BGF Euro-Markets Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1,336,324,007 Share Class Inception Date Apr 12, 2010 Fund Inception Date Jan 4, 1999 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI EMU Net TR Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 0.06% ISIN LU0147386659 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 10000000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Eurozone Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEMX2E SEDOL 7354175 29-Feb-2024 BGF Euro-Markets Fund Inception Date Apr 12, 2010 Fund Holdings as of - Total Net Assets EUR 290.47 Number of Securities 44.00 Shares Outstanding 4.98 Name Weight (%) ASML HOLDING NV 7.8206 LVMH MOET HENNESSY LOUIS VUITTON SE 6.795 SCHNEIDER ELECTRIC SE 5.3683 SAP SE 4.8404 HERMES INTERNATIONAL SCA 4.0845 SIEMENS AG 4.0249 UNICREDIT SPA 4.0132 LINDE PLC 3.1783 ASM INTERNATIONAL NV 3.1628 SAFRAN SA 3.129 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 58.33 0.13 0.22336769759450173 Mar 26, 2024 58.2 0.14 0.24112986565621772 Mar 25, 2024 58.06 0.18 0.31098825155494125 Mar 22, 2024 57.88 -0.13 -0.22409929322530597 Mar 21, 2024 58.01 0.53 0.9220598469032707 Mar 20, 2024 57.48 0.28 0.48951048951048953 Mar 19, 2024 57.2 -0.1 -0.17452006980802792 Mar 18, 2024 57.3 -0.18 -0.31315240083507306 Mar 15, 2024 57.48 0.18 0.31413612565445026 Mar 14, 2024 57.3 -0.04 -0.06975933031042902 Mar 13, 2024 57.34 0.49 0.8619173262972736 Mar 12, 2024 56.85 0.5 0.8873114463176575 Mar 11, 2024 56.35 -0.73 -1.278906797477225 Mar 8, 2024 57.08 -0.15 -0.2621002970470033 Mar 7, 2024 57.23 0.61 1.0773578240904274 Mar 6, 2024 56.62 0.1 0.17692852087756547 Mar 5, 2024 56.52 0.01 0.01769598301185631 Mar 4, 2024 56.51 0.42 0.7487965769299341 Mar 1, 2024 56.09 -0.06 -0.10685663401602849 Feb 29, 2024 56.15 0.18 0.32160085760228696 Feb 28, 2024 55.97 0.02 0.035746201966041107 Feb 27, 2024 55.95 0.12 0.21493820526598603 Feb 26, 2024 55.83 -0.08 -0.14308710427472723 Feb 23, 2024 55.91 0.13 0.23305844388669775 Feb 22, 2024 55.78 1.25 2.292316156244269 Feb 21, 2024 54.53 0.13 0.23897058823529413 Feb 20, 2024 54.4 -0.4 -0.7299270072992701 Feb 19, 2024 54.8 -0.1 -0.18214936247723132 Feb 16, 2024 54.9 0.59 1.0863561038482783 Feb 15, 2024 54.31 0.43 0.7980697847067557 Feb 14, 2024 53.88 0.51 0.955593029792018 Feb 13, 2024 53.37 -0.84 -1.549529607083564 Feb 12, 2024 54.21 0.18 0.3331482509716824 Feb 9, 2024 54.03 0.25 0.46485682409817775 Feb 8, 2024 53.78 0.5 0.9384384384384384 Feb 7, 2024 53.28 0.15 0.282326369282891 Feb 6, 2024 53.13 0.37 0.7012888551933283 Feb 5, 2024 52.76 0.23 0.43784504092899296 Feb 2, 2024 52.53 -0.02 -0.038058991436726926 Feb 1, 2024 52.55 0.08 0.15246807699637888 Jan 31, 2024 52.47 -0.11 -0.20920502092050208 Jan 30, 2024 52.58 0.38 0.7279693486590039 Jan 29, 2024 52.2 0.09 0.17271157167530224 Jan 26, 2024 52.11 0.58 1.1255579274209198 Jan 25, 2024 51.53 0.18 0.3505355404089581 Jan 24, 2024 51.35 0.92 1.8243109260360897 Jan 23, 2024 50.43 -0.13 -0.25712025316455694 Jan 22, 2024 50.56 0.5 0.9988014382740711 Jan 19, 2024 50.06 -0.03 -0.059892194050708725 Jan 18, 2024 50.09 1.1 2.245356195141866 Jan 17, 2024 48.99 -0.48 -0.9702850212249848 Jan 16, 2024 49.47 -0.24 -0.4828002414001207 Jan 15, 2024 49.71 -0.16 -0.32083416883898136 Jan 12, 2024 49.87 0.01 0.020056157240272765 Jan 11, 2024 49.86 0.28 0.5647438483259378 Jan 10, 2024 49.58 0 0 Jan 9, 2024 49.58 -0.25 -0.5017057997190447 Jan 8, 2024 49.83 0.31 0.6260096930533118 Jan 5, 2024 49.52 0.07 0.14155712841253792 Jan 4, 2024 49.45 0.05 0.10121457489878542 Jan 3, 2024 49.4 -0.89 -1.7697355339033605 Jan 2, 2024 50.29 -0.38 -0.7499506611407144 Dec 29, 2023 50.67 0.1 0.19774569903104608 Dec 28, 2023 50.57 -0.09 -0.17765495459928937 Dec 27, 2023 50.66 0.1 0.19778481012658228 Dec 22, 2023 50.56 0.17 0.3373685255010915 Dec 21, 2023 50.39 -0.16 -0.3165182987141444 Dec 20, 2023 50.55 -0.19 -0.3744580212849823 Dec 19, 2023 50.74 0.12 0.2370604504148558 Dec 18, 2023 50.62 -0.35 -0.6866784382970375 Dec 15, 2023 50.97 0.16 0.3148986419996064 Dec 14, 2023 50.81 0.01 0.01968503937007874 Dec 13, 2023 50.8 0.05 0.09852216748768473 Dec 12, 2023 50.75 0.09 0.17765495459928937 Dec 11, 2023 50.66 0.27 0.5358205993252629 Dec 8, 2023 50.39 0.41 0.820328131252501 Dec 7, 2023 49.98 -0.26 -0.517515923566879 Dec 6, 2023 50.24 0.39 0.7823470411233701 Dec 5, 2023 49.85 0.22 0.4432802740278058 Dec 4, 2023 49.63 0.06 0.12104095218882388 Dec 1, 2023 49.57 0.21 0.42544570502431117 Nov 30, 2023 49.36 0.22 0.4477004477004477 Nov 29, 2023 49.14 0.44 0.9034907597535934 Nov 28, 2023 48.7 -0.41 -0.8348605172062716 Nov 27, 2023 49.11 0 0 Nov 24, 2023 49.11 0.05 0.10191602119853241 Nov 23, 2023 49.06 0.11 0.2247191011235955 Nov 22, 2023 48.95 0.21 0.4308576118178088 Nov 21, 2023 48.74 -0.05 -0.10248001639680263 Nov 20, 2023 48.79 0.02 0.04100881689563256 Nov 17, 2023 48.77 0.33 0.6812551610239471 Nov 16, 2023 48.44 0.14 0.2898550724637681 Nov 15, 2023 48.3 0.4 0.8350730688935282 Nov 14, 2023 47.9 0.9 1.9148936170212767 Nov 13, 2023 47 0.25 0.5347593582887701 Nov 10, 2023 46.75 -0.42 -0.8903964384142463 Nov 9, 2023 47.17 0.51 1.093013287612516 Nov 8, 2023 46.66 0.5 1.0831889081455806 Nov 7, 2023 46.16 0.08 0.1736111111111111 Nov 6, 2023 46.08 -0.34 -0.7324429125376992 Nov 3, 2023 46.42 0.14 0.3025064822817632 Nov 2, 2023 46.28 1.34 2.9817534490431687 Oct 31, 2023 44.94 0.55 1.2390177968010814 Oct 30, 2023 44.39 -0.11 -0.24719101123595505 Oct 27, 2023 44.5 -0.18 -0.40286481647269473 Oct 26, 2023 44.68 0.07 0.15691548980049316 Oct 25, 2023 44.61 -0.09 -0.20134228187919462 Oct 24, 2023 44.7 0.33 0.7437457741717377 Oct 23, 2023 44.37 -0.28 -0.6270996640537514 Oct 20, 2023 44.65 -0.49 -1.0855117412494462 Oct 19, 2023 45.14 0.12 0.2665482007996446 Oct 18, 2023 45.02 -0.27 -0.5961580922941047 Oct 17, 2023 45.29 -0.49 -1.070336391437309 Oct 16, 2023 45.78 -0.3 -0.6510416666666666 Oct 13, 2023 46.08 -0.49 -1.0521795147090403 Oct 12, 2023 46.57 -0.16 -0.34239246736571793 Oct 11, 2023 46.73 0.02 0.04281738385784629 Oct 10, 2023 46.71 0.66 1.4332247557003257 Oct 9, 2023 46.05 0.07 0.15224010439321445 Oct 6, 2023 45.98 -0.18 -0.389948006932409 Oct 5, 2023 46.16 0.23 0.5007620291748313 Oct 4, 2023 45.93 -0.04 -0.08701326952360235 Oct 3, 2023 45.97 -0.17 -0.3684438664932813 Oct 2, 2023 46.14 -0.79 -1.683358193053484 Sep 29, 2023 46.93 1.03 2.24400871459695 Sep 28, 2023 45.9 -0.05 -0.1088139281828074 Sep 27, 2023 45.95 0.22 0.48108462715941397 Sep 26, 2023 45.73 -0.34 -0.7380073800738007 Sep 25, 2023 46.07 -0.39 -0.839431769263883 Sep 22, 2023 46.46 -0.09 -0.1933404940923738 Sep 21, 2023 46.55 -0.68 -1.4397628625873387 Sep 20, 2023 47.23 0.57 1.221603086155165 Sep 19, 2023 46.66 -0.31 -0.6599957419629551 Sep 18, 2023 46.97 -0.71 -1.4890939597315436 Sep 15, 2023 47.68 0.32 0.6756756756756757 Sep 14, 2023 47.36 0.38 0.8088548318433376 Sep 13, 2023 46.98 -0.23 -0.48718491844948103 Sep 12, 2023 47.21 -0.29 -0.6105263157894737 Sep 11, 2023 47.5 -0.11 -0.23104389834068473 Sep 8, 2023 47.61 -0.01 -0.020999580008399833 Sep 7, 2023 47.62 -0.63 -1.305699481865285 Sep 6, 2023 48.25 -0.32 -0.6588429071443278 Sep 5, 2023 48.57 -0.34 -0.6951543651604989 Sep 4, 2023 48.91 0.17 0.3487894952810833 Sep 1, 2023 48.74 -0.41 -0.8341810783316378 Aug 31, 2023 49.15 -0.06 -0.1219264377159114 Aug 30, 2023 49.21 0.35 0.7163323782234957 Aug 29, 2023 48.86 0.22 0.45230263157894735 Aug 28, 2023 48.64 0.45 0.9338036937123885 Aug 25, 2023 48.19 -0.26 -0.5366357069143447 Aug 24, 2023 48.45 0.08 0.16539177175935496 Aug 23, 2023 48.37 0.05 0.10347682119205298 Aug 22, 2023 48.32 0.32 0.6666666666666666 Aug 21, 2023 48 0.68 1.4370245139475908 Aug 18, 2023 47.32 -0.65 -1.3550135501355014 Aug 17, 2023 47.97 -0.75 -1.5394088669950738 Aug 16, 2023 48.72 -0.28 -0.5714285714285714 Aug 14, 2023 49 -0.11 -0.22398696803095092 Aug 11, 2023 49.11 -0.79 -1.5831663326653307 Aug 10, 2023 49.9 0.56 1.1349817592217268 Aug 9, 2023 49.34 0.44 0.8997955010224948 Aug 8, 2023 48.9 -0.52 -1.0522055847834884 Aug 7, 2023 49.42 0.22 0.44715447154471544 Aug 4, 2023 49.2 -0.04 -0.08123476848090982 Aug 3, 2023 49.24 -0.54 -1.0847730012053034 Aug 2, 2023 49.78 -0.68 -1.3476020610384463 Aug 1, 2023 50.46 -0.37 -0.7279165846940783 Jul 31, 2023 50.83 0.17 0.33557046979865773 Jul 28, 2023 50.66 -0.18 -0.35405192761605037 Jul 27, 2023 50.84 1.49 3.0192502532928063 Jul 26, 2023 49.35 -0.67 -1.3394642143142743 Jul 25, 2023 50.02 0.21 0.42160208793414977 Jul 24, 2023 49.81 -0.06 -0.120312813314618 Jul 21, 2023 49.87 0.07 0.14056224899598393 Jul 20, 2023 49.8 -0.25 -0.4995004995004995 Jul 19, 2023 50.05 0.02 0.03997601439136518 Jul 18, 2023 50.03 0.08 0.16016016016016016 Jul 17, 2023 49.95 -0.59 -1.1673921646220815 Jul 14, 2023 50.54 0.15 0.2976781107362572 Jul 13, 2023 50.39 0.73 1.4699959726137737 Jul 12, 2023 49.66 0.64 1.3055895552835577 Jul 11, 2023 49.02 0.28 0.5744768157570784 Jul 10, 2023 48.74 0.43 0.8900848685572346 Jul 7, 2023 48.31 0.07 0.1451077943615257 Jul 6, 2023 48.24 -1.04 -2.1103896103896105 Jul 5, 2023 49.28 -0.48 -0.9646302250803859 Jul 4, 2023 49.76 -0.12 -0.24057738572574178 Jul 3, 2023 49.88 -0.11 -0.22004400880176037 Jun 30, 2023 49.99 0.57 1.1533791987049777 Jun 29, 2023 49.42 0.28 0.5698005698005698 Jun 28, 2023 49.14 0.66 1.3613861386138615 Jun 27, 2023 48.48 -0.33 -0.6760909649661955 Jun 26, 2023 48.81 -0.06 -0.12277470841006753 Jun 22, 2023 48.87 -0.32 -0.6505387273836145 Jun 21, 2023 49.19 -0.55 -1.1057498994772819 Jun 20, 2023 49.74 -0.2 -0.4004805766920304 Jun 19, 2023 49.94 -0.52 -1.0305192231470472 Jun 16, 2023 50.46 0.45 0.8998200359928015 Jun 15, 2023 50.01 -0.44 -0.8721506442021804 Jun 14, 2023 50.45 0.2 0.39800995024875624 Jun 13, 2023 50.25 0.28 0.5603362017210326 Jun 12, 2023 49.97 0.39 0.7866075030254135 Jun 9, 2023 49.58 0.06 0.12116316639741519 Jun 8, 2023 49.52 -0.27 -0.5422775657762603 Jun 7, 2023 49.79 -0.02 -0.04015257980325236 Jun 6, 2023 49.81 -0.06 -0.120312813314618 Jun 5, 2023 49.87 -0.04 -0.08014425966740132 Jun 2, 2023 49.91 0.81 1.64969450101833 Jun 1, 2023 49.1 -0.08 -0.16266775111834078 May 31, 2023 49.18 -0.31 -0.6263891695291978 May 30, 2023 49.49 0.14 0.28368794326241137 May 26, 2023 49.35 0.63 1.293103448275862 May 25, 2023 48.72 0.61 1.267927665765953 May 24, 2023 48.11 -1.14 -2.314720812182741 May 23, 2023 49.25 -0.5 -1.0050251256281406 May 22, 2023 49.75 0.02 0.040217172732756885 May 19, 2023 49.73 1.22 2.514945372088229 May 17, 2023 48.51 -0.06 -0.12353304508956146 May 16, 2023 48.57 0.04 0.082423243354626 May 15, 2023 48.53 -0.06 -0.1234821979831241 May 12, 2023 48.59 0.38 0.7882182119892138 May 11, 2023 48.21 -0.03 -0.06218905472636816 May 10, 2023 48.24 -0.33 -0.679431747992588 May 8, 2023 48.57 0.25 0.5173841059602649 May 5, 2023 48.32 0.31 0.6456988127473443 May 4, 2023 48.01 -0.2 -0.41485169052063886 May 3, 2023 48.21 -0.06 -0.12430080795525171 May 2, 2023 48.27 0.08 0.16600954554886907 Apr 28, 2023 48.19 -0.04 -0.08293593199253577 Apr 27, 2023 48.23 0.49 1.0263929618768328 Apr 26, 2023 47.74 -0.87 -1.7897551944044436 Apr 25, 2023 48.61 -0.45 -0.9172441907867916 Apr 24, 2023 49.06 0.3 0.6152584085315833 Apr 21, 2023 48.76 0.01 0.020512820512820513 Apr 20, 2023 48.75 -0.12 -0.24554941682013506 Apr 19, 2023 48.87 -0.19 -0.38728088055442317 Apr 18, 2023 49.06 0.27 0.5533920885427341 Apr 17, 2023 48.79 -0.36 -0.7324516785350966 Apr 14, 2023 49.15 0.6 1.235839340885685 Apr 13, 2023 48.55 0.17 0.3513848697809012 Apr 12, 2023 48.38 -0.05 -0.10324179227751394 Apr 11, 2023 48.43 0.5 1.0431879824744419 Apr 6, 2023 47.93 -0.09 -0.1874219075385256 Apr 5, 2023 48.02 -0.64 -1.3152486642005754 Apr 4, 2023 48.66 0.2 0.41271151465125877 Apr 3, 2023 48.46 -0.22 -0.4519309778142975 Mar 31, 2023 48.68 0.27 0.5577360049576534 Mar 30, 2023 48.41 0.67 1.4034352744030163 Mar 29, 2023 47.74 0.85 1.8127532522925998 Mar 28, 2023 46.89 -0.46 -0.9714889123548046 Mar 27, 2023 47.35 0.6 1.2834224598930482 Mar 24, 2023 46.75 -0.91 -1.9093579521611415 Mar 23, 2023 47.66 -0.06 -0.12573344509639564 Mar 22, 2023 47.72 0.25 0.5266484095218033 Mar 21, 2023 47.47 0.59 1.2585324232081911 Mar 20, 2023 46.88 0.64 1.3840830449826989 Mar 17, 2023 46.24 -0.51 -1.0909090909090908 Mar 16, 2023 46.75 0.73 1.5862668405041287 Mar 15, 2023 46.02 -1.33 -2.808870116156283 Mar 14, 2023 47.35 0.9 1.9375672766415502 Mar 13, 2023 46.45 -1.13 -2.3749474569146702 Mar 10, 2023 47.58 -1.11 -2.2797288971041283 Mar 9, 2023 48.69 0.05 0.10279605263157894 Mar 8, 2023 48.64 -0.22 -0.4502660663119116 Mar 7, 2023 48.86 -0.14 -0.2857142857142857 Mar 6, 2023 49 0.11 0.22499488647985272 Mar 3, 2023 48.89 0.8 1.6635475150758994 Mar 2, 2023 48.09 -0.36 -0.7430340557275542 Mar 1, 2023 48.45 -0.02 -0.04126263668248401 Feb 28, 2023 48.47 -0.29 -0.5947497949138638 Feb 27, 2023 48.76 0.72 1.4987510407993339 Feb 24, 2023 48.04 -0.95 -1.9391712594407022 Feb 23, 2023 48.99 0.62 1.281786231135001 Feb 22, 2023 48.37 -0.29 -0.5959720509658858 Feb 21, 2023 48.66 -0.28 -0.5721291377196567 Feb 20, 2023 48.94 -0.13 -0.2649276543713063 Feb 17, 2023 49.07 -0.07 -0.14245014245014245 Feb 16, 2023 49.14 0.17 0.3471513171329385 Feb 15, 2023 48.97 0.12 0.24564994882292732 Feb 14, 2023 48.85 0.22 0.45239564055110015 Feb 13, 2023 48.63 0.56 1.1649677553567714 Feb 10, 2023 48.07 -0.81 -1.6571194762684125 Feb 9, 2023 48.88 0.25 0.5140859551717047 Feb 8, 2023 48.63 0.29 0.5999172527927182 Feb 7, 2023 48.34 -0.11 -0.22703818369453044 Feb 6, 2023 48.45 -0.34 -0.6968641114982579 Feb 3, 2023 48.79 0.3 0.6186842647968653 Feb 2, 2023 48.49 0.78 1.6348773841961852 Feb 1, 2023 47.71 0.48 1.0163031971204743 Jan 31, 2023 47.23 -0.23 -0.48461862621154655 Jan 30, 2023 47.46 -0.21 -0.44052863436123346 Jan 27, 2023 47.67 0.03 0.06297229219143577 Jan 26, 2023 47.64 0.75 1.599488163787588 Jan 25, 2023 46.89 -0.21 -0.445859872611465 Jan 24, 2023 47.1 -0.09 -0.19071837253655435 Jan 23, 2023 47.19 0.39 0.8333333333333334 Jan 20, 2023 46.8 -0.01 -0.021362956633198035 Jan 19, 2023 46.81 -1.16 -2.4181780279341254 Jan 18, 2023 47.97 0.69 1.4593908629441625 Jan 17, 2023 47.28 0.11 0.23319906720373118 Jan 16, 2023 47.17 0.11 0.23374415639609009 Jan 13, 2023 47.06 0.53 1.139050075220288 Jan 12, 2023 46.53 0.06 0.1291155584247902 Jan 11, 2023 46.47 0.55 1.1977351916376306 Jan 10, 2023 45.92 -0.09 -0.19560965007607042 Jan 9, 2023 46.01 1.28 2.861614129219763 Jan 6, 2023 44.73 0.05 0.11190689346463742 Jan 5, 2023 44.68 -0.15 -0.3345973678340397 Jan 4, 2023 44.83 0.82 1.8632129061576914 Jan 3, 2023 44.01 0.56 1.2888377445339472 Jan 2, 2023 43.45 0.26 0.6019912016670526 Dec 30, 2022 43.19 -0.31 -0.7126436781609196 Dec 29, 2022 43.5 0.19 0.4386977603324867 Dec 28, 2022 43.31 0.01 0.023094688221709007 Dec 27, 2022 43.3 0.27 0.6274692075296305 Dec 23, 2022 43.03 -0.3 -0.6923609508423725 Dec 22, 2022 43.33 -0.16 -0.3679006668199586 Dec 21, 2022 43.49 0.39 0.9048723897911833 Dec 20, 2022 43.1 -0.24 -0.5537609598523304 Dec 19, 2022 43.34 -0.12 -0.2761159687068569 Dec 16, 2022 43.46 -0.24 -0.5491990846681922 Dec 15, 2022 43.7 -1.62 -3.5745807590467784 Dec 14, 2022 45.32 -0.64 -1.392515230635335 Dec 13, 2022 45.96 1.41 3.164983164983165 Dec 12, 2022 44.55 -0.05 -0.11210762331838565 Dec 9, 2022 44.6 0.39 0.8821533589685592 Dec 8, 2022 44.21 -0.05 -0.11296882060551287 Dec 7, 2022 44.26 -0.23 -0.5169701056417172 Dec 6, 2022 44.49 -0.33 -0.7362784471218207 Dec 5, 2022 44.82 -0.2 -0.44424700133274103 Dec 2, 2022 45.02 -0.15 -0.33207881337170686 Dec 1, 2022 45.17 0.61 1.3689407540394973 Nov 30, 2022 44.56 0.34 0.7688828584350973 Nov 29, 2022 44.22 -0.13 -0.29312288613303267 Nov 28, 2022 44.35 -0.32 -0.7163644504141482 Nov 25, 2022 44.67 0.01 0.02239140170174653 Nov 24, 2022 44.66 0.22 0.49504950495049505 Nov 23, 2022 44.44 0.36 0.8166969147005445 Nov 22, 2022 44.08 -0.09 -0.20375820692777905 Nov 21, 2022 44.17 -0.12 -0.27094152178821407 Nov 18, 2022 44.29 0.78 1.7926913353252125 Nov 17, 2022 43.51 -0.19 -0.43478260869565216 Nov 16, 2022 43.7 -0.61 -1.3766644098397653 Nov 15, 2022 44.31 0.14 0.31695721077654515 Nov 14, 2022 44.17 0.31 0.7067943456452348 Nov 11, 2022 43.86 0.75 1.7397355601948503 Nov 10, 2022 43.11 1.04 2.4720703589256003 Nov 9, 2022 42.07 0.09 0.21438780371605526 Nov 8, 2022 41.98 0.52 1.2542209358417753 Nov 7, 2022 41.46 -0.24 -0.5755395683453237 Nov 4, 2022 41.7 1.2 2.962962962962963 Nov 3, 2022 40.5 -0.67 -1.6273985912071898 Nov 2, 2022 41.17 0.09 0.21908471275559882 Oct 31, 2022 41.08 -0.01 -0.02433682161109759 Oct 28, 2022 41.09 -0.07 -0.17006802721088435 Oct 27, 2022 41.16 -0.17 -0.4113234938301476 Oct 26, 2022 41.33 0.06 0.1453840562151684 Oct 25, 2022 41.27 0.56 1.3755833947433063 Oct 24, 2022 40.71 0.91 2.28643216080402 Oct 21, 2022 39.8 0.04 0.1006036217303823 Oct 20, 2022 39.76 0.33 0.8369261983261476 Oct 19, 2022 39.43 -0.72 -1.7932752179327522 Oct 18, 2022 40.15 0.65 1.6455696202531647 Oct 17, 2022 39.5 0.37 0.9455660618451316 Oct 14, 2022 39.13 1.61 4.291044776119403 Oct 13, 2022 37.52 -0.71 -1.8571802249542244 Oct 12, 2022 38.23 0.18 0.4730617608409987 Oct 11, 2022 38.05 -0.76 -1.9582581808812163 Oct 10, 2022 38.81 -0.28 -0.7162957278076234 Oct 7, 2022 39.09 -1.11 -2.7611940298507465 Oct 6, 2022 40.2 0.08 0.19940179461615154 Oct 5, 2022 40.12 -0.07 -0.17417267977108733 Oct 4, 2022 40.19 1.68 4.362503245910153 Oct 3, 2022 38.51 0.33 0.8643268727082242 Sep 30, 2022 38.18 0.41 1.0855176065660577 Sep 29, 2022 37.77 -0.6 -1.563721657544957 Sep 28, 2022 38.37 -0.29 -0.7501293326435592 Sep 27, 2022 38.66 -0.2 -0.514668039114771 Sep 26, 2022 38.86 0.51 1.3298565840938723 Sep 23, 2022 38.35 -1.05 -2.66497461928934 Sep 22, 2022 39.4 -0.51 -1.2778752192432974 Sep 21, 2022 39.91 0.17 0.42778057372924005 Sep 20, 2022 39.74 -0.44 -1.095072175211548 Sep 19, 2022 40.18 0.02 0.049800796812749 Sep 16, 2022 40.16 -1.1 -2.666020358700921 Sep 15, 2022 41.26 -0.14 -0.33816425120772947 Sep 14, 2022 41.4 -0.49 -1.1697302458820722 Sep 13, 2022 41.89 -0.81 -1.8969555035128807 Sep 12, 2022 42.7 0.86 2.0554493307839388 Sep 9, 2022 41.84 1.14 2.800982800982801 Sep 8, 