BGF Emerging Markets Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments. Net Assets of Fund USD 1,159,276,239 Share Class Inception Date Oct 1, 2004 Fund Inception Date Oct 1, 2004 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan EMBI Global Diversified Index SFDR Classification Other Initial Charge 0.00% Ongoing Charge 2.70% ISIN LU0200681327 Annual Management Fee 2.50% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLEMUC1 SEDOL B0347P2 29-Feb-2024 BGF Emerging Markets Bond Fund Inception Date Oct 1, 2004 Fund Holdings as of - Total Net Assets USD 807,604.33 Number of Securities 302.00 Shares Outstanding 94,559.17 Name Weight (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 8.54 0.01 0.11723329425556858 Mar 27, 2024 8.53 0 0 Mar 26, 2024 8.53 0.01 0.11737089201877934 Mar 25, 2024 8.52 -0.01 -0.11723329425556858 Mar 22, 2024 8.53 0.04 0.4711425206124853 Mar 21, 2024 8.49 0.08 0.9512485136741974 Mar 20, 2024 8.41 0.02 0.23837902264600716 Mar 19, 2024 8.39 0 0 Mar 18, 2024 8.39 -0.01 -0.11904761904761904 Mar 15, 2024 8.4 -0.03 -0.35587188612099646 Mar 14, 2024 8.43 -0.01 -0.11848341232227488 Mar 13, 2024 8.44 0.02 0.2375296912114014 Mar 12, 2024 8.42 -0.03 -0.35502958579881655 Mar 11, 2024 8.45 -0.01 -0.1182033096926714 Mar 8, 2024 8.46 0.03 0.35587188612099646 Mar 7, 2024 8.43 0.02 0.23781212841854935 Mar 6, 2024 8.41 0.01 0.11904761904761904 Mar 5, 2024 8.4 0.01 0.11918951132300358 Mar 4, 2024 8.39 0.05 0.5995203836930456 Mar 1, 2024 8.34 0.02 0.2403846153846154 Feb 29, 2024 8.32 0.01 0.12033694344163658 Feb 28, 2024 8.31 0 0 Feb 27, 2024 8.31 -0.03 -0.3597122302158273 Feb 26, 2024 8.34 0.07 0.8464328899637243 Feb 23, 2024 8.27 0.06 0.730816077953715 Feb 22, 2024 8.21 0.01 0.12195121951219512 Feb 21, 2024 8.2 -0.02 -0.24330900243309003 Feb 20, 2024 8.22 0 0 Feb 19, 2024 8.22 0 0 Feb 16, 2024 8.22 0 0 Feb 15, 2024 8.22 0.04 0.4889975550122249 Feb 14, 2024 8.18 -0.02 -0.24390243902439024 Feb 13, 2024 8.2 -0.02 -0.24330900243309003 Feb 12, 2024 8.22 0.02 0.24390243902439024 Feb 9, 2024 8.2 -0.03 -0.3645200486026732 Feb 8, 2024 8.23 -0.01 -0.12135922330097088 Feb 7, 2024 8.24 0.02 0.24330900243309003 Feb 6, 2024 8.22 -0.01 -0.12150668286755771 Feb 5, 2024 8.23 -0.05 -0.6038647342995169 Feb 2, 2024 8.28 0 0 Feb 1, 2024 8.28 0.02 0.24213075060532688 Jan 31, 2024 8.26 0 0 Jan 30, 2024 8.26 0 0 Jan 29, 2024 8.26 0.01 0.12121212121212122 Jan 26, 2024 8.25 0.03 0.36496350364963503 Jan 25, 2024 8.22 -0.01 -0.12150668286755771 Jan 24, 2024 8.23 0 0 Jan 23, 2024 8.23 -0.02 -0.24242424242424243 Jan 22, 2024 8.25 0.01 0.12135922330097088 Jan 19, 2024 8.24 -0.02 -0.24213075060532688 Jan 18, 2024 8.26 -0.01 -0.12091898428053205 Jan 17, 2024 8.27 -0.05 -0.6009615384615384 Jan 16, 2024 8.32 -0.02 -0.23980815347721823 Jan 15, 2024 8.34 0.02 0.2403846153846154 Jan 12, 2024 8.32 0.04 0.4830917874396135 Jan 11, 2024 8.28 0.05 0.6075334143377886 Jan 10, 2024 8.23 0.03 0.36585365853658536 Jan 9, 2024 8.2 0 0 Jan 8, 2024 8.2 0.02 0.24449877750611246 Jan 5, 2024 8.18 -0.05 -0.6075334143377886 Jan 4, 2024 8.23 -0.02 -0.24242424242424243 Jan 3, 2024 8.25 -0.08 -0.9603841536614646 Jan 2, 2024 8.33 -0.04 -0.4778972520908005 Dec 29, 2023 8.37 -0.01 -0.11933174224343675 Dec 28, 2023 8.38 0.01 0.11947431302270012 Dec 27, 2023 8.37 0.01 0.11961722488038277 Dec 22, 2023 8.36 0 0 Dec 21, 2023 8.36 0.01 0.11976047904191617 Dec 20, 2023 8.35 0.02 0.24009603841536614 Dec 19, 2023 8.33 0 0 Dec 18, 2023 8.33 0 0 Dec 15, 2023 8.33 0.03 0.3614457831325301 Dec 14, 2023 8.3 0.15 1.8404907975460123 Dec 13, 2023 8.15 0 0 Dec 12, 2023 8.15 0.01 0.12285012285012285 Dec 11, 2023 8.14 -0.03 -0.3671970624235006 Dec 8, 2023 8.17 -0.03 -0.36585365853658536 Dec 7, 2023 8.2 0.04 0.49019607843137253 Dec 6, 2023 8.16 0.04 0.49261083743842365 Dec 5, 2023 8.12 0 0 Dec 4, 2023 8.12 0.05 0.6195786864931846 Dec 1, 2023 8.07 -0.02 -0.24721878862793573 Nov 30, 2023 8.09 0.03 0.37220843672456577 Nov 29, 2023 8.06 0.07 0.8760951188986232 Nov 28, 2023 7.99 0 0 Nov 27, 2023 7.99 0 0 Nov 24, 2023 7.99 0.01 0.12531328320802004 Nov 23, 2023 7.98 -0.01 -0.1251564455569462 Nov 22, 2023 7.99 0.03 0.3768844221105528 Nov 21, 2023 7.96 0.05 0.6321112515802781 Nov 20, 2023 7.91 -0.01 -0.12626262626262627 Nov 17, 2023 7.92 0.03 0.38022813688212925 Nov 16, 2023 7.89 0.01 0.12690355329949238 Nov 15, 2023 7.88 0.05 0.6385696040868455 Nov 14, 2023 7.83 0.03 0.38461538461538464 Nov 13, 2023 7.8 -0.01 -0.12804097311139565 Nov 10, 2023 7.81 -0.03 -0.3826530612244898 Nov 9, 2023 7.84 -0.02 -0.2544529262086514 Nov 8, 2023 7.86 0 0 Nov 7, 2023 7.86 -0.03 -0.38022813688212925 Nov 6, 2023 7.89 -0.03 -0.3787878787878788 Nov 3, 2023 7.92 0.08 1.0204081632653061 Nov 2, 2023 7.84 0.15 1.9505851755526658 Oct 31, 2023 7.69 0.01 0.13020833333333334 Oct 30, 2023 7.68 0.04 0.5235602094240838 Oct 27, 2023 7.64 0.03 0.39421813403416556 Oct 26, 2023 7.61 -0.02 -0.2621231979030144 Oct 25, 2023 7.63 0.02 0.2628120893561104 Oct 24, 2023 7.61 0.06 0.7947019867549668 Oct 23, 2023 7.55 -0.08 -1.0484927916120577 Oct 20, 2023 7.63 0.03 0.39473684210526316 Oct 19, 2023 7.6 0.16 2.150537634408602 Oct 18, 2023 7.44 -0.01 -0.1342281879194631 Oct 17, 2023 7.45 -0.02 -0.2677376171352075 Oct 16, 2023 7.47 -0.01 -0.13368983957219252 Oct 13, 2023 7.48 -0.03 -0.3994673768308921 Oct 12, 2023 7.51 0 0 Oct 11, 2023 7.51 0.05 0.6702412868632708 Oct 10, 2023 7.46 0.05 0.6747638326585695 Oct 9, 2023 7.41 0.01 0.13513513513513514 Oct 6, 2023 7.4 -0.03 -0.4037685060565276 Oct 5, 2023 7.43 -0.01 -0.13440860215053763 Oct 4, 2023 7.44 -0.05 -0.6675567423230975 Oct 3, 2023 7.49 -0.05 -0.6631299734748011 Oct 2, 2023 7.54 -0.04 -0.5277044854881267 Sep 29, 2023 7.58 0.03 0.3973509933774834 Sep 28, 2023 7.55 -0.07 -0.9186351706036745 Sep 27, 2023 7.62 -0.02 -0.2617801047120419 Sep 26, 2023 7.64 -0.01 -0.13071895424836602 Sep 25, 2023 7.65 -0.03 -0.390625 Sep 22, 2023 7.68 -0.02 -0.2597402597402597 Sep 21, 2023 7.7 -0.04 -0.5167958656330749 Sep 20, 2023 7.74 0 0 Sep 19, 2023 7.74 -0.01 -0.12903225806451613 Sep 18, 2023 7.75 -0.01 -0.12886597938144329 Sep 15, 2023 7.76 0 0 Sep 14, 2023 7.76 0.03 0.38809831824062097 Sep 13, 2023 7.73 -0.01 -0.12919896640826872 Sep 12, 2023 7.74 -0.01 -0.12903225806451613 Sep 11, 2023 7.75 -0.01 -0.12886597938144329 Sep 8, 2023 7.76 0.03 0.38809831824062097 Sep 7, 2023 7.73 0 0 Sep 6, 2023 7.73 -0.03 -0.3865979381443299 Sep 5, 2023 7.76 -0.01 -0.1287001287001287 Sep 4, 2023 7.77 -0.02 -0.25673940949935814 Sep 1, 2023 7.79 0.01 0.12853470437017994 Aug 31, 2023 7.78 0.02 0.25773195876288657 Aug 30, 2023 7.76 0.03 0.38809831824062097 Aug 29, 2023 7.73 0.01 0.12953367875647667 Aug 28, 2023 7.72 0.03 0.39011703511053314 Aug 25, 2023 7.69 -0.02 -0.2594033722438392 Aug 24, 2023 7.71 0.04 0.5215123859191656 Aug 23, 2023 7.67 0.04 0.5242463958060288 Aug 22, 2023 7.63 0.02 0.2628120893561104 Aug 21, 2023 7.61 -0.02 -0.2621231979030144 Aug 18, 2023 7.63 0 0 Aug 17, 2023 7.63 -0.03 -0.391644908616188 Aug 16, 2023 7.66 -0.08 -1.0335917312661498 Aug 14, 2023 7.74 -0.05 -0.6418485237483954 Aug 11, 2023 7.79 -0.01 -0.1282051282051282 Aug 10, 2023 7.8 0.02 0.2570694087403599 Aug 9, 2023 7.78 0 0 Aug 8, 2023 7.78 0.02 0.25773195876288657 Aug 7, 2023 7.76 0.02 0.25839793281653745 Aug 4, 2023 7.74 -0.01 -0.12903225806451613 Aug 3, 2023 7.75 -0.05 -0.6410256410256411 Aug 2, 2023 7.8 -0.04 -0.5102040816326531 Aug 1, 2023 7.84 -0.04 -0.5076142131979695 Jul 31, 2023 7.88 0.03 0.3821656050955414 Jul 28, 2023 7.85 -0.01 -0.1272264631043257 Jul 27, 2023 7.86 0.03 0.3831417624521073 Jul 26, 2023 7.83 0.01 0.1278772378516624 Jul 25, 2023 7.82 0.01 0.12804097311139565 Jul 24, 2023 7.81 -0.04 -0.5095541401273885 Jul 21, 2023 7.85 0 0 Jul 20, 2023 7.85 -0.01 -0.1272264631043257 Jul 19, 2023 7.86 0.02 0.25510204081632654 Jul 18, 2023 7.84 0.01 0.1277139208173691 Jul 17, 2023 7.83 0 0 Jul 14, 2023 7.83 0.03 0.38461538461538464 Jul 13, 2023 7.8 0.09 1.1673151750972763 Jul 12, 2023 7.71 0.06 0.7843137254901961 Jul 11, 2023 7.65 0.06 0.7905138339920948 Jul 10, 2023 7.59 -0.03 -0.3937007874015748 Jul 7, 2023 7.62 -0.06 -0.78125 Jul 6, 2023 7.68 -0.06 -0.7751937984496124 Jul 5, 2023 7.74 0 0 Jul 4, 2023 7.74 0.02 0.25906735751295334 Jul 3, 2023 7.72 0.02 0.2597402597402597 Jun 30, 2023 7.7 0 0 Jun 29, 2023 7.7 -0.01 -0.1297016861219196 Jun 28, 2023 7.71 -0.01 -0.12953367875647667 Jun 27, 2023 7.72 0.01 0.1297016861219196 Jun 26, 2023 7.71 0.06 0.7843137254901961 Jun 22, 2023 7.65 0.03 0.3937007874015748 Jun 21, 2023 7.62 0.01 0.1314060446780552 Jun 20, 2023 7.61 -0.01 -0.13123359580052493 Jun 19, 2023 7.62 -0.01 -0.1310615989515072 Jun 16, 2023 7.63 0.03 0.39473684210526316 Jun 15, 2023 7.6 0 0 Jun 14, 2023 7.6 0 0 Jun 13, 2023 7.6 0.02 0.2638522427440633 Jun 12, 2023 7.58 0.02 0.26455026455026454 Jun 9, 2023 7.56 0.05 0.6657789613848203 Jun 8, 2023 7.51 -0.04 -0.5298013245033113 Jun 7, 2023 7.55 0.03 0.39893617021276595 Jun 6, 2023 7.52 0.02 0.26666666666666666 Jun 5, 2023 7.5 0.01 0.13351134846461948 Jun 2, 2023 7.49 0.03 0.40214477211796246 Jun 1, 2023 7.46 0 0 May 31, 2023 7.46 0.01 0.1342281879194631 May 30, 2023 7.45 0.02 0.2691790040376851 May 26, 2023 7.43 0 0 May 25, 2023 7.43 -0.02 -0.2684563758389262 May 24, 2023 7.45 0.01 0.13440860215053763 May 23, 2023 7.44 -0.03 -0.40160642570281124 May 22, 2023 7.47 -0.01 -0.13368983957219252 May 19, 2023 7.48 0 0 May 17, 2023 7.48 0.01 0.13386880856760375 May 16, 2023 7.47 -0.02 -0.26702269692923897 May 15, 2023 7.49 -0.04 -0.5312084993359893 May 12, 2023 7.53 0.01 0.13297872340425532 May 11, 2023 7.52 0.01 0.13315579227696406 May 10, 2023 7.51 -0.01 -0.13297872340425532 May 8, 2023 7.52 -0.01 -0.13280212483399734 May 5, 2023 7.53 0.02 0.2663115845539281 May 4, 2023 7.51 -0.02 -0.2656042496679947 May 3, 2023 7.53 0.02 0.2663115845539281 May 2, 2023 7.51 -0.01 -0.13297872340425532 Apr 28, 2023 7.52 0.01 0.13315579227696406 Apr 27, 2023 7.51 -0.01 -0.13297872340425532 Apr 26, 2023 7.52 0.03 0.40053404539385845 Apr 25, 2023 7.49 0.02 0.2677376171352075 Apr 24, 2023 7.47 -0.07 -0.9283819628647215 Apr 21, 2023 7.54 0 0 Apr 20, 2023 7.54 -0.03 -0.3963011889035667 Apr 19, 2023 7.57 -0.03 -0.39473684210526316 Apr 18, 2023 7.6 -0.02 -0.26246719160104987 Apr 17, 2023 7.62 -0.01 -0.1310615989515072 Apr 14, 2023 7.63 0.01 0.13123359580052493 Apr 13, 2023 7.62 -0.01 -0.1310615989515072 Apr 12, 2023 7.63 0 0 Apr 11, 2023 7.63 -0.03 -0.391644908616188 Apr 6, 2023 7.66 0 0 Apr 5, 2023 7.66 -0.02 -0.2604166666666667 Apr 4, 2023 7.68 0.03 0.39215686274509803 Apr 3, 2023 7.65 0.03 0.3937007874015748 Mar 31, 2023 7.62 0.03 0.3952569169960474 Mar 30, 2023 7.59 0.05 0.6631299734748011 Mar 29, 2023 7.54 0.01 0.13280212483399734 Mar 28, 2023 7.53 -0.03 -0.3968253968253968 Mar 27, 2023 7.56 0 0 Mar 24, 2023 7.56 0 0 Mar 23, 2023 7.56 0.06 0.8 Mar 22, 2023 7.5 0 0 Mar 21, 2023 7.5 0.04 0.5361930294906166 Mar 20, 2023 7.46 -0.05 -0.6657789613848203 Mar 17, 2023 7.51 -0.01 -0.13297872340425532 Mar 16, 2023 7.52 0.01 0.13315579227696406 Mar 15, 2023 7.51 -0.04 -0.5298013245033113 Mar 14, 2023 7.55 -0.04 -0.5270092226613966 Mar 13, 2023 7.59 0.03 0.3968253968253968 Mar 10, 2023 7.56 0.02 0.26525198938992045 Mar 9, 2023 7.54 -0.02 -0.26455026455026454 Mar 8, 2023 7.56 -0.06 -0.7874015748031497 Mar 7, 2023 7.62 0 0 Mar 6, 2023 7.62 0.06 0.7936507936507936 Mar 3, 2023 7.56 0.03 0.398406374501992 Mar 2, 2023 7.53 -0.08 -1.0512483574244416 Mar 1, 2023 7.61 -0.02 -0.2621231979030144 Feb 28, 2023 7.63 -0.01 -0.13089005235602094 Feb 27, 2023 7.64 0.01 0.1310615989515072 Feb 24, 2023 7.63 0.02 0.2628120893561104 Feb 23, 2023 7.61 0.05 0.6613756613756614 Feb 22, 2023 7.56 -0.04 -0.5263157894736842 Feb 21, 2023 7.6 -0.04 -0.5235602094240838 Feb 20, 2023 7.64 0.01 0.1310615989515072 Feb 17, 2023 7.63 -0.05 -0.6510416666666666 Feb 16, 2023 7.68 -0.02 -0.2597402597402597 Feb 15, 2023 7.7 -0.04 -0.5167958656330749 Feb 14, 2023 7.74 0.04 0.5194805194805194 Feb 13, 2023 7.7 -0.01 -0.1297016861219196 Feb 10, 2023 7.71 -0.1 -1.2804097311139564 Feb 9, 2023 7.81 0.01 0.1282051282051282 Feb 8, 2023 7.8 -0.01 -0.12804097311139565 Feb 7, 2023 7.81 -0.06 -0.7623888182973316 Feb 6, 2023 7.87 -0.07 -0.8816120906801007 Feb 3, 2023 7.94 -0.02 -0.25125628140703515 Feb 2, 2023 7.96 0.1 1.272264631043257 Feb 1, 2023 7.86 0.07 0.8985879332477535 Jan 31, 2023 7.79 -0.07 -0.8905852417302799 Jan 30, 2023 7.86 -0.02 -0.25380710659898476 Jan 27, 2023 7.88 0 0 Jan 26, 2023 7.88 -0.01 -0.1267427122940431 Jan 25, 2023 7.89 0.02 0.25412960609911056 Jan 24, 2023 7.87 0 0 Jan 23, 2023 7.87 0 0 Jan 20, 2023 7.87 -0.01 -0.12690355329949238 Jan 19, 2023 7.88 -0.01 -0.1267427122940431 Jan 18, 2023 7.89 0.1 1.2836970474967908 Jan 17, 2023 7.79 -0.03 -0.3836317135549872 Jan 16, 2023 7.82 0.01 0.12804097311139565 Jan 13, 2023 7.81 0.05 0.6443298969072165 Jan 12, 2023 7.76 0.04 0.5181347150259067 Jan 11, 2023 7.72 0.04 0.5208333333333334 Jan 10, 2023 7.68 -0.01 -0.13003901170351106 Jan 9, 2023 7.69 0.08 1.0512483574244416 Jan 6, 2023 7.61 -0.01 -0.13123359580052493 Jan 5, 2023 7.62 -0.01 -0.1310615989515072 Jan 4, 2023 7.63 0.01 0.13123359580052493 Jan 3, 2023 7.62 0.03 0.3952569169960474 Jan 2, 2023 7.59 0 0 Dec 30, 2022 7.59 0 0 Dec 29, 2022 7.59 -0.01 -0.13157894736842105 Dec 28, 2022 7.6 -0.02 -0.26246719160104987 Dec 27, 2022 7.62 -0.01 -0.1310615989515072 Dec 23, 2022 7.63 -0.01 -0.13089005235602094 Dec 22, 2022 7.64 0.04 0.5263157894736842 Dec 21, 2022 7.6 0.01 0.13175230566534915 Dec 20, 2022 7.59 -0.04 -0.5242463958060288 Dec 19, 2022 7.63 -0.03 -0.391644908616188 Dec 16, 2022 7.66 -0.03 -0.39011703511053314 Dec 15, 2022 7.69 0 0 Dec 14, 2022 7.69 0.02 0.2607561929595828 Dec 13, 2022 7.67 0.03 0.39267015706806285 Dec 12, 2022 7.64 -0.01 -0.13071895424836602 Dec 9, 2022 7.65 -0.01 -0.13054830287206268 Dec 8, 2022 7.66 0.08 1.0554089709762533 Dec 7, 2022 7.58 -0.04 -0.5249343832020997 Dec 6, 2022 7.62 -0.05 -0.651890482398957 Dec 5, 2022 7.67 0.03 0.39267015706806285 Dec 2, 2022 7.64 0.03 0.39421813403416556 Dec 1, 2022 7.61 0.06 0.7947019867549668 Nov 30, 2022 7.55 0.02 0.2656042496679947 Nov 29, 2022 7.53 0.06 0.8032128514056225 Nov 28, 2022 7.47 0.01 0.13404825737265416 Nov 25, 2022 7.46 0.02 0.26881720430107525 Nov 24, 2022 7.44 0.02 0.2695417789757412 Nov 23, 2022 7.42 0.05 0.6784260515603799 Nov 22, 2022 7.37 0.03 0.4087193460490463 Nov 21, 2022 7.34 -0.04 -0.5420054200542005 Nov 18, 2022 7.38 0 0 Nov 17, 2022 7.38 -0.03 -0.4048582995951417 Nov 16, 2022 7.41 0.03 0.4065040650406504 Nov 15, 2022 7.38 0.07 0.957592339261286 Nov 14, 2022 7.31 0.07 0.9668508287292817 Nov 11, 2022 7.24 0.13 1.8284106891701828 Nov 10, 2022 7.11 0.03 0.423728813559322 Nov 9, 2022 7.08 0.03 0.425531914893617 Nov 8, 2022 7.05 0 0 Nov 7, 2022 7.05 0.07 1.002865329512894 Nov 4, 2022 6.98 0.06 0.8670520231213873 Nov 3, 2022 6.92 -0.06 -0.8595988538681948 Nov 2, 2022 6.98 0.02 0.28735632183908044 Oct 31, 2022 6.96 0.01 0.14388489208633093 Oct 28, 2022 6.95 0.03 0.43352601156069365 Oct 27, 2022 6.92 0.03 0.43541364296081275 Oct 26, 2022 6.89 0.11 1.6224188790560472 Oct 25, 2022 6.78 0.01 0.14771048744460857 Oct 24, 2022 6.77 0.07 1.044776119402985 Oct 21, 2022 6.7 -0.1 -1.4705882352941178 Oct 20, 2022 6.8 -0.04 -0.5847953216374269 Oct 19, 2022 6.84 -0.05 -0.7256894049346879 Oct 18, 2022 6.89 0.02 0.29112081513828236 Oct 17, 2022 6.87 -0.03 -0.43478260869565216 Oct 14, 2022 6.9 0.01 0.14513788098693758 Oct 13, 2022 6.89 -0.07 -1.0057471264367817 Oct 12, 2022 6.96 -0.04 -0.5714285714285714 Oct 11, 2022 7 -0.04 -0.5681818181818182 Oct 10, 2022 7.04 -0.02 -0.28328611898017 Oct 7, 2022 7.06 -0.04 -0.5633802816901409 Oct 6, 2022 7.1 0.01 0.14104372355430184 Oct 5, 2022 7.09 -0.02 -0.2812939521800281 Oct 4, 2022 7.11 0.17 2.4495677233429394 Oct 3, 2022 6.94 -0.04 -0.5730659025787965 Sep 30, 2022 6.98 -0.01 -0.1430615164520744 Sep 29, 2022 6.99 0.07 1.0115606936416186 Sep 28, 2022 6.92 -0.23 -3.2167832167832167 Sep 27, 2022 7.15 -0.02 -0.2789400278940028 Sep 26, 2022 7.17 -0.11 -1.510989010989011 Sep 23, 2022 7.28 -0.12 -1.6216216216216217 Sep 22, 2022 7.4 0.02 0.27100271002710025 Sep 21, 2022 7.38 -0.03 -0.4048582995951417 Sep 20, 2022 7.41 -0.01 -0.1347708894878706 Sep 19, 2022 7.42 -0.02 -0.26881720430107525 Sep 16, 2022 7.44 -0.05 -0.6675567423230975 Sep 15, 2022 7.49 0.01 0.13368983957219252 Sep 14, 2022 7.48 -0.09 -1.1889035667107002 Sep 13, 2022 7.57 -0.04 -0.5256241787122208 Sep 12, 2022 7.61 0.05 0.6613756613756614 Sep 9, 2022 7.56 0.04 0.5319148936170213 Sep 8, 2022 7.52 0.07 0.9395973154362416 Sep 7, 2022 7.45 -0.05 -0.6666666666666666 Sep 6, 2022 7.5 0 0 Sep 5, 2022 7.5 0.02 0.26737967914438504 Sep 2, 2022 7.48 -0.01 -0.13351134846461948 Sep 1, 2022 7.49 -0.06 -0.7947019867549668 Aug 31, 2022 7.55 -0.07 -0.9186351706036745 Aug 30, 2022 7.62 -0.03 -0.39215686274509803 Aug 29, 2022 7.65 -0.06 -0.7782101167315175 Aug 26, 2022 7.71 0.02 0.26007802340702213 Aug 25, 2022 7.69 0.01 0.13020833333333334 Aug 24, 2022 7.68 0.03 0.39215686274509803 Aug 23, 2022 7.65 -0.01 -0.13054830287206268 Aug 22, 2022 7.66 -0.08 -1.0335917312661498 Aug 19, 2022 7.74 -0.05 -0.6418485237483954 Aug 18, 2022 7.79 0 0 Aug 17, 2022 7.79 -0.06 -0.7643312101910829 Aug 16, 2022 7.85 -0.03 -0.38071065989847713 Aug 12, 2022 7.88 -0.04 -0.5050505050505051 Aug 11, 2022 7.92 0.13 1.668806161745828 Aug 10, 2022 7.79 -0.01 -0.1282051282051282 Aug 9, 2022 7.8 0.06 0.7751937984496124 Aug 8, 2022 7.74 -0.02 -0.25773195876288657 Aug 5, 2022 7.76 0.03 0.38809831824062097 Aug 4, 2022 7.73 0.07 0.9138381201044387 Aug 3, 2022 7.66 -0.05 -0.648508430609598 Aug 2, 2022 7.71 0.01 0.12987012987012986 Aug 1, 2022 7.7 0.05 0.6535947712418301 Jul 29, 2022 7.65 0.09 1.1904761904761905 Jul 28, 2022 7.56 0.1 1.3404825737265416 Jul 27, 2022 7.46 -0.03 -0.40053404539385845 Jul 26, 2022 7.49 -0.01 -0.13333333333333333 Jul 25, 2022 7.5 0.05 0.6711409395973155 Jul 22, 2022 7.45 0.03 0.40431266846361186 Jul 21, 2022 7.42 0.07 0.9523809523809523 Jul 20, 2022 7.35 0.06 0.823045267489712 Jul 19, 2022 7.29 -0.02 -0.27359781121751026 Jul 18, 2022 7.31 0.07 0.9668508287292817 Jul 15, 2022 7.24 -0.03 -0.4126547455295736 Jul 14, 2022 7.27 -0.07 -0.9536784741144414 Jul 13, 2022 7.34 -0.1 -1.3440860215053763 Jul 12, 2022 7.44 -0.06 -0.8 Jul 11, 2022 7.5 -0.04 -0.5305039787798409 Jul 8, 2022 7.54 -0.01 -0.13245033112582782 Jul 7, 2022 7.55 -0.05 -0.6578947368421053 Jul 6, 2022 7.6 -0.01 -0.1314060446780552 Jul 5, 2022 7.61 -0.02 -0.2621231979030144 Jul 4, 2022 7.63 0.01 0.13123359580052493 Jul 1, 2022 7.62 0.09 1.1952191235059761 Jun 30, 2022 7.53 -0.03 -0.3968253968253968 Jun 29, 2022 7.56 -0.07 -0.9174311926605505 Jun 28, 2022 7.63 -0.06 -0.7802340702210663 Jun 27, 2022 7.69 -0.06 -0.7741935483870968 Jun 24, 2022 7.75 0.03 0.38860103626943004 Jun 22, 2022 7.72 -0.02 -0.25839793281653745 Jun 21, 2022 7.74 -0.01 -0.12903225806451613 Jun 20, 2022 7.75 -0.01 -0.12886597938144329 Jun 17, 2022 7.76 0.02 0.25839793281653745 Jun 16, 2022 7.74 -0.04 -0.5141388174807198 Jun 15, 2022 7.78 0 0 Jun 14, 2022 7.78 -0.05 -0.6385696040868455 Jun 13, 2022 7.83 -0.19 -2.369077306733167 Jun 10, 2022 8.02 -0.06 -0.7425742574257426 Jun 9, 2022 8.08 -0.05 -0.6150061500615006 Jun 8, 2022 8.13 0.03 0.37037037037037035 Jun 7, 2022 8.1 -0.07 -0.8567931456548348 Jun 3, 2022 8.17 0 0 Jun 2, 2022 8.17 0 0 Jun 1, 2022 8.17 -0.04 -0.48721071863581 May 31, 2022 8.21 -0.03 -0.3640776699029126 May 30, 2022 8.24 0.02 0.24330900243309003 May 27, 2022 8.22 0.13 1.6069221260815822 May 25, 2022 8.09 0.05 0.6218905472636815 May 24, 2022 8.04 0.02 0.24937655860349128 May 23, 2022 8.02 0.03 0.37546933667083854 May 20, 2022 7.99 0.03 0.3768844221105528 May 19, 2022 7.96 -0.05 -0.6242197253433208 May 18, 2022 8.01 -0.03 -0.373134328358209 May 17, 2022 8.04 0.01 0.12453300124533001 May 16, 2022 8.03 -0.01 -0.12437810945273632 May 13, 2022 8.04 0.04 0.5 May 12, 2022 8 -0.07 -0.8674101610904585 May 11, 2022 8.07 0 0 May 10, 2022 8.07 -0.1 -1.2239902080783354 May 6, 2022 8.17 -0.11 -1.328502415458937 May 5, 2022 8.28 0.06 0.7299270072992701 May 4, 2022 8.22 0.03 0.3663003663003663 May 3, 2022 8.19 -0.05 -0.6067961165048543 May 2, 2022 8.24 -0.04 -0.4830917874396135 Apr 29, 2022 8.28 -0.03 -0.36101083032490977 Apr 28, 2022 