BGF European Focus Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 362,667,375
Share Class Inception Date
Mar 11, 2011
Fund Inception Date
Sep 6, 2005
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
0.80%
ISIN
LU0603021113
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10000000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEEI2E
SEDOL
B5B0ZM0
29-Feb-2024
BGF European Focus Fund
Inception Date
Mar 11, 2011
Fund Holdings as of
-
Total Net Assets
EUR 81,590,316.64
Number of Securities
33.00
Shares Outstanding
1,813,592.29
Name
Weight (%)
NOVO NORDISK A/S
9.5277
LVMH MOET HENNESSY LOUIS VUITTON SE
6.4861
ASML HOLDING NV
5.0325
LINDE PLC
4.7645
RELX PLC
4.6661
MTU AERO ENGINES AG
4.5215
SCHNEIDER ELECTRIC SE
4.3083
FERRARI NV
4.0139
PARTNERS GROUP HOLDING AG
3.4091
COMPAGNIE DE SAINT GOBAIN SA
3.2425
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
44.99
0.19
0.42410714285714285
Mar 27, 2024
44.8
-0.02
-0.04462293618920125
Mar 26, 2024
44.82
0
0
Mar 25, 2024
44.82
0.05
0.11168192986374804
Mar 22, 2024
44.77
-0.16
-0.35610950367237926
Mar 21, 2024
44.93
0.37
0.8303411131059246
Mar 20, 2024
44.56
0.31
0.7005649717514124
Mar 19, 2024
44.25
-0.2
-0.4499437570303712
Mar 18, 2024
44.45
-0.22
-0.4925005596597269
Mar 15, 2024
44.67
0.06
0.13449899125756556
Mar 14, 2024
44.61
0.02
0.04485310607759587
Mar 13, 2024
44.59
0.21
0.47318611987381703
Mar 12, 2024
44.38
0.45
1.024356931481903
Mar 11, 2024
43.93
-0.57
-1.2808988764044944
Mar 8, 2024
44.5
-0.18
-0.40286481647269473
Mar 7, 2024
44.68
0.81
1.8463642580351036
Mar 6, 2024
43.87
0.08
0.18269011189769355
Mar 5, 2024
43.79
-0.23
-0.522489777373921
Mar 4, 2024
44.02
0.41
0.9401513414354505
Mar 1, 2024
43.61
0.03
0.06883891693437356
Feb 29, 2024
43.58
0.13
0.2991944764096663
Feb 28, 2024
43.45
0.04
0.09214466712739
Feb 27, 2024
43.41
-0.05
-0.1150483202945237
Feb 26, 2024
43.46
-0.14
-0.3211009174311927
Feb 23, 2024
43.6
0.08
0.18382352941176472
Feb 22, 2024
43.52
0.85
1.9920318725099602
Feb 21, 2024
42.67
0.05
0.11731581417175035
Feb 20, 2024
42.62
-0.32
-0.7452258965999069
Feb 19, 2024
42.94
0.18
0.42095416276894293
Feb 16, 2024
42.76
0.35
0.8252770572978071
Feb 15, 2024
42.41
0.29
0.6885090218423552
Feb 14, 2024
42.12
0.46
1.1041766682669227
Feb 13, 2024
41.66
-0.61
-1.4431038561627632
Feb 12, 2024
42.27
0.29
0.6908051453072892
Feb 9, 2024
41.98
0.09
0.214848412508952
Feb 8, 2024
41.89
0.34
0.8182912154031288
Feb 7, 2024
41.55
0.07
0.16875602700096431
Feb 6, 2024
41.48
0.15
0.36293249455601256
Feb 5, 2024
41.33
0.26
0.6330654979303628
Feb 2, 2024
41.07
-0.08
-0.19441069258809235
Feb 1, 2024
41.15
0.04
0.09729992702505473
Jan 31, 2024
41.11
0.15
0.3662109375
Jan 30, 2024
40.96
0.18
0.4413928396272683
Jan 29, 2024
40.78
0.27
0.6665020982473463
Jan 26, 2024
40.51
0.52
1.3003250812703175
Jan 25, 2024
39.99
0.02
0.05003752814610958
Jan 24, 2024
39.97
0.45
1.138663967611336
Jan 23, 2024
39.52
0.01
0.025310048089091368
Jan 22, 2024
39.51
0.25
0.6367804381049414
Jan 19, 2024
39.26
0.02
0.0509683995922528
Jan 18, 2024
39.24
0.72
1.8691588785046729
Jan 17, 2024
38.52
-0.49
-1.2560881825173034
Jan 16, 2024
39.01
-0.11
-0.28118609406952966
Jan 15, 2024
39.12
-0.29
-0.7358538442019792
Jan 12, 2024
39.41
0.02
0.05077430820005077
Jan 11, 2024
39.39
0.11
0.280040733197556
Jan 10, 2024
39.28
-0.03
-0.07631645891630628
Jan 9, 2024
39.31
-0.2
-0.5062009617818274
Jan 8, 2024
39.51
0.14
0.3556007112014224
Jan 5, 2024
39.37
0
0
Jan 4, 2024
39.37
-0.03
-0.07614213197969544
Jan 3, 2024
39.4
-0.65
-1.6229712858926342
Jan 2, 2024
40.05
-0.26
-0.6450012403870008
Dec 29, 2023
40.31
0.06
0.14906832298136646
Dec 28, 2023
40.25
0.09
0.2241035856573705
Dec 27, 2023
40.16
0.01
0.024906600249066
Dec 22, 2023
40.15
0.04
0.09972575417601595
Dec 21, 2023
40.11
-0.06
-0.14936519790888722
Dec 20, 2023
40.17
0.08
0.19955101022698926
Dec 19, 2023
40.09
0.2
0.5013787916771121
Dec 18, 2023
39.89
-0.19
-0.4740518962075848
Dec 15, 2023
40.08
0.15
0.3756574004507889
Dec 14, 2023
39.93
0.24
0.6046863189720333
Dec 13, 2023
39.69
0.08
0.2019691996970462
Dec 12, 2023
39.61
-0.05
-0.1260716086737267
Dec 11, 2023
39.66
0.22
0.5578093306288032
Dec 8, 2023
39.44
0.33
0.8437739708514447
Dec 7, 2023
39.11
-0.32
-0.8115647983768705
Dec 6, 2023
39.43
0.38
0.9731113956466069
Dec 5, 2023
39.05
0.08
0.2052861175263023
Dec 4, 2023
38.97
0.03
0.07704160246533127
Dec 1, 2023
38.94
0.18
0.46439628482972134
Nov 30, 2023
38.76
0.21
0.5447470817120622
Nov 29, 2023
38.55
0.34
0.8898194190002617
Nov 28, 2023
38.21
-0.47
-1.2150982419855223
Nov 27, 2023
38.68
-0.04
-0.10330578512396695
Nov 24, 2023
38.72
0
0
Nov 23, 2023
38.72
0.19
0.4931222424085128
Nov 22, 2023
38.53
0.16
0.41699244201198854
Nov 21, 2023
38.37
0.02
0.05215123859191656
Nov 20, 2023
38.35
0.01
0.02608242044861763
Nov 17, 2023
38.34
0.25
0.6563402467839328
Nov 16, 2023
38.09
-0.01
-0.026246719160104987
Nov 15, 2023
38.1
0.3
0.7936507936507936
Nov 14, 2023
37.8
0.6
1.6129032258064515
Nov 13, 2023
37.2
0.17
0.4590872265730489
Nov 10, 2023
37.03
-0.39
-1.042223409941208
Nov 9, 2023
37.42
0.35
0.9441596978688966
Nov 8, 2023
37.07
0.27
0.7336956521739131
Nov 7, 2023
36.8
0.14
0.3818876159301691
Nov 6, 2023
36.66
-0.24
-0.6504065040650406
Nov 3, 2023
36.9
0.11
0.2989942919271541
Nov 2, 2023
36.79
1.07
2.99552071668533
Oct 31, 2023
35.72
0.32
0.903954802259887
Oct 30, 2023
35.4
0.05
0.14144271570014144
Oct 27, 2023
35.35
-0.02
-0.05654509471303364
Oct 26, 2023
35.37
0.11
0.31196823596142936
Oct 25, 2023
35.26
-0.2
-0.5640157924421884
Oct 24, 2023
35.46
0.12
0.3395585738539898
Oct 23, 2023
35.34
-0.28
-0.7860752386299832
Oct 20, 2023
35.62
-0.41
-1.137940605051346
Oct 19, 2023
36.03
-0.27
-0.743801652892562
Oct 18, 2023
36.3
-0.2
-0.547945205479452
Oct 17, 2023
36.5
-0.73
-1.9607843137254901
Oct 16, 2023
37.23
-0.29
-0.7729211087420043
Oct 13, 2023
37.52
-0.27
-0.7144747287642234
Oct 12, 2023
37.79
0.03
0.07944915254237288
Oct 11, 2023
37.76
0.16
0.425531914893617
Oct 10, 2023
37.6
0.58
1.5667206915180982
Oct 9, 2023
37.02
0
0
Oct 6, 2023
37.02
-0.05
-0.1348799568384138
Oct 5, 2023
37.07
0.26
0.7063298016843249
Oct 4, 2023
36.81
-0.02
-0.054303556882975834
Oct 3, 2023
36.83
-0.16
-0.4325493376588267
Oct 2, 2023
36.99
-0.69
-1.8312101910828025
Sep 29, 2023
37.68
0.73
1.9756427604871447
Sep 28, 2023
36.95
0
0
Sep 27, 2023
36.95
0.1
0.27137042062415195
Sep 26, 2023
36.85
-0.07
-0.18959913326110509
Sep 25, 2023
36.92
-0.3
-0.8060182697474476
Sep 22, 2023
37.22
-0.08
-0.21447721179624665
Sep 21, 2023
37.3
-0.59
-1.5571390868302983
Sep 20, 2023
37.89
0.45
1.2019230769230769
Sep 19, 2023
37.44
-0.21
-0.5577689243027888
Sep 18, 2023
37.65
-0.87
-2.2585669781931466
Sep 15, 2023
38.52
0.25
0.6532532009406846
Sep 14, 2023
38.27
0.39
1.0295670538542767
Sep 13, 2023
37.88
-0.26
-0.6816990036706869
Sep 12, 2023
38.14
-0.31
-0.8062418725617685
Sep 11, 2023
38.45
-0.12
-0.311122634171636
Sep 8, 2023
38.57
-0.01
-0.02592016588906169
Sep 7, 2023
38.58
-0.45
-1.1529592621060722
Sep 6, 2023
39.03
-0.12
-0.3065134099616858
Sep 5, 2023
39.15
-0.27
-0.684931506849315
Sep 4, 2023
39.42
0.19
0.4843232220239613
Sep 1, 2023
39.23
-0.21
-0.5324543610547667
Aug 31, 2023
39.44
-0.02
-0.05068423720223011
Aug 30, 2023
39.46
0.24
0.6119326874043856
Aug 29, 2023
39.22
0.2
0.5125576627370579
Aug 28, 2023
39.02
0.34
0.8790072388831437
Aug 25, 2023
38.68
-0.24
-0.6166495375128469
Aug 24, 2023
38.92
0.18
0.4646360351058338
Aug 23, 2023
38.74
0.03
0.07749935417204856
Aug 22, 2023
38.71
0.12
0.31096138896087067
Aug 21, 2023
38.59
0.45
1.1798636601992658
Aug 18, 2023
38.14
-0.56
-1.4470284237726099
Aug 17, 2023
38.7
-0.72
-1.82648401826484
Aug 16, 2023
39.42
-0.22
-0.5549949545913219
Aug 14, 2023
39.64
-0.05
-0.12597631645250693
Aug 11, 2023
39.69
-0.69
-1.7087667161961366
Aug 10, 2023
40.38
0.38
0.95
Aug 9, 2023
40
0.16
0.40160642570281124
Aug 8, 2023
39.84
0.2
0.5045408678102926
Aug 7, 2023
39.64
0.15
0.37984299822739936
Aug 4, 2023
39.49
-0.08
-0.20217336365933788
Aug 3, 2023
39.57
-0.43
-1.075
Aug 2, 2023
40
-0.45
-1.1124845488257107
Aug 1, 2023
40.45
-0.13
-0.32035485460818136
Jul 31, 2023
40.58
0.18
0.44554455445544555
Jul 28, 2023
40.4
-0.13
-0.32075006168270415
Jul 27, 2023
40.53
1.21
3.077314343845371
Jul 26, 2023
39.32
-0.63
-1.5769712140175218
Jul 25, 2023
39.95
0.24
0.6043817678166709
Jul 24, 2023
39.71
-0.11
-0.27624309392265195
Jul 21, 2023
39.82
-0.06
-0.15045135406218657
Jul 20, 2023
39.88
-0.09
-0.22516887665749313
Jul 19, 2023
39.97
0.05
0.125250501002004
Jul 18, 2023
39.92
0.08
0.20080321285140562
Jul 17, 2023
39.84
-0.37
-0.9201691121611539
Jul 14, 2023
40.21
0.24
0.600450337753315
Jul 13, 2023
39.97
0.56
1.4209591474245116
Jul 12, 2023
39.41
0.48
1.2329822758797842
Jul 11, 2023
38.93
0.34
0.8810572687224669
Jul 10, 2023
38.59
0.15
0.39021852237252863
Jul 7, 2023
38.44
-0.04
-0.10395010395010396
Jul 6, 2023
38.48
-0.79
-2.0117137764196587
Jul 5, 2023
39.27
-0.29
-0.7330637007077856
Jul 4, 2023
39.56
0
0
Jul 3, 2023
39.56
-0.27
-0.6778809942254582
Jun 30, 2023
39.83
0.56
1.4260249554367201
Jun 29, 2023
39.27
0.2
0.5119017148707448
Jun 28, 2023
39.07
0.5
1.2963443090484832
Jun 27, 2023
38.57
-0.24
-0.6183973202782788
Jun 26, 2023
38.81
0
0
Jun 22, 2023
38.81
-0.2
-0.5126890540886953
Jun 21, 2023
39.01
-0.43
-1.09026369168357
Jun 20, 2023
39.44
-0.2
-0.5045408678102926
Jun 19, 2023
39.64
-0.57
-1.4175578214374533
Jun 16, 2023
40.21
0.41
1.0301507537688441
Jun 15, 2023
39.8
-0.34
-0.8470353761833582
Jun 14, 2023
40.14
0.3
0.7530120481927711
Jun 13, 2023
39.84
0.23
0.5806614491290079
Jun 12, 2023
39.61
0.18
0.4565051990869896
Jun 9, 2023
39.43
-0.03
-0.07602635580334516
Jun 8, 2023
39.46
-0.2
-0.5042864346949067
Jun 7, 2023
39.66
-0.03
-0.07558578987150416
Jun 6, 2023
39.69
0.11
0.27791814047498736
Jun 5, 2023
39.58
-0.01
-0.02525890376357666
Jun 2, 2023
39.59
0.6
1.5388561169530648
Jun 1, 2023
38.99
-0.16
-0.4086845466155811
May 31, 2023
39.15
-0.28
-0.7101191985797616
May 30, 2023
39.43
0.06
0.1524003048006096
May 26, 2023
39.37
0.53
1.364572605561277
May 25, 2023
38.84
0.44
1.1458333333333333
May 24, 2023
38.4
-1.04
-2.636916835699797
May 23, 2023
39.44
-0.45
-1.1281022812735022
May 22, 2023
39.89
0.15
0.377453447408153
May 19, 2023
39.74
0.85
2.1856518385188997
May 17, 2023
38.89
-0.16
-0.40973111395646605
May 16, 2023
39.05
-0.02
-0.051190171487074485
May 15, 2023
39.07
0
0
May 12, 2023
39.07
0.33
0.8518327310273619
May 11, 2023
38.74
0.16
0.41472265422498705
May 10, 2023
38.58
-0.24
-0.6182380216383307
May 8, 2023
38.82
0.39
1.014832162373146
May 5, 2023
38.43
0.2
0.5231493591420351
May 4, 2023
38.23
-0.2
-0.5204267499349466
May 3, 2023
38.43
-0.08
-0.20773824980524538
May 2, 2023
38.51
0.16
0.4172099087353325
Apr 28, 2023
38.35
0
0
Apr 27, 2023
38.35
0.37
0.9741969457609269
Apr 26, 2023
37.98
-0.75
-1.9364833462432223
Apr 25, 2023
38.73
-0.43
-1.09805924412666
Apr 24, 2023
39.16
0.25
0.642508352608584
Apr 21, 2023
38.91
0.09
0.23183925811437403
Apr 20, 2023
38.82
-0.11
-0.2825584382224505
Apr 19, 2023
38.93
-0.3
-0.7647208768799388
Apr 18, 2023
39.23
0.23
0.5897435897435898
Apr 17, 2023
39
-0.11
-0.2812579902838149
Apr 14, 2023
39.11
0.56
1.4526588845654993
Apr 13, 2023
38.55
0.23
0.6002087682672234
Apr 12, 2023
38.32
0.05
0.13065064018813694
Apr 11, 2023
38.27
0.44
1.1630980703145652
Apr 6, 2023
37.83
-0.16
-0.42116346406949196
Apr 5, 2023
37.99
-0.51
-1.3246753246753247
Apr 4, 2023
38.5
0.14
0.36496350364963503
Apr 3, 2023
38.36
-0.28
-0.7246376811594203
Mar 31, 2023
38.64
0.25
0.6512112529304507
Mar 30, 2023
38.39
0.48
1.2661566868900027
Mar 29, 2023
37.91
0.62
1.6626441405202468
Mar 28, 2023
37.29
-0.41
-1.0875331564986737
Mar 27, 2023
37.7
0.5
1.3440860215053763
Mar 24, 2023
37.2
-0.52
-1.378579003181336
Mar 23, 2023
37.72
-0.04
-0.1059322033898305
Mar 22, 2023
37.76
0.32
0.8547008547008547
Mar 21, 2023
37.44
0.3
0.8077544426494345
Mar 20, 2023
37.14
0.53
1.447691887462442
Mar 17, 2023
36.61
-0.34
-0.9201623815967523
Mar 16, 2023
36.95
0.5
1.3717421124828533
Mar 15, 2023
36.45
-0.85
-2.278820375335121
Mar 14, 2023
37.3
0.62
1.6902944383860414
Mar 13, 2023
36.68
-0.69
-1.8464008563018464
Mar 10, 2023
37.37
-0.82
-2.147158942131448
Mar 9, 2023
38.19
0.16
0.4207204838285564
Mar 8, 2023
38.03
-0.35
-0.9119332985930172
Mar 7, 2023
38.38
-0.06
-0.15608740894901144
Mar 6, 2023
38.44
0.02
0.052056220718375845
Mar 3, 2023
38.42
0.6
1.5864621893178212
Mar 2, 2023
37.82
-0.19
-0.4998684556695606
Mar 1, 2023
38.01
-0.02
-0.05259006047856955
Feb 28, 2023
38.03
-0.36
-0.9377442042198489
Feb 27, 2023
38.39
0.55
1.4534883720930232
Feb 24, 2023
37.84
-0.71
-1.841763942931258
Feb 23, 2023
38.55
0.43
1.1280167890870934
Feb 22, 2023
38.12
-0.09
-0.23554043444124576
Feb 21, 2023
38.21
-0.12
-0.31307070180015656
Feb 20, 2023
38.33
0
0
Feb 17, 2023
38.33
0.1
0.26157467957101754
Feb 16, 2023
38.23
0.02
0.05234231876472128
Feb 15, 2023
38.21
0.01
0.02617801047120419
Feb 14, 2023
38.2
0.21
0.5527770465912082
Feb 13, 2023
37.99
0.54
1.4419225634178905
Feb 10, 2023
37.45
-0.68
-1.7833726724364019
Feb 9, 2023
38.13
0.08
0.2102496714848883
Feb 8, 2023
38.05
0.22
0.5815490351572826
Feb 7, 2023
37.83
-0.12
-0.31620553359683795
Feb 6, 2023
37.95
0
0
Feb 3, 2023
37.95
0.11
0.29069767441860467
Feb 2, 2023
37.84
0.77
2.077151335311573
Feb 1, 2023
37.07
0.36
0.9806592209207301
Jan 31, 2023
36.71
-0.25
-0.6764069264069265
Jan 30, 2023
36.96
-0.02
-0.05408328826392644
Jan 27, 2023
36.98
-0.02
-0.05405405405405406
Jan 26, 2023
37
0.7
1.9283746556473829
Jan 25, 2023
36.3
-0.22
-0.6024096385542169
Jan 24, 2023
36.52
-0.15
-0.4090537223888737
Jan 23, 2023
36.67
0.24
0.6587976942080702
Jan 20, 2023
36.43
-0.06
-0.16442861057824062
Jan 19, 2023
36.49
-0.8
-2.145347278090641
Jan 18, 2023
37.29
0.53
1.441784548422198
Jan 17, 2023
36.76
0.09
0.24543223343332424
Jan 16, 2023
36.67
0.22
0.6035665294924554
Jan 13, 2023
36.45
0.46
1.2781328146707418
Jan 12, 2023
35.99
-0.03
-0.0832870627429206
Jan 11, 2023
36.02
0.24
0.6707657909446618
Jan 10, 2023
35.78
-0.03
-0.08377548170901983
Jan 9, 2023
35.81
0.8
2.2850614110254215
Jan 6, 2023
35.01
0.03
0.08576329331046312
Jan 5, 2023
34.98
-0.05
-0.14273479874393377
Jan 4, 2023
35.03
0.4
1.155067860236789
Jan 3, 2023
34.63
0.56
1.6436747872028177
Jan 2, 2023
34.07
0.11
0.32391048292108365
Dec 30, 2022
33.96
-0.25
-0.7307804735457468
Dec 29, 2022
34.21
0.14
0.4109186968007044
Dec 28, 2022
34.07
0.09
0.26486168334314303
Dec 27, 2022
33.98
0.15
0.4433934377771209
Dec 23, 2022
33.83
-0.17
-0.5
Dec 22, 2022
34
-0.07
-0.2054593484003522
Dec 21, 2022
34.07
0.28
0.8286475288546907
Dec 20, 2022
33.79
-0.2
-0.5884083553986467
Dec 19, 2022
33.99
-0.21
-0.6140350877192983
Dec 16, 2022
34.2
-0.25
-0.7256894049346879
Dec 15, 2022
34.45
-1.14
-3.20314695139084
Dec 14, 2022
35.59
-0.39
-1.083935519733185
Dec 13, 2022
35.98
1.13
3.242467718794835
Dec 12, 2022
34.85
-0.19
-0.5422374429223744
Dec 9, 2022
35.04
0.31
0.8926000575871005
Dec 8, 2022
34.73
-0.08
-0.2298190175237001
Dec 7, 2022
34.81
-0.26
-0.7413743940690048
Dec 6, 2022
35.07
-0.32
-0.9042102288782142
Dec 5, 2022
35.39
-0.1
-0.2817695125387433
Dec 2, 2022
35.49
-0.05
-0.14068655036578503
Dec 1, 2022
35.54
0.41
1.1670936521491602
Nov 30, 2022
35.13
0.31
0.8902929350947731
Nov 29, 2022
34.82
-0.11
-0.3149155453764672
Nov 28, 2022
34.93
-0.16
-0.4559703619264748
Nov 25, 2022
35.09
-0.01
-0.02849002849002849
Nov 24, 2022
35.1
0.19
0.5442566599828129
Nov 23, 2022
34.91
0.27
0.7794457274826789
Nov 22, 2022
34.64
-0.02
-0.05770340450086555
Nov 21, 2022
34.66
0.13
0.3764842166232262
Nov 18, 2022
34.53
0.52
1.5289620699794177
Nov 17, 2022
34.01
-0.3
-0.8743806470416788
Nov 16, 2022
34.31
-0.4
-1.1524056467876693
Nov 15, 2022
34.71
0.01
0.02881844380403458
Nov 14, 2022
34.7
0.09
0.2600404507367813
Nov 11, 2022
34.61
0.33
0.9626604434072346
Nov 10, 2022
34.28
0.83
2.4813153961136023
Nov 9, 2022
33.45
-0.02
-0.05975500448162534
Nov 8, 2022
33.47
0.37
1.1178247734138973
Nov 7, 2022
33.1
-0.12
-0.3612281757977122
Nov 4, 2022
33.22
0.78
2.404438964241677
Nov 3, 2022
32.44
-0.46
-1.3981762917933132
Nov 2, 2022
32.9
0.09
0.27430661383724475
Oct 31, 2022
32.81
0.16
0.4900459418070444
Oct 28, 2022
32.65
0
0
Oct 27, 2022
32.65
-0.05
-0.1529051987767584
Oct 26, 2022
32.7
0.11
0.33752684872660327
Oct 25, 2022
32.59
0.3
0.9290802105915144
Oct 24, 2022
32.29
0.7
2.2158911047799936
Oct 21, 2022
31.59
-0.12
-0.3784295175023652
Oct 20, 2022
31.71
0.07
0.22123893805309736
Oct 19, 2022
31.64
-0.59
-1.8305926155755508
Oct 18, 2022
32.23
0.35
1.0978670012547052
Oct 17, 2022
31.88
0.3
0.9499683343888538
Oct 14, 2022
31.58
1.16
3.8132807363576595
Oct 13, 2022
30.42
-0.57
-1.8393030009680542
Oct 12, 2022
30.99
0.12
0.38872691933916426
Oct 11, 2022
30.87
-0.52
-1.6565785281936922
Oct 10, 2022
31.39
-0.2
-0.6331117442228553
Oct 7, 2022
31.59
-0.64
-1.9857275829972076
Oct 6, 2022
32.23
0.05
0.15537600994406464
Oct 5, 2022
32.18
-0.01
-0.031065548306927617
Oct 4, 2022
32.19
1.12
3.604763437399421
Oct 3, 2022
31.07
0.27
0.8766233766233766
Sep 30, 2022
30.8
0.39
1.2824728707661954
Sep 29, 2022
30.41
-0.43
-1.3942931258106355
Sep 28, 2022
30.84
-0.13
-0.4197610590894414
Sep 27, 2022
30.97
0.03
