BGF European Focus Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 362,667,375 Share Class Inception Date Mar 11, 2011 Fund Inception Date Sep 6, 2005 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 0.80% ISIN LU0603021113 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 10000000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEEI2E SEDOL B5B0ZM0 29-Feb-2024 BGF European Focus Fund Inception Date Mar 11, 2011 Fund Holdings as of - Total Net Assets EUR 81,590,316.64 Number of Securities 33.00 Shares Outstanding 1,813,592.29 Name Weight (%) NOVO NORDISK A/S 9.5277 LVMH MOET HENNESSY LOUIS VUITTON SE 6.4861 ASML HOLDING NV 5.0325 LINDE PLC 4.7645 RELX PLC 4.6661 MTU AERO ENGINES AG 4.5215 SCHNEIDER ELECTRIC SE 4.3083 FERRARI NV 4.0139 PARTNERS GROUP HOLDING AG 3.4091 COMPAGNIE DE SAINT GOBAIN SA 3.2425 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 44.99 0.19 0.42410714285714285 Mar 27, 2024 44.8 -0.02 -0.04462293618920125 Mar 26, 2024 44.82 0 0 Mar 25, 2024 44.82 0.05 0.11168192986374804 Mar 22, 2024 44.77 -0.16 -0.35610950367237926 Mar 21, 2024 44.93 0.37 0.8303411131059246 Mar 20, 2024 44.56 0.31 0.7005649717514124 Mar 19, 2024 44.25 -0.2 -0.4499437570303712 Mar 18, 2024 44.45 -0.22 -0.4925005596597269 Mar 15, 2024 44.67 0.06 0.13449899125756556 Mar 14, 2024 44.61 0.02 0.04485310607759587 Mar 13, 2024 44.59 0.21 0.47318611987381703 Mar 12, 2024 44.38 0.45 1.024356931481903 Mar 11, 2024 43.93 -0.57 -1.2808988764044944 Mar 8, 2024 44.5 -0.18 -0.40286481647269473 Mar 7, 2024 44.68 0.81 1.8463642580351036 Mar 6, 2024 43.87 0.08 0.18269011189769355 Mar 5, 2024 43.79 -0.23 -0.522489777373921 Mar 4, 2024 44.02 0.41 0.9401513414354505 Mar 1, 2024 43.61 0.03 0.06883891693437356 Feb 29, 2024 43.58 0.13 0.2991944764096663 Feb 28, 2024 43.45 0.04 0.09214466712739 Feb 27, 2024 43.41 -0.05 -0.1150483202945237 Feb 26, 2024 43.46 -0.14 -0.3211009174311927 Feb 23, 2024 43.6 0.08 0.18382352941176472 Feb 22, 2024 43.52 0.85 1.9920318725099602 Feb 21, 2024 42.67 0.05 0.11731581417175035 Feb 20, 2024 42.62 -0.32 -0.7452258965999069 Feb 19, 2024 42.94 0.18 0.42095416276894293 Feb 16, 2024 42.76 0.35 0.8252770572978071 Feb 15, 2024 42.41 0.29 0.6885090218423552 Feb 14, 2024 42.12 0.46 1.1041766682669227 Feb 13, 2024 41.66 -0.61 -1.4431038561627632 Feb 12, 2024 42.27 0.29 0.6908051453072892 Feb 9, 2024 41.98 0.09 0.214848412508952 Feb 8, 2024 41.89 0.34 0.8182912154031288 Feb 7, 2024 41.55 0.07 0.16875602700096431 Feb 6, 2024 41.48 0.15 0.36293249455601256 Feb 5, 2024 41.33 0.26 0.6330654979303628 Feb 2, 2024 41.07 -0.08 -0.19441069258809235 Feb 1, 2024 41.15 0.04 0.09729992702505473 Jan 31, 2024 41.11 0.15 0.3662109375 Jan 30, 2024 40.96 0.18 0.4413928396272683 Jan 29, 2024 40.78 0.27 0.6665020982473463 Jan 26, 2024 40.51 0.52 1.3003250812703175 Jan 25, 2024 39.99 0.02 0.05003752814610958 Jan 24, 2024 39.97 0.45 1.138663967611336 Jan 23, 2024 39.52 0.01 0.025310048089091368 Jan 22, 2024 39.51 0.25 0.6367804381049414 Jan 19, 2024 39.26 0.02 0.0509683995922528 Jan 18, 2024 39.24 0.72 1.8691588785046729 Jan 17, 2024 38.52 -0.49 -1.2560881825173034 Jan 16, 2024 39.01 -0.11 -0.28118609406952966 Jan 15, 2024 39.12 -0.29 -0.7358538442019792 Jan 12, 2024 39.41 0.02 0.05077430820005077 Jan 11, 2024 39.39 0.11 0.280040733197556 Jan 10, 2024 39.28 -0.03 -0.07631645891630628 Jan 9, 2024 39.31 -0.2 -0.5062009617818274 Jan 8, 2024 39.51 0.14 0.3556007112014224 Jan 5, 2024 39.37 0 0 Jan 4, 2024 39.37 -0.03 -0.07614213197969544 Jan 3, 2024 39.4 -0.65 -1.6229712858926342 Jan 2, 2024 40.05 -0.26 -0.6450012403870008 Dec 29, 2023 40.31 0.06 0.14906832298136646 Dec 28, 2023 40.25 0.09 0.2241035856573705 Dec 27, 2023 40.16 0.01 0.024906600249066 Dec 22, 2023 40.15 0.04 0.09972575417601595 Dec 21, 2023 40.11 -0.06 -0.14936519790888722 Dec 20, 2023 40.17 0.08 0.19955101022698926 Dec 19, 2023 40.09 0.2 0.5013787916771121 Dec 18, 2023 39.89 -0.19 -0.4740518962075848 Dec 15, 2023 40.08 0.15 0.3756574004507889 Dec 14, 2023 39.93 0.24 0.6046863189720333 Dec 13, 2023 39.69 0.08 0.2019691996970462 Dec 12, 2023 39.61 -0.05 -0.1260716086737267 Dec 11, 2023 39.66 0.22 0.5578093306288032 Dec 8, 2023 39.44 0.33 0.8437739708514447 Dec 7, 2023 39.11 -0.32 -0.8115647983768705 Dec 6, 2023 39.43 0.38 0.9731113956466069 Dec 5, 2023 39.05 0.08 0.2052861175263023 Dec 4, 2023 38.97 0.03 0.07704160246533127 Dec 1, 2023 38.94 0.18 0.46439628482972134 Nov 30, 2023 38.76 0.21 0.5447470817120622 Nov 29, 2023 38.55 0.34 0.8898194190002617 Nov 28, 2023 38.21 -0.47 -1.2150982419855223 Nov 27, 2023 38.68 -0.04 -0.10330578512396695 Nov 24, 2023 38.72 0 0 Nov 23, 2023 38.72 0.19 0.4931222424085128 Nov 22, 2023 38.53 0.16 0.41699244201198854 Nov 21, 2023 38.37 0.02 0.05215123859191656 Nov 20, 2023 38.35 0.01 0.02608242044861763 Nov 17, 2023 38.34 0.25 0.6563402467839328 Nov 16, 2023 38.09 -0.01 -0.026246719160104987 Nov 15, 2023 38.1 0.3 0.7936507936507936 Nov 14, 2023 37.8 0.6 1.6129032258064515 Nov 13, 2023 37.2 0.17 0.4590872265730489 Nov 10, 2023 37.03 -0.39 -1.042223409941208 Nov 9, 2023 37.42 0.35 0.9441596978688966 Nov 8, 2023 37.07 0.27 0.7336956521739131 Nov 7, 2023 36.8 0.14 0.3818876159301691 Nov 6, 2023 36.66 -0.24 -0.6504065040650406 Nov 3, 2023 36.9 0.11 0.2989942919271541 Nov 2, 2023 36.79 1.07 2.99552071668533 Oct 31, 2023 35.72 0.32 0.903954802259887 Oct 30, 2023 35.4 0.05 0.14144271570014144 Oct 27, 2023 35.35 -0.02 -0.05654509471303364 Oct 26, 2023 35.37 0.11 0.31196823596142936 Oct 25, 2023 35.26 -0.2 -0.5640157924421884 Oct 24, 2023 35.46 0.12 0.3395585738539898 Oct 23, 2023 35.34 -0.28 -0.7860752386299832 Oct 20, 2023 35.62 -0.41 -1.137940605051346 Oct 19, 2023 36.03 -0.27 -0.743801652892562 Oct 18, 2023 36.3 -0.2 -0.547945205479452 Oct 17, 2023 36.5 -0.73 -1.9607843137254901 Oct 16, 2023 37.23 -0.29 -0.7729211087420043 Oct 13, 2023 37.52 -0.27 -0.7144747287642234 Oct 12, 2023 37.79 0.03 0.07944915254237288 Oct 11, 2023 37.76 0.16 0.425531914893617 Oct 10, 2023 37.6 0.58 1.5667206915180982 Oct 9, 2023 37.02 0 0 Oct 6, 2023 37.02 -0.05 -0.1348799568384138 Oct 5, 2023 37.07 0.26 0.7063298016843249 Oct 4, 2023 36.81 -0.02 -0.054303556882975834 Oct 3, 2023 36.83 -0.16 -0.4325493376588267 Oct 2, 2023 36.99 -0.69 -1.8312101910828025 Sep 29, 2023 37.68 0.73 1.9756427604871447 Sep 28, 2023 36.95 0 0 Sep 27, 2023 36.95 0.1 0.27137042062415195 Sep 26, 2023 36.85 -0.07 -0.18959913326110509 Sep 25, 2023 36.92 -0.3 -0.8060182697474476 Sep 22, 2023 37.22 -0.08 -0.21447721179624665 Sep 21, 2023 37.3 -0.59 -1.5571390868302983 Sep 20, 2023 37.89 0.45 1.2019230769230769 Sep 19, 2023 37.44 -0.21 -0.5577689243027888 Sep 18, 2023 37.65 -0.87 -2.2585669781931466 Sep 15, 2023 38.52 0.25 0.6532532009406846 Sep 14, 2023 38.27 0.39 1.0295670538542767 Sep 13, 2023 37.88 -0.26 -0.6816990036706869 Sep 12, 2023 38.14 -0.31 -0.8062418725617685 Sep 11, 2023 38.45 -0.12 -0.311122634171636 Sep 8, 2023 38.57 -0.01 -0.02592016588906169 Sep 7, 2023 38.58 -0.45 -1.1529592621060722 Sep 6, 2023 39.03 -0.12 -0.3065134099616858 Sep 5, 2023 39.15 -0.27 -0.684931506849315 Sep 4, 2023 39.42 0.19 0.4843232220239613 Sep 1, 2023 39.23 -0.21 -0.5324543610547667 Aug 31, 2023 39.44 -0.02 -0.05068423720223011 Aug 30, 2023 39.46 0.24 0.6119326874043856 Aug 29, 2023 39.22 0.2 0.5125576627370579 Aug 28, 2023 39.02 0.34 0.8790072388831437 Aug 25, 2023 38.68 -0.24 -0.6166495375128469 Aug 24, 2023 38.92 0.18 0.4646360351058338 Aug 23, 2023 38.74 0.03 0.07749935417204856 Aug 22, 2023 38.71 0.12 0.31096138896087067 Aug 21, 2023 38.59 0.45 1.1798636601992658 Aug 18, 2023 38.14 -0.56 -1.4470284237726099 Aug 17, 2023 38.7 -0.72 -1.82648401826484 Aug 16, 2023 39.42 -0.22 -0.5549949545913219 Aug 14, 2023 39.64 -0.05 -0.12597631645250693 Aug 11, 2023 39.69 -0.69 -1.7087667161961366 Aug 10, 2023 40.38 0.38 0.95 Aug 9, 2023 40 0.16 0.40160642570281124 Aug 8, 2023 39.84 0.2 0.5045408678102926 Aug 7, 2023 39.64 0.15 0.37984299822739936 Aug 4, 2023 39.49 -0.08 -0.20217336365933788 Aug 3, 2023 39.57 -0.43 -1.075 Aug 2, 2023 40 -0.45 -1.1124845488257107 Aug 1, 2023 40.45 -0.13 -0.32035485460818136 Jul 31, 2023 40.58 0.18 0.44554455445544555 Jul 28, 2023 40.4 -0.13 -0.32075006168270415 Jul 27, 2023 40.53 1.21 3.077314343845371 Jul 26, 2023 39.32 -0.63 -1.5769712140175218 Jul 25, 2023 39.95 0.24 0.6043817678166709 Jul 24, 2023 39.71 -0.11 -0.27624309392265195 Jul 21, 2023 39.82 -0.06 -0.15045135406218657 Jul 20, 2023 39.88 -0.09 -0.22516887665749313 Jul 19, 2023 39.97 0.05 0.125250501002004 Jul 18, 2023 39.92 0.08 0.20080321285140562 Jul 17, 2023 39.84 -0.37 -0.9201691121611539 Jul 14, 2023 40.21 0.24 0.600450337753315 Jul 13, 2023 39.97 0.56 1.4209591474245116 Jul 12, 2023 39.41 0.48 1.2329822758797842 Jul 11, 2023 38.93 0.34 0.8810572687224669 Jul 10, 2023 38.59 0.15 0.39021852237252863 Jul 7, 2023 38.44 -0.04 -0.10395010395010396 Jul 6, 2023 38.48 -0.79 -2.0117137764196587 Jul 5, 2023 39.27 -0.29 -0.7330637007077856 Jul 4, 2023 39.56 0 0 Jul 3, 2023 39.56 -0.27 -0.6778809942254582 Jun 30, 2023 39.83 0.56 1.4260249554367201 Jun 29, 2023 39.27 0.2 0.5119017148707448 Jun 28, 2023 39.07 0.5 1.2963443090484832 Jun 27, 2023 38.57 -0.24 -0.6183973202782788 Jun 26, 2023 38.81 0 0 Jun 22, 2023 38.81 -0.2 -0.5126890540886953 Jun 21, 2023 39.01 -0.43 -1.09026369168357 Jun 20, 2023 39.44 -0.2 -0.5045408678102926 Jun 19, 2023 39.64 -0.57 -1.4175578214374533 Jun 16, 2023 40.21 0.41 1.0301507537688441 Jun 15, 2023 39.8 -0.34 -0.8470353761833582 Jun 14, 2023 40.14 0.3 0.7530120481927711 Jun 13, 2023 39.84 0.23 0.5806614491290079 Jun 12, 2023 39.61 0.18 0.4565051990869896 Jun 9, 2023 39.43 -0.03 -0.07602635580334516 Jun 8, 2023 39.46 -0.2 -0.5042864346949067 Jun 7, 2023 39.66 -0.03 -0.07558578987150416 Jun 6, 2023 39.69 0.11 0.27791814047498736 Jun 5, 2023 39.58 -0.01 -0.02525890376357666 Jun 2, 2023 39.59 0.6 1.5388561169530648 Jun 1, 2023 38.99 -0.16 -0.4086845466155811 May 31, 2023 39.15 -0.28 -0.7101191985797616 May 30, 2023 39.43 0.06 0.1524003048006096 May 26, 2023 39.37 0.53 1.364572605561277 May 25, 2023 38.84 0.44 1.1458333333333333 May 24, 2023 38.4 -1.04 -2.636916835699797 May 23, 2023 39.44 -0.45 -1.1281022812735022 May 22, 2023 39.89 0.15 0.377453447408153 May 19, 2023 39.74 0.85 2.1856518385188997 May 17, 2023 38.89 -0.16 -0.40973111395646605 May 16, 2023 39.05 -0.02 -0.051190171487074485 May 15, 2023 39.07 0 0 May 12, 2023 39.07 0.33 0.8518327310273619 May 11, 2023 38.74 0.16 0.41472265422498705 May 10, 2023 38.58 -0.24 -0.6182380216383307 May 8, 2023 38.82 0.39 1.014832162373146 May 5, 2023 38.43 0.2 0.5231493591420351 May 4, 2023 38.23 -0.2 -0.5204267499349466 May 3, 2023 38.43 -0.08 -0.20773824980524538 May 2, 2023 38.51 0.16 0.4172099087353325 Apr 28, 2023 38.35 0 0 Apr 27, 2023 38.35 0.37 0.9741969457609269 Apr 26, 2023 37.98 -0.75 -1.9364833462432223 Apr 25, 2023 38.73 -0.43 -1.09805924412666 Apr 24, 2023 39.16 0.25 0.642508352608584 Apr 21, 2023 38.91 0.09 0.23183925811437403 Apr 20, 2023 38.82 -0.11 -0.2825584382224505 Apr 19, 2023 38.93 -0.3 -0.7647208768799388 Apr 18, 2023 39.23 0.23 0.5897435897435898 Apr 17, 2023 39 -0.11 -0.2812579902838149 Apr 14, 2023 39.11 0.56 1.4526588845654993 Apr 13, 2023 38.55 0.23 0.6002087682672234 Apr 12, 2023 38.32 0.05 0.13065064018813694 Apr 11, 2023 38.27 0.44 1.1630980703145652 Apr 6, 2023 37.83 -0.16 -0.42116346406949196 Apr 5, 2023 37.99 -0.51 -1.3246753246753247 Apr 4, 2023 38.5 0.14 0.36496350364963503 Apr 3, 2023 38.36 -0.28 -0.7246376811594203 Mar 31, 2023 38.64 0.25 0.6512112529304507 Mar 30, 2023 38.39 0.48 1.2661566868900027 Mar 29, 2023 37.91 0.62 1.6626441405202468 Mar 28, 2023 37.29 -0.41 -1.0875331564986737 Mar 27, 2023 37.7 0.5 1.3440860215053763 Mar 24, 2023 37.2 -0.52 -1.378579003181336 Mar 23, 2023 37.72 -0.04 -0.1059322033898305 Mar 22, 2023 37.76 0.32 0.8547008547008547 Mar 21, 2023 37.44 0.3 0.8077544426494345 Mar 20, 2023 37.14 0.53 1.447691887462442 Mar 17, 2023 36.61 -0.34 -0.9201623815967523 Mar 16, 2023 36.95 0.5 1.3717421124828533 Mar 15, 2023 36.45 -0.85 -2.278820375335121 Mar 14, 2023 37.3 0.62 1.6902944383860414 Mar 13, 2023 36.68 -0.69 -1.8464008563018464 Mar 10, 2023 37.37 -0.82 -2.147158942131448 Mar 9, 2023 38.19 0.16 0.4207204838285564 Mar 8, 2023 38.03 -0.35 -0.9119332985930172 Mar 7, 2023 38.38 -0.06 -0.15608740894901144 Mar 6, 2023 38.44 0.02 0.052056220718375845 Mar 3, 2023 38.42 0.6 1.5864621893178212 Mar 2, 2023 37.82 -0.19 -0.4998684556695606 Mar 1, 2023 38.01 -0.02 -0.05259006047856955 Feb 28, 2023 38.03 -0.36 -0.9377442042198489 Feb 27, 2023 38.39 0.55 1.4534883720930232 Feb 24, 2023 37.84 -0.71 -1.841763942931258 Feb 23, 2023 38.55 0.43 1.1280167890870934 Feb 22, 2023 38.12 -0.09 -0.23554043444124576 Feb 21, 2023 38.21 -0.12 -0.31307070180015656 Feb 20, 2023 38.33 0 0 Feb 17, 2023 38.33 0.1 0.26157467957101754 Feb 16, 2023 38.23 0.02 0.05234231876472128 Feb 15, 2023 38.21 0.01 0.02617801047120419 Feb 14, 2023 38.2 0.21 0.5527770465912082 Feb 13, 2023 37.99 0.54 1.4419225634178905 Feb 10, 2023 37.45 -0.68 -1.7833726724364019 Feb 9, 2023 38.13 0.08 0.2102496714848883 Feb 8, 2023 38.05 0.22 0.5815490351572826 Feb 7, 2023 37.83 -0.12 -0.31620553359683795 Feb 6, 2023 37.95 0 0 Feb 3, 2023 37.95 0.11 0.29069767441860467 Feb 2, 2023 37.84 0.77 2.077151335311573 Feb 1, 2023 37.07 0.36 0.9806592209207301 Jan 31, 2023 36.71 -0.25 -0.6764069264069265 Jan 30, 2023 36.96 -0.02 -0.05408328826392644 Jan 27, 2023 36.98 -0.02 -0.05405405405405406 Jan 26, 2023 37 0.7 1.9283746556473829 Jan 25, 2023 36.3 -0.22 -0.6024096385542169 Jan 24, 2023 36.52 -0.15 -0.4090537223888737 Jan 23, 2023 36.67 0.24 0.6587976942080702 Jan 20, 2023 36.43 -0.06 -0.16442861057824062 Jan 19, 2023 36.49 -0.8 -2.145347278090641 Jan 18, 2023 37.29 0.53 1.441784548422198 Jan 17, 2023 36.76 0.09 0.24543223343332424 Jan 16, 2023 36.67 0.22 0.6035665294924554 Jan 13, 2023 36.45 0.46 1.2781328146707418 Jan 12, 2023 35.99 -0.03 -0.0832870627429206 Jan 11, 2023 36.02 0.24 0.6707657909446618 Jan 10, 2023 35.78 -0.03 -0.08377548170901983 Jan 9, 2023 35.81 0.8 2.2850614110254215 Jan 6, 2023 35.01 0.03 0.08576329331046312 Jan 5, 2023 34.98 -0.05 -0.14273479874393377 Jan 4, 2023 35.03 0.4 1.155067860236789 Jan 3, 2023 34.63 0.56 1.6436747872028177 Jan 2, 2023 34.07 0.11 0.32391048292108365 Dec 30, 2022 33.96 -0.25 -0.7307804735457468 Dec 29, 2022 34.21 0.14 0.4109186968007044 Dec 28, 2022 34.07 0.09 0.26486168334314303 Dec 27, 2022 33.98 0.15 0.4433934377771209 Dec 23, 2022 33.83 -0.17 -0.5 Dec 22, 2022 34 -0.07 -0.2054593484003522 Dec 21, 2022 34.07 0.28 0.8286475288546907 Dec 20, 2022 33.79 -0.2 -0.5884083553986467 Dec 19, 2022 33.99 -0.21 -0.6140350877192983 Dec 16, 2022 34.2 -0.25 -0.7256894049346879 Dec 15, 2022 34.45 -1.14 -3.20314695139084 Dec 14, 2022 35.59 -0.39 -1.083935519733185 Dec 13, 2022 35.98 1.13 3.242467718794835 Dec 12, 2022 34.85 -0.19 -0.5422374429223744 Dec 9, 2022 35.04 0.31 0.8926000575871005 Dec 8, 2022 34.73 -0.08 -0.2298190175237001 Dec 7, 2022 34.81 -0.26 -0.7413743940690048 Dec 6, 2022 35.07 -0.32 -0.9042102288782142 Dec 5, 2022 35.39 -0.1 -0.2817695125387433 Dec 2, 2022 35.49 -0.05 -0.14068655036578503 Dec 1, 2022 35.54 0.41 1.1670936521491602 Nov 30, 2022 35.13 0.31 0.8902929350947731 Nov 29, 2022 34.82 -0.11 -0.3149155453764672 Nov 28, 2022 34.93 -0.16 -0.4559703619264748 Nov 25, 2022 35.09 -0.01 -0.02849002849002849 Nov 24, 2022 35.1 0.19 0.5442566599828129 Nov 23, 2022 34.91 0.27 0.7794457274826789 Nov 22, 2022 34.64 -0.02 -0.05770340450086555 Nov 21, 2022 34.66 0.13 0.3764842166232262 Nov 18, 2022 34.53 0.52 1.5289620699794177 Nov 17, 2022 34.01 -0.3 -0.8743806470416788 Nov 16, 2022 34.31 -0.4 -1.1524056467876693 Nov 15, 2022 34.71 0.01 0.02881844380403458 Nov 14, 2022 34.7 0.09 0.2600404507367813 Nov 11, 2022 34.61 0.33 0.9626604434072346 Nov 10, 2022 34.28 0.83 2.4813153961136023 Nov 9, 2022 33.45 -0.02 -0.05975500448162534 Nov 8, 2022 33.47 0.37 1.1178247734138973 Nov 7, 2022 33.1 -0.12 -0.3612281757977122 Nov 4, 2022 33.22 0.78 2.404438964241677 Nov 3, 2022 32.44 -0.46 -1.3981762917933132 Nov 2, 2022 32.9 0.09 0.27430661383724475 Oct 31, 2022 32.81 0.16 0.4900459418070444 Oct 28, 2022 32.65 0 0 Oct 27, 2022 32.65 -0.05 -0.1529051987767584 Oct 26, 2022 32.7 0.11 0.33752684872660327 Oct 25, 2022 32.59 0.3 0.9290802105915144 Oct 24, 2022 32.29 0.7 2.2158911047799936 Oct 21, 2022 31.59 -0.12 -0.3784295175023652 Oct 20, 2022 31.71 0.07 0.22123893805309736 Oct 19, 2022 31.64 -0.59 -1.8305926155755508 Oct 18, 2022 32.23 0.35 1.0978670012547052 Oct 17, 2022 31.88 0.3 0.9499683343888538 Oct 14, 2022 31.58 1.16 3.8132807363576595 Oct 13, 2022 30.42 -0.57 -1.8393030009680542 Oct 12, 2022 30.99 0.12 0.38872691933916426 Oct 11, 2022 30.87 -0.52 -1.6565785281936922 Oct 10, 2022 31.39 -0.2 -0.6331117442228553 Oct 7, 2022 31.59 -0.64 -1.9857275829972076 Oct 6, 2022 32.23 0.05 0.15537600994406464 Oct 5, 2022 32.18 -0.01 -0.031065548306927617 Oct 4, 2022 32.19 1.12 3.604763437399421 Oct 3, 2022 31.07 0.27 0.8766233766233766 Sep 30, 2022 30.8 0.39 1.2824728707661954 Sep 29, 2022 30.41 -0.43 -1.3942931258106355 Sep 28, 2022 30.84 -0.13 -0.4197610590894414 Sep 27, 2022 30.97 0.03 