2022 40.7 0.1 0.24630541871921183 Sep 7, 2022 40.6 -0.09 -0.22118456623248955 Sep 6, 2022 40.69 0.09 0.22167487684729065 Sep 5, 2022 40.6 -0.31 -0.7577609386458078 Sep 2, 2022 40.91 0.51 1.2623762376237624 Sep 1, 2022 40.4 -1.11 -2.6740544447121177 Aug 31, 2022 41.51 -0.34 -0.8124253285543608 Aug 30, 2022 41.85 0.14 0.33565092304003835 Aug 29, 2022 41.71 -1.15 -2.6831544563695755 Aug 26, 2022 42.86 -0.34 -0.7870370370370371 Aug 25, 2022 43.2 0.1 0.23201856148491878 Aug 24, 2022 43.1 0.18 0.4193849021435228 Aug 23, 2022 42.92 -0.2 -0.46382189239332094 Aug 22, 2022 43.12 -1.07 -2.4213622991627064 Aug 19, 2022 44.19 -0.36 -0.8080808080808081 Aug 18, 2022 44.55 -0.06 -0.13449899125756556 Aug 17, 2022 44.61 -0.18 -0.40187541862022774 Aug 16, 2022 44.79 0.14 0.3135498320268757 Aug 12, 2022 44.65 0.1 0.2244668911335578 Aug 11, 2022 44.55 0.4 0.9060022650056625 Aug 10, 2022 44.15 0.36 0.8221055035396209 Aug 9, 2022 43.79 -0.81 -1.8161434977578474 Aug 8, 2022 44.6 0.54 1.2256014525646846 Aug 5, 2022 44.06 -0.74 -1.6517857142857142 Aug 4, 2022 44.8 0.68 1.5412511332728922 Aug 3, 2022 44.12 0.24 0.5469462169553327 Aug 2, 2022 43.88 -0.43 -0.9704355675919657 Aug 1, 2022 44.31 0.14 0.31695721077654515 Jul 29, 2022 44.17 1.14 2.6493144317917734 Jul 28, 2022 43.03 0.56 1.3185778196373912 Jul 27, 2022 42.47 0.45 1.0709186101856258 Jul 26, 2022 42.02 -0.4 -0.9429514380009429 Jul 25, 2022 42.42 -0.13 -0.30552291421856637 Jul 22, 2022 42.55 0.25 0.5910165484633569 Jul 21, 2022 42.3 1.03 2.495759631693724 Jul 20, 2022 41.27 0.37 0.9046454767726161 Jul 19, 2022 40.9 0.23 0.5655274157855913 Jul 18, 2022 40.67 0.85 2.134605725765947 Jul 15, 2022 39.82 0.71 1.8153924827409869 Jul 14, 2022 39.11 -0.35 -0.8869741510390269 Jul 13, 2022 39.46 -0.35 -0.8791760864104496 Jul 12, 2022 39.81 -0.05 -0.1254390366281987 Jul 11, 2022 39.86 0.01 0.025094102885821833 Jul 8, 2022 39.85 -0.04 -0.10027575833542242 Jul 7, 2022 39.89 0.77 1.9683026584867076 Jul 6, 2022 39.12 0.83 2.167667798380778 Jul 5, 2022 38.29 -0.71 -1.8205128205128205 Jul 4, 2022 39 -0.12 -0.3067484662576687 Jul 1, 2022 39.12 0.52 1.3471502590673574 Jun 30, 2022 38.6 -1.09 -2.746283698664651 Jun 29, 2022 39.69 -0.85 -2.096694622594968 Jun 28, 2022 40.54 0.46 1.1477045908183632 Jun 27, 2022 40.08 0.19 0.47630985209325644 Jun 24, 2022 39.89 1.18 3.0483079307672436 Jun 22, 2022 38.71 -0.61 -1.5513733468972533 Jun 21, 2022 39.32 0.56 1.4447884416924666 Jun 20, 2022 38.76 -0.19 -0.4878048780487805 Jun 17, 2022 38.95 0.2 0.5161290322580645 Jun 16, 2022 38.75 -1.27 -3.1734132933533234 Jun 15, 2022 40.02 0.18 0.45180722891566266 Jun 14, 2022 39.84 -0.25 -0.6235969069593414 Jun 13, 2022 40.09 -1.45 -3.490611458834858 Jun 10, 2022 41.54 -1.24 -2.898550724637681 Jun 9, 2022 42.78 -0.52 -1.2009237875288683 Jun 8, 2022 43.3 0.11 0.25468858532067606 Jun 7, 2022 43.19 -0.21 -0.4838709677419355 Jun 3, 2022 43.4 0.08 0.18467220683287167 Jun 2, 2022 43.32 -0.13 -0.2991944764096663 Jun 1, 2022 43.45 0.02 0.046051116739580934 May 31, 2022 43.43 -0.71 -1.6085183507023109 May 30, 2022 44.14 0.79 1.8223760092272203 May 27, 2022 43.35 1.72 4.131635839538794 May 25, 2022 41.63 -0.39 -0.9281294621608758 May 24, 2022 42.02 -0.12 -0.28476506881822494 May 23, 2022 42.14 -0.11 -0.2603550295857988 May 20, 2022 42.25 1.04 2.5236593059936907 May 19, 2022 41.21 -0.89 -2.1140142517814726 May 18, 2022 42.1 -0.42 -0.9877704609595485 May 17, 2022 42.52 0.73 1.7468293850203398 May 16, 2022 41.79 -0.12 -0.2863278453829635 May 13, 2022 41.91 1.4 3.455936805726981 May 12, 2022 40.51 -0.69 -1.674757281553398 May 11, 2022 41.2 0.19 0.46330163374786637 May 10, 2022 41.01 -0.39 -0.9420289855072463 May 6, 2022 41.4 -2.08 -4.7838086476540935 May 5, 2022 43.48 0.12 0.2767527675276753 May 4, 2022 43.36 0.04 0.09233610341643583 May 3, 2022 43.32 -0.05 -0.11528706479133041 May 2, 2022 43.37 -1.16 -2.6049854030990343 Apr 29, 2022 44.53 0.73 1.6666666666666667 Apr 28, 2022 43.8 0.37 0.8519456596822473 Apr 27, 2022 43.43 -0.43 -0.9803921568627451 Apr 26, 2022 43.86 0.01 0.02280501710376283 Apr 25, 2022 43.85 -1.01 -2.251448952296032 Apr 22, 2022 44.86 -1.18 -2.562988705473501 Apr 21, 2022 46.04 0.81 1.7908467831085562 Apr 20, 2022 45.23 1.05 2.3766410140334995 Apr 19, 2022 44.18 -0.43 -0.9639094373458865 Apr 14, 2022 44.61 0.46 1.0419026047565119 Apr 13, 2022 44.15 -0.4 -0.8978675645342312 Apr 12, 2022 44.55 0.24 0.5416384563303994 Apr 11, 2022 44.31 -0.17 -0.38219424460431656 Apr 8, 2022 44.48 -0.38 -0.8470798038341507 Apr 7, 2022 44.86 0.32 0.7184553210597217 Apr 6, 2022 44.54 -1.85 -3.987928432851908 Apr 5, 2022 46.39 -0.3 -0.642535874919683 Apr 4, 2022 46.69 0.25 0.5383290267011197 Apr 1, 2022 46.44 -0.12 -0.25773195876288657 Mar 31, 2022 46.56 -0.32 -0.6825938566552902 Mar 30, 2022 46.88 -0.69 -1.450494008829094 Mar 29, 2022 47.57 1.19 2.565761103924105 Mar 28, 2022 46.38 0.32 0.6947459834997829 Mar 25, 2022 46.06 0.48 1.0530934620447565 Mar 24, 2022 45.58 -0.26 -0.5671902268760908 Mar 23, 2022 45.84 -0.71 -1.5252416756176155 Mar 22, 2022 46.55 0.36 0.7793894782420437 Mar 21, 2022 46.19 0.08 0.1734981565820863 Mar 18, 2022 46.11 0.85 1.8780380026513477 Mar 17, 2022 45.26 -0.25 -0.5493298176225005 Mar 16, 2022 45.51 2.14 4.934286373068941 Mar 15, 2022 43.37 -0.31 -0.7097069597069597 Mar 14, 2022 43.68 0.9 2.1037868162692845 Mar 11, 2022 42.78 0.17 0.3989673785496362 Mar 10, 2022 42.61 0.41 0.9715639810426541 Mar 9, 2022 42.2 1.76 4.3521266073194855 Mar 8, 2022 40.44 -1.11 -2.6714801444043323 Mar 7, 2022 41.55 -0.52 -1.2360351794628002 Mar 4, 2022 42.07 -2.14 -4.840533815878761 Mar 3, 2022 44.21 0.09 0.20398912058023572 Mar 2, 2022 44.12 -0.14 -0.3163126976954361 Mar 1, 2022 44.26 -0.51 -1.13915568461023 Feb 28, 2022 44.77 0.02 0.0446927374301676 Feb 25, 2022 44.75 1.47 3.3964879852125693 Feb 24, 2022 43.28 -1.95 -4.3112978111872655 Feb 23, 2022 45.23 -0.28 -0.6152493957372006 Feb 22, 2022 45.51 0.6 1.3360053440213762 Feb 21, 2022 44.91 -1.38 -2.9812054439403757 Feb 18, 2022 46.29 -0.06 -0.12944983818770225 Feb 17, 2022 46.35 -0.15 -0.3225806451612903 Feb 16, 2022 46.5 -0.08 -0.17174753112924002 Feb 15, 2022 46.58 1.07 2.351131619424302 Feb 14, 2022 45.51 -1.33 -2.8394534585824083 Feb 11, 2022 46.84 -0.57 -1.2022780004218518 Feb 10, 2022 47.41 -0.23 -0.4827875734676742 Feb 9, 2022 47.64 1.35 2.916396629941672 Feb 8, 2022 46.29 -0.65 -1.3847464848743076 Feb 7, 2022 46.94 0.38 0.8161512027491409 Feb 4, 2022 46.56 -0.52 -1.1045029736618521 Feb 3, 2022 47.08 -1.38 -2.8477094510936856 Feb 2, 2022 48.46 0.29 0.6020344612829562 Feb 1, 2022 48.17 0.76 1.6030373338958026 Jan 31, 2022 47.41 1.34 2.9086173214673323 Jan 28, 2022 46.07 -1.15 -2.435408725116476 Jan 27, 2022 47.22 -0.12 -0.2534854245880862 Jan 26, 2022 47.34 1.3 2.823631624674196 Jan 25, 2022 46.04 -0.34 -0.733074601121173 Jan 24, 2022 46.38 -2 -4.133939644481191 Jan 21, 2022 48.38 -1.03 -2.0845982594616475 Jan 20, 2022 49.41 -0.24 -0.48338368580060426 Jan 19, 2022 49.65 0.52 1.0584164461632404 Jan 18, 2022 49.13 -0.89 -1.7792882846861255 Jan 17, 2022 50.02 0.06 0.1200960768614892 Jan 14, 2022 49.96 -1 -1.9623233908948194 Jan 13, 2022 50.96 0.16 0.31496062992125984 Jan 12, 2022 50.8 0.76 1.518784972022382 Jan 11, 2022 50.04 0.17 0.3408863043914177 Jan 10, 2022 49.87 -1.51 -2.9388867263526666 Jan 7, 2022 51.38 0.01 0.019466614755693983 Jan 6, 2022 51.37 -1.5 -2.8371477208246643 Jan 5, 2022 52.87 -0.29 -0.545522949586155 Jan 4, 2022 53.16 0.37 0.7008903201363895 Jan 3, 2022 52.79 0.14 0.26590693257359926 Dec 31, 2021 52.65 -0.08 -0.15171629053669639 Dec 30, 2021 52.73 0.14 0.26621030614185204 Dec 29, 2021 52.59 -0.28 -0.5296009078872707 Dec 28, 2021 52.87 0.54 1.0319128606917638 Dec 27, 2021 52.33 0.35 0.6733358984224702 Dec 23, 2021 51.98 0.67 1.3057883453517833 Dec 22, 2021 51.31 0.39 0.7659073055773763 Dec 21, 2021 50.92 0.56 1.1119936457505957 Dec 20, 2021 50.36 -0.21 -0.41526596796519677 Dec 17, 2021 50.57 -0.95 -1.843944099378882 Dec 16, 2021 51.52 0.49 0.9602194787379973 Dec 15, 2021 51.03 0.19 0.37372147915027537 Dec 14, 2021 50.84 -0.8 -1.549186676994578 Dec 13, 2021 51.64 -0.07 -0.13537033455811254 Dec 10, 2021 51.71 -0.44 -0.8437200383509108 Dec 9, 2021 52.15 -0.32 -0.6098723079855155 Dec 8, 2021 52.47 -0.01 -0.019054878048780487 Dec 7, 2021 52.48 1.74 3.4292471422940483 Dec 6, 2021 50.74 0.15 0.296501284838901 Dec 3, 2021 50.59 -0.37 -0.7260596546310832 Dec 2, 2021 50.96 -0.52 -1.0101010101010102 Dec 1, 2021 51.48 0.18 0.3508771929824561 Nov 30, 2021 51.3 0.03 0.058513750731421885 Nov 29, 2021 51.27 0.07 0.13671875 Nov 26, 2021 51.2 -1.21 -2.3087197099790115 Nov 25, 2021 52.41 0.63 1.216685979142526 Nov 24, 2021 51.78 -0.87 -1.6524216524216524 Nov 23, 2021 52.65 -1.02 -1.9005030743432085 Nov 22, 2021 53.67 0.07 0.13059701492537312 Nov 19, 2021 53.6 -0.09 -0.16762898118830322 Nov 18, 2021 53.69 0.16 0.29889781430973283 Nov 17, 2021 53.53 0.2 0.3750234389649353 Nov 16, 2021 53.33 0.1 0.187863986473793 Nov 15, 2021 53.23 0.33 0.6238185255198487 Nov 12, 2021 52.9 0.25 0.4748338081671415 Nov 11, 2021 52.65 0.37 0.7077276205049732 Nov 10, 2021 52.28 -0.31 -0.5894656778855296 Nov 9, 2021 52.59 -0.21 -0.3977272727272727 Nov 8, 2021 52.8 0.18 0.34207525655644244 Nov 5, 2021 52.62 0.19 0.36238794583253864 Nov 4, 2021 52.43 0.55 1.0601387818041634 Nov 3, 2021 51.88 0.26 0.5036807438977141 Nov 2, 2021 51.62 0.95 1.8748766528517862 Oct 29, 2021 50.67 0.09 0.17793594306049823 Oct 28, 2021 50.58 0.08 0.15841584158415842 Oct 27, 2021 50.5 0.19 0.37765851719340093 Oct 26, 2021 50.31 0.27 0.539568345323741 Oct 25, 2021 50.04 -0.32 -0.6354249404289118 Oct 22, 2021 50.36 0.72 1.4504431909750202 Oct 21, 2021 49.64 0.06 0.12101653892698669 Oct 20, 2021 49.58 0.01 0.020173492031470647 Oct 19, 2021 49.57 0.2 0.40510431436094796 Oct 18, 2021 49.37 -0.33 -0.6639839034205232 Oct 15, 2021 49.7 0.34 0.6888168557536467 Oct 14, 2021 49.36 0.71 1.4594039054470709 Oct 13, 2021 48.65 0.67 1.3964151729887453 Oct 12, 2021 47.98 -0.05 -0.10410160316468874 Oct 11, 2021 48.03 -0.34 -0.7029150299772586 Oct 8, 2021 48.37 -0.16 -0.329692973418504 Oct 7, 2021 48.53 0.9 1.8895653999580098 Oct 6, 2021 47.63 -0.12 -0.2513089005235602 Oct 5, 2021 47.75 -0.1 -0.2089864158829676 Oct 4, 2021 47.85 -0.14 -0.29172744321733696 Oct 1, 2021 47.99 -0.29 -0.6006628003314002 Sep 30, 2021 48.28 -0.19 -0.3919950484835981 Sep 29, 2021 48.47 0.03 0.061932287365813375 Sep 28, 2021 48.44 -1.32 -2.652733118971061 Sep 27, 2021 49.76 -0.46 -0.9159697331740343 Sep 24, 2021 50.22 -0.59 -1.1611887423735485 Sep 23, 2021 50.81 0.66 1.3160518444666003 Sep 22, 2021 50.15 0.5 1.0070493454179255 Sep 21, 2021 49.65 0.63 1.285189718482252 Sep 20, 2021 49.02 -1.13 -2.2532402791625126 Sep 17, 2021 50.15 -0.14 -0.2783853648836747 Sep 16, 2021 50.29 0.3 0.6001200240048009 Sep 15, 2021 49.99 -0.44 -0.8724965298433472 Sep 14, 2021 50.43 -0.13 -0.25712025316455694 Sep 13, 2021 50.56 -0.03 -0.05930025696778019 Sep 10, 2021 50.59 0.16 0.31727146539758083 Sep 9, 2021 50.43 -0.04 -0.07925500297206262 Sep 8, 2021 50.47 -0.24 -0.47327943206468154 Sep 7, 2021 50.71 -0.21 -0.4124116260801257 Sep 6, 2021 50.92 0.67 1.3333333333333333 Sep 3, 2021 50.25 -0.4 -0.7897334649555775 Sep 2, 2021 50.65 0.32 0.6358036956089808 Sep 1, 2021 50.33 0.47 0.9426393902928198 Aug 31, 2021 49.86 -0.21 -0.4194128220491312 Aug 30, 2021 50.07 0.31 0.6229903536977492 Aug 27, 2021 49.76 0.12 0.24174053182917002 Aug 26, 2021 49.64 -0.13 -0.2612015270243118 Aug 25, 2021 49.77 0.11 0.22150624244865083 Aug 24, 2021 49.66 0.09 0.18156142828323582 Aug 23, 2021 49.57 0.25 0.5068937550689375 Aug 20, 2021 49.32 0.27 0.5504587155963303 Aug 19, 2021 49.05 -0.99 -1.9784172661870503 Aug 18, 2021 50.04 -0.02 -0.03995205753096284 Aug 17, 2021 50.06 -0.16 -0.31859816806053365 Aug 16, 2021 50.22 -0.32 -0.6331618519984171 Aug 13, 2021 50.54 0.07 0.13869625520110956 Aug 12, 2021 50.47 0.01 0.019817677368212445 Aug 11, 2021 50.46 0.06 0.11904761904761904 Aug 10, 2021 50.4 0.31 0.6188860051906568 Aug 9, 2021 50.09 -0.03 -0.05985634477254589 Aug 6, 2021 50.12 -0.07 -0.1394700139470014 Aug 5, 2021 50.19 0.39 0.7831325301204819 Aug 4, 2021 49.8 0.62 1.260675071167141 Aug 3, 2021 49.18 -0.06 -0.12185215272136475 Aug 2, 2021 49.24 0.03 0.0609632188579557 Jul 30, 2021 49.21 -0.05 -0.10150223304912707 Jul 29, 2021 49.26 0.27 0.5511328842620943 Jul 28, 2021 48.99 0.28 0.5748306302607268 Jul 27, 2021 48.71 -0.45 -0.9153783563873068 Jul 26, 2021 49.16 0.12 0.24469820554649266 Jul 23, 2021 49.04 0.68 1.4061207609594706 Jul 22, 2021 48.36 0.56 1.1715481171548117 Jul 21, 2021 47.8 0.85 1.810436634717785 Jul 20, 2021 46.95 0.49 1.0546706844597504 Jul 19, 2021 46.46 -1.22 -2.5587248322147653 Jul 16, 2021 47.68 -0.29 -0.6045445069835313 Jul 15, 2021 47.97 -0.32 -0.662663077241665 Jul 14, 2021 48.29 0.05 0.10364842454394693 Jul 13, 2021 48.24 0.02 0.0414765657403567 Jul 12, 2021 48.22 0.44 0.9208874005860193 Jul 9, 2021 47.78 0.74 1.5731292517006803 Jul 8, 2021 47.04 -1 -2.0815986677768525 Jul 7, 2021 48.04 0.19 0.39707419017763845 Jul 6, 2021 47.85 0.07 0.14650481372959398 Jul 5, 2021 47.78 0.13 0.2728226652675761 Jul 2, 2021 47.65 0.11 0.23138409760201936 Jul 1, 2021 47.54 -0.06 -0.12605042016806722 Jun 30, 2021 47.6 -0.37 -0.7713154054617469 Jun 29, 2021 47.97 0.04 0.08345503859795535 Jun 28, 2021 47.93 0.1 0.20907380305247752 Jun 25, 2021 47.83 -0.01 -0.020903010033444816 Jun 24, 2021 47.84 0.26 0.546448087431694 Jun 22, 2021 47.58 0.26 0.5494505494505495 Jun 21, 2021 47.32 -0.12 -0.25295109612141653 Jun 18, 2021 47.44 -0.25 -0.5242189138184106 Jun 17, 2021 47.69 -0.09 -0.18836333193804938 Jun 16, 2021 47.78 0.14 0.2938706968933669 Jun 15, 2021 47.64 0.21 0.44275774826059455 Jun 14, 2021 47.43 0 0 Jun 11, 2021 47.43 0.3 0.6365372374283895 Jun 10, 2021 47.13 0.05 0.10620220900594732 Jun 9, 2021 47.08 -0.15 -0.31759474910014823 Jun 8, 2021 47.23 0.12 0.25472298874973465 Jun 7, 2021 47.11 0.26 0.5549626467449307 Jun 4, 2021 46.85 0.15 0.32119914346895073 Jun 3, 2021 46.7 -0.18 -0.3839590443686007 Jun 2, 2021 46.88 -0.19 -0.4036541321436159 Jun 1, 2021 47.07 0.2 0.4267121826328142 May 31, 2021 46.87 -0.1 -0.21290185224611455 May 28, 2021 46.97 0.35 0.7507507507507507 May 27, 2021 46.62 0.18 0.3875968992248062 May 26, 2021 46.44 -0.15 -0.32195750160978753 May 25, 2021 46.59 0.54 1.1726384364820848 May 21, 2021 46.05 0.52 1.1421041071820777 May 20, 2021 45.53 0.85 1.9024171888988362 May 19, 2021 44.68 -0.87 -1.9099890230515917 May 18, 2021 45.55 0.1 0.22002200220022003 May 17, 2021 45.45 0.09 0.1984126984126984 May 14, 2021 45.36 0.46 1.024498886414254 May 12, 2021 44.9 0.06 0.13380909901873328 May 11, 2021 44.84 -0.85 -1.8603633180126942 May 10, 2021 45.69 -0.02 -0.04375410194705753 May 7, 2021 45.71 0.58 1.2851761577664524 May 6, 2021 45.13 -0.36 -0.7913827214772478 May 5, 2021 45.49 0.63 1.4043691484618814 May 4, 2021 44.86 -0.73 -1.6012283395481466 May 3, 2021 45.59 -0.01 -0.021929824561403508 Apr 30, 2021 45.6 -0.04 -0.0876424189307625 Apr 29, 2021 45.64 -0.18 -0.39284155390659103 Apr 28, 2021 45.82 0.05 0.10924186148131965 Apr 27, 2021 45.77 -0.02 -0.04367765887748417 Apr 26, 2021 45.79 0.44 0.9702315325248071 Apr 23, 2021 45.35 -0.03 -0.06610841780520053 Apr 22, 2021 45.38 0.42 0.9341637010676157 Apr 21, 2021 44.96 0.17 0.3795490064746595 Apr 20, 2021 44.79 -0.61 -1.3436123348017621 Apr 19, 2021 45.4 0.13 0.28716589352772254 Apr 16, 2021 45.27 0.37 0.8240534521158129 Apr 15, 2021 44.9 0.02 0.044563279857397504 Apr 14, 2021 44.88 0.26 0.5826983415508741 Apr 13, 2021 44.62 0.14 0.3147482014388489 Apr 12, 2021 44.48 -0.15 -0.33609679587721264 Apr 9, 2021 44.63 0.15 0.33723021582733814 Apr 8, 2021 44.48 0.4 0.9074410163339383 Apr 7, 2021 44.08 -0.24 -0.5415162454873647 Apr 6, 2021 44.32 0.25 0.5672793283412753 Apr 1, 2021 44.07 0.54 1.2405237767057202 Mar 31, 2021 43.53 0.18 0.41522491349480967 Mar 30, 2021 43.35 0.24 0.5567153792623522 Mar 29, 2021 43.11 0.13 0.3024662633783155 Mar 26, 2021 42.98 0.65 1.535553980628396 Mar 25, 2021 42.33 -0.35 -0.8200562324273665 Mar 24, 2021 42.68 0.01 0.023435669088352474 Mar 23, 2021 42.67 0.04 0.09383063570255688 Mar 22, 2021 42.63 0.01 0.02346316283435007 Mar 19, 2021 42.62 -0.27 -0.6295173700163208 Mar 18, 2021 42.89 0.04 0.09334889148191365 Mar 17, 2021 42.85 -0.09 -0.2095947834187238 Mar 16, 2021 42.94 0.27 0.6327630653855167 Mar 15, 2021 42.67 0.11 0.25845864661654133 Mar 12, 2021 42.56 -0.15 -0.35120580660266915 Mar 11, 2021 42.71 0.47 1.112689393939394 Mar 10, 2021 42.24 0.25 0.5953798523457966 Mar 9, 2021 41.99 0.63 1.52321083172147 Mar 8, 2021 41.36 0.35 0.853450377956596 Mar 5, 2021 41.01 -0.32 -0.7742559883861602 Mar 4, 2021 41.33 -0.31 -0.74447646493756 Mar 3, 2021 41.64 -0.57 -1.3503909026297085 Mar 2, 2021 42.21 0.49 1.174496644295302 Mar 1, 2021 41.72 0.35 0.8460236886632826 Feb 26, 2021 41.37 -0.4 -0.9576250897773522 Feb 25, 2021 41.77 0.21 0.5052935514918191 Feb 24, 2021 41.56 0.17 0.41072722879922685 Feb 23, 2021 41.39 -0.61 -1.4523809523809523 Feb 22, 2021 42 -0.33 -0.7795889440113395 Feb 19, 2021 42.33 0.41 0.9780534351145038 Feb 18, 2021 41.92 -0.32 -0.7575757575757576 Feb 17, 2021 42.24 -0.39 -0.9148486980999296 Feb 16, 2021 42.63 -0.04 -0.0937426763534099 Feb 15, 2021 42.67 0.44 1.0419133317546767 Feb 12, 2021 42.23 0.4 0.9562514941429596 Feb 11, 2021 41.83 0.05 0.11967448539971279 Feb 10, 2021 41.78 0.06 0.14381591562799617 Feb 9, 2021 41.72 -0.11 -0.2629691608893139 Feb 8, 2021 41.83 0.34 0.8194745721860689 Feb 5, 2021 41.49 0.23 0.5574406204556471 Feb 4, 2021 41.26 0.26 0.6341463414634146 Feb 3, 2021 41 0.03 0.0732243104710764 Feb 2, 2021 40.97 0.8 1.9915359721184964 Feb 1, 2021 40.17 0.43 1.0820332159033719 Jan 29, 2021 39.74 -0.49 -1.2179965200099427 Jan 28, 2021 40.23 0.54 1.3605442176870748 Jan 27, 2021 39.69 -1.07 -2.6251226692836114 Jan 26, 2021 40.76 0.18 0.44356826022671264 Jan 25, 2021 40.58 -0.4 -0.9760858955588092 Jan 22, 2021 40.98 -0.36 -0.8708272859216255 Jan 21, 2021 41.34 0.01 0.024195499637067505 Jan 20, 2021 41.33 0.37 0.9033203125 