0.09696186166774402
Sep 26, 2022
30.94
0.27
0.8803390935767851
Sep 23, 2022
30.67
-0.86
-2.72756105296543
Sep 22, 2022
31.53
-0.49
-1.5302935665209245
Sep 21, 2022
32.02
0.21
0.6601697579377555
Sep 20, 2022
31.81
-0.33
-1.0267579340385813
Sep 19, 2022
32.14
-0.13
-0.4028509451502944
Sep 16, 2022
32.27
-0.82
-2.47809005741916
Sep 15, 2022
33.09
-0.16
-0.48120300751879697
Sep 14, 2022
33.25
-0.36
-1.0711097887533472
Sep 13, 2022
33.61
-0.68
-1.9830854476523767
Sep 12, 2022
34.29
0.58
1.7205576980124593
Sep 9, 2022
33.71
0.87
2.649208282582217
Sep 8, 2022
32.84
0.2
0.6127450980392157
Sep 7, 2022
32.64
-0.23
-0.6997261940979617
Sep 6, 2022
32.87
0.02
0.060882800608828
Sep 5, 2022
32.85
-0.09
-0.273224043715847
Sep 2, 2022
32.94
0.34
1.0429447852760736
Sep 1, 2022
32.6
-0.89
-2.65750970438937
Aug 31, 2022
33.49
-0.29
-0.8584961515689757
Aug 30, 2022
33.78
-0.05
-0.14779781259237362
Aug 29, 2022
33.83
-0.87
-2.5072046109510087
Aug 26, 2022
34.7
-0.32
-0.9137635636778983
Aug 25, 2022
35.02
0.1
0.286368843069874
Aug 24, 2022
34.92
0.25
0.7210845111047015
Aug 23, 2022
34.67
-0.26
-0.7443458345261953
Aug 22, 2022
34.93
-0.52
-1.466854724964739
Aug 19, 2022
35.45
-0.13
-0.36537380550871273
Aug 18, 2022
35.58
-0.04
-0.11229646266142616
Aug 17, 2022
35.62
-0.15
-0.4193458205199888
Aug 16, 2022
35.77
0.05
0.13997760358342665
Aug 12, 2022
35.72
-0.06
-0.16769144773616546
Aug 11, 2022
35.78
0.35
0.9878633926051369
Aug 10, 2022
35.43
0.33
0.9401709401709402
Aug 9, 2022
35.1
-0.52
-1.4598540145985401
Aug 8, 2022
35.62
0.44
1.250710631040364
Aug 5, 2022
35.18
-0.66
-1.8415178571428572
Aug 4, 2022
35.84
0.25
0.7024445068839562
Aug 3, 2022
35.59
0.14
0.39492242595204513
Aug 2, 2022
35.45
-0.27
-0.7558790593505039
Aug 1, 2022
35.72
0.03
0.08405715886803027
Jul 29, 2022
35.69
0.86
2.4691358024691357
Jul 28, 2022
34.83
0.21
0.6065857885615251
Jul 27, 2022
34.62
0.27
0.7860262008733624
Jul 26, 2022
34.35
-0.14
-0.4059147579008408
Jul 25, 2022
34.49
-0.14
-0.4042737510828761
Jul 22, 2022
34.63
0.11
0.3186558516801854
Jul 21, 2022
34.52
0.56
1.6489988221436984
Jul 20, 2022
33.96
0.15
0.44365572315882873
Jul 19, 2022
33.81
0.14
0.4158004158004158
Jul 18, 2022
33.67
0.65
1.968503937007874
Jul 15, 2022
33.02
0.57
1.7565485362095532
Jul 14, 2022
32.45
-0.24
-0.7341694707861731
Jul 13, 2022
32.69
-0.19
-0.5778588807785888
Jul 12, 2022
32.88
-0.08
-0.24271844660194175
Jul 11, 2022
32.96
0.08
0.24330900243309003
Jul 8, 2022
32.88
0.02
0.06086427267194157
Jul 7, 2022
32.86
0.61
1.8914728682170543
Jul 6, 2022
32.25
0.64
2.024675735526732
Jul 5, 2022
31.61
-0.53
-1.6490354698195395
Jul 4, 2022
32.14
-0.04
-0.12430080795525171
Jul 1, 2022
32.18
0.32
1.0043942247332078
Jun 30, 2022
31.86
-0.51
-1.5755329008341057
Jun 29, 2022
32.37
-0.47
-1.431181485992692
Jun 28, 2022
32.84
0.23
0.7053051211284882
Jun 27, 2022
32.61
0.12
0.36934441366574333
Jun 24, 2022
32.49
0.94
2.9793977812995247
Jun 22, 2022
31.55
-0.34
-1.066164941988084
Jun 21, 2022
31.89
0.41
1.3024142312579416
Jun 20, 2022
31.48
-0.07
-0.2218700475435816
Jun 17, 2022
31.55
0.26
0.8309364014062001
Jun 16, 2022
31.29
-1
-3.096934035305048
Jun 15, 2022
32.29
0.18
0.5605730302086578
Jun 14, 2022
32.11
-0.39
-1.2
Jun 13, 2022
32.5
-1.07
-3.187369675305332
Jun 10, 2022
33.57
-1.04
-3.0049118751805834
Jun 9, 2022
34.61
-0.43
-1.2271689497716896
Jun 8, 2022
35.04
0.11
0.3149155453764672
Jun 7, 2022
34.93
-0.23
-0.6541524459613197
Jun 3, 2022
35.16
0.09
0.2566295979469632
Jun 2, 2022
35.07
-0.18
-0.5106382978723404
Jun 1, 2022
35.25
-0.09
-0.2546689303904924
May 31, 2022
35.34
-0.51
-1.4225941422594142
May 30, 2022
35.85
0.7
1.9914651493598863
May 27, 2022
35.15
1.21
3.5651149086623453
May 25, 2022
33.94
-0.44
-1.2798138452588714
May 24, 2022
34.38
-0.12
-0.34782608695652173
May 23, 2022
34.5
-0.1
-0.28901734104046245
May 20, 2022
34.6
0.94
2.7926322043969103
May 19, 2022
33.66
-0.75
-2.1795989537925022
May 18, 2022
34.41
-0.47
-1.3474770642201834
May 17, 2022
34.88
0.5
1.4543339150668995
May 16, 2022
34.38
-0.06
-0.17421602787456447
May 13, 2022
34.44
1.18
3.5478051713770293
May 12, 2022
33.26
-0.48
-1.4226437462951986
May 11, 2022
33.74
0
0
May 10, 2022
33.74
-0.41
-1.2005856515373352
May 6, 2022
34.15
-2.02
-5.584738733757257
May 5, 2022
36.17
0.07
0.19390581717451524
May 4, 2022
36.1
-0.15
-0.41379310344827586
May 3, 2022
36.25
-0.26
-0.7121336620104081
May 2, 2022
36.51
-0.92
-2.457921453379642
Apr 29, 2022
37.43
0.7
1.905799074326164
Apr 28, 2022
36.73
0.24
0.6577144423129625
Apr 27, 2022
36.49
-0.41
-1.1111111111111112
Apr 26, 2022
36.9
-0.06
-0.16233766233766234
Apr 25, 2022
36.96
-0.86
-2.2739291380222104
Apr 22, 2022
37.82
-1.04
-2.676273803396809
Apr 21, 2022
38.86
0.42
1.09261186264308
Apr 20, 2022
38.44
0.9
2.3974427277570594
Apr 19, 2022
37.54
-0.57
-1.4956704277092627
Apr 14, 2022
38.11
0.34
0.9001853322742918
Apr 13, 2022
37.77
-0.26
-0.6836707862214042
Apr 12, 2022
38.03
0.24
0.6350886477904207
Apr 11, 2022
37.79
-0.37
-0.9696016771488469
Apr 8, 2022
38.16
-0.3
-0.7800312012480499
Apr 7, 2022
38.46
0.34
0.8919202518363064
Apr 6, 2022
38.12
-1.47
-3.7130588532457693
Apr 5, 2022
39.59
0.05
0.12645422357106728
Apr 4, 2022
39.54
0.43
1.09946305292764
Apr 1, 2022
39.11
-0.17
-0.43279022403258655
Mar 31, 2022
39.28
-0.15
-0.380420999239158
Mar 30, 2022
39.43
-0.56
-1.4003500875218804
Mar 29, 2022
39.99
0.83
2.1195097037793666
Mar 28, 2022
39.16
0.11
0.28169014084507044
Mar 25, 2022
39.05
0.37
0.9565667011375388
Mar 24, 2022
38.68
-0.28
-0.7186858316221766
Mar 23, 2022
38.96
-0.49
-1.2420785804816223
Mar 22, 2022
39.45
0.2
0.5095541401273885
Mar 21, 2022
39.25
0.23
0.5894413121476166
Mar 18, 2022
39.02
0.7
1.826722338204593
Mar 17, 2022
38.32
0.06
0.15682174594877157
Mar 16, 2022
38.26
1.78
4.879385964912281
Mar 15, 2022
36.48
-0.25
-0.6806425265450585
Mar 14, 2022
36.73
0.66
1.8297754366509564
Mar 11, 2022
36.07
0.11
0.30589543937708563
Mar 10, 2022
35.96
0.47
1.3243167089320935
Mar 9, 2022
35.49
0.99
2.869565217391304
Mar 8, 2022
34.5
-1.26
-3.523489932885906
Mar 7, 2022
35.76
-0.12
-0.33444816053511706
Mar 4, 2022
35.88
-1.57
-4.192256341789052
Mar 3, 2022
37.45
0
0
Mar 2, 2022
37.45
-0.19
-0.5047821466524973
Mar 1, 2022
37.64
0
0
Feb 28, 2022
37.64
0.37
0.9927555674805474
Feb 25, 2022
37.27
1.23
3.4128745837957823
Feb 24, 2022
36.04
-1.27
-3.403913160010721
Feb 23, 2022
37.31
-0.16
-0.4270082732852949
Feb 22, 2022
37.47
0.65
1.7653449212384573
Feb 21, 2022
36.82
-1.1
-2.9008438818565403
Feb 18, 2022
37.92
-0.07
-0.18425901553040275
Feb 17, 2022
37.99
-0.13
-0.3410283315844701
Feb 16, 2022
38.12
-0.07
-0.1832940560356114
Feb 15, 2022
38.19
0.9
2.4135156878519712
Feb 14, 2022
37.29
-1.01
-2.637075718015666
Feb 11, 2022
38.3
-0.48
-1.2377514182568334
Feb 10, 2022
38.78
-0.32
-0.8184143222506394
Feb 9, 2022
39.1
1.33
3.521313211543553
Feb 8, 2022
37.77
-0.78
-2.0233463035019454
Feb 7, 2022
38.55
0.16
0.4167752018754884
Feb 4, 2022
38.39
-0.66
-1.6901408450704225
Feb 3, 2022
39.05
-1.26
-3.125775241875465
Feb 2, 2022
40.31
0.49
1.2305374183827222
Feb 1, 2022
39.82
0.51
1.297379801577207
Jan 31, 2022
39.31
1.27
3.338590956887487
Jan 28, 2022
38.04
-0.74
-1.9082001031459515
Jan 27, 2022
38.78
-0.02
-0.05154639175257732
Jan 26, 2022
38.8
0.89
2.3476655236085464
Jan 25, 2022
37.91
-0.29
-0.7591623036649214
Jan 24, 2022
38.2
-1.79
-4.476119029757439
Jan 21, 2022
39.99
-0.98
-2.3919941420551623
Jan 20, 2022
40.97
-0.35
-0.8470474346563408
Jan 19, 2022
41.32
0.56
1.3738959764474976
Jan 18, 2022
40.76
-0.98
-2.347867752755151
Jan 17, 2022
41.74
0.17
0.4089487611258119
Jan 14, 2022
41.57
-0.94
-2.2112444130792754
Jan 13, 2022
42.51
-0.12
-0.28149190710767064
Jan 12, 2022
42.63
0.63
1.5
Jan 11, 2022
42
0.33
0.7919366450683946
Jan 10, 2022
41.67
-1.51
-3.4969893469198703
Jan 7, 2022
43.18
-0.01
-0.0231535077564251
Jan 6, 2022
43.19
-1.32
-2.965625702089418
Jan 5, 2022
44.51
-0.46
-1.022904158327774
Jan 4, 2022
44.97
0.13
0.28991971454058874
Jan 3, 2022
44.84
0.07
0.15635470180924727
Dec 31, 2021
44.77
-0.1
-0.22286605749944283
Dec 30, 2021
44.87
0.13
0.2905677246312025
Dec 29, 2021
44.74
-0.09
-0.20075842070042382
Dec 28, 2021
44.83
0.38
0.8548931383577053
Dec 27, 2021
44.45
0.39
0.88515660463005
Dec 23, 2021
44.06
0.48
1.101422670949977
Dec 22, 2021
43.58
0.44
1.0199350950394066
Dec 21, 2021
43.14
0.45
1.0541110330288124
Dec 20, 2021
42.69
-0.37
-0.8592661402693915
Dec 17, 2021
43.06
-0.81
-1.8463642580351036
Dec 16, 2021
43.87
0.62
1.4335260115606936
Dec 15, 2021
43.25
-0.01
-0.02311604253351826
Dec 14, 2021
43.26
-0.88
-1.993656547349343
Dec 13, 2021
44.14
0.01
0.022660321776569226
Dec 10, 2021
44.13
-0.36
-0.8091706001348618
Dec 9, 2021
44.49
-0.07
-0.1570915619389587
Dec 8, 2021
44.56
0.24
0.5415162454873647
Dec 7, 2021
44.32
1.55
3.624035538929156
Dec 6, 2021
42.77
-0.17
-0.39590125756870054
Dec 3, 2021
42.94
-0.14
-0.32497678737233054
Dec 2, 2021
43.08
-0.69
-1.5764222069910898
Dec 1, 2021
43.77
-0.27
-0.6130790190735694
Nov 30, 2021
44.04
0
0
Nov 29, 2021
44.04
0.2
0.4562043795620438
Nov 26, 2021
43.84
-0.6
-1.3501350135013501
Nov 25, 2021
44.44
0.61
1.3917408167921514
Nov 24, 2021
43.83
-0.82
-1.8365061590145577
Nov 23, 2021
44.65
-1.26
-2.7445001089087344
Nov 22, 2021
45.91
-0.08
-0.17395085888236572
Nov 19, 2021
45.99
0.15
0.32722513089005234
Nov 18, 2021
45.84
0.24
0.5263157894736842
Nov 17, 2021
45.6
0.02
0.04387889425186485
Nov 16, 2021
45.58
0.08
0.17582417582417584
Nov 15, 2021
45.5
0.21
0.46367851622874806
Nov 12, 2021
45.29
0.29
0.6444444444444445
Nov 11, 2021
45
0.52
1.169064748201439
Nov 10, 2021
44.48
-0.33
-0.7364427583128766
Nov 9, 2021
44.81
-0.03
-0.06690454950936664
Nov 8, 2021
44.84
0.02
0.04462293618920125
Nov 5, 2021
44.82
-0.06
-0.13368983957219252
Nov 4, 2021
44.88
0.66
1.492537313432836
Nov 3, 2021
44.22
0.2
0.45433893684688775
Nov 2, 2021
44.02
0.68
1.5689893862482696
Oct 29, 2021
43.34
-0.03
-0.06917223887479824
Oct 28, 2021
43.37
0.13
0.30064754856614245
Oct 27, 2021
43.24
0.06
0.13895321908290875
Oct 26, 2021
43.18
0.14
0.3252788104089219
Oct 25, 2021
43.04
-0.29
-0.6692822524809601
Oct 22, 2021
43.33
0.63
1.4754098360655739
Oct 21, 2021
42.7
0.21
0.4942339373970346
Oct 20, 2021
42.49
0.13
0.3068932955618508
Oct 19, 2021
42.36
0.07
0.1655237644833294
Oct 18, 2021
42.29
-0.03
-0.07088846880907372
Oct 15, 2021
42.32
0.24
0.5703422053231939
Oct 14, 2021
42.08
0.57
1.3731630932305467
Oct 13, 2021
41.51
0.8
1.9651191353475805
Oct 12, 2021
40.71
0.11
0.270935960591133
Oct 11, 2021
40.6
-0.44
-1.0721247563352827
Oct 8, 2021
41.04
-0.15
-0.3641660597232338
Oct 7, 2021
41.19
0.7
1.7288219313410718
Oct 6, 2021
40.49
-0.19
-0.4670599803343166
Oct 5, 2021
40.68
-0.01
-0.024576062914721062
Oct 4, 2021
40.69
-0.22
-0.5377658274260572
Oct 1, 2021
40.91
-0.18
-0.43806278899975665
Sep 30, 2021
41.09
-0.17
-0.4120213281628696
Sep 29, 2021
41.26
0.09
0.21860578090842847
Sep 28, 2021
41.17
-1.53
-3.5831381733021077
Sep 27, 2021
42.7
-0.83
-1.906730990121755
Sep 24, 2021
43.53
-0.75
-1.6937669376693767
Sep 23, 2021
44.28
0.62
1.4200641319285388
Sep 22, 2021
43.66
0.2
0.4601932811780948
Sep 21, 2021
43.46
0.73
1.7084015913877837
Sep 20, 2021
42.73
-0.98
-2.2420498741706703
Sep 17, 2021
43.71
-0.11
-0.25102692834322227
Sep 16, 2021
43.82
0.34
0.7819687212511499
Sep 15, 2021
43.48
-0.32
-0.730593607305936
Sep 14, 2021
43.8
0.06
0.13717421124828533
Sep 13, 2021
43.74
-0.2
-0.4551661356395084
Sep 10, 2021
43.94
0.06
0.13673655423883319
Sep 9, 2021
43.88
0.1
0.2284148012791229
Sep 8, 2021
43.78
-0.26
-0.5903723887375113
Sep 7, 2021
44.04
-0.19
-0.4295726882206647
Sep 6, 2021
44.23
0.68
1.5614236509758899
Sep 3, 2021
43.55
-0.45
-1.0227272727272727
Sep 2, 2021
44
0.42
0.9637448370812299
Sep 1, 2021
43.58
0.31
0.7164317078807488
Aug 31, 2021
43.27
-0.13
-0.2995391705069124
Aug 30, 2021
43.4
0.3
0.6960556844547564
Aug 27, 2021
43.1
0.12
0.27919962773382967
Aug 26, 2021
42.98
-0.06
-0.13940520446096655
Aug 25, 2021
43.04
0.04
0.09302325581395349
Aug 24, 2021
43
0.09
0.20974131903985085
Aug 23, 2021
42.91
0.25
0.5860290670417253
Aug 20, 2021
42.66
0.54
1.2820512820512822
Aug 19, 2021
42.12
-0.86
-2.0009306654257792
Aug 18, 2021
42.98
0.13
0.3033838973162194
Aug 17, 2021
42.85
-0.01
-0.02333177788147457
Aug 16, 2021
42.86
-0.17
-0.3950732047408785
Aug 13, 2021
43.03
0.01
0.023245002324500233
Aug 12, 2021
43.02
-0.09
-0.20876826722338204
Aug 11, 2021
43.11
-0.07
-0.1621120889300602
Aug 10, 2021
43.18
0.22
0.5121042830540037
Aug 9, 2021
42.96
-0.03
-0.06978367062107467
Aug 6, 2021
42.99
-0.35
-0.8075680664513152
Aug 5, 2021
43.34
0.35
0.8141428239125378
Aug 4, 2021
42.99
0.43
1.0103383458646618
Aug 3, 2021
42.56
0.09
0.21191429244172358
Aug 2, 2021
42.47
0.06
0.14147606696533838
Jul 30, 2021
42.41
0.04
0.09440641963653529
Jul 29, 2021
42.37
0.19
0.45045045045045046
Jul 28, 2021
42.18
0.31
0.740386911870074
Jul 27, 2021
41.87
-0.38
-0.8994082840236687
Jul 26, 2021
42.25
-0.02
-0.04731488052992666
Jul 23, 2021
42.27
0.55
1.318312559923298
Jul 22, 2021
41.72
0.6
1.4591439688715953
Jul 21, 2021
41.12
0.65
1.606127996046454
Jul 20, 2021
40.47
0.32
0.797011207970112
Jul 19, 2021
40.15
-0.96
-2.3351982486013134
Jul 16, 2021
41.11
-0.23
-0.5563618771165941
Jul 15, 2021
41.34
-0.14
-0.33751205400192863
Jul 14, 2021
41.48
0.07
0.16904129437333978
Jul 13, 2021
41.41
-0.11
-0.2649325626204239
Jul 12, 2021
41.52
0.39
0.9482129832239241
Jul 9, 2021
41.13
0.41
1.006876227897839
Jul 8, 2021
40.72
-0.77
-1.8558688840684503
Jul 7, 2021
41.49
0.39
0.948905109489051
Jul 6, 2021
41.1
0.26
0.6366307541625857
Jul 5, 2021
40.84
0.14
0.343980343980344
Jul 2, 2021
40.7
0.18
0.4442250740375123
Jul 1, 2021
40.52
0.11
0.27220984904726553
Jun 30, 2021
40.41
-0.33
-0.8100147275405007
Jun 29, 2021
40.74
0.06
0.14749262536873156
Jun 28, 2021
40.68
0.03
0.07380073800738007
Jun 25, 2021
40.65
-0.07
-0.1719056974459725
Jun 24, 2021
40.72
0.45
1.1174571641420412
Jun 22, 2021
40.27
0.3
0.7505629221916438
Jun 21, 2021
39.97
-0.18
-0.44831880448318806
Jun 18, 2021
40.15
-0.02
-0.04978839930296241
Jun 17, 2021
40.17
-0.3
-0.7412898443291327
Jun 16, 2021
40.47
0.11
0.27254707631318137
Jun 15, 2021
40.36
0.21
0.523038605230386
Jun 14, 2021
40.15
-0.01
-0.0249003984063745
Jun 11, 2021
40.16
0.26
0.6516290726817042
Jun 10, 2021
39.9
0.06
0.15060240963855423
Jun 9, 2021
39.84
0
0
Jun 8, 2021
39.84
0.33
0.8352315869400152
Jun 7, 2021
39.51
0.18
0.4576659038901602
Jun 4, 2021
39.33
0.21
0.5368098159509203
Jun 3, 2021
39.12
-0.23
-0.5844980940279543
Jun 2, 2021
39.35
-0.08
-0.2028911995942176
Jun 1, 2021
39.43
0.24
0.6124011227353917
May 31, 2021
39.19
-0.08
-0.20371785077667431
May 28, 2021
39.27
0.38
0.9771149395731551
May 27, 2021
38.89
0.05
0.12873326467559218
May 26, 2021
38.84
0
0
May 25, 2021
38.84
0.33
0.8569202804466373
May 21, 2021
38.51
0.47
1.235541535226078
May 20, 2021
38.04
0.87
2.340597255851493
May 19, 2021
37.17
-0.69
-1.8225039619651346
May 18, 2021
37.86
0.16
0.4244031830238727
May 17, 2021
37.7
0.14
0.37273695420660274
May 14, 2021
37.56
0.17
0.45466702326825353
May 12, 2021
37.39
0.01
0.02675227394328518
May 11, 2021
37.38
-0.81
-2.1209740769835035
May 10, 2021
38.19
-0.09
-0.23510971786833856
May 7, 2021
38.28
0.41
1.0826511750726169
May 6, 2021
37.87
-0.34
-0.8898194190002617
May 5, 2021
38.21
0.47
1.2453630100688924
May 4, 2021
37.74
-0.63
-1.6419077404222049
May 3, 2021
38.37
0.1
0.26130128037627387
Apr 30, 2021
38.27
-0.01
-0.02612330198537095
Apr 29, 2021
38.28
-0.04
-0.10438413361169102
Apr 28, 2021
38.32
0.11
0.287882753205967
Apr 27, 2021
38.21
-0.06
-0.1567807682257643
Apr 26, 2021
38.27
0.19
0.4989495798319328
Apr 23, 2021
38.08
0.04
0.10515247108307045
Apr 22, 2021
38.04
0.34
0.9018567639257294
Apr 21, 2021
37.7
0.06
0.1594048884165781
Apr 20, 2021
37.64
-0.48
-1.2591815320041972
Apr 19, 2021
38.12
0.06
0.1576458223857068
Apr 16, 2021
38.06
0.35
0.9281357730045081
Apr 15, 2021
37.71
-0.11
-0.29085140137493387
Apr 14, 2021
37.82
0.21
0.5583621377293273
Apr 13, 2021
37.61
0.39
1.0478237506716819
Apr 12, 2021
37.22
-0.26
-0.6937033084311632
Apr 9, 2021
37.48
0.24
0.644468313641246
Apr 8, 2021
37.24
0.45
1.2231584669747213
Apr 7, 2021
36.79
-0.28
-0.7553277582951173
Apr 6, 2021
37.07
0.32
0.8707482993197279
Apr 1, 2021
36.75
0.47
1.2954796030871003
Mar 31, 2021
36.28
0.26
0.7218212104386452
Mar 30, 2021
36.02
0.11
0.3063213589529379
Mar 29, 2021
35.91
0.06
0.16736401673640167
Mar 26, 2021
35.85
0.5
1.4144271570014144
Mar 25, 2021
35.35
-0.33
-0.9248878923766816
Mar 24, 2021
35.68
-0.08
-0.22371364653243847
Mar 23, 2021
35.76
0.01
0.027972027972027972
Mar 22, 2021
35.75
0.18
0.5060444194545966
Mar 19, 2021
35.57
-0.11
-0.30829596412556054
Mar 18, 2021
35.68
-0.05
-0.1399384270920795
Mar 17, 2021
35.73
-0.29
-0.8051082731815657
Mar 16, 2021
36.02
0.37
1.0378681626928472
Mar 15, 2021
35.65
0.15
0.4225352112676056
Mar 12, 2021
35.5
-0.3
-0.8379888268156425
Mar 11, 2021
35.8
0.44
1.244343891402715
Mar 10, 2021
35.36
0.19
0.5402331532556156
Mar 9, 2021
35.17
0.8
2.3276112889147513
Mar 8, 2021
34.37
-0.05
-0.1452643811737362
Mar 5, 2021
34.42
-0.32
-0.9211283822682786
Mar 4, 2021
34.74
-0.64
-1.8089315997738835
Mar 3, 2021
35.38
-0.41