0.09696186166774402 Sep 26, 2022 30.94 0.27 0.8803390935767851 Sep 23, 2022 30.67 -0.86 -2.72756105296543 Sep 22, 2022 31.53 -0.49 -1.5302935665209245 Sep 21, 2022 32.02 0.21 0.6601697579377555 Sep 20, 2022 31.81 -0.33 -1.0267579340385813 Sep 19, 2022 32.14 -0.13 -0.4028509451502944 Sep 16, 2022 32.27 -0.82 -2.47809005741916 Sep 15, 2022 33.09 -0.16 -0.48120300751879697 Sep 14, 2022 33.25 -0.36 -1.0711097887533472 Sep 13, 2022 33.61 -0.68 -1.9830854476523767 Sep 12, 2022 34.29 0.58 1.7205576980124593 Sep 9, 2022 33.71 0.87 2.649208282582217 Sep 8, 2022 32.84 0.2 0.6127450980392157 Sep 7, 2022 32.64 -0.23 -0.6997261940979617 Sep 6, 2022 32.87 0.02 0.060882800608828 Sep 5, 2022 32.85 -0.09 -0.273224043715847 Sep 2, 2022 32.94 0.34 1.0429447852760736 Sep 1, 2022 32.6 -0.89 -2.65750970438937 Aug 31, 2022 33.49 -0.29 -0.8584961515689757 Aug 30, 2022 33.78 -0.05 -0.14779781259237362 Aug 29, 2022 33.83 -0.87 -2.5072046109510087 Aug 26, 2022 34.7 -0.32 -0.9137635636778983 Aug 25, 2022 35.02 0.1 0.286368843069874 Aug 24, 2022 34.92 0.25 0.7210845111047015 Aug 23, 2022 34.67 -0.26 -0.7443458345261953 Aug 22, 2022 34.93 -0.52 -1.466854724964739 Aug 19, 2022 35.45 -0.13 -0.36537380550871273 Aug 18, 2022 35.58 -0.04 -0.11229646266142616 Aug 17, 2022 35.62 -0.15 -0.4193458205199888 Aug 16, 2022 35.77 0.05 0.13997760358342665 Aug 12, 2022 35.72 -0.06 -0.16769144773616546 Aug 11, 2022 35.78 0.35 0.9878633926051369 Aug 10, 2022 35.43 0.33 0.9401709401709402 Aug 9, 2022 35.1 -0.52 -1.4598540145985401 Aug 8, 2022 35.62 0.44 1.250710631040364 Aug 5, 2022 35.18 -0.66 -1.8415178571428572 Aug 4, 2022 35.84 0.25 0.7024445068839562 Aug 3, 2022 35.59 0.14 0.39492242595204513 Aug 2, 2022 35.45 -0.27 -0.7558790593505039 Aug 1, 2022 35.72 0.03 0.08405715886803027 Jul 29, 2022 35.69 0.86 2.4691358024691357 Jul 28, 2022 34.83 0.21 0.6065857885615251 Jul 27, 2022 34.62 0.27 0.7860262008733624 Jul 26, 2022 34.35 -0.14 -0.4059147579008408 Jul 25, 2022 34.49 -0.14 -0.4042737510828761 Jul 22, 2022 34.63 0.11 0.3186558516801854 Jul 21, 2022 34.52 0.56 1.6489988221436984 Jul 20, 2022 33.96 0.15 0.44365572315882873 Jul 19, 2022 33.81 0.14 0.4158004158004158 Jul 18, 2022 33.67 0.65 1.968503937007874 Jul 15, 2022 33.02 0.57 1.7565485362095532 Jul 14, 2022 32.45 -0.24 -0.7341694707861731 Jul 13, 2022 32.69 -0.19 -0.5778588807785888 Jul 12, 2022 32.88 -0.08 -0.24271844660194175 Jul 11, 2022 32.96 0.08 0.24330900243309003 Jul 8, 2022 32.88 0.02 0.06086427267194157 Jul 7, 2022 32.86 0.61 1.8914728682170543 Jul 6, 2022 32.25 0.64 2.024675735526732 Jul 5, 2022 31.61 -0.53 -1.6490354698195395 Jul 4, 2022 32.14 -0.04 -0.12430080795525171 Jul 1, 2022 32.18 0.32 1.0043942247332078 Jun 30, 2022 31.86 -0.51 -1.5755329008341057 Jun 29, 2022 32.37 -0.47 -1.431181485992692 Jun 28, 2022 32.84 0.23 0.7053051211284882 Jun 27, 2022 32.61 0.12 0.36934441366574333 Jun 24, 2022 32.49 0.94 2.9793977812995247 Jun 22, 2022 31.55 -0.34 -1.066164941988084 Jun 21, 2022 31.89 0.41 1.3024142312579416 Jun 20, 2022 31.48 -0.07 -0.2218700475435816 Jun 17, 2022 31.55 0.26 0.8309364014062001 Jun 16, 2022 31.29 -1 -3.096934035305048 Jun 15, 2022 32.29 0.18 0.5605730302086578 Jun 14, 2022 32.11 -0.39 -1.2 Jun 13, 2022 32.5 -1.07 -3.187369675305332 Jun 10, 2022 33.57 -1.04 -3.0049118751805834 Jun 9, 2022 34.61 -0.43 -1.2271689497716896 Jun 8, 2022 35.04 0.11 0.3149155453764672 Jun 7, 2022 34.93 -0.23 -0.6541524459613197 Jun 3, 2022 35.16 0.09 0.2566295979469632 Jun 2, 2022 35.07 -0.18 -0.5106382978723404 Jun 1, 2022 35.25 -0.09 -0.2546689303904924 May 31, 2022 35.34 -0.51 -1.4225941422594142 May 30, 2022 35.85 0.7 1.9914651493598863 May 27, 2022 35.15 1.21 3.5651149086623453 May 25, 2022 33.94 -0.44 -1.2798138452588714 May 24, 2022 34.38 -0.12 -0.34782608695652173 May 23, 2022 34.5 -0.1 -0.28901734104046245 May 20, 2022 34.6 0.94 2.7926322043969103 May 19, 2022 33.66 -0.75 -2.1795989537925022 May 18, 2022 34.41 -0.47 -1.3474770642201834 May 17, 2022 34.88 0.5 1.4543339150668995 May 16, 2022 34.38 -0.06 -0.17421602787456447 May 13, 2022 34.44 1.18 3.5478051713770293 May 12, 2022 33.26 -0.48 -1.4226437462951986 May 11, 2022 33.74 0 0 May 10, 2022 33.74 -0.41 -1.2005856515373352 May 6, 2022 34.15 -2.02 -5.584738733757257 May 5, 2022 36.17 0.07 0.19390581717451524 May 4, 2022 36.1 -0.15 -0.41379310344827586 May 3, 2022 36.25 -0.26 -0.7121336620104081 May 2, 2022 36.51 -0.92 -2.457921453379642 Apr 29, 2022 37.43 0.7 1.905799074326164 Apr 28, 2022 36.73 0.24 0.6577144423129625 Apr 27, 2022 36.49 -0.41 -1.1111111111111112 Apr 26, 2022 36.9 -0.06 -0.16233766233766234 Apr 25, 2022 36.96 -0.86 -2.2739291380222104 Apr 22, 2022 37.82 -1.04 -2.676273803396809 Apr 21, 2022 38.86 0.42 1.09261186264308 Apr 20, 2022 38.44 0.9 2.3974427277570594 Apr 19, 2022 37.54 -0.57 -1.4956704277092627 Apr 14, 2022 38.11 0.34 0.9001853322742918 Apr 13, 2022 37.77 -0.26 -0.6836707862214042 Apr 12, 2022 38.03 0.24 0.6350886477904207 Apr 11, 2022 37.79 -0.37 -0.9696016771488469 Apr 8, 2022 38.16 -0.3 -0.7800312012480499 Apr 7, 2022 38.46 0.34 0.8919202518363064 Apr 6, 2022 38.12 -1.47 -3.7130588532457693 Apr 5, 2022 39.59 0.05 0.12645422357106728 Apr 4, 2022 39.54 0.43 1.09946305292764 Apr 1, 2022 39.11 -0.17 -0.43279022403258655 Mar 31, 2022 39.28 -0.15 -0.380420999239158 Mar 30, 2022 39.43 -0.56 -1.4003500875218804 Mar 29, 2022 39.99 0.83 2.1195097037793666 Mar 28, 2022 39.16 0.11 0.28169014084507044 Mar 25, 2022 39.05 0.37 0.9565667011375388 Mar 24, 2022 38.68 -0.28 -0.7186858316221766 Mar 23, 2022 38.96 -0.49 -1.2420785804816223 Mar 22, 2022 39.45 0.2 0.5095541401273885 Mar 21, 2022 39.25 0.23 0.5894413121476166 Mar 18, 2022 39.02 0.7 1.826722338204593 Mar 17, 2022 38.32 0.06 0.15682174594877157 Mar 16, 2022 38.26 1.78 4.879385964912281 Mar 15, 2022 36.48 -0.25 -0.6806425265450585 Mar 14, 2022 36.73 0.66 1.8297754366509564 Mar 11, 2022 36.07 0.11 0.30589543937708563 Mar 10, 2022 35.96 0.47 1.3243167089320935 Mar 9, 2022 35.49 0.99 2.869565217391304 Mar 8, 2022 34.5 -1.26 -3.523489932885906 Mar 7, 2022 35.76 -0.12 -0.33444816053511706 Mar 4, 2022 35.88 -1.57 -4.192256341789052 Mar 3, 2022 37.45 0 0 Mar 2, 2022 37.45 -0.19 -0.5047821466524973 Mar 1, 2022 37.64 0 0 Feb 28, 2022 37.64 0.37 0.9927555674805474 Feb 25, 2022 37.27 1.23 3.4128745837957823 Feb 24, 2022 36.04 -1.27 -3.403913160010721 Feb 23, 2022 37.31 -0.16 -0.4270082732852949 Feb 22, 2022 37.47 0.65 1.7653449212384573 Feb 21, 2022 36.82 -1.1 -2.9008438818565403 Feb 18, 2022 37.92 -0.07 -0.18425901553040275 Feb 17, 2022 37.99 -0.13 -0.3410283315844701 Feb 16, 2022 38.12 -0.07 -0.1832940560356114 Feb 15, 2022 38.19 0.9 2.4135156878519712 Feb 14, 2022 37.29 -1.01 -2.637075718015666 Feb 11, 2022 38.3 -0.48 -1.2377514182568334 Feb 10, 2022 38.78 -0.32 -0.8184143222506394 Feb 9, 2022 39.1 1.33 3.521313211543553 Feb 8, 2022 37.77 -0.78 -2.0233463035019454 Feb 7, 2022 38.55 0.16 0.4167752018754884 Feb 4, 2022 38.39 -0.66 -1.6901408450704225 Feb 3, 2022 39.05 -1.26 -3.125775241875465 Feb 2, 2022 40.31 0.49 1.2305374183827222 Feb 1, 2022 39.82 0.51 1.297379801577207 Jan 31, 2022 39.31 1.27 3.338590956887487 Jan 28, 2022 38.04 -0.74 -1.9082001031459515 Jan 27, 2022 38.78 -0.02 -0.05154639175257732 Jan 26, 2022 38.8 0.89 2.3476655236085464 Jan 25, 2022 37.91 -0.29 -0.7591623036649214 Jan 24, 2022 38.2 -1.79 -4.476119029757439 Jan 21, 2022 39.99 -0.98 -2.3919941420551623 Jan 20, 2022 40.97 -0.35 -0.8470474346563408 Jan 19, 2022 41.32 0.56 1.3738959764474976 Jan 18, 2022 40.76 -0.98 -2.347867752755151 Jan 17, 2022 41.74 0.17 0.4089487611258119 Jan 14, 2022 41.57 -0.94 -2.2112444130792754 Jan 13, 2022 42.51 -0.12 -0.28149190710767064 Jan 12, 2022 42.63 0.63 1.5 Jan 11, 2022 42 0.33 0.7919366450683946 Jan 10, 2022 41.67 -1.51 -3.4969893469198703 Jan 7, 2022 43.18 -0.01 -0.0231535077564251 Jan 6, 2022 43.19 -1.32 -2.965625702089418 Jan 5, 2022 44.51 -0.46 -1.022904158327774 Jan 4, 2022 44.97 0.13 0.28991971454058874 Jan 3, 2022 44.84 0.07 0.15635470180924727 Dec 31, 2021 44.77 -0.1 -0.22286605749944283 Dec 30, 2021 44.87 0.13 0.2905677246312025 Dec 29, 2021 44.74 -0.09 -0.20075842070042382 Dec 28, 2021 44.83 0.38 0.8548931383577053 Dec 27, 2021 44.45 0.39 0.88515660463005 Dec 23, 2021 44.06 0.48 1.101422670949977 Dec 22, 2021 43.58 0.44 1.0199350950394066 Dec 21, 2021 43.14 0.45 1.0541110330288124 Dec 20, 2021 42.69 -0.37 -0.8592661402693915 Dec 17, 2021 43.06 -0.81 -1.8463642580351036 Dec 16, 2021 43.87 0.62 1.4335260115606936 Dec 15, 2021 43.25 -0.01 -0.02311604253351826 Dec 14, 2021 43.26 -0.88 -1.993656547349343 Dec 13, 2021 44.14 0.01 0.022660321776569226 Dec 10, 2021 44.13 -0.36 -0.8091706001348618 Dec 9, 2021 44.49 -0.07 -0.1570915619389587 Dec 8, 2021 44.56 0.24 0.5415162454873647 Dec 7, 2021 44.32 1.55 3.624035538929156 Dec 6, 2021 42.77 -0.17 -0.39590125756870054 Dec 3, 2021 42.94 -0.14 -0.32497678737233054 Dec 2, 2021 43.08 -0.69 -1.5764222069910898 Dec 1, 2021 43.77 -0.27 -0.6130790190735694 Nov 30, 2021 44.04 0 0 Nov 29, 2021 44.04 0.2 0.4562043795620438 Nov 26, 2021 43.84 -0.6 -1.3501350135013501 Nov 25, 2021 44.44 0.61 1.3917408167921514 Nov 24, 2021 43.83 -0.82 -1.8365061590145577 Nov 23, 2021 44.65 -1.26 -2.7445001089087344 Nov 22, 2021 45.91 -0.08 -0.17395085888236572 Nov 19, 2021 45.99 0.15 0.32722513089005234 Nov 18, 2021 45.84 0.24 0.5263157894736842 Nov 17, 2021 45.6 0.02 0.04387889425186485 Nov 16, 2021 45.58 0.08 0.17582417582417584 Nov 15, 2021 45.5 0.21 0.46367851622874806 Nov 12, 2021 45.29 0.29 0.6444444444444445 Nov 11, 2021 45 0.52 1.169064748201439 Nov 10, 2021 44.48 -0.33 -0.7364427583128766 Nov 9, 2021 44.81 -0.03 -0.06690454950936664 Nov 8, 2021 44.84 0.02 0.04462293618920125 Nov 5, 2021 44.82 -0.06 -0.13368983957219252 Nov 4, 2021 44.88 0.66 1.492537313432836 Nov 3, 2021 44.22 0.2 0.45433893684688775 Nov 2, 2021 44.02 0.68 1.5689893862482696 Oct 29, 2021 43.34 -0.03 -0.06917223887479824 Oct 28, 2021 43.37 0.13 0.30064754856614245 Oct 27, 2021 43.24 0.06 0.13895321908290875 Oct 26, 2021 43.18 0.14 0.3252788104089219 Oct 25, 2021 43.04 -0.29 -0.6692822524809601 Oct 22, 2021 43.33 0.63 1.4754098360655739 Oct 21, 2021 42.7 0.21 0.4942339373970346 Oct 20, 2021 42.49 0.13 0.3068932955618508 Oct 19, 2021 42.36 0.07 0.1655237644833294 Oct 18, 2021 42.29 -0.03 -0.07088846880907372 Oct 15, 2021 42.32 0.24 0.5703422053231939 Oct 14, 2021 42.08 0.57 1.3731630932305467 Oct 13, 2021 41.51 0.8 1.9651191353475805 Oct 12, 2021 40.71 0.11 0.270935960591133 Oct 11, 2021 40.6 -0.44 -1.0721247563352827 Oct 8, 2021 41.04 -0.15 -0.3641660597232338 Oct 7, 2021 41.19 0.7 1.7288219313410718 Oct 6, 2021 40.49 -0.19 -0.4670599803343166 Oct 5, 2021 40.68 -0.01 -0.024576062914721062 Oct 4, 2021 40.69 -0.22 -0.5377658274260572 Oct 1, 2021 40.91 -0.18 -0.43806278899975665 Sep 30, 2021 41.09 -0.17 -0.4120213281628696 Sep 29, 2021 41.26 0.09 0.21860578090842847 Sep 28, 2021 41.17 -1.53 -3.5831381733021077 Sep 27, 2021 42.7 -0.83 -1.906730990121755 Sep 24, 2021 43.53 -0.75 -1.6937669376693767 Sep 23, 2021 44.28 0.62 1.4200641319285388 Sep 22, 2021 43.66 0.2 0.4601932811780948 Sep 21, 2021 43.46 0.73 1.7084015913877837 Sep 20, 2021 42.73 -0.98 -2.2420498741706703 Sep 17, 2021 43.71 -0.11 -0.25102692834322227 Sep 16, 2021 43.82 0.34 0.7819687212511499 Sep 15, 2021 43.48 -0.32 -0.730593607305936 Sep 14, 2021 43.8 0.06 0.13717421124828533 Sep 13, 2021 43.74 -0.2 -0.4551661356395084 Sep 10, 2021 43.94 0.06 0.13673655423883319 Sep 9, 2021 43.88 0.1 0.2284148012791229 Sep 8, 2021 43.78 -0.26 -0.5903723887375113 Sep 7, 2021 44.04 -0.19 -0.4295726882206647 Sep 6, 2021 44.23 0.68 1.5614236509758899 Sep 3, 2021 43.55 -0.45 -1.0227272727272727 Sep 2, 2021 44 0.42 0.9637448370812299 Sep 1, 2021 43.58 0.31 0.7164317078807488 Aug 31, 2021 43.27 -0.13 -0.2995391705069124 Aug 30, 2021 43.4 0.3 0.6960556844547564 Aug 27, 2021 43.1 0.12 0.27919962773382967 Aug 26, 2021 42.98 -0.06 -0.13940520446096655 Aug 25, 2021 43.04 0.04 0.09302325581395349 Aug 24, 2021 43 0.09 0.20974131903985085 Aug 23, 2021 42.91 0.25 0.5860290670417253 Aug 20, 2021 42.66 0.54 1.2820512820512822 Aug 19, 2021 42.12 -0.86 -2.0009306654257792 Aug 18, 2021 42.98 0.13 0.3033838973162194 Aug 17, 2021 42.85 -0.01 -0.02333177788147457 Aug 16, 2021 42.86 -0.17 -0.3950732047408785 Aug 13, 2021 43.03 0.01 0.023245002324500233 Aug 12, 2021 43.02 -0.09 -0.20876826722338204 Aug 11, 2021 43.11 -0.07 -0.1621120889300602 Aug 10, 2021 43.18 0.22 0.5121042830540037 Aug 9, 2021 42.96 -0.03 -0.06978367062107467 Aug 6, 2021 42.99 -0.35 -0.8075680664513152 Aug 5, 2021 43.34 0.35 0.8141428239125378 Aug 4, 2021 42.99 0.43 1.0103383458646618 Aug 3, 2021 42.56 0.09 0.21191429244172358 Aug 2, 2021 42.47 0.06 0.14147606696533838 Jul 30, 2021 42.41 0.04 0.09440641963653529 Jul 29, 2021 42.37 0.19 0.45045045045045046 Jul 28, 2021 42.18 0.31 0.740386911870074 Jul 27, 2021 41.87 -0.38 -0.8994082840236687 Jul 26, 2021 42.25 -0.02 -0.04731488052992666 Jul 23, 2021 42.27 0.55 1.318312559923298 Jul 22, 2021 41.72 0.6 1.4591439688715953 Jul 21, 2021 41.12 0.65 1.606127996046454 Jul 20, 2021 40.47 0.32 0.797011207970112 Jul 19, 2021 40.15 -0.96 -2.3351982486013134 Jul 16, 2021 41.11 -0.23 -0.5563618771165941 Jul 15, 2021 41.34 -0.14 -0.33751205400192863 Jul 14, 2021 41.48 0.07 0.16904129437333978 Jul 13, 2021 41.41 -0.11 -0.2649325626204239 Jul 12, 2021 41.52 0.39 0.9482129832239241 Jul 9, 2021 41.13 0.41 1.006876227897839 Jul 8, 2021 40.72 -0.77 -1.8558688840684503 Jul 7, 2021 41.49 0.39 0.948905109489051 Jul 6, 2021 41.1 0.26 0.6366307541625857 Jul 5, 2021 40.84 0.14 0.343980343980344 Jul 2, 2021 40.7 0.18 0.4442250740375123 Jul 1, 2021 40.52 0.11 0.27220984904726553 Jun 30, 2021 40.41 -0.33 -0.8100147275405007 Jun 29, 2021 40.74 0.06 0.14749262536873156 Jun 28, 2021 40.68 0.03 0.07380073800738007 Jun 25, 2021 40.65 -0.07 -0.1719056974459725 Jun 24, 2021 40.72 0.45 1.1174571641420412 Jun 22, 2021 40.27 0.3 0.7505629221916438 Jun 21, 2021 39.97 -0.18 -0.44831880448318806 Jun 18, 2021 40.15 -0.02 -0.04978839930296241 Jun 17, 2021 40.17 -0.3 -0.7412898443291327 Jun 16, 2021 40.47 0.11 0.27254707631318137 Jun 15, 2021 40.36 0.21 0.523038605230386 Jun 14, 2021 40.15 -0.01 -0.0249003984063745 Jun 11, 2021 40.16 0.26 0.6516290726817042 Jun 10, 2021 39.9 0.06 0.15060240963855423 Jun 9, 2021 39.84 0 0 Jun 8, 2021 39.84 0.33 0.8352315869400152 Jun 7, 2021 39.51 0.18 0.4576659038901602 Jun 4, 2021 39.33 0.21 0.5368098159509203 Jun 3, 2021 39.12 -0.23 -0.5844980940279543 Jun 2, 2021 39.35 -0.08 -0.2028911995942176 Jun 1, 2021 39.43 0.24 0.6124011227353917 May 31, 2021 39.19 -0.08 -0.20371785077667431 May 28, 2021 39.27 0.38 0.9771149395731551 May 27, 2021 38.89 0.05 0.12873326467559218 May 26, 2021 38.84 0 0 May 25, 2021 38.84 0.33 0.8569202804466373 May 21, 2021 38.51 0.47 1.235541535226078 May 20, 2021 38.04 0.87 2.340597255851493 May 19, 2021 37.17 -0.69 -1.8225039619651346 May 18, 2021 37.86 0.16 0.4244031830238727 May 17, 2021 37.7 0.14 0.37273695420660274 May 14, 2021 37.56 0.17 0.45466702326825353 May 12, 2021 37.39 0.01 0.02675227394328518 May 11, 2021 37.38 -0.81 -2.1209740769835035 May 10, 2021 38.19 -0.09 -0.23510971786833856 May 7, 2021 38.28 0.41 1.0826511750726169 May 6, 2021 37.87 -0.34 -0.8898194190002617 May 5, 2021 38.21 0.47 1.2453630100688924 May 4, 2021 37.74 -0.63 -1.6419077404222049 May 3, 2021 38.37 0.1 0.26130128037627387 Apr 30, 2021 38.27 -0.01 -0.02612330198537095 Apr 29, 2021 38.28 -0.04 -0.10438413361169102 Apr 28, 2021 38.32 0.11 0.287882753205967 Apr 27, 2021 38.21 -0.06 -0.1567807682257643 Apr 26, 2021 38.27 0.19 0.4989495798319328 Apr 23, 2021 38.08 0.04 0.10515247108307045 Apr 22, 2021 38.04 0.34 0.9018567639257294 Apr 21, 2021 37.7 0.06 0.1594048884165781 Apr 20, 2021 37.64 -0.48 -1.2591815320041972 Apr 19, 2021 38.12 0.06 0.1576458223857068 Apr 16, 2021 38.06 0.35 0.9281357730045081 Apr 15, 2021 37.71 -0.11 -0.29085140137493387 Apr 14, 2021 37.82 0.21 0.5583621377293273 Apr 13, 2021 37.61 0.39 1.0478237506716819 Apr 12, 2021 37.22 -0.26 -0.6937033084311632 Apr 9, 2021 37.48 0.24 0.644468313641246 Apr 8, 2021 37.24 0.45 1.2231584669747213 Apr 7, 2021 36.79 -0.28 -0.7553277582951173 Apr 6, 2021 37.07 0.32 0.8707482993197279 Apr 1, 2021 36.75 0.47 1.2954796030871003 Mar 31, 2021 36.28 0.26 0.7218212104386452 Mar 30, 2021 36.02 0.11 0.3063213589529379 Mar 29, 2021 35.91 0.06 0.16736401673640167 Mar 26, 2021 35.85 0.5 1.4144271570014144 Mar 25, 2021 35.35 -0.33 -0.9248878923766816 Mar 24, 2021 35.68 -0.08 -0.22371364653243847 Mar 23, 2021 35.76 0.01 0.027972027972027972 Mar 22, 2021 35.75 0.18 0.5060444194545966 Mar 19, 2021 35.57 -0.11 -0.30829596412556054 Mar 18, 2021 35.68 -0.05 -0.1399384270920795 Mar 17, 2021 35.73 -0.29 -0.8051082731815657 Mar 16, 2021 36.02 0.37 1.0378681626928472 Mar 15, 2021 35.65 0.15 0.4225352112676056 Mar 12, 2021 35.5 -0.3 -0.8379888268156425 Mar 11, 2021 35.8 0.44 1.244343891402715 Mar 10, 2021 35.36 0.19 0.5402331532556156 Mar 9, 2021 35.17 0.8 2.3276112889147513 Mar 8, 2021 34.37 -0.05 -0.1452643811737362 Mar 5, 2021 34.42 -0.32 -0.9211283822682786 Mar 4, 2021 34.74 -0.64 -1.8089315997738835 Mar 3, 2021 35.38 -0.41 -1.1455713886560492 Mar 2, 2021 35.79 0.41 1.1588468061051442 Mar 1, 2021 35.38 0.3 0.855188141391106 Feb 26, 2021 35.08 -0.42 -1.1830985915492958 Feb 25, 2021 35.5 0.05 0.14104372355430184 Feb 24, 2021 35.45 0.21 0.5959137343927355 Feb 23, 2021 35.24 -0.63 -1.7563423473654864 Feb 22, 2021 35.87 -0.34 -0.9389671361502347 Feb 19, 2021 36.21 0.29 0.8073496659242761 Feb 18, 2021 35.92 -0.25 -0.6911805363560962 Feb 17, 2021 36.17 -0.43 -1.174863387978142 Feb 16, 2021 36.6 0.09 0.2465078060805259 Feb 15, 2021 36.51 0.53 1.473040578098944 Feb 12, 2021 35.98 0.57 1.6097147698390286 Feb 11, 2021 35.41 0.05 0.1414027149321267 Feb 10, 2021 35.36 -0.04 -0.11299435028248588 Feb 9, 2021 35.4 0.03 0.08481764206955046 Feb 8, 2021 35.37 0.25 0.7118451025056948 Feb 5, 2021 35.12 0.06 0.17113519680547631 Feb 4, 2021 35.06 0.05 0.14281633818908884 Feb 3, 2021 35.01 0.07 0.2003434459072696 Feb 2, 2021 34.94 0.7 2.044392523364486 Feb 1, 2021 34.24 0.46 1.3617525162818236 Jan 29, 2021 33.78 -0.37 -1.083455344070278 Jan 28, 2021 34.15 0.28 0.8266902863891349 Jan 27, 2021 33.87 -1.01 -2.895642201834862 Jan 26, 2021 34.88 0.1 0.2875215641173088 Jan 25, 2021 34.78 -0.19 -0.5433228481555619 Jan 22, 2021 34.97 -0.23 -0.6534090909090909 Jan 21, 2021 35.2 0.07 0.19925989183034443 Jan 20, 2021 35.13 0.51 1.4731369150779896 Jan 19, 2021 34.62 -0.19 -0.5458201666187877 Jan 18, 2021 34.81 0.05 0.14384349827387802 Jan 15, 2021 34.76 -0.37 -1.0532308568175348 Jan 14, 2021 35.13 0.22 0.6301919220853623 Jan 13, 2021 34.91 0.07 0.20091848450057406 Jan 12, 2021 34.84 -0.03 -0.08603383997705764 Jan 11, 2021 34.87 -0.23 -0.6552706552706553 Jan 8, 2021 35.1 0.35 1.0071942446043165 Jan 7, 2021 34.75 0.15 0.43352601156069365 Jan 6, 2021 34.6 -0.11 -0.31691155286660905 Jan 5, 2021 34.71 -0.31 -0.885208452312964 Jan 4, 2021 35.02 0.58 1.684088269454123 Dec 31, 2020 34.44 -0.29 -0.8350129570976101 Dec 30, 2020 34.73 0.12 0.34672060098237506 Dec 29, 2020 34.61 0.35 1.0215995329830707 Dec 28, 2020 34.26 0.36 1.0619469026548674 Dec 23, 2020 33.9 0.41 1.224246043595103 Dec 22, 2020 33.49 0.52 1.5771913861085836 Dec 21, 2020 32.97 -0.72 -2.13713268032057 Dec 18, 2020 33.69 -0.2 -0.5901445854234287 Dec 17, 2020 33.89 0.41 1.2246117084826762 Dec 16, 2020 33.48 0.16 0.4801920768307323 Dec 15, 2020 33.32 -0.02 -0.059988002399520096 Dec 14, 2020 33.34 0.2 0.6035003017501509 Dec 11, 2020 33.14 -0.05 -0.15064778547755348 Dec 10, 2020 33.19 -0.34 -1.0140172979421413 Dec 9, 2020 33.53 0.01 0.029832935560859187 Dec 8, 2020 33.52 0.1 0.2992220227408737 Dec 7, 2020 33.42 -0.03 -0.08968609865470852 Dec 4, 2020 33.45 0.08 0.239736290080911 Dec 3, 2020 33.37 0.1 0.30057108506161706 Dec 2, 2020 33.27 -0.13 -0.38922155688622756 Dec 1, 2020 33.4 0.01 0.02994908655286014 Nov 30, 2020 33.39 0.21 0.6329113924050633 Nov 27, 2020 33.18 0.01 0.030147723846849564 Nov 26, 2020 33.17 0.06 0.1812141347025068 Nov 25, 2020 33.11 0.01 0.030211480362537766 Nov 24, 2020 33.1 -0.35 -1.046337817638266 Nov 23, 2020 33.45 -0.04 -0.11943863839952225 Nov 20, 2020 33.49 0.15 0.44991001799640074 Nov 19, 2020 33.34 0 0 Nov 18, 2020 33.34 0.27 0.8164499546416691 Nov 17, 2020 33.07 -0.29 -0.8693045563549161 Nov 16, 2020 33.36 0.22 0.663850331925166 Nov 13, 2020 33.14 -0.06 -0.18072289156626506 Nov 12, 2020 33.2 -0.13 -0.39003900390039004 Nov 11, 2020 33.33 0.29 0.8777239709443099 Nov 10, 2020 33.04 -0.14 -0.4219409282700422 Nov 9, 2020 33.18 1.04 3.235843186060983 Nov 6, 2020 32.14 -0.01 -0.03110419906687403 Nov 5, 2020 32.15 0.94 3.011855174623518 Nov 4, 2020 31.21 0.54 1.7606781871535702 Nov 3, 2020 30.67 0.54 1.7922336541652837 Nov 2, 2020 30.13 0.6 2.031832035218422 Oct 30, 2020 29.53 -0.18 -0.6058566139347021 Oct 29, 2020 29.71 0.18 0.6095496105655266 Oct 28, 2020 29.53 -0.96 -3.148573302722204 Oct 27, 2020 30.49 -0.29 -0.9421702404158544 Oct 26, 2020 30.78 -0.55 -1.7555059048834982 Oct 23, 2020 31.33 0.01 0.031928480204342274 Oct 22, 2020 31.32 -0.12 -0.3816793893129771 Oct 21, 2020 31.44 -0.2 -0.6321112515802781 Oct 20, 2020 31.64 0.01 0.03161555485298767 Oct 19, 2020 31.63 -0.09 -0.2837326607818411 Oct 16, 2020 31.72 0.51 1.6340916372957386 Oct 15, 2020 31.21 -0.5 -1.576789656259855 Oct 14, 2020 31.71 0.08 0.25292443882390137 Oct 13, 2020 31.63 0.21 0.668364099299809 Oct 12, 2020 31.42 0.28 0.899165061014772 Oct 9, 2020 31.14 0.19 0.6138933764135702 Oct 8, 2020 30.95 0.29 0.9458577951728636 Oct 7, 2020 30.66 -0.1 -0.3250975292587776 Oct 6, 2020 30.76 -0.07 -0.2270515731430425 Oct 5, 2020 30.83 0.31 1.015727391874181 Oct 2, 2020 30.52 -0.12 -0.391644908616188 Oct 1, 2020 30.64 0.17 0.5579258286839515 Sep 30, 2020 30.47 -0.06 -0.19652800524074682 Sep 29, 2020 30.53 0.12 0.39460703715882933 Sep 28, 2020 30.41 0.78 2.632467094161323 Sep 25, 2020 29.63 -0.27 -0.903010033444816 Sep 24, 2020 29.9 -0.24 -0.79628400796284 Sep 23, 2020 30.14 0.29 0.9715242881072027 Sep 22, 2020 29.85 -0.15 -0.5 Sep 21, 2020 30 -0.9 -2.912621359223301 Sep 18, 2020 30.9 0.04 0.12961762799740764 Sep 17, 2020 30.86 0.05 0.16228497241155468 Sep 16, 2020 30.81 0.18 0.5876591576885406 Sep 15, 2020 30.63 0.25 0.8229098090849243 Sep 14, 2020 30.38 0.19 0.6293474660483603 Sep 11, 2020 30.19 -0.03 -0.09927200529450694 Sep 10, 2020 30.22 0.02 0.06622516556291391 Sep 9, 2020 30.2 0.47 1.5808947191389169 Sep 8, 2020 29.73 -0.54 -1.7839444995044598 Sep 7, 2020 30.27 0.21 0.6986027944111777 Sep 4, 2020 30.06 -0.83 -2.686953706701198 Sep 3, 2020 30.89 0.03 0.09721322099805574 Sep 2, 2020 30.86 0.75 2.4908668216539356 Sep 1, 2020 30.11 -0.19 -0.6270627062706271 Aug 31, 2020 30.3 -0.09 -0.29615004935834155 Aug 28, 2020 30.39 -0.27 -0.8806262230919765 Aug 27, 2020 30.66 0.19 0.6235641614702987 Aug 26, 2020 30.47 0.11 0.36231884057971014 Aug 25, 2020 30.36 0.11 0.36363636363636365 Aug 24, 2020 30.25 0.49 1.646505376344086 Aug 21, 2020 29.76 0.01 0.03361344537815126 Aug 20, 2020 29.75 -0.21 -0.7009345794392523 Aug 19, 2020 29.96 0.14 0.4694835680751174 Aug 18, 2020 29.82 -0.14 -0.4672897196261682 Aug 17, 2020 29.96 0.14 0.4694835680751174 Aug 14, 2020 29.82 -0.37 -1.2255713812520703 Aug 13, 2020 30.19 0.18 0.5998000666444518 Aug 12, 2020 30.01 0.15 0.5023442732752846 Aug 11, 2020 29.86 0.42 1.4266304347826086 Aug 10, 2020 29.44 -0.07 -0.23720772619451033 Aug 7, 2020 29.51 0.19 0.6480218281036835 Aug 6, 2020 29.32 0.02 0.06825938566552901 Aug 5, 2020 29.3 0.2 0.6872852233676976 Aug 4, 2020 29.1 -0.19 -0.6486855582109935 Aug 3, 2020 29.29 0.2 0.6875214850464078 Jul 31, 2020 29.09 0.23 0.796950796950797 Jul 30, 2020 28.86 -0.58 -1.9701086956521738 Jul 29, 2020 29.44 0.05 0.1701258931609391 Jul 28, 2020 29.39 -0.09 -0.30529172320217096 Jul 27, 2020 29.48 0.21 0.717458148274684 Jul 24, 2020 29.27 -0.79 -2.6280771789753827 Jul 23, 2020 30.06 -0.01 -0.03325573661456601 Jul 22, 2020 30.07 -0.23 -0.759075907590759 Jul 21, 2020 30.3 0.35 1.1686143572621035 Jul 20, 2020 29.95 0.35 1.1824324324324325 Jul 17, 2020 29.6 -0.04 -0.1349527665317139 Jul 16, 2020 29.64 -0.06 -0.20202020202020202 Jul 15, 2020 29.7 0.57 1.956745623069001 Jul 14, 2020 29.13 -0.44 -1.487994589110585 Jul 13, 2020 29.57 0.33 1.1285909712722297 Jul 10, 2020 29.24 -0.18 -0.6118286879673691 Jul 9, 2020 29.42 0.27 0.9262435677530018 Jul 8, 2020 29.15 0 0 Jul 7, 2020 29.15 -0.01 -0.03429355281207133 Jul 6, 2020 29.16 0.26 0.8996539792387543 Jul 3, 2020 28.9 -0.03 -0.10369858278603526 Jul 2, 2020 28.93 0.42 1.4731673097158893 Jul 1, 2020 28.51 0.3 1.0634526763559022 Jun 30, 2020 28.21 0.05 0.17755681818181818 Jun 29, 2020 28.16 -0.4 -1.4005602240896358 Jun 26, 2020 28.56 0.53 1.890831252229754 Jun 25, 2020 28.03 -0.19 -0.6732813607370659 Jun 24, 2020 28.22 -0.12 -0.4234297812279464 Jun 22, 2020 28.34 -0.25 -0.8744316194473593 Jun 19, 2020 28.59 0.36 1.2752391073326248 Jun 18, 2020 28.23 -0.24 -0.8429926238145417 Jun 17, 2020 28.47 0.31 1.1008522727272727 Jun 16, 2020 28.16 1.1 4.065040650406504 Jun 15, 2020 27.06 -0.41 -1.492537313432836 Jun 12, 2020 27.47 0.04 0.14582573824279985 Jun 11, 2020 27.43 -0.77 -2.730496453900709 Jun 10, 2020 28.2 0.14 0.4989308624376336 Jun 9, 2020 28.06 -0.28 -0.9880028228652082 Jun 8, 2020 28.34 -0.36 -1.254355400696864 Jun 5, 2020 28.7 0.28 0.9852216748768473 Jun 4, 2020 28.42 0.23 0.8158921603405463 Jun 3, 2020 28.19 0.37 1.329978432782171 Jun 2, 2020 27.82 0.47 1.7184643510054844 May 29, 2020 27.35 -0.1 -0.36429872495446264 May 28, 2020 27.45 0.49 1.817507418397626 May 27, 2020 26.96 -0.25 -0.9187798603454612 May 26, 2020 27.21 0.28 1.0397326401782399 May 25, 2020 26.93 0.38 1.4312617702448212 May 22, 2020 26.55 0.03 0.11312217194570136 May 20, 2020 26.52 0.33 1.2600229095074456 May 19, 2020 26.19 0.22 0.8471313053523296 May 18, 2020 25.97 0.66 2.607664954563414 May 15, 2020 25.31 0.52 2.097620008067769 May 14, 2020 24.79 -1 -3.8774718883288095 May 13, 2020 25.79 -0.29 -1.111963190184049 May 12, 2020 26.08 0.05 0.1920860545524395 May 11, 2020 26.03 -0.1 -0.3827018752391887 May 8, 2020 26.13 0.3 1.1614401858304297 May 7, 2020 25.83 0.35 1.3736263736263736 May 6, 2020 25.48 0.08 0.31496062992125984 May 5, 2020 25.4 0.44 1.7628205128205128 May 4, 2020 24.96 -1.03 -3.963062716429396 Apr 30, 2020 25.99 -0.06 -0.23032629558541268 Apr 29, 2020 26.05 0.24 0.9298721425803952 Apr 28, 2020 25.81 0.55 2.1773555027711797 Apr 27, 2020 25.26 0.27 1.0804321728691477 Apr 24, 2020 24.99 -0.12 -0.4778972520908005 Apr 23, 2020 25.11 0.2 0.8028904054596547 Apr 22, 2020 24.91 0.07 0.28180354267310787 Apr 21, 2020 24.84 -0.4 -1.5847860538827259 Apr 20, 2020 25.24 0.01 0.03963535473642489 Apr 17, 2020 25.23 0.87 3.5714285714285716 Apr 16, 2020 24.36 0.21 0.8695652173913043 Apr 15, 2020 24.15 -0.81 -3.2451923076923075 Apr 14, 2020 24.96 0.3 1.2165450121654502 Apr 9, 2020 24.66 0.72 3.007518796992481 Apr 8, 2020 23.94 -0.2 -0.8285004142502072 Apr 7, 2020 24.14 0.76 3.2506415739948675 Apr 6, 2020 23.38 0.76 3.3598585322723253 Apr 3, 2020 22.62 0.15 0.6675567423230975 Apr 2, 2020 22.47 -0.4 -1.7490161783996503 Apr 1, 2020 22.87 -0.68 -2.887473460721868 Mar 31, 2020 23.55 0.43 1.8598615916955017 Mar 30, 2020 23.12 0.31 1.3590530469092503 Mar 27, 2020 22.81 -0.32 -1.3834846519671422 Mar 26, 2020 23.13 0.72 3.21285140562249 Mar 25, 2020 22.41 1.03 4.817586529466792 Mar 24, 2020 21.38 1.32 6.580259222333001 Mar 23, 2020 20.06 -1.07 -5.06389020350213 Mar 20, 2020 21.13 1.39 7.041540020263424 Mar 19, 2020 19.74 -0.04 -0.20222446916076844 Mar 18, 2020 19.78 -0.92 -4.444444444444445 Mar 17, 2020 20.7 0.16 0.7789678675754625 Mar 16, 2020 20.54 -1.55 -7.016749660479855 Mar 13, 2020 22.09 0.29 1.3302752293577982 Mar 12, 2020 21.8 -2.08 -8.710217755443885 Mar 11, 2020 23.88 -0.68 -2.768729641693811 Mar 10, 2020 24.56 -0.07 -0.2842062525375558 Mar 9, 2020 24.63 -1.5 -5.7405281285878305 Mar 6, 2020 26.13 -1.19 -4.355783308931186 Mar 5, 2020 27.32 -0.27 -0.9786154403769481 Mar 4, 2020 27.59 0.02 0.07254261878853827 Mar 3, 2020 27.57 0.75 2.796420581655481 Mar 2, 2020 26.82 0.25 0.940910801656003 Feb 28, 2020 26.57 -0.99 -3.5921625544267055 Feb 27, 2020 27.56 -0.96 -3.3660589060308554 Feb 26, 2020 28.52 -0.37 -1.2807199723087574 Feb 25, 2020 28.89 -0.13 -0.4479669193659545 Feb 24, 2020 29.02 -1.3 -4.287598944591029 Feb 21, 2020 30.32 -0.23 -0.7528641571194763 Feb 20, 2020 30.55 -0.04 -0.13076168682576006 Feb 19, 2020 30.59 0.3 0.9904258831297458 Feb 18, 2020 30.29 0.05 0.16534391534391535 Feb 17, 2020 30.24 0.07 0.23201856148491878 Feb 14, 2020 30.17 0.11 0.36593479707252163 Feb 13, 2020 30.06 0.01 0.033277870216306155 Feb 12, 2020 30.05 0.05 0.16666666666666666 Feb 11, 2020 30 0.28 0.9421265141318977 Feb 10, 2020 29.72 0.05 0.16852039096730703 Feb 7, 2020 29.67 -0.01 -0.03369272237196765 Feb 6, 2020 29.68 -0.07 -0.23529411764705882 Feb 5, 2020 29.75 0.51 1.744186046511628 Feb 4, 2020 29.24 0.44 1.5277777777777777 Feb 3, 2020 28.8 0.08 0.2785515320334262 Jan 31, 2020 28.72 -0.18 -0.6228373702422145 Jan 30, 2020 28.9 -0.22 -0.7554945054945055 Jan 29, 2020 29.12 0.23 0.796123226029768 Jan 28, 2020 28.89 0 0 Jan 27, 2020 28.89 -0.75 -2.5303643724696356 Jan 24, 2020 29.64 0.43 1.4720985963711057 Jan 23, 2020 29.21 -0.41 -1.3841998649561107 Jan 22, 2020 29.62 0.39 1.3342456380431065 Jan 21, 2020 29.23 -0.02 -0.06837606837606838 Jan 20, 2020 29.25 0.03 0.1026694045174538 Jan 17, 2020 29.22 0.31 1.0722933241093047 Jan 16, 2020 28.91 0.03 0.1038781163434903 Jan 15, 2020 28.88 0.24 0.8379888268156425 Jan 14, 2020 28.64 0.14 0.49122807017543857 Jan 13, 2020 28.5 -0.04 -0.1401541695865452 Jan 10, 2020 28.54 0.07 0.24587284861257463 Jan 9, 2020 28.47 0.23 0.8144475920679887 Jan 8, 2020 28.24 0.11 0.391041592605759 Jan 7, 2020 28.13 0.14 0.5001786352268668 Jan 6, 2020 27.99 -0.27 -0.9554140127388535 Jan 3, 2020 28.26 -0.18 -0.6329113924050633 Jan 2, 2020 28.44 0.19 0.672566371681416 Dec 31, 2019 28.25 -0.06 -0.21193924408336276 Dec 30, 2019 28.31 -0.16 -0.5619950825430278 Dec 27, 2019 28.47 0.1 0.3524850193866761 Dec 23, 2019 28.37 0.16 0.5671747607231479 Dec 20, 2019 28.21 0.26 0.9302325581395349 Dec 19, 2019 27.95 -0.06 -0.21420921099607282 Dec 18, 2019 28.01 -0.03 -0.10699001426533523 Dec 17, 2019 28.04 -0.23 -0.8135833038556773 Dec 16, 2019 28.27 0.41 1.4716439339554916 Dec 13, 2019 27.86 0.27 0.9786154403769481 Dec 12, 2019 27.59 0.06 0.21794406102433708 Dec 11, 2019 27.53 0.07 0.25491624180626365 Dec 10, 2019 27.46 -0.17 -0.6152732537097358 Dec 9, 2019 27.63 -0.07 -0.2527075812274368 Dec 6, 2019 27.7 0.24 0.8739985433357611 Dec 5, 2019 27.46 0 0 Dec 4, 2019 27.46 0.33 1.2163656468853667 Dec 3, 2019 27.13 -0.27 -0.9854014598540146 Dec 2, 2019 27.4 -0.37 -1.3323730644580483 Nov 29, 2019 27.77 0.05 0.18037518037518038 Nov 28, 2019 27.72 -0.04 -0.1440922190201729 Nov 27, 2019 27.76 0.05 0.18044027426921688 Nov 26, 2019 27.71 0.17 0.6172839506172839 Nov 25, 2019 27.54 0.33 1.2127894156560088 Nov 22, 2019 27.21 0.17 0.628698224852071 Nov 21, 2019 27.04 -0.22 -0.8070432868672047 Nov 20, 2019 27.26 -0.15 -0.5472455308281649 Nov 19, 2019 27.41 0.16 0.5871559633027523 Nov 18, 2019 27.25 -0.08 -0.29271862422246614 Nov 15, 2019 27.33 0 0 Nov 14, 2019 27.33 0.05 0.18328445747800587 Nov 13, 2019 27.28 0.04 0.14684287812041116 Nov 12, 2019 27.24 0.1 0.36845983787767134 Nov 11, 2019 27.14 0.12 0.44411547002220575 Nov 8, 2019 27.02 0.02 0.07407407407407407 Nov 7, 2019 27 0.02 0.07412898443291327 Nov 6, 2019 26.98 0.07 0.2601263470828688 Nov 5, 2019 26.91 -0.11 -0.4071058475203553 Nov 4, 2019 27.02 0.42 1.5789473684210527 Oct 31, 2019 26.6 0.05 0.18832391713747645 Oct 30, 2019 26.55 0.07 0.26435045317220546 Oct 29, 2019 26.48 -0.07 -0.263653483992467 Oct 28, 2019 26.55 0.35 1.3358778625954197 Oct 25, 2019 26.2 0.06 0.22953328232593725 Oct 24, 2019 26.14 0.19 0.7321772639691715 Oct 23, 2019 25.95 -0.22 -0.8406572411157814 Oct 22, 2019 26.17 0.14 0.5378409527468305 Oct 21, 2019 26.03 0.06 0.23103581055063535 Oct 18, 2019 25.97 -0.19 -0.7262996941896025 Oct 17, 2019 26.16 0.05 0.19149751053236308 Oct 16, 2019 26.11 -0.04 -0.15296367112810708 Oct 15, 2019 26.15 0.17 0.6543494996150885 Oct 14, 2019 25.98 0 0 Oct 11, 2019 25.98 0.74 2.931854199683043 Oct 10, 2019 25.24 0 0 Oct 9, 2019 25.24 0.05 0.19849146486701072 Oct 8, 2019 25.19 -0.19 -0.7486209613869188 Oct 7, 2019 25.38 0.13 0.5148514851485149 Oct 4, 2019 25.25 0.29 1.1618589743589745 Oct 3, 2019 24.96 -0.09 -0.3592814371257485 Oct 2, 2019 25.05 -0.76 -2.9445951181712515 Oct 1, 2019 25.81 -0.13 -0.5011565150346955 Sep 30, 2019 25.94 0.14 0.5426356589147286 Sep 27, 2019 25.8 0.04 0.15527950310559005 Sep 26, 2019 25.76 0.38 1.4972419227738376 Sep 25, 2019 25.38 -0.41 -1.589763474214812 Sep 24, 2019 25.79 0.13 0.5066250974279034 Sep 23, 2019 25.66 -0.17 -0.6581494386372435 Sep 20, 2019 25.83 0.04 0.15509887553315238 Sep 19, 2019 25.79 0.1 0.3892565200467108 Sep 18, 2019 25.69 0.02 0.07791195948578107 Sep 17, 2019 25.67 0.12 0.46966731898238745 Sep 16, 2019 25.55 -0.25 -0.9689922480620154 Sep 13, 2019 25.8 0.06 0.2331002331002331 Sep 12, 2019 25.74 0.09 0.3508771929824561 Sep 11, 2019 25.65 0.39 1.5439429928741093 Sep 10, 2019 25.26 -0.58 -2.2445820433436534 Sep 9, 2019 25.84 -0.21 -0.8061420345489443 Sep 6, 2019 26.05 0.17 0.6568778979907264 Sep 5, 2019 25.88 0.2 0.778816199376947 Sep 4, 2019 25.68 0.18 0.7058823529411765 Sep 3, 2019 25.5 0 0 Sep 2, 2019 25.5 0.08 0.3147128245476003 Aug 30, 2019 25.42 0.23 0.9130607383882493 Aug 29, 2019 25.19 0.34 1.3682092555331993 Aug 28, 2019 24.85 -0.15 -0.6 Aug 27, 2019 25 0.2 0.8064516129032258 Aug 26, 2019 24.8 -0.29 -1.1558389796731765 Aug 23, 2019 25.09 -0.04 -0.15917230401910068 Aug 22, 2019 25.13 -0.13 -0.5146476642913698 Aug 21, 2019 25.26 0.4 1.6090104585679808 Aug 20, 2019 24.86 -0.05 -0.20072260136491368 Aug 19, 2019 24.91 0.16 0.6464646464646465 Aug 16, 2019 24.75 0.18 0.7326007326007326 Aug 14, 2019 24.57 -0.39 -1.5625 Aug 13, 2019 24.96 0.13 0.5235602094240838 Aug 12, 2019 24.83 -0.09 -0.3611556982343499 Aug 9, 2019 24.92 -0.02 -0.08019246190858059 Aug 8, 2019 24.94 0.43 1.7543859649122806 Aug 7, 2019 24.51 -0.09 -0.36585365853658536 Aug 6, 2019 24.6 0.04 0.16286644951140064 Aug 5, 2019 24.56 -0.6 -2.384737678855326 Aug 2, 2019 25.16 -0.48 -1.8720748829953198 Aug 1, 2019 25.64 0.24 0.9448818897637795 Jul 31, 2019 25.4 0.06 0.23677979479084452 Jul 30, 2019 25.34 -0.36 -1.4007782101167314 Jul 29, 2019 25.7 0.09 0.35142522452167124 Jul 26, 2019 25.61 0.16 0.6286836935166994 Jul 25, 2019 25.45 -0.35 -1.3565891472868217 Jul 24, 2019 25.8 0.14 0.5455962587685113 Jul 23, 2019 25.66 0.14 0.54858934169279 Jul 22, 2019 25.52 -0.04 -0.1564945226917058 Jul 19, 2019 25.56 0.1 0.3927729772191673 Jul 18, 2019 25.46 -0.23 -0.8952899961074348 Jul 17, 2019 25.69 0.19 0.7450980392156863 Jul 16, 2019 25.5 0.1 0.3937007874015748 Jul 15, 2019 25.4 0.09 0.3555906756222837 Jul 12, 2019 25.31 -0.13 -0.5110062893081762 Jul 11, 2019 25.44 -0.1 -0.39154267815191857 Jul 10, 2019 25.54 0.06 0.23547880690737832 Jul 9, 2019 25.48 -0.08 -0.3129890453834116 Jul 8, 2019 25.56 0.05 0.1960015680125441 Jul 5, 2019 25.51 -0.44 -1.6955684007707128 Jul 4, 2019 25.95 -0.01 -0.03852080123266564 Jul 3, 2019 25.96 0.27 1.050992604126119 Jul 2, 2019 25.69 0.06 0.23410066328521265 Jul 1, 2019 25.63 0.29 1.1444356748224151 Jun 28, 2019 25.34 0.16 0.6354249404289118 Jun 27, 2019 25.18 -0.19 -0.7489160425699646 Jun 26, 2019 25.37 -0.11 -0.4317111459968603 Jun 25, 2019 25.48 0.07 0.27548209366391185 Jun 24, 2019 25.41 -0.01 -0.03933910306845004 Jun 21, 2019 25.42 -0.28 -1.0894941634241244 Jun 20, 2019 25.7 0.21 0.8238524911730091 Jun 19, 2019 25.49 0.02 0.0785237534354142 Jun 18, 2019 25.47 0.35 1.393312101910828 Jun 17, 2019 25.12 0.01 0.039824771007566706 Jun 14, 2019 25.11 -0.26 -1.0248324793062673 Jun 13, 2019 25.37 0.08 0.3163305654408857 Jun 12, 2019 25.29 -0.08 -0.31533307055577453 Jun 11, 2019 25.37 0.27 1.0756972111553784 Jun 7, 2019 25.1 0.18 0.7223113964686998 Jun 6, 2019 24.92 0 0 Jun 5, 2019 24.92 0.21 0.8498583569405099 Jun 4, 2019 24.71 0.15 0.6107491856677525 Jun 3, 2019 24.56 0.07 0.28583095140873827 May 31, 2019 24.49 -0.14 -0.5684125050751117 May 29, 2019 24.63 -0.49 -1.9506369426751593 May 28, 2019 25.12 0.05 0.1994415636218588 May 27, 2019 25.07 -0.04 -0.15929908403026682 May 24, 2019 25.11 0.19 0.7624398073836276 May 23, 2019 24.92 -0.35 -1.3850415512465375 May 22, 2019 25.27 0.02 0.07920792079207921 May 21, 2019 25.25 0.12 0.477516912057302 May 20, 2019 25.13 -0.12 -0.4752475247524752 May 17, 2019 25.25 -0.03 -0.11867088607594936 May 16, 2019 25.28 0.44 1.7713365539452497 May 15, 2019 24.84 0.07 0.28259991925716593 May 14, 2019 24.77 0.12 0.486815415821501 May 13, 2019 24.65 -0.37 -1.4788169464428458 May 10, 2019 25.02 -0.15 -0.5959475566150179 May 8, 2019 25.17 -0.17 -0.6708760852407262 May 7, 2019 25.34 -0.18 -0.7053291536050157 May 6, 2019 25.52 -0.21 -0.8161678973960358 May 3, 2019 25.73 0.03 0.11673151750972763 May 2, 2019 25.7 -0.09 -0.34897246994959286 Apr 30, 2019 25.79 -0.12 -0.46314164415283676 Apr 29, 2019 25.91 0.09 0.34856700232378 Apr 26, 2019 25.82 0.12 0.4669260700389105 Apr 25, 2019 25.7 -0.17 -0.6571318129107074 Apr 24, 2019 25.87 0.18 0.7006617360840794 Apr 23, 2019 25.69 0.14 0.547945205479452 Apr 18, 2019 25.55 0.12 0.47188360204482893 Apr 17, 2019 25.43 -0.09 -0.35266457680250785 Apr 16, 2019 25.52 0.15 0.5912495072920773 Apr 15, 2019 25.37 0.02 0.07889546351084813 Apr 12, 2019 25.35 0.08 0.31658092599920856 Apr 11, 2019 25.27 0.02 0.07920792079207921 Apr 10, 2019 25.25 0.11 0.4375497215592681 Apr 9, 2019 25.14 -0.13 -0.5144440047487139 Apr 8, 2019 25.27 -0.1 -0.3941663381947182 Apr 5, 2019 25.37 -0.05 -0.1966955153422502 Apr 4, 2019 25.42 0.03 0.11815675462780623 Apr 3, 2019 25.39 0.12 0.4748713889988128 Apr 2, 2019 25.27 0.26 1.0395841663334666 Apr 1, 2019 25.01 0.25 1.0096930533117932 Mar 29, 2019 24.76 0.07 0.28351559335763465 Mar 28, 2019 24.69 0.1 0.406669377795852 Mar 27, 2019 24.59 0 0 Mar 26, 2019 24.59 0.27 1.1101973684210527 Mar 25, 2019 24.32 -0.22 -0.8964955175224124 Mar 22, 2019 24.54 -0.19 -0.7682976142337242 Mar 21, 2019 24.73 -0.08 -0.32245062474808545 Mar 20, 2019 24.81 -0.15 -0.6009615384615384 Mar 19, 2019 24.96 0.16 0.6451612903225806 Mar 18, 2019 24.8 0.17 0.6902151847340642 Mar 15, 2019 24.63 0.14 0.5716619028174765 Mar 14, 2019 24.49 0.23 0.9480626545754328 Mar 13, 2019 24.26 0 0 Mar 12, 2019 24.26 0.09 0.3723624327678941 Mar 11, 2019 24.17 0.02 0.08281573498964803 Mar 8, 2019 24.15 -0.15 -0.6172839506172839 Mar 7, 2019 24.3 -0.16 -0.6541291905151267 Mar 6, 2019 24.46 0.15 0.6170300287947347 Mar 5, 2019 24.31 -0.03 -0.12325390304026294 Mar 4, 2019 24.34 0.07 0.288421920065925 Mar 1, 2019 24.27 0.19 0.7890365448504983 Feb 28, 2019 24.08 -0.02 -0.08298755186721991 Feb 27, 2019 24.1 -0.01 -0.0414765657403567 Feb 26, 2019 24.11 0.17 0.7101086048454469 Feb 25, 2019 23.94 0 0 Feb 22, 2019 23.94 0 0 Feb 21, 2019 23.94 -0.05 -0.20842017507294705 Feb 20, 2019 23.99 0.17 0.7136859781696053 Feb 19, 2019 23.82 -0.03 -0.12578616352201258 Feb 18, 2019 23.85 0.14 0.5904681568958245 Feb 15, 2019 23.71 0.29 1.2382578992314262 Feb 14, 2019 23.42 -0.09 -0.38281582305401957 Feb 13, 2019 23.51 0.14 0.599058622165169 Feb 12, 2019 23.37 0.14 0.6026689625484287 Feb 11, 2019 23.23 0.15 0.6499133448873483 Feb 8, 2019 23.08 -0.23 -0.9867009867009867 Feb 7, 2019 23.31 -0.15 -0.639386189258312 Feb 6, 2019 23.46 0.02 0.08532423208191127 Feb 5, 2019 23.44 0.33 1.4279532669839896 Feb 4, 2019 23.11 0.09 0.39096437880104257 Feb 1, 2019 23.02 0.19 0.8322382829610162 Jan 31, 2019 22.83 0 0 Jan 30, 2019 22.83 -0.1 -0.4361098996947231 Jan 29, 2019 22.93 0.31 1.3704686118479221 Jan 28, 2019 22.62 -0.23 -1.0065645514223194 Jan 25, 2019 22.85 0.19 0.8384819064430715 Jan 24, 2019 22.66 -0.22 -0.9615384615384616 Jan 23, 2019 22.88 0.07 0.30688294607628236 Jan 22, 2019 22.81 -0.05 -0.21872265966754156 Jan 21, 2019 22.86 0.12 0.5277044854881267 Jan 18, 2019 22.74 0.2 0.8873114463176575 Jan 17, 2019 22.54 0.04 0.17777777777777778 Jan 16, 2019 22.5 0.12 0.5361930294906166 Jan 15, 2019 22.38 0.1 0.4488330341113106 Jan 14, 2019 22.28 -0.11 -0.49129075480125056 Jan 11, 2019 22.39 0.11 0.49371633752244165 Jan 10, 2019 22.28 -0.14 -0.6244424620874219 Jan 9, 2019 22.42 0.13 0.5832211754149843 Jan 8, 2019 22.29 0.32 1.456531634046427 Jan 7, 2019 21.97 0.09 0.4113345521023766 Jan 4, 2019 21.88 0.3 1.3901760889712698 Jan 3, 2019 21.58 -0.05 -0.2311604253351826 Jan 2, 2019 21.63 -0.12 -0.5517241379310345 Dec 31, 2018 21.75 0.1 0.4618937644341801 Dec 28, 2018 21.65 0.48 2.2673594709494567 Dec 27, 2018 21.17 -0.31 -1.4432029795158288 Dec 21, 2018 21.48 -0.25 -1.150483202945237 Dec 20, 2018 21.73 -0.23 -1.04735883424408 Dec 19, 2018 21.96 -0.16 -0.7233273056057866 Dec 18, 2018 22.12 -0.02 -0.09033423667570009 Dec 17, 2018 22.14 -0.41 -1.8181818181818181 Dec 14, 2018 22.55 -0.15 -0.6607929515418502 Dec 13, 2018 22.7 -0.06 -0.26362038664323373 Dec 12, 2018 22.76 0.2 0.8865248226950354 Dec 11, 2018 22.56 0.29 1.3022002694207453 Dec 10, 2018 22.27 -0.34 -1.5037593984962405 Dec 7, 2018 22.61 0.28 1.2539184952978057 Dec 6, 2018 22.33 -0.67 -2.9130434782608696 Dec 5, 2018 23 -0.29 -1.2451696006869901 Dec 4, 2018 23.29 -0.14 -0.597524541186513 Dec 3, 2018 23.43 0.29 1.2532411408815902 Nov 30, 2018 23.14 -0.03 -0.1294777729823047 Nov 29, 2018 23.17 0.08 0.34647033347769596 Nov 28, 2018 23.09 0.18 0.7856831078131821 Nov 27, 2018 22.91 -0.08 -0.34797738147020446 Nov 26, 2018 22.99 0.23 1.0105448154657293 Nov 23, 2018 22.76 -0.01 -0.04391743522178305 Nov 22, 2018 22.77 0.01 0.043936731107205626 Nov 21, 2018 22.76 0.21 0.9312638580931264 Nov 20, 2018 22.55 -0.46 -1.9991308126901348 Nov 19, 2018 23.01 -0.02 -0.08684324793747286 Nov 16, 2018 23.03 -0.04 -0.17338534893801474 Nov 15, 2018 23.07 -0.35 -1.4944491887275833 Nov 14, 2018 23.42 -0.13 -0.5520169851380042 Nov 13, 2018 23.55 -0.04 -0.1695633743111488 Nov 12, 2018 23.59 -0.26 -1.090146750524109 Nov 9, 2018 23.85 -0.12 -0.5006257822277848 Nov 8, 2018 23.97 0.11 0.46102263202011734 Nov 7, 2018 23.86 0.28 1.1874469889737065 Nov 6, 2018 23.58 -0.07 -0.2959830866807611 Nov 5, 2018 23.65 -0.04 -0.16884761502743773 Nov 2, 2018 23.69 0.09 0.3813559322033898 Oct 31, 2018 23.6 0.57 2.4750325662179766 Oct 30, 2018 23.03 -0.33 -1.4126712328767124 Oct 29, 2018 23.36 0.32 1.3888888888888888 Oct 26, 2018 23.04 -0.11 -0.47516198704103674 Oct 25, 2018 23.15 -0.2 -0.8565310492505354 Oct 24, 2018 23.35 0.23 0.9948096885813149 Oct 23, 2018 23.12 -0.38 -1.6170212765957446 Oct 22, 2018 23.5 -0.17 -0.7182087029995775 Oct 19, 2018 23.67 -0.11 -0.4625735912531539 Oct 18, 2018 23.78 -0.06 -0.2516778523489933 Oct 17, 2018 23.84 0.01 0.0419639110365086 Oct 16, 2018 23.83 0.36 1.533873029399233 Oct 15, 2018 23.47 -0.22 -0.9286618826509075 Oct 12, 2018 23.69 -0.09 -0.37846930193439865 Oct 11, 2018 23.78 -0.34 -1.4096185737976783 Oct 10, 2018 24.12 -0.25 -1.0258514567090686 Oct 9, 2018 24.37 -0.13 -0.5306122448979592 Oct 8, 2018 24.5 -0.3 -1.2096774193548387 Oct 5, 2018 24.8 -0.23 -0.9188973232121455 Oct 4, 2018 25.03 -0.3 -1.1843663639952626 Oct 3, 2018 25.33 0.13 0.5158730158730159 Oct 2, 2018 25.2 -0.15 -0.591715976331361 Oct 1, 2018 25.35 0.1 0.39603960396039606 Sep 28, 2018 25.25 -0.1 -0.39447731755424065 Sep 27, 2018 25.35 0.04 0.15804030027657054 Sep 26, 2018 25.31 0.08 0.3170828378913991 Sep 25, 2018 25.23 0.19 0.7587859424920128 Sep 24, 2018 25.04 -0.19 -0.7530717399920729 Sep 21, 2018 25.23 0.02 0.07933359777865927 Sep 20, 2018 25.21 0.13 0.518341307814992 Sep 19, 2018 25.08 0.14 0.5613472333600642 Sep 18, 2018 24.94 -0.04 -0.16012810248198558 Sep 17, 2018 24.98 -0.04 -0.15987210231814547 Sep 14, 2018 25.02 0.05 0.2002402883460152 Sep 13, 2018 24.97 0.12 0.482897384305835 Sep 12, 2018 24.85 0.25 1.016260162601626 Sep 11, 2018 24.6 -0.06 -0.24330900243309003 Sep 10, 2018 24.66 0.13 0.5299633102323685 Sep 7, 2018 24.53 -0.13 -0.527169505271695 Sep 6, 2018 24.66 -0.06 -0.24271844660194175 Sep 5, 2018 24.72 -0.16 -0.6430868167202572 Sep 4, 2018 24.88 -0.18 -0.7182761372705507 Sep 3, 2018 25.06 -0.09 -0.35785288270377735 Aug 31, 2018 25.15 -0.16 -0.6321612011062822 Aug 30, 2018 25.31 -0.05 -0.1971608832807571 Aug 29, 2018 25.36 0.03 0.11843663639952626 Aug 28, 2018 25.33 0.03 0.11857707509881422 Aug 27, 2018 25.3 0.08 0.317208564631245 Aug 24, 2018 25.22 0.05 0.1986491855383393 Aug 23, 2018 25.17 -0.03 -0.11904761904761904 Aug 22, 2018 25.2 -0.11 -0.4346108257605689 Aug 21, 2018 25.31 0.02 0.07908264136022143 Aug 20, 2018 25.29 0.28 1.1195521791283487 Aug 17, 2018 25.01 0.04 0.16019223067681218 Aug 16, 2018 24.97 -0.3 -1.187178472497032 Aug 14, 2018 25.27 -0.09 -0.3548895899053628 Aug 13, 2018 25.36 0.01 0.03944773175542406 Aug 10, 2018 25.35 -0.12 -0.4711425206124853 Aug 9, 2018 25.47 0.11 0.43375394321766564 Aug 8, 2018 25.36 -0.12 -0.47095761381475665 Aug 7, 2018 25.48 0.09 0.3544702638834187 Aug 6, 2018 25.39 0.01 0.039401103230890466 Aug 3, 2018 25.38 0.12 0.4750593824228028 Aug 2, 2018 25.26 -0.24 -0.9411764705882353 Aug 1, 2018 25.5 -0.1 -0.390625 Jul 31, 2018 25.6 -0.01 -0.03904724716907458 Jul 30, 2018 25.61 -0.11 -0.4276827371695179 Jul 27, 2018 25.72 0.14 0.547302580140735 Jul 26, 2018 25.58 0.21 0.8277493102089082 Jul 25, 2018 25.37 -0.11 -0.4317111459968603 Jul 24, 2018 25.48 0.12 0.47318611987381703 Jul 23, 2018 25.36 0.08 0.31645569620253167 Jul 20, 2018 25.28 -0.06 -0.23677979479084452 Jul 19, 2018 25.34 -0.13 -0.5104043973301924 Jul 18, 2018 25.47 0.12 0.47337278106508873 Jul 17, 2018 25.35 0.01 0.03946329913180742 Jul 16, 2018 25.34 0.03 0.1185302252074279 Jul 13, 2018 25.31 0.11 0.4365079365079365 Jul 12, 2018 25.2 0.14 0.5586592178770949 Jul 11, 2018 25.06 -0.35 -1.3774104683195592 Jul 10, 2018 25.41 0.24 0.9535160905840286 Jul 9, 2018 25.17 0.29 1.1655948553054662 Jul 6, 2018 24.88 -0.08 -0.32051282051282054 Jul 5, 2018 24.96 0.02 0.08019246190858059 Jul 4, 2018 24.94 -0.11 -0.43912175648702595 Jul 3, 2018 25.05 0.14 0.5620232838217584 Jul 2, 2018 24.91 -0.28 -1.11155220325526 Jun 29, 2018 25.19 0.33 1.3274336283185841 Jun 28, 2018 24.86 -0.33 -1.3100436681222707 Jun 27, 2018 25.19 0.15 0.5990415335463258 Jun 26, 2018 25.04 -0.08 -0.3184713375796178 Jun 25, 2018 25.12 -0.34 -1.335428122545169 Jun 22, 2018 25.46 0.05 0.19677292404565133 Jun 21, 2018 25.41 -0.01 -0.03933910306845004 Jun 20, 2018 25.42 0.12 0.4743083003952569 Jun 19, 2018 25.3 -0.23 -0.9009009009009009 Jun 18, 2018 25.53 -0.34 -1.3142636258214149 Jun 15, 2018 25.87 -0.15 -0.5764796310530361 Jun 14, 2018 26.02 0.23 0.8918185343156262 Jun 13, 2018 25.79 0.12 0.4674717569146864 Jun 12, 2018 25.67 0 0 Jun 11, 2018 25.67 0.02 0.07797270955165692 Jun 8, 2018 25.65 -0.09 -0.34965034965034963 Jun 7, 2018 25.74 0.07 0.2726918582002337 Jun 6, 2018 25.67 -0.22 -0.8497489378138278 Jun 5, 2018 25.89 0.12 0.46565774155995343 Jun 4, 2018 25.77 0.09 0.35046728971962615 Jun 1, 2018 25.68 0.1 0.39093041438623927 May 31, 2018 25.58 0.15 0.5898545025560362 May 30, 2018 25.43 -0.06 -0.23538642604943116 May 29, 2018 25.49 -0.35 -1.3544891640866874 May 28, 2018 25.84 -0.05 -0.19312475859405176 May 25, 2018 25.89 0.04 0.15473887814313347 May 24, 2018 25.85 -0.09 -0.3469545104086353 May 23, 2018 25.94 -0.3 -1.1432926829268293 May 22, 2018 26.24 0.24 0.9230769230769231 May 18, 2018 26 0.04 0.15408320493066255 May 17, 2018 25.96 0.1 0.3866976024748647 May 16, 2018 25.86 0.16 0.622568093385214 May 15, 2018 25.7 -0.08 -0.3103180760279286 May 14, 2018 25.78 -0.04 -0.15491866769945778 May 11, 2018 25.82 0.02 0.07751937984496124 May 9, 2018 25.8 0.14 0.5455962587685113 May 8, 2018 25.66 0.11 0.43052837573385516 May 7, 2018 25.55 0.21 0.8287292817679558 May 4, 2018 25.34 0.06 0.23734177215189872 May 3, 2018 25.28 -0.06 -0.23677979479084452 May 2, 2018 25.34 0.23 0.9159697331740343 Apr 30, 2018 25.11 0.01 0.0398406374501992 Apr 27, 2018 25.1 0.09 0.3598560575769692 Apr 26, 2018 25.01 0.33 1.3371150729335495 Apr 25, 2018 24.68 -0.34 -1.3589128697042365 Apr 24, 2018 25.02 0.01 0.03998400639744103 Apr 23, 2018 25.01 0.01 0.04 Apr 20, 2018 25 -0.05 -0.1996007984031936 Apr 19, 2018 25.05 0.1 0.40080160320641284 Apr 18, 2018 24.95 -0.04 -0.1600640256102441 Apr 17, 2018 24.99 0.27 1.0922330097087378 Apr 16, 2018 24.72 -0.12 -0.4830917874396135 Apr 13, 2018 24.84 0.1 0.4042037186742118 Apr 12, 2018 24.74 0.1 0.40584415584415584 Apr 11, 2018 24.64 -0.1 -0.4042037186742118 Apr 10, 2018 24.74 0.15 0.6100040666937779 Apr 9, 2018 24.59 -0.06 -0.2434077079107505 Apr 6, 2018 24.65 0.09 0.36644951140065146 Apr 5, 2018 24.56 0.48 1.9933554817275747 Apr 4, 2018 24.08 -0.23 -0.9461127108185932 Apr 3, 2018 24.31 -0.12 -0.4911993450675399 Mar 29, 2018 24.43 0.15 0.6177924217462932 Mar 28, 2018 24.28 0.11 0.4551096400496483 Mar 27, 2018 24.17 0.18 0.7503126302626094 Mar 26, 2018 23.99 -0.18 -0.7447248655357882 Mar 23, 2018 24.17 -0.01 -0.0413564929693962 Mar 22, 2018 24.18 -0.39 -1.5873015873015872 Mar 21, 2018 24.57 -0.11 -0.44570502431118314 Mar 20, 2018 24.68 0.11 0.4477004477004477 Mar 19, 2018 24.57 -0.2 -0.8074283407347598 Mar 16, 2018 24.77 0.06 0.24281667341157426 Mar 15, 2018 24.71 0.07 0.2840909090909091 Mar 14, 2018 24.64 -0.16 -0.6451612903225806 Mar 13, 2018 24.8 -0.14 -0.5613472333600642 Mar 12, 2018 24.94 0.03 0.12043356081894821 Mar 9, 2018 24.91 0.18 0.7278608976951072 Mar 8, 2018 24.73 0.35 1.435602953240361 Mar 7, 2018 24.38 -0.07 -0.28629856850715746 Mar 6, 2018 24.45 0.33 1.3681592039800996 Mar 5, 2018 24.12 0.08 0.33277870216306155 Mar 2, 2018 24.04 -0.42 -1.7170891251022078 Mar 1, 2018 24.46 -0.49 -1.9639278557114228 Feb 28, 2018 24.95 0.08 0.32167269802975473 Feb 27, 2018 24.87 -0.12 -0.4801920768307323 Feb 26, 2018 24.99 0.2 0.8067769261799113 Feb 23, 2018 24.79 0.03 0.12116316639741519 Feb 22, 2018 24.76 -0.05 -0.2015316404675534 Feb 21, 2018 24.81 0.03 0.12106537530266344 Feb 20, 2018 24.78 0.07 0.28328611898017 Feb 19, 2018 24.71 -0.06 -0.24222850222042794 Feb 16, 2018 24.77 0.1 0.40535062829347385 Feb 15, 2018 24.67 0.38 1.5644298065047344 Feb 14, 2018 24.29 0.12 0.49648324369052543 Feb 13, 2018 24.17 -0.21 -0.8613617719442166 Feb 12, 2018 24.38 0.11 0.45323444581788214 Feb 9, 2018 24.27 -0.46 -1.8600889607763849 Feb 8, 2018 24.73 -0.18 -0.7226013649136893 Feb 7, 2018 24.91 0.19 0.7686084142394822 Feb 6, 2018 24.72 -0.31 -1.238513783459848 Feb 5, 2018 25.03 -0.49 -1.9200626959247649 Feb 2, 2018 25.52 -0.3 -1.1618900077459333 Feb 1, 2018 25.82 -0.05 -0.1932740626207963 Jan 31, 2018 25.87 -0.04 -0.1543805480509456 Jan 30, 2018 25.91 -0.29 -1.1068702290076335 Jan 29, 2018 26.2 0.03 0.1146350783339702 Jan 26, 2018 26.17 0.24 0.9255688391824142 Jan 25, 2018 25.93 -0.28 -1.0682945440671499 Jan 24, 2018 26.21 0.07 0.26778882938026016 Jan 23, 2018 26.14 0.03 0.11489850631941785 Jan 22, 2018 26.11 0.06 0.23032629558541268 Jan 19, 2018 26.05 0.23 0.8907823392718822 Jan 18, 2018 25.82 0.03 0.11632415664986429 Jan 17, 2018 25.79 -0.11 -0.4247104247104247 Jan 16, 2018 25.9 0.12 0.46547711404189296 Jan 15, 2018 25.78 -0.05 -0.19357336430507163 Jan 12, 2018 25.83 0.02 0.07748934521503294 Jan 11, 2018 25.81 -0.04 -0.15473887814313347 Jan 10, 2018 25.85 -0.1 -0.3853564547206166 Jan 9, 2018 25.95 0.03 0.11574074074074074 Jan 8, 2018 25.92 0.11 0.42619139868268113 Jan 5, 2018 25.81 0.26 1.0176125244618395 Jan 4, 2018 25.55 0.27 1.0680379746835442 Jan 3, 