BGF Euro-Markets Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1,336,324,007
Share Class Inception Date
Apr 12, 2010
Fund Inception Date
Jan 4, 1999
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI EMU Net TR Index
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
0.06%
ISIN
LU0147386659
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10000000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Eurozone Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEMX2E
SEDOL
7354175
29-Feb-2024
BGF Euro-Markets Fund
Inception Date
Apr 12, 2010
Fund Holdings as of
-
Total Net Assets
EUR 290.47
Number of Securities
44.00
Shares Outstanding
4.98
Name
Weight (%)
ASML HOLDING NV
7.8206
LVMH MOET HENNESSY LOUIS VUITTON SE
6.795
SCHNEIDER ELECTRIC SE
5.3683
SAP SE
4.8404
HERMES INTERNATIONAL SCA
4.0845
SIEMENS AG
4.0249
UNICREDIT SPA
4.0132
LINDE PLC
3.1783
ASM INTERNATIONAL NV
3.1628
SAFRAN SA
3.129
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
58.33
0.13
0.22336769759450173
Mar 26, 2024
58.2
0.14
0.24112986565621772
Mar 25, 2024
58.06
0.18
0.31098825155494125
Mar 22, 2024
57.88
-0.13
-0.22409929322530597
Mar 21, 2024
58.01
0.53
0.9220598469032707
Mar 20, 2024
57.48
0.28
0.48951048951048953
Mar 19, 2024
57.2
-0.1
-0.17452006980802792
Mar 18, 2024
57.3
-0.18
-0.31315240083507306
Mar 15, 2024
57.48
0.18
0.31413612565445026
Mar 14, 2024
57.3
-0.04
-0.06975933031042902
Mar 13, 2024
57.34
0.49
0.8619173262972736
Mar 12, 2024
56.85
0.5
0.8873114463176575
Mar 11, 2024
56.35
-0.73
-1.278906797477225
Mar 8, 2024
57.08
-0.15
-0.2621002970470033
Mar 7, 2024
57.23
0.61
1.0773578240904274
Mar 6, 2024
56.62
0.1
0.17692852087756547
Mar 5, 2024
56.52
0.01
0.01769598301185631
Mar 4, 2024
56.51
0.42
0.7487965769299341
Mar 1, 2024
56.09
-0.06
-0.10685663401602849
Feb 29, 2024
56.15
0.18
0.32160085760228696
Feb 28, 2024
55.97
0.02
0.035746201966041107
Feb 27, 2024
55.95
0.12
0.21493820526598603
Feb 26, 2024
55.83
-0.08
-0.14308710427472723
Feb 23, 2024
55.91
0.13
0.23305844388669775
Feb 22, 2024
55.78
1.25
2.292316156244269
Feb 21, 2024
54.53
0.13
0.23897058823529413
Feb 20, 2024
54.4
-0.4
-0.7299270072992701
Feb 19, 2024
54.8
-0.1
-0.18214936247723132
Feb 16, 2024
54.9
0.59
1.0863561038482783
Feb 15, 2024
54.31
0.43
0.7980697847067557
Feb 14, 2024
53.88
0.51
0.955593029792018
Feb 13, 2024
53.37
-0.84
-1.549529607083564
Feb 12, 2024
54.21
0.18
0.3331482509716824
Feb 9, 2024
54.03
0.25
0.46485682409817775
Feb 8, 2024
53.78
0.5
0.9384384384384384
Feb 7, 2024
53.28
0.15
0.282326369282891
Feb 6, 2024
53.13
0.37
0.7012888551933283
Feb 5, 2024
52.76
0.23
0.43784504092899296
Feb 2, 2024
52.53
-0.02
-0.038058991436726926
Feb 1, 2024
52.55
0.08
0.15246807699637888
Jan 31, 2024
52.47
-0.11
-0.20920502092050208
Jan 30, 2024
52.58
0.38
0.7279693486590039
Jan 29, 2024
52.2
0.09
0.17271157167530224
Jan 26, 2024
52.11
0.58
1.1255579274209198
Jan 25, 2024
51.53
0.18
0.3505355404089581
Jan 24, 2024
51.35
0.92
1.8243109260360897
Jan 23, 2024
50.43
-0.13
-0.25712025316455694
Jan 22, 2024
50.56
0.5
0.9988014382740711
Jan 19, 2024
50.06
-0.03
-0.059892194050708725
Jan 18, 2024
50.09
1.1
2.245356195141866
Jan 17, 2024
48.99
-0.48
-0.9702850212249848
Jan 16, 2024
49.47
-0.24
-0.4828002414001207
Jan 15, 2024
49.71
-0.16
-0.32083416883898136
Jan 12, 2024
49.87
0.01
0.020056157240272765
Jan 11, 2024
49.86
0.28
0.5647438483259378
Jan 10, 2024
49.58
0
0
Jan 9, 2024
49.58
-0.25
-0.5017057997190447
Jan 8, 2024
49.83
0.31
0.6260096930533118
Jan 5, 2024
49.52
0.07
0.14155712841253792
Jan 4, 2024
49.45
0.05
0.10121457489878542
Jan 3, 2024
49.4
-0.89
-1.7697355339033605
Jan 2, 2024
50.29
-0.38
-0.7499506611407144
Dec 29, 2023
50.67
0.1
0.19774569903104608
Dec 28, 2023
50.57
-0.09
-0.17765495459928937
Dec 27, 2023
50.66
0.1
0.19778481012658228
Dec 22, 2023
50.56
0.17
0.3373685255010915
Dec 21, 2023
50.39
-0.16
-0.3165182987141444
Dec 20, 2023
50.55
-0.19
-0.3744580212849823
Dec 19, 2023
50.74
0.12
0.2370604504148558
Dec 18, 2023
50.62
-0.35
-0.6866784382970375
Dec 15, 2023
50.97
0.16
0.3148986419996064
Dec 14, 2023
50.81
0.01
0.01968503937007874
Dec 13, 2023
50.8
0.05
0.09852216748768473
Dec 12, 2023
50.75
0.09
0.17765495459928937
Dec 11, 2023
50.66
0.27
0.5358205993252629
Dec 8, 2023
50.39
0.41
0.820328131252501
Dec 7, 2023
49.98
-0.26
-0.517515923566879
Dec 6, 2023
50.24
0.39
0.7823470411233701
Dec 5, 2023
49.85
0.22
0.4432802740278058
Dec 4, 2023
49.63
0.06
0.12104095218882388
Dec 1, 2023
49.57
0.21
0.42544570502431117
Nov 30, 2023
49.36
0.22
0.4477004477004477
Nov 29, 2023
49.14
0.44
0.9034907597535934
Nov 28, 2023
48.7
-0.41
-0.8348605172062716
Nov 27, 2023
49.11
0
0
Nov 24, 2023
49.11
0.05
0.10191602119853241
Nov 23, 2023
49.06
0.11
0.2247191011235955
Nov 22, 2023
48.95
0.21
0.4308576118178088
Nov 21, 2023
48.74
-0.05
-0.10248001639680263
Nov 20, 2023
48.79
0.02
0.04100881689563256
Nov 17, 2023
48.77
0.33
0.6812551610239471
Nov 16, 2023
48.44
0.14
0.2898550724637681
Nov 15, 2023
48.3
0.4
0.8350730688935282
Nov 14, 2023
47.9
0.9
1.9148936170212767
Nov 13, 2023
47
0.25
0.5347593582887701
Nov 10, 2023
46.75
-0.42
-0.8903964384142463
Nov 9, 2023
47.17
0.51
1.093013287612516
Nov 8, 2023
46.66
0.5
1.0831889081455806
Nov 7, 2023
46.16
0.08
0.1736111111111111
Nov 6, 2023
46.08
-0.34
-0.7324429125376992
Nov 3, 2023
46.42
0.14
0.3025064822817632
Nov 2, 2023
46.28
1.34
2.9817534490431687
Oct 31, 2023
44.94
0.55
1.2390177968010814
Oct 30, 2023
44.39
-0.11
-0.24719101123595505
Oct 27, 2023
44.5
-0.18
-0.40286481647269473
Oct 26, 2023
44.68
0.07
0.15691548980049316
Oct 25, 2023
44.61
-0.09
-0.20134228187919462
Oct 24, 2023
44.7
0.33
0.7437457741717377
Oct 23, 2023
44.37
-0.28
-0.6270996640537514
Oct 20, 2023
44.65
-0.49
-1.0855117412494462
Oct 19, 2023
45.14
0.12
0.2665482007996446
Oct 18, 2023
45.02
-0.27
-0.5961580922941047
Oct 17, 2023
45.29
-0.49
-1.070336391437309
Oct 16, 2023
45.78
-0.3
-0.6510416666666666
Oct 13, 2023
46.08
-0.49
-1.0521795147090403
Oct 12, 2023
46.57
-0.16
-0.34239246736571793
Oct 11, 2023
46.73
0.02
0.04281738385784629
Oct 10, 2023
46.71
0.66
1.4332247557003257
Oct 9, 2023
46.05
0.07
0.15224010439321445
Oct 6, 2023
45.98
-0.18
-0.389948006932409
Oct 5, 2023
46.16
0.23
0.5007620291748313
Oct 4, 2023
45.93
-0.04
-0.08701326952360235
Oct 3, 2023
45.97
-0.17
-0.3684438664932813
Oct 2, 2023
46.14
-0.79
-1.683358193053484
Sep 29, 2023
46.93
1.03
2.24400871459695
Sep 28, 2023
45.9
-0.05
-0.1088139281828074
Sep 27, 2023
45.95
0.22
0.48108462715941397
Sep 26, 2023
45.73
-0.34
-0.7380073800738007
Sep 25, 2023
46.07
-0.39
-0.839431769263883
Sep 22, 2023
46.46
-0.09
-0.1933404940923738
Sep 21, 2023
46.55
-0.68
-1.4397628625873387
Sep 20, 2023
47.23
0.57
1.221603086155165
Sep 19, 2023
46.66
-0.31
-0.6599957419629551
Sep 18, 2023
46.97
-0.71
-1.4890939597315436
Sep 15, 2023
47.68
0.32
0.6756756756756757
Sep 14, 2023
47.36
0.38
0.8088548318433376
Sep 13, 2023
46.98
-0.23
-0.48718491844948103
Sep 12, 2023
47.21
-0.29
-0.6105263157894737
Sep 11, 2023
47.5
-0.11
-0.23104389834068473
Sep 8, 2023
47.61
-0.01
-0.020999580008399833
Sep 7, 2023
47.62
-0.63
-1.305699481865285
Sep 6, 2023
48.25
-0.32
-0.6588429071443278
Sep 5, 2023
48.57
-0.34
-0.6951543651604989
Sep 4, 2023
48.91
0.17
0.3487894952810833
Sep 1, 2023
48.74
-0.41
-0.8341810783316378
Aug 31, 2023
49.15
-0.06
-0.1219264377159114
Aug 30, 2023
49.21
0.35
0.7163323782234957
Aug 29, 2023
48.86
0.22
0.45230263157894735
Aug 28, 2023
48.64
0.45
0.9338036937123885
Aug 25, 2023
48.19
-0.26
-0.5366357069143447
Aug 24, 2023
48.45
0.08
0.16539177175935496
Aug 23, 2023
48.37
0.05
0.10347682119205298
Aug 22, 2023
48.32
0.32
0.6666666666666666
Aug 21, 2023
48
0.68
1.4370245139475908
Aug 18, 2023
47.32
-0.65
-1.3550135501355014
Aug 17, 2023
47.97
-0.75
-1.5394088669950738
Aug 16, 2023
48.72
-0.28
-0.5714285714285714
Aug 14, 2023
49
-0.11
-0.22398696803095092
Aug 11, 2023
49.11
-0.79
-1.5831663326653307
Aug 10, 2023
49.9
0.56
1.1349817592217268
Aug 9, 2023
49.34
0.44
0.8997955010224948
Aug 8, 2023
48.9
-0.52
-1.0522055847834884
Aug 7, 2023
49.42
0.22
0.44715447154471544
Aug 4, 2023
49.2
-0.04
-0.08123476848090982
Aug 3, 2023
49.24
-0.54
-1.0847730012053034
Aug 2, 2023
49.78
-0.68
-1.3476020610384463
Aug 1, 2023
50.46
-0.37
-0.7279165846940783
Jul 31, 2023
50.83
0.17
0.33557046979865773
Jul 28, 2023
50.66
-0.18
-0.35405192761605037
Jul 27, 2023
50.84
1.49
3.0192502532928063
Jul 26, 2023
49.35
-0.67
-1.3394642143142743
Jul 25, 2023
50.02
0.21
0.42160208793414977
Jul 24, 2023
49.81
-0.06
-0.120312813314618
Jul 21, 2023
49.87
0.07
0.14056224899598393
Jul 20, 2023
49.8
-0.25
-0.4995004995004995
Jul 19, 2023
50.05
0.02
0.03997601439136518
Jul 18, 2023
50.03
0.08
0.16016016016016016
Jul 17, 2023
49.95
-0.59
-1.1673921646220815
Jul 14, 2023
50.54
0.15
0.2976781107362572
Jul 13, 2023
50.39
0.73
1.4699959726137737
Jul 12, 2023
49.66
0.64
1.3055895552835577
Jul 11, 2023
49.02
0.28
0.5744768157570784
Jul 10, 2023
48.74
0.43
0.8900848685572346
Jul 7, 2023
48.31
0.07
0.1451077943615257
Jul 6, 2023
48.24
-1.04
-2.1103896103896105
Jul 5, 2023
49.28
-0.48
-0.9646302250803859
Jul 4, 2023
49.76
-0.12
-0.24057738572574178
Jul 3, 2023
49.88
-0.11
-0.22004400880176037
Jun 30, 2023
49.99
0.57
1.1533791987049777
Jun 29, 2023
49.42
0.28
0.5698005698005698
Jun 28, 2023
49.14
0.66
1.3613861386138615
Jun 27, 2023
48.48
-0.33
-0.6760909649661955
Jun 26, 2023
48.81
-0.06
-0.12277470841006753
Jun 22, 2023
48.87
-0.32
-0.6505387273836145
Jun 21, 2023
49.19
-0.55
-1.1057498994772819
Jun 20, 2023
49.74
-0.2
-0.4004805766920304
Jun 19, 2023
49.94
-0.52
-1.0305192231470472
Jun 16, 2023
50.46
0.45
0.8998200359928015
Jun 15, 2023
50.01
-0.44
-0.8721506442021804
Jun 14, 2023
50.45
0.2
0.39800995024875624
Jun 13, 2023
50.25
0.28
0.5603362017210326
Jun 12, 2023
49.97
0.39
0.7866075030254135
Jun 9, 2023
49.58
0.06
0.12116316639741519
Jun 8, 2023
49.52
-0.27
-0.5422775657762603
Jun 7, 2023
49.79
-0.02
-0.04015257980325236
Jun 6, 2023
49.81
-0.06
-0.120312813314618
Jun 5, 2023
49.87
-0.04
-0.08014425966740132
Jun 2, 2023
49.91
0.81
1.64969450101833
Jun 1, 2023
49.1
-0.08
-0.16266775111834078
May 31, 2023
49.18
-0.31
-0.6263891695291978
May 30, 2023
49.49
0.14
0.28368794326241137
May 26, 2023
49.35
0.63
1.293103448275862
May 25, 2023
48.72
0.61
1.267927665765953
May 24, 2023
48.11
-1.14
-2.314720812182741
May 23, 2023
49.25
-0.5
-1.0050251256281406
May 22, 2023
49.75
0.02
0.040217172732756885
May 19, 2023
49.73
1.22
2.514945372088229
May 17, 2023
48.51
-0.06
-0.12353304508956146
May 16, 2023
48.57
0.04
0.082423243354626
May 15, 2023
48.53
-0.06
-0.1234821979831241
May 12, 2023
48.59
0.38
0.7882182119892138
May 11, 2023
48.21
-0.03
-0.06218905472636816
May 10, 2023
48.24
-0.33
-0.679431747992588
May 8, 2023
48.57
0.25
0.5173841059602649
May 5, 2023
48.32
0.31
0.6456988127473443
May 4, 2023
48.01
-0.2
-0.41485169052063886
May 3, 2023
48.21
-0.06
-0.12430080795525171
May 2, 2023
48.27
0.08
0.16600954554886907
Apr 28, 2023
48.19
-0.04
-0.08293593199253577
Apr 27, 2023
48.23
0.49
1.0263929618768328
Apr 26, 2023
47.74
-0.87
-1.7897551944044436
Apr 25, 2023
48.61
-0.45
-0.9172441907867916
Apr 24, 2023
49.06
0.3
0.6152584085315833
Apr 21, 2023
48.76
0.01
0.020512820512820513
Apr 20, 2023
48.75
-0.12
-0.24554941682013506
Apr 19, 2023
48.87
-0.19
-0.38728088055442317
Apr 18, 2023
49.06
0.27
0.5533920885427341
Apr 17, 2023
48.79
-0.36
-0.7324516785350966
Apr 14, 2023
49.15
0.6
1.235839340885685
Apr 13, 2023
48.55
0.17
0.3513848697809012
Apr 12, 2023
48.38
-0.05
-0.10324179227751394
Apr 11, 2023
48.43
0.5
1.0431879824744419
Apr 6, 2023
47.93
-0.09
-0.1874219075385256
Apr 5, 2023
48.02
-0.64
-1.3152486642005754
Apr 4, 2023
48.66
0.2
0.41271151465125877
Apr 3, 2023
48.46
-0.22
-0.4519309778142975
Mar 31, 2023
48.68
0.27
0.5577360049576534
Mar 30, 2023
48.41
0.67
1.4034352744030163
Mar 29, 2023
47.74
0.85
1.8127532522925998
Mar 28, 2023
46.89
-0.46
-0.9714889123548046
Mar 27, 2023
47.35
0.6
1.2834224598930482
Mar 24, 2023
46.75
-0.91
-1.9093579521611415
Mar 23, 2023
47.66
-0.06
-0.12573344509639564
Mar 22, 2023
47.72
0.25
0.5266484095218033
Mar 21, 2023
47.47
0.59
1.2585324232081911
Mar 20, 2023
46.88
0.64
1.3840830449826989
Mar 17, 2023
46.24
-0.51
-1.0909090909090908
Mar 16, 2023
46.75
0.73
1.5862668405041287
Mar 15, 2023
46.02
-1.33
-2.808870116156283
Mar 14, 2023
47.35
0.9
1.9375672766415502
Mar 13, 2023
46.45
-1.13
-2.3749474569146702
Mar 10, 2023
47.58
-1.11
-2.2797288971041283
Mar 9, 2023
48.69
0.05
0.10279605263157894
Mar 8, 2023
48.64
-0.22
-0.4502660663119116
Mar 7, 2023
48.86
-0.14
-0.2857142857142857
Mar 6, 2023
49
0.11
0.22499488647985272
Mar 3, 2023
48.89
0.8
1.6635475150758994
Mar 2, 2023
48.09
-0.36
-0.7430340557275542
Mar 1, 2023
48.45
-0.02
-0.04126263668248401
Feb 28, 2023
48.47
-0.29
-0.5947497949138638
Feb 27, 2023
48.76
0.72
1.4987510407993339
Feb 24, 2023
48.04
-0.95
-1.9391712594407022
Feb 23, 2023
48.99
0.62
1.281786231135001
Feb 22, 2023
48.37
-0.29
-0.5959720509658858
Feb 21, 2023
48.66
-0.28
-0.5721291377196567
Feb 20, 2023
48.94
-0.13
-0.2649276543713063
Feb 17, 2023
49.07
-0.07
-0.14245014245014245
Feb 16, 2023
49.14
0.17
0.3471513171329385
Feb 15, 2023
48.97
0.12
0.24564994882292732
Feb 14, 2023
48.85
0.22
0.45239564055110015
Feb 13, 2023
48.63
0.56
1.1649677553567714
Feb 10, 2023
48.07
-0.81
-1.6571194762684125
Feb 9, 2023
48.88
0.25
0.5140859551717047
Feb 8, 2023
48.63
0.29
0.5999172527927182
Feb 7, 2023
48.34
-0.11
-0.22703818369453044
Feb 6, 2023
48.45
-0.34
-0.6968641114982579
Feb 3, 2023
48.79
0.3
0.6186842647968653
Feb 2, 2023
48.49
0.78
1.6348773841961852
Feb 1, 2023
47.71
0.48
1.0163031971204743
Jan 31, 2023
47.23
-0.23
-0.48461862621154655
Jan 30, 2023
47.46
-0.21
-0.44052863436123346
Jan 27, 2023
47.67
0.03
0.06297229219143577
Jan 26, 2023
47.64
0.75
1.599488163787588
Jan 25, 2023
46.89
-0.21
-0.445859872611465
Jan 24, 2023
47.1
-0.09
-0.19071837253655435
Jan 23, 2023
47.19
0.39
0.8333333333333334
Jan 20, 2023
46.8
-0.01
-0.021362956633198035
Jan 19, 2023
46.81
-1.16
-2.4181780279341254
Jan 18, 2023
47.97
0.69
1.4593908629441625
Jan 17, 2023
47.28
0.11
0.23319906720373118
Jan 16, 2023
47.17
0.11
0.23374415639609009
Jan 13, 2023
47.06
0.53
1.139050075220288
Jan 12, 2023
46.53
0.06
0.1291155584247902
Jan 11, 2023
46.47
0.55
1.1977351916376306
Jan 10, 2023
45.92
-0.09
-0.19560965007607042
Jan 9, 2023
46.01
1.28
2.861614129219763
Jan 6, 2023
44.73
0.05
0.11190689346463742
Jan 5, 2023
44.68
-0.15
-0.3345973678340397
Jan 4, 2023
44.83
0.82
1.8632129061576914
Jan 3, 2023
44.01
0.56
1.2888377445339472
Jan 2, 2023
43.45
0.26
0.6019912016670526
Dec 30, 2022
43.19
-0.31
-0.7126436781609196
Dec 29, 2022
43.5
0.19
0.4386977603324867
Dec 28, 2022
43.31
0.01
0.023094688221709007
Dec 27, 2022
43.3
0.27
0.6274692075296305
Dec 23, 2022
43.03
-0.3
-0.6923609508423725
Dec 22, 2022
43.33
-0.16
-0.3679006668199586
Dec 21, 2022
43.49
0.39
0.9048723897911833
Dec 20, 2022
43.1
-0.24
-0.5537609598523304
Dec 19, 2022
43.34
-0.12
-0.2761159687068569
Dec 16, 2022
43.46
-0.24
-0.5491990846681922
Dec 15, 2022
43.7
-1.62
-3.5745807590467784
Dec 14, 2022
45.32
-0.64
-1.392515230635335
Dec 13, 2022
45.96
1.41
3.164983164983165
Dec 12, 2022
44.55
-0.05
-0.11210762331838565
Dec 9, 2022
44.6
0.39
0.8821533589685592
Dec 8, 2022
44.21
-0.05
-0.11296882060551287
Dec 7, 2022
44.26
-0.23
-0.5169701056417172
Dec 6, 2022
44.49
-0.33
-0.7362784471218207
Dec 5, 2022
44.82
-0.2
-0.44424700133274103
Dec 2, 2022
45.02
-0.15
-0.33207881337170686
Dec 1, 2022
45.17
0.61
1.3689407540394973
Nov 30, 2022
44.56
0.34
0.7688828584350973
Nov 29, 2022
44.22
-0.13
-0.29312288613303267
Nov 28, 2022
44.35
-0.32
-0.7163644504141482
Nov 25, 2022
44.67
0.01
0.02239140170174653
Nov 24, 2022
44.66
0.22
0.49504950495049505
Nov 23, 2022
44.44
0.36
0.8166969147005445
Nov 22, 2022
44.08
-0.09
-0.20375820692777905
Nov 21, 2022
44.17
-0.12
-0.27094152178821407
Nov 18, 2022
44.29
0.78
1.7926913353252125
Nov 17, 2022
43.51
-0.19
-0.43478260869565216
Nov 16, 2022
43.7
-0.61
-1.3766644098397653
Nov 15, 2022
44.31
0.14
0.31695721077654515
Nov 14, 2022
44.17
0.31
0.7067943456452348
Nov 11, 2022
43.86
0.75
1.7397355601948503
Nov 10, 2022
43.11
1.04
2.4720703589256003
Nov 9, 2022
42.07
0.09
0.21438780371605526
Nov 8, 2022
41.98
0.52
1.2542209358417753
Nov 7, 2022
41.46
-0.24
-0.5755395683453237
Nov 4, 2022
41.7
1.2
2.962962962962963
Nov 3, 2022
40.5
-0.67
-1.6273985912071898
Nov 2, 2022
41.17
0.09
0.21908471275559882
Oct 31, 2022
41.08
-0.01
-0.02433682161109759
Oct 28, 2022
41.09
-0.07
-0.17006802721088435
Oct 27, 2022
41.16
-0.17
-0.4113234938301476
Oct 26, 2022
41.33
0.06
0.1453840562151684
Oct 25, 2022
41.27
0.56
1.3755833947433063
Oct 24, 2022
40.71
0.91
2.28643216080402
Oct 21, 2022
39.8
0.04
0.1006036217303823
Oct 20, 2022
39.76
0.33
0.8369261983261476
Oct 19, 2022
39.43
-0.72
-1.7932752179327522
Oct 18, 2022
40.15
0.65
1.6455696202531647
Oct 17, 2022
39.5
0.37
0.9455660618451316
Oct 14, 2022
39.13
1.61
4.291044776119403
Oct 13, 2022
37.52
-0.71
-1.8571802249542244
Oct 12, 2022
38.23
0.18
0.4730617608409987
Oct 11, 2022
38.05
-0.76
-1.9582581808812163
Oct 10, 2022
38.81
-0.28
-0.7162957278076234
Oct 7, 2022
39.09
-1.11
-2.7611940298507465
Oct 6, 2022
40.2
0.08
0.19940179461615154
Oct 5, 2022
40.12
-0.07
-0.17417267977108733
Oct 4, 2022
40.19
1.68
4.362503245910153
Oct 3, 2022
38.51
0.33
0.8643268727082242
Sep 30, 2022
38.18
0.41
1.0855176065660577
Sep 29, 2022
37.77
-0.6
-1.563721657544957
Sep 28, 2022
38.37
-0.29
-0.7501293326435592
Sep 27, 2022
38.66
-0.2
-0.514668039114771
Sep 26, 2022
38.86
0.51
1.3298565840938723
Sep 23, 2022
38.35
-1.05
-2.66497461928934
Sep 22, 2022
39.4
-0.51
-1.2778752192432974
Sep 21, 2022
39.91
0.17
0.42778057372924005
Sep 20, 2022
39.74
-0.44
-1.095072175211548
Sep 19, 2022
40.18
0.02
0.049800796812749
Sep 16, 2022
40.16
-1.1
-2.666020358700921
Sep 15, 2022
41.26
-0.14
-0.33816425120772947
Sep 14, 2022
41.4
-0.49
-1.1697302458820722
Sep 13, 2022
41.89
-0.81
-1.8969555035128807
Sep 12, 2022
42.7
0.86
2.0554493307839388
Sep 9, 2022
41.84
1.14
2.800982800982801