-1.1455713886560492
Mar 2, 2021
35.79
0.41
1.1588468061051442
Mar 1, 2021
35.38
0.3
0.855188141391106
Feb 26, 2021
35.08
-0.42
-1.1830985915492958
Feb 25, 2021
35.5
0.05
0.14104372355430184
Feb 24, 2021
35.45
0.21
0.5959137343927355
Feb 23, 2021
35.24
-0.63
-1.7563423473654864
Feb 22, 2021
35.87
-0.34
-0.9389671361502347
Feb 19, 2021
36.21
0.29
0.8073496659242761
Feb 18, 2021
35.92
-0.25
-0.6911805363560962
Feb 17, 2021
36.17
-0.43
-1.174863387978142
Feb 16, 2021
36.6
0.09
0.2465078060805259
Feb 15, 2021
36.51
0.53
1.473040578098944
Feb 12, 2021
35.98
0.57
1.6097147698390286
Feb 11, 2021
35.41
0.05
0.1414027149321267
Feb 10, 2021
35.36
-0.04
-0.11299435028248588
Feb 9, 2021
35.4
0.03
0.08481764206955046
Feb 8, 2021
35.37
0.25
0.7118451025056948
Feb 5, 2021
35.12
0.06
0.17113519680547631
Feb 4, 2021
35.06
0.05
0.14281633818908884
Feb 3, 2021
35.01
0.07
0.2003434459072696
Feb 2, 2021
34.94
0.7
2.044392523364486
Feb 1, 2021
34.24
0.46
1.3617525162818236
Jan 29, 2021
33.78
-0.37
-1.083455344070278
Jan 28, 2021
34.15
0.28
0.8266902863891349
Jan 27, 2021
33.87
-1.01
-2.895642201834862
Jan 26, 2021
34.88
0.1
0.2875215641173088
Jan 25, 2021
34.78
-0.19
-0.5433228481555619
Jan 22, 2021
34.97
-0.23
-0.6534090909090909
Jan 21, 2021
35.2
0.07
0.19925989183034443
Jan 20, 2021
35.13
0.51
1.4731369150779896
Jan 19, 2021
34.62
-0.19
-0.5458201666187877
Jan 18, 2021
34.81
0.05
0.14384349827387802
Jan 15, 2021
34.76
-0.37
-1.0532308568175348
Jan 14, 2021
35.13
0.22
0.6301919220853623
Jan 13, 2021
34.91
0.07
0.20091848450057406
Jan 12, 2021
34.84
-0.03
-0.08603383997705764
Jan 11, 2021
34.87
-0.23
-0.6552706552706553
Jan 8, 2021
35.1
0.35
1.0071942446043165
Jan 7, 2021
34.75
0.15
0.43352601156069365
Jan 6, 2021
34.6
-0.11
-0.31691155286660905
Jan 5, 2021
34.71
-0.31
-0.885208452312964
Jan 4, 2021
35.02
0.58
1.684088269454123
Dec 31, 2020
34.44
-0.29
-0.8350129570976101
Dec 30, 2020
34.73
0.12
0.34672060098237506
Dec 29, 2020
34.61
0.35
1.0215995329830707
Dec 28, 2020
34.26
0.36
1.0619469026548674
Dec 23, 2020
33.9
0.41
1.224246043595103
Dec 22, 2020
33.49
0.52
1.5771913861085836
Dec 21, 2020
32.97
-0.72
-2.13713268032057
Dec 18, 2020
33.69
-0.2
-0.5901445854234287
Dec 17, 2020
33.89
0.41
1.2246117084826762
Dec 16, 2020
33.48
0.16
0.4801920768307323
Dec 15, 2020
33.32
-0.02
-0.059988002399520096
Dec 14, 2020
33.34
0.2
0.6035003017501509
Dec 11, 2020
33.14
-0.05
-0.15064778547755348
Dec 10, 2020
33.19
-0.34
-1.0140172979421413
Dec 9, 2020
33.53
0.01
0.029832935560859187
Dec 8, 2020
33.52
0.1
0.2992220227408737
Dec 7, 2020
33.42
-0.03
-0.08968609865470852
Dec 4, 2020
33.45
0.08
0.239736290080911
Dec 3, 2020
33.37
0.1
0.30057108506161706
Dec 2, 2020
33.27
-0.13
-0.38922155688622756
Dec 1, 2020
33.4
0.01
0.02994908655286014
Nov 30, 2020
33.39
0.21
0.6329113924050633
Nov 27, 2020
33.18
0.01
0.030147723846849564
Nov 26, 2020
33.17
0.06
0.1812141347025068
Nov 25, 2020
33.11
0.01
0.030211480362537766
Nov 24, 2020
33.1
-0.35
-1.046337817638266
Nov 23, 2020
33.45
-0.04
-0.11943863839952225
Nov 20, 2020
33.49
0.15
0.44991001799640074
Nov 19, 2020
33.34
0
0
Nov 18, 2020
33.34
0.27
0.8164499546416691
Nov 17, 2020
33.07
-0.29
-0.8693045563549161
Nov 16, 2020
33.36
0.22
0.663850331925166
Nov 13, 2020
33.14
-0.06
-0.18072289156626506
Nov 12, 2020
33.2
-0.13
-0.39003900390039004
Nov 11, 2020
33.33
0.29
0.8777239709443099
Nov 10, 2020
33.04
-0.14
-0.4219409282700422
Nov 9, 2020
33.18
1.04
3.235843186060983
Nov 6, 2020
32.14
-0.01
-0.03110419906687403
Nov 5, 2020
32.15
0.94
3.011855174623518
Nov 4, 2020
31.21
0.54
1.7606781871535702
Nov 3, 2020
30.67
0.54
1.7922336541652837
Nov 2, 2020
30.13
0.6
2.031832035218422
Oct 30, 2020
29.53
-0.18
-0.6058566139347021
Oct 29, 2020
29.71
0.18
0.6095496105655266
Oct 28, 2020
29.53
-0.96
-3.148573302722204
Oct 27, 2020
30.49
-0.29
-0.9421702404158544
Oct 26, 2020
30.78
-0.55
-1.7555059048834982
Oct 23, 2020
31.33
0.01
0.031928480204342274
Oct 22, 2020
31.32
-0.12
-0.3816793893129771
Oct 21, 2020
31.44
-0.2
-0.6321112515802781
Oct 20, 2020
31.64
0.01
0.03161555485298767
Oct 19, 2020
31.63
-0.09
-0.2837326607818411
Oct 16, 2020
31.72
0.51
1.6340916372957386
Oct 15, 2020
31.21
-0.5
-1.576789656259855
Oct 14, 2020
31.71
0.08
0.25292443882390137
Oct 13, 2020
31.63
0.21
0.668364099299809
Oct 12, 2020
31.42
0.28
0.899165061014772
Oct 9, 2020
31.14
0.19
0.6138933764135702
Oct 8, 2020
30.95
0.29
0.9458577951728636
Oct 7, 2020
30.66
-0.1
-0.3250975292587776
Oct 6, 2020
30.76
-0.07
-0.2270515731430425
Oct 5, 2020
30.83
0.31
1.015727391874181
Oct 2, 2020
30.52
-0.12
-0.391644908616188
Oct 1, 2020
30.64
0.17
0.5579258286839515
Sep 30, 2020
30.47
-0.06
-0.19652800524074682
Sep 29, 2020
30.53
0.12
0.39460703715882933
Sep 28, 2020
30.41
0.78
2.632467094161323
Sep 25, 2020
29.63
-0.27
-0.903010033444816
Sep 24, 2020
29.9
-0.24
-0.79628400796284
Sep 23, 2020
30.14
0.29
0.9715242881072027
Sep 22, 2020
29.85
-0.15
-0.5
Sep 21, 2020
30
-0.9
-2.912621359223301
Sep 18, 2020
30.9
0.04
0.12961762799740764
Sep 17, 2020
30.86
0.05
0.16228497241155468
Sep 16, 2020
30.81
0.18
0.5876591576885406
Sep 15, 2020
30.63
0.25
0.8229098090849243
Sep 14, 2020
30.38
0.19
0.6293474660483603
Sep 11, 2020
30.19
-0.03
-0.09927200529450694
Sep 10, 2020
30.22
0.02
0.06622516556291391
Sep 9, 2020
30.2
0.47
1.5808947191389169
Sep 8, 2020
29.73
-0.54
-1.7839444995044598
Sep 7, 2020
30.27
0.21
0.6986027944111777
Sep 4, 2020
30.06
-0.83
-2.686953706701198
Sep 3, 2020
30.89
0.03
0.09721322099805574
Sep 2, 2020
30.86
0.75
2.4908668216539356
Sep 1, 2020
30.11
-0.19
-0.6270627062706271
Aug 31, 2020
30.3
-0.09
-0.29615004935834155
Aug 28, 2020
30.39
-0.27
-0.8806262230919765
Aug 27, 2020
30.66
0.19
0.6235641614702987
Aug 26, 2020
30.47
0.11
0.36231884057971014
Aug 25, 2020
30.36
0.11
0.36363636363636365
Aug 24, 2020
30.25
0.49
1.646505376344086
Aug 21, 2020
29.76
0.01
0.03361344537815126
Aug 20, 2020
29.75
-0.21
-0.7009345794392523
Aug 19, 2020
29.96
0.14
0.4694835680751174
Aug 18, 2020
29.82
-0.14
-0.4672897196261682
Aug 17, 2020
29.96
0.14
0.4694835680751174
Aug 14, 2020
29.82
-0.37
-1.2255713812520703
Aug 13, 2020
30.19
0.18
0.5998000666444518
Aug 12, 2020
30.01
0.15
0.5023442732752846
Aug 11, 2020
29.86
0.42
1.4266304347826086
Aug 10, 2020
29.44
-0.07
-0.23720772619451033
Aug 7, 2020
29.51
0.19
0.6480218281036835
Aug 6, 2020
29.32
0.02
0.06825938566552901
Aug 5, 2020
29.3
0.2
0.6872852233676976
Aug 4, 2020
29.1
-0.19
-0.6486855582109935
Aug 3, 2020
29.29
0.2
0.6875214850464078
Jul 31, 2020
29.09
0.23
0.796950796950797
Jul 30, 2020
28.86
-0.58
-1.9701086956521738
Jul 29, 2020
29.44
0.05
0.1701258931609391
Jul 28, 2020
29.39
-0.09
-0.30529172320217096
Jul 27, 2020
29.48
0.21
0.717458148274684
Jul 24, 2020
29.27
-0.79
-2.6280771789753827
Jul 23, 2020
30.06
-0.01
-0.03325573661456601
Jul 22, 2020
30.07
-0.23
-0.759075907590759
Jul 21, 2020
30.3
0.35
1.1686143572621035
Jul 20, 2020
29.95
0.35
1.1824324324324325
Jul 17, 2020
29.6
-0.04
-0.1349527665317139
Jul 16, 2020
29.64
-0.06
-0.20202020202020202
Jul 15, 2020
29.7
0.57
1.956745623069001
Jul 14, 2020
29.13
-0.44
-1.487994589110585
Jul 13, 2020
29.57
0.33
1.1285909712722297
Jul 10, 2020
29.24
-0.18
-0.6118286879673691
Jul 9, 2020
29.42
0.27
0.9262435677530018
Jul 8, 2020
29.15
0
0
Jul 7, 2020
29.15
-0.01
-0.03429355281207133
Jul 6, 2020
29.16
0.26
0.8996539792387543
Jul 3, 2020
28.9
-0.03
-0.10369858278603526
Jul 2, 2020
28.93
0.42
1.4731673097158893
Jul 1, 2020
28.51
0.3
1.0634526763559022
Jun 30, 2020
28.21
0.05
0.17755681818181818
Jun 29, 2020
28.16
-0.4
-1.4005602240896358
Jun 26, 2020
28.56
0.53
1.890831252229754
Jun 25, 2020
28.03
-0.19
-0.6732813607370659
Jun 24, 2020
28.22
-0.12
-0.4234297812279464
Jun 22, 2020
28.34
-0.25
-0.8744316194473593
Jun 19, 2020
28.59
0.36
1.2752391073326248
Jun 18, 2020
28.23
-0.24
-0.8429926238145417
Jun 17, 2020
28.47
0.31
1.1008522727272727
Jun 16, 2020
28.16
1.1
4.065040650406504
Jun 15, 2020
27.06
-0.41
-1.492537313432836
Jun 12, 2020
27.47
0.04
0.14582573824279985
Jun 11, 2020
27.43
-0.77
-2.730496453900709
Jun 10, 2020
28.2
0.14
0.4989308624376336
Jun 9, 2020
28.06
-0.28
-0.9880028228652082
Jun 8, 2020
28.34
-0.36
-1.254355400696864
Jun 5, 2020
28.7
0.28
0.9852216748768473
Jun 4, 2020
28.42
0.23
0.8158921603405463
Jun 3, 2020
28.19
0.37
1.329978432782171
Jun 2, 2020
27.82
0.47
1.7184643510054844
May 29, 2020
27.35
-0.1
-0.36429872495446264
May 28, 2020
27.45
0.49
1.817507418397626
May 27, 2020
26.96
-0.25
-0.9187798603454612
May 26, 2020
27.21
0.28
1.0397326401782399
May 25, 2020
26.93
0.38
1.4312617702448212
May 22, 2020
26.55
0.03
0.11312217194570136
May 20, 2020
26.52
0.33
1.2600229095074456
May 19, 2020
26.19
0.22
0.8471313053523296
May 18, 2020
25.97
0.66
2.607664954563414
May 15, 2020
25.31
0.52
2.097620008067769
May 14, 2020
24.79
-1
-3.8774718883288095
May 13, 2020
25.79
-0.29
-1.111963190184049
May 12, 2020
26.08
0.05
0.1920860545524395
May 11, 2020
26.03
-0.1
-0.3827018752391887
May 8, 2020
26.13
0.3
1.1614401858304297
May 7, 2020
25.83
0.35
1.3736263736263736
May 6, 2020
25.48
0.08
0.31496062992125984
May 5, 2020
25.4
0.44
1.7628205128205128
May 4, 2020
24.96
-1.03
-3.963062716429396
Apr 30, 2020
25.99
-0.06
-0.23032629558541268
Apr 29, 2020
26.05
0.24
0.9298721425803952
Apr 28, 2020
25.81
0.55
2.1773555027711797
Apr 27, 2020
25.26
0.27
1.0804321728691477
Apr 24, 2020
24.99
-0.12
-0.4778972520908005
Apr 23, 2020
25.11
0.2
0.8028904054596547
Apr 22, 2020
24.91
0.07
0.28180354267310787
Apr 21, 2020
24.84
-0.4
-1.5847860538827259
Apr 20, 2020
25.24
0.01
0.03963535473642489
Apr 17, 2020
25.23
0.87
3.5714285714285716
Apr 16, 2020
24.36
0.21
0.8695652173913043
Apr 15, 2020
24.15
-0.81
-3.2451923076923075
Apr 14, 2020
24.96
0.3
1.2165450121654502
Apr 9, 2020
24.66
0.72
3.007518796992481
Apr 8, 2020
23.94
-0.2
-0.8285004142502072
Apr 7, 2020
24.14
0.76
3.2506415739948675
Apr 6, 2020
23.38
0.76
3.3598585322723253
Apr 3, 2020
22.62
0.15
0.6675567423230975
Apr 2, 2020
22.47
-0.4
-1.7490161783996503
Apr 1, 2020
22.87
-0.68
-2.887473460721868
Mar 31, 2020
23.55
0.43
1.8598615916955017
Mar 30, 2020
23.12
0.31
1.3590530469092503
Mar 27, 2020
22.81
-0.32
-1.3834846519671422
Mar 26, 2020
23.13
0.72
3.21285140562249
Mar 25, 2020
22.41
1.03
4.817586529466792
Mar 24, 2020
21.38
1.32
6.580259222333001
Mar 23, 2020
20.06
-1.07
-5.06389020350213
Mar 20, 2020
21.13
1.39
7.041540020263424
Mar 19, 2020
19.74
-0.04
-0.20222446916076844
Mar 18, 2020
19.78
-0.92
-4.444444444444445
Mar 17, 2020
20.7
0.16
0.7789678675754625
Mar 16, 2020
20.54
-1.55
-7.016749660479855
Mar 13, 2020
22.09
0.29
1.3302752293577982
Mar 12, 2020
21.8
-2.08
-8.710217755443885
Mar 11, 2020
23.88
-0.68
-2.768729641693811
Mar 10, 2020
24.56
-0.07
-0.2842062525375558
Mar 9, 2020
24.63
-1.5
-5.7405281285878305
Mar 6, 2020
26.13
-1.19
-4.355783308931186
Mar 5, 2020
27.32
-0.27
-0.9786154403769481
Mar 4, 2020
27.59
0.02
0.07254261878853827
Mar 3, 2020
27.57
0.75
2.796420581655481
Mar 2, 2020
26.82
0.25
0.940910801656003
Feb 28, 2020
26.57
-0.99
-3.5921625544267055
Feb 27, 2020
27.56
-0.96
-3.3660589060308554
Feb 26, 2020
28.52
-0.37
-1.2807199723087574
Feb 25, 2020
28.89
-0.13
-0.4479669193659545
Feb 24, 2020
29.02
-1.3
-4.287598944591029
Feb 21, 2020
30.32
-0.23
-0.7528641571194763
Feb 20, 2020
30.55
-0.04
-0.13076168682576006
Feb 19, 2020
30.59
0.3
0.9904258831297458
Feb 18, 2020
30.29
0.05
0.16534391534391535
Feb 17, 2020
30.24
0.07
0.23201856148491878
Feb 14, 2020
30.17
0.11
0.36593479707252163
Feb 13, 2020
30.06
0.01
0.033277870216306155
Feb 12, 2020
30.05
0.05
0.16666666666666666
Feb 11, 2020
30
0.28
0.9421265141318977
Feb 10, 2020
29.72
0.05
0.16852039096730703
Feb 7, 2020
29.67
-0.01
-0.03369272237196765
Feb 6, 2020
29.68
-0.07
-0.23529411764705882
Feb 5, 2020
29.75
0.51
1.744186046511628
Feb 4, 2020
29.24
0.44
1.5277777777777777
Feb 3, 2020
28.8
0.08
0.2785515320334262
Jan 31, 2020
28.72
-0.18
-0.6228373702422145
Jan 30, 2020
28.9
-0.22
-0.7554945054945055
Jan 29, 2020
29.12
0.23
0.796123226029768
Jan 28, 2020
28.89
0
0
Jan 27, 2020
28.89
-0.75
-2.5303643724696356
Jan 24, 2020
29.64
0.43
1.4720985963711057
Jan 23, 2020
29.21
-0.41
-1.3841998649561107
Jan 22, 2020
29.62
0.39
1.3342456380431065
Jan 21, 2020
29.23
-0.02
-0.06837606837606838
Jan 20, 2020
29.25
0.03
0.1026694045174538
Jan 17, 2020
29.22
0.31
1.0722933241093047
Jan 16, 2020
28.91
0.03
0.1038781163434903
Jan 15, 2020
28.88
0.24
0.8379888268156425
Jan 14, 2020
28.64
0.14
0.49122807017543857
Jan 13, 2020
28.5
-0.04
-0.1401541695865452
Jan 10, 2020
28.54
0.07
0.24587284861257463
Jan 9, 2020
28.47
0.23
0.8144475920679887
Jan 8, 2020
28.24
0.11
0.391041592605759
Jan 7, 2020
28.13
0.14
0.5001786352268668
Jan 6, 2020
27.99
-0.27
-0.9554140127388535
Jan 3, 2020
28.26
-0.18
-0.6329113924050633
Jan 2, 2020
28.44
0.19
0.672566371681416
Dec 31, 2019
28.25
-0.06
-0.21193924408336276
Dec 30, 2019
28.31
-0.16
-0.5619950825430278
Dec 27, 2019
28.47
0.1
0.3524850193866761
Dec 23, 2019
28.37
0.16
0.5671747607231479
Dec 20, 2019
28.21
0.26
0.9302325581395349
Dec 19, 2019
27.95
-0.06
-0.21420921099607282
Dec 18, 2019
28.01
-0.03
-0.10699001426533523
Dec 17, 2019
28.04
-0.23
-0.8135833038556773
Dec 16, 2019
28.27
0.41
1.4716439339554916
Dec 13, 2019
27.86
0.27
0.9786154403769481
Dec 12, 2019
27.59
0.06
0.21794406102433708
Dec 11, 2019
27.53
0.07
0.25491624180626365
Dec 10, 2019
27.46
-0.17
-0.6152732537097358
Dec 9, 2019
27.63
-0.07
-0.2527075812274368
Dec 6, 2019
27.7
0.24
0.8739985433357611
Dec 5, 2019
27.46
0
0
Dec 4, 2019
27.46
0.33
1.2163656468853667
Dec 3, 2019
27.13
-0.27
-0.9854014598540146
Dec 2, 2019
27.4
-0.37
-1.3323730644580483
Nov 29, 2019
27.77
0.05
0.18037518037518038
Nov 28, 2019
27.72
-0.04
-0.1440922190201729
Nov 27, 2019
27.76
0.05
0.18044027426921688
Nov 26, 2019
27.71
0.17
0.6172839506172839
Nov 25, 2019
27.54
0.33
1.2127894156560088
Nov 22, 2019
27.21
0.17
0.628698224852071
Nov 21, 2019
27.04
-0.22
-0.8070432868672047
Nov 20, 2019
27.26
-0.15
-0.5472455308281649
Nov 19, 2019
27.41
0.16
0.5871559633027523
Nov 18, 2019
27.25
-0.08
-0.29271862422246614
Nov 15, 2019
27.33
0
0
Nov 14, 2019
27.33
0.05
0.18328445747800587
Nov 13, 2019
27.28
0.04
0.14684287812041116
Nov 12, 2019
27.24
0.1
0.36845983787767134
Nov 11, 2019
27.14
0.12
0.44411547002220575
Nov 8, 2019
27.02
0.02
0.07407407407407407
Nov 7, 2019
27
0.02
0.07412898443291327
Nov 6, 2019
26.98
0.07
0.2601263470828688
Nov 5, 2019
26.91
-0.11
-0.4071058475203553
Nov 4, 2019
27.02
0.42
1.5789473684210527
Oct 31, 2019
26.6
0.05
0.18832391713747645
Oct 30, 2019
26.55
0.07
0.26435045317220546
Oct 29, 2019
26.48
-0.07
-0.263653483992467
Oct 28, 2019
26.55
0.35
1.3358778625954197
Oct 25, 2019
26.2
0.06
0.22953328232593725
Oct 24, 2019
26.14
0.19
0.7321772639691715
Oct 23, 2019
25.95
-0.22
-0.8406572411157814
Oct 22, 2019
26.17
0.14
0.5378409527468305
Oct 21, 2019
26.03
0.06
0.23103581055063535
Oct 18, 2019
25.97
-0.19
-0.7262996941896025
Oct 17, 2019
26.16
0.05
0.19149751053236308
Oct 16, 2019
26.11
-0.04
-0.15296367112810708
Oct 15, 2019
26.15
0.17
0.6543494996150885
Oct 14, 2019
25.98
0
0
Oct 11, 2019
25.98
0.74
2.931854199683043
Oct 10, 2019
25.24
0
0
Oct 9, 2019
25.24
0.05
0.19849146486701072
Oct 8, 2019
25.19
-0.19
-0.7486209613869188
Oct 7, 2019
25.38
0.13
0.5148514851485149
Oct 4, 2019
25.25
0.29
1.1618589743589745
Oct 3, 2019
24.96
-0.09
-0.3592814371257485
Oct 2, 2019
25.05
-0.76
-2.9445951181712515
Oct 1, 2019
25.81
-0.13
-0.5011565150346955
Sep 30, 2019
25.94
0.14
0.5426356589147286
Sep 27, 2019
25.8
0.04
0.15527950310559005
Sep 26, 2019
25.76
0.38
1.4972419227738376
Sep 25, 2019
25.38
-0.41
-1.589763474214812
Sep 24, 2019
25.79
0.13
0.5066250974279034
Sep 23, 2019
25.66
-0.17
-0.6581494386372435
Sep 20, 2019
25.83
0.04
0.15509887553315238
Sep 19, 2019
25.79
0.1
0.3892565200467108
Sep 18, 2019
25.69
0.02
0.07791195948578107
Sep 17, 2019
25.67
0.12
0.46966731898238745
Sep 16, 2019
25.55
-0.25
-0.9689922480620154
Sep 13, 2019
25.8
0.06
0.2331002331002331
Sep 12, 2019
25.74
0.09
0.3508771929824561
Sep 11, 2019
25.65
0.39
1.5439429928741093
Sep 10, 2019
25.26
-0.58
-2.2445820433436534
Sep 9, 2019
25.84
-0.21
-0.8061420345489443
Sep 6, 2019
26.05
0.17
0.6568778979907264
Sep 5, 2019
25.88
0.2
0.778816199376947
Sep 4, 2019
25.68
0.18
0.7058823529411765
Sep 3, 2019
25.5
0
0
Sep 2, 2019
25.5
0.08
0.3147128245476003
Aug 30, 2019
25.42
0.23
0.9130607383882493
Aug 29, 2019
25.19
0.34
1.3682092555331993
Aug 28, 2019
24.85
-0.15
-0.6
Aug 27, 2019
25
0.2
0.8064516129032258
Aug 26, 2019
24.8
-0.29
-1.1558389796731765
Aug 23, 2019
25.09
-0.04
-0.15917230401910068
Aug 22, 2019
25.13
-0.13
-0.5146476642913698
Aug 21, 2019
25.26
0.4
1.6090104585679808
Aug 20, 2019
24.86
-0.05
-0.20072260136491368
Aug 19, 2019
24.91
0.16
0.6464646464646465
Aug 16, 2019
24.75
0.18
0.7326007326007326
Aug 14, 2019
24.57
-0.39
-1.5625
Aug 13, 2019
24.96
0.13
0.5235602094240838
Aug 12, 2019
24.83
-0.09
-0.3611556982343499
Aug 9, 2019
24.92
-0.02
-0.08019246190858059
Aug 8, 2019
24.94
0.43
1.7543859649122806
Aug 7, 2019
24.51
-0.09
-0.36585365853658536
Aug 6, 2019
24.6
0.04
0.16286644951140064
Aug 5, 2019
24.56
-0.6
-2.384737678855326
Aug 2, 2019
25.16
-0.48
