BGF Emerging Markets Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments.
Net Assets of Fund
USD 1,159,276,239
Share Class Inception Date
Oct 1, 2004
Fund Inception Date
Oct 1, 2004
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan EMBI Global Diversified Index
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
2.70%
ISIN
LU0200681327
Annual Management Fee
2.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLEMUC1
SEDOL
B0347P2
29-Feb-2024
BGF Emerging Markets Bond Fund
Inception Date
Oct 1, 2004
Fund Holdings as of
-
Total Net Assets
USD 807,604.33
Number of Securities
302.00
Shares Outstanding
94,559.17
Name
Weight (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
8.54
0.01
0.11723329425556858
Mar 27, 2024
8.53
0
0
Mar 26, 2024
8.53
0.01
0.11737089201877934
Mar 25, 2024
8.52
-0.01
-0.11723329425556858
Mar 22, 2024
8.53
0.04
0.4711425206124853
Mar 21, 2024
8.49
0.08
0.9512485136741974
Mar 20, 2024
8.41
0.02
0.23837902264600716
Mar 19, 2024
8.39
0
0
Mar 18, 2024
8.39
-0.01
-0.11904761904761904
Mar 15, 2024
8.4
-0.03
-0.35587188612099646
Mar 14, 2024
8.43
-0.01
-0.11848341232227488
Mar 13, 2024
8.44
0.02
0.2375296912114014
Mar 12, 2024
8.42
-0.03
-0.35502958579881655
Mar 11, 2024
8.45
-0.01
-0.1182033096926714
Mar 8, 2024
8.46
0.03
0.35587188612099646
Mar 7, 2024
8.43
0.02
0.23781212841854935
Mar 6, 2024
8.41
0.01
0.11904761904761904
Mar 5, 2024
8.4
0.01
0.11918951132300358
Mar 4, 2024
8.39
0.05
0.5995203836930456
Mar 1, 2024
8.34
0.02
0.2403846153846154
Feb 29, 2024
8.32
0.01
0.12033694344163658
Feb 28, 2024
8.31
0
0
Feb 27, 2024
8.31
-0.03
-0.3597122302158273
Feb 26, 2024
8.34
0.07
0.8464328899637243
Feb 23, 2024
8.27
0.06
0.730816077953715
Feb 22, 2024
8.21
0.01
0.12195121951219512
Feb 21, 2024
8.2
-0.02
-0.24330900243309003
Feb 20, 2024
8.22
0
0
Feb 19, 2024
8.22
0
0
Feb 16, 2024
8.22
0
0
Feb 15, 2024
8.22
0.04
0.4889975550122249
Feb 14, 2024
8.18
-0.02
-0.24390243902439024
Feb 13, 2024
8.2
-0.02
-0.24330900243309003
Feb 12, 2024
8.22
0.02
0.24390243902439024
Feb 9, 2024
8.2
-0.03
-0.3645200486026732
Feb 8, 2024
8.23
-0.01
-0.12135922330097088
Feb 7, 2024
8.24
0.02
0.24330900243309003
Feb 6, 2024
8.22
-0.01
-0.12150668286755771
Feb 5, 2024
8.23
-0.05
-0.6038647342995169
Feb 2, 2024
8.28
0
0
Feb 1, 2024
8.28
0.02
0.24213075060532688
Jan 31, 2024
8.26
0
0
Jan 30, 2024
8.26
0
0
Jan 29, 2024
8.26
0.01
0.12121212121212122
Jan 26, 2024
8.25
0.03
0.36496350364963503
Jan 25, 2024
8.22
-0.01
-0.12150668286755771
Jan 24, 2024
8.23
0
0
Jan 23, 2024
8.23
-0.02
-0.24242424242424243
Jan 22, 2024
8.25
0.01
0.12135922330097088
Jan 19, 2024
8.24
-0.02
-0.24213075060532688
Jan 18, 2024
8.26
-0.01
-0.12091898428053205
Jan 17, 2024
8.27
-0.05
-0.6009615384615384
Jan 16, 2024
8.32
-0.02
-0.23980815347721823
Jan 15, 2024
8.34
0.02
0.2403846153846154
Jan 12, 2024
8.32
0.04
0.4830917874396135
Jan 11, 2024
8.28
0.05
0.6075334143377886
Jan 10, 2024
8.23
0.03
0.36585365853658536
Jan 9, 2024
8.2
0
0
Jan 8, 2024
8.2
0.02
0.24449877750611246
Jan 5, 2024
8.18
-0.05
-0.6075334143377886
Jan 4, 2024
8.23
-0.02
-0.24242424242424243
Jan 3, 2024
8.25
-0.08
-0.9603841536614646
Jan 2, 2024
8.33
-0.04
-0.4778972520908005
Dec 29, 2023
8.37
-0.01
-0.11933174224343675
Dec 28, 2023
8.38
0.01
0.11947431302270012
Dec 27, 2023
8.37
0.01
0.11961722488038277
Dec 22, 2023
8.36
0
0
Dec 21, 2023
8.36
0.01
0.11976047904191617
Dec 20, 2023
8.35
0.02
0.24009603841536614
Dec 19, 2023
8.33
0
0
Dec 18, 2023
8.33
0
0
Dec 15, 2023
8.33
0.03
0.3614457831325301
Dec 14, 2023
8.3
0.15
1.8404907975460123
Dec 13, 2023
8.15
0
0
Dec 12, 2023
8.15
0.01
0.12285012285012285
Dec 11, 2023
8.14
-0.03
-0.3671970624235006
Dec 8, 2023
8.17
-0.03
-0.36585365853658536
Dec 7, 2023
8.2
0.04
0.49019607843137253
Dec 6, 2023
8.16
0.04
0.49261083743842365
Dec 5, 2023
8.12
0
0
Dec 4, 2023
8.12
0.05
0.6195786864931846
Dec 1, 2023
8.07
-0.02
-0.24721878862793573
Nov 30, 2023
8.09
0.03
0.37220843672456577
Nov 29, 2023
8.06
0.07
0.8760951188986232
Nov 28, 2023
7.99
0
0
Nov 27, 2023
7.99
0
0
Nov 24, 2023
7.99
0.01
0.12531328320802004
Nov 23, 2023
7.98
-0.01
-0.1251564455569462
Nov 22, 2023
7.99
0.03
0.3768844221105528
Nov 21, 2023
7.96
0.05
0.6321112515802781
Nov 20, 2023
7.91
-0.01
-0.12626262626262627
Nov 17, 2023
7.92
0.03
0.38022813688212925
Nov 16, 2023
7.89
0.01
0.12690355329949238
Nov 15, 2023
7.88
0.05
0.6385696040868455
Nov 14, 2023
7.83
0.03
0.38461538461538464
Nov 13, 2023
7.8
-0.01
-0.12804097311139565
Nov 10, 2023
7.81
-0.03
-0.3826530612244898
Nov 9, 2023
7.84
-0.02
-0.2544529262086514
Nov 8, 2023
7.86
0
0
Nov 7, 2023
7.86
-0.03
-0.38022813688212925
Nov 6, 2023
7.89
-0.03
-0.3787878787878788
Nov 3, 2023
7.92
0.08
1.0204081632653061
Nov 2, 2023
7.84
0.15
1.9505851755526658
Oct 31, 2023
7.69
0.01
0.13020833333333334
Oct 30, 2023
7.68
0.04
0.5235602094240838
Oct 27, 2023
7.64
0.03
0.39421813403416556
Oct 26, 2023
7.61
-0.02
-0.2621231979030144
Oct 25, 2023
7.63
0.02
0.2628120893561104
Oct 24, 2023
7.61
0.06
0.7947019867549668
Oct 23, 2023
7.55
-0.08
-1.0484927916120577
Oct 20, 2023
7.63
0.03
0.39473684210526316
Oct 19, 2023
7.6
0.16
2.150537634408602
Oct 18, 2023
7.44
-0.01
-0.1342281879194631
Oct 17, 2023
7.45
-0.02
-0.2677376171352075
Oct 16, 2023
7.47
-0.01
-0.13368983957219252
Oct 13, 2023
7.48
-0.03
-0.3994673768308921
Oct 12, 2023
7.51
0
0
Oct 11, 2023
7.51
0.05
0.6702412868632708
Oct 10, 2023
7.46
0.05
0.6747638326585695
Oct 9, 2023
7.41
0.01
0.13513513513513514
Oct 6, 2023
7.4
-0.03
-0.4037685060565276
Oct 5, 2023
7.43
-0.01
-0.13440860215053763
Oct 4, 2023
7.44
-0.05
-0.6675567423230975
Oct 3, 2023
7.49
-0.05
-0.6631299734748011
Oct 2, 2023
7.54
-0.04
-0.5277044854881267
Sep 29, 2023
7.58
0.03
0.3973509933774834
Sep 28, 2023
7.55
-0.07
-0.9186351706036745
Sep 27, 2023
7.62
-0.02
-0.2617801047120419
Sep 26, 2023
7.64
-0.01
-0.13071895424836602
Sep 25, 2023
7.65
-0.03
-0.390625
Sep 22, 2023
7.68
-0.02
-0.2597402597402597
Sep 21, 2023
7.7
-0.04
-0.5167958656330749
Sep 20, 2023
7.74
0
0
Sep 19, 2023
7.74
-0.01
-0.12903225806451613
Sep 18, 2023
7.75
-0.01
-0.12886597938144329
Sep 15, 2023
7.76
0
0
Sep 14, 2023
7.76
0.03
0.38809831824062097
Sep 13, 2023
7.73
-0.01
-0.12919896640826872
Sep 12, 2023
7.74
-0.01
-0.12903225806451613
Sep 11, 2023
7.75
-0.01
-0.12886597938144329
Sep 8, 2023
7.76
0.03
0.38809831824062097
Sep 7, 2023
7.73
0
0
Sep 6, 2023
7.73
-0.03
-0.3865979381443299
Sep 5, 2023
7.76
-0.01
-0.1287001287001287
Sep 4, 2023
7.77
-0.02
-0.25673940949935814
Sep 1, 2023
7.79
0.01
0.12853470437017994
Aug 31, 2023
7.78
0.02
0.25773195876288657
Aug 30, 2023
7.76
0.03
0.38809831824062097
Aug 29, 2023
7.73
0.01
0.12953367875647667
Aug 28, 2023
7.72
0.03
0.39011703511053314
Aug 25, 2023
7.69
-0.02
-0.2594033722438392
Aug 24, 2023
7.71
0.04
0.5215123859191656
Aug 23, 2023
7.67
0.04
0.5242463958060288
Aug 22, 2023
7.63
0.02
0.2628120893561104
Aug 21, 2023
7.61
-0.02
-0.2621231979030144
Aug 18, 2023
7.63
0
0
Aug 17, 2023
7.63
-0.03
-0.391644908616188
Aug 16, 2023
7.66
-0.08
-1.0335917312661498
Aug 14, 2023
7.74
-0.05
-0.6418485237483954
Aug 11, 2023
7.79
-0.01
-0.1282051282051282
Aug 10, 2023
7.8
0.02
0.2570694087403599
Aug 9, 2023
7.78
0
0
Aug 8, 2023
7.78
0.02
0.25773195876288657
Aug 7, 2023
7.76
0.02
0.25839793281653745
Aug 4, 2023
7.74
-0.01
-0.12903225806451613
Aug 3, 2023
7.75
-0.05
-0.6410256410256411
Aug 2, 2023
7.8
-0.04
-0.5102040816326531
Aug 1, 2023
7.84
-0.04
-0.5076142131979695
Jul 31, 2023
7.88
0.03
0.3821656050955414
Jul 28, 2023
7.85
-0.01
-0.1272264631043257
Jul 27, 2023
7.86
0.03
0.3831417624521073
Jul 26, 2023
7.83
0.01
0.1278772378516624
Jul 25, 2023
7.82
0.01
0.12804097311139565
Jul 24, 2023
7.81
-0.04
-0.5095541401273885
Jul 21, 2023
7.85
0
0
Jul 20, 2023
7.85
-0.01
-0.1272264631043257
Jul 19, 2023
7.86
0.02
0.25510204081632654
Jul 18, 2023
7.84
0.01
0.1277139208173691
Jul 17, 2023
7.83
0
0
Jul 14, 2023
7.83
0.03
0.38461538461538464
Jul 13, 2023
7.8
0.09
1.1673151750972763
Jul 12, 2023
7.71
0.06
0.7843137254901961
Jul 11, 2023
7.65
0.06
0.7905138339920948
Jul 10, 2023
7.59
-0.03
-0.3937007874015748
Jul 7, 2023
7.62
-0.06
-0.78125
Jul 6, 2023
7.68
-0.06
-0.7751937984496124
Jul 5, 2023
7.74
0
0
Jul 4, 2023
7.74
0.02
0.25906735751295334
Jul 3, 2023
7.72
0.02
0.2597402597402597
Jun 30, 2023
7.7
0
0
Jun 29, 2023
7.7
-0.01
-0.1297016861219196
Jun 28, 2023
7.71
-0.01
-0.12953367875647667
Jun 27, 2023
7.72
0.01
0.1297016861219196
Jun 26, 2023
7.71
0.06
0.7843137254901961
Jun 22, 2023
7.65
0.03
0.3937007874015748
Jun 21, 2023
7.62
0.01
0.1314060446780552
Jun 20, 2023
7.61
-0.01
-0.13123359580052493
Jun 19, 2023
7.62
-0.01
-0.1310615989515072
Jun 16, 2023
7.63
0.03
0.39473684210526316
Jun 15, 2023
7.6
0
0
Jun 14, 2023
7.6
0
0
Jun 13, 2023
7.6
0.02
0.2638522427440633
Jun 12, 2023
7.58
0.02
0.26455026455026454
Jun 9, 2023
7.56
0.05
0.6657789613848203
Jun 8, 2023
7.51
-0.04
-0.5298013245033113
Jun 7, 2023
7.55
0.03
0.39893617021276595
Jun 6, 2023
7.52
0.02
0.26666666666666666
Jun 5, 2023
7.5
0.01
0.13351134846461948
Jun 2, 2023
7.49
0.03
0.40214477211796246
Jun 1, 2023
7.46
0
0
May 31, 2023
7.46
0.01
0.1342281879194631
May 30, 2023
7.45
0.02
0.2691790040376851
May 26, 2023
7.43
0
0
May 25, 2023
7.43
-0.02
-0.2684563758389262
May 24, 2023
7.45
0.01
0.13440860215053763
May 23, 2023
7.44
-0.03
-0.40160642570281124
May 22, 2023
7.47
-0.01
-0.13368983957219252
May 19, 2023
7.48
0
0
May 17, 2023
7.48
0.01
0.13386880856760375
May 16, 2023
7.47
-0.02
-0.26702269692923897
May 15, 2023
7.49
-0.04
-0.5312084993359893
May 12, 2023
7.53
0.01
0.13297872340425532
May 11, 2023
7.52
0.01
0.13315579227696406
May 10, 2023
7.51
-0.01
-0.13297872340425532
May 8, 2023
7.52
-0.01
-0.13280212483399734
May 5, 2023
7.53
0.02
0.2663115845539281
May 4, 2023
7.51
-0.02
-0.2656042496679947
May 3, 2023
7.53
0.02
0.2663115845539281
May 2, 2023
7.51
-0.01
-0.13297872340425532
Apr 28, 2023
7.52
0.01
0.13315579227696406
Apr 27, 2023
7.51
-0.01
-0.13297872340425532
Apr 26, 2023
7.52
0.03
0.40053404539385845
Apr 25, 2023
7.49
0.02
0.2677376171352075
Apr 24, 2023
7.47
-0.07
-0.9283819628647215
Apr 21, 2023
7.54
0
0
Apr 20, 2023
7.54
-0.03
-0.3963011889035667
Apr 19, 2023
7.57
-0.03
-0.39473684210526316
Apr 18, 2023
7.6
-0.02
-0.26246719160104987
Apr 17, 2023
7.62
-0.01
-0.1310615989515072
Apr 14, 2023
7.63
0.01
0.13123359580052493
Apr 13, 2023
7.62
-0.01
-0.1310615989515072
Apr 12, 2023
7.63
0
0
Apr 11, 2023
7.63
-0.03
-0.391644908616188
Apr 6, 2023
7.66
0
0
Apr 5, 2023
7.66
-0.02
-0.2604166666666667
Apr 4, 2023
7.68
0.03
0.39215686274509803
Apr 3, 2023
7.65
0.03
0.3937007874015748
Mar 31, 2023
7.62
0.03
0.3952569169960474
Mar 30, 2023
7.59
0.05
0.6631299734748011
Mar 29, 2023
7.54
0.01
0.13280212483399734
Mar 28, 2023
7.53
-0.03
-0.3968253968253968
Mar 27, 2023
7.56
0
0
Mar 24, 2023
7.56
0
0
Mar 23, 2023
7.56
0.06
0.8
Mar 22, 2023
7.5
0
0
Mar 21, 2023
7.5
0.04
0.5361930294906166
Mar 20, 2023
7.46
-0.05
-0.6657789613848203
Mar 17, 2023
7.51
-0.01
-0.13297872340425532
Mar 16, 2023
7.52
0.01
0.13315579227696406
Mar 15, 2023
7.51
-0.04
-0.5298013245033113
Mar 14, 2023
7.55
-0.04
-0.5270092226613966
Mar 13, 2023
7.59
0.03
0.3968253968253968
Mar 10, 2023
7.56
0.02
0.26525198938992045
Mar 9, 2023
7.54
-0.02
-0.26455026455026454
Mar 8, 2023
7.56
-0.06
-0.7874015748031497
Mar 7, 2023
7.62
0
0
Mar 6, 2023
7.62
0.06
0.7936507936507936
Mar 3, 2023
7.56
0.03
0.398406374501992
Mar 2, 2023
7.53
-0.08
-1.0512483574244416
Mar 1, 2023
7.61
-0.02
-0.2621231979030144
Feb 28, 2023
7.63
-0.01
-0.13089005235602094
Feb 27, 2023
7.64
0.01
0.1310615989515072
Feb 24, 2023
7.63
0.02
0.2628120893561104
Feb 23, 2023
7.61
0.05
0.6613756613756614
Feb 22, 2023
7.56
-0.04
-0.5263157894736842
Feb 21, 2023
7.6
-0.04
-0.5235602094240838
Feb 20, 2023
7.64
0.01
0.1310615989515072
Feb 17, 2023
7.63
-0.05
-0.6510416666666666
Feb 16, 2023
7.68
-0.02
-0.2597402597402597
Feb 15, 2023
7.7
-0.04
-0.5167958656330749
Feb 14, 2023
7.74
0.04
0.5194805194805194
Feb 13, 2023
7.7
-0.01
-0.1297016861219196
Feb 10, 2023
7.71
-0.1
-1.2804097311139564
Feb 9, 2023
7.81
0.01
0.1282051282051282
Feb 8, 2023
7.8
-0.01
-0.12804097311139565
Feb 7, 2023
7.81
-0.06
-0.7623888182973316
Feb 6, 2023
7.87
-0.07
-0.8816120906801007
Feb 3, 2023
7.94
-0.02
-0.25125628140703515
Feb 2, 2023
7.96
0.1
1.272264631043257
Feb 1, 2023
7.86
0.07
0.8985879332477535
Jan 31, 2023
7.79
-0.07
-0.8905852417302799
Jan 30, 2023
7.86
-0.02
-0.25380710659898476
Jan 27, 2023
7.88
0
0
Jan 26, 2023
7.88
-0.01
-0.1267427122940431
Jan 25, 2023
7.89
0.02
0.25412960609911056
Jan 24, 2023
7.87
0
0
Jan 23, 2023
7.87
0
0
Jan 20, 2023
7.87
-0.01
-0.12690355329949238
Jan 19, 2023
7.88
-0.01
-0.1267427122940431
Jan 18, 2023
7.89
0.1
1.2836970474967908
Jan 17, 2023
7.79
-0.03
-0.3836317135549872
Jan 16, 2023
7.82
0.01
0.12804097311139565
Jan 13, 2023
7.81
0.05
0.6443298969072165
Jan 12, 2023
7.76
0.04
0.5181347150259067
Jan 11, 2023
7.72
0.04
0.5208333333333334
Jan 10, 2023
7.68
-0.01
-0.13003901170351106
Jan 9, 2023
7.69
0.08
1.0512483574244416
Jan 6, 2023
7.61
-0.01
-0.13123359580052493
Jan 5, 2023
7.62
-0.01
-0.1310615989515072
Jan 4, 2023
7.63
0.01
0.13123359580052493
Jan 3, 2023
7.62
0.03
0.3952569169960474
Jan 2, 2023
7.59
0
0
Dec 30, 2022
7.59
0
0
Dec 29, 2022
7.59
-0.01
-0.13157894736842105
Dec 28, 2022
7.6
-0.02
-0.26246719160104987
Dec 27, 2022
7.62
-0.01
-0.1310615989515072
Dec 23, 2022
7.63
-0.01
-0.13089005235602094
Dec 22, 2022
7.64
0.04
0.5263157894736842
Dec 21, 2022
7.6
0.01
0.13175230566534915
Dec 20, 2022
7.59
-0.04
-0.5242463958060288
Dec 19, 2022
7.63
-0.03
-0.391644908616188
Dec 16, 2022
7.66
-0.03
-0.39011703511053314
Dec 15, 2022
7.69
0
0
Dec 14, 2022
7.69
0.02
0.2607561929595828
Dec 13, 2022
7.67
0.03
0.39267015706806285
Dec 12, 2022
7.64
-0.01
-0.13071895424836602
Dec 9, 2022
7.65
-0.01
-0.13054830287206268
Dec 8, 2022
7.66
0.08
1.0554089709762533
Dec 7, 2022
7.58
-0.04
-0.5249343832020997
Dec 6, 2022
7.62
-0.05
-0.651890482398957
Dec 5, 2022
7.67
0.03
0.39267015706806285
Dec 2, 2022
7.64
0.03
0.39421813403416556
Dec 1, 2022
7.61
0.06
0.7947019867549668
Nov 30, 2022
7.55
0.02
0.2656042496679947
Nov 29, 2022
7.53
0.06
0.8032128514056225
Nov 28, 2022
7.47
0.01
0.13404825737265416
Nov 25, 2022
7.46
0.02
0.26881720430107525
Nov 24, 2022
7.44
0.02
0.2695417789757412
Nov 23, 2022
7.42
0.05
0.6784260515603799
Nov 22, 2022
7.37
0.03
0.4087193460490463
Nov 21, 2022
7.34
-0.04
-0.5420054200542005
Nov 18, 2022
7.38
0
0
Nov 17, 2022
7.38
-0.03
-0.4048582995951417
Nov 16, 2022
7.41
0.03
0.4065040650406504
Nov 15, 2022
7.38
0.07
0.957592339261286
Nov 14, 2022
7.31
0.07
0.9668508287292817
Nov 11, 2022
7.24
0.13
1.8284106891701828
Nov 10, 2022
7.11
0.03
0.423728813559322
Nov 9, 2022
7.08
0.03
0.425531914893617
Nov 8, 2022
7.05
0
0
Nov 7, 2022
7.05
0.07
1.002865329512894
Nov 4, 2022
6.98
0.06
0.8670520231213873
Nov 3, 2022
6.92
-0.06
-0.8595988538681948
Nov 2, 2022
6.98
0.02
0.28735632183908044
Oct 31, 2022
6.96
0.01
0.14388489208633093
Oct 28, 2022
6.95
0.03
0.43352601156069365
Oct 27, 2022
6.92
0.03
0.43541364296081275
Oct 26, 2022
6.89
0.11
1.6224188790560472
Oct 25, 2022
6.78
0.01
0.14771048744460857
Oct 24, 2022
6.77
0.07
1.044776119402985
Oct 21, 2022
6.7
-0.1
-1.4705882352941178
Oct 20, 2022
6.8
-0.04
-0.5847953216374269
Oct 19, 2022
6.84
-0.05
-0.7256894049346879
Oct 18, 2022
6.89
0.02
0.29112081513828236
Oct 17, 2022
6.87
-0.03
-0.43478260869565216
Oct 14, 2022
6.9
0.01
0.14513788098693758
Oct 13, 2022
6.89
-0.07
-1.0057471264367817
Oct 12, 2022
6.96
-0.04
-0.5714285714285714
Oct 11, 2022
7
-0.04
-0.5681818181818182
Oct 10, 2022
7.04
-0.02
-0.28328611898017
Oct 7, 2022
7.06
-0.04
-0.5633802816901409
Oct 6, 2022
7.1
0.01
0.14104372355430184
Oct 5, 2022
7.09
-0.02
-0.2812939521800281
Oct 4, 2022
7.11
0.17
2.4495677233429394
Oct 3, 2022
6.94
-0.04
-0.5730659025787965
Sep 30, 2022
6.98
-0.01
-0.1430615164520744
Sep 29, 2022
6.99
0.07
1.0115606936416186
Sep 28, 2022
6.92
-0.23
-3.2167832167832167
Sep 27, 2022
7.15
-0.02
-0.2789400278940028
Sep 26, 2022
7.17
-0.11
-1.510989010989011
Sep 23, 2022
7.28
-0.12
-1.6216216216216217
Sep 22, 2022
7.4
0.02
0.27100271002710025
Sep 21, 2022
7.38
-0.03
-0.4048582995951417
Sep 20, 2022
7.41
-0.01
-0.1347708894878706
Sep 19, 2022
7.42
-0.02
-0.26881720430107525
Sep 16, 2022
7.44
-0.05
-0.6675567423230975
Sep 15, 2022
7.49
0.01
0.13368983957219252
Sep 14, 2022
7.48
-0.09
-1.1889035667107002
Sep 13, 2022
7.57
-0.04
-0.5256241787122208
Sep 12, 2022
7.61
0.05
0.6613756613756614
Sep 9, 2022
7.56
0.04
0.5319148936170213
Sep 8, 2022
7.52
0.07
0.9395973154362416
Sep 7, 2022
7.45
-0.05
-0.6666666666666666
Sep 6, 2022
7.5
0
0
Sep 5, 2022
7.5
0.02
0.26737967914438504
Sep 2, 2022
7.48
-0.01
-0.13351134846461948
Sep 1, 2022
7.49
-0.06
-0.7947019867549668
Aug 31, 2022
7.55
-0.07
-0.9186351706036745
Aug 30, 2022
7.62
-0.03
-0.39215686274509803
Aug 29, 2022
7.65
-0.06
-0.7782101167315175
Aug 26, 2022
7.71
0.02
0.26007802340702213
Aug 25, 2022
7.69
0.01
0.13020833333333334
Aug 24, 2022
7.68
0.03
0.39215686274509803
Aug 23, 2022
7.65
-0.01
-0.13054830287206268
Aug 22, 2022
7.66
-0.08
-1.0335917312661498
Aug 19, 2022
7.74
-0.05
-0.6418485237483954
Aug 18, 2022
7.79
0
0
Aug 17, 2022
7.79
-0.06
-0.7643312101910829
Aug 16, 2022
7.85
-0.03
-0.38071065989847713
Aug 12, 2022
7.88
-0.04
-0.5050505050505051
Aug 11, 2022
7.92
0.13
1.668806161745828
Aug 10, 2022
7.79
-0.01
-0.1282051282051282
Aug 9, 2022
7.8
0.06
0.7751937984496124
Aug 8, 2022
7.74
-0.02
-0.25773195876288657
Aug 5, 2022
7.76
0.03
0.38809831824062097
Aug 4, 2022
7.73
0.07
0.9138381201044387
Aug 3, 2022
7.66
-0.05
-0.648508430609598
Aug 2, 2022
7.71
0.01
0.12987012987012986
Aug 1, 2022
7.7
0.05
0.6535947712418301
Jul 29, 2022
7.65
0.09
1.1904761904761905
Jul 28, 2022
7.56
0.1
1.3404825737265416
Jul 27, 2022
7.46
-0.03
-0.40053404539385845
Jul 26, 2022
7.49
-0.01
-0.13333333333333333
Jul 25, 2022
7.5
0.05
0.6711409395973155
Jul 22, 2022
7.45
0.03
0.40431266846361186
Jul 21, 2022
7.42
0.07
0.9523809523809523
Jul 20, 2022
7.35
0.06
0.823045267489712
Jul 19, 2022
7.29
-0.02
-0.27359781121751026
Jul 18, 2022
7.31
0.07
0.9668508287292817
Jul 15, 2022
7.24
-0.03
-0.4126547455295736
Jul 14, 2022
7.27
-0.07
-0.9536784741144414
Jul 13, 2022
7.34
-0.1
-1.3440860215053763
Jul 12, 2022
7.44
-0.06
-0.8
Jul 11, 2022
7.5
-0.04
-0.5305039787798409
Jul 8, 2022
7.54
-0.01
-0.13245033112582782
Jul 7, 2022
7.55
-0.05
-0.6578947368421053
Jul 6, 2022
7.6
-0.01
-0.1314060446780552
Jul 5, 2022
7.61
-0.02
-0.2621231979030144
Jul 4, 2022
7.63
0.01
0.13123359580052493
Jul 1, 2022
7.62
0.09
1.1952191235059761
Jun 30, 2022
7.53
-0.03
-0.3968253968253968
Jun 29, 2022
7.56
-0.07
-0.9174311926605505
Jun 28, 2022
7.63
-0.06
-0.7802340702210663
Jun 27, 2022
7.69
-0.06
-0.7741935483870968
Jun 24, 2022
7.75
0.03
0.38860103626943004
Jun 22, 2022
7.72
-0.02
-0.25839793281653745
Jun 21, 2022
7.74
-0.01
-0.12903225806451613
Jun 20, 2022
7.75
-0.01
-0.12886597938144329
Jun 17, 2022
7.76
0.02
0.25839793281653745
Jun 16, 2022
7.74
-0.04
-0.5141388174807198
Jun 15, 2022
7.78
0
0
Jun 14, 2022
7.78
-0.05
-0.6385696040868455
Jun 13, 2022
7.83
-0.19
-2.369077306733167
Jun 10, 2022
8.02
-0.06
-0.7425742574257426
Jun 9, 2022
8.08
-0.05
-0.6150061500615006
Jun 8, 2022
8.13
0.03
0.37037037037037035
Jun 7, 2022
8.1
-0.07
-0.8567931456548348
Jun 3, 2022
8.17
0
0
Jun 2, 2022
8.17
0
0
Jun 1, 2022
8.17
-0.04
-0.48721071863581
May 31, 2022
8.21
-0.03
-0.3640776699029126
May 30, 2022
8.24
0.02
0.24330900243309003
May 27, 2022
8.22
0.13
1.6069221260815822
May 25, 2022
8.09
0.05
0.6218905472636815
May 24, 2022
8.04
0.02
0.24937655860349128
May 23, 2022
8.02
0.03
0.37546933667083854
May 20, 2022
7.99
0.03
0.3768844221105528
May 19, 2022
7.96
-0.05
-0.6242197253433208
May 18, 2022
8.01
-0.03
-0.373134328358209
May 17, 2022
8.04
0.01
0.12453300124533001
May 16, 2022
8.03
-0.01
-0.12437810945273632
May 13, 2022
8.04
0.04
0.5
May 12, 2022
8
-0.07
-0.8674101610904585
May 11, 2022
8.07
0
0
May 10, 2022
8.07
-0.1
-1.2239902080783354
May 6, 2022
8.17
-0.11
-1.328502415458937
May 5, 2022
8.28
0.06
0.7299270072992701
May 4, 2022
8.22
0.03
0.3663003663003663
May 3, 2022
8.19
-0.05
-0.6067961165048543
May 2, 2022
8.24
-0.04
-0.4830917874396135
Apr 29, 2022
8.28
-0.03
-0.36101083032490977
Apr 28, 2022
8.31
-0.03
-0.3597122302158273
Apr 27, 2022
8.34
-0.04
-0.477326968973747
Apr 26, 2022
8.38
0.03
0.3592814371257485
Apr 25, 2022
8.35
-0.07
-0.831353919239905
Apr 22, 2022
8.42
-0.06
-0.7075471698113207
Apr 21, 2022
8.48
0.01
0.1180637544273908
Apr 20, 2022
8.47
-0.02
-0.23557126030624265
Apr 19, 2022
8.49
-0.06
-0.7017543859649122
Apr 14, 2022
8.55
0.02
0.23446658851113716
Apr 13, 2022
8.53
-0.01
-0.117096018735363
Apr 12, 2022
8.54
-0.04
-0.4662004662004662
Apr 11, 2022
8.58
-0.07
-0.8092485549132948
Apr 8, 2022
8.65
-0.03
-0.3456221198156682
Apr 7, 2022
8.68
0.02
0.23094688221709006
Apr 6, 2022
8.66
-0.1
-1.1415525114155252
Apr 5, 2022
8.76
-0.01
-0.11402508551881414
Apr 4, 2022
8.77
0.01
0.1141552511415525
Apr 1, 2022
8.76
-0.04
-0.45454545454545453
Mar 31, 2022
8.8
0.07
0.8018327605956472
Mar 30, 2022
8.73
0.05
0.576036866359447
Mar 29, 2022
8.68
0.09
1.0477299185098952
Mar 28, 2022
8.59
0.05
0.585480093676815
Mar 25, 2022
8.54
0.04
0.47058823529411764
Mar 24, 2022
8.5
-0.05
-0.5847953216374269
Mar 23, 2022
8.55
-0.03
-0.34965034965034963
Mar 22, 2022
8.58
-0.07
-0.8092485549132948
Mar 21, 2022
8.65
-0.02
-0.2306805074971165
Mar 18, 2022
8.67
0.03
0.3472222222222222
Mar 17, 2022
8.64
0.05
0.5820721769499418
Mar 16, 2022
8.59
0.08
0.9400705052878966
Mar 15, 2022
8.51
-0.03
-0.351288056206089
Mar 14, 2022
8.54
-0.01
-0.11695906432748537
Mar 11, 2022
8.55
0.06
0.7067137809187279
Mar 10, 2022
8.49
0.08
0.9512485136741974
Mar 9, 2022
8.41
0.07
0.8393285371702638
Mar 8, 2022
8.34
0.03
0.36101083032490977
Mar 7, 2022
8.31
-0.09
-1.0714285714285714
Mar 4, 2022
8.4
-0.11
-1.2925969447708578
Mar 3, 2022
8.51
-0.05
-0.5841121495327103
Mar 2, 2022
8.56
-0.06
-0.6960556844547564
Mar 1, 2022
8.62
0.01
0.11614401858304298
Feb 28, 2022
8.61
-0.17
-1.9362186788154898
Feb 25, 2022
8.78
0.22
2.5700934579439254
Feb 24, 2022
8.56
-0.36
-4.0358744394618835
Feb 23, 2022
8.92
-0.08
-0.8888888888888888
Feb 22, 2022
9
-0.08
-0.8810572687224669
Feb 21, 2022
9.08
0.03
0.3314917127071823
Feb 18, 2022
9.05
-0.02
-0.2205071664829107
Feb 17, 2022
9.07
-0.04
-0.43907793633369924
Feb 16, 2022
9.11
0.03
0.3303964757709251
Feb 15, 2022
9.08
0.02
0.22075055187637968
Feb 14, 2022
9.06
-0.05
-0.5488474204171241
Feb 11, 2022
9.11
-0.05
-0.5458515283842795
Feb 10, 2022
9.16
0
0
Feb 9, 2022
9.16
0.01
0.1092896174863388
Feb 8, 2022
9.15
-0.01
-0.1091703056768559
Feb 7, 2022
9.16
-0.05
-0.5428881650380022
Feb 4, 2022
9.21
-0.04
-0.43243243243243246
Feb 3, 2022
9.25
-0.01
-0.1079913606911447
Feb 2, 2022
9.26
0.04
0.43383947939262474
Feb 1, 2022
9.22
0.03
0.3264417845484222
Jan 31, 2022
9.19
0.02
0.21810250817884405
Jan 28, 2022
9.17
0
0
Jan 27, 2022
9.17
0.01
0.1091703056768559
Jan 26, 2022
9.16
0.04
0.43859649122807015
Jan 25, 2022
9.12
-0.04
-0.4366812227074236
Jan 24, 2022
9.16
-0.03
-0.3264417845484222
Jan 21, 2022
9.19
0.03
0.32751091703056767
Jan 20, 2022
9.16
0.02
0.2188183807439825
Jan 19, 2022
9.14
0.02
0.21929824561403508
Jan 18, 2022
9.12
-0.07
-0.7616974972796517
Jan 17, 2022
9.19
-0.01
-0.10869565217391304
Jan 14, 2022
9.2
-0.06
-0.6479481641468683
Jan 13, 2022
9.26
-0.04
-0.43010752688172044
Jan 12, 2022
9.3
-0.01
-0.10741138560687433
Jan 11, 2022
9.31
-0.01
-0.1072961373390558
Jan 10, 2022
9.32
-0.05
-0.5336179295624333
Jan 7, 2022
9.37
-0.01
-0.10660980810234541
Jan 6, 2022
9.38
-0.08
-0.8456659619450317
Jan 5, 2022
9.46
-0.01
-0.10559662090813093
Jan 4, 2022
9.47
-0.03
-0.3157894736842105
Jan 3, 2022
9.5
0.01
0.1053740779768177
Dec 31, 2021
9.49
0.01
0.10548523206751055
Dec 30, 2021
9.48
0.01
0.10559662090813093
Dec 29, 2021
9.47
0.02
0.21164021164021163
Dec 28, 2021
9.45
0.01
0.1059322033898305
Dec 27, 2021
9.44
-0.01
-0.10582010582010581
Dec 23, 2021
9.45
0.01
0.1059322033898305
Dec 22, 2021
9.44
0.01
0.10604453870625663
Dec 21, 2021
9.43
-0.03
-0.3171247357293869
Dec 20, 2021
9.46
-0.03
-0.31612223393045313
Dec 17, 2021
9.49
-0.01
-0.10526315789473684
Dec 16, 2021
9.5
-0.01
-0.10515247108307045
Dec 15, 2021
9.51
-0.02
-0.2098635886673662
Dec 14, 2021
9.53
0.02
0.2103049421661409
Dec 13, 2021
9.51
-0.01
-0.10504201680672269
Dec 10, 2021
9.52
-0.01
-0.1049317943336831
Dec 9, 2021
9.53
-0.02
-0.2094240837696335
Dec 8, 2021
9.55
0.04
0.4206098843322818
Dec 7, 2021
9.51
0.04
0.42238648363252373
Dec 6, 2021
9.47
0
0
Dec 3, 2021
9.47
0.04
0.4241781548250265
Dec 2, 2021
9.43
0.07
0.7478632478632479
Dec 1, 2021
9.36
0.01
0.10695187165775401
Nov 30, 2021
9.35
0
0
Nov 29, 2021
9.35
-0.02
-0.21344717182497333
Nov 26, 2021
9.37
-0.07
-0.7415254237288136
Nov 25, 2021
9.44
-0.02
-0.21141649048625794
Nov 24, 2021
9.46
-0.01
-0.10559662090813093
Nov 23, 2021
9.47
-0.08
-0.837696335078534
Nov 22, 2021
9.55
-0.02
-0.2089864158829676
Nov 19, 2021
9.57
-0.01
-0.10438413361169102
Nov 18, 2021
9.58
-0.01
-0.10427528675703858
Nov 17, 2021
9.59
-0.03
-0.31185031185031187
Nov 16, 2021
9.62
-0.02
-0.2074688796680498
Nov 15, 2021
9.64
-0.01
-0.10362694300518134
Nov 12, 2021
9.65
-0.04
-0.41279669762641896
Nov 11, 2021
9.69
-0.02
-0.2059732234809475
Nov 10, 2021
9.71
-0.01
-0.102880658436214
Nov 9, 2021
9.72
0
0
Nov 8, 2021
9.72
0.05
0.5170630816959669
Nov 5, 2021
9.67
0.03
0.3112033195020747
Nov 4, 2021
9.64
0.01
0.10384215991692627
Nov 3, 2021
9.63
0
0
Nov 2, 2021
9.63
-0.03
-0.3105590062111801
Oct 29, 2021
9.66
-0.04
-0.41237113402061853
Oct 28, 2021
9.7
0.01
0.10319917440660474
Oct 27, 2021
9.69
0.01
0.10330578512396695
Oct 26, 2021
9.68
0.01
0.10341261633919338
Oct 25, 2021
9.67
0
0
Oct 22, 2021
9.67
-0.02
-0.20639834881320948
Oct 21, 2021
9.69
-0.02
-0.2059732234809475
Oct 20, 2021
9.71
-0.01
-0.102880658436214
Oct 19, 2021
9.72
0.01
0.10298661174047374
Oct 18, 2021
9.71
-0.03
-0.3080082135523614
Oct 15, 2021
9.74
0.02
0.205761316872428
Oct 14, 2021
9.72
0.05
0.5170630816959669
Oct 13, 2021
9.67
0
0
Oct 12, 2021
9.67
-0.04
-0.411946446961895
Oct 11, 2021
9.71
0
0
Oct 8, 2021
9.71
-0.02
-0.20554984583761562
Oct 7, 2021
9.73
0.06
0.6204756980351603
Oct 6, 2021
9.67
-0.05
-0.51440329218107
Oct 5, 2021
9.72
-0.02
-0.2053388090349076
Oct 4, 2021
9.74
-0.01
-0.10256410256410256
Oct 1, 2021
9.75
-0.04
-0.40858018386108275
Sep 30, 2021
9.79
0.01
0.10224948875255624
Sep 29, 2021
9.78
0
0
Sep 28, 2021
9.78
-0.01
-0.10214504596527069
Sep 27, 2021
9.79
-0.08
-0.8105369807497467
Sep 24, 2021
9.87
-0.05
-0.5040322580645161
Sep 23, 2021
9.92
0.01
0.10090817356205853
Sep 22, 2021
9.91
-0.03
-0.30181086519114686
Sep 21, 2021
9.94
0.01
0.10070493454179255
Sep 20, 2021
9.93
-0.06
-0.6006006006006006
Sep 17, 2021
9.99
-0.01
-0.1
Sep 16, 2021
10
0
0
Sep 15, 2021
10
0.01
0.1001001001001001
Sep 14, 2021
9.99
-0.01
-0.1
Sep 13, 2021
10
0.01
0.1001001001001001
Sep 10, 2021
9.99
0.01
0.10020040080160321
Sep 9, 2021
9.98
-0.01
-0.1001001001001001
Sep 8, 2021
9.99
-0.01
-0.1
Sep 7, 2021
10
0
0
Sep 6, 2021
10
0
0
Sep 3, 2021
10
0
0
Sep 2, 2021
10
0.02
0.20040080160320642
Sep 1, 2021
9.98
0.01
0.10030090270812438
Aug 31, 2021
9.97
0.04
0.4028197381671702
Aug 30, 2021
9.93
0.02
0.20181634712411706
Aug 27, 2021
9.91
0
0
Aug 26, 2021
9.91
0
0
Aug 25, 2021
9.91
0.03
0.30364372469635625
Aug 24, 2021
9.88
0.02
0.2028397565922921
Aug 23, 2021
9.86
0.01
0.10152284263959391
Aug 20, 2021
9.85
0
0
Aug 19, 2021
9.85
-0.01
-0.10141987829614604
Aug 18, 2021
9.86
-0.01
-0.10131712259371833
Aug 17, 2021
9.87
0
0
Aug 16, 2021
9.87
0
0
Aug 13, 2021
9.87
0
0
Aug 12, 2021
9.87
0.01
0.10141987829614604
Aug 11, 2021
9.86
0.01
0.10152284263959391
Aug 10, 2021
9.85
-0.05
-0.5050505050505051
Aug 9, 2021
9.9
-0.01
-0.10090817356205853
Aug 6, 2021
9.91
-0.01
-0.10080645161290322
Aug 5, 2021
9.92
-0.03
-0.3015075376884422
Aug 4, 2021
9.95
0.03
0.3024193548387097
Aug 3, 2021
9.92
0.01
0.10090817356205853
Aug 2, 2021
9.91
0.01
0.10101010101010101
Jul 30, 2021
9.9
-0.01
-0.10090817356205853
Jul 29, 2021
9.91
0.02
0.20222446916076844
Jul 28, 2021
9.89
-0.01
-0.10101010101010101
Jul 27, 2021
9.9
-0.02
-0.20161290322580644
Jul 26, 2021
9.92
0.01
0.10090817356205853
Jul 23, 2021
9.91
-0.01
-0.10080645161290322
Jul 22, 2021
9.92
-0.01
-0.10070493454179255
Jul 21, 2021
9.93
0.02
0.20181634712411706
Jul 20, 2021
9.91
-0.01
-0.10080645161290322
Jul 19, 2021
9.92
-0.01
-0.10070493454179255
Jul 16, 2021
9.93
0
0
Jul 15, 2021
9.93
0.01
0.10080645161290322
Jul 14, 2021
9.92
0
0
Jul 13, 2021
9.92
-0.01
-0.10070493454179255
Jul 12, 2021
9.93
0
0
Jul 9, 2021
9.93
0.01
0.10080645161290322
Jul 8, 2021
9.92
0
0
Jul 7, 2021
9.92
-0.01
-0.10070493454179255
Jul 6, 2021
9.93
-0.02
-0.20100502512562815
Jul 5, 2021