2018 25.28 0.21 0.837654567211807 Jan 2, 2018 25.07 -0.12 -0.4763795156808257 Dec 29, 2017 25.19 -0.07 -0.2771179730799683 Dec 28, 2017 25.26 -0.01 -0.03957261574990107 Dec 27, 2017 25.27 -0.01 -0.03955696202531646 Dec 22, 2017 25.28 0.04 0.15847860538827258 Dec 21, 2017 25.24 -0.03 -0.1187178472497032 Dec 20, 2017 25.27 -0.16 -0.6291781360597719 Dec 19, 2017 25.43 -0.03 -0.1178318931657502 Dec 18, 2017 25.46 0.37 1.4746911119968116 Dec 15, 2017 25.09 -0.23 -0.9083728278041074 Dec 14, 2017 25.32 -0.09 -0.3541912632821724 Dec 13, 2017 25.41 0.01 0.03937007874015748 Dec 12, 2017 25.4 0.08 0.315955766192733 Dec 11, 2017 25.32 0.04 0.15822784810126583 Dec 8, 2017 25.28 0.31 1.2414897877452944 Dec 7, 2017 24.97 0 0 Dec 6, 2017 24.97 0 0 Dec 5, 2017 24.97 -0.2 -0.7945967421533572 Dec 4, 2017 25.17 0.19 0.7606084867894315 Dec 1, 2017 24.98 -0.12 -0.47808764940239046 Nov 30, 2017 25.1 -0.18 -0.7120253164556962 Nov 29, 2017 25.28 0.2 0.7974481658692185 Nov 28, 2017 25.08 0 0 Nov 27, 2017 25.08 -0.15 -0.5945303210463734 Nov 24, 2017 25.23 0.03 0.11904761904761904 Nov 23, 2017 25.2 -0.18 -0.7092198581560284 Nov 22, 2017 25.38 -0.04 -0.15735641227380015 Nov 21, 2017 25.42 0.21 0.8330027766759223 Nov 20, 2017 25.21 0.15 0.5985634477254589 Nov 17, 2017 25.06 -0.12 -0.4765687053216839 Nov 16, 2017 25.18 0.27 1.0839020473705339 Nov 15, 2017 24.91 -0.22 -0.8754476721050537 Nov 14, 2017 25.13 -0.01 -0.03977724741447892 Nov 13, 2017 25.14 -0.27 -1.062573789846517 Nov 10, 2017 25.41 -0.02 -0.07864726700747149 Nov 9, 2017 25.43 -0.25 -0.9735202492211839 Nov 8, 2017 25.68 -0.23 -0.8876881512929371 Nov 7, 2017 25.91 -0.05 -0.1926040061633282 Nov 6, 2017 25.96 0.05 0.19297568506368198 Nov 3, 2017 25.91 0.07 0.2708978328173375 Nov 2, 2017 25.84 -0.08 -0.30864197530864196 Oct 31, 2017 25.92 -0.08 -0.3076923076923077 Oct 30, 2017 26 0.02 0.07698229407236336 Oct 27, 2017 25.98 0.16 0.6196746707978311 Oct 26, 2017 25.82 0.08 0.3108003108003108 Oct 25, 2017 25.74 0.1 0.39001560062402496 Oct 24, 2017 25.64 -0.12 -0.4658385093167702 Oct 23, 2017 25.76 0.08 0.3115264797507788 Oct 20, 2017 25.68 0.16 0.6269592476489029 Oct 19, 2017 25.52 -0.29 -1.1235955056179776 Oct 18, 2017 25.81 0 0 Oct 17, 2017 25.81 -0.07 -0.2704791344667697 Oct 16, 2017 25.88 0 0 Oct 13, 2017 25.88 0.06 0.23237800154918667 Oct 12, 2017 25.82 0.02 0.07751937984496124 Oct 11, 2017 25.8 -0.01 -0.03874467260751647 Oct 10, 2017 25.81 -0.03 -0.11609907120743033 Oct 9, 2017 25.84 0.04 0.15503875968992248 Oct 6, 2017 25.8 -0.04 -0.15479876160990713 Oct 5, 2017 25.84 0.01 0.03871467286101433 Oct 4, 2017 25.83 -0.04 -0.15461925009663702 Oct 3, 2017 25.87 0.06 0.2324680356450988 Oct 2, 2017 25.81 0.12 0.46710782405605294 Sep 29, 2017 25.69 0.04 0.15594541910331383 Sep 28, 2017 25.65 0.09 0.352112676056338 Sep 27, 2017 25.56 0.13 0.5112072355485647 Sep 26, 2017 25.43 0 0 Sep 25, 2017 25.43 0.08 0.3155818540433925 Sep 22, 2017 25.35 0 0 Sep 21, 2017 25.35 0.07 0.27689873417721517 Sep 20, 2017 25.28 0 0 Sep 19, 2017 25.28 -0.02 -0.07905138339920949 Sep 18, 2017 25.3 0.06 0.23771790808240886 Sep 15, 2017 25.24 -0.02 -0.0791765637371338 Sep 14, 2017 25.26 0.08 0.3177124702144559 Sep 13, 2017 25.18 0 0 Sep 12, 2017 25.18 0.14 0.5591054313099042 Sep 11, 2017 25.04 0.19 0.7645875251509054 Sep 8, 2017 24.85 -0.01 -0.04022526146419952 Sep 7, 2017 24.86 0.12 0.4850444624090542 Sep 6, 2017 24.74 -0.06 -0.24193548387096775 Sep 5, 2017 24.8 0.09 0.3642250101173614 Sep 4, 2017 24.71 -0.14 -0.5633802816901409 Sep 1, 2017 24.85 0.24 0.9752133279154815 Aug 31, 2017 24.61 0.19 0.778050778050778 Aug 30, 2017 24.42 0.29 1.2018234562784915 Aug 29, 2017 24.13 -0.33 -1.3491414554374488 Aug 28, 2017 24.46 -0.19 -0.77079107505071 Aug 25, 2017 24.65 0.09 0.36644951140065146 Aug 24, 2017 24.56 0.06 0.24489795918367346 Aug 23, 2017 24.5 -0.05 -0.20366598778004075 Aug 22, 2017 24.55 0.23 0.9457236842105263 Aug 21, 2017 24.32 -0.13 -0.5316973415132924 Aug 18, 2017 24.45 -0.33 -1.3317191283292977 Aug 17, 2017 24.78 -0.1 -0.40192926045016075 Aug 16, 2017 24.88 0.27 1.0971149939049167 Aug 14, 2017 24.61 0.23 0.9433962264150944 Aug 11, 2017 24.38 -0.35 -1.4152850788515972 Aug 10, 2017 24.73 -0.12 -0.482897384305835 Aug 9, 2017 24.85 -0.06 -0.24086712163789642 Aug 8, 2017 24.91 -0.02 -0.08022462896109106 Aug 7, 2017 24.93 -0.03 -0.1201923076923077 Aug 4, 2017 24.96 0.18 0.7263922518159807 Aug 3, 2017 24.78 -0.01 -0.04033884630899556 Aug 2, 2017 24.79 -0.12 -0.48173424327579284 Aug 1, 2017 24.91 0 0 Jul 31, 2017 24.91 -0.08 -0.3201280512204882 Jul 28, 2017 24.99 -0.26 -1.0297029702970297 Jul 27, 2017 25.25 -0.11 -0.43375394321766564 Jul 26, 2017 25.36 0.19 0.7548669050456893 Jul 25, 2017 25.17 0.03 0.11933174224343675 Jul 24, 2017 25.14 -0.01 -0.039761431411530816 Jul 21, 2017 25.15 -0.36 -1.4112112896903175 Jul 20, 2017 25.51 0.03 0.11773940345368916 Jul 19, 2017 25.48 0.19 0.7512850929221035 Jul 18, 2017 25.29 -0.31 -1.2109375 Jul 17, 2017 25.6 0.17 0.6685017695635077 Jul 14, 2017 25.43 0.01 0.03933910306845004 Jul 13, 2017 25.42 0.12 0.4743083003952569 Jul 12, 2017 25.3 0.28 1.1191047162270185 Jul 11, 2017 25.02 -0.07 -0.27899561578318055 Jul 10, 2017 25.09 0.1 0.4001600640256102 Jul 7, 2017 24.99 0 0 Jul 6, 2017 24.99 -0.21 -0.8333333333333334 Jul 5, 2017 25.2 -0.07 -0.2770083102493075 Jul 4, 2017 25.27 0.19 0.7575757575757576 Jul 3, 2017 25.08 0.11 0.44052863436123346 Jun 30, 2017 24.97 0.02 0.08016032064128256 Jun 29, 2017 24.95 -0.27 -1.070578905630452 Jun 28, 2017 25.22 -0.06 -0.23734177215189872 Jun 27, 2017 25.28 -0.34 -1.327088212334114 Jun 26, 2017 25.62 0.09 0.3525264394829612 Jun 22, 2017 25.53 -0.02 -0.07827788649706457 Jun 21, 2017 25.55 -0.13 -0.5062305295950156 Jun 20, 2017 25.68 -0.11 -0.42652190771616905 Jun 19, 2017 25.79 0.22 0.8603832616347282 Jun 16, 2017 25.57 0.26 1.0272619517977084 Jun 15, 2017 25.31 -0.31 -1.209992193598751 Jun 14, 2017 25.62 0.12 0.47058823529411764 Jun 13, 2017 25.5 0.16 0.6314127861089187 Jun 12, 2017 25.34 -0.38 -1.4774494556765163 Jun 9, 2017 25.72 0.03 0.11677695601401324 Jun 8, 2017 25.69 -0.11 -0.4263565891472868 Jun 7, 2017 25.8 0.08 0.3110419906687403 Jun 6, 2017 25.72 -0.12 -0.46439628482972134 Jun 2, 2017 25.84 0.02 0.07745933384972889 Jun 1, 2017 25.82 0.09 0.3497862417411582 May 31, 2017 25.73 -0.01 -0.03885003885003885 May 30, 2017 25.74 -0.06 -0.23255813953488372 May 29, 2017 25.8 0.01 0.038774718883288095 May 26, 2017 25.79 -0.01 -0.03875968992248062 May 24, 2017 25.8 -0.04 -0.15479876160990713 May 23, 2017 25.84 -0.03 -0.11596443757247778 May 22, 2017 25.87 -0.03 -0.11583011583011583 May 19, 2017 25.9 0.23 0.8959875340864822 May 18, 2017 25.67 -0.18 -0.6963249516441006 May 17, 2017 25.85 -0.28 -1.0715652506697282 May 16, 2017 26.13 0.06 0.23014959723820483 May 15, 2017 26.07 0.02 0.07677543186180422 May 12, 2017 26.05 0.05 0.19230769230769232 May 11, 2017 26 -0.11 -0.42129452317119875 May 10, 2017 26.11 0.04 0.1534330648254699 May 9, 2017 26.07 0.17 0.6563706563706564 May 8, 2017 25.9 0.06 0.23219814241486067 May 5, 2017 25.84 0.15 0.5838847800700662 May 4, 2017 25.69 0.02 0.07791195948578107 May 3, 2017 25.67 0.05 0.195160031225605 May 2, 2017 25.62 0.06 0.2347417840375587 Apr 28, 2017 25.56 -0.06 -0.234192037470726 Apr 27, 2017 25.62 -0.01 -0.03901677721420211 Apr 26, 2017 25.63 0.07 0.27386541471048514 Apr 25, 2017 25.56 0.18 0.7092198581560284 Apr 24, 2017 25.38 0.48 1.927710843373494 Apr 21, 2017 24.9 0.11 0.44372730939895116 Apr 20, 2017 24.79 -0.06 -0.2414486921529175 Apr 19, 2017 24.85 0.07 0.2824858757062147 Apr 18, 2017 24.78 -0.19 -0.7609130957148579 Apr 13, 2017 24.97 -0.06 -0.23971234518577705 Apr 12, 2017 25.03 0.06 0.24028834601521826 Apr 11, 2017 24.97 0.09 0.3617363344051447 Apr 10, 2017 24.88 0.09 0.36304961678096004 Apr 7, 2017 24.79 0.04 0.16161616161616163 Apr 6, 2017 24.75 -0.02 -0.08074283407347597 Apr 5, 2017 24.77 0.1 0.40535062829347385 Apr 4, 2017 24.67 -0.11 -0.44390637610976597 Apr 3, 2017 24.78 0.05 0.2021835826930853 Mar 31, 2017 24.73 0.03 0.1214574898785425 Mar 30, 2017 24.7 0.14 0.5700325732899023 Mar 29, 2017 24.56 0.11 0.4498977505112474 Mar 28, 2017 24.45 0.12 0.4932182490752158 Mar 27, 2017 24.33 -0.19 -0.7748776508972267 Mar 24, 2017 24.52 0.04 0.16339869281045752 Mar 23, 2017 24.48 0.23 0.9484536082474226 Mar 22, 2017 24.25 -0.26 -1.0607915136678907 Mar 21, 2017 24.51 -0.15 -0.6082725060827251 Mar 20, 2017 24.66 0.09 0.3663003663003663 Mar 17, 2017 24.57 0.07 0.2857142857142857 Mar 16, 2017 24.5 0.11 0.45100451004510045 Mar 15, 2017 24.39 0.12 0.49443757725587145 Mar 14, 2017 24.27 -0.14 -0.5735354362965998 Mar 13, 2017 24.41 0.06 0.2464065708418891 Mar 10, 2017 24.35 0.07 0.2883031301482702 Mar 9, 2017 24.28 -0.05 -0.20550760378133992 Mar 8, 2017 24.33 0.08 0.32989690721649484 Mar 7, 2017 24.25 -0.08 -0.32881216605014385 Mar 6, 2017 24.33 -0.07 -0.28688524590163933 Mar 3, 2017 24.4 -0.13 -0.5299633102323685 Mar 2, 2017 24.53 -0.02 -0.0814663951120163 Mar 1, 2017 24.55 0.28 1.1536876802637 Feb 28, 2017 24.27 0.04 0.1650846058605035 Feb 27, 2017 24.23 -0.06 -0.24701523260601072 Feb 24, 2017 24.29 -0.24 -0.9783938035059111 Feb 23, 2017 24.53 0.09 0.36824877250409166 Feb 22, 2017 24.44 0.03 0.12290045063498566 Feb 21, 2017 24.41 0.12 0.49403046521202143 Feb 20, 2017 24.29 0.1 0.41339396444811904 Feb 17, 2017 24.19 -0.1 -0.41169205434335115 Feb 16, 2017 24.29 0 0 Feb 15, 2017 24.29 0.06 0.24762690879075527 Feb 14, 2017 24.23 -0.01 -0.041254125412541254 Feb 13, 2017 24.24 0.2 0.831946755407654 Feb 10, 2017 24.04 0.09 0.3757828810020877 Feb 9, 2017 23.95 0.17 0.7148864592094197 Feb 8, 2017 23.78 -0.12 -0.502092050209205 Feb 7, 2017 23.9 0.09 0.377992440151197 Feb 6, 2017 23.81 -0.17 -0.7089241034195163 Feb 3, 2017 23.98 0.06 0.2508361204013378 Feb 2, 2017 23.92 -0.06 -0.25020850708924103 Feb 1, 2017 23.98 0.26 1.0961214165261384 Jan 31, 2017 23.72 -0.09 -0.377992440151197 Jan 30, 2017 23.81 -0.19 -0.7916666666666666 Jan 27, 2017 24 -0.09 -0.37359900373599003 Jan 26, 2017 24.09 0.09 0.375 Jan 25, 2017 24 0.32 1.3513513513513513 Jan 24, 2017 23.68 0.02 0.08453085376162299 Jan 23, 2017 23.66 -0.08 -0.33698399326032014 Jan 20, 2017 23.74 -0.05 -0.2101723413198823 Jan 19, 2017 23.79 0.12 0.5069708491761724 Jan 18, 2017 23.67 -0.05 -0.21079258010118043 Jan 17, 2017 23.72 0.04 0.16891891891891891 Jan 16, 2017 23.68 -0.16 -0.6711409395973155 Jan 13, 2017 23.84 0.05 0.2101723413198823 Jan 12, 2017 23.79 -0.17 -0.7095158597662772 Jan 11, 2017 23.96 0.18 0.7569386038687973 Jan 10, 2017 23.78 0.04 0.16849199663016007 Jan 9, 2017 23.74 -0.17 -0.7109995817649519 Jan 6, 2017 23.91 -0.05 -0.20868113522537562 Jan 5, 2017 23.96 0.08 0.33500837520938026 Jan 4, 2017 23.88 -0.17 -0.7068607068607069 Jan 3, 2017 24.05 0.2 0.8385744234800838 Jan 2, 2017 23.85 0.15 0.6329113924050633 Dec 30, 2016 23.7 0.06 0.25380710659898476 Dec 29, 2016 23.64 -0.04 -0.16891891891891891 Dec 28, 2016 23.68 0.04 0.1692047377326565 Dec 27, 2016 23.64 0.03 0.12706480304955528 Dec 23, 2016 23.61 0.09 0.3826530612244898 Dec 22, 2016 23.52 -0.05 -0.21213406873143828 Dec 21, 2016 23.57 -0.04 -0.16941973739940702 Dec 20, 2016 23.61 0.12 0.5108556832694764 Dec 19, 2016 23.49 -0.04 -0.16999575010624735 Dec 16, 2016 23.53 0.09 0.3839590443686007 Dec 15, 2016 23.44 0.1 0.4284490145672665 Dec 14, 2016 23.34 -0.04 -0.1710863986313088 Dec 13, 2016 23.38 0.08 0.34334763948497854 Dec 12, 2016 23.3 0 0 Dec 9, 2016 23.3 0.19 0.8221549112938122 Dec 8, 2016 23.11 0.38 1.6717993840739112 Dec 7, 2016 22.73 0.16 0.7089056269384139 Dec 6, 2016 22.57 0.05 0.22202486678507993 Dec 5, 2016 22.52 0.14 0.6255585344057194 Dec 2, 2016 22.38 -0.12 -0.5333333333333333 Dec 1, 2016 22.5 -0.08 -0.354295837023915 Nov 30, 2016 22.58 0.18 0.8035714285714286 Nov 29, 2016 22.4 -0.03 -0.13374944271065536 Nov 28, 2016 22.43 -0.08 -0.3553976010661928 Nov 25, 2016 22.51 0.03 0.13345195729537365 Nov 24, 2016 22.48 0.14 0.6266786034019696 Nov 23, 2016 22.34 -0.18 -0.7992895204262878 Nov 22, 2016 22.52 0.15 0.6705409029950827 Nov 21, 2016 22.37 0.07 0.31390134529147984 Nov 18, 2016 22.3 0 0 Nov 17, 2016 22.3 0.14 0.631768953068592 Nov 16, 2016 22.16 0 0 Nov 15, 2016 22.16 -0.12 -0.5385996409335727 Nov 14, 2016 22.28 -0.01 -0.04486316733961418 Nov 11, 2016 22.29 -0.3 -1.3280212483399734 Nov 10, 2016 22.59 0.25 1.1190689346463742 Nov 9, 2016 22.34 0.54 2.477064220183486 Nov 8, 2016 21.8 0 0 Nov 7, 2016 21.8 0.27 1.2540640966093823 Nov 4, 2016 21.53 -0.3 -1.3742556115437472 Nov 3, 2016 21.83 0.1 0.4601932811780948 Nov 2, 2016 21.73 -0.51 -2.2931654676258995 Oct 31, 2016 22.24 -0.05 -0.2243158366980709 Oct 28, 2016 22.29 -0.15 -0.6684491978609626 Oct 27, 2016 22.44 0.1 0.4476275738585497 Oct 26, 2016 22.34 -0.29 -1.2814847547503314 Oct 25, 2016 22.63 -0.05 -0.2204585537918871 Oct 24, 2016 22.68 0.06 0.26525198938992045 Oct 21, 2016 22.62 -0.05 -0.22055580061755625 Oct 20, 2016 22.67 0.06 0.26536930561698363 Oct 19, 2016 22.61 0.03 0.1328609388839681 Oct 18, 2016 22.58 0.32 1.4375561545372866 Oct 17, 2016 22.26 -0.19 -0.8463251670378619 Oct 14, 2016 22.45 0.41 1.8602540834845736 Oct 13, 2016 22.04 -0.29 -1.2987012987012987 Oct 12, 2016 22.33 -0.11 -0.49019607843137253 Oct 11, 2016 22.44 -0.07 -0.3109729009329187 Oct 10, 2016 22.51 0.14 0.6258381761287438 Oct 7, 2016 22.37 -0.3 -1.3233348037053374 Oct 6, 2016 22.67 -0.05 -0.22007042253521128 Oct 5, 2016 22.72 -0.39 -1.6875811337083513 Oct 4, 2016 23.11 0.29 1.270815074496056 Oct 3, 2016 22.82 0.06 0.26362038664323373 Sep 30, 2016 22.76 -0.22 -0.9573542210617929 Sep 29, 2016 22.98 0.06 0.2617801047120419 Sep 28, 2016 22.92 0.27 1.1920529801324504 Sep 27, 2016 22.65 -0.12 -0.5270092226613966 Sep 26, 2016 22.77 -0.27 -1.171875 Sep 23, 2016 23.04 -0.26 -1.1158798283261802 Sep 22, 2016 23.3 0.39 1.7023134002618943 Sep 21, 2016 22.91 0.04 0.17490161783996502 Sep 20, 2016 22.87 0.1 0.43917435221783047 Sep 19, 2016 22.77 0.2 0.8861320336730173 Sep 16, 2016 22.57 0.09 0.400355871886121 Sep 15, 2016 22.48 -0.08 -0.3546099290780142 Sep 14, 2016 22.56 -0.02 -0.08857395925597875 Sep 13, 2016 22.58 -0.05 -0.2209456473707468 Sep 12, 2016 22.63 -0.28 -1.2221737232649499 Sep 9, 2016 22.91 -0.19 -0.8225108225108225 Sep 8, 2016 23.1 -0.14 -0.6024096385542169 Sep 7, 2016 23.24 -0.05 -0.21468441391155002 Sep 6, 2016 23.29 0.01 0.0429553264604811 Sep 5, 2016 23.28 0.13 0.5615550755939525 Sep 2, 2016 23.15 0.21 0.9154315605928509 Sep 1, 2016 22.94 0.01 0.043610989969472304 Aug 31, 2016 22.93 -0.14 -0.6068487212830516 Aug 30, 2016 23.07 0.12 0.5228758169934641 Aug 29, 2016 22.95 0.02 0.08722197993894461 Aug 26, 2016 22.93 0.04 0.17474879860200962 Aug 25, 2016 22.89 -0.22 -0.9519688446559931 Aug 24, 2016 23.11 -0.02 -0.08646779074794639 Aug 23, 2016 23.13 0.25 1.0926573426573427 Aug 22, 2016 22.88 0.07 0.30688294607628236 Aug 19, 2016 22.81 -0.24 -1.0412147505422993 Aug 18, 2016 23.05 0.15 0.6550218340611353 Aug 17, 2016 22.9 -0.25 -1.079913606911447 Aug 16, 2016 23.15 -0.13 -0.5584192439862543 Aug 12, 2016 23.28 -0.01 -0.042936882782310004 Aug 11, 2016 23.29 0.18 0.7788836001730852 Aug 10, 2016 23.11 0 0 Aug 9, 2016 23.11 0.14 0.6094906399651719 Aug 8, 2016 22.97 -0.02 -0.08699434536755112 Aug 5, 2016 22.99 0.2 0.8775778850372971 Aug 4, 2016 22.79 0.08 0.3522677234698371 Aug 3, 2016 22.71 -0.13 -0.5691768826619965 Aug 2, 2016 22.84 -0.11 -0.4793028322440087 Aug 1, 2016 22.95 0.01 0.043591979075850044 Jul 29, 2016 22.94 -0.06 -0.2608695652173913 Jul 28, 2016 23 -0.23 -0.9900990099009901 Jul 27, 2016 23.23 0.07 0.3022452504317789 Jul 26, 2016 23.16 0.11 0.4772234273318872 Jul 25, 2016 23.05 -0.01 -0.04336513443191674 Jul 22, 2016 23.06 0 0 Jul 21, 2016 23.06 0.03 0.13026487190620928 Jul 20, 2016 23.03 0.11 0.4799301919720768 Jul 19, 2016 22.92 0.04 0.17482517482517482 Jul 18, 2016 22.88 -0.01 -0.043687199650502405 Jul 15, 2016 22.89 -0.03 -0.13089005235602094 Jul 14, 2016 22.92 0.03 0.1310615989515072 Jul 13, 2016 22.89 -0.04 -0.17444395987788922 Jul 12, 2016 22.93 0.33 1.4601769911504425 Jul 11, 2016 22.6 0.39 1.7559657811796487 Jul 8, 2016 22.21 0.09 0.40687160940325495 Jul 7, 2016 22.12 0.41 1.8885306310456011 Jul 6, 2016 21.71 -0.37 -1.6757246376811594 Jul 5, 2016 22.08 -0.4 -1.7793594306049823 Jul 4, 2016 22.48 -0.2 -0.8818342151675485 Jul 1, 2016 22.68 0.32 1.4311270125223614 Jun 30, 2016 22.36 0.17 0.7661108607480848 Jun 29, 2016 22.19 0.48 2.210962690004606 Jun 28, 2016 21.71 0.56 2.647754137115839 Jun 27, 2016 21.15 -1.21 -5.411449016100179 Jun 24, 2016 22.36 -1.23 -5.2140737600678255 Jun 22, 2016 23.59 0.12 0.5112910097997444 Jun 21, 2016 23.47 0.14 0.6000857265323618 Jun 20, 2016 23.33 0.85 3.781138790035587 Jun 17, 2016 22.48 0.43 1.9501133786848073 Jun 16, 2016 22.05 -0.38 -1.6941596076683014 Jun 15, 2016 22.43 0.02 0.0892458723784025 Jun 14, 2016 22.41 -0.39 -1.7105263157894737 Jun 13, 2016 22.8 -0.37 -1.5968925334484247 Jun 10, 2016 23.17 -0.58 -2.442105263157895 Jun 9, 2016 23.75 -0.09 -0.3775167785234899 Jun 8, 2016 23.84 -0.08 -0.33444816053511706 Jun 7, 2016 23.92 0.27 1.1416490486257929 Jun 6, 2016 23.65 0.1 0.42462845010615713 Jun 3, 2016 23.55 -0.11 -0.46491969568892644 Jun 2, 2016 23.66 