-1.8720748829953198
Aug 1, 2019
25.64
0.24
0.9448818897637795
Jul 31, 2019
25.4
0.06
0.23677979479084452
Jul 30, 2019
25.34
-0.36
-1.4007782101167314
Jul 29, 2019
25.7
0.09
0.35142522452167124
Jul 26, 2019
25.61
0.16
0.6286836935166994
Jul 25, 2019
25.45
-0.35
-1.3565891472868217
Jul 24, 2019
25.8
0.14
0.5455962587685113
Jul 23, 2019
25.66
0.14
0.54858934169279
Jul 22, 2019
25.52
-0.04
-0.1564945226917058
Jul 19, 2019
25.56
0.1
0.3927729772191673
Jul 18, 2019
25.46
-0.23
-0.8952899961074348
Jul 17, 2019
25.69
0.19
0.7450980392156863
Jul 16, 2019
25.5
0.1
0.3937007874015748
Jul 15, 2019
25.4
0.09
0.3555906756222837
Jul 12, 2019
25.31
-0.13
-0.5110062893081762
Jul 11, 2019
25.44
-0.1
-0.39154267815191857
Jul 10, 2019
25.54
0.06
0.23547880690737832
Jul 9, 2019
25.48
-0.08
-0.3129890453834116
Jul 8, 2019
25.56
0.05
0.1960015680125441
Jul 5, 2019
25.51
-0.44
-1.6955684007707128
Jul 4, 2019
25.95
-0.01
-0.03852080123266564
Jul 3, 2019
25.96
0.27
1.050992604126119
Jul 2, 2019
25.69
0.06
0.23410066328521265
Jul 1, 2019
25.63
0.29
1.1444356748224151
Jun 28, 2019
25.34
0.16
0.6354249404289118
Jun 27, 2019
25.18
-0.19
-0.7489160425699646
Jun 26, 2019
25.37
-0.11
-0.4317111459968603
Jun 25, 2019
25.48
0.07
0.27548209366391185
Jun 24, 2019
25.41
-0.01
-0.03933910306845004
Jun 21, 2019
25.42
-0.28
-1.0894941634241244
Jun 20, 2019
25.7
0.21
0.8238524911730091
Jun 19, 2019
25.49
0.02
0.0785237534354142
Jun 18, 2019
25.47
0.35
1.393312101910828
Jun 17, 2019
25.12
0.01
0.039824771007566706
Jun 14, 2019
25.11
-0.26
-1.0248324793062673
Jun 13, 2019
25.37
0.08
0.3163305654408857
Jun 12, 2019
25.29
-0.08
-0.31533307055577453
Jun 11, 2019
25.37
0.27
1.0756972111553784
Jun 7, 2019
25.1
0.18
0.7223113964686998
Jun 6, 2019
24.92
0
0
Jun 5, 2019
24.92
0.21
0.8498583569405099
Jun 4, 2019
24.71
0.15
0.6107491856677525
Jun 3, 2019
24.56
0.07
0.28583095140873827
May 31, 2019
24.49
-0.14
-0.5684125050751117
May 29, 2019
24.63
-0.49
-1.9506369426751593
May 28, 2019
25.12
0.05
0.1994415636218588
May 27, 2019
25.07
-0.04
-0.15929908403026682
May 24, 2019
25.11
0.19
0.7624398073836276
May 23, 2019
24.92
-0.35
-1.3850415512465375
May 22, 2019
25.27
0.02
0.07920792079207921
May 21, 2019
25.25
0.12
0.477516912057302
May 20, 2019
25.13
-0.12
-0.4752475247524752
May 17, 2019
25.25
-0.03
-0.11867088607594936
May 16, 2019
25.28
0.44
1.7713365539452497
May 15, 2019
24.84
0.07
0.28259991925716593
May 14, 2019
24.77
0.12
0.486815415821501
May 13, 2019
24.65
-0.37
-1.4788169464428458
May 10, 2019
25.02
-0.15
-0.5959475566150179
May 8, 2019
25.17
-0.17
-0.6708760852407262
May 7, 2019
25.34
-0.18
-0.7053291536050157
May 6, 2019
25.52
-0.21
-0.8161678973960358
May 3, 2019
25.73
0.03
0.11673151750972763
May 2, 2019
25.7
-0.09
-0.34897246994959286
Apr 30, 2019
25.79
-0.12
-0.46314164415283676
Apr 29, 2019
25.91
0.09
0.34856700232378
Apr 26, 2019
25.82
0.12
0.4669260700389105
Apr 25, 2019
25.7
-0.17
-0.6571318129107074
Apr 24, 2019
25.87
0.18
0.7006617360840794
Apr 23, 2019
25.69
0.14
0.547945205479452
Apr 18, 2019
25.55
0.12
0.47188360204482893
Apr 17, 2019
25.43
-0.09
-0.35266457680250785
Apr 16, 2019
25.52
0.15
0.5912495072920773
Apr 15, 2019
25.37
0.02
0.07889546351084813
Apr 12, 2019
25.35
0.08
0.31658092599920856
Apr 11, 2019
25.27
0.02
0.07920792079207921
Apr 10, 2019
25.25
0.11
0.4375497215592681
Apr 9, 2019
25.14
-0.13
-0.5144440047487139
Apr 8, 2019
25.27
-0.1
-0.3941663381947182
Apr 5, 2019
25.37
-0.05
-0.1966955153422502
Apr 4, 2019
25.42
0.03
0.11815675462780623
Apr 3, 2019
25.39
0.12
0.4748713889988128
Apr 2, 2019
25.27
0.26
1.0395841663334666
Apr 1, 2019
25.01
0.25
1.0096930533117932
Mar 29, 2019
24.76
0.07
0.28351559335763465
Mar 28, 2019
24.69
0.1
0.406669377795852
Mar 27, 2019
24.59
0
0
Mar 26, 2019
24.59
0.27
1.1101973684210527
Mar 25, 2019
24.32
-0.22
-0.8964955175224124
Mar 22, 2019
24.54
-0.19
-0.7682976142337242
Mar 21, 2019
24.73
-0.08
-0.32245062474808545
Mar 20, 2019
24.81
-0.15
-0.6009615384615384
Mar 19, 2019
24.96
0.16
0.6451612903225806
Mar 18, 2019
24.8
0.17
0.6902151847340642
Mar 15, 2019
24.63
0.14
0.5716619028174765
Mar 14, 2019
24.49
0.23
0.9480626545754328
Mar 13, 2019
24.26
0
0
Mar 12, 2019
24.26
0.09
0.3723624327678941
Mar 11, 2019
24.17
0.02
0.08281573498964803
Mar 8, 2019
24.15
-0.15
-0.6172839506172839
Mar 7, 2019
24.3
-0.16
-0.6541291905151267
Mar 6, 2019
24.46
0.15
0.6170300287947347
Mar 5, 2019
24.31
-0.03
-0.12325390304026294
Mar 4, 2019
24.34
0.07
0.288421920065925
Mar 1, 2019
24.27
0.19
0.7890365448504983
Feb 28, 2019
24.08
-0.02
-0.08298755186721991
Feb 27, 2019
24.1
-0.01
-0.0414765657403567
Feb 26, 2019
24.11
0.17
0.7101086048454469
Feb 25, 2019
23.94
0
0
Feb 22, 2019
23.94
0
0
Feb 21, 2019
23.94
-0.05
-0.20842017507294705
Feb 20, 2019
23.99
0.17
0.7136859781696053
Feb 19, 2019
23.82
-0.03
-0.12578616352201258
Feb 18, 2019
23.85
0.14
0.5904681568958245
Feb 15, 2019
23.71
0.29
1.2382578992314262
Feb 14, 2019
23.42
-0.09
-0.38281582305401957
Feb 13, 2019
23.51
0.14
0.599058622165169
Feb 12, 2019
23.37
0.14
0.6026689625484287
Feb 11, 2019
23.23
0.15
0.6499133448873483
Feb 8, 2019
23.08
-0.23
-0.9867009867009867
Feb 7, 2019
23.31
-0.15
-0.639386189258312
Feb 6, 2019
23.46
0.02
0.08532423208191127
Feb 5, 2019
23.44
0.33
1.4279532669839896
Feb 4, 2019
23.11
0.09
0.39096437880104257
Feb 1, 2019
23.02
0.19
0.8322382829610162
Jan 31, 2019
22.83
0
0
Jan 30, 2019
22.83
-0.1
-0.4361098996947231
Jan 29, 2019
22.93
0.31
1.3704686118479221
Jan 28, 2019
22.62
-0.23
-1.0065645514223194
Jan 25, 2019
22.85
0.19
0.8384819064430715
Jan 24, 2019
22.66
-0.22
-0.9615384615384616
Jan 23, 2019
22.88
0.07
0.30688294607628236
Jan 22, 2019
22.81
-0.05
-0.21872265966754156
Jan 21, 2019
22.86
0.12
0.5277044854881267
Jan 18, 2019
22.74
0.2
0.8873114463176575
Jan 17, 2019
22.54
0.04
0.17777777777777778
Jan 16, 2019
22.5
0.12
0.5361930294906166
Jan 15, 2019
22.38
0.1
0.4488330341113106
Jan 14, 2019
22.28
-0.11
-0.49129075480125056
Jan 11, 2019
22.39
0.11
0.49371633752244165
Jan 10, 2019
22.28
-0.14
-0.6244424620874219
Jan 9, 2019
22.42
0.13
0.5832211754149843
Jan 8, 2019
22.29
0.32
1.456531634046427
Jan 7, 2019
21.97
0.09
0.4113345521023766
Jan 4, 2019
21.88
0.3
1.3901760889712698
Jan 3, 2019
21.58
-0.05
-0.2311604253351826
Jan 2, 2019
21.63
-0.12
-0.5517241379310345
Dec 31, 2018
21.75
0.1
0.4618937644341801
Dec 28, 2018
21.65
0.48
2.2673594709494567
Dec 27, 2018
21.17
-0.31
-1.4432029795158288
Dec 21, 2018
21.48
-0.25
-1.150483202945237
Dec 20, 2018
21.73
-0.23
-1.04735883424408
Dec 19, 2018
21.96
-0.16
-0.7233273056057866
Dec 18, 2018
22.12
-0.02
-0.09033423667570009
Dec 17, 2018
22.14
-0.41
-1.8181818181818181
Dec 14, 2018
22.55
-0.15
-0.6607929515418502
Dec 13, 2018
22.7
-0.06
-0.26362038664323373
Dec 12, 2018
22.76
0.2
0.8865248226950354
Dec 11, 2018
22.56
0.29
1.3022002694207453
Dec 10, 2018
22.27
-0.34
-1.5037593984962405
Dec 7, 2018
22.61
0.28
1.2539184952978057
Dec 6, 2018
22.33
-0.67
-2.9130434782608696
Dec 5, 2018
23
-0.29
-1.2451696006869901
Dec 4, 2018
23.29
-0.14
-0.597524541186513
Dec 3, 2018
23.43
0.29
1.2532411408815902
Nov 30, 2018
23.14
-0.03
-0.1294777729823047
Nov 29, 2018
23.17
0.08
0.34647033347769596
Nov 28, 2018
23.09
0.18
0.7856831078131821
Nov 27, 2018
22.91
-0.08
-0.34797738147020446
Nov 26, 2018
22.99
0.23
1.0105448154657293
Nov 23, 2018
22.76
-0.01
-0.04391743522178305
Nov 22, 2018
22.77
0.01
0.043936731107205626
Nov 21, 2018
22.76
0.21
0.9312638580931264
Nov 20, 2018
22.55
-0.46
-1.9991308126901348
Nov 19, 2018
23.01
-0.02
-0.08684324793747286
Nov 16, 2018
23.03
-0.04
-0.17338534893801474
Nov 15, 2018
23.07
-0.35
-1.4944491887275833
Nov 14, 2018
23.42
-0.13
-0.5520169851380042
Nov 13, 2018
23.55
-0.04
-0.1695633743111488
Nov 12, 2018
23.59
-0.26
-1.090146750524109
Nov 9, 2018
23.85
-0.12
-0.5006257822277848
Nov 8, 2018
23.97
0.11
0.46102263202011734
Nov 7, 2018
23.86
0.28
1.1874469889737065
Nov 6, 2018
23.58
-0.07
-0.2959830866807611
Nov 5, 2018
23.65
-0.04
-0.16884761502743773
Nov 2, 2018
23.69
0.09
0.3813559322033898
Oct 31, 2018
23.6
0.57
2.4750325662179766
Oct 30, 2018
23.03
-0.33
-1.4126712328767124
Oct 29, 2018
23.36
0.32
1.3888888888888888
Oct 26, 2018
23.04
-0.11
-0.47516198704103674
Oct 25, 2018
23.15
-0.2
-0.8565310492505354
Oct 24, 2018
23.35
0.23
0.9948096885813149
Oct 23, 2018
23.12
-0.38
-1.6170212765957446
Oct 22, 2018
23.5
-0.17
-0.7182087029995775
Oct 19, 2018
23.67
-0.11
-0.4625735912531539
Oct 18, 2018
23.78
-0.06
-0.2516778523489933
Oct 17, 2018
23.84
0.01
0.0419639110365086
Oct 16, 2018
23.83
0.36
1.533873029399233
Oct 15, 2018
23.47
-0.22
-0.9286618826509075
Oct 12, 2018
23.69
-0.09
-0.37846930193439865
Oct 11, 2018
23.78
-0.34
-1.4096185737976783
Oct 10, 2018
24.12
-0.25
-1.0258514567090686
Oct 9, 2018
24.37
-0.13
-0.5306122448979592
Oct 8, 2018
24.5
-0.3
-1.2096774193548387
Oct 5, 2018
24.8
-0.23
-0.9188973232121455
Oct 4, 2018
25.03
-0.3
-1.1843663639952626
Oct 3, 2018
25.33
0.13
0.5158730158730159
Oct 2, 2018
25.2
-0.15
-0.591715976331361
Oct 1, 2018
25.35
0.1
0.39603960396039606
Sep 28, 2018
25.25
-0.1
-0.39447731755424065
Sep 27, 2018
25.35
0.04
0.15804030027657054
Sep 26, 2018
25.31
0.08
0.3170828378913991
Sep 25, 2018
25.23
0.19
0.7587859424920128
Sep 24, 2018
25.04
-0.19
-0.7530717399920729
Sep 21, 2018
25.23
0.02
0.07933359777865927
Sep 20, 2018
25.21
0.13
0.518341307814992
Sep 19, 2018
25.08
0.14
0.5613472333600642
Sep 18, 2018
24.94
-0.04
-0.16012810248198558
Sep 17, 2018
24.98
-0.04
-0.15987210231814547
Sep 14, 2018
25.02
0.05
0.2002402883460152
Sep 13, 2018
24.97
0.12
0.482897384305835
Sep 12, 2018
24.85
0.25
1.016260162601626
Sep 11, 2018
24.6
-0.06
-0.24330900243309003
Sep 10, 2018
24.66
0.13
0.5299633102323685
Sep 7, 2018
24.53
-0.13
-0.527169505271695
Sep 6, 2018
24.66
-0.06
-0.24271844660194175
Sep 5, 2018
24.72
-0.16
-0.6430868167202572
Sep 4, 2018
24.88
-0.18
-0.7182761372705507
Sep 3, 2018
25.06
-0.09
-0.35785288270377735
Aug 31, 2018
25.15
-0.16
-0.6321612011062822
Aug 30, 2018
25.31
-0.05
-0.1971608832807571
Aug 29, 2018
25.36
0.03
0.11843663639952626
Aug 28, 2018
25.33
0.03
0.11857707509881422
Aug 27, 2018
25.3
0.08
0.317208564631245
Aug 24, 2018
25.22
0.05
0.1986491855383393
Aug 23, 2018
25.17
-0.03
-0.11904761904761904
Aug 22, 2018
25.2
-0.11
-0.4346108257605689
Aug 21, 2018
25.31
0.02
0.07908264136022143
Aug 20, 2018
25.29
0.28
1.1195521791283487
Aug 17, 2018
25.01
0.04
0.16019223067681218
Aug 16, 2018
24.97
-0.3
-1.187178472497032
Aug 14, 2018
25.27
-0.09
-0.3548895899053628
Aug 13, 2018
25.36
0.01
0.03944773175542406
Aug 10, 2018
25.35
-0.12
-0.4711425206124853
Aug 9, 2018
25.47
0.11
0.43375394321766564
Aug 8, 2018
25.36
-0.12
-0.47095761381475665
Aug 7, 2018
25.48
0.09
0.3544702638834187
Aug 6, 2018
25.39
0.01
0.039401103230890466
Aug 3, 2018
25.38
0.12
0.4750593824228028
Aug 2, 2018
25.26
-0.24
-0.9411764705882353
Aug 1, 2018
25.5
-0.1
-0.390625
Jul 31, 2018
25.6
-0.01
-0.03904724716907458
Jul 30, 2018
25.61
-0.11
-0.4276827371695179
Jul 27, 2018
25.72
0.14
0.547302580140735
Jul 26, 2018
25.58
0.21
0.8277493102089082
Jul 25, 2018
25.37
-0.11
-0.4317111459968603
Jul 24, 2018
25.48
0.12
0.47318611987381703
Jul 23, 2018
25.36
0.08
0.31645569620253167
Jul 20, 2018
25.28
-0.06
-0.23677979479084452
Jul 19, 2018
25.34
-0.13
-0.5104043973301924
Jul 18, 2018
25.47
0.12
0.47337278106508873
Jul 17, 2018
25.35
0.01
0.03946329913180742
Jul 16, 2018
25.34
0.03
0.1185302252074279
Jul 13, 2018
25.31
0.11
0.4365079365079365
Jul 12, 2018
25.2
0.14
0.5586592178770949
Jul 11, 2018
25.06
-0.35
-1.3774104683195592
Jul 10, 2018
25.41
0.24
0.9535160905840286
Jul 9, 2018
25.17
0.29
1.1655948553054662
Jul 6, 2018
24.88
-0.08
-0.32051282051282054
Jul 5, 2018
24.96
0.02
0.08019246190858059
Jul 4, 2018
24.94
-0.11
-0.43912175648702595
Jul 3, 2018
25.05
0.14
0.5620232838217584
Jul 2, 2018
24.91
-0.28
-1.11155220325526
Jun 29, 2018
25.19
0.33
1.3274336283185841
Jun 28, 2018
24.86
-0.33
-1.3100436681222707
Jun 27, 2018
25.19
0.15
0.5990415335463258
Jun 26, 2018
25.04
-0.08
-0.3184713375796178
Jun 25, 2018
25.12
-0.34
-1.335428122545169
Jun 22, 2018
25.46
0.05
0.19677292404565133
Jun 21, 2018
25.41
-0.01
-0.03933910306845004
Jun 20, 2018
25.42
0.12
0.4743083003952569
Jun 19, 2018
25.3
-0.23
-0.9009009009009009
Jun 18, 2018
25.53
-0.34
-1.3142636258214149
Jun 15, 2018
25.87
-0.15
-0.5764796310530361
Jun 14, 2018
26.02
0.23
0.8918185343156262
Jun 13, 2018
25.79
0.12
0.4674717569146864
Jun 12, 2018
25.67
0
0
Jun 11, 2018
25.67
0.02
0.07797270955165692
Jun 8, 2018
25.65
-0.09
-0.34965034965034963
Jun 7, 2018
25.74
0.07
0.2726918582002337
Jun 6, 2018
25.67
-0.22
-0.8497489378138278
Jun 5, 2018
25.89
0.12
0.46565774155995343
Jun 4, 2018
25.77
0.09
0.35046728971962615
Jun 1, 2018
25.68
0.1
0.39093041438623927
May 31, 2018
25.58
0.15
0.5898545025560362
May 30, 2018
25.43
-0.06
-0.23538642604943116
May 29, 2018
25.49
-0.35
-1.3544891640866874
May 28, 2018
25.84
-0.05
-0.19312475859405176
May 25, 2018
25.89
0.04
0.15473887814313347
May 24, 2018
25.85
-0.09
-0.3469545104086353
May 23, 2018
25.94
-0.3
-1.1432926829268293
May 22, 2018
26.24
0.24
0.9230769230769231
May 18, 2018
26
0.04
0.15408320493066255
May 17, 2018
25.96
0.1
0.3866976024748647
May 16, 2018
25.86
0.16
0.622568093385214
May 15, 2018
25.7
-0.08
-0.3103180760279286
May 14, 2018
25.78
-0.04
-0.15491866769945778
May 11, 2018
25.82
0.02
0.07751937984496124
May 9, 2018
25.8
0.14
0.5455962587685113
May 8, 2018
25.66
0.11
0.43052837573385516
May 7, 2018
25.55
0.21
0.8287292817679558
May 4, 2018
25.34
0.06
0.23734177215189872
May 3, 2018
25.28
-0.06
-0.23677979479084452
May 2, 2018
25.34
0.23
0.9159697331740343
Apr 30, 2018
25.11
0.01
0.0398406374501992
Apr 27, 2018
25.1
0.09
0.3598560575769692
Apr 26, 2018
25.01
0.33
1.3371150729335495
Apr 25, 2018
24.68
-0.34
-1.3589128697042365
Apr 24, 2018
25.02
0.01
0.03998400639744103
Apr 23, 2018
25.01
0.01
0.04
Apr 20, 2018
25
-0.05
-0.1996007984031936
Apr 19, 2018
25.05
0.1
0.40080160320641284
Apr 18, 2018
24.95
-0.04
-0.1600640256102441
Apr 17, 2018
24.99
0.27
1.0922330097087378
Apr 16, 2018
24.72
-0.12
-0.4830917874396135
Apr 13, 2018
24.84
0.1
0.4042037186742118
Apr 12, 2018
24.74
0.1
0.40584415584415584
Apr 11, 2018
24.64
-0.1
-0.4042037186742118
Apr 10, 2018
24.74
0.15
0.6100040666937779
Apr 9, 2018
24.59
-0.06
-0.2434077079107505
Apr 6, 2018
24.65
0.09
0.36644951140065146
Apr 5, 2018
24.56
0.48
1.9933554817275747
Apr 4, 2018
24.08
-0.23
-0.9461127108185932
Apr 3, 2018
24.31
-0.12
-0.4911993450675399
Mar 29, 2018
24.43
0.15
0.6177924217462932
Mar 28, 2018
24.28
0.11
0.4551096400496483
Mar 27, 2018
24.17
0.18
0.7503126302626094
Mar 26, 2018
23.99
-0.18
-0.7447248655357882
Mar 23, 2018
24.17
-0.01
-0.0413564929693962
Mar 22, 2018
24.18
-0.39
-1.5873015873015872
Mar 21, 2018
24.57
-0.11
-0.44570502431118314
Mar 20, 2018
24.68
0.11
0.4477004477004477
Mar 19, 2018
24.57
-0.2
-0.8074283407347598
Mar 16, 2018
24.77
0.06
0.24281667341157426
Mar 15, 2018
24.71
0.07
0.2840909090909091
Mar 14, 2018
24.64
-0.16
-0.6451612903225806
Mar 13, 2018
24.8
-0.14
-0.5613472333600642
Mar 12, 2018
24.94
0.03
0.12043356081894821
Mar 9, 2018
24.91
0.18
0.7278608976951072
Mar 8, 2018
24.73
0.35
1.435602953240361
Mar 7, 2018
24.38
-0.07
-0.28629856850715746
Mar 6, 2018
24.45
0.33
1.3681592039800996
Mar 5, 2018
24.12
0.08
0.33277870216306155
Mar 2, 2018
24.04
-0.42
-1.7170891251022078
Mar 1, 2018
24.46
-0.49
-1.9639278557114228
Feb 28, 2018
24.95
0.08
0.32167269802975473
Feb 27, 2018
24.87
-0.12
-0.4801920768307323
Feb 26, 2018
24.99
0.2
0.8067769261799113
Feb 23, 2018
24.79
0.03
0.12116316639741519
Feb 22, 2018
24.76
-0.05
-0.2015316404675534
Feb 21, 2018
24.81
0.03
0.12106537530266344
Feb 20, 2018
24.78
0.07
0.28328611898017
Feb 19, 2018
24.71
-0.06
-0.24222850222042794
Feb 16, 2018
24.77
0.1
0.40535062829347385
Feb 15, 2018
24.67
0.38
1.5644298065047344
Feb 14, 2018
24.29
0.12
0.49648324369052543
Feb 13, 2018
24.17
-0.21
-0.8613617719442166
Feb 12, 2018
24.38
0.11
0.45323444581788214
Feb 9, 2018
24.27
-0.46
-1.8600889607763849
Feb 8, 2018
24.73
-0.18
-0.7226013649136893
Feb 7, 2018
24.91
0.19
0.7686084142394822
Feb 6, 2018
24.72
-0.31
-1.238513783459848
Feb 5, 2018
25.03
-0.49
-1.9200626959247649
Feb 2, 2018
25.52
-0.3
-1.1618900077459333
Feb 1, 2018
25.82
-0.05
-0.1932740626207963
Jan 31, 2018
25.87
-0.04
-0.1543805480509456
Jan 30, 2018
25.91
-0.29
-1.1068702290076335
Jan 29, 2018
26.2
0.03
0.1146350783339702
Jan 26, 2018
26.17
0.24
0.9255688391824142
Jan 25, 2018
25.93
-0.28
-1.0682945440671499
Jan 24, 2018
26.21
0.07
0.26778882938026016
Jan 23, 2018
26.14
0.03
0.11489850631941785
Jan 22, 2018
26.11
0.06
0.23032629558541268
Jan 19, 2018
26.05
0.23
0.8907823392718822
Jan 18, 2018
25.82
0.03
0.11632415664986429
Jan 17, 2018
25.79
-0.11
-0.4247104247104247
Jan 16, 2018
25.9
0.12
0.46547711404189296
Jan 15, 2018
25.78
-0.05
-0.19357336430507163
Jan 12, 2018
25.83
0.02
0.07748934521503294
Jan 11, 2018
25.81
-0.04
-0.15473887814313347
Jan 10, 2018
25.85
-0.1
-0.3853564547206166
Jan 9, 2018
25.95
0.03
0.11574074074074074
Jan 8, 2018
25.92
0.11
0.42619139868268113
Jan 5, 2018
25.81
0.26
1.0176125244618395
Jan 4, 2018
25.55
0.27
1.0680379746835442
Jan 3, 2018