9.95
0
0
Jul 2, 2021
9.95
-0.01
-0.10040160642570281
Jul 1, 2021
9.96
-0.01
-0.10030090270812438
Jun 30, 2021
9.97
-0.01
-0.10020040080160321
Jun 29, 2021
9.98
0
0
Jun 28, 2021
9.98
-0.02
-0.2
Jun 25, 2021
10
0.01
0.1001001001001001
Jun 24, 2021
9.99
0
0
Jun 22, 2021
9.99
-0.02
-0.1998001998001998
Jun 21, 2021
10.01
-0.01
-0.0998003992015968
Jun 18, 2021
10.02
0.02
0.2
Jun 17, 2021
10
0
0
Jun 16, 2021
10
-0.05
-0.4975124378109453
Jun 15, 2021
10.05
-0.04
-0.39643211100099107
Jun 14, 2021
10.09
0
0
Jun 11, 2021
10.09
0.02
0.19860973187686196
Jun 10, 2021
10.07
0.01
0.09940357852882704
Jun 9, 2021
10.06
0.02
0.199203187250996
Jun 8, 2021
10.04
0.02
0.1996007984031936
Jun 7, 2021
10.02
0.02
0.2
Jun 4, 2021
10
-0.02
-0.1996007984031936
Jun 3, 2021
10.02
0.01
0.0999000999000999
Jun 2, 2021
10.01
0.01
0.1
Jun 1, 2021
10
0.01
0.1001001001001001
May 31, 2021
9.99
0.01
0.10020040080160321
May 28, 2021
9.98
0
0
May 27, 2021
9.98
0.01
0.10030090270812438
May 26, 2021
9.97
0.05
0.5040322580645161
May 25, 2021
9.92
-0.03
-0.3015075376884422
May 21, 2021
9.95
0.03
0.3024193548387097
May 20, 2021
9.92
0.01
0.10090817356205853
May 19, 2021
9.91
-0.04
-0.4020100502512563
May 18, 2021
9.95
0.02
0.2014098690835851
May 17, 2021
9.93
0.05
0.5060728744939271
May 14, 2021
9.88
-0.05
-0.5035246727089627
May 12, 2021
9.93
-0.02
-0.20100502512562815
May 11, 2021
9.95
-0.01
-0.10040160642570281
May 10, 2021
9.96
-0.01
-0.10030090270812438
May 7, 2021
9.97
0.07
0.7070707070707071
May 6, 2021
9.9
0.03
0.303951367781155
May 5, 2021
9.87
0.01
0.10141987829614604
May 4, 2021
9.86
-0.01
-0.10131712259371833
May 3, 2021
9.87
0
0
Apr 30, 2021
9.87
0
0
Apr 29, 2021
9.87
0.04
0.4069175991861648
Apr 28, 2021
9.83
-0.05
-0.5060728744939271
Apr 27, 2021
9.88
-0.01
-0.10111223458038422
Apr 26, 2021
9.89
-0.01
-0.10101010101010101
Apr 23, 2021
9.9
0.01
0.10111223458038422
Apr 22, 2021
9.89
0.03
0.30425963488843816
Apr 21, 2021
9.86
-0.03
-0.3033367037411527
Apr 20, 2021
9.89
-0.02
-0.20181634712411706
Apr 19, 2021
9.91
0.02
0.20222446916076844
Apr 16, 2021
9.89
0.07
0.7128309572301426
Apr 15, 2021
9.82
0.01
0.1019367991845056
Apr 14, 2021
9.81
0.05
0.5122950819672131
Apr 13, 2021
9.76
-0.02
-0.20449897750511248
Apr 12, 2021
9.78
0.04
0.4106776180698152
Apr 9, 2021
9.74
0
0
Apr 8, 2021
9.74
0
0
Apr 7, 2021
9.74
0.05
0.5159958720330238
Apr 6, 2021
9.69
0.02
0.20682523267838676
Apr 1, 2021
9.67
0.02
0.20725388601036268
Mar 31, 2021
9.65
0.01
0.1037344398340249
Mar 30, 2021
9.64
-0.06
-0.6185567010309279
Mar 29, 2021
9.7
0
0
Mar 26, 2021
9.7
-0.02
-0.205761316872428
Mar 25, 2021
9.72
-0.02
-0.2053388090349076
Mar 24, 2021
9.74
-0.01
-0.10256410256410256
Mar 23, 2021
9.75
0.02
0.20554984583761562
Mar 22, 2021
9.73
0
0
Mar 19, 2021
9.73
-0.01
-0.1026694045174538
Mar 18, 2021
9.74
0
0
Mar 17, 2021
9.74
-0.04
-0.40899795501022496
Mar 16, 2021
9.78
0.05
0.513874614594039
Mar 15, 2021
9.73
0
0
Mar 12, 2021
9.73
-0.04
-0.4094165813715456
Mar 11, 2021
9.77
0.12
1.2435233160621761
Mar 10, 2021
9.65
0
0
Mar 9, 2021
9.65
0
0
Mar 8, 2021
9.65
-0.07
-0.720164609053498
Mar 5, 2021
9.72
-0.08
-0.8163265306122449
Mar 4, 2021
9.8
-0.04
-0.4065040650406504
Mar 3, 2021
9.84
0
0
Mar 2, 2021
9.84
0.02
0.20366598778004075
Mar 1, 2021
9.82
0.01
0.1019367991845056
Feb 26, 2021
9.81
-0.07
-0.708502024291498
Feb 25, 2021
9.88
-0.03
-0.30272452068617556
Feb 24, 2021
9.91
0.03
0.30364372469635625
Feb 23, 2021
9.88
-0.01
-0.10111223458038422
Feb 22, 2021
9.89
-0.09
-0.9018036072144289
Feb 19, 2021
9.98
-0.01
-0.1001001001001001
Feb 18, 2021
9.99
0.03
0.30120481927710846
Feb 17, 2021
9.96
-0.08
-0.796812749003984
Feb 16, 2021
10.04
-0.03
-0.29791459781529295
Feb 15, 2021
10.07
-0.03
-0.297029702970297
Feb 12, 2021
10.1
0.02
0.1984126984126984
Feb 11, 2021
10.08
0.02
0.1988071570576541
Feb 10, 2021
10.06
0
0
Feb 9, 2021
10.06
-0.02
-0.1984126984126984
Feb 8, 2021
10.08
-0.01
-0.09910802775024777
Feb 5, 2021
10.09
0.05
0.49800796812749004
Feb 4, 2021
10.04
0
0
Feb 3, 2021
10.04
0.01
0.09970089730807577
Feb 2, 2021
10.03
0.03
0.3
Feb 1, 2021
10
0.01
0.1001001001001001
Jan 29, 2021
9.99
0.02
0.20060180541624875
Jan 28, 2021
9.97
-0.01
-0.10020040080160321
Jan 27, 2021
9.98
-0.03
-0.2997002997002997
Jan 26, 2021
10.01
0.02
0.2002002002002002
Jan 25, 2021
9.99
0
0
Jan 22, 2021
9.99
-0.02
-0.1998001998001998
Jan 21, 2021
10.01
0.02
0.2002002002002002
Jan 20, 2021
9.99
0.01
0.10020040080160321
Jan 19, 2021
9.98
0.01
0.10030090270812438
Jan 18, 2021
9.97
-0.01
-0.10020040080160321
Jan 15, 2021
9.98
-0.01
-0.1001001001001001
Jan 14, 2021
9.99
0.01
0.10020040080160321
Jan 13, 2021
9.98
-0.01
-0.1001001001001001
Jan 12, 2021
9.99
-0.06
-0.5970149253731343
Jan 11, 2021
10.05
-0.02
-0.19860973187686196
Jan 8, 2021
10.07
0.01
0.09940357852882704
Jan 7, 2021
10.06
-0.02
-0.1984126984126984
Jan 6, 2021
10.08
-0.02
-0.19801980198019803
Jan 5, 2021
10.1
-0.05
-0.49261083743842365
Jan 4, 2021
10.15
0.03
0.2964426877470356
Dec 31, 2020
10.12
0.02
0.19801980198019803
Dec 30, 2020
10.1
0.01
0.09910802775024777
Dec 29, 2020
10.09
0
0
Dec 28, 2020
10.09
0
0
Dec 23, 2020
10.09
0.02
0.19860973187686196
Dec 22, 2020
10.07
-0.05
-0.49407114624505927
Dec 21, 2020
10.12
0.01
0.09891196834817013
Dec 18, 2020
10.11
0.01
0.09900990099009901
Dec 17, 2020
10.1
0.02
0.1984126984126984
Dec 16, 2020
10.08
0.03
0.29850746268656714
Dec 15, 2020
10.05
0.01
0.099601593625498
Dec 14, 2020
10.04
0.02
0.1996007984031936
Dec 11, 2020
10.02
0
0
Dec 10, 2020
10.02
-0.01
-0.09970089730807577
Dec 9, 2020
10.03
0.01
0.0998003992015968
Dec 8, 2020
10.02
0
0
Dec 7, 2020
10.02
-0.01
-0.09970089730807577
Dec 4, 2020
10.03
0.07
0.7028112449799196
Dec 3, 2020
9.96
0.03
0.3021148036253776
Dec 2, 2020
9.93
0.02
0.20181634712411706
Dec 1, 2020
9.91
0.02
0.20222446916076844
Nov 30, 2020
9.89
-0.01
-0.10101010101010101
Nov 27, 2020
9.9
0
0
Nov 26, 2020
9.9
0
0
Nov 25, 2020
9.9
0.02
0.20242914979757085
Nov 24, 2020
9.88
-0.03
-0.30272452068617556
Nov 23, 2020
9.91
0.06
0.6091370558375635
Nov 20, 2020
9.85
0.03
0.3054989816700611
Nov 19, 2020
9.82
-0.03
-0.30456852791878175
Nov 18, 2020
9.85
0.01
0.1016260162601626
Nov 17, 2020
9.84
0
0
Nov 16, 2020
9.84
0.03
0.3058103975535168
Nov 13, 2020
9.81
-0.01
-0.10183299389002037
Nov 12, 2020
9.82
0.03
0.30643513789581206
Nov 11, 2020
9.79
-0.02
-0.2038735983690112
Nov 10, 2020
9.81
-0.04
-0.40609137055837563
Nov 9, 2020
9.85
0.11
1.1293634496919918
Nov 6, 2020
9.74
-0.02
-0.20491803278688525
Nov 5, 2020
9.76
0.17
1.772679874869656
Nov 4, 2020
9.59
0.03
0.3138075313807531
Nov 3, 2020
9.56
0.06
0.631578947368421
Nov 2, 2020
9.5
0
0
Oct 30, 2020
9.5
-0.01
-0.10515247108307045
Oct 29, 2020
9.51
-0.02
-0.2098635886673662
Oct 28, 2020
9.53
-0.01
-0.10482180293501048
Oct 27, 2020
9.54
0.02
0.21008403361344538
Oct 26, 2020
9.52
-0.01
-0.1049317943336831
Oct 23, 2020
9.53
-0.01
-0.10482180293501048
Oct 22, 2020
9.54
-0.03
-0.31347962382445144
Oct 21, 2020
9.57
-0.03
-0.3125
Oct 20, 2020
9.6
-0.03
-0.3115264797507788
Oct 19, 2020
9.63
0
0
Oct 16, 2020
9.63
0.01
0.10395010395010396
Oct 15, 2020
9.62
-0.03
-0.31088082901554404
Oct 14, 2020
9.65
-0.03
-0.30991735537190085
Oct 13, 2020
9.68
0.02
0.2070393374741201
Oct 12, 2020
9.66
0.01
0.10362694300518134
Oct 9, 2020
9.65
0.05
0.5208333333333334
Oct 8, 2020
9.6
0.04
0.41841004184100417
Oct 7, 2020
9.56
0.02
0.20964360587002095
Oct 6, 2020
9.54
0.02
0.21008403361344538
Oct 5, 2020
9.52
0.03
0.31612223393045313
Oct 2, 2020
9.49
0.01
0.10548523206751055
Oct 1, 2020
9.48
0.02
0.21141649048625794
Sep 30, 2020
9.46
-0.03
-0.31612223393045313
Sep 29, 2020
9.49
-0.03
-0.31512605042016806
Sep 28, 2020
9.52
0.03
0.31612223393045313
Sep 25, 2020
9.49
0.03
0.3171247357293869
Sep 24, 2020
9.46
-0.08
-0.8385744234800838
Sep 23, 2020
9.54
-0.03
-0.31347962382445144
Sep 22, 2020
9.57
-0.04
-0.4162330905306972
Sep 21, 2020
9.61
-0.09
-0.9278350515463918
Sep 18, 2020
9.7
-0.02
-0.205761316872428
Sep 17, 2020
9.72
-0.03
-0.3076923076923077
Sep 16, 2020
9.75
0.01
0.1026694045174538
Sep 15, 2020
9.74
0
0
Sep 14, 2020
9.74
-0.01
-0.10256410256410256
Sep 11, 2020
9.75
-0.01
-0.10245901639344263
Sep 10, 2020
9.76
0
0
Sep 9, 2020
9.76
-0.02
-0.20449897750511248
Sep 8, 2020
9.78
-0.04
-0.4073319755600815
Sep 7, 2020
9.82
0
0
Sep 4, 2020
9.82
-0.02
-0.2032520325203252
Sep 3, 2020
9.84
0.02
0.20366598778004075
Sep 2, 2020
9.82
0.1
1.02880658436214
Sep 1, 2020
9.72
0.03
0.30959752321981426
Aug 31, 2020
9.69
0.02
0.20682523267838676
Aug 28, 2020
9.67
-0.03
-0.30927835051546393
Aug 27, 2020
9.7
0.04
0.4140786749482402
Aug 26, 2020
9.66
-0.07
-0.7194244604316546
Aug 25, 2020
9.73
0.01
0.102880658436214
Aug 24, 2020
9.72
0.02
0.20618556701030927
Aug 21, 2020
9.7
0.02
0.2066115702479339
Aug 20, 2020
9.68
-0.03
-0.30895983522142123
Aug 19, 2020
9.71
0
0
Aug 18, 2020
9.71
-0.01
-0.102880658436214
Aug 17, 2020
9.72
-0.01
-0.10277492291880781
Aug 14, 2020
9.73
-0.03
-0.3073770491803279
Aug 13, 2020
9.76
0.02
0.2053388090349076
Aug 12, 2020
9.74
-0.07
-0.7135575942915392
Aug 11, 2020
9.81
0.07
0.7186858316221766
Aug 10, 2020
9.74
0
0
Aug 7, 2020
9.74
0.02
0.205761316872428
Aug 6, 2020
9.72
0.03
0.30959752321981426
Aug 5, 2020
9.69
0.04
0.41450777202072536
Aug 4, 2020
9.65
0.04
0.4162330905306972
Aug 3, 2020
9.61
0
0
Jul 31, 2020
9.61
0.03
0.31315240083507306
Jul 30, 2020
9.58
0.01
0.1044932079414838
Jul 29, 2020
9.57
0.01
0.10460251046025104
Jul 28, 2020
9.56
0
0
Jul 27, 2020
9.56
0.03
0.3147953830010493
Jul 24, 2020
9.53
-0.05
-0.5219206680584552
Jul 23, 2020
9.58
0.04
0.4192872117400419
Jul 22, 2020
9.54
0.03
0.31545741324921134
Jul 21, 2020
9.51
0.05
0.5285412262156448
Jul 20, 2020
9.46
0.07
0.7454739084132055
Jul 17, 2020
9.39
0.01
0.10660980810234541
Jul 16, 2020
9.38
0.02
0.21367521367521367
Jul 15, 2020
9.36
0.03
0.3215434083601286
Jul 14, 2020
9.33
-0.01
-0.10706638115631692
Jul 13, 2020
9.34
0.01
0.10718113612004287
Jul 10, 2020
9.33
-0.06
-0.6389776357827476
Jul 9, 2020
9.39
0.02
0.21344717182497333
Jul 8, 2020
9.37
-0.03
-0.3191489361702128
Jul 7, 2020
9.4
0.01
0.10649627263045794
Jul 6, 2020
9.39
0.04
0.42780748663101603
Jul 3, 2020
9.35
0.02
0.21436227224008575
Jul 2, 2020
9.33
0.04
0.43057050592034446
Jul 1, 2020
9.29
0.04
0.43243243243243246
Jun 30, 2020
9.25
-0.01
-0.1079913606911447
Jun 29, 2020
9.26
-0.01
-0.10787486515641856
Jun 26, 2020
9.27
0
0
Jun 25, 2020
9.27
-0.04
-0.4296455424274973
Jun 24, 2020
9.31
0.02
0.21528525296017223
Jun 22, 2020
9.29
0.01
0.10775862068965517
Jun 19, 2020
9.28
0.03
0.32432432432432434
Jun 18, 2020
9.25
-0.05
-0.5376344086021505
Jun 17, 2020
9.3
0.02
0.21551724137931033
Jun 16, 2020
9.28
0.14
1.5317286652078774
Jun 15, 2020
9.14
-0.07
-0.760043431053203
Jun 12, 2020
9.21
-0.06
-0.6472491909385113
Jun 11, 2020
9.27
-0.06
-0.6430868167202572
Jun 10, 2020
9.33
0.02
0.21482277121374865
Jun 9, 2020
9.31
0.01
0.10752688172043011
Jun 8, 2020
9.3
0.06
0.6493506493506493
Jun 5, 2020
9.24
0.06
0.6535947712418301
Jun 4, 2020
9.18
0.02
0.2183406113537118
Jun 3, 2020
9.16
0.12
1.3274336283185841
Jun 2, 2020
9.04
0.05
0.5561735261401557
May 29, 2020
8.99
-0.01
-0.1111111111111111
May 28, 2020
9
-0.02
-0.22172949002217296
May 27, 2020
9.02
0.04
0.44543429844098
May 26, 2020
8.98
0.05
0.5599104143337066
May 25, 2020
8.93
-0.01
-0.11185682326621924
May 22, 2020
8.94
0.08
0.9029345372460497
May 20, 2020
8.86
0.07
0.7963594994311718
May 19, 2020
8.79
0.08
0.9184845005740528
May 18, 2020
8.71
0.09
1.0440835266821347
May 15, 2020
8.62
0.06
0.7009345794392523
May 14, 2020
8.56
-0.11
-1.2687427912341407
May 13, 2020
8.67
-0.01
-0.1152073732718894
May 12, 2020
8.68
0.07
0.8130081300813008
May 11, 2020
8.61
0.05
0.5841121495327103
May 8, 2020
8.56
0.04
0.4694835680751174
May 7, 2020
8.52
0.03
0.35335689045936397
May 6, 2020
8.49
0.04
0.47337278106508873
May 5, 2020
8.45
0.08
0.955794504181601
May 4, 2020
8.37
0.03
0.3597122302158273
Apr 30, 2020
8.34
0.01
0.12004801920768307
Apr 29, 2020
8.33
0.09
1.0922330097087378
Apr 28, 2020
8.24
-0.03
-0.36275695284159615
Apr 27, 2020
8.27
-0.02
-0.24125452352231605
Apr 24, 2020
8.29
0.01
0.12077294685990338
Apr 23, 2020
8.28
0
0
Apr 22, 2020
8.28
-0.06
-0.7194244604316546
Apr 21, 2020
8.34
-0.09
-1.0676156583629892
Apr 20, 2020
8.43
-0.22
-2.5433526011560694
Apr 17, 2020
8.65
0.22
2.6097271648873073
Apr 16, 2020
8.43
-0.04
-0.4722550177095632
Apr 15, 2020
8.47
-0.03
-0.35294117647058826
Apr 14, 2020
8.5
0.17
2.0408163265306123
Apr 9, 2020
8.33
0.05
0.6038647342995169
Apr 8, 2020
8.28
0.18
2.2222222222222223
Apr 7, 2020
8.1
0.07
0.8717310087173101
Apr 6, 2020
8.03
-0.18
-2.192448233861145
Apr 3, 2020
8.21
-0.15
-1.7942583732057416
Apr 2, 2020
8.36
0.18
2.2004889975550124
Apr 1, 2020
8.18
0.17
2.1223470661672907
Mar 31, 2020
8.01
-0.13
-1.597051597051597
Mar 30, 2020
8.14
-0.14
-1.6908212560386473
Mar 27, 2020
8.28
0.01
0.12091898428053205
Mar 26, 2020
8.27
0.25
3.117206982543641
Mar 25, 2020
8.02
0.16
2.035623409669211
Mar 24, 2020
7.86
0.26
3.4210526315789473
Mar 23, 2020
7.6
-0.13
-1.6817593790426908
Mar 20, 2020
7.73
0.1
1.3106159895150722
Mar 19, 2020
7.63
-0.33
-4.1457286432160805
Mar 18, 2020
7.96
-0.28
-3.3980582524271843
Mar 17, 2020
8.24
-0.33
-3.8506417736289382
Mar 16, 2020
8.57
-0.23
-2.6136363636363638
Mar 13, 2020
8.8
-0.03
-0.33975084937712347
Mar 12, 2020
8.83
-0.41
-4.437229437229437
Mar 11, 2020
9.24
-0.08
-0.8583690987124464
Mar 10, 2020
9.32
-0.16
-1.6877637130801688
Mar 9, 2020
9.48
-0.32
-3.2653061224489797
Mar 6, 2020
9.8
-0.09
-0.910010111223458
Mar 5, 2020
9.89
-0.04
-0.4028197381671702
Mar 4, 2020
9.93
0.09
0.9146341463414634
Mar 3, 2020
9.84
0.05
0.5107252298263534
Mar 2, 2020
9.79
0.01
0.10224948875255624
Feb 28, 2020
9.78
-0.06
-0.6097560975609756
Feb 27, 2020
9.84
-0.02
-0.2028397565922921
Feb 26, 2020
9.86
-0.1
-1.0040160642570282
Feb 25, 2020
9.96
-0.02
-0.20040080160320642
Feb 24, 2020
9.98
0.01
0.10030090270812438
Feb 21, 2020
9.97
0.02
0.20100502512562815
Feb 20, 2020
9.95
0.02
0.2014098690835851
Feb 19, 2020
9.93
0
0
Feb 18, 2020
9.93
0
0
Feb 17, 2020
9.93
0.01
0.10080645161290322
Feb 14, 2020
9.92
0.02
0.20202020202020202
Feb 13, 2020
9.9
0
0
Feb 12, 2020
9.9
0.01
0.10111223458038422
Feb 11, 2020
9.89
0
0
Feb 10, 2020
9.89
-0.01
-0.10101010101010101
Feb 7, 2020
9.9
0.01
0.10111223458038422
Feb 6, 2020
9.89
0.01
0.10121457489878542
Feb 5, 2020
9.88
0.02
0.2028397565922921
Feb 4, 2020
9.86
0
0
Feb 3, 2020
9.86
0
0
Jan 31, 2020
9.86
0.01
0.10152284263959391
Jan 30, 2020
9.85
0.05
0.5102040816326531
Jan 29, 2020
9.8
-0.01
-0.1019367991845056
Jan 28, 2020
9.81
0.06
0.6153846153846154
Jan 27, 2020
9.75
-0.1
-1.015228426395939
Jan 24, 2020
9.85
-0.01
-0.10141987829614604
Jan 23, 2020
9.86
0
0
Jan 22, 2020
9.86
0.04
0.4073319755600815
Jan 21, 2020
9.82
-0.05
-0.5065856129685917
Jan 20, 2020
9.87
0
0
Jan 17, 2020
9.87
0
0
Jan 16, 2020
9.87
0.03
0.3048780487804878
Jan 15, 2020
9.84
0.01
0.1017293997965412
Jan 14, 2020
9.83
-0.01
-0.1016260162601626
Jan 13, 2020
9.84
0.01
0.1017293997965412
Jan 10, 2020
9.83
-0.01
-0.1016260162601626
Jan 9, 2020
9.84
0.02
0.20366598778004075
Jan 8, 2020
9.82
0
0
Jan 7, 2020
9.82
0.02
0.20408163265306123
Jan 6, 2020
9.8
-0.02
-0.20366598778004075
Jan 3, 2020
9.82
-0.01
-0.1017293997965412
Jan 2, 2020
9.83
0
0
Dec 31, 2019
9.83
0.01
0.10183299389002037
Dec 30, 2019
9.82
0.01
0.1019367991845056
Dec 27, 2019
9.81
0.02
0.20429009193054137
Dec 23, 2019
9.79
0.01
0.10224948875255624
Dec 20, 2019
9.78
0.01
0.1023541453428864
Dec 19, 2019
9.77
-0.01
-0.10224948875255624
Dec 18, 2019
9.78
0.04
0.4106776180698152
Dec 17, 2019
9.74
0.03
0.30895983522142123
Dec 16, 2019
9.71
0.01
0.10309278350515463
Dec 13, 2019
9.7
0.02
0.2066115702479339
Dec 12, 2019
9.68
0.05
0.5192107995846313
Dec 11, 2019
9.63
0.01
0.10395010395010396
Dec 10, 2019
9.62
0.02
0.20833333333333334
Dec 9, 2019
9.6
0.03
0.31347962382445144
Dec 6, 2019
9.57
0.02
0.2094240837696335
Dec 5, 2019
9.55
0.01
0.10482180293501048
Dec 4, 2019
9.54
0.03
0.31545741324921134
Dec 3, 2019
9.51
-0.04
-0.418848167539267
Dec 2, 2019
9.55
0.03
0.31512605042016806
Nov 29, 2019
9.52
-0.05
-0.522466039707419
Nov 28, 2019
9.57
-0.01
-0.10438413361169102
Nov 27, 2019
9.58
0.02
0.20920502092050208
Nov 26, 2019
9.56
0
0
Nov 25, 2019
9.56
0.01
0.10471204188481675
Nov 22, 2019
9.55
0.03
0.31512605042016806
Nov 21, 2019
9.52
0
0
Nov 20, 2019
9.52
0
0
Nov 19, 2019
9.52
-0.05
-0.522466039707419
Nov 18, 2019
9.57
-0.03
-0.3125
Nov 15, 2019
9.6
0.01
0.10427528675703858
Nov 14, 2019
9.59
0.01
0.10438413361169102
Nov 13, 2019
9.58
0.01
0.1044932079414838
Nov 12, 2019
9.57
-0.06
-0.6230529595015576
Nov 11, 2019
9.63
0.04
0.4171011470281543
Nov 8, 2019
9.59
-0.06
-0.6217616580310881
Nov 7, 2019
9.65
0
0
Nov 6, 2019
9.65
-0.02
-0.20682523267838676
Nov 5, 2019
9.67
-0.02
-0.20639834881320948
Nov 4, 2019
9.69
0.06
0.6230529595015576
Oct 31, 2019
9.63
0
0
Oct 30, 2019
9.63
-0.02
-0.20725388601036268
Oct 29, 2019
9.65
-0.02
-0.20682523267838676
Oct 28, 2019
9.67
0
0
Oct 25, 2019
9.67
0.01
0.10351966873706005
Oct 24, 2019
9.66
0.01
0.10362694300518134
Oct 23, 2019
9.65
-0.01
-0.10351966873706005
Oct 22, 2019
9.66
0
0
Oct 21, 2019
9.66
0
0
Oct 18, 2019
9.66
0
0
Oct 17, 2019
9.66
0
0
Oct 16, 2019
9.66
0
0
Oct 15, 2019
9.66
0
0
Oct 14, 2019
9.66
-0.01
-0.10341261633919338
Oct 11, 2019
9.67
0.02
0.20725388601036268
Oct 10, 2019
9.65
-0.01
-0.10351966873706005
Oct 9, 2019
9.66
0.02
0.2074688796680498
Oct 8, 2019
9.64
-0.06
-0.6185567010309279
Oct 7, 2019
9.7
0.02
0.2066115702479339
Oct 4, 2019
9.68
0.02
0.2070393374741201
Oct 3, 2019
9.66
0
0
Oct 2, 2019
9.66
-0.02
-0.2066115702479339
Oct 1, 2019
9.68
-0.03
-0.30895983522142123
Sep 30, 2019
9.71
0
0
Sep 27, 2019
9.71
0.01
0.10309278350515463
Sep 26, 2019
9.7
-0.05
-0.5128205128205128
Sep 25, 2019
9.75
-0.05
-0.5102040816326531
Sep 24, 2019
9.8
-0.03
-0.3051881993896236
Sep 23, 2019
9.83
0.01
0.10183299389002037
Sep 20, 2019
9.82
0.02
0.20408163265306123
Sep 19, 2019
9.8
0
0
Sep 18, 2019
9.8
0.04
0.4098360655737705
Sep 17, 2019
9.76
-0.01
-0.1023541453428864
Sep 16, 2019
9.77
-0.03
-0.30612244897959184
Sep 13, 2019
9.8
-0.06
-0.6085192697768763
Sep 12, 2019
9.86
0.03
0.3051881993896236
Sep 11, 2019
9.83
-0.04
-0.40526849037487334
Sep 10, 2019
9.87
-0.04
-0.4036326942482341
Sep 9, 2019
9.91
0.02
0.20222446916076844
Sep 6, 2019
9.89
-0.01
-0.10101010101010101
Sep 5, 2019
9.9
0.04
0.4056795131845842
Sep 4, 2019
9.86
0.05
0.509683995922528
Sep 3, 2019
9.81
0.02
0.20429009193054137
Sep 2, 2019
9.79
0
0
Aug 30, 2019
9.79
0.01
0.10224948875255624
Aug 29, 2019
9.78
-0.02
-0.20408163265306123
Aug 28, 2019
9.8
0
0
Aug 27, 2019
9.8
0
0
Aug 26, 2019
9.8
0.01
0.10214504596527069
Aug 23, 2019
9.79
-0.05
-0.508130081300813
Aug 22, 2019
9.84
0.06
0.6134969325153374
Aug 21, 2019
9.78
0.02
0.20491803278688525
Aug 20, 2019
9.76
-0.03
-0.30643513789581206
Aug 19, 2019
9.79
-0.02
-0.2038735983690112
Aug 16, 2019
9.81
0.04
0.4094165813715456
Aug 14, 2019
9.77
-0.03
-0.30612244897959184
Aug 13, 2019
9.8
-0.07
-0.7092198581560284
Aug 12, 2019
9.87
-0.1
-1.0030090270812437
Aug 9, 2019
9.97
0.03
0.30181086519114686
Aug 8, 2019
9.94
0
0
Aug 7, 2019
9.94
0.04
0.40404040404040403
Aug 6, 2019
9.9
0
0
Aug 5, 2019
9.9
-0.02
-0.20161290322580644
Aug 2, 2019
9.92
-0.04
-0.40160642570281124
Aug 1, 2019
9.96
0.01
0.10050251256281408
Jul 31, 2019
9.95
0
0
Jul 30, 2019
9.95
0
0
Jul 29, 2019
9.95
-0.01
-0.10040160642570281
Jul 26, 2019
9.96
-0.03
-0.3003003003003003
Jul 25, 2019
9.99
0.03
0.30120481927710846
Jul 24, 2019
9.96
-0.03
-0.3003003003003003
Jul 23, 2019
9.99
0.07
0.7056451612903226
Jul 22, 2019
9.92
0.01
0.10090817356205853
Jul 19, 2019
9.91
0.01
0.10101010101010101
Jul 18, 2019
9.9
-0.01
-0.10090817356205853
Jul 17, 2019
9.91
-0.01
-0.10080645161290322
Jul 16, 2019
9.92
0.02
0.20202020202020202
Jul 15, 2019
9.9
0.01
0.10111223458038422
Jul 12, 2019
9.89
-0.02
-0.20181634712411706
Jul 11, 2019
9.91
0.03
0.30364372469635625
Jul 10, 2019
9.88
-0.02
-0.20202020202020202
Jul 9, 2019
9.9
-0.02
-0.20161290322580644
Jul 8, 2019
9.92
-0.03
-0.3015075376884422
Jul 5, 2019
9.95
0.02
0.2014098690835851
Jul 4, 2019
9.93
0.01
0.10080645161290322
Jul 3, 2019
9.92
0.02
0.20202020202020202
Jul 2, 2019
9.9
-0.02
-0.20161290322580644
Jul 1, 2019
9.92
-0.02
-0.2012072434607646
Jun 28, 2019
9.94
0.01
0.10070493454179255
Jun 27, 2019
9.93
0
0
Jun 26, 2019
9.93
-0.01
-0.1006036217303823
Jun 25, 2019
9.94
0.01
0.10070493454179255
Jun 24, 2019
9.93
-0.05
-0.501002004008016
Jun 21, 2019
9.98
-0.03
-0.2997002997002997
Jun 20, 2019
10.01
0.09
0.907258064516129
Jun 19, 2019
9.92
0.03
0.3033367037411527
Jun 18, 2019
9.89
0.05
0.508130081300813
Jun 17, 2019
9.84
-0.02
-0.2028397565922921
Jun 14, 2019
9.86
0.02
0.2032520325203252
Jun 13, 2019
9.84
-0.01
-0.10152284263959391
Jun 12, 2019
9.85
0.02
0.2034587995930824
Jun 11, 2019
9.83
0.04
0.40858018386108275
Jun 7, 2019
9.79
0.02
0.2047082906857728
Jun 6, 2019
9.77
0
0
Jun 5, 2019
9.77
0.07
0.7216494845360825
Jun 4, 2019
9.7
0.01
0.10319917440660474
Jun 3, 2019
9.69
0.02
0.20682523267838676
May 31, 2019
9.67
0
0
May 29, 2019
9.67
0
0
May 28, 2019
9.67
0.01
0.10351966873706005
May 27, 2019
9.66
-0.02
-0.2066115702479339
May 24, 2019
9.68
0.01
0.10341261633919338
May 23, 2019
9.67
-0.03
-0.30927835051546393
May 22, 2019
9.7
0.03
0.31023784901758017
May 21, 2019
9.67
0.01
0.10351966873706005
May 20, 2019
9.66
0
0
May 17, 2019
9.66
-0.02
-0.2066115702479339
May 16, 2019
9.68
0.02
0.2070393374741201
May 15, 2019
9.66
0.03
0.3115264797507788
May 14, 2019
9.63
-0.02
-0.20725388601036268
May 13, 2019
9.65
0.02
0.20768431983385255
May 10, 2019
9.63
-0.04
-0.4136504653567735
May 8, 2019
9.67
-0.03
-0.30927835051546393
May 7, 2019
9.7
0.01
0.10319917440660474
May 6, 2019
9.69
0.01
0.10330578512396695
May 3, 2019
9.68
-0.02
-0.20618556701030927
May 2, 2019
9.7
0.01
0.10319917440660474
Apr 30, 2019
9.69
0.02
0.20682523267838676
Apr 29, 2019
9.67
0.03
0.3112033195020747
Apr 26, 2019
9.64
-0.01
-0.10362694300518134
Apr 25, 2019
9.65
-0.06
-0.6179196704428425
Apr 24, 2019
9.71
0
0
Apr 23, 2019
9.71
-0.01
-0.102880658436214
Apr 18, 2019
9.72
-0.02
-0.2053388090349076
Apr 17, 2019
9.74
0.01
0.10277492291880781
Apr 16, 2019
9.73
0.01
0.102880658436214
Apr 15, 2019
9.72
0
0
Apr 12, 2019
9.72
-0.01
-0.10277492291880781
Apr 11, 2019
9.73
-0.02
-0.20512820512820512
Apr 10, 2019
9.75
-0.01
-0.10245901639344263
Apr 9, 2019
9.76
0
0
Apr 8, 2019
9.76
0.01
0.10256410256410256
Apr 5, 2019
9.75
-0.01
-0.10245901639344263
Apr 4, 2019
9.76
0
0
Apr 3, 2019
9.76
0
0
Apr 2, 2019
9.76
0
0
Apr 1, 2019
9.76
0.04
0.411522633744856
Mar 29, 2019
9.72
0.03
0.30959752321981426
Mar 28, 2019
9.69
-0.04
-0.41109969167523125
Mar 27, 2019
9.73
0
0
Mar 26, 2019
9.73
0.06
0.6204756980351603
Mar 25, 2019
9.67
-0.05
-0.51440329218107
Mar 22, 2019
9.72
-0.03
-0.3076923076923077
Mar 21, 2019
9.75
0.05
0.5154639175257731
Mar 20, 2019
9.7
-0.02
-0.205761316872428
Mar 19, 2019
9.72
0.02
0.20618556701030927
Mar 18, 2019
9.7
0.04
0.4140786749482402
Mar 15, 2019
9.66
0.03
0.3115264797507788
Mar 14, 2019
9.63
0
0
Mar 13, 2019
9.63
0
0
Mar 12, 2019
9.63
0.02
0.2081165452653486
Mar 11, 2019
9.61
0.05
0.5230125523012552
Mar 8, 2019
9.56
-0.04
-0.4166666666666667
Mar 7, 2019
9.6
0
0
Mar 6, 2019
9.6
-0.01
-0.1040582726326743
Mar 5, 2019
9.61
-0.02
-0.20768431983385255
Mar 4, 2019
9.63
-0.02
-0.20725388601036268
Mar 1, 2019
9.65
-0.02
-0.20682523267838676
Feb 28, 2019
9.67
-0.01
-0.10330578512396695
Feb 27, 2019
9.68
0.03
0.31088082901554404
Feb 26, 2019
9.65
0
0
Feb 25, 2019
9.65
0.04
0.4162330905306972
Feb 22, 2019
9.61
-0.01
-0.10395010395010396
Feb 21, 2019
9.62
0.03
0.31282586027111575
Feb 20, 2019
9.59
0.01
0.10438413361169102
Feb 19, 2019
9.58
0.01
0.1044932079414838
Feb 18, 2019
9.57
-0.03
-0.3125
Feb 15, 2019
9.6
0
0
Feb 14, 2019
9.6
-0.01
-0.1040582726326743
Feb 13, 2019
9.61
0.07
0.7337526205450734
Feb 12, 2019
9.54
-0.04
-0.4175365344467641
Feb 11, 2019
9.58
-0.02
-0.20833333333333334
Feb 8, 2019
9.6
0.01
0.10427528675703858
Feb 7, 2019
9.59
-0.06
-0.6217616580310881
Feb 6, 2019
9.65
0.01
0.1037344398340249
Feb 5, 2019
9.64
0.02
0.2079002079002079
Feb 4, 2019
9.62
-0.01
-0.10384215991692627
Feb 1, 2019
9.63
0.04
0.4171011470281543
Jan 31, 2019
9.59
0.09
0.9473684210526315
Jan 30, 2019
9.5
0.02
0.2109704641350211
Jan 29, 2019
9.48
-0.01
-0.1053740779768177
Jan 28, 2019
9.49
-0.06
-0.6282722513089005
Jan 25, 2019
9.55
0
0
Jan 24, 2019
9.55
0.08
0.8447729672650475
Jan 23, 2019
9.47
0.05
0.5307855626326964
Jan 22, 2019
9.42
-0.01
-0.10604453870625663
Jan 21, 2019
9.43
0.03
0.3191489361702128
Jan 18, 2019
9.4
0.06
0.6423982869379015
Jan 17, 2019
9.34
-0.04
-0.42643923240938164
Jan 16, 2019
9.38
0.03
0.32085561497326204
Jan 15, 2019
9.35
0.04
0.4296455424274973
Jan 14, 2019
9.31
0.01
0.10752688172043011
Jan 11, 2019
9.3
0.02
0.21551724137931033
Jan 10, 2019
9.28
0.01
0.10787486515641856
Jan 9, 2019
9.27
0.02
0.21621621621621623
Jan 8, 2019
9.25
0.02
0.21668472372697725
Jan 7, 2019
9.23
0.07
0.7641921397379913
Jan 4, 2019
9.16
0.04
0.43859649122807015
Jan 3, 2019
9.12
0.02
0.21978021978021978
Jan 2, 2019
9.1
0
0
Dec 31, 2018
9.1
0
0
Dec 28, 2018
9.1
0.01
0.11001100110011001
Dec 27, 2018
9.09
-0.01
-0.10989010989010989
Dec 21, 2018
9.1
-0.03
-0.32858707557502737
Dec 20, 2018
9.13
0
0
Dec 19, 2018
9.13
-0.02
-0.2185792349726776
Dec 18, 2018
9.15
-0.01
-0.1091703056768559
Dec 17, 2018
9.16
0.01
0.1092896174863388
Dec 14, 2018
9.15
0.01
0.10940919037199125
Dec 13, 2018
9.14
0.02
0.21929824561403508
Dec 12, 2018
9.12
0.01
0.10976948408342481
Dec 11, 2018
9.11
-0.01
-0.10964912280701754
Dec 10, 2018
9.12
0.02
0.21978021978021978
Dec 7, 2018
9.1
0.01
0.11001100110011001
Dec 6, 2018
9.09
-0.02
-0.21953896816684962
Dec 5, 2018
9.11
-0.02
-0.21905805038335158
Dec 4, 2018
9.13
0.04
0.44004400440044006
Dec 3, 2018
9.09
0.05
0.5530973451327433
Nov 30, 2018
9.04
0.02
0.22172949002217296
Nov 29, 2018
9.02
0.04
0.44543429844098
Nov 28, 2018
8.98
0
0
Nov 27, 2018
8.98
-0.02
-0.2222222222222222
Nov 26, 2018
9
-0.04
-0.4424778761061947
Nov 23, 2018
9.04
-0.01
-0.11049723756906077
Nov 22, 2018
9.05
0.01
0.11061946902654868
Nov 21, 2018
9.04
-0.05
-0.5500550055005501
Nov 20, 2018
9.09
-0.04
-0.43811610076670315
Nov 19, 2018
9.13
0.01
0.10964912280701754
Nov 16, 2018
9.12
-0.03
-0.32786885245901637
Nov 15, 2018
9.15
-0.01
-0.1091703056768559
Nov 14, 2018
9.16
-0.02
-0.2178649237472767
Nov 13, 2018
9.18
-0.02
-0.21739130434782608
Nov 12, 2018
9.2
0.03
0.3271537622682661
Nov 9, 2018
9.17
-0.07
-0.7575757575757576
Nov 8, 2018
9.24
-0.01
-0.10810810810810811
Nov 7, 2018
9.25
0.01
0.10822510822510822
Nov 6, 2018
9.24
0.01
0.10834236186348863
Nov 5, 2018
9.23
-0.01
-0.10822510822510822
Nov 2, 2018
9.24
0.03
0.3257328990228013
Oct 31, 2018
9.21
0
0
Oct 30, 2018
9.21
-0.03
-0.3246753246753247
Oct 29, 2018
9.24
0.01
0.10834236186348863
Oct 26, 2018
9.23
0.02
0.21715526601520088
Oct 25, 2018
9.21
-0.06
-0.6472491909385113
Oct 24, 2018
9.27
0.01
0.1079913606911447
Oct 23, 2018
9.26
-0.04
-0.43010752688172044
Oct 22, 2018
9.3
0
0
Oct 19, 2018
9.3
0
0
Oct 18, 2018
9.3
-0.05
-0.5347593582887701
Oct 17, 2018
9.35
0.01
0.10706638115631692
Oct 16, 2018
9.34
0
0
Oct 15, 2018
9.34
0.01
0.10718113612004287
Oct 12, 2018
9.33
0.05
0.5387931034482759
Oct 11, 2018
9.28
-0.03
-0.322234156820623
Oct 10, 2018
9.31
-0.02
-0.21436227224008575
Oct 9, 2018
9.33
-0.03
-0.32051282051282054
Oct 8, 2018
9.36
-0.02
-0.21321961620469082
Oct 5, 2018
9.38
-0.03
-0.3188097768331562
Oct 4, 2018
9.41
-0.06
-0.6335797254487856
Oct 3, 2018
9.47
0.02
0.21164021164021163
Oct 2, 2018
9.45
-0.03
-0.31645569620253167
Oct 1, 2018
9.48
0
0
Sep 28, 2018
9.48
-0.03
-0.31545741324921134
Sep 27, 2018
9.51
0.09
0.9554140127388535
Sep 26, 2018
9.42
-0.02
-0.211864406779661
Sep 25, 2018
9.44
0.02
0.21231422505307856
Sep 24, 2018
9.42
0.03
0.3194888178913738
Sep 21, 2018
9.39
0.03
0.32051282051282054
Sep 20, 2018
9.36
0.04
0.4291845493562232
Sep 19, 2018
9.32
-0.01
-0.10718113612004287
Sep 18, 2018
9.33
-0.01
-0.10706638115631692
Sep 17, 2018
9.34
0
0
Sep 14, 2018
9.34
0.07
0.7551240560949298
Sep 13, 2018
9.27
0.04
0.4333694474539545
Sep 12, 2018
9.23
0
0
Sep 11, 2018
9.23
-0.02
-0.21621621621621623
Sep 10, 2018
9.25
-0.03
-0.3232758620689655
Sep 7, 2018
9.28
0.02
0.2159827213822894
Sep 6, 2018
9.26
0.04
0.43383947939262474
Sep 5, 2018
9.22
-0.04
-0.4319654427645788
Sep 4, 2018
9.26
-0.05
-0.5370569280343717
Sep 3, 2018
9.31
-0.01
-0.1072961373390558
Aug 31, 2018
9.32
-0.04
-0.42735042735042733
Aug 30, 2018
9.36
-0.04
-0.425531914893617
Aug 29, 2018
9.4
-0.01
-0.10626992561105207
Aug 28, 2018
9.41
0
0
Aug 27, 2018
9.41
0
0
Aug 24, 2018
9.41
-0.01
-0.10615711252653928
Aug 23, 2018
9.42
0.01
0.10626992561105207
Aug 22, 2018
9.41
0.04
0.42689434364994666
Aug 21, 2018
9.37