0.01 0.042283298097251586 Jun 1, 2016 23.65 -0.39 -1.622296173044925 May 31, 2016 24.04 0.01 0.04161464835622139 May 30, 2016 24.03 0.03 0.125 May 27, 2016 24 0.07 0.29251984956122024 May 26, 2016 23.93 0 0 May 25, 2016 23.93 0.33 1.3983050847457628 May 24, 2016 23.6 0.39 1.6803102111158983 May 23, 2016 23.21 -0.01 -0.04306632213608958 May 20, 2016 23.22 0.21 0.9126466753585397 May 19, 2016 23.01 -0.11 -0.4757785467128028 May 18, 2016 23.12 0.19 0.8286088094199738 May 17, 2016 22.93 0.08 0.350109409190372 May 13, 2016 22.85 -0.06 -0.2618943692710607 May 12, 2016 22.91 0.13 0.5706760316066726 May 11, 2016 22.78 -0.08 -0.34995625546806647 May 10, 2016 22.86 0.14 0.6161971830985915 May 9, 2016 22.72 0.14 0.6200177147918512 May 6, 2016 22.58 -0.02 -0.08849557522123894 May 4, 2016 22.6 -0.32 -1.3961605584642234 May 3, 2016 22.92 -0.3 -1.2919896640826873 May 2, 2016 23.22 -0.08 -0.34334763948497854 Apr 29, 2016 23.3 -0.21 -0.893236920459379 Apr 28, 2016 23.51 -0.09 -0.3813559322033898 Apr 27, 2016 23.6 0.12 0.5110732538330494 Apr 26, 2016 23.48 0.1 0.42771599657827203 Apr 25, 2016 23.38 -0.13 -0.552956188855806 Apr 22, 2016 23.51 0.03 0.12776831345826234 Apr 21, 2016 23.48 -0.09 -0.3818413237165889 Apr 20, 2016 23.57 -0.1 -0.4224757076468103 Apr 19, 2016 23.67 0.38 1.6316015457277802 Apr 18, 2016 23.29 0.02 0.08594757198109153 Apr 15, 2016 23.27 0.03 0.12908777969018934 Apr 14, 2016 23.24 -0.04 -0.1718213058419244 Apr 13, 2016 23.28 0.42 1.837270341207349 Apr 12, 2016 22.86 -0.09 -0.39215686274509803 Apr 11, 2016 22.95 0.12 0.5256241787122208 Apr 8, 2016 22.83 0.09 0.39577836411609496 Apr 7, 2016 22.74 0.08 0.353045013239188 Apr 6, 2016 22.66 -0.01 -0.044111160123511246 Apr 5, 2016 22.67 -0.35 -1.520417028670721 Apr 4, 2016 23.02 0.25 1.0979358805445762 Apr 1, 2016 22.77 -0.33 -1.4285714285714286 Mar 31, 2016 23.1 -0.24 -1.0282776349614395 Mar 30, 2016 23.34 0.42 1.8324607329842932 Mar 29, 2016 22.92 0 0 Mar 24, 2016 22.92 -0.11 -0.4776378636561007 Mar 23, 2016 23.03 0.09 0.3923278116826504 Mar 22, 2016 22.94 0 0 Mar 21, 2016 22.94 -0.11 -0.4772234273318872 Mar 18, 2016 23.05 0.13 0.5671902268760908 Mar 17, 2016 22.92 -0.14 -0.6071118820468343 Mar 16, 2016 23.06 -0.02 -0.08665511265164645 Mar 15, 2016 23.08 -0.26 -1.113967437874893 Mar 14, 2016 23.34 0.15 0.6468305304010349 Mar 11, 2016 23.19 -0.02 -0.08616975441619991 Mar 10, 2016 23.21 0.18 0.7815892314372558 Mar 9, 2016 23.03 0.18 0.787746170678337 Mar 8, 2016 22.85 -0.15 -0.6521739130434783 Mar 7, 2016 23 -0.13 -0.5620406398616515 Mar 4, 2016 23.13 0.06 0.26007802340702213 Mar 3, 2016 23.07 -0.07 -0.3025064822817632 Mar 2, 2016 23.14 0.08 0.3469210754553339 Mar 1, 2016 23.06 0.42 1.8551236749116609 Feb 29, 2016 22.64 0.05 0.2213368747233289 Feb 26, 2016 22.59 0.28 1.2550425818018827 Feb 25, 2016 22.31 0.45 2.058554437328454 Feb 24, 2016 21.86 -0.77 -3.4025629695095008 Feb 23, 2016 22.63 -0.03 -0.1323918799646955 Feb 22, 2016 22.66 0.47 2.1180712032447047 Feb 19, 2016 22.19 -0.37 -1.6400709219858156 Feb 18, 2016 22.56 0.24 1.075268817204301 Feb 17, 2016 22.32 0.52 2.385321100917431 Feb 16, 2016 21.8 -0.18 -0.818926296633303 Feb 15, 2016 21.98 0.93 4.418052256532066 Feb 12, 2016 21.05 0.08 0.38149737720553173 Feb 11, 2016 20.97 -0.42 -1.9635343618513323 Feb 10, 2016 21.39 0.56 2.688430148823812 Feb 9, 2016 20.83 -0.41 -1.9303201506591336 Feb 8, 2016 21.24 -1.12 -5.008944543828265 Feb 5, 2016 22.36 0.06 0.26905829596412556 Feb 4, 2016 22.3 -0.55 -2.4070021881838075 Feb 3, 2016 22.85 -0.17 -0.738488271068636 Feb 2, 2016 23.02 -0.28 -1.201716738197425 Feb 1, 2016 23.3 -0.06 -0.2568493150684932 Jan 29, 2016 23.36 0.28 1.2131715771230502 Jan 28, 2016 23.08 -0.07 -0.3023758099352052 Jan 27, 2016 23.15 0.1 0.43383947939262474 Jan 26, 2016 23.05 0.02 0.08684324793747286 Jan 25, 2016 23.03 -0.21 -0.9036144578313253 Jan 22, 2016 23.24 1.07 4.826341903473162 Jan 21, 2016 22.17 0.04 0.1807501129688206 Jan 20, 2016 22.13 -0.65 -2.8533801580333624 Jan 19, 2016 22.78 0.27 1.1994669035984007 Jan 18, 2016 22.51 0.1 0.4462293618920125 Jan 15, 2016 22.41 -0.5 -2.182453077258839 Jan 14, 2016 22.91 -0.75 -3.1699070160608622 Jan 13, 2016 23.66 -0.01 -0.04224757076468103 Jan 12, 2016 23.67 0.21 0.8951406649616368 Jan 11, 2016 23.46 -0.3 -1.2626262626262625 Jan 8, 2016 23.76 -0.04 -0.16806722689075632 Jan 7, 2016 23.8 -0.56 -2.2988505747126435 Jan 6, 2016 24.36 -0.34 -1.3765182186234817 Jan 5, 2016 24.7 0.1 0.4065040650406504 Jan 4, 2016 24.6 -0.52 -2.070063694267516 Dec 31, 2015 25.12 -0.1 -0.3965107057890563 Dec 30, 2015 25.22 -0.05 -0.19786307874950534 Dec 29, 2015 25.27 0.26 1.0395841663334666 Dec 28, 2015 25.01 -0.03 -0.11980830670926518 Dec 23, 2015 25.04 0.44 1.7886178861788617 Dec 22, 2015 24.6 -0.22 -0.8863819500402901 Dec 21, 2015 24.82 0.03 0.12101653892698669 Dec 18, 2015 24.79 -0.27 -1.077414205905826 Dec 17, 2015 25.06 0.26 1.0483870967741935 Dec 16, 2015 24.8 0.13 0.526955816781516 Dec 15, 2015 24.67 0.38 1.5644298065047344 Dec 14, 2015 24.29 -0.12 -0.4916018025399426 Dec 11, 2015 24.41 -0.48 -1.928485335476095 Dec 10, 2015 24.89 -0.11 -0.44 Dec 9, 2015 25 -0.02 -0.07993605115907274 Dec 8, 2015 25.02 -0.59 -2.3037875829754 Dec 7, 2015 25.61 0.28 1.1054086063955784 Dec 4, 2015 25.33 -0.35 -1.3629283489096573 Dec 3, 2015 25.68 -0.78 -2.947845804988662 Dec 2, 2015 26.46 0.11 0.4174573055028463 Dec 1, 2015 26.35 0.03 0.11398176291793313 Nov 30, 2015 26.32 0.09 0.3431185665268776 Nov 27, 2015 26.23 0.05 0.19098548510313215 Nov 26, 2015 26.18 0.13 0.4990403071017274 Nov 25, 2015 26.05 0.39 1.51987529228371 Nov 24, 2015 25.66 -0.31 -1.1936850211782826 Nov 23, 2015 25.97 -0.21 -0.8021390374331551 Nov 20, 2015 26.18 0.06 0.22970903522205208 Nov 19, 2015 26.12 0.23 0.8883738895326381 Nov 18, 2015 25.89 0.06 0.23228803716608595 Nov 17, 2015 25.83 0.53 2.0948616600790513 Nov 16, 2015 25.3 0.06 0.23771790808240886 Nov 13, 2015 25.24 -0.19 -0.7471490365709792 Nov 12, 2015 25.43 -0.36 -1.3958898797983714 Nov 11, 2015 25.79 0.13 0.5066250974279034 Nov 10, 2015 25.66 -0.06 -0.2332814930015552 Nov 9, 2015 25.72 -0.09 -0.3487020534676482 Nov 6, 2015 25.81 -0.1 -0.38595137012736397 Nov 5, 2015 25.91 -0.02 -0.07713073659853452 Nov 4, 2015 25.93 0.22 0.8556981719175418 Nov 3, 2015 25.71 0.04 0.15582391897156214 Nov 2, 2015 25.67 0.22 0.8644400785854617 Oct 30, 2015 25.45 -0.08 -0.3133568350959655 Oct 29, 2015 25.53 -0.06 -0.23446658851113716 Oct 28, 2015 25.59 0.19 0.7480314960629921 Oct 27, 2015 25.4 -0.18 -0.7036747458952306 Oct 26, 2015 25.58 -0.13 -0.5056398288603656 Oct 23, 2015 25.71 0.61 2.4302788844621515 Oct 22, 2015 25.1 0.34 1.3731825525040389 Oct 21, 2015 24.76 0.08 0.3241491085899514 Oct 20, 2015 24.68 -0.07 -0.2828282828282828 Oct 19, 2015 24.75 0.06 0.24301336573511542 Oct 16, 2015 24.69 0.24 0.9815950920245399 Oct 15, 2015 24.45 0.23 0.9496284062758051 Oct 14, 2015 24.22 -0.02 -0.08250825082508251 Oct 13, 2015 24.24 -0.22 -0.8994276369582993 Oct 12, 2015 24.46 -0.2 -0.8110300081103001 Oct 9, 2015 24.66 -0.01 -0.040535062829347386 Oct 8, 2015 24.67 -0.21 -0.8440514469453376 Oct 7, 2015 24.88 -0.04 -0.16051364365971107 Oct 6, 2015 24.92 0.29 1.1774259033698742 Oct 5, 2015 24.63 0.94 3.9679189531447867 Oct 2, 2015 23.69 -0.23 -0.9615384615384616 Oct 1, 2015 23.92 0.05 0.20946795140343527 Sep 30, 2015 23.87 0.48 2.0521590423257803 Sep 29, 2015 23.39 -0.38 -1.5986537652503154 Sep 28, 2015 23.77 -0.41 -1.695616211745244 Sep 25, 2015 24.18 0.64 2.7187765505522514 Sep 24, 2015 23.54 -0.44 -1.834862385321101 Sep 23, 2015 23.98 -0.14 -0.5804311774461028 Sep 22, 2015 24.12 -0.56 -2.2690437601296596 Sep 21, 2015 24.68 0.29 1.1890118901189013 Sep 18, 2015 24.39 -0.53 -2.1268057784911716 Sep 17, 2015 24.92 0.08 0.322061191626409 Sep 16, 2015 24.84 0.47 1.9286007386130488 Sep 15, 2015 24.37 0.1 0.4120313143798929 Sep 14, 2015 24.27 -0.21 -0.8578431372549019 Sep 11, 2015 24.48 -0.28 -1.1308562197092085 Sep 10, 2015 24.76 -0.47 -1.8628616726119698 Sep 9, 2015 25.23 0.47 1.8982229402261712 Sep 8, 2015 24.76 0.44 1.8092105263157894 Sep 7, 2015 24.32 0.04 0.16474464579901152 Sep 4, 2015 24.28 -0.47 -1.898989898989899 Sep 3, 2015 24.75 0.44 1.8099547511312217 Sep 2, 2015 24.31 0.25 1.0390689941812137 Sep 1, 2015 24.06 -0.7 -2.827140549273021 Aug 31, 2015 24.76 0.04 0.16181229773462782 Aug 28, 2015 24.72 0.07 0.2839756592292089 Aug 27, 2015 24.65 0.51 2.112676056338028 Aug 26, 2015 24.14 0 0 Aug 25, 2015 24.14 1.31 5.7380639509417435 Aug 24, 2015 22.83 -1.99 -8.017727639000805 Aug 21, 2015 24.82 -0.61 -2.3987416437278806 Aug 20, 2015 25.43 -0.61 -2.3425499231950844 Aug 19, 2015 26.04 -0.35 -1.3262599469496021 Aug 18, 2015 26.39 0.27 1.0336906584992342 Aug 17, 2015 26.12 -0.03 -0.1147227533460803 Aug 14, 2015 26.15 -0.04 -0.15273004963726614 Aug 13, 2015 26.19 0.38 1.4722975590856258 Aug 12, 2015 25.81 -0.68 -2.5670064175160436 Aug 11, 2015 26.49 -0.22 -0.8236615499812804 Aug 10, 2015 26.71 -0.01 -0.0374251497005988 Aug 7, 2015 26.72 -0.21 -0.77979948013368 Aug 6, 2015 26.93 -0.15 -0.5539143279172821 Aug 5, 2015 27.08 0.18 0.6691449814126395 Aug 4, 2015 26.9 -0.1 -0.37037037037037035 Aug 3, 2015 27 0.36 1.3513513513513513 Jul 31, 2015 26.64 -0.02 -0.07501875468867217 Jul 30, 2015 26.66 0.07 0.2632568634825122 Jul 29, 2015 26.59 0.3 1.1411182959300115 Jul 28, 2015 26.29 0.19 0.7279693486590039 Jul 27, 2015 26.1 -0.74 -2.7570789865871834 Jul 24, 2015 26.84 -0.01 -0.037243947858473 Jul 23, 2015 26.85 -0.26 -0.9590556990040575 Jul 22, 2015 27.11 -0.19 -0.6959706959706959 Jul 21, 2015 27.3 -0.19 -0.6911604219716261 Jul 20, 2015 27.49 0.14 0.5118829981718465 Jul 17, 2015 27.35 0.02 0.07317965605561653 Jul 16, 2015 27.33 0.38 1.4100185528756957 Jul 15, 2015 26.95 0.22 0.823045267489712 Jul 14, 2015 26.73 0.06 0.2249718785151856 Jul 13, 2015 26.67 0.58 2.2230739747029515 Jul 10, 2015 26.09 0.44 1.7153996101364521 Jul 9, 2015 25.65 0.64 2.5589764094362257 Jul 8, 2015 25.01 -0.33 -1.3022888713496448 Jul 7, 2015 25.34 -0.18 -0.7053291536050157 Jul 6, 2015 25.52 -0.27 -1.0469174098487786 Jul 3, 2015 25.79 -0.24 -0.9220130618517096 Jul 2, 2015 26.03 -0.34 -1.2893439514599925 Jul 1, 2015 26.37 0.5 1.932740626207963 Jun 30, 2015 25.87 -0.39 -1.4851485148514851 Jun 29, 2015 26.26 -0.53 -1.9783501306457634 Jun 26, 2015 26.79 0.08 0.2995132909022838 Jun 25, 2015 26.71 -0.04 -0.14953271028037382 Jun 24, 2015 26.75 0.32 1.2107453651153992 Jun 22, 2015 26.43 0.52 2.0069471246622927 Jun 19, 2015 25.91 0.31 1.2109375 Jun 18, 2015 25.6 -0.11 -0.4278490859587709 Jun 17, 2015 25.71 -0.03 -0.11655011655011654 Jun 16, 2015 25.74 0.09 0.3508771929824561 Jun 15, 2015 25.65 -0.32 -1.2321909896033885 Jun 12, 2015 25.97 -0.42 -1.5915119363395225 Jun 11, 2015 26.39 0.61 2.3661753297129557 Jun 10, 2015 25.78 0.43 1.6962524654832347 Jun 9, 2015 25.35 -0.23 -0.8991399530883503 Jun 8, 2015 25.58 -0.2 -0.7757951900698216 Jun 5, 2015 25.78 -0.34 -1.3016845329249618 Jun 4, 2015 26.12 -0.12 -0.4573170731707317 Jun 3, 2015 26.24 -0.09 -0.34181541967337636 Jun 2, 2015 26.33 -0.29 -1.0894064613072878 Jun 1, 2015 26.62 -0.16 -0.5974607916355489 May 29, 2015 26.78 -0.16 -0.5939123979213066 May 28, 2015 26.94 -0.08 -0.29607698001480387 May 27, 2015 27.02 0.15 0.5582433941198363 May 26, 2015 26.87 -0.15 -0.5551443375277573 May 22, 2015 27.02 0.09 0.33419977720014854 May 21, 2015 26.93 0.12 0.44759418127564343 May 20, 2015 26.81 0.08 0.2992891881780771 May 19, 2015 26.73 0.46 1.7510468214693566 May 18, 2015 26.27 -0.05 -0.1899696048632219 May 15, 2015 26.32 0.11 0.41968714231209464 May 13, 2015 26.21 0.12 0.45994633959371406 May 12, 2015 26.09 -0.41 -1.5471698113207548 May 11, 2015 26.5 0.3 1.1450381679389312 May 8, 2015 26.2 0.92 3.6392405063291138 May 7, 2015 25.28 -0.06 -0.23677979479084452 May 6, 2015 25.34 -0.52 -2.010827532869296 May 5, 2015 25.86 -0.02 -0.07727975270479134 May 4, 2015 25.88 -0.07 -0.2697495183044316 Apr 30, 2015 25.95 -0.3 -1.1428571428571428 Apr 29, 2015 26.25 -0.3 -1.1299435028248588 Apr 28, 2015 26.55 -0.43 -1.5937731653076352 Apr 27, 2015 26.98 0.31 1.1623547056617922 Apr 24, 2015 26.67 0.03 0.11261261261261261 Apr 23, 2015 26.64 0 0 Apr 22, 2015 26.64 -0.08 -0.2994011976047904 Apr 21, 2015 26.72 0.29 1.0972379871358304 Apr 20, 2015 26.43 0.12 0.45610034207525657 Apr 17, 2015 26.31 -0.47 -1.755041075429425 Apr 16, 2015 26.78 -0.17 -0.6307977736549165 Apr 15, 2015 26.95 0.19 0.7100149476831091 Apr 14, 2015 26.76 -0.13 -0.4834510970621049 Apr 13, 2015 26.89 0.08 0.29839612085042894 Apr 10, 2015 26.81 0.22 0.8273787138021813 Apr 9, 2015 26.59 0.19 0.7196969696969697 Apr 8, 2015 26.4 0.01 0.037893141341417205 Apr 7, 2015 26.39 0.43 1.6563944530046224 Apr 2, 2015 25.96 0.04 0.15432098765432098 Apr 1, 2015 25.92 0.02 0.07722007722007722 Mar 31, 2015 25.9 -0.15 -0.5758157389635317 Mar 30, 2015 26.05 0.12 0.4627844195912071 Mar 27, 2015 25.93 0.36 1.4078998826750098 Mar 26, 2015 25.57 -0.51 -1.955521472392638 Mar 25, 2015 26.08 -0.24 -0.9118541033434651 Mar 24, 2015 26.32 0.15 0.573175391669851 Mar 23, 2015 26.17 -0.25 -0.9462528387585163 Mar 20, 2015 26.42 0.22 0.8396946564885496 Mar 19, 2015 26.2 0.1 0.3831417624521073 Mar 18, 2015 26.1 0.15 0.5780346820809249 Mar 17, 2015 25.95 -0.33 -1.2557077625570776 Mar 16, 2015 26.28 0.42 1.6241299303944317 Mar 13, 2015 25.86 0.03 0.11614401858304298 Mar 12, 2015 25.83 0.22 0.8590394377196408 Mar 11, 2015 25.61 0.18 0.7078254030672434 Mar 10, 2015 25.43 -0.06 -0.23538642604943116 Mar 9, 2015 25.49 -0.14 -0.5462348809988294 Mar 6, 2015 25.63 0.05 0.19546520719311963 Mar 5, 2015 25.58 0.46 1.8312101910828025 Mar 4, 2015 25.12 -0.14 -0.5542359461599367 Mar 3, 2015 25.26 -0.1 -0.3943217665615142 Mar 2, 2015 25.36 -0.03 -0.11815675462780623 Feb 27, 2015 25.39 0.16 0.6341656757827983 Feb 26, 2015 25.23 0.24 0.9603841536614646 Feb 25, 2015 24.99 -0.04 -0.15980823012385137 Feb 24, 2015 25.03 0.05 0.200160128102482 Feb 23, 2015 24.98 0.32 1.29764801297648 Feb 20, 2015 24.66 0.06 0.24390243902439024 Feb 19, 2015 24.6 0.1 0.40816326530612246 Feb 18, 2015 24.5 0.29 1.197852127220157 Feb 17, 2015 24.21 0 0 Feb 16, 2015 24.21 -0.09 -0.37037037037037035 Feb 13, 2015 24.3 0.15 0.6211180124223602 Feb 12, 2015 24.15 0.22 0.9193480986209779 Feb 11, 2015 23.93 0.01 0.04180602006688963 Feb 10, 2015 23.92 0.2 0.8431703204047217 Feb 9, 2015 23.72 -0.25 -1.0429703796412182 Feb 6, 2015 23.97 0.08 0.3348681456676434 Feb 5, 2015 23.89 0 0 Feb 4, 2015 23.89 0.01 0.04187604690117253 Feb 3, 2015 23.88 0.28 1.1864406779661016 Feb 2, 2015 23.6 -0.24 -1.0067114093959733 Jan 30, 2015 23.84 -0.04 -0.16750418760469013 Jan 29, 2015 23.88 -0.12 -0.5 Jan 28, 2015 24 0.33 1.394169835234474 Jan 27, 2015 23.67 -0.3 -1.2515644555694618 Jan 26, 2015 23.97 0.04 0.1671541997492687 Jan 23, 2015 23.93 0.52 2.2212729602733874 Jan 22, 2015 23.41 0.44 1.915542011319112 Jan 21, 2015 22.97 -0.02 -0.08699434536755112 Jan 20, 2015 22.99 0.09 0.3930131004366812 Jan 19, 2015 22.9 0.32 1.41718334809566 Jan 16, 2015 22.58 0.16 0.7136485280999108 Jan 15, 2015 22.42 0.42 1.9090909090909092 Jan 14, 2015 22 -0.35 -1.5659955257270695 Jan 13, 2015 22.35 0.55 2.522935779816514 Jan 12, 2015 21.8 -0.11 -0.5020538566864445 Jan 9, 2015 21.91 -0.07 -0.3184713375796178 Jan 8, 2015 21.98 0.32 1.4773776546629733 Jan 7, 2015 21.66 0.01 0.046189376443418015 Jan 6, 2015 21.65 -0.09 -0.4139834406623735 Jan 5, 2015 21.74 -0.39 -1.7623136014460008 Jan 2, 2015 22.13 0.05 0.22644927536231885 Dec 31, 2014 22.08 0.06 0.2724795640326976 Dec 30, 2014 22.02 -0.06 -0.2717391304347826 Dec 29, 2014 22.08 -- -- Dec 23, 2014 22.15 0.11 0.49909255898366606 Dec 22, 2014 22.04 0.2 0.9157509157509157 Dec 19, 2014 21.84 0.09 0.41379310344827586 Dec 18, 2014 21.75 0.66 3.1294452347083928 Dec 17, 2014 21.09 0.34 1.6385542168674698 Dec 16, 2014 20.75 -0.45 -2.1226415094339623 Dec 15, 2014 21.2 -0.33 -1.5327450069670228 Dec 12, 2014 21.53 -0.2 -0.9203865623561897 Dec 11, 2014 21.73 -0.02 -0.09195402298850575 Dec 10, 2014 21.75 -0.14 -0.6395614435815441 Dec 9, 2014 21.89 -0.48 -2.145730889584265 Dec 8, 2014 22.37 -0.02 -0.08932559178204555 Dec 5, 2014 22.39 0.33 1.4959202175883952 Dec 4, 2014 22.06 -0.2 -0.8984725965858041 Dec 3, 2014 22.26 0.18 0.8152173913043478 Dec 2, 2014 22.08 0.13 0.592255125284738 Dec 1, 2014 21.95 -0.11 -0.4986400725294651 Nov 28, 2014 22.06 0.03 0.13617793917385385 Nov 27, 2014 22.03 0.12 0.5476951163852122 Nov 26, 2014 21.91 -0.04 -0.18223234624145787 Nov 25, 2014 21.95 0.06 0.27409776153494747 Nov 24, 2014 21.89 0.04 0.18306636155606407 Nov 21, 2014 21.85 0.48 2.2461394478240524 Nov 20, 2014 21.37 -0.14 -0.6508600650860065 Nov 19, 2014 21.51 0.03 0.13966480446927373 Nov 18, 2014 21.48 0.21 0.9873060648801129 Nov 17, 2014 21.27 0 0 Nov 14, 2014 21.27 -0.02 -0.09394081728511038 Nov 13, 2014 21.29 0.06 0.2826189354686764 Nov 12, 2014 21.23 -0.21 -0.9794776119402985 Nov 11, 2014 21.44 0.06 0.2806361085126286 Nov 10, 2014 21.38 0.09 0.4227336777829967 Nov 7, 2014 21.29 -0.23 -1.0687732342007434 Nov 6, 2014 21.52 0.13 0.6077606358111267 Nov 5, 2014 21.39 0.18 0.8486562942008486 Nov 4, 2014 21.21 -0.05 -0.23518344308560676 Nov 3, 2014 21.26 -0.08 -0.37488284910965325 Oct 31, 2014 21.34 