8.31 -0.03 -0.3597122302158273 Apr 27, 2022 8.34 -0.04 -0.477326968973747 Apr 26, 2022 8.38 0.03 0.3592814371257485 Apr 25, 2022 8.35 -0.07 -0.831353919239905 Apr 22, 2022 8.42 -0.06 -0.7075471698113207 Apr 21, 2022 8.48 0.01 0.1180637544273908 Apr 20, 2022 8.47 -0.02 -0.23557126030624265 Apr 19, 2022 8.49 -0.06 -0.7017543859649122 Apr 14, 2022 8.55 0.02 0.23446658851113716 Apr 13, 2022 8.53 -0.01 -0.117096018735363 Apr 12, 2022 8.54 -0.04 -0.4662004662004662 Apr 11, 2022 8.58 -0.07 -0.8092485549132948 Apr 8, 2022 8.65 -0.03 -0.3456221198156682 Apr 7, 2022 8.68 0.02 0.23094688221709006 Apr 6, 2022 8.66 -0.1 -1.1415525114155252 Apr 5, 2022 8.76 -0.01 -0.11402508551881414 Apr 4, 2022 8.77 0.01 0.1141552511415525 Apr 1, 2022 8.76 -0.04 -0.45454545454545453 Mar 31, 2022 8.8 0.07 0.8018327605956472 Mar 30, 2022 8.73 0.05 0.576036866359447 Mar 29, 2022 8.68 0.09 1.0477299185098952 Mar 28, 2022 8.59 0.05 0.585480093676815 Mar 25, 2022 8.54 0.04 0.47058823529411764 Mar 24, 2022 8.5 -0.05 -0.5847953216374269 Mar 23, 2022 8.55 -0.03 -0.34965034965034963 Mar 22, 2022 8.58 -0.07 -0.8092485549132948 Mar 21, 2022 8.65 -0.02 -0.2306805074971165 Mar 18, 2022 8.67 0.03 0.3472222222222222 Mar 17, 2022 8.64 0.05 0.5820721769499418 Mar 16, 2022 8.59 0.08 0.9400705052878966 Mar 15, 2022 8.51 -0.03 -0.351288056206089 Mar 14, 2022 8.54 -0.01 -0.11695906432748537 Mar 11, 2022 8.55 0.06 0.7067137809187279 Mar 10, 2022 8.49 0.08 0.9512485136741974 Mar 9, 2022 8.41 0.07 0.8393285371702638 Mar 8, 2022 8.34 0.03 0.36101083032490977 Mar 7, 2022 8.31 -0.09 -1.0714285714285714 Mar 4, 2022 8.4 -0.11 -1.2925969447708578 Mar 3, 2022 8.51 -0.05 -0.5841121495327103 Mar 2, 2022 8.56 -0.06 -0.6960556844547564 Mar 1, 2022 8.62 0.01 0.11614401858304298 Feb 28, 2022 8.61 -0.17 -1.9362186788154898 Feb 25, 2022 8.78 0.22 2.5700934579439254 Feb 24, 2022 8.56 -0.36 -4.0358744394618835 Feb 23, 2022 8.92 -0.08 -0.8888888888888888 Feb 22, 2022 9 -0.08 -0.8810572687224669 Feb 21, 2022 9.08 0.03 0.3314917127071823 Feb 18, 2022 9.05 -0.02 -0.2205071664829107 Feb 17, 2022 9.07 -0.04 -0.43907793633369924 Feb 16, 2022 9.11 0.03 0.3303964757709251 Feb 15, 2022 9.08 0.02 0.22075055187637968 Feb 14, 2022 9.06 -0.05 -0.5488474204171241 Feb 11, 2022 9.11 -0.05 -0.5458515283842795 Feb 10, 2022 9.16 0 0 Feb 9, 2022 9.16 0.01 0.1092896174863388 Feb 8, 2022 9.15 -0.01 -0.1091703056768559 Feb 7, 2022 9.16 -0.05 -0.5428881650380022 Feb 4, 2022 9.21 -0.04 -0.43243243243243246 Feb 3, 2022 9.25 -0.01 -0.1079913606911447 Feb 2, 2022 9.26 0.04 0.43383947939262474 Feb 1, 2022 9.22 0.03 0.3264417845484222 Jan 31, 2022 9.19 0.02 0.21810250817884405 Jan 28, 2022 9.17 0 0 Jan 27, 2022 9.17 0.01 0.1091703056768559 Jan 26, 2022 9.16 0.04 0.43859649122807015 Jan 25, 2022 9.12 -0.04 -0.4366812227074236 Jan 24, 2022 9.16 -0.03 -0.3264417845484222 Jan 21, 2022 9.19 0.03 0.32751091703056767 Jan 20, 2022 9.16 0.02 0.2188183807439825 Jan 19, 2022 9.14 0.02 0.21929824561403508 Jan 18, 2022 9.12 -0.07 -0.7616974972796517 Jan 17, 2022 9.19 -0.01 -0.10869565217391304 Jan 14, 2022 9.2 -0.06 -0.6479481641468683 Jan 13, 2022 9.26 -0.04 -0.43010752688172044 Jan 12, 2022 9.3 -0.01 -0.10741138560687433 Jan 11, 2022 9.31 -0.01 -0.1072961373390558 Jan 10, 2022 9.32 -0.05 -0.5336179295624333 Jan 7, 2022 9.37 -0.01 -0.10660980810234541 Jan 6, 2022 9.38 -0.08 -0.8456659619450317 Jan 5, 2022 9.46 -0.01 -0.10559662090813093 Jan 4, 2022 9.47 -0.03 -0.3157894736842105 Jan 3, 2022 9.5 0.01 0.1053740779768177 Dec 31, 2021 9.49 0.01 0.10548523206751055 Dec 30, 2021 9.48 0.01 0.10559662090813093 Dec 29, 2021 9.47 0.02 0.21164021164021163 Dec 28, 2021 9.45 0.01 0.1059322033898305 Dec 27, 2021 9.44 -0.01 -0.10582010582010581 Dec 23, 2021 9.45 0.01 0.1059322033898305 Dec 22, 2021 9.44 0.01 0.10604453870625663 Dec 21, 2021 9.43 -0.03 -0.3171247357293869 Dec 20, 2021 9.46 -0.03 -0.31612223393045313 Dec 17, 2021 9.49 -0.01 -0.10526315789473684 Dec 16, 2021 9.5 -0.01 -0.10515247108307045 Dec 15, 2021 9.51 -0.02 -0.2098635886673662 Dec 14, 2021 9.53 0.02 0.2103049421661409 Dec 13, 2021 9.51 -0.01 -0.10504201680672269 Dec 10, 2021 9.52 -0.01 -0.1049317943336831 Dec 9, 2021 9.53 -0.02 -0.2094240837696335 Dec 8, 2021 9.55 0.04 0.4206098843322818 Dec 7, 2021 9.51 0.04 0.42238648363252373 Dec 6, 2021 9.47 0 0 Dec 3, 2021 9.47 0.04 0.4241781548250265 Dec 2, 2021 9.43 0.07 0.7478632478632479 Dec 1, 2021 9.36 0.01 0.10695187165775401 Nov 30, 2021 9.35 0 0 Nov 29, 2021 9.35 -0.02 -0.21344717182497333 Nov 26, 2021 9.37 -0.07 -0.7415254237288136 Nov 25, 2021 9.44 -0.02 -0.21141649048625794 Nov 24, 2021 9.46 -0.01 -0.10559662090813093 Nov 23, 2021 9.47 -0.08 -0.837696335078534 Nov 22, 2021 9.55 -0.02 -0.2089864158829676 Nov 19, 2021 9.57 -0.01 -0.10438413361169102 Nov 18, 2021 9.58 -0.01 -0.10427528675703858 Nov 17, 2021 9.59 -0.03 -0.31185031185031187 Nov 16, 2021 9.62 -0.02 -0.2074688796680498 Nov 15, 2021 9.64 -0.01 -0.10362694300518134 Nov 12, 2021 9.65 -0.04 -0.41279669762641896 Nov 11, 2021 9.69 -0.02 -0.2059732234809475 Nov 10, 2021 9.71 -0.01 -0.102880658436214 Nov 9, 2021 9.72 0 0 Nov 8, 2021 9.72 0.05 0.5170630816959669 Nov 5, 2021 9.67 0.03 0.3112033195020747 Nov 4, 2021 9.64 0.01 0.10384215991692627 Nov 3, 2021 9.63 0 0 Nov 2, 2021 9.63 -0.03 -0.3105590062111801 Oct 29, 2021 9.66 -0.04 -0.41237113402061853 Oct 28, 2021 9.7 0.01 0.10319917440660474 Oct 27, 2021 9.69 0.01 0.10330578512396695 Oct 26, 2021 9.68 0.01 0.10341261633919338 Oct 25, 2021 9.67 0 0 Oct 22, 2021 9.67 -0.02 -0.20639834881320948 Oct 21, 2021 9.69 -0.02 -0.2059732234809475 Oct 20, 2021 9.71 -0.01 -0.102880658436214 Oct 19, 2021 9.72 0.01 0.10298661174047374 Oct 18, 2021 9.71 -0.03 -0.3080082135523614 Oct 15, 2021 9.74 0.02 0.205761316872428 Oct 14, 2021 9.72 0.05 0.5170630816959669 Oct 13, 2021 9.67 0 0 Oct 12, 2021 9.67 -0.04 -0.411946446961895 Oct 11, 2021 9.71 0 0 Oct 8, 2021 9.71 -0.02 -0.20554984583761562 Oct 7, 2021 9.73 0.06 0.6204756980351603 Oct 6, 2021 9.67 -0.05 -0.51440329218107 Oct 5, 2021 9.72 -0.02 -0.2053388090349076 Oct 4, 2021 9.74 -0.01 -0.10256410256410256 Oct 1, 2021 9.75 -0.04 -0.40858018386108275 Sep 30, 2021 9.79 0.01 0.10224948875255624 Sep 29, 2021 9.78 0 0 Sep 28, 2021 9.78 -0.01 -0.10214504596527069 Sep 27, 2021 9.79 -0.08 -0.8105369807497467 Sep 24, 2021 9.87 -0.05 -0.5040322580645161 Sep 23, 2021 9.92 0.01 0.10090817356205853 Sep 22, 2021 9.91 -0.03 -0.30181086519114686 Sep 21, 2021 9.94 0.01 0.10070493454179255 Sep 20, 2021 9.93 -0.06 -0.6006006006006006 Sep 17, 2021 9.99 -0.01 -0.1 Sep 16, 2021 10 0 0 Sep 15, 2021 10 0.01 0.1001001001001001 Sep 14, 2021 9.99 -0.01 -0.1 Sep 13, 2021 10 0.01 0.1001001001001001 Sep 10, 2021 9.99 0.01 0.10020040080160321 Sep 9, 2021 9.98 -0.01 -0.1001001001001001 Sep 8, 2021 9.99 -0.01 -0.1 Sep 7, 2021 10 0 0 Sep 6, 2021 10 0 0 Sep 3, 2021 10 0 0 Sep 2, 2021 10 0.02 0.20040080160320642 Sep 1, 2021 9.98 0.01 0.10030090270812438 Aug 31, 2021 9.97 0.04 0.4028197381671702 Aug 30, 2021 9.93 0.02 0.20181634712411706 Aug 27, 2021 9.91 0 0 Aug 26, 2021 9.91 0 0 Aug 25, 2021 9.91 0.03 0.30364372469635625 Aug 24, 2021 9.88 0.02 0.2028397565922921 Aug 23, 2021 9.86 0.01 0.10152284263959391 Aug 20, 2021 9.85 0 0 Aug 19, 2021 9.85 -0.01 -0.10141987829614604 Aug 18, 2021 9.86 -0.01 -0.10131712259371833 Aug 17, 2021 9.87 0 0 Aug 16, 2021 9.87 0 0 Aug 13, 2021 9.87 0 0 Aug 12, 2021 9.87 0.01 0.10141987829614604 Aug 11, 2021 9.86 0.01 0.10152284263959391 Aug 10, 2021 9.85 -0.05 -0.5050505050505051 Aug 9, 2021 9.9 -0.01 -0.10090817356205853 Aug 6, 2021 9.91 -0.01 -0.10080645161290322 Aug 5, 2021 9.92 -0.03 -0.3015075376884422 Aug 4, 2021 9.95 0.03 0.3024193548387097 Aug 3, 2021 9.92 0.01 0.10090817356205853 Aug 2, 2021 9.91 0.01 0.10101010101010101 Jul 30, 2021 9.9 -0.01 -0.10090817356205853 Jul 29, 2021 9.91 0.02 0.20222446916076844 Jul 28, 2021 9.89 -0.01 -0.10101010101010101 Jul 27, 2021 9.9 -0.02 -0.20161290322580644 Jul 26, 2021 9.92 0.01 0.10090817356205853 Jul 23, 2021 9.91 -0.01 -0.10080645161290322 Jul 22, 2021 9.92 -0.01 -0.10070493454179255 Jul 21, 2021 9.93 0.02 0.20181634712411706 Jul 20, 2021 9.91 -0.01 -0.10080645161290322 Jul 19, 2021 9.92 -0.01 -0.10070493454179255 Jul 16, 2021 9.93 0 0 Jul 15, 2021 9.93 0.01 0.10080645161290322 Jul 14, 2021 9.92 0 0 Jul 13, 2021 9.92 -0.01 -0.10070493454179255 Jul 12, 2021 9.93 0 0 Jul 9, 2021 9.93 0.01 0.10080645161290322 Jul 8, 2021 9.92 0 0 Jul 7, 2021 9.92 -0.01 -0.10070493454179255 Jul 6, 2021 9.93 -0.02 -0.20100502512562815 Jul 5, 2021 9.95 0 0 Jul 2, 2021 9.95 -0.01 -0.10040160642570281 Jul 1, 2021 9.96 -0.01 -0.10030090270812438 Jun 30, 2021 9.97 -0.01 -0.10020040080160321 Jun 29, 2021 9.98 0 0 Jun 28, 2021 9.98 -0.02 -0.2 Jun 25, 2021 10 0.01 0.1001001001001001 Jun 24, 2021 9.99 0 0 Jun 22, 2021 9.99 -0.02 -0.1998001998001998 Jun 21, 2021 10.01 -0.01 -0.0998003992015968 Jun 18, 2021 10.02 0.02 0.2 Jun 17, 2021 10 0 0 Jun 16, 2021 10 -0.05 -0.4975124378109453 Jun 15, 2021 10.05 -0.04 -0.39643211100099107 Jun 14, 2021 10.09 0 0 Jun 11, 2021 10.09 0.02 0.19860973187686196 Jun 10, 2021 10.07 0.01 0.09940357852882704 Jun 9, 2021 10.06 0.02 0.199203187250996 Jun 8, 2021 10.04 0.02 0.1996007984031936 Jun 7, 2021 10.02 0.02 0.2 Jun 4, 2021 10 -0.02 -0.1996007984031936 Jun 3, 2021 10.02 0.01 0.0999000999000999 Jun 2, 2021 10.01 0.01 0.1 Jun 1, 2021 10 0.01 0.1001001001001001 May 31, 2021 9.99 0.01 0.10020040080160321 May 28, 2021 9.98 0 0 May 27, 2021 9.98 0.01 0.10030090270812438 May 26, 2021 9.97 0.05 0.5040322580645161 May 25, 2021 9.92 -0.03 -0.3015075376884422 May 21, 2021 9.95 0.03 0.3024193548387097 May 20, 2021 9.92 0.01 0.10090817356205853 May 19, 2021 9.91 -0.04 -0.4020100502512563 May 18, 2021 9.95 0.02 0.2014098690835851 May 17, 2021 9.93 0.05 0.5060728744939271 May 14, 2021 9.88 -0.05 -0.5035246727089627 May 12, 2021 9.93 -0.02 -0.20100502512562815 May 11, 2021 9.95 -0.01 -0.10040160642570281 May 10, 2021 9.96 -0.01 -0.10030090270812438 May 7, 2021 9.97 0.07 0.7070707070707071 May 6, 2021 9.9 0.03 0.303951367781155 May 5, 2021 9.87 0.01 0.10141987829614604 May 4, 2021 9.86 -0.01 -0.10131712259371833 May 3, 2021 9.87 0 0 Apr 30, 2021 9.87 0 0 Apr 29, 2021 9.87 0.04 0.4069175991861648 Apr 28, 2021 9.83 -0.05 -0.5060728744939271 Apr 27, 2021 9.88 -0.01 -0.10111223458038422 Apr 26, 2021 9.89 -0.01 -0.10101010101010101 Apr 23, 2021 9.9 0.01 0.10111223458038422 Apr 22, 2021 9.89 0.03 0.30425963488843816 Apr 21, 2021 9.86 -0.03 -0.3033367037411527 Apr 20, 2021 9.89 -0.02 -0.20181634712411706 Apr 19, 2021 9.91 0.02 0.20222446916076844 Apr 16, 2021 9.89 0.07 0.7128309572301426 Apr 15, 2021 9.82 0.01 0.1019367991845056 Apr 14, 2021 9.81 0.05 0.5122950819672131 Apr 13, 2021 9.76 -0.02 -0.20449897750511248 Apr 12, 2021 9.78 0.04 0.4106776180698152 Apr 9, 2021 9.74 0 0 Apr 8, 2021 9.74 0 0 Apr 7, 2021 9.74 0.05 0.5159958720330238 Apr 6, 2021 9.69 0.02 0.20682523267838676 Apr 1, 2021 9.67 0.02 0.20725388601036268 Mar 31, 2021 9.65 0.01 0.1037344398340249 Mar 30, 2021 9.64 -0.06 -0.6185567010309279 Mar 29, 2021 9.7 0 0 Mar 26, 2021 9.7 -0.02 -0.205761316872428 Mar 25, 2021 9.72 -0.02 -0.2053388090349076 Mar 24, 2021 9.74 -0.01 -0.10256410256410256 Mar 23, 2021 9.75 0.02 0.20554984583761562 Mar 22, 2021 9.73 0 0 Mar 19, 2021 9.73 -0.01 -0.1026694045174538 Mar 18, 2021 9.74 0 0 Mar 17, 2021 9.74 -0.04 -0.40899795501022496 Mar 16, 2021 9.78 0.05 0.513874614594039 Mar 15, 2021 9.73 0 0 Mar 12, 2021 9.73 -0.04 -0.4094165813715456 Mar 11, 2021 9.77 0.12 1.2435233160621761 Mar 10, 2021 9.65 0 0 Mar 9, 2021 9.65 0 0 Mar 8, 2021 9.65 -0.07 -0.720164609053498 Mar 5, 2021 9.72 -0.08 -0.8163265306122449 Mar 4, 2021 9.8 -0.04 -0.4065040650406504 Mar 3, 2021 9.84 0 0 Mar 2, 2021 9.84 0.02 0.20366598778004075 Mar 1, 2021 9.82 0.01 0.1019367991845056 Feb 26, 2021 9.81 -0.07 -0.708502024291498 Feb 25, 2021 9.88 -0.03 -0.30272452068617556 Feb 24, 2021 9.91 0.03 0.30364372469635625 Feb 23, 2021 9.88 -0.01 -0.10111223458038422 Feb 22, 2021 9.89 -0.09 -0.9018036072144289 Feb 19, 2021 9.98 -0.01 -0.1001001001001001 Feb 18, 2021 9.99 0.03 0.30120481927710846 Feb 17, 2021 9.96 -0.08 -0.796812749003984 Feb 16, 2021 10.04 -0.03 -0.29791459781529295 Feb 15, 2021 10.07 -0.03 -0.297029702970297 Feb 12, 2021 10.1 0.02 0.1984126984126984 Feb 11, 2021 10.08 0.02 0.1988071570576541 Feb 10, 2021 10.06 0 0 Feb 9, 2021 10.06 -0.02 -0.1984126984126984 Feb 8, 2021 10.08 -0.01 -0.09910802775024777 Feb 5, 2021 10.09 0.05 0.49800796812749004 Feb 4, 2021 10.04 0 0 Feb 3, 2021 10.04 0.01 0.09970089730807577 Feb 2, 2021 10.03 0.03 0.3 Feb 1, 2021 10 0.01 0.1001001001001001 Jan 29, 2021 9.99 0.02 0.20060180541624875 Jan 28, 2021 9.97 -0.01 -0.10020040080160321 Jan 27, 2021 9.98 -0.03 -0.2997002997002997 Jan 26, 2021 10.01 0.02 0.2002002002002002 Jan 25, 2021 9.99 0 0 Jan 22, 2021 9.99 -0.02 -0.1998001998001998 Jan 21, 2021 10.01 0.02 0.2002002002002002 Jan 20, 2021 9.99 0.01 0.10020040080160321 Jan 19, 2021 9.98 0.01 0.10030090270812438 Jan 18, 2021 9.97 -0.01 -0.10020040080160321 Jan 15, 2021 9.98 -0.01 -0.1001001001001001 Jan 14, 2021 9.99 0.01 0.10020040080160321 Jan 13, 2021 9.98 -0.01 -0.1001001001001001 Jan 12, 2021 9.99 -0.06 -0.5970149253731343 Jan 11, 2021 10.05 -0.02 -0.19860973187686196 Jan 8, 2021 10.07 0.01 0.09940357852882704 Jan 7, 2021 10.06 -0.02 -0.1984126984126984 Jan 6, 2021 10.08 -0.02 -0.19801980198019803 Jan 5, 2021 10.1 -0.05 -0.49261083743842365 Jan 4, 2021 10.15 0.03 0.2964426877470356 Dec 31, 2020 10.12 0.02 0.19801980198019803 Dec 30, 2020 10.1 0.01 0.09910802775024777 Dec 29, 2020 10.09 0 0 Dec 28, 2020 10.09 0 0 Dec 23, 2020 10.09 0.02 0.19860973187686196 Dec 22, 2020 10.07 -0.05 -0.49407114624505927 Dec 21, 2020 10.12 0.01 0.09891196834817013 Dec 18, 2020 10.11 0.01 0.09900990099009901 Dec 17, 2020 10.1 0.02 0.1984126984126984 Dec 16, 2020 10.08 0.03 0.29850746268656714 Dec 15, 2020 10.05 0.01 0.099601593625498 Dec 14, 2020 10.04 0.02 0.1996007984031936 Dec 11, 2020 10.02 0 0 Dec 10, 2020 10.02 -0.01 -0.09970089730807577 Dec 9, 2020 10.03 0.01 0.0998003992015968 Dec 8, 2020 10.02 0 0 Dec 7, 2020 10.02 -0.01 -0.09970089730807577 Dec 4, 2020 10.03 0.07 0.7028112449799196 Dec 3, 2020 9.96 0.03 0.3021148036253776 Dec 2, 2020 9.93 0.02 0.20181634712411706 Dec 1, 2020 9.91 0.02 0.20222446916076844 Nov 30, 2020 9.89 -0.01 -0.10101010101010101 Nov 27, 2020 9.9 0 0 Nov 26, 2020 9.9 0 0 Nov 25, 2020 9.9 0.02 0.20242914979757085 Nov 24, 2020 9.88 -0.03 -0.30272452068617556 Nov 23, 2020 9.91 0.06 0.6091370558375635 Nov 20, 2020 9.85 0.03 0.3054989816700611 Nov 19, 2020 9.82 -0.03 -0.30456852791878175 Nov 18, 2020 9.85 0.01 0.1016260162601626 Nov 17, 2020 9.84 0 0 Nov 16, 2020 9.84 0.03 0.3058103975535168 Nov 13, 2020 9.81 -0.01 -0.10183299389002037 Nov 12, 2020 9.82 0.03 0.30643513789581206 Nov 11, 2020 9.79 -0.02 -0.2038735983690112 Nov 10, 2020 9.81 -0.04 -0.40609137055837563 Nov 9, 2020 9.85 0.11 1.1293634496919918 Nov 6, 2020 9.74 -0.02 -0.20491803278688525 Nov 5, 2020 9.76 0.17 1.772679874869656 Nov 4, 2020 9.59 0.03 0.3138075313807531 Nov 3, 2020 9.56 0.06 0.631578947368421 Nov 2, 2020 9.5 0 0 Oct 30, 2020 9.5 -0.01 -0.10515247108307045 Oct 29, 2020 9.51 -0.02 -0.2098635886673662 Oct 28, 2020 9.53 -0.01 -0.10482180293501048 Oct 27, 2020 9.54 0.02 0.21008403361344538 Oct 26, 2020 9.52 -0.01 -0.1049317943336831 Oct 23, 2020 9.53 -0.01 -0.10482180293501048 Oct 22, 2020 9.54 -0.03 -0.31347962382445144 Oct 21, 2020 9.57 -0.03 -0.3125 Oct 20, 2020 9.6 -0.03 -0.3115264797507788 Oct 19, 2020 9.63 0 0 Oct 16, 2020 9.63 0.01 0.10395010395010396 Oct 15, 2020 9.62 -0.03 -0.31088082901554404 Oct 14, 2020 9.65 -0.03 -0.30991735537190085 Oct 13, 2020 9.68 0.02 0.2070393374741201 Oct 12, 2020 9.66 0.01 0.10362694300518134 Oct 9, 2020 9.65 0.05 0.5208333333333334 Oct 8, 2020 9.6 0.04 0.41841004184100417 Oct 7, 2020 9.56 0.02 0.20964360587002095 Oct 6, 2020 9.54 0.02 0.21008403361344538 Oct 5, 2020 9.52 0.03 0.31612223393045313 Oct 2, 2020 9.49 0.01 0.10548523206751055 Oct 1, 2020 9.48 0.02 0.21141649048625794 Sep 30, 2020 9.46 -0.03 -0.31612223393045313 Sep 29, 2020 9.49 -0.03 -0.31512605042016806 Sep 28, 2020 9.52 0.03 0.31612223393045313 Sep 25, 2020 9.49 0.03 0.3171247357293869 Sep 24, 2020 9.46 -0.08 -0.8385744234800838 Sep 23, 2020 9.54 -0.03 -0.31347962382445144 Sep 22, 2020 9.57 -0.04 -0.4162330905306972 Sep 21, 2020 9.61 -0.09 -0.9278350515463918 Sep 18, 2020 9.7 -0.02 -0.205761316872428 Sep 17, 2020 9.72 -0.03 -0.3076923076923077 Sep 16, 2020 9.75 0.01 0.1026694045174538 Sep 15, 2020 9.74 0 0 Sep 14, 2020 9.74 -0.01 -0.10256410256410256 Sep 11, 2020 9.75 -0.01 -0.10245901639344263 Sep 10, 2020 9.76 0 0 Sep 9, 2020 9.76 -0.02 -0.20449897750511248 Sep 8, 2020 9.78 -0.04 -0.4073319755600815 Sep 7, 2020 9.82 0 0 Sep 4, 2020 9.82 -0.02 -0.2032520325203252 Sep 3, 2020 9.84 0.02 0.20366598778004075 Sep 2, 2020 9.82 0.1 1.02880658436214 Sep 1, 2020 9.72 0.03 0.30959752321981426 Aug 31, 2020 9.69 0.02 0.20682523267838676 Aug 28, 2020 9.67 -0.03 -0.30927835051546393 Aug 27, 2020 9.7 0.04 0.4140786749482402 Aug 26, 2020 9.66 -0.07 -0.7194244604316546 Aug 25, 2020 9.73 0.01 0.102880658436214 Aug 24, 2020 9.72 0.02 0.20618556701030927 Aug 21, 2020 9.7 0.02 0.2066115702479339 Aug 20, 2020 9.68 -0.03 -0.30895983522142123 Aug 19, 2020 9.71 0 0 Aug 18, 2020 9.71 -0.01 -0.102880658436214 Aug 17, 2020 9.72 -0.01 -0.10277492291880781 Aug 14, 2020 9.73 -0.03 -0.3073770491803279 Aug 13, 2020 9.76 0.02 0.2053388090349076 Aug 12, 2020 9.74 -0.07 -0.7135575942915392 Aug 11, 2020 9.81 0.07 0.7186858316221766 Aug 10, 2020 9.74 0 0 Aug 7, 2020 9.74 0.02 0.205761316872428 Aug 6, 2020 9.72 0.03 0.30959752321981426 Aug 5, 2020 9.69 0.04 0.41450777202072536 Aug 4, 2020 9.65 0.04 0.4162330905306972 Aug 3, 2020 9.61 0 0 Jul 31, 2020 9.61 0.03 0.31315240083507306 Jul 30, 2020 9.58 0.01 0.1044932079414838 Jul 29, 2020 9.57 0.01 0.10460251046025104 Jul 28, 2020 9.56 0 0 Jul 27, 2020 9.56 0.03 0.3147953830010493 Jul 24, 2020 9.53 -0.05 -0.5219206680584552 Jul 23, 2020 9.58 0.04 0.4192872117400419 Jul 22, 2020 9.54 0.03 0.31545741324921134 Jul 21, 2020 9.51 0.05 0.5285412262156448 Jul 20, 2020 9.46 0.07 0.7454739084132055 Jul 17, 2020 9.39 0.01 0.10660980810234541 Jul 16, 2020 9.38 0.02 0.21367521367521367 Jul 15, 2020 9.36 0.03 0.3215434083601286 Jul 14, 2020 9.33 -0.01 -0.10706638115631692 Jul 13, 2020 9.34 0.01 0.10718113612004287 Jul 10, 2020 9.33 -0.06 -0.6389776357827476 Jul 9, 2020 9.39 0.02 0.21344717182497333 Jul 8, 2020 9.37 -0.03 -0.3191489361702128 Jul 7, 2020 9.4 0.01 0.10649627263045794 Jul 6, 2020 9.39 0.04 0.42780748663101603 Jul 3, 2020 9.35 0.02 0.21436227224008575 Jul 2, 2020 9.33 0.04 0.43057050592034446 Jul 1, 2020 9.29 0.04 0.43243243243243246 Jun 30, 2020 9.25 -0.01 -0.1079913606911447 Jun 29, 2020 9.26 -0.01 -0.10787486515641856 Jun 26, 2020 9.27 0 0 Jun 25, 2020 9.27 -0.04 -0.4296455424274973 Jun 24, 2020 9.31 0.02 0.21528525296017223 Jun 22, 2020 9.29 0.01 0.10775862068965517 Jun 19, 2020 9.28 0.03 0.32432432432432434 Jun 18, 2020 9.25 -0.05 -0.5376344086021505 Jun 17, 2020 9.3 0.02 0.21551724137931033 Jun 16, 2020 9.28 0.14 1.5317286652078774 Jun 15, 2020 9.14 -0.07 -0.760043431053203 Jun 12, 2020 9.21 -0.06 -0.6472491909385113 Jun 11, 2020 9.27 -0.06 -0.6430868167202572 Jun 10, 2020 9.33 0.02 0.21482277121374865 Jun 9, 2020 9.31 0.01 0.10752688172043011 Jun 8, 2020 9.3 0.06 0.6493506493506493 Jun 5, 2020 9.24 0.06 0.6535947712418301 Jun 4, 2020 9.18 0.02 0.2183406113537118 Jun 3, 2020 9.16 0.12 1.3274336283185841 Jun 2, 2020 9.04 0.05 0.5561735261401557 May 29, 2020 8.99 -0.01 -0.1111111111111111 May 28, 2020 9 -0.02 -0.22172949002217296 May 27, 2020 9.02 0.04 0.44543429844098 May 26, 2020 8.98 0.05 0.5599104143337066 May 25, 2020 8.93 -0.01 -0.11185682326621924 May 22, 2020 8.94 0.08 0.9029345372460497 May 20, 2020 8.86 0.07 0.7963594994311718 May 19, 2020 8.79 0.08 0.9184845005740528 May 18, 2020 8.71 0.09 1.0440835266821347 May 15, 2020 8.62 0.06 0.7009345794392523 May 14, 2020 8.56 -0.11 -1.2687427912341407 May 13, 2020 8.67 -0.01 -0.1152073732718894 May 12, 2020 8.68 0.07 0.8130081300813008 May 11, 2020 8.61 0.05 0.5841121495327103 May 8, 2020 8.56 0.04 0.4694835680751174 May 7, 2020 8.52 0.03 0.35335689045936397 May 6, 2020 8.49 