Sep 8, 2022
40.7
0.1
0.24630541871921183
Sep 7, 2022
40.6
-0.09
-0.22118456623248955
Sep 6, 2022
40.69
0.09
0.22167487684729065
Sep 5, 2022
40.6
-0.31
-0.7577609386458078
Sep 2, 2022
40.91
0.51
1.2623762376237624
Sep 1, 2022
40.4
-1.11
-2.6740544447121177
Aug 31, 2022
41.51
-0.34
-0.8124253285543608
Aug 30, 2022
41.85
0.14
0.33565092304003835
Aug 29, 2022
41.71
-1.15
-2.6831544563695755
Aug 26, 2022
42.86
-0.34
-0.7870370370370371
Aug 25, 2022
43.2
0.1
0.23201856148491878
Aug 24, 2022
43.1
0.18
0.4193849021435228
Aug 23, 2022
42.92
-0.2
-0.46382189239332094
Aug 22, 2022
43.12
-1.07
-2.4213622991627064
Aug 19, 2022
44.19
-0.36
-0.8080808080808081
Aug 18, 2022
44.55
-0.06
-0.13449899125756556
Aug 17, 2022
44.61
-0.18
-0.40187541862022774
Aug 16, 2022
44.79
0.14
0.3135498320268757
Aug 12, 2022
44.65
0.1
0.2244668911335578
Aug 11, 2022
44.55
0.4
0.9060022650056625
Aug 10, 2022
44.15
0.36
0.8221055035396209
Aug 9, 2022
43.79
-0.81
-1.8161434977578474
Aug 8, 2022
44.6
0.54
1.2256014525646846
Aug 5, 2022
44.06
-0.74
-1.6517857142857142
Aug 4, 2022
44.8
0.68
1.5412511332728922
Aug 3, 2022
44.12
0.24
0.5469462169553327
Aug 2, 2022
43.88
-0.43
-0.9704355675919657
Aug 1, 2022
44.31
0.14
0.31695721077654515
Jul 29, 2022
44.17
1.14
2.6493144317917734
Jul 28, 2022
43.03
0.56
1.3185778196373912
Jul 27, 2022
42.47
0.45
1.0709186101856258
Jul 26, 2022
42.02
-0.4
-0.9429514380009429
Jul 25, 2022
42.42
-0.13
-0.30552291421856637
Jul 22, 2022
42.55
0.25
0.5910165484633569
Jul 21, 2022
42.3
1.03
2.495759631693724
Jul 20, 2022
41.27
0.37
0.9046454767726161
Jul 19, 2022
40.9
0.23
0.5655274157855913
Jul 18, 2022
40.67
0.85
2.134605725765947
Jul 15, 2022
39.82
0.71
1.8153924827409869
Jul 14, 2022
39.11
-0.35
-0.8869741510390269
Jul 13, 2022
39.46
-0.35
-0.8791760864104496
Jul 12, 2022
39.81
-0.05
-0.1254390366281987
Jul 11, 2022
39.86
0.01
0.025094102885821833
Jul 8, 2022
39.85
-0.04
-0.10027575833542242
Jul 7, 2022
39.89
0.77
1.9683026584867076
Jul 6, 2022
39.12
0.83
2.167667798380778
Jul 5, 2022
38.29
-0.71
-1.8205128205128205
Jul 4, 2022
39
-0.12
-0.3067484662576687
Jul 1, 2022
39.12
0.52
1.3471502590673574
Jun 30, 2022
38.6
-1.09
-2.746283698664651
Jun 29, 2022
39.69
-0.85
-2.096694622594968
Jun 28, 2022
40.54
0.46
1.1477045908183632
Jun 27, 2022
40.08
0.19
0.47630985209325644
Jun 24, 2022
39.89
1.18
3.0483079307672436
Jun 22, 2022
38.71
-0.61
-1.5513733468972533
Jun 21, 2022
39.32
0.56
1.4447884416924666
Jun 20, 2022
38.76
-0.19
-0.4878048780487805
Jun 17, 2022
38.95
0.2
0.5161290322580645
Jun 16, 2022
38.75
-1.27
-3.1734132933533234
Jun 15, 2022
40.02
0.18
0.45180722891566266
Jun 14, 2022
39.84
-0.25
-0.6235969069593414
Jun 13, 2022
40.09
-1.45
-3.490611458834858
Jun 10, 2022
41.54
-1.24
-2.898550724637681
Jun 9, 2022
42.78
-0.52
-1.2009237875288683
Jun 8, 2022
43.3
0.11
0.25468858532067606
Jun 7, 2022
43.19
-0.21
-0.4838709677419355
Jun 3, 2022
43.4
0.08
0.18467220683287167
Jun 2, 2022
43.32
-0.13
-0.2991944764096663
Jun 1, 2022
43.45
0.02
0.046051116739580934
May 31, 2022
43.43
-0.71
-1.6085183507023109
May 30, 2022
44.14
0.79
1.8223760092272203
May 27, 2022
43.35
1.72
4.131635839538794
May 25, 2022
41.63
-0.39
-0.9281294621608758
May 24, 2022
42.02
-0.12
-0.28476506881822494
May 23, 2022
42.14
-0.11
-0.2603550295857988
May 20, 2022
42.25
1.04
2.5236593059936907
May 19, 2022
41.21
-0.89
-2.1140142517814726
May 18, 2022
42.1
-0.42
-0.9877704609595485
May 17, 2022
42.52
0.73
1.7468293850203398
May 16, 2022
41.79
-0.12
-0.2863278453829635
May 13, 2022
41.91
1.4
3.455936805726981
May 12, 2022
40.51
-0.69
-1.674757281553398
May 11, 2022
41.2
0.19
0.46330163374786637
May 10, 2022
41.01
-0.39
-0.9420289855072463
May 6, 2022
41.4
-2.08
-4.7838086476540935
May 5, 2022
43.48
0.12
0.2767527675276753
May 4, 2022
43.36
0.04
0.09233610341643583
May 3, 2022
43.32
-0.05
-0.11528706479133041
May 2, 2022
43.37
-1.16
-2.6049854030990343
Apr 29, 2022
44.53
0.73
1.6666666666666667
Apr 28, 2022
43.8
0.37
0.8519456596822473
Apr 27, 2022
43.43
-0.43
-0.9803921568627451
Apr 26, 2022
43.86
0.01
0.02280501710376283
Apr 25, 2022
43.85
-1.01
-2.251448952296032
Apr 22, 2022
44.86
-1.18
-2.562988705473501
Apr 21, 2022
46.04
0.81
1.7908467831085562
Apr 20, 2022
45.23
1.05
2.3766410140334995
Apr 19, 2022
44.18
-0.43
-0.9639094373458865
Apr 14, 2022
44.61
0.46
1.0419026047565119
Apr 13, 2022
44.15
-0.4
-0.8978675645342312
Apr 12, 2022
44.55
0.24
0.5416384563303994
Apr 11, 2022
44.31
-0.17
-0.38219424460431656
Apr 8, 2022
44.48
-0.38
-0.8470798038341507
Apr 7, 2022
44.86
0.32
0.7184553210597217
Apr 6, 2022
44.54
-1.85
-3.987928432851908
Apr 5, 2022
46.39
-0.3
-0.642535874919683
Apr 4, 2022
46.69
0.25
0.5383290267011197
Apr 1, 2022
46.44
-0.12
-0.25773195876288657
Mar 31, 2022
46.56
-0.32
-0.6825938566552902
Mar 30, 2022
46.88
-0.69
-1.450494008829094
Mar 29, 2022
47.57
1.19
2.565761103924105
Mar 28, 2022
46.38
0.32
0.6947459834997829
Mar 25, 2022
46.06
0.48
1.0530934620447565
Mar 24, 2022
45.58
-0.26
-0.5671902268760908
Mar 23, 2022
45.84
-0.71
-1.5252416756176155
Mar 22, 2022
46.55
0.36
0.7793894782420437
Mar 21, 2022
46.19
0.08
0.1734981565820863
Mar 18, 2022
46.11
0.85
1.8780380026513477
Mar 17, 2022
45.26
-0.25
-0.5493298176225005
Mar 16, 2022
45.51
2.14
4.934286373068941
Mar 15, 2022
43.37
-0.31
-0.7097069597069597
Mar 14, 2022
43.68
0.9
2.1037868162692845
Mar 11, 2022
42.78
0.17
0.3989673785496362
Mar 10, 2022
42.61
0.41
0.9715639810426541
Mar 9, 2022
42.2
1.76
4.3521266073194855
Mar 8, 2022
40.44
-1.11
-2.6714801444043323
Mar 7, 2022
41.55
-0.52
-1.2360351794628002
Mar 4, 2022
42.07
-2.14
-4.840533815878761
Mar 3, 2022
44.21
0.09
0.20398912058023572
Mar 2, 2022
44.12
-0.14
-0.3163126976954361
Mar 1, 2022
44.26
-0.51
-1.13915568461023
Feb 28, 2022
44.77
0.02
0.0446927374301676
Feb 25, 2022
44.75
1.47
3.3964879852125693
Feb 24, 2022
43.28
-1.95
-4.3112978111872655
Feb 23, 2022
45.23
-0.28
-0.6152493957372006
Feb 22, 2022
45.51
0.6
1.3360053440213762
Feb 21, 2022
44.91
-1.38
-2.9812054439403757
Feb 18, 2022
46.29
-0.06
-0.12944983818770225
Feb 17, 2022
46.35
-0.15
-0.3225806451612903
Feb 16, 2022
46.5
-0.08
-0.17174753112924002
Feb 15, 2022
46.58
1.07
2.351131619424302
Feb 14, 2022
45.51
-1.33
-2.8394534585824083
Feb 11, 2022
46.84
-0.57
-1.2022780004218518
Feb 10, 2022
47.41
-0.23
-0.4827875734676742
Feb 9, 2022
47.64
1.35
2.916396629941672
Feb 8, 2022
46.29
-0.65
-1.3847464848743076
Feb 7, 2022
46.94
0.38
0.8161512027491409
Feb 4, 2022
46.56
-0.52
-1.1045029736618521
Feb 3, 2022
47.08
-1.38
-2.8477094510936856
Feb 2, 2022
48.46
0.29
0.6020344612829562
Feb 1, 2022
48.17
0.76
1.6030373338958026
Jan 31, 2022
47.41
1.34
2.9086173214673323
Jan 28, 2022
46.07
-1.15
-2.435408725116476
Jan 27, 2022
47.22
-0.12
-0.2534854245880862
Jan 26, 2022
47.34
1.3
2.823631624674196
Jan 25, 2022
46.04
-0.34
-0.733074601121173
Jan 24, 2022
46.38
-2
-4.133939644481191
Jan 21, 2022
48.38
-1.03
-2.0845982594616475
Jan 20, 2022
49.41
-0.24
-0.48338368580060426
Jan 19, 2022
49.65
0.52
1.0584164461632404
Jan 18, 2022
49.13
-0.89
-1.7792882846861255
Jan 17, 2022
50.02
0.06
0.1200960768614892
Jan 14, 2022
49.96
-1
-1.9623233908948194
Jan 13, 2022
50.96
0.16
0.31496062992125984
Jan 12, 2022
50.8
0.76
1.518784972022382
Jan 11, 2022
50.04
0.17
0.3408863043914177
Jan 10, 2022
49.87
-1.51
-2.9388867263526666
Jan 7, 2022
51.38
0.01
0.019466614755693983
Jan 6, 2022
51.37
-1.5
-2.8371477208246643
Jan 5, 2022
52.87
-0.29
-0.545522949586155
Jan 4, 2022
53.16
0.37
0.7008903201363895
Jan 3, 2022
52.79
0.14
0.26590693257359926
Dec 31, 2021
52.65
-0.08
-0.15171629053669639
Dec 30, 2021
52.73
0.14
0.26621030614185204
Dec 29, 2021
52.59
-0.28
-0.5296009078872707
Dec 28, 2021
52.87
0.54
1.0319128606917638
Dec 27, 2021
52.33
0.35
0.6733358984224702
Dec 23, 2021
51.98
0.67
1.3057883453517833
Dec 22, 2021
51.31
0.39
0.7659073055773763
Dec 21, 2021
50.92
0.56
1.1119936457505957
Dec 20, 2021
50.36
-0.21
-0.41526596796519677
Dec 17, 2021
50.57
-0.95
-1.843944099378882
Dec 16, 2021
51.52
0.49
0.9602194787379973
Dec 15, 2021
51.03
0.19
0.37372147915027537
Dec 14, 2021
50.84
-0.8
-1.549186676994578
Dec 13, 2021
51.64
-0.07
-0.13537033455811254
Dec 10, 2021
51.71
-0.44
-0.8437200383509108
Dec 9, 2021
52.15
-0.32
-0.6098723079855155
Dec 8, 2021
52.47
-0.01
-0.019054878048780487
Dec 7, 2021
52.48
1.74
3.4292471422940483
Dec 6, 2021
50.74
0.15
0.296501284838901
Dec 3, 2021
50.59
-0.37
-0.7260596546310832
Dec 2, 2021
50.96
-0.52
-1.0101010101010102
Dec 1, 2021
51.48
0.18
0.3508771929824561
Nov 30, 2021
51.3
0.03
0.058513750731421885
Nov 29, 2021
51.27
0.07
0.13671875
Nov 26, 2021
51.2
-1.21
-2.3087197099790115
Nov 25, 2021
52.41
0.63
1.216685979142526
Nov 24, 2021
51.78
-0.87
-1.6524216524216524
Nov 23, 2021
52.65
-1.02
-1.9005030743432085
Nov 22, 2021
53.67
0.07
0.13059701492537312
Nov 19, 2021
53.6
-0.09
-0.16762898118830322
Nov 18, 2021
53.69
0.16
0.29889781430973283
Nov 17, 2021
53.53
0.2
0.3750234389649353
Nov 16, 2021
53.33
0.1
0.187863986473793
Nov 15, 2021
53.23
0.33
0.6238185255198487
Nov 12, 2021
52.9
0.25
0.4748338081671415
Nov 11, 2021
52.65
0.37
0.7077276205049732
Nov 10, 2021
52.28
-0.31
-0.5894656778855296
Nov 9, 2021
52.59
-0.21
-0.3977272727272727
Nov 8, 2021
52.8
0.18
0.34207525655644244
Nov 5, 2021
52.62
0.19
0.36238794583253864
Nov 4, 2021
52.43
0.55
1.0601387818041634
Nov 3, 2021
51.88
0.26
0.5036807438977141
Nov 2, 2021
51.62
0.95
1.8748766528517862
Oct 29, 2021
50.67
0.09
0.17793594306049823
Oct 28, 2021
50.58
0.08
0.15841584158415842
Oct 27, 2021
50.5
0.19
0.37765851719340093
Oct 26, 2021
50.31
0.27
0.539568345323741
Oct 25, 2021
50.04
-0.32
-0.6354249404289118
Oct 22, 2021
50.36
0.72
1.4504431909750202
Oct 21, 2021
49.64
0.06
0.12101653892698669
Oct 20, 2021
49.58
0.01
0.020173492031470647
Oct 19, 2021
49.57
0.2
0.40510431436094796
Oct 18, 2021
49.37
-0.33
-0.6639839034205232
Oct 15, 2021
49.7
0.34
0.6888168557536467
Oct 14, 2021
49.36
0.71
1.4594039054470709
Oct 13, 2021
48.65
0.67
1.3964151729887453
Oct 12, 2021
47.98
-0.05
-0.10410160316468874
Oct 11, 2021
48.03
-0.34
-0.7029150299772586
Oct 8, 2021
48.37
-0.16
-0.329692973418504
Oct 7, 2021
48.53
0.9
1.8895653999580098
Oct 6, 2021
47.63
-0.12
-0.2513089005235602
Oct 5, 2021
47.75
-0.1
-0.2089864158829676
Oct 4, 2021
47.85
-0.14
-0.29172744321733696
Oct 1, 2021
47.99
-0.29
-0.6006628003314002
Sep 30, 2021
48.28
-0.19
-0.3919950484835981
Sep 29, 2021
48.47
0.03
0.061932287365813375
Sep 28, 2021
48.44
-1.32
-2.652733118971061
Sep 27, 2021
49.76
-0.46
-0.9159697331740343
Sep 24, 2021
50.22
-0.59
-1.1611887423735485
Sep 23, 2021
50.81
0.66
1.3160518444666003
Sep 22, 2021
50.15
0.5
1.0070493454179255
Sep 21, 2021
49.65
0.63
1.285189718482252
Sep 20, 2021
49.02
-1.13
-2.2532402791625126
Sep 17, 2021
50.15
-0.14
-0.2783853648836747
Sep 16, 2021
50.29
0.3
0.6001200240048009
Sep 15, 2021
49.99
-0.44
-0.8724965298433472
Sep 14, 2021
50.43
-0.13
-0.25712025316455694
Sep 13, 2021
50.56
-0.03
-0.05930025696778019
Sep 10, 2021
50.59
0.16
0.31727146539758083
Sep 9, 2021
50.43
-0.04
-0.07925500297206262
Sep 8, 2021
50.47
-0.24
-0.47327943206468154
Sep 7, 2021
50.71
-0.21
-0.4124116260801257
Sep 6, 2021
50.92
0.67
1.3333333333333333
Sep 3, 2021
50.25
-0.4
-0.7897334649555775
Sep 2, 2021
50.65
0.32
0.6358036956089808
Sep 1, 2021
50.33
0.47
0.9426393902928198
Aug 31, 2021
49.86
-0.21
-0.4194128220491312
Aug 30, 2021
50.07
0.31
0.6229903536977492
Aug 27, 2021
49.76
0.12
0.24174053182917002
Aug 26, 2021
49.64
-0.13
-0.2612015270243118
Aug 25, 2021
49.77
0.11
0.22150624244865083
Aug 24, 2021
49.66
0.09
0.18156142828323582
Aug 23, 2021
49.57
0.25
0.5068937550689375
Aug 20, 2021
49.32
0.27
0.5504587155963303
Aug 19, 2021
49.05
-0.99
-1.9784172661870503
Aug 18, 2021
50.04
-0.02
-0.03995205753096284
Aug 17, 2021
50.06
-0.16
-0.31859816806053365
Aug 16, 2021
50.22
-0.32
-0.6331618519984171
Aug 13, 2021
50.54
0.07
0.13869625520110956
Aug 12, 2021
50.47
0.01
0.019817677368212445
Aug 11, 2021
50.46
0.06
0.11904761904761904
Aug 10, 2021
50.4
0.31
0.6188860051906568
Aug 9, 2021
50.09
-0.03
-0.05985634477254589
Aug 6, 2021
50.12
-0.07
-0.1394700139470014
Aug 5, 2021
50.19
0.39
0.7831325301204819
Aug 4, 2021
49.8
0.62
1.260675071167141
Aug 3, 2021
49.18
-0.06
-0.12185215272136475
Aug 2, 2021
49.24
0.03
0.0609632188579557
Jul 30, 2021
49.21
-0.05
-0.10150223304912707
Jul 29, 2021
49.26
0.27
0.5511328842620943
Jul 28, 2021
48.99
0.28
0.5748306302607268
Jul 27, 2021
48.71
-0.45
-0.9153783563873068
Jul 26, 2021
49.16
0.12
0.24469820554649266
Jul 23, 2021
49.04
0.68
1.4061207609594706
Jul 22, 2021
48.36
0.56
1.1715481171548117
Jul 21, 2021
47.8
0.85
1.810436634717785
Jul 20, 2021
46.95
0.49
1.0546706844597504
Jul 19, 2021
46.46
-1.22
-2.5587248322147653
Jul 16, 2021
47.68
-0.29
-0.6045445069835313
Jul 15, 2021
47.97
-0.32
-0.662663077241665
Jul 14, 2021
48.29
0.05
0.10364842454394693
Jul 13, 2021
48.24
0.02
0.0414765657403567
Jul 12, 2021
48.22
0.44
0.9208874005860193
Jul 9, 2021
47.78
0.74
1.5731292517006803
Jul 8, 2021
47.04
-1
-2.0815986677768525
Jul 7, 2021
48.04
0.19
0.39707419017763845
Jul 6, 2021
47.85
0.07
0.14650481372959398
Jul 5, 2021
47.78
0.13
0.2728226652675761
Jul 2, 2021
47.65
0.11
0.23138409760201936
Jul 1, 2021
47.54
-0.06
-0.12605042016806722
Jun 30, 2021
47.6
-0.37
-0.7713154054617469
Jun 29, 2021
47.97
0.04
0.08345503859795535
Jun 28, 2021
47.93
0.1
0.20907380305247752
Jun 25, 2021
47.83
-0.01
-0.020903010033444816
Jun 24, 2021
47.84
0.26
0.546448087431694
Jun 22, 2021
47.58
0.26
0.5494505494505495
Jun 21, 2021
47.32
-0.12
-0.25295109612141653
Jun 18, 2021
47.44
-0.25
-0.5242189138184106
Jun 17, 2021
47.69
-0.09
-0.18836333193804938
Jun 16, 2021
47.78
0.14
0.2938706968933669
Jun 15, 2021
47.64
0.21
0.44275774826059455
Jun 14, 2021
47.43
0
0
Jun 11, 2021
47.43
0.3
0.6365372374283895
Jun 10, 2021
47.13
0.05
0.10620220900594732
Jun 9, 2021
47.08
-0.15
-0.31759474910014823
Jun 8, 2021
47.23
0.12
0.25472298874973465
Jun 7, 2021
47.11
0.26
0.5549626467449307
Jun 4, 2021
46.85
0.15
0.32119914346895073
Jun 3, 2021
46.7
-0.18
-0.3839590443686007
Jun 2, 2021
46.88
-0.19
-0.4036541321436159
Jun 1, 2021
47.07
0.2
0.4267121826328142
May 31, 2021
46.87
-0.1
-0.21290185224611455
May 28, 2021
46.97
0.35
0.7507507507507507
May 27, 2021
46.62
0.18
0.3875968992248062
May 26, 2021
46.44
-0.15
-0.32195750160978753
May 25, 2021
46.59
0.54
1.1726384364820848
May 21, 2021
46.05
0.52
1.1421041071820777
May 20, 2021
45.53
0.85
1.9024171888988362
May 19, 2021
44.68
-0.87
-1.9099890230515917
May 18, 2021
45.55
0.1
0.22002200220022003
May 17, 2021
45.45
0.09
0.1984126984126984
May 14, 2021
45.36
0.46
1.024498886414254
May 12, 2021
44.9
0.06
0.13380909901873328
May 11, 2021
44.84
-0.85
-1.8603633180126942
May 10, 2021
45.69
-0.02
-0.04375410194705753
May 7, 2021
45.71
0.58
1.2851761577664524
May 6, 2021
45.13
-0.36
-0.7913827214772478
May 5, 2021
45.49
0.63
1.4043691484618814
May 4, 2021
44.86
-0.73
-1.6012283395481466
May 3, 2021
45.59
-0.01
-0.021929824561403508
Apr 30, 2021
45.6
-0.04
-0.0876424189307625
Apr 29, 2021
45.64
-0.18
-0.39284155390659103
Apr 28, 2021
45.82
0.05
0.10924186148131965
Apr 27, 2021
45.77
-0.02
-0.04367765887748417
Apr 26, 2021
45.79
0.44
0.9702315325248071
Apr 23, 2021
45.35
-0.03
-0.06610841780520053
Apr 22, 2021
45.38
0.42
0.9341637010676157
Apr 21, 2021
44.96
0.17
0.3795490064746595
Apr 20, 2021
44.79
-0.61
-1.3436123348017621
Apr 19, 2021
45.4
0.13
0.28716589352772254
Apr 16, 2021
45.27
0.37
0.8240534521158129
Apr 15, 2021
44.9
0.02
0.044563279857397504
Apr 14, 2021
44.88
0.26
0.5826983415508741
Apr 13, 2021
44.62
0.14
0.3147482014388489
Apr 12, 2021
44.48
-0.15
-0.33609679587721264
Apr 9, 2021
44.63
0.15
0.33723021582733814
Apr 8, 2021
44.48
0.4
0.9074410163339383
Apr 7, 2021
44.08
-0.24
-0.5415162454873647
Apr 6, 2021
44.32
0.25
0.5672793283412753
Apr 1, 2021
44.07
0.54
1.2405237767057202
Mar 31, 2021
43.53
0.18
0.41522491349480967
Mar 30, 2021
43.35
0.24
0.5567153792623522
Mar 29, 2021
43.11
0.13
0.3024662633783155
Mar 26, 2021
42.98
0.65
1.535553980628396
Mar 25, 2021
42.33
-0.35
-0.8200562324273665
Mar 24, 2021
42.68
0.01
0.023435669088352474
Mar 23, 2021
42.67
0.04
0.09383063570255688
Mar 22, 2021
42.63
0.01
0.02346316283435007
Mar 19, 2021
42.62
-0.27
-0.6295173700163208
Mar 18, 2021
42.89
0.04
0.09334889148191365
Mar 17, 2021
42.85
-0.09
-0.2095947834187238
Mar 16, 2021
42.94
0.27
0.6327630653855167
Mar 15, 2021
42.67
0.11
0.25845864661654133
Mar 12, 2021
42.56
-0.15
-0.35120580660266915
Mar 11, 2021
42.71
0.47
1.112689393939394
Mar 10, 2021
42.24
0.25
0.5953798523457966
Mar 9, 2021
41.99
0.63
1.52321083172147
Mar 8, 2021
41.36
0.35
0.853450377956596
Mar 5, 2021
41.01
-0.32
-0.7742559883861602
Mar 4, 2021
41.33
-0.31
-0.74447646493756
Mar 3, 2021
41.64
-0.57
-1.3503909026297085
Mar 2, 2021
42.21
0.49
1.174496644295302
Mar 1, 2021
41.72
0.35
0.8460236886632826
Feb 26, 2021
41.37
-0.4
-0.9576250897773522
Feb 25, 2021
41.77
0.21
0.5052935514918191
Feb 24, 2021
41.56
0.17
0.41072722879922685
Feb 23, 2021
41.39
-0.61
-1.4523809523809523
Feb 22, 2021
42
-0.33
-0.7795889440113395
Feb 19, 2021
42.33
0.41
0.9780534351145038
Feb 18, 2021
41.92
-0.32
-0.7575757575757576
Feb 17, 2021
42.24
-0.39
-0.9148486980999296
Feb 16, 2021
42.63
-0.04
-0.0937426763534099
Feb 15, 2021
42.67
0.44
1.0419133317546767
Feb 12, 2021
42.23
0.4
0.9562514941429596
Feb 11, 2021
41.83
0.05
0.11967448539971279
Feb 10, 2021
41.78
0.06
0.14381591562799617
Feb 9, 2021
41.72
-0.11
-0.2629691608893139
Feb 8, 2021
41.83
0.34
0.8194745721860689
Feb 5, 2021
41.49
0.23
0.5574406204556471
Feb 4, 2021
41.26
0.26
0.6341463414634146
Feb 3, 2021
41
0.03
0.0732243104710764
Feb 2, 2021
40.97
0.8
1.9915359721184964
Feb 1, 2021
40.17
0.43
1.0820332159033719
Jan 29, 2021
39.74
-0.49
-1.2179965200099427
Jan 28, 2021
40.23
0.54
1.3605442176870748
Jan 27, 2021
39.69
-1.07
-2.6251226692836114
Jan 26, 2021
40.76
0.18
0.44356826022671264
Jan 25, 2021
40.58
-0.4
-0.9760858955588092
Jan 22, 2021
40.98
-0.36
-0.8708272859216255
Jan 21, 2021
41.34
0.01
0.024195499637067505
Jan 20, 2021
41.33
0.37