0.52 2.4975984630163306 Oct 30, 2014 20.82 0.03 0.1443001443001443 Oct 29, 2014 20.79 0.1 0.4833252779120348 Oct 28, 2014 20.69 0.2 0.9760858955588092 Oct 27, 2014 20.49 -0.07 -0.3404669260700389 Oct 24, 2014 20.56 0.04 0.1949317738791423 Oct 23, 2014 20.52 0.05 0.24425989252564728 Oct 22, 2014 20.47 0.24 1.1863568956994563 Oct 21, 2014 20.23 0.42 2.1201413427561837 Oct 20, 2014 19.81 0.04 0.20232675771370764 Oct 17, 2014 19.77 0.52 2.7012987012987013 Oct 16, 2014 19.25 -0.28 -1.4336917562724014 Oct 15, 2014 19.53 -0.41 -2.0561685055165495 Oct 14, 2014 19.94 -0.09 -0.4493260109835247 Oct 13, 2014 20.03 -0.09 -0.44731610337972166 Oct 10, 2014 20.12 -0.26 -1.2757605495583906 Oct 9, 2014 20.38 -0.07 -0.3422982885085575 Oct 8, 2014 20.45 -0.31 -1.4932562620423893 Oct 7, 2014 20.76 -0.34 -1.6113744075829384 Oct 6, 2014 21.1 0.09 0.42836744407425037 Oct 3, 2014 21.01 0.03 0.14299332697807435 Oct 2, 2014 20.98 -0.32 -1.5023474178403755 Oct 1, 2014 21.3 -0.05 -0.234192037470726 Sep 30, 2014 21.35 0.13 0.6126295947219604 Sep 29, 2014 21.22 -0.1 -0.46904315196998125 Sep 26, 2014 21.32 -0.04 -0.18726591760299627 Sep 25, 2014 21.36 0 0 Sep 24, 2014 21.36 0.01 0.0468384074941452 Sep 23, 2014 21.35 -0.32 -1.4766958929395477 Sep 22, 2014 21.67 -0.1 -0.4593477262287552 Sep 19, 2014 21.77 0.08 0.36883356385431076 Sep 18, 2014 21.69 0.24 1.118881118881119 Sep 17, 2014 21.45 0.14 0.656968559361802 Sep 16, 2014 21.31 -0.13 -0.6063432835820896 Sep 15, 2014 21.44 -0.04 -0.186219739292365 Sep 12, 2014 21.48 0.04 0.1865671641791045 Sep 11, 2014 21.44 0.04 0.18691588785046728 Sep 10, 2014 21.4 -0.06 -0.27958993476234856 Sep 9, 2014 21.46 -0.04 -0.18604651162790697 Sep 8, 2014 21.5 -0.11 -0.5090236001850995 Sep 5, 2014 21.61 -0.06 -0.2768804799261652 Sep 4, 2014 21.67 0.17 0.7906976744186046 Sep 3, 2014 21.5 0.18 0.8442776735459663 Sep 2, 2014 21.32 -0.03 -0.1405152224824356 Sep 1, 2014 21.35 0.06 0.28182245185533117 Aug 29, 2014 21.29 0.01 0.046992481203007516 Aug 28, 2014 21.28 -0.13 -0.6071929005137786 Aug 27, 2014 21.41 0.04 0.18717828731867103 Aug 26, 2014 21.37 0.16 0.7543611504007544 Aug 25, 2014 21.21 0.21 1 Aug 22, 2014 21 0.01 0.04764173415912339 Aug 21, 2014 20.99 0.16 0.7681228996639462 Aug 20, 2014 20.83 -0.03 -0.14381591562799617 Aug 19, 2014 20.86 0.18 0.8704061895551257 Aug 18, 2014 20.68 0.17 0.8288639687957094 Aug 14, 2014 20.51 0.05 0.24437927663734116 Aug 13, 2014 20.46 -0.02 -0.09765625 Aug 12, 2014 20.48 -0.02 -0.0975609756097561 Aug 11, 2014 20.5 0.29 1.4349332013854528 Aug 8, 2014 20.21 -0.23 -1.1252446183953033 Aug 7, 2014 20.44 0.15 0.7392804337111878 Aug 6, 2014 20.29 -0.28 -1.3612056392805056 Aug 5, 2014 20.57 -0.04 -0.19408054342552158 Aug 4, 2014 20.61 -0.08 -0.3866602223296278 Aug 1, 2014 20.69 -0.24 -1.1466794075489728 Jul 31, 2014 20.93 -0.32 -1.5058823529411764 Jul 30, 2014 21.25 -0.16 -0.7473143390938813 Jul 29, 2014 21.41 0.15 0.7055503292568204 Jul 28, 2014 21.26 -0.15 -0.7006071929005138 Jul 25, 2014 21.41 -0.01 -0.04668534080298786 Jul 24, 2014 21.42 0 0 Jul 23, 2014 21.42 0.06 0.2808988764044944 Jul 22, 2014 21.36 0.27 1.2802275960170697 Jul 21, 2014 21.09 -0.1 -0.4719207173194903 Jul 18, 2014 21.19 -0.19 -0.8886810102899907 Jul 17, 2014 21.38 -0.09 -0.4191895668374476 Jul 16, 2014 21.47 0.2 0.9402914903620122 Jul 15, 2014 21.27 -0.05 -0.23452157598499063 Jul 14, 2014 21.32 0.23 1.0905642484589853 Jul 11, 2014 21.09 0.08 0.38077106139933364 Jul 10, 2014 21.01 -0.32 -1.5002344116268167 Jul 9, 2014 21.33 -0.1 -0.4666355576294914 Jul 8, 2014 21.43 -0.38 -1.742320036680422 Jul 7, 2014 21.81 -0.22 -0.9986382206082615 Jul 4, 2014 22.03 0 0 Jul 3, 2014 22.03 0.27 1.2408088235294117 Jul 2, 2014 21.76 0.07 0.3227293683725219 Jul 1, 2014 21.69 0.18 0.8368200836820083 Jun 30, 2014 21.51 -0.05 -0.23191094619666047 Jun 27, 2014 21.56 0.04 0.18587360594795538 Jun 26, 2014 21.52 -0.04 -0.18552875695732837 Jun 25, 2014 21.56 -0.17 -0.7823285780027611 Jun 24, 2014 21.73 -0.43 -1.94043321299639 Jun 20, 2014 22.16 0 0 Jun 19, 2014 22.16 0.17 0.7730786721236926 Jun 18, 2014 21.99 0.02 0.09103322712790168 Jun 17, 2014 21.97 0.02 0.09111617312072894 Jun 16, 2014 21.95 0.01 0.04557885141294439 Jun 13, 2014 21.94 -0.18 -0.8137432188065099 Jun 12, 2014 22.12 0.01 0.045228403437358664 Jun 11, 2014 22.11 -0.08 -0.3605227579990987 Jun 10, 2014 22.19 0.03 0.13537906137184116 Jun 6, 2014 22.16 0.15 0.6815084052703316 Jun 5, 2014 22.01 0.19 0.8707607699358387 Jun 4, 2014 21.82 0.06 0.2757352941176471 Jun 3, 2014 21.76 -0.09 -0.41189931350114417 Jun 2, 2014 21.85 0.09 0.41360294117647056 May 30, 2014 21.76 -0.01 -0.045934772622875514 May 28, 2014 21.77 0.03 0.13799448022079117 May 27, 2014 21.74 0.09 0.41570438799076215 May 26, 2014 21.65 0.15 0.6976744186046512 May 23, 2014 21.5 0 0 May 22, 2014 21.5 0.12 0.5612722170252572 May 21, 2014 21.38 0.21 0.9919697685403873 May 20, 2014 21.17 0.05 0.23674242424242425 May 19, 2014 21.12 -0.07 -0.33034450212364325 May 16, 2014 21.19 -0.18 -0.8423022929340197 May 15, 2014 21.37 -0.22 -1.0189902732746643 May 14, 2014 21.59 -0.03 -0.13876040703052728 May 13, 2014 21.62 -0.01 -0.04623208506703652 May 12, 2014 21.63 0.19 0.8861940298507462 May 9, 2014 21.44 -0.12 -0.5565862708719852 May 8, 2014 21.56 0.18 0.8419083255378859 May 7, 2014 21.38 0.04 0.18744142455482662 May 6, 2014 21.34 -0.02 -0.09363295880149813 May 5, 2014 21.36 -0.18 -0.8356545961002786 May 2, 2014 21.54 0.14 0.6542056074766355 Apr 30, 2014 21.4 -0.04 -0.1865671641791045 Apr 29, 2014 21.44 0.19 0.8941176470588236 Apr 28, 2014 21.25 0.01 0.047080979284369114 Apr 25, 2014 21.24 -0.08 -0.37523452157598497 Apr 24, 2014 21.32 -0.12 -0.5597014925373134 Apr 23, 2014 21.44 -0.09 -0.41802136553646074 Apr 22, 2014 21.53 0.34 1.6045304388862671 Apr 17, 2014 21.19 0.19 0.9047619047619048 Apr 16, 2014 21 0.04 0.19083969465648856 Apr 15, 2014 20.96 0.13 0.6240998559769563 Apr 14, 2014 20.83 -0.1 -0.47778308647873863 Apr 11, 2014 20.93 -0.63 -2.9220779220779223 Apr 10, 2014 21.56 0.01 0.04640371229698376 Apr 9, 2014 21.55 0.19 0.8895131086142322 Apr 8, 2014 21.36 -0.46 -2.1081576535288726 Apr 7, 2014 21.82 -0.25 -1.1327594019030358 Apr 4, 2014 22.07 -0.06 -0.2711251694532309 Apr 3, 2014 22.13 0.12 0.5452067242162654 Apr 2, 2014 22.01 0 0 Apr 1, 2014 22.01 0.17 0.7783882783882784 Mar 31, 2014 21.84 0.09 0.41379310344827586 Mar 28, 2014 21.75 0.12 0.5547850208044383 Mar 27, 2014 21.63 0.04 0.18527095877721167 Mar 26, 2014 21.59 0.14 0.6526806526806527 Mar 25, 2014 21.45 0.23 1.0838831291234685 Mar 24, 2014 21.22 -0.28 -1.302325581395349 Mar 21, 2014 21.5 0.06 0.2798507462686567 Mar 20, 2014 21.44 -0.09 -0.41802136553646074 Mar 19, 2014 21.53 -0.03 -0.1391465677179963 Mar 18, 2014 21.56 0.23 1.0782934833567746 Mar 17, 2014 21.33 0.32 1.5230842455973346 Mar 14, 2014 21.01 -0.44 -2.051282051282051 Mar 13, 2014 21.45 -0.1 -0.46403712296983757 Mar 12, 2014 21.55 -0.3 -1.3729977116704806 Mar 11, 2014 21.85 0.23 1.0638297872340425 Mar 10, 2014 21.62 -0.29 -1.3235965312642628 Mar 7, 2014 21.91 -0.2 -0.9045680687471732 Mar 6, 2014 22.11 0.1 0.45433893684688775 Mar 5, 2014 22.01 0.09 0.41058394160583944 Mar 4, 2014 21.92 0.34 1.5755329008341057 Mar 3, 2014 21.58 -0.44 -1.9981834695731153 Feb 28, 2014 22.02 0.19 0.8703618873110398 Feb 27, 2014 21.83 0.02 0.09170105456212746 Feb 26, 2014 21.81 -0.05 -0.22872827081427263 Feb 25, 2014 21.86 0.08 0.3673094582185491 Feb 24, 2014 21.78 0.08 0.3686635944700461 Feb 21, 2014 21.7 0.13 0.602688919796013 Feb 20, 2014 21.57 -0.17 -0.7819687212511499 Feb 19, 2014 21.74 0.02 0.09208103130755065 Feb 18, 2014 21.72 -0.03 -0.13793103448275862 Feb 17, 2014 21.75 0.1 0.4618937644341801 Feb 14, 2014 21.65 0.24 1.120971508640822 Feb 13, 2014 21.41 -0.12 -0.557361820715281 Feb 12, 2014 21.53 0.3 1.413094677343382 Feb 11, 2014 21.23 0.15 0.7115749525616698 Feb 10, 2014 21.08 0.03 0.14251781472684086 Feb 7, 2014 21.05 0.21 1.0076775431861804 Feb 6, 2014 20.84 0.26 1.2633624878522838 Feb 5, 2014 20.58 -0.06 -0.29069767441860467 Feb 4, 2014 20.64 -0.12 -0.5780346820809249 Feb 3, 2014 20.76 0.11 0.5326876513317191 Jan 31, 2014 20.65 -0.22 -1.0541447053186392 Jan 30, 2014 20.87 0.18 0.8699855002416627 Jan 29, 2014 20.69 -0.2 -0.9573958831977023 Jan 28, 2014 20.89 0.12 0.5777563793933558 Jan 27, 2014 20.77 -0.26 -1.2363290537327627 Jan 24, 2014 21.03 -0.37 -1.7289719626168225 Jan 23, 2014 21.4 -0.18 -0.8341056533827618 Jan 22, 2014 21.58 -0.04 -0.18501387604070305 Jan 21, 2014 21.62 0.08 0.3714020427112349 Jan 20, 2014 21.54 0 0 Jan 17, 2014 21.54 0.04 0.18604651162790697 Jan 16, 2014 21.5 0.02 0.0931098696461825 Jan 15, 2014 21.48 0.3 1.4164305949008498 Jan 14, 2014 21.18 -0.11 -0.5166744950681071 Jan 13, 2014 21.29 0.03 0.14111006585136407 Jan 10, 2014 21.26 -0.12 -0.5612722170252572 Jan 9, 2014 21.38 0.19 0.8966493629070316 Jan 8, 2014 21.19 0.15 0.7129277566539924 Jan 7, 2014 21.04 0.09 0.4295942720763723 Jan 6, 2014 20.95 0.06 0.2872187649593107 Jan 3, 2014 20.89 0.07 0.33621517771373677 Jan 2, 2014 20.82 -0.08 -0.3827751196172249 Dec 31, 2013 20.9 0.07 0.3360537686029765 Dec 30, 2013 20.83 -0.01 -0.04798464491362764 Dec 27, 2013 20.84 0.28 1.3618677042801557 Dec 23, 2013 20.56 0.11 0.5378973105134475 Dec 20, 2013 20.45 0.17 0.8382642998027613 Dec 19, 2013 20.28 0.28 1.4 Dec 18, 2013 20 0.12 0.6036217303822937 Dec 17, 2013 19.88 -0.1 -0.5005005005005005 Dec 16, 2013 19.98 0.28 1.4213197969543148 Dec 13, 2013 19.7 -0.06 -0.30364372469635625 Dec 12, 2013 19.76 -0.25 -1.249375312343828 Dec 11, 2013 20.01 -0.01 -0.04995004995004995 Dec 10, 2013 20.02 -0.12 -0.5958291956305859 Dec 9, 2013 20.14 0.11 0.5491762356465302 Dec 6, 2013 20.03 0.06 0.30045067601402103 Dec 5, 2013 19.97 0.03 0.15045135406218657 Dec 4, 2013 19.94 -0.28 -1.3847675568743818 Dec 3, 2013 20.22 -0.22 -1.076320939334638 Dec 2, 2013 20.44 -0.05 -0.2440214738897023 Nov 29, 2013 20.49 0.08 0.39196472317491426 Nov 28, 2013 20.41 0.04 0.19636720667648502 Nov 27, 2013 20.37 0.1 0.493339911198816 Nov 26, 2013 20.27 -0.02 -0.09857072449482504 Nov 25, 2013 20.29 0.07 0.34619188921859545 Nov 22, 2013 20.22 0.03 0.1485884101040119 Nov 21, 2013 20.19 0.05 0.24826216484607747 Nov 20, 2013 20.14 -0.07 -0.3463631865413162 Nov 19, 2013 20.21 -0.16 -0.7854688267059401 Nov 18, 2013 20.37 0.02 0.09828009828009827 Nov 15, 2013 20.35 0.09 0.4442250740375123 Nov 14, 2013 20.26 0.16 0.7960199004975125 Nov 13, 2013 20.1 -0.15 -0.7407407407407407 Nov 12, 2013 20.25 -0.1 -0.4914004914004914 Nov 11, 2013 20.35 0.19 0.9424603174603174 Nov 8, 2013 20.16 -0.21 -1.0309278350515463 Nov 7, 2013 20.37 0.13 0.642292490118577 Nov 6, 2013 20.24 0.22 1.098901098901099 Nov 5, 2013 20.02 -0.1 -0.4970178926441352 Nov 4, 2013 20.12 0.02 0.09950248756218906 Oct 31, 2013 20.1 0.04 0.19940179461615154 Oct 30, 2013 20.06 0.12 0.6018054162487463 Oct 29, 2013 19.94 0.03 0.15067805123053743 Oct 28, 2013 19.91 -0.1 -0.49975012493753124 Oct 25, 2013 20.01 -0.03 -0.1497005988023952 Oct 24, 2013 20.04 0.04 0.2 Oct 23, 2013 20 -0.16 -0.7936507936507936 Oct 22, 2013 20.16 0.11 0.5486284289276808 Oct 21, 2013 20.05 0.06 0.3001500750375188 Oct 18, 2013 19.99 0.21 1.0616784630940344 Oct 17, 2013 19.78 -0.04 -0.20181634712411706 Oct 16, 2013 19.82 0.05 0.25290844714213456 Oct 15, 2013 19.77 0.23 1.1770726714431934 Oct 14, 2013 19.54 -0.07 -0.35696073431922487 Oct 11, 2013 19.61 0.1 0.5125576627370579 Oct 10, 2013 19.51 0.28 1.4560582423296933 Oct 9, 2013 19.23 -0.14 -0.7227671657201858 Oct 8, 2013 19.37 -0.05 -0.25746652935118436 Oct 7, 2013 19.42 -0.11 -0.5632360471070148 Oct 4, 2013 19.53 -0.04 -0.20439448134900357 Oct 3, 2013 19.57 -0.06 -0.3056546102903719 Oct 2, 2013 19.63 0 0 Oct 1, 2013 19.63 0.07 0.35787321063394684 Sep 30, 2013 19.56 -0.08 -0.4073319755600815 Sep 27, 2013 19.64 -0.1 -0.5065856129685917 Sep 26, 2013 19.74 0.03 0.15220700152207 Sep 25, 2013 19.71 -0.01 -0.05070993914807302 Sep 24, 2013 19.72 0.02 0.10152284263959391 Sep 23, 2013 19.7 -0.1 -0.5050505050505051 Sep 20, 2013 19.8 -0.03 -0.15128593040847202 Sep 19, 2013 19.83 0.12 0.60882800608828 Sep 18, 2013 19.71 0.03 0.1524390243902439 Sep 17, 2013 19.68 -0.09 -0.4552352048558422 Sep 16, 2013 19.77 0.17 0.8673469387755102 Sep 13, 2013 19.6 0 0 Sep 12, 2013 19.6 0.03 0.1532958610117527 Sep 11, 2013 19.57 0.01 0.05112474437627812 Sep 10, 2013 19.56 0.25 1.294665976178146 Sep 9, 2013 19.31 0.1 0.5205622071837585 Sep 6, 2013 19.21 0.04 0.20865936358894105 Sep 5, 2013 19.17 0.25 1.3213530655391121 Sep 4, 2013 18.92 -0.12 -0.6302521008403361 Sep 3, 2013 19.04 -0.06 -0.31413612565445026 Sep 2, 2013 19.1 0.29 1.5417331206804892 Aug 30, 2013 18.81 -0.03 -0.1592356687898089 Aug 29, 2013 18.84 0.24 1.2903225806451613 Aug 28, 2013 18.6 -0.18 -0.9584664536741214 Aug 27, 2013 18.78 -0.35 -1.8295870360690016 Aug 26, 2013 19.13 -0.08 -0.41644976574700676 Aug 23, 2013 19.21 0.05 0.2609603340292276 Aug 22, 2013 19.16 0.18 0.9483667017913593 Aug 21, 2013 18.98 0.08 0.42328042328042326 Aug 20, 2013 18.9 -0.29 -1.5112037519541428 Aug 19, 2013 19.19 0.04 0.20887728459530025 Aug 16, 2013 19.15 -0.28 -1.4410705095213587 Aug 14, 2013 19.43 0.17 0.8826583592938733 Aug 13, 2013 19.26 0.04 0.2081165452653486 Aug 12, 2013 19.22 -0.05 -0.2594706798131811 Aug 9, 2013 19.27 0.1 0.5216484089723527 Aug 8, 2013 19.17 0.16 0.8416622830089426 Aug 7, 2013 19.01 -0.12 -0.6272869837950863 Aug 6, 2013 19.13 0.04 0.20953378732320588 Aug 5, 2013 19.09 0.07 0.36803364879074657 Aug 2, 2013 19.02 0.09 0.4754358161648177 Aug 1, 2013 18.93 0.17 0.906183368869936 Jul 31, 2013 18.76 0.01 0.05333333333333334 Jul 30, 2013 18.75 -0.09 -0.47770700636942676 Jul 29, 2013 18.84 -0.06 -0.31746031746031744 Jul 26, 2013 18.9 -0.06 -0.31645569620253167 Jul 25, 2013 18.96 0.02 0.10559662090813093 Jul 24, 2013 18.94 0.02 0.10570824524312897 Jul 23, 2013 18.92 0.01 0.05288207297726071 Jul 22, 2013 18.91 0.06 0.3183023872679045 Jul 19, 2013 18.85 -0.02 -0.10598834128245893 Jul 18, 2013 18.87 0.18 0.9630818619582665 Jul 17, 2013 18.69 0.17 0.91792656587473 Jul 16, 2013 18.52 -0.17 -0.9095773140716961 Jul 15, 2013 18.69 0.04 0.21447721179624665 Jul 12, 2013 18.65 0.01 0.0536480686695279 Jul 11, 2013 18.64 0.07 0.3769520732364028 Jul 10, 2013 18.57 0.01 0.05387931034482758 Jul 9, 2013 18.56 0.05 0.2701242571582928 Jul 8, 2013 18.51 0.15 0.8169934640522876 Jul 5, 2013 18.36 -0.07 -0.3798155181768855 Jul 4, 2013 18.43 0.47 2.6169265033407574 Jul 3, 2013 17.96 -0.13 -0.718629076838032 Jul 2, 2013 18.09 -0.06 -0.3305785123966942 Jul 1, 2013 18.15 0.28 1.5668718522663683 Jun 28, 2013 17.87 -0.17 -0.9423503325942351 Jun 27, 2013 18.04 0.16 0.8948545861297539 Jun 26, 2013 17.88 0.36 2.0547945205479454 Jun 25, 2013 17.52 0.29 1.6831108531630876 Jun 24, 2013 17.23 -0.49 -2.765237020316027 Jun 21, 2013 17.72 -0.21 -1.1712214166201895 Jun 20, 2013 17.93 -0.33 -1.8072289156626506 Jun 19, 2013 18.26 -0.01 -0.05473453749315818 Jun 18, 2013 18.27 -0.05 -0.27292576419213976 Jun 17, 2013 18.32 0.11 0.6040637012630423 Jun 14, 2013 18.21 0.17 0.9423503325942351 Jun 13, 2013 18.04 -0.17 -0.9335529928610653 Jun 12, 2013 18.21 0.18 0.9983361064891847 Jun 11, 2013 18.03 -0.36 -1.9575856443719413 Jun 10, 2013 18.39 0.13 0.7119386637458927 Jun 7, 2013 18.26 0.02 0.10964912280701754 Jun 6, 2013 18.24 -0.19 -1.0309278350515463 Jun 5, 2013 18.43 -0.2 -1.0735373054213635 Jun 4, 2013 18.63 0.07 0.3771551724137931 Jun 3, 2013 18.56 -0.11 -0.5891805034815212 May 31, 2013 18.67 -0.09 -0.47974413646055436 May 30, 2013 18.76 0.03 0.1601708489054992 May 29, 2013 18.73 -0.32 -1.6797900262467191 May 28, 2013 19.05 0.32 1.7084890549919916 May 27, 2013 18.73 0.09 0.48283261802575106 May 24, 2013 18.64 -0.4 -2.100840336134454 May 22, 2013 19.04 0.04 0.21052631578947367 May 21, 2013 19 0.07 0.369783412572636 May 17, 2013 18.93 0.07 0.3711558854718982 May 16, 2013 18.86 0.01 0.05305039787798409 May 15, 2013 18.85 0.18 0.96411355115158 May 14, 2013 18.67 0.08 0.4303388918773534 May 13, 2013 18.59 0.01 0.05382131324004306 May 8, 2013 18.58 0.08 0.43243243243243246 May 7, 2013 18.5 0.1 0.5434782608695652 May 6, 2013 18.4 0.01 0.054377379010331704 May 3, 2013 18.39 0.28 1.5461071231363888 May 2, 2013 18.11 0.09 0.49944506104328523 Apr 30, 2013 18.02 0.02 0.1111111111111111 Apr 29, 2013 18 0.06 0.33444816053511706 Apr 26, 2013 17.94 -0.06 -0.33 Apr 25, 2013 18 0.13 0.73 Apr 24, 2013 17.87 0.21 1.19 Apr 23, 2013 17.66 0.3 1.73 Apr 22, 2013 17.36 0.12 0.7 Apr 19, 2013 17.24 -0.07 -0.4 Apr 17, 2013 17.31 -0.25 -1.42 Apr 16, 2013 17.56 -0.01 -0.06 Apr 15, 2013 17.57 -0.15 -0.85 Apr 12, 2013 17.72 -0.04 -0.23 Apr 11, 2013 17.76 0.16 0.91 Apr 10, 2013 17.6 0.29 1.68 Apr 9, 2013 17.31 -0.15 -0.86 Apr 8, 2013 17.46 0.12 0.69 Apr 5, 2013 17.34 -0.43 -2.42 Apr 4, 2013 17.77 -0.28 -1.55 Apr 3, 2013 18.05 0.03 0.17 Apr 2, 2013 18.02 0.1 0.56 Mar 28, 2013 17.92 0.16 0.9 Mar 27, 2013 17.76 -0.13 -0.73 Mar 26, 2013 17.89 -0.06 -0.33 Mar 25, 2013 17.95 -0.02 -0.11 Mar 22, 2013 17.97 -0.01 -0.06 Mar 21, 2013 17.98 -0.26 -1.43 Mar 20, 2013 18.24 0.05 0.27 Mar 19, 2013 18.19 0.04 0.22 Mar 18, 2013 18.15 -0.16 -0.87 Mar 15, 2013 18.31 -0.05 -0.27 Mar 14, 2013 18.36 0.17 0.93 Mar 13, 2013 18.19 0.01 