0.04 0.47337278106508873 May 5, 2020 8.45 0.08 0.955794504181601 May 4, 2020 8.37 0.03 0.3597122302158273 Apr 30, 2020 8.34 0.01 0.12004801920768307 Apr 29, 2020 8.33 0.09 1.0922330097087378 Apr 28, 2020 8.24 -0.03 -0.36275695284159615 Apr 27, 2020 8.27 -0.02 -0.24125452352231605 Apr 24, 2020 8.29 0.01 0.12077294685990338 Apr 23, 2020 8.28 0 0 Apr 22, 2020 8.28 -0.06 -0.7194244604316546 Apr 21, 2020 8.34 -0.09 -1.0676156583629892 Apr 20, 2020 8.43 -0.22 -2.5433526011560694 Apr 17, 2020 8.65 0.22 2.6097271648873073 Apr 16, 2020 8.43 -0.04 -0.4722550177095632 Apr 15, 2020 8.47 -0.03 -0.35294117647058826 Apr 14, 2020 8.5 0.17 2.0408163265306123 Apr 9, 2020 8.33 0.05 0.6038647342995169 Apr 8, 2020 8.28 0.18 2.2222222222222223 Apr 7, 2020 8.1 0.07 0.8717310087173101 Apr 6, 2020 8.03 -0.18 -2.192448233861145 Apr 3, 2020 8.21 -0.15 -1.7942583732057416 Apr 2, 2020 8.36 0.18 2.2004889975550124 Apr 1, 2020 8.18 0.17 2.1223470661672907 Mar 31, 2020 8.01 -0.13 -1.597051597051597 Mar 30, 2020 8.14 -0.14 -1.6908212560386473 Mar 27, 2020 8.28 0.01 0.12091898428053205 Mar 26, 2020 8.27 0.25 3.117206982543641 Mar 25, 2020 8.02 0.16 2.035623409669211 Mar 24, 2020 7.86 0.26 3.4210526315789473 Mar 23, 2020 7.6 -0.13 -1.6817593790426908 Mar 20, 2020 7.73 0.1 1.3106159895150722 Mar 19, 2020 7.63 -0.33 -4.1457286432160805 Mar 18, 2020 7.96 -0.28 -3.3980582524271843 Mar 17, 2020 8.24 -0.33 -3.8506417736289382 Mar 16, 2020 8.57 -0.23 -2.6136363636363638 Mar 13, 2020 8.8 -0.03 -0.33975084937712347 Mar 12, 2020 8.83 -0.41 -4.437229437229437 Mar 11, 2020 9.24 -0.08 -0.8583690987124464 Mar 10, 2020 9.32 -0.16 -1.6877637130801688 Mar 9, 2020 9.48 -0.32 -3.2653061224489797 Mar 6, 2020 9.8 -0.09 -0.910010111223458 Mar 5, 2020 9.89 -0.04 -0.4028197381671702 Mar 4, 2020 9.93 0.09 0.9146341463414634 Mar 3, 2020 9.84 0.05 0.5107252298263534 Mar 2, 2020 9.79 0.01 0.10224948875255624 Feb 28, 2020 9.78 -0.06 -0.6097560975609756 Feb 27, 2020 9.84 -0.02 -0.2028397565922921 Feb 26, 2020 9.86 -0.1 -1.0040160642570282 Feb 25, 2020 9.96 -0.02 -0.20040080160320642 Feb 24, 2020 9.98 0.01 0.10030090270812438 Feb 21, 2020 9.97 0.02 0.20100502512562815 Feb 20, 2020 9.95 0.02 0.2014098690835851 Feb 19, 2020 9.93 0 0 Feb 18, 2020 9.93 0 0 Feb 17, 2020 9.93 0.01 0.10080645161290322 Feb 14, 2020 9.92 0.02 0.20202020202020202 Feb 13, 2020 9.9 0 0 Feb 12, 2020 9.9 0.01 0.10111223458038422 Feb 11, 2020 9.89 0 0 Feb 10, 2020 9.89 -0.01 -0.10101010101010101 Feb 7, 2020 9.9 0.01 0.10111223458038422 Feb 6, 2020 9.89 0.01 0.10121457489878542 Feb 5, 2020 9.88 0.02 0.2028397565922921 Feb 4, 2020 9.86 0 0 Feb 3, 2020 9.86 0 0 Jan 31, 2020 9.86 0.01 0.10152284263959391 Jan 30, 2020 9.85 0.05 0.5102040816326531 Jan 29, 2020 9.8 -0.01 -0.1019367991845056 Jan 28, 2020 9.81 0.06 0.6153846153846154 Jan 27, 2020 9.75 -0.1 -1.015228426395939 Jan 24, 2020 9.85 -0.01 -0.10141987829614604 Jan 23, 2020 9.86 0 0 Jan 22, 2020 9.86 0.04 0.4073319755600815 Jan 21, 2020 9.82 -0.05 -0.5065856129685917 Jan 20, 2020 9.87 0 0 Jan 17, 2020 9.87 0 0 Jan 16, 2020 9.87 0.03 0.3048780487804878 Jan 15, 2020 9.84 0.01 0.1017293997965412 Jan 14, 2020 9.83 -0.01 -0.1016260162601626 Jan 13, 2020 9.84 0.01 0.1017293997965412 Jan 10, 2020 9.83 -0.01 -0.1016260162601626 Jan 9, 2020 9.84 0.02 0.20366598778004075 Jan 8, 2020 9.82 0 0 Jan 7, 2020 9.82 0.02 0.20408163265306123 Jan 6, 2020 9.8 -0.02 -0.20366598778004075 Jan 3, 2020 9.82 -0.01 -0.1017293997965412 Jan 2, 2020 9.83 0 0 Dec 31, 2019 9.83 0.01 0.10183299389002037 Dec 30, 2019 9.82 0.01 0.1019367991845056 Dec 27, 2019 9.81 0.02 0.20429009193054137 Dec 23, 2019 9.79 0.01 0.10224948875255624 Dec 20, 2019 9.78 0.01 0.1023541453428864 Dec 19, 2019 9.77 -0.01 -0.10224948875255624 Dec 18, 2019 9.78 0.04 0.4106776180698152 Dec 17, 2019 9.74 0.03 0.30895983522142123 Dec 16, 2019 9.71 0.01 0.10309278350515463 Dec 13, 2019 9.7 0.02 0.2066115702479339 Dec 12, 2019 9.68 0.05 0.5192107995846313 Dec 11, 2019 9.63 0.01 0.10395010395010396 Dec 10, 2019 9.62 0.02 0.20833333333333334 Dec 9, 2019 9.6 0.03 0.31347962382445144 Dec 6, 2019 9.57 0.02 0.2094240837696335 Dec 5, 2019 9.55 0.01 0.10482180293501048 Dec 4, 2019 9.54 0.03 0.31545741324921134 Dec 3, 2019 9.51 -0.04 -0.418848167539267 Dec 2, 2019 9.55 0.03 0.31512605042016806 Nov 29, 2019 9.52 -0.05 -0.522466039707419 Nov 28, 2019 9.57 -0.01 -0.10438413361169102 Nov 27, 2019 9.58 0.02 0.20920502092050208 Nov 26, 2019 9.56 0 0 Nov 25, 2019 9.56 0.01 0.10471204188481675 Nov 22, 2019 9.55 0.03 0.31512605042016806 Nov 21, 2019 9.52 0 0 Nov 20, 2019 9.52 0 0 Nov 19, 2019 9.52 -0.05 -0.522466039707419 Nov 18, 2019 9.57 -0.03 -0.3125 Nov 15, 2019 9.6 0.01 0.10427528675703858 Nov 14, 2019 9.59 0.01 0.10438413361169102 Nov 13, 2019 9.58 0.01 0.1044932079414838 Nov 12, 2019 9.57 -0.06 -0.6230529595015576 Nov 11, 2019 9.63 0.04 0.4171011470281543 Nov 8, 2019 9.59 -0.06 -0.6217616580310881 Nov 7, 2019 9.65 0 0 Nov 6, 2019 9.65 -0.02 -0.20682523267838676 Nov 5, 2019 9.67 -0.02 -0.20639834881320948 Nov 4, 2019 9.69 0.06 0.6230529595015576 Oct 31, 2019 9.63 0 0 Oct 30, 2019 9.63 -0.02 -0.20725388601036268 Oct 29, 2019 9.65 -0.02 -0.20682523267838676 Oct 28, 2019 9.67 0 0 Oct 25, 2019 9.67 0.01 0.10351966873706005 Oct 24, 2019 9.66 0.01 0.10362694300518134 Oct 23, 2019 9.65 -0.01 -0.10351966873706005 Oct 22, 2019 9.66 0 0 Oct 21, 2019 9.66 0 0 Oct 18, 2019 9.66 0 0 Oct 17, 2019 9.66 0 0 Oct 16, 2019 9.66 0 0 Oct 15, 2019 9.66 0 0 Oct 14, 2019 9.66 -0.01 -0.10341261633919338 Oct 11, 2019 9.67 0.02 0.20725388601036268 Oct 10, 2019 9.65 -0.01 -0.10351966873706005 Oct 9, 2019 9.66 0.02 0.2074688796680498 Oct 8, 2019 9.64 -0.06 -0.6185567010309279 Oct 7, 2019 9.7 0.02 0.2066115702479339 Oct 4, 2019 9.68 0.02 0.2070393374741201 Oct 3, 2019 9.66 0 0 Oct 2, 2019 9.66 -0.02 -0.2066115702479339 Oct 1, 2019 9.68 -0.03 -0.30895983522142123 Sep 30, 2019 9.71 0 0 Sep 27, 2019 9.71 0.01 0.10309278350515463 Sep 26, 2019 9.7 -0.05 -0.5128205128205128 Sep 25, 2019 9.75 -0.05 -0.5102040816326531 Sep 24, 2019 9.8 -0.03 -0.3051881993896236 Sep 23, 2019 9.83 0.01 0.10183299389002037 Sep 20, 2019 9.82 0.02 0.20408163265306123 Sep 19, 2019 9.8 0 0 Sep 18, 2019 9.8 0.04 0.4098360655737705 Sep 17, 2019 9.76 -0.01 -0.1023541453428864 Sep 16, 2019 9.77 -0.03 -0.30612244897959184 Sep 13, 2019 9.8 -0.06 -0.6085192697768763 Sep 12, 2019 9.86 0.03 0.3051881993896236 Sep 11, 2019 9.83 -0.04 -0.40526849037487334 Sep 10, 2019 9.87 -0.04 -0.4036326942482341 Sep 9, 2019 9.91 0.02 0.20222446916076844 Sep 6, 2019 9.89 -0.01 -0.10101010101010101 Sep 5, 2019 9.9 0.04 0.4056795131845842 Sep 4, 2019 9.86 0.05 0.509683995922528 Sep 3, 2019 9.81 0.02 0.20429009193054137 Sep 2, 2019 9.79 0 0 Aug 30, 2019 9.79 0.01 0.10224948875255624 Aug 29, 2019 9.78 -0.02 -0.20408163265306123 Aug 28, 2019 9.8 0 0 Aug 27, 2019 9.8 0 0 Aug 26, 2019 9.8 0.01 0.10214504596527069 Aug 23, 2019 9.79 -0.05 -0.508130081300813 Aug 22, 2019 9.84 0.06 0.6134969325153374 Aug 21, 2019 9.78 0.02 0.20491803278688525 Aug 20, 2019 9.76 -0.03 -0.30643513789581206 Aug 19, 2019 9.79 -0.02 -0.2038735983690112 Aug 16, 2019 9.81 0.04 0.4094165813715456 Aug 14, 2019 9.77 -0.03 -0.30612244897959184 Aug 13, 2019 9.8 -0.07 -0.7092198581560284 Aug 12, 2019 9.87 -0.1 -1.0030090270812437 Aug 9, 2019 9.97 0.03 0.30181086519114686 Aug 8, 2019 9.94 0 0 Aug 7, 2019 9.94 0.04 0.40404040404040403 Aug 6, 2019 9.9 0 0 Aug 5, 2019 9.9 -0.02 -0.20161290322580644 Aug 2, 2019 9.92 -0.04 -0.40160642570281124 Aug 1, 2019 9.96 0.01 0.10050251256281408 Jul 31, 2019 9.95 0 0 Jul 30, 2019 9.95 0 0 Jul 29, 2019 9.95 -0.01 -0.10040160642570281 Jul 26, 2019 9.96 -0.03 -0.3003003003003003 Jul 25, 2019 9.99 0.03 0.30120481927710846 Jul 24, 2019 9.96 -0.03 -0.3003003003003003 Jul 23, 2019 9.99 0.07 0.7056451612903226 Jul 22, 2019 9.92 0.01 0.10090817356205853 Jul 19, 2019 9.91 0.01 0.10101010101010101 Jul 18, 2019 9.9 -0.01 -0.10090817356205853 Jul 17, 2019 9.91 -0.01 -0.10080645161290322 Jul 16, 2019 9.92 0.02 0.20202020202020202 Jul 15, 2019 9.9 0.01 0.10111223458038422 Jul 12, 2019 9.89 -0.02 -0.20181634712411706 Jul 11, 2019 9.91 0.03 0.30364372469635625 Jul 10, 2019 9.88 -0.02 -0.20202020202020202 Jul 9, 2019 9.9 -0.02 -0.20161290322580644 Jul 8, 2019 9.92 -0.03 -0.3015075376884422 Jul 5, 2019 9.95 0.02 0.2014098690835851 Jul 4, 2019 9.93 0.01 0.10080645161290322 Jul 3, 2019 9.92 0.02 0.20202020202020202 Jul 2, 2019 9.9 -0.02 -0.20161290322580644 Jul 1, 2019 9.92 -0.02 -0.2012072434607646 Jun 28, 2019 9.94 0.01 0.10070493454179255 Jun 27, 2019 9.93 0 0 Jun 26, 2019 9.93 -0.01 -0.1006036217303823 Jun 25, 2019 9.94 0.01 0.10070493454179255 Jun 24, 2019 9.93 -0.05 -0.501002004008016 Jun 21, 2019 9.98 -0.03 -0.2997002997002997 Jun 20, 2019 10.01 0.09 0.907258064516129 Jun 19, 2019 9.92 0.03 0.3033367037411527 Jun 18, 2019 9.89 0.05 0.508130081300813 Jun 17, 2019 9.84 -0.02 -0.2028397565922921 Jun 14, 2019 9.86 0.02 0.2032520325203252 Jun 13, 2019 9.84 -0.01 -0.10152284263959391 Jun 12, 2019 9.85 0.02 0.2034587995930824 Jun 11, 2019 9.83 0.04 0.40858018386108275 Jun 7, 2019 9.79 0.02 0.2047082906857728 Jun 6, 2019 9.77 0 0 Jun 5, 2019 9.77 0.07 0.7216494845360825 Jun 4, 2019 9.7 0.01 0.10319917440660474 Jun 3, 2019 9.69 0.02 0.20682523267838676 May 31, 2019 9.67 0 0 May 29, 2019 9.67 0 0 May 28, 2019 9.67 0.01 0.10351966873706005 May 27, 2019 9.66 -0.02 -0.2066115702479339 May 24, 2019 9.68 0.01 0.10341261633919338 May 23, 2019 9.67 -0.03 -0.30927835051546393 May 22, 2019 9.7 0.03 0.31023784901758017 May 21, 2019 9.67 0.01 0.10351966873706005 May 20, 2019 9.66 0 0 May 17, 2019 9.66 -0.02 -0.2066115702479339 May 16, 2019 9.68 0.02 0.2070393374741201 May 15, 2019 9.66 0.03 0.3115264797507788 May 14, 2019 9.63 -0.02 -0.20725388601036268 May 13, 2019 9.65 0.02 0.20768431983385255 May 10, 2019 9.63 -0.04 -0.4136504653567735 May 8, 2019 9.67 -0.03 -0.30927835051546393 May 7, 2019 9.7 0.01 0.10319917440660474 May 6, 2019 9.69 0.01 0.10330578512396695 May 3, 2019 9.68 -0.02 -0.20618556701030927 May 2, 2019 9.7 0.01 0.10319917440660474 Apr 30, 2019 9.69 0.02 0.20682523267838676 Apr 29, 2019 9.67 0.03 0.3112033195020747 Apr 26, 2019 9.64 -0.01 -0.10362694300518134 Apr 25, 2019 9.65 -0.06 -0.6179196704428425 Apr 24, 2019 9.71 0 0 Apr 23, 2019 9.71 -0.01 -0.102880658436214 Apr 18, 2019 9.72 -0.02 -0.2053388090349076 Apr 17, 2019 9.74 0.01 0.10277492291880781 Apr 16, 2019 9.73 0.01 0.102880658436214 Apr 15, 2019 9.72 0 0 Apr 12, 2019 9.72 -0.01 -0.10277492291880781 Apr 11, 2019 9.73 -0.02 -0.20512820512820512 Apr 10, 2019 9.75 -0.01 -0.10245901639344263 Apr 9, 2019 9.76 0 0 Apr 8, 2019 9.76 0.01 0.10256410256410256 Apr 5, 2019 9.75 -0.01 -0.10245901639344263 Apr 4, 2019 9.76 0 0 Apr 3, 2019 9.76 0 0 Apr 2, 2019 9.76 0 0 Apr 1, 2019 9.76 0.04 0.411522633744856 Mar 29, 2019 9.72 0.03 0.30959752321981426 Mar 28, 2019 9.69 -0.04 -0.41109969167523125 Mar 27, 2019 9.73 0 0 Mar 26, 2019 9.73 0.06 0.6204756980351603 Mar 25, 2019 9.67 -0.05 -0.51440329218107 Mar 22, 2019 9.72 -0.03 -0.3076923076923077 Mar 21, 2019 9.75 0.05 0.5154639175257731 Mar 20, 2019 9.7 -0.02 -0.205761316872428 Mar 19, 2019 9.72 0.02 0.20618556701030927 Mar 18, 2019 9.7 0.04 0.4140786749482402 Mar 15, 2019 9.66 0.03 0.3115264797507788 Mar 14, 2019 9.63 0 0 Mar 13, 2019 9.63 0 0 Mar 12, 2019 9.63 0.02 0.2081165452653486 Mar 11, 2019 9.61 0.05 0.5230125523012552 Mar 8, 2019 9.56 -0.04 -0.4166666666666667 Mar 7, 2019 9.6 0 0 Mar 6, 2019 9.6 -0.01 -0.1040582726326743 Mar 5, 2019 9.61 -0.02 -0.20768431983385255 Mar 4, 2019 9.63 -0.02 -0.20725388601036268 Mar 1, 2019 9.65 -0.02 -0.20682523267838676 Feb 28, 2019 9.67 -0.01 -0.10330578512396695 Feb 27, 2019 9.68 0.03 0.31088082901554404 Feb 26, 2019 9.65 0 0 Feb 25, 2019 9.65 0.04 0.4162330905306972 Feb 22, 2019 9.61 -0.01 -0.10395010395010396 Feb 21, 2019 9.62 0.03 0.31282586027111575 Feb 20, 2019 9.59 0.01 0.10438413361169102 Feb 19, 2019 9.58 0.01 0.1044932079414838 Feb 18, 2019 9.57 -0.03 -0.3125 Feb 15, 2019 9.6 0 0 Feb 14, 2019 9.6 -0.01 -0.1040582726326743 Feb 13, 2019 9.61 0.07 0.7337526205450734 Feb 12, 2019 9.54 -0.04 -0.4175365344467641 Feb 11, 2019 9.58 -0.02 -0.20833333333333334 Feb 8, 2019 9.6 0.01 0.10427528675703858 Feb 7, 2019 9.59 -0.06 -0.6217616580310881 Feb 6, 2019 9.65 0.01 0.1037344398340249 Feb 5, 2019 9.64 0.02 0.2079002079002079 Feb 4, 2019 9.62 -0.01 -0.10384215991692627 Feb 1, 2019 9.63 0.04 0.4171011470281543 Jan 31, 2019 9.59 0.09 0.9473684210526315 Jan 30, 2019 9.5 0.02 0.2109704641350211 Jan 29, 2019 9.48 -0.01 -0.1053740779768177 Jan 28, 2019 9.49 -0.06 -0.6282722513089005 Jan 25, 2019 9.55 0 0 Jan 24, 2019 9.55 0.08 0.8447729672650475 Jan 23, 2019 9.47 0.05 0.5307855626326964 Jan 22, 2019 9.42 -0.01 -0.10604453870625663 Jan 21, 2019 9.43 0.03 0.3191489361702128 Jan 18, 2019 9.4 0.06 0.6423982869379015 Jan 17, 2019 9.34 -0.04 -0.42643923240938164 Jan 16, 2019 9.38 0.03 0.32085561497326204 Jan 15, 2019 9.35 0.04 0.4296455424274973 Jan 14, 2019 9.31 0.01 0.10752688172043011 Jan 11, 2019 9.3 0.02 0.21551724137931033 Jan 10, 2019 9.28 0.01 0.10787486515641856 Jan 9, 2019 9.27 0.02 0.21621621621621623 Jan 8, 2019 9.25 0.02 0.21668472372697725 Jan 7, 2019 9.23 0.07 0.7641921397379913 Jan 4, 2019 9.16 0.04 0.43859649122807015 Jan 3, 2019 9.12 0.02 0.21978021978021978 Jan 2, 2019 9.1 0 0 Dec 31, 2018 9.1 0 0 Dec 28, 2018 9.1 0.01 0.11001100110011001 Dec 27, 2018 9.09 -0.01 -0.10989010989010989 Dec 21, 2018 9.1 -0.03 -0.32858707557502737 Dec 20, 2018 9.13 0 0 Dec 19, 2018 9.13 -0.02 -0.2185792349726776 Dec 18, 2018 9.15 -0.01 -0.1091703056768559 Dec 17, 2018 9.16 0.01 0.1092896174863388 Dec 14, 2018 9.15 0.01 0.10940919037199125 Dec 13, 2018 9.14 0.02 0.21929824561403508 Dec 12, 2018 9.12 0.01 0.10976948408342481 Dec 11, 2018 9.11 -0.01 -0.10964912280701754 Dec 10, 2018 9.12 0.02 0.21978021978021978 Dec 7, 2018 9.1 0.01 0.11001100110011001 Dec 6, 2018 9.09 -0.02 -0.21953896816684962 Dec 5, 2018 9.11 -0.02 -0.21905805038335158 Dec 4, 2018 9.13 0.04 0.44004400440044006 Dec 3, 2018 9.09 0.05 0.5530973451327433 Nov 30, 2018 9.04 0.02 0.22172949002217296 Nov 29, 2018 9.02 0.04 0.44543429844098 Nov 28, 2018 8.98 0 0 Nov 27, 2018 8.98 -0.02 -0.2222222222222222 Nov 26, 2018 9 -0.04 -0.4424778761061947 Nov 23, 2018 9.04 -0.01 -0.11049723756906077 Nov 22, 2018 9.05 0.01 0.11061946902654868 Nov 21, 2018 9.04 -0.05 -0.5500550055005501 Nov 20, 2018 9.09 -0.04 -0.43811610076670315 Nov 19, 2018 9.13 0.01 0.10964912280701754 Nov 16, 2018 9.12 -0.03 -0.32786885245901637 Nov 15, 2018 9.15 -0.01 -0.1091703056768559 Nov 14, 2018 9.16 -0.02 -0.2178649237472767 Nov 13, 2018 9.18 -0.02 -0.21739130434782608 Nov 12, 2018 9.2 0.03 0.3271537622682661 Nov 9, 2018 9.17 -0.07 -0.7575757575757576 Nov 8, 2018 9.24 -0.01 -0.10810810810810811 Nov 7, 2018 9.25 0.01 0.10822510822510822 Nov 6, 2018 9.24 0.01 0.10834236186348863 Nov 5, 2018 9.23 -0.01 -0.10822510822510822 Nov 2, 2018 9.24 0.03 0.3257328990228013 Oct 31, 2018 9.21 0 0 Oct 30, 2018 9.21 -0.03 -0.3246753246753247 Oct 29, 2018 9.24 0.01 0.10834236186348863 Oct 26, 2018 9.23 0.02 0.21715526601520088 Oct 25, 2018 9.21 -0.06 -0.6472491909385113 Oct 24, 2018 9.27 0.01 0.1079913606911447 Oct 23, 2018 9.26 -0.04 -0.43010752688172044 Oct 22, 2018 9.3 0 0 Oct 19, 2018 9.3 0 0 Oct 18, 2018 9.3 -0.05 -0.5347593582887701 Oct 17, 2018 9.35 0.01 0.10706638115631692 Oct 16, 2018 9.34 0 0 Oct 15, 2018 9.34 0.01 0.10718113612004287 Oct 12, 2018 9.33 0.05 0.5387931034482759 Oct 11, 2018 9.28 -0.03 -0.322234156820623 Oct 10, 2018 9.31 -0.02 -0.21436227224008575 Oct 9, 2018 9.33 -0.03 -0.32051282051282054 Oct 8, 2018 9.36 -0.02 -0.21321961620469082 Oct 5, 2018 9.38 -0.03 -0.3188097768331562 Oct 4, 2018 9.41 -0.06 -0.6335797254487856 Oct 3, 2018 9.47 0.02 0.21164021164021163 Oct 2, 2018 9.45 -0.03 -0.31645569620253167 Oct 1, 2018 9.48 0 0 Sep 28, 2018 9.48 -0.03 -0.31545741324921134 Sep 27, 2018 9.51 0.09 0.9554140127388535 Sep 26, 2018 9.42 -0.02 -0.211864406779661 Sep 25, 2018 9.44 0.02 0.21231422505307856 Sep 24, 2018 9.42 0.03 0.3194888178913738 Sep 21, 2018 9.39 0.03 0.32051282051282054 Sep 20, 2018 9.36 0.04 0.4291845493562232 Sep 19, 2018 9.32 -0.01 -0.10718113612004287 Sep 18, 2018 9.33 -0.01 -0.10706638115631692 Sep 17, 2018 9.34 0 0 Sep 14, 2018 9.34 0.07 0.7551240560949298 Sep 13, 2018 9.27 0.04 0.4333694474539545 Sep 12, 2018 9.23 0 0 Sep 11, 2018 9.23 -0.02 -0.21621621621621623 Sep 10, 2018 9.25 -0.03 -0.3232758620689655 Sep 7, 2018 9.28 0.02 0.2159827213822894 Sep 6, 2018 9.26 0.04 0.43383947939262474 Sep 5, 2018 9.22 -0.04 -0.4319654427645788 Sep 4, 2018 9.26 -0.05 -0.5370569280343717 Sep 3, 2018 9.31 -0.01 -0.1072961373390558 Aug 31, 2018 9.32 -0.04 -0.42735042735042733 Aug 30, 2018 9.36 -0.04 -0.425531914893617 Aug 29, 2018 9.4 -0.01 -0.10626992561105207 Aug 28, 2018 9.41 0 0 Aug 27, 2018 9.41 0 0 Aug 24, 2018 9.41 -0.01 -0.10615711252653928 Aug 23, 2018 9.42 0.01 0.10626992561105207 Aug 22, 2018 9.41 0.04 0.42689434364994666 Aug 21, 2018 9.37 0.01 0.10683760683760683 Aug 20, 2018 9.36 0 0 Aug 17, 2018 9.36 0.04 0.4291845493562232 Aug 16, 2018 9.32 0 0 Aug 14, 2018 9.32 0 0 Aug 13, 2018 9.32 -0.11 -1.1664899257688228 Aug 10, 2018 9.43 -0.07 -0.7368421052631579 Aug 9, 2018 9.5 -0.03 -0.3147953830010493 Aug 8, 2018 9.53 -0.03 -0.3138075313807531 Aug 7, 2018 9.56 -0.01 -0.1044932079414838 Aug 6, 2018 9.57 0.01 0.10460251046025104 Aug 3, 2018 9.56 -0.01 -0.1044932079414838 Aug 2, 2018 9.57 -0.05 -0.5197505197505198 Aug 1, 2018 9.62 -0.01 -0.10384215991692627 Jul 31, 2018 9.63 -0.01 -0.1037344398340249 Jul 30, 2018 9.64 0 0 Jul 27, 2018 9.64 0.01 0.10384215991692627 Jul 26, 2018 9.63 0.05 0.5219206680584552 Jul 25, 2018 9.58 0.02 0.20920502092050208 Jul 24, 2018 9.56 -0.02 -0.20876826722338204 Jul 23, 2018 9.58 0 0 Jul 20, 2018 9.58 0.02 0.20920502092050208 Jul 19, 2018 9.56 -0.01 -0.1044932079414838 Jul 18, 2018 9.57 0 0 Jul 17, 2018 9.57 -0.04 -0.4162330905306972 Jul 16, 2018 9.61 0.03 0.31315240083507306 Jul 13, 2018 9.58 0.03 0.31413612565445026 Jul 12, 2018 9.55 -0.01 -0.10460251046025104 Jul 11, 2018 9.56 -0.01 -0.1044932079414838 Jul 10, 2018 9.57 0 0 Jul 9, 2018 9.57 0.08 0.8429926238145417 Jul 6, 2018 9.49 0.04 0.42328042328042326 Jul 5, 2018 9.45 0.04 0.4250797024442083 Jul 4, 2018 9.41 0.05 0.5341880341880342 Jul 3, 2018 9.36 0 0 Jul 2, 2018 9.36 -0.03 -0.3194888178913738 Jun 29, 2018 9.39 0.02 0.21344717182497333 Jun 28, 2018 9.37 -0.01 -0.10660980810234541 Jun 27, 2018 9.38 0 0 Jun 26, 2018 9.38 0 0 Jun 25, 2018 9.38 -0.03 -0.3188097768331562 Jun 22, 2018 9.41 0.07 0.7494646680942184 Jun 21, 2018 9.34 -0.01 -0.10695187165775401 Jun 20, 2018 9.35 0.07 0.7543103448275862 Jun 19, 2018 9.28 -0.09 -0.96051227321238 Jun 18, 2018 9.37 -0.04 -0.4250797024442083 Jun 15, 2018 9.41 -0.06 -0.6335797254487856 Jun 14, 2018 9.47 0.04 0.4241781548250265 Jun 13, 2018 9.43 -0.05 -0.5274261603375527 Jun 12, 2018 9.48 -0.04 -0.42016806722689076 Jun 11, 2018 9.52 -0.01 -0.1049317943336831 Jun 8, 2018 9.53 -0.03 -0.3138075313807531 Jun 7, 2018 9.56 -0.01 -0.1044932079414838 Jun 6, 2018 9.57 0 0 Jun 5, 2018 9.57 0.01 0.10460251046025104 Jun 4, 2018 9.56 -0.01 -0.1044932079414838 Jun 1, 2018 9.57 -0.04 -0.4162330905306972 May 31, 2018 9.61 -0.02 -0.20768431983385255 May 30, 2018 9.63 -0.02 -0.20725388601036268 May 29, 2018 9.65 0 0 May 28, 2018 9.65 0.01 0.1037344398340249 May 25, 2018 9.64 -0.02 -0.2070393374741201 May 24, 2018 9.66 0.08 0.8350730688935282 May 23, 2018 9.58 0.03 0.31413612565445026 May 22, 2018 9.55 0.01 0.10482180293501048 May 18, 2018 9.54 -0.06 -0.625 May 17, 2018 9.6 0.03 0.31347962382445144 May 16, 2018 9.57 -0.01 -0.10438413361169102 May 15, 2018 9.58 -0.05 -0.5192107995846313 May 14, 2018 9.63 0.02 0.2081165452653486 May 11, 2018 9.61 0.18 1.9088016967126193 May 9, 2018 9.43 -0.1 -1.0493179433368311 May 8, 2018 9.53 -0.03 -0.3138075313807531 May 7, 2018 9.56 0.01 0.10471204188481675 May 4, 2018 9.55 -0.06 -0.6243496357960457 May 3, 2018 9.61 -0.03 -0.3112033195020747 May 2, 2018 9.64 -0.09 -0.9249743062692704 Apr 30, 2018 9.73 0 0 Apr 27, 2018 9.73 -0.02 -0.20512820512820512 Apr 26, 2018 9.75 0.01 0.1026694045174538 Apr 25, 2018 9.74 -0.06 -0.6122448979591837 Apr 24, 2018 9.8 0.01 0.10214504596527069 Apr 23, 2018 9.79 -0.04 -0.4069175991861648 Apr 20, 2018 9.83 -0.03 -0.30425963488843816 Apr 19, 2018 9.86 -0.01 -0.10131712259371833 Apr 18, 2018 9.87 0 0 Apr 17, 2018 9.87 -0.01 -0.10121457489878542 Apr 16, 2018 9.88 -0.01 -0.10111223458038422 Apr 13, 2018 9.89 0 0 Apr 12, 2018 9.89 0.01 0.10121457489878542 Apr 11, 2018 9.88 -0.01 -0.10111223458038422 Apr 10, 2018 9.89 -0.02 -0.20181634712411706 Apr 9, 2018 9.91 -0.01 -0.10080645161290322 Apr 6, 2018 9.92 0.02 0.20202020202020202 Apr 5, 2018 9.9 0.01 0.10111223458038422 Apr 4, 2018 9.89 0 0 Apr 3, 2018 9.89 0.01 0.10121457489878542 Mar 29, 2018 9.88 0.02 0.2028397565922921 Mar 28, 2018 9.86 0.03 0.3051881993896236 Mar 27, 2018 9.83 0.04 0.40858018386108275 Mar 26, 2018 9.79 -0.02 -0.2038735983690112 Mar 23, 2018 9.81 -0.03 -0.3048780487804878 Mar 22, 2018 9.84 -0.01 -0.10152284263959391 Mar 21, 2018 9.85 0 0 Mar 20, 2018 9.85 -0.04 -0.4044489383215369 Mar 19, 2018 9.89 -0.01 -0.10101010101010101 Mar 16, 2018 9.9 0.01 0.10111223458038422 Mar 15, 2018 9.89 0.01 0.10121457489878542 Mar 14, 2018 9.88 0 0 Mar 13, 2018 9.88 -0.02 -0.20202020202020202 Mar 12, 2018 9.9 0 0 Mar 9, 2018 9.9 0.01 0.10111223458038422 Mar 8, 2018 9.89 0 0 Mar 7, 2018 9.89 0 0 Mar 6, 2018 9.89 0.01 0.10121457489878542 Mar 5, 2018 9.88 -0.01 -0.10111223458038422 Mar 2, 2018 9.89 -0.01 -0.10101010101010101 Mar 1, 2018 9.9 0 0 Feb 28, 2018 9.9 -0.01 -0.10090817356205853 Feb 27, 2018 9.91 0.03 0.30364372469635625 Feb 26, 2018 9.88 0.02 0.2028397565922921 Feb 23, 2018 9.86 0.01 0.10152284263959391 Feb 22, 2018 9.85 -0.02 -0.20263424518743667 Feb 21, 2018 9.87 0 0 Feb 20, 2018 9.87 -0.02 -0.20222446916076844 Feb 19, 2018 9.89 0.04 0.40609137055837563 Feb 16, 2018 9.85 0.06 0.6128702757916241 Feb 15, 2018 9.79 -0.03 -0.3054989816700611 Feb 14, 2018 9.82 -0.11 -1.107754279959718 Feb 13, 2018 9.93 0.03 0.30303030303030304 Feb 12, 2018 9.9 -0.01 -0.10090817356205853 Feb 9, 2018 9.91 -0.08 -0.8008008008008008 Feb 8, 2018 9.99 -0.04 -0.3988035892323031 Feb 7, 2018 10.03 0.01 0.0998003992015968 Feb 6, 2018 10.02 -0.05 -0.49652432969215493 Feb 5, 2018 10.07 -0.04 -0.39564787339268054 Feb 2, 2018 10.11 -0.02 -0.19743336623889438 Feb 1, 2018 10.13 0.01 0.09881422924901186 Jan 31, 2018 10.12 -0.01 -0.09871668311944719 Jan 30, 2018 10.13 0 0 Jan 29, 2018 10.13 -0.03 -0.2952755905511811 Jan 26, 2018 10.16 0.01 0.09852216748768473 Jan 25, 2018 10.15 0.02 0.19743336623889438 Jan 24, 2018 10.13 -0.01 -0.09861932938856016 Jan 23, 2018 10.14 0 0 Jan 22, 2018 10.14 -0.02 -0.1968503937007874 Jan 19, 2018 10.16 -0.01 -0.09832841691248771 Jan 18, 2018 10.17 -0.01 -0.09823182711198428 Jan 17, 2018 10.18 0.01 0.09832841691248771 Jan 16, 2018 10.17 0.01 0.0984251968503937 Jan 15, 2018 10.16 0.01 0.09852216748768473 Jan 12, 2018 10.15 0 0 Jan 11, 2018 10.15 0.01 0.09861932938856016 Jan 10, 2018 10.14 -0.03 -0.2949852507374631 Jan 9, 2018 10.17 0 0 Jan 8, 2018 10.17 0 0 Jan 5, 2018 10.17 0.01 0.0984251968503937 Jan 4, 2018 10.16 0.02 0.19723865877712032 Jan 3, 2018 10.14 0 0 Jan 2, 2018 10.14 0.01 0.09871668311944719 Dec 29, 2017 10.13 0.01 0.09881422924901186 Dec 28, 2017 10.12 0 0 Dec 27, 2017 10.12 0 0 Dec 22, 2017 10.12 0 0 Dec 21, 2017 10.12 -0.02 -0.19723865877712032 Dec 20, 2017 10.14 -0.01 -0.09852216748768473 Dec 19, 2017 10.15 0.02 0.19743336623889438 Dec 18, 2017 10.13 0.01 0.09881422924901186 Dec 15, 2017 10.12 0.02 0.19801980198019803 Dec 14, 2017 10.1 0.01 0.09910802775024777 Dec 13, 2017 10.09 -0.02 -0.19782393669634027 Dec 12, 2017 10.11 0.02 0.19821605550049554 Dec 11, 2017 10.09 -0.01 -0.09900990099009901 Dec 8, 2017 10.1 0 0 Dec 7, 2017 10.1 0 0 Dec 6, 2017 10.1 0.02 0.1984126984126984 Dec 5, 2017 10.08 0 0 Dec 4, 2017 10.08 0 0 Dec 1, 2017 10.08 -0.02 -0.19801980198019803 Nov 30, 2017 10.1 -0.02 -0.1976284584980237 Nov 29, 2017 10.12 0 0 Nov 28, 2017 10.12 0.01 0.09891196834817013 Nov 27, 2017 10.11 0.01 0.09900990099009901 Nov 24, 2017 10.1 0.01 0.09910802775024777 Nov 23, 2017 10.09 0 0 Nov 22, 2017 10.09 0 0 Nov 21, 2017 10.09 0 0 Nov 20, 2017 10.09 0.01 0.0992063492063492 Nov 17, 2017 10.08 0.01 0.09930486593843098 Nov 16, 2017 10.07 0.03 0.29880478087649404 Nov 15, 2017 10.04 0 0 Nov 14, 2017 10.04 -0.01 -0.09950248756218906 Nov 13, 2017 10.05 0.03 0.2994011976047904 Nov 10, 2017 10.02 0 0 Nov 9, 2017 10.02 0.02 0.2 Nov 8, 2017 10 -0.09 -0.8919722497522299 Nov 7, 2017 10.09 0 0 Nov 6, 2017 10.09 -0.11 -1.0784313725490196 Nov 3, 2017 10.2 -0.04 -0.390625 Nov 2, 2017 10.24 0.02 0.19569471624266144 Oct 31, 2017 10.22 0 0 Oct 30, 2017 10.22 0.05 0.4916420845624385 Oct 27, 2017 10.17 0 0 Oct 26, 2017 10.17 -0.03 -0.29411764705882354 Oct 25, 2017 10.2 0.02 0.19646365422396855 Oct 24, 2017 10.18 -0.02 -0.19607843137254902 Oct 23, 2017 10.2 -0.03 -0.2932551319648094 Oct 20, 2017 10.23 -0.01 -0.09765625 Oct 19, 2017 10.24 0.01 0.09775171065493646 Oct 18, 2017 10.23 0.02 0.1958863858961802 Oct 17, 2017 10.21 -0.01 -0.09784735812133072 Oct 16, 2017 10.22 0 0 Oct 13, 2017 10.22 -0.01 -0.09775171065493646 Oct 12, 2017 10.23 0.02 0.1958863858961802 Oct 11, 2017 10.21 0 0 Oct 10, 2017 10.21 -0.01 -0.09784735812133072 Oct 9, 2017 10.22 -0.01 -0.09775171065493646 Oct 6, 2017 10.23 0 0 Oct 5, 2017 10.23 -0.01 -0.09765625 Oct 4, 2017 10.24 0.02 0.19569471624266144 Oct 3, 2017 10.22 0.01 0.0979431929480901 Oct 2, 2017 10.21 0 0 Sep 29, 2017 10.21 0.03 0.29469548133595286 Sep 28, 2017 10.18 -0.01 -0.09813542688910697 Sep 27, 2017 10.19 -0.02 -0.1958863858961802 Sep 26, 2017 10.21 0 0 Sep 25, 2017 10.21 0 0 Sep 22, 2017 10.21 0.02 0.19627085377821393 Sep 21, 2017 10.19 -0.04 -0.39100684261974583 Sep 20, 2017 10.23 -0.01 -0.09765625 Sep 19, 2017 10.24 -0.02 -0.1949317738791423 Sep 18, 2017 10.26 0.01 0.0975609756097561 Sep 15, 2017 10.25 0 0 Sep 14, 2017 10.25 0 0 Sep 13, 2017 10.25 0 0 Sep 12, 2017 10.25 -0.01 -0.09746588693957114 Sep 11, 2017 10.26 -0.01 -0.09737098344693282 Sep 8, 2017 10.27 0.03 0.29296875 Sep 7, 2017 10.24 0 0 Sep 6, 2017 10.24 0.02 0.19569471624266144 Sep 5, 2017 10.22 0 0 Sep 4, 2017 10.22 0 0 Sep 1, 2017 10.22 0.03 0.2944062806673209 Aug 31, 2017 10.19 0.02 0.19665683382497542 Aug 30, 2017 10.17 0.01 0.0984251968503937 Aug 29, 2017 10.16 -0.02 -0.19646365422396855 Aug 28, 2017 10.18 0 0 Aug 25, 2017 10.18 0.03 0.2955665024630542 Aug 24, 2017 10.15 0.01 0.09861932938856016 Aug 23, 2017 10.14 -0.02 -0.1968503937007874 Aug 22, 2017 10.16 0.01 0.09852216748768473 Aug 21, 2017 10.15 0.01 0.09861932938856016 Aug 18, 2017 10.14 -0.01 -0.09852216748768473 Aug 17, 2017 10.15 0.01 0.09861932938856016 Aug 16, 2017 10.14 0.02 0.1976284584980237 Aug 14, 2017 10.12 0.01 0.09891196834817013 Aug 11, 2017 10.11 -0.03 -0.2958579881656805 Aug 10, 2017 10.14 -0.02 -0.1968503937007874 Aug 9, 2017 10.16 -0.04 -0.39215686274509803 Aug 8, 2017 10.2 0.03 0.2949852507374631 Aug 7, 2017 10.17 -0.01 -0.09823182711198428 Aug 4, 2017 10.18 0.03 0.2955665024630542 Aug 3, 2017 10.15 0.04 0.39564787339268054 Aug 2, 2017 10.11 -0.01 -0.09881422924901186 Aug 1, 2017 10.12 -0.01 -0.09871668311944719 Jul 31, 2017 10.13 -0.01 -0.09861932938856016 Jul 28, 2017 10.14 -0.02 -0.1968503937007874 Jul 27, 2017 10.16 0.01 0.09852216748768473 Jul 26, 2017 10.15 0.02 0.19743336623889438 Jul 25, 2017 10.13 -0.03 -0.2952755905511811 Jul 24, 2017 10.16 0.01 0.09852216748768473 Jul 21, 2017 10.15 -0.01 -0.0984251968503937 Jul 20, 2017 10.16 0 0 Jul 19, 2017 10.16 0.01 0.09852216748768473 Jul 18, 2017 10.15 0.01 0.09861932938856016 Jul 17, 2017 10.14 0.02 0.1976284584980237 Jul 14, 2017 10.12 -0.01 -0.09871668311944719 Jul 13, 2017 10.13 0.03 0.297029702970297 Jul 12, 2017 10.1 -0.01 -0.09891196834817013 Jul 11, 2017 10.11 0.05 0.4970178926441352 Jul 10, 2017 10.06 0 0 Jul 7, 2017 10.06 -0.03 -0.29732408325074333 Jul 6, 2017 10.09 -0.04 -0.39486673247778875 Jul 5, 2017 10.13 0 0 Jul 4, 2017 10.13 0 0 Jul 3, 2017 10.13 0.01 0.09881422924901186 Jun 30, 2017 10.12 -0.04 -0.3937007874015748 Jun 29, 2017 10.16 0.01 0.09852216748768473 Jun 28, 2017 10.15 -0.01 -0.0984251968503937 Jun 27, 2017 10.16 0.03 0.29615004935834155 Jun 26, 2017 10.13 0.01 0.09881422924901186 Jun 22, 2017 10.12 -0.01 -0.09871668311944719 Jun 21, 2017 10.13 -0.03 -0.2952755905511811 Jun 20, 2017 10.16 -0.02 -0.19646365422396855 Jun 19, 2017 10.18 0 0 Jun 16, 2017 10.18 -0.03 -0.2938295788442703 Jun 15, 2017 10.21 0.02 0.19627085377821393 Jun 14, 2017 10.19 -0.02 -0.1958863858961802 Jun 13, 2017 10.21 -0.01 -0.09784735812133072 Jun 12, 2017 10.22 -0.01 -0.09775171065493646 Jun 9, 2017 10.23 0.01 0.09784735812133072 Jun 8, 2017 10.22 -0.04 -0.3898635477582846 Jun 7, 2017 10.26 0.01 0.0975609756097561 Jun 6, 2017 10.25 0.03 0.29354207436399216 Jun 2, 2017 10.22 0 0 Jun 1, 2017 10.22 -0.01 -0.09775171065493646 May 31, 2017 10.23 0 0 May 30, 2017 10.23 0 0 May 29, 2017 10.23 0 0 May 26, 2017 10.23 0.02 0.1958863858961802 May 24, 2017 10.21 0.02 0.19627085377821393 May 23, 2017 10.19 0.01 0.09823182711198428 May 22, 2017 10.18 0.01 0.09832841691248771 May 19, 2017 10.17 -0.01 -0.09823182711198428 May 18, 2017 10.18 -0.03 -0.2938295788442703 May 17, 2017 10.21 -0.01 -0.09784735812133072 May 16, 2017 10.22 0.02 0.19607843137254902 May 15, 2017 10.2 0.02 0.19646365422396855 May 12, 2017 10.18 0 0 May 11, 2017 10.18 0.03 0.2955665024630542 May 10, 2017 10.15 -0.02 -0.19665683382497542 May 9, 2017 10.17 -0.02 -0.19627085377821393 May 8, 2017 10.19 0.02 0.19665683382497542 May 5, 2017 10.17 -0.04 -0.3917727717923604 May 4, 2017 10.21 0.01 0.09803921568627451 May 3, 2017 10.2 0 0 May 2, 2017 10.2 0.01 0.09813542688910697 Apr 28, 2017 10.19 0.01 0.09823182711198428 Apr 27, 2017 10.18 0 0 Apr 26, 2017 10.18 0 0 Apr 25, 2017 10.18 0.03 0.2955665024630542 Apr 24, 2017 10.15 0.01 0.09861932938856016 Apr 21, 2017 10.14 -0.01 -0.09852216748768473 Apr 20, 2017 10.15 0 0 Apr 19, 2017 10.15 0.01 0.09861932938856016 Apr 18, 2017 10.14 0.01 0.09871668311944719 Apr 13, 2017 10.13 0.03 0.297029702970297 Apr 12, 2017 10.1 0 0 Apr 11, 2017 10.1 0 0 Apr 10, 2017 10.1 0 0 Apr 7, 2017 10.1 0.02 0.1984126984126984 Apr 6, 2017 10.08 0.01 0.09930486593843098 Apr 5, 2017 10.07 0 0 Apr 4, 2017 10.07 0.01 0.09940357852882704 Apr 3, 2017 10.06 -0.05 -0.49455984174085066 Mar 31, 2017 10.11 -0.01 -0.09881422924901186 Mar 30, 2017 10.12 0.01 0.09891196834817013 Mar 29, 2017 10.11 -0.01 -0.09881422924901186 Mar 28, 2017 10.12 -0.02 -0.19723865877712032 Mar 27, 2017 10.14 0.03 0.29673590504451036 Mar 24, 2017 10.11 -0.01 -0.09881422924901186 Mar 23, 2017 10.12 0.03 0.29732408325074333 Mar 22, 2017 10.09 -0.03 -0.2964426877470356 Mar 21, 2017 10.12 0.04 0.3968253968253968 Mar 20, 2017 10.08 -0.01 -0.09910802775024777 Mar 17, 2017 10.09 0.02 0.19860973187686196 Mar 16, 2017 10.07 0.07 0.7 Mar 15, 2017 10 -0.03 -0.29910269192422734 Mar 14, 2017 10.03 -0.03 -0.2982107355864811 Mar 13, 2017 10.06 0.03 0.29910269192422734 Mar 10, 2017 10.03 -0.01 -0.099601593625498 Mar 9, 2017 10.04 -0.09 -0.8884501480750246 Mar 8, 2017 10.13 -0.01 -0.09861932938856016 Mar 7, 2017 10.14 0.02 0.1976284584980237 Mar 6, 2017 10.12 0 0 Mar 3, 2017 10.12 -0.01 -0.09871668311944719 Mar 2, 2017 10.13 0 0 Mar 1, 2017 10.13 0 0 Feb 28, 2017 10.13 0 0 Feb 27, 2017 10.13 0.01 0.09881422924901186 Feb 24, 2017 10.12 0.02 0.19801980198019803 Feb 23, 2017 10.1 0.01 0.09910802775024777 Feb 22, 2017 10.09 0.03 0.2982107355864811 Feb 21, 2017 10.06 0 0 Feb 20, 2017 10.06 0 0 Feb 17, 2017 10.06 -0.02 -0.1984126984126984 Feb 16, 2017 10.08 -0.01 -0.09910802775024777 Feb 15, 2017 10.09 -0.03 -0.2964426877470356 Feb 14, 2017 10.12 0.03 0.29732408325074333 Feb 13, 2017 10.09 0.03 0.2982107355864811 Feb 10, 2017 10.06 0.02 0.199203187250996 Feb 9, 2017 10.04 0 0 Feb 8, 2017 10.04 -0.01 -0.09950248756218906 Feb 7, 2017 10.05 -0.01 -0.09940357852882704 Feb 6, 2017 10.06 0.05 0.4995004995004995 Feb 3, 2017 10.01 0.01 0.1 Feb 2, 2017 10 0.02 0.20040080160320642 Feb 1, 2017 9.98 0 0 Jan 31, 2017 9.98 -0.01 -0.1001001001001001 Jan 30, 2017 9.99 0.01 0.10020040080160321 Jan 27, 2017 9.98 0.02 0.20080321285140562 Jan 26, 2017 9.96 -0.03 -0.3003003003003003 Jan 25, 2017 9.99 0 0 Jan 24, 2017 9.99 0.01 0.10020040080160321 Jan 23, 2017 9.98 0.01 0.10030090270812438 Jan 20, 2017 9.97 -0.02 -0.2002002002002002 Jan 19, 2017 9.99 -0.03 -0.2994011976047904 Jan 18, 2017 10.02 0.02 0.2 Jan 17, 2017 10 0.01 0.1001001001001001 Jan 16, 2017 9.99 0 0 Jan 13, 2017 9.99 0.02 0.20060180541624875 Jan 12, 2017 9.97 0 0 Jan 11, 2017 9.97 -0.01 -0.10020040080160321 Jan 10, 2017 9.98 0 0 Jan 9, 2017 9.98 0.01 0.10030090270812438 Jan 6, 2017 9.97 0.04 0.4028197381671702 Jan 5, 2017 9.93 0.03 0.30303030303030304 Jan 4, 2017 9.9 0.05 0.5076142131979695 Jan 3, 2017 9.85 0.01 0.1016260162601626 Jan 2, 2017 9.84 0 0 Dec 30, 2016 9.84 0.01 0.1017293997965412 Dec 29, 2016 9.83 0.03 0.30612244897959184 Dec 28, 2016 9.8 -0.02 -0.20366598778004075 Dec 27, 2016 9.82 0 0 Dec 23, 2016 9.82 0 0 Dec 22, 2016 9.82 0.01 0.1019367991845056 Dec 21, 2016 9.81 0.02 0.20429009193054137 Dec 20, 2016 9.79 0.01 0.10224948875255624 Dec 19, 2016 9.78 0.01 0.1023541453428864 Dec 16, 2016 9.77 -0.02 -0.20429009193054137 Dec 15, 2016 9.79 -0.04 -0.4069175991861648 Dec 14, 2016 9.83 0.01 0.10183299389002037 Dec 13, 2016 9.82 0.02 0.20408163265306123 Dec 12, 2016 9.8 -0.01 -0.1019367991845056 Dec 9, 2016 9.81 -0.01 -0.10183299389002037 Dec 8, 2016 9.82 0.06 0.6147540983606558 Dec 7, 2016 9.76 0.02 0.2053388090349076 Dec 6, 2016 9.74 0.05 0.5159958720330238 Dec 5, 2016 9.69 0.02 0.20682523267838676 Dec 2, 2016 9.67 -0.04 -0.411946446961895 Dec 1, 2016 9.71 -0.01 -0.102880658436214 Nov 30, 2016 9.72 -0.01 -0.10277492291880781 Nov 29, 2016 9.73 0 0 Nov 28, 2016 9.73 0.01 0.102880658436214 Nov 25, 2016 9.72 -0.01 -0.10277492291880781 Nov 24, 2016 9.73 -0.04 -0.4094165813715456 Nov 23, 2016 9.77 0.01 0.10245901639344263 Nov 22, 2016 9.76 0 0 Nov 21, 2016 9.76 -0.01 -0.1023541453428864 Nov 18, 2016 9.77 -0.02 -0.20429009193054137 Nov 17, 2016 9.79 0.04 0.41025641025641024 Nov 16, 2016 9.75 0.04 0.411946446961895 Nov 15, 2016 9.71 -0.04 -0.41025641025641024 Nov 14, 2016 9.75 -0.1 -1.015228426395939 Nov 11, 2016 9.85 -0.13 -1.3026052104208417 Nov 10, 2016 9.98 -0.1 -0.9920634920634921 Nov 9, 2016 10.08 0 0 Nov 8, 2016 10.08 0.04 0.398406374501992 Nov 7, 2016 10.04 -0.01 -0.09950248756218906 Nov 4, 2016 10.05 0 0 Nov 3, 2016 10.05 -0.01 -0.09940357852882704 Nov 2, 2016 10.06 -0.03 -0.29732408325074333 Oct 31, 2016 10.09 0 0 Oct 28, 2016 10.09 -0.03 -0.2964426877470356 Oct 27, 2016 10.12 -0.06 -0.5893909626719057 Oct 26, 2016 10.18 -0.01 -0.09813542688910697 Oct 25, 2016 10.19 0.01 0.09823182711198428 Oct 24, 2016 10.18 0.03 0.2955665024630542 Oct 21, 2016 10.15 0.03 0.2964426877470356 Oct 20, 2016 10.12 0.03 0.29732408325074333 Oct 19, 2016 10.09 -0.02 -0.19782393669634027 Oct 18, 2016 10.11 -0.01 -0.09881422924901186 Oct 17, 2016 10.12 -0.03 -0.2955665024630542 Oct 14, 2016 10.15 0 0 Oct 13, 2016 10.15 -0.02 -0.19665683382497542 Oct 12, 2016 10.17 -0.02 -0.19627085377821393 Oct 11, 2016 10.19 -0.01 -0.09803921568627451 Oct 10, 2016 10.2 -0.02 -0.19569471624266144 Oct 7, 2016 10.22 -0.01 -0.09775171065493646 Oct 6, 2016 10.23 -0.01 -0.09765625 Oct 5, 2016 10.24 0.01 0.09775171065493646 Oct 4, 2016 10.23 0.02 0.1958863858961802 Oct 3, 2016 10.21 0.02 0.19627085377821393 Sep 30, 2016 10.19 0.02 0.19665683382497542 Sep 29, 2016 10.17 0.01 0.0984251968503937 Sep 28, 2016 10.16 0.01 0.09852216748768473 Sep 27, 2016 10.15 -0.01 -0.0984251968503937 Sep 26, 2016 10.16 -0.04 -0.39215686274509803 Sep 23, 2016 10.2 0.06 0.591715976331361 Sep 22, 2016 10.14 0.05 0.49554013875123887 Sep 21, 2016 10.09 0.01 0.0992063492063492 Sep 20, 2016 10.08 0 0 Sep 19, 2016 10.08 0.01 0.09930486593843098 Sep 16, 2016 10.07 -0.02 -0.19821605550049554 Sep 15, 2016 10.09 -0.01 -0.09900990099009901 Sep 14, 2016 10.1 -0.02 -0.1976284584980237 Sep 13, 2016 10.12 -0.04 -0.3937007874015748 Sep 12, 2016 10.16 -0.06 -0.5870841487279843 Sep 9, 2016 10.22 0.03 0.2944062806673209 Sep 8, 2016 10.19 0.06 0.5923000987166831 Sep 7, 2016 10.13 0.01 0.09881422924901186 Sep 6, 2016 10.12 0 0 Sep 5, 2016 10.12 0.04 0.3968253968253968 Sep 2, 2016 10.08 -0.04 -0.3952569169960474 Sep 1, 2016 10.12 -0.02 -0.19723865877712032 Aug 31, 2016 10.14 0 0 Aug 30, 2016 10.14 0.01 0.09871668311944719 Aug 29, 2016 10.13 0 0 Aug 26, 2016 10.13 -0.01 -0.09861932938856016 Aug 25, 2016 10.14 0 0 Aug 24, 2016 10.14 0.02 0.1976284584980237 Aug 23, 2016 10.12 -0.01 -0.09871668311944719 Aug 22, 2016 10.13 -0.02 -0.19704433497536947 Aug 19, 2016 10.15 0.03 0.2964426877470356 Aug 18, 2016 10.12 -0.01 -0.09871668311944719 Aug 17, 2016 10.13 0.02 0.19782393669634027 Aug 16, 2016 10.11 0.04 0.3972194637537239 Aug 12, 2016 10.07 0 0 Aug 11, 2016 10.07 0.01 0.09940357852882704 Aug 10, 2016 10.06 0.01 0.09950248756218906 Aug 9, 2016 10.05 0.04 0.3996003996003996 Aug 8, 2016 10.01 0.02 0.2002002002002002 Aug 5, 2016 9.99 0.05 0.5030181086519114 Aug 4, 2016 9.94 -0.03 -0.30090270812437314 Aug 3, 2016 9.97 -0.03 -0.3 Aug 2, 2016 10 0.01 0.1001001001001001 Aug 1, 2016 9.99 0.02 0.20060180541624875 Jul 29, 2016 9.97 0 0 Jul 28, 2016 9.97 0.01 0.10040160642570281 Jul 27, 2016 9.96 -0.05 -0.4995004995004995 Jul 26, 2016 10.01 -0.01 -0.0998003992015968 Jul 25, 2016 10.02 0 0 Jul 22, 2016 10.02 -0.01 -0.09970089730807577 Jul 21, 2016 10.03 -0.01 -0.099601593625498 Jul 20, 2016 10.04 0.04 0.4 Jul 19, 2016 10 -0.01 -0.0999000999000999 Jul 18, 2016 10.01 -0.01 -0.0998003992015968 Jul 15, 2016 10.02 0.01 0.0999000999000999 Jul 14, 2016 10.01 0.02 0.2002002002002002 Jul 13, 2016 9.99 0.01 0.10020040080160321 Jul 12, 2016 9.98 0.04 0.4024144869215292 Jul 11, 2016 9.94 0.03 0.30272452068617556 Jul 8, 2016 9.91 0.01 0.10101010101010101 Jul 7, 2016 9.9 0 0 Jul 6, 2016 9.9 0.04 0.4056795131845842 Jul 5, 2016 9.86 0.01 0.10152284263959391 Jul 4, 2016 9.85 0.03 0.3054989816700611 Jul 1, 2016 9.82 0.03 0.30643513789581206 Jun 30, 2016 9.79 0.06 0.6166495375128469 Jun 29, 2016 9.73 0.04 0.41279669762641896 Jun 28, 2016 9.69 -0.01 -0.10309278350515463 Jun 27, 2016 9.7 0 0 Jun 24, 2016 9.7 0.03 0.31023784901758017 Jun 22, 2016 9.67 0 0 Jun 21, 2016 9.67 0.03 0.3112033195020747 Jun 20, 2016 9.64 0.03 0.31217481789802287 Jun 17, 2016 9.61 0 0 Jun 16, 2016 9.61 0 0 Jun 15, 2016 9.61 -0.05 -0.5175983436853002 Jun 14, 2016 9.66 -0.03 -0.30959752321981426 Jun 13, 2016 9.69 -0.02 -0.2059732234809475 Jun 10, 2016 9.71 -0.01 -0.102880658436214 Jun 9, 2016 9.72 0.03 0.30959752321981426 Jun 8, 2016 9.69 0.03 0.3105590062111801 Jun 7, 2016 9.66 0.04 0.4158004158004158 Jun 6, 2016 9.62 0.1 1.050420168067227 Jun 3, 2016 9.52 -0.01 -0.1049317943336831 Jun 2, 2016 9.53 -0.01 -0.10482180293501048 Jun 1, 2016 9.54 0 0 May 31, 2016 9.54 0 0 May 30, 2016 9.54 -0.01 -0.10471204188481675 May 27, 2016 9.55 0 0 May 26, 2016 9.55 0.01 0.10482180293501048 May 25, 2016 9.54 0.01 0.1049317943336831 May 24, 2016 9.53 -0.01 -0.10482180293501048 May 23, 2016 9.54 0 0 May 20, 2016 9.54 -0.06 -0.625 May 19, 2016 9.6 -0.03 -0.3115264797507788 May 18, 2016 9.63 0 0 May 17, 2016 9.63 0.01 0.10395010395010396 May 13, 2016 9.62 0.02 0.20833333333333334 May 12, 2016 9.6 0.03 0.31347962382445144 May 11, 2016 9.57 0.02 0.2094240837696335 May 10, 2016 9.55 0 0 May 9, 2016 9.55 0 0 May 6, 2016 9.55 -0.02 -0.2089864158829676 May 4, 2016 9.57 -0.03 -0.3125 May 3, 2016 9.6 -0.02 -0.2079002079002079 May 2, 2016 9.62 0.01 0.1040582726326743 Apr 29, 2016 9.61 0.05 0.5230125523012552 Apr 28, 2016 9.56 0.03 0.3147953830010493 Apr 27, 2016 9.53 -0.03 -0.3138075313807531 Apr 26, 2016 9.56 -0.02 -0.20876826722338204 Apr 25, 2016 9.58 -0.02 -0.20833333333333334 Apr 22, 2016 9.6 0 0 Apr 21, 2016 9.6 0.03 0.31347962382445144 Apr 20, 2016 9.57 0.02 0.2094240837696335 Apr 19, 2016 9.55 0 0 Apr 18, 2016 9.55 0 0 Apr 15, 2016 9.55 0.02 0.2098635886673662 Apr 14, 2016 9.53 0.04 0.4214963119072708 Apr 13, 2016 9.49 0.03 0.3171247357293869 Apr 12, 2016 9.46 0.02 0.211864406779661 Apr 11, 2016 9.44 0.03 0.3188097768331562 Apr 8, 2016 9.41 -0.02 -0.21208907741251326 Apr 7, 2016 9.43 0.01 0.10615711252653928 Apr 6, 2016 9.42 -0.03 -0.31746031746031744 Apr 5, 2016 9.45 0 0 Apr 4, 2016 9.45 0 0 Apr 1, 2016 9.45 0.01 0.1059322033898305 Mar 31, 2016 9.44 0.03 