0.01
0.10683760683760683
Aug 20, 2018
9.36
0
0
Aug 17, 2018
9.36
0.04
0.4291845493562232
Aug 16, 2018
9.32
0
0
Aug 14, 2018
9.32
0
0
Aug 13, 2018
9.32
-0.11
-1.1664899257688228
Aug 10, 2018
9.43
-0.07
-0.7368421052631579
Aug 9, 2018
9.5
-0.03
-0.3147953830010493
Aug 8, 2018
9.53
-0.03
-0.3138075313807531
Aug 7, 2018
9.56
-0.01
-0.1044932079414838
Aug 6, 2018
9.57
0.01
0.10460251046025104
Aug 3, 2018
9.56
-0.01
-0.1044932079414838
Aug 2, 2018
9.57
-0.05
-0.5197505197505198
Aug 1, 2018
9.62
-0.01
-0.10384215991692627
Jul 31, 2018
9.63
-0.01
-0.1037344398340249
Jul 30, 2018
9.64
0
0
Jul 27, 2018
9.64
0.01
0.10384215991692627
Jul 26, 2018
9.63
0.05
0.5219206680584552
Jul 25, 2018
9.58
0.02
0.20920502092050208
Jul 24, 2018
9.56
-0.02
-0.20876826722338204
Jul 23, 2018
9.58
0
0
Jul 20, 2018
9.58
0.02
0.20920502092050208
Jul 19, 2018
9.56
-0.01
-0.1044932079414838
Jul 18, 2018
9.57
0
0
Jul 17, 2018
9.57
-0.04
-0.4162330905306972
Jul 16, 2018
9.61
0.03
0.31315240083507306
Jul 13, 2018
9.58
0.03
0.31413612565445026
Jul 12, 2018
9.55
-0.01
-0.10460251046025104
Jul 11, 2018
9.56
-0.01
-0.1044932079414838
Jul 10, 2018
9.57
0
0
Jul 9, 2018
9.57
0.08
0.8429926238145417
Jul 6, 2018
9.49
0.04
0.42328042328042326
Jul 5, 2018
9.45
0.04
0.4250797024442083
Jul 4, 2018
9.41
0.05
0.5341880341880342
Jul 3, 2018
9.36
0
0
Jul 2, 2018
9.36
-0.03
-0.3194888178913738
Jun 29, 2018
9.39
0.02
0.21344717182497333
Jun 28, 2018
9.37
-0.01
-0.10660980810234541
Jun 27, 2018
9.38
0
0
Jun 26, 2018
9.38
0
0
Jun 25, 2018
9.38
-0.03
-0.3188097768331562
Jun 22, 2018
9.41
0.07
0.7494646680942184
Jun 21, 2018
9.34
-0.01
-0.10695187165775401
Jun 20, 2018
9.35
0.07
0.7543103448275862
Jun 19, 2018
9.28
-0.09
-0.96051227321238
Jun 18, 2018
9.37
-0.04
-0.4250797024442083
Jun 15, 2018
9.41
-0.06
-0.6335797254487856
Jun 14, 2018
9.47
0.04
0.4241781548250265
Jun 13, 2018
9.43
-0.05
-0.5274261603375527
Jun 12, 2018
9.48
-0.04
-0.42016806722689076
Jun 11, 2018
9.52
-0.01
-0.1049317943336831
Jun 8, 2018
9.53
-0.03
-0.3138075313807531
Jun 7, 2018
9.56
-0.01
-0.1044932079414838
Jun 6, 2018
9.57
0
0
Jun 5, 2018
9.57
0.01
0.10460251046025104
Jun 4, 2018
9.56
-0.01
-0.1044932079414838
Jun 1, 2018
9.57
-0.04
-0.4162330905306972
May 31, 2018
9.61
-0.02
-0.20768431983385255
May 30, 2018
9.63
-0.02
-0.20725388601036268
May 29, 2018
9.65
0
0
May 28, 2018
9.65
0.01
0.1037344398340249
May 25, 2018
9.64
-0.02
-0.2070393374741201
May 24, 2018
9.66
0.08
0.8350730688935282
May 23, 2018
9.58
0.03
0.31413612565445026
May 22, 2018
9.55
0.01
0.10482180293501048
May 18, 2018
9.54
-0.06
-0.625
May 17, 2018
9.6
0.03
0.31347962382445144
May 16, 2018
9.57
-0.01
-0.10438413361169102
May 15, 2018
9.58
-0.05
-0.5192107995846313
May 14, 2018
9.63
0.02
0.2081165452653486
May 11, 2018
9.61
0.18
1.9088016967126193
May 9, 2018
9.43
-0.1
-1.0493179433368311
May 8, 2018
9.53
-0.03
-0.3138075313807531
May 7, 2018
9.56
0.01
0.10471204188481675
May 4, 2018
9.55
-0.06
-0.6243496357960457
May 3, 2018
9.61
-0.03
-0.3112033195020747
May 2, 2018
9.64
-0.09
-0.9249743062692704
Apr 30, 2018
9.73
0
0
Apr 27, 2018
9.73
-0.02
-0.20512820512820512
Apr 26, 2018
9.75
0.01
0.1026694045174538
Apr 25, 2018
9.74
-0.06
-0.6122448979591837
Apr 24, 2018
9.8
0.01
0.10214504596527069
Apr 23, 2018
9.79
-0.04
-0.4069175991861648
Apr 20, 2018
9.83
-0.03
-0.30425963488843816
Apr 19, 2018
9.86
-0.01
-0.10131712259371833
Apr 18, 2018
9.87
0
0
Apr 17, 2018
9.87
-0.01
-0.10121457489878542
Apr 16, 2018
9.88
-0.01
-0.10111223458038422
Apr 13, 2018
9.89
0
0
Apr 12, 2018
9.89
0.01
0.10121457489878542
Apr 11, 2018
9.88
-0.01
-0.10111223458038422
Apr 10, 2018
9.89
-0.02
-0.20181634712411706
Apr 9, 2018
9.91
-0.01
-0.10080645161290322
Apr 6, 2018
9.92
0.02
0.20202020202020202
Apr 5, 2018
9.9
0.01
0.10111223458038422
Apr 4, 2018
9.89
0
0
Apr 3, 2018
9.89
0.01
0.10121457489878542
Mar 29, 2018
9.88
0.02
0.2028397565922921
Mar 28, 2018
9.86
0.03
0.3051881993896236
Mar 27, 2018
9.83
0.04
0.40858018386108275
Mar 26, 2018
9.79
-0.02
-0.2038735983690112
Mar 23, 2018
9.81
-0.03
-0.3048780487804878
Mar 22, 2018
9.84
-0.01
-0.10152284263959391
Mar 21, 2018
9.85
0
0
Mar 20, 2018
9.85
-0.04
-0.4044489383215369
Mar 19, 2018
9.89
-0.01
-0.10101010101010101
Mar 16, 2018
9.9
0.01
0.10111223458038422
Mar 15, 2018
9.89
0.01
0.10121457489878542
Mar 14, 2018
9.88
0
0
Mar 13, 2018
9.88
-0.02
-0.20202020202020202
Mar 12, 2018
9.9
0
0
Mar 9, 2018
9.9
0.01
0.10111223458038422
Mar 8, 2018
9.89
0
0
Mar 7, 2018
9.89
0
0
Mar 6, 2018
9.89
0.01
0.10121457489878542
Mar 5, 2018
9.88
-0.01
-0.10111223458038422
Mar 2, 2018
9.89
-0.01
-0.10101010101010101
Mar 1, 2018
9.9
0
0
Feb 28, 2018
9.9
-0.01
-0.10090817356205853
Feb 27, 2018
9.91
0.03
0.30364372469635625
Feb 26, 2018
9.88
0.02
0.2028397565922921
Feb 23, 2018
9.86
0.01
0.10152284263959391
Feb 22, 2018
9.85
-0.02
-0.20263424518743667
Feb 21, 2018
9.87
0
0
Feb 20, 2018
9.87
-0.02
-0.20222446916076844
Feb 19, 2018
9.89
0.04
0.40609137055837563
Feb 16, 2018
9.85
0.06
0.6128702757916241
Feb 15, 2018
9.79
-0.03
-0.3054989816700611
Feb 14, 2018
9.82
-0.11
-1.107754279959718
Feb 13, 2018
9.93
0.03
0.30303030303030304
Feb 12, 2018
9.9
-0.01
-0.10090817356205853
Feb 9, 2018
9.91
-0.08
-0.8008008008008008
Feb 8, 2018
9.99
-0.04
-0.3988035892323031
Feb 7, 2018
10.03
0.01
0.0998003992015968
Feb 6, 2018
10.02
-0.05
-0.49652432969215493
Feb 5, 2018
10.07
-0.04
-0.39564787339268054
Feb 2, 2018
10.11
-0.02
-0.19743336623889438
Feb 1, 2018
10.13
0.01
0.09881422924901186
Jan 31, 2018
10.12
-0.01
-0.09871668311944719
Jan 30, 2018
10.13
0
0
Jan 29, 2018
10.13
-0.03
-0.2952755905511811
Jan 26, 2018
10.16
0.01
0.09852216748768473
Jan 25, 2018
10.15
0.02
0.19743336623889438
Jan 24, 2018
10.13
-0.01
-0.09861932938856016
Jan 23, 2018
10.14
0
0
Jan 22, 2018
10.14
-0.02
-0.1968503937007874
Jan 19, 2018
10.16
-0.01
-0.09832841691248771
Jan 18, 2018
10.17
-0.01
-0.09823182711198428
Jan 17, 2018
10.18
0.01
0.09832841691248771
Jan 16, 2018
10.17
0.01
0.0984251968503937
Jan 15, 2018
10.16
0.01
0.09852216748768473
Jan 12, 2018
10.15
0
0
Jan 11, 2018
10.15
0.01
0.09861932938856016
Jan 10, 2018
10.14
-0.03
-0.2949852507374631
Jan 9, 2018
10.17
0
0
Jan 8, 2018
10.17
0
0
Jan 5, 2018
10.17
0.01
0.0984251968503937
Jan 4, 2018
10.16
0.02
0.19723865877712032
Jan 3, 2018
10.14
0
0
Jan 2, 2018
10.14
0.01
0.09871668311944719
Dec 29, 2017
10.13
0.01
0.09881422924901186
Dec 28, 2017
10.12
0
0
Dec 27, 2017
10.12
0
0
Dec 22, 2017
10.12
0
0
Dec 21, 2017
10.12
-0.02
-0.19723865877712032
Dec 20, 2017
10.14
-0.01
-0.09852216748768473
Dec 19, 2017
10.15
0.02
0.19743336623889438
Dec 18, 2017
10.13
0.01
0.09881422924901186
Dec 15, 2017
10.12
0.02
0.19801980198019803
Dec 14, 2017
10.1
0.01
0.09910802775024777
Dec 13, 2017
10.09
-0.02
-0.19782393669634027
Dec 12, 2017
10.11
0.02
0.19821605550049554
Dec 11, 2017
10.09
-0.01
-0.09900990099009901
Dec 8, 2017
10.1
0
0
Dec 7, 2017
10.1
0
0
Dec 6, 2017
10.1
0.02
0.1984126984126984
Dec 5, 2017
10.08
0
0
Dec 4, 2017
10.08
0
0
Dec 1, 2017
10.08
-0.02
-0.19801980198019803
Nov 30, 2017
10.1
-0.02
-0.1976284584980237
Nov 29, 2017
10.12
0
0
Nov 28, 2017
10.12
0.01
0.09891196834817013
Nov 27, 2017
10.11
0.01
0.09900990099009901
Nov 24, 2017
10.1
0.01
0.09910802775024777
Nov 23, 2017
10.09
0
0
Nov 22, 2017
10.09
0
0
Nov 21, 2017
10.09
0
0
Nov 20, 2017
10.09
0.01
0.0992063492063492
Nov 17, 2017
10.08
0.01
0.09930486593843098
Nov 16, 2017
10.07
0.03
0.29880478087649404
Nov 15, 2017
10.04
0
0
Nov 14, 2017
10.04
-0.01
-0.09950248756218906
Nov 13, 2017
10.05
0.03
0.2994011976047904
Nov 10, 2017
10.02
0
0
Nov 9, 2017
10.02
0.02
0.2
Nov 8, 2017
10
-0.09
-0.8919722497522299
Nov 7, 2017
10.09
0
0
Nov 6, 2017
10.09
-0.11
-1.0784313725490196
Nov 3, 2017
10.2
-0.04
-0.390625
Nov 2, 2017
10.24
0.02
0.19569471624266144
Oct 31, 2017
10.22
0
0
Oct 30, 2017
10.22
0.05
0.4916420845624385
Oct 27, 2017
10.17
0
0
Oct 26, 2017
10.17
-0.03
-0.29411764705882354
Oct 25, 2017
10.2
0.02
0.19646365422396855
Oct 24, 2017
10.18
-0.02
-0.19607843137254902
Oct 23, 2017
10.2
-0.03
-0.2932551319648094
Oct 20, 2017
10.23
-0.01
-0.09765625
Oct 19, 2017
10.24
0.01
0.09775171065493646
Oct 18, 2017
10.23
0.02
0.1958863858961802
Oct 17, 2017
10.21
-0.01
-0.09784735812133072
Oct 16, 2017
10.22
0
0
Oct 13, 2017
10.22
-0.01
-0.09775171065493646
Oct 12, 2017
10.23
0.02
0.1958863858961802
Oct 11, 2017
10.21
0
0
Oct 10, 2017
10.21
-0.01
-0.09784735812133072
Oct 9, 2017
10.22
-0.01
-0.09775171065493646
Oct 6, 2017
10.23
0
0
Oct 5, 2017
10.23
-0.01
-0.09765625
Oct 4, 2017
10.24
0.02
0.19569471624266144
Oct 3, 2017
10.22
0.01
0.0979431929480901
Oct 2, 2017
10.21
0
0
Sep 29, 2017
10.21
0.03
0.29469548133595286
Sep 28, 2017
10.18
-0.01
-0.09813542688910697
Sep 27, 2017
10.19
-0.02
-0.1958863858961802
Sep 26, 2017
10.21
0
0
Sep 25, 2017
10.21
0
0
Sep 22, 2017
10.21
0.02
0.19627085377821393
Sep 21, 2017
10.19
-0.04
-0.39100684261974583
Sep 20, 2017
10.23
-0.01
-0.09765625
Sep 19, 2017
10.24
-0.02
-0.1949317738791423
Sep 18, 2017
10.26
0.01
0.0975609756097561
Sep 15, 2017
10.25
0
0
Sep 14, 2017
10.25
0
0
Sep 13, 2017
10.25
0
0
Sep 12, 2017
10.25
-0.01
-0.09746588693957114
Sep 11, 2017
10.26
-0.01
-0.09737098344693282
Sep 8, 2017
10.27
0.03
0.29296875
Sep 7, 2017
10.24
0
0
Sep 6, 2017
10.24
0.02
0.19569471624266144
Sep 5, 2017
10.22
0
0
Sep 4, 2017
10.22
0
0
Sep 1, 2017
10.22
0.03
0.2944062806673209
Aug 31, 2017
10.19
0.02
0.19665683382497542
Aug 30, 2017
10.17
0.01
0.0984251968503937
Aug 29, 2017
10.16
-0.02
-0.19646365422396855
Aug 28, 2017
10.18
0
0
Aug 25, 2017
10.18
0.03
0.2955665024630542
Aug 24, 2017
10.15
0.01
0.09861932938856016
Aug 23, 2017
10.14
-0.02
-0.1968503937007874
Aug 22, 2017
10.16
0.01
0.09852216748768473
Aug 21, 2017
10.15
0.01
0.09861932938856016
Aug 18, 2017
10.14
-0.01
-0.09852216748768473
Aug 17, 2017
10.15
0.01
0.09861932938856016
Aug 16, 2017
10.14
0.02
0.1976284584980237
Aug 14, 2017
10.12
0.01
0.09891196834817013
Aug 11, 2017
10.11
-0.03
-0.2958579881656805
Aug 10, 2017
10.14
-0.02
-0.1968503937007874
Aug 9, 2017
10.16
-0.04
-0.39215686274509803
Aug 8, 2017
10.2
0.03
0.2949852507374631
Aug 7, 2017
10.17
-0.01
-0.09823182711198428
Aug 4, 2017
10.18
0.03
0.2955665024630542
Aug 3, 2017
10.15
0.04
0.39564787339268054
Aug 2, 2017
10.11
-0.01
-0.09881422924901186
Aug 1, 2017
10.12
-0.01
-0.09871668311944719
Jul 31, 2017
10.13
-0.01
-0.09861932938856016
Jul 28, 2017
10.14
-0.02
-0.1968503937007874
Jul 27, 2017
10.16
0.01
0.09852216748768473
Jul 26, 2017
10.15
0.02
0.19743336623889438
Jul 25, 2017
10.13
-0.03
-0.2952755905511811
Jul 24, 2017
10.16
0.01
0.09852216748768473
Jul 21, 2017
10.15
-0.01
-0.0984251968503937
Jul 20, 2017
10.16
0
0
Jul 19, 2017
10.16
0.01
0.09852216748768473
Jul 18, 2017
10.15
0.01
0.09861932938856016
Jul 17, 2017
10.14
0.02
0.1976284584980237
Jul 14, 2017
10.12
-0.01
-0.09871668311944719
Jul 13, 2017
10.13
0.03
0.297029702970297
Jul 12, 2017
10.1
-0.01
-0.09891196834817013
Jul 11, 2017
10.11
0.05
0.4970178926441352
Jul 10, 2017
10.06
0
0
Jul 7, 2017
10.06
-0.03
-0.29732408325074333
Jul 6, 2017
10.09
-0.04
-0.39486673247778875
Jul 5, 2017
10.13
0
0
Jul 4, 2017
10.13
0
0
Jul 3, 2017
10.13
0.01
0.09881422924901186
Jun 30, 2017
10.12
-0.04
-0.3937007874015748
Jun 29, 2017
10.16
0.01
0.09852216748768473
Jun 28, 2017
10.15
-0.01
-0.0984251968503937
Jun 27, 2017
10.16
0.03
0.29615004935834155
Jun 26, 2017
10.13
0.01
0.09881422924901186
Jun 22, 2017
10.12
-0.01
-0.09871668311944719
Jun 21, 2017
10.13
-0.03
-0.2952755905511811
Jun 20, 2017
10.16
-0.02
-0.19646365422396855
Jun 19, 2017
10.18
0
0
Jun 16, 2017
10.18
-0.03
-0.2938295788442703
Jun 15, 2017
10.21
0.02
0.19627085377821393
Jun 14, 2017
10.19
-0.02
-0.1958863858961802
Jun 13, 2017
10.21
-0.01
-0.09784735812133072
Jun 12, 2017
10.22
-0.01
-0.09775171065493646
Jun 9, 2017
10.23
0.01
0.09784735812133072
Jun 8, 2017
10.22
-0.04
-0.3898635477582846
Jun 7, 2017
10.26
0.01
0.0975609756097561
Jun 6, 2017
10.25
0.03
0.29354207436399216
Jun 2, 2017
10.22
0
0
Jun 1, 2017
10.22
-0.01
-0.09775171065493646
May 31, 2017
10.23
0
0
May 30, 2017
10.23
0
0
May 29, 2017
10.23
0
0
May 26, 2017
10.23
0.02
0.1958863858961802
May 24, 2017
10.21
0.02
0.19627085377821393
May 23, 2017
10.19
0.01
0.09823182711198428
May 22, 2017
10.18
0.01
0.09832841691248771
May 19, 2017
10.17
-0.01
-0.09823182711198428
May 18, 2017
10.18
-0.03
-0.2938295788442703
May 17, 2017
10.21
-0.01
-0.09784735812133072
May 16, 2017
10.22
0.02
0.19607843137254902
May 15, 2017
10.2
0.02
0.19646365422396855
May 12, 2017
10.18
0
0
May 11, 2017
10.18
0.03
0.2955665024630542
May 10, 2017
10.15
-0.02
-0.19665683382497542
May 9, 2017
10.17
-0.02
-0.19627085377821393
May 8, 2017
10.19
0.02
0.19665683382497542
May 5, 2017
10.17
-0.04
-0.3917727717923604
May 4, 2017
10.21
0.01
0.09803921568627451
May 3, 2017
10.2
0
0
May 2, 2017
10.2
0.01
0.09813542688910697
Apr 28, 2017
10.19
0.01
0.09823182711198428
Apr 27, 2017
10.18
0
0
Apr 26, 2017
10.18
0
0
Apr 25, 2017
10.18
0.03
0.2955665024630542
Apr 24, 2017
10.15
0.01
0.09861932938856016
Apr 21, 2017
10.14
-0.01
-0.09852216748768473
Apr 20, 2017
10.15
0
0
Apr 19, 2017
10.15
0.01
0.09861932938856016
Apr 18, 2017
10.14
0.01
0.09871668311944719
Apr 13, 2017
10.13
0.03
0.297029702970297
Apr 12, 2017
10.1
0
0
Apr 11, 2017
10.1
0
0
Apr 10, 2017
10.1
0
0
Apr 7, 2017
10.1
0.02
0.1984126984126984
Apr 6, 2017
10.08
0.01
0.09930486593843098
Apr 5, 2017
10.07
0
0
Apr 4, 2017
10.07
0.01
0.09940357852882704
Apr 3, 2017
10.06
-0.05
-0.49455984174085066
Mar 31, 2017
10.11
-0.01
-0.09881422924901186
Mar 30, 2017
10.12
0.01
0.09891196834817013
Mar 29, 2017
10.11
-0.01
-0.09881422924901186
Mar 28, 2017
10.12
-0.02
-0.19723865877712032
Mar 27, 2017
10.14
0.03
0.29673590504451036
Mar 24, 2017
10.11
-0.01
-0.09881422924901186
Mar 23, 2017
10.12
0.03
0.29732408325074333
Mar 22, 2017
10.09
-0.03
-0.2964426877470356
Mar 21, 2017
10.12
0.04
0.3968253968253968
Mar 20, 2017
10.08
-0.01
-0.09910802775024777
Mar 17, 2017
10.09
0.02
0.19860973187686196
Mar 16, 2017
10.07
0.07
0.7
Mar 15, 2017
10
-0.03
-0.29910269192422734
Mar 14, 2017
10.03
-0.03
-0.2982107355864811
Mar 13, 2017
10.06
0.03
0.29910269192422734
Mar 10, 2017
10.03
-0.01
-0.099601593625498
Mar 9, 2017
10.04
-0.09
-0.8884501480750246
Mar 8, 2017
10.13
-0.01
-0.09861932938856016
Mar 7, 2017
10.14
0.02
0.1976284584980237
Mar 6, 2017
10.12
0
0
Mar 3, 2017
10.12
-0.01
-0.09871668311944719
Mar 2, 2017
10.13
0
0
Mar 1, 2017
10.13
0
0
Feb 28, 2017
10.13
0
0
Feb 27, 2017
10.13
0.01
0.09881422924901186
Feb 24, 2017
10.12
0.02
0.19801980198019803
Feb 23, 2017
10.1
0.01
0.09910802775024777
Feb 22, 2017
10.09
0.03
0.2982107355864811
Feb 21, 2017
10.06
0
0
Feb 20, 2017
10.06
0
0
Feb 17, 2017
10.06
-0.02
-0.1984126984126984
Feb 16, 2017
10.08
-0.01
-0.09910802775024777
Feb 15, 2017
10.09
-0.03
-0.2964426877470356
Feb 14, 2017
10.12
0.03
0.29732408325074333
Feb 13, 2017
10.09
0.03
0.2982107355864811
Feb 10, 2017
10.06
0.02
0.199203187250996
Feb 9, 2017
10.04
0
0
Feb 8, 2017
10.04
-0.01
-0.09950248756218906
Feb 7, 2017
10.05
-0.01
-0.09940357852882704
Feb 6, 2017
10.06
0.05
0.4995004995004995
Feb 3, 2017
10.01
0.01
0.1
Feb 2, 2017
10
0.02
0.20040080160320642
Feb 1, 2017
9.98
0
0
Jan 31, 2017
9.98
-0.01
-0.1001001001001001
Jan 30, 2017
9.99
0.01
0.10020040080160321
Jan 27, 2017
9.98
0.02
0.20080321285140562
Jan 26, 2017
9.96
-0.03
-0.3003003003003003
Jan 25, 2017
9.99
0
0
Jan 24, 2017
9.99
0.01
0.10020040080160321
Jan 23, 2017
9.98
0.01
0.10030090270812438
Jan 20, 2017
9.97
-0.02
-0.2002002002002002
Jan 19, 2017
9.99
-0.03
-0.2994011976047904
Jan 18, 2017
10.02
0.02
0.2
Jan 17, 2017
10
0.01
0.1001001001001001
Jan 16, 2017
9.99
0
0
Jan 13, 2017
9.99
0.02
0.20060180541624875
Jan 12, 2017
9.97
0
0
Jan 11, 2017
9.97
-0.01
-0.10020040080160321
Jan 10, 2017
9.98
0
0
Jan 9, 2017
9.98
0.01
0.10030090270812438
Jan 6, 2017
9.97
0.04
0.4028197381671702
Jan 5, 2017
9.93
0.03
0.30303030303030304
Jan 4, 2017
9.9
0.05
0.5076142131979695
Jan 3, 2017
9.85
0.01
0.1016260162601626
Jan 2, 2017
9.84
0
0
Dec 30, 2016
9.84
0.01
0.1017293997965412
Dec 29, 2016
9.83
0.03
0.30612244897959184
Dec 28, 2016
9.8
-0.02
-0.20366598778004075
Dec 27, 2016
9.82
0
0
Dec 23, 2016
9.82
0
0
Dec 22, 2016
9.82
0.01
0.1019367991845056
Dec 21, 2016
9.81
0.02
0.20429009193054137
Dec 20, 2016
9.79
0.01
0.10224948875255624
Dec 19, 2016
9.78
0.01
0.1023541453428864
Dec 16, 2016
9.77
-0.02
-0.20429009193054137
Dec 15, 2016
9.79
-0.04
-0.4069175991861648
Dec 14, 2016
9.83
0.01
0.10183299389002037
Dec 13, 2016
9.82
0.02
0.20408163265306123
Dec 12, 2016
9.8
-0.01
-0.1019367991845056
Dec 9, 2016
9.81
-0.01
-0.10183299389002037
Dec 8, 2016
9.82
0.06
0.6147540983606558
Dec 7, 2016
9.76
0.02
0.2053388090349076
Dec 6, 2016
9.74
0.05
0.5159958720330238
Dec 5, 2016
9.69
0.02
0.20682523267838676
Dec 2, 2016
9.67
-0.04
-0.411946446961895
Dec 1, 2016
9.71
-0.01
-0.102880658436214
Nov 30, 2016
9.72
-0.01
-0.10277492291880781
Nov 29, 2016
9.73
0
0
Nov 28, 2016
9.73
0.01
0.102880658436214
Nov 25, 2016
9.72
-0.01
-0.10277492291880781
Nov 24, 2016
9.73
-0.04
-0.4094165813715456
Nov 23, 2016
9.77
0.01
0.10245901639344263
Nov 22, 2016
9.76
0
0
Nov 21, 2016
9.76
-0.01
-0.1023541453428864
Nov 18, 2016
9.77
-0.02
-0.20429009193054137
Nov 17, 2016
9.79
0.04
0.41025641025641024
Nov 16, 2016
9.75
0.04
0.411946446961895
Nov 15, 2016
9.71
-0.04
-0.41025641025641024
Nov 14, 2016
9.75
-0.1
-1.015228426395939
Nov 11, 2016
9.85
-0.13
-1.3026052104208417
Nov 10, 2016
9.98
-0.1
-0.9920634920634921
Nov 9, 2016
10.08
0
0
Nov 8, 2016
10.08
0.04
0.398406374501992
Nov 7, 2016
10.04
-0.01
-0.09950248756218906
Nov 4, 2016
10.05
0
0
Nov 3, 2016
10.05
-0.01
-0.09940357852882704
Nov 2, 2016
10.06
-0.03
-0.29732408325074333
Oct 31, 2016
10.09
0
0
Oct 28, 2016
10.09
-0.03
-0.2964426877470356
Oct 27, 2016
10.12
-0.06
-0.5893909626719057
Oct 26, 2016
10.18
-0.01
-0.09813542688910697
Oct 25, 2016
10.19
0.01
0.09823182711198428
Oct 24, 2016
10.18
0.03
0.2955665024630542
Oct 21, 2016
10.15
0.03
0.2964426877470356
Oct 20, 2016
10.12
0.03
0.29732408325074333
Oct 19, 2016
10.09
-0.02
-0.19782393669634027
Oct 18, 2016
10.11
-0.01
-0.09881422924901186
Oct 17, 2016
10.12
-0.03
-0.2955665024630542
Oct 14, 2016
10.15
0
0
Oct 13, 2016
10.15
-0.02
-0.19665683382497542
Oct 12, 2016
10.17
-0.02
-0.19627085377821393
Oct 11, 2016
10.19
-0.01
-0.09803921568627451
Oct 10, 2016
10.2
-0.02
-0.19569471624266144
Oct 7, 2016
10.22
-0.01
-0.09775171065493646
Oct 6, 2016
10.23
-0.01
-0.09765625
Oct 5, 2016
10.24
0.01
0.09775171065493646
Oct 4, 2016
10.23
0.02
0.1958863858961802
Oct 3, 2016
10.21
0.02
0.19627085377821393
Sep 30, 2016
10.19
0.02
0.19665683382497542
Sep 29, 2016
10.17
0.01
0.0984251968503937
Sep 28, 2016
10.16
0.01
0.09852216748768473
Sep 27, 2016
10.15
-0.01
-0.0984251968503937
Sep 26, 2016
10.16
-0.04
-0.39215686274509803
Sep 23, 2016
10.2
0.06
0.591715976331361
Sep 22, 2016
10.14
0.05
0.49554013875123887
Sep 21, 2016
10.09
0.01
0.0992063492063492
Sep 20, 2016
10.08
0
0
Sep 19, 2016
10.08
0.01
0.09930486593843098
Sep 16, 2016
10.07
-0.02
-0.19821605550049554
Sep 15, 2016
10.09
-0.01
-0.09900990099009901
Sep 14, 2016
10.1
-0.02
-0.1976284584980237
Sep 13, 2016
10.12
-0.04
-0.3937007874015748
Sep 12, 2016
10.16
-0.06
-0.5870841487279843
Sep 9, 2016
10.22
0.03
0.2944062806673209
Sep 8, 2016
10.19
0.06
0.5923000987166831
Sep 7, 2016
10.13
0.01
0.09881422924901186
Sep 6, 2016
10.12
0
0
Sep 5, 2016
10.12
0.04
0.3968253968253968
Sep 2, 2016
10.08
-0.04
-0.3952569169960474
Sep 1, 2016
10.12
-0.02
-0.19723865877712032
Aug 31, 2016
10.14
0
0
Aug 30, 2016
10.14
0.01
0.09871668311944719
Aug 29, 2016
10.13
0
0
Aug 26, 2016
10.13
-0.01
-0.09861932938856016
Aug 25, 2016
10.14
0
0
Aug 24, 2016
10.14
0.02
0.1976284584980237
Aug 23, 2016
10.12
-0.01
-0.09871668311944719
Aug 22, 2016
10.13
-0.02
-0.19704433497536947
Aug 19, 2016
10.15
0.03
0.2964426877470356
Aug 18, 2016
10.12
-0.01
-0.09871668311944719
Aug 17, 2016
10.13
0.02
0.19782393669634027
Aug 16, 2016
10.11
0.04
0.3972194637537239
Aug 12, 2016
10.07
0
0
Aug 11, 2016
10.07
0.01
0.09940357852882704
Aug 10, 2016
10.06
0.01
0.09950248756218906
Aug 9, 2016
10.05
0.04
0.3996003996003996
Aug 8, 2016
10.01
0.02
0.2002002002002002
Aug 5, 2016
9.99
0.05
0.5030181086519114
Aug 4, 2016
9.94
-0.03
-0.30090270812437314
Aug 3, 2016
9.97
-0.03
-0.3
Aug 2, 2016
10
0.01
0.1001001001001001
Aug 1, 2016
9.99
0.02
0.20060180541624875
Jul 29, 2016
9.97
0
0
Jul 28, 2016
9.97
0.01
0.10040160642570281
Jul 27, 2016
9.96
-0.05
-0.4995004995004995
Jul 26, 2016
10.01
-0.01
-0.0998003992015968
Jul 25, 2016
10.02
0
0
Jul 22, 2016
10.02
-0.01
-0.09970089730807577
Jul 21, 2016
10.03
-0.01
-0.099601593625498
Jul 20, 2016
10.04
0.04
0.4
Jul 19, 2016
10
-0.01
-0.0999000999000999
Jul 18, 2016
10.01
-0.01
-0.0998003992015968
Jul 15, 2016
10.02
0.01
0.0999000999000999
Jul 14, 2016
10.01
0.02
0.2002002002002002
Jul 13, 2016
9.99
0.01
0.10020040080160321
Jul 12, 2016
9.98
0.04
0.4024144869215292
Jul 11, 2016
9.94
0.03
0.30272452068617556
Jul 8, 2016
9.91
0.01
0.10101010101010101
Jul 7, 2016
9.9
0
0
Jul 6, 2016
9.9
0.04
0.4056795131845842
Jul 5, 2016
9.86
0.01
0.10152284263959391
Jul 4, 2016
9.85
0.03
0.3054989816700611
Jul 1, 2016
9.82
0.03
0.30643513789581206
Jun 30, 2016
9.79
0.06
0.6166495375128469
Jun 29, 2016
9.73
0.04
0.41279669762641896
Jun 28, 2016
9.69
-0.01
-0.10309278350515463
Jun 27, 2016
9.7
0
0
Jun 24, 2016
9.7
0.03
0.31023784901758017
Jun 22, 2016
9.67
0
0
Jun 21, 2016
9.67
0.03
0.3112033195020747
Jun 20, 2016
9.64
0.03
0.31217481789802287
Jun 17, 2016
9.61
0
0
Jun 16, 2016
9.61
0
0
Jun 15, 2016
9.61
-0.05
-0.5175983436853002
Jun 14, 2016
9.66
-0.03
-0.30959752321981426
Jun 13, 2016
9.69
-0.02
-0.2059732234809475
Jun 10, 2016
9.71
-0.01
-0.102880658436214
Jun 9, 2016
9.72
0.03
0.30959752321981426
Jun 8, 2016
9.69
0.03
0.3105590062111801
Jun 7, 2016
9.66
0.04
0.4158004158004158
Jun 6, 2016
9.62
0.1
1.050420168067227
Jun 3, 2016
9.52
-0.01
-0.1049317943336831
Jun 2, 2016
9.53
-0.01
-0.10482180293501048
Jun 1, 2016
9.54
0
0
May 31, 2016
9.54
0
0
May 30, 2016
9.54
-0.01
-0.10471204188481675
May 27, 2016
9.55
0
0
May 26, 2016
9.55
0.01
0.10482180293501048
May 25, 2016
9.54
0.01
0.1049317943336831
May 24, 2016
9.53
-0.01
-0.10482180293501048
May 23, 2016
9.54
0
0
May 20, 2016
9.54
-0.06
-0.625
May 19, 2016
9.6
-0.03
-0.3115264797507788
May 18, 2016
9.63
0
0
May 17, 2016
9.63
0.01
0.10395010395010396
May 13, 2016
9.62
0.02
0.20833333333333334
May 12, 2016
9.6
0.03
0.31347962382445144
May 11, 2016
9.57
0.02
0.2094240837696335
May 10, 2016
9.55
0
0
May 9, 2016
9.55
0
0
May 6, 2016
9.55
-0.02
-0.2089864158829676
May 4, 2016
9.57
-0.03
-0.3125
May 3, 2016
9.6
-0.02
-0.2079002079002079
May 2, 2016
9.62
0.01
0.1040582726326743
Apr 29, 2016
9.61
0.05
0.5230125523012552
Apr 28, 2016
9.56
0.03
0.3147953830010493
Apr 27, 2016
9.53
-0.03
-0.3138075313807531
Apr 26, 2016
9.56
-0.02
-0.20876826722338204
Apr 25, 2016
9.58
-0.02
-0.20833333333333334
Apr 22, 2016
9.6
0
0
Apr 21, 2016
9.6
0.03
0.31347962382445144
Apr 20, 2016
9.57
0.02
0.2094240837696335
Apr 19, 2016
9.55
0
0
Apr 18, 2016
9.55
0
0
Apr 15, 2016
9.55
0.02
0.2098635886673662
Apr 14, 2016
9.53
0.04
0.4214963119072708
Apr 13, 2016
9.49
0.03
0.3171247357293869
Apr 12, 2016
9.46
0.02
0.211864406779661
Apr 11, 2016
9.44
0.03
0.3188097768331562
Apr 8, 2016
9.41
-0.02
-0.21208907741251326
Apr 7, 2016
9.43
0.01
0.10615711252653928
Apr 6, 2016
9.42
-0.03
-0.31746031746031744
Apr 5, 2016
9.45
0
0
Apr 4, 2016
9.45
0
0
Apr 1, 2016
9.45
0.01
0.1059322033898305
Mar 31, 2016
9.44
0.03
0.3188097768331562
Mar 30, 2016
9.41
0.01
0.10638297872340426
Mar 29, 2016
9.4
-0.04
-0.423728813559322
Mar 24, 2016
9.44
-0.03
-0.3167898627243928
Mar 23, 2016
9.47
-0.01
-0.10548523206751055
Mar 22, 2016
9.48
0.01
0.10559662090813093
Mar 21, 2016
9.47
0.07
0.7446808510638298
Mar 18, 2016
9.4
0.05
0.5347593582887701
Mar 17, 2016
9.35
0.06
0.6458557588805167
Mar 16, 2016
9.29
-0.02
-0.21482277121374865
Mar 15, 2016
9.31
-0.01
-0.1072961373390558
Mar 14, 2016
9.32
0.03
0.32292787944025836
Mar 11, 2016
9.29
0
0
Mar 10, 2016
9.29
0.03
0.32397408207343414
Mar 9, 2016
9.26
-0.02
-0.21551724137931033
Mar 8, 2016
9.28
0
0
Mar 7, 2016
9.28
0.03
0.32432432432432434
Mar 4, 2016
9.25
0.02
0.21668472372697725
Mar 3, 2016
9.23
0.04
0.4352557127312296
Mar 2, 2016
9.19
0.04
0.4371584699453552
Mar 1, 2016
9.15
0.02
0.21905805038335158
Feb 29, 2016
9.13
0.04
0.44004400440044006
Feb 26, 2016
9.09
0.04
0.4419889502762431
Feb 25, 2016
9.05
-0.01
-0.11037527593818984
Feb 24, 2016
9.06
0
0
Feb 23, 2016
9.06
0.04
0.4434589800443459
Feb 22, 2016
9.02
-0.01
-0.11074197120708748
Feb 19, 2016
9.03
0.04
0.44493882091212456
Feb 18, 2016
8.99
0.07
0.7847533632286996
Feb 17, 2016
8.92
0.05
0.5636978579481398
Feb 16, 2016
8.87
0.01
0.11286681715575621
Feb 15, 2016
8.86
0
0
Feb 12, 2016
8.86
-0.04
-0.449438202247191
Feb 11, 2016
8.9
-0.03
-0.335946248600224
Feb 10, 2016
8.93
-0.02
-0.22346368715083798
Feb 9, 2016
8.95
-0.03
-0.33407572383073497
Feb 8, 2016
8.98
0
0
Feb 5, 2016
8.98
0.02
0.22321428571428573
Feb 4, 2016
8.96
-0.01
-0.11148272017837235
Feb 3, 2016
8.97
-0.02
-0.22246941045606228
Feb 2, 2016
8.99
-0.03
-0.3325942350332594
Feb 1, 2016
9.02
0.02
0.2222222222222222
Jan 29, 2016
9
0.03
0.33444816053511706
Jan 28, 2016
8.97
0.04
0.4479283314669653
Jan 27, 2016
8.93
0.03
0.33707865168539325
Jan 26, 2016
8.9
-0.02
-0.2242152466367713
Jan 25, 2016
8.92
0.06
0.6772009029345373
Jan 22, 2016
8.86
0.06
0.6818181818181818
Jan 21, 2016
8.8
-0.05
-0.5649717514124294
Jan 20, 2016
8.85
-0.01
-0.11286681715575621
Jan 19, 2016
8.86
-0.01
-0.11273957158962795
Jan 18, 2016
8.87
-0.04
-0.4489337822671156
Jan 15, 2016
8.91
-0.06
-0.6688963210702341
Jan 14, 2016
8.97
-0.03
-0.3333333333333333
Jan 13, 2016
9
-0.04
-0.4424778761061947
Jan 12, 2016
9.04
-0.05
-0.5500550055005501
Jan 11, 2016
9.09
-0.01
-0.10989010989010989
Jan 8, 2016
9.1
-0.01
-0.10976948408342481
Jan 7, 2016
9.11
-0.02
-0.21905805038335158
Jan 6, 2016
9.13
0
0
Jan 5, 2016
9.13
0
0
Jan 4, 2016
9.13
0
0
Dec 31, 2015
9.13
0
0
Dec 30, 2015
9.13
0.01
0.10964912280701754
Dec 29, 2015
9.12
0
0
Dec 28, 2015
9.12
0
0
Dec 23, 2015
9.12
0.01
0.10976948408342481
Dec 22, 2015
9.11
-0.02
-0.21905805038335158
Dec 21, 2015
9.13
-0.02
-0.2185792349726776
Dec 18, 2015
9.15
0.01
0.10940919037199125
Dec 17, 2015
9.14
-0.05
-0.544069640914037
Dec 16, 2015
9.19
0.06
0.6571741511500547
Dec 15, 2015
9.13
-0.05
-0.5446623093681917
Dec 14, 2015
9.18
-0.06
-0.6493506493506493
Dec 11, 2015
9.24
-0.05
-0.5382131324004306
Dec 10, 2015
9.29
0.01
0.10775862068965517
Dec 9, 2015
9.28
-0.02
-0.21505376344086022
Dec 8, 2015
9.3
-0.01
-0.10741138560687433
Dec 7, 2015
9.31
-0.03
-0.32119914346895073
Dec 4, 2015
9.34
-0.06
-0.6382978723404256
Dec 3, 2015
9.4
0.04
0.42735042735042733
Dec 2, 2015
9.36
-0.02
-0.21321961620469082
Dec 1, 2015
9.38
-0.02
-0.2127659574468085
Nov 30, 2015
9.4
0.01
0.10649627263045794
Nov 27, 2015
9.39
0
0
Nov 26, 2015
9.39
0
0
Nov 25, 2015
9.39
-0.01
-0.10638297872340426
Nov 24, 2015
9.4
0.01
0.10649627263045794
Nov 23, 2015
9.39
0.01
0.10660980810234541
Nov 20, 2015
9.38
0.01
0.10672358591248667
Nov 19, 2015
9.37
0
0
Nov 18, 2015
9.37
0.01
0.10683760683760683
Nov 17, 2015
9.36
-0.01
-0.10672358591248667
Nov 16, 2015
9.37
0.03
0.32119914346895073
Nov 13, 2015
9.34
-0.04
-0.42643923240938164
Nov 12, 2015
9.38
0
0
Nov 11, 2015
9.38
-0.02
-0.2127659574468085
Nov 10, 2015
9.4
-0.01
-0.10626992561105207
Nov 9, 2015
9.41
-0.07
-0.7383966244725738
Nov 6, 2015
9.48
0.01
0.10559662090813093
Nov 5, 2015
9.47
0.03
0.3177966101694915
Nov 4, 2015
9.44
0.01
0.10604453870625663
Nov 3, 2015
9.43
0
0
Nov 2, 2015
9.43
-0.01
-0.1059322033898305
Oct 30, 2015
9.44
-0.02
-0.21141649048625794
Oct 29, 2015
9.46
0.01
0.10582010582010581
Oct 28, 2015
9.45
-0.02
-0.21119324181626187
Oct 27, 2015
9.47
0
0
Oct 26, 2015
9.47
0
0
Oct 23, 2015
9.47
0.01
0.10570824524312897
Oct 22, 2015
9.46
-0.01
-0.10559662090813093
Oct 21, 2015
9.47
-0.02
-0.2107481559536354
Oct 20, 2015
9.49
0
0
Oct 19, 2015
9.49
0.03
0.3171247357293869
Oct 16, 2015
9.46
0.02
0.211864406779661
Oct 15, 2015
9.44
0
0
Oct 14, 2015
9.44
0.04
0.425531914893617
Oct 13, 2015
9.4
-0.03
-0.3181336161187699
Oct 12, 2015
9.43
0.03
0.3191489361702128
Oct 9, 2015
9.4
-0.01
-0.10626992561105207
Oct 8, 2015
9.41
0.02
0.21299254526091588
Oct 7, 2015
9.39
0.04
0.42780748663101603
Oct 6, 2015
9.35
0.04
0.4296455424274973
Oct 5, 2015
9.31
0.01
0.10752688172043011
Oct 2, 2015
9.3
0.03
0.32362459546925565
Oct 1, 2015
9.27
0.02
0.21621621621621623
Sep 30, 2015
9.25
-0.05
-0.5376344086021505
Sep 29, 2015
9.3
-0.03
-0.3215434083601286
Sep 28, 2015
9.33
0
0
Sep 25, 2015
9.33
-0.07
-0.7446808510638298
Sep 24, 2015
9.4
0.02
0.21321961620469082
Sep 23, 2015
9.38
-0.08