Jan 19, 2021 40.96 -0.17 -0.41332360807196694 Jan 18, 2021 41.13 0.05 0.12171372930866602 Jan 15, 2021 41.08 -0.46 -1.1073663938372653 Jan 14, 2021 41.54 0.28 0.6786233640329618 Jan 13, 2021 41.26 0.15 0.36487472634395524 Jan 12, 2021 41.11 -0.17 -0.4118217054263566 Jan 11, 2021 41.28 -0.22 -0.5301204819277109 Jan 8, 2021 41.5 0.29 0.7037126910943946 Jan 7, 2021 41.21 0.28 0.684094795993159 Jan 6, 2021 40.93 0.21 0.5157170923379175 Jan 5, 2021 40.72 -0.56 -1.3565891472868217 Jan 4, 2021 41.28 0.64 1.5748031496062993 Dec 31, 2020 40.64 -0.33 -0.8054674151818404 Dec 30, 2020 40.97 0.07 0.17114914425427874 Dec 29, 2020 40.9 0.14 0.3434739941118744 Dec 28, 2020 40.76 0.53 1.3174248073576933 Dec 23, 2020 40.23 0.46 1.1566507417651497 Dec 22, 2020 39.77 0.65 1.6615541922290389 Dec 21, 2020 39.12 -1.07 -2.6623538193580494 Dec 18, 2020 40.19 -0.12 -0.2976928801786157 Dec 17, 2020 40.31 0.37 0.9263895843765648 Dec 16, 2020 39.94 -0.1 -0.24975024975024976 Dec 15, 2020 40.04 0.12 0.30060120240480964 Dec 14, 2020 39.92 0.13 0.3267152550892184 Dec 11, 2020 39.79 -0.13 -0.3256513026052104 Dec 10, 2020 39.92 -0.23 -0.572851805728518 Dec 9, 2020 40.15 -0.06 -0.14921661278288983 Dec 8, 2020 40.21 0.08 0.19935210565661599 Dec 7, 2020 40.13 0.04 0.09977550511349463 Dec 4, 2020 40.09 0.05 0.12487512487512488 Dec 3, 2020 40.04 0.05 0.12503125781445362 Dec 2, 2020 39.99 -0.17 -0.42330677290836655 Dec 1, 2020 40.16 -0.04 -0.09950248756218906 Nov 30, 2020 40.2 0.09 0.2243829468960359 Nov 27, 2020 40.11 0.11 0.275 Nov 26, 2020 40 0.2 0.5025125628140703 Nov 25, 2020 39.8 0 0 Nov 24, 2020 39.8 0.01 0.025131942699170646 Nov 23, 2020 39.79 0.11 0.2772177419354839 Nov 20, 2020 39.68 0.14 0.35407182599898834 Nov 19, 2020 39.54 0.03 0.07593014426727411 Nov 18, 2020 39.51 0.4 1.0227563283047814 Nov 17, 2020 39.11 -0.23 -0.5846466700559227 Nov 16, 2020 39.34 0.25 0.6395497569710924 Nov 13, 2020 39.09 0.06 0.15372790161414296 Nov 12, 2020 39.03 -0.32 -0.8132147395171537 Nov 11, 2020 39.35 0.19 0.4851889683350358 Nov 10, 2020 39.16 0.02 0.05109862033725089 Nov 9, 2020 39.14 1.68 4.484783769353977 Nov 6, 2020 37.46 -0.02 -0.05336179295624333 Nov 5, 2020 37.48 1.06 2.910488742449204 Nov 4, 2020 36.42 0.57 1.5899581589958158 Nov 3, 2020 35.85 0.68 1.9334660221779927 Nov 2, 2020 35.17 0.91 2.656158785755984 Oct 30, 2020 34.26 -0.24 -0.6956521739130435 Oct 29, 2020 34.5 0.18 0.5244755244755245 Oct 28, 2020 34.32 -1.23 -3.459915611814346 Oct 27, 2020 35.55 -0.44 -1.2225618227285358 Oct 26, 2020 35.99 -1.04 -2.808533621388064 Oct 23, 2020 37.03 0.16 0.4339571467317602 Oct 22, 2020 36.87 -0.3 -0.8071025020177562 Oct 21, 2020 37.17 -0.38 -1.0119840213049267 Oct 20, 2020 37.55 -0.01 -0.026624068157614485 Oct 19, 2020 37.56 0.03 0.07993605115907274 Oct 16, 2020 37.53 0.58 1.5696887686062246 Oct 15, 2020 36.95 -0.83 -2.196929592376919 Oct 14, 2020 37.78 0.17 0.4520074448285031 Oct 13, 2020 37.61 -0.08 -0.2122578933404086 Oct 12, 2020 37.69 0.29 0.7754010695187166 Oct 9, 2020 37.4 0.23 0.6187785848802798 Oct 8, 2020 37.17 0.28 0.7590132827324478 Oct 7, 2020 36.89 -0.06 -0.16238159675236807 Oct 6, 2020 36.95 0.09 0.24416711882799783 Oct 5, 2020 36.86 0.37 1.0139764318991504 Oct 2, 2020 36.49 -0.16 -0.43656207366984995 Oct 1, 2020 36.65 0.03 0.0819224467504096 Sep 30, 2020 36.62 -0.01 -0.0273000273000273 Sep 29, 2020 36.63 0.11 0.30120481927710846 Sep 28, 2020 36.52 0.9 2.526670409882089 Sep 25, 2020 35.62 -0.49 -1.3569648296870673 Sep 24, 2020 36.11 -0.21 -0.5781938325991189 Sep 23, 2020 36.32 0.23 0.6372956497644777 Sep 22, 2020 36.09 -0.03 -0.08305647840531562 Sep 21, 2020 36.12 -1.09 -2.9293200752485893 Sep 18, 2020 37.21 -0.03 -0.08055853920515575 Sep 17, 2020 37.24 -0.12 -0.32119914346895073 Sep 16, 2020 37.36 -0.01 -0.02675943270002676 Sep 15, 2020 37.37 0.22 0.5921938088829072 Sep 14, 2020 37.15 0.28 0.7594250067805804 Sep 11, 2020 36.87 -0.18 -0.48582995951417 Sep 10, 2020 37.05 0.15 0.4065040650406504 Sep 9, 2020 36.9 0.65 1.793103448275862 Sep 8, 2020 36.25 -0.54 -1.4677901603696657 Sep 7, 2020 36.79 0.22 0.6015859994531036 Sep 4, 2020 36.57 -0.95 -2.5319829424307034 Sep 3, 2020 37.52 0.15 0.4013914905004014 Sep 2, 2020 37.37 0.93 2.5521405049396266 Sep 1, 2020 36.44 -0.25 -0.681384573453257 Aug 31, 2020 36.69 -0.24 -0.6498781478472786 Aug 28, 2020 36.93 -0.32 -0.8590604026845637 Aug 27, 2020 37.25 0.12 0.32318879612173446 Aug 26, 2020 37.13 0.01 0.02693965517241379 Aug 25, 2020 37.12 0.34 0.924415443175639 Aug 24, 2020 36.78 0.77 2.1382949180783117 Aug 21, 2020 36.01 -0.11 -0.30454042081949056 Aug 20, 2020 36.12 -0.27 -0.7419620774938169 Aug 19, 2020 36.39 0.02 0.054990376684080286 Aug 18, 2020 36.37 -0.12 -0.32885722115648125 Aug 17, 2020 36.49 0.18 0.49573120352519967 Aug 14, 2020 36.31 -0.51 -1.3851167843563281 Aug 13, 2020 36.82 0.13 0.35431997819569366 Aug 12, 2020 36.69 0.17 0.4654983570646221 Aug 11, 2020 36.52 0.66 1.8404907975460123 Aug 10, 2020 35.86 -0.01 -0.027878449958182325 Aug 7, 2020 35.87 0.16 0.44805376645197426 Aug 6, 2020 35.71 -0.04 -0.11188811188811189 Aug 5, 2020 35.75 0.3 0.846262341325811 Aug 4, 2020 35.45 -0.11 -0.3093363329583802 Aug 3, 2020 35.56 0.22 0.622524052065648 Jul 31, 2020 35.34 0.29 0.8273894436519258 Jul 30, 2020 35.05 -0.78 -2.1769466927156014 Jul 29, 2020 35.83 0.2 0.561324726354196 Jul 28, 2020 35.63 -0.27 -0.7520891364902507 Jul 27, 2020 35.9 0.13 0.363433044450657 Jul 24, 2020 35.77 -0.86 -2.347802347802348 Jul 23, 2020 36.63 -0.03 -0.08183306055646482 Jul 22, 2020 36.66 -0.35 -0.9456903539583896 Jul 21, 2020 37.01 0.5 1.3694878115584772 Jul 20, 2020 36.51 0.37 1.0237963475373548 Jul 17, 2020 36.14 -0.18 -0.4955947136563877 Jul 16, 2020 36.32 -0.05 -0.13747594171020072 Jul 15, 2020 36.37 0.74 2.0769014875105247 Jul 14, 2020 35.63 -0.43 -1.192457016084304 Jul 13, 2020 36.06 0.52 1.4631401238041644 Jul 10, 2020 35.54 -0.24 -0.6707657909446618 Jul 9, 2020 35.78 0.12 0.33651149747616377 Jul 8, 2020 35.66 -0.05 -0.14001680201624195 Jul 7, 2020 35.71 -0.18 -0.5015324602953469 Jul 6, 2020 35.89 0.42 1.1840992387933464 Jul 3, 2020 35.47 -0.16 -0.4490597810833567 Jul 2, 2020 35.63 0.79 2.2675086107921927 Jul 1, 2020 34.84 0.23 0.6645478185495521 Jun 30, 2020 34.61 0.07 0.2026635784597568 Jun 29, 2020 34.54 -0.31 -0.8895265423242468 Jun 26, 2020 34.85 0.48 1.3965667733488507 Jun 25, 2020 34.37 -0.15 -0.43453070683661643 Jun 24, 2020 34.52 -0.13 -0.37518037518037517 Jun 22, 2020 34.65 -0.34 -0.9717062017719348 Jun 19, 2020 34.99 0.43 1.244212962962963 Jun 18, 2020 34.56 -0.26 -0.7466973004020678 Jun 17, 2020 34.82 0.25 0.7231703789412786 Jun 16, 2020 34.57 1.31 3.9386650631389055 Jun 15, 2020 33.26 -0.6 -1.772002362669817 Jun 12, 2020 33.86 0.04 0.11827321111768184 Jun 11, 2020 33.82 -0.97 -2.788157516527738 Jun 10, 2020 34.79 0.07 0.20161290322580644 Jun 9, 2020 34.72 -0.44 -1.2514220705346986 Jun 8, 2020 35.16 -0.33 -0.9298393913778529 Jun 5, 2020 35.49 0.59 1.6905444126074498 Jun 4, 2020 34.9 0.39 1.130107215299913 Jun 3, 2020 34.51 0.67 1.9799054373522458 Jun 2, 2020 33.84 0.75 2.2665457842248413 May 29, 2020 33.09 -0.13 -0.3913305237808549 May 28, 2020 33.22 0.54 1.6523867809057529 May 27, 2020 32.68 0.05 0.15323322096230463 May 26, 2020 32.63 0.43 1.3354037267080745 May 25, 2020 32.2 0.54 1.7056222362602653 May 22, 2020 31.66 0.06 0.189873417721519 May 20, 2020 31.6 0.35 1.12 May 19, 2020 31.25 0.2 0.644122383252818 May 18, 2020 31.05 0.92 3.053435114503817 May 15, 2020 30.13 0.73 2.4829931972789114 May 14, 2020 29.4 -1.26 -4.109589041095891 May 13, 2020 30.66 -0.45 -1.446480231436837 May 12, 2020 31.11 0.02 0.0643293663557414 May 11, 2020 31.09 -0.27 -0.860969387755102 May 8, 2020 31.36 0.32 1.0309278350515463 May 7, 2020 31.04 0.4 1.3054830287206267 May 6, 2020 30.64 -0.01 -0.03262642740619902 May 5, 2020 30.65 0.42 1.3893483294740325 May 4, 2020 30.23 -1.11 -3.541799617102744 Apr 30, 2020 31.34 -0.18 -0.5710659898477157 Apr 29, 2020 31.52 0.32 1.0256410256410255 Apr 28, 2020 31.2 0.64 2.094240837696335 Apr 27, 2020 30.56 0.45 1.4945200929923614 Apr 24, 2020 30.11 -0.18 -0.5942555298778475 Apr 23, 2020 30.29 0.26 0.8658008658008658 Apr 22, 2020 30.03 -0.08 -0.2656924609764198 Apr 21, 2020 30.11 -0.48 -1.5691402419091207 Apr 20, 2020 30.59 -0.11 -0.3583061889250814 Apr 17, 2020 30.7 1.07 3.6112048599392508 Apr 16, 2020 29.63 -0.03 -0.10114632501685772 Apr 15, 2020 29.66 -1.13 -3.6700227346541086 Apr 14, 2020 30.79 0.29 0.9508196721311475 Apr 9, 2020 30.5 1.11 3.776794828172848 Apr 8, 2020 29.39 -0.42 -1.4089231801408924 Apr 7, 2020 29.81 0.95 3.2917532917532917 Apr 6, 2020 28.86 1.09 3.925099027727764 Apr 3, 2020 27.77 0.27 0.9818181818181818 Apr 2, 2020 27.5 -0.46 -1.6452074391988556 Apr 1, 2020 27.96 -0.82 -2.8492008339124393 Mar 31, 2020 28.78 0.33 1.1599297012302285 Mar 30, 2020 28.45 0.02 0.07034822370735139 Mar 27, 2020 28.43 -0.52 -1.7962003454231434 Mar 26, 2020 28.95 0.88 3.1350195938724617 Mar 25, 2020 28.07 0.9 3.312476996687523 Mar 24, 2020 27.17 1.79 7.052797478329393 Mar 23, 2020 25.38 -1.12 -4.226415094339623 Mar 20, 2020 26.5 2.26 9.323432343234323 Mar 19, 2020 24.24 -0.26 -1.0612244897959184 Mar 18, 2020 24.5 -1.19 -4.632152588555858 Mar 17, 2020 25.69 0.12 0.4692999608916699 Mar 16, 2020 25.57 -2.07 -7.489146164978292 Mar 13, 2020 27.64 0.01 0.036192544335866814 Mar 12, 2020 27.63 -2.69 -8.87203166226913 Mar 11, 2020 30.32 -0.67 -2.1619877379799934 Mar 10, 2020 30.99 -0.17 -0.5455712451861361 Mar 9, 2020 31.16 -2.02 -6.088004822182038 Mar 6, 2020 33.18 -1.36 -3.937463810075275 Mar 5, 2020 34.54 -0.36 -1.0315186246418337 Mar 4, 2020 34.9 -0.02 -0.0572737686139748 Mar 3, 2020 34.92 0.87 2.555066079295154 Mar 2, 2020 34.05 0.19 0.5611340815121086 Feb 28, 2020 33.86 -1.26 -3.5876993166287017 Feb 27, 2020 35.12 -1.12 -3.0905077262693155 Feb 26, 2020 36.24 -0.51 -1.3877551020408163 Feb 25, 2020 36.75 -0.16 -0.4334868599295584 Feb 24, 2020 36.91 -1.65 -4.279045643153527 Feb 21, 2020 38.56 -0.54 -1.381074168797954 Feb 20, 2020 39.1 0.07 0.17934921854983346 Feb 19, 2020 39.03 0.32 0.8266597778351847 Feb 18, 2020 38.71 0 0 Feb 17, 2020 38.71 0.08 0.20709293295366296 Feb 14, 2020 38.63 0.12 0.3116073747078681 Feb 13, 2020 38.51 -0.08 -0.20730759264058046 Feb 12, 2020 38.59 0.09 0.23376623376623376 Feb 11, 2020 38.5 0.24 0.6272869837950863 Feb 10, 2020 38.26 -0.01 -0.026130128037627383 Feb 7, 2020 38.27 -0.01 -0.02612330198537095 Feb 6, 2020 38.28 0.2 0.5252100840336135 Feb 5, 2020 38.08 0.44 1.1689691817215728 Feb 4, 2020 37.64 0.62 1.6747703943814154 Feb 3, 2020 37.02 0.11 0.2980222162015714 Jan 31, 2020 36.91 -0.33 -0.8861439312567132 Jan 30, 2020 37.24 -0.38 -1.0101010101010102 Jan 29, 2020 37.62 0.4 1.07469102632993 Jan 28, 2020 37.22 0.05 0.13451708366962603 Jan 27, 2020 37.17 -0.96 -2.5177025963808024 Jan 24, 2020 38.13 0.33 0.873015873015873 Jan 23, 2020 37.8 -0.41 -1.0730175346767863 Jan 22, 2020 38.21 0.25 0.6585879873551106 Jan 21, 2020 37.96 -0.19 -0.4980340760157274 Jan 20, 2020 38.15 0.03 0.07869884575026233 Jan 17, 2020 38.12 0.34 0.899947061937533 Jan 16, 2020 37.78 0.13 0.3452855245683931 Jan 15, 2020 37.65 0.14 0.3732338043188483 Jan 14, 2020 37.51 0.15 0.4014989293361884 Jan 13, 2020 37.36 -0.12 -0.32017075773745995 Jan 10, 2020 37.48 -0.01 -0.026673779674579887 Jan 9, 2020 37.49 0.38 1.02398275397467 Jan 8, 2020 37.11 0.22 0.5963675792897805 Jan 7, 2020 36.89 0.25 0.6823144104803494 Jan 6, 2020 36.64 -0.29 -0.785269428648795 Jan 3, 2020 36.93 -0.19 -0.5118534482758621 Jan 2, 2020 37.12 0.41 1.1168618904930536 Dec 31, 2019 36.71 -0.1 -0.271665308340125 Dec 30, 2019 36.81 -0.23 -0.6209503239740821 Dec 27, 2019 37.04 0.05 0.13517166801838335 Dec 23, 2019 36.99 0.21 0.5709624796084829 Dec 20, 2019 36.78 0.33 0.9053497942386831 Dec 19, 2019 36.45 -0.12 -0.3281378178835111 Dec 18, 2019 36.57 -0.06 -0.1638001638001638 Dec 17, 2019 36.63 -0.09 -0.24509803921568626 Dec 16, 2019 36.72 0.36 0.9900990099009901 Dec 13, 2019 36.36 0.1 0.27578599007170435 Dec 12, 2019 36.26 0.08 0.22111663902708678 Dec 11, 2019 36.18 0.17 0.4720910858094974 Dec 10, 2019 36.01 -0.15 -0.41482300884955753 Dec 9, 2019 36.16 -0.17 -0.4679328378750344 Dec 6, 2019 36.33 0.35 0.9727626459143969 Dec 5, 2019 35.98 0.01 0.027800945232137893 Dec 4, 2019 35.97 0.49 1.3810597519729424 Dec 3, 2019 35.48 -0.46 -1.279910962715637 Dec 2, 2019 35.94 -0.51 -1.3991769547325104 Nov 29, 2019 36.45 0.05 0.13736263736263737 Nov 28, 2019 36.4 -0.09 -0.24664291586736092 Nov 27, 2019 36.49 0.02 0.054839594187003016 Nov 26, 2019 36.47 0.17 0.46831955922865015 Nov 25, 2019 36.3 0.24 0.6655574043261231 Nov 22, 2019 36.06 0.16 0.4456824512534819 Nov 21, 2019 35.9 -0.21 -0.5815563555801717 Nov 20, 2019 36.11 -0.13 -0.358719646799117 Nov 19, 2019 36.24 0.18 0.49916805324459235 Nov 18, 2019 36.06 -0.03 -0.0831255195344971 Nov 15, 2019 36.09 0.07 0.1943364797334814 Nov 14, 2019 36.02 0.07 0.19471488178025034 Nov 13, 2019 35.95 -0.05 -0.1388888888888889 Nov 12, 2019 36 0.15 0.41841004184100417 Nov 11, 2019 35.85 0.12 0.33585222502099077 Nov 8, 2019 35.73 -0.03 -0.08389261744966443 Nov 7, 2019 35.76 0.09 0.2523128679562658 Nov 6, 2019 35.67 0.15 0.4222972972972973 Nov 5, 2019 35.52 -0.1 -0.2807411566535654 Nov 4, 2019 35.62 0.57 1.6262482168330956 Oct 31, 2019 35.05 0.06 0.17147756501857675 Oct 30, 2019 34.99 -0.04 -0.11418783899514702 Oct 29, 2019 35.03 -0.02 -0.05706134094151213 Oct 28, 2019 35.05 0.29 0.8342922899884925 Oct 25, 2019 34.76 0.15 0.4334007512279688 Oct 24, 2019 34.61 0.2 0.5812263876780006 Oct 23, 2019 34.41 -0.14 -0.40520984081041966 Oct 22, 2019 34.55 0.04 0.11590843233845262 Oct 21, 2019 34.51 0.02 0.05798782255726297 Oct 18, 2019 34.49 -0.27 -0.7767548906789413 Oct 17, 2019 34.76 0.09 0.25959042399769255 Oct 16, 2019 34.67 -0.05 -0.14400921658986174 Oct 15, 2019 34.72 0.22 0.6376811594202898 Oct 14, 2019 34.5 0.01 0.028993911278631487 Oct 11, 2019 34.49 0.63 1.8606024808033077 Oct 10, 2019 33.86 0.07 0.20716188221367268 Oct 9, 2019 33.79 0.22 0.655347036044087 Oct 8, 2019 33.57 -0.28 -0.827178729689808 Oct 7, 2019 33.85 0.17 0.504750593824228 Oct 4, 2019 33.68 0.37 1.1107775442809966 Oct 3, 2019 33.31 -0.16 -0.4780400358530027 Oct 2, 2019 33.47 -0.98 -2.8447024673439767 Oct 1, 2019 34.45 -0.05 -0.14492753623188406 Sep 30, 2019 34.5 0.22 0.6417736289381564 Sep 27, 2019 34.28 0.02 0.05837711617046118 Sep 26, 2019 34.26 0.46 1.3609467455621302 Sep 25, 2019 33.8 -0.53 -1.543839207690067 Sep 24, 2019 34.33 0.19 0.5565319273579379 Sep 23, 2019 34.14 -0.33 -0.9573542210617929 Sep 20, 2019 34.47 0.04 0.11617775196049956 Sep 19, 2019 34.43 0.13 0.37900874635568516 Sep 18, 2019 34.3 0.01 0.029163021289005542 Sep 17, 2019 34.29 0.02 0.058360081704114386 Sep 16, 2019 34.27 -0.31 -0.896471949103528 Sep 13, 2019 34.58 0.15 0.43566656985187335 Sep 12, 2019 34.43 0.16 0.4668806536329151 Sep 11, 2019 34.27 0.33 0.9723040659988215 Sep 10, 2019 33.94 -0.37 -1.0784027980180706 Sep 9, 2019 34.31 -0.15 -0.4352872896111434 Sep 6, 2019 34.46 0.08 0.2326934264107039 Sep 5, 2019 34.38 0.37 1.0879153190238164 Sep 4, 2019 34.01 0.21 0.621301775147929 Sep 3, 2019 33.8 -0.04 -0.1182033096926714 Sep 2, 2019 33.84 0.08 0.23696682464454977 Aug 30, 2019 33.76 0.41 1.2293853073463268 Aug 29, 2019 33.35 0.53 1.6148689823278488 Aug 28, 2019 32.82 -0.27 -0.8159564823209429 Aug 27, 2019 33.09 0.23 0.699939135727328 Aug 26, 2019 32.86 -0.35 -1.0538994278831677 Aug 23, 2019 33.21 -0.12 -0.36003600360036003 Aug 22, 2019 33.33 -0.19 -0.5668257756563246 Aug 21, 2019 33.52 0.61 1.8535399574597387 Aug 20, 2019 32.91 -0.13 -0.3934624697336562 Aug 19, 2019 33.04 0.46 1.4119091467157765 Aug 16, 2019 32.58 -0.01 -0.03068425897514575 Aug 14, 2019 32.59 -0.61 -1.8373493975903614 Aug 13, 2019 33.2 0.19 0.5755831566192063 Aug 12, 2019 33.01 -0.18 -0.5423320277191925 Aug 9, 2019 33.19 -0.12 -0.3602521765235665 Aug 8, 2019 33.31 0.72 2.209266646210494 Aug 7, 2019 32.59 -0.24 -0.7310386841303685 Aug 6, 2019 32.83 0.02 0.0609570252971655 Aug 5, 2019 32.81 -0.77 -2.2930315664085765 Aug 2, 2019 33.58 -0.7 -2.042007001166861 Aug 1, 2019 34.28 0.19 0.557348195951892 Jul 31, 2019 34.09 0.17 0.5011792452830188 Jul 30, 2019 33.92 -0.58 -1.681159420289855 Jul 29, 2019 34.5 -0.12 -0.3466204506065858 Jul 26, 2019 34.62 0.17 0.4934687953555878 Jul 25, 2019 34.45 -0.36 -1.0341855788566503 Jul 24, 2019 34.81 0.1 0.28810141169691733 Jul 23, 2019 34.71 0.26 0.7547169811320755 Jul 22, 2019 34.45 -0.06 -0.17386264850767894 Jul 19, 2019 34.51 0.03 0.08700696055684455 Jul 18, 2019 34.48 -0.25 -0.7198387561186295 Jul 17, 2019 34.73 0.03 0.08645533141210375 Jul 16, 2019 34.7 0.21 0.6088721368512612 Jul 15, 2019 34.49 0.03 0.08705745792222867 Jul 12, 2019 34.46 -0.09 -0.26049204052098407 Jul 11, 2019 34.55 -0.04 -0.1156403584851113 Jul 10, 2019 34.59 0.13 0.3772489843296576 Jul 9, 2019 34.46 -0.06 -0.17381228273464658 Jul 8, 2019 34.52 -0.07 -0.2023706273489448 Jul 5, 2019 34.59 -0.39 -1.1149228130360205 Jul 4, 2019 34.98 0.06 0.1718213058419244 Jul 3, 2019 34.92 0.39 1.1294526498696786 Jul 2, 2019 34.53 -0.01 -0.02895193977996526 Jul 1, 2019 34.54 0.44 1.2903225806451613 Jun 28, 2019 34.1 0.18 0.5306603773584906 Jun 27, 2019 33.92 -0.21 -0.6152944623498389 Jun 26, 2019 34.13 -0.06 -0.17548990933021352 Jun 25, 2019 34.19 0.12 0.3522160258291752 Jun 24, 2019 34.07 -0.11 -0.32182562902282036 Jun 21, 2019 34.18 -0.2 -0.5817335660267597 Jun 20, 2019 34.38 0.3 0.8802816901408451 Jun 19, 2019 34.08 0.04 0.11750881316098707 Jun 18, 2019 34.04 0.63 1.8856629751571385 Jun 17, 2019 33.41 0.21 0.6325301204819277 Jun 14, 2019 33.2 -0.27 -0.806692560501942 Jun 13, 2019 33.47 0.08 0.23959269242288112 Jun 12, 2019 33.39 -0.29 -0.8610451306413301 Jun 11, 2019 33.68 0.21 0.627427547057066 Jun 7, 2019 33.47 0.57 1.7325227963525835 Jun 6, 2019 32.9 0.01 0.030404378230465188 Jun 5, 2019 32.89 0.25 0.7659313725490197 Jun 4, 2019 32.64 0.22 0.6785934608266502 Jun 3, 2019 32.42 0.01 0.030854674483184203 May 31, 2019 32.41 -0.15 -0.4606879606879607 May 29, 2019 32.56 -0.62 -1.8685955394816154 May 28, 2019 33.18 -0.07 -0.21052631578947367 May 27, 2019 33.25 0.06 0.1807773425730642 May 24, 2019 33.19 0.26 0.7895535985423626 May 23, 2019 32.93 -0.54 -1.613385121003884 May 22, 2019 33.47 0.15 0.45018007202881155 May 21, 2019 33.32 0.15 0.4522158577027434 May 20, 2019 33.17 -0.32 -0.955509107196178 May 17, 2019 33.49 -0.02 -0.05968367651447329 May 16, 2019 33.51 0.61 1.8541033434650456 May 15, 2019 32.9 0.13 0.3967043027158987 May 14, 2019 32.77 0.28 0.8618036318867344 May 13, 2019 32.49 -0.54 -1.6348773841961852 May 10, 2019 33.03 -0.26 -0.7810153199158907 May 8, 2019 33.29 -0.02 -0.06004202942059442 May 7, 2019 33.31 -0.22 -0.656128839844915 May 6, 2019 33.53 -0.51 -1.498237367802585 May 3, 2019 34.04 0.04 0.11764705882352941 May 2, 2019 34 -0.19 -0.5557180462123428 Apr 30, 2019 34.19 -0.01 -0.029239766081871343 Apr 29, 2019 34.2 0.09 0.2638522427440633 Apr 26, 2019 34.11 0.05 0.14679976512037582 Apr 25, 2019 34.06 -0.06 -0.17584994138335286 Apr 24, 2019 34.12 0.27 0.7976366322008862 Apr 23, 2019 33.85 0.19 0.5644682115270351 Apr 18, 2019 33.66 0.1 0.29797377830750893 Apr 17, 2019 33.56 0.04 0.11933174224343675 Apr 16, 2019 33.52 0.2 0.6002400960384153 Apr 15, 2019 33.32 0.04 0.1201923076923077 Apr 12, 2019 33.28 0.08 0.24096385542168675 Apr 11, 2019 33.2 0.02 0.06027727546714889 Apr 10, 2019 33.18 0.05 0.1509206157561123 Apr 9, 2019 33.13 -0.26 -0.7786762503743636 Apr 8, 2019 33.39 -0.19 -0.5658129839189994 Apr 5, 2019 33.58 0.14 0.41866028708133973 Apr 4, 2019 33.44 0.06 0.17974835230677053 Apr 3, 2019 33.38 0.14 0.42117930204572807 Apr 2, 2019 33.24 0.24 0.7272727272727273 Apr 1, 2019 33 0.35 1.0719754977029097 Mar 29, 2019 32.65 0.14 0.4306367271608736 Mar 28, 2019 32.51 0.18 0.5567584287039901 Mar 27, 2019 32.33 -0.11 -0.33908754623921084 Mar 26, 2019 32.44 0.34 1.0591900311526479 Mar 25, 2019 32.1 -0.19 -0.5884174667079591 Mar 22, 2019 32.29 -0.34 -1.0419859025436715 Mar 21, 2019 32.63 -0.05 -0.15299877600979192 Mar 20, 2019 32.68 -0.07 -0.21374045801526717 Mar 19, 2019 32.75 0.14 0.42931616068690587 Mar 18, 2019 32.61 0.07 0.215119852489244 Mar 15, 2019 32.54 0.28 0.8679479231246126 Mar 14, 2019 32.26 0.23 0.7180768029971901 Mar 13, 2019 32.03 0.12 0.3760576621748668 Mar 12, 2019 31.91 0.18 0.5672864796722344 Mar 11, 2019 31.73 0.09 0.28445006321112515 Mar 8, 2019 31.64 -0.11 -0.3464566929133858 Mar 7, 2019 31.75 -0.18 -0.563733166301284 Mar 6, 2019 31.93 0.05 0.15683814303638646 Mar 5, 2019 31.88 -0.07 -0.2190923317683881 Mar 4, 2019 31.95 0.19 0.5982367758186398 Mar 1, 2019 31.76 0.19 0.6018371872030409 Feb 28, 2019 31.57 0.14 0.44543429844098 Feb 27, 2019 31.43 -0.1 -0.3171582619727244 Feb 26, 2019 31.53 -0.01 -0.03170577045022194 Feb 25, 2019 31.54 0.05 0.15878056525881232 Feb 22, 2019 31.49 0.07 0.22278803309993633 Feb 21, 2019 31.42 0.08 0.2552648372686662 Feb 20, 2019 31.34 0.12 0.3843689942344651 Feb 19, 2019 31.22 -0.1 -0.31928480204342274 Feb 18, 2019 31.32 0.16 0.5134788189987163 Feb 15, 2019 31.16 0.33 1.0703859876743431 Feb 14, 2019 30.83 0.08 0.2601626016260163 Feb 13, 2019 30.75 0.15 0.49019607843137253 Feb 12, 2019 30.6 0.2 0.6578947368421053 Feb 11, 2019 30.4 0.27 0.8961168270826418 Feb 8, 2019 30.13 -0.31 -1.0183968462549278 Feb 7, 2019 30.44 -0.38 -1.2329656067488644 Feb 6, 2019 30.82 -0.03 -0.09724473257698542 Feb 5, 2019 30.85 0.56 1.848794981842192 Feb 4, 2019 30.29 0.14 0.46434494195688225 Feb 1, 2019 30.15 0.04 0.1328462304882099 Jan 31, 2019 30.11 -0.02 -0.06637902422834384 Jan 30, 2019 30.13 -0.01 -0.033178500331785 Jan 29, 2019 30.14 0.33 1.1070110701107012 Jan 28, 2019 29.81 -0.24 -0.7986688851913477 Jan 25, 2019 30.05 0.32 1.0763538513286244 Jan 24, 2019 29.73 -0.21 -0.7014028056112225 Jan 23, 2019 29.94 0.22 0.7402422611036339 Jan 22, 2019 29.72 -0.13 -0.4355108877721943 Jan 21, 2019 29.85 0.19 0.6405933917734322 Jan 18, 2019 29.66 0.36 1.2286689419795223 Jan 17, 2019 29.3 -0.03 -0.10228435049437436 Jan 16, 2019 29.33 0.18 0.6174957118353345 Jan 15, 2019 29.15 0.17 0.5866114561766735 Jan 14, 2019 28.98 -0.23 -0.7874015748031497 Jan 11, 2019 29.21 0.1 0.3435245620061834 Jan 10, 2019 29.11 -0.23 -0.7839127471029311 Jan 9, 2019 29.34 0.25 0.8594018563080096 Jan 8, 2019 29.09 0.52 1.8200910045502274 Jan 7, 2019 28.57 0.08 0.2808002808002808 Jan 4, 2019 28.49 0.35 1.243781094527363 Jan 3, 2019 28.14 -0.21 -0.7407407407407407 Jan 2, 2019 28.35 -0.1 -0.351493848857645 Dec 31, 2018 28.45 0.13 0.4590395480225989 Dec 28, 2018 28.32 0.59 2.127659574468085 Dec 27, 2018 27.73 -0.38 -1.351832088224831 Dec 21, 2018 28.11 -0.29 -1.0211267605633803 Dec 20, 2018 28.4 -0.47 -1.6279875303082785 Dec 19, 2018 28.87 0.02 0.06932409012131716 Dec 18, 2018 28.85 -0.01 -0.03465003465003465 Dec 17, 2018 28.86 -0.52 -1.7699115044247788 Dec 14, 2018 29.38 -0.21 -0.7096992227103751 Dec 13, 2018 29.59 -0.1 -0.33681374200067365 Dec 12, 2018 29.69 0.39 1.3310580204778157 Dec 11, 2018 29.3 0.27 0.9300723389596969 Dec 10, 2018 29.03 -0.39 -1.3256288239292997 Dec 7, 2018 29.42 0.15 0.5124701059104886 Dec 6, 2018 29.27 -0.91 -3.015241882041087 Dec 5, 2018 30.18 -0.42 -1.3725490196078431 Dec 4, 2018 30.6 -0.13 -0.4230393752033843 Dec 3, 2018 30.73 0.39 1.2854317732366514 Nov 30, 2018 30.34 -0.16 -0.5245901639344263 Nov 29, 2018 30.5 0.17 0.5605011539729641 Nov 28, 2018 30.33 0.06 0.19821605550049554 Nov 27, 2018 30.27 -0.07 -0.23071852340145024 Nov 26, 2018 30.34 0.28 0.9314703925482368 Nov 23, 2018 30.06 -0.06 -0.199203187250996 Nov 22, 2018 30.12 0.01 0.033211557622052475 Nov 21, 2018 30.11 0.35 1.1760752688172043 Nov 20, 2018 29.76 -0.82 -2.681491170699804 Nov 19, 2018 30.58 -0.08 -0.2609262883235486 Nov 16, 2018 30.66 -0.11 -0.3574910627234319 Nov 15, 2018 30.77 -0.32 -1.0292698616918623 Nov 14, 2018 31.09 0.01 0.032175032175032175 Nov 13, 2018 31.08 -0.09 -0.28873917228103946 Nov 12, 2018 31.17 -0.19 -0.6058673469387755 Nov 9, 2018 31.36 -0.24 -0.759493670886076 Nov 8, 2018 31.6 0.12 0.3811944091486658 Nov 7, 2018 31.48 0.21 0.6715701950751519 Nov 6, 2018 31.27 0 0 Nov 5, 2018 31.27 -0.2 -0.6355258976803305 Nov 2, 2018 31.47 0.25 0.8007687379884689 Oct 31, 2018 31.22 0.78 2.562417871222076 Oct 30, 2018 30.44 -0.42 -1.3609850939727803 Oct 29, 2018 30.86 0.58 1.915455746367239 Oct 26, 2018 30.28 -0.3 -0.9810333551340745 Oct 25, 2018 30.58 0.02 0.06544502617801047 Oct 24, 2018 30.56 0.24 0.7915567282321899 Oct 23, 2018 30.32 -0.8 -2.570694087403599 Oct 22, 2018 31.12 -0.23 -0.733652312599681 Oct 19, 2018 31.35 -0.27 -0.8538899430740038 Oct 18, 2018 31.62 -0.22 -0.6909547738693468 Oct 17, 2018 31.84 -0.07 -0.21936696960200563 Oct 16, 2018 31.91 0.52 1.6565785281936922 Oct 15, 2018 31.39 -0.28 -0.884117461319861 Oct 12, 2018 31.67 -0.21 -0.6587202007528231 Oct 11, 2018 31.88 -0.44 -1.3613861386138615 Oct 10, 2018 32.32 -0.67 -2.030918460139436 Oct 9, 2018 32.99 -0.04 -0.12110202845897669 Oct 8, 2018 33.03 -0.39 -1.1669658886894076 Oct 5, 2018 33.42 -0.49 -1.4450014744913005 Oct 4, 2018 33.91 -0.29 -0.847953216374269 Oct 3, 2018 34.2 0.21 0.617828773168579 Oct 2, 2018 33.99 -0.36 -1.0480349344978166 Oct 1, 2018 34.35 0.33 0.9700176366843033 Sep 28, 2018 34.02 -0.34 -0.989522700814901 Sep 27, 2018 34.36 0.04 0.11655011655011654 Sep 26, 2018 34.32 0.01 0.02914602156805596 Sep 25, 2018 34.31 0.32 0.9414533686378347 Sep 24, 2018 33.99 -0.17 -0.49765807962529274 Sep 21, 2018 34.16 0.2 0.5889281507656066 Sep 20, 2018 33.96 0.11 0.3249630723781389 Sep 19, 2018 33.85 0.08 0.23689665383476458 Sep 18, 2018 33.77 0.03 0.08891523414344991 Sep 17, 2018 33.74 -0.08 -0.23654642223536368 Sep 14, 2018 33.82 0.04 0.11841326228537596 Sep 13, 2018 33.78 0.19 0.5656445370646026 Sep 12, 2018 33.59 0.17 0.5086774386594853 Sep 11, 2018 33.42 -0.07 -0.20901761719916392 Sep 10, 2018 33.49 0.25 0.7521058965102286 Sep 7, 2018 33.24 -0.2 -0.5980861244019139 Sep 6, 2018 33.44 -0.05 -0.1492982979994028 Sep 5, 2018 33.49 -0.26 -0.7703703703703704 Sep 4, 2018 33.75 -0.3 -0.8810572687224669 Sep 3, 2018 34.05 -0.05 -0.1466275659824047 Aug 31, 2018 34.1 -0.28 -0.8144269924374636 Aug 30, 2018 34.38 -0.13 -0.37670240509997105 Aug 29, 2018 34.51 0.02 0.05798782255726297 Aug 28, 2018 34.49 0.12 0.3491416933372127 Aug 27, 2018 34.37 0.25 0.7327080890973037 Aug 24, 2018 34.12 0.06 0.17615971814445097 Aug 23, 2018 34.06 0.06 0.17647058823529413 Aug 22, 2018 34 -0.17 -0.4975124378109453 Aug 21, 2018 34.17 0.17 0.5 Aug 20, 2018 34 0.34 1.0101010101010102 Aug 17, 2018 33.66 -0.04 -0.11869436201780416 Aug 16, 2018 33.7 -0.39 -1.1440305074801995 Aug 14, 2018 34.09 -0.17 -0.49620548744892 Aug 13, 2018 34.26 0.08 0.23405500292568754 Aug 10, 2018 34.18 -0.48 -1.3848817080207732 Aug 9, 2018 34.66 0.07 0.2023706273489448 Aug 8, 2018 34.59 -0.19 -0.5462909718228867 Aug 7, 2018 34.78 0.28 0.8115942028985508 Aug 6, 2018 34.5 -0.04 -0.11580775911986103 Aug 3, 2018 34.54 0.16 0.4653868528214078 Aug 2, 2018 34.38 -0.25 -0.721917412647993 Aug 1, 2018 34.63 -0.04 -0.11537352177675224 Jul 31, 2018 34.67 -0.15 -0.43078690407811604 Jul 30, 2018 34.82 -0.17 -0.4858531008859674 Jul 27, 2018 34.99 0.08 0.22916069894013177 Jul 26, 2018 34.91 0.12 0.3449267030755964 Jul 25, 2018 34.79 -0.27 -0.7701083856246435 Jul 24, 2018 35.06 0.23 0.6603502727533735 Jul 23, 2018 34.83 0.02 0.057454754380925024 Jul 20, 2018 34.81 -0.16 -0.45753503002573637 Jul 19, 2018 34.97 -0.21 -0.5969300739056282 Jul 18, 2018 35.18 0.34 0.9758897818599311 Jul 17, 2018 34.84 0.05 0.14371945961483185 Jul 16, 2018 34.79 0.17 0.49104563835932985 Jul 13, 2018 34.62 0.13 0.3769208466222093 Jul 12, 2018 34.49 0.23 0.6713368359603036 Jul 11, 2018 34.26 -0.39 -1.1255411255411256 Jul 10, 2018 34.65 0.27 0.7853403141361257 Jul 9, 2018 34.38 0.27 0.7915567282321899 Jul 6, 2018 34.11 -0.01 -0.029308323563892145 Jul 5, 2018 34.12 0.23 0.6786662732369431 Jul 4, 2018 33.89 -0.2 -0.5866823115283074 Jul 3, 2018 34.09 0.29 0.8579881656804734 Jul 2, 2018 33.8 -0.42 -1.2273524254821742 Jun 29, 2018 34.22 0.52 1.543026706231454 Jun 28, 2018 33.7 -0.48 -1.4043300175541251 Jun 27, 2018 34.18 0.27 0.7962253022707166 Jun 26, 2018 33.91 -0.1 -0.2940311673037342 Jun 25, 2018 34.01 -0.29 -0.8454810495626822 Jun 22, 2018 34.3 0.15 0.43923865300146414 Jun 21, 2018 34.15 -0.24 -0.6978772899098575 Jun 20, 2018 34.39 0.02 0.05819028222286878 Jun 19, 2018 34.37 -0.33 -0.9510086455331412 Jun 18, 2018 34.7 -0.43 -1.224025049814973 Jun 15, 2018 35.13 -0.1 -0.2838489923360772 Jun 14, 2018 35.23 0.41 1.1774842044801839 Jun 13, 2018 34.82 0.09 0.2591419522027066 Jun 12, 2018 34.73 0.01 0.02880184331797235 Jun 11, 2018 34.72 0.14 0.4048582995951417 Jun 8, 2018 34.58 -0.21 -0.6036217303822937 Jun 7, 2018 34.79 0.19 0.5491329479768786 Jun 6, 2018 34.6 -0.36 -1.0297482837528604 Jun 5, 2018 34.96 0.15 0.43091065785693766 Jun 4, 2018 34.81 0.16 0.46176046176046176 Jun 1, 2018 34.65 0.26 0.7560337307356789 May 31, 2018 34.39 0.07 0.20396270396270397 May 30, 2018 34.32 -0.03 -0.08733624454148471 May 29, 2018 34.35 -0.39 -1.1226252158894645 May 28, 2018 34.74 -0.04 -0.11500862564692352 May 25, 2018 34.78 -0.07 -0.20086083213773315 May 24, 2018 34.85 -0.08 -0.2290294875465216 May 23, 2018 34.93 -0.43 -1.2160633484162895 May 22, 2018 35.36 0.21 0.5974395448079659 May 18, 2018 35.15 0.06 0.17098888572242804 May 17, 2018 35.09 0.08 0.22850614110254214 May 16, 2018 35.01 0.02 0.05715918833952558 May 15, 2018 34.99 -0.26 -0.7375886524822695 May 14, 2018 35.25 -0.09 -0.2546689303904924 May 11, 2018 35.34 0.04 0.11331444759206799 May 9, 2018 35.3 0.12 0.34110289937464466 May 8, 2018 35.18 -0.16 -0.4527447651386531 May 7, 2018 35.34 0.33 0.9425878320479862 May 4, 2018 35.01 0.02 0.05715918833952558 May 3, 2018 34.99 -0.07 -0.19965772960638906 May 2, 2018 35.06 0.38 1.0957324106113033 Apr 30, 2018 34.68 0.1 0.2891844997108155 Apr 27, 2018 34.58 0.19 0.5524861878453039 Apr 26, 2018 34.39 0.32 0.9392427355444672 Apr 25, 2018 34.07 -0.48 -1.3892908827785817 Apr 24, 2018 34.55 -0.08 -0.23101357204735778 Apr 23, 2018 34.63 0.01 0.028885037550548817 Apr 20, 2018 34.62 0.06 0.1736111111111111 Apr 19, 2018 34.56 0.03 0.08688097306689835 Apr 18, 2018 34.53 0.01 0.028968713789107765 Apr 17, 2018 34.52 0.39 1.142689715792558 Apr 16, 2018 34.13 -0.12 -0.35036496350364965 Apr 13, 2018 34.25 0.16 0.46934584922264594 Apr 12, 2018 34.09 0.12 0.3532528701795702 Apr 11, 2018 33.97 -0.06 -0.17631501616220982 Apr 10, 2018 34.03 0.19 0.5614657210401891 Apr 9, 2018 33.84 -0.1 -0.2946375957572186 Apr 6, 2018 33.94 0.09 0.2658788774002954 Apr 5, 2018 33.85 0.78 2.3586332022981553 Apr 4, 2018 33.07 -0.33 -0.9880239520958084 Apr 3, 2018 33.4 -0.19 -0.5656445370646026 Mar 29, 2018 33.59 0.26 0.7800780078007801 Mar 28, 2018 33.33 0.02 0.06004202942059442 Mar 27, 2018 33.31 0.21 0.6344410876132931 Mar 26, 2018 33.1 -0.22 -0.6602641056422569 Mar 23, 2018 33.32 -0.09 -0.26938042502244836 Mar 22, 2018 33.41 -0.53 -1.5615792575132588 Mar 21, 2018 33.94 -0.11 -0.32305433186490456 Mar 20, 2018 34.05 0.07 0.20600353148911124 Mar 19, 2018 33.98 -0.29 -0.8462211847096586 Mar 16, 2018 34.27 0.2 0.587026709715292 Mar 15, 2018 34.07 0.13 0.3830288744843842 Mar 14, 2018 33.94 -0.36 -1.0495626822157433 Mar 13, 2018 34.3 -0.24 -0.6948465547191662 Mar 12, 2018 34.54 0.05 0.14496955639315745 Mar 9, 2018 34.49 0.15 0.43680838672102507 Mar 8, 2018 34.34 0.62 1.8386714116251484 Mar 7, 2018 33.72 -0.1 -0.29568302779420463 Mar 6, 2018 33.82 0.45 1.3485166317051243 Mar 5, 2018 33.37 0.02 0.05997001499250375 Mar 2, 2018 33.35 -0.58 -1.7094017094017093 Mar 1, 2018 33.93 -0.64 -1.8513161700896732 Feb 28, 2018 34.57 0 0 Feb 27, 2018 34.57 -0.03 -0.08670520231213873 Feb 26, 2018 34.6 0.21 0.6106426286711253 Feb 23, 2018 34.39 0.1 0.2916302128900554 Feb 22, 2018 34.29 -0.01 -0.029154518950437316 Feb 21, 2018 34.3 0.05 0.145985401459854 Feb 20, 2018 34.25 0.1 0.29282576866764276 Feb 19, 2018 34.15 -0.01 -0.02927400468384075 Feb 16, 2018 34.16 0.21 0.6185567010309279 Feb 15, 2018 33.95 0.43 1.2828162291169452 Feb 14, 2018 33.52 0.2 0.6002400960384153 Feb 13, 2018 33.32 -0.24 -0.7151370679380215 Feb 12, 2018 33.56 0.05 0.14920919128618323 Feb 9, 2018 33.51 -0.53 -1.5569917743830788 Feb 8, 2018 34.04 -0.43 -1.2474615607774877 Feb 7, 2018 34.47 0.26 0.7600116924875767 Feb 6, 2018 34.21 -0.44 -1.2698412698412698 Feb 5, 2018 34.65 -0.53 -1.5065378055713474 Feb 2, 2018 35.18 -0.45 -1.2629806342969407 Feb 1, 2018 35.63 -0.15 -0.41922861934041367 Jan 31, 2018 35.78 0.06 0.167973124300112 Jan 30, 2018 35.72 -0.33 -0.9153952843273232 Jan 29, 2018 36.05 -0.03 -0.08314855875831485 Jan 26, 2018 36.08 0.33 0.9230769230769231 Jan 25, 2018 35.75 -0.32 -0.887163848073191 Jan 24, 2018 36.07 -0.03 -0.08310249307479224 Jan 23, 2018 36.1 0.01 0.02770850651149903 Jan 22, 2018 36.09 0.08 0.22216051096917522 Jan 19, 2018 36.01 0.34 0.9531819456125595 Jan 18, 2018 35.67 0.18 0.5071851225697379 Jan 17, 2018 35.49 -0.18 -0.5046257359125316 Jan 16, 2018 35.67 0.04 0.11226494527083918 Jan 15, 2018 35.63 0.11 0.3096846846846847 Jan 12, 2018 35.52 0.02 0.056338028169014086 Jan 11, 2018 35.5 0.03 0.08457851705666761 Jan 10, 2018 35.47 -0.23 -0.6442577030812325 Jan 9, 2018 35.7 0.12 0.3372681281618887 Jan 8, 2018 35.58 0.2 0.5652911249293386 Jan 5, 2018 35.38 0.35 0.9991435912075364 Jan 4, 2018 35.03 0.55 1.5951276102088168 Jan 3, 2018 34.48 0.22 0.642148277875073 Jan 2, 2018 34.26 -0.14 -0.4069767441860465 Dec 29, 2017 34.4 -0.23 -0.6641640196361536 Dec 28, 2017 34.63 -0.02 -0.05772005772005772 Dec 27, 2017 34.65 -0.04 -0.11530700490054771 Dec 22, 2017 34.69 0.04 0.11544011544011544 Dec 21, 2017 34.65 -0.13 -0.3737780333525014 Dec 20, 2017 34.78 -0.2 -0.5717552887364208 Dec 19, 2017 34.98 -0.02 -0.05714285714285714 Dec 18, 2017 35 0.52 1.5081206496519721 Dec 15, 2017 34.48 -0.29 -0.8340523439746909 Dec 14, 2017 34.77 -0.16 -0.4580589750930432 Dec 13, 2017 34.93 0.04 0.11464603038119806 Dec 12, 2017 34.89 0.02 0.05735589331803843 Dec 11, 2017 34.87 -0.03 -0.08595988538681948 Dec 8, 2017 34.9 0.31 0.8962127782596127 Dec 7, 2017 34.59 0.09 0.2608695652173913 Dec 6, 2017 34.5 -0.09 -0.26019080659150046 Dec 5, 2017 34.59 -0.11 -0.3170028818443804 Dec 4, 2017 34.7 0.3 0.872093023255814 Dec 1, 2017 34.4 -0.22 -0.635470826112074 Nov 30, 2017 34.62 -0.21 -0.602928509905254 Nov 29, 2017 34.83 0.36 1.0443864229765014 Nov 28, 2017 34.47 -0.01 -0.029002320185614848 Nov 27, 2017 34.48 -0.14 -0.4043905257076834 Nov 24, 2017 34.62 0.1 0.28968713789107764 Nov 23, 2017 34.52 -0.19 -0.547392682224143 Nov 22, 2017 34.71 -0.02 -0.05758710048949035 Nov 21, 2017 34.73 0.22 0.6374963778614894 Nov 20, 2017 34.51 0.14 0.4073319755600815 Nov 17, 2017 34.37 -0.19 -0.5497685185185185 Nov 16, 2017 34.56 0.34 0.9935710111046172 Nov 15, 2017 34.22 -0.4 -1.1554015020219526 Nov 14, 2017 34.62 0.12 0.34782608695652173 Nov 13, 2017 34.5 -0.37 -1.061084026383711 Nov 10, 2017 34.87 0.02 0.05738880918220947 Nov 9, 2017 34.85 -0.33 -0.9380329732802729 Nov 8, 2017 35.18 -0.31 -0.8734854888701042 Nov 7, 2017 35.49 -0.01 -0.028169014084507043 Nov 6, 2017 35.5 -0.02 -0.05630630630630631 Nov 3, 2017 35.52 0.1 0.282326369282891 Nov 2, 2017 35.42 0.03 0.08476970895733257 Oct 31, 2017 35.39 0 0 Oct 30, 2017 35.39 0.05 0.1414827391058291 Oct 27, 2017 35.34 0.19 0.5405405405405406 Oct 26, 2017 35.15 0.32 0.918748205569911 Oct 25, 2017 34.83 0.05 0.1437607820586544 Oct 24, 2017 34.78 -0.06 -0.17221584385763491 Oct 23, 2017 34.84 0.09 0.2589928057553957 Oct 20, 2017 34.75 0.21 0.6079907353792704 Oct 19, 2017 34.54 -0.39 -1.116518751789293 Oct 18, 2017 34.93 0.01 0.0286368843069874 Oct 17, 2017 34.92 0 0 Oct 16, 2017 34.92 0.05 0.14338973329509608 Oct 13, 2017 34.87 0.06 0.17236426314277506 Oct 12, 2017 34.81 0.06 0.17266187050359713 Oct 11, 2017 34.75 0.03 0.08640552995391705 Oct 10, 2017 34.72 -0.07 -0.2012072434607646 Oct 9, 2017 34.79 0.03 0.08630609896432681 Oct 6, 2017 34.76 -0.08 -0.2296211251435132 Oct 5, 2017 34.84 0.06 0.1725129384703853 Oct 4, 2017 34.78 -0.18 -0.5148741418764302 Oct 3, 2017 34.96 0.14 0.402067777139575 Oct 2, 2017 34.82 0.25 0.7231703789412786 Sep 29, 2017 34.57 0.11 0.3192106790481718 