25.28
0.21
0.837654567211807
Jan 2, 2018
25.07
-0.12
-0.4763795156808257
Dec 29, 2017
25.19
-0.07
-0.2771179730799683
Dec 28, 2017
25.26
-0.01
-0.03957261574990107
Dec 27, 2017
25.27
-0.01
-0.03955696202531646
Dec 22, 2017
25.28
0.04
0.15847860538827258
Dec 21, 2017
25.24
-0.03
-0.1187178472497032
Dec 20, 2017
25.27
-0.16
-0.6291781360597719
Dec 19, 2017
25.43
-0.03
-0.1178318931657502
Dec 18, 2017
25.46
0.37
1.4746911119968116
Dec 15, 2017
25.09
-0.23
-0.9083728278041074
Dec 14, 2017
25.32
-0.09
-0.3541912632821724
Dec 13, 2017
25.41
0.01
0.03937007874015748
Dec 12, 2017
25.4
0.08
0.315955766192733
Dec 11, 2017
25.32
0.04
0.15822784810126583
Dec 8, 2017
25.28
0.31
1.2414897877452944
Dec 7, 2017
24.97
0
0
Dec 6, 2017
24.97
0
0
Dec 5, 2017
24.97
-0.2
-0.7945967421533572
Dec 4, 2017
25.17
0.19
0.7606084867894315
Dec 1, 2017
24.98
-0.12
-0.47808764940239046
Nov 30, 2017
25.1
-0.18
-0.7120253164556962
Nov 29, 2017
25.28
0.2
0.7974481658692185
Nov 28, 2017
25.08
0
0
Nov 27, 2017
25.08
-0.15
-0.5945303210463734
Nov 24, 2017
25.23
0.03
0.11904761904761904
Nov 23, 2017
25.2
-0.18
-0.7092198581560284
Nov 22, 2017
25.38
-0.04
-0.15735641227380015
Nov 21, 2017
25.42
0.21
0.8330027766759223
Nov 20, 2017
25.21
0.15
0.5985634477254589
Nov 17, 2017
25.06
-0.12
-0.4765687053216839
Nov 16, 2017
25.18
0.27
1.0839020473705339
Nov 15, 2017
24.91
-0.22
-0.8754476721050537
Nov 14, 2017
25.13
-0.01
-0.03977724741447892
Nov 13, 2017
25.14
-0.27
-1.062573789846517
Nov 10, 2017
25.41
-0.02
-0.07864726700747149
Nov 9, 2017
25.43
-0.25
-0.9735202492211839
Nov 8, 2017
25.68
-0.23
-0.8876881512929371
Nov 7, 2017
25.91
-0.05
-0.1926040061633282
Nov 6, 2017
25.96
0.05
0.19297568506368198
Nov 3, 2017
25.91
0.07
0.2708978328173375
Nov 2, 2017
25.84
-0.08
-0.30864197530864196
Oct 31, 2017
25.92
-0.08
-0.3076923076923077
Oct 30, 2017
26
0.02
0.07698229407236336
Oct 27, 2017
25.98
0.16
0.6196746707978311
Oct 26, 2017
25.82
0.08
0.3108003108003108
Oct 25, 2017
25.74
0.1
0.39001560062402496
Oct 24, 2017
25.64
-0.12
-0.4658385093167702
Oct 23, 2017
25.76
0.08
0.3115264797507788
Oct 20, 2017
25.68
0.16
0.6269592476489029
Oct 19, 2017
25.52
-0.29
-1.1235955056179776
Oct 18, 2017
25.81
0
0
Oct 17, 2017
25.81
-0.07
-0.2704791344667697
Oct 16, 2017
25.88
0
0
Oct 13, 2017
25.88
0.06
0.23237800154918667
Oct 12, 2017
25.82
0.02
0.07751937984496124
Oct 11, 2017
25.8
-0.01
-0.03874467260751647
Oct 10, 2017
25.81
-0.03
-0.11609907120743033
Oct 9, 2017
25.84
0.04
0.15503875968992248
Oct 6, 2017
25.8
-0.04
-0.15479876160990713
Oct 5, 2017
25.84
0.01
0.03871467286101433
Oct 4, 2017
25.83
-0.04
-0.15461925009663702
Oct 3, 2017
25.87
0.06
0.2324680356450988
Oct 2, 2017
25.81
0.12
0.46710782405605294
Sep 29, 2017
25.69
0.04
0.15594541910331383
Sep 28, 2017
25.65
0.09
0.352112676056338
Sep 27, 2017
25.56
0.13
0.5112072355485647
Sep 26, 2017
25.43
0
0
Sep 25, 2017
25.43
0.08
0.3155818540433925
Sep 22, 2017
25.35
0
0
Sep 21, 2017
25.35
0.07
0.27689873417721517
Sep 20, 2017
25.28
0
0
Sep 19, 2017
25.28
-0.02
-0.07905138339920949
Sep 18, 2017
25.3
0.06
0.23771790808240886
Sep 15, 2017
25.24
-0.02
-0.0791765637371338
Sep 14, 2017
25.26
0.08
0.3177124702144559
Sep 13, 2017
25.18
0
0
Sep 12, 2017
25.18
0.14
0.5591054313099042
Sep 11, 2017
25.04
0.19
0.7645875251509054
Sep 8, 2017
24.85
-0.01
-0.04022526146419952
Sep 7, 2017
24.86
0.12
0.4850444624090542
Sep 6, 2017
24.74
-0.06
-0.24193548387096775
Sep 5, 2017
24.8
0.09
0.3642250101173614
Sep 4, 2017
24.71
-0.14
-0.5633802816901409
Sep 1, 2017
24.85
0.24
0.9752133279154815
Aug 31, 2017
24.61
0.19
0.778050778050778
Aug 30, 2017
24.42
0.29
1.2018234562784915
Aug 29, 2017
24.13
-0.33
-1.3491414554374488
Aug 28, 2017
24.46
-0.19
-0.77079107505071
Aug 25, 2017
24.65
0.09
0.36644951140065146
Aug 24, 2017
24.56
0.06
0.24489795918367346
Aug 23, 2017
24.5
-0.05
-0.20366598778004075
Aug 22, 2017
24.55
0.23
0.9457236842105263
Aug 21, 2017
24.32
-0.13
-0.5316973415132924
Aug 18, 2017
24.45
-0.33
-1.3317191283292977
Aug 17, 2017
24.78
-0.1
-0.40192926045016075
Aug 16, 2017
24.88
0.27
1.0971149939049167
Aug 14, 2017
24.61
0.23
0.9433962264150944
Aug 11, 2017
24.38
-0.35
-1.4152850788515972
Aug 10, 2017
24.73
-0.12
-0.482897384305835
Aug 9, 2017
24.85
-0.06
-0.24086712163789642
Aug 8, 2017
24.91
-0.02
-0.08022462896109106
Aug 7, 2017
24.93
-0.03
-0.1201923076923077
Aug 4, 2017
24.96
0.18
0.7263922518159807
Aug 3, 2017
24.78
-0.01
-0.04033884630899556
Aug 2, 2017
24.79
-0.12
-0.48173424327579284
Aug 1, 2017
24.91
0
0
Jul 31, 2017
24.91
-0.08
-0.3201280512204882
Jul 28, 2017
24.99
-0.26
-1.0297029702970297
Jul 27, 2017
25.25
-0.11
-0.43375394321766564
Jul 26, 2017
25.36
0.19
0.7548669050456893
Jul 25, 2017
25.17
0.03
0.11933174224343675
Jul 24, 2017
25.14
-0.01
-0.039761431411530816
Jul 21, 2017
25.15
-0.36
-1.4112112896903175
Jul 20, 2017
25.51
0.03
0.11773940345368916
Jul 19, 2017
25.48
0.19
0.7512850929221035
Jul 18, 2017
25.29
-0.31
-1.2109375
Jul 17, 2017
25.6
0.17
0.6685017695635077
Jul 14, 2017
25.43
0.01
0.03933910306845004
Jul 13, 2017
25.42
0.12
0.4743083003952569
Jul 12, 2017
25.3
0.28
1.1191047162270185
Jul 11, 2017
25.02
-0.07
-0.27899561578318055
Jul 10, 2017
25.09
0.1
0.4001600640256102
Jul 7, 2017
24.99
0
0
Jul 6, 2017
24.99
-0.21
-0.8333333333333334
Jul 5, 2017
25.2
-0.07
-0.2770083102493075
Jul 4, 2017
25.27
0.19
0.7575757575757576
Jul 3, 2017
25.08
0.11
0.44052863436123346
Jun 30, 2017
24.97
0.02
0.08016032064128256
Jun 29, 2017
24.95
-0.27
-1.070578905630452
Jun 28, 2017
25.22
-0.06
-0.23734177215189872
Jun 27, 2017
25.28
-0.34
-1.327088212334114
Jun 26, 2017
25.62
0.09
0.3525264394829612
Jun 22, 2017
25.53
-0.02
-0.07827788649706457
Jun 21, 2017
25.55
-0.13
-0.5062305295950156
Jun 20, 2017
25.68
-0.11
-0.42652190771616905
Jun 19, 2017
25.79
0.22
0.8603832616347282
Jun 16, 2017
25.57
0.26
1.0272619517977084
Jun 15, 2017
25.31
-0.31
-1.209992193598751
Jun 14, 2017
25.62
0.12
0.47058823529411764
Jun 13, 2017
25.5
0.16
0.6314127861089187
Jun 12, 2017
25.34
-0.38
-1.4774494556765163
Jun 9, 2017
25.72
0.03
0.11677695601401324
Jun 8, 2017
25.69
-0.11
-0.4263565891472868
Jun 7, 2017
25.8
0.08
0.3110419906687403
Jun 6, 2017
25.72
-0.12
-0.46439628482972134
Jun 2, 2017
25.84
0.02
0.07745933384972889
Jun 1, 2017
25.82
0.09
0.3497862417411582
May 31, 2017
25.73
-0.01
-0.03885003885003885
May 30, 2017
25.74
-0.06
-0.23255813953488372
May 29, 2017
25.8
0.01
0.038774718883288095
May 26, 2017
25.79
-0.01
-0.03875968992248062
May 24, 2017
25.8
-0.04
-0.15479876160990713
May 23, 2017
25.84
-0.03
-0.11596443757247778
May 22, 2017
25.87
-0.03
-0.11583011583011583
May 19, 2017
25.9
0.23
0.8959875340864822
May 18, 2017
25.67
-0.18
-0.6963249516441006
May 17, 2017
25.85
-0.28
-1.0715652506697282
May 16, 2017
26.13
0.06
0.23014959723820483
May 15, 2017
26.07
0.02
0.07677543186180422
May 12, 2017
26.05
0.05
0.19230769230769232
May 11, 2017
26
-0.11
-0.42129452317119875
May 10, 2017
26.11
0.04
0.1534330648254699
May 9, 2017
26.07
0.17
0.6563706563706564
May 8, 2017
25.9
0.06
0.23219814241486067
May 5, 2017
25.84
0.15
0.5838847800700662
May 4, 2017
25.69
0.02
0.07791195948578107
May 3, 2017
25.67
0.05
0.195160031225605
May 2, 2017
25.62
0.06
0.2347417840375587
Apr 28, 2017
25.56
-0.06
-0.234192037470726
Apr 27, 2017
25.62
-0.01
-0.03901677721420211
Apr 26, 2017
25.63
0.07
0.27386541471048514
Apr 25, 2017
25.56
0.18
0.7092198581560284
Apr 24, 2017
25.38
0.48
1.927710843373494
Apr 21, 2017
24.9
0.11
0.44372730939895116
Apr 20, 2017
24.79
-0.06
-0.2414486921529175
Apr 19, 2017
24.85
0.07
0.2824858757062147
Apr 18, 2017
24.78
-0.19
-0.7609130957148579
Apr 13, 2017
24.97
-0.06
-0.23971234518577705
Apr 12, 2017
25.03
0.06
0.24028834601521826
Apr 11, 2017
24.97
0.09
0.3617363344051447
Apr 10, 2017
24.88
0.09
0.36304961678096004
Apr 7, 2017
24.79
0.04
0.16161616161616163
Apr 6, 2017
24.75
-0.02
-0.08074283407347597
Apr 5, 2017
24.77
0.1
0.40535062829347385
Apr 4, 2017
24.67
-0.11
-0.44390637610976597
Apr 3, 2017
24.78
0.05
0.2021835826930853
Mar 31, 2017
24.73
0.03
0.1214574898785425
Mar 30, 2017
24.7
0.14
0.5700325732899023
Mar 29, 2017
24.56
0.11
0.4498977505112474
Mar 28, 2017
24.45
0.12
0.4932182490752158
Mar 27, 2017
24.33
-0.19
-0.7748776508972267
Mar 24, 2017
24.52
0.04
0.16339869281045752
Mar 23, 2017
24.48
0.23
0.9484536082474226
Mar 22, 2017
24.25
-0.26
-1.0607915136678907
Mar 21, 2017
24.51
-0.15
-0.6082725060827251
Mar 20, 2017
24.66
0.09
0.3663003663003663
Mar 17, 2017
24.57
0.07
0.2857142857142857
Mar 16, 2017
24.5
0.11
0.45100451004510045
Mar 15, 2017
24.39
0.12
0.49443757725587145
Mar 14, 2017
24.27
-0.14
-0.5735354362965998
Mar 13, 2017
24.41
0.06
0.2464065708418891
Mar 10, 2017
24.35
0.07
0.2883031301482702
Mar 9, 2017
24.28
-0.05
-0.20550760378133992
Mar 8, 2017
24.33
0.08
0.32989690721649484
Mar 7, 2017
24.25
-0.08
-0.32881216605014385
Mar 6, 2017
24.33
-0.07
-0.28688524590163933
Mar 3, 2017
24.4
-0.13
-0.5299633102323685
Mar 2, 2017
24.53
-0.02
-0.0814663951120163
Mar 1, 2017
24.55
0.28
1.1536876802637
Feb 28, 2017
24.27
0.04
0.1650846058605035
Feb 27, 2017
24.23
-0.06
-0.24701523260601072
Feb 24, 2017
24.29
-0.24
-0.9783938035059111
Feb 23, 2017
24.53
0.09
0.36824877250409166
Feb 22, 2017
24.44
0.03
0.12290045063498566
Feb 21, 2017
24.41
0.12
0.49403046521202143
Feb 20, 2017
24.29
0.1
0.41339396444811904
Feb 17, 2017
24.19
-0.1
-0.41169205434335115
Feb 16, 2017
24.29
0
0
Feb 15, 2017
24.29
0.06
0.24762690879075527
Feb 14, 2017
24.23
-0.01
-0.041254125412541254
Feb 13, 2017
24.24
0.2
0.831946755407654
Feb 10, 2017
24.04
0.09
0.3757828810020877
Feb 9, 2017
23.95
0.17
0.7148864592094197
Feb 8, 2017
23.78
-0.12
-0.502092050209205
Feb 7, 2017
23.9
0.09
0.377992440151197
Feb 6, 2017
23.81
-0.17
-0.7089241034195163
Feb 3, 2017
23.98
0.06
0.2508361204013378
Feb 2, 2017
23.92
-0.06
-0.25020850708924103
Feb 1, 2017
23.98
0.26
1.0961214165261384
Jan 31, 2017
23.72
-0.09
-0.377992440151197
Jan 30, 2017
23.81
-0.19
-0.7916666666666666
Jan 27, 2017
24
-0.09
-0.37359900373599003
Jan 26, 2017
24.09
0.09
0.375
Jan 25, 2017
24
0.32
1.3513513513513513
Jan 24, 2017
23.68
0.02
0.08453085376162299
Jan 23, 2017
23.66
-0.08
-0.33698399326032014
Jan 20, 2017
23.74
-0.05
-0.2101723413198823
Jan 19, 2017
23.79
0.12
0.5069708491761724
Jan 18, 2017
23.67
-0.05
-0.21079258010118043
Jan 17, 2017
23.72
0.04
0.16891891891891891
Jan 16, 2017
23.68
-0.16
-0.6711409395973155
Jan 13, 2017
23.84
0.05
0.2101723413198823
Jan 12, 2017
23.79
-0.17
-0.7095158597662772
Jan 11, 2017
23.96
0.18
0.7569386038687973
Jan 10, 2017
23.78
0.04
0.16849199663016007
Jan 9, 2017
23.74
-0.17
-0.7109995817649519
Jan 6, 2017
23.91
-0.05
-0.20868113522537562
Jan 5, 2017
23.96
0.08
0.33500837520938026
Jan 4, 2017
23.88
-0.17
-0.7068607068607069
Jan 3, 2017
24.05
0.2
0.8385744234800838
Jan 2, 2017
23.85
0.15
0.6329113924050633
Dec 30, 2016
23.7
0.06
0.25380710659898476
Dec 29, 2016
23.64
-0.04
-0.16891891891891891
Dec 28, 2016
23.68
0.04
0.1692047377326565
Dec 27, 2016
23.64
0.03
0.12706480304955528
Dec 23, 2016
23.61
0.09
0.3826530612244898
Dec 22, 2016
23.52
-0.05
-0.21213406873143828
Dec 21, 2016
23.57
-0.04
-0.16941973739940702
Dec 20, 2016
23.61
0.12
0.5108556832694764
Dec 19, 2016
23.49
-0.04
-0.16999575010624735
Dec 16, 2016
23.53
0.09
0.3839590443686007
Dec 15, 2016
23.44
0.1
0.4284490145672665
Dec 14, 2016
23.34
-0.04
-0.1710863986313088
Dec 13, 2016
23.38
0.08
0.34334763948497854
Dec 12, 2016
23.3
0
0
Dec 9, 2016
23.3
0.19
0.8221549112938122
Dec 8, 2016
23.11
0.38
1.6717993840739112
Dec 7, 2016
22.73
0.16
0.7089056269384139
Dec 6, 2016
22.57
0.05
0.22202486678507993
Dec 5, 2016
22.52
0.14
0.6255585344057194
Dec 2, 2016
22.38
-0.12
-0.5333333333333333
Dec 1, 2016
22.5
-0.08
-0.354295837023915
Nov 30, 2016
22.58
0.18
0.8035714285714286
Nov 29, 2016
22.4
-0.03
-0.13374944271065536
Nov 28, 2016
22.43
-0.08
-0.3553976010661928
Nov 25, 2016
22.51
0.03
0.13345195729537365
Nov 24, 2016
22.48
0.14
0.6266786034019696
Nov 23, 2016
22.34
-0.18
-0.7992895204262878
Nov 22, 2016
22.52
0.15
0.6705409029950827
Nov 21, 2016
22.37
0.07
0.31390134529147984
Nov 18, 2016
22.3
0
0
Nov 17, 2016
22.3
0.14
0.631768953068592
Nov 16, 2016
22.16
0
0
Nov 15, 2016
22.16
-0.12
-0.5385996409335727
Nov 14, 2016
22.28
-0.01
-0.04486316733961418
Nov 11, 2016
22.29
-0.3
-1.3280212483399734
Nov 10, 2016
22.59
0.25
1.1190689346463742
Nov 9, 2016
22.34
0.54
2.477064220183486
Nov 8, 2016
21.8
0
0
Nov 7, 2016
21.8
0.27
1.2540640966093823
Nov 4, 2016
21.53
-0.3
-1.3742556115437472
Nov 3, 2016
21.83
0.1
0.4601932811780948
Nov 2, 2016
21.73
-0.51
-2.2931654676258995
Oct 31, 2016
22.24
-0.05
-0.2243158366980709
Oct 28, 2016
22.29
-0.15
-0.6684491978609626
Oct 27, 2016
22.44
0.1
0.4476275738585497
Oct 26, 2016
22.34
-0.29
-1.2814847547503314
Oct 25, 2016
22.63
-0.05
-0.2204585537918871
Oct 24, 2016
22.68
0.06
0.26525198938992045
Oct 21, 2016
22.62
-0.05
-0.22055580061755625
Oct 20, 2016
22.67
0.06
0.26536930561698363
Oct 19, 2016
22.61
0.03
0.1328609388839681
Oct 18, 2016
22.58
0.32
1.4375561545372866
Oct 17, 2016
22.26
-0.19
-0.8463251670378619
Oct 14, 2016
22.45
0.41
1.8602540834845736
Oct 13, 2016
22.04
-0.29
-1.2987012987012987
Oct 12, 2016
22.33
-0.11
-0.49019607843137253
Oct 11, 2016
22.44
-0.07
-0.3109729009329187
Oct 10, 2016
22.51
0.14
0.6258381761287438
Oct 7, 2016
22.37
-0.3
-1.3233348037053374
Oct 6, 2016
22.67
-0.05
-0.22007042253521128
Oct 5, 2016
22.72
-0.39
-1.6875811337083513
Oct 4, 2016
23.11
0.29
1.270815074496056
Oct 3, 2016
22.82
0.06
0.26362038664323373
Sep 30, 2016
22.76
-0.22
-0.9573542210617929
Sep 29, 2016
22.98
0.06
0.2617801047120419
Sep 28, 2016
22.92
0.27
1.1920529801324504
Sep 27, 2016
22.65
-0.12
-0.5270092226613966
Sep 26, 2016
22.77
-0.27
-1.171875
Sep 23, 2016
23.04
-0.26
-1.1158798283261802
Sep 22, 2016
23.3
0.39
1.7023134002618943
Sep 21, 2016
22.91
0.04
0.17490161783996502
Sep 20, 2016
22.87
0.1
0.43917435221783047
Sep 19, 2016
22.77
0.2
0.8861320336730173
Sep 16, 2016
22.57
0.09
0.400355871886121
Sep 15, 2016
22.48
-0.08
-0.3546099290780142
Sep 14, 2016
22.56
-0.02
-0.08857395925597875
Sep 13, 2016
22.58
-0.05
-0.2209456473707468
Sep 12, 2016
22.63
-0.28
-1.2221737232649499
Sep 9, 2016
22.91
-0.19
-0.8225108225108225
Sep 8, 2016
23.1
-0.14
-0.6024096385542169
Sep 7, 2016
23.24
-0.05
-0.21468441391155002
Sep 6, 2016
23.29
0.01
0.0429553264604811
Sep 5, 2016
23.28
0.13
0.5615550755939525
Sep 2, 2016
23.15
0.21
0.9154315605928509
Sep 1, 2016
22.94
0.01
0.043610989969472304
Aug 31, 2016
22.93
-0.14
-0.6068487212830516
Aug 30, 2016
23.07
0.12
0.5228758169934641
Aug 29, 2016
22.95
0.02
0.08722197993894461
Aug 26, 2016
22.93
0.04
0.17474879860200962
Aug 25, 2016
22.89
-0.22
-0.9519688446559931
Aug 24, 2016
23.11
-0.02
-0.08646779074794639
Aug 23, 2016
23.13
0.25
1.0926573426573427
Aug 22, 2016
22.88
0.07
0.30688294607628236
Aug 19, 2016
22.81
-0.24
-1.0412147505422993
Aug 18, 2016
23.05
0.15
0.6550218340611353
Aug 17, 2016
22.9
-0.25
-1.079913606911447
Aug 16, 2016
23.15
-0.13
-0.5584192439862543
Aug 12, 2016
23.28
-0.01
-0.042936882782310004
Aug 11, 2016
23.29
0.18
0.7788836001730852
Aug 10, 2016
23.11
0
0
Aug 9, 2016
23.11
0.14
0.6094906399651719
Aug 8, 2016
22.97
-0.02
-0.08699434536755112
Aug 5, 2016
22.99
0.2
0.8775778850372971
Aug 4, 2016
22.79
0.08
0.3522677234698371
Aug 3, 2016
22.71
-0.13
-0.5691768826619965
Aug 2, 2016
22.84
-0.11
-0.4793028322440087
Aug 1, 2016
22.95
0.01
0.043591979075850044
Jul 29, 2016
22.94
-0.06
-0.2608695652173913
Jul 28, 2016
23
-0.23
-0.9900990099009901
Jul 27, 2016
23.23
0.07
0.3022452504317789
Jul 26, 2016
23.16
0.11
0.4772234273318872
Jul 25, 2016
23.05
-0.01
-0.04336513443191674
Jul 22, 2016
23.06
0
0
Jul 21, 2016
23.06
0.03
0.13026487190620928
Jul 20, 2016
23.03
0.11
0.4799301919720768
Jul 19, 2016
22.92
0.04
0.17482517482517482
Jul 18, 2016
22.88
-0.01
-0.043687199650502405
Jul 15, 2016
22.89
-0.03
-0.13089005235602094
Jul 14, 2016
22.92
0.03
0.1310615989515072
Jul 13, 2016
22.89
-0.04
-0.17444395987788922
Jul 12, 2016
22.93
0.33
1.4601769911504425
Jul 11, 2016
22.6
0.39
1.7559657811796487
Jul 8, 2016
22.21
0.09
0.40687160940325495
Jul 7, 2016
22.12
0.41
1.8885306310456011
Jul 6, 2016
21.71
-0.37
-1.6757246376811594
Jul 5, 2016
22.08
-0.4
-1.7793594306049823
Jul 4, 2016
22.48
-0.2
-0.8818342151675485
Jul 1, 2016
22.68
0.32
1.4311270125223614
Jun 30, 2016
22.36
0.17
0.7661108607480848
Jun 29, 2016
22.19
0.48
2.210962690004606
Jun 28, 2016
21.71
0.56
2.647754137115839
Jun 27, 2016
21.15
-1.21
-5.411449016100179
Jun 24, 2016
22.36
-1.23
-5.2140737600678255
Jun 22, 2016
23.59
0.12
0.5112910097997444
Jun 21, 2016
23.47
0.14
0.6000857265323618
Jun 20, 2016
23.33
0.85
3.781138790035587
Jun 17, 2016
22.48
0.43
1.9501133786848073
Jun 16, 2016
22.05
-0.38
-1.6941596076683014
Jun 15, 2016
22.43
0.02
0.0892458723784025
Jun 14, 2016
22.41
-0.39
-1.7105263157894737
Jun 13, 2016
22.8
-0.37
-1.5968925334484247
Jun 10, 2016
23.17
-0.58
-2.442105263157895
Jun 9, 2016
23.75
-0.09
-0.3775167785234899
Jun 8, 2016
23.84
-0.08
-0.33444816053511706
Jun 7, 2016
23.92
0.27
1.1416490486257929
Jun 6, 2016
23.65
0.1
0.42462845010615713
Jun 3, 2016
23.55
-0.11
-0.46491969568892644
Jun 2, 2016
23.66