0.9033203125
Jan 19, 2021
40.96
-0.17
-0.41332360807196694
Jan 18, 2021
41.13
0.05
0.12171372930866602
Jan 15, 2021
41.08
-0.46
-1.1073663938372653
Jan 14, 2021
41.54
0.28
0.6786233640329618
Jan 13, 2021
41.26
0.15
0.36487472634395524
Jan 12, 2021
41.11
-0.17
-0.4118217054263566
Jan 11, 2021
41.28
-0.22
-0.5301204819277109
Jan 8, 2021
41.5
0.29
0.7037126910943946
Jan 7, 2021
41.21
0.28
0.684094795993159
Jan 6, 2021
40.93
0.21
0.5157170923379175
Jan 5, 2021
40.72
-0.56
-1.3565891472868217
Jan 4, 2021
41.28
0.64
1.5748031496062993
Dec 31, 2020
40.64
-0.33
-0.8054674151818404
Dec 30, 2020
40.97
0.07
0.17114914425427874
Dec 29, 2020
40.9
0.14
0.3434739941118744
Dec 28, 2020
40.76
0.53
1.3174248073576933
Dec 23, 2020
40.23
0.46
1.1566507417651497
Dec 22, 2020
39.77
0.65
1.6615541922290389
Dec 21, 2020
39.12
-1.07
-2.6623538193580494
Dec 18, 2020
40.19
-0.12
-0.2976928801786157
Dec 17, 2020
40.31
0.37
0.9263895843765648
Dec 16, 2020
39.94
-0.1
-0.24975024975024976
Dec 15, 2020
40.04
0.12
0.30060120240480964
Dec 14, 2020
39.92
0.13
0.3267152550892184
Dec 11, 2020
39.79
-0.13
-0.3256513026052104
Dec 10, 2020
39.92
-0.23
-0.572851805728518
Dec 9, 2020
40.15
-0.06
-0.14921661278288983
Dec 8, 2020
40.21
0.08
0.19935210565661599
Dec 7, 2020
40.13
0.04
0.09977550511349463
Dec 4, 2020
40.09
0.05
0.12487512487512488
Dec 3, 2020
40.04
0.05
0.12503125781445362
Dec 2, 2020
39.99
-0.17
-0.42330677290836655
Dec 1, 2020
40.16
-0.04
-0.09950248756218906
Nov 30, 2020
40.2
0.09
0.2243829468960359
Nov 27, 2020
40.11
0.11
0.275
Nov 26, 2020
40
0.2
0.5025125628140703
Nov 25, 2020
39.8
0
0
Nov 24, 2020
39.8
0.01
0.025131942699170646
Nov 23, 2020
39.79
0.11
0.2772177419354839
Nov 20, 2020
39.68
0.14
0.35407182599898834
Nov 19, 2020
39.54
0.03
0.07593014426727411
Nov 18, 2020
39.51
0.4
1.0227563283047814
Nov 17, 2020
39.11
-0.23
-0.5846466700559227
Nov 16, 2020
39.34
0.25
0.6395497569710924
Nov 13, 2020
39.09
0.06
0.15372790161414296
Nov 12, 2020
39.03
-0.32
-0.8132147395171537
Nov 11, 2020
39.35
0.19
0.4851889683350358
Nov 10, 2020
39.16
0.02
0.05109862033725089
Nov 9, 2020
39.14
1.68
4.484783769353977
Nov 6, 2020
37.46
-0.02
-0.05336179295624333
Nov 5, 2020
37.48
1.06
2.910488742449204
Nov 4, 2020
36.42
0.57
1.5899581589958158
Nov 3, 2020
35.85
0.68
1.9334660221779927
Nov 2, 2020
35.17
0.91
2.656158785755984
Oct 30, 2020
34.26
-0.24
-0.6956521739130435
Oct 29, 2020
34.5
0.18
0.5244755244755245
Oct 28, 2020
34.32
-1.23
-3.459915611814346
Oct 27, 2020
35.55
-0.44
-1.2225618227285358
Oct 26, 2020
35.99
-1.04
-2.808533621388064
Oct 23, 2020
37.03
0.16
0.4339571467317602
Oct 22, 2020
36.87
-0.3
-0.8071025020177562
Oct 21, 2020
37.17
-0.38
-1.0119840213049267
Oct 20, 2020
37.55
-0.01
-0.026624068157614485
Oct 19, 2020
37.56
0.03
0.07993605115907274
Oct 16, 2020
37.53
0.58
1.5696887686062246
Oct 15, 2020
36.95
-0.83
-2.196929592376919
Oct 14, 2020
37.78
0.17
0.4520074448285031
Oct 13, 2020
37.61
-0.08
-0.2122578933404086
Oct 12, 2020
37.69
0.29
0.7754010695187166
Oct 9, 2020
37.4
0.23
0.6187785848802798
Oct 8, 2020
37.17
0.28
0.7590132827324478
Oct 7, 2020
36.89
-0.06
-0.16238159675236807
Oct 6, 2020
36.95
0.09
0.24416711882799783
Oct 5, 2020
36.86
0.37
1.0139764318991504
Oct 2, 2020
36.49
-0.16
-0.43656207366984995
Oct 1, 2020
36.65
0.03
0.0819224467504096
Sep 30, 2020
36.62
-0.01
-0.0273000273000273
Sep 29, 2020
36.63
0.11
0.30120481927710846
Sep 28, 2020
36.52
0.9
2.526670409882089
Sep 25, 2020
35.62
-0.49
-1.3569648296870673
Sep 24, 2020
36.11
-0.21
-0.5781938325991189
Sep 23, 2020
36.32
0.23
0.6372956497644777
Sep 22, 2020
36.09
-0.03
-0.08305647840531562
Sep 21, 2020
36.12
-1.09
-2.9293200752485893
Sep 18, 2020
37.21
-0.03
-0.08055853920515575
Sep 17, 2020
37.24
-0.12
-0.32119914346895073
Sep 16, 2020
37.36
-0.01
-0.02675943270002676
Sep 15, 2020
37.37
0.22
0.5921938088829072
Sep 14, 2020
37.15
0.28
0.7594250067805804
Sep 11, 2020
36.87
-0.18
-0.48582995951417
Sep 10, 2020
37.05
0.15
0.4065040650406504
Sep 9, 2020
36.9
0.65
1.793103448275862
Sep 8, 2020
36.25
-0.54
-1.4677901603696657
Sep 7, 2020
36.79
0.22
0.6015859994531036
Sep 4, 2020
36.57
-0.95
-2.5319829424307034
Sep 3, 2020
37.52
0.15
0.4013914905004014
Sep 2, 2020
37.37
0.93
2.5521405049396266
Sep 1, 2020
36.44
-0.25
-0.681384573453257
Aug 31, 2020
36.69
-0.24
-0.6498781478472786
Aug 28, 2020
36.93
-0.32
-0.8590604026845637
Aug 27, 2020
37.25
0.12
0.32318879612173446
Aug 26, 2020
37.13
0.01
0.02693965517241379
Aug 25, 2020
37.12
0.34
0.924415443175639
Aug 24, 2020
36.78
0.77
2.1382949180783117
Aug 21, 2020
36.01
-0.11
-0.30454042081949056
Aug 20, 2020
36.12
-0.27
-0.7419620774938169
Aug 19, 2020
36.39
0.02
0.054990376684080286
Aug 18, 2020
36.37
-0.12
-0.32885722115648125
Aug 17, 2020
36.49
0.18
0.49573120352519967
Aug 14, 2020
36.31
-0.51
-1.3851167843563281
Aug 13, 2020
36.82
0.13
0.35431997819569366
Aug 12, 2020
36.69
0.17
0.4654983570646221
Aug 11, 2020
36.52
0.66
1.8404907975460123
Aug 10, 2020
35.86
-0.01
-0.027878449958182325
Aug 7, 2020
35.87
0.16
0.44805376645197426
Aug 6, 2020
35.71
-0.04
-0.11188811188811189
Aug 5, 2020
35.75
0.3
0.846262341325811
Aug 4, 2020
35.45
-0.11
-0.3093363329583802
Aug 3, 2020
35.56
0.22
0.622524052065648
Jul 31, 2020
35.34
0.29
0.8273894436519258
Jul 30, 2020
35.05
-0.78
-2.1769466927156014
Jul 29, 2020
35.83
0.2
0.561324726354196
Jul 28, 2020
35.63
-0.27
-0.7520891364902507
Jul 27, 2020
35.9
0.13
0.363433044450657
Jul 24, 2020
35.77
-0.86
-2.347802347802348
Jul 23, 2020
36.63
-0.03
-0.08183306055646482
Jul 22, 2020
36.66
-0.35
-0.9456903539583896
Jul 21, 2020
37.01
0.5
1.3694878115584772
Jul 20, 2020
36.51
0.37
1.0237963475373548
Jul 17, 2020
36.14
-0.18
-0.4955947136563877
Jul 16, 2020
36.32
-0.05
-0.13747594171020072
Jul 15, 2020
36.37
0.74
2.0769014875105247
Jul 14, 2020
35.63
-0.43
-1.192457016084304
Jul 13, 2020
36.06
0.52
1.4631401238041644
Jul 10, 2020
35.54
-0.24
-0.6707657909446618
Jul 9, 2020
35.78
0.12
0.33651149747616377
Jul 8, 2020
35.66
-0.05
-0.14001680201624195
Jul 7, 2020
35.71
-0.18
-0.5015324602953469
Jul 6, 2020
35.89
0.42
1.1840992387933464
Jul 3, 2020
35.47
-0.16
-0.4490597810833567
Jul 2, 2020
35.63
0.79
2.2675086107921927
Jul 1, 2020
34.84
0.23
0.6645478185495521
Jun 30, 2020
34.61
0.07
0.2026635784597568
Jun 29, 2020
34.54
-0.31
-0.8895265423242468
Jun 26, 2020
34.85
0.48
1.3965667733488507
Jun 25, 2020
34.37
-0.15
-0.43453070683661643
Jun 24, 2020
34.52
-0.13
-0.37518037518037517
Jun 22, 2020
34.65
-0.34
-0.9717062017719348
Jun 19, 2020
34.99
0.43
1.244212962962963
Jun 18, 2020
34.56
-0.26
-0.7466973004020678
Jun 17, 2020
34.82
0.25
0.7231703789412786
Jun 16, 2020
34.57
1.31
3.9386650631389055
Jun 15, 2020
33.26
-0.6
-1.772002362669817
Jun 12, 2020
33.86
0.04
0.11827321111768184
Jun 11, 2020
33.82
-0.97
-2.788157516527738
Jun 10, 2020
34.79
0.07
0.20161290322580644
Jun 9, 2020
34.72
-0.44
-1.2514220705346986
Jun 8, 2020
35.16
-0.33
-0.9298393913778529
Jun 5, 2020
35.49
0.59
1.6905444126074498
Jun 4, 2020
34.9
0.39
1.130107215299913
Jun 3, 2020
34.51
0.67
1.9799054373522458
Jun 2, 2020
33.84
0.75
2.2665457842248413
May 29, 2020
33.09
-0.13
-0.3913305237808549
May 28, 2020
33.22
0.54
1.6523867809057529
May 27, 2020
32.68
0.05
0.15323322096230463
May 26, 2020
32.63
0.43
1.3354037267080745
May 25, 2020
32.2
0.54
1.7056222362602653
May 22, 2020
31.66
0.06
0.189873417721519
May 20, 2020
31.6
0.35
1.12
May 19, 2020
31.25
0.2
0.644122383252818
May 18, 2020
31.05
0.92
3.053435114503817
May 15, 2020
30.13
0.73
2.4829931972789114
May 14, 2020
29.4
-1.26
-4.109589041095891
May 13, 2020
30.66
-0.45
-1.446480231436837
May 12, 2020
31.11
0.02
0.0643293663557414
May 11, 2020
31.09
-0.27
-0.860969387755102
May 8, 2020
31.36
0.32
1.0309278350515463
May 7, 2020
31.04
0.4
1.3054830287206267
May 6, 2020
30.64
-0.01
-0.03262642740619902
May 5, 2020
30.65
0.42
1.3893483294740325
May 4, 2020
30.23
-1.11
-3.541799617102744
Apr 30, 2020
31.34
-0.18
-0.5710659898477157
Apr 29, 2020
31.52
0.32
1.0256410256410255
Apr 28, 2020
31.2
0.64
2.094240837696335
Apr 27, 2020
30.56
0.45
1.4945200929923614
Apr 24, 2020
30.11
-0.18
-0.5942555298778475
Apr 23, 2020
30.29
0.26
0.8658008658008658
Apr 22, 2020
30.03
-0.08
-0.2656924609764198
Apr 21, 2020
30.11
-0.48
-1.5691402419091207
Apr 20, 2020
30.59
-0.11
-0.3583061889250814
Apr 17, 2020
30.7
1.07
3.6112048599392508
Apr 16, 2020
29.63
-0.03
-0.10114632501685772
Apr 15, 2020
29.66
-1.13
-3.6700227346541086
Apr 14, 2020
30.79
0.29
0.9508196721311475
Apr 9, 2020
30.5
1.11
3.776794828172848
Apr 8, 2020
29.39
-0.42
-1.4089231801408924
Apr 7, 2020
29.81
0.95
3.2917532917532917
Apr 6, 2020
28.86
1.09
3.925099027727764
Apr 3, 2020
27.77
0.27
0.9818181818181818
Apr 2, 2020
27.5
-0.46
-1.6452074391988556
Apr 1, 2020
27.96
-0.82
-2.8492008339124393
Mar 31, 2020
28.78
0.33
1.1599297012302285
Mar 30, 2020
28.45
0.02
0.07034822370735139
Mar 27, 2020
28.43
-0.52
-1.7962003454231434
Mar 26, 2020
28.95
0.88
3.1350195938724617
Mar 25, 2020
28.07
0.9
3.312476996687523
Mar 24, 2020
27.17
1.79
7.052797478329393
Mar 23, 2020
25.38
-1.12
-4.226415094339623
Mar 20, 2020
26.5
2.26
9.323432343234323
Mar 19, 2020
24.24
-0.26
-1.0612244897959184
Mar 18, 2020
24.5
-1.19
-4.632152588555858
Mar 17, 2020
25.69
0.12
0.4692999608916699
Mar 16, 2020
25.57
-2.07
-7.489146164978292
Mar 13, 2020
27.64
0.01
0.036192544335866814
Mar 12, 2020
27.63
-2.69
-8.87203166226913
Mar 11, 2020
30.32
-0.67
-2.1619877379799934
Mar 10, 2020
30.99
-0.17
-0.5455712451861361
Mar 9, 2020
31.16
-2.02
-6.088004822182038
Mar 6, 2020
33.18
-1.36
-3.937463810075275
Mar 5, 2020
34.54
-0.36
-1.0315186246418337
Mar 4, 2020
34.9
-0.02
-0.0572737686139748
Mar 3, 2020
34.92
0.87
2.555066079295154
Mar 2, 2020
34.05
0.19
0.5611340815121086
Feb 28, 2020
33.86
-1.26
-3.5876993166287017
Feb 27, 2020
35.12
-1.12
-3.0905077262693155
Feb 26, 2020
36.24
-0.51
-1.3877551020408163
Feb 25, 2020
36.75
-0.16
-0.4334868599295584
Feb 24, 2020
36.91
-1.65
-4.279045643153527
Feb 21, 2020
38.56
-0.54
-1.381074168797954
Feb 20, 2020
39.1
0.07
0.17934921854983346
Feb 19, 2020
39.03
0.32
0.8266597778351847
Feb 18, 2020
38.71
0
0
Feb 17, 2020
38.71
0.08
0.20709293295366296
Feb 14, 2020
38.63
0.12
0.3116073747078681
Feb 13, 2020
38.51
-0.08
-0.20730759264058046
Feb 12, 2020
38.59
0.09
0.23376623376623376
Feb 11, 2020
38.5
0.24
0.6272869837950863
Feb 10, 2020
38.26
-0.01
-0.026130128037627383
Feb 7, 2020
38.27
-0.01
-0.02612330198537095
Feb 6, 2020
38.28
0.2
0.5252100840336135
Feb 5, 2020
38.08
0.44
1.1689691817215728
Feb 4, 2020
37.64
0.62
1.6747703943814154
Feb 3, 2020
37.02
0.11
0.2980222162015714
Jan 31, 2020
36.91
-0.33
-0.8861439312567132
Jan 30, 2020
37.24
-0.38
-1.0101010101010102
Jan 29, 2020
37.62
0.4
1.07469102632993
Jan 28, 2020
37.22
0.05
0.13451708366962603
Jan 27, 2020
37.17
-0.96
-2.5177025963808024
Jan 24, 2020
38.13
0.33
0.873015873015873
Jan 23, 2020
37.8
-0.41
-1.0730175346767863
Jan 22, 2020
38.21
0.25
0.6585879873551106
Jan 21, 2020
37.96
-0.19
-0.4980340760157274
Jan 20, 2020
38.15
0.03
0.07869884575026233
Jan 17, 2020
38.12
0.34
0.899947061937533
Jan 16, 2020
37.78
0.13
0.3452855245683931
Jan 15, 2020
37.65
0.14
0.3732338043188483
Jan 14, 2020
37.51
0.15
0.4014989293361884
Jan 13, 2020
37.36
-0.12
-0.32017075773745995
Jan 10, 2020
37.48
-0.01
-0.026673779674579887
Jan 9, 2020
37.49
0.38
1.02398275397467
Jan 8, 2020
37.11
0.22
0.5963675792897805
Jan 7, 2020
36.89
0.25
0.6823144104803494
Jan 6, 2020
36.64
-0.29
-0.785269428648795
Jan 3, 2020
36.93
-0.19
-0.5118534482758621
Jan 2, 2020
37.12
0.41
1.1168618904930536
Dec 31, 2019
36.71
-0.1
-0.271665308340125
Dec 30, 2019
36.81
-0.23
-0.6209503239740821
Dec 27, 2019
37.04
0.05
0.13517166801838335
Dec 23, 2019
36.99
0.21
0.5709624796084829
Dec 20, 2019
36.78
0.33
0.9053497942386831
Dec 19, 2019
36.45
-0.12
-0.3281378178835111
Dec 18, 2019
36.57
-0.06
-0.1638001638001638
Dec 17, 2019
36.63
-0.09
-0.24509803921568626
Dec 16, 2019
36.72
0.36
0.9900990099009901
Dec 13, 2019
36.36
0.1
0.27578599007170435
Dec 12, 2019
36.26
0.08
0.22111663902708678
Dec 11, 2019
36.18
0.17
0.4720910858094974
Dec 10, 2019
36.01
-0.15
-0.41482300884955753
Dec 9, 2019
36.16
-0.17
-0.4679328378750344
Dec 6, 2019
36.33
0.35
0.9727626459143969
Dec 5, 2019
35.98
0.01
0.027800945232137893
Dec 4, 2019
35.97
0.49
1.3810597519729424
Dec 3, 2019
35.48
-0.46
-1.279910962715637
Dec 2, 2019
35.94
-0.51
-1.3991769547325104
Nov 29, 2019
36.45
0.05
0.13736263736263737
Nov 28, 2019
36.4
-0.09
-0.24664291586736092
Nov 27, 2019
36.49
0.02
0.054839594187003016
Nov 26, 2019
36.47
0.17
0.46831955922865015
Nov 25, 2019
36.3
0.24
0.6655574043261231
Nov 22, 2019
36.06
0.16
0.4456824512534819
Nov 21, 2019
35.9
-0.21
-0.5815563555801717
Nov 20, 2019
36.11
-0.13
-0.358719646799117
Nov 19, 2019
36.24
0.18
0.49916805324459235
Nov 18, 2019
36.06
-0.03
-0.0831255195344971
Nov 15, 2019
36.09
0.07
0.1943364797334814
Nov 14, 2019
36.02
0.07
0.19471488178025034
Nov 13, 2019
35.95
-0.05
-0.1388888888888889
Nov 12, 2019
36
0.15
0.41841004184100417
Nov 11, 2019
35.85
0.12
0.33585222502099077
Nov 8, 2019
35.73
-0.03
-0.08389261744966443
Nov 7, 2019
35.76
0.09
0.2523128679562658
Nov 6, 2019
35.67
0.15
0.4222972972972973
Nov 5, 2019
35.52
-0.1
-0.2807411566535654
Nov 4, 2019
35.62
0.57
1.6262482168330956
Oct 31, 2019
35.05
0.06
0.17147756501857675
Oct 30, 2019
34.99
-0.04
-0.11418783899514702
Oct 29, 2019
35.03
-0.02
-0.05706134094151213
Oct 28, 2019
35.05
0.29
0.8342922899884925
Oct 25, 2019
34.76
0.15
0.4334007512279688
Oct 24, 2019
34.61
0.2
0.5812263876780006
Oct 23, 2019
34.41
-0.14
-0.40520984081041966
Oct 22, 2019
34.55
0.04
0.11590843233845262
Oct 21, 2019
34.51
0.02
0.05798782255726297
Oct 18, 2019
34.49
-0.27
-0.7767548906789413
Oct 17, 2019
34.76
0.09
0.25959042399769255
Oct 16, 2019
34.67
-0.05
-0.14400921658986174
Oct 15, 2019
34.72
0.22
0.6376811594202898
Oct 14, 2019
34.5
0.01
0.028993911278631487
Oct 11, 2019
34.49
0.63
1.8606024808033077
Oct 10, 2019
33.86
0.07
0.20716188221367268
Oct 9, 2019
33.79
0.22
0.655347036044087
Oct 8, 2019
33.57
-0.28
-0.827178729689808
Oct 7, 2019
33.85
0.17
0.504750593824228
Oct 4, 2019
33.68
0.37
1.1107775442809966
Oct 3, 2019
33.31
-0.16
-0.4780400358530027
Oct 2, 2019
33.47
-0.98
-2.8447024673439767
Oct 1, 2019
34.45
-0.05
-0.14492753623188406
Sep 30, 2019
34.5
0.22
0.6417736289381564
Sep 27, 2019
34.28
0.02
0.05837711617046118
Sep 26, 2019
34.26
0.46
1.3609467455621302
Sep 25, 2019
33.8
-0.53
-1.543839207690067
Sep 24, 2019
34.33
0.19
0.5565319273579379
Sep 23, 2019
34.14
-0.33
-0.9573542210617929
Sep 20, 2019
34.47
0.04
0.11617775196049956
Sep 19, 2019
34.43
0.13
0.37900874635568516
Sep 18, 2019
34.3
0.01
0.029163021289005542
Sep 17, 2019
34.29
0.02
0.058360081704114386
Sep 16, 2019
34.27
-0.31
-0.896471949103528
Sep 13, 2019
34.58
0.15
0.43566656985187335
Sep 12, 2019
34.43
0.16
0.4668806536329151
Sep 11, 2019
34.27
0.33
0.9723040659988215
Sep 10, 2019
33.94
-0.37
-1.0784027980180706
Sep 9, 2019
34.31
-0.15
-0.4352872896111434
Sep 6, 2019
34.46
0.08
0.2326934264107039
Sep 5, 2019
34.38
0.37
1.0879153190238164
Sep 4, 2019
34.01
0.21
0.621301775147929
Sep 3, 2019
33.8
-0.04
-0.1182033096926714
Sep 2, 2019
33.84
0.08
0.23696682464454977
Aug 30, 2019
33.76
0.41
1.2293853073463268
Aug 29, 2019
33.35
0.53
1.6148689823278488
Aug 28, 2019
32.82
-0.27
-0.8159564823209429
Aug 27, 2019
33.09
0.23
0.699939135727328
Aug 26, 2019
32.86
-0.35
-1.0538994278831677
Aug 23, 2019
33.21
-0.12
-0.36003600360036003
Aug 22, 2019
33.33
-0.19
-0.5668257756563246
Aug 21, 2019
33.52
0.61
1.8535399574597387
Aug 20, 2019
32.91
-0.13
-0.3934624697336562
Aug 19, 2019
33.04
0.46
1.4119091467157765
Aug 16, 2019
32.58
-0.01
-0.03068425897514575
Aug 14, 2019
32.59
-0.61
-1.8373493975903614
Aug 13, 2019
33.2
0.19
0.5755831566192063
Aug 12, 2019
33.01
-0.18
-0.5423320277191925
Aug 9, 2019
33.19
-0.12
-0.3602521765235665
Aug 8, 2019
33.31
0.72
2.209266646210494
Aug 7, 2019
32.59
-0.24
-0.7310386841303685
Aug 6, 2019
32.83
0.02
0.0609570252971655
Aug 5, 2019
32.81
-0.77
-2.2930315664085765
Aug 2, 2019
33.58
-0.7
-2.042007001166861
Aug 1, 2019
34.28
0.19
0.557348195951892
Jul 31, 2019
34.09
0.17
0.5011792452830188
Jul 30, 2019
33.92
-0.58
-1.681159420289855
Jul 29, 2019
34.5
-0.12
-0.3466204506065858
Jul 26, 2019
34.62
0.17
0.4934687953555878
Jul 25, 2019
34.45
-0.36
-1.0341855788566503
Jul 24, 2019
34.81
0.1
0.28810141169691733
Jul 23, 2019
34.71
0.26
0.7547169811320755
Jul 22, 2019
34.45
-0.06
-0.17386264850767894
Jul 19, 2019
34.51
0.03
0.08700696055684455
Jul 18, 2019
34.48
-0.25
-0.7198387561186295
Jul 17, 2019
34.73
0.03
0.08645533141210375
Jul 16, 2019
34.7
0.21
0.6088721368512612
Jul 15, 2019
34.49
0.03
0.08705745792222867
Jul 12, 2019
34.46
-0.09
-0.26049204052098407
Jul 11, 2019
34.55
-0.04
-0.1156403584851113
Jul 10, 2019
34.59
0.13
0.3772489843296576
Jul 9, 2019
34.46
-0.06
-0.17381228273464658
Jul 8, 2019
34.52
-0.07
-0.2023706273489448
Jul 5, 2019
34.59
-0.39
-1.1149228130360205
Jul 4, 2019
34.98
0.06
0.1718213058419244
Jul 3, 2019
34.92
0.39
1.1294526498696786
Jul 2, 2019
34.53
-0.01
-0.02895193977996526
Jul 1, 2019
34.54
0.44
1.2903225806451613
Jun 28, 2019
34.1
0.18
0.5306603773584906
Jun 27, 2019
33.92
-0.21
-0.6152944623498389
Jun 26, 2019
34.13
-0.06
-0.17548990933021352
Jun 25, 2019
34.19
0.12
0.3522160258291752
Jun 24, 2019
34.07
-0.11
-0.32182562902282036
Jun 21, 2019
34.18
-0.2
-0.5817335660267597
Jun 20, 2019
34.38
0.3
0.8802816901408451
Jun 19, 2019
34.08
0.04
0.11750881316098707
Jun 18, 2019
34.04
0.63
1.8856629751571385
Jun 17, 2019
33.41
0.21
0.6325301204819277
Jun 14, 2019
33.2
-0.27
-0.806692560501942
Jun 13, 2019
33.47
0.08
0.23959269242288112
Jun 12, 2019
33.39
-0.29
-0.8610451306413301
Jun 11, 2019
33.68
0.21
0.627427547057066
Jun 7, 2019
33.47
0.57
1.7325227963525835
Jun 6, 2019
32.9
0.01
0.030404378230465188
Jun 5, 2019
32.89
0.25
0.7659313725490197
Jun 4, 2019
32.64
0.22
0.6785934608266502
Jun 3, 2019
32.42
0.01
0.030854674483184203
May 31, 2019
32.41
-0.15
-0.4606879606879607
May 29, 2019
32.56
-0.62
-1.8685955394816154
May 28, 2019
33.18