Sep 28, 2017 34.46 0.03 0.08713331397037467 Sep 27, 2017 34.43 0.16 0.4668806536329151 Sep 26, 2017 34.27 -0.01 -0.029171528588098017 Sep 25, 2017 34.28 -0.05 -0.14564520827264782 Sep 22, 2017 34.33 -0.05 -0.14543339150668994 Sep 21, 2017 34.38 0.06 0.17482517482517482 Sep 20, 2017 34.32 -0.06 -0.17452006980802792 Sep 19, 2017 34.38 0.03 0.08733624454148471 Sep 18, 2017 34.35 0.17 0.497366881217086 Sep 15, 2017 34.18 0 0 Sep 14, 2017 34.18 0.01 0.029265437518290898 Sep 13, 2017 34.17 0.06 0.1759014951627089 Sep 12, 2017 34.11 0.11 0.3235294117647059 Sep 11, 2017 34 0.42 1.2507444907683145 Sep 8, 2017 33.58 0.04 0.11926058437686345 Sep 7, 2017 33.54 0.11 0.32904576727490276 Sep 6, 2017 33.43 -0.07 -0.208955223880597 Sep 5, 2017 33.5 0.12 0.35949670461354105 Sep 4, 2017 33.38 -0.13 -0.3879438973440764 Sep 1, 2017 33.51 0.29 0.8729680915111379 Aug 31, 2017 33.22 0.27 0.8194233687405159 Aug 30, 2017 32.95 0.36 1.104633323105247 Aug 29, 2017 32.59 -0.46 -1.3918305597579426 Aug 28, 2017 33.05 -0.27 -0.8103241296518607 Aug 25, 2017 33.32 0.19 0.5734983398732267 Aug 24, 2017 33.13 -0.11 -0.3309265944645006 Aug 23, 2017 33.24 -0.05 -0.15019525382997898 Aug 22, 2017 33.29 0.3 0.9093664746892998 Aug 21, 2017 32.99 -0.11 -0.3323262839879154 Aug 18, 2017 33.1 -0.45 -1.3412816691505216 Aug 17, 2017 33.55 -0.14 -0.41555357672899973 Aug 16, 2017 33.69 0.44 1.3233082706766917 Aug 14, 2017 33.25 0.37 1.1253041362530414 Aug 11, 2017 32.88 -0.4 -1.2019230769230769 Aug 10, 2017 33.28 -0.16 -0.4784688995215311 Aug 9, 2017 33.44 -0.23 -0.6831006831006831 Aug 8, 2017 33.67 0.03 0.089179548156956 Aug 7, 2017 33.64 0.06 0.1786777843954735 Aug 4, 2017 33.58 0.36 1.0836845273931366 Aug 3, 2017 33.22 -0.06 -0.18028846153846154 Aug 2, 2017 33.28 -0.01 -0.030039050765995796 Aug 1, 2017 33.29 0.03 0.09019843656043296 Jul 31, 2017 33.26 0.07 0.21090689966857487 Jul 28, 2017 33.19 -0.21 -0.6287425149700598 Jul 27, 2017 33.4 -0.11 -0.3282602208296031 Jul 26, 2017 33.51 0.18 0.54005400540054 Jul 25, 2017 33.33 0.12 0.36133694670280037 Jul 24, 2017 33.21 0 0 Jul 21, 2017 33.21 -0.56 -1.658276576843352 Jul 20, 2017 33.77 0.12 0.35661218424962854 Jul 19, 2017 33.65 0.17 0.5077658303464755 Jul 18, 2017 33.48 -0.27 -0.8 Jul 17, 2017 33.75 0.06 0.17809439002671415 Jul 14, 2017 33.69 0.03 0.08912655971479501 Jul 13, 2017 33.66 0.18 0.5376344086021505 Jul 12, 2017 33.48 0.41 1.2397943755669791 Jul 11, 2017 33.07 0.06 0.18176310209027569 Jul 10, 2017 33.01 0.2 0.609570252971655 Jul 7, 2017 32.81 0.16 0.4900459418070444 Jul 6, 2017 32.65 -0.34 -1.0306153379812064 Jul 5, 2017 32.99 0.13 0.3956177723676202 Jul 4, 2017 32.86 0.01 0.030441400304414 Jul 3, 2017 32.85 0.21 0.6433823529411765 Jun 30, 2017 32.64 0.09 0.2764976958525346 Jun 29, 2017 32.55 -0.41 -1.2439320388349515 Jun 28, 2017 32.96 -0.05 -0.1514692517418964 Jun 27, 2017 33.01 -0.48 -1.433263660794267 Jun 26, 2017 33.49 0.23 0.6915213469633193 Jun 22, 2017 33.26 -0.11 -0.3296373988612526 Jun 21, 2017 33.37 -0.22 -0.6549568323905924 Jun 20, 2017 33.59 -0.06 -0.17830609212481427 Jun 19, 2017 33.65 0.35 1.0510510510510511 Jun 16, 2017 33.3 0.32 0.9702850212249848 Jun 15, 2017 32.98 -0.53 -1.5816174276335422 Jun 14, 2017 33.51 0.18 0.54005400540054 Jun 13, 2017 33.33 0.26 0.7862110674327185 Jun 12, 2017 33.07 -0.38 -1.1360239162929746 Jun 9, 2017 33.45 0.23 0.6923540036122817 Jun 8, 2017 33.22 -0.16 -0.4793289394847214 Jun 7, 2017 33.38 0.19 0.5724615848147032 Jun 6, 2017 33.19 -0.19 -0.5692031156381067 Jun 2, 2017 33.38 0.13 0.39097744360902253 Jun 1, 2017 33.25 0.1 0.30165912518853694 May 31, 2017 33.15 0.07 0.21160822249093109 May 30, 2017 33.08 0.05 0.15137753557372086 May 29, 2017 33.03 -0.11 -0.331925165962583 May 26, 2017 33.14 0.02 0.06038647342995169 May 24, 2017 33.12 0.1 0.30284675953967294 May 23, 2017 33.02 0.05 0.1516530178950561 May 22, 2017 32.97 0.04 0.1214697843911327 May 19, 2017 32.93 0.38 1.1674347158218126 May 18, 2017 32.55 -0.43 -1.3038204972710734 May 17, 2017 32.98 -0.5 -1.4934289127837514 May 16, 2017 33.48 0.09 0.2695417789757412 May 15, 2017 33.39 0.04 0.1199400299850075 May 12, 2017 33.35 0.09 0.27059530968129886 May 11, 2017 33.26 -0.16 -0.47875523638539796 May 10, 2017 33.42 0.02 0.059880239520958084 May 9, 2017 33.4 0.11 0.33042955842595373 May 8, 2017 33.29 -0.07 -0.20983213429256595 May 5, 2017 33.36 0.3 0.9074410163339383 May 4, 2017 33.06 0.21 0.639269406392694 May 3, 2017 32.85 0.08 0.24412572474824534 May 2, 2017 32.77 0.26 0.7997539218701938 Apr 28, 2017 32.51 -0.02 -0.06148170919151552 Apr 27, 2017 32.53 -0.07 -0.2147239263803681 Apr 26, 2017 32.6 0.01 0.03068425897514575 Apr 25, 2017 32.59 0.08 0.24607812980621346 Apr 24, 2017 32.51 1.09 3.469127943984723 Apr 21, 2017 31.42 0.06 0.1913265306122449 Apr 20, 2017 31.36 0.1 0.3198976327575176 Apr 19, 2017 31.26 0.06 0.19230769230769232 Apr 18, 2017 31.2 -0.24 -0.7633587786259542 Apr 13, 2017 31.44 -0.16 -0.5063291139240507 Apr 12, 2017 31.6 -0.12 -0.37831021437578816 Apr 11, 2017 31.72 0.01 0.0315357931251971 Apr 10, 2017 31.71 0.06 0.1895734597156398 Apr 7, 2017 31.65 0.01 0.0316055625790139 Apr 6, 2017 31.64 -0.05 -0.1577784790154623 Apr 5, 2017 31.69 0.12 0.3801076971808679 Apr 4, 2017 31.57 -0.1 -0.3157562361856647 Apr 3, 2017 31.67 0.1 0.31675641431738993 Mar 31, 2017 31.57 0.02 0.06339144215530904 Mar 30, 2017 31.55 0.16 0.5097164702134438 Mar 29, 2017 31.39 0.14 0.448 Mar 28, 2017 31.25 0.2 0.644122383252818 Mar 27, 2017 31.05 -0.29 -0.9253350350989151 Mar 24, 2017 31.34 0.14 0.44871794871794873 Mar 23, 2017 31.2 0.21 0.6776379477250726 Mar 22, 2017 30.99 -0.28 -0.8954269267668692 Mar 21, 2017 31.27 -0.09 -0.2869897959183674 Mar 20, 2017 31.36 0.07 0.22371364653243847 Mar 17, 2017 31.29 0.04 0.128 Mar 16, 2017 31.25 0.23 0.7414571244358479 Mar 15, 2017 31.02 0.07 0.22617124394184168 Mar 14, 2017 30.95 -0.05 -0.16129032258064516 Mar 13, 2017 31 -0.04 -0.12886597938144329 Mar 10, 2017 31.04 0.16 0.5181347150259067 Mar 9, 2017 30.88 0.08 0.2597402597402597 Mar 8, 2017 30.8 0.05 0.16260162601626016 Mar 7, 2017 30.75 -0.08 -0.25948751216347715 Mar 6, 2017 30.83 -0.05 -0.16191709844559585 Mar 3, 2017 30.88 0.03 0.09724473257698542 Mar 2, 2017 30.85 0 0 Mar 1, 2017 30.85 0.54 1.7815902342461234 Feb 28, 2017 30.31 0.06 0.19834710743801653 Feb 27, 2017 30.25 0.07 0.23194168323392975 Feb 24, 2017 30.18 -0.39 -1.2757605495583906 Feb 23, 2017 30.57 0.15 0.4930966469428008 Feb 22, 2017 30.42 -0.11 -0.3603013429413691 Feb 21, 2017 30.53 0.2 0.6594131223211341 Feb 20, 2017 30.33 0.13 0.4304635761589404 Feb 17, 2017 30.2 -0.16 -0.5270092226613966 Feb 16, 2017 30.36 -0.02 -0.06583278472679395 Feb 15, 2017 30.38 0.09 0.29712776493892373 Feb 14, 2017 30.29 0.05 0.16534391534391535 Feb 13, 2017 30.24 0.32 1.0695187165775402 Feb 10, 2017 29.92 0.06 0.20093770931011387 Feb 9, 2017 29.86 0.34 1.151761517615176 Feb 8, 2017 29.52 -0.3 -1.0060362173038229 Feb 7, 2017 29.82 0.03 0.10070493454179255 Feb 6, 2017 29.79 -0.23 -0.7661558960692871 Feb 3, 2017 30.02 0.15 0.5021760964178105 Feb 2, 2017 29.87 0.05 0.1676727028839705 Feb 1, 2017 29.82 0.06 0.20161290322580644 Jan 31, 2017 29.76 -0.07 -0.23466309084813947 Jan 30, 2017 29.83 -0.33 -1.0941644562334218 Jan 27, 2017 30.16 -0.09 -0.2975206611570248 Jan 26, 2017 30.25 0 0 Jan 25, 2017 30.25 0.38 1.2721794442584533 Jan 24, 2017 29.87 -0.01 -0.03346720214190094 Jan 23, 2017 29.88 -0.16 -0.5326231691078562 Jan 20, 2017 30.04 -0.01 -0.033277870216306155 Jan 19, 2017 30.05 0.19 0.6363027461486939 Jan 18, 2017 29.86 0.07 0.23497818059751593 Jan 17, 2017 29.79 -0.07 -0.23442732752846618 Jan 16, 2017 29.86 -0.18 -0.5992010652463382 Jan 13, 2017 30.04 0.2 0.6702412868632708 Jan 12, 2017 29.84 -0.28 -0.9296148738379814 Jan 11, 2017 30.12 0.24 0.8032128514056225 Jan 10, 2017 29.88 -0.05 -0.1670564650851988 Jan 9, 2017 29.93 -0.11 -0.36617842876165113 Jan 6, 2017 30.04 0.01 0.033300033300033303 Jan 5, 2017 30.03 0.11 0.36764705882352944 Jan 4, 2017 29.92 -0.13 -0.43261231281198004 Jan 3, 2017 30.05 0.11 0.36740146960587844 Jan 2, 2017 29.94 0.34 1.1486486486486487 Dec 30, 2016 29.6 -0.01 -0.033772374197906116 Dec 29, 2016 29.61 0.01 0.033783783783783786 Dec 28, 2016 29.6 -0.07 -0.23592854735422986 Dec 27, 2016 29.67 0.08 0.2703616086515715 Dec 23, 2016 29.59 0.12 0.40719375636240246 Dec 22, 2016 29.47 -0.02 -0.0678195998643608 Dec 21, 2016 29.49 -0.07 -0.2368064952638701 Dec 20, 2016 29.56 0.15 0.5100306018361102 Dec 19, 2016 29.41 0.04 0.13619339462036092 Dec 16, 2016 29.37 0.23 0.789293067947838 Dec 15, 2016 29.14 0.16 0.5521048999309869 Dec 14, 2016 28.98 -0.07 -0.24096385542168675 Dec 13, 2016 29.05 0.05 0.1724137931034483 Dec 12, 2016 29 0.2 0.6944444444444444 Dec 9, 2016 28.8 0.14 0.4884856943475227 Dec 8, 2016 28.66 0.32 1.1291460832745237 Dec 7, 2016 28.34 0.47 1.686401148188016 Dec 6, 2016 27.87 0.24 0.8686210640608035 Dec 5, 2016 27.63 0.17 0.6190823015294975 Dec 2, 2016 27.46 -0.2 -0.7230657989877078 Dec 1, 2016 27.66 -0.17 -0.6108515989938915 Nov 30, 2016 27.83 0.24 0.8698803914461761 Nov 29, 2016 27.59 -0.05 -0.1808972503617945 Nov 28, 2016 27.64 -0.2 -0.7183908045977011 Nov 25, 2016 27.84 0.09 0.32432432432432434 Nov 24, 2016 27.75 0.08 0.28912179255511383 Nov 23, 2016 27.67 -0.27 -0.9663564781675018 Nov 22, 2016 27.94 0.23 0.8300252616383977 Nov 21, 2016 27.71 0.05 0.18076644974692696 Nov 18, 2016 27.66 0 0 Nov 17, 2016 27.66 0.07 0.25371511417180137 Nov 16, 2016 27.59 -0.05 -0.1808972503617945 Nov 15, 2016 27.64 -0.01 -0.03616636528028933 Nov 14, 2016 27.65 -0.05 -0.18050541516245489 Nov 11, 2016 27.7 -0.39 -1.3883944464222142 Nov 10, 2016 28.09 0.21 0.7532281205164992 Nov 9, 2016 27.88 0.36 1.308139534883721 Nov 8, 2016 27.52 -0.02 -0.07262164124909223 Nov 7, 2016 27.54 0.33 1.2127894156560088 Nov 4, 2016 27.21 -0.33 -1.198257080610022 Nov 3, 2016 27.54 -0.06 -0.21739130434782608 Nov 2, 2016 27.6 -0.6 -2.127659574468085 Oct 31, 2016 28.2 -0.07 -0.2476123098691192 Oct 28, 2016 28.27 -0.13 -0.45774647887323944 Oct 27, 2016 28.4 0.15 0.5309734513274337 Oct 26, 2016 28.25 -0.4 -1.3961605584642234 Oct 25, 2016 28.65 -0.09 -0.31315240083507306 Oct 24, 2016 28.74 0.25 0.8775008775008775 Oct 21, 2016 28.49 -0.02 -0.07015082427218519 Oct 20, 2016 28.51 0.07 0.24613220815752462 Oct 19, 2016 28.44 0 0 Oct 18, 2016 28.44 0.38 1.35424091233072 Oct 17, 2016 28.06 -0.24 -0.8480565371024735 Oct 14, 2016 28.3 0.6 2.1660649819494586 Oct 13, 2016 27.7 -0.37 -1.3181332383327395 Oct 12, 2016 28.07 -0.2 -0.7074637424831978 Oct 11, 2016 28.27 -0.01 -0.03536067892503536 Oct 10, 2016 28.28 0.3 1.072194424588992 Oct 7, 2016 27.98 -0.39 -1.3746915756080367 Oct 6, 2016 28.37 -0.03 -0.1056338028169014 Oct 5, 2016 28.4 -0.19 -0.664568030779993 Oct 4, 2016 28.59 0.33 1.167728237791932 Oct 3, 2016 28.26 0.16 0.5693950177935944 Sep 30, 2016 28.1 -0.32 -1.1259676284306825 Sep 29, 2016 28.42 0.16 0.5661712668082095 Sep 28, 2016 28.26 0.32 1.145311381531854 Sep 27, 2016 27.94 -0.05 -0.17863522686673813 Sep 26, 2016 27.99 -0.53 -1.8583450210378682 Sep 23, 2016 28.52 -0.28 -0.9722222222222222 Sep 22, 2016 28.8 0.52 1.8387553041018387 Sep 21, 2016 28.28 0.08 0.28368794326241137 Sep 20, 2016 28.2 0.1 0.35587188612099646 Sep 19, 2016 28.1 0.27 0.9701760689902983 Sep 16, 2016 27.83 -0.01 -0.035919540229885055 Sep 15, 2016 27.84 -0.11 -0.3935599284436494 Sep 14, 2016 27.95 -0.08 -0.28540849090260434 Sep 13, 2016 28.03 -0.02 -0.07130124777183601 Sep 12, 2016 28.05 -0.44 -1.5444015444015444 Sep 9, 2016 28.49 -0.19 -0.6624825662482566 Sep 8, 2016 28.68 -0.18 -0.6237006237006237 Sep 7, 2016 28.86 0.01 0.03466204506065858 Sep 6, 2016 28.85 0.05 0.1736111111111111 Sep 5, 2016 28.8 0.22 0.7697690692792163 Sep 2, 2016 28.58 0.17 0.598380851812742 Sep 1, 2016 28.41 -0.09 -0.3157894736842105 Aug 31, 2016 28.5 -0.12 -0.4192872117400419 Aug 30, 2016 28.62 0.24 0.8456659619450317 Aug 29, 2016 28.38 0.03 0.10582010582010581 Aug 26, 2016 28.35 0.07 0.24752475247524752 Aug 25, 2016 28.28 -0.23 -0.8067344791301297 Aug 24, 2016 28.51 -0.06 -0.21001050052502626 Aug 23, 2016 28.57 0.28 0.9897490279250618 Aug 22, 2016 28.29 0.06 0.21253985122210414 Aug 19, 2016 28.23 -0.24 -0.8429926238145417 Aug 18, 2016 28.47 0.16 0.5651713175556341 Aug 17, 2016 28.31 -0.28 -0.9793634137810423 Aug 16, 2016 28.59 -0.13 -0.45264623955431754 Aug 12, 2016 28.72 0.05 0.17439832577607256 Aug 11, 2016 28.67 0.13 0.4555010511562719 Aug 10, 2016 28.54 0.09 0.3163444639718805 Aug 9, 2016 28.45 0.22 0.7793127878143818 Aug 8, 2016 28.23 0.06 0.21299254526091588 Aug 5, 2016 28.17 0.44 1.5867291741795888 Aug 4, 2016 27.73 0.08 0.28933092224231466 Aug 3, 2016 27.65 -0.23 -0.8249641319942611 Aug 2, 2016 27.88 -0.26 -0.923951670220327 Aug 1, 2016 28.14 -0.07 -0.24813895781637718 Jul 29, 2016 28.21 -0.05 -0.17692852087756547 Jul 28, 2016 28.26 -0.16 -0.5629838142153413 Jul 27, 2016 28.42 0.24 0.8516678495386799 Jul 26, 2016 28.18 0.1 0.3561253561253561 Jul 25, 2016 28.08 0.11 0.3932785126921702 Jul 22, 2016 27.97 0.06 0.2149767108563239 Jul 21, 2016 27.91 0.05 0.17946877243359655 Jul 20, 2016 27.86 0.2 0.7230657989877078 Jul 19, 2016 27.66 0.03 0.10857763300760044 Jul 18, 2016 27.63 -0.06 -0.21668472372697725 Jul 15, 2016 27.69 -0.17 -0.6101938262742282 Jul 14, 2016 27.86 0.23 0.8324285197249367 Jul 13, 2016 27.63 0.12 0.4362050163576881 Jul 12, 2016 27.51 0.32 1.1769032732622287 Jul 11, 2016 27.19 0.4 1.4930944382232176 Jul 8, 2016 26.79 0.27 1.0180995475113122 Jul 7, 2016 26.52 0.38 1.4537107880642692 Jul 6, 2016 26.14 -0.41 -1.5442561205273069 Jul 5, 2016 26.55 -0.44 -1.6302334197851056 Jul 4, 2016 26.99 -0.15 -0.552689756816507 Jul 1, 2016 27.14 0.38 1.4200298953662183 Jun 30, 2016 26.76 0.12 0.45045045045045046 Jun 29, 2016 26.64 0.43 1.6405951926745517 Jun 28, 2016 26.21 0.59 2.302888368462139 Jun 27, 2016 25.62 -1.02 -3.828828828828829 Jun 24, 2016 26.64 -1.3 -4.652827487473156 Jun 22, 2016 27.94 0.22 0.7936507936507936 Jun 21, 2016 27.72 0.11 0.398406374501992 Jun 20, 2016 27.61 0.81 3.0223880597014925 Jun 17, 2016 26.8 0.55 2.0952380952380953 Jun 16, 2016 26.25 -0.39 -1.4639639639639639 Jun 15, 2016 26.64 -0.04 -0.14992503748125938 Jun 14, 2016 26.68 -0.35 -1.2948575656677765 Jun 13, 2016 27.03 -0.49 -1.7805232558139534 Jun 10, 2016 27.52 -0.74 -2.618542108987969 Jun 9, 2016 28.26 -0.15 -0.5279831045406547 Jun 8, 2016 28.41 -0.05 -0.17568517217146873 Jun 7, 2016 28.46 0.33 1.1731247778172769 Jun 6, 2016 28.13 0.09 0.3209700427960057 Jun 3, 2016 28.04 -0.23 -0.8135833038556773 Jun 2, 2016 28.27 0.05 0.1771793054571226 Jun 1, 2016 28.22 -0.32 -1.1212333566923616 May 31, 2016 28.54 -0.04 -0.13995801259622112 May 30, 2016 28.58 0.1 0.351123595505618 May 27, 2016 28.48 0.16 0.5649717514124294 May 26, 2016 28.32 -0.05 -0.17624250969333805 May 25, 2016 28.37 0.5 1.794043774668102 May 24, 2016 27.87 0.43 1.5670553935860059 May 23, 2016 27.44 0 0 May 20, 2016 27.44 0.28 1.0309278350515463 May 19, 2016 27.16 -0.06 -0.2204261572373255 May 18, 2016 27.22 0.1 0.3687315634218289 May 17, 2016 27.12 -0.06 -0.22075055187637968 May 13, 2016 27.18 0 0 May 12, 2016 27.18 0.14 0.5177514792899408 May 11, 2016 27.04 -0.18 -0.6612784717119765 May 10, 2016 27.22 0.08 0.2947678703021371 May 9, 2016 27.14 0.22 0.8172362555720654 May 6, 2016 26.92 -0.1 -0.3700962250185048 May 4, 2016 27.02 -0.19 -0.6982726938625505 May 3, 2016 27.21 -0.35 -1.269956458635704 May 2, 2016 27.56 -0.06 -0.2172338884866039 Apr 29, 2016 27.62 -0.42 -1.4978601997146932 Apr 28, 2016 28.04 -0.15 -0.5321035828307911 Apr 27, 2016 28.19 0.25 0.8947745168217609 Apr 26, 2016 27.94 0.13 0.46745774901114706 Apr 25, 2016 27.81 -0.25 -0.8909479686386315 Apr 22, 2016 28.06 0.07 0.2500893176134334 Apr 21, 2016 27.99 -0.12 -0.42689434364994666 Apr 20, 2016 28.11 -0.06 -0.21299254526091588 Apr 19, 2016 28.17 0.4 1.4404033129276197 Apr 18, 2016 27.77 0 0 Apr 15, 2016 27.77 0.06 0.21652832912306028 Apr 14, 2016 27.71 0.12 0.43494019572308806 Apr 13, 2016 27.59 0.65 2.412769116555308 Apr 12, 2016 26.94 -0.14 -0.51698670605613 Apr 11, 2016 27.08 0.19 0.7065823726292302 Apr 8, 2016 26.89 0.27 1.01427498121713 Apr 7, 2016 26.62 0.04 0.1504890895410083 Apr 6, 2016 26.58 -0.01 -0.037608123354644606 Apr 5, 2016 26.59 -0.56 -2.0626151012891345 Apr 4, 2016 27.15 0.29 1.0796723752792257 Apr 1, 2016 26.86 -0.53 -1.9350127783862723 Mar 31, 2016 27.39 -0.27 -0.9761388286334056 Mar 30, 2016 27.66 0.54 1.991150442477876 Mar 29, 2016 27.12 -0.03 -0.11049723756906077 Mar 24, 2016 27.15 -0.2 -0.7312614259597806 Mar 23, 2016 27.35 0.12 0.4406904149834741 Mar 22, 2016 27.23 -0.14 -0.5115089514066496 Mar 21, 2016 27.37 -0.03 -0.10948905109489052 Mar 18, 2016 27.4 0.14 0.5135730007336757 Mar 17, 2016 27.26 -0.28 -1.016702977487291 Mar 16, 2016 27.54 0.12 0.437636761487965 Mar 15, 2016 27.42 -0.21 -0.760043431053203 Mar 14, 2016 27.63 0.16 0.5824535857298871 Mar 11, 2016 27.47 0 0 Mar 10, 2016 27.47 0.4 1.4776505356483192 Mar 9, 2016 27.07 0.17 0.6319702602230484 Mar 8, 2016 26.9 -0.07 -0.25954764553207266 Mar 7, 2016 26.97 -0.23 -0.8455882352941176 Mar 4, 2016 27.2 0.02 0.07358351729212656 Mar 3, 2016 27.18 0.04 0.14738393515106854 Mar 2, 2016 27.14 0.03 0.11066027296200664 Mar 1, 2016 27.11 0.45 1.6879219804951238 Feb 29, 2016 26.66 0 0 Feb 26, 2016 26.66 0.29 1.099734546833523 Feb 25, 2016 26.37 0.55 2.1301316808675446 Feb 24, 2016 25.82 -1 -3.7285607755406414 Feb 23, 2016 26.82 -0.06 -0.22321428571428573 Feb 22, 2016 26.88 0.56 2.127659574468085 Feb 19, 2016 26.32 -0.39 -1.4601272931486335 Feb 18, 2016 26.71 0.32 1.2125805229253506 Feb 17, 2016 26.39 0.59 2.2868217054263567 Feb 16, 2016 25.8 -0.14 -0.5397070161912105 Feb 15, 2016 25.94 1.09 4.386317907444668 Feb 12, 2016 24.85 -0.14 -0.5602240896358543 Feb 11, 2016 24.99 -0.57 -2.2300469483568075 Feb 10, 2016 25.56 0.52 2.07667731629393 Feb 9, 2016 25.04 -0.45 -1.7653981953707336 Feb 8, 2016 25.49 -1.23 -4.6032934131736525 Feb 5, 2016 26.72 0.05 0.18747656542932134 Feb 4, 2016 26.67 -0.33 -1.2222222222222223 Feb 3, 2016 27 -0.17 -0.6256900993743099 Feb 2, 2016 27.17 -0.45 -1.6292541636495292 