0.3188097768331562 Mar 30, 2016 9.41 0.01 0.10638297872340426 Mar 29, 2016 9.4 -0.04 -0.423728813559322 Mar 24, 2016 9.44 -0.03 -0.3167898627243928 Mar 23, 2016 9.47 -0.01 -0.10548523206751055 Mar 22, 2016 9.48 0.01 0.10559662090813093 Mar 21, 2016 9.47 0.07 0.7446808510638298 Mar 18, 2016 9.4 0.05 0.5347593582887701 Mar 17, 2016 9.35 0.06 0.6458557588805167 Mar 16, 2016 9.29 -0.02 -0.21482277121374865 Mar 15, 2016 9.31 -0.01 -0.1072961373390558 Mar 14, 2016 9.32 0.03 0.32292787944025836 Mar 11, 2016 9.29 0 0 Mar 10, 2016 9.29 0.03 0.32397408207343414 Mar 9, 2016 9.26 -0.02 -0.21551724137931033 Mar 8, 2016 9.28 0 0 Mar 7, 2016 9.28 0.03 0.32432432432432434 Mar 4, 2016 9.25 0.02 0.21668472372697725 Mar 3, 2016 9.23 0.04 0.4352557127312296 Mar 2, 2016 9.19 0.04 0.4371584699453552 Mar 1, 2016 9.15 0.02 0.21905805038335158 Feb 29, 2016 9.13 0.04 0.44004400440044006 Feb 26, 2016 9.09 0.04 0.4419889502762431 Feb 25, 2016 9.05 -0.01 -0.11037527593818984 Feb 24, 2016 9.06 0 0 Feb 23, 2016 9.06 0.04 0.4434589800443459 Feb 22, 2016 9.02 -0.01 -0.11074197120708748 Feb 19, 2016 9.03 0.04 0.44493882091212456 Feb 18, 2016 8.99 0.07 0.7847533632286996 Feb 17, 2016 8.92 0.05 0.5636978579481398 Feb 16, 2016 8.87 0.01 0.11286681715575621 Feb 15, 2016 8.86 0 0 Feb 12, 2016 8.86 -0.04 -0.449438202247191 Feb 11, 2016 8.9 -0.03 -0.335946248600224 Feb 10, 2016 8.93 -0.02 -0.22346368715083798 Feb 9, 2016 8.95 -0.03 -0.33407572383073497 Feb 8, 2016 8.98 0 0 Feb 5, 2016 8.98 0.02 0.22321428571428573 Feb 4, 2016 8.96 -0.01 -0.11148272017837235 Feb 3, 2016 8.97 -0.02 -0.22246941045606228 Feb 2, 2016 8.99 -0.03 -0.3325942350332594 Feb 1, 2016 9.02 0.02 0.2222222222222222 Jan 29, 2016 9 0.03 0.33444816053511706 Jan 28, 2016 8.97 0.04 0.4479283314669653 Jan 27, 2016 8.93 0.03 0.33707865168539325 Jan 26, 2016 8.9 -0.02 -0.2242152466367713 Jan 25, 2016 8.92 0.06 0.6772009029345373 Jan 22, 2016 8.86 0.06 0.6818181818181818 Jan 21, 2016 8.8 -0.05 -0.5649717514124294 Jan 20, 2016 8.85 -0.01 -0.11286681715575621 Jan 19, 2016 8.86 -0.01 -0.11273957158962795 Jan 18, 2016 8.87 -0.04 -0.4489337822671156 Jan 15, 2016 8.91 -0.06 -0.6688963210702341 Jan 14, 2016 8.97 -0.03 -0.3333333333333333 Jan 13, 2016 9 -0.04 -0.4424778761061947 Jan 12, 2016 9.04 -0.05 -0.5500550055005501 Jan 11, 2016 9.09 -0.01 -0.10989010989010989 Jan 8, 2016 9.1 -0.01 -0.10976948408342481 Jan 7, 2016 9.11 -0.02 -0.21905805038335158 Jan 6, 2016 9.13 0 0 Jan 5, 2016 9.13 0 0 Jan 4, 2016 9.13 0 0 Dec 31, 2015 9.13 0 0 Dec 30, 2015 9.13 0.01 0.10964912280701754 Dec 29, 2015 9.12 0 0 Dec 28, 2015 9.12 0 0 Dec 23, 2015 9.12 0.01 0.10976948408342481 Dec 22, 2015 9.11 -0.02 -0.21905805038335158 Dec 21, 2015 9.13 -0.02 -0.2185792349726776 Dec 18, 2015 9.15 0.01 0.10940919037199125 Dec 17, 2015 9.14 -0.05 -0.544069640914037 Dec 16, 2015 9.19 0.06 0.6571741511500547 Dec 15, 2015 9.13 -0.05 -0.5446623093681917 Dec 14, 2015 9.18 -0.06 -0.6493506493506493 Dec 11, 2015 9.24 -0.05 -0.5382131324004306 Dec 10, 2015 9.29 0.01 0.10775862068965517 Dec 9, 2015 9.28 -0.02 -0.21505376344086022 Dec 8, 2015 9.3 -0.01 -0.10741138560687433 Dec 7, 2015 9.31 -0.03 -0.32119914346895073 Dec 4, 2015 9.34 -0.06 -0.6382978723404256 Dec 3, 2015 9.4 0.04 0.42735042735042733 Dec 2, 2015 9.36 -0.02 -0.21321961620469082 Dec 1, 2015 9.38 -0.02 -0.2127659574468085 Nov 30, 2015 9.4 0.01 0.10649627263045794 Nov 27, 2015 9.39 0 0 Nov 26, 2015 9.39 0 0 Nov 25, 2015 9.39 -0.01 -0.10638297872340426 Nov 24, 2015 9.4 0.01 0.10649627263045794 Nov 23, 2015 9.39 0.01 0.10660980810234541 Nov 20, 2015 9.38 0.01 0.10672358591248667 Nov 19, 2015 9.37 0 0 Nov 18, 2015 9.37 0.01 0.10683760683760683 Nov 17, 2015 9.36 -0.01 -0.10672358591248667 Nov 16, 2015 9.37 0.03 0.32119914346895073 Nov 13, 2015 9.34 -0.04 -0.42643923240938164 Nov 12, 2015 9.38 0 0 Nov 11, 2015 9.38 -0.02 -0.2127659574468085 Nov 10, 2015 9.4 -0.01 -0.10626992561105207 Nov 9, 2015 9.41 -0.07 -0.7383966244725738 Nov 6, 2015 9.48 0.01 0.10559662090813093 Nov 5, 2015 9.47 0.03 0.3177966101694915 Nov 4, 2015 9.44 0.01 0.10604453870625663 Nov 3, 2015 9.43 0 0 Nov 2, 2015 9.43 -0.01 -0.1059322033898305 Oct 30, 2015 9.44 -0.02 -0.21141649048625794 Oct 29, 2015 9.46 0.01 0.10582010582010581 Oct 28, 2015 9.45 -0.02 -0.21119324181626187 Oct 27, 2015 9.47 0 0 Oct 26, 2015 9.47 0 0 Oct 23, 2015 9.47 0.01 0.10570824524312897 Oct 22, 2015 9.46 -0.01 -0.10559662090813093 Oct 21, 2015 9.47 -0.02 -0.2107481559536354 Oct 20, 2015 9.49 0 0 Oct 19, 2015 9.49 0.03 0.3171247357293869 Oct 16, 2015 9.46 0.02 0.211864406779661 Oct 15, 2015 9.44 0 0 Oct 14, 2015 9.44 0.04 0.425531914893617 Oct 13, 2015 9.4 -0.03 -0.3181336161187699 Oct 12, 2015 9.43 0.03 0.3191489361702128 Oct 9, 2015 9.4 -0.01 -0.10626992561105207 Oct 8, 2015 9.41 0.02 0.21299254526091588 Oct 7, 2015 9.39 0.04 0.42780748663101603 Oct 6, 2015 9.35 0.04 0.4296455424274973 Oct 5, 2015 9.31 0.01 0.10752688172043011 Oct 2, 2015 9.3 0.03 0.32362459546925565 Oct 1, 2015 9.27 0.02 0.21621621621621623 Sep 30, 2015 9.25 -0.05 -0.5376344086021505 Sep 29, 2015 9.3 -0.03 -0.3215434083601286 Sep 28, 2015 9.33 0 0 Sep 25, 2015 9.33 -0.07 -0.7446808510638298 Sep 24, 2015 9.4 0.02 0.21321961620469082 Sep 23, 2015 9.38 -0.08 -0.8456659619450317 Sep 22, 2015 9.46 0.03 0.3181336161187699 Sep 21, 2015 9.43 0 0 Sep 18, 2015 9.43 0.03 0.3191489361702128 Sep 17, 2015 9.4 0.01 0.10649627263045794 Sep 16, 2015 9.39 0 0 Sep 15, 2015 9.39 -0.01 -0.10638297872340426 Sep 14, 2015 9.4 0 0 Sep 11, 2015 9.4 0 0 Sep 10, 2015 9.4 0.01 0.10649627263045794 Sep 9, 2015 9.39 0 0 Sep 8, 2015 9.39 -0.01 -0.10638297872340426 Sep 7, 2015 9.4 0.01 0.10649627263045794 Sep 4, 2015 9.39 0.01 0.10660980810234541 Sep 3, 2015 9.38 -0.01 -0.10649627263045794 Sep 2, 2015 9.39 -0.02 -0.21253985122210414 Sep 1, 2015 9.41 0 0 Aug 31, 2015 9.41 0.02 0.21299254526091588 Aug 28, 2015 9.39 0.05 0.5353319057815846 Aug 27, 2015 9.34 -0.01 -0.10695187165775401 Aug 26, 2015 9.35 0.01 0.10706638115631692 Aug 25, 2015 9.34 -0.09 -0.9544008483563097 Aug 24, 2015 9.43 0 0 Aug 21, 2015 9.43 -0.02 -0.21164021164021163 Aug 20, 2015 9.45 -0.02 -0.21119324181626187 Aug 19, 2015 9.47 -0.02 -0.2107481559536354 Aug 18, 2015 9.49 0 0 Aug 17, 2015 9.49 -0.01 -0.10526315789473684 Aug 14, 2015 9.5 0 0 Aug 13, 2015 9.5 0 0 Aug 12, 2015 9.5 0 0 Aug 11, 2015 9.5 -0.01 -0.10515247108307045 Aug 10, 2015 9.51 -0.01 -0.10504201680672269 Aug 7, 2015 9.52 -0.01 -0.1049317943336831 Aug 6, 2015 9.53 0 0 Aug 5, 2015 9.53 -0.02 -0.2094240837696335 Aug 4, 2015 9.55 0 0 Aug 3, 2015 9.55 0.02 0.2098635886673662 Jul 31, 2015 9.53 0.02 0.2103049421661409 Jul 30, 2015 9.51 0.02 0.2107481559536354 Jul 29, 2015 9.49 0 0 Jul 28, 2015 9.49 -0.03 -0.31512605042016806 Jul 27, 2015 9.52 -0.02 -0.20964360587002095 Jul 24, 2015 9.54 -0.02 -0.20920502092050208 Jul 23, 2015 9.56 0 0 Jul 22, 2015 9.56 0 0 Jul 21, 2015 9.56 0 0 Jul 20, 2015 9.56 0 0 Jul 17, 2015 9.56 0.01 0.10471204188481675 Jul 16, 2015 9.55 -0.01 -0.10460251046025104 Jul 15, 2015 9.56 0 0 Jul 14, 2015 9.56 0 0 Jul 13, 2015 9.56 0 0 Jul 10, 2015 9.56 -0.02 -0.20876826722338204 Jul 9, 2015 9.58 0 0 Jul 8, 2015 9.58 -0.01 -0.10427528675703858 Jul 7, 2015 9.59 0 0 Jul 6, 2015 9.59 0.01 0.10438413361169102 Jul 3, 2015 9.58 -0.03 -0.31217481789802287 Jul 2, 2015 9.61 0.02 0.20855057351407716 Jul 1, 2015 9.59 0.03 0.3138075313807531 Jun 30, 2015 9.56 -0.01 -0.1044932079414838 Jun 29, 2015 9.57 -0.02 -0.20855057351407716 Jun 26, 2015 9.59 0.02 0.2089864158829676 Jun 25, 2015 9.57 -0.03 -0.3125 Jun 24, 2015 9.6 0.01 0.10427528675703858 Jun 22, 2015 9.59 0.02 0.2089864158829676 Jun 19, 2015 9.57 0.04 0.4197271773347324 Jun 18, 2015 9.53 -0.03 -0.3138075313807531 Jun 17, 2015 9.56 0.02 0.20964360587002095 Jun 16, 2015 9.54 -0.02 -0.20920502092050208 Jun 15, 2015 9.56 0.03 0.3147953830010493 Jun 12, 2015 9.53 0.01 0.10504201680672269 Jun 11, 2015 9.52 -0.04 -0.41841004184100417 Jun 10, 2015 9.56 -0.02 -0.20876826722338204 Jun 9, 2015 9.58 0.02 0.20920502092050208 Jun 8, 2015 9.56 -0.08 -0.8298755186721992 Jun 5, 2015 9.64 -0.01 -0.10362694300518134 Jun 4, 2015 9.65 -0.03 -0.30991735537190085 Jun 3, 2015 9.68 -0.01 -0.10319917440660474 Jun 2, 2015 9.69 -0.03 -0.30864197530864196 Jun 1, 2015 9.72 -0.01 -0.10277492291880781 May 29, 2015 9.73 -0.01 -0.1026694045174538 May 28, 2015 9.74 -0.01 -0.10256410256410256 May 27, 2015 9.75 0 0 May 26, 2015 9.75 0 0 May 22, 2015 9.75 0.02 0.20554984583761562 May 21, 2015 9.73 0 0 May 20, 2015 9.73 -0.02 -0.20512820512820512 May 19, 2015 9.75 0 0 May 18, 2015 9.75 0.02 0.20554984583761562 May 15, 2015 9.73 0.01 0.102880658436214 May 13, 2015 9.72 -0.04 -0.4098360655737705 May 12, 2015 9.76 -0.02 -0.20449897750511248 May 11, 2015 9.78 0.04 0.4106776180698152 May 8, 2015 9.74 -0.01 -0.10256410256410256 May 7, 2015 9.75 -0.02 -0.2047082906857728 May 6, 2015 9.77 0 0 May 5, 2015 9.77 -0.01 -0.10224948875255624 May 4, 2015 9.78 -0.03 -0.3058103975535168 Apr 30, 2015 9.81 -0.02 -0.2034587995930824 Apr 29, 2015 9.83 -0.01 -0.1016260162601626 Apr 28, 2015 9.84 0 0 Apr 27, 2015 9.84 -0.01 -0.10152284263959391 Apr 24, 2015 9.85 0.05 0.5102040816326531 Apr 23, 2015 9.8 0.01 0.10214504596527069 Apr 22, 2015 9.79 0.01 0.10224948875255624 Apr 21, 2015 9.78 -0.03 -0.3058103975535168 Apr 20, 2015 9.81 -0.01 -0.10183299389002037 Apr 17, 2015 9.82 0 0 Apr 16, 2015 9.82 0 0 Apr 15, 2015 9.82 0.01 0.1019367991845056 Apr 14, 2015 9.81 -0.01 -0.10183299389002037 Apr 13, 2015 9.82 -0.01 -0.1017293997965412 Apr 10, 2015 9.83 0.01 0.10183299389002037 Apr 9, 2015 9.82 0.01 0.1019367991845056 Apr 8, 2015 9.81 0.02 0.20429009193054137 Apr 7, 2015 9.79 0.04 0.41025641025641024 Apr 2, 2015 9.75 0.03 0.30864197530864196 Apr 1, 2015 9.72 0.02 0.20618556701030927 Mar 31, 2015 9.7 0 0 Mar 30, 2015 9.7 0.01 0.10319917440660474 Mar 27, 2015 9.69 -0.02 -0.2059732234809475 Mar 26, 2015 9.71 0 0 Mar 25, 2015 9.71 0.04 0.4136504653567735 Mar 24, 2015 9.67 0.04 0.4153686396677051 Mar 23, 2015 9.63 0.04 0.4171011470281543 Mar 20, 2015 9.59 0.05 0.5241090146750524 Mar 19, 2015 9.54 -0.01 -0.10471204188481675 Mar 18, 2015 9.55 0.03 0.31512605042016806 Mar 17, 2015 9.52 -0.02 -0.20964360587002095 Mar 16, 2015 9.54 -0.03 -0.31347962382445144 Mar 13, 2015 9.57 0.01 0.10460251046025104 Mar 12, 2015 9.56 -0.01 -0.1044932079414838 Mar 11, 2015 9.57 -0.04 -0.4162330905306972 Mar 10, 2015 9.61 -0.02 -0.20768431983385255 Mar 9, 2015 9.63 -0.04 -0.4136504653567735 Mar 6, 2015 9.67 -0.01 -0.10330578512396695 Mar 5, 2015 9.68 -0.01 -0.10319917440660474 Mar 4, 2015 9.69 -0.01 -0.10309278350515463 Mar 3, 2015 9.7 0 0 Mar 2, 2015 9.7 -0.02 -0.205761316872428 Feb 27, 2015 9.72 0.04 0.4132231404958678 Feb 26, 2015 9.68 0.03 0.31088082901554404 Feb 25, 2015 9.65 0.04 0.4162330905306972 Feb 24, 2015 9.61 0 0 Feb 23, 2015 9.61 -0.02 -0.20768431983385255 Feb 20, 2015 9.63 0 0 Feb 19, 2015 9.63 0.01 0.10395010395010396 Feb 18, 2015 9.62 0 0 Feb 17, 2015 9.62 -0.01 -0.10384215991692627 Feb 16, 2015 9.63 0.03 0.3125 Feb 13, 2015 9.6 0.04 0.41841004184100417 Feb 12, 2015 9.56 -0.01 -0.1044932079414838 Feb 11, 2015 9.57 -0.04 -0.4162330905306972 Feb 10, 2015 9.61 -0.02 -0.20768431983385255 Feb 9, 2015 9.63 -0.02 -0.20725388601036268 Feb 6, 2015 9.65 0.02 0.20768431983385255 Feb 5, 2015 9.63 -0.01 -0.1037344398340249 Feb 4, 2015 9.64 0.01 0.10384215991692627 Feb 3, 2015 9.63 0.03 0.3125 Feb 2, 2015 9.6 0.01 0.10427528675703858 Jan 30, 2015 9.59 0 0 Jan 29, 2015 9.59 0.01 0.10438413361169102 Jan 28, 2015 9.58 0 0 Jan 27, 2015 9.58 0 0 Jan 26, 2015 9.58 0.03 0.31413612565445026 Jan 23, 2015 9.55 0.03 0.31512605042016806 Jan 22, 2015 9.52 -0.01 -0.1049317943336831 Jan 21, 2015 9.53 0.01 0.10504201680672269 Jan 20, 2015 9.52 0 0 Jan 19, 2015 9.52 -0.02 -0.20964360587002095 Jan 16, 2015 9.54 0.04 0.42105263157894735 Jan 15, 2015 9.5 0.01 0.1053740779768177 Jan 14, 2015 9.49 0.01 0.10548523206751055 Jan 13, 2015 9.48 -0.01 -0.1053740779768177 Jan 12, 2015 9.49 -0.02 -0.2103049421661409 Jan 9, 2015 9.51 0.02 0.2107481559536354 Jan 8, 2015 9.49 0.03 0.3171247357293869 Jan 7, 2015 9.46 -0.01 -0.10559662090813093 Jan 6, 2015 9.47 -0.06 -0.6295907660020986 Jan 5, 2015 9.53 0 0 Jan 2, 2015 9.53 0 0 Dec 31, 2014 9.53 0 0 Dec 30, 2014 9.53 0 0 Dec 29, 2014 9.53 -- -- Dec 23, 2014 9.53 0.02 0.2103049421661409 Dec 22, 2014 9.51 0.05 0.5285412262156448 Dec 19, 2014 9.46 0.08 0.8528784648187633 Dec 18, 2014 9.38 0.12 1.2958963282937366 Dec 17, 2014 9.26 -0.04 -0.43010752688172044 Dec 16, 2014 9.3 -0.1 -1.0638297872340425 Dec 15, 2014 9.4 -0.06 -0.6342494714587738 Dec 12, 2014 9.46 -0.03 -0.31612223393045313 Dec 11, 2014 9.49 -0.03 -0.31512605042016806 Dec 10, 2014 9.52 -0.04 -0.41841004184100417 Dec 9, 2014 9.56 -0.05 -0.5202913631633714 Dec 8, 2014 9.61 -0.01 -0.10395010395010396 Dec 5, 2014 9.62 0 0 Dec 4, 2014 9.62 0.01 0.1040582726326743 Dec 3, 2014 9.61 -0.01 -0.10395010395010396 Dec 2, 2014 9.62 -0.04 -0.4140786749482402 Dec 1, 2014 9.66 -0.01 -0.10341261633919338 Nov 28, 2014 9.67 0 0 Nov 27, 2014 9.67 0.01 0.10351966873706005 Nov 26, 2014 9.66 0.01 0.10362694300518134 Nov 25, 2014 9.65 0.01 0.1037344398340249 Nov 24, 2014 9.64 0.02 0.2079002079002079 Nov 21, 2014 9.62 0.02 0.20833333333333334 Nov 20, 2014 9.6 0.01 0.10427528675703858 Nov 19, 2014 9.59 0 0 Nov 18, 2014 9.59 -0.01 -0.10416666666666667 Nov 17, 2014 9.6 -0.01 -0.1040582726326743 Nov 14, 2014 9.61 0 0 Nov 13, 2014 9.61 0 0 Nov 12, 2014 9.61 0 0 Nov 11, 2014 9.61 -0.01 -0.10395010395010396 Nov 10, 2014 9.62 0 0 Nov 7, 2014 9.62 -0.03 -0.31088082901554404 Nov 6, 2014 9.65 -0.01 -0.10351966873706005 Nov 5, 2014 9.66 -0.04 -0.41237113402061853 Nov 4, 2014 9.7 0 0 Nov 3, 2014 9.7 -0.01 -0.10298661174047374 Oct 31, 2014 9.71 -0.01 -0.102880658436214 Oct 30, 2014 9.72 0.02 0.20618556701030927 Oct 29, 2014 9.7 0.02 0.2066115702479339 Oct 28, 2014 9.68 0 0 Oct 27, 2014 9.68 0 0 Oct 24, 2014 9.68 -0.01 -0.10319917440660474 Oct 23, 2014 9.69 0.01 0.10330578512396695 Oct 22, 2014 9.68 -0.01 -0.10319917440660474 Oct 21, 2014 9.69 -0.01 -0.10309278350515463 Oct 20, 2014 9.7 0.03 0.31023784901758017 Oct 17, 2014 9.67 -0.01 -0.10330578512396695 Oct 16, 2014 9.68 -0.01 -0.10319917440660474 Oct 15, 2014 9.69 0.02 0.20682523267838676 Oct 14, 2014 9.67 0.05 0.5197505197505198 Oct 13, 2014 9.62 -0.05 -0.5170630816959669 Oct 10, 2014 9.67 0.03 0.3112033195020747 Oct 9, 2014 9.64 0 0 Oct 8, 2014 9.64 0.01 0.10384215991692627 Oct 7, 2014 9.63 0.01 0.10395010395010396 Oct 6, 2014 9.62 0 0 Oct 3, 2014 9.62 0 0 Oct 2, 2014 9.62 0.01 0.1040582726326743 Oct 1, 2014 9.61 -0.02 -0.20768431983385255 Sep 30, 2014 9.63 -0.04 -0.4136504653567735 Sep 29, 2014 9.67 -0.02 -0.20639834881320948 Sep 26, 2014 9.69 0.01 0.10330578512396695 Sep 25, 2014 9.68 0.01 0.10341261633919338 Sep 24, 2014 9.67 0 0 Sep 23, 2014 9.67 0.01 0.10351966873706005 Sep 22, 2014 9.66 0.03 0.3115264797507788 Sep 19, 2014 9.63 0.03 0.3125 Sep 18, 2014 9.6 -0.04 -0.4149377593360996 Sep 17, 2014 9.64 -0.02 -0.2070393374741201 Sep 16, 2014 9.66 -0.01 -0.10341261633919338 Sep 15, 2014 9.67 -0.04 -0.411946446961895 Sep 12, 2014 9.71 0 0 Sep 11, 2014 9.71 -0.02 -0.20554984583761562 Sep 10, 2014 9.73 -0.01 -0.1026694045174538 Sep 9, 2014 9.74 0.03 0.30895983522142123 Sep 8, 2014 9.71 -0.03 -0.3080082135523614 Sep 5, 2014 9.74 -0.02 -0.20491803278688525 Sep 4, 2014 9.76 -0.01 -0.1023541453428864 Sep 3, 2014 9.77 -0.02 -0.20429009193054137 Sep 2, 2014 9.79 0 0 Sep 1, 2014 9.79 0.01 0.10224948875255624 Aug 29, 2014 9.78 0.01 0.1023541453428864 Aug 28, 2014 9.77 0.03 0.3080082135523614 Aug 27, 2014 9.74 0.01 0.10277492291880781 Aug 26, 2014 9.73 0.01 0.102880658436214 Aug 25, 2014 9.72 0 0 Aug 22, 2014 9.72 0 0 Aug 21, 2014 9.72 0 0 Aug 20, 2014 9.72 0.01 0.10298661174047374 Aug 19, 2014 9.71 0 0 Aug 18, 2014 9.71 0.06 0.6217616580310881 Aug 14, 2014 9.65 0.01 0.1037344398340249 Aug 13, 2014 9.64 0.01 0.10384215991692627 Aug 12, 2014 9.63 0.01 0.10395010395010396 Aug 11, 2014 9.62 0 0 Aug 8, 2014 9.62 0 0 Aug 7, 2014 9.62 -0.01 -0.10384215991692627 Aug 6, 2014 9.63 -0.02 -0.20725388601036268 Aug 5, 2014 9.65 -0.01 -0.10351966873706005 Aug 4, 2014 9.66 -0.02 -0.2066115702479339 Aug 1, 2014 9.68 -0.03 -0.30895983522142123 Jul 31, 2014 9.71 -0.01 -0.102880658436214 Jul 30, 2014 9.72 -0.01 -0.10277492291880781 Jul 29, 2014 9.73 0 0 Jul 28, 2014 9.73 0 0 Jul 25, 2014 9.73 0.01 0.102880658436214 Jul 24, 2014 9.72 0.02 0.20618556701030927 Jul 23, 2014 9.7 0.02 0.2066115702479339 Jul 22, 2014 9.68 0 0 Jul 21, 2014 9.68 0.01 0.10341261633919338 Jul 18, 2014 9.67 0.01 0.10351966873706005 Jul 17, 2014 9.66 0 0 Jul 16, 2014 9.66 0 0 Jul 15, 2014 9.66 -0.01 -0.10341261633919338 Jul 14, 2014 9.67 0 0 Jul 11, 2014 9.67 -0.01 -0.10330578512396695 Jul 10, 2014 9.68 0 0 Jul 9, 2014 9.68 0.03 0.31088082901554404 Jul 8, 2014 9.65 0.01 0.1037344398340249 Jul 7, 2014 9.64 -0.01 -0.10362694300518134 Jul 4, 2014 9.65 0 0 Jul 3, 2014 9.65 -0.01 -0.10351966873706005 Jul 2, 2014 9.66 -0.01 -0.10341261633919338 Jul 1, 2014 9.67 -0.01 -0.10330578512396695 Jun 30, 2014 9.68 0 0 Jun 27, 2014 9.68 0.01 0.10341261633919338 Jun 26, 2014 9.67 0.02 0.20725388601036268 Jun 25, 2014 9.65 0.01 0.1037344398340249 Jun 24, 2014 9.64 -0.02 -0.2070393374741201 Jun 20, 2014 9.66 0.02 0.2074688796680498 Jun 19, 2014 9.64 -0.01 -0.10362694300518134 Jun 18, 2014 9.65 -0.03 -0.30991735537190085 Jun 17, 2014 9.68 -0.01 -0.10319917440660474 Jun 16, 2014 9.69 0 0 Jun 13, 2014 9.69 -0.02 -0.2059732234809475 Jun 12, 2014 9.71 -0.03 -0.3080082135523614 Jun 11, 2014 9.74 -0.02 -0.20491803278688525 Jun 10, 2014 9.76 0.07 0.7223942208462333 Jun 6, 2014 9.69 0 0 Jun 5, 2014 9.69 -0.02 -0.2059732234809475 Jun 4, 2014 9.71 -0.02 -0.20554984583761562 Jun 3, 2014 9.73 -0.01 -0.1026694045174538 Jun 2, 2014 9.74 0.02 0.205761316872428 May 30, 2014 9.72 0.04 0.4132231404958678 May 28, 2014 9.68 0.02 0.2070393374741201 May 27, 2014 9.66 0 0 May 26, 2014 9.66 0 0 May 23, 2014 9.66 0 0 May 22, 2014 9.66 0 0 May 21, 2014 9.66 -0.02 -0.2066115702479339 May 20, 2014 9.68 0 0 May 19, 2014 9.68 -0.01 -0.10319917440660474 May 16, 2014 9.69 -0.01 -0.10309278350515463 May 15, 2014 9.7 0.04 0.4140786749482402 May 14, 2014 9.66 0.03 0.3115264797507788 May 13, 2014 9.63 -0.01 -0.1037344398340249 May 12, 2014 9.64 -0.01 -0.10362694300518134 May 9, 2014 9.65 0.02 0.20768431983385255 May 8, 2014 9.63 0.03 0.3125 May 7, 2014 9.6 0.01 0.10427528675703858 May 6, 2014 9.59 -0.03 -0.31185031185031187 May 5, 2014 9.62 0.06 0.6276150627615062 May 2, 2014 9.56 0.03 0.3147953830010493 Apr 30, 2014 9.53 0.02 0.2103049421661409 Apr 29, 2014 9.51 -0.01 -0.10504201680672269 Apr 28, 2014 9.52 -0.01 -0.1049317943336831 Apr 25, 2014 9.53 0.01 0.10504201680672269 Apr 24, 2014 9.52 -0.01 -0.1049317943336831 Apr 23, 2014 9.53 0.02 0.2103049421661409 Apr 22, 2014 9.51 -0.01 -0.10504201680672269 Apr 17, 2014 9.52 0 0 Apr 16, 2014 9.52 0 0 Apr 15, 2014 9.52 -0.01 -0.1049317943336831 Apr 14, 2014 9.53 0 0 Apr 11, 2014 9.53 0.05 0.5274261603375527 Apr 10, 2014 9.48 0 0 Apr 9, 2014 9.48 0.02 0.21141649048625794 Apr 8, 2014 9.46 -0.04 -0.42105263157894735 Apr 7, 2014 9.5 0.03 0.3167898627243928 Apr 4, 2014 9.47 0.05 0.5307855626326964 Apr 3, 2014 9.42 -0.01 -0.10604453870625663 Apr 2, 2014 9.43 0 0 Apr 1, 2014 9.43 0.01 0.10615711252653928 Mar 31, 2014 9.42 -0.01 -0.10604453870625663 Mar 28, 2014 9.43 0.04 0.42598509052183176 Mar 27, 2014 9.39 0.02 0.21344717182497333 Mar 26, 2014 9.37 0.01 0.10683760683760683 Mar 25, 2014 9.36 0 0 Mar 24, 2014 9.36 0.02 0.21413276231263384 Mar 21, 2014 9.34 -0.03 -0.32017075773745995 Mar 20, 2014 9.37 0.01 0.10683760683760683 Mar 19, 2014 9.36 0.01 0.10695187165775401 Mar 18, 2014 9.35 0 0 Mar 17, 2014 9.35 -0.02 -0.21344717182497333 Mar 14, 2014 9.37 0.02 0.21390374331550802 Mar 13, 2014 9.35 -0.01 -0.10683760683760683 Mar 12, 2014 9.36 0.01 0.10695187165775401 Mar 11, 2014 9.35 -0.01 -0.10683760683760683 Mar 10, 2014 9.36 -0.01 -0.10672358591248667 Mar 7, 2014 9.37 0.01 0.10683760683760683 Mar 6, 2014 9.36 0.01 0.10695187165775401 Mar 5, 2014 9.35 0.03 0.3218884120171674 Mar 4, 2014 9.32 -0.03 -0.32085561497326204 Mar 3, 2014 9.35 0.02 0.21436227224008575 Feb 28, 2014 9.33 0.03 0.3225806451612903 Feb 27, 2014 9.3 0.01 0.10764262648008611 Feb 26, 