0.01
0.042283298097251586
Jun 1, 2016
23.65
-0.39
-1.622296173044925
May 31, 2016
24.04
0.01
0.04161464835622139
May 30, 2016
24.03
0.03
0.125
May 27, 2016
24
0.07
0.29251984956122024
May 26, 2016
23.93
0
0
May 25, 2016
23.93
0.33
1.3983050847457628
May 24, 2016
23.6
0.39
1.6803102111158983
May 23, 2016
23.21
-0.01
-0.04306632213608958
May 20, 2016
23.22
0.21
0.9126466753585397
May 19, 2016
23.01
-0.11
-0.4757785467128028
May 18, 2016
23.12
0.19
0.8286088094199738
May 17, 2016
22.93
0.08
0.350109409190372
May 13, 2016
22.85
-0.06
-0.2618943692710607
May 12, 2016
22.91
0.13
0.5706760316066726
May 11, 2016
22.78
-0.08
-0.34995625546806647
May 10, 2016
22.86
0.14
0.6161971830985915
May 9, 2016
22.72
0.14
0.6200177147918512
May 6, 2016
22.58
-0.02
-0.08849557522123894
May 4, 2016
22.6
-0.32
-1.3961605584642234
May 3, 2016
22.92
-0.3
-1.2919896640826873
May 2, 2016
23.22
-0.08
-0.34334763948497854
Apr 29, 2016
23.3
-0.21
-0.893236920459379
Apr 28, 2016
23.51
-0.09
-0.3813559322033898
Apr 27, 2016
23.6
0.12
0.5110732538330494
Apr 26, 2016
23.48
0.1
0.42771599657827203
Apr 25, 2016
23.38
-0.13
-0.552956188855806
Apr 22, 2016
23.51
0.03
0.12776831345826234
Apr 21, 2016
23.48
-0.09
-0.3818413237165889
Apr 20, 2016
23.57
-0.1
-0.4224757076468103
Apr 19, 2016
23.67
0.38
1.6316015457277802
Apr 18, 2016
23.29
0.02
0.08594757198109153
Apr 15, 2016
23.27
0.03
0.12908777969018934
Apr 14, 2016
23.24
-0.04
-0.1718213058419244
Apr 13, 2016
23.28
0.42
1.837270341207349
Apr 12, 2016
22.86
-0.09
-0.39215686274509803
Apr 11, 2016
22.95
0.12
0.5256241787122208
Apr 8, 2016
22.83
0.09
0.39577836411609496
Apr 7, 2016
22.74
0.08
0.353045013239188
Apr 6, 2016
22.66
-0.01
-0.044111160123511246
Apr 5, 2016
22.67
-0.35
-1.520417028670721
Apr 4, 2016
23.02
0.25
1.0979358805445762
Apr 1, 2016
22.77
-0.33
-1.4285714285714286
Mar 31, 2016
23.1
-0.24
-1.0282776349614395
Mar 30, 2016
23.34
0.42
1.8324607329842932
Mar 29, 2016
22.92
0
0
Mar 24, 2016
22.92
-0.11
-0.4776378636561007
Mar 23, 2016
23.03
0.09
0.3923278116826504
Mar 22, 2016
22.94
0
0
Mar 21, 2016
22.94
-0.11
-0.4772234273318872
Mar 18, 2016
23.05
0.13
0.5671902268760908
Mar 17, 2016
22.92
-0.14
-0.6071118820468343
Mar 16, 2016
23.06
-0.02
-0.08665511265164645
Mar 15, 2016
23.08
-0.26
-1.113967437874893
Mar 14, 2016
23.34
0.15
0.6468305304010349
Mar 11, 2016
23.19
-0.02
-0.08616975441619991
Mar 10, 2016
23.21
0.18
0.7815892314372558
Mar 9, 2016
23.03
0.18
0.787746170678337
Mar 8, 2016
22.85
-0.15
-0.6521739130434783
Mar 7, 2016
23
-0.13
-0.5620406398616515
Mar 4, 2016
23.13
0.06
0.26007802340702213
Mar 3, 2016
23.07
-0.07
-0.3025064822817632
Mar 2, 2016
23.14
0.08
0.3469210754553339
Mar 1, 2016
23.06
0.42
1.8551236749116609
Feb 29, 2016
22.64
0.05
0.2213368747233289
Feb 26, 2016
22.59
0.28
1.2550425818018827
Feb 25, 2016
22.31
0.45
2.058554437328454
Feb 24, 2016
21.86
-0.77
-3.4025629695095008
Feb 23, 2016
22.63
-0.03
-0.1323918799646955
Feb 22, 2016
22.66
0.47
2.1180712032447047
Feb 19, 2016
22.19
-0.37
-1.6400709219858156
Feb 18, 2016
22.56
0.24
1.075268817204301
Feb 17, 2016
22.32
0.52
2.385321100917431
Feb 16, 2016
21.8
-0.18
-0.818926296633303
Feb 15, 2016
21.98
0.93
4.418052256532066
Feb 12, 2016
21.05
0.08
0.38149737720553173
Feb 11, 2016
20.97
-0.42
-1.9635343618513323
Feb 10, 2016
21.39
0.56
2.688430148823812
Feb 9, 2016
20.83
-0.41
-1.9303201506591336
Feb 8, 2016
21.24
-1.12
-5.008944543828265
Feb 5, 2016
22.36
0.06
0.26905829596412556
Feb 4, 2016
22.3
-0.55
-2.4070021881838075
Feb 3, 2016
22.85
-0.17
-0.738488271068636
Feb 2, 2016
23.02
-0.28
-1.201716738197425
Feb 1, 2016
23.3
-0.06
-0.2568493150684932
Jan 29, 2016
23.36
0.28
1.2131715771230502
Jan 28, 2016
23.08
-0.07
-0.3023758099352052
Jan 27, 2016
23.15
0.1
0.43383947939262474
Jan 26, 2016
23.05
0.02
0.08684324793747286
Jan 25, 2016
23.03
-0.21
-0.9036144578313253
Jan 22, 2016
23.24
1.07
4.826341903473162
Jan 21, 2016
22.17
0.04
0.1807501129688206
Jan 20, 2016
22.13
-0.65
-2.8533801580333624
Jan 19, 2016
22.78
0.27
1.1994669035984007
Jan 18, 2016
22.51
0.1
0.4462293618920125
Jan 15, 2016
22.41
-0.5
-2.182453077258839
Jan 14, 2016
22.91
-0.75
-3.1699070160608622
Jan 13, 2016
23.66
-0.01
-0.04224757076468103
Jan 12, 2016
23.67
0.21
0.8951406649616368
Jan 11, 2016
23.46
-0.3
-1.2626262626262625
Jan 8, 2016
23.76
-0.04
-0.16806722689075632
Jan 7, 2016
23.8
-0.56
-2.2988505747126435
Jan 6, 2016
24.36
-0.34
-1.3765182186234817
Jan 5, 2016
24.7
0.1
0.4065040650406504
Jan 4, 2016
24.6
-0.52
-2.070063694267516
Dec 31, 2015
25.12
-0.1
-0.3965107057890563
Dec 30, 2015
25.22
-0.05
-0.19786307874950534
Dec 29, 2015
25.27
0.26
1.0395841663334666
Dec 28, 2015
25.01
-0.03
-0.11980830670926518
Dec 23, 2015
25.04
0.44
1.7886178861788617
Dec 22, 2015
24.6
-0.22
-0.8863819500402901
Dec 21, 2015
24.82
0.03
0.12101653892698669
Dec 18, 2015
24.79
-0.27
-1.077414205905826
Dec 17, 2015
25.06
0.26
1.0483870967741935
Dec 16, 2015
24.8
0.13
0.526955816781516
Dec 15, 2015
24.67
0.38
1.5644298065047344
Dec 14, 2015
24.29
-0.12
-0.4916018025399426
Dec 11, 2015
24.41
-0.48
-1.928485335476095
Dec 10, 2015
24.89
-0.11
-0.44
Dec 9, 2015
25
-0.02
-0.07993605115907274
Dec 8, 2015
25.02
-0.59
-2.3037875829754
Dec 7, 2015
25.61
0.28
1.1054086063955784
Dec 4, 2015
25.33
-0.35
-1.3629283489096573
Dec 3, 2015
25.68
-0.78
-2.947845804988662
Dec 2, 2015
26.46
0.11
0.4174573055028463
Dec 1, 2015
26.35
0.03
0.11398176291793313
Nov 30, 2015
26.32
0.09
0.3431185665268776
Nov 27, 2015
26.23
0.05
0.19098548510313215
Nov 26, 2015
26.18
0.13
0.4990403071017274
Nov 25, 2015
26.05
0.39
1.51987529228371
Nov 24, 2015
25.66
-0.31
-1.1936850211782826
Nov 23, 2015
25.97
-0.21
-0.8021390374331551
Nov 20, 2015
26.18
0.06
0.22970903522205208
Nov 19, 2015
26.12
0.23
0.8883738895326381
Nov 18, 2015
25.89
0.06
0.23228803716608595
Nov 17, 2015
25.83
0.53
2.0948616600790513
Nov 16, 2015
25.3
0.06
0.23771790808240886
Nov 13, 2015
25.24
-0.19
-0.7471490365709792
Nov 12, 2015
25.43
-0.36
-1.3958898797983714
Nov 11, 2015
25.79
0.13
0.5066250974279034
Nov 10, 2015
25.66
-0.06
-0.2332814930015552
Nov 9, 2015
25.72
-0.09
-0.3487020534676482
Nov 6, 2015
25.81
-0.1
-0.38595137012736397
Nov 5, 2015
25.91
-0.02
-0.07713073659853452
Nov 4, 2015
25.93
0.22
0.8556981719175418
Nov 3, 2015
25.71
0.04
0.15582391897156214
Nov 2, 2015
25.67
0.22
0.8644400785854617
Oct 30, 2015
25.45
-0.08
-0.3133568350959655
Oct 29, 2015
25.53
-0.06
-0.23446658851113716
Oct 28, 2015
25.59
0.19
0.7480314960629921
Oct 27, 2015
25.4
-0.18
-0.7036747458952306
Oct 26, 2015
25.58
-0.13
-0.5056398288603656
Oct 23, 2015
25.71
0.61
2.4302788844621515
Oct 22, 2015
25.1
0.34
1.3731825525040389
Oct 21, 2015
24.76
0.08
0.3241491085899514
Oct 20, 2015
24.68
-0.07
-0.2828282828282828
Oct 19, 2015
24.75
0.06
0.24301336573511542
Oct 16, 2015
24.69
0.24
0.9815950920245399
Oct 15, 2015
24.45
0.23
0.9496284062758051
Oct 14, 2015
24.22
-0.02
-0.08250825082508251
Oct 13, 2015
24.24
-0.22
-0.8994276369582993
Oct 12, 2015
24.46
-0.2
-0.8110300081103001
Oct 9, 2015
24.66
-0.01
-0.040535062829347386
Oct 8, 2015
24.67
-0.21
-0.8440514469453376
Oct 7, 2015
24.88
-0.04
-0.16051364365971107
Oct 6, 2015
24.92
0.29
1.1774259033698742
Oct 5, 2015
24.63
0.94
3.9679189531447867
Oct 2, 2015
23.69
-0.23
-0.9615384615384616
Oct 1, 2015
23.92
0.05
0.20946795140343527
Sep 30, 2015
23.87
0.48
2.0521590423257803
Sep 29, 2015
23.39
-0.38
-1.5986537652503154
Sep 28, 2015
23.77
-0.41
-1.695616211745244
Sep 25, 2015
24.18
0.64
2.7187765505522514
Sep 24, 2015
23.54
-0.44
-1.834862385321101
Sep 23, 2015
23.98
-0.14
-0.5804311774461028
Sep 22, 2015
24.12
-0.56
-2.2690437601296596
Sep 21, 2015
24.68
0.29
1.1890118901189013
Sep 18, 2015
24.39
-0.53
-2.1268057784911716
Sep 17, 2015
24.92
0.08
0.322061191626409
Sep 16, 2015
24.84
0.47
1.9286007386130488
Sep 15, 2015
24.37
0.1
0.4120313143798929
Sep 14, 2015
24.27
-0.21
-0.8578431372549019
Sep 11, 2015
24.48
-0.28
-1.1308562197092085
Sep 10, 2015
24.76
-0.47
-1.8628616726119698
Sep 9, 2015
25.23
0.47
1.8982229402261712
Sep 8, 2015
24.76
0.44
1.8092105263157894
Sep 7, 2015
24.32
0.04
0.16474464579901152
Sep 4, 2015
24.28
-0.47
-1.898989898989899
Sep 3, 2015
24.75
0.44
1.8099547511312217
Sep 2, 2015
24.31
0.25
1.0390689941812137
Sep 1, 2015
24.06
-0.7
-2.827140549273021
Aug 31, 2015
24.76
0.04
0.16181229773462782
Aug 28, 2015
24.72
0.07
0.2839756592292089
Aug 27, 2015
24.65
0.51
2.112676056338028
Aug 26, 2015
24.14
0
0
Aug 25, 2015
24.14
1.31
5.7380639509417435
Aug 24, 2015
22.83
-1.99
-8.017727639000805
Aug 21, 2015
24.82
-0.61
-2.3987416437278806
Aug 20, 2015
25.43
-0.61
-2.3425499231950844
Aug 19, 2015
26.04
-0.35
-1.3262599469496021
Aug 18, 2015
26.39
0.27
1.0336906584992342
Aug 17, 2015
26.12
-0.03
-0.1147227533460803
Aug 14, 2015
26.15
-0.04
-0.15273004963726614
Aug 13, 2015
26.19
0.38
1.4722975590856258
Aug 12, 2015
25.81
-0.68
-2.5670064175160436
Aug 11, 2015
26.49
-0.22
-0.8236615499812804
Aug 10, 2015
26.71
-0.01
-0.0374251497005988
Aug 7, 2015
26.72
-0.21
-0.77979948013368
Aug 6, 2015
26.93
-0.15
-0.5539143279172821
Aug 5, 2015
27.08
0.18
0.6691449814126395
Aug 4, 2015
26.9
-0.1
-0.37037037037037035
Aug 3, 2015
27
0.36
1.3513513513513513
Jul 31, 2015
26.64
-0.02
-0.07501875468867217
Jul 30, 2015
26.66
0.07
0.2632568634825122
Jul 29, 2015
26.59
0.3
1.1411182959300115
Jul 28, 2015
26.29
0.19
0.7279693486590039
Jul 27, 2015
26.1
-0.74
-2.7570789865871834
Jul 24, 2015
26.84
-0.01
-0.037243947858473
Jul 23, 2015
26.85
-0.26
-0.9590556990040575
Jul 22, 2015
27.11
-0.19
-0.6959706959706959
Jul 21, 2015
27.3
-0.19
-0.6911604219716261
Jul 20, 2015
27.49
0.14
0.5118829981718465
Jul 17, 2015
27.35
0.02
0.07317965605561653
Jul 16, 2015
27.33
0.38
1.4100185528756957
Jul 15, 2015
26.95
0.22
0.823045267489712
Jul 14, 2015
26.73
0.06
0.2249718785151856
Jul 13, 2015
26.67
0.58
2.2230739747029515
Jul 10, 2015
26.09
0.44
1.7153996101364521
Jul 9, 2015
25.65
0.64
2.5589764094362257
Jul 8, 2015
25.01
-0.33
-1.3022888713496448
Jul 7, 2015
25.34
-0.18
-0.7053291536050157
Jul 6, 2015
25.52
-0.27
-1.0469174098487786
Jul 3, 2015
25.79
-0.24
-0.9220130618517096
Jul 2, 2015
26.03
-0.34
-1.2893439514599925
Jul 1, 2015
26.37
0.5
1.932740626207963
Jun 30, 2015
25.87
-0.39
-1.4851485148514851
Jun 29, 2015
26.26
-0.53
-1.9783501306457634
Jun 26, 2015
26.79
0.08
0.2995132909022838
Jun 25, 2015
26.71
-0.04
-0.14953271028037382
Jun 24, 2015
26.75
0.32
1.2107453651153992
Jun 22, 2015
26.43
0.52
2.0069471246622927
Jun 19, 2015
25.91
0.31
1.2109375
Jun 18, 2015
25.6
-0.11
-0.4278490859587709
Jun 17, 2015
25.71
-0.03
-0.11655011655011654
Jun 16, 2015
25.74
0.09
0.3508771929824561
Jun 15, 2015
25.65
-0.32
-1.2321909896033885
Jun 12, 2015
25.97
-0.42
-1.5915119363395225
Jun 11, 2015
26.39
0.61
2.3661753297129557
Jun 10, 2015
25.78
0.43
1.6962524654832347
Jun 9, 2015
25.35
-0.23
-0.8991399530883503
Jun 8, 2015
25.58
-0.2
-0.7757951900698216
Jun 5, 2015
25.78
-0.34
-1.3016845329249618
Jun 4, 2015
26.12
-0.12
-0.4573170731707317
Jun 3, 2015
26.24
-0.09
-0.34181541967337636
Jun 2, 2015
26.33
-0.29
-1.0894064613072878
Jun 1, 2015
26.62
-0.16
-0.5974607916355489
May 29, 2015
26.78
-0.16
-0.5939123979213066
May 28, 2015
26.94
-0.08
-0.29607698001480387
May 27, 2015
27.02
0.15
0.5582433941198363
May 26, 2015
26.87
-0.15
-0.5551443375277573
May 22, 2015
27.02
0.09
0.33419977720014854
May 21, 2015
26.93
0.12
0.44759418127564343
May 20, 2015
26.81
0.08
0.2992891881780771
May 19, 2015
26.73
0.46
1.7510468214693566
May 18, 2015
26.27
-0.05
-0.1899696048632219
May 15, 2015
26.32
0.11
0.41968714231209464
May 13, 2015
26.21
0.12
0.45994633959371406
May 12, 2015
26.09
-0.41
-1.5471698113207548
May 11, 2015
26.5
0.3
1.1450381679389312
May 8, 2015
26.2
0.92
3.6392405063291138
May 7, 2015
25.28
-0.06
-0.23677979479084452
May 6, 2015
25.34
-0.52
-2.010827532869296
May 5, 2015
25.86
-0.02
-0.07727975270479134
May 4, 2015
25.88
-0.07
-0.2697495183044316
Apr 30, 2015
25.95
-0.3
-1.1428571428571428
Apr 29, 2015
26.25
-0.3
-1.1299435028248588
Apr 28, 2015
26.55
-0.43
-1.5937731653076352
Apr 27, 2015
26.98
0.31
1.1623547056617922
Apr 24, 2015
26.67
0.03
0.11261261261261261
Apr 23, 2015
26.64
0
0
Apr 22, 2015
26.64
-0.08
-0.2994011976047904
Apr 21, 2015
26.72
0.29
1.0972379871358304
Apr 20, 2015
26.43
0.12
0.45610034207525657
Apr 17, 2015
26.31
-0.47
-1.755041075429425
Apr 16, 2015
26.78
-0.17
-0.6307977736549165
Apr 15, 2015
26.95
0.19
0.7100149476831091
Apr 14, 2015
26.76
-0.13
-0.4834510970621049
Apr 13, 2015
26.89
0.08
0.29839612085042894
Apr 10, 2015
26.81
0.22
0.8273787138021813
Apr 9, 2015
26.59
0.19
0.7196969696969697
Apr 8, 2015
26.4
0.01
0.037893141341417205
Apr 7, 2015
26.39
0.43
1.6563944530046224
Apr 2, 2015
25.96
0.04
0.15432098765432098
Apr 1, 2015
25.92
0.02
0.07722007722007722
Mar 31, 2015
25.9
-0.15
-0.5758157389635317
Mar 30, 2015
26.05
0.12
0.4627844195912071
Mar 27, 2015
25.93
0.36
1.4078998826750098
Mar 26, 2015
25.57
-0.51
-1.955521472392638
Mar 25, 2015
26.08
-0.24
-0.9118541033434651
Mar 24, 2015
26.32
0.15
0.573175391669851
Mar 23, 2015
26.17
-0.25
-0.9462528387585163
Mar 20, 2015
26.42
0.22
0.8396946564885496
Mar 19, 2015
26.2
0.1
0.3831417624521073
Mar 18, 2015
26.1
0.15
0.5780346820809249
Mar 17, 2015
25.95
-0.33
-1.2557077625570776
Mar 16, 2015
26.28
0.42
1.6241299303944317
Mar 13, 2015
25.86
0.03
0.11614401858304298
Mar 12, 2015
25.83
0.22
0.8590394377196408
Mar 11, 2015
25.61
0.18
0.7078254030672434
Mar 10, 2015
25.43
-0.06
-0.23538642604943116
Mar 9, 2015
25.49
-0.14
-0.5462348809988294
Mar 6, 2015
25.63
0.05
0.19546520719311963
Mar 5, 2015
25.58
0.46
1.8312101910828025
Mar 4, 2015
25.12
-0.14
-0.5542359461599367
Mar 3, 2015
25.26
-0.1
-0.3943217665615142
Mar 2, 2015
25.36
-0.03
-0.11815675462780623
Feb 27, 2015
25.39
0.16
0.6341656757827983
Feb 26, 2015
25.23
0.24
0.9603841536614646
Feb 25, 2015
24.99
-0.04
-0.15980823012385137
Feb 24, 2015
25.03
0.05
0.200160128102482
Feb 23, 2015
24.98
0.32
1.29764801297648
Feb 20, 2015
24.66
0.06
0.24390243902439024
Feb 19, 2015
24.6
0.1
0.40816326530612246
Feb 18, 2015
24.5
0.29
1.197852127220157
Feb 17, 2015
24.21
0
0
Feb 16, 2015
24.21
-0.09
-0.37037037037037035
Feb 13, 2015
24.3
0.15
0.6211180124223602
Feb 12, 2015
24.15
0.22
0.9193480986209779
Feb 11, 2015
23.93
0.01
0.04180602006688963
Feb 10, 2015
23.92
0.2
0.8431703204047217
Feb 9, 2015
23.72
-0.25
-1.0429703796412182
Feb 6, 2015
23.97
0.08
0.3348681456676434
Feb 5, 2015
23.89
0
0
Feb 4, 2015
23.89
0.01
0.04187604690117253
Feb 3, 2015
23.88
0.28
1.1864406779661016
Feb 2, 2015
23.6
-0.24
-1.0067114093959733
Jan 30, 2015
23.84
-0.04
-0.16750418760469013
Jan 29, 2015
23.88
-0.12
-0.5
Jan 28, 2015
24
0.33
1.394169835234474
Jan 27, 2015
23.67
-0.3
-1.2515644555694618
Jan 26, 2015
23.97
0.04
0.1671541997492687
Jan 23, 2015
23.93
0.52
2.2212729602733874
Jan 22, 2015
23.41
0.44
1.915542011319112
Jan 21, 2015
22.97
-0.02
-0.08699434536755112
Jan 20, 2015
22.99
0.09
0.3930131004366812
Jan 19, 2015
22.9
0.32
1.41718334809566
Jan 16, 2015
22.58
0.16
0.7136485280999108
Jan 15, 2015
22.42
0.42
1.9090909090909092
Jan 14, 2015
22
-0.35
-1.5659955257270695
Jan 13, 2015
22.35
0.55
2.522935779816514
Jan 12, 2015
21.8
-0.11
-0.5020538566864445
Jan 9, 2015
21.91
-0.07
-0.3184713375796178
Jan 8, 2015
21.98
0.32
1.4773776546629733
Jan 7, 2015
21.66
0.01
0.046189376443418015
Jan 6, 2015
21.65
-0.09
-0.4139834406623735
Jan 5, 2015
21.74
-0.39
-1.7623136014460008
Jan 2, 2015
22.13
0.05
0.22644927536231885
Dec 31, 2014
22.08
0.06
0.2724795640326976
Dec 30, 2014
22.02
-0.06
-0.2717391304347826
Dec 29, 2014
22.08
--
--
Dec 23, 2014
22.15
0.11
0.49909255898366606
Dec 22, 2014
22.04
0.2
0.9157509157509157
Dec 19, 2014
21.84
0.09
0.41379310344827586
Dec 18, 2014
21.75
0.66
3.1294452347083928
Dec 17, 2014
21.09
0.34
1.6385542168674698
Dec 16, 2014
20.75
-0.45
-2.1226415094339623
Dec 15, 2014
21.2
-0.33
-1.5327450069670228
Dec 12, 2014
21.53
-0.2
-0.9203865623561897
Dec 11, 2014
21.73
-0.02
-0.09195402298850575
Dec 10, 2014
21.75
-0.14
-0.6395614435815441
Dec 9, 2014
21.89
-0.48
-2.145730889584265
Dec 8, 2014
22.37
-0.02
-0.08932559178204555
Dec 5, 2014
22.39
0.33
1.4959202175883952
Dec 4, 2014
22.06
-0.2
-0.8984725965858041
Dec 3, 2014
22.26
0.18
0.8152173913043478
Dec 2, 2014
22.08
0.13
0.592255125284738
Dec 1, 2014
21.95
-0.11
-0.4986400725294651
Nov 28, 2014
22.06
0.03
0.13617793917385385
Nov 27, 2014
22.03
0.12
0.5476951163852122
Nov 26, 2014
21.91
-0.04
-0.18223234624145787
Nov 25, 2014
21.95
0.06
0.27409776153494747
Nov 24, 2014
21.89
0.04
0.18306636155606407
Nov 21, 2014
21.85
0.48
2.2461394478240524
Nov 20, 2014
21.37
-0.14
-0.6508600650860065
Nov 19, 2014
21.51
0.03
0.13966480446927373
Nov 18, 2014
21.48
0.21
0.9873060648801129
Nov 17, 2014
21.27
0
0
Nov 14, 2014
21.27
-0.02
-0.09394081728511038
Nov 13, 2014
21.29
0.06
0.2826189354686764
Nov 12, 2014
21.23
-0.21
-0.9794776119402985
Nov 11, 2014
21.44
0.06
0.2806361085126286
Nov 10, 2014
21.38
0.09
0.4227336777829967
Nov 7, 2014
21.29
-0.23
-1.0687732342007434
Nov 6, 2014
21.52
0.13
0.6077606358111267
Nov 5, 2014
21.39
0.18
0.8486562942008486
Nov 4, 2014
21.21
-0.05
-0.23518344308560676
Nov 3, 2014
21.26
-0.08
-0.37488284910965325
Oct 31, 2014
21.34