Feb 1, 2016 27.62 -0.09 -0.3247924936845904 Jan 29, 2016 27.71 0.23 0.8369723435225619 Jan 28, 2016 27.48 -0.02 -0.07272727272727272 Jan 27, 2016 27.5 0.06 0.21865889212827988 Jan 26, 2016 27.44 0.11 0.40248810830589093 Jan 25, 2016 27.33 -0.2 -0.726480203414457 Jan 22, 2016 27.53 1.26 4.796345641416064 Jan 21, 2016 26.27 0.12 0.4588910133843212 Jan 20, 2016 26.15 -0.76 -2.824228911185433 Jan 19, 2016 26.91 0.37 1.3941220798794274 Jan 18, 2016 26.54 -0.07 -0.26305900037579855 Jan 15, 2016 26.61 -0.58 -2.1331371827877894 Jan 14, 2016 27.19 -0.81 -2.892857142857143 Jan 13, 2016 28 0.06 0.2147458840372226 Jan 12, 2016 27.94 0.34 1.2318840579710144 Jan 11, 2016 27.6 -0.2 -0.7194244604316546 Jan 8, 2016 27.8 0.06 0.21629416005767843 Jan 7, 2016 27.74 -0.47 -1.6660758596242466 Jan 6, 2016 28.21 -0.41 -1.43256464011181 Jan 5, 2016 28.62 0.02 0.06993006993006994 Jan 4, 2016 28.6 -0.73 -2.4889191953631093 Dec 31, 2015 29.33 -0.14 -0.4750593824228028 Dec 30, 2015 29.47 -0.07 -0.23696682464454977 Dec 29, 2015 29.54 0.41 1.4074836937864745 Dec 28, 2015 29.13 -0.07 -0.23972602739726026 Dec 23, 2015 29.2 0.48 1.6713091922005572 Dec 22, 2015 28.72 -0.32 -1.1019283746556474 Dec 21, 2015 29.04 0.05 0.17247326664367024 Dec 18, 2015 28.99 -0.42 -1.4280856851411086 Dec 17, 2015 29.41 0.45 1.5538674033149171 Dec 16, 2015 28.96 0.21 0.7304347826086957 Dec 15, 2015 28.75 0.44 1.5542211232779937 Dec 14, 2015 28.31 -0.03 -0.1058574453069866 Dec 11, 2015 28.34 -0.62 -2.1408839779005526 Dec 10, 2015 28.96 -0.12 -0.4126547455295736 Dec 9, 2015 29.08 -0.12 -0.410958904109589 Dec 8, 2015 29.2 -0.63 -2.1119678176332553 Dec 7, 2015 29.83 0.46 1.5662240381341506 Dec 4, 2015 29.37 -0.3 -1.0111223458038423 Dec 3, 2015 29.67 -0.76 -2.497535326979954 Dec 2, 2015 30.43 0.08 0.26359143327841844 Dec 1, 2015 30.35 -0.02 -0.0658544616397761 Nov 30, 2015 30.37 0.09 0.29722589167767505 Nov 27, 2015 30.28 0.04 0.13227513227513227 Nov 26, 2015 30.24 0.27 0.9009009009009009 Nov 25, 2015 29.97 0.56 1.9041142468548113 Nov 24, 2015 29.41 -0.46 -1.5400066956812857 Nov 23, 2015 29.87 -0.08 -0.2671118530884808 Nov 20, 2015 29.95 0 0 Nov 19, 2015 29.95 0.31 1.0458839406207827 Nov 18, 2015 29.64 -0.02 -0.06743088334457181 Nov 17, 2015 29.66 0.53 1.8194301407483693 Nov 16, 2015 29.13 0.13 0.4482758620689655 Nov 13, 2015 29 -0.25 -0.8547008547008547 Nov 12, 2015 29.25 -0.43 -1.4487870619946093 Nov 11, 2015 29.68 0.26 0.8837525492861998 Nov 10, 2015 29.42 -0.1 -0.33875338753387535 Nov 9, 2015 29.52 -0.19 -0.6395153147088523 Nov 6, 2015 29.71 0.16 0.5414551607445008 Nov 5, 2015 29.55 0.09 0.3054989816700611 Nov 4, 2015 29.46 0.09 0.30643513789581206 Nov 3, 2015 29.37 -0.04 -0.13600816048962938 Nov 2, 2015 29.41 0.32 1.1000343760742524 Oct 30, 2015 29.09 0.05 0.1721763085399449 Oct 29, 2015 29.04 -0.03 -0.10319917440660474 Oct 28, 2015 29.07 0.2 0.6927606511950122 Oct 27, 2015 28.87 -0.25 -0.8585164835164835 Oct 26, 2015 29.12 -0.14 -0.4784688995215311 Oct 23, 2015 29.26 0.68 2.3792862141357594 Oct 22, 2015 28.58 0.39 1.3834693153600568 Oct 21, 2015 28.19 0.21 0.7505360972122945 Oct 20, 2015 27.98 -0.08 -0.2851033499643621 Oct 19, 2015 28.06 0.14 0.501432664756447 Oct 16, 2015 27.92 0.11 0.39554117224020136 Oct 15, 2015 27.81 0.15 0.5422993492407809 Oct 14, 2015 27.66 -0.04 -0.1444043321299639 Oct 13, 2015 27.7 -0.22 -0.7879656160458453 Oct 12, 2015 27.92 -0.21 -0.7465339495200853 Oct 9, 2015 28.13 -0.03 -0.10653409090909091 Oct 8, 2015 28.16 -0.28 -0.9845288326300985 Oct 7, 2015 28.44 0.02 0.07037297677691766 Oct 6, 2015 28.42 0.37 1.3190730837789661 Oct 5, 2015 28.05 1.12 4.158930560712959 Oct 2, 2015 26.93 -0.25 -0.919793966151582 Oct 1, 2015 27.18 -0.21 -0.7667031763417306 Sep 30, 2015 27.39 0.59 2.201492537313433 Sep 29, 2015 26.8 -0.32 -1.1799410029498525 Sep 28, 2015 27.12 -0.46 -1.6678752719361856 Sep 25, 2015 27.58 0.78 2.91044776119403 Sep 24, 2015 26.8 -0.51 -1.8674478213108752 Sep 23, 2015 27.31 -0.1 -0.36483035388544327 Sep 22, 2015 27.41 -0.5 -1.7914725904693658 Sep 21, 2015 27.91 0.41 1.490909090909091 Sep 18, 2015 27.5 -0.63 -2.239601848560256 Sep 17, 2015 28.13 0.1 0.35676061362825545 Sep 16, 2015 28.03 0.36 1.3010480664980122 Sep 15, 2015 27.67 0.12 0.4355716878402904 Sep 14, 2015 27.55 -0.18 -0.6491164803461954 Sep 11, 2015 27.73 -0.21 -0.7516105941302792 Sep 10, 2015 27.94 -0.56 -1.9649122807017543 Sep 9, 2015 28.5 0.39 1.3874066168623265 Sep 8, 2015 28.11 0.55 1.995645863570392 Sep 7, 2015 27.56 0.09 0.3276301419730615 Sep 4, 2015 27.47 -0.52 -1.8578063594140763 Sep 3, 2015 27.99 0.47 1.7078488372093024 Sep 2, 2015 27.52 0.28 1.0279001468428781 Sep 1, 2015 27.24 -0.63 -2.2604951560818085 Aug 31, 2015 27.87 -0.05 -0.17908309455587393 Aug 28, 2015 27.92 -0.05 -0.1787629603146228 Aug 27, 2015 27.97 0.61 2.22953216374269 Aug 26, 2015 27.36 0.09 0.33003300330033003 Aug 25, 2015 27.27 1.5 5.820721769499418 Aug 24, 2015 25.77 -2.29 -8.161083392729864 Aug 21, 2015 28.06 -0.55 -1.9224047535826634 Aug 20, 2015 28.61 -0.67 -2.2882513661202184 Aug 19, 2015 29.28 -0.39 -1.314459049544995 Aug 18, 2015 29.67 0.27 0.9183673469387755 Aug 17, 2015 29.4 -0.13 -0.44023027429732475 Aug 14, 2015 29.53 -0.11 -0.37112010796221323 Aug 13, 2015 29.64 0.42 1.4373716632443532 Aug 12, 2015 29.22 -0.78 -2.6 Aug 11, 2015 30 -0.38 -1.2508229098090848 Aug 10, 2015 30.38 0.04 0.13183915622940012 Aug 7, 2015 30.34 -0.16 -0.5245901639344263 Aug 6, 2015 30.5 -0.05 -0.16366612111292964 Aug 5, 2015 30.55 0.27 0.8916776750330251 Aug 4, 2015 30.28 -0.02 -0.066006600660066 Aug 3, 2015 30.3 0.5 1.6778523489932886 Jul 31, 2015 29.8 0.16 0.5398110661268556 Jul 30, 2015 29.64 -0.02 -0.06743088334457181 Jul 29, 2015 29.66 0.27 0.9186798230690711 Jul 28, 2015 29.39 0.09 0.30716723549488056 Jul 27, 2015 29.3 -0.83 -2.7547295054762695 Jul 24, 2015 30.13 -0.02 -0.06633499170812604 Jul 23, 2015 30.15 -0.16 -0.5278785879247773 Jul 22, 2015 30.31 -0.12 -0.39434768320736113 Jul 21, 2015 30.43 -0.29 -0.9440104166666666 Jul 20, 2015 30.72 0.2 0.6553079947575361 Jul 17, 2015 30.52 -0.02 -0.06548788474132286 Jul 16, 2015 30.54 0.42 1.3944223107569722 Jul 15, 2015 30.12 0.29 0.9721756620851492 Jul 14, 2015 29.83 0.01 0.0335345405767941 Jul 13, 2015 29.82 0.56 1.9138755980861244 Jul 10, 2015 29.26 0.72 2.5227750525578134 Jul 9, 2015 28.54 0.78 2.809798270893372 Jul 8, 2015 27.76 -0.25 -0.8925383791503034 Jul 7, 2015 28.01 -0.28 -0.9897490279250618 Jul 6, 2015 28.29 -0.45 -1.5657620041753653 Jul 3, 2015 28.74 -0.26 -0.896551724137931 Jul 2, 2015 29 -0.42 -1.4276002719238614 Jul 1, 2015 29.42 0.58 2.0110957004160888 Jun 30, 2015 28.84 -0.43 -1.4690809702767338 Jun 29, 2015 29.27 -0.76 -2.530802530802531 Jun 26, 2015 30.03 0.2 0.670465973851827 Jun 25, 2015 29.83 0.06 0.20154517971111857 Jun 24, 2015 29.77 0.39 1.3274336283185841 Jun 22, 2015 29.38 0.76 2.655485674353599 Jun 19, 2015 28.62 0.3 1.0593220338983051 Jun 18, 2015 28.32 -0.07 -0.24656569214512153 Jun 17, 2015 28.39 -0.09 -0.3160112359550562 Jun 16, 2015 28.48 0.1 0.3523608174770965 Jun 15, 2015 28.38 -0.32 -1.1149825783972125 Jun 12, 2015 28.7 -0.69 -2.3477373256209595 Jun 11, 2015 29.39 0.68 2.3685127133402997 Jun 10, 2015 28.71 0.44 1.556420233463035 Jun 9, 2015 28.27 -0.19 -0.6676036542515812 Jun 8, 2015 28.46 -0.27 -0.9397841977027498 Jun 5, 2015 28.73 -0.53 -1.8113465481886535 Jun 4, 2015 29.26 -0.06 -0.20463847203274216 Jun 3, 2015 29.32 0.03 0.10242403550699898 Jun 2, 2015 29.29 -0.22 -0.7455099966113182 Jun 1, 2015 29.51 -0.25 -0.8400537634408602 May 29, 2015 29.76 -0.19 -0.6343906510851419 May 28, 2015 29.95 -0.01 -0.03337783711615487 May 27, 2015 29.96 0.21 0.7058823529411765 May 26, 2015 29.75 -0.29 -0.9653794940079894 May 22, 2015 30.04 0.05 0.16672224074691563 May 21, 2015 29.99 0.01 0.0333555703802535 May 20, 2015 29.98 0.03 0.1001669449081803 May 19, 2015 29.95 0.71 2.4281805745554035 May 18, 2015 29.24 -0.08 -0.2728512960436562 May 15, 2015 29.32 0.18 0.6177076183939602 May 13, 2015 29.14 0.28 0.9702009702009702 May 12, 2015 28.86 -0.4 -1.367053998632946 May 11, 2015 29.26 0.15 0.5152868430092752 May 8, 2015 29.11 0.73 2.5722339675828048 May 7, 2015 28.38 0.06 0.211864406779661 May 6, 2015 28.32 -0.48 -1.6666666666666667 May 5, 2015 28.8 -0.33 -1.132852729145211 May 4, 2015 29.13 0.31 1.0756419153365717 Apr 30, 2015 28.82 -0.2 -0.6891798759476223 Apr 29, 2015 29.02 -0.38 -1.2925170068027212 Apr 28, 2015 29.4 -0.51 -1.7051153460381143 Apr 27, 2015 29.91 0.51 1.7346938775510203 Apr 24, 2015 29.4 0.08 0.2728512960436562 Apr 23, 2015 29.32 -0.07 -0.23817625042531473 Apr 22, 2015 29.39 -0.23 -0.7765023632680621 Apr 21, 2015 29.62 0.23 0.7825791085403199 Apr 20, 2015 29.39 0.12 0.40997608472839087 Apr 17, 2015 29.27 -0.56 -1.8773047267851157 Apr 16, 2015 29.83 -0.35 -1.1597084161696487 Apr 15, 2015 30.18 0.2 0.66711140760507 Apr 14, 2015 29.98 -0.22 -0.7284768211920529 Apr 13, 2015 30.2 0.13 0.43232457598935814 Apr 10, 2015 30.07 0.15 0.5013368983957219 Apr 9, 2015 29.92 0.27 0.9106239460370995 Apr 8, 2015 29.65 -0.02 -0.06740815638692282 Apr 7, 2015 29.67 0.44 1.505302771125556 Apr 2, 2015 29.23 0.11 0.37774725274725274 Apr 1, 2015 29.12 0.07 0.24096385542168675 Mar 31, 2015 29.05 -0.31 -1.055858310626703 Mar 30, 2015 29.36 0.05 0.17059024223814398 Mar 27, 2015 29.31 0.67 2.339385474860335 Mar 26, 2015 28.64 -0.46 -1.5807560137457044 Mar 25, 2015 29.1 -0.22 -0.7503410641200545 Mar 24, 2015 29.32 0.28 0.9641873278236914 Mar 23, 2015 29.04 -0.24 -0.819672131147541 Mar 20, 2015 29.28 0.49 1.7019798541160125 Mar 19, 2015 28.79 0.01 0.03474635163307853 Mar 18, 2015 28.78 0.04 0.13917884481558804 Mar 17, 2015 28.74 -0.42 -1.440329218106996 Mar 16, 2015 29.16 0.56 1.9580419580419581 Mar 13, 2015 28.6 -0.01 -0.03495281370150297 Mar 12, 2015 28.61 0.25 0.8815232722143864 Mar 11, 2015 28.36 0.37 1.321900678813862 Mar 10, 2015 27.99 -0.12 -0.42689434364994666 Mar 9, 2015 28.11 -0.05 -0.17755681818181818 Mar 6, 2015 28.16 0.11 0.39215686274509803 Mar 5, 2015 28.05 0.5 1.8148820326678765 Mar 4, 2015 27.55 -0.19 -0.684931506849315 Mar 3, 2015 27.74 -0.14 -0.5021520803443329 Mar 2, 2015 27.88 0.08 0.28776978417266186 Feb 27, 2015 27.8 0.17 0.6152732537097358 Feb 26, 2015 27.63 0.18 0.6557377049180327 Feb 25, 2015 27.45 -0.01 -0.03641660597232338 Feb 24, 2015 27.46 0.02 0.0728862973760933 Feb 23, 2015 27.44 0.34 1.2546125461254614 Feb 20, 2015 27.1 -0.02 -0.07374631268436578 Feb 19, 2015 27.12 0.2 0.7429420505200595 Feb 18, 2015 26.92 0.32 1.2030075187969924 Feb 17, 2015 26.6 -0.08 -0.29985007496251875 Feb 16, 2015 26.68 -0.13 -0.484893696381947 Feb 13, 2015 26.81 0.17 0.6381381381381381 Feb 12, 2015 26.64 0.38 1.4470677837014472 Feb 11, 2015 26.26 -0.01 -0.03806623524933384 Feb 10, 2015 26.27 0.33 1.2721665381649963 Feb 9, 2015 25.94 -0.4 -1.5186028853454823 Feb 6, 2015 26.34 0.08 0.30464584920030463 Feb 5, 2015 26.26 -0.08 -0.30372057706909644 Feb 4, 2015 26.34 -0.05 -0.189465706707086 Feb 3, 2015 26.39 0.52 2.0100502512562812 Feb 2, 2015 25.87 -0.19 -0.7290867229470452 Jan 30, 2015 26.06 -0.02 -0.07668711656441718 Jan 29, 2015 26.08 0 0 Jan 28, 2015 26.08 0.12 0.4622496147919877 Jan 27, 2015 25.96 -0.22 -0.8403361344537815 Jan 26, 2015 26.18 0.2 0.7698229407236336 Jan 23, 2015 25.98 0.61 2.4044146629877807 Jan 22, 2015 25.37 0.42 1.6833667334669338 Jan 21, 2015 24.95 0.05 0.20080321285140562 Jan 20, 2015 24.9 0.06 0.24154589371980675 Jan 19, 2015 24.84 0.46 1.8867924528301887 Jan 16, 2015 24.38 0.31 1.2879102617366016 Jan 15, 2015 24.07 0.36 1.5183466891606916 Jan 14, 2015 23.71 -0.28 -1.1671529804085035 Jan 13, 2015 23.99 0.73 3.1384350816852966 Jan 12, 2015 23.26 -0.18 -0.7679180887372014 Jan 9, 2015 23.44 -0.02 -0.08525149190110827 Jan 8, 2015 23.46 0.38 1.6464471403812826 Jan 7, 2015 23.08 0.08 0.34782608695652173 Jan 6, 2015 23 -0.09 -0.389779125162408 Jan 5, 2015 23.09 -0.72 -3.023939521209576 Jan 2, 2015 23.81 0.14 0.5914659907055344 Dec 31, 2014 23.67 -0.04 -0.1687051876845213 Dec 30, 2014 23.71 -0.1 -0.41999160016799664 Dec 29, 2014 23.81 -- -- Dec 23, 2014 23.92 0.19 0.8006742520016856 Dec 22, 2014 23.73 0.19 0.8071367884451996 Dec 19, 2014 23.54 0.04 0.1702127659574468 Dec 18, 2014 23.5 0.65 2.8446389496717726 Dec 17, 2014 22.85 0.41 1.8270944741532977 Dec 16, 2014 22.44 -0.53 -2.307357422725294 Dec 15, 2014 22.97 -0.36 -1.5430775825117875 Dec 12, 2014 23.33 -0.3 -1.2695725772323319 Dec 11, 2014 23.63 -0.07 -0.29535864978902954 Dec 10, 2014 23.7 -0.17 -0.7121910347716799 Dec 9, 2014 23.87 -0.56 -2.292263610315186 Dec 8, 2014 24.43 -0.03 -0.12264922322158626 Dec 5, 2014 24.46 0.46 1.9166666666666667 Dec 4, 2014 24 -0.31 -1.2751953928424518 Dec 3, 2014 24.31 0.09 0.37159372419488024 Dec 2, 2014 24.22 0.06 0.24834437086092714 Dec 1, 2014 24.16 -0.14 -0.5761316872427984 Nov 28, 2014 24.3 -0.06 -0.24630541871921183 Nov 27, 2014 24.36 0.12 0.49504950495049505 Nov 26, 2014 24.24 -0.06 -0.24691358024691357 Nov 25, 2014 24.3 0.18 0.746268656716418 Nov 24, 2014 24.12 0.23 0.9627459187944747 Nov 21, 2014 23.89 0.65 2.7969018932874357 Nov 20, 2014 23.24 -0.23 -0.97997443544951 Nov 19, 2014 23.47 0.05 0.2134927412467976 Nov 18, 2014 23.42 0.38 1.6493055555555556 Nov 17, 2014 23.04 -0.02 -0.08673026886383348 Nov 14, 2014 23.06 0.08 0.34812880765883375 Nov 13, 2014 22.98 0.05 0.21805494984736154 Nov 12, 2014 22.93 -0.35 -1.5034364261168385 Nov 11, 2014 23.28 0.12 0.5181347150259067 Nov 10, 2014 23.16 0.14 0.6081668114682884 Nov 7, 2014 23.02 -0.48 -2.0425531914893615 Nov 6, 2014 23.5 0.18 0.7718696397941681 Nov 5, 2014 23.32 0.16 0.690846286701209 Nov 4, 2014 23.16 -0.19 -0.8137044967880086 Nov 3, 2014 23.35 -0.17 -0.7227891156462585 Oct 31, 2014 23.52 0.69 3.0223390275952693 Oct 30, 2014 22.83 -0.14 -0.6094906399651719 Oct 29, 2014 22.97 0.1 0.4372540445999126 Oct 28, 2014 22.87 0.34 1.5090989791389258 Oct 27, 2014 22.53 -0.24 -1.0540184453227932 Oct 24, 2014 22.77 0.08 0.35257822829440283 Oct 23, 2014 22.69 0.07 0.3094606542882405 Oct 22, 2014 22.62 0.21 0.9370816599732262 Oct 21, 2014 22.41 0.5 2.2820629849383844 Oct 20, 2014 21.91 -0.02 -0.09119927040583675 Oct 17, 2014 21.93 0.65 3.0545112781954886 Oct 16, 2014 21.28 -0.41 -1.8902720147533425 Oct 15, 2014 21.69 -0.51 -2.2972972972972974 Oct 14, 2014 22.2 -0.13 -0.5821764442454097 Oct 13, 2014 22.33 -0.14 -0.6230529595015576 Oct 10, 2014 22.47 -0.29 -1.2741652021089631 Oct 9, 2014 22.76 -0.14 -0.611353711790393 Oct 8, 2014 22.9 -0.25 -1.079913606911447 Oct 7, 2014 23.15 -0.49 -2.0727580372250425 Oct 6, 2014 23.64 0.17 0.7243289305496379 Oct 3, 2014 23.47 -0.03 -0.1276595744680851 Oct 2, 2014 23.5 -0.43 -1.7969076473046386 Oct 1, 2014 23.93 -0.05 -0.2085070892410342 Sep 30, 2014 23.98 0.19 0.7986548970155527 Sep 29, 2014 23.79 -0.19 -0.79232693911593 Sep 26, 2014 23.98 0.04 0.1670843776106934 Sep 25, 2014 23.94 -0.02 -0.08347245409015025 Sep 24, 2014 23.96 -0.09 -0.37422037422037424 Sep 23, 2014 24.05 -0.41 -1.6762060506950123 Sep 22, 2014 24.46 -0.1 -0.40716612377850164 Sep 19, 2014 24.56 0.02 0.08149959250203749 Sep 18, 2014 24.54 0.22 0.9046052631578947 Sep 17, 2014 24.32 0.24 0.9966777408637874 Sep 16, 2014 24.08 -0.12 -0.49586776859504134 Sep 15, 2014 24.2 -0.07 -0.288421920065925 Sep 12, 2014 24.27 -0.07 -0.2875924404272802 Sep 11, 2014 24.34 -0.03 -0.12310217480508823 Sep 10, 2014 24.37 -0.09 -0.3679476696647588 Sep 9, 2014 24.46 -0.13 -0.5286701911346076 Sep 8, 2014 24.59 -0.05 -0.20292207792207792 Sep 5, 2014 24.64 0.1 0.40749796251018744 Sep 4, 2014 24.54 0.33 1.3630731102850062 Sep 3, 2014 24.21 0.26 1.0855949895615866 Sep 2, 2014 23.95 0.06 0.25115110925073253 Sep 1, 2014 23.89 0.17 0.7166947723440135 Aug 29, 2014 23.72 -0.18 -0.7531380753138075 Aug 28, 2014 23.9 -0.14 -0.5823627287853578 Aug 27, 2014 24.04 0.06 0.25020850708924103 Aug 26, 2014 23.98 0.26 1.0961214165261384 Aug 25, 2014 23.72 0.29 1.2377294067434912 Aug 22, 2014 23.43 -0.02 -0.08528784648187633 Aug 21, 2014 23.45 0.3 1.2958963282937366 Aug 20, 2014 23.15 -0.11 -0.472914875322442 Aug 19, 2014 23.26 0.19 0.82358040745557 Aug 18, 2014 23.07 0.11 0.47909407665505227 Aug 14, 2014 22.96 0.09 0.3935286401399213 Aug 13, 2014 22.87 -0.02 -0.08737439930100481 Aug 12, 2014 22.89 -0.03 -0.13089005235602094 Aug 11, 2014 22.92 0.43 1.9119608714984437 Aug 8, 2014 22.49 -0.39 -1.7045454545454546 Aug 7, 2014 22.88 0.06 0.26292725679228746 Aug 6, 2014 22.82 -0.46 -1.9759450171821307 Aug 5, 2014 23.28 -0.21 -0.8939974457215837 Aug 4, 2014 23.49 -0.12 -0.5082592121982211 Aug 1, 2014 23.61 -0.27 -1.1306532663316582 Jul 31, 2014 23.88 -0.55 -2.251330331559558 Jul 30, 2014 24.43 -0.15 -0.6102522375915378 Jul 29, 2014 24.58 0.11 0.4495300367797303 Jul 28, 2014 24.47 -0.17 -0.689935064935065 Jul 25, 2014 24.64 -0.1 -0.4042037186742118 Jul 24, 2014 24.74 0.16 0.6509357200976403 Jul 23, 2014 24.58 0.19 0.7790077900779008 Jul 22, 2014 24.39 0.28 1.1613438407299876 Jul 21, 2014 24.11 -0.15 -0.6183017312448474 Jul 18, 2014 24.26 -0.25 -1.0199918400652794 Jul 17, 2014 24.51 -0.03 -0.12224938875305623 Jul 16, 2014 24.54 0.28 1.1541632316570487 Jul 15, 2014 24.26 -0.14 -0.5737704918032787 Jul 14, 2014 24.4 0.23 0.9515928837401738 Jul 11, 2014 24.17 0.11 0.457190357439734 Jul 10, 2014 24.06 -0.47 -1.9160211985324094 Jul 9, 2014 24.53 -0.03 -0.12214983713355049 Jul 8, 2014 24.56 -0.53 -2.1123953766440815 Jul 7, 2014 25.09 -0.25 -0.9865824782951855 Jul 4, 2014 25.34 -0.08 -0.3147128245476003 Jul 3, 2014 25.42 0.28 1.1137629276054097 Jul 2, 2014 25.14 0.09 0.3592814371257485 Jul 1, 2014 25.05 0.09 0.3605769230769231 Jun 30, 2014 24.96 -0.09 -0.3592814371257485 Jun 27, 2014 25.05 0.08 0.32038446135362436 Jun 26, 2014 24.97 -0.11 -0.43859649122807015 Jun 25, 2014 25.08 -0.17 -0.6732673267326733 Jun 24, 2014 25.25 -0.45 -1.7509727626459144 Jun 20, 2014 25.7 -0.06 -0.2329192546583851 Jun 19, 2014 25.76 0.18 0.7036747458952306 Jun 18, 2014 25.58 -0.02 -0.078125 Jun 17, 2014 25.6 0.01 0.039077764751856196 Jun 16, 2014 25.59 -0.07 -0.2727981293842556 Jun 13, 2014 25.66 -0.2 -0.7733952049497294 Jun 12, 2014 25.86 -0.09 -0.3468208092485549 Jun 11, 