-0.8456659619450317
Sep 22, 2015
9.46
0.03
0.3181336161187699
Sep 21, 2015
9.43
0
0
Sep 18, 2015
9.43
0.03
0.3191489361702128
Sep 17, 2015
9.4
0.01
0.10649627263045794
Sep 16, 2015
9.39
0
0
Sep 15, 2015
9.39
-0.01
-0.10638297872340426
Sep 14, 2015
9.4
0
0
Sep 11, 2015
9.4
0
0
Sep 10, 2015
9.4
0.01
0.10649627263045794
Sep 9, 2015
9.39
0
0
Sep 8, 2015
9.39
-0.01
-0.10638297872340426
Sep 7, 2015
9.4
0.01
0.10649627263045794
Sep 4, 2015
9.39
0.01
0.10660980810234541
Sep 3, 2015
9.38
-0.01
-0.10649627263045794
Sep 2, 2015
9.39
-0.02
-0.21253985122210414
Sep 1, 2015
9.41
0
0
Aug 31, 2015
9.41
0.02
0.21299254526091588
Aug 28, 2015
9.39
0.05
0.5353319057815846
Aug 27, 2015
9.34
-0.01
-0.10695187165775401
Aug 26, 2015
9.35
0.01
0.10706638115631692
Aug 25, 2015
9.34
-0.09
-0.9544008483563097
Aug 24, 2015
9.43
0
0
Aug 21, 2015
9.43
-0.02
-0.21164021164021163
Aug 20, 2015
9.45
-0.02
-0.21119324181626187
Aug 19, 2015
9.47
-0.02
-0.2107481559536354
Aug 18, 2015
9.49
0
0
Aug 17, 2015
9.49
-0.01
-0.10526315789473684
Aug 14, 2015
9.5
0
0
Aug 13, 2015
9.5
0
0
Aug 12, 2015
9.5
0
0
Aug 11, 2015
9.5
-0.01
-0.10515247108307045
Aug 10, 2015
9.51
-0.01
-0.10504201680672269
Aug 7, 2015
9.52
-0.01
-0.1049317943336831
Aug 6, 2015
9.53
0
0
Aug 5, 2015
9.53
-0.02
-0.2094240837696335
Aug 4, 2015
9.55
0
0
Aug 3, 2015
9.55
0.02
0.2098635886673662
Jul 31, 2015
9.53
0.02
0.2103049421661409
Jul 30, 2015
9.51
0.02
0.2107481559536354
Jul 29, 2015
9.49
0
0
Jul 28, 2015
9.49
-0.03
-0.31512605042016806
Jul 27, 2015
9.52
-0.02
-0.20964360587002095
Jul 24, 2015
9.54
-0.02
-0.20920502092050208
Jul 23, 2015
9.56
0
0
Jul 22, 2015
9.56
0
0
Jul 21, 2015
9.56
0
0
Jul 20, 2015
9.56
0
0
Jul 17, 2015
9.56
0.01
0.10471204188481675
Jul 16, 2015
9.55
-0.01
-0.10460251046025104
Jul 15, 2015
9.56
0
0
Jul 14, 2015
9.56
0
0
Jul 13, 2015
9.56
0
0
Jul 10, 2015
9.56
-0.02
-0.20876826722338204
Jul 9, 2015
9.58
0
0
Jul 8, 2015
9.58
-0.01
-0.10427528675703858
Jul 7, 2015
9.59
0
0
Jul 6, 2015
9.59
0.01
0.10438413361169102
Jul 3, 2015
9.58
-0.03
-0.31217481789802287
Jul 2, 2015
9.61
0.02
0.20855057351407716
Jul 1, 2015
9.59
0.03
0.3138075313807531
Jun 30, 2015
9.56
-0.01
-0.1044932079414838
Jun 29, 2015
9.57
-0.02
-0.20855057351407716
Jun 26, 2015
9.59
0.02
0.2089864158829676
Jun 25, 2015
9.57
-0.03
-0.3125
Jun 24, 2015
9.6
0.01
0.10427528675703858
Jun 22, 2015
9.59
0.02
0.2089864158829676
Jun 19, 2015
9.57
0.04
0.4197271773347324
Jun 18, 2015
9.53
-0.03
-0.3138075313807531
Jun 17, 2015
9.56
0.02
0.20964360587002095
Jun 16, 2015
9.54
-0.02
-0.20920502092050208
Jun 15, 2015
9.56
0.03
0.3147953830010493
Jun 12, 2015
9.53
0.01
0.10504201680672269
Jun 11, 2015
9.52
-0.04
-0.41841004184100417
Jun 10, 2015
9.56
-0.02
-0.20876826722338204
Jun 9, 2015
9.58
0.02
0.20920502092050208
Jun 8, 2015
9.56
-0.08
-0.8298755186721992
Jun 5, 2015
9.64
-0.01
-0.10362694300518134
Jun 4, 2015
9.65
-0.03
-0.30991735537190085
Jun 3, 2015
9.68
-0.01
-0.10319917440660474
Jun 2, 2015
9.69
-0.03
-0.30864197530864196
Jun 1, 2015
9.72
-0.01
-0.10277492291880781
May 29, 2015
9.73
-0.01
-0.1026694045174538
May 28, 2015
9.74
-0.01
-0.10256410256410256
May 27, 2015
9.75
0
0
May 26, 2015
9.75
0
0
May 22, 2015
9.75
0.02
0.20554984583761562
May 21, 2015
9.73
0
0
May 20, 2015
9.73
-0.02
-0.20512820512820512
May 19, 2015
9.75
0
0
May 18, 2015
9.75
0.02
0.20554984583761562
May 15, 2015
9.73
0.01
0.102880658436214
May 13, 2015
9.72
-0.04
-0.4098360655737705
May 12, 2015
9.76
-0.02
-0.20449897750511248
May 11, 2015
9.78
0.04
0.4106776180698152
May 8, 2015
9.74
-0.01
-0.10256410256410256
May 7, 2015
9.75
-0.02
-0.2047082906857728
May 6, 2015
9.77
0
0
May 5, 2015
9.77
-0.01
-0.10224948875255624
May 4, 2015
9.78
-0.03
-0.3058103975535168
Apr 30, 2015
9.81
-0.02
-0.2034587995930824
Apr 29, 2015
9.83
-0.01
-0.1016260162601626
Apr 28, 2015
9.84
0
0
Apr 27, 2015
9.84
-0.01
-0.10152284263959391
Apr 24, 2015
9.85
0.05
0.5102040816326531
Apr 23, 2015
9.8
0.01
0.10214504596527069
Apr 22, 2015
9.79
0.01
0.10224948875255624
Apr 21, 2015
9.78
-0.03
-0.3058103975535168
Apr 20, 2015
9.81
-0.01
-0.10183299389002037
Apr 17, 2015
9.82
0
0
Apr 16, 2015
9.82
0
0
Apr 15, 2015
9.82
0.01
0.1019367991845056
Apr 14, 2015
9.81
-0.01
-0.10183299389002037
Apr 13, 2015
9.82
-0.01
-0.1017293997965412
Apr 10, 2015
9.83
0.01
0.10183299389002037
Apr 9, 2015
9.82
0.01
0.1019367991845056
Apr 8, 2015
9.81
0.02
0.20429009193054137
Apr 7, 2015
9.79
0.04
0.41025641025641024
Apr 2, 2015
9.75
0.03
0.30864197530864196
Apr 1, 2015
9.72
0.02
0.20618556701030927
Mar 31, 2015
9.7
0
0
Mar 30, 2015
9.7
0.01
0.10319917440660474
Mar 27, 2015
9.69
-0.02
-0.2059732234809475
Mar 26, 2015
9.71
0
0
Mar 25, 2015
9.71
0.04
0.4136504653567735
Mar 24, 2015
9.67
0.04
0.4153686396677051
Mar 23, 2015
9.63
0.04
0.4171011470281543
Mar 20, 2015
9.59
0.05
0.5241090146750524
Mar 19, 2015
9.54
-0.01
-0.10471204188481675
Mar 18, 2015
9.55
0.03
0.31512605042016806
Mar 17, 2015
9.52
-0.02
-0.20964360587002095
Mar 16, 2015
9.54
-0.03
-0.31347962382445144
Mar 13, 2015
9.57
0.01
0.10460251046025104
Mar 12, 2015
9.56
-0.01
-0.1044932079414838
Mar 11, 2015
9.57
-0.04
-0.4162330905306972
Mar 10, 2015
9.61
-0.02
-0.20768431983385255
Mar 9, 2015
9.63
-0.04
-0.4136504653567735
Mar 6, 2015
9.67
-0.01
-0.10330578512396695
Mar 5, 2015
9.68
-0.01
-0.10319917440660474
Mar 4, 2015
9.69
-0.01
-0.10309278350515463
Mar 3, 2015
9.7
0
0
Mar 2, 2015
9.7
-0.02
-0.205761316872428
Feb 27, 2015
9.72
0.04
0.4132231404958678
Feb 26, 2015
9.68
0.03
0.31088082901554404
Feb 25, 2015
9.65
0.04
0.4162330905306972
Feb 24, 2015
9.61
0
0
Feb 23, 2015
9.61
-0.02
-0.20768431983385255
Feb 20, 2015
9.63
0
0
Feb 19, 2015
9.63
0.01
0.10395010395010396
Feb 18, 2015
9.62
0
0
Feb 17, 2015
9.62
-0.01
-0.10384215991692627
Feb 16, 2015
9.63
0.03
0.3125
Feb 13, 2015
9.6
0.04
0.41841004184100417
Feb 12, 2015
9.56
-0.01
-0.1044932079414838
Feb 11, 2015
9.57
-0.04
-0.4162330905306972
Feb 10, 2015
9.61
-0.02
-0.20768431983385255
Feb 9, 2015
9.63
-0.02
-0.20725388601036268
Feb 6, 2015
9.65
0.02
0.20768431983385255
Feb 5, 2015
9.63
-0.01
-0.1037344398340249
Feb 4, 2015
9.64
0.01
0.10384215991692627
Feb 3, 2015
9.63
0.03
0.3125
Feb 2, 2015
9.6
0.01
0.10427528675703858
Jan 30, 2015
9.59
0
0
Jan 29, 2015
9.59
0.01
0.10438413361169102
Jan 28, 2015
9.58
0
0
Jan 27, 2015
9.58
0
0
Jan 26, 2015
9.58
0.03
0.31413612565445026
Jan 23, 2015
9.55
0.03
0.31512605042016806
Jan 22, 2015
9.52
-0.01
-0.1049317943336831
Jan 21, 2015
9.53
0.01
0.10504201680672269
Jan 20, 2015
9.52
0
0
Jan 19, 2015
9.52
-0.02
-0.20964360587002095
Jan 16, 2015
9.54
0.04
0.42105263157894735
Jan 15, 2015
9.5
0.01
0.1053740779768177
Jan 14, 2015
9.49
0.01
0.10548523206751055
Jan 13, 2015
9.48
-0.01
-0.1053740779768177
Jan 12, 2015
9.49
-0.02
-0.2103049421661409
Jan 9, 2015
9.51
0.02
0.2107481559536354
Jan 8, 2015
9.49
0.03
0.3171247357293869
Jan 7, 2015
9.46
-0.01
-0.10559662090813093
Jan 6, 2015
9.47
-0.06
-0.6295907660020986
Jan 5, 2015
9.53
0
0
Jan 2, 2015
9.53
0
0
Dec 31, 2014
9.53
0
0
Dec 30, 2014
9.53
0
0
Dec 29, 2014
9.53
--
--
Dec 23, 2014
9.53
0.02
0.2103049421661409
Dec 22, 2014
9.51
0.05
0.5285412262156448
Dec 19, 2014
9.46
0.08
0.8528784648187633
Dec 18, 2014
9.38
0.12
1.2958963282937366
Dec 17, 2014
9.26
-0.04
-0.43010752688172044
Dec 16, 2014
9.3
-0.1
-1.0638297872340425
Dec 15, 2014
9.4
-0.06
-0.6342494714587738
Dec 12, 2014
9.46
-0.03
-0.31612223393045313
Dec 11, 2014
9.49
-0.03
-0.31512605042016806
Dec 10, 2014
9.52
-0.04
-0.41841004184100417
Dec 9, 2014
9.56
-0.05
-0.5202913631633714
Dec 8, 2014
9.61
-0.01
-0.10395010395010396
Dec 5, 2014
9.62
0
0
Dec 4, 2014
9.62
0.01
0.1040582726326743
Dec 3, 2014
9.61
-0.01
-0.10395010395010396
Dec 2, 2014
9.62
-0.04
-0.4140786749482402
Dec 1, 2014
9.66
-0.01
-0.10341261633919338
Nov 28, 2014
9.67
0
0
Nov 27, 2014
9.67
0.01
0.10351966873706005
Nov 26, 2014
9.66
0.01
0.10362694300518134
Nov 25, 2014
9.65
0.01
0.1037344398340249
Nov 24, 2014
9.64
0.02
0.2079002079002079
Nov 21, 2014
9.62
0.02
0.20833333333333334
Nov 20, 2014
9.6
0.01
0.10427528675703858
Nov 19, 2014
9.59
0
0
Nov 18, 2014
9.59
-0.01
-0.10416666666666667
Nov 17, 2014
9.6
-0.01
-0.1040582726326743
Nov 14, 2014
9.61
0
0
Nov 13, 2014
9.61
0
0
Nov 12, 2014
9.61
0
0
Nov 11, 2014
9.61
-0.01
-0.10395010395010396
Nov 10, 2014
9.62
0
0
Nov 7, 2014
9.62
-0.03
-0.31088082901554404
Nov 6, 2014
9.65
-0.01
-0.10351966873706005
Nov 5, 2014
9.66
-0.04
-0.41237113402061853
Nov 4, 2014
9.7
0
0
Nov 3, 2014
9.7
-0.01
-0.10298661174047374
Oct 31, 2014
9.71
-0.01
-0.102880658436214
Oct 30, 2014
9.72
0.02
0.20618556701030927
Oct 29, 2014
9.7
0.02
0.2066115702479339
Oct 28, 2014
9.68
0
0
Oct 27, 2014
9.68
0
0
Oct 24, 2014
9.68
-0.01
-0.10319917440660474
Oct 23, 2014
9.69
0.01
0.10330578512396695
Oct 22, 2014
9.68
-0.01
-0.10319917440660474
Oct 21, 2014
9.69
-0.01
-0.10309278350515463
Oct 20, 2014
9.7
0.03
0.31023784901758017
Oct 17, 2014
9.67
-0.01
-0.10330578512396695
Oct 16, 2014
9.68
-0.01
-0.10319917440660474
Oct 15, 2014
9.69
0.02
0.20682523267838676
Oct 14, 2014
9.67
0.05
0.5197505197505198
Oct 13, 2014
9.62
-0.05
-0.5170630816959669
Oct 10, 2014
9.67
0.03
0.3112033195020747
Oct 9, 2014
9.64
0
0
Oct 8, 2014
9.64
0.01
0.10384215991692627
Oct 7, 2014
9.63
0.01
0.10395010395010396
Oct 6, 2014
9.62
0
0
Oct 3, 2014
9.62
0
0
Oct 2, 2014
9.62
0.01
0.1040582726326743
Oct 1, 2014
9.61
-0.02
-0.20768431983385255
Sep 30, 2014
9.63
-0.04
-0.4136504653567735
Sep 29, 2014
9.67
-0.02
-0.20639834881320948
Sep 26, 2014
9.69
0.01
0.10330578512396695
Sep 25, 2014
9.68
0.01
0.10341261633919338
Sep 24, 2014
9.67
0
0
Sep 23, 2014
9.67
0.01
0.10351966873706005
Sep 22, 2014
9.66
0.03
0.3115264797507788
Sep 19, 2014
9.63
0.03
0.3125
Sep 18, 2014
9.6
-0.04
-0.4149377593360996
Sep 17, 2014
9.64
-0.02
-0.2070393374741201
Sep 16, 2014
9.66
-0.01
-0.10341261633919338
Sep 15, 2014
9.67
-0.04
-0.411946446961895
Sep 12, 2014
9.71
0
0
Sep 11, 2014
9.71
-0.02
-0.20554984583761562
Sep 10, 2014
9.73
-0.01
-0.1026694045174538
Sep 9, 2014
9.74
0.03
0.30895983522142123
Sep 8, 2014
9.71
-0.03
-0.3080082135523614
Sep 5, 2014
9.74
-0.02
-0.20491803278688525
Sep 4, 2014
9.76
-0.01
-0.1023541453428864
Sep 3, 2014
9.77
-0.02
-0.20429009193054137
Sep 2, 2014
9.79
0
0
Sep 1, 2014
9.79
0.01
0.10224948875255624
Aug 29, 2014
9.78
0.01
0.1023541453428864
Aug 28, 2014
9.77
0.03
0.3080082135523614
Aug 27, 2014
9.74
0.01
0.10277492291880781
Aug 26, 2014
9.73
0.01
0.102880658436214
Aug 25, 2014
9.72
0
0
Aug 22, 2014
9.72
0
0
Aug 21, 2014
9.72
0
0
Aug 20, 2014
9.72
0.01
0.10298661174047374
Aug 19, 2014
9.71
0
0
Aug 18, 2014
9.71
0.06
0.6217616580310881
Aug 14, 2014
9.65
0.01
0.1037344398340249
Aug 13, 2014
9.64
0.01
0.10384215991692627
Aug 12, 2014
9.63
0.01
0.10395010395010396
Aug 11, 2014
9.62
0
0
Aug 8, 2014
9.62
0
0
Aug 7, 2014
9.62
-0.01
-0.10384215991692627
Aug 6, 2014
9.63
-0.02
-0.20725388601036268
Aug 5, 2014
9.65
-0.01
-0.10351966873706005
Aug 4, 2014
9.66
-0.02
-0.2066115702479339
Aug 1, 2014
9.68
-0.03
-0.30895983522142123
Jul 31, 2014
9.71
-0.01
-0.102880658436214
Jul 30, 2014
9.72
-0.01
-0.10277492291880781
Jul 29, 2014
9.73
0
0
Jul 28, 2014
9.73
0
0
Jul 25, 2014
9.73
0.01
0.102880658436214
Jul 24, 2014
9.72
0.02
0.20618556701030927
Jul 23, 2014
9.7
0.02
0.2066115702479339
Jul 22, 2014
9.68
0
0
Jul 21, 2014
9.68
0.01
0.10341261633919338
Jul 18, 2014
9.67
0.01
0.10351966873706005
Jul 17, 2014
9.66
0
0
Jul 16, 2014
9.66
0
0
Jul 15, 2014
9.66
-0.01
-0.10341261633919338
Jul 14, 2014
9.67
0
0
Jul 11, 2014
9.67
-0.01
-0.10330578512396695
Jul 10, 2014
9.68
0
0
Jul 9, 2014
9.68
0.03
0.31088082901554404
Jul 8, 2014
9.65
0.01
0.1037344398340249
Jul 7, 2014
9.64
-0.01
-0.10362694300518134
Jul 4, 2014
9.65
0
0
Jul 3, 2014
9.65
-0.01
-0.10351966873706005
Jul 2, 2014
9.66
-0.01
-0.10341261633919338
Jul 1, 2014
9.67
-0.01
-0.10330578512396695
Jun 30, 2014
9.68
0
0
Jun 27, 2014
9.68
0.01
0.10341261633919338
Jun 26, 2014
9.67
0.02
0.20725388601036268
Jun 25, 2014
9.65
0.01
0.1037344398340249
Jun 24, 2014
9.64
-0.02
-0.2070393374741201
Jun 20, 2014
9.66
0.02
0.2074688796680498
Jun 19, 2014
9.64
-0.01
-0.10362694300518134
Jun 18, 2014
9.65
-0.03
-0.30991735537190085
Jun 17, 2014
9.68
-0.01
-0.10319917440660474
Jun 16, 2014
9.69
0
0
Jun 13, 2014
9.69
-0.02
-0.2059732234809475
Jun 12, 2014
9.71
-0.03
-0.3080082135523614
Jun 11, 2014
9.74
-0.02
-0.20491803278688525
Jun 10, 2014
9.76
0.07
0.7223942208462333
Jun 6, 2014
9.69
0
0
Jun 5, 2014
9.69
-0.02
-0.2059732234809475
Jun 4, 2014
9.71
-0.02
-0.20554984583761562
Jun 3, 2014
9.73
-0.01
-0.1026694045174538
Jun 2, 2014
9.74
0.02
0.205761316872428
May 30, 2014
9.72
0.04
0.4132231404958678
May 28, 2014
9.68
0.02
0.2070393374741201
May 27, 2014
9.66
0
0
May 26, 2014
9.66
0
0
May 23, 2014
9.66
0
0
May 22, 2014
9.66
0
0
May 21, 2014
9.66
-0.02
-0.2066115702479339
May 20, 2014
9.68
0
0
May 19, 2014
9.68
-0.01
-0.10319917440660474
May 16, 2014
9.69
-0.01
-0.10309278350515463
May 15, 2014
9.7
0.04
0.4140786749482402
May 14, 2014
9.66
0.03
0.3115264797507788
May 13, 2014
9.63
-0.01
-0.1037344398340249
May 12, 2014
9.64
-0.01
-0.10362694300518134
May 9, 2014
9.65
0.02
0.20768431983385255
May 8, 2014
9.63
0.03
0.3125
May 7, 2014
9.6
0.01
0.10427528675703858
May 6, 2014
9.59
-0.03
-0.31185031185031187
May 5, 2014
9.62
0.06
0.6276150627615062
May 2, 2014
9.56
0.03
0.3147953830010493
Apr 30, 2014
9.53
0.02
0.2103049421661409
Apr 29, 2014
9.51
-0.01
-0.10504201680672269
Apr 28, 2014
9.52
-0.01
-0.1049317943336831
Apr 25, 2014
9.53
0.01
0.10504201680672269
Apr 24, 2014
9.52
-0.01
-0.1049317943336831
Apr 23, 2014
9.53
0.02
0.2103049421661409
Apr 22, 2014
9.51
-0.01
-0.10504201680672269
Apr 17, 2014
9.52
0
0
Apr 16, 2014
9.52
0
0
Apr 15, 2014
9.52
-0.01
-0.1049317943336831
Apr 14, 2014
9.53
0
0
Apr 11, 2014
9.53
0.05
0.5274261603375527
Apr 10, 2014
9.48
0
0
Apr 9, 2014
9.48
0.02
0.21141649048625794
Apr 8, 2014
9.46
-0.04
-0.42105263157894735
Apr 7, 2014
9.5
0.03
0.3167898627243928
Apr 4, 2014
9.47
0.05
0.5307855626326964
Apr 3, 2014
9.42
-0.01
-0.10604453870625663
Apr 2, 2014
9.43
0
0
Apr 1, 2014
9.43
0.01
0.10615711252653928
Mar 31, 2014
9.42
-0.01
-0.10604453870625663
Mar 28, 2014
9.43
0.04
0.42598509052183176
Mar 27, 2014
9.39
0.02
0.21344717182497333
Mar 26, 2014
9.37
0.01
0.10683760683760683
Mar 25, 2014
9.36
0
0
Mar 24, 2014
9.36
0.02
0.21413276231263384
Mar 21, 2014
9.34
-0.03
-0.32017075773745995
Mar 20, 2014
9.37
0.01
0.10683760683760683
Mar 19, 2014
9.36
0.01
0.10695187165775401
Mar 18, 2014
9.35
0
0
Mar 17, 2014
9.35
-0.02
-0.21344717182497333
Mar 14, 2014
9.37
0.02
0.21390374331550802
Mar 13, 2014
9.35
-0.01
-0.10683760683760683
Mar 12, 2014
9.36
0.01
0.10695187165775401
Mar 11, 2014
9.35
-0.01
-0.10683760683760683
Mar 10, 2014
9.36
-0.01
-0.10672358591248667
Mar 7, 2014
9.37
0.01
0.10683760683760683
Mar 6, 2014
9.36
0.01
0.10695187165775401
Mar 5, 2014
9.35
0.03
0.3218884120171674
Mar 4, 2014
9.32
-0.03
-0.32085561497326204
Mar 3, 2014
9.35
0.02
0.21436227224008575
Feb 28, 2014
9.33
0.03
0.3225806451612903
Feb 27, 2014
9.3
0.01
0.10764262648008611
Feb 26, 2014
9.29
0.02
0.21574973031283712
Feb 25, 2014
9.27
0.03
0.3246753246753247
Feb 24, 2014
9.24
0.03
0.3257328990228013
Feb 21, 2014
9.21
0.02
0.2176278563656148
Feb 20, 2014
9.19
0
0
Feb 19, 2014
9.19
0
0
Feb 18, 2014
9.19
0
0
Feb 17, 2014
9.19
0.01
0.10893246187363835
Feb 14, 2014
9.18
0
0
Feb 13, 2014
9.18
0
0
Feb 12, 2014
9.18
-0.01
-0.1088139281828074
Feb 11, 2014
9.19
0.02
0.21810250817884405
Feb 10, 2014
9.17
0.01
0.1091703056768559
Feb 7, 2014
9.16
0.02
0.2188183807439825
Feb 6, 2014
9.14
0.02
0.21929824561403508
Feb 5, 2014
9.12
0.02
0.21978021978021978
Feb 4, 2014
9.1
0.01
0.11001100110011001
Feb 3, 2014
9.09
-0.03
-0.32894736842105265
Jan 31, 2014
9.12
-0.04
-0.4366812227074236
Jan 30, 2014
9.16
-0.01
-0.10905125408942203
Jan 29, 2014
9.17
0.01
0.1091703056768559
Jan 28, 2014
9.16
-0.03
-0.3264417845484222
Jan 27, 2014
9.19
-0.06
-0.6486486486486487
Jan 24, 2014
9.25
-0.02
-0.21574973031283712
Jan 23, 2014
9.27
-0.03
-0.3225806451612903
Jan 22, 2014
9.3
-0.01
-0.10741138560687433
Jan 21, 2014
9.31
-0.01
-0.1072961373390558
Jan 20, 2014
9.32
0
0
Jan 17, 2014
9.32
0.01
0.10741138560687433
Jan 16, 2014
9.31
0.01
0.10752688172043011
Jan 15, 2014
9.3
0.02
0.21551724137931033
Jan 14, 2014
9.28
0
0
Jan 13, 2014
9.28
0
0
Jan 10, 2014
9.28
0
0
Jan 9, 2014
9.28
0
0
Jan 8, 2014
9.28
0
0
Jan 7, 2014
9.28
0.01
0.10787486515641856
Jan 6, 2014
9.27
0.01
0.1079913606911447
Jan 3, 2014
9.26
0
0
Jan 2, 2014
9.26
-0.01
-0.10787486515641856
Dec 31, 2013
9.27
0
0
Dec 30, 2013
9.27
-0.02
-0.21528525296017223
Dec 27, 2013
9.29
-0.01
-0.10752688172043011
Dec 23, 2013
9.3
0.01
0.10764262648008611
Dec 20, 2013
9.29
0.03
0.32397408207343414
Dec 19, 2013
9.26
-0.01
-0.10787486515641856
Dec 18, 2013
9.27
0.01
0.1079913606911447
Dec 17, 2013
9.26
0.01
0.10810810810810811
Dec 16, 2013
9.25
0.01
0.10822510822510822
Dec 13, 2013
9.24
-0.03
-0.32362459546925565
Dec 12, 2013
9.27
0.01
0.1079913606911447
Dec 11, 2013
9.26
0.03
0.3250270855904659
Dec 10, 2013
9.23
0.07
0.7641921397379913
Dec 9, 2013
9.16
0.02
0.2188183807439825
Dec 6, 2013
9.14
0
0
Dec 5, 2013
9.14
-0.02
-0.2183406113537118
Dec 4, 2013
9.16
0.04
0.43859649122807015
Dec 3, 2013
9.12
-0.08
-0.8695652173913043
Dec 2, 2013
9.2
-0.01
-0.10857763300760044
Nov 29, 2013
9.21
-0.01
-0.10845986984815618
Nov 28, 2013
9.22
0
0
Nov 27, 2013
9.22
-0.01
-0.10834236186348863
Nov 26, 2013
9.23
0
0
Nov 25, 2013
9.23
0.01
0.10845986984815618
Nov 22, 2013
9.22
-0.02
-0.21645021645021645
Nov 21, 2013
9.24
0
0
Nov 20, 2013
9.24
-0.02
-0.2159827213822894
Nov 19, 2013
9.26
0.03
0.3250270855904659
Nov 18, 2013
9.23
0.03
0.32608695652173914
Nov 15, 2013
9.2
0.02
0.2178649237472767
Nov 14, 2013
9.18
0.01
0.10905125408942203
Nov 13, 2013
9.17
-0.07
-0.7575757575757576
Nov 12, 2013
9.24
-0.03
-0.32362459546925565
Nov 11, 2013
9.27
-0.06
-0.6430868167202572
Nov 8, 2013
9.33
0.01
0.1072961373390558
Nov 7, 2013
9.32
-0.02
-0.21413276231263384
Nov 6, 2013
9.34
-0.04
-0.42643923240938164
Nov 5, 2013
9.38
-0.03
-0.3188097768331562
Nov 4, 2013
9.41
-0.04
-0.42328042328042326
Oct 31, 2013
9.45
0
0
Oct 30, 2013
9.45
-0.01
-0.10570824524312897
Oct 29, 2013
9.46
-0.02
-0.2109704641350211
Oct 28, 2013
9.48
0
0
Oct 25, 2013
9.48
-0.01
-0.1053740779768177
Oct 24, 2013
9.49
0.03
0.3171247357293869
Oct 23, 2013
9.46
0.02
0.211864406779661
Oct 22, 2013
9.44
0.01
0.10604453870625663
Oct 21, 2013
9.43
0.04
0.42598509052183176
Oct 18, 2013
9.39
0.03
0.32051282051282054
Oct 17, 2013
9.36
0.02
0.21413276231263384
Oct 16, 2013
9.34
0.02
0.2145922746781116
Oct 15, 2013
9.32
0
0
Oct 14, 2013
9.32
0
0
Oct 11, 2013
9.32
0.02
0.21505376344086022
Oct 10, 2013
9.3
0
0
Oct 9, 2013
9.3
0.01
0.10764262648008611
Oct 8, 2013
9.29
0.02
0.21574973031283712
Oct 7, 2013
9.27
0.01
0.1079913606911447
Oct 4, 2013
9.26
0
0
Oct 3, 2013
9.26
0
0
Oct 2, 2013
9.26
0.01
0.10810810810810811
Oct 1, 2013
9.25
-0.03
-0.3232758620689655
Sep 30, 2013
9.28
-0.02
-0.21505376344086022
Sep 27, 2013
9.3
-0.03
-0.3215434083601286
Sep 26, 2013
9.33
0.02
0.21482277121374865
Sep 25, 2013
9.31
-0.01
-0.1072961373390558
Sep 24, 2013
9.32
0.01
0.10741138560687433
Sep 23, 2013
9.31
0
0
Sep 20, 2013
9.31
0.08
0.866738894907909
Sep 19, 2013
9.23
0.09
0.9846827133479212
Sep 18, 2013
9.14
0
0
Sep 17, 2013
9.14
0.05
0.5500550055005501
Sep 16, 2013
9.09
0.03
0.33112582781456956
Sep 13, 2013
9.06
0.03
0.33222591362126247
Sep 12, 2013
9.03
0.03
0.3333333333333333
Sep 11, 2013
9
-0.01
-0.11098779134295228
Sep 10, 2013
9.01
0.02
0.22246941045606228
Sep 9, 2013
8.99
0.03
0.33482142857142855
Sep 6, 2013
8.96
-0.01
-0.11148272017837235
Sep 5, 2013
8.97
-0.02
-0.22246941045606228
Sep 4, 2013
8.99
-0.02
-0.22197558268590456
Sep 3, 2013
9.01
-0.01
-0.11086474501108648
Sep 2, 2013
9.02
0
0
Aug 30, 2013
9.02
-0.01
-0.11074197120708748
Aug 29, 2013
9.03
-0.03
-0.33112582781456956
Aug 28, 2013
9.06
-0.02
-0.22026431718061673
Aug 27, 2013
9.08
0.02
0.22075055187637968
Aug 26, 2013
9.06
0.02
0.22123893805309736
Aug 23, 2013
9.04
-0.02
-0.22075055187637968
Aug 22, 2013
9.06
-0.03
-0.33003300330033003
Aug 21, 2013
9.09
-0.04
-0.43811610076670315
Aug 20, 2013
9.13
-0.05
-0.5446623093681917
Aug 19, 2013
9.18
-0.03
-0.3257328990228013
Aug 16, 2013
9.21
-0.05
-0.5399568034557235
Aug 14, 2013
9.26
-0.01
-0.10787486515641856
Aug 13, 2013
9.27
-0.05
-0.5364806866952789
Aug 12, 2013
9.32
0.05
0.5393743257820928
Aug 9, 2013
9.27
0.01
0.1079913606911447
Aug 8, 2013
9.26
0.04
0.43383947939262474
Aug 7, 2013
9.22
-0.05
-0.5393743257820928
Aug 6, 2013
9.27
0
0
Aug 5, 2013
9.27
-0.01
-0.10775862068965517
Aug 2, 2013
9.28
0
0
Aug 1, 2013
9.28
-0.03
-0.322234156820623
Jul 31, 2013
9.31
-0.01
-0.1072961373390558
Jul 30, 2013
9.32
-0.03
-0.32085561497326204
Jul 29, 2013
9.35
0
0
Jul 26, 2013
9.35
-0.04
-0.42598509052183176
Jul 25, 2013
9.39
-0.04
-0.4241781548250265
Jul 24, 2013
9.43
0
0
Jul 23, 2013
9.43
0.02
0.21253985122210414
Jul 22, 2013
9.41
0.01
0.10638297872340426
Jul 19, 2013
9.4
0.07
0.7502679528403001
Jul 18, 2013
9.33
0.04
0.43057050592034446
Jul 17, 2013
9.29
0.05
0.5411255411255411
Jul 16, 2013
9.24
0.04
0.43478260869565216
Jul 15, 2013
9.2
0.02
0.2178649237472767
Jul 12, 2013
9.18
0.03
0.32786885245901637
Jul 11, 2013
9.15
-0.03
-0.32679738562091504
Jul 10, 2013
9.18
0
0
Jul 9, 2013
9.18
-0.02
-0.21739130434782608
Jul 8, 2013
9.2
-0.07
-0.7551240560949298
Jul 5, 2013
9.27
-0.01
-0.10775862068965517
Jul 4, 2013
9.28
-0.02
-0.21505376344086022
Jul 3, 2013
9.3
0.03
0.32362459546925565
Jul 2, 2013
9.27
0.03
0.3246753246753247
Jul 1, 2013
9.24
0.03
0.3257328990228013
Jun 28, 2013
9.21
0.07
0.7658643326039387
Jun 27, 2013
9.14
0.07
0.7717750826901875
Jun 26, 2013
9.07
0.03
0.33185840707964603
Jun 25, 2013
9.04
-0.06
-0.6593406593406593
Jun 24, 2013
9.1
-0.13
-1.408450704225352
Jun 21, 2013
9.23
-0.2
-2.1208907741251326
Jun 20, 2013
9.43
-0.03
-0.3171247357293869
Jun 19, 2013
9.46
-0.04
-0.42105263157894735
Jun 18, 2013
9.5
0.01
0.1053740779768177
Jun 17, 2013
9.49
0.06
0.6362672322375398
Jun 14, 2013
9.43
0.04
0.42598509052183176
Jun 13, 2013
9.39
0.02
0.21344717182497333
Jun 12, 2013
9.37
-0.11
-1.160337552742616
Jun 11, 2013
9.48
-0.05
-0.5246589716684156
Jun 10, 2013
9.53
-0.02
-0.2094240837696335
Jun 7, 2013
9.55
-0.05
-0.5208333333333334
Jun 6, 2013
9.6
0
0
Jun 5, 2013
9.6
0
0
Jun 4, 2013
9.6
-0.03
-0.3115264797507788
Jun 3, 2013
9.63
-0.02
-0.20725388601036268
May 31, 2013
9.65
-0.03
-0.30991735537190085
May 30, 2013
9.68
-0.07
-0.717948717948718
May 29, 2013
9.75
-0.05
-0.5102040816326531
May 28, 2013
9.8
-0.02
-0.20366598778004075
May 27, 2013
9.82
-0.02
-0.2032520325203252
May 24, 2013
9.84
-0.04
-0.4048582995951417
May 23, 2013
9.88
-0.01
-0.10111223458038422
May 22, 2013
9.89
0
0
May 21, 2013
9.89
-0.02
-0.20181634712411706
May 17, 2013
9.91
0
0
May 16, 2013
9.91
-0.01
-0.10080645161290322
May 15, 2013
9.92
-0.03
-0.3015075376884422
May 14, 2013
9.95
-0.03
-0.30060120240480964
May 13, 2013
9.98
-0.02
-0.2
May 10, 2013
10
-0.01
-0.0999000999000999
May 8, 2013
10.01
0
0
May 7, 2013
10.01
-0.01
-0.0998003992015968
May 6, 2013
10.02
0
0
May 3, 2013
10.02
-0.03
-0.29850746268656714
May 2, 2013
10.05
0.04
0.3996003996003996
Apr 30, 2013
10.01
0
0
Apr 29, 2013
10.01
0
0
Apr 26, 2013
10.01
0
0
Apr 25, 2013
10.01
-0.04
-0.4
Apr 24, 2013
10.05
0
0
Apr 23, 2013
10.05
0.04
0.4
Apr 22, 2013
10.01
0
0
Apr 19, 2013
10.01
-0.01
-0.1
Apr 18, 2013
10.02
0
0
Apr 17, 2013
10.02
-0.02
-0.2
Apr 16, 2013
10.04
0
0
Apr 15, 2013
10.04
0.03
0.3
Apr 12, 2013
10.01
0.02
0.2
Apr 11, 2013
9.99
-0.01
-0.1
Apr 10, 2013
10
0.01
0.1
Apr 9, 2013
9.99
0.04
0.4
Apr 8, 2013
9.95
0.01
0.1
Apr 5, 2013
9.94
0.06
0.61
Apr 4, 2013
9.88
0.04
0.41
Apr 3, 2013
9.84
0.01
0.1
Apr 2, 2013
9.83
-0.01
-0.1
Mar 28, 2013
9.84
-0.03
-0.3
Mar 27, 2013
9.87
0.03
0.3
Mar 26, 2013
9.84
0.01
0.1
Mar 25, 2013
9.83
-0.02
-0.2
Mar 22, 2013
9.85
0
0
Mar 21, 2013
9.85
-0.01
-0.1
Mar 20, 2013
9.86
-0.01
-0.1
Mar 19, 2013
9.87
-0.02
-0.2
Mar 18, 2013
9.89
-0.02
-0.2
Mar 15, 2013
9.91
-0.02
-0.2
Mar 14, 2013
9.93
0
0
Mar 13, 2013
9.93
0.02
0.2
Mar 12, 2013
9.91
-0.02
-0.2
Mar 11, 2013
9.93
0
0
Mar 8, 2013
9.93
-0.02
-0.2
Mar 7, 2013
9.95
-0.04
-0.4
Mar 6, 2013
9.99
0.03
0.3
Mar 5, 2013
9.96
0.01
0.1
Mar 4, 2013
9.95
0.03
0.3
Mar 1, 2013
9.92
-0.04
-0.4
Feb 28, 2013
9.96
0.02
0.2
Feb 27, 2013
9.94
0
0
Feb 26, 2013
9.94
-0.03
-0.3
Feb 25, 2013
9.97
0
0
Feb 22, 2013
9.97
-0.03
-0.3
Feb 21, 2013
10
-0.01
-0.1
Feb 20, 2013
10.01
0.01
0.1
Feb 19, 2013
10
0
0
Feb 18, 2013
10
0
0
Feb 15, 2013
10
-0.01
-0.1
Feb 14, 2013
10.01
-0.01
-0.1
Feb 13, 2013
10.02
-0.02
-0.2
Feb 12, 2013
10.04
0.02
0.2
Feb 11, 2013
10.02
0.02
0.2
Feb 8, 2013
10
0.02
0.2
Feb 7, 2013
9.98
0
0
Feb 6, 2013
9.98
-0.02
-0.2
Feb 5, 2013
10
0
0
Feb 4, 2013
10
-0.01
-0.1
Feb 1, 2013
10.01
-0.07
-0.69
Jan 31, 2013
10.08
-0.03
-0.3
Jan 30, 2013
10.11
0
0
Jan 29, 2013
10.11
-0.01
-0.1
Jan 28, 2013
10.12
0.01
0.1
Jan 25, 2013
10.11
0.01
0.1
Jan 24, 2013
10.1
0.03
0.29791459781529295
Jan 23, 2013
10.07
-0.01
-0.0992063492063492
Jan 22, 2013
10.08
0
0
Jan 21, 2013
10.08
-0.01
-0.1
Jan 18, 2013
10.09
0.02
0.19860973187686196
Jan 17, 2013
10.07
0.03
0.29880478087649404
Jan 16, 2013
10.04
0
0
Jan 15, 2013
10.04
-0.02
-0.1988071570576541
Jan 14, 2013
10.06
-0.04
-0.39603960396039606
Jan 11, 2013
10.1
0
0
Jan 10, 2013
10.1
-0.01
-0.09891196834817013
Jan 9, 2013
10.11
-0.06
-0.5899705014749262
Jan 8, 2013
10.17
-0.05
-0.4892367906066536
Jan 7, 2013
10.22
-0.01
-0.09775171065493646
Jan 4, 2013
10.23
0.04
0.39254170755642787
Jan 3, 2013
10.19
0.05
0.4930966469428008
Jan 2, 2013
10.14
0.04
0.39603960396039606
Dec 31, 2012
10.1
0.01
0.09910802775024777
Dec 28, 2012
10.09
-0.01
-0.09900990099009901
Dec 27, 2012
10.1
--
--
Dec 21, 2012
10.09
0
0
Dec 20, 2012
10.09
0
0
Dec 19, 2012
10.09
0.01
0.0992063492063492
Dec 18, 2012
10.08
-0.01
-0.09910802775024777
Dec 17, 2012
10.09
0
0
Dec 14, 2012
10.09
0.01
0.0992063492063492
Dec 13, 2012
10.08
0
0
Dec 12, 2012
10.08
0
0
Dec 11, 2012
10.08
0.04
0.398406374501992
Dec 10, 2012
10.04
0.02
0.1996007984031936
Dec 7, 2012
10.02
0.02
0.2
Dec 6, 2012
10
0.01
0.1001001001001001
Dec 5, 2012
9.99
0.02
0.2
Dec 4, 2012
9.97
0
0
Dec 3, 2012
9.97
-983.98
-99
Nov 30, 2012
9.94
0.01
0.1
Nov 29, 2012
9.93
0.05
0.51
Nov 28, 2012
9.88
0.03
0.3
Nov 27, 2012
9.85
0.03
0.31
Nov 26, 2012
9.82
-0.04
-0.41
Nov 23, 2012
9.86
0.01
0.1
Nov 22, 2012
9.85
0.02
0.2
Nov 21, 2012
9.83
0.03
0.31
Nov 20, 2012
9.8
0.02
0.2
Nov 19, 2012
9.78
0.01
0.1
Nov 16, 2012
9.77
-0.02
-0.2
Nov 15, 2012
9.79
0
0
Nov 14, 2012
9.79
-0.01
-0.1
Nov 13, 2012
9.8
-0.02
-0.2
Nov 12, 2012
9.82
-0.02
-0.2
Nov 9, 2012
9.84
-0.02
-0.2
Nov 8, 2012
9.86
0.01
0.1
Nov 7, 2012
9.85
0.04
0.41
Nov 6, 2012
9.81
0.01
0.1
Nov 5, 2012
9.8
-0.02
-0.2
Nov 2, 2012
9.82
-978.66
-99.01
Oct 31, 2012
9.88
-0.03
-0.3
Oct 29, 2012
9.91
-0.11
-1.1
Oct 26, 2012
10.02
-0.02
-0.2
Oct 25, 2012
10.04
0
0
Oct 24, 2012
10.04
-0.02
-0.2
Oct 23, 2012
10.06
-0.03
-0.3
Oct 22, 2012
10.09
0.02
0.2
Oct 19, 2012
10.07
-0.01
-0.1
Oct 18, 2012
10.08
-0.01
-0.1
Oct 17, 2012
10.09
0.04
0.4
Oct 16, 2012
10.05
0.05
0.5
Oct 15, 2012
10
0.03
0.3
Oct 12, 2012
9.97
0.03
0.3
Oct 11, 2012
9.94
0
0
Oct 10, 2012
9.94
-0.04
-0.4
Oct 9, 2012
9.98
-0.03
-0.3
Oct 8, 2012
10.01
0.01
0.1
Oct 5, 2012
10
0.02
0.2
Oct 4, 2012
9.98
0.02
0.2
Oct 3, 2012
9.96
0
0
Oct 2, 2012
9.96
0.04
0.4
Oct 1, 2012
9.92
-980.88
-99
Sep 28, 2012
9.91
0.03
0.3
Sep 27, 2012
9.88
-0.02
-0.2
Sep 26, 2012
9.9
0
0
Sep 25, 2012
9.9
-0.01
-0.1
Sep 24, 2012
9.91
0.02
0.2
Sep 21, 2012
9.89
-0.02
-0.2
Sep 20, 2012
9.91
-0.01
-0.1
Sep 19, 2012
9.92
-0.03
-0.3
Sep 18, 2012
9.95
0
0
Sep 17, 2012
9.95
-0.01
-0.1
Sep 14, 2012
9.96
0.01
0.1
Sep 13, 2012
9.95
0
0
Sep 12, 2012
9.95
-0.05
-0.5
Sep 11, 2012
10
0.09
0.91
Sep 10, 2012
9.91
--
--
Sep 7, 2012
9.87
--
--
Sep 6, 2012
9.86
--
--
Sep 5, 2012
9.84
--
--
Sep 4, 2012
9.82
--
--
Sep 3, 2012
9.82
--
--
Aug 31, 2012
9.81
-0.01
-0.1
Aug 30, 2012
9.82
--
--
Aug 29, 2012
9.82
--
--
Aug 28, 2012
9.8
--
--
Aug 27, 2012
9.8
--
--
Aug 24, 2012
9.79
--
--
Aug 23, 2012
9.78
--
--
Aug 22, 2012
9.77
--
--
Aug 21, 2012
9.75
--
--
Aug 20, 2012
9.75
--
--
Aug 17, 2012
9.77
--
--
Aug 16, 2012
9.77
--
--
Aug 14, 2012
9.8
--
--
Aug 13, 2012
9.81
--
--
Aug 10, 2012
9.84
--
--
Aug 9, 2012
9.86
--
--
Aug 8, 2012
9.87
--
--
Aug 7, 2012
9.85
--
--
Aug 6, 2012
9.84
--
--
Aug 3, 2012
9.81
--
--
Aug 2, 2012
9.8
--
--
Aug 1, 2012
9.77
--
--
Jul 31, 2012
9.74
0.05
0.52
Jul 30, 2012
9.69
--
--
Jul 27, 2012
9.66
--
--
Jul 26, 2012
9.64
--
--
Jul 25, 2012
9.66
--
--
Jul 24, 2012
9.7
--
--
Jul 23, 2012
9.73
--
--
Jul 20, 2012
9.71
--
--
Jul 19, 2012
9.71
--
--
Jul 18, 2012
9.71
--
--
Jul 17, 2012
9.65
--
--
Jul 16, 2012
9.61
--
--
Jul 13, 2012