-0.07
-0.21052631578947367
May 27, 2019
33.25
0.06
0.1807773425730642
May 24, 2019
33.19
0.26
0.7895535985423626
May 23, 2019
32.93
-0.54
-1.613385121003884
May 22, 2019
33.47
0.15
0.45018007202881155
May 21, 2019
33.32
0.15
0.4522158577027434
May 20, 2019
33.17
-0.32
-0.955509107196178
May 17, 2019
33.49
-0.02
-0.05968367651447329
May 16, 2019
33.51
0.61
1.8541033434650456
May 15, 2019
32.9
0.13
0.3967043027158987
May 14, 2019
32.77
0.28
0.8618036318867344
May 13, 2019
32.49
-0.54
-1.6348773841961852
May 10, 2019
33.03
-0.26
-0.7810153199158907
May 8, 2019
33.29
-0.02
-0.06004202942059442
May 7, 2019
33.31
-0.22
-0.656128839844915
May 6, 2019
33.53
-0.51
-1.498237367802585
May 3, 2019
34.04
0.04
0.11764705882352941
May 2, 2019
34
-0.19
-0.5557180462123428
Apr 30, 2019
34.19
-0.01
-0.029239766081871343
Apr 29, 2019
34.2
0.09
0.2638522427440633
Apr 26, 2019
34.11
0.05
0.14679976512037582
Apr 25, 2019
34.06
-0.06
-0.17584994138335286
Apr 24, 2019
34.12
0.27
0.7976366322008862
Apr 23, 2019
33.85
0.19
0.5644682115270351
Apr 18, 2019
33.66
0.1
0.29797377830750893
Apr 17, 2019
33.56
0.04
0.11933174224343675
Apr 16, 2019
33.52
0.2
0.6002400960384153
Apr 15, 2019
33.32
0.04
0.1201923076923077
Apr 12, 2019
33.28
0.08
0.24096385542168675
Apr 11, 2019
33.2
0.02
0.06027727546714889
Apr 10, 2019
33.18
0.05
0.1509206157561123
Apr 9, 2019
33.13
-0.26
-0.7786762503743636
Apr 8, 2019
33.39
-0.19
-0.5658129839189994
Apr 5, 2019
33.58
0.14
0.41866028708133973
Apr 4, 2019
33.44
0.06
0.17974835230677053
Apr 3, 2019
33.38
0.14
0.42117930204572807
Apr 2, 2019
33.24
0.24
0.7272727272727273
Apr 1, 2019
33
0.35
1.0719754977029097
Mar 29, 2019
32.65
0.14
0.4306367271608736
Mar 28, 2019
32.51
0.18
0.5567584287039901
Mar 27, 2019
32.33
-0.11
-0.33908754623921084
Mar 26, 2019
32.44
0.34
1.0591900311526479
Mar 25, 2019
32.1
-0.19
-0.5884174667079591
Mar 22, 2019
32.29
-0.34
-1.0419859025436715
Mar 21, 2019
32.63
-0.05
-0.15299877600979192
Mar 20, 2019
32.68
-0.07
-0.21374045801526717
Mar 19, 2019
32.75
0.14
0.42931616068690587
Mar 18, 2019
32.61
0.07
0.215119852489244
Mar 15, 2019
32.54
0.28
0.8679479231246126
Mar 14, 2019
32.26
0.23
0.7180768029971901
Mar 13, 2019
32.03
0.12
0.3760576621748668
Mar 12, 2019
31.91
0.18
0.5672864796722344
Mar 11, 2019
31.73
0.09
0.28445006321112515
Mar 8, 2019
31.64
-0.11
-0.3464566929133858
Mar 7, 2019
31.75
-0.18
-0.563733166301284
Mar 6, 2019
31.93
0.05
0.15683814303638646
Mar 5, 2019
31.88
-0.07
-0.2190923317683881
Mar 4, 2019
31.95
0.19
0.5982367758186398
Mar 1, 2019
31.76
0.19
0.6018371872030409
Feb 28, 2019
31.57
0.14
0.44543429844098
Feb 27, 2019
31.43
-0.1
-0.3171582619727244
Feb 26, 2019
31.53
-0.01
-0.03170577045022194
Feb 25, 2019
31.54
0.05
0.15878056525881232
Feb 22, 2019
31.49
0.07
0.22278803309993633
Feb 21, 2019
31.42
0.08
0.2552648372686662
Feb 20, 2019
31.34
0.12
0.3843689942344651
Feb 19, 2019
31.22
-0.1
-0.31928480204342274
Feb 18, 2019
31.32
0.16
0.5134788189987163
Feb 15, 2019
31.16
0.33
1.0703859876743431
Feb 14, 2019
30.83
0.08
0.2601626016260163
Feb 13, 2019
30.75
0.15
0.49019607843137253
Feb 12, 2019
30.6
0.2
0.6578947368421053
Feb 11, 2019
30.4
0.27
0.8961168270826418
Feb 8, 2019
30.13
-0.31
-1.0183968462549278
Feb 7, 2019
30.44
-0.38
-1.2329656067488644
Feb 6, 2019
30.82
-0.03
-0.09724473257698542
Feb 5, 2019
30.85
0.56
1.848794981842192
Feb 4, 2019
30.29
0.14
0.46434494195688225
Feb 1, 2019
30.15
0.04
0.1328462304882099
Jan 31, 2019
30.11
-0.02
-0.06637902422834384
Jan 30, 2019
30.13
-0.01
-0.033178500331785
Jan 29, 2019
30.14
0.33
1.1070110701107012
Jan 28, 2019
29.81
-0.24
-0.7986688851913477
Jan 25, 2019
30.05
0.32
1.0763538513286244
Jan 24, 2019
29.73
-0.21
-0.7014028056112225
Jan 23, 2019
29.94
0.22
0.7402422611036339
Jan 22, 2019
29.72
-0.13
-0.4355108877721943
Jan 21, 2019
29.85
0.19
0.6405933917734322
Jan 18, 2019
29.66
0.36
1.2286689419795223
Jan 17, 2019
29.3
-0.03
-0.10228435049437436
Jan 16, 2019
29.33
0.18
0.6174957118353345
Jan 15, 2019
29.15
0.17
0.5866114561766735
Jan 14, 2019
28.98
-0.23
-0.7874015748031497
Jan 11, 2019
29.21
0.1
0.3435245620061834
Jan 10, 2019
29.11
-0.23
-0.7839127471029311
Jan 9, 2019
29.34
0.25
0.8594018563080096
Jan 8, 2019
29.09
0.52
1.8200910045502274
Jan 7, 2019
28.57
0.08
0.2808002808002808
Jan 4, 2019
28.49
0.35
1.243781094527363
Jan 3, 2019
28.14
-0.21
-0.7407407407407407
Jan 2, 2019
28.35
-0.1
-0.351493848857645
Dec 31, 2018
28.45
0.13
0.4590395480225989
Dec 28, 2018
28.32
0.59
2.127659574468085
Dec 27, 2018
27.73
-0.38
-1.351832088224831
Dec 21, 2018
28.11
-0.29
-1.0211267605633803
Dec 20, 2018
28.4
-0.47
-1.6279875303082785
Dec 19, 2018
28.87
0.02
0.06932409012131716
Dec 18, 2018
28.85
-0.01
-0.03465003465003465
Dec 17, 2018
28.86
-0.52
-1.7699115044247788
Dec 14, 2018
29.38
-0.21
-0.7096992227103751
Dec 13, 2018
29.59
-0.1
-0.33681374200067365
Dec 12, 2018
29.69
0.39
1.3310580204778157
Dec 11, 2018
29.3
0.27
0.9300723389596969
Dec 10, 2018
29.03
-0.39
-1.3256288239292997
Dec 7, 2018
29.42
0.15
0.5124701059104886
Dec 6, 2018
29.27
-0.91
-3.015241882041087
Dec 5, 2018
30.18
-0.42
-1.3725490196078431
Dec 4, 2018
30.6
-0.13
-0.4230393752033843
Dec 3, 2018
30.73
0.39
1.2854317732366514
Nov 30, 2018
30.34
-0.16
-0.5245901639344263
Nov 29, 2018
30.5
0.17
0.5605011539729641
Nov 28, 2018
30.33
0.06
0.19821605550049554
Nov 27, 2018
30.27
-0.07
-0.23071852340145024
Nov 26, 2018
30.34
0.28
0.9314703925482368
Nov 23, 2018
30.06
-0.06
-0.199203187250996
Nov 22, 2018
30.12
0.01
0.033211557622052475
Nov 21, 2018
30.11
0.35
1.1760752688172043
Nov 20, 2018
29.76
-0.82
-2.681491170699804
Nov 19, 2018
30.58
-0.08
-0.2609262883235486
Nov 16, 2018
30.66
-0.11
-0.3574910627234319
Nov 15, 2018
30.77
-0.32
-1.0292698616918623
Nov 14, 2018
31.09
0.01
0.032175032175032175
Nov 13, 2018
31.08
-0.09
-0.28873917228103946
Nov 12, 2018
31.17
-0.19
-0.6058673469387755
Nov 9, 2018
31.36
-0.24
-0.759493670886076
Nov 8, 2018
31.6
0.12
0.3811944091486658
Nov 7, 2018
31.48
0.21
0.6715701950751519
Nov 6, 2018
31.27
0
0
Nov 5, 2018
31.27
-0.2
-0.6355258976803305
Nov 2, 2018
31.47
0.25
0.8007687379884689
Oct 31, 2018
31.22
0.78
2.562417871222076
Oct 30, 2018
30.44
-0.42
-1.3609850939727803
Oct 29, 2018
30.86
0.58
1.915455746367239
Oct 26, 2018
30.28
-0.3
-0.9810333551340745
Oct 25, 2018
30.58
0.02
0.06544502617801047
Oct 24, 2018
30.56
0.24
0.7915567282321899
Oct 23, 2018
30.32
-0.8
-2.570694087403599
Oct 22, 2018
31.12
-0.23
-0.733652312599681
Oct 19, 2018
31.35
-0.27
-0.8538899430740038
Oct 18, 2018
31.62
-0.22
-0.6909547738693468
Oct 17, 2018
31.84
-0.07
-0.21936696960200563
Oct 16, 2018
31.91
0.52
1.6565785281936922
Oct 15, 2018
31.39
-0.28
-0.884117461319861
Oct 12, 2018
31.67
-0.21
-0.6587202007528231
Oct 11, 2018
31.88
-0.44
-1.3613861386138615
Oct 10, 2018
32.32
-0.67
-2.030918460139436
Oct 9, 2018
32.99
-0.04
-0.12110202845897669
Oct 8, 2018
33.03
-0.39
-1.1669658886894076
Oct 5, 2018
33.42
-0.49
-1.4450014744913005
Oct 4, 2018
33.91
-0.29
-0.847953216374269
Oct 3, 2018
34.2
0.21
0.617828773168579
Oct 2, 2018
33.99
-0.36
-1.0480349344978166
Oct 1, 2018
34.35
0.33
0.9700176366843033
Sep 28, 2018
34.02
-0.34
-0.989522700814901
Sep 27, 2018
34.36
0.04
0.11655011655011654
Sep 26, 2018
34.32
0.01
0.02914602156805596
Sep 25, 2018
34.31
0.32
0.9414533686378347
Sep 24, 2018
33.99
-0.17
-0.49765807962529274
Sep 21, 2018
34.16
0.2
0.5889281507656066
Sep 20, 2018
33.96
0.11
0.3249630723781389
Sep 19, 2018
33.85
0.08
0.23689665383476458
Sep 18, 2018
33.77
0.03
0.08891523414344991
Sep 17, 2018
33.74
-0.08
-0.23654642223536368
Sep 14, 2018
33.82
0.04
0.11841326228537596
Sep 13, 2018
33.78
0.19
0.5656445370646026
Sep 12, 2018
33.59
0.17
0.5086774386594853
Sep 11, 2018
33.42
-0.07
-0.20901761719916392
Sep 10, 2018
33.49
0.25
0.7521058965102286
Sep 7, 2018
33.24
-0.2
-0.5980861244019139
Sep 6, 2018
33.44
-0.05
-0.1492982979994028
Sep 5, 2018
33.49
-0.26
-0.7703703703703704
Sep 4, 2018
33.75
-0.3
-0.8810572687224669
Sep 3, 2018
34.05
-0.05
-0.1466275659824047
Aug 31, 2018
34.1
-0.28
-0.8144269924374636
Aug 30, 2018
34.38
-0.13
-0.37670240509997105
Aug 29, 2018
34.51
0.02
0.05798782255726297
Aug 28, 2018
34.49
0.12
0.3491416933372127
Aug 27, 2018
34.37
0.25
0.7327080890973037
Aug 24, 2018
34.12
0.06
0.17615971814445097
Aug 23, 2018
34.06
0.06
0.17647058823529413
Aug 22, 2018
34
-0.17
-0.4975124378109453
Aug 21, 2018
34.17
0.17
0.5
Aug 20, 2018
34
0.34
1.0101010101010102
Aug 17, 2018
33.66
-0.04
-0.11869436201780416
Aug 16, 2018
33.7
-0.39
-1.1440305074801995
Aug 14, 2018
34.09
-0.17
-0.49620548744892
Aug 13, 2018
34.26
0.08
0.23405500292568754
Aug 10, 2018
34.18
-0.48
-1.3848817080207732
Aug 9, 2018
34.66
0.07
0.2023706273489448
Aug 8, 2018
34.59
-0.19
-0.5462909718228867
Aug 7, 2018
34.78
0.28
0.8115942028985508
Aug 6, 2018
34.5
-0.04
-0.11580775911986103
Aug 3, 2018
34.54
0.16
0.4653868528214078
Aug 2, 2018
34.38
-0.25
-0.721917412647993
Aug 1, 2018
34.63
-0.04
-0.11537352177675224
Jul 31, 2018
34.67
-0.15
-0.43078690407811604
Jul 30, 2018
34.82
-0.17
-0.4858531008859674
Jul 27, 2018
34.99
0.08
0.22916069894013177
Jul 26, 2018
34.91
0.12
0.3449267030755964
Jul 25, 2018
34.79
-0.27
-0.7701083856246435
Jul 24, 2018
35.06
0.23
0.6603502727533735
Jul 23, 2018
34.83
0.02
0.057454754380925024
Jul 20, 2018
34.81
-0.16
-0.45753503002573637
Jul 19, 2018
34.97
-0.21
-0.5969300739056282
Jul 18, 2018
35.18
0.34
0.9758897818599311
Jul 17, 2018
34.84
0.05
0.14371945961483185
Jul 16, 2018
34.79
0.17
0.49104563835932985
Jul 13, 2018
34.62
0.13
0.3769208466222093
Jul 12, 2018
34.49
0.23
0.6713368359603036
Jul 11, 2018
34.26
-0.39
-1.1255411255411256
Jul 10, 2018
34.65
0.27
0.7853403141361257
Jul 9, 2018
34.38
0.27
0.7915567282321899
Jul 6, 2018
34.11
-0.01
-0.029308323563892145
Jul 5, 2018
34.12
0.23
0.6786662732369431
Jul 4, 2018
33.89
-0.2
-0.5866823115283074
Jul 3, 2018
34.09
0.29
0.8579881656804734
Jul 2, 2018
33.8
-0.42
-1.2273524254821742
Jun 29, 2018
34.22
0.52
1.543026706231454
Jun 28, 2018
33.7
-0.48
-1.4043300175541251
Jun 27, 2018
34.18
0.27
0.7962253022707166
Jun 26, 2018
33.91
-0.1
-0.2940311673037342
Jun 25, 2018
34.01
-0.29
-0.8454810495626822
Jun 22, 2018
34.3
0.15
0.43923865300146414
Jun 21, 2018
34.15
-0.24
-0.6978772899098575
Jun 20, 2018
34.39
0.02
0.05819028222286878
Jun 19, 2018
34.37
-0.33
-0.9510086455331412
Jun 18, 2018
34.7
-0.43
-1.224025049814973
Jun 15, 2018
35.13
-0.1
-0.2838489923360772
Jun 14, 2018
35.23
0.41
1.1774842044801839
Jun 13, 2018
34.82
0.09
0.2591419522027066
Jun 12, 2018
34.73
0.01
0.02880184331797235
Jun 11, 2018
34.72
0.14
0.4048582995951417
Jun 8, 2018
34.58
-0.21
-0.6036217303822937
Jun 7, 2018
34.79
0.19
0.5491329479768786
Jun 6, 2018
34.6
-0.36
-1.0297482837528604
Jun 5, 2018
34.96
0.15
0.43091065785693766
Jun 4, 2018
34.81
0.16
0.46176046176046176
Jun 1, 2018
34.65
0.26
0.7560337307356789
May 31, 2018
34.39
0.07
0.20396270396270397
May 30, 2018
34.32
-0.03
-0.08733624454148471
May 29, 2018
34.35
-0.39
-1.1226252158894645
May 28, 2018
34.74
-0.04
-0.11500862564692352
May 25, 2018
34.78
-0.07
-0.20086083213773315
May 24, 2018
34.85
-0.08
-0.2290294875465216
May 23, 2018
34.93
-0.43
-1.2160633484162895
May 22, 2018
35.36
0.21
0.5974395448079659
May 18, 2018
35.15
0.06
0.17098888572242804
May 17, 2018
35.09
0.08
0.22850614110254214
May 16, 2018
35.01
0.02
0.05715918833952558
May 15, 2018
34.99
-0.26
-0.7375886524822695
May 14, 2018
35.25
-0.09
-0.2546689303904924
May 11, 2018
35.34
0.04
0.11331444759206799
May 9, 2018
35.3
0.12
0.34110289937464466
May 8, 2018
35.18
-0.16
-0.4527447651386531
May 7, 2018
35.34
0.33
0.9425878320479862
May 4, 2018
35.01
0.02
0.05715918833952558
May 3, 2018
34.99
-0.07
-0.19965772960638906
May 2, 2018
35.06
0.38
1.0957324106113033
Apr 30, 2018
34.68
0.1
0.2891844997108155
Apr 27, 2018
34.58
0.19
0.5524861878453039
Apr 26, 2018
34.39
0.32
0.9392427355444672
Apr 25, 2018
34.07
-0.48
-1.3892908827785817
Apr 24, 2018
34.55
-0.08
-0.23101357204735778
Apr 23, 2018
34.63
0.01
0.028885037550548817
Apr 20, 2018
34.62
0.06
0.1736111111111111
Apr 19, 2018
34.56
0.03
0.08688097306689835
Apr 18, 2018
34.53
0.01
0.028968713789107765
Apr 17, 2018
34.52
0.39
1.142689715792558
Apr 16, 2018
34.13
-0.12
-0.35036496350364965
Apr 13, 2018
34.25
0.16
0.46934584922264594
Apr 12, 2018
34.09
0.12
0.3532528701795702
Apr 11, 2018
33.97
-0.06
-0.17631501616220982
Apr 10, 2018
34.03
0.19
0.5614657210401891
Apr 9, 2018
33.84
-0.1
-0.2946375957572186
Apr 6, 2018
33.94
0.09
0.2658788774002954
Apr 5, 2018
33.85
0.78
2.3586332022981553
Apr 4, 2018
33.07
-0.33
-0.9880239520958084
Apr 3, 2018
33.4
-0.19
-0.5656445370646026
Mar 29, 2018
33.59
0.26
0.7800780078007801
Mar 28, 2018
33.33
0.02
0.06004202942059442
Mar 27, 2018
33.31
0.21
0.6344410876132931
Mar 26, 2018
33.1
-0.22
-0.6602641056422569
Mar 23, 2018
33.32
-0.09
-0.26938042502244836
Mar 22, 2018
33.41
-0.53
-1.5615792575132588
Mar 21, 2018
33.94
-0.11
-0.32305433186490456
Mar 20, 2018
34.05
0.07
0.20600353148911124
Mar 19, 2018
33.98
-0.29
-0.8462211847096586
Mar 16, 2018
34.27
0.2
0.587026709715292
Mar 15, 2018
34.07
0.13
0.3830288744843842
Mar 14, 2018
33.94
-0.36
-1.0495626822157433
Mar 13, 2018
34.3
-0.24
-0.6948465547191662
Mar 12, 2018
34.54
0.05
0.14496955639315745
Mar 9, 2018
34.49
0.15
0.43680838672102507
Mar 8, 2018
34.34
0.62
1.8386714116251484
Mar 7, 2018
33.72
-0.1
-0.29568302779420463
Mar 6, 2018
33.82
0.45
1.3485166317051243
Mar 5, 2018
33.37
0.02
0.05997001499250375
Mar 2, 2018
33.35
-0.58
-1.7094017094017093
Mar 1, 2018
33.93
-0.64
-1.8513161700896732
Feb 28, 2018
34.57
0
0
Feb 27, 2018
34.57
-0.03
-0.08670520231213873
Feb 26, 2018
34.6
0.21
0.6106426286711253
Feb 23, 2018
34.39
0.1
0.2916302128900554
Feb 22, 2018
34.29
-0.01
-0.029154518950437316
Feb 21, 2018
34.3
0.05
0.145985401459854
Feb 20, 2018
34.25
0.1
0.29282576866764276
Feb 19, 2018
34.15
-0.01
-0.02927400468384075
Feb 16, 2018
34.16
0.21
0.6185567010309279
Feb 15, 2018
33.95
0.43
1.2828162291169452
Feb 14, 2018
33.52
0.2
0.6002400960384153
Feb 13, 2018
33.32
-0.24
-0.7151370679380215
Feb 12, 2018
33.56
0.05
0.14920919128618323
Feb 9, 2018
33.51
-0.53
-1.5569917743830788
Feb 8, 2018
34.04
-0.43
-1.2474615607774877
Feb 7, 2018
34.47
0.26
0.7600116924875767
Feb 6, 2018
34.21
-0.44
-1.2698412698412698
Feb 5, 2018
34.65
-0.53
-1.5065378055713474
Feb 2, 2018
35.18
-0.45
-1.2629806342969407
Feb 1, 2018
35.63
-0.15
-0.41922861934041367
Jan 31, 2018
35.78
0.06
0.167973124300112
Jan 30, 2018
35.72
-0.33
-0.9153952843273232
Jan 29, 2018
36.05
-0.03
-0.08314855875831485
Jan 26, 2018
36.08
0.33
0.9230769230769231
Jan 25, 2018
35.75
-0.32
-0.887163848073191
Jan 24, 2018
36.07
-0.03
-0.08310249307479224
Jan 23, 2018
36.1
0.01
0.02770850651149903
Jan 22, 2018
36.09
0.08
0.22216051096917522
Jan 19, 2018
36.01
0.34
0.9531819456125595
Jan 18, 2018
35.67
0.18
0.5071851225697379
Jan 17, 2018
35.49
-0.18
-0.5046257359125316
Jan 16, 2018
35.67
0.04
0.11226494527083918
Jan 15, 2018
35.63
0.11
0.3096846846846847
Jan 12, 2018
35.52
0.02
0.056338028169014086
Jan 11, 2018
35.5
0.03
0.08457851705666761
Jan 10, 2018
35.47
-0.23
-0.6442577030812325
Jan 9, 2018
35.7
0.12
0.3372681281618887
Jan 8, 2018
35.58
0.2
0.5652911249293386
Jan 5, 2018
35.38
0.35
0.9991435912075364
Jan 4, 2018
35.03
0.55
1.5951276102088168
Jan 3, 2018
34.48
0.22
0.642148277875073
Jan 2, 2018
34.26
-0.14
-0.4069767441860465
Dec 29, 2017
34.4
-0.23
-0.6641640196361536
Dec 28, 2017
34.63
-0.02
-0.05772005772005772
Dec 27, 2017
34.65
-0.04
-0.11530700490054771
Dec 22, 2017
34.69
0.04
0.11544011544011544
Dec 21, 2017
34.65
-0.13
-0.3737780333525014
Dec 20, 2017
34.78
-0.2
-0.5717552887364208
Dec 19, 2017
34.98
-0.02
-0.05714285714285714
Dec 18, 2017
35
0.52
1.5081206496519721
Dec 15, 2017
34.48
-0.29
-0.8340523439746909
Dec 14, 2017
34.77
-0.16
-0.4580589750930432
Dec 13, 2017
34.93
0.04
0.11464603038119806
Dec 12, 2017
34.89
0.02
0.05735589331803843
Dec 11, 2017
34.87
-0.03
-0.08595988538681948
Dec 8, 2017
34.9
0.31
0.8962127782596127
Dec 7, 2017
34.59
0.09
0.2608695652173913
Dec 6, 2017
34.5
-0.09
-0.26019080659150046
Dec 5, 2017
34.59
-0.11
-0.3170028818443804
Dec 4, 2017
34.7
0.3
0.872093023255814
Dec 1, 2017
34.4
-0.22
-0.635470826112074
Nov 30, 2017
34.62
-0.21
-0.602928509905254
Nov 29, 2017
34.83
0.36
1.0443864229765014
Nov 28, 2017
34.47
-0.01
-0.029002320185614848
Nov 27, 2017
34.48
-0.14
-0.4043905257076834
Nov 24, 2017
34.62
0.1
0.28968713789107764
Nov 23, 2017
34.52
-0.19
-0.547392682224143
Nov 22, 2017
34.71
-0.02
-0.05758710048949035
Nov 21, 2017
34.73
0.22
0.6374963778614894
Nov 20, 2017
34.51
0.14
0.4073319755600815
Nov 17, 2017
34.37
-0.19
-0.5497685185185185
Nov 16, 2017
34.56
0.34
0.9935710111046172
Nov 15, 2017
34.22
-0.4
-1.1554015020219526
Nov 14, 2017
34.62
0.12
0.34782608695652173
Nov 13, 2017
34.5
-0.37
-1.061084026383711
Nov 10, 2017
34.87
0.02
0.05738880918220947
Nov 9, 2017
34.85
-0.33
-0.9380329732802729
Nov 8, 2017
35.18
-0.31
-0.8734854888701042
Nov 7, 2017
35.49
-0.01
-0.028169014084507043
Nov 6, 2017
35.5
-0.02
-0.05630630630630631
Nov 3, 2017
35.52
0.1
0.282326369282891
Nov 2, 2017
35.42
0.03
0.08476970895733257
Oct 31, 2017
35.39
0
0
Oct 30, 2017
35.39
0.05
0.1414827391058291
Oct 27, 2017
35.34
0.19
0.5405405405405406
Oct 26, 2017
35.15
0.32
0.918748205569911
Oct 25, 2017
34.83
0.05
0.1437607820586544
Oct 24, 2017
34.78
-0.06
-0.17221584385763491
Oct 23, 2017
34.84
0.09
0.2589928057553957
Oct 20, 2017
34.75
0.21
0.6079907353792704
Oct 19, 2017
34.54
-0.39
-1.116518751789293
Oct 18, 2017
34.93
0.01
0.0286368843069874
Oct 17, 2017
34.92
0
0
Oct 16, 2017
34.92
0.05
0.14338973329509608
Oct 13, 2017
34.87
0.06
0.17236426314277506
Oct 12, 2017
34.81
0.06
0.17266187050359713
Oct 11, 2017
34.75
0.03
0.08640552995391705
Oct 10, 2017
34.72
-0.07
-0.2012072434607646
Oct 9, 2017
34.79
0.03
0.08630609896432681
Oct 6, 2017
34.76
-0.08
-0.2296211251435132
Oct 5, 2017
34.84
0.06
0.1725129384703853
Oct 4, 2017
34.78
-0.18
-0.5148741418764302
Oct 3, 2017
34.96
0.14
0.402067777139575
Oct 2, 2017
34.82
0.25
0.7231703789412786
Sep 29, 2017
34.57
0.11
0.3192106790481718