2014 25.95 -0.19 -0.7268553940321346 Jun 10, 2014 26.14 0.03 0.11489850631941785 Jun 6, 2014 26.11 0.29 1.1231603408210689 Jun 5, 2014 25.82 0.44 1.7336485421591805 Jun 4, 2014 25.38 -0.06 -0.2358490566037736 Jun 3, 2014 25.44 -0.12 -0.4694835680751174 Jun 2, 2014 25.56 0.12 0.4716981132075472 May 30, 2014 25.44 0.06 0.2364066193853428 May 28, 2014 25.38 0.04 0.15785319652722968 May 27, 2014 25.34 0.17 0.6754072308303536 May 26, 2014 25.17 0.4 1.6148566814695196 May 23, 2014 24.77 0.09 0.3646677471636953 May 22, 2014 24.68 0.06 0.2437043054427295 May 21, 2014 24.62 0.16 0.6541291905151267 May 20, 2014 24.46 0.08 0.3281378178835111 May 19, 2014 24.38 0.05 0.20550760378133992 May 16, 2014 24.33 -0.11 -0.4500818330605565 May 15, 2014 24.44 -0.44 -1.7684887459807075 May 14, 2014 24.88 -0.17 -0.6786427145708582 May 13, 2014 25.05 -0.01 -0.03990422984836393 May 12, 2014 25.06 0.31 1.2525252525252526 May 9, 2014 24.75 -0.19 -0.7618283881315157 May 8, 2014 24.94 0.28 1.1354420113544201 May 7, 2014 24.66 -0.04 -0.16194331983805668 May 6, 2014 24.7 0.03 0.12160518848804215 May 5, 2014 24.67 -0.31 -1.2409927942353882 May 2, 2014 24.98 0.11 0.44229995979091274 Apr 30, 2014 24.87 -0.15 -0.5995203836930456 Apr 29, 2014 25.02 0.31 1.2545528126264671 Apr 28, 2014 24.71 -0.08 -0.3227107704719645 Apr 25, 2014 24.79 -0.09 -0.3617363344051447 Apr 24, 2014 24.88 -0.16 -0.6389776357827476 Apr 23, 2014 25.04 -0.06 -0.23904382470119523 Apr 22, 2014 25.1 0.35 1.4141414141414141 Apr 17, 2014 24.75 0.29 1.1856091578086672 Apr 16, 2014 24.46 0.09 0.3693065244152647 Apr 15, 2014 24.37 0.11 0.4534212695795548 Apr 14, 2014 24.26 -0.09 -0.36960985626283366 Apr 11, 2014 24.35 -0.65 -2.6 Apr 10, 2014 25 -0.07 -0.2792181890706023 Apr 9, 2014 25.07 0.2 0.8041817450743868 Apr 8, 2014 24.87 -0.6 -2.3557126030624262 Apr 7, 2014 25.47 -0.21 -0.8177570093457944 Apr 4, 2014 25.68 -0.05 -0.194325689856199 Apr 3, 2014 25.73 0.21 0.822884012539185 Apr 2, 2014 25.52 0 0 Apr 1, 2014 25.52 0.17 0.6706114398422091 Mar 31, 2014 25.35 0.16 0.6351726875744343 Mar 28, 2014 25.19 0.2 0.8003201280512204 Mar 27, 2014 24.99 0 0 Mar 26, 2014 24.99 0.28 1.13314447592068 Mar 25, 2014 24.71 0.3 1.2290045063498567 Mar 24, 2014 24.41 -0.4 -1.6122531237404272 Mar 21, 2014 24.81 0.14 0.5674908796108634 Mar 20, 2014 24.67 -0.07 -0.28294260307194824 Mar 19, 2014 24.74 -0.07 -0.28214429665457474 Mar 18, 2014 24.81 0.38 1.5554645927138764 Mar 17, 2014 24.43 0.45 1.8765638031693077 Mar 14, 2014 23.98 -0.55 -2.242152466367713 Mar 13, 2014 24.53 -0.14 -0.5674908796108634 Mar 12, 2014 24.67 -0.38 -1.5169660678642714 Mar 11, 2014 25.05 0.24 0.9673518742442564 Mar 10, 2014 24.81 -0.34 -1.3518886679920477 Mar 7, 2014 25.15 -0.33 -1.2951334379905808 Mar 6, 2014 25.48 0.18 0.7114624505928854 Mar 5, 2014 25.3 0.1 0.3968253968253968 Mar 4, 2014 25.2 0.43 1.7359709325797335 Mar 3, 2014 24.77 -0.56 -2.2108172127911567 Feb 28, 2014 25.33 0.22 0.8761449621664675 Feb 27, 2014 25.11 -0.05 -0.1987281399046105 Feb 26, 2014 25.16 -0.08 -0.31695721077654515 Feb 25, 2014 25.24 0.01 0.03963535473642489 Feb 24, 2014 25.23 0.11 0.43789808917197454 Feb 21, 2014 25.12 0.19 0.7621339751303651 Feb 20, 2014 24.93 -0.21 -0.8353221957040573 Feb 19, 2014 25.14 0.01 0.03979307600477517 Feb 18, 2014 25.13 -0.05 -0.19857029388403494 Feb 17, 2014 25.18 0.08 0.3187250996015936 Feb 14, 2014 25.1 0.29 1.1688835147118097 Feb 13, 2014 24.81 -0.13 -0.5212510024057738 Feb 12, 2014 24.94 0.39 1.5885947046843176 Feb 11, 2014 24.55 0.19 0.7799671592775042 Feb 10, 2014 24.36 0.06 0.24691358024691357 Feb 7, 2014 24.3 0.22 0.9136212624584718 Feb 6, 2014 24.08 0.41 1.7321504013519222 Feb 5, 2014 23.67 -0.09 -0.3787878787878788 Feb 4, 2014 23.76 -0.15 -0.6273525721455459 Feb 3, 2014 23.91 0.09 0.3778337531486146 Jan 31, 2014 23.82 -0.35 -1.4480761274306992 Jan 30, 2014 24.17 0.21 0.8764607679465777 Jan 29, 2014 23.96 -0.29 -1.1958762886597938 Jan 28, 2014 24.25 0.18 0.7478188616535106 Jan 27, 2014 24.07 -0.27 -1.1092851273623665 Jan 24, 2014 24.34 -0.43 -1.7359709325797335 Jan 23, 2014 24.77 -0.21 -0.8406725380304243 Jan 22, 2014 24.98 -0.08 -0.3192338387869114 Jan 21, 2014 25.06 0.15 0.602167804094741 Jan 20, 2014 24.91 0.01 0.040160642570281124 Jan 17, 2014 24.9 0 0 Jan 16, 2014 24.9 -0.01 -0.04014452027298274 Jan 15, 2014 24.91 0.45 1.839738348323794 Jan 14, 2014 24.46 -0.12 -0.4882017900732303 Jan 13, 2014 24.58 0.13 0.5316973415132924 Jan 10, 2014 24.45 -0.16 -0.650142218610321 Jan 9, 2014 24.61 0.09 0.367047308319739 Jan 8, 2014 24.52 0.11 0.4506349856616141 Jan 7, 2014 24.41 0.13 0.5354200988467874 Jan 6, 2014 24.28 0.04 0.16501650165016502 Jan 3, 2014 24.24 0.09 0.37267080745341613 Jan 2, 2014 24.15 -0.18 -0.7398273736128237 Dec 31, 2013 24.33 0.05 0.20593080724876442 Dec 30, 2013 24.28 0.04 0.16501650165016502 Dec 27, 2013 24.24 0.32 1.3377926421404682 Dec 23, 2013 23.92 0.16 0.6734006734006734 Dec 20, 2013 23.76 0.2 0.8488964346349746 Dec 19, 2013 23.56 0.31 1.3333333333333333 Dec 18, 2013 23.25 0.16 0.6929406669553919 Dec 17, 2013 23.09 -0.14 -0.6026689625484287 Dec 16, 2013 23.23 0.39 1.7075306479859895 Dec 13, 2013 22.84 -0.01 -0.0437636761487965 Dec 12, 2013 22.85 -0.28 -1.2105490704712494 Dec 11, 2013 23.13 0 0 Dec 10, 2013 23.13 -0.18 -0.7722007722007722 Dec 9, 2013 23.31 0.15 0.6476683937823834 Dec 6, 2013 23.16 0.01 0.04319654427645788 Dec 5, 2013 23.15 0.02 0.08646779074794639 Dec 4, 2013 23.13 -0.38 -1.6163334751169716 Dec 3, 2013 23.51 -0.35 -1.4668901927912825 Dec 2, 2013 23.86 -0.12 -0.5004170141784821 Nov 29, 2013 23.98 0.09 0.37672666387609877 Nov 28, 2013 23.89 0.04 0.16771488469601678 Nov 27, 2013 23.85 0.17 0.7179054054054054 Nov 26, 2013 23.68 0.01 0.04224757076468103 Nov 25, 2013 23.67 0.12 0.5095541401273885 Nov 22, 2013 23.55 0.1 0.42643923240938164 Nov 21, 2013 23.45 0.05 0.21367521367521367 Nov 20, 2013 23.4 -0.07 -0.2982530890498509 Nov 19, 2013 23.47 -0.19 -0.8030431107354185 Nov 18, 2013 23.66 0.11 0.46709129511677283 Nov 15, 2013 23.55 0.17 0.7271171941830624 Nov 14, 2013 23.38 0.2 0.8628127696289906 Nov 13, 2013 23.18 -0.27 -1.1513859275053304 Nov 12, 2013 23.45 -0.06 -0.25521054870267973 Nov 11, 2013 23.51 0.23 0.9879725085910653 Nov 8, 2013 23.28 -0.32 -1.3559322033898304 Nov 7, 2013 23.6 0.13 0.5538985939497231 Nov 6, 2013 23.47 0.27 1.1637931034482758 Nov 5, 2013 23.2 -0.2 -0.8547008547008547 Nov 4, 2013 23.4 0.09 0.3861003861003861 Oct 31, 2013 23.31 0.12 0.517464424320828 Oct 30, 2013 23.19 0.12 0.5201560468140443 Oct 29, 2013 23.07 0.13 0.5666957279860506 Oct 28, 2013 22.94 -0.1 -0.4340277777777778 Oct 25, 2013 23.04 -0.12 -0.5181347150259067 Oct 24, 2013 23.16 0.06 0.2597402597402597 Oct 23, 2013 23.1 -0.22 -0.9433962264150944 Oct 22, 2013 23.32 0.12 0.5172413793103449 Oct 21, 2013 23.2 0.06 0.25929127052722556 Oct 18, 2013 23.14 0.22 0.9598603839441536 Oct 17, 2013 22.92 -0.05 -0.21767522855899 Oct 16, 2013 22.97 0.08 0.34949759720401924 Oct 15, 2013 22.89 0.26 1.1489173663278833 Oct 14, 2013 22.63 -0.06 -0.26443367122080214 Oct 11, 2013 22.69 0.07 0.3094606542882405 Oct 10, 2013 22.62 0.4 1.8001800180018002 Oct 9, 2013 22.22 -0.07 -0.31404217137729923 Oct 8, 2013 22.29 -0.03 -0.13440860215053763 Oct 7, 2013 22.32 -0.08 -0.35714285714285715 Oct 4, 2013 22.4 0.05 0.22371364653243847 Oct 3, 2013 22.35 -0.05 -0.22321428571428573 Oct 2, 2013 22.4 -0.01 -0.04462293618920125 Oct 1, 2013 22.41 0.21 0.9459459459459459 Sep 30, 2013 22.2 -0.21 -0.9370816599732262 Sep 27, 2013 22.41 -0.09 -0.4 Sep 26, 2013 22.5 0.03 0.13351134846461948 Sep 25, 2013 22.47 -0.03 -0.13333333333333333 Sep 24, 2013 22.5 0.05 0.22271714922049 Sep 23, 2013 22.45 -0.15 -0.6637168141592921 Sep 20, 2013 22.6 0.03 0.1329198050509526 Sep 19, 2013 22.57 0.15 0.6690454950936664 Sep 18, 2013 22.42 0.03 0.13398838767306834 Sep 17, 2013 22.39 -0.02 -0.0892458723784025 Sep 16, 2013 22.41 0.24 1.0825439783491204 Sep 13, 2013 22.17 0 0 Sep 12, 2013 22.17 -0.07 -0.3147482014388489 Sep 11, 2013 22.24 0.01 0.0449842555105713 Sep 10, 2013 22.23 0.37 1.6925892040256176 Sep 9, 2013 21.86 0.16 0.7373271889400922 Sep 6, 2013 21.7 0.03 0.1384402399630826 Sep 5, 2013 21.67 0.31 1.451310861423221 Sep 4, 2013 21.36 -0.24 -1.1111111111111112 Sep 3, 2013 21.6 -0.07 -0.3230272265805261 Sep 2, 2013 21.67 0.31 1.451310861423221 Aug 30, 2013 21.36 -0.08 -0.373134328358209 Aug 29, 2013 21.44 0.19 0.8941176470588236 Aug 28, 2013 21.25 -0.24 -1.1167985109353187 Aug 27, 2013 21.49 -0.44 -2.0063839489284088 Aug 26, 2013 21.93 -0.08 -0.36347114947751025 Aug 23, 2013 22.01 0.04 0.18206645425580337 Aug 22, 2013 21.97 0.27 1.2442396313364055 Aug 21, 2013 21.7 0.11 0.5094951366373321 Aug 20, 2013 21.59 -0.38 -1.729631315430132 Aug 19, 2013 21.97 -0.04 -0.18173557473875512 Aug 16, 2013 22.01 -0.18 -0.8111762054979721 Aug 14, 2013 22.19 0.17 0.7720254314259763 Aug 13, 2013 22.02 0.02 0.09090909090909091 Aug 12, 2013 22 -0.08 -0.36231884057971014 Aug 9, 2013 22.08 0.08 0.36363636363636365 Aug 8, 2013 22 0.22 1.0101010101010102 Aug 7, 2013 21.78 -0.19 -0.864815657715066 Aug 6, 2013 21.97 0.07 0.319634703196347 Aug 5, 2013 21.9 0.04 0.18298261665141813 Aug 2, 2013 21.86 0.11 0.5057471264367817 Aug 1, 2013 21.75 0.33 1.5406162464985995 Jul 31, 2013 21.42 0.06 0.2808988764044944 Jul 30, 2013 21.36 0 0 Jul 29, 2013 21.36 -0.05 -0.23353573096683794 Jul 26, 2013 21.41 0.01 0.04672897196261682 Jul 25, 2013 21.4 0.06 0.28116213683223995 Jul 24, 2013 21.34 0.09 0.4235294117647059 Jul 23, 2013 21.25 0.06 0.2831524303916942 Jul 22, 2013 21.19 0.02 0.0944733112895607 Jul 19, 2013 21.17 -0.02 -0.09438414346389806 Jul 18, 2013 21.19 0.19 0.9047619047619048 Jul 17, 2013 21 0.13 0.6229036895064686 Jul 16, 2013 20.87 -0.15 -0.7136060894386299 Jul 15, 2013 21.02 0.07 0.3341288782816229 Jul 12, 2013 20.95 0 0 Jul 11, 2013 20.95 0.13 0.6243996157540826 Jul 10, 2013 20.82 -0.02 -0.09596928982725528 Jul 9, 2013 20.84 0.04 0.19230769230769232 Jul 8, 2013 20.8 0.2 0.970873786407767 Jul 5, 2013 20.6 -0.04 -0.1937984496124031 Jul 4, 2013 20.64 0.58 2.8913260219341974 Jul 3, 2013 20.06 -0.23 -1.1335633316904878 Jul 2, 2013 20.29 -0.1 -0.4904364884747425 Jul 1, 2013 20.39 0.31 1.543824701195219 Jun 28, 2013 20.08 -0.21 -1.034992607195663 Jun 27, 2013 20.29 0.21 1.045816733067729 Jun 26, 2013 20.08 0.39 1.9807008633824277 Jun 25, 2013 19.69 0.27 1.3903192584963955 Jun 24, 2013 19.42 -0.56 -2.8028028028028027 Jun 21, 2013 19.98 -0.23 -1.1380504700643246 Jun 20, 2013 20.21 -0.46 -2.2254475084663765 Jun 19, 2013 20.67 -0.03 -0.14492753623188406 Jun 18, 2013 20.7 -0.07 -0.33702455464612424 Jun 17, 2013 20.77 0.12 0.5811138014527845 Jun 14, 2013 20.65 0.23 1.1263467189030363 Jun 13, 2013 20.42 -0.23 -1.1138014527845037 Jun 12, 2013 20.65 0.18 0.8793356130923302 Jun 11, 2013 20.47 -0.37 -1.7754318618042226 Jun 10, 2013 20.84 0.16 0.7736943907156673 Jun 7, 2013 20.68 -0.06 -0.2892960462873674 Jun 6, 2013 20.74 -0.17 -0.8130081300813008 Jun 5, 2013 20.91 -0.2 -0.9474182851729038 Jun 4, 2013 21.11 -0.02 -0.09465215333648841 Jun 3, 2013 21.13 -0.1 -0.47103155911446065 May 31, 2013 21.23 -0.15 -0.7015902712815716 May 30, 2013 21.38 0.02 0.09363295880149813 May 29, 2013 21.36 -0.3 -1.3850415512465375 May 28, 2013 21.66 0.36 1.6901408450704225 May 27, 2013 21.3 0.19 0.9000473709142587 May 24, 2013 21.11 -0.03 -0.14191106906338694 May 23, 2013 21.14 -0.42 -1.948051948051948 May 22, 2013 21.56 0.02 0.09285051067780872 May 21, 2013 21.54 0.08 0.3727865796831314 May 17, 2013 21.46 0.12 0.5623242736644799 May 16, 2013 21.34 0.05 0.23485204321277595 May 15, 2013 21.29 0.16 0.7572172266919073 May 14, 2013 21.13 0.16 0.7629947544110635 May 13, 2013 20.97 -0.08 -0.38004750593824227 May 10, 2013 21.05 0.03 0.142721217887726 May 8, 2013 21.02 0.11 0.5260640841702535 May 7, 2013 20.91 0.19 0.916988416988417 May 6, 2013 20.72 0.05 0.24189646831156264 May 3, 2013 20.67 0.32 1.5724815724815724 May 2, 2013 20.35 0.01 0.049164208456243856 Apr 30, 2013 20.34 0.01 0.04918839153959666 Apr 29, 2013 20.33 0.14 0.6934125804853888 Apr 26, 2013 20.19 -0.12 -0.59 Apr 25, 2013 20.31 0.1 0.49 Apr 24, 2013 20.21 0.23 1.15 Apr 23, 2013 19.98 0.43 2.2 Apr 22, 2013 19.55 0.19 0.98 Apr 19, 2013 19.36 0.09 0.47 Apr 18, 2013 19.27 -0.1 -0.52 Apr 17, 2013 19.37 -0.3 -1.53 Apr 16, 2013 19.67 0.06 0.31 Apr 15, 2013 19.61 -0.18 -0.91 Apr 12, 2013 19.79 -0.13 -0.65 Apr 11, 2013 19.92 0.2 1.01 Apr 10, 2013 19.72 0.41 2.12 Apr 9, 2013 19.31 -0.1 -0.52 Apr 8, 2013 19.41 0.13 0.67 Apr 5, 2013 19.28 -0.54 -2.72 Apr 4, 2013 19.82 -0.26 -1.29 Apr 3, 2013 20.08 0.08 0.4 Apr 2, 2013 20 0.13 0.65 Mar 28, 2013 19.87 0.21 1.07 Mar 27, 2013 19.66 -0.26 -1.31 Mar 26, 2013 19.92 -0.08 -0.4 Mar 25, 2013 20 -0.16 -0.79 Mar 22, 2013 20.16 0.01 0.05 Mar 21, 2013 20.15 -0.27 -1.32 Mar 20, 2013 20.42 0.05 0.25 Mar 19, 2013 20.37 0.02 0.1 Mar 18, 2013 20.35 -0.2 -0.97 Mar 15, 2013 20.55 -0.06 -0.29 Mar 14, 2013 20.61 0.15 0.73 Mar 13, 2013 20.46 -0.03 -0.15 Mar 12, 2013 20.49 0.06 0.29 Mar 11, 2013 20.43 -0.1 -0.49 Mar 8, 2013 20.53 0.16 0.79 Mar 7, 2013 20.37 -0.02 -0.1 Mar 6, 2013 20.39 0.16 0.79 Mar 5, 2013 20.23 0.32 1.61 Mar 4, 2013 19.91 0.15 0.76 Mar 1, 2013 19.76 -0.21 -1.05 Feb 28, 2013 19.97 0.27 1.37 Feb 27, 2013 19.7 -0.01 -0.05 Feb 26, 2013 19.71 -0.53 -2.62 Feb 25, 2013 20.24 0.37 1.86 Feb 22, 2013 19.87 0.14 0.71 Feb 21, 2013 19.73 -0.51 -2.52 Feb 20, 2013 20.24 0.06 0.3 Feb 19, 2013 20.18 0.33 1.66 Feb 18, 2013 19.85 -0.12 -0.6 Feb 15, 2013 19.97 0.11 0.55 Feb 14, 2013 19.86 0 0 Feb 13, 2013 19.86 0.26 1.33 Feb 12, 2013 19.6 0.11 0.56 Feb 11, 2013 19.49 -0.06 -0.31 Feb 8, 2013 19.55 0.04 0.21 Feb 7, 2013 19.51 0.09 0.46 Feb 6, 2013 19.42 -0.22 -1.12 Feb 5, 2013 19.64 -0.06 -0.3 Feb 4, 2013 19.7 -0.27 -1.35 Feb 1, 2013 19.97 0.1 0.5 Jan 31, 2013 19.87 0.01 0.05 Jan 30, 2013 19.86 -0.04 -0.2 Jan 29, 2013 19.9 -0.12 -0.6 Jan 28, 2013 20.02 0.1 0.5 Jan 25, 2013 19.92 0.17 0.86 Jan 24, 2013 19.75 0.12 0.6113092205807438 Jan 23, 2013 19.63 -0.04 -0.20335536349771224 Jan 22, 2013 19.67 -0.03 -0.15 Jan 21, 2013 19.7 0 0 Jan 18, 2013 19.7 0.06 0.3054989816700611 Jan 17, 2013 19.64 0.19 0.9768637532133676 Jan 16, 2013 19.45 0.11 0.5687693898655636 Jan 15, 2013 19.34 -0.05 -0.25786487880350695 Jan 14, 2013 19.39 0.02 0.10325245224574084 Jan 11, 2013 19.37 -0.14 -0.7175807278318811 Jan 10, 2013 19.51 0.12 0.6188757091284167 Jan 9, 2013 19.39 0.08 0.4142931123770067 Jan 8, 2013 19.31 0.05 0.25960539979231567 Jan 7, 2013 19.26 -0.07 -0.3621314019658562 Jan 4, 2013 19.33 0.01 0.051759834368530024 Jan 3, 2013 19.32 -0.02 -0.10341261633919338 Jan 2, 2013 19.34 0.52 2.763018065887354 Dec 31, 2012 18.82 0.06 0.31982942430703626 Dec 28, 2012 18.76 -0.18 -0.9503695881731784 Dec 27, 2012 18.94 -- -- Dec 21, 2012 18.87 -0.04 -0.21152829190904285 Dec 20, 2012 18.91 0 0 Dec 19, 2012 18.91 0.12 0.6386375731772219 Dec 18, 2012 18.79 0.04 0.21333333333333335 Dec 17, 2012 18.75 0.01 0.05336179295624333 Dec 14, 2012 18.74 -0.01 -0.05333333333333334 Dec 13, 2012 18.75 -0.02 -0.10655301012253596 Dec 12, 2012 18.77 0 0 Dec 11, 2012 18.77 0.13 0.6974248927038627 Dec 10, 2012 18.64 -0.06 -0.32085561497326204 Dec 7, 2012 18.7 0.01 0.05350454788657036 Dec 6, 2012 18.69 0.07 0.37593984962406013 Dec 5, 2012 18.62 -0.03 -0.16 Dec 4, 2012 18.65 -0.03 -0.16 Dec 3, 2012 18.68 -1842.56 -99 Nov 30, 2012 18.61 0.12 0.65 Nov 29, 2012 18.49 0.36 1.99 Nov 28, 2012 18.13 -0.09 -0.49 Nov 27, 2012 18.22 0.04 0.22 Nov 26, 2012 18.18 -0.03 -0.16 Nov 23, 2012 18.21 0.11 0.61 Nov 22, 2012 18.1 0.11 0.61 Nov 21, 2012 17.99 0.12 0.67 Nov 20, 2012 17.87 0.07 0.39 Nov 19, 2012 17.8 0.26 1.48 Nov 16, 2012 17.54 -0.08 -0.45 Nov 15, 2012 17.62 -0.21 -1.18 Nov 14, 2012 17.83 0.07 0.39 Nov 13, 2012 17.76 -0.05 -0.28 Nov 12, 2012 17.81 0.11 0.62 Nov 9, 2012 17.7 -0.2 -1.12 Nov 8, 2012 17.9 -0.09 -0.5 Nov 7, 2012 17.99 -0.21 -1.15 Nov 6, 2012 18.2 0.1 0.55 Nov 5, 2012 18.1 -0.13 -0.71 Nov 2, 2012 18.23 -1786.97 -98.99 Oct 31, 2012 18.05 0.01 0.06 Oct 30, 2012 18.04 0.17 0.95 Oct 29, 2012 17.87 -0.01 -0.06 Oct 26, 2012 17.88 -0.04 -0.22 Oct 25, 2012 17.92 0.14 0.79 Oct 24, 2012 17.78 0.13 0.74 Oct 23, 2012 17.65 -0.36 -2 Oct 22, 2012 18.01 -0.1 -0.55 Oct 19, 2012 18.11 -0.05 -0.28 Oct 18, 2012 18.16 0.01 0.06 Oct 17, 2012 18.15 0.11 0.61 Oct 16, 2012 18.04 0.19 1.06 Oct 15, 2012 17.85 0.03 0.17 Oct 12, 2012 17.82 -0.06 -0.34 Oct 11, 2012 17.88 0.16 0.9 Oct 10, 2012 17.72 -0.15 -0.84 Oct 9, 2012 17.87 -0.08 -0.45 Oct 8, 2012 17.95 -0.16 -0.88 Oct 5, 2012 18.11 0.23 1.29 Oct 4, 2012 17.88 0.02 0.11 Oct 3, 2012 17.86 -0.07 -0.39 Oct 2, 2012 17.93 0.1 0.56 Oct 1, 2012 17.83 -1751.43 -98.99 Sep 28, 2012 17.69 -0.04 -0.23 Sep 27, 2012 17.73 0.02 0.11 Sep 26, 2012 17.71 -0.29 -1.61 Sep 25, 2012 18 0 0 Sep 24, 2012 18 -0.19 -1.04 Sep 21, 2012 18.19 0.31 1.73 Sep 20, 2012 17.88 -0.05 -0.28 Sep 19, 2012 17.93 0 0 Sep 18, 2012 17.93 -0.08 -0.44 Sep 17, 2012 18.01 -0.04 -0.22 Sep 14, 2012 18.05 0.32 1.8 Sep 13, 2012 17.73 -0.2 -1.12 Sep 12, 2012 17.93 0.18 1.01 Sep 11, 2012 17.75 0.07 0.4 Sep 10, 2012 17.68 -- -- Sep 7, 2012 17.69 -- -- Sep 6, 2012 17.42 -- -- Sep 5, 2012 17.12 -- -- Sep 4, 2012 17.11 -- -- Sep 3, 2012 17.16 -- -- Aug 31, 2012 17.02 0.12 0.71 Aug 30, 2012 16.9 -- -- Aug 29, 2012 17 -- -- Aug 28, 2012 16.95 -- -- Aug 27, 2012 17.05 -- -- Aug 24, 2012 16.86 -- -- Aug 23, 2012 16.96 -- -- Aug 22, 2012 17.18 -- -- Aug 21, 2012 17.38 -- -- Aug 20, 2012 17.11 -- -- Aug 17, 2012 17.23 -- -- Aug 16, 2012 17.01 -- -- Aug 14, 2012 16.89 -- -- Aug 13, 2012 16.85 -- -- Aug 10, 2012 16.77 -- -- Aug 9, 2012 16.84 -- -- Aug 8, 2012 16.82 -- -- Aug 7, 2012 16.9 -- -- Aug 6, 2012 16.77 -- -- Aug 3, 2012 16.51 -- -- Aug 2, 2012 16.07 -- -- Aug 1, 2012 16.31 -- -- Jul 31, 2012 16.28 -0.1 -0.61 Jul 30, 2012 16.38 -- -- Jul 27, 2012 16.15 -- -- Jul 26, 2012 15.8 -- -- Jul 25, 2012 15.44 -- -- Jul 24, 2012 15.43 -- -- Jul 23, 2012 15.37 -- -- Jul 20, 2012 15.96 -- -- Jul 19, 2012 16.23 -- -- Jul 18, 2012 16.01 -- -- Jul 17, 2012 16 -- -- Jul 16, 2012 15.82 -- -- Jul 13, 2012 15.82 -- -- Jul 12, 2012 15.6 -- -- Jul 11, 