2014 9.29 0.02 0.21574973031283712 Feb 25, 2014 9.27 0.03 0.3246753246753247 Feb 24, 2014 9.24 0.03 0.3257328990228013 Feb 21, 2014 9.21 0.02 0.2176278563656148 Feb 20, 2014 9.19 0 0 Feb 19, 2014 9.19 0 0 Feb 18, 2014 9.19 0 0 Feb 17, 2014 9.19 0.01 0.10893246187363835 Feb 14, 2014 9.18 0 0 Feb 13, 2014 9.18 0 0 Feb 12, 2014 9.18 -0.01 -0.1088139281828074 Feb 11, 2014 9.19 0.02 0.21810250817884405 Feb 10, 2014 9.17 0.01 0.1091703056768559 Feb 7, 2014 9.16 0.02 0.2188183807439825 Feb 6, 2014 9.14 0.02 0.21929824561403508 Feb 5, 2014 9.12 0.02 0.21978021978021978 Feb 4, 2014 9.1 0.01 0.11001100110011001 Feb 3, 2014 9.09 -0.03 -0.32894736842105265 Jan 31, 2014 9.12 -0.04 -0.4366812227074236 Jan 30, 2014 9.16 -0.01 -0.10905125408942203 Jan 29, 2014 9.17 0.01 0.1091703056768559 Jan 28, 2014 9.16 -0.03 -0.3264417845484222 Jan 27, 2014 9.19 -0.06 -0.6486486486486487 Jan 24, 2014 9.25 -0.02 -0.21574973031283712 Jan 23, 2014 9.27 -0.03 -0.3225806451612903 Jan 22, 2014 9.3 -0.01 -0.10741138560687433 Jan 21, 2014 9.31 -0.01 -0.1072961373390558 Jan 20, 2014 9.32 0 0 Jan 17, 2014 9.32 0.01 0.10741138560687433 Jan 16, 2014 9.31 0.01 0.10752688172043011 Jan 15, 2014 9.3 0.02 0.21551724137931033 Jan 14, 2014 9.28 0 0 Jan 13, 2014 9.28 0 0 Jan 10, 2014 9.28 0 0 Jan 9, 2014 9.28 0 0 Jan 8, 2014 9.28 0 0 Jan 7, 2014 9.28 0.01 0.10787486515641856 Jan 6, 2014 9.27 0.01 0.1079913606911447 Jan 3, 2014 9.26 0 0 Jan 2, 2014 9.26 -0.01 -0.10787486515641856 Dec 31, 2013 9.27 0 0 Dec 30, 2013 9.27 -0.02 -0.21528525296017223 Dec 27, 2013 9.29 -0.01 -0.10752688172043011 Dec 23, 2013 9.3 0.01 0.10764262648008611 Dec 20, 2013 9.29 0.03 0.32397408207343414 Dec 19, 2013 9.26 -0.01 -0.10787486515641856 Dec 18, 2013 9.27 0.01 0.1079913606911447 Dec 17, 2013 9.26 0.01 0.10810810810810811 Dec 16, 2013 9.25 0.01 0.10822510822510822 Dec 13, 2013 9.24 -0.03 -0.32362459546925565 Dec 12, 2013 9.27 0.01 0.1079913606911447 Dec 11, 2013 9.26 0.03 0.3250270855904659 Dec 10, 2013 9.23 0.07 0.7641921397379913 Dec 9, 2013 9.16 0.02 0.2188183807439825 Dec 6, 2013 9.14 0 0 Dec 5, 2013 9.14 -0.02 -0.2183406113537118 Dec 4, 2013 9.16 0.04 0.43859649122807015 Dec 3, 2013 9.12 -0.08 -0.8695652173913043 Dec 2, 2013 9.2 -0.01 -0.10857763300760044 Nov 29, 2013 9.21 -0.01 -0.10845986984815618 Nov 28, 2013 9.22 0 0 Nov 27, 2013 9.22 -0.01 -0.10834236186348863 Nov 26, 2013 9.23 0 0 Nov 25, 2013 9.23 0.01 0.10845986984815618 Nov 22, 2013 9.22 -0.02 -0.21645021645021645 Nov 21, 2013 9.24 0 0 Nov 20, 2013 9.24 -0.02 -0.2159827213822894 Nov 19, 2013 9.26 0.03 0.3250270855904659 Nov 18, 2013 9.23 0.03 0.32608695652173914 Nov 15, 2013 9.2 0.02 0.2178649237472767 Nov 14, 2013 9.18 0.01 0.10905125408942203 Nov 13, 2013 9.17 -0.07 -0.7575757575757576 Nov 12, 2013 9.24 -0.03 -0.32362459546925565 Nov 11, 2013 9.27 -0.06 -0.6430868167202572 Nov 8, 2013 9.33 0.01 0.1072961373390558 Nov 7, 2013 9.32 -0.02 -0.21413276231263384 Nov 6, 2013 9.34 -0.04 -0.42643923240938164 Nov 5, 2013 9.38 -0.03 -0.3188097768331562 Nov 4, 2013 9.41 -0.04 -0.42328042328042326 Oct 31, 2013 9.45 0 0 Oct 30, 2013 9.45 -0.01 -0.10570824524312897 Oct 29, 2013 9.46 -0.02 -0.2109704641350211 Oct 28, 2013 9.48 0 0 Oct 25, 2013 9.48 -0.01 -0.1053740779768177 Oct 24, 2013 9.49 0.03 0.3171247357293869 Oct 23, 2013 9.46 0.02 0.211864406779661 Oct 22, 2013 9.44 0.01 0.10604453870625663 Oct 21, 2013 9.43 0.04 0.42598509052183176 Oct 18, 2013 9.39 0.03 0.32051282051282054 Oct 17, 2013 9.36 0.02 0.21413276231263384 Oct 16, 2013 9.34 0.02 0.2145922746781116 Oct 15, 2013 9.32 0 0 Oct 14, 2013 9.32 0 0 Oct 11, 2013 9.32 0.02 0.21505376344086022 Oct 10, 2013 9.3 0 0 Oct 9, 2013 9.3 0.01 0.10764262648008611 Oct 8, 2013 9.29 0.02 0.21574973031283712 Oct 7, 2013 9.27 0.01 0.1079913606911447 Oct 4, 2013 9.26 0 0 Oct 3, 2013 9.26 0 0 Oct 2, 2013 9.26 0.01 0.10810810810810811 Oct 1, 2013 9.25 -0.03 -0.3232758620689655 Sep 30, 2013 9.28 -0.02 -0.21505376344086022 Sep 27, 2013 9.3 -0.03 -0.3215434083601286 Sep 26, 2013 9.33 0.02 0.21482277121374865 Sep 25, 2013 9.31 -0.01 -0.1072961373390558 Sep 24, 2013 9.32 0.01 0.10741138560687433 Sep 23, 2013 9.31 0 0 Sep 20, 2013 9.31 0.08 0.866738894907909 Sep 19, 2013 9.23 0.09 0.9846827133479212 Sep 18, 2013 9.14 0 0 Sep 17, 2013 9.14 0.05 0.5500550055005501 Sep 16, 2013 9.09 0.03 0.33112582781456956 Sep 13, 2013 9.06 0.03 0.33222591362126247 Sep 12, 2013 9.03 0.03 0.3333333333333333 Sep 11, 2013 9 -0.01 -0.11098779134295228 Sep 10, 2013 9.01 0.02 0.22246941045606228 Sep 9, 2013 8.99 0.03 0.33482142857142855 Sep 6, 2013 8.96 -0.01 -0.11148272017837235 Sep 5, 2013 8.97 -0.02 -0.22246941045606228 Sep 4, 2013 8.99 -0.02 -0.22197558268590456 Sep 3, 2013 9.01 -0.01 -0.11086474501108648 Sep 2, 2013 9.02 0 0 Aug 30, 2013 9.02 -0.01 -0.11074197120708748 Aug 29, 2013 9.03 -0.03 -0.33112582781456956 Aug 28, 2013 9.06 -0.02 -0.22026431718061673 Aug 27, 2013 9.08 0.02 0.22075055187637968 Aug 26, 2013 9.06 0.02 0.22123893805309736 Aug 23, 2013 9.04 -0.02 -0.22075055187637968 Aug 22, 2013 9.06 -0.03 -0.33003300330033003 Aug 21, 2013 9.09 -0.04 -0.43811610076670315 Aug 20, 2013 9.13 -0.05 -0.5446623093681917 Aug 19, 2013 9.18 -0.03 -0.3257328990228013 Aug 16, 2013 9.21 -0.05 -0.5399568034557235 Aug 14, 2013 9.26 -0.01 -0.10787486515641856 Aug 13, 2013 9.27 -0.05 -0.5364806866952789 Aug 12, 2013 9.32 0.05 0.5393743257820928 Aug 9, 2013 9.27 0.01 0.1079913606911447 Aug 8, 2013 9.26 0.04 0.43383947939262474 Aug 7, 2013 9.22 -0.05 -0.5393743257820928 Aug 6, 2013 9.27 0 0 Aug 5, 2013 9.27 -0.01 -0.10775862068965517 Aug 2, 2013 9.28 0 0 Aug 1, 2013 9.28 -0.03 -0.322234156820623 Jul 31, 2013 9.31 -0.01 -0.1072961373390558 Jul 30, 2013 9.32 -0.03 -0.32085561497326204 Jul 29, 2013 9.35 0 0 Jul 26, 2013 9.35 -0.04 -0.42598509052183176 Jul 25, 2013 9.39 -0.04 -0.4241781548250265 Jul 24, 2013 9.43 0 0 Jul 23, 2013 9.43 0.02 0.21253985122210414 Jul 22, 2013 9.41 0.01 0.10638297872340426 Jul 19, 2013 9.4 0.07 0.7502679528403001 Jul 18, 2013 9.33 0.04 0.43057050592034446 Jul 17, 2013 9.29 0.05 0.5411255411255411 Jul 16, 2013 9.24 0.04 0.43478260869565216 Jul 15, 2013 9.2 0.02 0.2178649237472767 Jul 12, 2013 9.18 0.03 0.32786885245901637 Jul 11, 2013 9.15 -0.03 -0.32679738562091504 Jul 10, 2013 9.18 0 0 Jul 9, 2013 9.18 -0.02 -0.21739130434782608 Jul 8, 2013 9.2 -0.07 -0.7551240560949298 Jul 5, 2013 9.27 -0.01 -0.10775862068965517 Jul 4, 2013 9.28 -0.02 -0.21505376344086022 Jul 3, 2013 9.3 0.03 0.32362459546925565 Jul 2, 2013 9.27 0.03 0.3246753246753247 Jul 1, 2013 9.24 0.03 0.3257328990228013 Jun 28, 2013 9.21 0.07 0.7658643326039387 Jun 27, 2013 9.14 0.07 0.7717750826901875 Jun 26, 2013 9.07 0.03 0.33185840707964603 Jun 25, 2013 9.04 -0.06 -0.6593406593406593 Jun 24, 2013 9.1 -0.13 -1.408450704225352 Jun 21, 2013 9.23 -0.2 -2.1208907741251326 Jun 20, 2013 9.43 -0.03 -0.3171247357293869 Jun 19, 2013 9.46 -0.04 -0.42105263157894735 Jun 18, 2013 9.5 0.01 0.1053740779768177 Jun 17, 2013 9.49 0.06 0.6362672322375398 Jun 14, 2013 9.43 0.04 0.42598509052183176 Jun 13, 2013 9.39 0.02 0.21344717182497333 Jun 12, 2013 9.37 -0.11 -1.160337552742616 Jun 11, 2013 9.48 -0.05 -0.5246589716684156 Jun 10, 2013 9.53 -0.02 -0.2094240837696335 Jun 7, 2013 9.55 -0.05 -0.5208333333333334 Jun 6, 2013 9.6 0 0 Jun 5, 2013 9.6 0 0 Jun 4, 2013 9.6 -0.03 -0.3115264797507788 Jun 3, 2013 9.63 -0.02 -0.20725388601036268 May 31, 2013 9.65 -0.03 -0.30991735537190085 May 30, 2013 9.68 -0.07 -0.717948717948718 May 29, 2013 9.75 -0.05 -0.5102040816326531 May 28, 2013 9.8 -0.02 -0.20366598778004075 May 27, 2013 9.82 -0.02 -0.2032520325203252 May 24, 2013 9.84 -0.04 -0.4048582995951417 May 23, 2013 9.88 -0.01 -0.10111223458038422 May 22, 2013 9.89 0 0 May 21, 2013 9.89 -0.02 -0.20181634712411706 May 17, 2013 9.91 0 0 May 16, 2013 9.91 -0.01 -0.10080645161290322 May 15, 2013 9.92 -0.03 -0.3015075376884422 May 14, 2013 9.95 -0.03 -0.30060120240480964 May 13, 2013 9.98 -0.02 -0.2 May 10, 2013 10 -0.01 -0.0999000999000999 May 8, 2013 10.01 0 0 May 7, 2013 10.01 -0.01 -0.0998003992015968 May 6, 2013 10.02 0 0 May 3, 2013 10.02 -0.03 -0.29850746268656714 May 2, 2013 10.05 0.04 0.3996003996003996 Apr 30, 2013 10.01 0 0 Apr 29, 2013 10.01 0 0 Apr 26, 2013 10.01 0 0 Apr 25, 2013 10.01 -0.04 -0.4 Apr 24, 2013 10.05 0 0 Apr 23, 2013 10.05 0.04 0.4 Apr 22, 2013 10.01 0 0 Apr 19, 2013 10.01 -0.01 -0.1 Apr 18, 2013 10.02 0 0 Apr 17, 2013 10.02 -0.02 -0.2 Apr 16, 2013 10.04 0 0 Apr 15, 2013 10.04 0.03 0.3 Apr 12, 2013 10.01 0.02 0.2 Apr 11, 2013 9.99 -0.01 -0.1 Apr 10, 2013 10 0.01 0.1 Apr 9, 2013 9.99 0.04 0.4 Apr 8, 2013 9.95 0.01 0.1 Apr 5, 2013 9.94 0.06 0.61 Apr 4, 2013 9.88 0.04 0.41 Apr 3, 2013 9.84 0.01 0.1 Apr 2, 2013 9.83 -0.01 -0.1 Mar 28, 2013 9.84 -0.03 -0.3 Mar 27, 2013 9.87 0.03 0.3 Mar 26, 2013 9.84 0.01 0.1 Mar 25, 2013 9.83 -0.02 -0.2 Mar 22, 2013 9.85 0 0 Mar 21, 2013 9.85 -0.01 -0.1 Mar 20, 2013 9.86 -0.01 -0.1 Mar 19, 2013 9.87 -0.02 -0.2 Mar 18, 2013 9.89 -0.02 -0.2 Mar 15, 2013 9.91 -0.02 -0.2 Mar 14, 2013 9.93 0 0 Mar 13, 2013 9.93 0.02 0.2 Mar 12, 2013 9.91 -0.02 -0.2 Mar 11, 2013 9.93 0 0 Mar 8, 2013 9.93 -0.02 -0.2 Mar 7, 2013 9.95 -0.04 -0.4 Mar 6, 2013 9.99 0.03 0.3 Mar 5, 2013 9.96 0.01 0.1 Mar 4, 2013 9.95 0.03 0.3 Mar 1, 2013 9.92 -0.04 -0.4 Feb 28, 2013 9.96 0.02 0.2 Feb 27, 2013 9.94 0 0 Feb 26, 2013 9.94 -0.03 -0.3 Feb 25, 2013 9.97 0 0 Feb 22, 2013 9.97 -0.03 -0.3 Feb 21, 2013 10 -0.01 -0.1 Feb 20, 2013 10.01 0.01 0.1 Feb 19, 2013 10 0 0 Feb 18, 2013 10 0 0 Feb 15, 2013 10 -0.01 -0.1 Feb 14, 2013 10.01 -0.01 -0.1 Feb 13, 2013 10.02 -0.02 -0.2 Feb 12, 2013 10.04 0.02 0.2 Feb 11, 2013 10.02 0.02 0.2 Feb 8, 2013 10 0.02 0.2 Feb 7, 2013 9.98 0 0 Feb 6, 2013 9.98 -0.02 -0.2 Feb 5, 2013 10 0 0 Feb 4, 2013 10 -0.01 -0.1 Feb 1, 2013 10.01 -0.07 -0.69 Jan 31, 2013 10.08 -0.03 -0.3 Jan 30, 2013 10.11 0 0 Jan 29, 2013 10.11 -0.01 -0.1 Jan 28, 2013 10.12 0.01 0.1 Jan 25, 2013 10.11 0.01 0.1 Jan 24, 2013 10.1 0.03 0.29791459781529295 Jan 23, 2013 10.07 -0.01 -0.0992063492063492 Jan 22, 2013 10.08 0 0 Jan 21, 2013 10.08 -0.01 -0.1 Jan 18, 2013 10.09 0.02 0.19860973187686196 Jan 17, 2013 10.07 0.03 0.29880478087649404 Jan 16, 2013 10.04 0 0 Jan 15, 2013 10.04 -0.02 -0.1988071570576541 Jan 14, 2013 10.06 -0.04 -0.39603960396039606 Jan 11, 2013 10.1 0 0 Jan 10, 2013 10.1 -0.01 -0.09891196834817013 Jan 9, 2013 10.11 -0.06 -0.5899705014749262 Jan 8, 2013 10.17 -0.05 -0.4892367906066536 Jan 7, 2013 10.22 -0.01 -0.09775171065493646 Jan 4, 2013 10.23 0.04 0.39254170755642787 Jan 3, 2013 10.19 0.05 0.4930966469428008 Jan 2, 2013 10.14 0.04 0.39603960396039606 Dec 31, 2012 10.1 0.01 0.09910802775024777 Dec 28, 2012 10.09 -0.01 -0.09900990099009901 Dec 27, 2012 10.1 -- -- Dec 21, 2012 10.09 0 0 Dec 20, 2012 10.09 0 0 Dec 19, 2012 10.09 0.01 0.0992063492063492 Dec 18, 2012 10.08 -0.01 -0.09910802775024777 Dec 17, 2012 10.09 0 0 Dec 14, 2012 10.09 0.01 0.0992063492063492 Dec 13, 2012 10.08 0 0 Dec 12, 2012 10.08 0 0 Dec 11, 2012 10.08 0.04 0.398406374501992 Dec 10, 2012 10.04 0.02 0.1996007984031936 Dec 7, 2012 10.02 0.02 0.2 Dec 6, 2012 10 0.01 0.1001001001001001 Dec 5, 2012 9.99 0.02 0.2 Dec 4, 2012 9.97 0 0 Dec 3, 2012 9.97 -983.98 -99 Nov 30, 2012 9.94 0.01 0.1 Nov 29, 2012 9.93 0.05 0.51 Nov 28, 2012 9.88 0.03 0.3 Nov 27, 2012 9.85 0.03 0.31 Nov 26, 2012 9.82 -0.04 -0.41 Nov 23, 2012 9.86 0.01 0.1 Nov 22, 2012 9.85 0.02 0.2 Nov 21, 2012 9.83 0.03 0.31 Nov 20, 2012 9.8 0.02 0.2 Nov 19, 2012 9.78 0.01 0.1 Nov 16, 2012 9.77 -0.02 -0.2 Nov 15, 2012 9.79 0 0 Nov 14, 2012 9.79 -0.01 -0.1 Nov 13, 2012 9.8 -0.02 -0.2 Nov 12, 2012 9.82 -0.02 -0.2 Nov 9, 2012 9.84 -0.02 -0.2 Nov 8, 2012 9.86 0.01 0.1 Nov 7, 2012 9.85 0.04 0.41 Nov 6, 2012 9.81 0.01 0.1 Nov 5, 2012 9.8 -0.02 -0.2 Nov 2, 2012 9.82 -978.66 -99.01 Oct 31, 2012 9.88 -0.03 -0.3 Oct 29, 2012 9.91 -0.11 -1.1 Oct 26, 2012 10.02 -0.02 -0.2 Oct 25, 2012 10.04 0 0 Oct 24, 2012 10.04 -0.02 -0.2 Oct 23, 2012 10.06 -0.03 -0.3 Oct 22, 2012 10.09 0.02 0.2 Oct 19, 2012 10.07 -0.01 -0.1 Oct 18, 2012 10.08 -0.01 -0.1 Oct 17, 2012 10.09 0.04 0.4 Oct 16, 2012 10.05 0.05 0.5 Oct 15, 2012 10 0.03 0.3 Oct 12, 2012 9.97 0.03 0.3 Oct 11, 2012 9.94 0 0 Oct 10, 2012 9.94 -0.04 -0.4 Oct 9, 2012 9.98 -0.03 -0.3 Oct 8, 2012 10.01 0.01 0.1 Oct 5, 2012 10 0.02 0.2 Oct 4, 2012 9.98 0.02 0.2 Oct 3, 2012 9.96 0 0 Oct 2, 2012 9.96 0.04 0.4 Oct 1, 2012 9.92 -980.88 -99 Sep 28, 2012 9.91 0.03 0.3 Sep 27, 2012 9.88 -0.02 -0.2 Sep 26, 2012 9.9 0 0 Sep 25, 2012 9.9 -0.01 -0.1 Sep 24, 2012 9.91 0.02 0.2 Sep 21, 2012 9.89 -0.02 -0.2 Sep 20, 2012 9.91 -0.01 -0.1 Sep 19, 2012 9.92 -0.03 -0.3 Sep 18, 2012 9.95 0 0 Sep 17, 2012 9.95 -0.01 -0.1 Sep 14, 2012 9.96 0.01 0.1 Sep 13, 2012 9.95 0 0 Sep 12, 2012 9.95 -0.05 -0.5 Sep 11, 2012 10 0.09 0.91 Sep 10, 2012 9.91 -- -- Sep 7, 2012 9.87 -- -- Sep 6, 2012 9.86 -- -- Sep 5, 2012 9.84 -- -- Sep 4, 2012 9.82 -- -- Sep 3, 2012 9.82 -- -- Aug 31, 2012 9.81 -0.01 -0.1 Aug 30, 2012 9.82 -- -- Aug 29, 2012 9.82 -- -- Aug 28, 2012 9.8 -- -- Aug 27, 2012 9.8 -- -- Aug 24, 2012 9.79 -- -- Aug 23, 2012 9.78 -- -- Aug 22, 2012 9.77 -- -- Aug 21, 2012 9.75 -- -- Aug 20, 2012 9.75 -- -- Aug 17, 2012 9.77 -- -- Aug 16, 2012 9.77 -- -- Aug 14, 2012 9.8 -- -- Aug 13, 2012 9.81 -- -- Aug 10, 2012 9.84 -- -- Aug 9, 2012 9.86 -- -- Aug 8, 2012 9.87 -- -- Aug 7, 2012 9.85 -- -- Aug 6, 2012 9.84 -- -- Aug 3, 2012 9.81 -- -- Aug 2, 2012 9.8 -- -- Aug 1, 2012 9.77 -- -- Jul 31, 2012 9.74 0.05 0.52 Jul 30, 2012 9.69 -- -- Jul 27, 2012 9.66 -- -- Jul 26, 2012 9.64 -- -- Jul 25, 2012 9.66 -- -- Jul 24, 2012 9.7 -- -- Jul 23, 2012 9.73 -- -- Jul 20, 2012 9.71 -- -- Jul 19, 2012 9.71 -- -- Jul 18, 2012 9.71 -- -- Jul 17, 2012 9.65 -- -- Jul 16, 2012 9.61 -- -- Jul 13, 2012 9.57 -- -- Jul 12, 2012 9.55 -- -- Jul 11, 2012 9.53 -- -- Jul 10, 2012 9.52 -- -- Jul 9, 2012 9.52 -- -- Jul 6, 2012 9.52 -- -- Jul 5, 2012 9.52 -- -- Jul 4, 2012 9.51 -- -- Jul 3, 2012 9.48 -- -- Jul 2, 2012 9.43 -- -- Jun 29, 2012 9.39 0.05 0.54 Jun 28, 2012 9.34 -- -- Jun 27, 2012 9.34 -- -- Jun 26, 2012 9.33 -- -- Jun 25, 2012 9.34 -- -- Jun 22, 2012 9.37 -- -- Jun 21, 2012 9.42 -- -- Jun 20, 2012 9.42 -- -- Jun 19, 2012 9.4 -- -- Jun 18, 2012 9.4 -- -- Jun 15, 2012 9.37 -- -- Jun 14, 2012 9.34 -- -- Jun 13, 2012 9.32 -- -- Jun 12, 2012 9.29 -- -- Jun 11, 2012 9.3 -- -- Jun 8, 2012 9.28 -- -- Jun 7, 2012 9.3 -- -- Jun 6, 2012 9.21 -- -- Jun 5, 2012 9.13 -- -- Jun 4, 2012 9.1 -- -- Jun 1, 2012 9.1 -- -- May 31, 2012 9.12 -0.02 -0.22 May 30, 2012 9.14 -- -- May 29, 2012 9.17 -- -- May 25, 2012 9.16 -- -- May 24, 2012 9.13 -- -- May 23, 2012 9.22 -- -- May 22, 2012 9.25 -- -- May 21, 2012 9.21 -- -- May 18, 2012 9.21 -- -- May 16, 2012 9.28 -- -- May 15, 2012 9.32 -- -- May 14, 2012 9.37 -- -- May 11, 2012 9.43 -- -- May 10, 2012 9.45 -- -- May 9, 2012 9.46 -- -- May 8, 2012 9.5 -- -- May 7, 2012 9.5 -- -- May 4, 2012 9.51 -- -- May 3, 2012 9.51 -- -- May 2, 2012 9.47 -- -- Apr 30, 2012 9.46 0.04 0.42 Apr 27, 2012 9.42 -- -- Apr 26, 2012 9.42 -- -- Apr 25, 2012 9.41 -- -- Apr 24, 2012 9.4 -- -- Apr 23, 2012 9.4 -- -- Apr 20, 2012 9.39 -- -- Apr 19, 2012 9.36 -- -- Apr 18, 2012 9.38 -- -- Apr 17, 2012 9.37 -- -- Apr 16, 2012 9.38 -- -- Apr 13, 2012 9.38 -- -- Apr 12, 2012 9.36 -- -- Apr 11, 2012 9.35 -- -- Apr 10, 2012 9.36 -- -- Apr 5, 2012 9.36 -- -- Apr 4, 2012 9.39 -- -- Apr 3, 2012 9.39 -- -- Apr 2, 2012 9.39 -- -- Mar 30, 2012 9.39 0 0 Mar 29, 2012 9.39 -- -- Mar 28, 2012 9.39 -- -- Mar 27, 2012 9.39 -- -- Mar 26, 2012 9.39 -- -- Mar 23, 2012 9.39 -- -- Mar 22, 2012 9.41 -- -- Mar 21, 2012 9.41 -- -- Mar 20, 2012 9.43 -- -- Mar 19, 2012 9.45 -- -- Mar 16, 2012 9.45 -- -- Mar 15, 2012 9.46 -- -- Mar 14, 2012 9.49 -- -- Mar 13, 2012 9.51 -- -- Mar 12, 2012 9.5 -- -- Mar 9, 2012 9.48 -- -- Mar 8, 2012 9.47 -- -- Mar 7, 2012 9.44 -- -- Mar 6, 2012 9.44 -- -- Mar 5, 2012 9.48 -- -- Mar 2, 2012 9.47 -- -- Mar 1, 2012 9.5 -- -- Feb 29, 2012 9.44 0.03 0.32 Feb 28, 2012 9.41 -- -- Feb 27, 2012 9.38 -- -- Feb 24, 2012 9.39 -- -- Feb 23, 2012 9.38 -- -- Feb 22, 2012 9.36 -- -- Feb 21, 2012 9.33 -- -- Feb 20, 2012 9.32 -- -- Feb 17, 2012 9.31 -- -- Feb 16, 2012 9.3 -- -- Feb 15, 2012 9.31 -- -- Feb 14, 2012 9.31 -- -- Feb 13, 2012 9.29 -- -- Feb 10, 2012 9.33 -- -- Feb 9, 2012 9.27 -- -- Feb 8, 2012 9.28 -- -- Feb 7, 2012 9.28 -- -- Feb 6, 2012 9.28 -- -- Feb 3, 2012 9.27 -- -- Feb 2, 2012 9.25 -- -- Feb 1, 2012 9.23 -- -- Jan 31, 2012 9.27 0.1 1.09 Jan 30, 2012 9.17 -- -- Jan 27, 2012 9.18 -- -- Jan 26, 2012 9.19 -- -- Jan 25, 2012 9.1 -- -- Jan 24, 2012 9.09 -- -- Jan 23, 2012 9.09 -- -- Jan 20, 2012 9.06 -- -- Jan 19, 2012 9.04 -- -- Jan 18, 2012 9.01 -- -- Jan 17, 2012 9 -- -- Jan 16, 2012 8.98 -- -- Jan 13, 2012 8.99 -- -- Jan 12, 2012 9.01 -- -- Jan 11, 2012 9 -- -- Jan 10, 2012 8.95 -- -- Jan 9, 2012 9 -- -- Jan 6, 2012 9.02 -- -- Jan 5, 2012 9.03 -- -- Jan 4, 2012 9.05 -- -- Jan 3, 2012 9.06 -- -- Jan 2, 2012 9.03 -- -- Dec 30, 2011 9.03 0.01 0.11 Dec 29, 2011 9.02 -- -- Dec 28, 2011 9.02 -- -- Dec 27, 2011 9.01 -- -- Dec 23, 2011 9.02 -- -- Dec 22, 2011 9.02 -- -- Dec 21, 2011 9.01 -- -- Dec 20, 2011 9 -- -- Dec 19, 2011 8.99 -- -- Dec 16, 2011 9 -- -- Dec 15, 2011 8.99 -- -- Dec 14, 2011 9.01 -- -- Dec 13, 2011 9.04 -- -- Dec 12, 2011 9.04 -- -- Dec 9, 2011 9.05 -- -- Dec 8, 2011 9.09 -- -- Dec 7, 2011 9.09 -- -- Dec 6, 2011 9.09 -- -- Dec 5, 2011 9.1 -- -- Dec 2, 2011 9.09 -- -- Dec 1, 2011 9.05 -- -- Nov 30, 2011 9.01 0.08 0.9 Nov 29, 2011 8.93 -- -- Nov 28, 2011 8.93 -- -- Nov 25, 2011 8.89 -- -- Nov 24, 2011 8.92 -- -- Nov 23, 2011 8.95 -- -- Nov 22, 2011 8.96 -- -- Nov 21, 2011 9 -- -- Nov 18, 2011 9.05 -- -- Nov 17, 2011 9.07 -- -- Nov 16, 2011 9.09 -- -- Nov 15, 2011 9.1 -- -- Nov 14, 2011 9.14 -- -- Nov 11, 2011 9.15 -- -- Nov 10, 2011 9.21 -- -- Nov 9, 2011 9.1 -- -- Nov 8, 2011 9.2 -- -- Nov 7, 2011 9.19 -- -- Nov 4, 2011 9.18 -- -- Nov 3, 2011 9.14 -- -- Nov 2, 2011 9.1 -- -- Oct 31, 2011 9.11 -0.08 -0.87 Oct 28, 2011 9.19 -- -- Oct 27, 2011 9.11 -- -- Oct 26, 2011 9.05 -- -- Oct 25, 2011 9.01 -- -- Oct 24, 2011 8.99 -- -- Oct 21, 2011 8.99 -- -- Oct 20, 2011 9.01 -- -- Oct 19, 2011 9.03 -- -- Oct 18, 2011 9.03 -- -- Oct 17, 2011 9.04 -- -- Oct 14, 2011 9.01 -- -- Oct 13, 2011 8.99 -- -- Oct 12, 2011 8.96 -- -- Oct 11, 2011 8.9 -- -- Oct 10, 2011 8.89 -- -- Oct 7, 2011 8.87 -- -- Oct 6, 2011 8.8 -- -- Oct 5, 2011 8.74 -- -- Oct 4, 2011 8.7 -- -- Oct 3, 2011 8.79 -- -- Sep 30, 2011 8.8 0.02 0.23 Sep 29, 2011 8.78 -- -- Sep 28, 2011 8.77 -- -- Sep 27, 2011 8.75 -- -- Sep 26, 2011 8.69 -- -- Sep 23, 2011 8.81 -- -- Sep 22, 2011 8.93 -- -- Sep 21, 2011 9.03 -- -- Sep 20, 2011 9.04 -- -- Sep 19, 2011 9.06 -- -- Sep 16, 2011 9.08 -- -- Sep 15, 2011 9.09 -- -- Sep 14, 2011 9.12 -- -- Sep 13, 2011 9.21 -- -- Sep 12, 2011 9.18 -- -- Sep 9, 2011 9.23 -- -- Sep 8, 2011 9.23 -- -- Sep 7, 2011 9.21 -- -- Sep 6, 2011 9.2 -- -- Sep 5, 2011 9.22 -- -- Sep 2, 2011 9.22 -- -- Sep 1, 2011 9.22 -- -- Aug 31, 2011 9.14 0 0 Aug 30, 2011 9.14 -- -- Aug 29, 2011 9.13 -- -- Aug 26, 2011 9.12 -- -- Aug 25, 2011 9.13 -- -- Aug 24, 2011 9.08 -- -- Aug 23, 2011 9.17 -- -- Aug 22, 2011 9.22 -- -- Aug 19, 2011 9.21 -- -- Aug 18, 2011 9.21 -- -- Aug 17, 2011 9.23 -- -- Aug 16, 2011 9.17 -- -- Aug 12, 2011 9.08 -- -- Aug 11, 2011 9.09 -- -- Aug 10, 2011 9.15 -- -- Aug 9, 2011 9.11 -- -- Aug 8, 2011 9.22 -- -- Aug 5, 2011 9.29 -- -- Aug 4, 2011 9.33 -- -- Aug 3, 2011 9.31 -- -- Aug 2, 2011 9.26 -- -- Aug 1, 2011 9.22 -- -- Jul 29, 2011 9.18 -0.04 -0.43 Jul 28, 2011 9.22 -- -- Jul 27, 2011 9.13 -- -- Jul 26, 2011 9.11 -- -- Jul 25, 2011 9.11 -- -- Jul 22, 2011 9.12 -- -- Jul 21, 2011 9.11 -- -- Jul 20, 2011 9.1 -- -- Jul 19, 2011 9.08 -- -- Jul 18, 2011 9.08 -- -- Jul 15, 2011 9.09 -- -- Jul 14, 2011 9.08 -- -- Jul 13, 2011 9.07 -- -- Jul 12, 2011 9.08 -- -- Jul 11, 2011 9.03 -- -- Jul 8, 2011 9.09 -- -- Jul 7, 2011 9.09 -- -- Jul 6, 2011 9.08 -- -- Jul 5, 2011 9.09 -- -- Jul 4, 2011 9.09 -- -- Jul 1, 2011 9.09 -- -- Jun 30, 2011 9.01 -0.05 -0.55 Jun 29, 2011 9.06 -- -- Jun 28, 2011 9.05 -- -- Jun 27, 2011 9.02 -- -- Jun 24, 2011 9.02 -- -- Jun 22, 2011 9.03 -- -- Jun 21, 2011 9.03 -- -- Jun 20, 2011 9.02 -- -- Jun 17, 2011 9.03 -- -- Jun 16, 2011 9.04 -- -- Jun 15, 2011 9.05 -- -- Jun 14, 2011 9.06 -- -- Jun 