9.57
--
--
Jul 12, 2012
9.55
--
--
Jul 11, 2012
9.53
--
--
Jul 10, 2012
9.52
--
--
Jul 9, 2012
9.52
--
--
Jul 6, 2012
9.52
--
--
Jul 5, 2012
9.52
--
--
Jul 4, 2012
9.51
--
--
Jul 3, 2012
9.48
--
--
Jul 2, 2012
9.43
--
--
Jun 29, 2012
9.39
0.05
0.54
Jun 28, 2012
9.34
--
--
Jun 27, 2012
9.34
--
--
Jun 26, 2012
9.33
--
--
Jun 25, 2012
9.34
--
--
Jun 22, 2012
9.37
--
--
Jun 21, 2012
9.42
--
--
Jun 20, 2012
9.42
--
--
Jun 19, 2012
9.4
--
--
Jun 18, 2012
9.4
--
--
Jun 15, 2012
9.37
--
--
Jun 14, 2012
9.34
--
--
Jun 13, 2012
9.32
--
--
Jun 12, 2012
9.29
--
--
Jun 11, 2012
9.3
--
--
Jun 8, 2012
9.28
--
--
Jun 7, 2012
9.3
--
--
Jun 6, 2012
9.21
--
--
Jun 5, 2012
9.13
--
--
Jun 4, 2012
9.1
--
--
Jun 1, 2012
9.1
--
--
May 31, 2012
9.12
-0.02
-0.22
May 30, 2012
9.14
--
--
May 29, 2012
9.17
--
--
May 25, 2012
9.16
--
--
May 24, 2012
9.13
--
--
May 23, 2012
9.22
--
--
May 22, 2012
9.25
--
--
May 21, 2012
9.21
--
--
May 18, 2012
9.21
--
--
May 16, 2012
9.28
--
--
May 15, 2012
9.32
--
--
May 14, 2012
9.37
--
--
May 11, 2012
9.43
--
--
May 10, 2012
9.45
--
--
May 9, 2012
9.46
--
--
May 8, 2012
9.5
--
--
May 7, 2012
9.5
--
--
May 4, 2012
9.51
--
--
May 3, 2012
9.51
--
--
May 2, 2012
9.47
--
--
Apr 30, 2012
9.46
0.04
0.42
Apr 27, 2012
9.42
--
--
Apr 26, 2012
9.42
--
--
Apr 25, 2012
9.41
--
--
Apr 24, 2012
9.4
--
--
Apr 23, 2012
9.4
--
--
Apr 20, 2012
9.39
--
--
Apr 19, 2012
9.36
--
--
Apr 18, 2012
9.38
--
--
Apr 17, 2012
9.37
--
--
Apr 16, 2012
9.38
--
--
Apr 13, 2012
9.38
--
--
Apr 12, 2012
9.36
--
--
Apr 11, 2012
9.35
--
--
Apr 10, 2012
9.36
--
--
Apr 5, 2012
9.36
--
--
Apr 4, 2012
9.39
--
--
Apr 3, 2012
9.39
--
--
Apr 2, 2012
9.39
--
--
Mar 30, 2012
9.39
0
0
Mar 29, 2012
9.39
--
--
Mar 28, 2012
9.39
--
--
Mar 27, 2012
9.39
--
--
Mar 26, 2012
9.39
--
--
Mar 23, 2012
9.39
--
--
Mar 22, 2012
9.41
--
--
Mar 21, 2012
9.41
--
--
Mar 20, 2012
9.43
--
--
Mar 19, 2012
9.45
--
--
Mar 16, 2012
9.45
--
--
Mar 15, 2012
9.46
--
--
Mar 14, 2012
9.49
--
--
Mar 13, 2012
9.51
--
--
Mar 12, 2012
9.5
--
--
Mar 9, 2012
9.48
--
--
Mar 8, 2012
9.47
--
--
Mar 7, 2012
9.44
--
--
Mar 6, 2012
9.44
--
--
Mar 5, 2012
9.48
--
--
Mar 2, 2012
9.47
--
--
Mar 1, 2012
9.5
--
--
Feb 29, 2012
9.44
0.03
0.32
Feb 28, 2012
9.41
--
--
Feb 27, 2012
9.38
--
--
Feb 24, 2012
9.39
--
--
Feb 23, 2012
9.38
--
--
Feb 22, 2012
9.36
--
--
Feb 21, 2012
9.33
--
--
Feb 20, 2012
9.32
--
--
Feb 17, 2012
9.31
--
--
Feb 16, 2012
9.3
--
--
Feb 15, 2012
9.31
--
--
Feb 14, 2012
9.31
--
--
Feb 13, 2012
9.29
--
--
Feb 10, 2012
9.33
--
--
Feb 9, 2012
9.27
--
--
Feb 8, 2012
9.28
--
--
Feb 7, 2012
9.28
--
--
Feb 6, 2012
9.28
--
--
Feb 3, 2012
9.27
--
--
Feb 2, 2012
9.25
--
--
Feb 1, 2012
9.23
--
--
Jan 31, 2012
9.27
0.1
1.09
Jan 30, 2012
9.17
--
--
Jan 27, 2012
9.18
--
--
Jan 26, 2012
9.19
--
--
Jan 25, 2012
9.1
--
--
Jan 24, 2012
9.09
--
--
Jan 23, 2012
9.09
--
--
Jan 20, 2012
9.06
--
--
Jan 19, 2012
9.04
--
--
Jan 18, 2012
9.01
--
--
Jan 17, 2012
9
--
--
Jan 16, 2012
8.98
--
--
Jan 13, 2012
8.99
--
--
Jan 12, 2012
9.01
--
--
Jan 11, 2012
9
--
--
Jan 10, 2012
8.95
--
--
Jan 9, 2012
9
--
--
Jan 6, 2012
9.02
--
--
Jan 5, 2012
9.03
--
--
Jan 4, 2012
9.05
--
--
Jan 3, 2012
9.06
--
--
Jan 2, 2012
9.03
--
--
Dec 30, 2011
9.03
0.01
0.11
Dec 29, 2011
9.02
--
--
Dec 28, 2011
9.02
--
--
Dec 27, 2011
9.01
--
--
Dec 23, 2011
9.02
--
--
Dec 22, 2011
9.02
--
--
Dec 21, 2011
9.01
--
--
Dec 20, 2011
9
--
--
Dec 19, 2011
8.99
--
--
Dec 16, 2011
9
--
--
Dec 15, 2011
8.99
--
--
Dec 14, 2011
9.01
--
--
Dec 13, 2011
9.04
--
--
Dec 12, 2011
9.04
--
--
Dec 9, 2011
9.05
--
--
Dec 8, 2011
9.09
--
--
Dec 7, 2011
9.09
--
--
Dec 6, 2011
9.09
--
--
Dec 5, 2011
9.1
--
--
Dec 2, 2011
9.09
--
--
Dec 1, 2011
9.05
--
--
Nov 30, 2011
9.01
0.08
0.9
Nov 29, 2011
8.93
--
--
Nov 28, 2011
8.93
--
--
Nov 25, 2011
8.89
--
--
Nov 24, 2011
8.92
--
--
Nov 23, 2011
8.95
--
--
Nov 22, 2011
8.96
--
--
Nov 21, 2011
9
--
--
Nov 18, 2011
9.05
--
--
Nov 17, 2011
9.07
--
--
Nov 16, 2011
9.09
--
--
Nov 15, 2011
9.1
--
--
Nov 14, 2011
9.14
--
--
Nov 11, 2011
9.15
--
--
Nov 10, 2011
9.21
--
--
Nov 9, 2011
9.1
--
--
Nov 8, 2011
9.2
--
--
Nov 7, 2011
9.19
--
--
Nov 4, 2011
9.18
--
--
Nov 3, 2011
9.14
--
--
Nov 2, 2011
9.1
--
--
Oct 31, 2011
9.11
-0.08
-0.87
Oct 28, 2011
9.19
--
--
Oct 27, 2011
9.11
--
--
Oct 26, 2011
9.05
--
--
Oct 25, 2011
9.01
--
--
Oct 24, 2011
8.99
--
--
Oct 21, 2011
8.99
--
--
Oct 20, 2011
9.01
--
--
Oct 19, 2011
9.03
--
--
Oct 18, 2011
9.03
--
--
Oct 17, 2011
9.04
--
--
Oct 14, 2011
9.01
--
--
Oct 13, 2011
8.99
--
--
Oct 12, 2011
8.96
--
--
Oct 11, 2011
8.9
--
--
Oct 10, 2011
8.89
--
--
Oct 7, 2011
8.87
--
--
Oct 6, 2011
8.8
--
--
Oct 5, 2011
8.74
--
--
Oct 4, 2011
8.7
--
--
Oct 3, 2011
8.79
--
--
Sep 30, 2011
8.8
0.02
0.23
Sep 29, 2011
8.78
--
--
Sep 28, 2011
8.77
--
--
Sep 27, 2011
8.75
--
--
Sep 26, 2011
8.69
--
--
Sep 23, 2011
8.81
--
--
Sep 22, 2011
8.93
--
--
Sep 21, 2011
9.03
--
--
Sep 20, 2011
9.04
--
--
Sep 19, 2011
9.06
--
--
Sep 16, 2011
9.08
--
--
Sep 15, 2011
9.09
--
--
Sep 14, 2011
9.12
--
--
Sep 13, 2011
9.21
--
--
Sep 12, 2011
9.18
--
--
Sep 9, 2011
9.23
--
--
Sep 8, 2011
9.23
--
--
Sep 7, 2011
9.21
--
--
Sep 6, 2011
9.2
--
--
Sep 5, 2011
9.22
--
--
Sep 2, 2011
9.22
--
--
Sep 1, 2011
9.22
--
--
Aug 31, 2011
9.14
0
0
Aug 30, 2011
9.14
--
--
Aug 29, 2011
9.13
--
--
Aug 26, 2011
9.12
--
--
Aug 25, 2011
9.13
--
--
Aug 24, 2011
9.08
--
--
Aug 23, 2011
9.17
--
--
Aug 22, 2011
9.22
--
--
Aug 19, 2011
9.21
--
--
Aug 18, 2011
9.21
--
--
Aug 17, 2011
9.23
--
--
Aug 16, 2011
9.17
--
--
Aug 12, 2011
9.08
--
--
Aug 11, 2011
9.09
--
--
Aug 10, 2011
9.15
--
--
Aug 9, 2011
9.11
--
--
Aug 8, 2011
9.22
--
--
Aug 5, 2011
9.29
--
--
Aug 4, 2011
9.33
--
--
Aug 3, 2011
9.31
--
--
Aug 2, 2011
9.26
--
--
Aug 1, 2011
9.22
--
--
Jul 29, 2011
9.18
-0.04
-0.43
Jul 28, 2011
9.22
--
--
Jul 27, 2011
9.13
--
--
Jul 26, 2011
9.11
--
--
Jul 25, 2011
9.11
--
--
Jul 22, 2011
9.12
--
--
Jul 21, 2011
9.11
--
--
Jul 20, 2011
9.1
--
--
Jul 19, 2011
9.08
--
--
Jul 18, 2011
9.08
--
--
Jul 15, 2011
9.09
--
--
Jul 14, 2011
9.08
--
--
Jul 13, 2011
9.07
--
--
Jul 12, 2011
9.08
--
--
Jul 11, 2011
9.03
--
--
Jul 8, 2011
9.09
--
--
Jul 7, 2011
9.09
--
--
Jul 6, 2011
9.08
--
--
Jul 5, 2011
9.09
--
--
Jul 4, 2011
9.09
--
--
Jul 1, 2011
9.09
--
--
Jun 30, 2011
9.01
-0.05
-0.55
Jun 29, 2011
9.06
--
--
Jun 28, 2011
9.05
--
--
Jun 27, 2011
9.02
--
--
Jun 24, 2011
9.02
--
--
Jun 22, 2011
9.03
--
--
Jun 21, 2011
9.03
--
--
Jun 20, 2011
9.02
--
--
Jun 17, 2011
9.03
--
--
Jun 16, 2011
9.04
--
--
Jun 15, 2011
9.05
--
--
Jun 14, 2011
9.06
--
--
Jun 10, 2011
9.14
--
--
Jun 9, 2011
9.07
--
--
Jun 8, 2011
9.13
--
--
Jun 7, 2011
9.06
--
--
Jun 6, 2011
9.06
--
--
Jun 3, 2011
9.05
--
--
Jun 1, 2011
9.05
--
--
May 31, 2011
9.02
0.02
0.22
May 30, 2011
9
--
--
May 27, 2011
9
--
--
May 26, 2011
9.06
--
--
May 25, 2011
9.06
--
--
May 24, 2011
9.01
--
--
May 23, 2011
9.01
--
--
May 20, 2011
9.03
--
--
May 19, 2011
9.03
--
--
May 18, 2011
9.02
--
--
May 17, 2011
9.01
--
--
May 16, 2011
8.99
--
--
May 13, 2011
8.99
--
--
May 12, 2011
8.99
--
--
May 11, 2011
9
--
--
May 10, 2011
9
--
--
May 9, 2011
8.99
--
--
May 6, 2011
8.97
--
--
May 5, 2011
8.97
--
--
May 4, 2011
8.98
--
--
May 3, 2011
8.97
--
--
May 2, 2011
8.96
--
--
Apr 29, 2011
8.94
0.04
0.45
Apr 28, 2011
8.9
--
--
Apr 27, 2011
8.91
--
--
Apr 26, 2011
8.9
--
--
Apr 21, 2011
8.9
--
--
Apr 20, 2011
8.89
--
--
Apr 19, 2011
8.89
--
--
Apr 18, 2011
8.88
--
--
Apr 15, 2011
8.89
--
--
Apr 14, 2011
8.88
--
--
Apr 13, 2011
8.89
--
--
Apr 12, 2011
8.88
--
--
Apr 11, 2011
8.97
--
--
Apr 8, 2011
8.9
--
--
Apr 7, 2011
8.89
--
--
Apr 6, 2011
8.9
--
--
Apr 5, 2011
8.9
--
--
Apr 4, 2011
8.91
--
--
Apr 1, 2011
8.89
--
--
Mar 31, 2011
8.88
-0.01
-0.11
Mar 30, 2011
8.89
--
--
Mar 29, 2011
8.89
--
--
Mar 28, 2011
8.89
--
--
Mar 25, 2011
8.89
--
--
Mar 24, 2011
8.89
--
--
Mar 23, 2011
8.89
--
--
Mar 22, 2011
8.89
--
--
Mar 21, 2011
8.89
--
--
Mar 18, 2011
8.88
--
--
Mar 17, 2011
8.87
--
--
Mar 16, 2011
8.88
--
--
Mar 15, 2011
8.89
--
--
Mar 14, 2011
8.9
--
--
Mar 11, 2011
8.9
--
--
Mar 10, 2011
8.91
--
--
Mar 9, 2011
8.98
--
--
Mar 8, 2011
8.9
--
--
Mar 7, 2011
8.89
--
--
Mar 4, 2011
8.87
--
--
Mar 3, 2011
8.87
--
--
Mar 2, 2011
8.93
--
--
Mar 1, 2011
8.84
--
--
Feb 28, 2011
8.84
0.02
0.23
Feb 25, 2011
8.82
--
--
Feb 24, 2011
8.82
--
--
Feb 23, 2011
8.82
--
--
Feb 22, 2011
8.81
--
--
Feb 21, 2011
8.81
--
--
Feb 18, 2011
8.8
--
--
Feb 17, 2011
8.8
--
--
Feb 16, 2011
8.79
--
--
Feb 15, 2011
8.78
--
--
Feb 14, 2011
8.71
--
--
Feb 11, 2011
8.8
--
--
Feb 10, 2011
8.82
--
--
Feb 9, 2011
8.84
--
--
Feb 8, 2011
8.86
--
--
Feb 7, 2011
8.86
--
--
Feb 4, 2011
8.88
--
--
Feb 3, 2011
8.89
--
--
Feb 2, 2011
8.89
--
--
Feb 1, 2011
8.87
--
--
Jan 31, 2011
8.93
0.04
0.45
Jan 28, 2011
8.89
--
--
Jan 27, 2011
8.93
--
--
Jan 26, 2011
8.95
--
--
Jan 25, 2011
9.02
--
--
Jan 24, 2011
8.93
--
--
Jan 21, 2011
8.93
--
--
Jan 20, 2011
8.95
--
--
Jan 19, 2011
8.98
--
--
Jan 18, 2011
9
--
--
Jan 17, 2011
8.99
--
--
Jan 14, 2011
9.01
--
--
Jan 13, 2011
9
--
--
Jan 12, 2011
9.07
--
--
Jan 11, 2011
8.99
--
--
Jan 10, 2011
8.98
--
--
Jan 7, 2011
8.99
--
--
Jan 6, 2011
9
--
--
Jan 5, 2011
9.02
--
--
Jan 4, 2011
9
--
--
Jan 3, 2011
8.95
--
--
Dec 31, 2010
8.94
0
0
Dec 30, 2010
8.94
--
--
Dec 29, 2010
8.93
--
--
Dec 28, 2010
8.94
--
--
Dec 27, 2010
8.94
--
--
Dec 23, 2010
8.94
--
--
Dec 22, 2010
8.92
--
--
Dec 21, 2010
8.91
--
--
Dec 20, 2010
8.91
--
--
Dec 17, 2010
8.89
--
--
Dec 16, 2010
8.91
--
--
Dec 15, 2010
8.96
--
--
Dec 14, 2010
8.99
--
--
Dec 13, 2010
9
--
--
Dec 10, 2010
9.03
--
--
Dec 9, 2010
9.04
--
--
Dec 8, 2010
9.07
--
--
Dec 7, 2010
9.12
--
--
Dec 6, 2010
9.1
--
--
Dec 3, 2010
9.06
--
--
Dec 2, 2010
9
--
--
Dec 1, 2010
8.98
--
--
Nov 30, 2010
8.9
-0.14
-1.55
Nov 29, 2010
9.04
--
--
Nov 26, 2010
9.05
--
--
Nov 25, 2010
9.05
--
--
Nov 24, 2010
9.07
--
--
Nov 23, 2010
9.08
--
--
Nov 22, 2010
9.09
--
--
Nov 19, 2010
9.08
--
--
Nov 18, 2010
9.07
--
--
Nov 17, 2010
9.07
--
--
Nov 16, 2010
9.09
--
--
Nov 15, 2010
9.22
--
--
Nov 12, 2010
9.19
--
--
Nov 11, 2010
9.2
--
--
Nov 10, 2010
9.23
--
--
Nov 9, 2010
9.3
--
--
Nov 8, 2010
9.33
--
--
Nov 5, 2010
9.36
--
--
Nov 4, 2010
9.34
--
--
Nov 3, 2010
9.3
--
--
Nov 2, 2010
9.27
--
--
Oct 29, 2010
9.24
0.01
0.11
Oct 28, 2010
9.23
--
--
Oct 27, 2010
9.23
--
--
Oct 26, 2010
9.24
--
--
Oct 25, 2010
9.31
--
--
Oct 22, 2010
9.19
--
--
Oct 21, 2010
9.28
--
--
Oct 20, 2010
9.2
--
--
Oct 19, 2010
9.23
--
--
Oct 18, 2010
9.27
--
--
Oct 15, 2010
9.31
--
--
Oct 14, 2010
9.34
--
--
Oct 13, 2010
9.4
--
--
Oct 12, 2010
9.28
--
--
Oct 11, 2010
9.28
--
--
Oct 8, 2010
9.33
--
--
Oct 7, 2010
9.24
--
--
Oct 6, 2010
9.21
--
--
Oct 5, 2010
9.18
--
--
Oct 4, 2010
9.08
--
--
Oct 1, 2010
9.15
--
--
Sep 30, 2010
9.07
0
0
Sep 29, 2010
9.07
--
--
Sep 28, 2010
9.11
--
--
Sep 27, 2010
8.99
--
--
Sep 24, 2010
9.05
--
--
Sep 23, 2010
9.06
--
--
Sep 22, 2010
9.04
--
--
Sep 21, 2010
9.03
--
--
Sep 20, 2010
9.01
--
--
Sep 17, 2010
8.93
--
--
Sep 16, 2010
9
--
--
Sep 15, 2010
8.89
--
--
Sep 14, 2010
8.96
--
--
Sep 13, 2010
8.95
--
--
Sep 10, 2010
8.93
--
--
Sep 9, 2010
8.97
--
--
Sep 8, 2010
9.01
--
--
Sep 7, 2010
9.02
--
--
Sep 6, 2010
9.12
--
--
Sep 3, 2010
9.03
--
--
Sep 2, 2010
9.12
--
--
Sep 1, 2010
9.04
--
--
Aug 31, 2010
9.01
-0.01
-0.11
Aug 30, 2010
9.02
--
--
Aug 27, 2010
9.04
--
--
Aug 26, 2010
9.07
--
--
Aug 25, 2010
9.09
--
--
Aug 24, 2010
9.05
--
--
Aug 23, 2010
9.16
--
--
Aug 20, 2010
9.14
--
--
Aug 19, 2010
9.14
--
--
Aug 18, 2010
9.08
--
--
Aug 17, 2010
9.04
--
--
Aug 16, 2010
9.02
--
--
Aug 13, 2010
9.02
--
--
Aug 12, 2010
9.01
--
--
Aug 11, 2010
9.03
--
--
Aug 10, 2010
9.03
--
--
Aug 9, 2010
9.01
--
--
Aug 6, 2010
8.97
--
--
Aug 5, 2010
8.86
--
--
Aug 4, 2010
8.93
--
--
Aug 3, 2010
8.91
--
--
Aug 2, 2010
8.86
--
--
Jul 30, 2010
8.84
0.01
0.11
Jul 29, 2010
8.83
--
--
Jul 28, 2010
8.82
--
--
Jul 27, 2010
8.82
--
--
Jul 26, 2010
8.79
--
--
Jul 23, 2010
8.77
--
--
Jul 22, 2010
8.75
--
--
Jul 21, 2010
8.8
--
--
Jul 20, 2010
8.77
--
--
Jul 19, 2010
8.68
--
--
Jul 16, 2010
8.66
--
--
Jul 15, 2010
8.65
--
--
Jul 14, 2010
8.65
--
--
Jul 13, 2010
8.64
--
--
Jul 12, 2010
8.54
--
--
Jul 9, 2010
8.59
--
--
Jul 8, 2010
8.64
--
--
Jul 7, 2010
8.54
--
--
Jul 6, 2010
8.52
--
--
Jul 5, 2010
8.51
--
--
Jul 2, 2010
8.51
--
--
Jul 1, 2010
8.51
--
--
Jun 30, 2010
8.53
-0.08
-0.93
Jun 29, 2010
8.61
--
--
Jun 28, 2010
8.52
--
--
Jun 25, 2010
8.58
--
--
Jun 24, 2010
8.59
--
--
Jun 22, 2010
8.64
--
--
Jun 21, 2010
8.56
--
--
Jun 18, 2010
8.49
--
--
Jun 17, 2010
8.45
--
--
Jun 16, 2010
8.41
--
--
Jun 15, 2010
8.4
--
--
Jun 14, 2010
8.39
--
--
Jun 11, 2010
8.34
--
--
Jun 10, 2010
8.32
--
--
Jun 9, 2010
8.29
--
--
Jun 8, 2010
8.37
--
--
Jun 7, 2010
8.34
--
--
Jun 4, 2010
8.37
--
--
Jun 3, 2010
8.36
--
--
Jun 2, 2010
8.21
--
--
Jun 1, 2010
8.3
--
--
May 31, 2010
8.39
0.09
1.08
May 28, 2010
8.3
--
--
May 27, 2010
8.19
--
--
May 26, 2010
8.22
--
--
May 25, 2010
8.21
--
--
May 21, 2010
8.2
--
--
May 20, 2010
8.32
--
--
May 19, 2010
8.41
--
--
May 18, 2010
8.47
--
--
May 17, 2010
8.47
--
--
May 14, 2010
8.5
--
--
May 12, 2010
8.45
--
--
May 11, 2010
8.41
--
--
May 10, 2010
8.3
--
--
May 7, 2010
8.29
--
--
May 6, 2010
8.35
--
--
May 5, 2010
8.47
--
--
May 4, 2010
8.52
--
--
May 3, 2010
8.52
--
--
Apr 30, 2010
8.52
-0.01
-0.12
Apr 29, 2010
8.53
--
--
Apr 28, 2010
8.47
--
--
Apr 27, 2010
8.57
--
--
Apr 26, 2010
8.59
--
--
Apr 23, 2010
8.6
--
--
Apr 22, 2010
8.61
--
--
Apr 21, 2010
8.62
--
--
Apr 20, 2010
8.62
--
--
Apr 19, 2010
8.63
--
--
Apr 16, 2010
8.54
--
--
Apr 15, 2010
8.69
--
--
Apr 14, 2010
8.58
--
--
Apr 13, 2010
8.56
--
--
Apr 12, 2010
8.54
--
--
Apr 9, 2010
8.52
--
--
Apr 8, 2010
8.52
--
--
Apr 7, 2010
8.54
--
--
Apr 6, 2010
8.61
--
--
Apr 1, 2010
8.5
--
--
Mar 31, 2010
8.49
0
0
Mar 30, 2010
8.49
--
--
Mar 29, 2010
8.49
--
--
Mar 26, 2010
8.5
--
--
Mar 25, 2010
8.59
--
--
Mar 24, 2010
8.53
--
--
Mar 23, 2010
8.62
--
--
Mar 22, 2010
8.54
--
--
Mar 19, 2010
8.63
--
--
Mar 18, 2010
8.53
--
--
Mar 17, 2010
8.6
--
--
Mar 16, 2010
8.5
--
--
Mar 15, 2010
8.5
--
--
Mar 12, 2010
8.47
--
--
Mar 11, 2010
8.45
--
--
Mar 10, 2010
8.46
--
--
Mar 9, 2010
8.43
--
--
Mar 8, 2010
8.41
--
--
Mar 5, 2010
8.37
--
--
Mar 4, 2010
8.36
--
--
Mar 3, 2010
8.37
--
--
Mar 2, 2010
8.37
--
--
Mar 1, 2010
8.33
--
--
Feb 26, 2010
8.28
0.02
0.24
Feb 25, 2010
8.26
--
--
Feb 24, 2010
8.24
--
--
Feb 23, 2010
8.26
--
--
Feb 22, 2010
8.25
--
--
Feb 19, 2010
8.24
--
--
Feb 18, 2010
8.26
--
--
Feb 17, 2010
8.28
--
--
Feb 16, 2010
8.28
--
--
Feb 15, 2010
8.28
--
--
Feb 12, 2010
8.37
--
--
Feb 11, 2010
8.27
--
--
Feb 10, 2010
8.24
--
--
Feb 9, 2010
8.15
--
--
Feb 8, 2010
8.21
--
--
Feb 5, 2010
8.25
--
--
Feb 4, 2010
8.21
--
--
Feb 3, 2010
8.24
--
--
Feb 2, 2010
8.31
--
--
Feb 1, 2010
8.31
--
--
Jan 29, 2010
8.3
-0.01
-0.12
Jan 28, 2010
8.31
--
--
Jan 27, 2010
8.34
--
--
Jan 26, 2010
8.36
--
--
Jan 25, 2010
8.35
--
--
Jan 22, 2010
8.37
--
--
Jan 21, 2010
8.39
--
--
Jan 20, 2010
8.39
--
--
Jan 19, 2010
8.37
--
--
Jan 18, 2010
8.37
--
--
Jan 15, 2010
8.38
--
--
Jan 14, 2010
8.37
--
--
Jan 13, 2010
8.41
--
--
Jan 12, 2010
8.43
--
--
Jan 11, 2010
8.4
--
--
Jan 8, 2010
8.38
--
--
Jan 7, 2010
8.39
--
--
Jan 6, 2010
8.39
--
--
Jan 5, 2010
8.35
--
--
Jan 4, 2010
8.31
--
--
Dec 31, 2009
8.29
0
0
Dec 30, 2009
8.29
--
--
Dec 29, 2009
8.29
--
--
Dec 28, 2009
8.3
--
--
Dec 23, 2009
8.34
--
--
Dec 22, 2009
8.26
--
--
Dec 21, 2009
8.27
--
--
Dec 18, 2009
8.26
--
--
Dec 17, 2009
8.29
--
--
Dec 16, 2009
8.3
--
--
Dec 15, 2009
8.31
--
--
Dec 14, 2009
8.29
--
--
Dec 11, 2009
8.24
--
--
Dec 10, 2009
8.24
--
--
Dec 9, 2009
8.25
--
--
Dec 8, 2009
8.27
--
--
Dec 7, 2009
8.25
--
--
Dec 4, 2009
8.25
--
--
Dec 3, 2009
8.28
--
--
Dec 2, 2009
8.32
--
--
Dec 1, 2009
8.3
--
--
Nov 30, 2009
8.36
0
0
Nov 27, 2009
8.36
--
--
Nov 26, 2009
8.46
--
--
Nov 25, 2009
8.45
--
--
Nov 24, 2009
8.38
--
--
Nov 23, 2009
8.43
--
--
Nov 20, 2009
8.34
--
--
Nov 19, 2009
8.34
--
--
Nov 18, 2009
8.36
--
--
Nov 17, 2009
8.42
--
--
Nov 16, 2009
8.32
--
--
Nov 13, 2009
8.22
--
--
Nov 12, 2009
8.31
--
--
Nov 11, 2009
8.3
--
--
Nov 10, 2009
8.29
--
--
Nov 9, 2009
8.22
--
--
Nov 6, 2009
8.2
--
--
Nov 5, 2009
8.2
--
--
Nov 4, 2009
8.19
--
--
Nov 3, 2009
8.22
--
--
Nov 2, 2009
8.25
--
--
Oct 30, 2009
8.24
0.02
0.24
Oct 29, 2009
8.22
--
--
Oct 28, 2009
8.24
--
--
Oct 27, 2009
8.3
--
--
Oct 26, 2009
8.34
--
--
Oct 23, 2009
8.34
--
--
Oct 22, 2009
8.36
--
--
Oct 21, 2009
8.39
--
--
Oct 20, 2009
8.39
--
--
Oct 19, 2009
8.39
--
--
Oct 16, 2009
8.46
--
--
Oct 15, 2009
8.42
--
--
Oct 14, 2009
8.45
--
--
Oct 13, 2009
8.46
--
--
Oct 12, 2009
8.45
--
--
Oct 9, 2009
8.51
--
--
Oct 8, 2009
8.41
--
--
Oct 7, 2009
8.39
--
--
Oct 6, 2009
8.38
--
--
Oct 5, 2009
8.29
--
--
Oct 2, 2009
8.27
--
--
Oct 1, 2009
8.29
--
--
Sep 30, 2009
8.26
0.04
0.49
Sep 29, 2009
8.22
--
--
Sep 28, 2009
8.23
--
--
Sep 25, 2009
8.23
--
--
Sep 24, 2009
8.27
--
--
Sep 23, 2009
8.29
--
--
Sep 22, 2009
8.28
--
--
Sep 21, 2009
8.26
--
--
Sep 18, 2009
8.3
--
--
Sep 17, 2009
8.28
--
--
Sep 16, 2009
8.22
--
--
Sep 15, 2009
8.13
--
--
Sep 14, 2009
8.17
--
--
Sep 11, 2009
8.07
--
--
Sep 10, 2009
8.05
--
--
Sep 9, 2009
8.03
--
--
Sep 8, 2009
7.99
--
--
Sep 7, 2009
7.98
--
--
Sep 4, 2009
7.96
--
--
Sep 3, 2009
7.94
--
--
Sep 2, 2009
7.94
--
--
Sep 1, 2009
7.94
--
--
Aug 31, 2009
7.95
0
0
Aug 28, 2009
7.95
--
--
Aug 27, 2009
7.96
--
--
Aug 26, 2009
7.99
--
--
Aug 25, 2009
8
--
--
Aug 24, 2009
7.99
--
--
Aug 21, 2009
7.96
--
--
Aug 20, 2009
7.87
--
--
Aug 19, 2009
7.95
--
--
Aug 18, 2009
7.86
--
--
Aug 17, 2009
7.95
--
--
Aug 14, 2009
7.94
--
--
Aug 13, 2009
7.92
--
--
Aug 12, 2009
7.95
--
--
Aug 11, 2009
7.99
--
--
Aug 10, 2009
8.02
--
--
Aug 7, 2009
8.09
--
--
Aug 6, 2009
8.01
--
--
Aug 5, 2009
7.92
--
--
Aug 4, 2009
7.93
--
--
Aug 3, 2009
7.87
--
--
Jul 31, 2009
7.84
0.01
0.13
Jul 30, 2009
7.83
--
--
Jul 29, 2009
7.84
--
--
Jul 28, 2009
7.84
--
--
Jul 27, 2009
7.82
--
--
Jul 24, 2009
7.81
--
--
Jul 23, 2009
7.77
--
--
Jul 22, 2009
7.76
--
--
Jul 21, 2009
7.76
--
--
Jul 20, 2009
7.73
--
--
Jul 17, 2009
7.68
--
--
Jul 16, 2009
7.67
--
--
Jul 15, 2009
7.66
--
--
Jul 14, 2009
7.61
--
--
Jul 13, 2009
7.6
--
--
Jul 10, 2009
7.58
--
--
Jul 9, 2009
7.6
--
--
Jul 8, 2009
7.61
--
--
Jul 7, 2009
7.61
--
--
Jul 6, 2009
7.63
--
--
Jul 3, 2009
7.64
--
--
Jul 2, 2009
7.63
--
--
Jul 1, 2009
7.61
--
--
Jun 30, 2009
7.62
0.04
0.53
Jun 29, 2009
7.58
--
--
Jun 26, 2009
7.53
--
--
Jun 25, 2009
7.49
--
--
Jun 24, 2009
7.55
--
--
Jun 22, 2009
7.51
--
--
Jun 19, 2009
7.53
--
--
Jun 18, 2009
7.54
--
--
Jun 17, 2009
7.6
--
--
Jun 16, 2009
7.63
--
--
Jun 15, 2009
7.66
--
--
Jun 12, 2009
7.67
--
--
Jun 11, 2009
7.63
--
--
Jun 10, 2009
7.63
--
--
Jun 9, 2009
7.59
--
--
Jun 8, 2009
7.58
--
--
Jun 5, 2009
7.62
--
--
Jun 4, 2009
7.64
--
--
Jun 3, 2009
7.65
--
--
Jun 2, 2009
7.62
--
--
May 29, 2009
7.52
0.02
0.27
May 28, 2009
7.5
--
--
May 27, 2009
7.51
--
--
May 26, 2009
7.47
--
--
May 25, 2009
7.48
--
--
May 22, 2009
7.52
--
--
May 20, 2009
7.55
--
--
May 19, 2009
7.5
--
--
May 18, 2009
7.47
--
--
May 15, 2009
7.47
--
--
May 14, 2009
7.48
--
--
May 13, 2009
7.51
--
--
May 12, 2009
7.53
--
--
May 11, 2009
7.56
--
--
May 8, 2009
7.57
--
--
May 7, 2009
7.57
--
--
May 6, 2009
7.47
--
--
May 5, 2009
7.39
--
--
May 4, 2009
7.29
--
--
Apr 30, 2009
7.27
0.11
1.54
Apr 29, 2009
7.16
--
--
Apr 28, 2009
7.23
--
--
Apr 27, 2009
7.25
--
--
Apr 24, 2009
7.21
--
--
Apr 23, 2009
7.23
--
--
Apr 22, 2009
7.24
--
--
Apr 21, 2009
7.26
--
--
Apr 20, 2009
7.3
--
--
Apr 17, 2009
7.34
--
--
Apr 16, 2009
7.32
--
--
Apr 15, 2009
7.32
--
--
Apr 14, 2009
7.29
--
--
Apr 9, 2009
7.26
--
--
Apr 8, 2009
7.2
--
--
Apr 7, 2009
7.2
--
--
Apr 6, 2009
7.19
--
--
Apr 3, 2009
7.12
--
--
Apr 2, 2009
7.07
--
--
Apr 1, 2009
7.03
--
--
Mar 31, 2009
7.07
0.04
0.57
Mar 30, 2009
7.03
--
--
Mar 27, 2009
7.05
--
--
Mar 26, 2009
7.02
--
--
Mar 25, 2009
7.04
--
--
Mar 24, 2009
7.03
--
--
Mar 23, 2009
7
--
--
Mar 20, 2009
7.02
--
--
Mar 19, 2009
7
--
--
Mar 18, 2009
6.89
--
--
Mar 17, 2009
6.89
--
--
Mar 16, 2009
6.88
--
--
Mar 13, 2009
6.86
--
--
Mar 12, 2009
6.79
--
--
Mar 11, 2009
6.77
--
--
Mar 10, 2009
6.73
--
--
Mar 9, 2009
6.72
--
--
Mar 6, 2009
6.74
--
--
Mar 5, 2009
6.81
--
--
Mar 4, 2009
6.73
--
--
Mar 3, 2009
6.72
--
--
Mar 2, 2009
6.79
--
--
Feb 27, 2009
6.82
-0.01
-0.15
Feb 26, 2009
6.83
--
--
Feb 25, 2009
6.83
--
--
Feb 24, 2009
6.79
--
--
Feb 23, 2009
6.79
--
--
Feb 20, 2009
6.83
--
--
Feb 19, 2009
6.8
--
--
Feb 18, 2009
6.75
--
--
Feb 17, 2009
6.79
--
--
Feb 16, 2009
6.8
--
--
Feb 13, 2009
6.79
--
--
Feb 12, 2009
6.82
--
--
Feb 11, 2009
6.85
--
--
Feb 10, 2009
6.88
--
--
Feb 9, 2009
6.87
--
--
Feb 6, 2009
6.83
--
--
Feb 5, 2009
6.83
--
--
Feb 4, 2009
6.86
--
--
Feb 3, 2009
6.86
--
--
Feb 2, 2009
6.88
--
--
Jan 30, 2009
6.92
-0.03
-0.43
Jan 29, 2009
6.95
--
--
Jan 28, 2009
6.97
--
--
Jan 27, 2009
6.94
--
--
Jan 26, 2009
6.9
--
--
Jan 23, 2009
6.89
--
--
Jan 22, 2009
6.88
--
--
Jan 21, 2009
6.91
--
--
Jan 20, 2009
6.95
--
--
Jan 19, 2009
6.96
--
--
Jan 16, 2009
6.95
--
--
Jan 15, 2009
6.94
--
--
Jan 14, 2009
6.99
--
--
Jan 13, 2009
7.01
--
--
Jan 12, 2009
7.1
--
--
Jan 9, 2009
7.05
--
--
Jan 8, 2009
7.08
--
--
Jan 7, 2009
7.12
--
--
Jan 6, 2009
7.05
--
--
Jan 5, 2009
7
--
--
Jan 2, 2009
6.99
--
--
Dec 31, 2008
6.98
0.01
0.14
Dec 30, 2008
6.97
--
--
Dec 29, 2008
6.96
--
--
Dec 23, 2008
6.93
--
--
Dec 22, 2008
6.92
--
--
Dec 19, 2008
6.89
--
--
Dec 18, 2008
6.82
--
--
Dec 17, 2008
6.69
--
--
Dec 16, 2008
6.59
--
--
Dec 15, 2008
6.58
--
--
Dec 12, 2008
6.6
--
--
Dec 11, 2008
6.57
--
--
Dec 10, 2008
6.55
--
--
Dec 9, 2008
6.49
--
--
Dec 8, 2008
6.44
--
--
Dec 5, 2008
6.42
--
--
Dec 4, 2008
6.44
--
--
Dec 3, 2008
6.42
--
--
Dec 2, 2008
6.43
--
--
Dec 1, 2008
6.42
--
--
Nov 28, 2008
6.43
0.01
0.16
Nov 27, 2008
6.42
--
--
Nov 26, 2008
6.38
--
--
Nov 25, 2008
6.2
--
--
Nov 24, 2008
6.16
--
--
Nov 21, 2008
6.15
--
--
Nov 20, 2008
6.18
--
--
Nov 19, 2008
6.23
--
--
Nov 18, 2008
6.26
--
--
Nov 17, 2008
6.29
--
--
Nov 14, 2008
6.3
--
--
Nov 13, 2008
6.38
--
--
Nov 12, 2008
6.53
--
--
Nov 11, 2008
6.58
--
--
Nov 10, 2008
6.55
--
--
Nov 7, 2008
6.53
--
--
Nov 6, 2008
6.59
--
--
Nov 5, 2008
6.66
--
--
Nov 4, 2008
6.56
--
--
Nov 3, 2008
6.38
--
--
Oct 31, 2008
6.25
0.14
2.29
Oct 30, 2008
6.11
--
--
Oct 29, 2008
5.88
--
--
Oct 28, 2008
5.72
--
--
Oct 27, 2008
5.61
--
--
Oct 24, 2008
5.62
--
--
Oct 23, 2008
5.71
--
--
Oct 22, 2008
6.13
--
--
Oct 21, 2008
6.32
--
--
Oct 20, 2008
6.4
--
--
Oct 17, 2008
6.37
--
--
Oct 16, 2008
6.54
--
--
Oct 15, 2008
6.72
--
--
Oct 14, 2008
6.65
--
--
Oct 13, 2008
6.48
--
--
Oct 10, 2008
6.66
--
--
Oct 9, 2008
6.97
--
--
Oct 8, 2008
7.15
--
--
Oct 7, 2008
7.24
--
--
Oct 6, 2008
7.43
--
--
Oct 3, 2008
7.5
--
--
Oct 2, 2008
7.57
--
--
Oct 1, 2008
7.61
--
--
Sep 30, 2008
7.63
-0.08
-1.04
Sep 29, 2008
7.71
--
--
Sep 26, 2008
7.68
--
--
Sep 25, 2008
7.75
--
--
Sep 24, 2008
7.78
--
--
Sep 23, 2008
7.82
--
--
Sep 22, 2008
7.83
--
--
Sep 19, 2008
7.73
--
--
Sep 18, 2008
7.63
--
--
Sep 17, 2008
7.69
--
--
Sep 16, 2008
7.79
--
--
Sep 15, 2008
7.95
--
--
Sep 12, 2008
8.02
--
--
Sep 11, 2008
8.03
--
--
Sep 10, 2008
8.06
--
--
Sep 9, 2008
8.08
--
--
Sep 8, 2008
8.08
--
--
Sep 5, 2008
8.09
--
--
Sep 4, 2008
8.11
--
--
Sep 3, 2008
8.11
--
--
Sep 2, 2008
8.11
--
--
Sep 1, 2008
8.11
--
--
Aug 29, 2008
8.16
0.08
0.99
Aug 28, 2008
8.08
--
--
Aug 27, 2008
8.09
--
--
Aug 26, 2008
8.08
--
--
Aug 25, 2008
8.09
--
--
Aug 22, 2008
8.08
--
--
Aug 21, 2008
8.08
--
--
Aug 20, 2008
8.09
--
--
Aug 19, 2008
8.09
--
--
Aug 18, 2008
8.09
--
--
Aug 14, 2008
8.07
--
--
Aug 13, 2008
8.07
--
--
Aug 12, 2008
8.07
--
--
Aug 11, 2008
8.13
--
--
Aug 8, 2008
8.09
--
--
Aug 7, 2008
8.09
--
--
Aug 6, 2008
8.09
--
--
Aug 5, 2008
8.09
--
--
Aug 4, 2008
8.08
--
--
Aug 1, 2008
8.1
--
--
Jul 31, 2008
8.09
0.02
0.25
Jul 30, 2008
8.07
--
--
Jul 29, 2008
8.06
--
--
Jul 28, 2008
8.06
--
--
Jul 25, 2008
8.06
--
--
Jul 24, 2008
8.05
--
--
Jul 23, 2008
8.05
--
--
Jul 22, 2008
8.04
--
--
Jul 21, 2008
8.03
--
--
Jul 18, 2008
8.02
--
--
Jul 17, 2008
8.03
--
--
Jul 16, 2008
8.02
--
--
Jul 15, 2008
8.02
--
--
Jul 14, 2008
8.01
--
--
Jul 11, 2008
8.02
--
--
Jul 10, 2008
8.02
--
--
Jul 9, 2008
8.02
--
--
Jul 8, 2008
8.07
--
--
Jul 7, 2008
8.01
--
--
Jul 4, 2008
8.01
--
--
Jul 3, 2008
8.01
--
--
Jul 2, 2008
8
--
--
Jul 1, 2008
8.04
--
--
Jun 30, 2008
8.05
0.02
0.25
Jun 27, 2008
8.03
--
--
Jun 26, 2008
8.08
--
--
Jun 25, 2008
8.09
--
--
Jun 24, 2008
8.1
--
--
Jun 20, 2008
8.1
--
--
Jun 19, 2008
8.11
--
--
Jun 18, 2008
8.11
--
--
Jun 17, 2008
8.12
--
--
Jun 16, 2008
8.12
--
--
Jun 13, 2008
8.14
--
--
Jun 12, 2008
8.16
--
--
Jun 11, 2008
8.18
--
--
Jun 10, 2008
8.19
--
--
Jun 9, 2008
8.2
--
--
Jun 6, 2008
8.2
--
--
Jun 5, 2008
8.2
--
--
Jun 4, 2008
8.25
--
--
Jun 3, 2008
8.25
--
--
Jun 2, 2008
8.23
--
--
May 30, 2008
8.23
-0.01
-0.12
May 29, 2008
8.24
--
--
May 28, 2008
8.24
--
--
May 27, 2008
8.25
--
--
May 26, 2008
8.26
--
--
May 23, 2008
8.26
--
--
May 22, 2008
8.3
--
--
May 21, 2008
8.31
--
--
May 20, 2008
8.29
--
--
May 19, 2008
8.29
--
--
May 16, 2008
8.26
--
--
May 15, 2008
8.18
--
--
May 14, 2008
8.18
--
--
May 13, 2008
8.25
--
--
May 9, 2008
8.27
--
--
May 8, 2008
8.25
--
--
May 7, 2008
8.28
--
--
May 6, 2008
8.28
--
--
May 5, 2008
8.3
--
--
May 2, 2008
8.31
--
--
Apr 30, 2008
8.25
0.02
0.24
Apr 29, 2008
8.23
--
--
Apr 28, 2008
8.22
--
--
Apr 25, 2008
8.23
--
--
Apr 24, 2008
8.25
--
--
Apr 23, 2008
8.26
--
--
Apr 22, 2008
8.26
--
--
Apr 21, 2008
8.28
--
--
Apr 18, 2008
8.28
--
--
Apr 17, 2008
8.34
--
--
Apr 16, 2008
8.36
--
--
Apr 15, 2008
8.32
--
--
Apr 14, 2008
8.31
--
--
Apr 11, 2008
8.3
--
--
Apr 10, 2008
8.28
--
--
Apr 9, 2008
8.27
--
--
Apr 8, 2008
8.27
--
--
Apr 7, 2008
8.26
--
--
Apr 4, 2008
8.24
--
--
Apr 3, 2008
8.21
--
--
Apr 2, 2008
8.21
--
--
Apr 1, 2008
8.21
--
--
Mar 31, 2008
8.22
0
0
Mar 28, 2008
8.22
--
--
Mar 27, 2008
8.23
--
--
Mar 26, 2008
8.23
--
--
Mar 25, 2008
8.22
--
--
Mar 20, 2008
8.22
--
--
Mar 19, 2008
8.24
--
--
Mar 18, 2008
8.2
--
--
Mar 17, 2008
8.19
--
--
Mar 14, 2008
8.22
--
--
Mar 13, 2008
8.22
--
--
Mar 12, 2008
8.22
--
--
Mar 11, 2008
8.2
--
--
Mar 10, 2008
8.2
--
--
Mar 7, 2008
8.22
--
--
Mar 6, 2008
8.25
--
--
Mar 5, 2008
8.26
--
--
Mar 4, 2008
8.25
--
--
Mar 3, 2008
8.25
--
--
Feb 29, 2008
8.26
-0.02
-0.24
Feb 28, 2008
8.28
--
--
Feb 27, 2008
8.27
--
--
Feb 26, 2008
8.24
--
--
Feb 25, 2008
8.23
--
--
Feb 22, 2008
8.18
--
--
Feb 21, 2008
8.17
--
--
Feb 20, 2008
8.12
--
--
Feb 19, 2008
8.2
--
--
Feb 18, 2008
8.2
--
--
Feb 15, 2008
8.21
--
--
Feb 14, 2008
8.23
--
--
Feb 13, 2008
8.23
--
--
Feb 12, 2008
8.22
--
--
Feb 11, 2008
8.21
--
--
Feb 8, 2008
8.22
--
--
Feb 7, 2008
8.28
--
--
Feb 6, 2008
8.29
--
--
Feb 5, 2008
8.31
--
--
Feb 4, 2008
8.32
--
--
Feb 1, 2008
8.33
--
--
Jan 31, 2008
8.35
0.04
0.48
Jan 30, 2008
8.31
--
--
Jan 29, 2008
8.3
--
--
Jan 28, 2008
8.31
--
--
Jan 25, 2008
8.31
--
--
Jan 24, 2008
8.3
--
--
Jan 23, 2008
8.31
--
--
Jan 22, 2008
8.3
--
--
Jan 21, 2008
8.32
--
--
Jan 18, 2008
8.32
--
--
Jan 17, 2008
8.34
--
--
Jan 16, 2008
8.33
--
--
Jan 15, 2008
8.35
--
--
Jan 14, 2008
8.34
--
--
Jan 11, 2008
8.35
--
--
Jan 10, 2008
8.34
--
--
Jan 9, 2008
8.39
--
--
Jan 8, 2008
8.36
--
--
Jan 7, 2008
8.34
--
--
Jan 4, 2008
8.34
--
--
Jan 3, 2008
8.33
--
--
Jan 2, 2008
8.33
--
--
Dec 31, 2007
8.32
--
--
Dec 28, 2007
8.32
--
--
Dec 27, 2007
8.3
--
--
Dec 21, 2007
8.3
--
--
Dec 20, 2007
8.31
--
--
Dec 19, 2007
8.3
--
--
Dec 18, 2007
8.3
--
--
Dec 17, 2007
8.3
--
--
Dec 14, 2007
8.3
--
--
Dec 13, 2007
8.28
--
--
Dec 12, 2007
8.32
--
--
Dec 11, 2007
8.35
--
--
Dec 10, 2007
8.34
--
--
Dec 7, 2007
8.35
--
--
Dec 6, 2007
8.32
--
--
Dec 5, 2007
8.28
--
--
Dec 4, 2007
8.32
--
--
Dec 3, 2007
8.33
--
--
Nov 30, 2007
8.31
0.04
0.48
Nov 29, 2007
8.27
--
--
Nov 28, 2007
8.21
--
--
Nov 27, 2007
8.21
--
--
Nov 26, 2007
8.22
--
--
Nov 23, 2007
8.23
--
--
Nov 22, 2007
8.23
--
--
Nov 21, 2007
8.26
--
--
Nov 20, 2007
8.29
--
--
Nov 19, 2007
8.32
--
--
Nov 16, 2007
8.35
--
--
Nov 15, 2007
8.37
--
--
Nov 14, 2007
8.37
--
--
Nov 13, 2007
8.35
--
--
Nov 12, 2007
8.36
--
--
Nov 9, 2007
8.37
--
--
Nov 8, 2007
8.39
--
--
Nov 7, 2007
8.44
--
--
Nov 6, 2007
8.45
--
--
Nov 5, 2007
8.45
--
--
Nov 2, 2007
8.51
--
--
Oct 31, 2007
8.53
0.03
0.35
Oct 30, 2007
8.5
--
--
Oct 29, 2007
8.46
--
--
Oct 26, 2007
8.44
--
--
Oct 25, 2007
8.46
--
--
Oct 24, 2007
8.35
--
--
Oct 23, 2007
8.39
--
--
Oct 22, 2007
8.38
--
--
Oct 19, 2007
8.4
--
--
Oct 18, 2007
8.39
--
--
Oct 17, 2007
8.39
--
--
Oct 16, 2007
8.38
--
--
Oct 15, 2007
8.39
--
--
Oct 12, 2007
8.39
--
--
Oct 11, 2007
8.37
--
--
Oct 10, 2007
8.36
--
--
Oct 9, 2007
8.34
--
--
Oct 8, 2007
8.33
--
--
Oct 5, 2007
8.32
--
--
Oct 4, 2007
8.32
--
--
Oct 3, 2007
8.33
--
--
Oct 2, 2007