0.06 Mar 12, 2013 18.18 0.11 0.61 Mar 11, 2013 18.07 -0.08 -0.44 Mar 8, 2013 18.15 0.1 0.55 Mar 7, 2013 18.05 -0.01 -0.06 Mar 6, 2013 18.06 0.07 0.39 Mar 5, 2013 17.99 0.3 1.7 Mar 4, 2013 17.69 0.08 0.45 Mar 1, 2013 17.61 -0.16 -0.9 Feb 28, 2013 17.77 0.18 1.02 Feb 27, 2013 17.59 -0.06 -0.34 Feb 26, 2013 17.65 -0.24 -1.34 Feb 25, 2013 17.89 0.12 0.68 Feb 22, 2013 17.77 0.14 0.79 Feb 21, 2013 17.63 -0.31 -1.73 Feb 20, 2013 17.94 0.03 0.17 Feb 19, 2013 17.91 0.2 1.13 Feb 18, 2013 17.71 -0.11 -0.62 Feb 15, 2013 17.82 0.1 0.56 Feb 14, 2013 17.72 0.05 0.28 Feb 13, 2013 17.67 0.19 1.09 Feb 12, 2013 17.48 0.07 0.4 Feb 11, 2013 17.41 -0.2 -1.14 Feb 8, 2013 17.61 0.06 0.34 Feb 7, 2013 17.55 0.09 0.52 Feb 6, 2013 17.46 -0.09 -0.51 Feb 5, 2013 17.55 -0.06 -0.34 Feb 4, 2013 17.61 -0.12 -0.68 Feb 1, 2013 17.73 0.11 0.62 Jan 31, 2013 17.62 0 0 Jan 30, 2013 17.62 -0.13 -0.73 Jan 29, 2013 17.75 -0.06 -0.34 Jan 28, 2013 17.81 0.06 0.34 Jan 25, 2013 17.75 0.1 0.57 Jan 24, 2013 17.65 0.12 0.6845407872219053 Jan 23, 2013 17.53 -0.03 -0.17084282460136674 Jan 22, 2013 17.56 0 0 Jan 21, 2013 17.56 -0.03 -0.17 Jan 18, 2013 17.59 0.06 0.34227039361095263 Jan 17, 2013 17.53 0.12 0.6892590465249856 Jan 16, 2013 17.41 0.05 0.2880184331797235 Jan 15, 2013 17.36 -0.05 -0.2871912693854107 Jan 14, 2013 17.41 0 0 Jan 11, 2013 17.41 -0.14 -0.7977207977207977 Jan 10, 2013 17.55 0.08 0.4579278763594734 Jan 9, 2013 17.47 0.04 0.22948938611589215 Jan 8, 2013 17.43 0.02 0.11487650775416428 Jan 7, 2013 17.41 -0.05 -0.286368843069874 Jan 4, 2013 17.46 -0.04 -0.22857142857142856 Jan 3, 2013 17.5 0.09 0.5169442848937392 Jan 2, 2013 17.41 0.41 2.411764705882353 Dec 31, 2012 17 0.06 0.3541912632821724 Dec 28, 2012 16.94 -0.14 -0.819672131147541 Dec 27, 2012 17.08 -- -- Dec 21, 2012 17.04 -0.08 -0.4672897196261682 Dec 20, 2012 17.12 -0.04 -0.2331002331002331 Dec 19, 2012 17.16 0.15 0.8818342151675485 Dec 18, 2012 17.01 0.02 0.11771630370806356 Dec 17, 2012 16.99 0 0 Dec 14, 2012 16.99 -0.01 -0.058823529411764705 Dec 13, 2012 17 -0.07 -0.4100761570005858 Dec 12, 2012 17.07 0.01 0.05861664712778429 Dec 11, 2012 17.06 0.09 0.5303476723629935 Dec 10, 2012 16.97 -0.04 -0.23515579071134626 Dec 7, 2012 17.01 0.03 0.17667844522968199 Dec 6, 2012 16.98 0.12 0.7117437722419929 Dec 5, 2012 16.86 -0.01 -0.06 Dec 4, 2012 16.87 -0.06 -0.35 Dec 3, 2012 16.93 -1673.76 -99 Nov 30, 2012 16.91 0.11 0.65 Nov 29, 2012 16.8 0.25 1.51 Nov 28, 2012 16.55 -0.14 -0.84 Nov 27, 2012 16.69 0.09 0.54 Nov 26, 2012 16.6 -0.06 -0.36 Nov 23, 2012 16.66 0.08 0.48 Nov 22, 2012 16.58 0.09 0.55 Nov 21, 2012 16.49 0.12 0.73 Nov 20, 2012 16.37 0.09 0.55 Nov 19, 2012 16.28 0.23 1.43 Nov 16, 2012 16.05 -0.04 -0.25 Nov 15, 2012 16.09 -0.23 -1.41 Nov 14, 2012 16.32 0.05 0.31 Nov 13, 2012 16.27 -0.02 -0.12 Nov 12, 2012 16.29 0.07 0.43 Nov 9, 2012 16.22 -0.17 -1.04 Nov 8, 2012 16.39 -0.04 -0.24 Nov 7, 2012 16.43 -0.07 -0.42 Nov 6, 2012 16.5 0.06 0.36 Nov 5, 2012 16.44 -0.07 -0.42 Nov 2, 2012 16.51 -1607.2 -98.98 Oct 31, 2012 16.24 -0.05 -0.31 Oct 30, 2012 16.29 0.11 0.68 Oct 29, 2012 16.18 0 0 Oct 26, 2012 16.18 -0.13 -0.8 Oct 25, 2012 16.31 0.16 0.99 Oct 24, 2012 16.15 0.09 0.56 Oct 23, 2012 16.06 -0.28 -1.71 Oct 22, 2012 16.34 -0.06 -0.37 Oct 19, 2012 16.4 -0.05 -0.3 Oct 18, 2012 16.45 -0.01 -0.06 Oct 17, 2012 16.46 0.06 0.37 Oct 16, 2012 16.4 0.17 1.05 Oct 15, 2012 16.23 0.01 0.06 Oct 12, 2012 16.22 -0.1 -0.61 Oct 11, 2012 16.32 0.15 0.93 Oct 10, 2012 16.17 -0.11 -0.68 Oct 9, 2012 16.28 -0.04 -0.25 Oct 8, 2012 16.32 -0.18 -1.09 Oct 5, 2012 16.5 0.19 1.16 Oct 4, 2012 16.31 0.06 0.37 Oct 3, 2012 16.25 -0.08 -0.49 Oct 2, 2012 16.33 0.11 0.68 Oct 1, 2012 16.22 -1592.75 -98.99 Sep 28, 2012 16.09 -0.02 -0.12 Sep 27, 2012 16.11 0.01 0.06 Sep 26, 2012 16.1 -0.21 -1.29 Sep 25, 2012 16.31 0.06 0.37 Sep 24, 2012 16.25 -0.15 -0.91 Sep 21, 2012 16.4 0.25 1.55 Sep 20, 2012 16.15 -0.01 -0.06 Sep 19, 2012 16.16 0.01 0.06 Sep 18, 2012 16.15 -0.05 -0.31 Sep 17, 2012 16.2 -0.09 -0.55 Sep 14, 2012 16.29 0.29 1.81 Sep 13, 2012 16 -0.08 -0.5 Sep 12, 2012 16.08 0.06 0.37 Sep 11, 2012 16.02 -0.04 -0.25 Sep 10, 2012 16.06 -- -- Sep 7, 2012 16.09 -- -- Sep 6, 2012 15.96 -- -- Sep 5, 2012 15.69 -- -- Sep 4, 2012 15.67 -- -- Sep 3, 2012 15.77 -- -- Aug 31, 2012 15.63 0.07 0.45 Aug 30, 2012 15.56 -- -- Aug 29, 2012 15.66 -- -- Aug 28, 2012 15.6 -- -- Aug 27, 2012 15.69 -- -- Aug 24, 2012 15.55 -- -- Aug 23, 2012 15.63 -- -- Aug 22, 2012 15.77 -- -- Aug 21, 2012 15.94 -- -- Aug 20, 2012 15.86 -- -- Aug 17, 2012 15.93 -- -- Aug 16, 2012 15.82 -- -- Aug 14, 2012 15.84 -- -- Aug 13, 2012 15.77 -- -- Aug 10, 2012 15.78 -- -- Aug 9, 2012 15.82 -- -- Aug 8, 2012 15.73 -- -- Aug 7, 2012 15.7 -- -- Aug 6, 2012 15.67 -- -- Aug 3, 2012 15.52 -- -- Aug 2, 2012 15.24 -- -- Aug 1, 2012 15.38 -- -- Jul 31, 2012 15.38 -0.1 -0.65 Jul 30, 2012 15.48 -- -- Jul 27, 2012 15.28 -- -- Jul 26, 2012 15.09 -- -- Jul 25, 2012 14.83 -- -- Jul 24, 2012 14.91 -- -- Jul 23, 2012 14.86 -- -- Jul 20, 2012 15.36 -- -- Jul 19, 2012 15.5 -- -- Jul 18, 2012 15.28 -- -- Jul 17, 2012 15.21 -- -- Jul 16, 2012 15.13 -- -- Jul 13, 2012 15.12 -- -- Jul 12, 2012 14.97 -- -- Jul 11, 2012 15.15 -- -- Jul 10, 2012 15.24 -- -- Jul 9, 2012 15.08 -- -- Jul 6, 2012 15.2 -- -- Jul 5, 2012 15.24 -- -- Jul 4, 2012 15.32 -- -- Jul 3, 2012 15.32 -- -- Jul 2, 2012 15.19 -- -- Jun 29, 2012 14.95 0.39 2.68 Jun 28, 2012 14.56 -- -- Jun 27, 2012 14.59 -- -- Jun 26, 2012 14.53 -- -- Jun 25, 2012 14.52 -- -- Jun 22, 2012 14.75 -- -- Jun 21, 2012 14.96 -- -- Jun 20, 2012 14.88 -- -- Jun 19, 2012 14.8 -- -- Jun 18, 2012 14.6 -- -- Jun 15, 2012 14.59 -- -- Jun 14, 2012 14.37 -- -- Jun 13, 2012 14.45 -- -- Jun 12, 2012 14.57 -- -- Jun 11, 2012 14.65 -- -- Jun 8, 2012 14.53 -- -- Jun 7, 2012 14.75 -- -- Jun 6, 2012 14.39 -- -- Jun 5, 2012 14.12 -- -- Jun 4, 2012 14.09 -- -- Jun 1, 2012 14.17 -- -- May 31, 2012 14.52 -0.12 -0.82 May 30, 2012 14.64 -- -- May 29, 2012 14.83 -- -- May 25, 2012 14.6 -- -- May 24, 2012 14.52 -- -- May 23, 2012 14.52 -- -- May 22, 2012 14.67 -- -- May 21, 2012 14.47 -- -- May 18, 2012 14.41 -- -- May 16, 2012 14.84 -- -- May 15, 2012 14.82 -- -- May 14, 2012 14.85 -- -- May 11, 2012 15.03 -- -- May 10, 2012 15.14 -- -- May 9, 2012 14.95 -- -- May 8, 2012 15.24 -- -- May 7, 2012 15.33 -- -- May 4, 2012 15.26 -- -- May 3, 2012 15.55 -- -- May 2, 2012 15.51 -- -- Apr 30, 2012 15.44 -0.09 -0.58 Apr 27, 2012 15.53 -- -- Apr 26, 2012 15.34 -- -- Apr 25, 2012 15.4 -- -- Apr 24, 2012 15.12 -- -- Apr 23, 2012 15.04 -- -- Apr 20, 2012 15.38 -- -- Apr 19, 2012 15.46 -- -- Apr 18, 2012 15.42 -- -- Apr 17, 2012 15.31 -- -- Apr 16, 2012 15.18 -- -- Apr 13, 2012 15.08 -- -- Apr 12, 2012 15.2 -- -- Apr 11, 2012 15.04 -- -- Apr 10, 2012 15.14 -- -- Apr 5, 2012 15.25 -- -- Apr 4, 2012 15.36 -- -- Apr 3, 2012 15.7 -- -- Apr 2, 2012 15.5 -- -- Mar 30, 2012 15.41 0.08 0.52 Mar 29, 2012 15.33 -- -- Mar 28, 2012 15.6 -- -- Mar 27, 2012 15.68 -- -- Mar 26, 2012 15.69 -- -- Mar 23, 2012 15.43 -- -- Mar 22, 2012 15.44 -- -- Mar 21, 2012 15.6 -- -- Mar 20, 2012 15.65 -- -- Mar 19, 2012 15.87 -- -- Mar 16, 2012 15.9 -- -- Mar 15, 2012 15.72 -- -- Mar 14, 2012 15.8 -- -- Mar 13, 2012 15.65 -- -- Mar 12, 2012 15.44 -- -- Mar 9, 2012 15.42 -- -- Mar 8, 2012 15.29 -- -- Mar 7, 2012 15.07 -- -- Mar 6, 2012 15.03 -- -- Mar 5, 2012 15.39 -- -- Mar 2, 2012 15.48 -- -- Mar 1, 2012 15.47 -- -- Feb 29, 2012 15.34 0.15 0.99 Feb 28, 2012 15.19 -- -- Feb 27, 2012 15.11 -- -- Feb 24, 2012 15.27 -- -- Feb 23, 2012 15.14 -- -- Feb 22, 2012 15.21 -- -- Feb 21, 2012 15.3 -- -- Feb 20, 2012 15.46 -- -- Feb 17, 2012 15.38 -- -- Feb 16, 2012 15.23 -- -- Feb 15, 2012 15.22 -- -- Feb 14, 2012 15.06 -- -- Feb 13, 2012 15.12 -- -- Feb 10, 2012 15.02 -- -- Feb 9, 2012 15.15 -- -- Feb 8, 2012 15.12 -- -- Feb 7, 2012 14.99 -- -- Feb 6, 2012 15.13 -- -- Feb 3, 2012 15.11 -- -- Feb 2, 2012 14.95 -- -- Feb 1, 2012 14.81 -- -- Jan 31, 2012 14.62 0.19 1.32 Jan 30, 2012 14.43 -- -- Jan 27, 2012 14.69 -- -- Jan 26, 2012 14.8 -- -- Jan 25, 2012 14.56 -- -- Jan 24, 2012 14.57 -- -- Jan 23, 2012 14.68 -- -- Jan 20, 2012 14.63 -- -- Jan 19, 2012 14.63 -- -- Jan 18, 2012 14.43 -- -- Jan 17, 2012 14.42 -- -- Jan 16, 2012 14.3 -- -- Jan 13, 2012 14.2 -- -- Jan 12, 2012 14.3 -- -- Jan 11, 2012 14.27 -- -- Jan 10, 2012 14.36 -- -- Jan 9, 2012 14.12 -- -- Jan 6, 2012 14.14 -- -- Jan 5, 2012 14.14 -- -- Jan 4, 2012 14.23 -- -- Jan 3, 2012 14.18 -- -- Jan 2, 2012 14.06 -- -- Dec 30, 2011 13.95 0.12 0.87 Dec 29, 2011 13.83 -- -- Dec 28, 2011 13.84 -- -- Dec 27, 2011 13.84 -- -- Dec 23, 2011 13.84 -- -- Dec 22, 2011 13.72 -- -- Dec 21, 2011 13.64 -- -- Dec 20, 2011 13.62 -- -- Dec 19, 2011 13.52 -- -- Dec 16, 2011 13.49 -- -- Dec 15, 2011 13.54 -- -- Dec 14, 2011 13.49 -- -- Dec 13, 2011 13.62 -- -- Dec 12, 2011 13.52 -- -- Dec 9, 2011 13.61 -- -- Dec 8, 2011 13.61 -- -- Dec 7, 2011 13.65 -- -- Dec 6, 2011 13.74 -- -- Dec 5, 2011 13.75 -- -- Dec 2, 2011 13.67 -- -- Dec 1, 2011 13.65 -- -- Nov 30, 2011 13.55 0.43 3.28 Nov 29, 2011 13.12 -- -- Nov 28, 2011 13.06 -- -- Nov 25, 2011 12.78 -- -- Nov 24, 2011 12.63 -- -- Nov 23, 2011 12.75 -- -- Nov 22, 2011 12.87 -- -- Nov 21, 2011 12.94 -- -- Nov 18, 2011 13.22 -- -- Nov 17, 2011 13.36 -- -- Nov 16, 2011 13.52 -- -- Nov 15, 2011 13.54 -- -- Nov 14, 2011 13.55 -- -- Nov 11, 2011 13.63 -- -- Nov 10, 2011 13.46 -- -- Nov 9, 2011 13.47 -- -- Nov 8, 2011 13.79 -- -- Nov 7, 2011 13.59 -- -- Nov 4, 2011 13.57 -- -- Nov 3, 2011 13.65 -- -- Nov 2, 2011 13.47 -- -- Oct 31, 2011 13.81 -0.17 -1.22 Oct 28, 2011 13.98 -- -- Oct 27, 2011 14.01 -- -- Oct 26, 2011 13.76 -- -- Oct 25, 2011 13.61 -- -- Oct 24, 2011 13.66 -- -- Oct 21, 2011 13.6 -- -- Oct 20, 2011 13.4 -- -- Oct 19, 2011 13.49 -- -- Oct 18, 2011 13.33 -- -- Oct 17, 2011 13.41 -- -- Oct 14, 2011 13.59 -- -- Oct 13, 2011 13.4 -- -- Oct 12, 2011 13.53 -- -- Oct 11, 2011 13.4 -- -- Oct 10, 2011 13.38 -- -- Oct 7, 2011 13.22 -- -- Oct 6, 2011 12.92 -- -- Oct 5, 2011 12.74 -- -- Oct 4, 2011 12.47 -- -- Oct 3, 2011 12.84 -- -- Sep 30, 2011 12.98 -0.3 -2.26 Sep 29, 2011 13.28 -- -- Sep 28, 2011 13.25 -- -- Sep 27, 2011 13.18 -- -- Sep 26, 2011 12.71 -- -- Sep 23, 2011 12.46 -- -- Sep 22, 2011 12.46 -- -- Sep 21, 2011 13.08 -- -- Sep 20, 2011 13.07 -- -- Sep 19, 2011 12.95 -- -- Sep 16, 2011 13.3 -- -- Sep 15, 2011 13.19 -- -- Sep 14, 2011 12.96 -- -- Sep 13, 2011 12.87 -- -- Sep 12, 2011 12.87 -- -- Sep 9, 2011 13.14 -- -- Sep 8, 2011 13.17 -- -- Sep 7, 2011 13.06 -- -- Sep 6, 2011 12.69 -- -- Sep 5, 2011 12.74 -- -- Sep 2, 2011 13.21 -- -- Sep 1, 2011 13.43 -- -- Aug 31, 2011 13.41 0.35 2.68 Aug 30, 2011 13.06 -- -- Aug 29, 2011 12.95 -- -- Aug 26, 2011 12.62 -- -- Aug 25, 2011 12.94 -- -- Aug 24, 2011 13.07 -- -- Aug 23, 2011 12.8 -- -- Aug 22, 2011 12.89 -- -- Aug 19, 2011 12.77 -- -- Aug 18, 2011 12.98 -- -- Aug 17, 2011 13.51 -- -- Aug 16, 2011 13.36 -- -- Aug 12, 2011 13.35 -- -- Aug 11, 2011 12.62 -- -- Aug 10, 2011 12.82 -- -- Aug 9, 2011 12.95 -- -- Aug 8, 2011 13.18 -- -- Aug 5, 2011 13.64 -- -- Aug 4, 2011 14.06 -- -- Aug 3, 2011 14.45 -- -- Aug 2, 2011 14.68 -- -- Aug 1, 2011 14.99 -- -- Jul 29, 2011 14.91 -0.14 -0.93 Jul 28, 2011 15.05 -- -- Jul 27, 2011 15.15 -- -- Jul 26, 2011 15.3 -- -- Jul 25, 2011 15.41 -- -- Jul 22, 2011 15.4 -- -- Jul 21, 2011 15.32 -- -- Jul 20, 2011 15.14 -- -- Jul 19, 2011 14.97 -- -- Jul 18, 2011 14.95 -- -- Jul 15, 2011 15.21 -- -- Jul 14, 2011 15.28 -- -- Jul 13, 2011 15.26 -- -- Jul 12, 2011 15.23 -- -- Jul 11, 2011 15.35 -- -- Jul 8, 2011 15.65 -- -- Jul 7, 2011 15.82 -- -- Jul 6, 2011 15.66 -- -- Jul 5, 2011 15.74 -- -- Jul 4, 2011 15.73 -- -- Jul 1, 2011 15.55 -- -- Jun 30, 2011 15.46 0.12 0.78 Jun 29, 2011 15.34 -- -- Jun 28, 2011 15.14 -- -- Jun 27, 2011 15.08 -- -- Jun 24, 2011 15.17 -- -- Jun 22, 2011 15.36 -- -- Jun 21, 2011 15.3 -- -- Jun 20, 2011 15.15 -- -- Jun 17, 2011 15.21 -- -- Jun 16, 2011 15.08 -- -- Jun 15, 2011 15.27 -- -- Jun 14, 2011 15.41 -- -- Jun 10, 2011 15.3 -- -- Jun 9, 2011 15.38 -- -- Jun 8, 2011 15.28 -- -- Jun 7, 2011 15.49 -- -- Jun 6, 2011 15.5 -- -- Jun 3, 2011 15.5 -- -- Jun 1, 2011 15.87 -- -- May 31, 2011 15.87 0.13 0.83 May 30, 2011 15.74 -- -- May 27, 2011 15.75 -- -- May 26, 2011 15.59 -- -- May 25, 2011 15.58 -- -- May 24, 2011 15.53 -- -- May 23, 2011 15.47 -- -- May 20, 2011 15.72 -- -- May 19, 2011 15.74 -- -- May 18, 2011 15.52 -- -- May 17, 2011 15.56 -- -- May 16, 2011 15.52 -- -- May 13, 2011 15.63 -- -- May 12, 2011 15.55 -- -- May 11, 2011 15.72 -- -- May 10, 2011 15.66 -- -- May 9, 2011 15.51 -- -- May 6, 2011 15.53 -- -- May 5, 2011 15.38 -- -- May 4, 2011 15.51 -- -- May 3, 2011 15.62 -- -- May 2, 2011 15.75 -- -- Apr 29, 2011 15.67 0.03 0.19 Apr 28, 2011 15.64 -- -- Apr 27, 2011 15.57 -- -- Apr 26, 2011 15.49 -- -- Apr 21, 2011 15.46 -- -- Apr 20, 2011 15.37 -- -- Apr 19, 2011 15.16 -- -- Apr 18, 2011 15.02 -- -- Apr 15, 2011 15.23 -- -- Apr 14, 2011 15.17 -- -- Apr 13, 2011 15.32 -- -- Apr 12, 2011 15.21 -- -- Apr 11, 2011 15.46 -- -- Apr 8, 2011 15.47 -- -- Apr 7, 2011 15.55 -- -- Apr 6, 2011 15.54 -- -- Apr 5, 2011 15.46 -- -- Apr 4, 2011 15.51 -- -- Apr 1, 2011 15.4 -- -- Mar 31, 2011 15.24 -0.11 -0.72 Mar 30, 2011 15.35 -- -- Mar 29, 2011 15.15 -- -- Mar 28, 2011 15.18 -- -- Mar 25, 2011 15.17 -- -- Mar 24, 2011 15.13 -- -- Mar 23, 2011 14.95 -- -- Mar 22, 2011 14.99 -- -- Mar 21, 2011 15.03 -- -- Mar 18, 2011 14.84 -- -- Mar 17, 2011 14.71 -- -- Mar 16, 2011 14.63 -- -- Mar 15, 2011 14.62 -- -- Mar 14, 2011 15.03 -- -- Mar 11, 2011 15.16 -- -- Feb 28, 2011 1580.035267 -- -- BGF European Focus Fund Fund Inception 11-Mar-2011 Month End Date Monthly Total (NAV) Return Mar 31, 2011 0.197232 Apr 30, 2011 2.821522 May 31, 2011 1.276326 Jun 30, 2011 -2.583492 Jul 31, 2011 -3.557569 Aug 31, 2011 -10.06036 Sep 30, 2011 -3.206562 Oct 31, 2011 6.394453 Nov 30, 2011 -1.882694 Dec 31, 2011 2.95203 Jan 31, 2012 4.802867 Feb 29, 2012 4.924761 Mar 31, 2012 0.456323 Apr 30, 2012 0.194679 May 31, 2012 -5.958549 Jun 30, 2012 2.961433 Jul 31, 2012 2.876254 Aug 31, 2012 1.625488 Sep 30, 2012 2.943058 Oct 31, 2012 0.932256 Nov 30, 2012 4.125616 Dec 31, 2012 0.532229 Jan 31, 2013 3.647059 Feb 28, 2013 0.851305 Mar 31, 2013 0.844119 Apr 30, 2013 0.558036 May 31, 2013 3.607103 Jun 30, 2013 -4.284949 Jul 31, 2013 4.980414 Aug 31, 2013 0.266525 Sep 30, 2013 3.987241 Oct 31, 2013 2.760736 Nov 30, 2013 1.940299 Dec 31, 2013 2.000976 Jan 31, 2014 -1.196172 Feb 28, 2014 6.634383 Mar 31, 2014 -0.817439 Apr 30, 2014 -2.014652 May 31, 2014 1.682243 Jun 30, 2014 -1.148897 Jul 31, 2014 -2.69642 Aug 31, 2014 1.720019 Sep 30, 2014 0.281822 Oct 31, 2014 -0.046838 Nov 30, 2014 3.373946 Dec 31, 2014 0.090662 Jan 31, 2015 7.971014 Feb 28, 2015 6.501678 Mar 31, 2015 2.008665 Apr 30, 2015 0.19305 May 31, 2015 3.198459 Jun 30, 2015 -3.398058 Jul 31, 2015 2.976421 Aug 31, 2015 -7.057057 Sep 30, 2015 -3.594507 Oct 31, 2015 6.619187 Nov 30, 2015 3.418468 Dec 31, 2015 -4.559271 Jan 31, 2016 -7.006369 Feb 29, 2016 -3.082192 Mar 31, 2016 2.031802 Apr 30, 2016 0.865801 May 31, 2016 3.175966 Jun 30, 2016 -6.988353 Jul 31, 2016 2.593918 Aug 31, 2016 -0.043592 Sep 30, 2016 -0.741387 Oct 31, 2016 -2.28471 Nov 30, 2016 1.528777 Dec 31, 2016 4.960142 Jan 31, 2017 0.084388 Feb 28, 2017 2.318718 Mar 31, 2017 1.895344 Apr 30, 2017 3.356247 May 31, 2017 0.665102 Jun 30, 2017 -2.95375 Jul 31, 2017 -0.240288 Aug 31, 2017 -1.204336 Sep 30, 2017 4.38846 Oct 31, 2017 0.89529 Nov 30, 2017 -3.16358 Dec 31, 2017 0.358566 Jan 31, 2018 2.699484 Feb 28, 2018 -3.556243 Mar 31, 2018 -2.084168 Apr 30, 2018 2.783463 May 31, 2018 1.871764 Jun 30, 2018 -1.524629 Jul 31, 2018 1.62763 Aug 31, 2018 -1.757813 Sep 30, 2018 0.397614 Oct 31, 2018 -6.534653 Nov 30, 2018 -1.949153 Dec 31, 2018 -6.006914 Jan 31, 2019 4.965517 Feb 28, 2019 5.475252 Mar 31, 2019 2.82392 Apr 30, 2019 4.159935 May 31, 2019 -5.040713 Jun 30, 2019 3.470804 Jul 31, 2019 0.23678 Aug 31, 2019 0.07874 Sep 30, 2019 2.045633 Oct 31, 2019 2.544333 Nov 30, 2019 4.398496 Dec 31, 2019 1.728484 Jan 31, 2020 1.663717 Feb 29, 2020 -7.486072 Mar 31, 2020 -11.366202 Apr 30, 2020 10.360934 May 31, 2020 5.232782 Jun 30, 2020 3.144424 Jul 31, 2020 3.119461 Aug 31, 2020 4.159505 Sep 30, 2020 0.561056 Oct 31, 2020 -3.085002 Nov 30, 2020 13.071453 Dec 31, 2020 3.144654 Jan 31, 2021 -1.916376 Feb 28, 2021 3.848431 Mar 31, 2021 3.420753 Apr 30, 2021 5.485116 May 31, 2021 2.403972 Jun 30, 2021 3.113039 Jul 31, 2021 4.94927 Aug 31, 2021 2.027824 Sep 30, 2021 -5.038133 Oct 31, 2021 5.475785 Nov 30, 2021 1.615136 Dec 31, 2021 1.657584 Jan 31, 2022 -12.195667 Feb 28, 2022 -4.248283 Mar 31, 2022 4.357067 Apr 30, 2022 -4.709776 May 31, 2022 -5.583756 Jun 30, 2022 -9.847199 Jul 31, 2022 12.021343 Aug 31, 2022 -6.164192 Sep 30, 2022 -8.032248 Oct 31, 2022 6.525974 Nov 30, 2022 7.071015 Dec 31, 2022 -3.330487 Jan 31, 2023 8.097762 Feb 28, 2023 3.59575 Mar 31, 2023 1.603997 Apr 30, 2023 -0.750518 May 31, 2023 2.08605 Jun 30, 2023 1.736909 Jul 31, 2023 1.883003 Aug 31, 2023 -2.809266 Sep 30, 2023 -4.462475 Oct 31, 2023 -5.201699 Nov 30, 2023 8.510638 Dec 31, 2023 3.998968 Jan 31, 2024 1.984619 Feb 29, 2024 6.00827