Sep 28, 2017
34.46
0.03
0.08713331397037467
Sep 27, 2017
34.43
0.16
0.4668806536329151
Sep 26, 2017
34.27
-0.01
-0.029171528588098017
Sep 25, 2017
34.28
-0.05
-0.14564520827264782
Sep 22, 2017
34.33
-0.05
-0.14543339150668994
Sep 21, 2017
34.38
0.06
0.17482517482517482
Sep 20, 2017
34.32
-0.06
-0.17452006980802792
Sep 19, 2017
34.38
0.03
0.08733624454148471
Sep 18, 2017
34.35
0.17
0.497366881217086
Sep 15, 2017
34.18
0
0
Sep 14, 2017
34.18
0.01
0.029265437518290898
Sep 13, 2017
34.17
0.06
0.1759014951627089
Sep 12, 2017
34.11
0.11
0.3235294117647059
Sep 11, 2017
34
0.42
1.2507444907683145
Sep 8, 2017
33.58
0.04
0.11926058437686345
Sep 7, 2017
33.54
0.11
0.32904576727490276
Sep 6, 2017
33.43
-0.07
-0.208955223880597
Sep 5, 2017
33.5
0.12
0.35949670461354105
Sep 4, 2017
33.38
-0.13
-0.3879438973440764
Sep 1, 2017
33.51
0.29
0.8729680915111379
Aug 31, 2017
33.22
0.27
0.8194233687405159
Aug 30, 2017
32.95
0.36
1.104633323105247
Aug 29, 2017
32.59
-0.46
-1.3918305597579426
Aug 28, 2017
33.05
-0.27
-0.8103241296518607
Aug 25, 2017
33.32
0.19
0.5734983398732267
Aug 24, 2017
33.13
-0.11
-0.3309265944645006
Aug 23, 2017
33.24
-0.05
-0.15019525382997898
Aug 22, 2017
33.29
0.3
0.9093664746892998
Aug 21, 2017
32.99
-0.11
-0.3323262839879154
Aug 18, 2017
33.1
-0.45
-1.3412816691505216
Aug 17, 2017
33.55
-0.14
-0.41555357672899973
Aug 16, 2017
33.69
0.44
1.3233082706766917
Aug 14, 2017
33.25
0.37
1.1253041362530414
Aug 11, 2017
32.88
-0.4
-1.2019230769230769
Aug 10, 2017
33.28
-0.16
-0.4784688995215311
Aug 9, 2017
33.44
-0.23
-0.6831006831006831
Aug 8, 2017
33.67
0.03
0.089179548156956
Aug 7, 2017
33.64
0.06
0.1786777843954735
Aug 4, 2017
33.58
0.36
1.0836845273931366
Aug 3, 2017
33.22
-0.06
-0.18028846153846154
Aug 2, 2017
33.28
-0.01
-0.030039050765995796
Aug 1, 2017
33.29
0.03
0.09019843656043296
Jul 31, 2017
33.26
0.07
0.21090689966857487
Jul 28, 2017
33.19
-0.21
-0.6287425149700598
Jul 27, 2017
33.4
-0.11
-0.3282602208296031
Jul 26, 2017
33.51
0.18
0.54005400540054
Jul 25, 2017
33.33
0.12
0.36133694670280037
Jul 24, 2017
33.21
0
0
Jul 21, 2017
33.21
-0.56
-1.658276576843352
Jul 20, 2017
33.77
0.12
0.35661218424962854
Jul 19, 2017
33.65
0.17
0.5077658303464755
Jul 18, 2017
33.48
-0.27
-0.8
Jul 17, 2017
33.75
0.06
0.17809439002671415
Jul 14, 2017
33.69
0.03
0.08912655971479501
Jul 13, 2017
33.66
0.18
0.5376344086021505
Jul 12, 2017
33.48
0.41
1.2397943755669791
Jul 11, 2017
33.07
0.06
0.18176310209027569
Jul 10, 2017
33.01
0.2
0.609570252971655
Jul 7, 2017
32.81
0.16
0.4900459418070444
Jul 6, 2017
32.65
-0.34
-1.0306153379812064
Jul 5, 2017
32.99
0.13
0.3956177723676202
Jul 4, 2017
32.86
0.01
0.030441400304414
Jul 3, 2017
32.85
0.21
0.6433823529411765
Jun 30, 2017
32.64
0.09
0.2764976958525346
Jun 29, 2017
32.55
-0.41
-1.2439320388349515
Jun 28, 2017
32.96
-0.05
-0.1514692517418964
Jun 27, 2017
33.01
-0.48
-1.433263660794267
Jun 26, 2017
33.49
0.23
0.6915213469633193
Jun 22, 2017
33.26
-0.11
-0.3296373988612526
Jun 21, 2017
33.37
-0.22
-0.6549568323905924
Jun 20, 2017
33.59
-0.06
-0.17830609212481427
Jun 19, 2017
33.65
0.35
1.0510510510510511
Jun 16, 2017
33.3
0.32
0.9702850212249848
Jun 15, 2017
32.98
-0.53
-1.5816174276335422
Jun 14, 2017
33.51
0.18
0.54005400540054
Jun 13, 2017
33.33
0.26
0.7862110674327185
Jun 12, 2017
33.07
-0.38
-1.1360239162929746
Jun 9, 2017
33.45
0.23
0.6923540036122817
Jun 8, 2017
33.22
-0.16
-0.4793289394847214
Jun 7, 2017
33.38
0.19
0.5724615848147032
Jun 6, 2017
33.19
-0.19
-0.5692031156381067
Jun 2, 2017
33.38
0.13
0.39097744360902253
Jun 1, 2017
33.25
0.1
0.30165912518853694
May 31, 2017
33.15
0.07
0.21160822249093109
May 30, 2017
33.08
0.05
0.15137753557372086
May 29, 2017
33.03
-0.11
-0.331925165962583
May 26, 2017
33.14
0.02
0.06038647342995169
May 24, 2017
33.12
0.1
0.30284675953967294
May 23, 2017
33.02
0.05
0.1516530178950561
May 22, 2017
32.97
0.04
0.1214697843911327
May 19, 2017
32.93
0.38
1.1674347158218126
May 18, 2017
32.55
-0.43
-1.3038204972710734
May 17, 2017
32.98
-0.5
-1.4934289127837514
May 16, 2017
33.48
0.09
0.2695417789757412
May 15, 2017
33.39
0.04
0.1199400299850075
May 12, 2017
33.35
0.09
0.27059530968129886
May 11, 2017
33.26
-0.16
-0.47875523638539796
May 10, 2017
33.42
0.02
0.059880239520958084
May 9, 2017
33.4
0.11
0.33042955842595373
May 8, 2017
33.29
-0.07
-0.20983213429256595
May 5, 2017
33.36
0.3
0.9074410163339383
May 4, 2017
33.06
0.21
0.639269406392694
May 3, 2017
32.85
0.08
0.24412572474824534
May 2, 2017
32.77
0.26
0.7997539218701938
Apr 28, 2017
32.51
-0.02
-0.06148170919151552
Apr 27, 2017
32.53
-0.07
-0.2147239263803681
Apr 26, 2017
32.6
0.01
0.03068425897514575
Apr 25, 2017
32.59
0.08
0.24607812980621346
Apr 24, 2017
32.51
1.09
3.469127943984723
Apr 21, 2017
31.42
0.06
0.1913265306122449
Apr 20, 2017
31.36
0.1
0.3198976327575176
Apr 19, 2017
31.26
0.06
0.19230769230769232
Apr 18, 2017
31.2
-0.24
-0.7633587786259542
Apr 13, 2017
31.44
-0.16
-0.5063291139240507
Apr 12, 2017
31.6
-0.12
-0.37831021437578816
Apr 11, 2017
31.72
0.01
0.0315357931251971
Apr 10, 2017
31.71
0.06
0.1895734597156398
Apr 7, 2017
31.65
0.01
0.0316055625790139
Apr 6, 2017
31.64
-0.05
-0.1577784790154623
Apr 5, 2017
31.69
0.12
0.3801076971808679
Apr 4, 2017
31.57
-0.1
-0.3157562361856647
Apr 3, 2017
31.67
0.1
0.31675641431738993
Mar 31, 2017
31.57
0.02
0.06339144215530904
Mar 30, 2017
31.55
0.16
0.5097164702134438
Mar 29, 2017
31.39
0.14
0.448
Mar 28, 2017
31.25
0.2
0.644122383252818
Mar 27, 2017
31.05
-0.29
-0.9253350350989151
Mar 24, 2017
31.34
0.14
0.44871794871794873
Mar 23, 2017
31.2
0.21
0.6776379477250726
Mar 22, 2017
30.99
-0.28
-0.8954269267668692
Mar 21, 2017
31.27
-0.09
-0.2869897959183674
Mar 20, 2017
31.36
0.07
0.22371364653243847
Mar 17, 2017
31.29
0.04
0.128
Mar 16, 2017
31.25
0.23
0.7414571244358479
Mar 15, 2017
31.02
0.07
0.22617124394184168
Mar 14, 2017
30.95
-0.05
-0.16129032258064516
Mar 13, 2017
31
-0.04
-0.12886597938144329
Mar 10, 2017
31.04
0.16
0.5181347150259067
Mar 9, 2017
30.88
0.08
0.2597402597402597
Mar 8, 2017
30.8
0.05
0.16260162601626016
Mar 7, 2017
30.75
-0.08
-0.25948751216347715
Mar 6, 2017
30.83
-0.05
-0.16191709844559585
Mar 3, 2017
30.88
0.03
0.09724473257698542
Mar 2, 2017
30.85
0
0
Mar 1, 2017
30.85
0.54
1.7815902342461234
Feb 28, 2017
30.31
0.06
0.19834710743801653
Feb 27, 2017
30.25
0.07
0.23194168323392975
Feb 24, 2017
30.18
-0.39
-1.2757605495583906
Feb 23, 2017
30.57
0.15
0.4930966469428008
Feb 22, 2017
30.42
-0.11
-0.3603013429413691
Feb 21, 2017
30.53
0.2
0.6594131223211341
Feb 20, 2017
30.33
0.13
0.4304635761589404
Feb 17, 2017
30.2
-0.16
-0.5270092226613966
Feb 16, 2017
30.36
-0.02
-0.06583278472679395
Feb 15, 2017
30.38
0.09
0.29712776493892373
Feb 14, 2017
30.29
0.05
0.16534391534391535
Feb 13, 2017
30.24
0.32
1.0695187165775402
Feb 10, 2017
29.92
0.06
0.20093770931011387
Feb 9, 2017
29.86
0.34
1.151761517615176
Feb 8, 2017
29.52
-0.3
-1.0060362173038229
Feb 7, 2017
29.82
0.03
0.10070493454179255
Feb 6, 2017
29.79
-0.23
-0.7661558960692871
Feb 3, 2017
30.02
0.15
0.5021760964178105
Feb 2, 2017
29.87
0.05
0.1676727028839705
Feb 1, 2017
29.82
0.06
0.20161290322580644
Jan 31, 2017
29.76
-0.07
-0.23466309084813947
Jan 30, 2017
29.83
-0.33
-1.0941644562334218
Jan 27, 2017
30.16
-0.09
-0.2975206611570248
Jan 26, 2017
30.25
0
0
Jan 25, 2017
30.25
0.38
1.2721794442584533
Jan 24, 2017
29.87
-0.01
-0.03346720214190094
Jan 23, 2017
29.88
-0.16
-0.5326231691078562
Jan 20, 2017
30.04
-0.01
-0.033277870216306155
Jan 19, 2017
30.05
0.19
0.6363027461486939
Jan 18, 2017
29.86
0.07
0.23497818059751593
Jan 17, 2017
29.79
-0.07
-0.23442732752846618
Jan 16, 2017
29.86
-0.18
-0.5992010652463382
Jan 13, 2017
30.04
0.2
0.6702412868632708
Jan 12, 2017
29.84
-0.28
-0.9296148738379814
Jan 11, 2017
30.12
0.24
0.8032128514056225
Jan 10, 2017
29.88
-0.05
-0.1670564650851988
Jan 9, 2017
29.93
-0.11
-0.36617842876165113
Jan 6, 2017
30.04
0.01
0.033300033300033303
Jan 5, 2017
30.03
0.11
0.36764705882352944
Jan 4, 2017
29.92
-0.13
-0.43261231281198004
Jan 3, 2017
30.05
0.11
0.36740146960587844
Jan 2, 2017
29.94
0.34
1.1486486486486487
Dec 30, 2016
29.6
-0.01
-0.033772374197906116
Dec 29, 2016
29.61
0.01
0.033783783783783786
Dec 28, 2016
29.6
-0.07
-0.23592854735422986
Dec 27, 2016
29.67
0.08
0.2703616086515715
Dec 23, 2016
29.59
0.12
0.40719375636240246
Dec 22, 2016
29.47
-0.02
-0.0678195998643608
Dec 21, 2016
29.49
-0.07
-0.2368064952638701
Dec 20, 2016
29.56
0.15
0.5100306018361102
Dec 19, 2016
29.41
0.04
0.13619339462036092
Dec 16, 2016
29.37
0.23
0.789293067947838
Dec 15, 2016
29.14
0.16
0.5521048999309869
Dec 14, 2016
28.98
-0.07
-0.24096385542168675
Dec 13, 2016
29.05
0.05
0.1724137931034483
Dec 12, 2016
29
0.2
0.6944444444444444
Dec 9, 2016
28.8
0.14
0.4884856943475227
Dec 8, 2016
28.66
0.32
1.1291460832745237
Dec 7, 2016
28.34
0.47
1.686401148188016
Dec 6, 2016
27.87
0.24
0.8686210640608035
Dec 5, 2016
27.63
0.17
0.6190823015294975
Dec 2, 2016
27.46
-0.2
-0.7230657989877078
Dec 1, 2016
27.66
-0.17
-0.6108515989938915
Nov 30, 2016
27.83
0.24
0.8698803914461761
Nov 29, 2016
27.59
-0.05
-0.1808972503617945
Nov 28, 2016
27.64
-0.2
-0.7183908045977011
Nov 25, 2016
27.84
0.09
0.32432432432432434
Nov 24, 2016
27.75
0.08
0.28912179255511383
Nov 23, 2016
27.67
-0.27
-0.9663564781675018
Nov 22, 2016
27.94
0.23
0.8300252616383977
Nov 21, 2016
27.71
0.05
0.18076644974692696
Nov 18, 2016
27.66
0
0
Nov 17, 2016
27.66
0.07
0.25371511417180137
Nov 16, 2016
27.59
-0.05
-0.1808972503617945
Nov 15, 2016
27.64
-0.01
-0.03616636528028933
Nov 14, 2016
27.65
-0.05
-0.18050541516245489
Nov 11, 2016
27.7
-0.39
-1.3883944464222142
Nov 10, 2016
28.09
0.21
0.7532281205164992
Nov 9, 2016
27.88
0.36
1.308139534883721
Nov 8, 2016
27.52
-0.02
-0.07262164124909223
Nov 7, 2016
27.54
0.33
1.2127894156560088
Nov 4, 2016
27.21
-0.33
-1.198257080610022
Nov 3, 2016
27.54
-0.06
-0.21739130434782608
Nov 2, 2016
27.6
-0.6
-2.127659574468085
Oct 31, 2016
28.2
-0.07
-0.2476123098691192
Oct 28, 2016
28.27
-0.13
-0.45774647887323944
Oct 27, 2016
28.4
0.15
0.5309734513274337
Oct 26, 2016
28.25
-0.4
-1.3961605584642234
Oct 25, 2016
28.65
-0.09
-0.31315240083507306
Oct 24, 2016
28.74
0.25
0.8775008775008775
Oct 21, 2016
28.49
-0.02
-0.07015082427218519
Oct 20, 2016
28.51
0.07
0.24613220815752462
Oct 19, 2016
28.44
0
0
Oct 18, 2016
28.44
0.38
1.35424091233072
Oct 17, 2016
28.06
-0.24
-0.8480565371024735
Oct 14, 2016
28.3
0.6
2.1660649819494586
Oct 13, 2016
27.7
-0.37
-1.3181332383327395
Oct 12, 2016
28.07
-0.2
-0.7074637424831978
Oct 11, 2016
28.27
-0.01
-0.03536067892503536
Oct 10, 2016
28.28
0.3
1.072194424588992
Oct 7, 2016
27.98
-0.39
-1.3746915756080367
Oct 6, 2016
28.37
-0.03
-0.1056338028169014
Oct 5, 2016
28.4
-0.19
-0.664568030779993
Oct 4, 2016
28.59
0.33
1.167728237791932
Oct 3, 2016
28.26
0.16
0.5693950177935944
Sep 30, 2016
28.1
-0.32
-1.1259676284306825
Sep 29, 2016
28.42
0.16
0.5661712668082095
Sep 28, 2016
28.26
0.32
1.145311381531854
Sep 27, 2016
27.94
-0.05
-0.17863522686673813
Sep 26, 2016
27.99
-0.53
-1.8583450210378682
Sep 23, 2016
28.52
-0.28
-0.9722222222222222
Sep 22, 2016
28.8
0.52
1.8387553041018387
Sep 21, 2016
28.28
0.08
0.28368794326241137
Sep 20, 2016
28.2
0.1
0.35587188612099646
Sep 19, 2016
28.1
0.27
0.9701760689902983
Sep 16, 2016
27.83
-0.01
-0.035919540229885055
Sep 15, 2016
27.84
-0.11
-0.3935599284436494
Sep 14, 2016
27.95
-0.08
-0.28540849090260434
Sep 13, 2016
28.03
-0.02
-0.07130124777183601
Sep 12, 2016
28.05
-0.44
-1.5444015444015444
Sep 9, 2016
28.49
-0.19
-0.6624825662482566
Sep 8, 2016
28.68
-0.18
-0.6237006237006237
Sep 7, 2016
28.86
0.01
0.03466204506065858
Sep 6, 2016
28.85
0.05
0.1736111111111111
Sep 5, 2016
28.8
0.22
0.7697690692792163
Sep 2, 2016
28.58
0.17
0.598380851812742
Sep 1, 2016
28.41
-0.09
-0.3157894736842105
Aug 31, 2016
28.5
-0.12
-0.4192872117400419
Aug 30, 2016
28.62
0.24
0.8456659619450317
Aug 29, 2016
28.38
0.03
0.10582010582010581
Aug 26, 2016
28.35
0.07
0.24752475247524752
Aug 25, 2016
28.28
-0.23
-0.8067344791301297
Aug 24, 2016
28.51
-0.06
-0.21001050052502626
Aug 23, 2016
28.57
0.28
0.9897490279250618
Aug 22, 2016
28.29
0.06
0.21253985122210414
Aug 19, 2016
28.23
-0.24
-0.8429926238145417
Aug 18, 2016
28.47
0.16
0.5651713175556341
Aug 17, 2016
28.31
-0.28
-0.9793634137810423
Aug 16, 2016
28.59
-0.13
-0.45264623955431754
Aug 12, 2016
28.72
0.05
0.17439832577607256
Aug 11, 2016
28.67
0.13
0.4555010511562719
Aug 10, 2016
28.54
0.09
0.3163444639718805
Aug 9, 2016
28.45
0.22
0.7793127878143818
Aug 8, 2016
28.23
0.06
0.21299254526091588
Aug 5, 2016
28.17
0.44
1.5867291741795888
Aug 4, 2016
27.73
0.08
0.28933092224231466
Aug 3, 2016
27.65
-0.23
-0.8249641319942611
Aug 2, 2016
27.88
-0.26
-0.923951670220327
Aug 1, 2016
28.14
-0.07
-0.24813895781637718
Jul 29, 2016
28.21
-0.05
-0.17692852087756547
Jul 28, 2016
28.26
-0.16
-0.5629838142153413
Jul 27, 2016
28.42
0.24
0.8516678495386799
Jul 26, 2016
28.18
0.1
0.3561253561253561
Jul 25, 2016
28.08
0.11
0.3932785126921702
Jul 22, 2016
27.97
0.06
0.2149767108563239
Jul 21, 2016
27.91
0.05
0.17946877243359655
Jul 20, 2016
27.86
0.2
0.7230657989877078
Jul 19, 2016
27.66
0.03
0.10857763300760044
Jul 18, 2016
27.63
-0.06
-0.21668472372697725
Jul 15, 2016
27.69
-0.17
-0.6101938262742282
Jul 14, 2016
27.86
0.23
0.8324285197249367
Jul 13, 2016
27.63
0.12
0.4362050163576881
Jul 12, 2016
27.51
0.32
1.1769032732622287
Jul 11, 2016
27.19
0.4
1.4930944382232176
Jul 8, 2016
26.79
0.27
1.0180995475113122
Jul 7, 2016
26.52
0.38
1.4537107880642692
Jul 6, 2016
26.14
-0.41
-1.5442561205273069
Jul 5, 2016
26.55
-0.44
-1.6302334197851056
Jul 4, 2016
26.99
-0.15
-0.552689756816507
Jul 1, 2016
27.14
0.38
1.4200298953662183
Jun 30, 2016
26.76
0.12
0.45045045045045046
Jun 29, 2016
26.64
0.43
1.6405951926745517
Jun 28, 2016
26.21
0.59
2.302888368462139
Jun 27, 2016
25.62
-1.02
-3.828828828828829
Jun 24, 2016
26.64
-1.3
-4.652827487473156
Jun 22, 2016
27.94
0.22
0.7936507936507936
Jun 21, 2016
27.72
0.11
0.398406374501992
Jun 20, 2016
27.61
0.81
3.0223880597014925
Jun 17, 2016
26.8
0.55
2.0952380952380953
Jun 16, 2016
26.25
-0.39
-1.4639639639639639
Jun 15, 2016
26.64
-0.04
-0.14992503748125938
Jun 14, 2016
26.68
-0.35
-1.2948575656677765
Jun 13, 2016
27.03
-0.49
-1.7805232558139534
Jun 10, 2016
27.52
-0.74
-2.618542108987969
Jun 9, 2016
28.26
-0.15
-0.5279831045406547
Jun 8, 2016
28.41
-0.05
-0.17568517217146873
Jun 7, 2016
28.46
0.33
1.1731247778172769
Jun 6, 2016
28.13
0.09
0.3209700427960057
Jun 3, 2016
28.04
-0.23
-0.8135833038556773
Jun 2, 2016
28.27
0.05
0.1771793054571226
Jun 1, 2016
28.22
-0.32
-1.1212333566923616
May 31, 2016
28.54
-0.04
-0.13995801259622112
May 30, 2016
28.58
0.1
0.351123595505618
May 27, 2016
28.48
0.16
0.5649717514124294
May 26, 2016
28.32
-0.05
-0.17624250969333805
May 25, 2016
28.37
0.5
1.794043774668102
May 24, 2016
27.87
0.43
1.5670553935860059
May 23, 2016
27.44
0
0
May 20, 2016
27.44
0.28
1.0309278350515463
May 19, 2016
27.16
-0.06
-0.2204261572373255
May 18, 2016
27.22
0.1
0.3687315634218289
May 17, 2016
27.12
-0.06
-0.22075055187637968
May 13, 2016
27.18
0
0
May 12, 2016
27.18
0.14
0.5177514792899408
May 11, 2016
27.04
-0.18
-0.6612784717119765
May 10, 2016
27.22
0.08
0.2947678703021371
May 9, 2016
27.14
0.22
0.8172362555720654
May 6, 2016
26.92
-0.1
-0.3700962250185048
May 4, 2016
27.02
-0.19
-0.6982726938625505
May 3, 2016
27.21
-0.35
-1.269956458635704
May 2, 2016
27.56
-0.06
-0.2172338884866039
Apr 29, 2016
27.62
-0.42
-1.4978601997146932
Apr 28, 2016
28.04
-0.15
-0.5321035828307911
Apr 27, 2016
28.19
0.25
0.8947745168217609
Apr 26, 2016
27.94
0.13
0.46745774901114706
Apr 25, 2016
27.81
-0.25
-0.8909479686386315
Apr 22, 2016
28.06
0.07
0.2500893176134334
Apr 21, 2016
27.99
-0.12
-0.42689434364994666
Apr 20, 2016
28.11
-0.06
-0.21299254526091588
Apr 19, 2016
28.17
0.4
1.4404033129276197
Apr 18, 2016
27.77
0
0
Apr 15, 2016
27.77
0.06
0.21652832912306028
Apr 14, 2016
27.71
0.12
0.43494019572308806
Apr 13, 2016
27.59
0.65
2.412769116555308
Apr 12, 2016
26.94
-0.14
-0.51698670605613
Apr 11, 2016
27.08
0.19
0.7065823726292302
Apr 8, 2016
26.89
0.27
1.01427498121713
Apr 7, 2016
26.62
0.04
0.1504890895410083
Apr 6, 2016
26.58
-0.01
-0.037608123354644606
Apr 5, 2016
26.59
-0.56
-2.0626151012891345
Apr 4, 2016
27.15
0.29
1.0796723752792257
Apr 1, 2016
26.86
-0.53
-1.9350127783862723
Mar 31, 2016
27.39
-0.27
-0.9761388286334056
Mar 30, 2016
27.66
0.54
1.991150442477876
Mar 29, 2016
27.12
-0.03
-0.11049723756906077
Mar 24, 2016
27.15
-0.2
-0.7312614259597806
Mar 23, 2016
27.35
0.12
0.4406904149834741
Mar 22, 2016
27.23
-0.14
-0.5115089514066496
Mar 21, 2016
27.37
-0.03
-0.10948905109489052
Mar 18, 2016
27.4
0.14
0.5135730007336757
Mar 17, 2016
27.26
-0.28
-1.016702977487291
Mar 16, 2016
27.54
0.12
0.437636761487965
Mar 15, 2016
27.42
-0.21
-0.760043431053203
Mar 14, 2016
27.63
0.16
0.5824535857298871
Mar 11, 2016
27.47
0
0
Mar 10, 2016
27.47
0.4
1.4776505356483192
Mar 9, 2016
27.07
0.17
0.6319702602230484
Mar 8, 2016
26.9
-0.07
-0.25954764553207266
Mar 7, 2016
26.97
-0.23
-0.8455882352941176
Mar 4, 2016
27.2
0.02
0.07358351729212656
Mar 3, 2016
27.18
0.04
0.14738393515106854
Mar 2, 2016
27.14
0.03
0.11066027296200664
Mar 1, 2016
27.11
0.45
1.6879219804951238
Feb 29, 2016
26.66
0
0
Feb 26, 2016
26.66
0.29
1.099734546833523
Feb 25, 2016
26.37
0.55
2.1301316808675446
Feb 24, 2016
25.82
-1
-3.7285607755406414
Feb 23, 2016
26.82
-0.06
-0.22321428571428573
Feb 22, 2016
26.88
0.56
2.127659574468085
Feb 19, 2016
26.32
-0.39
-1.4601272931486335
Feb 18, 2016
26.71
0.32
1.2125805229253506
Feb 17, 2016
26.39
0.59
2.2868217054263567
Feb 16, 2016
25.8
-0.14
-0.5397070161912105
Feb 15, 2016
25.94
1.09
4.386317907444668
Feb 12, 2016
24.85
-0.14
-0.5602240896358543
Feb 11, 2016
24.99
-0.57
-2.2300469483568075
Feb 10, 2016
25.56
0.52
2.07667731629393
Feb 9, 2016
25.04
-0.45
-1.7653981953707336
Feb 8, 2016
25.49
-1.23
-4.6032934131736525
Feb 5, 2016
26.72
0.05
0.18747656542932134
Feb 4, 2016
26.67
-0.33
-1.2222222222222223
Feb 3, 2016
27
-0.17
-0.6256900993743099
Feb 2, 2016
27.17
-0.45