8.32
--
--
Oct 1, 2007
8.3
--
--
Sep 28, 2007
8.32
0.01
0.12
Sep 27, 2007
8.31
--
--
Sep 26, 2007
8.31
--
--
Sep 25, 2007
8.3
--
--
Sep 24, 2007
8.31
--
--
Sep 21, 2007
8.31
--
--
Sep 20, 2007
8.32
--
--
Sep 19, 2007
8.33
--
--
Sep 18, 2007
8.26
--
--
Sep 17, 2007
8.24
--
--
Sep 14, 2007
8.25
--
--
Sep 13, 2007
8.23
--
--
Sep 12, 2007
8.21
--
--
Sep 11, 2007
8.16
--
--
Sep 10, 2007
8.18
--
--
Sep 7, 2007
8.19
--
--
Sep 6, 2007
8.18
--
--
Sep 5, 2007
8.19
--
--
Sep 4, 2007
8.17
--
--
Sep 3, 2007
8.17
--
--
Aug 31, 2007
8.15
0.01
0.12
Aug 30, 2007
8.14
--
--
Aug 29, 2007
8.12
--
--
Aug 28, 2007
8.14
--
--
Aug 27, 2007
8.13
--
--
Aug 24, 2007
8.09
--
--
Aug 23, 2007
8.09
--
--
Aug 22, 2007
8.05
--
--
Aug 21, 2007
8.06
--
--
Aug 20, 2007
8.08
--
--
Aug 17, 2007
8.07
--
--
Aug 16, 2007
8.07
--
--
Aug 14, 2007
8.16
--
--
Aug 13, 2007
8.16
--
--
Aug 10, 2007
8.18
--
--
Aug 9, 2007
8.23
--
--
Aug 8, 2007
8.22
--
--
Aug 7, 2007
8.19
--
--
Aug 6, 2007
8.2
--
--
Aug 3, 2007
8.21
--
--
Aug 2, 2007
8.18
--
--
Aug 1, 2007
8.19
--
--
Jul 31, 2007
8.19
0.05
0.61
Jul 30, 2007
8.14
--
--
Jul 27, 2007
8.13
--
--
Jul 26, 2007
8.24
--
--
Jul 25, 2007
8.28
--
--
Jul 24, 2007
8.31
--
--
Jul 23, 2007
8.32
--
--
Jul 20, 2007
8.32
--
--
Jul 19, 2007
8.32
--
--
Jul 18, 2007
8.31
--
--
Jul 17, 2007
8.32
--
--
Jul 16, 2007
8.31
--
--
Jul 13, 2007
8.3
--
--
Jul 12, 2007
8.3
--
--
Jul 11, 2007
8.3
--
--
Jul 10, 2007
8.29
--
--
Jul 9, 2007
8.3
--
--
Jul 6, 2007
8.29
--
--
Jul 5, 2007
8.33
--
--
Jul 4, 2007
8.33
--
--
Jul 3, 2007
8.34
--
--
Jul 2, 2007
8.3
--
--
Jun 29, 2007
8.3
0.02
0.24
Jun 28, 2007
8.28
--
--
Jun 27, 2007
8.29
--
--
Jun 26, 2007
8.32
--
--
Jun 25, 2007
8.33
--
--
Jun 22, 2007
8.34
--
--
Jun 21, 2007
8.37
--
--
Jun 20, 2007
8.42
--
--
Jun 19, 2007
8.41
--
--
Jun 18, 2007
8.39
--
--
Jun 15, 2007
8.34
--
--
Jun 14, 2007
8.32
--
--
Jun 13, 2007
8.31
--
--
Jun 12, 2007
8.35
--
--
Jun 11, 2007
8.35
--
--
Jun 8, 2007
8.37
--
--
Jun 7, 2007
8.45
--
--
Jun 6, 2007
8.49
--
--
Jun 5, 2007
8.52
--
--
Jun 4, 2007
8.53
--
--
Jun 1, 2007
8.55
--
--
May 31, 2007
8.53
-0.01
-0.12
May 30, 2007
8.54
--
--
May 29, 2007
8.55
--
--
May 25, 2007
8.54
--
--
May 24, 2007
8.57
--
--
May 23, 2007
8.6
--
--
May 22, 2007
8.61
--
--
May 21, 2007
8.6
--
--
May 18, 2007
8.61
--
--
May 16, 2007
8.59
--
--
May 15, 2007
8.58
--
--
May 14, 2007
8.58
--
--
May 11, 2007
8.57
--
--
May 10, 2007
8.6
--
--
May 9, 2007
8.59
--
--
May 8, 2007
8.58
--
--
May 7, 2007
8.57
--
--
May 4, 2007
8.57
--
--
May 3, 2007
8.58
--
--
May 2, 2007
8.59
--
--
Apr 30, 2007
8.58
-0.02
-0.23
Apr 27, 2007
8.6
--
--
Apr 26, 2007
8.63
--
--
Apr 25, 2007
8.63
--
--
Apr 24, 2007
8.62
--
--
Apr 23, 2007
8.61
--
--
Apr 20, 2007
8.58
--
--
Apr 19, 2007
8.55
--
--
Apr 18, 2007
8.54
--
--
Apr 17, 2007
8.52
--
--
Apr 16, 2007
8.5
--
--
Apr 13, 2007
8.49
--
--
Apr 12, 2007
8.5
--
--
Apr 11, 2007
8.51
--
--
Apr 10, 2007
8.51
--
--
Apr 5, 2007
8.52
--
--
Apr 4, 2007
8.51
--
--
Apr 3, 2007
8.51
--
--
Apr 2, 2007
8.51
--
--
Mar 30, 2007
8.51
0.01
0.12
Mar 29, 2007
8.5
--
--
Mar 28, 2007
8.5
--
--
Mar 27, 2007
8.51
--
--
Mar 26, 2007
8.51
--
--
Mar 23, 2007
8.52
--
--
Mar 22, 2007
8.51
--
--
Mar 21, 2007
8.49
--
--
Mar 20, 2007
8.53
--
--
Mar 19, 2007
8.46
--
--
Mar 16, 2007
8.46
--
--
Mar 15, 2007
8.46
--
--
Mar 14, 2007
8.45
--
--
Mar 13, 2007
8.48
--
--
Mar 12, 2007
8.48
--
--
Mar 9, 2007
8.46
--
--
Mar 8, 2007
8.46
--
--
Mar 7, 2007
8.44
--
--
Mar 6, 2007
8.42
--
--
Mar 5, 2007
8.44
--
--
Mar 2, 2007
8.45
--
--
Mar 1, 2007
8.46
--
--
Feb 28, 2007
8.44
-0.05
-0.59
Feb 27, 2007
8.49
--
--
Feb 26, 2007
8.49
--
--
Feb 23, 2007
8.49
--
--
Feb 22, 2007
8.48
--
--
Feb 21, 2007
8.48
--
--
Feb 20, 2007
8.48
--
--
Feb 19, 2007
8.48
--
--
Feb 16, 2007
8.47
--
--
Feb 15, 2007
8.46
--
--
Feb 14, 2007
8.42
--
--
Feb 13, 2007
8.4
--
--
Feb 12, 2007
8.41
--
--
Feb 9, 2007
8.42
--
--
Feb 8, 2007
8.42
--
--
Feb 7, 2007
8.44
--
--
Feb 6, 2007
8.43
--
--
Feb 5, 2007
8.41
--
--
Feb 2, 2007
8.4
--
--
Feb 1, 2007
8.39
--
--
Jan 31, 2007
8.35
0.01
0.12
Jan 30, 2007
8.34
--
--
Jan 29, 2007
8.35
--
--
Jan 26, 2007
8.36
--
--
Jan 25, 2007
8.41
--
--
Jan 24, 2007
8.42
--
--
Jan 23, 2007
8.42
--
--
Jan 22, 2007
8.43
--
--
Jan 19, 2007
8.42
--
--
Jan 18, 2007
8.41
--
--
Jan 17, 2007
8.4
--
--
Jan 16, 2007
8.39
--
--
Jan 15, 2007
8.38
--
--
Jan 12, 2007
8.38
--
--
Jan 11, 2007
8.4
--
--
Jan 10, 2007
8.39
--
--
Jan 9, 2007
8.43
--
--
Jan 8, 2007
8.43
--
--
Jan 5, 2007
8.45
--
--
Jan 4, 2007
8.47
--
--
Jan 3, 2007
8.48
--
--
Jan 2, 2007
8.46
--
--
Dec 29, 2006
8.45
--
--
Dec 28, 2006
8.5
--
--
Dec 27, 2006
8.5
--
--
Dec 22, 2006
8.51
--
--
Dec 21, 2006
8.51
--
--
Dec 20, 2006
8.5
--
--
Dec 19, 2006
8.49
--
--
Dec 18, 2006
8.53
--
--
Dec 15, 2006
8.5
--
--
Dec 14, 2006
8.48
--
--
Dec 13, 2006
8.49
--
--
Dec 12, 2006
8.49
--
--
Dec 11, 2006
8.47
--
--
Dec 8, 2006
8.47
--
--
Dec 7, 2006
8.46
--
--
Dec 6, 2006
8.44
--
--
Dec 5, 2006
8.42
--
--
Dec 4, 2006
8.39
--
--
Dec 1, 2006
8.4
--
--
Nov 30, 2006
8.37
0.02
0.24
Nov 29, 2006
8.35
--
--
Nov 28, 2006
8.33
--
--
Nov 27, 2006
8.35
--
--
Nov 24, 2006
8.37
--
--
Nov 23, 2006
8.37
--
--
Nov 22, 2006
8.37
--
--
Nov 21, 2006
8.36
--
--
Nov 20, 2006
8.38
--
--
Nov 17, 2006
8.38
--
--
Nov 16, 2006
8.4
--
--
Nov 15, 2006
8.39
--
--
Nov 14, 2006
8.38
--
--
Nov 13, 2006
8.37
--
--
Nov 10, 2006
8.38
--
--
Nov 9, 2006
8.38
--
--
Nov 8, 2006
8.35
--
--
Nov 7, 2006
8.35
--
--
Nov 6, 2006
8.34
--
--
Nov 3, 2006
8.35
--
--
Nov 2, 2006
8.36
--
--
Oct 31, 2006
8.33
0
0
Oct 30, 2006
8.33
--
--
Oct 27, 2006
8.33
--
--
Oct 26, 2006
8.3
--
--
Oct 25, 2006
8.25
--
--
Oct 24, 2006
8.24
--
--
Oct 23, 2006
8.25
--
--
Oct 20, 2006
8.27
--
--
Oct 19, 2006
8.26
--
--
Oct 18, 2006
8.25
--
--
Oct 17, 2006
8.24
--
--
Oct 16, 2006
8.22
--
--
Oct 13, 2006
8.21
--
--
Oct 12, 2006
8.2
--
--
Oct 11, 2006
8.19
--
--
Oct 10, 2006
8.2
--
--
Oct 9, 2006
8.19
--
--
Oct 6, 2006
8.2
--
--
Oct 5, 2006
8.21
--
--
Oct 4, 2006
8.17
--
--
Oct 3, 2006
8.19
--
--
Oct 2, 2006
8.17
--
--
Sep 29, 2006
8.18
0.01
0.12
Sep 28, 2006
8.17
--
--
Sep 27, 2006
8.17
--
--
Sep 26, 2006
8.13
--
--
Sep 25, 2006
8.12
--
--
Sep 22, 2006
8.1
--
--
Sep 21, 2006
8.15
--
--
Sep 20, 2006
8.18
--
--
Sep 19, 2006
8.17
--
--
Sep 18, 2006
8.17
--
--
Sep 15, 2006
8.16
--
--
Sep 14, 2006
8.15
--
--
Sep 13, 2006
8.15
--
--
Sep 12, 2006
8.13
--
--
Sep 11, 2006
8.16
--
--
Sep 8, 2006
8.16
--
--
Sep 7, 2006
8.16
--
--
Sep 6, 2006
8.2
--
--
Sep 5, 2006
8.2
--
--
Sep 4, 2006
8.19
--
--
Sep 1, 2006
8.17
--
--
Aug 31, 2006
8.17
0.03
0.37
Aug 30, 2006
8.14
--
--
Aug 29, 2006
8.11
--
--
Aug 28, 2006
8.1
--
--
Aug 25, 2006
8.1
--
--
Aug 24, 2006
8.12
--
--
Aug 23, 2006
8.16
--
--
Aug 22, 2006
8.15
--
--
Aug 21, 2006
8.15
--
--
Aug 18, 2006
8.16
--
--
Aug 17, 2006
8.17
--
--
Aug 16, 2006
8.12
--
--
Aug 14, 2006
8.08
--
--
Aug 11, 2006
8.09
--
--
Aug 10, 2006
8.06
--
--
Aug 9, 2006
8.06
--
--
Aug 8, 2006
8.04
--
--
Aug 7, 2006
8.03
--
--
Aug 4, 2006
8
--
--
Aug 3, 2006
7.97
--
--
Aug 2, 2006
7.95
--
--
Aug 1, 2006
7.95
--
--
Jul 31, 2006
7.95
0.01
0.13
Jul 28, 2006
7.94
--
--
Jul 27, 2006
7.92
--
--
Jul 26, 2006
7.87
--
--
Jul 25, 2006
7.87
--
--
Jul 24, 2006
7.85
--
--
Jul 21, 2006
7.85
--
--
Jul 20, 2006
7.82
--
--
Jul 19, 2006
7.75
--
--
Jul 18, 2006
7.74
--
--
Jul 17, 2006
7.72
--
--
Jul 14, 2006
7.73
--
--
Jul 13, 2006
7.75
--
--
Jul 12, 2006
7.78
--
--
Jul 11, 2006
7.79
--
--
Jul 10, 2006
7.76
--
--
Jul 7, 2006
7.73
--
--
Jul 6, 2006
7.66
--
--
Jul 5, 2006
7.67
--
--
Jul 4, 2006
7.7
--
--
Jul 3, 2006
7.67
--
--
Jun 30, 2006
7.6
0.09
1.2
Jun 29, 2006
7.51
--
--
Jun 28, 2006
7.48
--
--
Jun 27, 2006
7.48
--
--
Jun 26, 2006
7.5
--
--
Jun 22, 2006
7.57
--
--
Jun 21, 2006
7.58
--
--
Jun 20, 2006
7.62
--
--
Jun 19, 2006
7.65
--
--
Jun 16, 2006
7.65
--
--
Jun 15, 2006
7.64
--
--
Jun 14, 2006
7.64
--
--
Jun 13, 2006
7.65
--
--
Jun 12, 2006
7.71
--
--
Jun 9, 2006
7.72
--
--
Jun 8, 2006
7.71
--
--
Jun 7, 2006
7.72
--
--
Jun 6, 2006
7.74
--
--
Jun 2, 2006
7.76
--
--
Jun 1, 2006
7.7
--
--
May 31, 2006
7.71
-0.03
-0.39
May 30, 2006
7.74
--
--
May 29, 2006
7.77
--
--
May 26, 2006
7.74
--
--
May 24, 2006
7.7
--
--
May 23, 2006
7.77
--
--
May 22, 2006
7.81
--
--
May 19, 2006
7.85
--
--
May 18, 2006
7.83
--
--
May 17, 2006
7.92
--
--
May 16, 2006
7.87
--
--
May 15, 2006
7.88
--
--
May 12, 2006
8.01
--
--
May 11, 2006
8.08
--
--
May 10, 2006
8.09
--
--
May 9, 2006
8.08
--
--
May 8, 2006
8.1
--
--
May 5, 2006
8.09
--
--
May 4, 2006
8.09
--
--
May 3, 2006
8.11
--
--
May 2, 2006
8.09
--
--
Apr 28, 2006
8.09
0.04
0.5
Apr 27, 2006
8.05
--
--
Apr 26, 2006
8.05
--
--
Apr 25, 2006
8.09
--
--
Apr 24, 2006
8.09
--
--
Apr 21, 2006
8.08
--
--
Apr 20, 2006
8.07
--
--
Apr 19, 2006
8.07
--
--
Apr 18, 2006
8.01
--
--
Apr 13, 2006
7.99
--
--
Apr 12, 2006
8.02
--
--
Apr 11, 2006
8.01
--
--
Apr 10, 2006
8
--
--
Apr 7, 2006
8.06
--
--
Apr 6, 2006
8.09
--
--
Apr 5, 2006
8.12
--
--
Apr 4, 2006
8.13
--
--
Apr 3, 2006
8.1
--
--
Mar 31, 2006
8.1
--
--
Mar 30, 2006
8.1
--
--
Mar 29, 2006
8.09
--
--
Mar 28, 2006
8.13
--
--
Mar 27, 2006
8.18
--
--
Mar 24, 2006
8.17
--
--
Mar 23, 2006
8.2
--
--
Mar 22, 2006
8.19
--
--
Mar 21, 2006
8.23
--
--
Mar 20, 2006
8.26
--
--
Mar 17, 2006
8.27
--
--
Mar 16, 2006
8.23
--
--
Mar 15, 2006
8.21
--
--
Mar 14, 2006
8.17
--
--
Mar 13, 2006
8.18
--
--
Mar 10, 2006
8.16
--
--
Mar 9, 2006
8.16
--
--
Mar 8, 2006
8.16
--
--
Mar 7, 2006
8.22
--
--
Mar 6, 2006
8.31
--
--
Mar 3, 2006
8.34
--
--
Mar 2, 2006
8.39
--
--
Mar 1, 2006
8.38
--
--
Feb 28, 2006
8.38
--
--
Feb 27, 2006
8.36
--
--
Feb 24, 2006
8.34
--
--
Feb 23, 2006
8.32
--
--
Feb 22, 2006
8.28
--
--
Feb 21, 2006
8.32
--
--
Feb 20, 2006
8.32
--
--
Feb 17, 2006
8.3
--
--
Feb 16, 2006
8.26
--
--
Feb 15, 2006
8.27
--
--
Feb 14, 2006
8.28
--
--
Feb 13, 2006
8.26
--
--
Feb 10, 2006
8.25
--
--
Feb 9, 2006
8.18
--
--
Feb 8, 2006
8.17
--
--
Feb 7, 2006
8.2
--
--
Feb 6, 2006
8.19
--
--
Feb 3, 2006
8.15
--
--
Feb 2, 2006
8.15
--
--
Feb 1, 2006
8.15
--
--
Jan 31, 2006
8.15
--
--
Jan 30, 2006
8.17
--
--
Jan 27, 2006
8.18
--
--
Jan 26, 2006
8.18
--
--
Jan 25, 2006
8.2
--
--
Jan 24, 2006
8.19
--
--
Jan 23, 2006
8.17
--
--
Jan 20, 2006
8.17
--
--
Jan 19, 2006
8.13
--
--
Jan 18, 2006
8.1
--
--
Jan 17, 2006
8.12
--
--
Jan 16, 2006
8.12
--
--
Jan 13, 2006
8.11
--
--
Jan 12, 2006
8.12
--
--
Jan 11, 2006
8.12
--
--
Jan 10, 2006
8.12
--
--
Jan 9, 2006
8.13
--
--
Jan 6, 2006
8.11
--
--
Jan 5, 2006
8.12
--
--
Jan 4, 2006
8.08
--
--
Jan 3, 2006
8.05
--
--
Jan 2, 2006
8.05
--
--
Dec 30, 2005
8.05
--
--
Dec 29, 2005
8.03
--
--
Dec 28, 2005
8.03
--
--
Dec 27, 2005
8.01
--
--
Dec 23, 2005
8
--
--
Dec 22, 2005
8
--
--
Dec 21, 2005
7.96
--
--
Dec 20, 2005
7.96
--
--
Dec 19, 2005
7.96
--
--
Dec 16, 2005
7.97
--
--
Dec 15, 2005
7.98
--
--
Dec 14, 2005
7.97
--
--
Dec 13, 2005
7.93
--
--
Dec 12, 2005
7.94
--
--
Dec 9, 2005
7.94
--
--
Dec 8, 2005
7.96
--
--
Dec 7, 2005
7.97
--
--
Dec 6, 2005
7.94
--
--
Dec 5, 2005
7.94
--
--
Dec 2, 2005
7.94
--
--
Dec 1, 2005
7.92
--
--
Nov 30, 2005
7.93
--
--
Nov 29, 2005
7.96
--
--
Nov 28, 2005
7.96
--
--
Nov 25, 2005
7.95
--
--
Nov 24, 2005
7.95
--
--
Nov 23, 2005
7.93
--
--
Nov 22, 2005
7.89
--
--
Nov 21, 2005
7.89
--
--
Nov 18, 2005
7.89
--
--
Nov 17, 2005
7.89
--
--
Nov 16, 2005
7.84
--
--
Nov 15, 2005
7.81
--
--
Nov 14, 2005
7.82
--
--
Nov 11, 2005
7.83
--
--
Nov 10, 2005
7.79
--
--
Nov 9, 2005
7.8
--
--
Nov 8, 2005
7.77
--
--
Nov 7, 2005
7.74
--
--
Nov 4, 2005
7.75
--
--
Nov 3, 2005
7.76
--
--
Nov 2, 2005
7.77
--
--
Oct 31, 2005
7.75
--
--
Oct 28, 2005
7.72
--
--
Oct 27, 2005
7.71
--
--
Oct 26, 2005
7.72
--
--
Oct 25, 2005
7.73
--
--
Oct 24, 2005
7.72
--
--
Oct 21, 2005
7.71
--
--
Oct 20, 2005
7.72
--
--
Oct 19, 2005
7.7
--
--
Oct 18, 2005
7.71
--
--
Oct 17, 2005
7.68
--
--
Oct 14, 2005
7.63
--
--
Oct 13, 2005
7.69
--
--
Oct 12, 2005
7.77
--
--
Oct 11, 2005
7.83
--
--
Oct 10, 2005
7.82
--
--
Oct 7, 2005
7.79
--
--
Oct 6, 2005
7.83
--
--
Oct 5, 2005
7.87
--
--
Oct 4, 2005
7.92
--
--
Oct 3, 2005
7.97
--
--
Sep 30, 2005
7.94
--
--
Sep 29, 2005
7.93
--
--
Sep 28, 2005
7.9
--
--
Sep 27, 2005
7.9
--
--
Sep 26, 2005
7.9
--
--
Sep 23, 2005
7.92
--
--
Sep 22, 2005
7.93
--
--
Sep 21, 2005
7.91
--
--
Sep 20, 2005
7.9
--
--
Sep 19, 2005
7.89
--
--
Sep 16, 2005
7.9
--
--
Sep 15, 2005
7.9
--
--
Sep 14, 2005
7.89
--
--
Sep 13, 2005
7.89
--
--
Sep 12, 2005
7.89
--
--
Sep 9, 2005
7.9
--
--
Sep 8, 2005
7.87
--
--
Sep 7, 2005
7.87
--
--
Sep 6, 2005
7.88
--
--
Sep 5, 2005
7.88
--
--
Sep 2, 2005
7.86
--
--
Sep 1, 2005
7.83
--
--
Aug 31, 2005
7.79
--
--
Aug 30, 2005
7.75
--
--
Aug 29, 2005
7.74
--
--
Aug 26, 2005
7.75
--
--
Aug 25, 2005
7.73
--
--
Aug 24, 2005
7.74
--
--
Aug 23, 2005
7.75
--
--
Aug 22, 2005
7.73
--
--
Aug 19, 2005
7.75
--
--
Aug 18, 2005
7.76
--
--
Aug 17, 2005
7.77
--
--
Aug 16, 2005
7.79
--
--
Aug 12, 2005
7.77
--
--
Aug 11, 2005
7.79
--
--
Aug 10, 2005
7.78
--
--
Aug 9, 2005
7.73
--
--
Aug 8, 2005
7.76
--
--
Aug 5, 2005
7.77
--
--
Aug 4, 2005
7.79
--
--
Aug 3, 2005
7.76
--
--
Aug 2, 2005
7.74
--
--
Aug 1, 2005
7.75
--
--
Jul 29, 2005
7.75
--
--
Jul 28, 2005
7.72
--
--
Jul 27, 2005
7.69
--
--
Jul 26, 2005
7.66
--
--
Jul 25, 2005
7.73
--
--
Jul 22, 2005
7.74
--
--
Jul 21, 2005
7.75
--
--
Jul 20, 2005
7.74
--
--
Jul 19, 2005
7.74
--
--
Jul 18, 2005
7.76
--
--
Jul 15, 2005
7.76
--
--
Jul 14, 2005
7.77
--
--
Jul 13, 2005
7.76
--
--
Jul 12, 2005
7.76
--
--
Jul 11, 2005
7.72
--
--
Jul 8, 2005
7.73
--
--
Jul 7, 2005
7.71
--
--
Jul 6, 2005
7.71
--
--
Jul 5, 2005
7.73
--
--
Jul 4, 2005
7.77
--
--
Jul 1, 2005
7.8
--
--
BGF Emerging Markets Bond Fund
Fund Inception
01-Oct-2004
Month End Date
Monthly Total (NAV) Return
Oct 31, 2004
2.382851
Nov 30, 2004
1.776731
Dec 31, 2004
2.573335
Jan 31, 2005
0.469363
Feb 28, 2005
2.035153
Mar 31, 2005
-4.218948
Apr 30, 2005
1.295304
May 31, 2005
2.520251
Jun 30, 2005
1.66471
Jul 31, 2005
-0.002354
Aug 31, 2005
0.945222
Sep 30, 2005
2.304804
Oct 31, 2005
-2.012634
Nov 30, 2005
2.696669
Dec 31, 2005
1.872969
Jan 31, 2006
1.48375
Feb 28, 2006
3.080535
Mar 31, 2006
-3.060836
Apr 30, 2006
0.150442
May 31, 2006
-4.332978
Jun 30, 2006
-1.079613
Jul 31, 2006
4.958415
Aug 31, 2006
3.080463
Sep 30, 2006
0.448
Oct 31, 2006
2.186966
Nov 30, 2006
0.829327
Dec 31, 2006
1.298976
Jan 31, 2007
-0.791299
Feb 28, 2007
1.437092
Mar 31, 2007
1.207137
Apr 30, 2007
1.226223
May 31, 2007
-0.192177
Jun 30, 2007
-2.29876
Jul 31, 2007
-0.895995
Aug 31, 2007
-0.079614
Sep 30, 2007
2.460396
Oct 31, 2007
2.92412
Nov 30, 2007
-2.266765
Dec 31, 2007
0.492167
Jan 31, 2008
0.641155
Feb 29, 2008
-0.828582
Mar 31, 2008
-0.20746
Apr 30, 2008
0.648451
May 31, 2008
0.057733
Jun 30, 2008
-1.820683
Jul 31, 2008
0.850832
Aug 31, 2008
1.199114
Sep 30, 2008
-6.136364
Oct 31, 2008
-17.60107
Nov 30, 2008
3.395426
Dec 31, 2008
9.032822
Jan 31, 2009
-0.444669
Feb 28, 2009
-1.004356
Mar 31, 2009
4.125667
Apr 30, 2009
3.263366
May 31, 2009
3.856254
Jun 30, 2009
1.777756
Jul 31, 2009
3.309155
Aug 31, 2009
1.743531
Sep 30, 2009
4.183316
Oct 31, 2009
0.045598
Nov 30, 2009
1.790714
Dec 31, 2009
-0.507373
Jan 31, 2010
0.408471
Feb 28, 2010
0.050139
Mar 31, 2010
2.841389
Apr 30, 2010
0.684857
May 31, 2010
-1.24734
Jun 30, 2010
1.953208
Jul 31, 2010
3.838873
Aug 31, 2010
2.209103
Sep 30, 2010
0.938415
Oct 31, 2010
2.151859
Nov 30, 2010
-3.464937
Dec 31, 2010
0.676525
Jan 31, 2011
0.100517
Feb 28, 2011
-0.843412
Mar 31, 2011
0.686872
Apr 30, 2011
0.898337
May 31, 2011
1.163816
Jun 30, 2011
0.141191
Jul 31, 2011
2.130198
Aug 31, 2011
-0.148392
Sep 30, 2011
-3.458399
Oct 31, 2011
3.795409
Nov 30, 2011
-0.841153
Dec 31, 2011
0.483119
Jan 31, 2012
2.937245
Feb 29, 2012
2.040887
Mar 31, 2012
-0.349681
Apr 30, 2012
0.954982
May 31, 2012
-3.371074
Jun 30, 2012
3.212487
Jul 31, 2012
4.001065
Aug 31, 2012
0.920309
Sep 30, 2012
1.20255
Oct 31, 2012
-0.034012
Nov 30, 2012
0.85337
Dec 31, 2012
1.671738
Jan 31, 2013
0.02208
Feb 28, 2013
-0.98651
Mar 31, 2013
-1.035821
Apr 30, 2013
1.860143
May 31, 2013
-3.477132
Jun 30, 2013
-4.450105
Jul 31, 2013
1.270945
Aug 31, 2013
-2.954747
Sep 30, 2013
3.081491
Oct 31, 2013
2.015868
Nov 30, 2013
-2.361622
Dec 31, 2013
0.901963
Jan 31, 2014
-1.395714
Feb 28, 2014
2.494332
Mar 31, 2014
1.112918
Apr 30, 2014
1.250661
May 31, 2014
2.07944
Jun 30, 2014
-0.307676
Jul 31, 2014
0.418524
Aug 31, 2014
0.809234
Sep 30, 2014
-1.448852
Oct 31, 2014
0.927494
Nov 30, 2014
-0.307352
Dec 31, 2014
-1.312551
Jan 31, 2015
0.766228
Feb 28, 2015
1.482924
Mar 31, 2015
-0.081976
Apr 30, 2015
1.228293
May 31, 2015
-0.737514
Jun 30, 2015
-1.652516
Jul 31, 2015
-0.214402
Aug 31, 2015
-1.171337
Sep 30, 2015
-1.587372
Oct 31, 2015
2.164037
Nov 30, 2015
-0.296426
Dec 31, 2015
-2.664042
Jan 31, 2016
-1.17355
Feb 29, 2016
1.760986
Mar 31, 2016
3.696049
Apr 30, 2016
2.06925
May 31, 2016
-0.437022
Jun 30, 2016
2.893148
Jul 31, 2016
2.041689
Aug 31, 2016
1.954096
Sep 30, 2016
0.712076
Oct 31, 2016
-0.762441
Nov 30, 2016
-3.442386
Dec 31, 2016
1.517619
Jan 31, 2017
1.69428
Feb 28, 2017
1.698203
Mar 31, 2017
0.053607
Apr 30, 2017
1.037481
May 31, 2017
0.664935
Jun 30, 2017
-0.830361
Jul 31, 2017
0.349562
Aug 31, 2017
0.833606
Sep 30, 2017
0.423775
Oct 31, 2017
0.361157
Nov 30, 2017
-0.946483
Dec 31, 2017
0.54907
Jan 31, 2018
0.187019
Feb 28, 2018
-2.027482
Mar 31, 2018
-0.137631
Apr 30, 2018
-1.455987
May 31, 2018
-1.152973
Jun 30, 2018
-2.18811
Jul 31, 2018
2.655068
Aug 31, 2018
-2.97845
Sep 30, 2018
1.944522
Oct 31, 2018
-2.600632
Nov 30, 2018
-1.583441
Dec 31, 2018
0.902705
Jan 31, 2019
5.633219
Feb 28, 2019
1.047306
Mar 31, 2019
0.724118
Apr 30, 2019
-0.067022
May 31, 2019
0.021016
Jun 30, 2019
2.988535
Jul 31, 2019
0.347022
Aug 31, 2019
-1.412968
Sep 30, 2019
-0.606325
Oct 31, 2019
-0.612028
Nov 30, 2019
-0.948229
Dec 31, 2019
3.489985
Jan 31, 2020
0.526735
Feb 29, 2020
-0.585107
Mar 31, 2020
-17.913112
Apr 30, 2020
4.306942
May 31, 2020
7.889479
Jun 30, 2020
2.986102
Jul 31, 2020
3.978693
Aug 31, 2020
0.928864
Sep 30, 2020
-2.240994
Oct 31, 2020
0.568546
Nov 30, 2020
4.244815
Dec 31, 2020
2.482856
Jan 31, 2021
-1.156399
Feb 28, 2021
-1.648911
Mar 31, 2021
-1.432222
Apr 30, 2021
2.44617
May 31, 2021
1.403722
Jun 30, 2021
-0.011687
Jul 31, 2021
-0.52127
Aug 31, 2021
0.891153
Sep 30, 2021
-1.626835
Oct 31, 2021
-1.153575
Nov 30, 2021
-3.008959
Dec 31, 2021
1.692749
Jan 31, 2022
-2.980065
Feb 28, 2022
-6.131626
Mar 31, 2022
2.445554
Apr 30, 2022
-5.781194
May 31, 2022
-0.640273
Jun 30, 2022
-8.060357
Jul 31, 2022
1.871357
Aug 31, 2022
-1.114003
Sep 30, 2022
-7.364552
Oct 31, 2022
0.034008
Nov 30, 2022
8.791076
Dec 31, 2022
0.737281
Jan 31, 2023
2.827172
Feb 28, 2023
-1.811917
Mar 31, 2023
0.140546
Apr 30, 2023
-1.065721
May 31, 2023
-0.511214
Jun 30, 2023
3.516531
Jul 31, 2023
2.62745
Aug 31, 2023
-0.995894
Sep 30, 2023
-2.335359
Oct 31, 2023
1.777796
Nov 30, 2023
5.517393
Dec 31, 2023
3.710564
Jan 31, 2024
-1.036454
Feb 29, 2024
1.01596
Ex-Date
Total Distribution
Mar 28, 2024
0.00010248
Mar 27, 2024
0.00070919
Mar 26, 2024
0.00072061
Mar 25, 2024
0.00283907
Mar 22, 2024
0.00085999
Mar 21, 2024
0.0007425
Mar 20, 2024
0.00074599
Mar 19, 2024
0.00078914
Mar 18, 2024
0.00224685
Mar 15, 2024
0.00068264
Mar 14, 2024
0.00072315
Mar 13, 2024
0.00070316
Mar 12, 2024
0.00061877
Mar 11, 2024
0.00380217
Mar 8, 2024
0.00065853
Mar 7, 2024
0.00065472
Mar 6, 2024
0.00069745
Mar 5, 2024
0.00070083
Mar 4, 2024
0.0019552
Mar 1, 2024
0.00062385
Feb 29, 2024
0.00064303
Feb 28, 2024
0.00064356
Feb 27, 2024
0.00066994
Feb 26, 2024
0.00246285
Feb 23, 2024
0.00070375
Feb 22, 2024
0.00076839
Feb 21, 2024
0.00066486
Feb 20, 2024
0.00067726
Feb 19, 2024
0.00262604
Feb 16, 2024
0.00110103
Feb 15, 2024
0.00110982
Feb 14, 2024
0.00118475
Feb 13, 2024
0.00109117
Feb 12, 2024
0.00331972
Feb 9, 2024
0.00065373
Feb 8, 2024
0.00064886
Feb 7, 2024
0.00067588
Feb 6, 2024
0.00068319
Feb 5, 2024
0.00202721
Feb 2, 2024
0.00063974
Feb 1, 2024
0.00066789
Jan 31, 2024
0.00076664
Jan 30, 2024
0.00073606
Jan 29, 2024
0.00230067
Jan 26, 2024
0.00075719
Jan 25, 2024
0.00079234
Jan 24, 2024
0.00075018
Jan 23, 2024
0.00075167
Jan 22, 2024
0.00231065
Jan 19, 2024
0.00089725
Jan 18, 2024
0.00073861
Jan 17, 2024
0.00029816
Jan 16, 2024
0.00073044
Jan 15, 2024
0.0020417
Jan 12, 2024
0.00059144
Jan 11, 2024
0.00066206
Jan 10, 2024
0.00058985
Jan 9, 2024
0.00054908
Jan 8, 2024
0.00227085
Jan 5, 2024
0.00076803
Jan 4, 2024
0.00069412
Jan 3, 2024
0.00063997
Jan 2, 2024
0.00258528
Dec 29, 2023
0.00063297
Dec 28, 2023
0.00064808
Dec 27, 2023
0.00318326
Dec 22, 2023
0.00062542
Dec 21, 2023
0.00063127
Dec 20, 2023
0.00062276
Dec 19, 2023
0.00062414
Dec 18, 2023
0.00309586
Dec 15, 2023
0.00065893
Dec 14, 2023
0.00064021
Dec 13, 2023
0.00058533
Dec 12, 2023
0.00023805
Dec 11, 2023
0.00204359
Dec 8, 2023
0.00065829
Dec 7, 2023
0.00067244
Dec 6, 2023
0.00087209
Dec 5, 2023
0.00067808
Dec 4, 2023
0.00208752
Dec 1, 2023
0.00069218
Nov 30, 2023
0.00070454
Nov 29, 2023
0.00070923
Nov 28, 2023
0.00071413
Nov 27, 2023
0.00221648
Nov 24, 2023
0.00079152
Nov 23, 2023
0.00073225
Nov 22, 2023
0.00113004
Nov 21, 2023
0.00111235
Nov 20, 2023
0.00354426
Nov 17, 2023
0.00073194
Nov 16, 2023
0.00073695
Nov 15, 2023
0.00072117
Nov 14, 2023
0.00073993
Nov 13, 2023
0.0021696
Nov 10, 2023
0.00070913
Nov 9, 2023
0.00063601
Nov 8, 2023
0.00065306
Nov 7, 2023
0.00066895
Nov 6, 2023
0.00210788
Nov 3, 2023
0.00069101
Nov 2, 2023
0.00150156
Oct 31, 2023
0.00070698
Oct 30, 2023
0.00210951
Oct 27, 2023
0.00071521
Oct 26, 2023
0.00061821
Oct 25, 2023
0.00076691
Oct 24, 2023
0.00064117
Oct 23, 2023
0.00201977
Oct 20, 2023
0.00068658
Oct 19, 2023
0.00092811
Oct 18, 2023
0.00091508
Oct 17, 2023
0.00087245
Oct 16, 2023
0.00266063
Oct 13, 2023
0.0008529
Oct 12, 2023
0.00090536
Oct 11, 2023
0.00083944
Oct 10, 2023
0.00080451
Oct 9, 2023
0.00267921
Oct 6, 2023
0.00079298
Oct 5, 2023
0.00080367
Oct 4, 2023
0.00068562
Oct 3, 2023
0.00053371
Oct 2, 2023
0.00164288
Sep 29, 2023
0.00053496
Sep 28, 2023
0.0006988
Sep 27, 2023
0.00070918
Sep 26, 2023
0.00072802
Sep 25, 2023
0.00233077
Sep 22, 2023
0.00074953
Sep 21, 2023
0.00072095
Sep 20, 2023
0.00061501
Sep 19, 2023
0.0007247
Sep 18, 2023
0.00217538
Sep 15, 2023
0.00072898
Sep 14, 2023
0.00074664
Sep 13, 2023
0.00046134
Sep 12, 2023
0.0005355
Sep 11, 2023
0.00159868
Sep 8, 2023
0.00053657
Sep 7, 2023
0.00054074
Sep 6, 2023
0.00054331
Sep 5, 2023
0.00054567
Sep 4, 2023
0.00181389
Sep 1, 2023
0.00056936
Aug 31, 2023
0.00056839
Aug 30, 2023
0.00056861
Aug 29, 2023
0.00057268
Aug 28, 2023
0.00176575
Aug 25, 2023
0.000576
Aug 24, 2023
0.0006235
Aug 23, 2023
0.00058126
Aug 22, 2023
0.0006012
Aug 21, 2023
0.00225094
Aug 18, 2023
0.00109872
Aug 17, 2023
0.00100543
Aug 16, 2023
0.00207445
Aug 14, 2023
0.0019238
Aug 11, 2023
0.00061279
Aug 10, 2023
0.00059156
Aug 9, 2023
0.00054631
Aug 8, 2023
0.0006055
Aug 7, 2023
0.00181327
Aug 4, 2023
0.00078478
Aug 3, 2023
0.00083785
Aug 2, 2023
0.00064806
Aug 1, 2023
0.00065625
Jul 31, 2023
0.00192986
Jul 28, 2023
0.00065733
Jul 27, 2023
0.00082837
Jul 26, 2023
0.00074833
Jul 25, 2023
0.00076412
Jul 24, 2023
0.00223671
Jul 21, 2023
0.00064949
Jul 20, 2023
0.00078884
Jul 19, 2023
0.0007695
Jul 18, 2023
0.00083558
Jul 17, 2023
0.00243862
Jul 14, 2023
0.00077745
Jul 13, 2023
0.00068613
Jul 12, 2023
0.0006655
Jul 11, 2023
0.00066483
Jul 10, 2023
0.0019121
Jul 7, 2023
0.00061086
Jul 6, 2023
0.00062724
Jul 5, 2023
0.00063496
Jul 4, 2023
0.00075143
Jul 3, 2023
0.00202045
Jun 30, 2023
0.00066062
Jun 29, 2023
0.00066268
Jun 28, 2023
0.0008211
Jun 27, 2023
0.00081718
Jun 26, 2023
0.00341093
Jun 22, 2023
0.00081718
Jun 21, 2023
0.00081573
Jun 20, 2023
0.00081739
Jun 19, 2023
0.00250172
Jun 16, 2023
0.00081161
Jun 15, 2023
0.00081027
Jun 14, 2023
0.00080459
Jun 13, 2023
0.00071883
Jun 12, 2023
0.00192944
Jun 9, 2023
0.00067765
Jun 8, 2023
0.00060912
Jun 7, 2023
0.00059684
Jun 6, 2023
0.00061119
Jun 5, 2023
0.00189393
May 31, 2023
0.0005988
May 26, 2023
0.00060201
May 25, 2023
0.00059342
May 24, 2023
0.00066396
May 23, 2023
0.00059177
May 22, 2023
0.00175121
May 19, 2023
0.00114403
May 17, 2023
0.00058412
May 16, 2023
0.00074442
May 15, 2023
0.00348639
May 12, 2023
0.00061535
May 11, 2023
0.00052103
May 10, 2023
0.00122077
May 8, 2023
0.0018959
May 5, 2023
0.00061111
May 4, 2023
0.00057253
May 3, 2023
0.00062764
May 2, 2023
0.00229053
Apr 28, 2023
0.00051119
Apr 27, 2023
0.0005545
Apr 26, 2023
0.00052218
Apr 25, 2023
0.00052694
Apr 24, 2023
0.00204229
Apr 21, 2023
0.00065127
Apr 20, 2023
0.00070266
Apr 19, 2023
0.00064112
Apr 18, 2023
0.00062589
Apr 17, 2023
0.00190242
Apr 14, 2023
0.00060931
Apr 13, 2023
0.00042417
Apr 12, 2023
0.00061035
Apr 11, 2023
0.00486971
Apr 6, 2023
0.00062392
Apr 5, 2023
0.00062672
Apr 4, 2023
0.00074605
Apr 3, 2023
0.00176511
Mar 31, 2023
0.00048342
Mar 30, 2023
0.00049868
Mar 29, 2023
0.0006627
Mar 28, 2023
0.00064276
Mar 27, 2023
0.00169317
Mar 24, 2023
0.00071252
Mar 23, 2023
0.00063761
Mar 22, 2023
0.00062437
Mar 21, 2023
0.00062389
Mar 20, 2023
0.00190503
Mar 17, 2023
0.00061865
Mar 16, 2023
0.00062218
Mar 15, 2023
0.00068268
Mar 14, 2023
0.00061151
Mar 13, 2023
0.00347581
Mar 10, 2023
0.00062828
Mar 9, 2023
0.00043057
Mar 8, 2023
0.00058607
Mar 7, 2023
0.00058835
Mar 6, 2023
0.00187311
Mar 3, 2023
0.00061808
Mar 2, 2023
0.00069935
Mar 1, 2023
0.00060201
Feb 28, 2023
0.00060287
Feb 27, 2023
0.00181376
Feb 24, 2023
0.00059323
Feb 23, 2023
0.00060707
Feb 22, 2023
0.00098862
Feb 21, 2023
0.00096877
Feb 20, 2023
0.00300767
Feb 17, 2023
0.00067903
Feb 16, 2023
0.00068781
Feb 15, 2023
0.0005834
Feb 14, 2023
0.00058493
Feb 13, 2023
0.00179238
Feb 10, 2023
0.00038738
Feb 9, 2023
0.0005898
Feb 8, 2023
0.00060421
Feb 7, 2023
0.00059294
Feb 6, 2023
0.00186224
Feb 3, 2023
0.00057472
Feb 2, 2023
0.00078124
Feb 1, 2023
0.00073165
Jan 31, 2023
0.00056854
Jan 30, 2023
0.00175178
Jan 27, 2023
0.00055067
Jan 26, 2023
0.00053949
Jan 25, 2023
0.00064689
Jan 24, 2023
0.00051646
Jan 23, 2023
0.00162259
Jan 20, 2023
0.00052105
Jan 19, 2023
0.00035259
Jan 18, 2023
0.00028303
Jan 17, 2023
0.00030051
Jan 16, 2023
0.0009455
Jan 13, 2023
0.00028876
Jan 12, 2023
0.00027386
Jan 11, 2023
0.00037457
Jan 10, 2023
0.00030376
Jan 9, 2023
0.00247148
Jan 6, 2023
0.00029994
Jan 5, 2023
0.00036654
Jan 4, 2023
0.0003073
Jan 3, 2023
0.00031117
Jan 2, 2023
0.00095388
Dec 30, 2022
0.00031442
Dec 29, 2022
0.00031317
Dec 28, 2022
0.00031203
Dec 27, 2022
0.0012904
Dec 23, 2022
0.00032322
Dec 22, 2022
0.00031939
Dec 21, 2022
0.00039958
Dec 20, 2022
0.00062912
Dec 19, 2022
0.00142359
Dec 16, 2022
0.00058827
Dec 15, 2022
0.00061391
Dec 14, 2022
0.00059736
Dec 13, 2022
0.00054808
Dec 12, 2022
0.00162625
Dec 9, 2022
0.00057602
Dec 8, 2022
0.0006452
Dec 7, 2022
0.00057822
Dec 6, 2022
0.00065142
Dec 5, 2022
0.00267198
Dec 2, 2022
0.00067515
Dec 1, 2022
0.00065396
Nov 30, 2022
0.00065885
Nov 29, 2022
0.00066288
Nov 28, 2022
0.00204394
Nov 25, 2022
0.00066125
Nov 24, 2022
0.00066297
Nov 23, 2022
0.00073257
Nov 22, 2022
0.00067678
Nov 21, 2022
0.00287275
Nov 18, 2022
0.00083638
Nov 17, 2022
0.00066863
Nov 16, 2022
0.00065358
Nov 15, 2022
0.00064773
Nov 14, 2022
0.00176076
Nov 11, 2022
0.00065923
Nov 10, 2022
0.00065588
Nov 9, 2022
0.00063565
Nov 8, 2022
0.00069298
Nov 7, 2022
0.00203521
Nov 4, 2022
0.000674
Nov 3, 2022
0.00072614
Nov 2, 2022
0.00139866
Oct 31, 2022
0.00216614
Oct 28, 2022
0.00071955
Oct 27, 2022
0.00075145
Oct 26, 2022
0.00072128
Oct 25, 2022
0.00071926
Oct 24, 2022
0.00220515
Oct 21, 2022
0.00071273
Oct 20, 2022
0.00075875
Oct 19, 2022
0.00070745
Oct 18, 2022
0.000711
Oct 17, 2022
0.00212186
Oct 14, 2022
0.00071062
Oct 13, 2022
0.00070005
Oct 11, 2022
0.00069496
Oct 10, 2022
0.00272593
Oct 7, 2022
0.00067152
Oct 6, 2022
0.00068775
Oct 5, 2022
0.0007013
Oct 4, 2022
0.00070918
Oct 3, 2022
0.00232364
Sep 30, 2022
0.00073065
Sep 29, 2022
0.00076605
Sep 28, 2022
0.00070121
Sep 27, 2022
0.00071035
Sep 26, 2022
0.00223773
Sep 23, 2022
0.00067119
Sep 22, 2022
0.00069409
Sep 21, 2022
0.00052507
Sep 20, 2022
0.00052497
Sep 19, 2022
0.00157885
Sep 16, 2022
0.0005091
Sep 15, 2022
0.00062088
Sep 14, 2022
0.00051083
Sep 13, 2022
0.00050515
Sep 12, 2022
0.00135884
Sep 9, 2022
0.00010755
Sep 8, 2022
0.00011525
Sep 7, 2022
0.0001242
Sep 6, 2022
0.00026638
Sep 5, 2022
0.00083551
Sep 2, 2022
0.00029659
Sep 1, 2022
0.00026192
Aug 31, 2022
0.0002545
Aug 30, 2022
0.00025354
Aug 29, 2022
0.00074838
Aug 26, 2022
0.00023003
Aug 25, 2022
0.00022868
Aug 24, 2022
0.00022946
Aug 23, 2022
0.00023225
Aug 22, 2022
0.00080097
Aug 19, 2022
0.00026529
Aug 18, 2022
0.00020412
Aug 17, 2022
0.00018485
Aug 16, 2022
0.00124225
Aug 12, 2022
0.00066611
Aug 11, 2022
0.00068721
Aug 10, 2022
0.00055948
Aug 9, 2022
0.00073113
Aug 8, 2022
0.00233674
Aug 5, 2022
0.00070339
Aug 4, 2022
0.00086542
Aug 3, 2022
0.0008186
Aug 2, 2022
0.00075603
Aug 1, 2022