10, 2011 9.14 -- -- Jun 9, 2011 9.07 -- -- Jun 8, 2011 9.13 -- -- Jun 7, 2011 9.06 -- -- Jun 6, 2011 9.06 -- -- Jun 3, 2011 9.05 -- -- Jun 1, 2011 9.05 -- -- May 31, 2011 9.02 0.02 0.22 May 30, 2011 9 -- -- May 27, 2011 9 -- -- May 26, 2011 9.06 -- -- May 25, 2011 9.06 -- -- May 24, 2011 9.01 -- -- May 23, 2011 9.01 -- -- May 20, 2011 9.03 -- -- May 19, 2011 9.03 -- -- May 18, 2011 9.02 -- -- May 17, 2011 9.01 -- -- May 16, 2011 8.99 -- -- May 13, 2011 8.99 -- -- May 12, 2011 8.99 -- -- May 11, 2011 9 -- -- May 10, 2011 9 -- -- May 9, 2011 8.99 -- -- May 6, 2011 8.97 -- -- May 5, 2011 8.97 -- -- May 4, 2011 8.98 -- -- May 3, 2011 8.97 -- -- May 2, 2011 8.96 -- -- Apr 29, 2011 8.94 0.04 0.45 Apr 28, 2011 8.9 -- -- Apr 27, 2011 8.91 -- -- Apr 26, 2011 8.9 -- -- Apr 21, 2011 8.9 -- -- Apr 20, 2011 8.89 -- -- Apr 19, 2011 8.89 -- -- Apr 18, 2011 8.88 -- -- Apr 15, 2011 8.89 -- -- Apr 14, 2011 8.88 -- -- Apr 13, 2011 8.89 -- -- Apr 12, 2011 8.88 -- -- Apr 11, 2011 8.97 -- -- Apr 8, 2011 8.9 -- -- Apr 7, 2011 8.89 -- -- Apr 6, 2011 8.9 -- -- Apr 5, 2011 8.9 -- -- Apr 4, 2011 8.91 -- -- Apr 1, 2011 8.89 -- -- Mar 31, 2011 8.88 -0.01 -0.11 Mar 30, 2011 8.89 -- -- Mar 29, 2011 8.89 -- -- Mar 28, 2011 8.89 -- -- Mar 25, 2011 8.89 -- -- Mar 24, 2011 8.89 -- -- Mar 23, 2011 8.89 -- -- Mar 22, 2011 8.89 -- -- Mar 21, 2011 8.89 -- -- Mar 18, 2011 8.88 -- -- Mar 17, 2011 8.87 -- -- Mar 16, 2011 8.88 -- -- Mar 15, 2011 8.89 -- -- Mar 14, 2011 8.9 -- -- Mar 11, 2011 8.9 -- -- Mar 10, 2011 8.91 -- -- Mar 9, 2011 8.98 -- -- Mar 8, 2011 8.9 -- -- Mar 7, 2011 8.89 -- -- Mar 4, 2011 8.87 -- -- Mar 3, 2011 8.87 -- -- Mar 2, 2011 8.93 -- -- Mar 1, 2011 8.84 -- -- Feb 28, 2011 8.84 0.02 0.23 Feb 25, 2011 8.82 -- -- Feb 24, 2011 8.82 -- -- Feb 23, 2011 8.82 -- -- Feb 22, 2011 8.81 -- -- Feb 21, 2011 8.81 -- -- Feb 18, 2011 8.8 -- -- Feb 17, 2011 8.8 -- -- Feb 16, 2011 8.79 -- -- Feb 15, 2011 8.78 -- -- Feb 14, 2011 8.71 -- -- Feb 11, 2011 8.8 -- -- Feb 10, 2011 8.82 -- -- Feb 9, 2011 8.84 -- -- Feb 8, 2011 8.86 -- -- Feb 7, 2011 8.86 -- -- Feb 4, 2011 8.88 -- -- Feb 3, 2011 8.89 -- -- Feb 2, 2011 8.89 -- -- Feb 1, 2011 8.87 -- -- Jan 31, 2011 8.93 0.04 0.45 Jan 28, 2011 8.89 -- -- Jan 27, 2011 8.93 -- -- Jan 26, 2011 8.95 -- -- Jan 25, 2011 9.02 -- -- Jan 24, 2011 8.93 -- -- Jan 21, 2011 8.93 -- -- Jan 20, 2011 8.95 -- -- Jan 19, 2011 8.98 -- -- Jan 18, 2011 9 -- -- Jan 17, 2011 8.99 -- -- Jan 14, 2011 9.01 -- -- Jan 13, 2011 9 -- -- Jan 12, 2011 9.07 -- -- Jan 11, 2011 8.99 -- -- Jan 10, 2011 8.98 -- -- Jan 7, 2011 8.99 -- -- Jan 6, 2011 9 -- -- Jan 5, 2011 9.02 -- -- Jan 4, 2011 9 -- -- Jan 3, 2011 8.95 -- -- Dec 31, 2010 8.94 0 0 Dec 30, 2010 8.94 -- -- Dec 29, 2010 8.93 -- -- Dec 28, 2010 8.94 -- -- Dec 27, 2010 8.94 -- -- Dec 23, 2010 8.94 -- -- Dec 22, 2010 8.92 -- -- Dec 21, 2010 8.91 -- -- Dec 20, 2010 8.91 -- -- Dec 17, 2010 8.89 -- -- Dec 16, 2010 8.91 -- -- Dec 15, 2010 8.96 -- -- Dec 14, 2010 8.99 -- -- Dec 13, 2010 9 -- -- Dec 10, 2010 9.03 -- -- Dec 9, 2010 9.04 -- -- Dec 8, 2010 9.07 -- -- Dec 7, 2010 9.12 -- -- Dec 6, 2010 9.1 -- -- Dec 3, 2010 9.06 -- -- Dec 2, 2010 9 -- -- Dec 1, 2010 8.98 -- -- Nov 30, 2010 8.9 -0.14 -1.55 Nov 29, 2010 9.04 -- -- Nov 26, 2010 9.05 -- -- Nov 25, 2010 9.05 -- -- Nov 24, 2010 9.07 -- -- Nov 23, 2010 9.08 -- -- Nov 22, 2010 9.09 -- -- Nov 19, 2010 9.08 -- -- Nov 18, 2010 9.07 -- -- Nov 17, 2010 9.07 -- -- Nov 16, 2010 9.09 -- -- Nov 15, 2010 9.22 -- -- Nov 12, 2010 9.19 -- -- Nov 11, 2010 9.2 -- -- Nov 10, 2010 9.23 -- -- Nov 9, 2010 9.3 -- -- Nov 8, 2010 9.33 -- -- Nov 5, 2010 9.36 -- -- Nov 4, 2010 9.34 -- -- Nov 3, 2010 9.3 -- -- Nov 2, 2010 9.27 -- -- Oct 29, 2010 9.24 0.01 0.11 Oct 28, 2010 9.23 -- -- Oct 27, 2010 9.23 -- -- Oct 26, 2010 9.24 -- -- Oct 25, 2010 9.31 -- -- Oct 22, 2010 9.19 -- -- Oct 21, 2010 9.28 -- -- Oct 20, 2010 9.2 -- -- Oct 19, 2010 9.23 -- -- Oct 18, 2010 9.27 -- -- Oct 15, 2010 9.31 -- -- Oct 14, 2010 9.34 -- -- Oct 13, 2010 9.4 -- -- Oct 12, 2010 9.28 -- -- Oct 11, 2010 9.28 -- -- Oct 8, 2010 9.33 -- -- Oct 7, 2010 9.24 -- -- Oct 6, 2010 9.21 -- -- Oct 5, 2010 9.18 -- -- Oct 4, 2010 9.08 -- -- Oct 1, 2010 9.15 -- -- Sep 30, 2010 9.07 0 0 Sep 29, 2010 9.07 -- -- Sep 28, 2010 9.11 -- -- Sep 27, 2010 8.99 -- -- Sep 24, 2010 9.05 -- -- Sep 23, 2010 9.06 -- -- Sep 22, 2010 9.04 -- -- Sep 21, 2010 9.03 -- -- Sep 20, 2010 9.01 -- -- Sep 17, 2010 8.93 -- -- Sep 16, 2010 9 -- -- Sep 15, 2010 8.89 -- -- Sep 14, 2010 8.96 -- -- Sep 13, 2010 8.95 -- -- Sep 10, 2010 8.93 -- -- Sep 9, 2010 8.97 -- -- Sep 8, 2010 9.01 -- -- Sep 7, 2010 9.02 -- -- Sep 6, 2010 9.12 -- -- Sep 3, 2010 9.03 -- -- Sep 2, 2010 9.12 -- -- Sep 1, 2010 9.04 -- -- Aug 31, 2010 9.01 -0.01 -0.11 Aug 30, 2010 9.02 -- -- Aug 27, 2010 9.04 -- -- Aug 26, 2010 9.07 -- -- Aug 25, 2010 9.09 -- -- Aug 24, 2010 9.05 -- -- Aug 23, 2010 9.16 -- -- Aug 20, 2010 9.14 -- -- Aug 19, 2010 9.14 -- -- Aug 18, 2010 9.08 -- -- Aug 17, 2010 9.04 -- -- Aug 16, 2010 9.02 -- -- Aug 13, 2010 9.02 -- -- Aug 12, 2010 9.01 -- -- Aug 11, 2010 9.03 -- -- Aug 10, 2010 9.03 -- -- Aug 9, 2010 9.01 -- -- Aug 6, 2010 8.97 -- -- Aug 5, 2010 8.86 -- -- Aug 4, 2010 8.93 -- -- Aug 3, 2010 8.91 -- -- Aug 2, 2010 8.86 -- -- Jul 30, 2010 8.84 0.01 0.11 Jul 29, 2010 8.83 -- -- Jul 28, 2010 8.82 -- -- Jul 27, 2010 8.82 -- -- Jul 26, 2010 8.79 -- -- Jul 23, 2010 8.77 -- -- Jul 22, 2010 8.75 -- -- Jul 21, 2010 8.8 -- -- Jul 20, 2010 8.77 -- -- Jul 19, 2010 8.68 -- -- Jul 16, 2010 8.66 -- -- Jul 15, 2010 8.65 -- -- Jul 14, 2010 8.65 -- -- Jul 13, 2010 8.64 -- -- Jul 12, 2010 8.54 -- -- Jul 9, 2010 8.59 -- -- Jul 8, 2010 8.64 -- -- Jul 7, 2010 8.54 -- -- Jul 6, 2010 8.52 -- -- Jul 5, 2010 8.51 -- -- Jul 2, 2010 8.51 -- -- Jul 1, 2010 8.51 -- -- Jun 30, 2010 8.53 -0.08 -0.93 Jun 29, 2010 8.61 -- -- Jun 28, 2010 8.52 -- -- Jun 25, 2010 8.58 -- -- Jun 24, 2010 8.59 -- -- Jun 22, 2010 8.64 -- -- Jun 21, 2010 8.56 -- -- Jun 18, 2010 8.49 -- -- Jun 17, 2010 8.45 -- -- Jun 16, 2010 8.41 -- -- Jun 15, 2010 8.4 -- -- Jun 14, 2010 8.39 -- -- Jun 11, 2010 8.34 -- -- Jun 10, 2010 8.32 -- -- Jun 9, 2010 8.29 -- -- Jun 8, 2010 8.37 -- -- Jun 7, 2010 8.34 -- -- Jun 4, 2010 8.37 -- -- Jun 3, 2010 8.36 -- -- Jun 2, 2010 8.21 -- -- Jun 1, 2010 8.3 -- -- May 31, 2010 8.39 0.09 1.08 May 28, 2010 8.3 -- -- May 27, 2010 8.19 -- -- May 26, 2010 8.22 -- -- May 25, 2010 8.21 -- -- May 21, 2010 8.2 -- -- May 20, 2010 8.32 -- -- May 19, 2010 8.41 -- -- May 18, 2010 8.47 -- -- May 17, 2010 8.47 -- -- May 14, 2010 8.5 -- -- May 12, 2010 8.45 -- -- May 11, 2010 8.41 -- -- May 10, 2010 8.3 -- -- May 7, 2010 8.29 -- -- May 6, 2010 8.35 -- -- May 5, 2010 8.47 -- -- May 4, 2010 8.52 -- -- May 3, 2010 8.52 -- -- Apr 30, 2010 8.52 -0.01 -0.12 Apr 29, 2010 8.53 -- -- Apr 28, 2010 8.47 -- -- Apr 27, 2010 8.57 -- -- Apr 26, 2010 8.59 -- -- Apr 23, 2010 8.6 -- -- Apr 22, 2010 8.61 -- -- Apr 21, 2010 8.62 -- -- Apr 20, 2010 8.62 -- -- Apr 19, 2010 8.63 -- -- Apr 16, 2010 8.54 -- -- Apr 15, 2010 8.69 -- -- Apr 14, 2010 8.58 -- -- Apr 13, 2010 8.56 -- -- Apr 12, 2010 8.54 -- -- Apr 9, 2010 8.52 -- -- Apr 8, 2010 8.52 -- -- Apr 7, 2010 8.54 -- -- Apr 6, 2010 8.61 -- -- Apr 1, 2010 8.5 -- -- Mar 31, 2010 8.49 0 0 Mar 30, 2010 8.49 -- -- Mar 29, 2010 8.49 -- -- Mar 26, 2010 8.5 -- -- Mar 25, 2010 8.59 -- -- Mar 24, 2010 8.53 -- -- Mar 23, 2010 8.62 -- -- Mar 22, 2010 8.54 -- -- Mar 19, 2010 8.63 -- -- Mar 18, 2010 8.53 -- -- Mar 17, 2010 8.6 -- -- Mar 16, 2010 8.5 -- -- Mar 15, 2010 8.5 -- -- Mar 12, 2010 8.47 -- -- Mar 11, 2010 8.45 -- -- Mar 10, 2010 8.46 -- -- Mar 9, 2010 8.43 -- -- Mar 8, 2010 8.41 -- -- Mar 5, 2010 8.37 -- -- Mar 4, 2010 8.36 -- -- Mar 3, 2010 8.37 -- -- Mar 2, 2010 8.37 -- -- Mar 1, 2010 8.33 -- -- Feb 26, 2010 8.28 0.02 0.24 Feb 25, 2010 8.26 -- -- Feb 24, 2010 8.24 -- -- Feb 23, 2010 8.26 -- -- Feb 22, 2010 8.25 -- -- Feb 19, 2010 8.24 -- -- Feb 18, 2010 8.26 -- -- Feb 17, 2010 8.28 -- -- Feb 16, 2010 8.28 -- -- Feb 15, 2010 8.28 -- -- Feb 12, 2010 8.37 -- -- Feb 11, 2010 8.27 -- -- Feb 10, 2010 8.24 -- -- Feb 9, 2010 8.15 -- -- Feb 8, 2010 8.21 -- -- Feb 5, 2010 8.25 -- -- Feb 4, 2010 8.21 -- -- Feb 3, 2010 8.24 -- -- Feb 2, 2010 8.31 -- -- Feb 1, 2010 8.31 -- -- Jan 29, 2010 8.3 -0.01 -0.12 Jan 28, 2010 8.31 -- -- Jan 27, 2010 8.34 -- -- Jan 26, 2010 8.36 -- -- Jan 25, 2010 8.35 -- -- Jan 22, 2010 8.37 -- -- Jan 21, 2010 8.39 -- -- Jan 20, 2010 8.39 -- -- Jan 19, 2010 8.37 -- -- Jan 18, 2010 8.37 -- -- Jan 15, 2010 8.38 -- -- Jan 14, 2010 8.37 -- -- Jan 13, 2010 8.41 -- -- Jan 12, 2010 8.43 -- -- Jan 11, 2010 8.4 -- -- Jan 8, 2010 8.38 -- -- Jan 7, 2010 8.39 -- -- Jan 6, 2010 8.39 -- -- Jan 5, 2010 8.35 -- -- Jan 4, 2010 8.31 -- -- Dec 31, 2009 8.29 0 0 Dec 30, 2009 8.29 -- -- Dec 29, 2009 8.29 -- -- Dec 28, 2009 8.3 -- -- Dec 23, 2009 8.34 -- -- Dec 22, 2009 8.26 -- -- Dec 21, 2009 8.27 -- -- Dec 18, 2009 8.26 -- -- Dec 17, 2009 8.29 -- -- Dec 16, 2009 8.3 -- -- Dec 15, 2009 8.31 -- -- Dec 14, 2009 8.29 -- -- Dec 11, 2009 8.24 -- -- Dec 10, 2009 8.24 -- -- Dec 9, 2009 8.25 -- -- Dec 8, 2009 8.27 -- -- Dec 7, 2009 8.25 -- -- Dec 4, 2009 8.25 -- -- Dec 3, 2009 8.28 -- -- Dec 2, 2009 8.32 -- -- Dec 1, 2009 8.3 -- -- Nov 30, 2009 8.36 0 0 Nov 27, 2009 8.36 -- -- Nov 26, 2009 8.46 -- -- Nov 25, 2009 8.45 -- -- Nov 24, 2009 8.38 -- -- Nov 23, 2009 8.43 -- -- Nov 20, 2009 8.34 -- -- Nov 19, 2009 8.34 -- -- Nov 18, 2009 8.36 -- -- Nov 17, 2009 8.42 -- -- Nov 16, 2009 8.32 -- -- Nov 13, 2009 8.22 -- -- Nov 12, 2009 8.31 -- -- Nov 11, 2009 8.3 -- -- Nov 10, 2009 8.29 -- -- Nov 9, 2009 8.22 -- -- Nov 6, 2009 8.2 -- -- Nov 5, 2009 8.2 -- -- Nov 4, 2009 8.19 -- -- Nov 3, 2009 8.22 -- -- Nov 2, 2009 8.25 -- -- Oct 30, 2009 8.24 0.02 0.24 Oct 29, 2009 8.22 -- -- Oct 28, 2009 8.24 -- -- Oct 27, 2009 8.3 -- -- Oct 26, 2009 8.34 -- -- Oct 23, 2009 8.34 -- -- Oct 22, 2009 8.36 -- -- Oct 21, 2009 8.39 -- -- Oct 20, 2009 8.39 -- -- Oct 19, 2009 8.39 -- -- Oct 16, 2009 8.46 -- -- Oct 15, 2009 8.42 -- -- Oct 14, 2009 8.45 -- -- Oct 13, 2009 8.46 -- -- Oct 12, 2009 8.45 -- -- Oct 9, 2009 8.51 -- -- Oct 8, 2009 8.41 -- -- Oct 7, 2009 8.39 -- -- Oct 6, 2009 8.38 -- -- Oct 5, 2009 8.29 -- -- Oct 2, 2009 8.27 -- -- Oct 1, 2009 8.29 -- -- Sep 30, 2009 8.26 0.04 0.49 Sep 29, 2009 8.22 -- -- Sep 28, 2009 8.23 -- -- Sep 25, 2009 8.23 -- -- Sep 24, 2009 8.27 -- -- Sep 23, 2009 8.29 -- -- Sep 22, 2009 8.28 -- -- Sep 21, 2009 8.26 -- -- Sep 18, 2009 8.3 -- -- Sep 17, 2009 8.28 -- -- Sep 16, 2009 8.22 -- -- Sep 15, 2009 8.13 -- -- Sep 14, 2009 8.17 -- -- Sep 11, 2009 8.07 -- -- Sep 10, 2009 8.05 -- -- Sep 9, 2009 8.03 -- -- Sep 8, 2009 7.99 -- -- Sep 7, 2009 7.98 -- -- Sep 4, 2009 7.96 -- -- Sep 3, 2009 7.94 -- -- Sep 2, 2009 7.94 -- -- Sep 1, 2009 7.94 -- -- Aug 31, 2009 7.95 0 0 Aug 28, 2009 7.95 -- -- Aug 27, 2009 7.96 -- -- Aug 26, 2009 7.99 -- -- Aug 25, 2009 8 -- -- Aug 24, 2009 7.99 -- -- Aug 21, 2009 7.96 -- -- Aug 20, 2009 7.87 -- -- Aug 19, 2009 7.95 -- -- Aug 18, 2009 7.86 -- -- Aug 17, 2009 7.95 -- -- Aug 14, 2009 7.94 -- -- Aug 13, 2009 7.92 -- -- Aug 12, 2009 7.95 -- -- Aug 11, 2009 7.99 -- -- Aug 10, 2009 8.02 -- -- Aug 7, 2009 8.09 -- -- Aug 6, 2009 8.01 -- -- Aug 5, 2009 7.92 -- -- Aug 4, 2009 7.93 -- -- Aug 3, 2009 7.87 -- -- Jul 31, 2009 7.84 0.01 0.13 Jul 30, 2009 7.83 -- -- Jul 29, 2009 7.84 -- -- Jul 28, 2009 7.84 -- -- Jul 27, 2009 7.82 -- -- Jul 24, 2009 7.81 -- -- Jul 23, 2009 7.77 -- -- Jul 22, 2009 7.76 -- -- Jul 21, 2009 7.76 -- -- Jul 20, 2009 7.73 -- -- Jul 17, 2009 7.68 -- -- Jul 16, 2009 7.67 -- -- Jul 15, 2009 7.66 -- -- Jul 14, 2009 7.61 -- -- Jul 13, 2009 7.6 -- -- Jul 10, 2009 7.58 -- -- Jul 9, 2009 7.6 -- -- Jul 8, 2009 7.61 -- -- Jul 7, 2009 7.61 -- -- Jul 6, 2009 7.63 -- -- Jul 3, 2009 7.64 -- -- Jul 2, 2009 7.63 -- -- Jul 1, 2009 7.61 -- -- Jun 30, 2009 7.62 0.04 0.53 Jun 29, 2009 7.58 -- -- Jun 26, 2009 7.53 -- -- Jun 25, 2009 7.49 -- -- Jun 24, 2009 7.55 -- -- Jun 22, 2009 7.51 -- -- Jun 19, 2009 7.53 -- -- Jun 18, 2009 7.54 -- -- Jun 17, 2009 7.6 -- -- Jun 16, 2009 7.63 -- -- Jun 15, 2009 7.66 -- -- Jun 12, 2009 7.67 -- -- Jun 11, 2009 7.63 -- -- Jun 10, 2009 7.63 -- -- Jun 9, 2009 7.59 -- -- Jun 8, 2009 7.58 -- -- Jun 5, 2009 7.62 -- -- Jun 4, 2009 7.64 -- -- Jun 3, 2009 7.65 -- -- Jun 2, 2009 7.62 -- -- May 29, 2009 7.52 0.02 0.27 May 28, 2009 7.5 -- -- May 27, 2009 7.51 -- -- May 26, 2009 7.47 -- -- May 25, 2009 7.48 -- -- May 22, 2009 7.52 -- -- May 20, 2009 7.55 -- -- May 19, 2009 7.5 -- -- May 18, 2009 7.47 -- -- May 15, 2009 7.47 -- -- May 14, 2009 7.48 -- -- May 13, 2009 7.51 -- -- May 12, 2009 7.53 -- -- May 11, 2009 7.56 -- -- May 8, 2009 7.57 -- -- May 7, 2009 7.57 -- -- May 6, 2009 7.47 -- -- May 5, 2009 7.39 -- -- May 4, 2009 7.29 -- -- Apr 30, 2009 7.27 0.11 1.54 Apr 29, 2009 7.16 -- -- Apr 28, 2009 7.23 -- -- Apr 27, 2009 7.25 -- -- Apr 24, 2009 7.21 -- -- Apr 23, 2009 7.23 -- -- Apr 22, 2009 7.24 -- -- Apr 21, 2009 7.26 -- -- Apr 20, 2009 7.3 -- -- Apr 17, 2009 7.34 -- -- Apr 16, 2009 7.32 -- -- Apr 15, 2009 7.32 -- -- Apr 14, 2009 7.29 -- -- Apr 9, 2009 7.26 -- -- Apr 8, 2009 7.2 -- -- Apr 7, 2009 7.2 -- -- Apr 6, 2009 7.19 -- -- Apr 3, 2009 7.12 -- -- Apr 2, 2009 7.07 -- -- Apr 1, 2009 7.03 -- -- Mar 31, 2009 7.07 0.04 0.57 Mar 30, 2009 7.03 -- -- Mar 27, 2009 7.05 -- -- Mar 26, 2009 7.02 -- -- Mar 25, 2009 7.04 -- -- Mar 24, 2009 7.03 -- -- Mar 23, 2009 7 -- -- Mar 20, 2009 7.02 -- -- Mar 19, 2009 7 -- -- Mar 18, 2009 6.89 -- -- Mar 17, 2009 6.89 -- -- Mar 16, 2009 6.88 -- -- Mar 13, 2009 6.86 -- -- Mar 12, 2009 6.79 -- -- Mar 11, 2009 6.77 -- -- Mar 10, 2009 6.73 -- -- Mar 9, 2009 6.72 -- -- Mar 6, 2009 6.74 -- -- Mar 5, 2009 6.81 -- -- Mar 4, 2009 6.73 -- -- Mar 3, 2009 6.72 -- -- Mar 2, 2009 6.79 -- -- Feb 27, 2009 6.82 -0.01 -0.15 Feb 26, 2009 6.83 -- -- Feb 25, 2009 6.83 -- -- Feb 24, 2009 6.79 -- -- Feb 23, 2009 6.79 -- -- Feb 20, 2009 6.83 -- -- Feb 19, 2009 6.8 -- -- Feb 18, 2009 6.75 -- -- Feb 17, 2009 6.79 -- -- Feb 16, 2009 6.8 -- -- Feb 13, 2009 6.79 -- -- Feb 12, 2009 6.82 -- -- Feb 11, 2009 6.85 -- -- Feb 10, 2009 6.88 -- -- Feb 9, 2009 6.87 -- -- Feb 6, 2009 6.83 -- -- Feb 5, 2009 6.83 -- -- Feb 4, 2009 6.86 -- -- Feb 3, 2009 6.86 -- -- Feb 2, 2009 6.88 -- -- Jan 30, 2009 6.92 -0.03 -0.43 Jan 29, 2009 6.95 -- -- Jan 28, 2009 6.97 -- -- Jan 27, 2009 6.94 -- -- Jan 26, 2009 6.9 -- -- Jan 23, 2009 6.89 -- -- Jan 22, 2009 6.88 -- -- Jan 21, 2009 6.91 -- -- Jan 20, 2009 6.95 -- -- Jan 19, 2009 6.96 -- -- Jan 16, 2009 6.95 -- -- Jan 15, 2009 6.94 -- -- Jan 14, 2009 6.99 -- -- Jan 13, 2009 7.01 -- -- Jan 12, 2009 7.1 -- -- Jan 9, 2009 7.05 -- -- Jan 8, 2009 7.08 -- -- Jan 7, 2009 7.12 -- -- Jan 6, 2009 7.05 -- -- Jan 5, 2009 7 -- -- Jan 2, 2009 6.99 -- -- Dec 31, 2008 6.98 0.01 0.14 Dec 30, 2008 6.97 -- -- Dec 29, 2008 6.96 -- -- Dec 23, 2008 6.93 -- -- Dec 22, 2008 6.92 -- -- Dec 19, 2008 6.89 -- -- Dec 18, 2008 6.82 -- -- Dec 17, 2008 6.69 -- -- Dec 16, 2008 6.59 -- -- Dec 15, 2008 6.58 -- -- Dec 12, 2008 6.6 -- -- Dec 11, 2008 6.57 -- -- Dec 10, 2008 6.55 -- -- Dec 9, 2008 6.49 -- -- Dec 8, 2008 6.44 -- -- Dec 5, 2008 6.42 -- -- Dec 4, 2008 6.44 -- -- Dec 3, 2008 6.42 -- -- Dec 2, 2008 6.43 -- -- Dec 1, 2008 6.42 -- -- Nov 28, 2008 6.43 0.01 0.16 Nov 27, 2008 6.42 -- -- Nov 26, 2008 6.38 -- -- Nov 25, 2008 6.2 -- -- Nov 24, 2008 6.16 -- -- Nov 21, 2008 6.15 -- -- Nov 20, 2008 6.18 -- -- Nov 19, 2008 6.23 -- -- Nov 18, 2008 6.26 -- -- Nov 17, 2008 6.29 -- -- Nov 14, 2008 6.3 -- -- Nov 13, 2008 6.38 -- -- Nov 12, 2008 6.53 -- -- Nov 11, 2008 6.58 -- -- Nov 10, 2008 6.55 -- -- Nov 7, 2008 6.53 -- -- Nov 6, 2008 6.59 -- -- Nov 5, 2008 6.66 -- -- Nov 4, 2008 6.56 -- -- Nov 3, 2008 6.38 -- -- Oct 31, 2008 6.25 0.14 2.29 Oct 30, 2008 6.11 -- -- Oct 29, 2008 5.88 -- -- Oct 28, 2008 5.72 -- -- Oct 27, 2008 5.61 -- -- Oct 24, 2008 5.62 -- -- Oct 23, 2008 5.71 -- -- Oct 22, 2008 6.13 -- -- Oct 21, 2008 6.32 -- -- Oct 20, 2008 6.4 -- -- Oct 17, 2008 6.37 -- -- Oct 16, 2008 6.54 -- -- Oct 15, 2008 6.72 -- -- Oct 14, 2008 6.65 -- -- Oct 13, 2008 6.48 -- -- Oct 10, 2008 6.66 -- -- Oct 9, 2008 6.97 -- -- Oct 8, 2008 7.15 -- -- Oct 7, 2008 7.24 -- -- Oct 6, 2008 7.43 -- -- Oct 3, 2008 7.5 -- -- Oct 2, 2008 7.57 -- -- Oct 1, 2008 7.61 -- -- Sep 30, 2008 7.63 -0.08 -1.04 Sep 29, 2008 7.71 -- -- Sep 26, 2008 7.68 -- -- Sep 25, 2008 7.75 -- -- Sep 24, 2008 7.78 -- -- Sep 23, 2008 7.82 -- -- Sep 22, 2008 7.83 -- -- Sep 19, 2008 7.73 -- -- Sep 18, 2008 7.63 -- -- Sep 17, 2008 7.69 -- -- Sep 16, 2008 7.79 -- -- Sep 15, 2008 7.95 -- -- Sep 12, 2008 8.02 -- -- Sep 11, 2008 8.03 -- -- Sep 10, 2008 8.06 -- -- Sep 9, 2008 8.08 -- -- Sep 8, 2008 8.08 -- -- Sep 5, 2008 8.09 -- -- Sep 4, 2008 8.11 -- -- Sep 3, 2008 8.11 -- -- Sep 2, 2008 8.11 -- -- Sep 1, 2008 8.11 -- -- Aug 29, 2008 8.16 0.08 0.99 Aug 28, 2008 8.08 -- -- Aug 27, 2008 8.09 -- -- Aug 26, 2008 8.08 -- -- Aug 25, 2008 8.09 -- -- Aug 22, 2008 8.08 -- -- Aug 21, 2008 8.08 -- -- Aug 20, 2008 8.09 -- -- Aug 19, 2008 8.09 -- -- Aug 18, 2008 8.09 -- -- Aug 14, 2008 8.07 -- -- Aug 13, 2008 8.07 -- -- Aug 12, 2008 8.07 -- -- Aug 11, 2008 8.13 -- -- Aug 8, 2008 8.09 -- -- Aug 7, 2008 8.09 -- -- Aug 6, 2008 8.09 -- -- Aug 5, 2008 8.09 -- -- Aug 4, 2008 8.08 -- -- Aug 1, 2008 8.1 -- -- Jul 31, 2008 8.09 0.02 0.25 Jul 30, 2008 8.07 -- -- Jul 29, 2008 8.06 -- -- Jul 28, 2008 8.06 -- -- Jul 25, 2008 8.06 -- -- Jul 24, 2008 8.05 -- -- Jul 23, 2008 8.05 -- -- Jul 22, 2008 8.04 -- -- Jul 21, 2008 8.03 -- -- Jul 18, 2008 8.02 -- -- Jul 17, 2008 8.03 -- -- Jul 16, 2008 8.02 -- -- Jul 15, 2008 8.02 -- -- Jul 14, 2008 8.01 -- -- Jul 11, 2008 8.02 -- -- Jul 10, 2008 8.02 -- -- Jul 9, 2008 8.02 -- -- Jul 8, 2008 8.07 -- -- Jul 7, 2008 8.01 -- -- Jul 4, 2008 8.01 -- -- Jul 3, 2008 8.01 -- -- Jul 2, 2008 8 -- -- Jul 1, 2008 8.04 -- -- Jun 30, 2008 8.05 0.02 0.25 Jun 27, 2008 8.03 -- -- Jun 26, 2008 8.08 -- -- Jun 25, 2008 8.09 -- -- Jun 24, 2008 8.1 -- -- Jun 20, 2008 8.1 -- -- Jun 19, 2008 8.11 -- -- Jun 18, 2008 8.11 -- -- Jun 17, 2008 8.12 -- -- Jun 16, 2008 8.12 -- -- Jun 13, 2008 8.14 -- -- Jun 12, 2008 8.16 -- -- Jun 11, 2008 8.18 -- -- Jun 10, 2008 8.19 -- -- Jun 9, 2008 8.2 -- -- Jun 6, 2008 8.2 -- -- Jun 5, 2008 8.2 -- -- Jun 4, 2008 8.25 -- -- Jun 3, 2008 8.25 -- -- Jun 2, 2008 8.23 -- -- May 30, 2008 8.23 -0.01 -0.12 May 29, 2008 8.24 -- -- May 28, 2008 8.24 -- -- May 27, 2008 8.25 -- -- May 26, 2008 8.26 -- -- May 23, 2008 8.26 -- -- May 22, 2008 8.3 -- -- May 21, 2008 8.31 -- -- May 20, 2008 8.29 -- -- May 19, 2008 8.29 -- -- May 16, 2008 8.26 -- -- May 15, 2008 8.18 -- -- May 14, 2008 8.18 -- -- May 13, 2008 8.25 -- -- May 9, 2008 8.27 -- -- May 8, 2008 8.25 -- -- May 7, 2008 8.28 -- -- May 6, 2008 8.28 -- -- May 5, 2008 8.3 -- -- May 2, 2008 8.31 -- -- Apr 30, 2008 8.25 0.02 0.24 Apr 29, 2008 8.23 -- -- Apr 28, 2008 8.22 -- -- Apr 25, 2008 8.23 -- -- Apr 24, 2008 8.25 -- -- Apr 23, 2008 8.26 -- -- Apr 22, 2008 8.26 -- -- Apr 21, 2008 8.28 -- -- Apr 18, 2008 8.28 -- -- Apr 17, 2008 8.34 -- -- Apr 16, 2008 8.36 -- -- Apr 15, 2008 8.32 -- -- Apr 14, 2008 8.31 -- -- Apr 11, 2008 8.3 -- -- Apr 10, 2008 8.28 -- -- Apr 9, 2008 8.27 -- -- Apr 8, 2008 8.27 -- -- Apr 7, 2008 8.26 -- -- Apr 4, 2008 8.24 -- -- Apr 3, 2008 8.21 -- -- Apr 2, 2008 8.21 -- -- Apr 1, 2008 8.21 -- -- Mar 31, 2008 8.22 0 0 Mar 28, 2008 8.22 -- -- Mar 27, 2008 8.23 -- -- Mar 26, 2008 8.23 -- -- Mar 25, 2008 8.22 -- -- Mar 20, 2008 8.22 -- -- Mar 19, 2008 8.24 -- -- Mar 18, 2008 8.2 -- -- Mar 17, 2008 8.19 -- -- Mar 14, 2008 8.22 -- -- Mar 13, 2008 8.22 -- -- Mar 12, 2008 8.22 -- -- Mar 11, 2008 8.2 -- -- Mar 10, 2008 8.2 -- -- Mar 7, 2008 8.22 -- -- Mar 6, 2008 8.25 -- -- Mar 5, 2008 8.26 -- -- Mar 4, 2008 8.25 -- -- Mar 3, 2008 8.25 -- -- Feb 29, 2008 8.26 -0.02 -0.24 Feb 28, 2008 8.28 -- -- Feb 27, 2008 8.27 -- -- Feb 26, 2008 8.24 -- -- Feb 25, 2008 8.23 -- -- Feb 22, 2008 8.18 -- -- Feb 21, 2008 8.17 -- -- Feb 20, 2008 8.12 -- -- Feb 19, 2008 8.2 -- -- Feb 18, 2008 8.2 -- -- Feb 15, 2008 8.21 -- -- Feb 14, 2008 8.23 -- -- Feb 13, 2008 8.23 -- -- Feb 12, 2008 8.22 -- -- Feb 11, 2008 8.21 -- -- Feb 8, 2008 8.22 -- -- Feb 7, 2008 8.28 -- -- Feb 6, 2008 8.29 -- -- Feb 5, 2008 8.31 -- -- Feb 4, 2008 8.32 -- -- Feb 1, 2008 8.33 -- -- Jan 31, 2008 8.35 0.04 0.48 Jan 30, 2008 