-1.6292541636495292
Feb 1, 2016
27.62
-0.09
-0.3247924936845904
Jan 29, 2016
27.71
0.23
0.8369723435225619
Jan 28, 2016
27.48
-0.02
-0.07272727272727272
Jan 27, 2016
27.5
0.06
0.21865889212827988
Jan 26, 2016
27.44
0.11
0.40248810830589093
Jan 25, 2016
27.33
-0.2
-0.726480203414457
Jan 22, 2016
27.53
1.26
4.796345641416064
Jan 21, 2016
26.27
0.12
0.4588910133843212
Jan 20, 2016
26.15
-0.76
-2.824228911185433
Jan 19, 2016
26.91
0.37
1.3941220798794274
Jan 18, 2016
26.54
-0.07
-0.26305900037579855
Jan 15, 2016
26.61
-0.58
-2.1331371827877894
Jan 14, 2016
27.19
-0.81
-2.892857142857143
Jan 13, 2016
28
0.06
0.2147458840372226
Jan 12, 2016
27.94
0.34
1.2318840579710144
Jan 11, 2016
27.6
-0.2
-0.7194244604316546
Jan 8, 2016
27.8
0.06
0.21629416005767843
Jan 7, 2016
27.74
-0.47
-1.6660758596242466
Jan 6, 2016
28.21
-0.41
-1.43256464011181
Jan 5, 2016
28.62
0.02
0.06993006993006994
Jan 4, 2016
28.6
-0.73
-2.4889191953631093
Dec 31, 2015
29.33
-0.14
-0.4750593824228028
Dec 30, 2015
29.47
-0.07
-0.23696682464454977
Dec 29, 2015
29.54
0.41
1.4074836937864745
Dec 28, 2015
29.13
-0.07
-0.23972602739726026
Dec 23, 2015
29.2
0.48
1.6713091922005572
Dec 22, 2015
28.72
-0.32
-1.1019283746556474
Dec 21, 2015
29.04
0.05
0.17247326664367024
Dec 18, 2015
28.99
-0.42
-1.4280856851411086
Dec 17, 2015
29.41
0.45
1.5538674033149171
Dec 16, 2015
28.96
0.21
0.7304347826086957
Dec 15, 2015
28.75
0.44
1.5542211232779937
Dec 14, 2015
28.31
-0.03
-0.1058574453069866
Dec 11, 2015
28.34
-0.62
-2.1408839779005526
Dec 10, 2015
28.96
-0.12
-0.4126547455295736
Dec 9, 2015
29.08
-0.12
-0.410958904109589
Dec 8, 2015
29.2
-0.63
-2.1119678176332553
Dec 7, 2015
29.83
0.46
1.5662240381341506
Dec 4, 2015
29.37
-0.3
-1.0111223458038423
Dec 3, 2015
29.67
-0.76
-2.497535326979954
Dec 2, 2015
30.43
0.08
0.26359143327841844
Dec 1, 2015
30.35
-0.02
-0.0658544616397761
Nov 30, 2015
30.37
0.09
0.29722589167767505
Nov 27, 2015
30.28
0.04
0.13227513227513227
Nov 26, 2015
30.24
0.27
0.9009009009009009
Nov 25, 2015
29.97
0.56
1.9041142468548113
Nov 24, 2015
29.41
-0.46
-1.5400066956812857
Nov 23, 2015
29.87
-0.08
-0.2671118530884808
Nov 20, 2015
29.95
0
0
Nov 19, 2015
29.95
0.31
1.0458839406207827
Nov 18, 2015
29.64
-0.02
-0.06743088334457181
Nov 17, 2015
29.66
0.53
1.8194301407483693
Nov 16, 2015
29.13
0.13
0.4482758620689655
Nov 13, 2015
29
-0.25
-0.8547008547008547
Nov 12, 2015
29.25
-0.43
-1.4487870619946093
Nov 11, 2015
29.68
0.26
0.8837525492861998
Nov 10, 2015
29.42
-0.1
-0.33875338753387535
Nov 9, 2015
29.52
-0.19
-0.6395153147088523
Nov 6, 2015
29.71
0.16
0.5414551607445008
Nov 5, 2015
29.55
0.09
0.3054989816700611
Nov 4, 2015
29.46
0.09
0.30643513789581206
Nov 3, 2015
29.37
-0.04
-0.13600816048962938
Nov 2, 2015
29.41
0.32
1.1000343760742524
Oct 30, 2015
29.09
0.05
0.1721763085399449
Oct 29, 2015
29.04
-0.03
-0.10319917440660474
Oct 28, 2015
29.07
0.2
0.6927606511950122
Oct 27, 2015
28.87
-0.25
-0.8585164835164835
Oct 26, 2015
29.12
-0.14
-0.4784688995215311
Oct 23, 2015
29.26
0.68
2.3792862141357594
Oct 22, 2015
28.58
0.39
1.3834693153600568
Oct 21, 2015
28.19
0.21
0.7505360972122945
Oct 20, 2015
27.98
-0.08
-0.2851033499643621
Oct 19, 2015
28.06
0.14
0.501432664756447
Oct 16, 2015
27.92
0.11
0.39554117224020136
Oct 15, 2015
27.81
0.15
0.5422993492407809
Oct 14, 2015
27.66
-0.04
-0.1444043321299639
Oct 13, 2015
27.7
-0.22
-0.7879656160458453
Oct 12, 2015
27.92
-0.21
-0.7465339495200853
Oct 9, 2015
28.13
-0.03
-0.10653409090909091
Oct 8, 2015
28.16
-0.28
-0.9845288326300985
Oct 7, 2015
28.44
0.02
0.07037297677691766
Oct 6, 2015
28.42
0.37
1.3190730837789661
Oct 5, 2015
28.05
1.12
4.158930560712959
Oct 2, 2015
26.93
-0.25
-0.919793966151582
Oct 1, 2015
27.18
-0.21
-0.7667031763417306
Sep 30, 2015
27.39
0.59
2.201492537313433
Sep 29, 2015
26.8
-0.32
-1.1799410029498525
Sep 28, 2015
27.12
-0.46
-1.6678752719361856
Sep 25, 2015
27.58
0.78
2.91044776119403
Sep 24, 2015
26.8
-0.51
-1.8674478213108752
Sep 23, 2015
27.31
-0.1
-0.36483035388544327
Sep 22, 2015
27.41
-0.5
-1.7914725904693658
Sep 21, 2015
27.91
0.41
1.490909090909091
Sep 18, 2015
27.5
-0.63
-2.239601848560256
Sep 17, 2015
28.13
0.1
0.35676061362825545
Sep 16, 2015
28.03
0.36
1.3010480664980122
Sep 15, 2015
27.67
0.12
0.4355716878402904
Sep 14, 2015
27.55
-0.18
-0.6491164803461954
Sep 11, 2015
27.73
-0.21
-0.7516105941302792
Sep 10, 2015
27.94
-0.56
-1.9649122807017543
Sep 9, 2015
28.5
0.39
1.3874066168623265
Sep 8, 2015
28.11
0.55
1.995645863570392
Sep 7, 2015
27.56
0.09
0.3276301419730615
Sep 4, 2015
27.47
-0.52
-1.8578063594140763
Sep 3, 2015
27.99
0.47
1.7078488372093024
Sep 2, 2015
27.52
0.28
1.0279001468428781
Sep 1, 2015
27.24
-0.63
-2.2604951560818085
Aug 31, 2015
27.87
-0.05
-0.17908309455587393
Aug 28, 2015
27.92
-0.05
-0.1787629603146228
Aug 27, 2015
27.97
0.61
2.22953216374269
Aug 26, 2015
27.36
0.09
0.33003300330033003
Aug 25, 2015
27.27
1.5
5.820721769499418
Aug 24, 2015
25.77
-2.29
-8.161083392729864
Aug 21, 2015
28.06
-0.55
-1.9224047535826634
Aug 20, 2015
28.61
-0.67
-2.2882513661202184
Aug 19, 2015
29.28
-0.39
-1.314459049544995
Aug 18, 2015
29.67
0.27
0.9183673469387755
Aug 17, 2015
29.4
-0.13
-0.44023027429732475
Aug 14, 2015
29.53
-0.11
-0.37112010796221323
Aug 13, 2015
29.64
0.42
1.4373716632443532
Aug 12, 2015
29.22
-0.78
-2.6
Aug 11, 2015
30
-0.38
-1.2508229098090848
Aug 10, 2015
30.38
0.04
0.13183915622940012
Aug 7, 2015
30.34
-0.16
-0.5245901639344263
Aug 6, 2015
30.5
-0.05
-0.16366612111292964
Aug 5, 2015
30.55
0.27
0.8916776750330251
Aug 4, 2015
30.28
-0.02
-0.066006600660066
Aug 3, 2015
30.3
0.5
1.6778523489932886
Jul 31, 2015
29.8
0.16
0.5398110661268556
Jul 30, 2015
29.64
-0.02
-0.06743088334457181
Jul 29, 2015
29.66
0.27
0.9186798230690711
Jul 28, 2015
29.39
0.09
0.30716723549488056
Jul 27, 2015
29.3
-0.83
-2.7547295054762695
Jul 24, 2015
30.13
-0.02
-0.06633499170812604
Jul 23, 2015
30.15
-0.16
-0.5278785879247773
Jul 22, 2015
30.31
-0.12
-0.39434768320736113
Jul 21, 2015
30.43
-0.29
-0.9440104166666666
Jul 20, 2015
30.72
0.2
0.6553079947575361
Jul 17, 2015
30.52
-0.02
-0.06548788474132286
Jul 16, 2015
30.54
0.42
1.3944223107569722
Jul 15, 2015
30.12
0.29
0.9721756620851492
Jul 14, 2015
29.83
0.01
0.0335345405767941
Jul 13, 2015
29.82
0.56
1.9138755980861244
Jul 10, 2015
29.26
0.72
2.5227750525578134
Jul 9, 2015
28.54
0.78
2.809798270893372
Jul 8, 2015
27.76
-0.25
-0.8925383791503034
Jul 7, 2015
28.01
-0.28
-0.9897490279250618
Jul 6, 2015
28.29
-0.45
-1.5657620041753653
Jul 3, 2015
28.74
-0.26
-0.896551724137931
Jul 2, 2015
29
-0.42
-1.4276002719238614
Jul 1, 2015
29.42
0.58
2.0110957004160888
Jun 30, 2015
28.84
-0.43
-1.4690809702767338
Jun 29, 2015
29.27
-0.76
-2.530802530802531
Jun 26, 2015
30.03
0.2
0.670465973851827
Jun 25, 2015
29.83
0.06
0.20154517971111857
Jun 24, 2015
29.77
0.39
1.3274336283185841
Jun 22, 2015
29.38
0.76
2.655485674353599
Jun 19, 2015
28.62
0.3
1.0593220338983051
Jun 18, 2015
28.32
-0.07
-0.24656569214512153
Jun 17, 2015
28.39
-0.09
-0.3160112359550562
Jun 16, 2015
28.48
0.1
0.3523608174770965
Jun 15, 2015
28.38
-0.32
-1.1149825783972125
Jun 12, 2015
28.7
-0.69
-2.3477373256209595
Jun 11, 2015
29.39
0.68
2.3685127133402997
Jun 10, 2015
28.71
0.44
1.556420233463035
Jun 9, 2015
28.27
-0.19
-0.6676036542515812
Jun 8, 2015
28.46
-0.27
-0.9397841977027498
Jun 5, 2015
28.73
-0.53
-1.8113465481886535
Jun 4, 2015
29.26
-0.06
-0.20463847203274216
Jun 3, 2015
29.32
0.03
0.10242403550699898
Jun 2, 2015
29.29
-0.22
-0.7455099966113182
Jun 1, 2015
29.51
-0.25
-0.8400537634408602
May 29, 2015
29.76
-0.19
-0.6343906510851419
May 28, 2015
29.95
-0.01
-0.03337783711615487
May 27, 2015
29.96
0.21
0.7058823529411765
May 26, 2015
29.75
-0.29
-0.9653794940079894
May 22, 2015
30.04
0.05
0.16672224074691563
May 21, 2015
29.99
0.01
0.0333555703802535
May 20, 2015
29.98
0.03
0.1001669449081803
May 19, 2015
29.95
0.71
2.4281805745554035
May 18, 2015
29.24
-0.08
-0.2728512960436562
May 15, 2015
29.32
0.18
0.6177076183939602
May 13, 2015
29.14
0.28
0.9702009702009702
May 12, 2015
28.86
-0.4
-1.367053998632946
May 11, 2015
29.26
0.15
0.5152868430092752
May 8, 2015
29.11
0.73
2.5722339675828048
May 7, 2015
28.38
0.06
0.211864406779661
May 6, 2015
28.32
-0.48
-1.6666666666666667
May 5, 2015
28.8
-0.33
-1.132852729145211
May 4, 2015
29.13
0.31
1.0756419153365717
Apr 30, 2015
28.82
-0.2
-0.6891798759476223
Apr 29, 2015
29.02
-0.38
-1.2925170068027212
Apr 28, 2015
29.4
-0.51
-1.7051153460381143
Apr 27, 2015
29.91
0.51
1.7346938775510203
Apr 24, 2015
29.4
0.08
0.2728512960436562
Apr 23, 2015
29.32
-0.07
-0.23817625042531473
Apr 22, 2015
29.39
-0.23
-0.7765023632680621
Apr 21, 2015
29.62
0.23
0.7825791085403199
Apr 20, 2015
29.39
0.12
0.40997608472839087
Apr 17, 2015
29.27
-0.56
-1.8773047267851157
Apr 16, 2015
29.83
-0.35
-1.1597084161696487
Apr 15, 2015
30.18
0.2
0.66711140760507
Apr 14, 2015
29.98
-0.22
-0.7284768211920529
Apr 13, 2015
30.2
0.13
0.43232457598935814
Apr 10, 2015
30.07
0.15
0.5013368983957219
Apr 9, 2015
29.92
0.27
0.9106239460370995
Apr 8, 2015
29.65
-0.02
-0.06740815638692282
Apr 7, 2015
29.67
0.44
1.505302771125556
Apr 2, 2015
29.23
0.11
0.37774725274725274
Apr 1, 2015
29.12
0.07
0.24096385542168675
Mar 31, 2015
29.05
-0.31
-1.055858310626703
Mar 30, 2015
29.36
0.05
0.17059024223814398
Mar 27, 2015
29.31
0.67
2.339385474860335
Mar 26, 2015
28.64
-0.46
-1.5807560137457044
Mar 25, 2015
29.1
-0.22
-0.7503410641200545
Mar 24, 2015
29.32
0.28
0.9641873278236914
Mar 23, 2015
29.04
-0.24
-0.819672131147541
Mar 20, 2015
29.28
0.49
1.7019798541160125
Mar 19, 2015
28.79
0.01
0.03474635163307853
Mar 18, 2015
28.78
0.04
0.13917884481558804
Mar 17, 2015
28.74
-0.42
-1.440329218106996
Mar 16, 2015
29.16
0.56
1.9580419580419581
Mar 13, 2015
28.6
-0.01
-0.03495281370150297
Mar 12, 2015
28.61
0.25
0.8815232722143864
Mar 11, 2015
28.36
0.37
1.321900678813862
Mar 10, 2015
27.99
-0.12
-0.42689434364994666
Mar 9, 2015
28.11
-0.05
-0.17755681818181818
Mar 6, 2015
28.16
0.11
0.39215686274509803
Mar 5, 2015
28.05
0.5
1.8148820326678765
Mar 4, 2015
27.55
-0.19
-0.684931506849315
Mar 3, 2015
27.74
-0.14
-0.5021520803443329
Mar 2, 2015
27.88
0.08
0.28776978417266186
Feb 27, 2015
27.8
0.17
0.6152732537097358
Feb 26, 2015
27.63
0.18
0.6557377049180327
Feb 25, 2015
27.45
-0.01
-0.03641660597232338
Feb 24, 2015
27.46
0.02
0.0728862973760933
Feb 23, 2015
27.44
0.34
1.2546125461254614
Feb 20, 2015
27.1
-0.02
-0.07374631268436578
Feb 19, 2015
27.12
0.2
0.7429420505200595
Feb 18, 2015
26.92
0.32
1.2030075187969924
Feb 17, 2015
26.6
-0.08
-0.29985007496251875
Feb 16, 2015
26.68
-0.13
-0.484893696381947
Feb 13, 2015
26.81
0.17
0.6381381381381381
Feb 12, 2015
26.64
0.38
1.4470677837014472
Feb 11, 2015
26.26
-0.01
-0.03806623524933384
Feb 10, 2015
26.27
0.33
1.2721665381649963
Feb 9, 2015
25.94
-0.4
-1.5186028853454823
Feb 6, 2015
26.34
0.08
0.30464584920030463
Feb 5, 2015
26.26
-0.08
-0.30372057706909644
Feb 4, 2015
26.34
-0.05
-0.189465706707086
Feb 3, 2015
26.39
0.52
2.0100502512562812
Feb 2, 2015
25.87
-0.19
-0.7290867229470452
Jan 30, 2015
26.06
-0.02
-0.07668711656441718
Jan 29, 2015
26.08
0
0
Jan 28, 2015
26.08
0.12
0.4622496147919877
Jan 27, 2015
25.96
-0.22
-0.8403361344537815
Jan 26, 2015
26.18
0.2
0.7698229407236336
Jan 23, 2015
25.98
0.61
2.4044146629877807
Jan 22, 2015
25.37
0.42
1.6833667334669338
Jan 21, 2015
24.95
0.05
0.20080321285140562
Jan 20, 2015
24.9
0.06
0.24154589371980675
Jan 19, 2015
24.84
0.46
1.8867924528301887
Jan 16, 2015
24.38
0.31
1.2879102617366016
Jan 15, 2015
24.07
0.36
1.5183466891606916
Jan 14, 2015
23.71
-0.28
-1.1671529804085035
Jan 13, 2015
23.99
0.73
3.1384350816852966
Jan 12, 2015
23.26
-0.18
-0.7679180887372014
Jan 9, 2015
23.44
-0.02
-0.08525149190110827
Jan 8, 2015
23.46
0.38
1.6464471403812826
Jan 7, 2015
23.08
0.08
0.34782608695652173
Jan 6, 2015
23
-0.09
-0.389779125162408
Jan 5, 2015
23.09
-0.72
-3.023939521209576
Jan 2, 2015
23.81
0.14
0.5914659907055344
Dec 31, 2014
23.67
-0.04
-0.1687051876845213
Dec 30, 2014
23.71
-0.1
-0.41999160016799664
Dec 29, 2014
23.81
--
--
Dec 23, 2014
23.92
0.19
0.8006742520016856
Dec 22, 2014
23.73
0.19
0.8071367884451996
Dec 19, 2014
23.54
0.04
0.1702127659574468
Dec 18, 2014
23.5
0.65
2.8446389496717726
Dec 17, 2014
22.85
0.41
1.8270944741532977
Dec 16, 2014
22.44
-0.53
-2.307357422725294
Dec 15, 2014
22.97
-0.36
-1.5430775825117875
Dec 12, 2014
23.33
-0.3
-1.2695725772323319
Dec 11, 2014
23.63
-0.07
-0.29535864978902954
Dec 10, 2014
23.7
-0.17
-0.7121910347716799
Dec 9, 2014
23.87
-0.56
-2.292263610315186
Dec 8, 2014
24.43
-0.03
-0.12264922322158626
Dec 5, 2014
24.46
0.46
1.9166666666666667
Dec 4, 2014
24
-0.31
-1.2751953928424518
Dec 3, 2014
24.31
0.09
0.37159372419488024
Dec 2, 2014
24.22
0.06
0.24834437086092714
Dec 1, 2014
24.16
-0.14
-0.5761316872427984
Nov 28, 2014
24.3
-0.06
-0.24630541871921183
Nov 27, 2014
24.36
0.12
0.49504950495049505
Nov 26, 2014
24.24
-0.06
-0.24691358024691357
Nov 25, 2014
24.3
0.18
0.746268656716418
Nov 24, 2014
24.12
0.23
0.9627459187944747
Nov 21, 2014
23.89
0.65
2.7969018932874357
Nov 20, 2014
23.24
-0.23
-0.97997443544951
Nov 19, 2014
23.47
0.05
0.2134927412467976
Nov 18, 2014
23.42
0.38
1.6493055555555556
Nov 17, 2014
23.04
-0.02
-0.08673026886383348
Nov 14, 2014
23.06
0.08
0.34812880765883375
Nov 13, 2014
22.98
0.05
0.21805494984736154
Nov 12, 2014
22.93
-0.35
-1.5034364261168385
Nov 11, 2014
23.28
0.12
0.5181347150259067
Nov 10, 2014
23.16
0.14
0.6081668114682884
Nov 7, 2014
23.02
-0.48
-2.0425531914893615
Nov 6, 2014
23.5
0.18
0.7718696397941681
Nov 5, 2014
23.32
0.16
0.690846286701209
Nov 4, 2014
23.16
-0.19
-0.8137044967880086
Nov 3, 2014
23.35
-0.17
-0.7227891156462585
Oct 31, 2014
23.52
0.69
3.0223390275952693
Oct 30, 2014
22.83
-0.14
-0.6094906399651719
Oct 29, 2014
22.97
0.1
0.4372540445999126
Oct 28, 2014
22.87
0.34
1.5090989791389258
Oct 27, 2014
22.53
-0.24
-1.0540184453227932
Oct 24, 2014
22.77
0.08
0.35257822829440283
Oct 23, 2014
22.69
0.07
0.3094606542882405
Oct 22, 2014
22.62
0.21
0.9370816599732262
Oct 21, 2014
22.41
0.5
2.2820629849383844
Oct 20, 2014
21.91
-0.02
-0.09119927040583675
Oct 17, 2014
21.93
0.65
3.0545112781954886
Oct 16, 2014
21.28
-0.41
-1.8902720147533425
Oct 15, 2014
21.69
-0.51
-2.2972972972972974
Oct 14, 2014
22.2
-0.13
-0.5821764442454097
Oct 13, 2014
22.33
-0.14
-0.6230529595015576
Oct 10, 2014
22.47
-0.29
-1.2741652021089631
Oct 9, 2014
22.76
-0.14
-0.611353711790393
Oct 8, 2014
22.9
-0.25
-1.079913606911447
Oct 7, 2014
23.15
-0.49
-2.0727580372250425
Oct 6, 2014
23.64
0.17
0.7243289305496379
Oct 3, 2014
23.47
-0.03
-0.1276595744680851
Oct 2, 2014
23.5
-0.43
-1.7969076473046386
Oct 1, 2014
23.93
-0.05
-0.2085070892410342
Sep 30, 2014
23.98
0.19
0.7986548970155527
Sep 29, 2014
23.79
-0.19
-0.79232693911593
Sep 26, 2014
23.98
0.04
0.1670843776106934
Sep 25, 2014
23.94
-0.02
-0.08347245409015025
Sep 24, 2014
23.96
-0.09
-0.37422037422037424
Sep 23, 2014
24.05
-0.41
-1.6762060506950123
Sep 22, 2014
24.46
-0.1
-0.40716612377850164
Sep 19, 2014
24.56
0.02
0.08149959250203749
Sep 18, 2014
24.54
0.22
0.9046052631578947
Sep 17, 2014
24.32
0.24
0.9966777408637874
Sep 16, 2014
24.08
-0.12
-0.49586776859504134
Sep 15, 2014
24.2
-0.07
-0.288421920065925
Sep 12, 2014
24.27
-0.07
-0.2875924404272802
Sep 11, 2014
24.34
-0.03
-0.12310217480508823
Sep 10, 2014
24.37
-0.09
-0.3679476696647588
Sep 9, 2014
24.46
-0.13
-0.5286701911346076
Sep 8, 2014
24.59
-0.05
-0.20292207792207792
Sep 5, 2014
24.64
0.1
0.40749796251018744
Sep 4, 2014
24.54
0.33
1.3630731102850062
Sep 3, 2014
24.21
0.26
1.0855949895615866
Sep 2, 2014
23.95
0.06
0.25115110925073253
Sep 1, 2014
23.89
0.17
0.7166947723440135
Aug 29, 2014
23.72
-0.18
-0.7531380753138075
Aug 28, 2014
23.9
-0.14
-0.5823627287853578
Aug 27, 2014
24.04
0.06
0.25020850708924103
Aug 26, 2014
23.98
0.26
1.0961214165261384
Aug 25, 2014
23.72
0.29
1.2377294067434912
Aug 22, 2014
23.43
-0.02
-0.08528784648187633
Aug 21, 2014
23.45
0.3
1.2958963282937366
Aug 20, 2014
23.15
-0.11
-0.472914875322442
Aug 19, 2014
23.26
0.19
0.82358040745557
Aug 18, 2014
23.07
0.11
0.47909407665505227
Aug 14, 2014
22.96
0.09
0.3935286401399213
Aug 13, 2014
22.87
-0.02
-0.08737439930100481
Aug 12, 2014
22.89
-0.03
-0.13089005235602094
Aug 11, 2014
22.92
0.43
1.9119608714984437
Aug 8, 2014
22.49
-0.39
-1.7045454545454546
Aug 7, 2014
22.88
0.06
0.26292725679228746
Aug 6, 2014
22.82
-0.46
-1.9759450171821307
Aug 5, 2014
23.28
-0.21
-0.8939974457215837
Aug 4, 2014
23.49
-0.12
-0.5082592121982211
Aug 1, 2014
23.61
-0.27
-1.1306532663316582
Jul 31, 2014
23.88
-0.55
-2.251330331559558
Jul 30, 2014
24.43
-0.15
-0.6102522375915378
Jul 29, 2014
24.58
0.11
0.4495300367797303
Jul 28, 2014
24.47
-0.17
-0.689935064935065
Jul 25, 2014
24.64
-0.1
-0.4042037186742118
Jul 24, 2014
24.74
0.16
0.6509357200976403
Jul 23, 2014
24.58
0.19
0.7790077900779008
Jul 22, 2014
24.39
0.28
1.1613438407299876
Jul 21, 2014
24.11
-0.15
-0.6183017312448474
Jul 18, 2014
24.26
-0.25
-1.0199918400652794
Jul 17, 2014
24.51
-0.03
-0.12224938875305623
Jul 16, 2014
24.54
0.28
1.1541632316570487
Jul 15, 2014
24.26
-0.14
-0.5737704918032787
Jul 14, 2014
24.4
0.23
0.9515928837401738
Jul 11, 2014
24.17
0.11
0.457190357439734
Jul 10, 2014
24.06
-0.47
-1.9160211985324094
Jul 9, 2014
24.53
-0.03
-0.12214983713355049
Jul 8, 2014
24.56
-0.53
-2.1123953766440815
Jul 7, 2014
25.09
-0.25
-0.9865824782951855
Jul 4, 2014
25.34
-0.08
-0.3147128245476003
Jul 3, 2014
25.42
0.28
1.1137629276054097
Jul 2, 2014
25.14
0.09
0.3592814371257485
Jul 1, 2014
25.05
0.09
0.3605769230769231
Jun 30, 2014
24.96
-0.09
-0.3592814371257485
Jun 27, 2014
25.05
0.08
0.32038446135362436
Jun 26, 2014
24.97
-0.11
-0.43859649122807015
Jun 25, 2014
25.08
-0.17
-0.6732673267326733
Jun 24, 2014
25.25
-0.45
-1.7509727626459144
Jun 20, 2014
25.7
-0.06
-0.2329192546583851
Jun 19, 2014
25.76
0.18
0.7036747458952306
Jun 18, 2014
25.58
-0.02
-0.078125
Jun 17, 2014
25.6
0.01
0.039077764751856196
Jun 16, 2014
25.59
-0.07
-0.2727981293842556
Jun 13, 2014
25.66
-0.2
-0.7733952049497294
Jun 12, 2014
25.86
-0.09
-0.3468208092485549
Jun 11, 2014