0.00213879
Jul 29, 2022
0.00070309
Jul 28, 2022
0.00078472
Jul 27, 2022
0.0007357
Jul 26, 2022
0.00067587
Jul 25, 2022
0.00192605
Jul 22, 2022
0.00067633
Jul 21, 2022
0.00069402
Jul 20, 2022
0.00073483
Jul 19, 2022
0.00065391
Jul 18, 2022
0.00205522
Jul 15, 2022
0.0006533
Jul 14, 2022
0.00064873
Jul 13, 2022
0.0007962
Jul 12, 2022
0.0006679
Jul 11, 2022
0.00228817
Jul 8, 2022
0.00060898
Jul 7, 2022
0.00059368
Jul 6, 2022
0.00058928
Jul 5, 2022
0.00113186
Jul 4, 2022
0.00198764
Jul 1, 2022
0.00079828
Jun 30, 2022
0.00066466
Jun 29, 2022
0.00061948
Jun 28, 2022
0.00062547
Jun 27, 2022
0.00186654
Jun 24, 2022
0.00131356
Jun 22, 2022
0.00061199
Jun 21, 2022
0.00064449
Jun 20, 2022
0.00198915
Jun 17, 2022
0.00064335
Jun 16, 2022
0.00064785
Jun 15, 2022
0.00063913
Jun 14, 2022
0.000646
Jun 13, 2022
0.00176825
Jun 10, 2022
0.00056073
Jun 9, 2022
0.00067198
Jun 8, 2022
0.00064133
Jun 7, 2022
0.00244627
Jun 3, 2022
0.00081249
Jun 2, 2022
0.00059247
Jun 1, 2022
0.00059666
May 31, 2022
0.0006345
May 30, 2022
0.00185357
May 27, 2022
0.00122904
May 25, 2022
0.00068133
May 24, 2022
0.00063679
May 23, 2022
0.00194415
May 20, 2022
0.00066008
May 19, 2022
0.00063
May 18, 2022
0.00072128
May 17, 2022
0.00063273
May 16, 2022
0.00205299
May 13, 2022
0.00066052
May 12, 2022
0.0003475
May 11, 2022
0.00033762
May 10, 2022
0.00160168
May 6, 2022
0.00023311
May 5, 2022
0.00030658
May 4, 2022
0.0003707
May 3, 2022
0.00029598
May 2, 2022
0.00090997
Apr 29, 2022
0.00029953
Apr 28, 2022
0.00030006
Apr 27, 2022
0.00032937
Apr 26, 2022
0.00029529
Apr 25, 2022
0.00089902
Apr 22, 2022
0.00028125
Apr 21, 2022
0.00033749
Apr 20, 2022
0.0002817
Apr 19, 2022
0.00151997
Apr 14, 2022
0.00027772
Apr 13, 2022
0.00031559
Apr 12, 2022
0.00058361
Apr 11, 2022
0.00181614
Apr 8, 2022
0.00059314
Apr 7, 2022
0.00059482
Apr 6, 2022
0.00058643
Apr 5, 2022
0.00063207
Apr 4, 2022
0.00132749
Apr 1, 2022
0.00035425
Mar 31, 2022
0.00037184
Mar 30, 2022
0.00037732
Mar 29, 2022
0.00064086
Mar 28, 2022
0.00198518
Mar 25, 2022
0.00062557
Mar 24, 2022
0.00059003
Mar 23, 2022
0.00075013
Mar 22, 2022
0.00058402
Mar 21, 2022
0.00179881
Mar 18, 2022
0.00058614
Mar 17, 2022
0.00085702
Mar 16, 2022
0.00061354
Mar 15, 2022
0.00062725
Mar 14, 2022
0.00188934
Mar 11, 2022
0.00060965
Mar 10, 2022
0.00062168
Mar 9, 2022
0.0006543
Mar 8, 2022
0.00099546
Mar 7, 2022
0.00228364
Mar 4, 2022
0.00063485
Mar 3, 2022
0.00059966
Mar 2, 2022
0.00061004
Mar 1, 2022
0.00060557
Feb 28, 2022
0.00182352
Feb 25, 2022
0.00063956
Feb 24, 2022
0.00059698
Feb 23, 2022
0.0005598
Feb 22, 2022
0.0005737
Feb 21, 2022
0.00183742
Feb 18, 2022
0.0006747
Feb 17, 2022
0.00066045
Feb 16, 2022
0.00060564
Feb 15, 2022
0.00060319
Feb 14, 2022
0.00178644
Feb 11, 2022
0.0005854
Feb 10, 2022
0.00060251
Feb 9, 2022
0.00058337
Feb 8, 2022
0.00059031
Feb 7, 2022
0.00180118
Feb 4, 2022
0.00087848
Feb 3, 2022
0.00067163
Feb 2, 2022
0.00063738
Feb 1, 2022
0.00057801
Jan 31, 2022
0.00177627
Jan 28, 2022
0.00063359
Jan 27, 2022
0.00015092
Jan 26, 2022
0.00059143
Jan 25, 2022
0.00058
Jan 24, 2022
0.00101238
Jan 21, 2022
0.00059159
Jan 20, 2022
0.00066183
Jan 19, 2022
0.00059176
Jan 18, 2022
0.00055921
Jan 17, 2022
0.00176103
Jan 14, 2022
0.00057627
Jan 13, 2022
0.00067476
Jan 12, 2022
0.00064717
Jan 11, 2022
0.000607
Jan 10, 2022
0.00180741
Jan 7, 2022
0.00059582
Jan 6, 2022
0.00059731
Jan 5, 2022
0.00056916
Jan 4, 2022
0.00057483
Jan 3, 2022
0.00175642
Dec 31, 2021
0.0005788
Dec 30, 2021
0.00057463
Dec 29, 2021
0.00057641
Dec 28, 2021
0.00083801
Dec 27, 2021
0.00231737
Dec 23, 2021
0.00057288
Dec 22, 2021
0.00057477
Dec 21, 2021
0.00056956
Dec 20, 2021
0.00171733
Dec 17, 2021
0.00056856
Dec 16, 2021
0.00059571
Dec 15, 2021
0.00059383
Dec 14, 2021
0.00061145
Dec 13, 2021
0.00185748
Dec 10, 2021
0.00062763
Dec 9, 2021
0.00063484
Dec 8, 2021
0.0002327
Dec 7, 2021
0.00059828
Dec 6, 2021
0.00180048
Dec 3, 2021
0.0005927
Dec 2, 2021
0.00059053
Dec 1, 2021
0.00059804
Nov 30, 2021
0.00064279
Nov 29, 2021
0.00178902
Nov 26, 2021
0.00059665
Nov 25, 2021
0.00057458
Nov 24, 2021
0.00060685
Nov 23, 2021
0.00066522
Nov 22, 2021
0.00186896
Nov 19, 2021
0.00064787
Nov 18, 2021
0.0006264
Nov 17, 2021
0.00064803
Nov 16, 2021
0.00067683
Nov 15, 2021
0.00188797
Nov 12, 2021
0.00060916
Nov 11, 2021
0.0006133
Nov 10, 2021
0.00059606
Nov 9, 2021
0.00059861
Nov 8, 2021
0.00184483
Nov 5, 2021
0.00061093
Nov 4, 2021
0.00060317
Nov 3, 2021
0.00061041
Nov 2, 2021
0.00246497
Oct 29, 2021
0.00061157
Oct 28, 2021
0.00062486
Oct 27, 2021
0.00064917
Oct 26, 2021
0.00061673
Oct 25, 2021
0.00186964
Oct 22, 2021
0.00061525
Oct 21, 2021
0.00061282
Oct 20, 2021
0.00067425
Oct 19, 2021
0.00061086
Oct 18, 2021
0.00099484
Oct 15, 2021
0.00060896
Oct 14, 2021
0.00061258
Oct 13, 2021
0.00066216
Oct 12, 2021
0.00062308
Oct 11, 2021
0.00188444
Oct 8, 2021
0.0006066
Oct 7, 2021
0.00059996
Oct 6, 2021
0.00060809
Oct 5, 2021
0.00063783
Oct 4, 2021
0.00180412
Oct 1, 2021
0.00059796
Sep 30, 2021
0.00058276
Sep 29, 2021
0.00060281
Sep 28, 2021
0.00061401
Sep 27, 2021
0.00185157
Sep 24, 2021
0.00059646
Sep 23, 2021
0.00072796
Sep 22, 2021
0.00058994
Sep 21, 2021
0.00060265
Sep 20, 2021
0.00174637
Sep 17, 2021
0.00057746
Sep 16, 2021
0.00065586
Sep 15, 2021
0.00057963
Sep 14, 2021
0.00057778
Sep 13, 2021
0.0023089
Sep 10, 2021
0.00058207
Sep 9, 2021
0.0005794
Sep 8, 2021
0.00057282
Sep 7, 2021
0.00057238
Sep 6, 2021
0.00141718
Sep 3, 2021
0.00056976
Sep 2, 2021
0.000571
Sep 1, 2021
0.00057299
Aug 31, 2021
0.00054935
Aug 30, 2021
0.00173487
Aug 27, 2021
0.00057489
Aug 26, 2021
0.00052571
Aug 25, 2021
0.00018546
Aug 24, 2021
0.00074457
Aug 23, 2021
0.00179654
Aug 20, 2021
0.00076013
Aug 19, 2021
0.00062641
Aug 18, 2021
0.00058989
Aug 17, 2021
0.00061191
Aug 16, 2021
0.00182047
Aug 13, 2021
0.00063545
Aug 12, 2021
0.00059229
Aug 11, 2021
0.00076191
Aug 10, 2021
0.00058989
Aug 9, 2021
0.00030295
Aug 6, 2021
0.00057483
Aug 5, 2021
0.00084711
Aug 4, 2021
0.00073938
Aug 3, 2021
0.00059364
Aug 2, 2021
0.00190708
Jul 30, 2021
0.00078955
Jul 29, 2021
0.0006183
Jul 28, 2021
0.0006794
Jul 27, 2021
0.00069642
Jul 26, 2021
0.00180944
Jul 23, 2021
0.00062015
Jul 22, 2021
0.00058215
Jul 21, 2021
0.00049616
Jul 19, 2021
0.00184939
Jul 16, 2021
0.00058995
Jul 15, 2021
0.00092384
Jul 14, 2021
0.00062396
Jul 13, 2021
0.00060262
Jul 12, 2021
0.0018388
Jul 9, 2021
0.00058549
Jul 8, 2021
0.00059168
Jul 7, 2021
0.00059643
Jul 6, 2021
0.00059328
Jul 5, 2021
0.0017957
Jul 2, 2021
0.00058886
Jul 1, 2021
0.00058711
Jun 30, 2021
0.00058556
Jun 29, 2021
0.00057589
Jun 28, 2021
0.00174979
Jun 25, 2021
0.00057653
Jun 24, 2021
0.00114991
Jun 22, 2021
0.00058193
Jun 21, 2021
0.00350946
Jun 18, 2021
0.00058305
Jun 17, 2021
0.00059026
Jun 16, 2021
0.00057381
Jun 15, 2021
0.00056874
Jun 14, 2021
0.00175242
Jun 11, 2021
0.00056975
Jun 10, 2021
0.0006087
Jun 9, 2021
0.00019949
Jun 8, 2021
0.00061767
Jun 7, 2021
0.00178284
Jun 4, 2021
0.00058754
Jun 3, 2021
0.0005794
Jun 2, 2021
0.00058008
Jun 1, 2021
0.00058318
May 31, 2021
0.00178228
May 28, 2021
0.00058801
May 27, 2021
0.00057581
May 26, 2021
0.00065448
May 25, 2021
0.00244216
May 21, 2021
0.00058217
May 20, 2021
0.00074118
May 19, 2021
0.00054329
May 18, 2021
0.00061068
May 17, 2021
0.00186394
May 14, 2021
0.00112864
May 12, 2021
0.00055201
May 11, 2021
0.00055138
May 10, 2021
0.00169433
May 7, 2021
0.00058289
May 6, 2021
0.00058457
May 5, 2021
0.00058038
May 4, 2021
0.00058434
May 3, 2021
0.00177745
Apr 30, 2021
0.00071451
Apr 29, 2021
0.00061
Apr 28, 2021
0.00056984
Apr 27, 2021
0.00056787
Apr 26, 2021
0.00171984
Apr 23, 2021
0.00056685
Apr 22, 2021
0.00057384
Apr 21, 2021
0.00058266
Apr 20, 2021
0.00058767
Apr 19, 2021
0.0011954
Apr 16, 2021
0.00057797
Apr 15, 2021
0.00057861
Apr 14, 2021
0.00058239
Apr 13, 2021
0.00057956
Apr 12, 2021
0.00173682
Apr 9, 2021
0.00058484
Apr 8, 2021
0.00059197
Apr 7, 2021
0.00040694
Apr 6, 2021
0.0021964
Apr 1, 2021
0.00043063
Mar 31, 2021
0.00046893
Mar 30, 2021
0.00060259
Mar 29, 2021
0.00176466
Mar 26, 2021
0.00056946
Mar 25, 2021
0.00073001
Mar 24, 2021
0.00057228
Mar 23, 2021
0.00057558
Mar 22, 2021
0.00171727
Mar 19, 2021
0.00059462
Mar 18, 2021
0.00059518
Mar 17, 2021
0.00059013
Mar 16, 2021
0.00067972
Mar 15, 2021
0.00198603
Mar 12, 2021
0.00061072
Mar 11, 2021
0.00061996
Mar 10, 2021
0.00061183
Mar 9, 2021
0.00060909
Mar 8, 2021
0.00179761
Mar 5, 2021
0.00058354
Mar 4, 2021
0.00057815
Mar 3, 2021
0.00043142
Mar 2, 2021
0.0005792
Mar 1, 2021
0.00177153
Feb 26, 2021
0.00057302
Feb 25, 2021
0.00052161
Feb 24, 2021
0.00053356
Feb 23, 2021
0.00055228
Feb 22, 2021
0.00175101
Feb 19, 2021
0.00058488
Feb 18, 2021
0.00053964
Feb 17, 2021
0.00051947
Feb 16, 2021
0.00054449
Feb 15, 2021
0.00149916
Feb 12, 2021
0.00051514
Feb 11, 2021
0.00051634
Feb 10, 2021
0.00052941
Feb 9, 2021
0.00051368
Feb 8, 2021
0.00157288
Feb 5, 2021
0.00055781
Feb 4, 2021
0.0006769
Feb 3, 2021
0.00087546
Feb 2, 2021
0.00047205
Feb 1, 2021
0.00171029
Jan 29, 2021
0.00050812
Jan 28, 2021
0.00072551
Jan 27, 2021
0.00050255
Jan 26, 2021
0.00049908
Jan 25, 2021
0.00144492
Jan 21, 2021
0.00046569
Jan 20, 2021
0.00050928
Jan 19, 2021
0.00050119
Jan 18, 2021
0.00131337
Jan 15, 2021
0.00051295
Jan 14, 2021
0.0004441
Jan 13, 2021
0.00079189
Jan 12, 2021
0.0004609
Jan 11, 2021
0.00136188
Jan 8, 2021
0.00012449
Jan 6, 2021
0.00046361
Jan 5, 2021
0.00046245
Jan 4, 2021
0.00191676
Dec 31, 2020
0.00047597
Dec 30, 2020
0.00047654
Dec 29, 2020
0.00047641
Dec 28, 2020
0.00241344
Dec 23, 2020
0.00048355
Dec 22, 2020
0.0004779
Dec 21, 2020
0.00151424
Dec 18, 2020
0.00050022
Dec 17, 2020
0.0005043
Dec 16, 2020
0.00050398
Dec 15, 2020
0.00049435
Dec 14, 2020
0.00156146
Dec 11, 2020
0.00051519
Dec 10, 2020
0.00051992
Dec 9, 2020
0.00054732
Dec 8, 2020
0.00051304
Dec 7, 2020
0.00157454
Dec 4, 2020
0.00053139
Dec 3, 2020
0.00052495
Dec 2, 2020
0.00051567
Dec 1, 2020
0.00032037
Nov 30, 2020
0.0009286
Nov 27, 2020
0.00030464
Nov 26, 2020
0.00093024
Nov 25, 2020
0.00031482
Nov 24, 2020
0.00027997
Nov 23, 2020
0.00159889
Nov 20, 2020
0.00029342
Nov 19, 2020
0.0002829
Nov 18, 2020
0.00052029
Nov 17, 2020
0.00030313
Nov 16, 2020
0.00151218
Nov 13, 2020
0.00049318
Nov 12, 2020
0.00048634
Nov 11, 2020
0.00050688
Nov 10, 2020
0.00046701
Nov 9, 2020
0.00066891
Nov 6, 2020
0.00045665
Nov 5, 2020
0.00046675
Nov 4, 2020
0.00043895
Nov 3, 2020
0.00048818
Nov 2, 2020
0.00137763
Oct 30, 2020
0.00043851
Oct 29, 2020
0.00043606
Oct 28, 2020
0.00043409
Oct 27, 2020
0.00046724
Oct 26, 2020
0.00128527
Oct 23, 2020
0.00042149
Oct 22, 2020
0.00042145
Oct 21, 2020
0.00041844
Oct 20, 2020
0.00045236
Oct 19, 2020
0.00135334
Oct 16, 2020
0.00045894
Oct 15, 2020
0.00048224
Oct 14, 2020
0.00047592
Oct 13, 2020
0.00047029
Oct 12, 2020
0.00143361
Oct 9, 2020
0.00046264
Oct 8, 2020
0.00047257
Oct 7, 2020
0.00047622
Oct 6, 2020
0.00046289
Oct 5, 2020
0.00148465
Oct 2, 2020
0.00048223
Oct 1, 2020
0.00059071
Sep 30, 2020
0.00046452
Sep 29, 2020
0.00040227
Sep 28, 2020
0.0014288
Sep 25, 2020
0.00039383
Sep 24, 2020
0.00042455
Sep 23, 2020
0.00041638
Sep 22, 2020
0.00031381
Sep 21, 2020
0.00126591
Sep 18, 2020
0.00041991
Sep 17, 2020
0.00040984
Sep 16, 2020
0.0004955
Sep 15, 2020
0.00040089
Sep 14, 2020
0.00131793
Sep 11, 2020
0.0005232
Sep 10, 2020
0.0003806
Sep 9, 2020
0.00066402
Sep 8, 2020
0.00042587
Sep 7, 2020
0.00128414
Sep 4, 2020
0.00041984
Sep 3, 2020
0.0004202
Sep 2, 2020
0.00042715
Sep 1, 2020
0.00043168
Aug 31, 2020
0.00102557
Aug 28, 2020
0.0005095
Aug 27, 2020
0.00048428
Aug 26, 2020
0.00044984
Aug 25, 2020
0.00051521
Aug 24, 2020
0.00137579
Aug 21, 2020
0.00045491
Aug 20, 2020
0.00018815
Aug 19, 2020
0.00028596
Aug 18, 2020
0.00017497
Aug 17, 2020
0.00054165
Aug 14, 2020
0.00019612
Aug 13, 2020
0.00015541
Aug 12, 2020
0.00015044
Aug 11, 2020
0.00016295
Aug 10, 2020
0.00064979
Aug 7, 2020
0.00022664
Aug 6, 2020
0.00049766
Aug 5, 2020
0.00062019
Aug 4, 2020
0.00019791
Aug 3, 2020
0.00041059
Jul 31, 2020
0.00020522
Jul 30, 2020
0.00029459
Jul 29, 2020
0.00023233
Jul 28, 2020
0.00032664
Jul 27, 2020
0.00067899
Jul 24, 2020
0.00063429
Jul 23, 2020
0.0002424
Jul 22, 2020
0.00024621
Jul 21, 2020
0.00023113
Jul 20, 2020
0.00021278
Jul 17, 2020
0.00024733
Jul 16, 2020
0.00035979
Jul 15, 2020
0.00038416
Jul 14, 2020
0.00024229
Jul 13, 2020
0.00078049
Jul 10, 2020
0.00023401
Jul 9, 2020
0.0002496
Jul 8, 2020
0.00024836
Jul 7, 2020
0.00024297
Jul 6, 2020
0.00079658
Jul 3, 2020
0.000244
Jul 2, 2020
0.00027239
Jul 1, 2020
0.00027608
Jun 30, 2020
0.00027427
Jun 29, 2020
0.00083856
Jun 26, 2020
0.00026833
Jun 25, 2020
0.00026275
Jun 24, 2020
0.00051722
Jun 22, 2020
0.00079465
Jun 19, 2020
0.00027714
Jun 18, 2020
0.00026672
Jun 17, 2020
0.00025767
Jun 16, 2020
0.00030147
Jun 15, 2020
0.00080257
Jun 12, 2020
0.00022812
Jun 11, 2020
0.00037491
Jun 10, 2020
0.0003294
Jun 9, 2020
0.00029699
Jun 8, 2020
0.001511
Jun 5, 2020
0.00022573
Jun 4, 2020
0.00014407
Jun 3, 2020
0.00008143
Jun 2, 2020
0.00039771
May 29, 2020
0.00006693
May 28, 2020
0.0000533
May 27, 2020
0.00001103
May 26, 2020
0.00007514
May 25, 2020
0.00144055
May 22, 2020
0.00078303
May 20, 2020
0.00041033
May 15, 2020
0.00036723
May 14, 2020
0.00034466
May 13, 2020
0.00036519
May 12, 2020
0.00031674
May 11, 2020
0.0011261
May 8, 2020
0.00035685
May 7, 2020
0.00044345
May 6, 2020
0.0003574
May 5, 2020
0.00026826
May 4, 2020
0.00091702
Apr 30, 2020
0.00030869
Apr 29, 2020
0.00039433
Apr 28, 2020
0.00035782
Apr 27, 2020
0.00105347
Apr 24, 2020
0.0001225
Apr 23, 2020
0.00011805
Apr 22, 2020
0.0000999
Apr 21, 2020
0.00031176
Apr 20, 2020
0.0017312
Apr 17, 2020
0.00056938
Apr 16, 2020
0.00055384
Apr 15, 2020
0.00055749
Apr 14, 2020
0.00318199
Apr 9, 2020
0.00041113
Apr 8, 2020
0.00042249
Apr 7, 2020
0.00060332
Apr 6, 2020
0.00212817
Apr 3, 2020
0.00060161
Apr 2, 2020
0.0006372
Apr 1, 2020
0.00077996
Mar 31, 2020
0.00063657
Mar 30, 2020
0.00083732
Mar 27, 2020
0.00059624
Mar 26, 2020
0.00061154
Mar 25, 2020
0.00060308
Mar 24, 2020
0.00066666
Mar 23, 2020
0.00171256
Mar 20, 2020
0.00068266
Mar 19, 2020
0.0006338
Mar 18, 2020
0.0006412
Mar 17, 2020
0.00057558
Mar 16, 2020
0.00169432
Mar 13, 2020
0.00052071
Mar 12, 2020
0.00046936
Mar 11, 2020
0.0004519
Mar 10, 2020
0.00067298
Mar 9, 2020
0.0027586
Mar 6, 2020
0.00071351
Mar 5, 2020
0.00068513
Mar 4, 2020
0.0006763
Mar 3, 2020
0.00069995
Mar 2, 2020
0.00213531
Feb 28, 2020
0.00068939
Feb 27, 2020
0.00070169
Feb 26, 2020
0.00067679
Feb 25, 2020
0.00068999
Feb 24, 2020
0.00213721
Feb 21, 2020
0.00070357
Feb 20, 2020
0.00077667
Feb 19, 2020
0.00070156
Feb 18, 2020
0.00071316
Feb 17, 2020
0.00221841
Feb 14, 2020
0.00076984
Feb 13, 2020
0.00067112
Feb 12, 2020
0.00071941
Feb 11, 2020
0.00070165
Feb 10, 2020
0.00350789
Feb 7, 2020
0.00075288
Feb 6, 2020
0.00074926
Feb 5, 2020
0.00104584
Feb 4, 2020
0.00075947
Feb 3, 2020
0.00287788
Jan 31, 2020
0.00079172
Jan 30, 2020
0.00078764
Jan 29, 2020
0.00078197
Jan 28, 2020
0.0007678
Jan 27, 2020
0.00156361
Jan 24, 2020
0.00099582
Jan 23, 2020
0.00080283
Jan 22, 2020
0.00072019
Jan 21, 2020
0.00066382
Jan 20, 2020
0.00197448
Jan 17, 2020
0.00075252
Jan 16, 2020
0.00065502
Jan 15, 2020
0.00064948
Jan 14, 2020
0.00083212
Jan 13, 2020
0.00188053
Jan 10, 2020
0.00066249
Jan 9, 2020
0.00058954
Jan 8, 2020
0.00062962
Jan 7, 2020
0.00062369
Jan 6, 2020
0.00264493
Jan 3, 2020
0.00063422
Jan 2, 2020
0.0012853
Dec 31, 2019
0.00063466
Dec 30, 2019
0.00195045
Dec 27, 2019
0.00257383
Dec 23, 2019
0.0025122
Dec 20, 2019
0.00063147
Dec 19, 2019
0.00063082
Dec 18, 2019
0.00062817
Dec 17, 2019
0.0006368
Dec 16, 2019
0.00193525
Dec 13, 2019
0.0006315
Dec 12, 2019
0.00063913
Dec 11, 2019
0.00065489
Dec 10, 2019
0.00064864
Dec 9, 2019
0.00271389
Dec 6, 2019
0.00064286
Dec 5, 2019
0.00064908
Dec 4, 2019
0.000636
Dec 3, 2019
0.00063548
Dec 2, 2019
0.00193556
Nov 29, 2019
0.00056292
Nov 28, 2019
0.00062804
Nov 27, 2019
0.00068349
Nov 26, 2019
0.00062624
Nov 25, 2019
0.00236964
Nov 22, 2019
0.00064882
Nov 21, 2019
0.00079013
Nov 20, 2019
0.00070988
Nov 19, 2019
0.00063361
Nov 18, 2019
0.0020308
Nov 15, 2019
0.00062137
Nov 14, 2019
0.00071782
Nov 13, 2019
0.00070442
Nov 12, 2019
0.00064271
Nov 11, 2019
0.00197061
Nov 8, 2019
0.00061427
Nov 7, 2019
0.00061151
Nov 6, 2019
0.00069784
Nov 5, 2019
0.00047074
Nov 4, 2019
0.00207291
Oct 31, 2019
0.00063354
Oct 30, 2019
0.0006134
Oct 29, 2019
0.00061658
Oct 28, 2019
0.00193442
Oct 25, 2019
0.00061416
Oct 24, 2019
0.0006154
Oct 23, 2019
0.00061247
Oct 22, 2019
0.00066136
Oct 21, 2019
0.00291534
Oct 18, 2019
0.00059035
Oct 17, 2019
0.00063829
Oct 16, 2019
0.00064583
Oct 15, 2019
0.00063815
Oct 14, 2019
0.00194521
Oct 11, 2019
0.00057142
Oct 10, 2019
0.00059943
Oct 9, 2019
0.00064531
Oct 8, 2019
0.00062082
Oct 7, 2019
0.00189801
Oct 4, 2019
0.00062715
Oct 3, 2019
0.00064723
Oct 2, 2019
0.00071185
Oct 1, 2019
0.00062643
Sep 30, 2019
0.00200435
Sep 27, 2019
0.0006638
Sep 26, 2019
0.00071811
Sep 25, 2019
0.00066361
Sep 24, 2019
0.00064597
Sep 23, 2019
0.00108578
Sep 20, 2019
0.00061836
Sep 19, 2019
0.00063666
Sep 18, 2019
0.00067955
Sep 17, 2019
0.00068955
Sep 16, 2019
0.00211905
Sep 13, 2019
0.00062322
Sep 12, 2019
0.00069408
Sep 11, 2019
0.00069069
Sep 10, 2019
0.00070264
Sep 9, 2019
0.00299261
Sep 6, 2019
0.00067913
Sep 5, 2019
0.00068406
Sep 4, 2019
0.00065
Sep 3, 2019
0.00064326
Sep 2, 2019
0.00194691
Aug 30, 2019
0.00063736
Aug 29, 2019
0.00063515
Aug 28, 2019
0.00060275
Aug 27, 2019
0.00060655
Aug 26, 2019
0.00188168
Aug 23, 2019
0.00061587
Aug 22, 2019
0.00063543
Aug 21, 2019
0.0006326
Aug 20, 2019
0.00062663
Aug 19, 2019
0.00188982
Aug 16, 2019
0.0006916
Aug 14, 2019
0.00059112
Aug 13, 2019
0.00073997
Aug 12, 2019
0.00189315
Aug 9, 2019
0.00054882
Aug 8, 2019
0.00060716
Aug 7, 2019
0.00060155
Aug 6, 2019
0.00062193
Aug 5, 2019
0.00297561
Aug 2, 2019
0.00078268
Aug 1, 2019
0.00068389
Jul 31, 2019
0.00068071
Jul 30, 2019
0.00067731
Jul 29, 2019
0.00206844
Jul 26, 2019
0.00072122
Jul 25, 2019
0.00065734
Jul 24, 2019
0.0007254
Jul 23, 2019
0.00074402
Jul 22, 2019
0.00239459
Jul 19, 2019
0.00084067
Jul 18, 2019
0.00070949
Jul 17, 2019
0.00073739
Jul 16, 2019
0.00072764
Jul 15, 2019
0.00215603
Jul 12, 2019
0.00082021
Jul 11, 2019
0.00068276
Jul 10, 2019
0.00067204
Jul 9, 2019
0.00074721
Jul 8, 2019
0.00210072
Jul 5, 2019
0.00068803
Jul 4, 2019
0.00071621
Jul 3, 2019
0.0013999
Jul 2, 2019
0.00067952
Jul 1, 2019
0.00205761
Jun 28, 2019
0.0006954
Jun 27, 2019
0.00065749
Jun 26, 2019
0.00065515
Jun 25, 2019
0.00064337
Jun 24, 2019
0.00185484
Jun 21, 2019
0.00060288
Jun 20, 2019
0.00053798
Jun 19, 2019
0.00057421
Jun 18, 2019
0.00094522
Jun 17, 2019
0.00236766
Jun 14, 2019
0.00056844
Jun 13, 2019
0.0006009
Jun 12, 2019
0.0006085
Jun 11, 2019
0.00254644
Jun 7, 2019
0.0006021
Jun 6, 2019
0.00061698
Jun 5, 2019
0.00120831
Jun 4, 2019
0.00059973
Jun 3, 2019
0.00191205
May 31, 2019
0.0012517
May 29, 2019
0.0006445
May 28, 2019
0.00063828
May 27, 2019
0.00195256
May 24, 2019
0.00064955
May 23, 2019
0.00065362
May 22, 2019
0.00067746
May 21, 2019
0.0008109
May 20, 2019
0.00222252
May 17, 2019
0.00073586
May 16, 2019
0.00068935
May 15, 2019
0.00071155
May 14, 2019
0.00074646
May 13, 2019
0.00210582
May 10, 2019
0.00140134
May 8, 2019
0.00069887
May 7, 2019
0.00069353
May 6, 2019
0.00216409
May 3, 2019
0.00111831
May 2, 2019
0.00144329
Apr 30, 2019
0.00075289
Apr 29, 2019
0.0022408
Apr 26, 2019
0.00075505
Apr 25, 2019
0.00070702
Apr 24, 2019
0.00074466
Apr 23, 2019
0.00358271
Apr 18, 2019
0.00070664
Apr 17, 2019
0.00069337
Apr 16, 2019
0.00075625
Apr 15, 2019
0.00215288
Apr 12, 2019
0.00070208
Apr 11, 2019
0.00069971
Apr 10, 2019
0.00070605
Apr 9, 2019
0.00088166
Apr 8, 2019
0.00199213
Apr 5, 2019
0.00071146
Apr 4, 2019
0.00072721
Apr 3, 2019
0.00114878
Apr 2, 2019
0.00075097
Apr 1, 2019
0.00212815
Mar 29, 2019
0.00066686
Mar 28, 2019
0.00069428
Mar 27, 2019
0.00069407
Mar 26, 2019
0.00070239
Mar 25, 2019
0.00206294
Mar 22, 2019
0.00075989
Mar 21, 2019
0.00066679
Mar 20, 2019
0.0006904
Mar 19, 2019
0.00062268
Mar 18, 2019
0.00202089
Mar 15, 2019
0.00068737
Mar 14, 2019
0.00067019
Mar 13, 2019
0.00063444
Mar 12, 2019
0.00072068
Mar 11, 2019
0.00196294
Mar 8, 2019
0.00065884
Mar 7, 2019
0.00075005
Mar 6, 2019
0.00064417
Mar 5, 2019
0.00089145
Mar 4, 2019
0.00200776
Mar 1, 2019
0.00067096
Feb 28, 2019
0.0006823
Feb 27, 2019
0.00068538
Feb 26, 2019
0.00066256
Feb 25, 2019
0.00203801
Feb 22, 2019
0.00066879
Feb 21, 2019
0.00065248
Feb 20, 2019
0.0006852
Feb 19, 2019
0.00065269
Feb 18, 2019
0.00212274
Feb 15, 2019
0.00070418
Feb 14, 2019
0.00083206
Feb 13, 2019
0.00073866
Feb 12, 2019
0.00070671
Feb 11, 2019
0.00229719
Feb 8, 2019
0.0007017
Feb 7, 2019
0.00069372
Feb 6, 2019
0.00071237
Feb 5, 2019
0.00121704
Feb 4, 2019
0.0021329
Feb 1, 2019
0.00070613
Jan 31, 2019
0.00071162
Jan 30, 2019
0.00077087
Jan 29, 2019
0.00073053
Jan 28, 2019
0.00211884
Jan 25, 2019
0.00079601
Jan 24, 2019
0.00081025
Jan 23, 2019
0.00070428
Jan 22, 2019
0.00071583
Jan 21, 2019
0.00233304
Jan 18, 2019
0.00077293
Jan 17, 2019
0.00072399
Jan 16, 2019
0.00067029
Jan 15, 2019
0.0006704
Jan 14, 2019
0.00186146
Jan 11, 2019
0.00066062
Jan 10, 2019
0.00070194
Jan 9, 2019
0.00061734
Jan 8, 2019
0.00064347
Jan 7, 2019
0.00231011
Jan 4, 2019
0.00068296
Jan 3, 2019
0.00068109
Jan 2, 2019
0.00136099
Dec 31, 2018
0.0020744
Dec 28, 2018
0.00068343
Dec 27, 2018
0.00419602
Dec 21, 2018
0.00069371
Dec 20, 2018
0.00068136
Dec 19, 2018
0.00067765
Dec 18, 2018
0.00067528
Dec 17, 2018
0.00203572
Dec 14, 2018
0.00063033
Dec 13, 2018
0.00065578
Dec 12, 2018
0.00067906
Dec 11, 2018
0.00066681
Dec 10, 2018
0.00195909
Dec 7, 2018
0.00067404
Dec 6, 2018
0.00067515
Dec 5, 2018
0.00074632
Dec 4, 2018
0.00088895
Dec 3, 2018
0.00231826
Nov 30, 2018
0.00077729
Nov 29, 2018
0.00062844
Nov 28, 2018
0.0006982
Nov 27, 2018
0.0007713
Nov 26, 2018
0.00223307
Nov 23, 2018
0.00071246
Nov 22, 2018
0.00071611
Nov 21, 2018
0.00072149
Nov 20, 2018
0.00095082
Nov 19, 2018
0.00375106
Nov 16, 2018
0.00074133
Nov 15, 2018
0.00077486
Nov 14, 2018
0.00079385
Nov 13, 2018
0.00078753
Nov 12, 2018
0.00225766
Nov 9, 2018
0.00070034
Nov 8, 2018
0.00080739
Nov 7, 2018
0.00078569
Nov 6, 2018
0.00078481
Nov 5, 2018
0.00246309
Nov 2, 2018
0.00152355
Oct 31, 2018
0.00073563
Oct 30, 2018
0.00075862
Oct 29, 2018
0.00229275
Oct 26, 2018
0.00085553
Oct 25, 2018
0.00075172
Oct 24, 2018
0.00075519
Oct 23, 2018
0.00078252
Oct 22, 2018
0.0021111
Oct 19, 2018
0.00052104
Oct 18, 2018
0.000501
Oct 17, 2018
0.00051401
Oct 16, 2018
0.00050593
Oct 15, 2018
0.00229996
Oct 12, 2018
0.00075546
Oct 11, 2018
0.00071402
Oct 10, 2018
0.00071497
Oct 9, 2018
0.00073307
Oct 8, 2018
0.0021717
Oct 5, 2018
0.00070816
Oct 4, 2018
0.0008042
Oct 3, 2018
0.0009118
Oct 2, 2018
0.00071232
Oct 1, 2018
0.00211713
Sep 28, 2018
0.00066492
Sep 27, 2018
0.00062296
Sep 26, 2018
0.00065974
Sep 25, 2018
0.00075931
Sep 24, 2018
0.00217766
Sep 21, 2018
0.00072468
Sep 20, 2018
0.00075489
Sep 19, 2018
0.00074018
Sep 18, 2018
0.00073806
Sep 17, 2018
0.00227606
Sep 14, 2018
0.00073357
Sep 13, 2018
0.00074368
Sep 12, 2018
0.00074216
Sep 11, 2018
0.00081047
Sep 10, 2018
0.00223551
Sep 7, 2018
0.00073147
Sep 6, 2018
0.00075062
Sep 5, 2018
0.00103839
Sep 4, 2018
0.0007317
Sep 3, 2018
0.00223014
Aug 31, 2018
0.00072643
Aug 30, 2018
0.0007324
Aug 29, 2018
0.00079358
Aug 28, 2018
0.00077405
Aug 27, 2018
0.00233209
Aug 24, 2018
0.00071841
Aug 23, 2018
0.00071824
Aug 22, 2018
0.00072063
Aug 21, 2018
0.00072891
Aug 20, 2018
0.00225417
Aug 17, 2018
0.00083464
Aug 16, 2018
0.001409
Aug 14, 2018
0.00075608
Aug 13, 2018
0.00227603
Aug 10, 2018
0.00073459
Aug 9, 2018
0.0007329
Aug 8, 2018
0.00070485
Aug 7, 2018
0.00094956
Aug 6, 2018
0.00220228
Aug 3, 2018
0.00083504
Aug 2, 2018
0.00071349
Aug 1, 2018
0.00076162
Jul 31, 2018
0.00023476
Jul 30, 2018
0.00074317
Jul 27, 2018
0.00023476
Jul 26, 2018
0.00024046
Jul 25, 2018
0.00031675
Jul 24, 2018
0.00027558
Jul 23, 2018
0.00083727
Jul 20, 2018
0.00036505
Jul 19, 2018
0.00035294
Jul 18, 2018
0.00026196
Jul 17, 2018
0.00025551
Jul 16, 2018
0.00083343
Jul 13, 2018
0.00026012
Jul 12, 2018
0.00028282
Jul 11, 2018
0.00025836
Jul 10, 2018
0.00025117
Jul 9, 2018
0.00086811
Jul 6, 2018
0.00031372
Jul 5, 2018
0.00031039
Jul 4, 2018
0.00039181
Jul 3, 2018
0.00030192
Jul 2, 2018
0.00102935
Jun 29, 2018
0.00032163
Jun 28, 2018
0.00034372
Jun 27, 2018
0.00034764
Jun 26, 2018
0.00036723
Jun 25, 2018
0.00101334
Jun 22, 2018
0.0003426
Jun 21, 2018
0.00032164
Jun 20, 2018
0.00034819
Jun 19, 2018
0.00033591
Jun 18, 2018
0.00102908
Jun 15, 2018
0.00032097
Jun 14, 2018
0.00032454
Jun 13, 2018
0.00031933
Jun 12, 2018
0.00036137
Jun 11, 2018
0.0009673
Jun 8, 2018
0.00029124
Jun 7, 2018
0.00034409
Jun 6, 2018
0.0003032
Jun 5, 2018
0.00044806
Jun 4, 2018
0.00086257
Jun 1, 2018
0.00046303
May 31, 2018
0.00029608
May 30, 2018
0.00043396
May 29, 2018
0.00018421
May 28, 2018
0.00069303
May 25, 2018
0.00025484
May 24, 2018
0.0002655
May 23, 2018
0.00009847
May 22, 2018
0.00104068
May 18, 2018
0.00032117
May 17, 2018
0.00025993
May 16, 2018
0.00024344
May 15, 2018
0.00025703
May 14, 2018
0.00072438
May 11, 2018
0.00056208
May 9, 2018
0.00024042
May 8, 2018
0.00021764
May 7, 2018
0.00069677
May 4, 2018
0.00038445
May 3, 2018
0.00020725
May 2, 2018
0.00041715
Apr 30, 2018
0.00060354
Apr 27, 2018
0.00018268
Apr 26, 2018
0.00018362
Apr 25, 2018
0.00022796
Apr 24, 2018
0.0002083
Apr 23, 2018
0.00053684
Apr 20, 2018
0.00014828
Apr 19, 2018
0.00014709
Apr 18, 2018
0.00016179
Apr 17, 2018
0.00017058
Apr 16, 2018
0.00059219
Apr 13, 2018
0.00015594
Apr 12, 2018
0.00024277
Apr 11, 2018
0.00017395
Apr 10, 2018
0.00019886
Apr 9, 2018
0.00066717
Apr 6, 2018
0.00018342
Apr 5, 2018
0.00039453
Apr 4, 2018
0.00018
Apr 3, 2018
0.00086131
Mar 29, 2018
0.00005422
Mar 27, 2018
0.00017239
Mar 26, 2018
0.00053469
Mar 23, 2018
0.00015271
Mar 22, 2018
0.00015611
Mar 21, 2018
0.00026703
Mar 20, 2018
0.00025641
Mar 19, 2018
0.00072224
Mar 16, 2018
0.00027983
Mar 15, 2018
0.00025886
Mar 14, 2018
0.00020974
Mar 13, 2018
0.00019966
Mar 12, 2018
0.00068744
Mar 9, 2018
0.00021042
Mar 8, 2018
0.00020992
Mar 7, 2018
0.00027919
Mar 6, 2018
0.00022073
Mar 5, 2018
0.00106114
Mar 2, 2018
0.00022459
Mar 1, 2018
0.00021096
Feb 28, 2018
0.0002049
Feb 27, 2018
0.00020359
Feb 26, 2018
0.00054937
Feb 23, 2018
0.00020876
Feb 22, 2018
0.00022083
Feb 21, 2018
0.00021433
Feb 20, 2018
0.00021043
Feb 19, 2018
0.00067756
Feb 16, 2018
0.00020986
Feb 15, 2018
0.00025388
Feb 14, 2018
0.00027572
Feb 13, 2018
0.00061214
Feb 12, 2018
0.00272779
Feb 9, 2018
0.00089687
Feb 8, 2018
0.00084538
Feb 7, 2018
0.00090573
Feb 6, 2018
0.00080822
Feb 5, 2018
0.00313929
Feb 2, 2018
0.00085461
Feb 1, 2018
0.00090167
Jan 31, 2018
0.00085591
Jan 30, 2018
0.00085243
Jan 29, 2018
0.00256354
Jan 26, 2018
0.00090671
Jan 25, 2018
0.00085641
Jan 24, 2018
0.00086607
Jan 23, 2018
0.0008669
Jan 22, 2018
0.00275213
Jan 19, 2018
0.000825
Jan 18, 2018
0.00083634
Jan 17, 2018
0.00083689
Jan 16, 2018
0.00091546
Jan 15, 2018
0.00249827
Jan 12, 2018
0.000819
Jan 11, 2018
0.00085863
Jan 10, 2018
0.000845
Jan 9, 2018
0.000871
Jan 8, 2018
0.002644
Jan 5, 2018
0.000868
Jan 4, 2018
0.001262
Jan 3, 2018
0.000868
Jan 2, 2018
0.003525
Dec 29, 2017
0.000878
Dec 28, 2017
0.000878
Dec 27, 2017
0.004392
Dec 22, 2017
0.00091712
Dec 21, 2017
0.000866
Dec 20, 2017
0.000842
Dec 19, 2017
0.00085138
Dec 18, 2017
0.002512
Dec 15, 2017
0.00082298
Dec 14, 2017
0.00084134
Dec 13, 2017
0.00082558
Dec 12, 2017
0.000867
Dec 11, 2017
0.002536
Dec 8, 2017
0.00099
Dec 7, 2017
0.00081252
Dec 6, 2017
0.000806
Dec 5, 2017
0.001364
Dec 4, 2017
0.002541
Dec 1, 2017
0.00082987
Nov 30, 2017
0.000797
Nov 29, 2017
0.000782
Nov 28, 2017
0.000739
Nov 27, 2017
0.002292
Nov 24, 2017
0.00082221
Nov 23, 2017
0.000787
Nov 22, 2017
0.00075769
Nov 21, 2017
0.0008507
Nov 20, 2017
0.00242
Nov 17, 2017
0.000761
Nov 16, 2017
0.000759
Nov 15, 2017
0.00076329
Nov 14, 2017
0.000636
Nov 13, 2017
0.002255
Nov 10, 2017
0.000778
Nov 9, 2017
0.00070913
Nov 8, 2017
0.000591
Nov 7, 2017
0.00064579
Nov 6, 2017
0.00259707
Nov 3, 2017
0.000831
Nov 2, 2017
0.001657
Oct 31, 2017
0.000755
Oct 30, 2017
0.0025
Oct 27, 2017
0.0008229
Oct 26, 2017
0.000852
Oct 25, 2017
0.00083189
Oct 24, 2017
0.00083087
Oct 23, 2017
0.002506
Oct 20, 2017
0.000832
Oct 19, 2017
0.00083579
Oct 18, 2017
0.001537
Oct 17, 2017
0.00080
Oct 16, 2017
0.002477
Oct 13, 2017
0.00081076
Oct 12, 2017
0.00082589
Oct 11, 2017
0.000804
Oct 10, 2017
0.00079688
Oct 9, 2017
0.002431
Oct 6, 2017
0.000806
Oct 5, 2017
0.00080196
Oct 4, 2017
0.000822
Oct 3, 2017
0.00077907
Oct 2, 2017
0.002368
Sep 29, 2017
0.00076535
Sep 28, 2017
0.000758
Sep 27, 2017
0.000745
Sep 26, 2017
0.000754
Sep 25, 2017
0.002377
Sep 22, 2017
0.00076487
Sep 21, 2017
0.000768
Sep 20, 2017
0.000789
Sep 19, 2017
0.000949
Sep 18, 2017
0.002363