0.52
2.4975984630163306
Oct 30, 2014
20.82
0.03
0.1443001443001443
Oct 29, 2014
20.79
0.1
0.4833252779120348
Oct 28, 2014
20.69
0.2
0.9760858955588092
Oct 27, 2014
20.49
-0.07
-0.3404669260700389
Oct 24, 2014
20.56
0.04
0.1949317738791423
Oct 23, 2014
20.52
0.05
0.24425989252564728
Oct 22, 2014
20.47
0.24
1.1863568956994563
Oct 21, 2014
20.23
0.42
2.1201413427561837
Oct 20, 2014
19.81
0.04
0.20232675771370764
Oct 17, 2014
19.77
0.52
2.7012987012987013
Oct 16, 2014
19.25
-0.28
-1.4336917562724014
Oct 15, 2014
19.53
-0.41
-2.0561685055165495
Oct 14, 2014
19.94
-0.09
-0.4493260109835247
Oct 13, 2014
20.03
-0.09
-0.44731610337972166
Oct 10, 2014
20.12
-0.26
-1.2757605495583906
Oct 9, 2014
20.38
-0.07
-0.3422982885085575
Oct 8, 2014
20.45
-0.31
-1.4932562620423893
Oct 7, 2014
20.76
-0.34
-1.6113744075829384
Oct 6, 2014
21.1
0.09
0.42836744407425037
Oct 3, 2014
21.01
0.03
0.14299332697807435
Oct 2, 2014
20.98
-0.32
-1.5023474178403755
Oct 1, 2014
21.3
-0.05
-0.234192037470726
Sep 30, 2014
21.35
0.13
0.6126295947219604
Sep 29, 2014
21.22
-0.1
-0.46904315196998125
Sep 26, 2014
21.32
-0.04
-0.18726591760299627
Sep 25, 2014
21.36
0
0
Sep 24, 2014
21.36
0.01
0.0468384074941452
Sep 23, 2014
21.35
-0.32
-1.4766958929395477
Sep 22, 2014
21.67
-0.1
-0.4593477262287552
Sep 19, 2014
21.77
0.08
0.36883356385431076
Sep 18, 2014
21.69
0.24
1.118881118881119
Sep 17, 2014
21.45
0.14
0.656968559361802
Sep 16, 2014
21.31
-0.13
-0.6063432835820896
Sep 15, 2014
21.44
-0.04
-0.186219739292365
Sep 12, 2014
21.48
0.04
0.1865671641791045
Sep 11, 2014
21.44
0.04
0.18691588785046728
Sep 10, 2014
21.4
-0.06
-0.27958993476234856
Sep 9, 2014
21.46
-0.04
-0.18604651162790697
Sep 8, 2014
21.5
-0.11
-0.5090236001850995
Sep 5, 2014
21.61
-0.06
-0.2768804799261652
Sep 4, 2014
21.67
0.17
0.7906976744186046
Sep 3, 2014
21.5
0.18
0.8442776735459663
Sep 2, 2014
21.32
-0.03
-0.1405152224824356
Sep 1, 2014
21.35
0.06
0.28182245185533117
Aug 29, 2014
21.29
0.01
0.046992481203007516
Aug 28, 2014
21.28
-0.13
-0.6071929005137786
Aug 27, 2014
21.41
0.04
0.18717828731867103
Aug 26, 2014
21.37
0.16
0.7543611504007544
Aug 25, 2014
21.21
0.21
1
Aug 22, 2014
21
0.01
0.04764173415912339
Aug 21, 2014
20.99
0.16
0.7681228996639462
Aug 20, 2014
20.83
-0.03
-0.14381591562799617
Aug 19, 2014
20.86
0.18
0.8704061895551257
Aug 18, 2014
20.68
0.17
0.8288639687957094
Aug 14, 2014
20.51
0.05
0.24437927663734116
Aug 13, 2014
20.46
-0.02
-0.09765625
Aug 12, 2014
20.48
-0.02
-0.0975609756097561
Aug 11, 2014
20.5
0.29
1.4349332013854528
Aug 8, 2014
20.21
-0.23
-1.1252446183953033
Aug 7, 2014
20.44
0.15
0.7392804337111878
Aug 6, 2014
20.29
-0.28
-1.3612056392805056
Aug 5, 2014
20.57
-0.04
-0.19408054342552158
Aug 4, 2014
20.61
-0.08
-0.3866602223296278
Aug 1, 2014
20.69
-0.24
-1.1466794075489728
Jul 31, 2014
20.93
-0.32
-1.5058823529411764
Jul 30, 2014
21.25
-0.16
-0.7473143390938813
Jul 29, 2014
21.41
0.15
0.7055503292568204
Jul 28, 2014
21.26
-0.15
-0.7006071929005138
Jul 25, 2014
21.41
-0.01
-0.04668534080298786
Jul 24, 2014
21.42
0
0
Jul 23, 2014
21.42
0.06
0.2808988764044944
Jul 22, 2014
21.36
0.27
1.2802275960170697
Jul 21, 2014
21.09
-0.1
-0.4719207173194903
Jul 18, 2014
21.19
-0.19
-0.8886810102899907
Jul 17, 2014
21.38
-0.09
-0.4191895668374476
Jul 16, 2014
21.47
0.2
0.9402914903620122
Jul 15, 2014
21.27
-0.05
-0.23452157598499063
Jul 14, 2014
21.32
0.23
1.0905642484589853
Jul 11, 2014
21.09
0.08
0.38077106139933364
Jul 10, 2014
21.01
-0.32
-1.5002344116268167
Jul 9, 2014
21.33
-0.1
-0.4666355576294914
Jul 8, 2014
21.43
-0.38
-1.742320036680422
Jul 7, 2014
21.81
-0.22
-0.9986382206082615
Jul 4, 2014
22.03
0
0
Jul 3, 2014
22.03
0.27
1.2408088235294117
Jul 2, 2014
21.76
0.07
0.3227293683725219
Jul 1, 2014
21.69
0.18
0.8368200836820083
Jun 30, 2014
21.51
-0.05
-0.23191094619666047
Jun 27, 2014
21.56
0.04
0.18587360594795538
Jun 26, 2014
21.52
-0.04
-0.18552875695732837
Jun 25, 2014
21.56
-0.17
-0.7823285780027611
Jun 24, 2014
21.73
-0.43
-1.94043321299639
Jun 20, 2014
22.16
0
0
Jun 19, 2014
22.16
0.17
0.7730786721236926
Jun 18, 2014
21.99
0.02
0.09103322712790168
Jun 17, 2014
21.97
0.02
0.09111617312072894
Jun 16, 2014
21.95
0.01
0.04557885141294439
Jun 13, 2014
21.94
-0.18
-0.8137432188065099
Jun 12, 2014
22.12
0.01
0.045228403437358664
Jun 11, 2014
22.11
-0.08
-0.3605227579990987
Jun 10, 2014
22.19
0.03
0.13537906137184116
Jun 6, 2014
22.16
0.15
0.6815084052703316
Jun 5, 2014
22.01
0.19
0.8707607699358387
Jun 4, 2014
21.82
0.06
0.2757352941176471
Jun 3, 2014
21.76
-0.09
-0.41189931350114417
Jun 2, 2014
21.85
0.09
0.41360294117647056
May 30, 2014
21.76
-0.01
-0.045934772622875514
May 28, 2014
21.77
0.03
0.13799448022079117
May 27, 2014
21.74
0.09
0.41570438799076215
May 26, 2014
21.65
0.15
0.6976744186046512
May 23, 2014
21.5
0
0
May 22, 2014
21.5
0.12
0.5612722170252572
May 21, 2014
21.38
0.21
0.9919697685403873
May 20, 2014
21.17
0.05
0.23674242424242425
May 19, 2014
21.12
-0.07
-0.33034450212364325
May 16, 2014
21.19
-0.18
-0.8423022929340197
May 15, 2014
21.37
-0.22
-1.0189902732746643
May 14, 2014
21.59
-0.03
-0.13876040703052728
May 13, 2014
21.62
-0.01
-0.04623208506703652
May 12, 2014
21.63
0.19
0.8861940298507462
May 9, 2014
21.44
-0.12
-0.5565862708719852
May 8, 2014
21.56
0.18
0.8419083255378859
May 7, 2014
21.38
0.04
0.18744142455482662
May 6, 2014
21.34
-0.02
-0.09363295880149813
May 5, 2014
21.36
-0.18
-0.8356545961002786
May 2, 2014
21.54
0.14
0.6542056074766355
Apr 30, 2014
21.4
-0.04
-0.1865671641791045
Apr 29, 2014
21.44
0.19
0.8941176470588236
Apr 28, 2014
21.25
0.01
0.047080979284369114
Apr 25, 2014
21.24
-0.08
-0.37523452157598497
Apr 24, 2014
21.32
-0.12
-0.5597014925373134
Apr 23, 2014
21.44
-0.09
-0.41802136553646074
Apr 22, 2014
21.53
0.34
1.6045304388862671
Apr 17, 2014
21.19
0.19
0.9047619047619048
Apr 16, 2014
21
0.04
0.19083969465648856
Apr 15, 2014
20.96
0.13
0.6240998559769563
Apr 14, 2014
20.83
-0.1
-0.47778308647873863
Apr 11, 2014
20.93
-0.63
-2.9220779220779223
Apr 10, 2014
21.56
0.01
0.04640371229698376
Apr 9, 2014
21.55
0.19
0.8895131086142322
Apr 8, 2014
21.36
-0.46
-2.1081576535288726
Apr 7, 2014
21.82
-0.25
-1.1327594019030358
Apr 4, 2014
22.07
-0.06
-0.2711251694532309
Apr 3, 2014
22.13
0.12
0.5452067242162654
Apr 2, 2014
22.01
0
0
Apr 1, 2014
22.01
0.17
0.7783882783882784
Mar 31, 2014
21.84
0.09
0.41379310344827586
Mar 28, 2014
21.75
0.12
0.5547850208044383
Mar 27, 2014
21.63
0.04
0.18527095877721167
Mar 26, 2014
21.59
0.14
0.6526806526806527
Mar 25, 2014
21.45
0.23
1.0838831291234685
Mar 24, 2014
21.22
-0.28
-1.302325581395349
Mar 21, 2014
21.5
0.06
0.2798507462686567
Mar 20, 2014
21.44
-0.09
-0.41802136553646074
Mar 19, 2014
21.53
-0.03
-0.1391465677179963
Mar 18, 2014
21.56
0.23
1.0782934833567746
Mar 17, 2014
21.33
0.32
1.5230842455973346
Mar 14, 2014
21.01
-0.44
-2.051282051282051
Mar 13, 2014
21.45
-0.1
-0.46403712296983757
Mar 12, 2014
21.55
-0.3
-1.3729977116704806
Mar 11, 2014
21.85
0.23
1.0638297872340425
Mar 10, 2014
21.62
-0.29
-1.3235965312642628
Mar 7, 2014
21.91
-0.2
-0.9045680687471732
Mar 6, 2014
22.11
0.1
0.45433893684688775
Mar 5, 2014
22.01
0.09
0.41058394160583944
Mar 4, 2014
21.92
0.34
1.5755329008341057
Mar 3, 2014
21.58
-0.44
-1.9981834695731153
Feb 28, 2014
22.02
0.19
0.8703618873110398
Feb 27, 2014
21.83
0.02
0.09170105456212746
Feb 26, 2014
21.81
-0.05
-0.22872827081427263
Feb 25, 2014
21.86
0.08
0.3673094582185491
Feb 24, 2014
21.78
0.08
0.3686635944700461
Feb 21, 2014
21.7
0.13
0.602688919796013
Feb 20, 2014
21.57
-0.17
-0.7819687212511499
Feb 19, 2014
21.74
0.02
0.09208103130755065
Feb 18, 2014
21.72
-0.03
-0.13793103448275862
Feb 17, 2014
21.75
0.1
0.4618937644341801
Feb 14, 2014
21.65
0.24
1.120971508640822
Feb 13, 2014
21.41
-0.12
-0.557361820715281
Feb 12, 2014
21.53
0.3
1.413094677343382
Feb 11, 2014
21.23
0.15
0.7115749525616698
Feb 10, 2014
21.08
0.03
0.14251781472684086
Feb 7, 2014
21.05
0.21
1.0076775431861804
Feb 6, 2014
20.84
0.26
1.2633624878522838
Feb 5, 2014
20.58
-0.06
-0.29069767441860467
Feb 4, 2014
20.64
-0.12
-0.5780346820809249
Feb 3, 2014
20.76
0.11
0.5326876513317191
Jan 31, 2014
20.65
-0.22
-1.0541447053186392
Jan 30, 2014
20.87
0.18
0.8699855002416627
Jan 29, 2014
20.69
-0.2
-0.9573958831977023
Jan 28, 2014
20.89
0.12
0.5777563793933558
Jan 27, 2014
20.77
-0.26
-1.2363290537327627
Jan 24, 2014
21.03
-0.37
-1.7289719626168225
Jan 23, 2014
21.4
-0.18
-0.8341056533827618
Jan 22, 2014
21.58
-0.04
-0.18501387604070305
Jan 21, 2014
21.62
0.08
0.3714020427112349
Jan 20, 2014
21.54
0
0
Jan 17, 2014
21.54
0.04
0.18604651162790697
Jan 16, 2014
21.5
0.02
0.0931098696461825
Jan 15, 2014
21.48
0.3
1.4164305949008498
Jan 14, 2014
21.18
-0.11
-0.5166744950681071
Jan 13, 2014
21.29
0.03
0.14111006585136407
Jan 10, 2014
21.26
-0.12
-0.5612722170252572
Jan 9, 2014
21.38
0.19
0.8966493629070316
Jan 8, 2014
21.19
0.15
0.7129277566539924
Jan 7, 2014
21.04
0.09
0.4295942720763723
Jan 6, 2014
20.95
0.06
0.2872187649593107
Jan 3, 2014
20.89
0.07
0.33621517771373677
Jan 2, 2014
20.82
-0.08
-0.3827751196172249
Dec 31, 2013
20.9
0.07
0.3360537686029765
Dec 30, 2013
20.83
-0.01
-0.04798464491362764
Dec 27, 2013
20.84
0.28
1.3618677042801557
Dec 23, 2013
20.56
0.11
0.5378973105134475
Dec 20, 2013
20.45
0.17
0.8382642998027613
Dec 19, 2013
20.28
0.28
1.4
Dec 18, 2013
20
0.12
0.6036217303822937
Dec 17, 2013
19.88
-0.1
-0.5005005005005005
Dec 16, 2013
19.98
0.28
1.4213197969543148
Dec 13, 2013
19.7
-0.06
-0.30364372469635625
Dec 12, 2013
19.76
-0.25
-1.249375312343828
Dec 11, 2013
20.01
-0.01
-0.04995004995004995
Dec 10, 2013
20.02
-0.12
-0.5958291956305859
Dec 9, 2013
20.14
0.11
0.5491762356465302
Dec 6, 2013
20.03
0.06
0.30045067601402103
Dec 5, 2013
19.97
0.03
0.15045135406218657
Dec 4, 2013
19.94
-0.28
-1.3847675568743818
Dec 3, 2013
20.22
-0.22
-1.076320939334638
Dec 2, 2013
20.44
-0.05
-0.2440214738897023
Nov 29, 2013
20.49
0.08
0.39196472317491426
Nov 28, 2013
20.41
0.04
0.19636720667648502
Nov 27, 2013
20.37
0.1
0.493339911198816
Nov 26, 2013
20.27
-0.02
-0.09857072449482504
Nov 25, 2013
20.29
0.07
0.34619188921859545
Nov 22, 2013
20.22
0.03
0.1485884101040119
Nov 21, 2013
20.19
0.05
0.24826216484607747
Nov 20, 2013
20.14
-0.07
-0.3463631865413162
Nov 19, 2013
20.21
-0.16
-0.7854688267059401
Nov 18, 2013
20.37
0.02
0.09828009828009827
Nov 15, 2013
20.35
0.09
0.4442250740375123
Nov 14, 2013
20.26
0.16
0.7960199004975125
Nov 13, 2013
20.1
-0.15
-0.7407407407407407
Nov 12, 2013
20.25
-0.1
-0.4914004914004914
Nov 11, 2013
20.35
0.19
0.9424603174603174
Nov 8, 2013
20.16
-0.21
-1.0309278350515463
Nov 7, 2013
20.37
0.13
0.642292490118577
Nov 6, 2013
20.24
0.22
1.098901098901099
Nov 5, 2013
20.02
-0.1
-0.4970178926441352
Nov 4, 2013
20.12
0.02
0.09950248756218906
Oct 31, 2013
20.1
0.04
0.19940179461615154
Oct 30, 2013
20.06
0.12
0.6018054162487463
Oct 29, 2013
19.94
0.03
0.15067805123053743
Oct 28, 2013
19.91
-0.1
-0.49975012493753124
Oct 25, 2013
20.01
-0.03
-0.1497005988023952
Oct 24, 2013
20.04
0.04
0.2
Oct 23, 2013
20
-0.16
-0.7936507936507936
Oct 22, 2013
20.16
0.11
0.5486284289276808
Oct 21, 2013
20.05
0.06
0.3001500750375188
Oct 18, 2013
19.99
0.21
1.0616784630940344
Oct 17, 2013
19.78
-0.04
-0.20181634712411706
Oct 16, 2013
19.82
0.05
0.25290844714213456
Oct 15, 2013
19.77
0.23
1.1770726714431934
Oct 14, 2013
19.54
-0.07
-0.35696073431922487
Oct 11, 2013
19.61
0.1
0.5125576627370579
Oct 10, 2013
19.51
0.28
1.4560582423296933
Oct 9, 2013
19.23
-0.14
-0.7227671657201858
Oct 8, 2013
19.37
-0.05
-0.25746652935118436
Oct 7, 2013
19.42
-0.11
-0.5632360471070148
Oct 4, 2013
19.53
-0.04
-0.20439448134900357
Oct 3, 2013
19.57
-0.06
-0.3056546102903719
Oct 2, 2013
19.63
0
0
Oct 1, 2013
19.63
0.07
0.35787321063394684
Sep 30, 2013
19.56
-0.08
-0.4073319755600815
Sep 27, 2013
19.64
-0.1
-0.5065856129685917
Sep 26, 2013
19.74
0.03
0.15220700152207
Sep 25, 2013
19.71
-0.01
-0.05070993914807302
Sep 24, 2013
19.72
0.02
0.10152284263959391
Sep 23, 2013
19.7
-0.1
-0.5050505050505051
Sep 20, 2013
19.8
-0.03
-0.15128593040847202
Sep 19, 2013
19.83
0.12
0.60882800608828
Sep 18, 2013
19.71
0.03
0.1524390243902439
Sep 17, 2013
19.68
-0.09
-0.4552352048558422
Sep 16, 2013
19.77
0.17
0.8673469387755102
Sep 13, 2013
19.6
0
0
Sep 12, 2013
19.6
0.03
0.1532958610117527
Sep 11, 2013
19.57
0.01
0.05112474437627812
Sep 10, 2013
19.56
0.25
1.294665976178146
Sep 9, 2013
19.31
0.1
0.5205622071837585
Sep 6, 2013
19.21
0.04
0.20865936358894105
Sep 5, 2013
19.17
0.25
1.3213530655391121
Sep 4, 2013
18.92
-0.12
-0.6302521008403361
Sep 3, 2013
19.04
-0.06
-0.31413612565445026
Sep 2, 2013
19.1
0.29
1.5417331206804892
Aug 30, 2013
18.81
-0.03
-0.1592356687898089
Aug 29, 2013
18.84
0.24
1.2903225806451613
Aug 28, 2013
18.6
-0.18
-0.9584664536741214
Aug 27, 2013
18.78
-0.35
-1.8295870360690016
Aug 26, 2013
19.13
-0.08
-0.41644976574700676
Aug 23, 2013
19.21
0.05
0.2609603340292276
Aug 22, 2013
19.16
0.18
0.9483667017913593
Aug 21, 2013
18.98
0.08
0.42328042328042326
Aug 20, 2013
18.9
-0.29
-1.5112037519541428
Aug 19, 2013
19.19
0.04
0.20887728459530025
Aug 16, 2013
19.15
-0.28
-1.4410705095213587
Aug 14, 2013
19.43
0.17
0.8826583592938733
Aug 13, 2013
19.26
0.04
0.2081165452653486
Aug 12, 2013
19.22
-0.05
-0.2594706798131811
Aug 9, 2013
19.27
0.1
0.5216484089723527
Aug 8, 2013
19.17
0.16
0.8416622830089426
Aug 7, 2013
19.01
-0.12
-0.6272869837950863
Aug 6, 2013
19.13
0.04
0.20953378732320588
Aug 5, 2013
19.09
0.07
0.36803364879074657
Aug 2, 2013
19.02
0.09
0.4754358161648177
Aug 1, 2013
18.93
0.17
0.906183368869936
Jul 31, 2013
18.76
0.01
0.05333333333333334
Jul 30, 2013
18.75
-0.09
-0.47770700636942676
Jul 29, 2013
18.84
-0.06
-0.31746031746031744
Jul 26, 2013
18.9
-0.06
-0.31645569620253167
Jul 25, 2013
18.96
0.02
0.10559662090813093
Jul 24, 2013
18.94
0.02
0.10570824524312897
Jul 23, 2013
18.92
0.01
0.05288207297726071
Jul 22, 2013
18.91
0.06
0.3183023872679045
Jul 19, 2013
18.85
-0.02
-0.10598834128245893
Jul 18, 2013
18.87
0.18
0.9630818619582665
Jul 17, 2013
18.69
0.17
0.91792656587473
Jul 16, 2013
18.52
-0.17
-0.9095773140716961
Jul 15, 2013
18.69
0.04
0.21447721179624665
Jul 12, 2013
18.65
0.01
0.0536480686695279
Jul 11, 2013
18.64
0.07
0.3769520732364028
Jul 10, 2013
18.57
0.01
0.05387931034482758
Jul 9, 2013
18.56
0.05
0.2701242571582928
Jul 8, 2013
18.51
0.15
0.8169934640522876
Jul 5, 2013
18.36
-0.07
-0.3798155181768855
Jul 4, 2013
18.43
0.47
2.6169265033407574
Jul 3, 2013
17.96
-0.13
-0.718629076838032
Jul 2, 2013
18.09
-0.06
-0.3305785123966942
Jul 1, 2013
18.15
0.28
1.5668718522663683
Jun 28, 2013
17.87
-0.17
-0.9423503325942351
Jun 27, 2013
18.04
0.16
0.8948545861297539
Jun 26, 2013
17.88
0.36
2.0547945205479454
Jun 25, 2013
17.52
0.29
1.6831108531630876
Jun 24, 2013
17.23
-0.49
-2.765237020316027
Jun 21, 2013
17.72
-0.21
-1.1712214166201895
Jun 20, 2013
17.93
-0.33
-1.8072289156626506
Jun 19, 2013
18.26
-0.01
-0.05473453749315818
Jun 18, 2013
18.27
-0.05
-0.27292576419213976
Jun 17, 2013
18.32
0.11
0.6040637012630423
Jun 14, 2013
18.21
0.17
0.9423503325942351
Jun 13, 2013
18.04
-0.17
-0.9335529928610653
Jun 12, 2013
18.21
0.18
0.9983361064891847
Jun 11, 2013
18.03
-0.36
-1.9575856443719413
Jun 10, 2013
18.39
0.13
0.7119386637458927
Jun 7, 2013
18.26
0.02
0.10964912280701754
Jun 6, 2013
18.24
-0.19
-1.0309278350515463
Jun 5, 2013
18.43
-0.2
-1.0735373054213635
Jun 4, 2013
18.63
0.07
0.3771551724137931
Jun 3, 2013
18.56
-0.11
-0.5891805034815212
May 31, 2013
18.67
-0.09
-0.47974413646055436
May 30, 2013
18.76
0.03
0.1601708489054992
May 29, 2013
18.73
-0.32
-1.6797900262467191
May 28, 2013
19.05
0.32
1.7084890549919916
May 27, 2013
18.73
0.09
0.48283261802575106
May 24, 2013
18.64
-0.4
-2.100840336134454
May 22, 2013
19.04
0.04
0.21052631578947367
May 21, 2013
19
0.07
0.369783412572636
May 17, 2013
18.93
0.07
0.3711558854718982
May 16, 2013
18.86
0.01
0.05305039787798409
May 15, 2013
18.85
0.18
0.96411355115158
May 14, 2013
18.67
0.08
0.4303388918773534
May 13, 2013
18.59
0.01
0.05382131324004306
May 8, 2013
18.58
0.08
0.43243243243243246
May 7, 2013
18.5
0.1
0.5434782608695652
May 6, 2013
18.4
0.01
0.054377379010331704
May 3, 2013
18.39
0.28
1.5461071231363888
May 2, 2013
18.11
0.09
0.49944506104328523
Apr 30, 2013
18.02
0.02
0.1111111111111111
Apr 29, 2013
18
0.06
0.33444816053511706
Apr 26, 2013
17.94
-0.06
-0.33
Apr 25, 2013
18
0.13
0.73
Apr 24, 2013
17.87
0.21
1.19
Apr 23, 2013
17.66
0.3
1.73
Apr 22, 2013
17.36
0.12
0.7
Apr 19, 2013
17.24
-0.07
-0.4
Apr 17, 2013
17.31
-0.25
-1.42
Apr 16, 2013
17.56
-0.01
-0.06
Apr 15, 2013
17.57
-0.15
-0.85
Apr 12, 2013
17.72
-0.04
-0.23
Apr 11, 2013
17.76
0.16
0.91
Apr 10, 2013
17.6
0.29
1.68
Apr 9, 2013
17.31
-0.15
-0.86
Apr 8, 2013
17.46
0.12
0.69
Apr 5, 2013
17.34
-0.43
-2.42
Apr 4, 2013
17.77
-0.28
-1.55
Apr 3, 2013
18.05
0.03
0.17
Apr 2, 2013
18.02
0.1
0.56
Mar 28, 2013
17.92
0.16
0.9
Mar 27, 2013
17.76
-0.13
-0.73
Mar 26, 2013
17.89
-0.06
-0.33
Mar 25, 2013
17.95
-0.02
-0.11
Mar 22, 2013
17.97
-0.01
-0.06
Mar 21, 2013
17.98
-0.26
-1.43
Mar 20, 2013
18.24
0.05
0.27
Mar 19, 2013
18.19
0.04
0.22
Mar 18, 2013
18.15
-0.16
-0.87
Mar 15, 2013
18.31
-0.05
-0.27
Mar 14, 2013
18.36
0.17
0.93
Mar 13, 2013
18.19
0.01