2012 15.78 -- -- Jul 10, 2012 15.88 -- -- Jul 9, 2012 15.69 -- -- Jul 6, 2012 15.82 -- -- Jul 5, 2012 15.92 -- -- Jul 4, 2012 16.11 -- -- Jul 3, 2012 16.08 -- -- Jul 2, 2012 15.92 -- -- Jun 29, 2012 15.63 0.65 4.34 Jun 28, 2012 14.98 -- -- Jun 27, 2012 14.99 -- -- Jun 26, 2012 14.91 -- -- Jun 25, 2012 14.94 -- -- Jun 22, 2012 15.33 -- -- Jun 21, 2012 15.56 -- -- Jun 20, 2012 15.4 -- -- Jun 19, 2012 15.24 -- -- Jun 18, 2012 15.03 -- -- Jun 15, 2012 15.05 -- -- Jun 14, 2012 14.77 -- -- Jun 13, 2012 14.77 -- -- Jun 12, 2012 14.88 -- -- Jun 11, 2012 15.09 -- -- Jun 8, 2012 14.92 -- -- Jun 7, 2012 15.2 -- -- Jun 6, 2012 14.85 -- -- Jun 5, 2012 14.57 -- -- Jun 4, 2012 14.54 -- -- Jun 1, 2012 14.58 -- -- May 31, 2012 14.9 -0.16 -1.06 May 30, 2012 15.06 -- -- May 29, 2012 15.26 -- -- May 25, 2012 15.02 -- -- May 24, 2012 14.98 -- -- May 23, 2012 15.03 -- -- May 22, 2012 15.23 -- -- May 21, 2012 14.95 -- -- May 18, 2012 14.92 -- -- May 16, 2012 15.33 -- -- May 15, 2012 15.3 -- -- May 14, 2012 15.34 -- -- May 11, 2012 15.6 -- -- May 10, 2012 15.71 -- -- May 9, 2012 15.51 -- -- May 8, 2012 15.78 -- -- May 7, 2012 15.9 -- -- May 4, 2012 15.82 -- -- May 3, 2012 16.14 -- -- May 2, 2012 16.08 -- -- Apr 30, 2012 16.13 -0.11 -0.68 Apr 27, 2012 16.24 -- -- Apr 26, 2012 15.98 -- -- Apr 25, 2012 15.95 -- -- Apr 24, 2012 15.46 -- -- Apr 23, 2012 15.34 -- -- Apr 20, 2012 15.77 -- -- Apr 19, 2012 15.83 -- -- Apr 18, 2012 15.92 -- -- Apr 17, 2012 15.9 -- -- Apr 16, 2012 15.77 -- -- Apr 13, 2012 15.7 -- -- Apr 12, 2012 15.89 -- -- Apr 11, 2012 15.79 -- -- Apr 10, 2012 15.83 -- -- Apr 5, 2012 16.03 -- -- Apr 4, 2012 16.2 -- -- Apr 3, 2012 16.66 -- -- Apr 2, 2012 16.48 -- -- Mar 30, 2012 16.47 0.09 0.55 Mar 29, 2012 16.38 -- -- Mar 28, 2012 16.71 -- -- Mar 27, 2012 16.8 -- -- Mar 26, 2012 16.73 -- -- Mar 23, 2012 16.47 -- -- Mar 22, 2012 16.45 -- -- Mar 21, 2012 16.58 -- -- Mar 20, 2012 16.68 -- -- Mar 19, 2012 16.85 -- -- Mar 16, 2012 16.86 -- -- Mar 15, 2012 16.71 -- -- Mar 14, 2012 16.74 -- -- Mar 13, 2012 16.55 -- -- Mar 12, 2012 16.37 -- -- Mar 9, 2012 16.29 -- -- Mar 8, 2012 16.14 -- -- Mar 7, 2012 15.8 -- -- Mar 6, 2012 15.81 -- -- Mar 5, 2012 16.26 -- -- Mar 2, 2012 16.32 -- -- Mar 1, 2012 16.29 -- -- Feb 29, 2012 16.22 0.16 1 Feb 28, 2012 16.06 -- -- Feb 27, 2012 15.92 -- -- Feb 24, 2012 16.13 -- -- Feb 23, 2012 15.91 -- -- Feb 22, 2012 16 -- -- Feb 21, 2012 16.06 -- -- Feb 20, 2012 16.17 -- -- Feb 17, 2012 16.09 -- -- Feb 16, 2012 15.81 -- -- Feb 15, 2012 15.9 -- -- Feb 14, 2012 15.78 -- -- Feb 13, 2012 15.81 -- -- Feb 10, 2012 15.7 -- -- Feb 9, 2012 15.96 -- -- Feb 8, 2012 15.92 -- -- Feb 7, 2012 15.78 -- -- Feb 6, 2012 15.9 -- -- Feb 3, 2012 15.88 -- -- Feb 2, 2012 15.71 -- -- Feb 1, 2012 15.59 -- -- Jan 31, 2012 15.4 0.22 1.45 Jan 30, 2012 15.18 -- -- Jan 27, 2012 15.46 -- -- Jan 26, 2012 15.6 -- -- Jan 25, 2012 15.26 -- -- Jan 24, 2012 15.27 -- -- Jan 23, 2012 15.49 -- -- Jan 20, 2012 15.38 -- -- Jan 19, 2012 15.31 -- -- Jan 18, 2012 15.11 -- -- Jan 17, 2012 15.01 -- -- Jan 16, 2012 14.81 -- -- Jan 13, 2012 14.66 -- -- Jan 12, 2012 14.86 -- -- Jan 11, 2012 14.7 -- -- Jan 10, 2012 14.76 -- -- Jan 9, 2012 14.42 -- -- Jan 6, 2012 14.38 -- -- Jan 5, 2012 14.44 -- -- Jan 4, 2012 14.64 -- -- Jan 3, 2012 14.61 -- -- Jan 2, 2012 14.5 -- -- Dec 30, 2011 14.25 0.18 1.28 Dec 29, 2011 14.07 -- -- Dec 28, 2011 14.11 -- -- Dec 27, 2011 14.19 -- -- Dec 23, 2011 14.15 -- -- Dec 22, 2011 14.04 -- -- Dec 21, 2011 13.9 -- -- Dec 20, 2011 13.92 -- -- Dec 19, 2011 13.68 -- -- Dec 16, 2011 13.6 -- -- Dec 15, 2011 13.69 -- -- Dec 14, 2011 13.63 -- -- Dec 13, 2011 13.93 -- -- Dec 12, 2011 13.96 -- -- Dec 9, 2011 14.24 -- -- Dec 8, 2011 14.12 -- -- Dec 7, 2011 14.29 -- -- Dec 6, 2011 14.44 -- -- Dec 5, 2011 14.54 -- -- Dec 2, 2011 14.36 -- -- Dec 1, 2011 14.19 -- -- Nov 30, 2011 14.11 0.55 4.06 Nov 29, 2011 13.56 -- -- Nov 28, 2011 13.54 -- -- Nov 25, 2011 12.98 -- -- Nov 24, 2011 12.9 -- -- Nov 23, 2011 12.99 -- -- Nov 22, 2011 13.17 -- -- Nov 21, 2011 13.26 -- -- Nov 18, 2011 13.61 -- -- Nov 17, 2011 13.74 -- -- Nov 16, 2011 13.94 -- -- Nov 15, 2011 14.02 -- -- Nov 14, 2011 14.14 -- -- Nov 11, 2011 14.26 -- -- Nov 10, 2011 13.97 -- -- Nov 9, 2011 13.93 -- -- Nov 8, 2011 14.51 -- -- Nov 7, 2011 14.23 -- -- Nov 4, 2011 14.2 -- -- Nov 3, 2011 14.34 -- -- Nov 2, 2011 14.09 -- -- Oct 31, 2011 14.67 -0.35 -2.33 Oct 28, 2011 15.02 -- -- Oct 27, 2011 15.08 -- -- Oct 26, 2011 14.53 -- -- Oct 25, 2011 14.38 -- -- Oct 24, 2011 14.41 -- -- Oct 21, 2011 14.27 -- -- Oct 20, 2011 13.97 -- -- Oct 19, 2011 14.25 -- -- Oct 18, 2011 14.08 -- -- Oct 17, 2011 14.25 -- -- Oct 14, 2011 14.49 -- -- Oct 13, 2011 14.26 -- -- Oct 12, 2011 14.39 -- -- Oct 11, 2011 14.02 -- -- Oct 10, 2011 14 -- -- Oct 7, 2011 13.79 -- -- Oct 6, 2011 13.43 -- -- Oct 5, 2011 13.06 -- -- Oct 4, 2011 12.62 -- -- Oct 3, 2011 13.13 -- -- Sep 30, 2011 13.37 -0.43 -3.12 Sep 29, 2011 13.8 -- -- Sep 28, 2011 13.66 -- -- Sep 27, 2011 13.54 -- -- Sep 26, 2011 12.84 -- -- Sep 23, 2011 12.49 -- -- Sep 22, 2011 12.61 -- -- Sep 21, 2011 13.36 -- -- Sep 20, 2011 13.26 -- -- Sep 19, 2011 13.2 -- -- Sep 16, 2011 13.71 -- -- Sep 15, 2011 13.52 -- -- Sep 14, 2011 13.04 -- -- Sep 13, 2011 12.89 -- -- Sep 12, 2011 12.87 -- -- Sep 9, 2011 13.3 -- -- Sep 8, 2011 13.62 -- -- Sep 7, 2011 13.58 -- -- Sep 6, 2011 13.15 -- -- Sep 5, 2011 13.24 -- -- Sep 2, 2011 13.93 -- -- Sep 1, 2011 14.29 -- -- Aug 31, 2011 14.4 0.39 2.78 Aug 30, 2011 14.01 -- -- Aug 29, 2011 14 -- -- Aug 26, 2011 13.46 -- -- Aug 25, 2011 13.81 -- -- Aug 24, 2011 13.9 -- -- Aug 23, 2011 13.48 -- -- Aug 22, 2011 13.62 -- -- Aug 19, 2011 13.52 -- -- Aug 18, 2011 13.81 -- -- Aug 17, 2011 14.61 -- -- Aug 16, 2011 14.4 -- -- Aug 12, 2011 14.46 -- -- Aug 11, 2011 13.59 -- -- Aug 10, 2011 13.84 -- -- Aug 9, 2011 14.17 -- -- Aug 8, 2011 14.38 -- -- Aug 5, 2011 14.84 -- -- Aug 4, 2011 15.28 -- -- Aug 3, 2011 15.82 -- -- Aug 2, 2011 16.15 -- -- Aug 1, 2011 16.65 -- -- Jul 29, 2011 16.62 -0.11 -0.66 Jul 28, 2011 16.73 -- -- Jul 27, 2011 16.88 -- -- Jul 26, 2011 17.08 -- -- Jul 25, 2011 17.2 -- -- Jul 22, 2011 17.23 -- -- Jul 21, 2011 17.19 -- -- Jul 20, 2011 16.92 -- -- Jul 19, 2011 16.69 -- -- Jul 18, 2011 16.54 -- -- Jul 15, 2011 16.91 -- -- Jul 14, 2011 16.99 -- -- Jul 13, 2011 16.93 -- -- Jul 12, 2011 16.89 -- -- Jul 11, 2011 17.03 -- -- Jul 8, 2011 17.57 -- -- Jul 7, 2011 17.85 -- -- Jul 6, 2011 17.65 -- -- Jul 5, 2011 17.77 -- -- Jul 4, 2011 17.82 -- -- Jul 1, 2011 17.65 -- -- Jun 30, 2011 17.58 0.28 1.62 Jun 29, 2011 17.3 -- -- Jun 28, 2011 16.99 -- -- Jun 27, 2011 16.87 -- -- Jun 24, 2011 17 -- -- Jun 22, 2011 17.37 -- -- Jun 21, 2011 17.26 -- -- Jun 20, 2011 17.05 -- -- Jun 17, 2011 17.15 -- -- Jun 16, 2011 16.94 -- -- Jun 15, 2011 17.1 -- -- Jun 14, 2011 17.34 -- -- Jun 10, 2011 17.15 -- -- Jun 9, 2011 17.27 -- -- Jun 8, 2011 17.11 -- -- Jun 7, 2011 17.36 -- -- Jun 6, 2011 17.37 -- -- Jun 3, 2011 17.35 -- -- Jun 1, 2011 17.72 -- -- May 31, 2011 17.7 0.3 1.72 May 30, 2011 17.4 -- -- May 27, 2011 17.38 -- -- May 26, 2011 17.26 -- -- May 25, 2011 17.26 -- -- May 24, 2011 17.3 -- -- May 23, 2011 17.19 -- -- May 20, 2011 17.61 -- -- May 19, 2011 17.72 -- -- May 18, 2011 17.46 -- -- May 17, 2011 17.52 -- -- May 16, 2011 17.52 -- -- May 13, 2011 17.66 -- -- May 12, 2011 17.59 -- -- May 11, 2011 17.83 -- -- May 10, 2011 17.82 -- -- May 9, 2011 17.61 -- -- May 6, 2011 17.74 -- -- May 5, 2011 17.54 -- -- May 4, 2011 17.84 -- -- May 3, 2011 18 -- -- May 2, 2011 18.18 -- -- Apr 29, 2011 18.09 0.05 0.28 Apr 28, 2011 18.04 -- -- Apr 27, 2011 17.99 -- -- Apr 26, 2011 17.75 -- -- Apr 21, 2011 17.63 -- -- Apr 20, 2011 17.59 -- -- Apr 19, 2011 17.31 -- -- Apr 18, 2011 17.09 -- -- Apr 15, 2011 17.4 -- -- Apr 14, 2011 17.36 -- -- Apr 13, 2011 17.59 -- -- Apr 12, 2011 17.47 -- -- Apr 11, 2011 17.7 -- -- Apr 8, 2011 17.79 -- -- Apr 7, 2011 17.82 -- -- Apr 6, 2011 17.8 -- -- Apr 5, 2011 17.69 -- -- Apr 4, 2011 17.81 -- -- Apr 1, 2011 17.66 -- -- Mar 31, 2011 17.45 -0.1 -0.57 Mar 30, 2011 17.55 -- -- Mar 29, 2011 17.29 -- -- Mar 28, 2011 17.39 -- -- Mar 25, 2011 17.4 -- -- Mar 24, 2011 17.33 -- -- Mar 23, 2011 16.98 -- -- Mar 22, 2011 16.97 -- -- Mar 21, 2011 17.03 -- -- Mar 18, 2011 16.78 -- -- Mar 17, 2011 16.57 -- -- Mar 16, 2011 16.47 -- -- Mar 15, 2011 16.48 -- -- Mar 14, 2011 16.98 -- -- Mar 11, 2011 17.1 -- -- Mar 10, 2011 17.21 -- -- Mar 9, 2011 17.42 -- -- Mar 8, 2011 17.33 -- -- Mar 7, 2011 17.57 -- -- Mar 4, 2011 17.53 -- -- Mar 3, 2011 17.65 -- -- Mar 2, 2011 17.53 -- -- Mar 1, 2011 17.78 -- -- Feb 28, 2011 17.81 0.2 1.14 Feb 25, 2011 17.61 -- -- Feb 24, 2011 17.36 -- -- Feb 23, 2011 17.43 -- -- Feb 22, 2011 17.68 -- -- Feb 21, 2011 17.83 -- -- Feb 18, 2011 18.05 -- -- Feb 17, 2011 17.99 -- -- Feb 16, 2011 18.08 -- -- Feb 15, 2011 17.99 -- -- Feb 14, 2011 18.01 -- -- Feb 11, 2011 17.91 -- -- Feb 10, 2011 17.74 -- -- Feb 9, 2011 17.97 -- -- Feb 8, 2011 17.87 -- -- Feb 7, 2011 17.77 -- -- Feb 4, 2011 17.61 -- -- Feb 3, 2011 17.56 -- -- Feb 2, 2011 17.57 -- -- Feb 1, 2011 17.61 -- -- Jan 31, 2011 17.4 -0.22 -1.25 Jan 28, 2011 17.62 -- -- Jan 27, 2011 17.62 -- -- Jan 26, 2011 17.51 -- -- Jan 25, 2011 17.39 -- -- Jan 24, 2011 17.26 -- -- Jan 21, 2011 17.51 -- -- Jan 20, 2011 17.23 -- -- Jan 19, 2011 17.42 -- -- Jan 18, 2011 17.51 -- -- Jan 17, 2011 17.32 -- -- Jan 14, 2011 17.3 -- -- Jan 13, 2011 17.23 -- -- Jan 12, 2011 17.16 -- -- Jan 11, 2011 16.87 -- -- Jan 10, 2011 16.61 -- -- Jan 7, 2011 16.91 -- -- Jan 6, 2011 17.05 -- -- Jan 5, 2011 16.81 -- -- Jan 4, 2011 17.07 -- -- Jan 3, 2011 17.01 -- -- Dec 31, 2010 16.75 -0.1 -0.59 Dec 30, 2010 16.85 -- -- Dec 29, 2010 16.96 -- -- Dec 28, 2010 16.89 -- -- Dec 27, 2010 16.84 -- -- Dec 23, 2010 17.06 -- -- Dec 22, 2010 17.13 -- -- Dec 21, 2010 17.07 -- -- Dec 20, 2010 16.95 -- -- Dec 17, 2010 16.87 -- -- Dec 16, 2010 16.78 -- -- Dec 15, 2010 16.86 -- -- Dec 14, 2010 16.88 -- -- Dec 13, 2010 16.93 -- -- Dec 10, 2010 16.87 -- -- Dec 9, 2010 16.9 -- -- Dec 8, 2010 16.85 -- -- Dec 7, 2010 16.83 -- -- Dec 6, 2010 16.62 -- -- Dec 3, 2010 16.62 -- -- Dec 2, 2010 16.47 -- -- Dec 1, 2010 16.24 -- -- Nov 30, 2010 15.84 -0.09 -0.56 Nov 29, 2010 15.93 -- -- Nov 26, 2010 16.24 -- -- Nov 25, 2010 16.29 -- -- Nov 24, 2010 16.3 -- -- Nov 23, 2010 16.12 -- -- Nov 22, 2010 16.45 -- -- Nov 19, 2010 16.44 -- -- Nov 18, 2010 16.44 -- -- Nov 17, 2010 16.2 -- -- Nov 16, 2010 16.27 -- -- Nov 15, 2010 16.51 -- -- Nov 12, 2010 16.4 -- -- Nov 11, 2010 16.34 -- -- Nov 10, 2010 16.49 -- -- Nov 9, 2010 16.7 -- -- Nov 8, 2010 16.54 -- -- Nov 5, 2010 16.69 -- -- Nov 4, 2010 16.65 -- -- Nov 3, 2010 16.4 -- -- Nov 2, 2010 16.35 -- -- Oct 29, 2010 16.27 -0.04 -0.25 Oct 28, 2010 16.31 -- -- Oct 27, 2010 16.37 -- -- Oct 26, 2010 16.34 -- -- Oct 25, 2010 16.56 -- -- Oct 22, 2010 16.44 -- -- Oct 21, 2010 16.38 -- -- Oct 20, 2010 16.14 -- -- Oct 19, 2010 16.09 -- -- Oct 18, 2010 16.17 -- -- Oct 15, 2010 16.15 -- -- Oct 14, 2010 16.13 -- -- Oct 13, 2010 16.17 -- -- Oct 12, 2010 15.83 -- -- Oct 11, 2010 15.88 -- -- Oct 8, 2010 15.82 -- -- Oct 7, 2010 15.83 -- -- Oct 6, 2010 15.84 -- -- Oct 5, 2010 15.64 -- -- Oct 4, 2010 15.47 -- -- Oct 1, 2010 15.63 -- -- Sep 30, 2010 15.75 0.19 1.22 Sep 29, 2010 15.56 -- -- Sep 28, 2010 15.57 -- -- Sep 27, 2010 15.68 -- -- Sep 24, 2010 15.64 -- -- Sep 23, 2010 15.31 -- -- Sep 22, 2010 15.63 -- -- Sep 21, 2010 15.81 -- -- Sep 20, 2010 15.55 -- -- Sep 17, 2010 15.45 -- -- Sep 16, 2010 15.52 -- -- Sep 15, 2010 15.55 -- -- Sep 14, 2010 15.6 -- -- Sep 13, 2010 15.62 -- -- Sep 10, 2010 15.47 -- -- Sep 9, 2010 15.5 -- -- Sep 8, 2010 15.3 -- -- Sep 7, 2010 15.14 -- -- Sep 6, 2010 15.34 -- -- Sep 3, 2010 15.42 -- -- Sep 2, 2010 15.21 -- -- Sep 1, 2010 14.93 -- -- Aug 31, 2010 14.54 -0.11 -0.75 Aug 30, 2010 14.65 -- -- Aug 27, 2010 14.5 -- -- Aug 26, 2010 14.54 -- -- Aug 25, 2010 14.35 -- -- Aug 24, 2010 14.54 -- -- Aug 23, 2010 14.9 -- -- Aug 20, 2010 14.79 -- -- Aug 19, 2010 15.16 -- -- Aug 18, 2010 15.17 -- -- Aug 17, 2010 15.14 -- -- Aug 16, 2010 14.93 -- -- Aug 13, 2010 15.06 -- -- Aug 12, 2010 14.98 -- -- Aug 11, 2010 15.16 -- -- Aug 10, 2010 15.47 -- -- Aug 9, 2010 15.63 -- -- Aug 6, 2010 15.6 -- -- Aug 5, 2010 15.74 -- -- Aug 4, 2010 15.69 -- -- Aug 3, 2010 15.61 -- -- Aug 2, 2010 15.57 -- -- Jul 30, 2010 15.22 -0.33 -2.12 Jul 29, 2010 15.55 -- -- Jul 28, 2010 15.41 -- -- Jul 27, 2010 15.53 -- -- Jul 26, 2010 15.24 -- -- Jul 23, 2010 15.1 -- -- Jul 22, 2010 15.06 -- -- Jul 21, 2010 14.72 -- -- Jul 20, 2010 14.49 -- -- Jul 19, 2010 14.79 -- -- Jul 16, 2010 14.72 -- -- Jul 15, 2010 15.09 -- -- Jul 14, 2010 15.02 -- -- Jul 13, 2010 15.11 -- -- Jul 12, 2010 14.91 -- -- Jul 9, 2010 14.74 -- -- Jul 8, 2010 14.7 -- -- Jul 7, 2010 14.4 -- -- Jul 6, 2010 14.38 -- -- Jul 5, 2010 13.99 -- -- Jul 2, 2010 14.12 -- -- Jul 1, 2010 14.17 -- -- Jun 30, 2010 14.29 -0.05 -0.35 Jun 29, 2010 14.34 -- -- Jun 28, 2010 14.66 -- -- Jun 25, 2010 14.65 -- -- Jun 24, 2010 14.79 -- -- Jun 22, 2010 15.2 -- -- Jun 21, 2010 15.4 -- -- Jun 18, 2010 15.15 -- -- Jun 17, 2010 15.13 -- -- Jun 16, 2010 15.02 -- -- Jun 15, 2010 15.01 -- -- Jun 14, 2010 14.8 -- -- Jun 11, 2010 14.6 -- -- Jun 10, 2010 14.46 -- -- Jun 9, 2010 14.05 -- -- Jun 8, 2010 13.76 -- -- Jun 7, 2010 14.08 -- -- Jun 4, 2010 14.19 -- -- Jun 3, 2010 14.63 -- -- Jun 2, 2010 14.22 -- -- Jun 1, 2010 14.2 -- -- May 31, 2010 14.44 -0.02 -0.14 May 28, 2010 14.46 -- -- May 27, 2010 14.25 -- -- May 26, 2010 14.06 -- -- May 25, 2010 13.55 -- -- May 21, 2010 13.97 -- -- May 20, 2010 13.96 -- -- May 19, 2010 14.5 -- -- May 18, 2010 14.85 -- -- May 17, 2010 14.55 -- -- May 14, 2010 14.67 -- -- May 12, 2010 15.15 -- -- May 11, 2010 14.73 -- -- May 10, 2010 14.86 -- -- May 7, 2010 13.96 -- -- May 6, 2010 14.55 -- -- May 5, 2010 14.56 -- -- May 4, 2010 14.94 -- -- May 3, 2010 15.31 -- -- Apr 30, 2010 15.28 -0.05 -0.33 Apr 29, 2010 15.33 -- -- Apr 28, 2010 15.16 -- -- Apr 27, 2010 15.57 -- -- Apr 26, 2010 15.85 -- -- Apr 23, 2010 15.81 -- -- Apr 22, 2010 15.62 -- -- Apr 21, 2010 15.89 -- -- Apr 20, 2010 15.97 -- -- Apr 19, 2010 15.67 -- -- Apr 16, 2010 15.93 -- -- Apr 15, 2010 15.95 -- -- Apr 14, 2010 15.95 -- -- Apr 13, 2010 15.88 -- -- Apr 12, 2010 15.89 -- -- BGF Euro-Markets Fund Fund Inception 12-Apr-2010 Month End Date Monthly Total (NAV) Return Apr 30, 2010 -3.838897 May 31, 2010 -5.497382 Jun 30, 2010 -1.038781 Jul 31, 2010 6.508048 Aug 31, 2010 -4.467806 Sep 30, 2010 8.321871 Oct 31, 2010 3.301587 Nov 30, 2010 -2.642901 Dec 31, 2010 5.744949 Jan 31, 2011 3.880597 Feb 28, 2011 2.356322 Mar 31, 2011 -2.021331 Apr 30, 2011 3.667617 May 31, 2011 -2.155882 Jun 30, 2011 -0.677973 Jul 31, 2011 -5.460745 Aug 31, 2011 -13.35741 Sep 30, 2011 -7.152778 Oct 31, 2011 9.723261 Nov 30, 2011 -3.817314 Dec 31, 2011 0.992204 Jan 31, 2012 8.070175 Feb 29, 2012 5.324675 Mar 31, 2012 1.541307 Apr 30, 2012 -2.064359 May 31, 2012 -7.625542 Jun 30, 2012 4.899329 Jul 31, 2012 4.158669 Aug 31, 2012 4.545455 Sep 30, 2012 3.936545 Oct 31, 2012 2.035048 Nov 30, 2012 3.102493 Dec 31, 2012 1.128426 Jan 31, 2013 5.579171 Feb 28, 2013 0.503271 Mar 31, 2013 -0.500751 Apr 30, 2013 2.365375 May 31, 2013 4.375615 Jun 30, 2013 -5.416863 Jul 31, 2013 6.673307 Aug 31, 2013 -0.280112 Sep 30, 2013 3.932584 Oct 31, 2013 5 Nov 30, 2013 2.874303 Dec 31, 2013 1.45955 Jan 31, 2014 -2.096178 Feb 28, 2014 6.339211 Mar 31, 2014 0.078958 Apr 30, 2014 -1.893491 May 31, 2014 2.291918 Jun 30, 2014 -1.886792 Jul 31, 2014 -4.326923 Aug 31, 2014 -0.670017 Sep 30, 2014 1.096121 Oct 31, 2014 -1.918265 Nov 30, 2014 3.316327 Dec 31, 2014 -2.592593 Jan 31, 2015 10.097169 Feb 28, 2015 6.676899 Mar 31, 2015 4.496403 Apr 30, 2015 -0.791738 May 31, 2015 3.261624 Jun 30, 2015 -3.091398 Jul 31, 2015 3.32871 Aug 31, 2015 -6.47651 Sep 30, 2015 -1.722282 Oct 31, 2015 6.206645 Nov 30, 2015 4.400138 Dec 31, 2015 -3.424432 Jan 31, 2016 -5.523355 Feb 29, 2016 -3.789246 Mar 31, 2016 2.738185 Apr 30, 2016 0.839723 May 31, 2016 3.33092 Jun 30, 2016 -6.236861 Jul 31, 2016 5.418535 Aug 31, 2016 1.028004 Sep 30, 2016 -1.403509 Oct 31, 2016 0.355872 Nov 30, 2016 -1.312057 Dec 31, 2016 6.360043 Jan 31, 2017 0.540541 Feb 28, 2017 1.848118 Mar 31, 2017 4.157044 Apr 30, 2017 2.97751 May 31, 2017 1.968625 Jun 30, 2017 -1.538462 Jul 31, 2017 1.89951 Aug 31, 2017 -0.120265 Sep 30, 2017 4.063817 Oct 31, 2017 2.371999 Nov 30, 2017 -2.175756 Dec 31, 2017 -0.635471 Jan 31, 2018 4.011628 Feb 28, 2018 -3.381778 Mar 31, 2018 -2.834828 Apr 30, 2018 3.245013 May 31, 2018 -0.836217 Jun 30, 2018 -0.49433 Jul 31, 2018 1.31502 Aug 31, 2018 -1.644073 Sep 30, 2018 -0.234604 Oct 31, 2018 -8.230453 Nov 30, 2018 -2.818706 Dec 31, 2018 -6.2294 Jan 31, 2019 5.834798 Feb 28, 2019 4.848887 Mar 31, 2019 3.420969 Apr 30, 2019 4.716692 May 31, 2019 -5.206201 Jun 30, 2019 5.21444 Jul 31, 2019 -0.029326 Aug 31, 2019 -0.968026 Sep 30, 2019 2.191943 Oct 31, 2019 1.594203 Nov 30, 2019 3.994294 Dec 31, 2019 0.713306 Jan 31, 2020 0.544811 Feb 29, 2020 -8.263343 Mar 31, 2020 -15.002953 Apr 30, 2020 8.895066 May 31, 2020 5.583918 Jun 30, 2020 4.593533 Jul 31, 2020 2.109217 Aug 31, 2020 3.820034 Sep 30, 2020 -0.190788 Oct 31, 2020 -6.444566 Nov 30, 2020 17.338004 Dec 31, 2020 1.094527 Jan 31, 2021 -2.214567 Feb 28, 2021 4.101661 Mar 31, 2021 5.221175 Apr 30, 2021 4.755341 May 31, 2021 2.785088 Jun 30, 2021 1.557499 Jul 31, 2021 3.382353 Aug 31, 2021 1.32087 Sep 30, 2021 -3.168873 Oct 31, 2021 4.95029 Nov 30, 2021 1.243339 Dec 31, 2021 2.631579 Jan 31, 2022 -9.952517 Feb 28, 2022 -5.568445 Mar 31, 2022 3.998213 Apr 30, 2022 -4.359966 May 31, 2022 -2.470245 Jun 30, 2022 -11.121345 Jul 31, 2022 14.430052 Aug 31, 2022 -6.022187 Sep 30, 2022 -8.022163 Oct 31, 2022 7.5956 Nov 30, 2022 8.471276 Dec 31, 2022 -3.074506 Jan 31, 2023 9.354017 Feb 28, 2023 2.62545 Mar 31, 2023 0.433258 Apr 30, 2023 -1.006574 May 31, 2023 2.054368 Jun 30, 2023 1.647011 Jul 31, 2023 1.680336 Aug 31, 2023 -3.305135 Sep 30, 2023 -4.516785 Oct 31, 2023 -4.240358 Nov 30, 2023 9.835336 Dec 31, 2023 2.653971 Jan 31, 2024 3.552398 Feb 29, 2024 7.013532