Sep 15, 2017
0.000848
Sep 14, 2017
0.000755
Sep 13, 2017
0.000747
Sep 12, 2017
0.000743
Sep 11, 2017
0.00226954
Sep 8, 2017
0.000754
Sep 7, 2017
0.00073
Sep 6, 2017
0.000753
Sep 5, 2017
0.001528
Sep 4, 2017
0.00229
Sep 1, 2017
0.000755
Aug 31, 2017
0.000762
Aug 30, 2017
0.000756
Aug 29, 2017
0.000766
Aug 28, 2017
0.002246
Aug 25, 2017
0.00076364
Aug 24, 2017
0.00077483
Aug 23, 2017
0.00075269
Aug 22, 2017
0.00077437
Aug 21, 2017
0.00223195
Aug 18, 2017
0.000773
Aug 17, 2017
0.00078434
Aug 16, 2017
0.001586
Aug 14, 2017
0.002392
Aug 11, 2017
0.000764
Aug 10, 2017
0.000757
Aug 9, 2017
0.000641
Aug 8, 2017
0.00068129
Aug 7, 2017
0.00231
Aug 4, 2017
0.000772
Aug 3, 2017
0.0014819
Aug 2, 2017
0.00077749
Aug 1, 2017
0.00077993
Jul 31, 2017
0.002208
Jul 28, 2017
0.000761
Jul 27, 2017
0.000784
Jul 26, 2017
0.000796
Jul 25, 2017
0.000769
Jul 24, 2017
0.002391
Jul 21, 2017
0.00078674
Jul 20, 2017
0.000798
Jul 19, 2017
0.00078579
Jul 18, 2017
0.00085
Jul 17, 2017
0.0024036
Jul 14, 2017
0.00079207
Jul 13, 2017
0.000773
Jul 12, 2017
0.000772
Jul 11, 2017
0.000793
Jul 10, 2017
0.002452
Jul 7, 2017
0.00085418
Jul 6, 2017
0.000784
Jul 5, 2017
0.001408
Jul 4, 2017
0.000821
Jul 3, 2017
0.00255387
Jun 30, 2017
0.000813
Jun 29, 2017
0.00081575
Jun 28, 2017
0.000804
Jun 27, 2017
0.00078
Jun 26, 2017
0.003131
Jun 22, 2017
0.000818
Jun 21, 2017
0.000813
Jun 20, 2017
0.000807
Jun 19, 2017
0.00211292
Jun 16, 2017
0.00074914
Jun 15, 2017
0.00076226
Jun 14, 2017
0.00081596
Jun 13, 2017
0.00080477
Jun 12, 2017
0.00249897
Jun 9, 2017
0.00085656
Jun 8, 2017
0.00083613
Jun 7, 2017
0.00084304
Jun 6, 2017
0.00439878
Jun 2, 2017
0.00084545
Jun 1, 2017
0.00089836
May 31, 2017
0.00082326
May 30, 2017
0.00095161
May 29, 2017
0.00256696
May 26, 2017
0.0016902
May 24, 2017
0.00085868
May 23, 2017
0.0008426
May 22, 2017
0.00255346
May 19, 2017
0.00081646
May 18, 2017
0.0008353
May 17, 2017
0.00074385
May 16, 2017
0.00080879
May 15, 2017
0.00243453
May 12, 2017
0.00079601
May 11, 2017
0.00082293
May 10, 2017
0.00073892
May 9, 2017
0.00080742
May 8, 2017
0.00259195
May 5, 2017
0.00082698
May 4, 2017
0.00102728
May 3, 2017
0.00082853
May 2, 2017
0.00327248
Apr 28, 2017
0.00087127
Apr 27, 2017
0.00087325
Apr 26, 2017
0.00084933
Apr 25, 2017
0.00089143
Apr 24, 2017
0.00262216
Apr 21, 2017
0.00086701
Apr 20, 2017
0.00089302
Apr 19, 2017
0.00085036
Apr 18, 2017
0.00437709
Apr 13, 2017
0.00087472
Apr 12, 2017
0.000889
Apr 11, 2017
0.00088526
Apr 10, 2017
0.002691
Apr 7, 2017
0.000883
Apr 6, 2017
0.001051
Apr 5, 2017
0.000918
Apr 4, 2017
0.000774
Apr 3, 2017
0.002636
Mar 31, 2017
0.000575
Mar 30, 2017
0.000822
Mar 29, 2017
0.00080
Mar 28, 2017
0.00078
Mar 27, 2017
0.002542
Mar 24, 2017
0.000802
Mar 23, 2017
0.000866
Mar 22, 2017
0.000811
Mar 21, 2017
0.000862
Mar 20, 2017
0.002484
Mar 17, 2017
0.000861
Mar 16, 2017
0.000836
Mar 15, 2017
0.000833
Mar 14, 2017
0.000814
Mar 13, 2017
0.002538
Mar 10, 2017
0.000812
Mar 9, 2017
0.000774
Mar 8, 2017
0.000782
Mar 7, 2017
0.00080
Mar 6, 2017
0.002741
Mar 3, 2017
0.000799
Mar 2, 2017
0.000702
Mar 1, 2017
0.00073
Feb 28, 2017
0.000665
Feb 27, 2017
0.002093
Feb 24, 2017
0.000676
Feb 23, 2017
0.000676
Feb 22, 2017
0.000666
Feb 21, 2017
0.000687
Feb 20, 2017
0.002151
Feb 17, 2017
0.000713
Feb 16, 2017
0.000698
Feb 15, 2017
0.000687
Feb 14, 2017
0.000664
Feb 13, 2017
0.00206
Feb 10, 2017
0.000677
Feb 9, 2017
0.000603
Feb 8, 2017
0.000665
Feb 7, 2017
0.000622
Feb 6, 2017
0.00223
Feb 3, 2017
0.000668
Feb 2, 2017
0.000678
Feb 1, 2017
0.000773
Jan 31, 2017
0.000823
Jan 30, 2017
0.002529
Jan 27, 2017
0.000883
Jan 26, 2017
0.000808
Jan 25, 2017
0.000799
Jan 24, 2017
0.000807
Jan 23, 2017
0.002449
Jan 20, 2017
0.000834
Jan 19, 2017
0.000842
Jan 18, 2017
0.000735
Jan 17, 2017
0.000801
Jan 16, 2017
0.002483
Jan 13, 2017
0.000816
Jan 12, 2017
0.000819
Jan 11, 2017
0.000763
Jan 10, 2017
0.000836
Jan 9, 2017
0.002446
Jan 6, 2017
0.000814
Jan 5, 2017
0.000818
Jan 4, 2017
0.000956
Jan 3, 2017
0.000899
Jan 2, 2017
0.002671
Dec 30, 2016
0.000895
Dec 29, 2016
0.000922
Dec 28, 2016
0.00087
Dec 27, 2016
0.003486
Dec 23, 2016
0.000861
Dec 22, 2016
0.000861
Dec 21, 2016
0.000867
Dec 20, 2016
0.000846
Dec 19, 2016
0.002692
Dec 16, 2016
0.000878
Dec 15, 2016
0.000921
Dec 14, 2016
0.00089
Dec 13, 2016
0.000935
Dec 12, 2016
0.002932
Dec 9, 2016
0.001143
Dec 8, 2016
0.000967
Dec 7, 2016
0.000874
Dec 6, 2016
0.000866
Dec 5, 2016
0.002823
Dec 2, 2016
0.000924
Dec 1, 2016
0.000865
Nov 30, 2016
0.001303
Nov 29, 2016
0.000856
Nov 28, 2016
0.002653
Nov 25, 2016
0.000801
Nov 24, 2016
0.000898
Nov 23, 2016
0.000762
Nov 22, 2016
0.000735
Nov 21, 2016
0.002266
Nov 18, 2016
0.000716
Nov 17, 2016
0.000652
Nov 16, 2016
0.000708
Nov 15, 2016
0.000646
Nov 14, 2016
0.002116
Nov 11, 2016
0.000662
Nov 10, 2016
0.00068
Nov 9, 2016
0.000763
Nov 8, 2016
0.000778
Nov 7, 2016
0.002156
Nov 4, 2016
0.000793
Nov 3, 2016
0.000624
Nov 2, 2016
0.001354
Oct 31, 2016
0.002289
Oct 28, 2016
0.000718
Oct 27, 2016
0.000673
Oct 26, 2016
0.000734
Oct 25, 2016
0.000789
Oct 24, 2016
0.002284
Oct 21, 2016
0.00073
Oct 20, 2016
0.000699
Oct 19, 2016
0.000706
Oct 18, 2016
0.000739
Oct 17, 2016
0.002175
Oct 14, 2016
0.000699
Oct 13, 2016
0.000692
Oct 12, 2016
0.000715
Oct 11, 2016
0.000688
Oct 10, 2016
0.002095
Oct 7, 2016
0.000691
Oct 6, 2016
0.00068
Oct 5, 2016
0.000789
Oct 4, 2016
0.000663
Oct 3, 2016
0.002193
Sep 30, 2016
0.000706
Sep 29, 2016
0.00073
Sep 28, 2016
0.000675
Sep 27, 2016
0.000724
Sep 26, 2016
0.002137
Sep 23, 2016
0.00069
Sep 22, 2016
0.000701
Sep 21, 2016
0.000762
Sep 20, 2016
0.000694
Sep 19, 2016
0.002229
Sep 16, 2016
0.000725
Sep 15, 2016
0.000713
Sep 14, 2016
0.000731
Sep 13, 2016
0.000731
Sep 12, 2016
0.002212
Sep 9, 2016
0.000713
Sep 8, 2016
0.000717
Sep 7, 2016
0.000742
Sep 6, 2016
0.000754
Sep 5, 2016
0.002484
Sep 2, 2016
0.000751
Sep 1, 2016
0.000733
Aug 31, 2016
0.000725
Aug 30, 2016
0.000721
Aug 29, 2016
0.002226
Aug 26, 2016
0.000738
Aug 25, 2016
0.000738
Aug 24, 2016
0.000751
Aug 23, 2016
0.000745
Aug 22, 2016
0.002245
Aug 19, 2016
0.000718
Aug 18, 2016
0.000729
Aug 17, 2016
0.000732
Aug 16, 2016
0.003231
Aug 12, 2016
0.000761
Aug 11, 2016
0.000732
Aug 10, 2016
0.000801
Aug 9, 2016
0.000759
Aug 8, 2016
0.002278
Aug 5, 2016
0.000752
Aug 4, 2016
0.000707
Aug 3, 2016
0.000647
Aug 2, 2016
0.000686
Aug 1, 2016
0.002223
Jul 29, 2016
0.000706
Jul 28, 2016
0.000706
Jul 27, 2016
0.000688
Jul 26, 2016
0.000669
Jul 25, 2016
0.002195
Jul 22, 2016
0.000646
Jul 21, 2016
0.000718
Jul 20, 2016
0.000705
Jul 19, 2016
0.000629
Jul 18, 2016
0.001873
Jul 15, 2016
0.000635
Jul 14, 2016
0.000635
Jul 13, 2016
0.000658
Jul 12, 2016
0.000729
Jul 11, 2016
0.002069
Jul 8, 2016
0.000684
Jul 7, 2016
0.000681
Jul 6, 2016
0.000697
Jul 5, 2016
0.000756
Jul 4, 2016
0.002083
Jul 1, 2016
0.00068
Jun 30, 2016
0.000728
Jun 29, 2016
0.000978
Jun 28, 2016
0.000883
Jun 27, 2016
0.002801
Jun 24, 2016
0.001754
Jun 22, 2016
0.000811
Jun 21, 2016
0.000818
Jun 20, 2016
0.002546
Jun 17, 2016
0.000836
Jun 16, 2016
0.000934
Jun 15, 2016
0.000781
Jun 14, 2016
0.000771
Jun 13, 2016
0.002371
Jun 10, 2016
0.000758
Jun 9, 2016
0.000785
Jun 8, 2016
0.000803
Jun 7, 2016
0.000823
Jun 6, 2016
0.002881
Jun 3, 2016
0.000883
Jun 2, 2016
0.000815
Jun 1, 2016
0.000862
May 31, 2016
0.000805
May 30, 2016
0.00247
May 27, 2016
0.000803
May 26, 2016
0.000807
May 25, 2016
0.000983
May 24, 2016
0.000856
May 23, 2016
0.00274
May 20, 2016
0.000868
May 19, 2016
0.000854
May 18, 2016
0.000879
May 17, 2016
0.003575
May 13, 2016
0.00086
May 12, 2016
0.000854
May 11, 2016
0.000853
May 10, 2016
0.000886
May 9, 2016
0.002731
May 6, 2016
0.001842
May 4, 2016
0.00095
May 3, 2016
0.000829
May 2, 2016
0.002615
Apr 29, 2016
0.000836
Apr 28, 2016
0.000788
Apr 27, 2016
0.000819
Apr 26, 2016
0.000806
Apr 25, 2016
0.002653
Apr 22, 2016
0.000782
Apr 21, 2016
0.000863
Apr 20, 2016
0.000904
Apr 19, 2016
0.000865
Apr 18, 2016
0.002651
Apr 15, 2016
0.000849
Apr 14, 2016
0.00085
Apr 13, 2016
0.000843
Apr 12, 2016
0.000852
Apr 11, 2016
0.002627
Apr 8, 2016
0.000865
Apr 7, 2016
0.000877
Apr 6, 2016
0.000883
Apr 5, 2016
0.001029
Apr 4, 2016
0.002541
Apr 1, 2016
0.000859
Mar 31, 2016
0.000419
Mar 30, 2016
0.000852
Mar 29, 2016
0.004453
Mar 24, 2016
0.000855
Mar 23, 2016
0.00091
Mar 22, 2016
0.000815
Mar 21, 2016
0.002545
Mar 18, 2016
0.001238
Mar 17, 2016
0.001007
Mar 16, 2016
0.000938
Mar 15, 2016
0.000877
Mar 14, 2016
0.002802
Mar 11, 2016
0.00093
Mar 10, 2016
0.000814
Mar 9, 2016
0.000793
Mar 8, 2016
0.000798
Mar 7, 2016
0.002607
Mar 4, 2016
0.000759
Mar 3, 2016
0.001013
Mar 2, 2016
0.000885
Mar 1, 2016
0.000826
Feb 29, 2016
0.002777
Feb 26, 2016
0.001088
Feb 25, 2016
0.001054
Feb 24, 2016
0.001032
Feb 23, 2016
0.000973
Feb 22, 2016
0.002847
Feb 19, 2016
0.000986
Feb 18, 2016
0.000834
Feb 17, 2016
0.000855
Feb 16, 2016
0.000873
Feb 15, 2016
0.002893
Feb 12, 2016
0.000922
Feb 11, 2016
0.000868
Feb 10, 2016
0.000876
Feb 9, 2016
0.000757
Feb 8, 2016
0.0026
Feb 5, 2016
0.000819
Feb 4, 2016
0.000819
Feb 3, 2016
0.000874
Feb 2, 2016
0.000821
Feb 1, 2016
0.002443
Jan 29, 2016
0.000932
Jan 28, 2016
0.000794
Jan 27, 2016
0.001052
Jan 26, 2016
0.000782
Jan 25, 2016
0.002488
Jan 22, 2016
0.000797
Jan 21, 2016
0.000759
Jan 20, 2016
0.00084
Jan 19, 2016
0.000768
Jan 18, 2016
0.002403
Jan 15, 2016
0.000762
Jan 14, 2016
0.000766
Jan 13, 2016
0.000739
Jan 12, 2016
0.000741
Jan 11, 2016
0.002328
Jan 8, 2016
0.000766
Jan 7, 2016
0.000715
Jan 6, 2016
0.00086
Jan 5, 2016
0.000709
Jan 4, 2016
0.002788
Dec 31, 2015
0.000695
Dec 30, 2015
0.000688
Dec 29, 2015
0.000638
Dec 28, 2015
0.003648
Dec 23, 2015
0.00071
Dec 22, 2015
0.000703
Dec 21, 2015
0.002153
Dec 18, 2015
0.00069
Dec 17, 2015
0.000625
Dec 16, 2015
0.000637
Dec 15, 2015
0.000606
Dec 14, 2015
0.002789
Dec 11, 2015
0.000557
Dec 10, 2015
0.000562
Dec 9, 2015
0.000543
Dec 8, 2015
0.000429
Dec 7, 2015
0.001392
Dec 4, 2015
0.000381
Dec 3, 2015
0.00040
Dec 2, 2015
0.000416
Dec 1, 2015
0.000417
Nov 30, 2015
0.001371
Nov 27, 2015
0.000399
Nov 26, 2015
0.000375
Nov 25, 2015
0.000364
Nov 24, 2015
0.000441
Nov 23, 2015
0.001197
Nov 20, 2015
0.000326
Nov 19, 2015
0.000399
Nov 18, 2015
0.000481
Nov 17, 2015
0.000464
Nov 16, 2015
0.001232
Nov 13, 2015
0.000375
Nov 12, 2015
0.000364
Nov 11, 2015
0.000367
Nov 10, 2015
0.000363
Nov 9, 2015
0.001097
Nov 6, 2015
0.000321
Nov 5, 2015
0.00033
Nov 4, 2015
0.000325
Nov 3, 2015
0.000323
Nov 2, 2015
0.001095
Oct 30, 2015
0.000327
Oct 29, 2015
0.000323
Oct 28, 2015
0.00026
Oct 27, 2015
0.000298
Oct 26, 2015
0.00105
Oct 23, 2015
0.000325
Oct 22, 2015
0.000329
Oct 21, 2015
0.000322
Oct 20, 2015
0.000378
Oct 19, 2015
0.00112
Oct 16, 2015
0.000323
Oct 15, 2015
0.000332
Oct 14, 2015
0.000304
Oct 13, 2015
0.000403
Oct 12, 2015
0.001
Oct 9, 2015
0.000225
Oct 8, 2015
0.000286
Oct 7, 2015
0.000322
Oct 6, 2015
0.000298
Oct 5, 2015
0.001067
Oct 2, 2015
0.000368
Oct 1, 2015
0.000487
Sep 30, 2015
0.000431
Sep 29, 2015
0.000327
Sep 28, 2015
0.001259
Sep 25, 2015
0.000369
Sep 24, 2015
0.000398
Sep 23, 2015
0.000345
Sep 22, 2015
0.000351
Sep 21, 2015
0.001117
Sep 18, 2015
0.000236
Sep 17, 2015
0.000328
Sep 16, 2015
0.000411
Sep 15, 2015
0.000327
Sep 14, 2015
0.001119
Sep 11, 2015
0.000301
Sep 10, 2015
0.000333
Sep 9, 2015
0.000336
Sep 8, 2015
0.00033
Sep 7, 2015
0.001085
Sep 4, 2015
0.000331
Sep 3, 2015
0.000321
Sep 2, 2015
0.000355
Sep 1, 2015
0.000363
Aug 31, 2015
0.001322
Aug 28, 2015
0.000381
Aug 27, 2015
0.00036
Aug 26, 2015
0.000357
Aug 25, 2015
0.00018
Aug 24, 2015
0.000634
Aug 21, 2015
0.000115
Aug 20, 2015
0.00012
Aug 19, 2015
0.000108
Aug 18, 2015
0.00015
Aug 17, 2015
0.000633
Aug 14, 2015
0.000278
Aug 13, 2015
0.000204
Aug 12, 2015
0.000277
Aug 11, 2015
0.00028
Aug 10, 2015
0.000927
Aug 7, 2015
0.000279
Aug 6, 2015
0.000279
Aug 5, 2015
0.000278
Aug 4, 2015
0.000286
Aug 3, 2015
0.000972
Jul 31, 2015
0.000295
Jul 30, 2015
0.000269
Jul 29, 2015
0.000289
Jul 28, 2015
0.000272
Jul 27, 2015
0.001199
Jul 24, 2015
0.000274
Jul 23, 2015
0.000273
Jul 22, 2015
0.00027
Jul 21, 2015
0.000285
Jul 20, 2015
0.000915
Jul 17, 2015
0.000301
Jul 16, 2015
0.000303
Jul 15, 2015
0.000302
Jul 14, 2015
0.000303
Jul 13, 2015
0.001013
Jul 10, 2015
0.00031
Jul 9, 2015
0.000285
Jul 8, 2015
0.000272
Jul 7, 2015
0.000246
Jul 6, 2015
0.000839
Jul 3, 2015
0.000234
Jul 2, 2015
0.000264
Jul 1, 2015
0.00051
Jun 30, 2015
0.000307
Jun 29, 2015
0.001008
Jun 26, 2015
0.000308
Jun 25, 2015
0.000272
Jun 24, 2015
0.00054
Jun 22, 2015
0.00079
Jun 19, 2015
0.000242
Jun 18, 2015
0.00021
Jun 17, 2015
0.000275
Jun 16, 2015
0.000327
Jun 15, 2015
0.000965
Jun 12, 2015
0.000265
Jun 11, 2015
0.000309
Jun 10, 2015
0.00031
Jun 9, 2015
0.000328
Jun 8, 2015
0.000876
Jun 5, 2015
0.000284
Jun 4, 2015
0.00026
Jun 3, 2015
0.000263
Jun 2, 2015
0.00026
Jun 1, 2015
0.000838
May 29, 2015
0.000256
May 28, 2015
0.000253
May 27, 2015
0.00024182
May 26, 2015
0.00096441
May 22, 2015
0.00024985
May 21, 2015
0.00024824
May 20, 2015
0.00024158
May 19, 2015
0.00023159
May 18, 2015
0.0007494
May 15, 2015
0.00028622
May 13, 2015
0.00020797
May 12, 2015
0.00024062
May 11, 2015
0.00093634
May 8, 2015
0.00029437
May 7, 2015
0.0002909
May 6, 2015
0.00029938
May 5, 2015
0.00030704
May 4, 2015
0.00136908
Apr 30, 2015
0.00033988
Apr 29, 2015
0.00030829
Apr 28, 2015
0.00028295
Apr 27, 2015
0.00095609
Apr 24, 2015
0.00032666
Apr 23, 2015
0.0003222
Apr 22, 2015
0.0003197
Apr 21, 2015
0.00050094
Apr 20, 2015
0.00096997
Apr 17, 2015
0.00029399
Apr 16, 2015
0.00030817
Apr 15, 2015
0.00028495
Apr 14, 2015
0.00030165
Apr 13, 2015
0.00100509
Apr 10, 2015
0.0003014
Apr 9, 2015
0.0003058
Apr 8, 2015
0.00028869
Apr 7, 2015
0.00154739
Apr 2, 2015
0.00017366
Mar 30, 2015
0.00114778
Mar 27, 2015
0.00036438
Mar 26, 2015
0.00036965
Mar 25, 2015
0.00037064
Mar 24, 2015
0.00037446
Mar 23, 2015
0.00109914
Mar 20, 2015
0.00034817
Mar 19, 2015
0.00035185
Mar 18, 2015
0.00038191
Mar 17, 2015
0.00038105
Mar 16, 2015
0.00115883
Mar 13, 2015
0.00042685
Mar 12, 2015
0.00043469
Mar 11, 2015
0.00043785
Mar 10, 2015
0.00040654
Mar 9, 2015
0.00127305
Mar 6, 2015
0.00039493
Mar 5, 2015
0.00037265
Mar 4, 2015
0.00035647
Mar 3, 2015
0.00035588
Mar 2, 2015
0.00113331
Feb 27, 2015
0.00038355
Feb 26, 2015
0.0003966
Feb 25, 2015
0.00041175
Feb 24, 2015
0.00040226
Feb 23, 2015
0.00133729
Feb 20, 2015
0.00043377
Feb 19, 2015
0.0004237
Feb 18, 2015
0.00041834
Feb 17, 2015
0.00042836
Feb 16, 2015
0.00134263
Feb 13, 2015
0.00045641
Feb 12, 2015
0.00046098
Feb 11, 2015
0.00046141
Feb 10, 2015
0.00042697
Feb 9, 2015
0.00132235
Feb 6, 2015
0.00041751
Feb 5, 2015
0.0003816
Feb 4, 2015
0.00032451
Feb 3, 2015
0.0004102
Feb 2, 2015
0.00144216
Jan 30, 2015
0.00045193
Jan 29, 2015
0.00044357
Jan 28, 2015
0.00043884
Jan 27, 2015
0.00043083
Jan 26, 2015
0.00135533
Jan 23, 2015
0.00042213
Jan 22, 2015
0.00041052
Jan 21, 2015
0.00041515
Jan 20, 2015
0.00059943
Jan 19, 2015
0.00105028
Jan 16, 2015
0.0004413
Jan 15, 2015
0.00043757
Jan 14, 2015
0.00044675
Jan 13, 2015
0.00044265
Jan 12, 2015
0.00133211
Jan 9, 2015
0.00040827
Jan 8, 2015
0.00042163
Jan 7, 2015
0.00042041
Jan 6, 2015
0.0004094
Jan 5, 2015
0.00130537
Jan 2, 2015
0.00084519
Dec 31, 2014
0.00041669
Dec 30, 2014
0.00041424
Dec 29, 2014
0.00273499
Dec 23, 2014
0.00023677
Dec 22, 2014
0.00126848
Dec 19, 2014
0.00040765
Dec 18, 2014
0.00041957
Dec 17, 2014
0.00040007
Dec 16, 2014
0.00038223
Dec 15, 2014
0.00115913
Dec 12, 2014
0.00037441
Dec 11, 2014
0.00037822
Dec 10, 2014
0.00036167
Dec 9, 2014
0.00036327
Dec 8, 2014
0.00114367
Dec 5, 2014
0.00037254
Dec 4, 2014
0.00037444
Dec 3, 2014
0.00036987
Dec 2, 2014
0.00036187
Dec 1, 2014
0.00111319
Nov 28, 2014
0.00034725
Nov 27, 2014
0.0003506
Nov 26, 2014
0.00030819
Nov 25, 2014
0.00031775
Nov 24, 2014
0.00104506
Nov 21, 2014
0.00033135
Nov 20, 2014
0.00034452
Nov 19, 2014
0.00034735
Nov 18, 2014
0.00034029
Nov 17, 2014
0.00113453
Nov 14, 2014
0.00039401
Nov 13, 2014
0.00039079
Nov 12, 2014
0.0003694
Nov 11, 2014
0.00036807
Nov 10, 2014
0.00110416
Nov 7, 2014
0.0003644
Nov 6, 2014
0.000365
Nov 5, 2014
0.000375
Nov 4, 2014
0.000369
Nov 3, 2014
0.001148
Oct 31, 2014
0.000333
Oct 30, 2014
0.000382
Oct 29, 2014
0.000379
Oct 28, 2014
0.000309
Oct 27, 2014
0.000948
Oct 24, 2014
0.00028
Oct 23, 2014
0.000275
Oct 22, 2014
0.000288
Oct 21, 2014
0.000276
Oct 20, 2014
0.000806
Oct 17, 2014
0.000294
Oct 16, 2014
0.00029
Oct 15, 2014
0.000381
Oct 14, 2014
0.000377
Oct 13, 2014
0.000882
Oct 10, 2014
0.000262
Oct 9, 2014
0.00024
Oct 8, 2014
0.00026
Oct 7, 2014
0.000273
Oct 6, 2014
0.000891
Oct 3, 2014
0.000283
Oct 2, 2014
0.000289
Oct 1, 2014
0.000272
Sep 30, 2014
0.000271
Sep 29, 2014
0.000847
Sep 26, 2014
0.000258
Sep 25, 2014
0.000263
Sep 24, 2014
0.000265
Sep 23, 2014
0.000283
Sep 22, 2014
0.000682
Sep 19, 2014
0.00031
Sep 18, 2014
0.000278
Sep 17, 2014
0.000239
Sep 16, 2014
0.000184
Sep 15, 2014
0.000767
Sep 12, 2014
0.000271
Sep 11, 2014
0.000287
Sep 10, 2014
0.000265
Sep 9, 2014
0.000488
Sep 8, 2014
0.00069
Sep 5, 2014
0.000219
Sep 4, 2014
0.000226
Sep 3, 2014
0.000242
Sep 2, 2014
0.000246
Sep 1, 2014
0.000775
Aug 29, 2014
0.000248
Aug 28, 2014
0.000261
Aug 27, 2014
0.000285
Aug 26, 2014
0.000289
Aug 25, 2014
0.000912
Aug 22, 2014
0.000288
Aug 21, 2014
0.000282
Aug 20, 2014
0.00028
Aug 19, 2014
0.000287
Aug 18, 2014
0.001184
Aug 14, 2014
0.000311
Aug 13, 2014
0.000316
Aug 12, 2014
0.000283
Aug 11, 2014
0.000895
Aug 8, 2014
0.000271
Aug 7, 2014
0.000286
Aug 6, 2014
0.000281
Aug 5, 2014
0.000296
Aug 4, 2014
0.000947
Aug 1, 2014
0.000287
Jul 31, 2014
0.000288
Jul 30, 2014
0.000292
Jul 29, 2014
0.000292
Jul 28, 2014
0.000919
Jul 25, 2014
0.000295
Jul 24, 2014
0.00029
Jul 23, 2014
0.000286
Jul 22, 2014
0.000297
Jul 21, 2014
0.001316
Jul 18, 2014
0.000345
Jul 17, 2014
0.000339
Jul 16, 2014
0.000323
Jul 15, 2014
0.000327
Jul 14, 2014
0.001013
Jul 11, 2014
0.000318
Jul 10, 2014
0.000321
Jul 9, 2014
0.000346
Jul 8, 2014
0.000367
Jul 7, 2014
0.001112
Jul 4, 2014
0.000354
Jul 3, 2014
0.000346
Jul 2, 2014
0.000344
Jul 1, 2014
0.000344
Jun 30, 2014
0.001072
Jun 27, 2014
0.000317
Jun 26, 2014
0.00032
Jun 25, 2014
0.000352
Jun 24, 2014
0.001352
Jun 20, 2014
0.000307
Jun 19, 2014
0.000366
Jun 18, 2014
0.000373
Jun 17, 2014
0.00038
Jun 16, 2014
0.00119
Jun 13, 2014
0.000362
Jun 12, 2014
0.000387
Jun 11, 2014
0.000259
Jun 10, 2014
0.001138
Jun 6, 2014
0.000243
Jun 5, 2014
0.000289
Jun 4, 2014
0.00028
Jun 3, 2014
0.000271
Jun 2, 2014
0.000844
May 30, 2014
0.000534
May 28, 2014
0.000244
May 27, 2014
0.000255
May 26, 2014
0.000811
May 23, 2014
0.000259
May 22, 2014
0.000269
May 21, 2014
0.000259
May 20, 2014
0.000282
May 19, 2014
0.000911
May 16, 2014
0.000265
May 15, 2014
0.000279
May 14, 2014
0.000261
May 13, 2014
0.000269
May 12, 2014
0.000812
May 9, 2014
0.000252
May 8, 2014
0.000252
May 7, 2014
0.000255
May 6, 2014
0.000257
May 5, 2014
0.000839
May 2, 2014
0.000543
Apr 30, 2014
0.000322
Apr 29, 2014
0.000285
Apr 28, 2014
0.000483
Apr 25, 2014
0.000242
Apr 24, 2014
0.00035
Apr 23, 2014
0.000294
Apr 22, 2014
0.001164
Apr 16, 2014
0.000316
Apr 15, 2014
0.000306
Apr 14, 2014
0.000938
Apr 11, 2014
0.00031
Apr 10, 2014
0.000306
Apr 9, 2014
0.000251
Apr 8, 2014
0.00023
Apr 7, 2014
0.000741
Apr 4, 2014
0.000314
Apr 3, 2014
0.000307
Apr 2, 2014
0.000313
Apr 1, 2014
0.000313
Mar 31, 2014
0.000964
Mar 28, 2014
0.000312
Mar 27, 2014
0.000366
Mar 26, 2014
0.000341
Mar 25, 2014
0.000338
Mar 24, 2014
0.001165
Mar 21, 2014
0.000335
Mar 20, 2014
0.000363
Mar 19, 2014
0.000362
Mar 18, 2014
0.000358
Mar 17, 2014
0.001133
Mar 14, 2014
0.000388
Mar 13, 2014
0.000451
Mar 12, 2014
0.000532
Mar 11, 2014
0.00050
Mar 10, 2014
0.001608
Mar 7, 2014
0.000601
Mar 6, 2014
0.000582
Mar 5, 2014
0.000604
Mar 4, 2014
0.000611
Mar 3, 2014
0.001826
Feb 28, 2014
0.00066
Feb 27, 2014
0.00064
Feb 26, 2014
0.000634
Feb 25, 2014
0.000625
Feb 24, 2014
0.001919
Feb 21, 2014
0.000628
Feb 20, 2014
0.000614
Feb 19, 2014
0.000602
Feb 18, 2014
0.000588
Feb 17, 2014
0.001829
Feb 14, 2014
0.000564
Feb 13, 2014
0.000501
Feb 12, 2014
0.000494
Feb 11, 2014
0.000578
Feb 10, 2014
0.001749
Feb 7, 2014
0.000566
Feb 5, 2014
0.000715
Feb 4, 2014
0.00067
Feb 3, 2014
0.002217
Jan 31, 2014
0.000684
Jan 30, 2014
0.000626
Jan 29, 2014
0.000658
Jan 28, 2014
0.000661
Jan 27, 2014
0.002038
Jan 24, 2014
0.000662
Jan 23, 2014
0.000653
Jan 22, 2014
0.000641
Jan 21, 2014
0.000639
Jan 20, 2014
0.001888
Jan 17, 2014
0.000617
Jan 16, 2014
0.000639
Jan 15, 2014
0.000628
Jan 14, 2014
0.000631
Jan 13, 2014
0.001938
Jan 10, 2014
0.000614
Jan 9, 2014
0.000696
Jan 8, 2014
0.000699
Jan 7, 2014
0.000703
Jan 6, 2014
0.002148
Jan 3, 2014
0.000712
Jan 2, 2014
0.001443
Dec 31, 2013
0.000722
Dec 30, 2013
0.002132
Dec 27, 2013
0.002802
Dec 23, 2013
0.002201
Dec 20, 2013
0.000728
Dec 19, 2013
0.00074
Dec 18, 2013
0.000757
Dec 17, 2013
0.000715
Dec 16, 2013
0.001981
Dec 13, 2013
0.000573
Dec 12, 2013
0.000614
Dec 11, 2013
0.000657
Dec 10, 2013
0.000751
Dec 9, 2013
0.002375
Dec 6, 2013
0.000796
Dec 5, 2013
0.000795
Dec 4, 2013
0.00079
Dec 3, 2013
0.000724
Dec 2, 2013
0.002218
Nov 29, 2013
0.00072
Nov 28, 2013
0.000683
Nov 27, 2013
0.000637
Nov 26, 2013
0.000653
Nov 25, 2013
0.001963
Nov 22, 2013
0.000615
Nov 21, 2013
0.000587
Nov 20, 2013
0.000512
Nov 19, 2013
0.000503
Nov 18, 2013
0.001614
Nov 15, 2013
0.000567
Nov 14, 2013
0.000566
Nov 13, 2013
0.000529
Nov 12, 2013
0.000505
Nov 11, 2013
0.001558
Nov 8, 2013
0.000578
Nov 7, 2013
0.000592
Nov 6, 2013
0.000577
Nov 5, 2013
0.000557
Nov 4, 2013
0.00231
Oct 31, 2013
0.000564
Oct 30, 2013
0.000561
Oct 29, 2013
0.00059
Oct 28, 2013
0.001868
Oct 25, 2013
0.000596
Oct 24, 2013
0.000604
Oct 23, 2013
0.00059
Oct 22, 2013
0.000527
Oct 21, 2013
0.001464
Oct 18, 2013
0.000649
Oct 17, 2013
0.000491
Oct 16, 2013
0.000511
Oct 15, 2013
0.000511
Oct 14, 2013
0.001589
Oct 11, 2013
0.000516
Oct 10, 2013
0.000489
Oct 9, 2013
0.000518
Oct 8, 2013
0.000532
Oct 7, 2013
0.001657
Oct 4, 2013
0.000543
Oct 3, 2013
0.000539
Oct 2, 2013
0.000579
Oct 1, 2013
0.000584
Sep 30, 2013
0.001755
Sep 27, 2013
0.000589
Sep 26, 2013
0.000619
Sep 25, 2013
0.000595
Sep 24, 2013
0.000576
Sep 23, 2013
0.001776
Sep 20, 2013
0.000582
Sep 19, 2013
0.000612
Sep 18, 2013
0.000611
Sep 17, 2013
0.000633
Sep 16, 2013
0.001803
Sep 13, 2013
0.000618
Sep 12, 2013
0.000616
Sep 11, 2013
0.000535
Sep 10, 2013
0.000546
Sep 9, 2013
0.001747
Sep 6, 2013
0.000558
Sep 5, 2013
0.000533
Sep 4, 2013
0.000533
Sep 3, 2013
0.000524
Sep 2, 2013
0.001588
Aug 30, 2013
0.000518
Aug 29, 2013
0.000555
Aug 28, 2013
0.000535
Aug 27, 2013
0.000531
Aug 26, 2013
0.001567
Aug 23, 2013
0.000505
Aug 22, 2013
0.000569
Aug 21, 2013
0.000544
Aug 20, 2013
0.000549
Aug 19, 2013
0.001675
Aug 16, 2013
0.000924
Aug 14, 2013
0.00042
Aug 13, 2013
0.000402
Aug 12, 2013
0.001667
Aug 9, 2013
0.000472
Aug 8, 2013
0.000477
Aug 7, 2013
0.000429
Aug 6, 2013
0.000422
Aug 5, 2013
0.00132
Aug 2, 2013
0.000425
Aug 1, 2013
0.000408
Jul 31, 2013
0.000418
Jul 30, 2013
0.000467
Jul 29, 2013
0.001695
Jul 26, 2013
0.000586
Jul 25, 2013
0.000602
Jul 24, 2013
0.000561
Jul 23, 2013
0.00054
Jul 22, 2013
0.001406
Jul 19, 2013
0.000478
Jul 18, 2013
0.000487
Jul 17, 2013
0.000493
Jul 16, 2013
0.000524
Jul 15, 2013
0.001581
Jul 12, 2013
0.000555
Jul 11, 2013
0.000535
Jul 10, 2013
0.000535
Jul 9, 2013
0.000524
Jul 8, 2013
0.00159
Jul 4, 2013
0.000496
Jul 3, 2013
0.000506
Jul 2, 2013
0.000484
Jul 1, 2013
0.001477
Jun 28, 2013
0.000451
Jun 27, 2013
0.000336
Jun 26, 2013
0.000407
Jun 25, 2013
0.000385
Jun 24, 2013
0.001137
Jun 21, 2013
0.000343
Jun 20, 2013
0.000347
Jun 19, 2013
0.000351
Jun 18, 2013
0.000365
Jun 17, 2013
0.00135
Jun 14, 2013
0.000438
Jun 13, 2013
0.000493
Jun 12, 2013
0.000344
Jun 11, 2013
0.000351
Jun 10, 2013
0.001069
Jun 7, 2013
0.000337
Jun 6, 2013
0.000344
Jun 5, 2013
0.000346
Jun 4, 2013
0.000341
Jun 3, 2013
0.001029
May 31, 2013
0.000338
May 30, 2013
0.000335
May 29, 2013
0.000334
May 28, 2013
0.000385
May 27, 2013
0.001113
May 24, 2013
0.000385
May 23, 2013
0.00036
May 22, 2013
0.00036
May 21, 2013
0.001543
May 17, 2013
0.000397
May 16, 2013
0.000393
May 15, 2013
0.000463
May 14, 2013
0.000401
May 13, 2013
0.001209
May 10, 2013
0.000771
May 8, 2013
0.000382
May 7, 2013
0.000389
May 6, 2013
0.001184
May 3, 2013
0.000399
May 2, 2013
0.00080
Apr 30, 2013
0.000388
Apr 29, 2013
0.00108
Apr 26, 2013
0.000348
Apr 25, 2013
0.00036
Apr 24, 2013
0.000392
Apr 23, 2013
0.000422
Apr 22, 2013
0.001289
Apr 19, 2013
0.000435
Apr 18, 2013
0.00043
Apr 17, 2013
0.000411
Apr 16, 2013
0.000397
Apr 15, 2013
0.001148
Apr 12, 2013
0.000388
Apr 11, 2013
0.000392
Apr 10, 2013
0.000395
Apr 9, 2013
0.000426
Apr 8, 2013
0.001229
Apr 5, 2013
0.000378
Apr 4, 2013
0.000389
Apr 3, 2013
0.000389
Apr 2, 2013
0.001953
Mar 26, 2013
0.000505
Mar 25, 2013
0.001743
Mar 22, 2013
0.000615
Mar 21, 2013
0.000609
Mar 20, 2013
0.000613
Mar 19, 2013
0.000625
Mar 18, 2013
0.00209
Mar 15, 2013
0.000627
Mar 14, 2013
0.000616
Mar 13, 2013
0.000689
Mar 12, 2013
0.000705
Mar 11, 2013
0.0021
Mar 8, 2013
0.000671
Mar 7, 2013
0.000684
Mar 6, 2013
0.000621
Mar 5, 2013
0.00066
Mar 4, 2013
0.001963
Mar 1, 2013
0.000696
Feb 28, 2013
0.000669
Feb 27, 2013
0.000676
Feb 26, 2013
0.000704
Feb 25, 2013
0.002168
Feb 22, 2013
0.000715
Feb 21, 2013
0.000708
Feb 20, 2013
0.000702
Feb 19, 2013
0.000701
Feb 18, 2013
0.002149
Feb 15, 2013
0.000718
Feb 14, 2013
0.00073
Feb 13, 2013
0.000719
Feb 12, 2013
0.000733
Feb 11, 2013
0.002235
Feb 8, 2013
0.000741
Feb 7, 2013
0.000722
Feb 6, 2013
0.000746
Feb 5, 2013
0.000745
Feb 4, 2013
0.002471
Feb 1, 2013
0.000809
Jan 31, 2013
0.000784
Jan 30, 2013
0.000798
Jan 29, 2013
0.000779
Jan 28, 2013
0.002635
Jan 25, 2013
0.000758
Jan 24, 2013
0.000754
Jan 23, 2013
0.000749
Jan 22, 2013
0.000652
Jan 21, 2013
0.001986
Jan 18, 2013
0.000311
Jan 17, 2013
0.000684
Jan 16, 2013
0.00069
Jan 15, 2013
0.000686
Jan 14, 2013
0.002071
Jan 10, 2013
0.000714
Jan 9, 2013
0.000719
Jan 8, 2013
0.000717
Jan 7, 2013
0.002141
Jan 4, 2013
0.000715
Jan 2, 2013
0.001449
Dec 31, 2012
0.00221
Dec 28, 2012
0.000728
Dec 27, 2012
0.003233
Dec 7, 2012
0
Dec 6, 2012
0
Dec 5, 2012
0
Dec 4, 2012
0
Dec 3, 2012
0
Nov 30, 2012
0.000692
Nov 29, 2012
0.000718
Nov 28, 2012
0.000716
Nov 27, 2012
0.000743
Nov 26, 2012
0.002274
Nov 23, 2012
0.000749
Nov 21, 2012
0.000758
Nov 20, 2012
0.000761
Nov 19, 2012
0.00217
Nov 16, 2012
0.000769
Nov 15, 2012
0.000772
Nov 14, 2012
0.000616
Nov 13, 2012
0.000833
Nov 12, 2012
0.002514
Nov 9, 2012
0.000881
Nov 8, 2012
0.000888
Nov 7, 2012
0.000923
Nov 6, 2012
0.000943
Nov 5, 2012
0.002829
Nov 2, 2012
0.00202
Oct 31, 2012
0.001864
Oct 29, 2012
0.002788
Oct 26, 2012
0.000934
Oct 25, 2012
0.000934
Oct 24, 2012
0.000926
Oct 23, 2012
0.000893
Oct 17, 2012
0.000873
Oct 16, 2012
0.000862
Oct 15, 2012
0.00236
Oct 12, 2012
0.000778
Oct 11, 2012
0.000715
Oct 10, 2012
0.000682
Oct 9, 2012
0.00064
Oct 8, 2012
0.002068
Oct 5, 2012
0.000722
Oct 4, 2012
0.000689
Oct 3, 2012
0.000689
Oct 2, 2012
0.000682
Oct 1, 2012
0.002071
Sep 28, 2012
0.000687
Sep 27, 2012
0.000686
Sep 26, 2012
0.000689
Sep 25, 2012
0.000706
Sep 24, 2012
0.002137
Sep 21, 2012
0.000705
Sep 20, 2012
0.00070
Sep 19, 2012
0.00060
Sep 18, 2012
0.000616
Sep 17, 2012
0.001755
Sep 14, 2012
0.000603
Sep 13, 2012
0.000607
Sep 12, 2012
0.000587
Sep 11, 2012
0.000622
Sep 10, 2012
0.001874
Sep 7, 2012
0.00063
Sep 6, 2012
0.000635
Sep 5, 2012
0.000616
Sep 4, 2012
0.000627
Sep 3, 2012
0.00189
Aug 31, 2012
0.000628
Aug 30, 2012
0.00063
Aug 29, 2012
0.000628
Aug 28, 2012
0.000628
Aug 27, 2012
0.001876
Aug 24, 2012
0.000652
Aug 23, 2012
0.000637
Aug 22, 2012
0.000649
Aug 21, 2012
0.000624
Aug 20, 2012
0.00198
Aug 17, 2012
0.00063
Aug 16, 2012
0.001202
Aug 14, 2012
0.000617
Aug 13, 2012
0.001866
Aug 10, 2012
0.00062
Aug 9, 2012
0.000618
Aug 8, 2012
0.00063
Aug 7, 2012
0.000628
Aug 6, 2012
0.001907
Aug 3, 2012
0.000641
Aug 2, 2012
0.00065
Aug 1, 2012
0.000697
Jul 31, 2012
0.000658
Jul 30, 2012
0.002006
Jul 27, 2012
0.00067
Jul 26, 2012
0.00067
Jul 25, 2012
0.000729
Jul 24, 2012
0.000786
Jul 23, 2012
0.002347
Jul 20, 2012
0.000802
Jul 19, 2012
0.00081
Jul 18, 2012
0.00082
Jul 17, 2012
0.000827
Jul 16, 2012
0.002624
Jul 13, 2012
0.000871
Jul 12, 2012
0.000962
Jul 11, 2012
0.000855
Jul 10, 2012
0.000834
Jul 6, 2012
0.000841
Jul 5, 2012
0.000864
Jul 4, 2012
0.000867
Jul 3, 2012
0.000853
Jul 2, 2012
0.002522
Jun 29, 2012
0.000771
Jun 28, 2012
0.000832
Jun 27, 2012
0.000795
Jun 26, 2012
0.000717
Jun 25, 2012
0.002333
Jun 22, 2012
0.000916
Jun 21, 2012
0.00085
Jun 20, 2012
0.000835
Jun 19, 2012
0.000835
Jun 18, 2012
0.002442
Jun 15, 2012
0.000824
Jun 14, 2012
0.000831
Jun 13, 2012
0.000835
Jun 12, 2012
0.000795
Jun 11, 2012
0.002392
Jun 8, 2012
0.000394
Jun 7, 2012
0.000779
Jun 6, 2012
0.000797
Jun 5, 2012
0.000807
Jun 4, 2012
0.002396
Jun 1, 2012
0.000805
May 31, 2012
0.000808
May 30, 2012
0.000813