25.95
-0.19
-0.7268553940321346
Jun 10, 2014
26.14
0.03
0.11489850631941785
Jun 6, 2014
26.11
0.29
1.1231603408210689
Jun 5, 2014
25.82
0.44
1.7336485421591805
Jun 4, 2014
25.38
-0.06
-0.2358490566037736
Jun 3, 2014
25.44
-0.12
-0.4694835680751174
Jun 2, 2014
25.56
0.12
0.4716981132075472
May 30, 2014
25.44
0.06
0.2364066193853428
May 28, 2014
25.38
0.04
0.15785319652722968
May 27, 2014
25.34
0.17
0.6754072308303536
May 26, 2014
25.17
0.4
1.6148566814695196
May 23, 2014
24.77
0.09
0.3646677471636953
May 22, 2014
24.68
0.06
0.2437043054427295
May 21, 2014
24.62
0.16
0.6541291905151267
May 20, 2014
24.46
0.08
0.3281378178835111
May 19, 2014
24.38
0.05
0.20550760378133992
May 16, 2014
24.33
-0.11
-0.4500818330605565
May 15, 2014
24.44
-0.44
-1.7684887459807075
May 14, 2014
24.88
-0.17
-0.6786427145708582
May 13, 2014
25.05
-0.01
-0.03990422984836393
May 12, 2014
25.06
0.31
1.2525252525252526
May 9, 2014
24.75
-0.19
-0.7618283881315157
May 8, 2014
24.94
0.28
1.1354420113544201
May 7, 2014
24.66
-0.04
-0.16194331983805668
May 6, 2014
24.7
0.03
0.12160518848804215
May 5, 2014
24.67
-0.31
-1.2409927942353882
May 2, 2014
24.98
0.11
0.44229995979091274
Apr 30, 2014
24.87
-0.15
-0.5995203836930456
Apr 29, 2014
25.02
0.31
1.2545528126264671
Apr 28, 2014
24.71
-0.08
-0.3227107704719645
Apr 25, 2014
24.79
-0.09
-0.3617363344051447
Apr 24, 2014
24.88
-0.16
-0.6389776357827476
Apr 23, 2014
25.04
-0.06
-0.23904382470119523
Apr 22, 2014
25.1
0.35
1.4141414141414141
Apr 17, 2014
24.75
0.29
1.1856091578086672
Apr 16, 2014
24.46
0.09
0.3693065244152647
Apr 15, 2014
24.37
0.11
0.4534212695795548
Apr 14, 2014
24.26
-0.09
-0.36960985626283366
Apr 11, 2014
24.35
-0.65
-2.6
Apr 10, 2014
25
-0.07
-0.2792181890706023
Apr 9, 2014
25.07
0.2
0.8041817450743868
Apr 8, 2014
24.87
-0.6
-2.3557126030624262
Apr 7, 2014
25.47
-0.21
-0.8177570093457944
Apr 4, 2014
25.68
-0.05
-0.194325689856199
Apr 3, 2014
25.73
0.21
0.822884012539185
Apr 2, 2014
25.52
0
0
Apr 1, 2014
25.52
0.17
0.6706114398422091
Mar 31, 2014
25.35
0.16
0.6351726875744343
Mar 28, 2014
25.19
0.2
0.8003201280512204
Mar 27, 2014
24.99
0
0
Mar 26, 2014
24.99
0.28
1.13314447592068
Mar 25, 2014
24.71
0.3
1.2290045063498567
Mar 24, 2014
24.41
-0.4
-1.6122531237404272
Mar 21, 2014
24.81
0.14
0.5674908796108634
Mar 20, 2014
24.67
-0.07
-0.28294260307194824
Mar 19, 2014
24.74
-0.07
-0.28214429665457474
Mar 18, 2014
24.81
0.38
1.5554645927138764
Mar 17, 2014
24.43
0.45
1.8765638031693077
Mar 14, 2014
23.98
-0.55
-2.242152466367713
Mar 13, 2014
24.53
-0.14
-0.5674908796108634
Mar 12, 2014
24.67
-0.38
-1.5169660678642714
Mar 11, 2014
25.05
0.24
0.9673518742442564
Mar 10, 2014
24.81
-0.34
-1.3518886679920477
Mar 7, 2014
25.15
-0.33
-1.2951334379905808
Mar 6, 2014
25.48
0.18
0.7114624505928854
Mar 5, 2014
25.3
0.1
0.3968253968253968
Mar 4, 2014
25.2
0.43
1.7359709325797335
Mar 3, 2014
24.77
-0.56
-2.2108172127911567
Feb 28, 2014
25.33
0.22
0.8761449621664675
Feb 27, 2014
25.11
-0.05
-0.1987281399046105
Feb 26, 2014
25.16
-0.08
-0.31695721077654515
Feb 25, 2014
25.24
0.01
0.03963535473642489
Feb 24, 2014
25.23
0.11
0.43789808917197454
Feb 21, 2014
25.12
0.19
0.7621339751303651
Feb 20, 2014
24.93
-0.21
-0.8353221957040573
Feb 19, 2014
25.14
0.01
0.03979307600477517
Feb 18, 2014
25.13
-0.05
-0.19857029388403494
Feb 17, 2014
25.18
0.08
0.3187250996015936
Feb 14, 2014
25.1
0.29
1.1688835147118097
Feb 13, 2014
24.81
-0.13
-0.5212510024057738
Feb 12, 2014
24.94
0.39
1.5885947046843176
Feb 11, 2014
24.55
0.19
0.7799671592775042
Feb 10, 2014
24.36
0.06
0.24691358024691357
Feb 7, 2014
24.3
0.22
0.9136212624584718
Feb 6, 2014
24.08
0.41
1.7321504013519222
Feb 5, 2014
23.67
-0.09
-0.3787878787878788
Feb 4, 2014
23.76
-0.15
-0.6273525721455459
Feb 3, 2014
23.91
0.09
0.3778337531486146
Jan 31, 2014
23.82
-0.35
-1.4480761274306992
Jan 30, 2014
24.17
0.21
0.8764607679465777
Jan 29, 2014
23.96
-0.29
-1.1958762886597938
Jan 28, 2014
24.25
0.18
0.7478188616535106
Jan 27, 2014
24.07
-0.27
-1.1092851273623665
Jan 24, 2014
24.34
-0.43
-1.7359709325797335
Jan 23, 2014
24.77
-0.21
-0.8406725380304243
Jan 22, 2014
24.98
-0.08
-0.3192338387869114
Jan 21, 2014
25.06
0.15
0.602167804094741
Jan 20, 2014
24.91
0.01
0.040160642570281124
Jan 17, 2014
24.9
0
0
Jan 16, 2014
24.9
-0.01
-0.04014452027298274
Jan 15, 2014
24.91
0.45
1.839738348323794
Jan 14, 2014
24.46
-0.12
-0.4882017900732303
Jan 13, 2014
24.58
0.13
0.5316973415132924
Jan 10, 2014
24.45
-0.16
-0.650142218610321
Jan 9, 2014
24.61
0.09
0.367047308319739
Jan 8, 2014
24.52
0.11
0.4506349856616141
Jan 7, 2014
24.41
0.13
0.5354200988467874
Jan 6, 2014
24.28
0.04
0.16501650165016502
Jan 3, 2014
24.24
0.09
0.37267080745341613
Jan 2, 2014
24.15
-0.18
-0.7398273736128237
Dec 31, 2013
24.33
0.05
0.20593080724876442
Dec 30, 2013
24.28
0.04
0.16501650165016502
Dec 27, 2013
24.24
0.32
1.3377926421404682
Dec 23, 2013
23.92
0.16
0.6734006734006734
Dec 20, 2013
23.76
0.2
0.8488964346349746
Dec 19, 2013
23.56
0.31
1.3333333333333333
Dec 18, 2013
23.25
0.16
0.6929406669553919
Dec 17, 2013
23.09
-0.14
-0.6026689625484287
Dec 16, 2013
23.23
0.39
1.7075306479859895
Dec 13, 2013
22.84
-0.01
-0.0437636761487965
Dec 12, 2013
22.85
-0.28
-1.2105490704712494
Dec 11, 2013
23.13
0
0
Dec 10, 2013
23.13
-0.18
-0.7722007722007722
Dec 9, 2013
23.31
0.15
0.6476683937823834
Dec 6, 2013
23.16
0.01
0.04319654427645788
Dec 5, 2013
23.15
0.02
0.08646779074794639
Dec 4, 2013
23.13
-0.38
-1.6163334751169716
Dec 3, 2013
23.51
-0.35
-1.4668901927912825
Dec 2, 2013
23.86
-0.12
-0.5004170141784821
Nov 29, 2013
23.98
0.09
0.37672666387609877
Nov 28, 2013
23.89
0.04
0.16771488469601678
Nov 27, 2013
23.85
0.17
0.7179054054054054
Nov 26, 2013
23.68
0.01
0.04224757076468103
Nov 25, 2013
23.67
0.12
0.5095541401273885
Nov 22, 2013
23.55
0.1
0.42643923240938164
Nov 21, 2013
23.45
0.05
0.21367521367521367
Nov 20, 2013
23.4
-0.07
-0.2982530890498509
Nov 19, 2013
23.47
-0.19
-0.8030431107354185
Nov 18, 2013
23.66
0.11
0.46709129511677283
Nov 15, 2013
23.55
0.17
0.7271171941830624
Nov 14, 2013
23.38
0.2
0.8628127696289906
Nov 13, 2013
23.18
-0.27
-1.1513859275053304
Nov 12, 2013
23.45
-0.06
-0.25521054870267973
Nov 11, 2013
23.51
0.23
0.9879725085910653
Nov 8, 2013
23.28
-0.32
-1.3559322033898304
Nov 7, 2013
23.6
0.13
0.5538985939497231
Nov 6, 2013
23.47
0.27
1.1637931034482758
Nov 5, 2013
23.2
-0.2
-0.8547008547008547
Nov 4, 2013
23.4
0.09
0.3861003861003861
Oct 31, 2013
23.31
0.12
0.517464424320828
Oct 30, 2013
23.19
0.12
0.5201560468140443
Oct 29, 2013
23.07
0.13
0.5666957279860506
Oct 28, 2013
22.94
-0.1
-0.4340277777777778
Oct 25, 2013
23.04
-0.12
-0.5181347150259067
Oct 24, 2013
23.16
0.06
0.2597402597402597
Oct 23, 2013
23.1
-0.22
-0.9433962264150944
Oct 22, 2013
23.32
0.12
0.5172413793103449
Oct 21, 2013
23.2
0.06
0.25929127052722556
Oct 18, 2013
23.14
0.22
0.9598603839441536
Oct 17, 2013
22.92
-0.05
-0.21767522855899
Oct 16, 2013
22.97
0.08
0.34949759720401924
Oct 15, 2013
22.89
0.26
1.1489173663278833
Oct 14, 2013
22.63
-0.06
-0.26443367122080214
Oct 11, 2013
22.69
0.07
0.3094606542882405
Oct 10, 2013
22.62
0.4
1.8001800180018002
Oct 9, 2013
22.22
-0.07
-0.31404217137729923
Oct 8, 2013
22.29
-0.03
-0.13440860215053763
Oct 7, 2013
22.32
-0.08
-0.35714285714285715
Oct 4, 2013
22.4
0.05
0.22371364653243847
Oct 3, 2013
22.35
-0.05
-0.22321428571428573
Oct 2, 2013
22.4
-0.01
-0.04462293618920125
Oct 1, 2013
22.41
0.21
0.9459459459459459
Sep 30, 2013
22.2
-0.21
-0.9370816599732262
Sep 27, 2013
22.41
-0.09
-0.4
Sep 26, 2013
22.5
0.03
0.13351134846461948
Sep 25, 2013
22.47
-0.03
-0.13333333333333333
Sep 24, 2013
22.5
0.05
0.22271714922049
Sep 23, 2013
22.45
-0.15
-0.6637168141592921
Sep 20, 2013
22.6
0.03
0.1329198050509526
Sep 19, 2013
22.57
0.15
0.6690454950936664
Sep 18, 2013
22.42
0.03
0.13398838767306834
Sep 17, 2013
22.39
-0.02
-0.0892458723784025
Sep 16, 2013
22.41
0.24
1.0825439783491204
Sep 13, 2013
22.17
0
0
Sep 12, 2013
22.17
-0.07
-0.3147482014388489
Sep 11, 2013
22.24
0.01
0.0449842555105713
Sep 10, 2013
22.23
0.37
1.6925892040256176
Sep 9, 2013
21.86
0.16
0.7373271889400922
Sep 6, 2013
21.7
0.03
0.1384402399630826
Sep 5, 2013
21.67
0.31
1.451310861423221
Sep 4, 2013
21.36
-0.24
-1.1111111111111112
Sep 3, 2013
21.6
-0.07
-0.3230272265805261
Sep 2, 2013
21.67
0.31
1.451310861423221
Aug 30, 2013
21.36
-0.08
-0.373134328358209
Aug 29, 2013
21.44
0.19
0.8941176470588236
Aug 28, 2013
21.25
-0.24
-1.1167985109353187
Aug 27, 2013
21.49
-0.44
-2.0063839489284088
Aug 26, 2013
21.93
-0.08
-0.36347114947751025
Aug 23, 2013
22.01
0.04
0.18206645425580337
Aug 22, 2013
21.97
0.27
1.2442396313364055
Aug 21, 2013
21.7
0.11
0.5094951366373321
Aug 20, 2013
21.59
-0.38
-1.729631315430132
Aug 19, 2013
21.97
-0.04
-0.18173557473875512
Aug 16, 2013
22.01
-0.18
-0.8111762054979721
Aug 14, 2013
22.19
0.17
0.7720254314259763
Aug 13, 2013
22.02
0.02
0.09090909090909091
Aug 12, 2013
22
-0.08
-0.36231884057971014
Aug 9, 2013
22.08
0.08
0.36363636363636365
Aug 8, 2013
22
0.22
1.0101010101010102
Aug 7, 2013
21.78
-0.19
-0.864815657715066
Aug 6, 2013
21.97
0.07
0.319634703196347
Aug 5, 2013
21.9
0.04
0.18298261665141813
Aug 2, 2013
21.86
0.11
0.5057471264367817
Aug 1, 2013
21.75
0.33
1.5406162464985995
Jul 31, 2013
21.42
0.06
0.2808988764044944
Jul 30, 2013
21.36
0
0
Jul 29, 2013
21.36
-0.05
-0.23353573096683794
Jul 26, 2013
21.41
0.01
0.04672897196261682
Jul 25, 2013
21.4
0.06
0.28116213683223995
Jul 24, 2013
21.34
0.09
0.4235294117647059
Jul 23, 2013
21.25
0.06
0.2831524303916942
Jul 22, 2013
21.19
0.02
0.0944733112895607
Jul 19, 2013
21.17
-0.02
-0.09438414346389806
Jul 18, 2013
21.19
0.19
0.9047619047619048
Jul 17, 2013
21
0.13
0.6229036895064686
Jul 16, 2013
20.87
-0.15
-0.7136060894386299
Jul 15, 2013
21.02
0.07
0.3341288782816229
Jul 12, 2013
20.95
0
0
Jul 11, 2013
20.95
0.13
0.6243996157540826
Jul 10, 2013
20.82
-0.02
-0.09596928982725528
Jul 9, 2013
20.84
0.04
0.19230769230769232
Jul 8, 2013
20.8
0.2
0.970873786407767
Jul 5, 2013
20.6
-0.04
-0.1937984496124031
Jul 4, 2013
20.64
0.58
2.8913260219341974
Jul 3, 2013
20.06
-0.23
-1.1335633316904878
Jul 2, 2013
20.29
-0.1
-0.4904364884747425
Jul 1, 2013
20.39
0.31
1.543824701195219
Jun 28, 2013
20.08
-0.21
-1.034992607195663
Jun 27, 2013
20.29
0.21
1.045816733067729
Jun 26, 2013
20.08
0.39
1.9807008633824277
Jun 25, 2013
19.69
0.27
1.3903192584963955
Jun 24, 2013
19.42
-0.56
-2.8028028028028027
Jun 21, 2013
19.98
-0.23
-1.1380504700643246
Jun 20, 2013
20.21
-0.46
-2.2254475084663765
Jun 19, 2013
20.67
-0.03
-0.14492753623188406
Jun 18, 2013
20.7
-0.07
-0.33702455464612424
Jun 17, 2013
20.77
0.12
0.5811138014527845
Jun 14, 2013
20.65
0.23
1.1263467189030363
Jun 13, 2013
20.42
-0.23
-1.1138014527845037
Jun 12, 2013
20.65
0.18
0.8793356130923302
Jun 11, 2013
20.47
-0.37
-1.7754318618042226
Jun 10, 2013
20.84
0.16
0.7736943907156673
Jun 7, 2013
20.68
-0.06
-0.2892960462873674
Jun 6, 2013
20.74
-0.17
-0.8130081300813008
Jun 5, 2013
20.91
-0.2
-0.9474182851729038
Jun 4, 2013
21.11
-0.02
-0.09465215333648841
Jun 3, 2013
21.13
-0.1
-0.47103155911446065
May 31, 2013
21.23
-0.15
-0.7015902712815716
May 30, 2013
21.38
0.02
0.09363295880149813
May 29, 2013
21.36
-0.3
-1.3850415512465375
May 28, 2013
21.66
0.36
1.6901408450704225
May 27, 2013
21.3
0.19
0.9000473709142587
May 24, 2013
21.11
-0.03
-0.14191106906338694
May 23, 2013
21.14
-0.42
-1.948051948051948
May 22, 2013
21.56
0.02
0.09285051067780872
May 21, 2013
21.54
0.08
0.3727865796831314
May 17, 2013
21.46
0.12
0.5623242736644799
May 16, 2013
21.34
0.05
0.23485204321277595
May 15, 2013
21.29
0.16
0.7572172266919073
May 14, 2013
21.13
0.16
0.7629947544110635
May 13, 2013
20.97
-0.08
-0.38004750593824227
May 10, 2013
21.05
0.03
0.142721217887726
May 8, 2013
21.02
0.11
0.5260640841702535
May 7, 2013
20.91
0.19
0.916988416988417
May 6, 2013
20.72
0.05
0.24189646831156264
May 3, 2013
20.67
0.32
1.5724815724815724
May 2, 2013
20.35
0.01
0.049164208456243856
Apr 30, 2013
20.34
0.01
0.04918839153959666
Apr 29, 2013
20.33
0.14
0.6934125804853888
Apr 26, 2013
20.19
-0.12
-0.59
Apr 25, 2013
20.31
0.1
0.49
Apr 24, 2013
20.21
0.23
1.15
Apr 23, 2013
19.98
0.43
2.2
Apr 22, 2013
19.55
0.19
0.98
Apr 19, 2013
19.36
0.09
0.47
Apr 18, 2013
19.27
-0.1
-0.52
Apr 17, 2013
19.37
-0.3
-1.53
Apr 16, 2013
19.67
0.06
0.31
Apr 15, 2013
19.61
-0.18
-0.91
Apr 12, 2013
19.79
-0.13
-0.65
Apr 11, 2013
19.92
0.2
1.01
Apr 10, 2013
19.72
0.41
2.12
Apr 9, 2013
19.31
-0.1
-0.52
Apr 8, 2013
19.41
0.13
0.67
Apr 5, 2013
19.28
-0.54
-2.72
Apr 4, 2013
19.82
-0.26
-1.29
Apr 3, 2013
20.08
0.08
0.4
Apr 2, 2013
20
0.13
0.65
Mar 28, 2013
19.87
0.21
1.07
Mar 27, 2013
19.66
-0.26
-1.31
Mar 26, 2013
19.92
-0.08
-0.4
Mar 25, 2013
20
-0.16
-0.79
Mar 22, 2013
20.16
0.01
0.05
Mar 21, 2013
20.15
-0.27
-1.32
Mar 20, 2013
20.42
0.05
0.25
Mar 19, 2013
20.37
0.02
0.1
Mar 18, 2013
20.35
-0.2
-0.97
Mar 15, 2013
20.55
-0.06
-0.29
Mar 14, 2013
20.61
0.15
0.73
Mar 13, 2013
20.46
-0.03
-0.15
Mar 12, 2013
20.49
0.06
0.29
Mar 11, 2013
20.43
-0.1
-0.49
Mar 8, 2013
20.53
0.16
0.79
Mar 7, 2013
20.37
-0.02
-0.1
Mar 6, 2013
20.39
0.16
0.79
Mar 5, 2013
20.23
0.32
1.61
Mar 4, 2013
19.91
0.15
0.76
Mar 1, 2013
19.76
-0.21
-1.05
Feb 28, 2013
19.97
0.27
1.37
Feb 27, 2013
19.7
-0.01
-0.05
Feb 26, 2013
19.71
-0.53
-2.62
Feb 25, 2013
20.24
0.37
1.86
Feb 22, 2013
19.87
0.14
0.71
Feb 21, 2013
19.73
-0.51
-2.52
Feb 20, 2013
20.24
0.06
0.3
Feb 19, 2013
20.18
0.33
1.66
Feb 18, 2013
19.85
-0.12
-0.6
Feb 15, 2013
19.97
0.11
0.55
Feb 14, 2013
19.86
0
0
Feb 13, 2013
19.86
0.26
1.33
Feb 12, 2013
19.6
0.11
0.56
Feb 11, 2013
19.49
-0.06
-0.31
Feb 8, 2013
19.55
0.04
0.21
Feb 7, 2013
19.51
0.09
0.46
Feb 6, 2013
19.42
-0.22
-1.12
Feb 5, 2013
19.64
-0.06
-0.3
Feb 4, 2013
19.7
-0.27
-1.35
Feb 1, 2013
19.97
0.1
0.5
Jan 31, 2013
19.87
0.01
0.05
Jan 30, 2013
19.86
-0.04
-0.2
Jan 29, 2013
19.9
-0.12
-0.6
Jan 28, 2013
20.02
0.1
0.5
Jan 25, 2013
19.92
0.17
0.86
Jan 24, 2013
19.75
0.12
0.6113092205807438
Jan 23, 2013
19.63
-0.04
-0.20335536349771224
Jan 22, 2013
19.67
-0.03
-0.15
Jan 21, 2013
19.7
0
0
Jan 18, 2013
19.7
0.06
0.3054989816700611
Jan 17, 2013
19.64
0.19
0.9768637532133676
Jan 16, 2013
19.45
0.11
0.5687693898655636
Jan 15, 2013
19.34
-0.05
-0.25786487880350695
Jan 14, 2013
19.39
0.02
0.10325245224574084
Jan 11, 2013
19.37
-0.14
-0.7175807278318811
Jan 10, 2013
19.51
0.12
0.6188757091284167
Jan 9, 2013
19.39
0.08
0.4142931123770067
Jan 8, 2013
19.31
0.05
0.25960539979231567
Jan 7, 2013
19.26
-0.07
-0.3621314019658562
Jan 4, 2013
19.33
0.01
0.051759834368530024
Jan 3, 2013
19.32
-0.02
-0.10341261633919338
Jan 2, 2013
19.34
0.52
2.763018065887354
Dec 31, 2012
18.82
0.06
0.31982942430703626
Dec 28, 2012
18.76
-0.18
-0.9503695881731784
Dec 27, 2012
18.94
--
--
Dec 21, 2012
18.87
-0.04
-0.21152829190904285
Dec 20, 2012
18.91
0
0
Dec 19, 2012
18.91
0.12
0.6386375731772219
Dec 18, 2012
18.79
0.04
0.21333333333333335
Dec 17, 2012
18.75
0.01
0.05336179295624333
Dec 14, 2012
18.74
-0.01
-0.05333333333333334
Dec 13, 2012
18.75
-0.02
-0.10655301012253596
Dec 12, 2012
18.77
0
0
Dec 11, 2012
18.77
0.13
0.6974248927038627
Dec 10, 2012
18.64
-0.06
-0.32085561497326204
Dec 7, 2012
18.7
0.01
0.05350454788657036
Dec 6, 2012
18.69
0.07
0.37593984962406013
Dec 5, 2012
18.62
-0.03
-0.16
Dec 4, 2012
18.65
-0.03
-0.16
Dec 3, 2012
18.68
-1842.56
-99
Nov 30, 2012
18.61
0.12
0.65
Nov 29, 2012
18.49
0.36
1.99
Nov 28, 2012
18.13
-0.09
-0.49
Nov 27, 2012
18.22
0.04
0.22
Nov 26, 2012
18.18
-0.03
-0.16
Nov 23, 2012
18.21
0.11
0.61
Nov 22, 2012
18.1
0.11
0.61
Nov 21, 2012
17.99
0.12
0.67
Nov 20, 2012
17.87
0.07
0.39
Nov 19, 2012
17.8
0.26
1.48
Nov 16, 2012
17.54
-0.08
-0.45
Nov 15, 2012
17.62
-0.21
-1.18
Nov 14, 2012
17.83
0.07
0.39
Nov 13, 2012
17.76
-0.05
-0.28
Nov 12, 2012
17.81
0.11
0.62
Nov 9, 2012
17.7
-0.2
-1.12
Nov 8, 2012
17.9
-0.09
-0.5
Nov 7, 2012
17.99
-0.21
-1.15
Nov 6, 2012
18.2
0.1
0.55
Nov 5, 2012
18.1
-0.13
-0.71
Nov 2, 2012
18.23
-1786.97
-98.99
Oct 31, 2012
18.05
0.01
0.06
Oct 30, 2012
18.04
0.17
0.95
Oct 29, 2012
17.87
-0.01
-0.06
Oct 26, 2012
17.88
-0.04
-0.22
Oct 25, 2012
17.92
0.14
0.79
Oct 24, 2012
17.78
0.13
0.74
Oct 23, 2012
17.65
-0.36
-2
Oct 22, 2012
18.01
-0.1
-0.55
Oct 19, 2012
18.11
-0.05
-0.28
Oct 18, 2012
18.16
0.01
0.06
Oct 17, 2012
18.15
0.11
0.61
Oct 16, 2012
18.04
0.19
1.06
Oct 15, 2012
17.85
0.03
0.17
Oct 12, 2012
17.82
-0.06
-0.34
Oct 11, 2012
17.88
0.16
0.9
Oct 10, 2012
17.72
-0.15
-0.84
Oct 9, 2012
17.87
-0.08
-0.45
Oct 8, 2012
17.95
-0.16
-0.88
Oct 5, 2012
18.11
0.23
1.29
Oct 4, 2012
17.88
0.02
0.11
Oct 3, 2012
17.86
-0.07
-0.39
Oct 2, 2012
17.93
0.1
0.56
Oct 1, 2012
17.83
-1751.43
-98.99
Sep 28, 2012
17.69
-0.04
-0.23
Sep 27, 2012
17.73
0.02
0.11
Sep 26, 2012
17.71
-0.29
-1.61
Sep 25, 2012
18
0
0
Sep 24, 2012
18
-0.19
-1.04
Sep 21, 2012
18.19
0.31
1.73
Sep 20, 2012
17.88
-0.05
-0.28
Sep 19, 2012
17.93
0
0
Sep 18, 2012
17.93
-0.08
-0.44
Sep 17, 2012
18.01
-0.04
-0.22
Sep 14, 2012
18.05
0.32
1.8
Sep 13, 2012
17.73
-0.2
-1.12
Sep 12, 2012
17.93
0.18
1.01
Sep 11, 2012
17.75
0.07
0.4
Sep 10, 2012
17.68
--
--
Sep 7, 2012
17.69
--
--
Sep 6, 2012
17.42
--
--
Sep 5, 2012
17.12
--
--
Sep 4, 2012
17.11
--
--
Sep 3, 2012
17.16
--
--
Aug 31, 2012
17.02
0.12
0.71
Aug 30, 2012
16.9
--
--
Aug 29, 2012
17
--
--
Aug 28, 2012
16.95
--
--
Aug 27, 2012
17.05
--
--
Aug 24, 2012
16.86
--
--
Aug 23, 2012
16.96
--
--
Aug 22, 2012
17.18
--
--
Aug 21, 2012
17.38
--
--
Aug 20, 2012
17.11
--
--
Aug 17, 2012
17.23
--
--
Aug 16, 2012
17.01
--
--
Aug 14, 2012
16.89
--
--
Aug 13, 2012
16.85
--
--
Aug 10, 2012
16.77
--
--
Aug 9, 2012
16.84
--
--
Aug 8, 2012
16.82
--
--
Aug 7, 2012
16.9
--
--
Aug 6, 2012
16.77
--
--
Aug 3, 2012
16.51
--
--
Aug 2, 2012
16.07
--
--
Aug 1, 2012
16.31
--
--
Jul 31, 2012
16.28
-0.1
-0.61
Jul 30, 2012
16.38
--
--
Jul 27, 2012
16.15
--
--
Jul 26, 2012
15.8
--
--
Jul 25, 2012
15.44
--
--
Jul 24, 2012
15.43
--
--
Jul 23, 2012
15.37
--
--
Jul 20, 2012
15.96
--
--
Jul 19, 2012
16.23
--
--
Jul 18, 2012
16.01
--
--
Jul 17, 2012
16
--
--
Jul 16, 2012
15.82
--
--
Jul 13, 2012
15.82
--
--
Jul 12, 2012
15.6
--
--