0.06
Mar 12, 2013
18.18
0.11
0.61
Mar 11, 2013
18.07
-0.08
-0.44
Mar 8, 2013
18.15
0.1
0.55
Mar 7, 2013
18.05
-0.01
-0.06
Mar 6, 2013
18.06
0.07
0.39
Mar 5, 2013
17.99
0.3
1.7
Mar 4, 2013
17.69
0.08
0.45
Mar 1, 2013
17.61
-0.16
-0.9
Feb 28, 2013
17.77
0.18
1.02
Feb 27, 2013
17.59
-0.06
-0.34
Feb 26, 2013
17.65
-0.24
-1.34
Feb 25, 2013
17.89
0.12
0.68
Feb 22, 2013
17.77
0.14
0.79
Feb 21, 2013
17.63
-0.31
-1.73
Feb 20, 2013
17.94
0.03
0.17
Feb 19, 2013
17.91
0.2
1.13
Feb 18, 2013
17.71
-0.11
-0.62
Feb 15, 2013
17.82
0.1
0.56
Feb 14, 2013
17.72
0.05
0.28
Feb 13, 2013
17.67
0.19
1.09
Feb 12, 2013
17.48
0.07
0.4
Feb 11, 2013
17.41
-0.2
-1.14
Feb 8, 2013
17.61
0.06
0.34
Feb 7, 2013
17.55
0.09
0.52
Feb 6, 2013
17.46
-0.09
-0.51
Feb 5, 2013
17.55
-0.06
-0.34
Feb 4, 2013
17.61
-0.12
-0.68
Feb 1, 2013
17.73
0.11
0.62
Jan 31, 2013
17.62
0
0
Jan 30, 2013
17.62
-0.13
-0.73
Jan 29, 2013
17.75
-0.06
-0.34
Jan 28, 2013
17.81
0.06
0.34
Jan 25, 2013
17.75
0.1
0.57
Jan 24, 2013
17.65
0.12
0.6845407872219053
Jan 23, 2013
17.53
-0.03
-0.17084282460136674
Jan 22, 2013
17.56
0
0
Jan 21, 2013
17.56
-0.03
-0.17
Jan 18, 2013
17.59
0.06
0.34227039361095263
Jan 17, 2013
17.53
0.12
0.6892590465249856
Jan 16, 2013
17.41
0.05
0.2880184331797235
Jan 15, 2013
17.36
-0.05
-0.2871912693854107
Jan 14, 2013
17.41
0
0
Jan 11, 2013
17.41
-0.14
-0.7977207977207977
Jan 10, 2013
17.55
0.08
0.4579278763594734
Jan 9, 2013
17.47
0.04
0.22948938611589215
Jan 8, 2013
17.43
0.02
0.11487650775416428
Jan 7, 2013
17.41
-0.05
-0.286368843069874
Jan 4, 2013
17.46
-0.04
-0.22857142857142856
Jan 3, 2013
17.5
0.09
0.5169442848937392
Jan 2, 2013
17.41
0.41
2.411764705882353
Dec 31, 2012
17
0.06
0.3541912632821724
Dec 28, 2012
16.94
-0.14
-0.819672131147541
Dec 27, 2012
17.08
--
--
Dec 21, 2012
17.04
-0.08
-0.4672897196261682
Dec 20, 2012
17.12
-0.04
-0.2331002331002331
Dec 19, 2012
17.16
0.15
0.8818342151675485
Dec 18, 2012
17.01
0.02
0.11771630370806356
Dec 17, 2012
16.99
0
0
Dec 14, 2012
16.99
-0.01
-0.058823529411764705
Dec 13, 2012
17
-0.07
-0.4100761570005858
Dec 12, 2012
17.07
0.01
0.05861664712778429
Dec 11, 2012
17.06
0.09
0.5303476723629935
Dec 10, 2012
16.97
-0.04
-0.23515579071134626
Dec 7, 2012
17.01
0.03
0.17667844522968199
Dec 6, 2012
16.98
0.12
0.7117437722419929
Dec 5, 2012
16.86
-0.01
-0.06
Dec 4, 2012
16.87
-0.06
-0.35
Dec 3, 2012
16.93
-1673.76
-99
Nov 30, 2012
16.91
0.11
0.65
Nov 29, 2012
16.8
0.25
1.51
Nov 28, 2012
16.55
-0.14
-0.84
Nov 27, 2012
16.69
0.09
0.54
Nov 26, 2012
16.6
-0.06
-0.36
Nov 23, 2012
16.66
0.08
0.48
Nov 22, 2012
16.58
0.09
0.55
Nov 21, 2012
16.49
0.12
0.73
Nov 20, 2012
16.37
0.09
0.55
Nov 19, 2012
16.28
0.23
1.43
Nov 16, 2012
16.05
-0.04
-0.25
Nov 15, 2012
16.09
-0.23
-1.41
Nov 14, 2012
16.32
0.05
0.31
Nov 13, 2012
16.27
-0.02
-0.12
Nov 12, 2012
16.29
0.07
0.43
Nov 9, 2012
16.22
-0.17
-1.04
Nov 8, 2012
16.39
-0.04
-0.24
Nov 7, 2012
16.43
-0.07
-0.42
Nov 6, 2012
16.5
0.06
0.36
Nov 5, 2012
16.44
-0.07
-0.42
Nov 2, 2012
16.51
-1607.2
-98.98
Oct 31, 2012
16.24
-0.05
-0.31
Oct 30, 2012
16.29
0.11
0.68
Oct 29, 2012
16.18
0
0
Oct 26, 2012
16.18
-0.13
-0.8
Oct 25, 2012
16.31
0.16
0.99
Oct 24, 2012
16.15
0.09
0.56
Oct 23, 2012
16.06
-0.28
-1.71
Oct 22, 2012
16.34
-0.06
-0.37
Oct 19, 2012
16.4
-0.05
-0.3
Oct 18, 2012
16.45
-0.01
-0.06
Oct 17, 2012
16.46
0.06
0.37
Oct 16, 2012
16.4
0.17
1.05
Oct 15, 2012
16.23
0.01
0.06
Oct 12, 2012
16.22
-0.1
-0.61
Oct 11, 2012
16.32
0.15
0.93
Oct 10, 2012
16.17
-0.11
-0.68
Oct 9, 2012
16.28
-0.04
-0.25
Oct 8, 2012
16.32
-0.18
-1.09
Oct 5, 2012
16.5
0.19
1.16
Oct 4, 2012
16.31
0.06
0.37
Oct 3, 2012
16.25
-0.08
-0.49
Oct 2, 2012
16.33
0.11
0.68
Oct 1, 2012
16.22
-1592.75
-98.99
Sep 28, 2012
16.09
-0.02
-0.12
Sep 27, 2012
16.11
0.01
0.06
Sep 26, 2012
16.1
-0.21
-1.29
Sep 25, 2012
16.31
0.06
0.37
Sep 24, 2012
16.25
-0.15
-0.91
Sep 21, 2012
16.4
0.25
1.55
Sep 20, 2012
16.15
-0.01
-0.06
Sep 19, 2012
16.16
0.01
0.06
Sep 18, 2012
16.15
-0.05
-0.31
Sep 17, 2012
16.2
-0.09
-0.55
Sep 14, 2012
16.29
0.29
1.81
Sep 13, 2012
16
-0.08
-0.5
Sep 12, 2012
16.08
0.06
0.37
Sep 11, 2012
16.02
-0.04
-0.25
Sep 10, 2012
16.06
--
--
Sep 7, 2012
16.09
--
--
Sep 6, 2012
15.96
--
--
Sep 5, 2012
15.69
--
--
Sep 4, 2012
15.67
--
--
Sep 3, 2012
15.77
--
--
Aug 31, 2012
15.63
0.07
0.45
Aug 30, 2012
15.56
--
--
Aug 29, 2012
15.66
--
--
Aug 28, 2012
15.6
--
--
Aug 27, 2012
15.69
--
--
Aug 24, 2012
15.55
--
--
Aug 23, 2012
15.63
--
--
Aug 22, 2012
15.77
--
--
Aug 21, 2012
15.94
--
--
Aug 20, 2012
15.86
--
--
Aug 17, 2012
15.93
--
--
Aug 16, 2012
15.82
--
--
Aug 14, 2012
15.84
--
--
Aug 13, 2012
15.77
--
--
Aug 10, 2012
15.78
--
--
Aug 9, 2012
15.82
--
--
Aug 8, 2012
15.73
--
--
Aug 7, 2012
15.7
--
--
Aug 6, 2012
15.67
--
--
Aug 3, 2012
15.52
--
--
Aug 2, 2012
15.24
--
--
Aug 1, 2012
15.38
--
--
Jul 31, 2012
15.38
-0.1
-0.65
Jul 30, 2012
15.48
--
--
Jul 27, 2012
15.28
--
--
Jul 26, 2012
15.09
--
--
Jul 25, 2012
14.83
--
--
Jul 24, 2012
14.91
--
--
Jul 23, 2012
14.86
--
--
Jul 20, 2012
15.36
--
--
Jul 19, 2012
15.5
--
--
Jul 18, 2012
15.28
--
--
Jul 17, 2012
15.21
--
--
Jul 16, 2012
15.13
--
--
Jul 13, 2012
15.12
--
--
Jul 12, 2012
14.97
--
--
Jul 11, 2012
15.15
--
--
Jul 10, 2012
15.24
--
--
Jul 9, 2012
15.08
--
--
Jul 6, 2012
15.2
--
--
Jul 5, 2012
15.24
--
--
Jul 4, 2012
15.32
--
--
Jul 3, 2012
15.32
--
--
Jul 2, 2012
15.19
--
--
Jun 29, 2012
14.95
0.39
2.68
Jun 28, 2012
14.56
--
--
Jun 27, 2012
14.59
--
--
Jun 26, 2012
14.53
--
--
Jun 25, 2012
14.52
--
--
Jun 22, 2012
14.75
--
--
Jun 21, 2012
14.96
--
--
Jun 20, 2012
14.88
--
--
Jun 19, 2012
14.8
--
--
Jun 18, 2012
14.6
--
--
Jun 15, 2012
14.59
--
--
Jun 14, 2012
14.37
--
--
Jun 13, 2012
14.45
--
--
Jun 12, 2012
14.57
--
--
Jun 11, 2012
14.65
--
--
Jun 8, 2012
14.53
--
--
Jun 7, 2012
14.75
--
--
Jun 6, 2012
14.39
--
--
Jun 5, 2012
14.12
--
--
Jun 4, 2012
14.09
--
--
Jun 1, 2012
14.17
--
--
May 31, 2012
14.52
-0.12
-0.82
May 30, 2012
14.64
--
--
May 29, 2012
14.83
--
--
May 25, 2012
14.6
--
--
May 24, 2012
14.52
--
--
May 23, 2012
14.52
--
--
May 22, 2012
14.67
--
--
May 21, 2012
14.47
--
--
May 18, 2012
14.41
--
--
May 16, 2012
14.84
--
--
May 15, 2012
14.82
--
--
May 14, 2012
14.85
--
--
May 11, 2012
15.03
--
--
May 10, 2012
15.14
--
--
May 9, 2012
14.95
--
--
May 8, 2012
15.24
--
--
May 7, 2012
15.33
--
--
May 4, 2012
15.26
--
--
May 3, 2012
15.55
--
--
May 2, 2012
15.51
--
--
Apr 30, 2012
15.44
-0.09
-0.58
Apr 27, 2012
15.53
--
--
Apr 26, 2012
15.34
--
--
Apr 25, 2012
15.4
--
--
Apr 24, 2012
15.12
--
--
Apr 23, 2012
15.04
--
--
Apr 20, 2012
15.38
--
--
Apr 19, 2012
15.46
--
--
Apr 18, 2012
15.42
--
--
Apr 17, 2012
15.31
--
--
Apr 16, 2012
15.18
--
--
Apr 13, 2012
15.08
--
--
Apr 12, 2012
15.2
--
--
Apr 11, 2012
15.04
--
--
Apr 10, 2012
15.14
--
--
Apr 5, 2012
15.25
--
--
Apr 4, 2012
15.36
--
--
Apr 3, 2012
15.7
--
--
Apr 2, 2012
15.5
--
--
Mar 30, 2012
15.41
0.08
0.52
Mar 29, 2012
15.33
--
--
Mar 28, 2012
15.6
--
--
Mar 27, 2012
15.68
--
--
Mar 26, 2012
15.69
--
--
Mar 23, 2012
15.43
--
--
Mar 22, 2012
15.44
--
--
Mar 21, 2012
15.6
--
--
Mar 20, 2012
15.65
--
--
Mar 19, 2012
15.87
--
--
Mar 16, 2012
15.9
--
--
Mar 15, 2012
15.72
--
--
Mar 14, 2012
15.8
--
--
Mar 13, 2012
15.65
--
--
Mar 12, 2012
15.44
--
--
Mar 9, 2012
15.42
--
--
Mar 8, 2012
15.29
--
--
Mar 7, 2012
15.07
--
--
Mar 6, 2012
15.03
--
--
Mar 5, 2012
15.39
--
--
Mar 2, 2012
15.48
--
--
Mar 1, 2012
15.47
--
--
Feb 29, 2012
15.34
0.15
0.99
Feb 28, 2012
15.19
--
--
Feb 27, 2012
15.11
--
--
Feb 24, 2012
15.27
--
--
Feb 23, 2012
15.14
--
--
Feb 22, 2012
15.21
--
--
Feb 21, 2012
15.3
--
--
Feb 20, 2012
15.46
--
--
Feb 17, 2012
15.38
--
--
Feb 16, 2012
15.23
--
--
Feb 15, 2012
15.22
--
--
Feb 14, 2012
15.06
--
--
Feb 13, 2012
15.12
--
--
Feb 10, 2012
15.02
--
--
Feb 9, 2012
15.15
--
--
Feb 8, 2012
15.12
--
--
Feb 7, 2012
14.99
--
--
Feb 6, 2012
15.13
--
--
Feb 3, 2012
15.11
--
--
Feb 2, 2012
14.95
--
--
Feb 1, 2012
14.81
--
--
Jan 31, 2012
14.62
0.19
1.32
Jan 30, 2012
14.43
--
--
Jan 27, 2012
14.69
--
--
Jan 26, 2012
14.8
--
--
Jan 25, 2012
14.56
--
--
Jan 24, 2012
14.57
--
--
Jan 23, 2012
14.68
--
--
Jan 20, 2012
14.63
--
--
Jan 19, 2012
14.63
--
--
Jan 18, 2012
14.43
--
--
Jan 17, 2012
14.42
--
--
Jan 16, 2012
14.3
--
--
Jan 13, 2012
14.2
--
--
Jan 12, 2012
14.3
--
--
Jan 11, 2012
14.27
--
--
Jan 10, 2012
14.36
--
--
Jan 9, 2012
14.12
--
--
Jan 6, 2012
14.14
--
--
Jan 5, 2012
14.14
--
--
Jan 4, 2012
14.23
--
--
Jan 3, 2012
14.18
--
--
Jan 2, 2012
14.06
--
--
Dec 30, 2011
13.95
0.12
0.87
Dec 29, 2011
13.83
--
--
Dec 28, 2011
13.84
--
--
Dec 27, 2011
13.84
--
--
Dec 23, 2011
13.84
--
--
Dec 22, 2011
13.72
--
--
Dec 21, 2011
13.64
--
--
Dec 20, 2011
13.62
--
--
Dec 19, 2011
13.52
--
--
Dec 16, 2011
13.49
--
--
Dec 15, 2011
13.54
--
--
Dec 14, 2011
13.49
--
--
Dec 13, 2011
13.62
--
--
Dec 12, 2011
13.52
--
--
Dec 9, 2011
13.61
--
--
Dec 8, 2011
13.61
--
--
Dec 7, 2011
13.65
--
--
Dec 6, 2011
13.74
--
--
Dec 5, 2011
13.75
--
--
Dec 2, 2011
13.67
--
--
Dec 1, 2011
13.65
--
--
Nov 30, 2011
13.55
0.43
3.28
Nov 29, 2011
13.12
--
--
Nov 28, 2011
13.06
--
--
Nov 25, 2011
12.78
--
--
Nov 24, 2011
12.63
--
--
Nov 23, 2011
12.75
--
--
Nov 22, 2011
12.87
--
--
Nov 21, 2011
12.94
--
--
Nov 18, 2011
13.22
--
--
Nov 17, 2011
13.36
--
--
Nov 16, 2011
13.52
--
--
Nov 15, 2011
13.54
--
--
Nov 14, 2011
13.55
--
--
Nov 11, 2011
13.63
--
--
Nov 10, 2011
13.46
--
--
Nov 9, 2011
13.47
--
--
Nov 8, 2011
13.79
--
--
Nov 7, 2011
13.59
--
--
Nov 4, 2011
13.57
--
--
Nov 3, 2011
13.65
--
--
Nov 2, 2011
13.47
--
--
Oct 31, 2011
13.81
-0.17
-1.22
Oct 28, 2011
13.98
--
--
Oct 27, 2011
14.01
--
--
Oct 26, 2011
13.76
--
--
Oct 25, 2011
13.61
--
--
Oct 24, 2011
13.66
--
--
Oct 21, 2011
13.6
--
--
Oct 20, 2011
13.4
--
--
Oct 19, 2011
13.49
--
--
Oct 18, 2011
13.33
--
--
Oct 17, 2011
13.41
--
--
Oct 14, 2011
13.59
--
--
Oct 13, 2011
13.4
--
--
Oct 12, 2011
13.53
--
--
Oct 11, 2011
13.4
--
--
Oct 10, 2011
13.38
--
--
Oct 7, 2011
13.22
--
--
Oct 6, 2011
12.92
--
--
Oct 5, 2011
12.74
--
--
Oct 4, 2011
12.47
--
--
Oct 3, 2011
12.84
--
--
Sep 30, 2011
12.98
-0.3
-2.26
Sep 29, 2011
13.28
--
--
Sep 28, 2011
13.25
--
--
Sep 27, 2011
13.18
--
--
Sep 26, 2011
12.71
--
--
Sep 23, 2011
12.46
--
--
Sep 22, 2011
12.46
--
--
Sep 21, 2011
13.08
--
--
Sep 20, 2011
13.07
--
--
Sep 19, 2011
12.95
--
--
Sep 16, 2011
13.3
--
--
Sep 15, 2011
13.19
--
--
Sep 14, 2011
12.96
--
--
Sep 13, 2011
12.87
--
--
Sep 12, 2011
12.87
--
--
Sep 9, 2011
13.14
--
--
Sep 8, 2011
13.17
--
--
Sep 7, 2011
13.06
--
--
Sep 6, 2011
12.69
--
--
Sep 5, 2011
12.74
--
--
Sep 2, 2011
13.21
--
--
Sep 1, 2011
13.43
--
--
Aug 31, 2011
13.41
0.35
2.68
Aug 30, 2011
13.06
--
--
Aug 29, 2011
12.95
--
--
Aug 26, 2011
12.62
--
--
Aug 25, 2011
12.94
--
--
Aug 24, 2011
13.07
--
--
Aug 23, 2011
12.8
--
--
Aug 22, 2011
12.89
--
--
Aug 19, 2011
12.77
--
--
Aug 18, 2011
12.98
--
--
Aug 17, 2011
13.51
--
--
Aug 16, 2011
13.36
--
--
Aug 12, 2011
13.35
--
--
Aug 11, 2011
12.62
--
--
Aug 10, 2011
12.82
--
--
Aug 9, 2011
12.95
--
--
Aug 8, 2011
13.18
--
--
Aug 5, 2011
13.64
--
--
Aug 4, 2011
14.06
--
--
Aug 3, 2011
14.45
--
--
Aug 2, 2011
14.68
--
--
Aug 1, 2011
14.99
--
--
Jul 29, 2011
14.91
-0.14
-0.93
Jul 28, 2011
15.05
--
--
Jul 27, 2011
15.15
--
--
Jul 26, 2011
15.3
--
--
Jul 25, 2011
15.41
--
--
Jul 22, 2011
15.4
--
--
Jul 21, 2011
15.32
--
--
Jul 20, 2011
15.14
--
--
Jul 19, 2011
14.97
--
--
Jul 18, 2011
14.95
--
--
Jul 15, 2011
15.21
--
--
Jul 14, 2011
15.28
--
--
Jul 13, 2011
15.26
--
--
Jul 12, 2011
15.23
--
--
Jul 11, 2011
15.35
--
--
Jul 8, 2011
15.65
--
--
Jul 7, 2011
15.82
--
--
Jul 6, 2011
15.66
--
--
Jul 5, 2011
15.74
--
--
Jul 4, 2011
15.73
--
--
Jul 1, 2011
15.55
--
--
Jun 30, 2011
15.46
0.12
0.78
Jun 29, 2011
15.34
--
--
Jun 28, 2011
15.14
--
--
Jun 27, 2011
15.08
--
--
Jun 24, 2011
15.17
--
--
Jun 22, 2011
15.36
--
--
Jun 21, 2011
15.3
--
--
Jun 20, 2011
15.15
--
--
Jun 17, 2011
15.21
--
--
Jun 16, 2011
15.08
--
--
Jun 15, 2011
15.27
--
--
Jun 14, 2011
15.41
--
--
Jun 10, 2011
15.3
--
--
Jun 9, 2011
15.38
--
--
Jun 8, 2011
15.28
--
--
Jun 7, 2011
15.49
--
--
Jun 6, 2011
15.5
--
--
Jun 3, 2011
15.5
--
--
Jun 1, 2011
15.87
--
--
May 31, 2011
15.87
0.13
0.83
May 30, 2011
15.74
--
--
May 27, 2011
15.75
--
--
May 26, 2011
15.59
--
--
May 25, 2011
15.58
--
--
May 24, 2011
15.53
--
--
May 23, 2011
15.47
--
--
May 20, 2011
15.72
--
--
May 19, 2011
15.74
--
--
May 18, 2011
15.52
--
--
May 17, 2011
15.56
--
--
May 16, 2011
15.52
--
--
May 13, 2011
15.63
--
--
May 12, 2011
15.55
--
--
May 11, 2011
15.72
--
--
May 10, 2011
15.66
--
--
May 9, 2011
15.51
--
--
May 6, 2011
15.53
--
--
May 5, 2011
15.38
--
--
May 4, 2011
15.51
--
--
May 3, 2011
15.62
--
--
May 2, 2011
15.75
--
--
Apr 29, 2011
15.67
0.03
0.19
Apr 28, 2011
15.64
--
--
Apr 27, 2011
15.57
--
--
Apr 26, 2011
15.49
--
--
Apr 21, 2011
15.46
--
--
Apr 20, 2011
15.37
--
--
Apr 19, 2011
15.16
--
--
Apr 18, 2011
15.02
--
--
Apr 15, 2011
15.23
--
--
Apr 14, 2011
15.17
--
--
Apr 13, 2011
15.32
--
--
Apr 12, 2011
15.21
--
--
Apr 11, 2011
15.46
--
--
Apr 8, 2011
15.47
--
--
Apr 7, 2011
15.55
--
--
Apr 6, 2011
15.54
--
--
Apr 5, 2011
15.46
--
--
Apr 4, 2011
15.51
--
--
Apr 1, 2011
15.4
--
--
Mar 31, 2011
15.24
-0.11
-0.72
Mar 30, 2011
15.35
--
--
Mar 29, 2011
15.15
--
--
Mar 28, 2011
15.18
--
--
Mar 25, 2011
15.17
--
--
Mar 24, 2011
15.13
--
--
Mar 23, 2011
14.95
--
--
Mar 22, 2011
14.99
--
--
Mar 21, 2011
15.03
--
--
Mar 18, 2011
14.84
--
--
Mar 17, 2011
14.71
--
--
Mar 16, 2011
14.63
--
--
Mar 15, 2011
14.62
--
--
Mar 14, 2011
15.03
--
--
Mar 11, 2011
15.16
--
--
Feb 28, 2011
1580.035267
--
--
BGF European Focus Fund
Fund Inception
11-Mar-2011
Month End Date
Monthly Total (NAV) Return
Mar 31, 2011
0.197232
Apr 30, 2011
2.821522
May 31, 2011
1.276326
Jun 30, 2011
-2.583492
Jul 31, 2011
-3.557569
Aug 31, 2011
-10.06036
Sep 30, 2011
-3.206562
Oct 31, 2011
6.394453
Nov 30, 2011
-1.882694
Dec 31, 2011
2.95203
Jan 31, 2012
4.802867
Feb 29, 2012
4.924761
Mar 31, 2012
0.456323
Apr 30, 2012
0.194679
May 31, 2012
-5.958549
Jun 30, 2012
2.961433
Jul 31, 2012
2.876254
Aug 31, 2012
1.625488
Sep 30, 2012
2.943058
Oct 31, 2012
0.932256
Nov 30, 2012
4.125616
Dec 31, 2012
0.532229
Jan 31, 2013
3.647059
Feb 28, 2013
0.851305
Mar 31, 2013
0.844119
Apr 30, 2013
0.558036
May 31, 2013
3.607103
Jun 30, 2013
-4.284949
Jul 31, 2013
4.980414
Aug 31, 2013
0.266525
Sep 30, 2013
3.987241
Oct 31, 2013
2.760736
Nov 30, 2013
1.940299
Dec 31, 2013
2.000976
Jan 31, 2014
-1.196172
Feb 28, 2014
6.634383
Mar 31, 2014
-0.817439
Apr 30, 2014
-2.014652
May 31, 2014
1.682243
Jun 30, 2014
-1.148897
Jul 31, 2014
-2.69642
Aug 31, 2014
1.720019
Sep 30, 2014
0.281822
Oct 31, 2014
-0.046838
Nov 30, 2014
3.373946
Dec 31, 2014
0.090662
Jan 31, 2015
7.971014
Feb 28, 2015
6.501678
Mar 31, 2015
2.008665
Apr 30, 2015
0.19305
May 31, 2015
3.198459
Jun 30, 2015
-3.398058
Jul 31, 2015
2.976421
Aug 31, 2015
-7.057057
Sep 30, 2015
-3.594507
Oct 31, 2015
6.619187
Nov 30, 2015
3.418468
Dec 31, 2015
-4.559271
Jan 31, 2016
-7.006369
Feb 29, 2016
-3.082192
Mar 31, 2016
2.031802
Apr 30, 2016
0.865801
May 31, 2016
3.175966
Jun 30, 2016
-6.988353
Jul 31, 2016
2.593918
Aug 31, 2016
-0.043592
Sep 30, 2016
-0.741387
Oct 31, 2016
-2.28471
Nov 30, 2016
1.528777
Dec 31, 2016
4.960142
Jan 31, 2017
0.084388
Feb 28, 2017
2.318718
Mar 31, 2017
1.895344
Apr 30, 2017
3.356247
May 31, 2017
0.665102
Jun 30, 2017
-2.95375
Jul 31, 2017
-0.240288
Aug 31, 2017
-1.204336
Sep 30, 2017
4.38846
Oct 31, 2017
0.89529
Nov 30, 2017
-3.16358
Dec 31, 2017
0.358566
Jan 31, 2018
2.699484
Feb 28, 2018
-3.556243
Mar 31, 2018
-2.084168
Apr 30, 2018
2.783463
May 31, 2018
1.871764
Jun 30, 2018
-1.524629
Jul 31, 2018
1.62763
Aug 31, 2018
-1.757813
Sep 30, 2018
0.397614
Oct 31, 2018
-6.534653
Nov 30, 2018
-1.949153
Dec 31, 2018
-6.006914
Jan 31, 2019
4.965517
Feb 28, 2019
5.475252
Mar 31, 2019
2.82392
Apr 30, 2019
4.159935
May 31, 2019
-5.040713
Jun 30, 2019
3.470804
Jul 31, 2019
0.23678
Aug 31, 2019
0.07874
Sep 30, 2019
2.045633
Oct 31, 2019
2.544333
Nov 30, 2019
4.398496
Dec 31, 2019
1.728484
Jan 31, 2020
1.663717
Feb 29, 2020
-7.486072
Mar 31, 2020
-11.366202
Apr 30, 2020
10.360934
May 31, 2020
5.232782
Jun 30, 2020
3.144424
Jul 31, 2020
3.119461
Aug 31, 2020
4.159505
Sep 30, 2020
0.561056
Oct 31, 2020
-3.085002
Nov 30, 2020
13.071453
Dec 31, 2020
3.144654
Jan 31, 2021
-1.916376
Feb 28, 2021
3.848431
Mar 31, 2021
3.420753
Apr 30, 2021
5.485116
May 31, 2021
2.403972
Jun 30, 2021
3.113039
Jul 31, 2021
4.94927
Aug 31, 2021
2.027824
Sep 30, 2021
-5.038133
Oct 31, 2021
5.475785
Nov 30, 2021
1.615136
Dec 31, 2021
1.657584
Jan 31, 2022
-12.195667
Feb 28, 2022
-4.248283
Mar 31, 2022
4.357067
Apr 30, 2022
-4.709776
May 31, 2022
-5.583756
Jun 30, 2022
-9.847199
Jul 31, 2022
12.021343
Aug 31, 2022
-6.164192
Sep 30, 2022
-8.032248
Oct 31, 2022
6.525974
Nov 30, 2022
7.071015
Dec 31, 2022
-3.330487
Jan 31, 2023
8.097762
Feb 28, 2023
3.59575
Mar 31, 2023
1.603997
Apr 30, 2023
-0.750518
May 31, 2023
2.08605
Jun 30, 2023
1.736909
Jul 31, 2023
1.883003
Aug 31, 2023
-2.809266
Sep 30, 2023
-4.462475
Oct 31, 2023
-5.201699
Nov 30, 2023
8.510638
Dec 31, 2023
3.998968
Jan 31, 2024
1.984619
Feb 29, 2024
6.00827