Jul 11, 2012
15.78
--
--
Jul 10, 2012
15.88
--
--
Jul 9, 2012
15.69
--
--
Jul 6, 2012
15.82
--
--
Jul 5, 2012
15.92
--
--
Jul 4, 2012
16.11
--
--
Jul 3, 2012
16.08
--
--
Jul 2, 2012
15.92
--
--
Jun 29, 2012
15.63
0.65
4.34
Jun 28, 2012
14.98
--
--
Jun 27, 2012
14.99
--
--
Jun 26, 2012
14.91
--
--
Jun 25, 2012
14.94
--
--
Jun 22, 2012
15.33
--
--
Jun 21, 2012
15.56
--
--
Jun 20, 2012
15.4
--
--
Jun 19, 2012
15.24
--
--
Jun 18, 2012
15.03
--
--
Jun 15, 2012
15.05
--
--
Jun 14, 2012
14.77
--
--
Jun 13, 2012
14.77
--
--
Jun 12, 2012
14.88
--
--
Jun 11, 2012
15.09
--
--
Jun 8, 2012
14.92
--
--
Jun 7, 2012
15.2
--
--
Jun 6, 2012
14.85
--
--
Jun 5, 2012
14.57
--
--
Jun 4, 2012
14.54
--
--
Jun 1, 2012
14.58
--
--
May 31, 2012
14.9
-0.16
-1.06
May 30, 2012
15.06
--
--
May 29, 2012
15.26
--
--
May 25, 2012
15.02
--
--
May 24, 2012
14.98
--
--
May 23, 2012
15.03
--
--
May 22, 2012
15.23
--
--
May 21, 2012
14.95
--
--
May 18, 2012
14.92
--
--
May 16, 2012
15.33
--
--
May 15, 2012
15.3
--
--
May 14, 2012
15.34
--
--
May 11, 2012
15.6
--
--
May 10, 2012
15.71
--
--
May 9, 2012
15.51
--
--
May 8, 2012
15.78
--
--
May 7, 2012
15.9
--
--
May 4, 2012
15.82
--
--
May 3, 2012
16.14
--
--
May 2, 2012
16.08
--
--
Apr 30, 2012
16.13
-0.11
-0.68
Apr 27, 2012
16.24
--
--
Apr 26, 2012
15.98
--
--
Apr 25, 2012
15.95
--
--
Apr 24, 2012
15.46
--
--
Apr 23, 2012
15.34
--
--
Apr 20, 2012
15.77
--
--
Apr 19, 2012
15.83
--
--
Apr 18, 2012
15.92
--
--
Apr 17, 2012
15.9
--
--
Apr 16, 2012
15.77
--
--
Apr 13, 2012
15.7
--
--
Apr 12, 2012
15.89
--
--
Apr 11, 2012
15.79
--
--
Apr 10, 2012
15.83
--
--
Apr 5, 2012
16.03
--
--
Apr 4, 2012
16.2
--
--
Apr 3, 2012
16.66
--
--
Apr 2, 2012
16.48
--
--
Mar 30, 2012
16.47
0.09
0.55
Mar 29, 2012
16.38
--
--
Mar 28, 2012
16.71
--
--
Mar 27, 2012
16.8
--
--
Mar 26, 2012
16.73
--
--
Mar 23, 2012
16.47
--
--
Mar 22, 2012
16.45
--
--
Mar 21, 2012
16.58
--
--
Mar 20, 2012
16.68
--
--
Mar 19, 2012
16.85
--
--
Mar 16, 2012
16.86
--
--
Mar 15, 2012
16.71
--
--
Mar 14, 2012
16.74
--
--
Mar 13, 2012
16.55
--
--
Mar 12, 2012
16.37
--
--
Mar 9, 2012
16.29
--
--
Mar 8, 2012
16.14
--
--
Mar 7, 2012
15.8
--
--
Mar 6, 2012
15.81
--
--
Mar 5, 2012
16.26
--
--
Mar 2, 2012
16.32
--
--
Mar 1, 2012
16.29
--
--
Feb 29, 2012
16.22
0.16
1
Feb 28, 2012
16.06
--
--
Feb 27, 2012
15.92
--
--
Feb 24, 2012
16.13
--
--
Feb 23, 2012
15.91
--
--
Feb 22, 2012
16
--
--
Feb 21, 2012
16.06
--
--
Feb 20, 2012
16.17
--
--
Feb 17, 2012
16.09
--
--
Feb 16, 2012
15.81
--
--
Feb 15, 2012
15.9
--
--
Feb 14, 2012
15.78
--
--
Feb 13, 2012
15.81
--
--
Feb 10, 2012
15.7
--
--
Feb 9, 2012
15.96
--
--
Feb 8, 2012
15.92
--
--
Feb 7, 2012
15.78
--
--
Feb 6, 2012
15.9
--
--
Feb 3, 2012
15.88
--
--
Feb 2, 2012
15.71
--
--
Feb 1, 2012
15.59
--
--
Jan 31, 2012
15.4
0.22
1.45
Jan 30, 2012
15.18
--
--
Jan 27, 2012
15.46
--
--
Jan 26, 2012
15.6
--
--
Jan 25, 2012
15.26
--
--
Jan 24, 2012
15.27
--
--
Jan 23, 2012
15.49
--
--
Jan 20, 2012
15.38
--
--
Jan 19, 2012
15.31
--
--
Jan 18, 2012
15.11
--
--
Jan 17, 2012
15.01
--
--
Jan 16, 2012
14.81
--
--
Jan 13, 2012
14.66
--
--
Jan 12, 2012
14.86
--
--
Jan 11, 2012
14.7
--
--
Jan 10, 2012
14.76
--
--
Jan 9, 2012
14.42
--
--
Jan 6, 2012
14.38
--
--
Jan 5, 2012
14.44
--
--
Jan 4, 2012
14.64
--
--
Jan 3, 2012
14.61
--
--
Jan 2, 2012
14.5
--
--
Dec 30, 2011
14.25
0.18
1.28
Dec 29, 2011
14.07
--
--
Dec 28, 2011
14.11
--
--
Dec 27, 2011
14.19
--
--
Dec 23, 2011
14.15
--
--
Dec 22, 2011
14.04
--
--
Dec 21, 2011
13.9
--
--
Dec 20, 2011
13.92
--
--
Dec 19, 2011
13.68
--
--
Dec 16, 2011
13.6
--
--
Dec 15, 2011
13.69
--
--
Dec 14, 2011
13.63
--
--
Dec 13, 2011
13.93
--
--
Dec 12, 2011
13.96
--
--
Dec 9, 2011
14.24
--
--
Dec 8, 2011
14.12
--
--
Dec 7, 2011
14.29
--
--
Dec 6, 2011
14.44
--
--
Dec 5, 2011
14.54
--
--
Dec 2, 2011
14.36
--
--
Dec 1, 2011
14.19
--
--
Nov 30, 2011
14.11
0.55
4.06
Nov 29, 2011
13.56
--
--
Nov 28, 2011
13.54
--
--
Nov 25, 2011
12.98
--
--
Nov 24, 2011
12.9
--
--
Nov 23, 2011
12.99
--
--
Nov 22, 2011
13.17
--
--
Nov 21, 2011
13.26
--
--
Nov 18, 2011
13.61
--
--
Nov 17, 2011
13.74
--
--
Nov 16, 2011
13.94
--
--
Nov 15, 2011
14.02
--
--
Nov 14, 2011
14.14
--
--
Nov 11, 2011
14.26
--
--
Nov 10, 2011
13.97
--
--
Nov 9, 2011
13.93
--
--
Nov 8, 2011
14.51
--
--
Nov 7, 2011
14.23
--
--
Nov 4, 2011
14.2
--
--
Nov 3, 2011
14.34
--
--
Nov 2, 2011
14.09
--
--
Oct 31, 2011
14.67
-0.35
-2.33
Oct 28, 2011
15.02
--
--
Oct 27, 2011
15.08
--
--
Oct 26, 2011
14.53
--
--
Oct 25, 2011
14.38
--
--
Oct 24, 2011
14.41
--
--
Oct 21, 2011
14.27
--
--
Oct 20, 2011
13.97
--
--
Oct 19, 2011
14.25
--
--
Oct 18, 2011
14.08
--
--
Oct 17, 2011
14.25
--
--
Oct 14, 2011
14.49
--
--
Oct 13, 2011
14.26
--
--
Oct 12, 2011
14.39
--
--
Oct 11, 2011
14.02
--
--
Oct 10, 2011
14
--
--
Oct 7, 2011
13.79
--
--
Oct 6, 2011
13.43
--
--
Oct 5, 2011
13.06
--
--
Oct 4, 2011
12.62
--
--
Oct 3, 2011
13.13
--
--
Sep 30, 2011
13.37
-0.43
-3.12
Sep 29, 2011
13.8
--
--
Sep 28, 2011
13.66
--
--
Sep 27, 2011
13.54
--
--
Sep 26, 2011
12.84
--
--
Sep 23, 2011
12.49
--
--
Sep 22, 2011
12.61
--
--
Sep 21, 2011
13.36
--
--
Sep 20, 2011
13.26
--
--
Sep 19, 2011
13.2
--
--
Sep 16, 2011
13.71
--
--
Sep 15, 2011
13.52
--
--
Sep 14, 2011
13.04
--
--
Sep 13, 2011
12.89
--
--
Sep 12, 2011
12.87
--
--
Sep 9, 2011
13.3
--
--
Sep 8, 2011
13.62
--
--
Sep 7, 2011
13.58
--
--
Sep 6, 2011
13.15
--
--
Sep 5, 2011
13.24
--
--
Sep 2, 2011
13.93
--
--
Sep 1, 2011
14.29
--
--
Aug 31, 2011
14.4
0.39
2.78
Aug 30, 2011
14.01
--
--
Aug 29, 2011
14
--
--
Aug 26, 2011
13.46
--
--
Aug 25, 2011
13.81
--
--
Aug 24, 2011
13.9
--
--
Aug 23, 2011
13.48
--
--
Aug 22, 2011
13.62
--
--
Aug 19, 2011
13.52
--
--
Aug 18, 2011
13.81
--
--
Aug 17, 2011
14.61
--
--
Aug 16, 2011
14.4
--
--
Aug 12, 2011
14.46
--
--
Aug 11, 2011
13.59
--
--
Aug 10, 2011
13.84
--
--
Aug 9, 2011
14.17
--
--
Aug 8, 2011
14.38
--
--
Aug 5, 2011
14.84
--
--
Aug 4, 2011
15.28
--
--
Aug 3, 2011
15.82
--
--
Aug 2, 2011
16.15
--
--
Aug 1, 2011
16.65
--
--
Jul 29, 2011
16.62
-0.11
-0.66
Jul 28, 2011
16.73
--
--
Jul 27, 2011
16.88
--
--
Jul 26, 2011
17.08
--
--
Jul 25, 2011
17.2
--
--
Jul 22, 2011
17.23
--
--
Jul 21, 2011
17.19
--
--
Jul 20, 2011
16.92
--
--
Jul 19, 2011
16.69
--
--
Jul 18, 2011
16.54
--
--
Jul 15, 2011
16.91
--
--
Jul 14, 2011
16.99
--
--
Jul 13, 2011
16.93
--
--
Jul 12, 2011
16.89
--
--
Jul 11, 2011
17.03
--
--
Jul 8, 2011
17.57
--
--
Jul 7, 2011
17.85
--
--
Jul 6, 2011
17.65
--
--
Jul 5, 2011
17.77
--
--
Jul 4, 2011
17.82
--
--
Jul 1, 2011
17.65
--
--
Jun 30, 2011
17.58
0.28
1.62
Jun 29, 2011
17.3
--
--
Jun 28, 2011
16.99
--
--
Jun 27, 2011
16.87
--
--
Jun 24, 2011
17
--
--
Jun 22, 2011
17.37
--
--
Jun 21, 2011
17.26
--
--
Jun 20, 2011
17.05
--
--
Jun 17, 2011
17.15
--
--
Jun 16, 2011
16.94
--
--
Jun 15, 2011
17.1
--
--
Jun 14, 2011
17.34
--
--
Jun 10, 2011
17.15
--
--
Jun 9, 2011
17.27
--
--
Jun 8, 2011
17.11
--
--
Jun 7, 2011
17.36
--
--
Jun 6, 2011
17.37
--
--
Jun 3, 2011
17.35
--
--
Jun 1, 2011
17.72
--
--
May 31, 2011
17.7
0.3
1.72
May 30, 2011
17.4
--
--
May 27, 2011
17.38
--
--
May 26, 2011
17.26
--
--
May 25, 2011
17.26
--
--
May 24, 2011
17.3
--
--
May 23, 2011
17.19
--
--
May 20, 2011
17.61
--
--
May 19, 2011
17.72
--
--
May 18, 2011
17.46
--
--
May 17, 2011
17.52
--
--
May 16, 2011
17.52
--
--
May 13, 2011
17.66
--
--
May 12, 2011
17.59
--
--
May 11, 2011
17.83
--
--
May 10, 2011
17.82
--
--
May 9, 2011
17.61
--
--
May 6, 2011
17.74
--
--
May 5, 2011
17.54
--
--
May 4, 2011
17.84
--
--
May 3, 2011
18
--
--
May 2, 2011
18.18
--
--
Apr 29, 2011
18.09
0.05
0.28
Apr 28, 2011
18.04
--
--
Apr 27, 2011
17.99
--
--
Apr 26, 2011
17.75
--
--
Apr 21, 2011
17.63
--
--
Apr 20, 2011
17.59
--
--
Apr 19, 2011
17.31
--
--
Apr 18, 2011
17.09
--
--
Apr 15, 2011
17.4
--
--
Apr 14, 2011
17.36
--
--
Apr 13, 2011
17.59
--
--
Apr 12, 2011
17.47
--
--
Apr 11, 2011
17.7
--
--
Apr 8, 2011
17.79
--
--
Apr 7, 2011
17.82
--
--
Apr 6, 2011
17.8
--
--
Apr 5, 2011
17.69
--
--
Apr 4, 2011
17.81
--
--
Apr 1, 2011
17.66
--
--
Mar 31, 2011
17.45
-0.1
-0.57
Mar 30, 2011
17.55
--
--
Mar 29, 2011
17.29
--
--
Mar 28, 2011
17.39
--
--
Mar 25, 2011
17.4
--
--
Mar 24, 2011
17.33
--
--
Mar 23, 2011
16.98
--
--
Mar 22, 2011
16.97
--
--
Mar 21, 2011
17.03
--
--
Mar 18, 2011
16.78
--
--
Mar 17, 2011
16.57
--
--
Mar 16, 2011
16.47
--
--
Mar 15, 2011
16.48
--
--
Mar 14, 2011
16.98
--
--
Mar 11, 2011
17.1
--
--
Mar 10, 2011
17.21
--
--
Mar 9, 2011
17.42
--
--
Mar 8, 2011
17.33
--
--
Mar 7, 2011
17.57
--
--
Mar 4, 2011
17.53
--
--
Mar 3, 2011
17.65
--
--
Mar 2, 2011
17.53
--
--
Mar 1, 2011
17.78
--
--
Feb 28, 2011
17.81
0.2
1.14
Feb 25, 2011
17.61
--
--
Feb 24, 2011
17.36
--
--
Feb 23, 2011
17.43
--
--
Feb 22, 2011
17.68
--
--
Feb 21, 2011
17.83
--
--
Feb 18, 2011
18.05
--
--
Feb 17, 2011
17.99
--
--
Feb 16, 2011
18.08
--
--
Feb 15, 2011
17.99
--
--
Feb 14, 2011
18.01
--
--
Feb 11, 2011
17.91
--
--
Feb 10, 2011
17.74
--
--
Feb 9, 2011
17.97
--
--
Feb 8, 2011
17.87
--
--
Feb 7, 2011
17.77
--
--
Feb 4, 2011
17.61
--
--
Feb 3, 2011
17.56
--
--
Feb 2, 2011
17.57
--
--
Feb 1, 2011
17.61
--
--
Jan 31, 2011
17.4
-0.22
-1.25
Jan 28, 2011
17.62
--
--
Jan 27, 2011
17.62
--
--
Jan 26, 2011
17.51
--
--
Jan 25, 2011
17.39
--
--
Jan 24, 2011
17.26
--
--
Jan 21, 2011
17.51
--
--
Jan 20, 2011
17.23
--
--
Jan 19, 2011
17.42
--
--
Jan 18, 2011
17.51
--
--
Jan 17, 2011
17.32
--
--
Jan 14, 2011
17.3
--
--
Jan 13, 2011
17.23
--
--
Jan 12, 2011
17.16
--
--
Jan 11, 2011
16.87
--
--
Jan 10, 2011
16.61
--
--
Jan 7, 2011
16.91
--
--
Jan 6, 2011
17.05
--
--
Jan 5, 2011
16.81
--
--
Jan 4, 2011
17.07
--
--
Jan 3, 2011
17.01
--
--
Dec 31, 2010
16.75
-0.1
-0.59
Dec 30, 2010
16.85
--
--
Dec 29, 2010
16.96
--
--
Dec 28, 2010
16.89
--
--
Dec 27, 2010
16.84
--
--
Dec 23, 2010
17.06
--
--
Dec 22, 2010
17.13
--
--
Dec 21, 2010
17.07
--
--
Dec 20, 2010
16.95
--
--
Dec 17, 2010
16.87
--
--
Dec 16, 2010
16.78
--
--
Dec 15, 2010
16.86
--
--
Dec 14, 2010
16.88
--
--
Dec 13, 2010
16.93
--
--
Dec 10, 2010
16.87
--
--
Dec 9, 2010
16.9
--
--
Dec 8, 2010
16.85
--
--
Dec 7, 2010
16.83
--
--
Dec 6, 2010
16.62
--
--
Dec 3, 2010
16.62
--
--
Dec 2, 2010
16.47
--
--
Dec 1, 2010
16.24
--
--
Nov 30, 2010
15.84
-0.09
-0.56
Nov 29, 2010
15.93
--
--
Nov 26, 2010
16.24
--
--
Nov 25, 2010
16.29
--
--
Nov 24, 2010
16.3
--
--
Nov 23, 2010
16.12
--
--
Nov 22, 2010
16.45
--
--
Nov 19, 2010
16.44
--
--
Nov 18, 2010
16.44
--
--
Nov 17, 2010
16.2
--
--
Nov 16, 2010
16.27
--
--
Nov 15, 2010
16.51
--
--
Nov 12, 2010
16.4
--
--
Nov 11, 2010
16.34
--
--
Nov 10, 2010
16.49
--
--
Nov 9, 2010
16.7
--
--
Nov 8, 2010
16.54
--
--
Nov 5, 2010
16.69
--
--
Nov 4, 2010
16.65
--
--
Nov 3, 2010
16.4
--
--
Nov 2, 2010
16.35
--
--
Oct 29, 2010
16.27
-0.04
-0.25
Oct 28, 2010
16.31
--
--
Oct 27, 2010
16.37
--
--
Oct 26, 2010
16.34
--
--
Oct 25, 2010
16.56
--
--
Oct 22, 2010
16.44
--
--
Oct 21, 2010
16.38
--
--
Oct 20, 2010
16.14
--
--
Oct 19, 2010
16.09
--
--
Oct 18, 2010
16.17
--
--
Oct 15, 2010
16.15
--
--
Oct 14, 2010
16.13
--
--
Oct 13, 2010
16.17
--
--
Oct 12, 2010
15.83
--
--
Oct 11, 2010
15.88
--
--
Oct 8, 2010
15.82
--
--
Oct 7, 2010
15.83
--
--
Oct 6, 2010
15.84
--
--
Oct 5, 2010
15.64
--
--
Oct 4, 2010
15.47
--
--
Oct 1, 2010
15.63
--
--
Sep 30, 2010
15.75
0.19
1.22
Sep 29, 2010
15.56
--
--
Sep 28, 2010
15.57
--
--
Sep 27, 2010
15.68
--
--
Sep 24, 2010
15.64
--
--
Sep 23, 2010
15.31
--
--
Sep 22, 2010
15.63
--
--
Sep 21, 2010
15.81
--
--
Sep 20, 2010
15.55
--
--
Sep 17, 2010
15.45
--
--
Sep 16, 2010
15.52
--
--
Sep 15, 2010
15.55
--
--
Sep 14, 2010
15.6
--
--
Sep 13, 2010
15.62
--
--
Sep 10, 2010
15.47
--
--
Sep 9, 2010
15.5
--
--
Sep 8, 2010
15.3
--
--
Sep 7, 2010
15.14
--
--
Sep 6, 2010
15.34
--
--
Sep 3, 2010
15.42
--
--
Sep 2, 2010
15.21
--
--
Sep 1, 2010
14.93
--
--
Aug 31, 2010
14.54
-0.11
-0.75
Aug 30, 2010
14.65
--
--
Aug 27, 2010
14.5
--
--
Aug 26, 2010
14.54
--
--
Aug 25, 2010
14.35
--
--
Aug 24, 2010
14.54
--
--
Aug 23, 2010
14.9
--
--
Aug 20, 2010
14.79
--
--
Aug 19, 2010
15.16
--
--
Aug 18, 2010
15.17
--
--
Aug 17, 2010
15.14
--
--
Aug 16, 2010
14.93
--
--
Aug 13, 2010
15.06
--
--
Aug 12, 2010
14.98
--
--
Aug 11, 2010
15.16
--
--
Aug 10, 2010
15.47
--
--
Aug 9, 2010
15.63
--
--
Aug 6, 2010
15.6
--
--
Aug 5, 2010
15.74
--
--
Aug 4, 2010
15.69
--
--
Aug 3, 2010
15.61
--
--
Aug 2, 2010
15.57
--
--
Jul 30, 2010
15.22
-0.33
-2.12
Jul 29, 2010
15.55
--
--
Jul 28, 2010
15.41
--
--
Jul 27, 2010
15.53
--
--
Jul 26, 2010
15.24
--
--
Jul 23, 2010
15.1
--
--
Jul 22, 2010
15.06
--
--
Jul 21, 2010
14.72
--
--
Jul 20, 2010
14.49
--
--
Jul 19, 2010
14.79
--
--
Jul 16, 2010
14.72
--
--
Jul 15, 2010
15.09
--
--
Jul 14, 2010
15.02
--
--
Jul 13, 2010
15.11
--
--
Jul 12, 2010
14.91
--
--
Jul 9, 2010
14.74
--
--
Jul 8, 2010
14.7
--
--
Jul 7, 2010
14.4
--
--
Jul 6, 2010
14.38
--
--
Jul 5, 2010
13.99
--
--
Jul 2, 2010
14.12
--
--
Jul 1, 2010
14.17
--
--
Jun 30, 2010
14.29
-0.05
-0.35
Jun 29, 2010
14.34
--
--
Jun 28, 2010
14.66
--
--
Jun 25, 2010
14.65
--
--
Jun 24, 2010
14.79
--
--
Jun 22, 2010
15.2
--
--
Jun 21, 2010
15.4
--
--
Jun 18, 2010
15.15
--
--
Jun 17, 2010
15.13
--
--
Jun 16, 2010
15.02
--
--
Jun 15, 2010
15.01
--
--
Jun 14, 2010
14.8
--
--
Jun 11, 2010
14.6
--
--
Jun 10, 2010
14.46
--
--
Jun 9, 2010
14.05
--
--
Jun 8, 2010
13.76
--
--
Jun 7, 2010
14.08
--
--
Jun 4, 2010
14.19
--
--
Jun 3, 2010
14.63
--
--
Jun 2, 2010
14.22
--
--
Jun 1, 2010
14.2
--
--
May 31, 2010
14.44
-0.02
-0.14
May 28, 2010
14.46
--
--
May 27, 2010
14.25
--
--
May 26, 2010
14.06
--
--
May 25, 2010
13.55
--
--
May 21, 2010
13.97
--
--
May 20, 2010
13.96
--
--
May 19, 2010
14.5
--
--
May 18, 2010
14.85
--
--
May 17, 2010
14.55
--
--
May 14, 2010
14.67
--
--
May 12, 2010
15.15
--
--
May 11, 2010
14.73
--
--
May 10, 2010
14.86
--
--
May 7, 2010
13.96
--
--
May 6, 2010
14.55
--
--
May 5, 2010
14.56
--
--
May 4, 2010
14.94
--
--
May 3, 2010
15.31
--
--
Apr 30, 2010
15.28
-0.05
-0.33
Apr 29, 2010
15.33
--
--
Apr 28, 2010
15.16
--
--
Apr 27, 2010
15.57
--
--
Apr 26, 2010
15.85
--
--
Apr 23, 2010
15.81
--
--
Apr 22, 2010
15.62
--
--
Apr 21, 2010
15.89
--
--
Apr 20, 2010
15.97
--
--
Apr 19, 2010
15.67
--
--
Apr 16, 2010
15.93
--
--
Apr 15, 2010
15.95
--
--
Apr 14, 2010
15.95
--
--
Apr 13, 2010
15.88
--
--
Apr 12, 2010
15.89
--
--
BGF Euro-Markets Fund
Fund Inception
12-Apr-2010
Month End Date
Monthly Total (NAV) Return
Apr 30, 2010
-3.838897
May 31, 2010
-5.497382
Jun 30, 2010
-1.038781
Jul 31, 2010
6.508048
Aug 31, 2010
-4.467806
Sep 30, 2010
8.321871
Oct 31, 2010
3.301587
Nov 30, 2010
-2.642901
Dec 31, 2010
5.744949
Jan 31, 2011
3.880597
Feb 28, 2011
2.356322
Mar 31, 2011
-2.021331
Apr 30, 2011
3.667617
May 31, 2011
-2.155882
Jun 30, 2011
-0.677973
Jul 31, 2011
-5.460745
Aug 31, 2011
-13.35741
Sep 30, 2011
-7.152778
Oct 31, 2011
9.723261
Nov 30, 2011
-3.817314
Dec 31, 2011
0.992204
Jan 31, 2012
8.070175
Feb 29, 2012
5.324675
Mar 31, 2012
1.541307
Apr 30, 2012
-2.064359
May 31, 2012
-7.625542
Jun 30, 2012
4.899329
Jul 31, 2012
4.158669
Aug 31, 2012
4.545455
Sep 30, 2012
3.936545
Oct 31, 2012
2.035048
Nov 30, 2012
3.102493
Dec 31, 2012
1.128426
Jan 31, 2013
5.579171
Feb 28, 2013
0.503271
Mar 31, 2013
-0.500751
Apr 30, 2013
2.365375
May 31, 2013
4.375615
Jun 30, 2013
-5.416863
Jul 31, 2013
6.673307
Aug 31, 2013
-0.280112
Sep 30, 2013
3.932584
Oct 31, 2013
5
Nov 30, 2013
2.874303
Dec 31, 2013
1.45955
Jan 31, 2014
-2.096178
Feb 28, 2014
6.339211
Mar 31, 2014
0.078958
Apr 30, 2014
-1.893491
May 31, 2014
2.291918
Jun 30, 2014
-1.886792
Jul 31, 2014
-4.326923
Aug 31, 2014
-0.670017
Sep 30, 2014
1.096121
Oct 31, 2014
-1.918265
Nov 30, 2014
3.316327
Dec 31, 2014
-2.592593
Jan 31, 2015
10.097169
Feb 28, 2015
6.676899
Mar 31, 2015
4.496403
Apr 30, 2015
-0.791738
May 31, 2015
3.261624
Jun 30, 2015
-3.091398
Jul 31, 2015
3.32871
Aug 31, 2015
-6.47651
Sep 30, 2015
-1.722282
Oct 31, 2015
6.206645
Nov 30, 2015
4.400138
Dec 31, 2015
-3.424432
Jan 31, 2016
-5.523355
Feb 29, 2016
-3.789246
Mar 31, 2016
2.738185
Apr 30, 2016
0.839723
May 31, 2016
3.33092
Jun 30, 2016
-6.236861
Jul 31, 2016
5.418535
Aug 31, 2016
1.028004
Sep 30, 2016
-1.403509
Oct 31, 2016
0.355872
Nov 30, 2016
-1.312057
Dec 31, 2016
6.360043
Jan 31, 2017
0.540541
Feb 28, 2017
1.848118
Mar 31, 2017
4.157044
Apr 30, 2017
2.97751
May 31, 2017
1.968625
Jun 30, 2017
-1.538462
Jul 31, 2017
1.89951
Aug 31, 2017
-0.120265
Sep 30, 2017
4.063817
Oct 31, 2017
2.371999
Nov 30, 2017
-2.175756
Dec 31, 2017
-0.635471
Jan 31, 2018
4.011628
Feb 28, 2018
-3.381778
Mar 31, 2018
-2.834828
Apr 30, 2018
3.245013
May 31, 2018
-0.836217
Jun 30, 2018
-0.49433
Jul 31, 2018
1.31502
Aug 31, 2018
-1.644073
Sep 30, 2018
-0.234604
Oct 31, 2018
-8.230453
Nov 30, 2018
-2.818706
Dec 31, 2018
-6.2294
Jan 31, 2019
5.834798
Feb 28, 2019
4.848887
Mar 31, 2019
3.420969
Apr 30, 2019
4.716692
May 31, 2019
-5.206201
Jun 30, 2019
5.21444
Jul 31, 2019
-0.029326
Aug 31, 2019
-0.968026
Sep 30, 2019
2.191943
Oct 31, 2019
1.594203
Nov 30, 2019
3.994294
Dec 31, 2019
0.713306
Jan 31, 2020
0.544811
Feb 29, 2020
-8.263343
Mar 31, 2020
-15.002953
Apr 30, 2020
8.895066
May 31, 2020
5.583918
Jun 30, 2020
4.593533
Jul 31, 2020
2.109217
Aug 31, 2020
3.820034
Sep 30, 2020
-0.190788
Oct 31, 2020
-6.444566
Nov 30, 2020
17.338004
Dec 31, 2020
1.094527
Jan 31, 2021
-2.214567
Feb 28, 2021
4.101661
Mar 31, 2021
5.221175
Apr 30, 2021
4.755341
May 31, 2021
2.785088
Jun 30, 2021
1.557499
Jul 31, 2021
3.382353
Aug 31, 2021
1.32087
Sep 30, 2021
-3.168873
Oct 31, 2021
4.95029
Nov 30, 2021
1.243339
Dec 31, 2021
2.631579
Jan 31, 2022
-9.952517
Feb 28, 2022
-5.568445
Mar 31, 2022
3.998213
Apr 30, 2022
-4.359966
May 31, 2022
-2.470245
Jun 30, 2022
-11.121345
Jul 31, 2022
14.430052
Aug 31, 2022
-6.022187
Sep 30, 2022
-8.022163
Oct 31, 2022
7.5956
Nov 30, 2022
8.471276
Dec 31, 2022
-3.074506
Jan 31, 2023
9.354017
Feb 28, 2023
2.62545
Mar 31, 2023
0.433258
Apr 30, 2023
-1.006574
May 31, 2023
2.054368
Jun 30, 2023
1.647011
Jul 31, 2023
1.680336
Aug 31, 2023
-3.305135
Sep 30, 2023
-4.516785
Oct 31, 2023
-4.240358
Nov 30, 2023
9.835336
Dec 31, 2023
2.653971
Jan 31, 2024
3.552398
Feb 29, 2024
7.013532