8.31 -- -- Jan 29, 2008 8.3 -- -- Jan 28, 2008 8.31 -- -- Jan 25, 2008 8.31 -- -- Jan 24, 2008 8.3 -- -- Jan 23, 2008 8.31 -- -- Jan 22, 2008 8.3 -- -- Jan 21, 2008 8.32 -- -- Jan 18, 2008 8.32 -- -- Jan 17, 2008 8.34 -- -- Jan 16, 2008 8.33 -- -- Jan 15, 2008 8.35 -- -- Jan 14, 2008 8.34 -- -- Jan 11, 2008 8.35 -- -- Jan 10, 2008 8.34 -- -- Jan 9, 2008 8.39 -- -- Jan 8, 2008 8.36 -- -- Jan 7, 2008 8.34 -- -- Jan 4, 2008 8.34 -- -- Jan 3, 2008 8.33 -- -- Jan 2, 2008 8.33 -- -- Dec 31, 2007 8.32 -- -- Dec 28, 2007 8.32 -- -- Dec 27, 2007 8.3 -- -- Dec 21, 2007 8.3 -- -- Dec 20, 2007 8.31 -- -- Dec 19, 2007 8.3 -- -- Dec 18, 2007 8.3 -- -- Dec 17, 2007 8.3 -- -- Dec 14, 2007 8.3 -- -- Dec 13, 2007 8.28 -- -- Dec 12, 2007 8.32 -- -- Dec 11, 2007 8.35 -- -- Dec 10, 2007 8.34 -- -- Dec 7, 2007 8.35 -- -- Dec 6, 2007 8.32 -- -- Dec 5, 2007 8.28 -- -- Dec 4, 2007 8.32 -- -- Dec 3, 2007 8.33 -- -- Nov 30, 2007 8.31 0.04 0.48 Nov 29, 2007 8.27 -- -- Nov 28, 2007 8.21 -- -- Nov 27, 2007 8.21 -- -- Nov 26, 2007 8.22 -- -- Nov 23, 2007 8.23 -- -- Nov 22, 2007 8.23 -- -- Nov 21, 2007 8.26 -- -- Nov 20, 2007 8.29 -- -- Nov 19, 2007 8.32 -- -- Nov 16, 2007 8.35 -- -- Nov 15, 2007 8.37 -- -- Nov 14, 2007 8.37 -- -- Nov 13, 2007 8.35 -- -- Nov 12, 2007 8.36 -- -- Nov 9, 2007 8.37 -- -- Nov 8, 2007 8.39 -- -- Nov 7, 2007 8.44 -- -- Nov 6, 2007 8.45 -- -- Nov 5, 2007 8.45 -- -- Nov 2, 2007 8.51 -- -- Oct 31, 2007 8.53 0.03 0.35 Oct 30, 2007 8.5 -- -- Oct 29, 2007 8.46 -- -- Oct 26, 2007 8.44 -- -- Oct 25, 2007 8.46 -- -- Oct 24, 2007 8.35 -- -- Oct 23, 2007 8.39 -- -- Oct 22, 2007 8.38 -- -- Oct 19, 2007 8.4 -- -- Oct 18, 2007 8.39 -- -- Oct 17, 2007 8.39 -- -- Oct 16, 2007 8.38 -- -- Oct 15, 2007 8.39 -- -- Oct 12, 2007 8.39 -- -- Oct 11, 2007 8.37 -- -- Oct 10, 2007 8.36 -- -- Oct 9, 2007 8.34 -- -- Oct 8, 2007 8.33 -- -- Oct 5, 2007 8.32 -- -- Oct 4, 2007 8.32 -- -- Oct 3, 2007 8.33 -- -- Oct 2, 2007 8.32 -- -- Oct 1, 2007 8.3 -- -- Sep 28, 2007 8.32 0.01 0.12 Sep 27, 2007 8.31 -- -- Sep 26, 2007 8.31 -- -- Sep 25, 2007 8.3 -- -- Sep 24, 2007 8.31 -- -- Sep 21, 2007 8.31 -- -- Sep 20, 2007 8.32 -- -- Sep 19, 2007 8.33 -- -- Sep 18, 2007 8.26 -- -- Sep 17, 2007 8.24 -- -- Sep 14, 2007 8.25 -- -- Sep 13, 2007 8.23 -- -- Sep 12, 2007 8.21 -- -- Sep 11, 2007 8.16 -- -- Sep 10, 2007 8.18 -- -- Sep 7, 2007 8.19 -- -- Sep 6, 2007 8.18 -- -- Sep 5, 2007 8.19 -- -- Sep 4, 2007 8.17 -- -- Sep 3, 2007 8.17 -- -- Aug 31, 2007 8.15 0.01 0.12 Aug 30, 2007 8.14 -- -- Aug 29, 2007 8.12 -- -- Aug 28, 2007 8.14 -- -- Aug 27, 2007 8.13 -- -- Aug 24, 2007 8.09 -- -- Aug 23, 2007 8.09 -- -- Aug 22, 2007 8.05 -- -- Aug 21, 2007 8.06 -- -- Aug 20, 2007 8.08 -- -- Aug 17, 2007 8.07 -- -- Aug 16, 2007 8.07 -- -- Aug 14, 2007 8.16 -- -- Aug 13, 2007 8.16 -- -- Aug 10, 2007 8.18 -- -- Aug 9, 2007 8.23 -- -- Aug 8, 2007 8.22 -- -- Aug 7, 2007 8.19 -- -- Aug 6, 2007 8.2 -- -- Aug 3, 2007 8.21 -- -- Aug 2, 2007 8.18 -- -- Aug 1, 2007 8.19 -- -- Jul 31, 2007 8.19 0.05 0.61 Jul 30, 2007 8.14 -- -- Jul 27, 2007 8.13 -- -- Jul 26, 2007 8.24 -- -- Jul 25, 2007 8.28 -- -- Jul 24, 2007 8.31 -- -- Jul 23, 2007 8.32 -- -- Jul 20, 2007 8.32 -- -- Jul 19, 2007 8.32 -- -- Jul 18, 2007 8.31 -- -- Jul 17, 2007 8.32 -- -- Jul 16, 2007 8.31 -- -- Jul 13, 2007 8.3 -- -- Jul 12, 2007 8.3 -- -- Jul 11, 2007 8.3 -- -- Jul 10, 2007 8.29 -- -- Jul 9, 2007 8.3 -- -- Jul 6, 2007 8.29 -- -- Jul 5, 2007 8.33 -- -- Jul 4, 2007 8.33 -- -- Jul 3, 2007 8.34 -- -- Jul 2, 2007 8.3 -- -- Jun 29, 2007 8.3 0.02 0.24 Jun 28, 2007 8.28 -- -- Jun 27, 2007 8.29 -- -- Jun 26, 2007 8.32 -- -- Jun 25, 2007 8.33 -- -- Jun 22, 2007 8.34 -- -- Jun 21, 2007 8.37 -- -- Jun 20, 2007 8.42 -- -- Jun 19, 2007 8.41 -- -- Jun 18, 2007 8.39 -- -- Jun 15, 2007 8.34 -- -- Jun 14, 2007 8.32 -- -- Jun 13, 2007 8.31 -- -- Jun 12, 2007 8.35 -- -- Jun 11, 2007 8.35 -- -- Jun 8, 2007 8.37 -- -- Jun 7, 2007 8.45 -- -- Jun 6, 2007 8.49 -- -- Jun 5, 2007 8.52 -- -- Jun 4, 2007 8.53 -- -- Jun 1, 2007 8.55 -- -- May 31, 2007 8.53 -0.01 -0.12 May 30, 2007 8.54 -- -- May 29, 2007 8.55 -- -- May 25, 2007 8.54 -- -- May 24, 2007 8.57 -- -- May 23, 2007 8.6 -- -- May 22, 2007 8.61 -- -- May 21, 2007 8.6 -- -- May 18, 2007 8.61 -- -- May 16, 2007 8.59 -- -- May 15, 2007 8.58 -- -- May 14, 2007 8.58 -- -- May 11, 2007 8.57 -- -- May 10, 2007 8.6 -- -- May 9, 2007 8.59 -- -- May 8, 2007 8.58 -- -- May 7, 2007 8.57 -- -- May 4, 2007 8.57 -- -- May 3, 2007 8.58 -- -- May 2, 2007 8.59 -- -- Apr 30, 2007 8.58 -0.02 -0.23 Apr 27, 2007 8.6 -- -- Apr 26, 2007 8.63 -- -- Apr 25, 2007 8.63 -- -- Apr 24, 2007 8.62 -- -- Apr 23, 2007 8.61 -- -- Apr 20, 2007 8.58 -- -- Apr 19, 2007 8.55 -- -- Apr 18, 2007 8.54 -- -- Apr 17, 2007 8.52 -- -- Apr 16, 2007 8.5 -- -- Apr 13, 2007 8.49 -- -- Apr 12, 2007 8.5 -- -- Apr 11, 2007 8.51 -- -- Apr 10, 2007 8.51 -- -- Apr 5, 2007 8.52 -- -- Apr 4, 2007 8.51 -- -- Apr 3, 2007 8.51 -- -- Apr 2, 2007 8.51 -- -- Mar 30, 2007 8.51 0.01 0.12 Mar 29, 2007 8.5 -- -- Mar 28, 2007 8.5 -- -- Mar 27, 2007 8.51 -- -- Mar 26, 2007 8.51 -- -- Mar 23, 2007 8.52 -- -- Mar 22, 2007 8.51 -- -- Mar 21, 2007 8.49 -- -- Mar 20, 2007 8.53 -- -- Mar 19, 2007 8.46 -- -- Mar 16, 2007 8.46 -- -- Mar 15, 2007 8.46 -- -- Mar 14, 2007 8.45 -- -- Mar 13, 2007 8.48 -- -- Mar 12, 2007 8.48 -- -- Mar 9, 2007 8.46 -- -- Mar 8, 2007 8.46 -- -- Mar 7, 2007 8.44 -- -- Mar 6, 2007 8.42 -- -- Mar 5, 2007 8.44 -- -- Mar 2, 2007 8.45 -- -- Mar 1, 2007 8.46 -- -- Feb 28, 2007 8.44 -0.05 -0.59 Feb 27, 2007 8.49 -- -- Feb 26, 2007 8.49 -- -- Feb 23, 2007 8.49 -- -- Feb 22, 2007 8.48 -- -- Feb 21, 2007 8.48 -- -- Feb 20, 2007 8.48 -- -- Feb 19, 2007 8.48 -- -- Feb 16, 2007 8.47 -- -- Feb 15, 2007 8.46 -- -- Feb 14, 2007 8.42 -- -- Feb 13, 2007 8.4 -- -- Feb 12, 2007 8.41 -- -- Feb 9, 2007 8.42 -- -- Feb 8, 2007 8.42 -- -- Feb 7, 2007 8.44 -- -- Feb 6, 2007 8.43 -- -- Feb 5, 2007 8.41 -- -- Feb 2, 2007 8.4 -- -- Feb 1, 2007 8.39 -- -- Jan 31, 2007 8.35 0.01 0.12 Jan 30, 2007 8.34 -- -- Jan 29, 2007 8.35 -- -- Jan 26, 2007 8.36 -- -- Jan 25, 2007 8.41 -- -- Jan 24, 2007 8.42 -- -- Jan 23, 2007 8.42 -- -- Jan 22, 2007 8.43 -- -- Jan 19, 2007 8.42 -- -- Jan 18, 2007 8.41 -- -- Jan 17, 2007 8.4 -- -- Jan 16, 2007 8.39 -- -- Jan 15, 2007 8.38 -- -- Jan 12, 2007 8.38 -- -- Jan 11, 2007 8.4 -- -- Jan 10, 2007 8.39 -- -- Jan 9, 2007 8.43 -- -- Jan 8, 2007 8.43 -- -- Jan 5, 2007 8.45 -- -- Jan 4, 2007 8.47 -- -- Jan 3, 2007 8.48 -- -- Jan 2, 2007 8.46 -- -- Dec 29, 2006 8.45 -- -- Dec 28, 2006 8.5 -- -- Dec 27, 2006 8.5 -- -- Dec 22, 2006 8.51 -- -- Dec 21, 2006 8.51 -- -- Dec 20, 2006 8.5 -- -- Dec 19, 2006 8.49 -- -- Dec 18, 2006 8.53 -- -- Dec 15, 2006 8.5 -- -- Dec 14, 2006 8.48 -- -- Dec 13, 2006 8.49 -- -- Dec 12, 2006 8.49 -- -- Dec 11, 2006 8.47 -- -- Dec 8, 2006 8.47 -- -- Dec 7, 2006 8.46 -- -- Dec 6, 2006 8.44 -- -- Dec 5, 2006 8.42 -- -- Dec 4, 2006 8.39 -- -- Dec 1, 2006 8.4 -- -- Nov 30, 2006 8.37 0.02 0.24 Nov 29, 2006 8.35 -- -- Nov 28, 2006 8.33 -- -- Nov 27, 2006 8.35 -- -- Nov 24, 2006 8.37 -- -- Nov 23, 2006 8.37 -- -- Nov 22, 2006 8.37 -- -- Nov 21, 2006 8.36 -- -- Nov 20, 2006 8.38 -- -- Nov 17, 2006 8.38 -- -- Nov 16, 2006 8.4 -- -- Nov 15, 2006 8.39 -- -- Nov 14, 2006 8.38 -- -- Nov 13, 2006 8.37 -- -- Nov 10, 2006 8.38 -- -- Nov 9, 2006 8.38 -- -- Nov 8, 2006 8.35 -- -- Nov 7, 2006 8.35 -- -- Nov 6, 2006 8.34 -- -- Nov 3, 2006 8.35 -- -- Nov 2, 2006 8.36 -- -- Oct 31, 2006 8.33 0 0 Oct 30, 2006 8.33 -- -- Oct 27, 2006 8.33 -- -- Oct 26, 2006 8.3 -- -- Oct 25, 2006 8.25 -- -- Oct 24, 2006 8.24 -- -- Oct 23, 2006 8.25 -- -- Oct 20, 2006 8.27 -- -- Oct 19, 2006 8.26 -- -- Oct 18, 2006 8.25 -- -- Oct 17, 2006 8.24 -- -- Oct 16, 2006 8.22 -- -- Oct 13, 2006 8.21 -- -- Oct 12, 2006 8.2 -- -- Oct 11, 2006 8.19 -- -- Oct 10, 2006 8.2 -- -- Oct 9, 2006 8.19 -- -- Oct 6, 2006 8.2 -- -- Oct 5, 2006 8.21 -- -- Oct 4, 2006 8.17 -- -- Oct 3, 2006 8.19 -- -- Oct 2, 2006 8.17 -- -- Sep 29, 2006 8.18 0.01 0.12 Sep 28, 2006 8.17 -- -- Sep 27, 2006 8.17 -- -- Sep 26, 2006 8.13 -- -- Sep 25, 2006 8.12 -- -- Sep 22, 2006 8.1 -- -- Sep 21, 2006 8.15 -- -- Sep 20, 2006 8.18 -- -- Sep 19, 2006 8.17 -- -- Sep 18, 2006 8.17 -- -- Sep 15, 2006 8.16 -- -- Sep 14, 2006 8.15 -- -- Sep 13, 2006 8.15 -- -- Sep 12, 2006 8.13 -- -- Sep 11, 2006 8.16 -- -- Sep 8, 2006 8.16 -- -- Sep 7, 2006 8.16 -- -- Sep 6, 2006 8.2 -- -- Sep 5, 2006 8.2 -- -- Sep 4, 2006 8.19 -- -- Sep 1, 2006 8.17 -- -- Aug 31, 2006 8.17 0.03 0.37 Aug 30, 2006 8.14 -- -- Aug 29, 2006 8.11 -- -- Aug 28, 2006 8.1 -- -- Aug 25, 2006 8.1 -- -- Aug 24, 2006 8.12 -- -- Aug 23, 2006 8.16 -- -- Aug 22, 2006 8.15 -- -- Aug 21, 2006 8.15 -- -- Aug 18, 2006 8.16 -- -- Aug 17, 2006 8.17 -- -- Aug 16, 2006 8.12 -- -- Aug 14, 2006 8.08 -- -- Aug 11, 2006 8.09 -- -- Aug 10, 2006 8.06 -- -- Aug 9, 2006 8.06 -- -- Aug 8, 2006 8.04 -- -- Aug 7, 2006 8.03 -- -- Aug 4, 2006 8 -- -- Aug 3, 2006 7.97 -- -- Aug 2, 2006 7.95 -- -- Aug 1, 2006 7.95 -- -- Jul 31, 2006 7.95 0.01 0.13 Jul 28, 2006 7.94 -- -- Jul 27, 2006 7.92 -- -- Jul 26, 2006 7.87 -- -- Jul 25, 2006 7.87 -- -- Jul 24, 2006 7.85 -- -- Jul 21, 2006 7.85 -- -- Jul 20, 2006 7.82 -- -- Jul 19, 2006 7.75 -- -- Jul 18, 2006 7.74 -- -- Jul 17, 2006 7.72 -- -- Jul 14, 2006 7.73 -- -- Jul 13, 2006 7.75 -- -- Jul 12, 2006 7.78 -- -- Jul 11, 2006 7.79 -- -- Jul 10, 2006 7.76 -- -- Jul 7, 2006 7.73 -- -- Jul 6, 2006 7.66 -- -- Jul 5, 2006 7.67 -- -- Jul 4, 2006 7.7 -- -- Jul 3, 2006 7.67 -- -- Jun 30, 2006 7.6 0.09 1.2 Jun 29, 2006 7.51 -- -- Jun 28, 2006 7.48 -- -- Jun 27, 2006 7.48 -- -- Jun 26, 2006 7.5 -- -- Jun 22, 2006 7.57 -- -- Jun 21, 2006 7.58 -- -- Jun 20, 2006 7.62 -- -- Jun 19, 2006 7.65 -- -- Jun 16, 2006 7.65 -- -- Jun 15, 2006 7.64 -- -- Jun 14, 2006 7.64 -- -- Jun 13, 2006 7.65 -- -- Jun 12, 2006 7.71 -- -- Jun 9, 2006 7.72 -- -- Jun 8, 2006 7.71 -- -- Jun 7, 2006 7.72 -- -- Jun 6, 2006 7.74 -- -- Jun 2, 2006 7.76 -- -- Jun 1, 2006 7.7 -- -- May 31, 2006 7.71 -0.03 -0.39 May 30, 2006 7.74 -- -- May 29, 2006 7.77 -- -- May 26, 2006 7.74 -- -- May 24, 2006 7.7 -- -- May 23, 2006 7.77 -- -- May 22, 2006 7.81 -- -- May 19, 2006 7.85 -- -- May 18, 2006 7.83 -- -- May 17, 2006 7.92 -- -- May 16, 2006 7.87 -- -- May 15, 2006 7.88 -- -- May 12, 2006 8.01 -- -- May 11, 2006 8.08 -- -- May 10, 2006 8.09 -- -- May 9, 2006 8.08 -- -- May 8, 2006 8.1 -- -- May 5, 2006 8.09 -- -- May 4, 2006 8.09 -- -- May 3, 2006 8.11 -- -- May 2, 2006 8.09 -- -- Apr 28, 2006 8.09 0.04 0.5 Apr 27, 2006 8.05 -- -- Apr 26, 2006 8.05 -- -- Apr 25, 2006 8.09 -- -- Apr 24, 2006 8.09 -- -- Apr 21, 2006 8.08 -- -- Apr 20, 2006 8.07 -- -- Apr 19, 2006 8.07 -- -- Apr 18, 2006 8.01 -- -- Apr 13, 2006 7.99 -- -- Apr 12, 2006 8.02 -- -- Apr 11, 2006 8.01 -- -- Apr 10, 2006 8 -- -- Apr 7, 2006 8.06 -- -- Apr 6, 2006 8.09 -- -- Apr 5, 2006 8.12 -- -- Apr 4, 2006 8.13 -- -- Apr 3, 2006 8.1 -- -- Mar 31, 2006 8.1 -- -- Mar 30, 2006 8.1 -- -- Mar 29, 2006 8.09 -- -- Mar 28, 2006 8.13 -- -- Mar 27, 2006 8.18 -- -- Mar 24, 2006 8.17 -- -- Mar 23, 2006 8.2 -- -- Mar 22, 2006 8.19 -- -- Mar 21, 2006 8.23 -- -- Mar 20, 2006 8.26 -- -- Mar 17, 2006 8.27 -- -- Mar 16, 2006 8.23 -- -- Mar 15, 2006 8.21 -- -- Mar 14, 2006 8.17 -- -- Mar 13, 2006 8.18 -- -- Mar 10, 2006 8.16 -- -- Mar 9, 2006 8.16 -- -- Mar 8, 2006 8.16 -- -- Mar 7, 2006 8.22 -- -- Mar 6, 2006 8.31 -- -- Mar 3, 2006 8.34 -- -- Mar 2, 2006 8.39 -- -- Mar 1, 2006 8.38 -- -- Feb 28, 2006 8.38 -- -- Feb 27, 2006 8.36 -- -- Feb 24, 2006 8.34 -- -- Feb 23, 2006 8.32 -- -- Feb 22, 2006 8.28 -- -- Feb 21, 2006 8.32 -- -- Feb 20, 2006 8.32 -- -- Feb 17, 2006 8.3 -- -- Feb 16, 2006 8.26 -- -- Feb 15, 2006 8.27 -- -- Feb 14, 2006 8.28 -- -- Feb 13, 2006 8.26 -- -- Feb 10, 2006 8.25 -- -- Feb 9, 2006 8.18 -- -- Feb 8, 2006 8.17 -- -- Feb 7, 2006 8.2 -- -- Feb 6, 2006 8.19 -- -- Feb 3, 2006 8.15 -- -- Feb 2, 2006 8.15 -- -- Feb 1, 2006 8.15 -- -- Jan 31, 2006 8.15 -- -- Jan 30, 2006 8.17 -- -- Jan 27, 2006 8.18 -- -- Jan 26, 2006 8.18 -- -- Jan 25, 2006 8.2 -- -- Jan 24, 2006 8.19 -- -- Jan 23, 2006 8.17 -- -- Jan 20, 2006 8.17 -- -- Jan 19, 2006 8.13 -- -- Jan 18, 2006 8.1 -- -- Jan 17, 2006 8.12 -- -- Jan 16, 2006 8.12 -- -- Jan 13, 2006 8.11 -- -- Jan 12, 2006 8.12 -- -- Jan 11, 2006 8.12 -- -- Jan 10, 2006 8.12 -- -- Jan 9, 2006 8.13 -- -- Jan 6, 2006 8.11 -- -- Jan 5, 2006 8.12 -- -- Jan 4, 2006 8.08 -- -- Jan 3, 2006 8.05 -- -- Jan 2, 2006 8.05 -- -- Dec 30, 2005 8.05 -- -- Dec 29, 2005 8.03 -- -- Dec 28, 2005 8.03 -- -- Dec 27, 2005 8.01 -- -- Dec 23, 2005 8 -- -- Dec 22, 2005 8 -- -- Dec 21, 2005 7.96 -- -- Dec 20, 2005 7.96 -- -- Dec 19, 2005 7.96 -- -- Dec 16, 2005 7.97 -- -- Dec 15, 2005 7.98 -- -- Dec 14, 2005 7.97 -- -- Dec 13, 2005 7.93 -- -- Dec 12, 2005 7.94 -- -- Dec 9, 2005 7.94 -- -- Dec 8, 2005 7.96 -- -- Dec 7, 2005 7.97 -- -- Dec 6, 2005 7.94 -- -- Dec 5, 2005 7.94 -- -- Dec 2, 2005 7.94 -- -- Dec 1, 2005 7.92 -- -- Nov 30, 2005 7.93 -- -- Nov 29, 2005 7.96 -- -- Nov 28, 2005 7.96 -- -- Nov 25, 2005 7.95 -- -- Nov 24, 2005 7.95 -- -- Nov 23, 2005 7.93 -- -- Nov 22, 2005 7.89 -- -- Nov 21, 2005 7.89 -- -- Nov 18, 2005 7.89 -- -- Nov 17, 2005 7.89 -- -- Nov 16, 2005 7.84 -- -- Nov 15, 2005 7.81 -- -- Nov 14, 2005 7.82 -- -- Nov 11, 2005 7.83 -- -- Nov 10, 2005 7.79 -- -- Nov 9, 2005 7.8 -- -- Nov 8, 2005 7.77 -- -- Nov 7, 2005 7.74 -- -- Nov 4, 2005 7.75 -- -- Nov 3, 2005 7.76 -- -- Nov 2, 2005 7.77 -- -- Oct 31, 2005 7.75 -- -- Oct 28, 2005 7.72 -- -- Oct 27, 2005 7.71 -- -- Oct 26, 2005 7.72 -- -- Oct 25, 2005 7.73 -- -- Oct 24, 2005 7.72 -- -- Oct 21, 2005 7.71 -- -- Oct 20, 2005 7.72 -- -- Oct 19, 2005 7.7 -- -- Oct 18, 2005 7.71 -- -- Oct 17, 2005 7.68 -- -- Oct 14, 2005 7.63 -- -- Oct 13, 2005 7.69 -- -- Oct 12, 2005 7.77 -- -- Oct 11, 2005 7.83 -- -- Oct 10, 2005 7.82 -- -- Oct 7, 2005 7.79 -- -- Oct 6, 2005 7.83 -- -- Oct 5, 2005 7.87 -- -- Oct 4, 2005 7.92 -- -- Oct 3, 2005 7.97 -- -- Sep 30, 2005 7.94 -- -- Sep 29, 2005 7.93 -- -- Sep 28, 2005 7.9 -- -- Sep 27, 2005 7.9 -- -- Sep 26, 2005 7.9 -- -- Sep 23, 2005 7.92 -- -- Sep 22, 2005 7.93 -- -- Sep 21, 2005 7.91 -- -- Sep 20, 2005 7.9 -- -- Sep 19, 2005 7.89 -- -- Sep 16, 2005 7.9 -- -- Sep 15, 2005 7.9 -- -- Sep 14, 2005 7.89 -- -- Sep 13, 2005 7.89 -- -- Sep 12, 2005 7.89 -- -- Sep 9, 2005 7.9 -- -- Sep 8, 2005 7.87 -- -- Sep 7, 2005 7.87 -- -- Sep 6, 2005 7.88 -- -- Sep 5, 2005 7.88 -- -- Sep 2, 2005 7.86 -- -- Sep 1, 2005 7.83 -- -- Aug 31, 2005 7.79 -- -- Aug 30, 2005 7.75 -- -- Aug 29, 2005 7.74 -- -- Aug 26, 2005 7.75 -- -- Aug 25, 2005 7.73 -- -- Aug 24, 2005 7.74 -- -- Aug 23, 2005 7.75 -- -- Aug 22, 2005 7.73 -- -- Aug 19, 2005 7.75 -- -- Aug 18, 2005 7.76 -- -- Aug 17, 2005 7.77 -- -- Aug 16, 2005 7.79 -- -- Aug 12, 2005 7.77 -- -- Aug 11, 2005 7.79 -- -- Aug 10, 2005 7.78 -- -- Aug 9, 2005 7.73 -- -- Aug 8, 2005 7.76 -- -- Aug 5, 2005 7.77 -- -- Aug 4, 2005 7.79 -- -- Aug 3, 2005 7.76 -- -- Aug 2, 2005 7.74 -- -- Aug 1, 2005 7.75 -- -- Jul 29, 2005 7.75 -- -- Jul 28, 2005 7.72 -- -- Jul 27, 2005 7.69 -- -- Jul 26, 2005 7.66 -- -- Jul 25, 2005 7.73 -- -- Jul 22, 2005 7.74 -- -- Jul 21, 2005 7.75 -- -- Jul 20, 2005 7.74 -- -- Jul 19, 2005 7.74 -- -- Jul 18, 2005 7.76 -- -- Jul 15, 2005 7.76 -- -- Jul 14, 2005 7.77 -- -- Jul 13, 2005 7.76 -- -- Jul 12, 2005 7.76 -- -- Jul 11, 2005 7.72 -- -- Jul 8, 2005 7.73 -- -- Jul 7, 2005 7.71 -- -- Jul 6, 2005 7.71 -- -- Jul 5, 2005 7.73 -- -- Jul 4, 2005 7.77 -- -- Jul 1, 2005 7.8 -- -- BGF Emerging Markets Bond Fund Fund Inception 01-Oct-2004 Month End Date Monthly Total (NAV) Return Oct 31, 2004 2.382851 Nov 30, 2004 1.776731 Dec 31, 2004 2.573335 Jan 31, 2005 0.469363 Feb 28, 2005 2.035153 Mar 31, 2005 -4.218948 Apr 30, 2005 1.295304 May 31, 2005 2.520251 Jun 30, 2005 1.66471 Jul 31, 2005 -0.002354 Aug 31, 2005 0.945222 Sep 30, 2005 2.304804 Oct 31, 2005 -2.012634 Nov 30, 2005 2.696669 Dec 31, 2005 1.872969 Jan 31, 2006 1.48375 Feb 28, 2006 3.080535 Mar 31, 2006 -3.060836 Apr 30, 2006 0.150442 May 31, 2006 -4.332978 Jun 30, 2006 -1.079613 Jul 31, 2006 4.958415 Aug 31, 2006 3.080463 Sep 30, 2006 0.448 Oct 31, 2006 2.186966 Nov 30, 2006 0.829327 Dec 31, 2006 1.298976 Jan 31, 2007 -0.791299 Feb 28, 2007 1.437092 Mar 31, 2007 1.207137 Apr 30, 2007 1.226223 May 31, 2007 -0.192177 Jun 30, 2007 -2.29876 Jul 31, 2007 -0.895995 Aug 31, 2007 -0.079614 Sep 30, 2007 2.460396 Oct 31, 2007 2.92412 Nov 30, 2007 -2.266765 Dec 31, 2007 0.492167 Jan 31, 2008 0.641155 Feb 29, 2008 -0.828582 Mar 31, 2008 -0.20746 Apr 30, 2008 0.648451 May 31, 2008 0.057733 Jun 30, 2008 -1.820683 Jul 31, 2008 0.850832 Aug 31, 2008 1.199114 Sep 30, 2008 -6.136364 Oct 31, 2008 -17.60107 Nov 30, 2008 3.395426 Dec 31, 2008 9.032822 Jan 31, 2009 -0.444669 Feb 28, 2009 -1.004356 Mar 31, 2009 4.125667 Apr 30, 2009 3.263366 May 31, 2009 3.856254 Jun 30, 2009 1.777756 Jul 31, 2009 3.309155 Aug 31, 2009 1.743531 Sep 30, 2009 4.183316 Oct 31, 2009 0.045598 Nov 30, 2009 1.790714 Dec 31, 2009 -0.507373 Jan 31, 2010 0.408471 Feb 28, 2010 0.050139 Mar 31, 2010 2.841389 Apr 30, 2010 0.684857 May 31, 2010 -1.24734 Jun 30, 2010 1.953208 Jul 31, 2010 3.838873 Aug 31, 2010 2.209103 Sep 30, 2010 0.938415 Oct 31, 2010 2.151859 Nov 30, 2010 -3.464937 Dec 31, 2010 0.676525 Jan 31, 2011 0.100517 Feb 28, 2011 -0.843412 Mar 31, 2011 0.686872 Apr 30, 2011 0.898337 May 31, 2011 1.163816 Jun 30, 2011 0.141191 Jul 31, 2011 2.130198 Aug 31, 2011 -0.148392 Sep 30, 2011 -3.458399 Oct 31, 2011 3.795409 Nov 30, 2011 -0.841153 Dec 31, 2011 0.483119 Jan 31, 2012 2.937245 Feb 29, 2012 2.040887 Mar 31, 2012 -0.349681 Apr 30, 2012 0.954982 May 31, 2012 -3.371074 Jun 30, 2012 3.212487 Jul 31, 2012 4.001065 Aug 31, 2012 0.920309 Sep 30, 2012 1.20255 Oct 31, 2012 -0.034012 Nov 30, 2012 0.85337 Dec 31, 2012 1.671738 Jan 31, 2013 0.02208 Feb 28, 2013 -0.98651 Mar 31, 2013 -1.035821 Apr 30, 2013 1.860143 May 31, 2013 -3.477132 Jun 30, 2013 -4.450105 Jul 31, 2013 1.270945 Aug 31, 2013 -2.954747 Sep 30, 2013 3.081491 Oct 31, 2013 2.015868 Nov 30, 2013 -2.361622 Dec 31, 2013 0.901963 Jan 31, 2014 -1.395714 Feb 28, 2014 2.494332 Mar 31, 2014 1.112918 Apr 30, 2014 1.250661 May 31, 2014 2.07944 Jun 30, 2014 -0.307676 Jul 31, 2014 0.418524 Aug 31, 2014 0.809234 Sep 30, 2014 -1.448852 Oct 31, 2014 0.927494 Nov 30, 2014 -0.307352 Dec 31, 2014 -1.312551 Jan 31, 2015 0.766228 Feb 28, 2015 1.482924 Mar 31, 2015 -0.081976 Apr 30, 2015 1.228293 May 31, 2015 -0.737514 Jun 30, 2015 -1.652516 Jul 31, 2015 -0.214402 Aug 31, 2015 -1.171337 Sep 30, 2015 -1.587372 Oct 31, 2015 2.164037 Nov 30, 2015 -0.296426 Dec 31, 2015 -2.664042 Jan 31, 2016 -1.17355 Feb 29, 2016 1.760986 Mar 31, 2016 3.696049 Apr 30, 2016 2.06925 May 31, 2016 -0.437022 Jun 30, 2016 2.893148 Jul 31, 2016 2.041689 Aug 31, 2016 1.954096 Sep 30, 2016 0.712076 Oct 31, 2016 -0.762441 Nov 30, 2016 -3.442386 Dec 31, 2016 1.517619 Jan 31, 2017 1.69428 Feb 28, 2017 1.698203 Mar 31, 2017 0.053607 Apr 30, 2017 1.037481 May 31, 2017 0.664935 Jun 30, 2017 -0.830361 Jul 31, 2017 0.349562 Aug 31, 2017 0.833606 Sep 30, 2017 0.423775 Oct 31, 2017 0.361157 Nov 30, 2017 -0.946483 Dec 31, 2017 0.54907 Jan 31, 2018 0.187019 Feb 28, 2018 -2.027482 Mar 31, 2018 -0.137631 Apr 30, 2018 -1.455987 May 31, 2018 -1.152973 Jun 30, 2018 -2.18811 Jul 31, 2018 2.655068 Aug 31, 2018 -2.97845 Sep 30, 2018 1.944522 Oct 31, 2018 -2.600632 Nov 30, 2018 -1.583441 Dec 31, 2018 0.902705 Jan 31, 2019 5.633219 Feb 28, 2019 1.047306 Mar 31, 2019 0.724118 Apr 30, 2019 -0.067022 May 31, 2019 0.021016 Jun 30, 2019 2.988535 Jul 31, 2019 0.347022 Aug 31, 2019 -1.412968 Sep 30, 2019 -0.606325 Oct 31, 2019 -0.612028 Nov 30, 2019 -0.948229 Dec 31, 2019 3.489985 Jan 31, 2020 0.526735 Feb 29, 2020 -0.585107 Mar 31, 2020 -17.913112 Apr 30, 2020 4.306942 May 31, 2020 7.889479 Jun 30, 2020 2.986102 Jul 31, 2020 3.978693 Aug 31, 2020 0.928864 Sep 30, 2020 -2.240994 Oct 31, 2020 0.568546 Nov 30, 2020 4.244815 Dec 31, 2020 2.482856 Jan 31, 2021 -1.156399 Feb 28, 2021 -1.648911 Mar 31, 2021 -1.432222 Apr 30, 2021 2.44617 May 31, 2021 1.403722 Jun 30, 2021 -0.011687 Jul 31, 2021 -0.52127 Aug 31, 2021 0.891153 Sep 30, 2021 -1.626835 Oct 31, 2021 -1.153575 Nov 30, 2021 -3.008959 Dec 31, 2021 1.692749 Jan 31, 2022 -2.980065 Feb 28, 2022 -6.131626 Mar 31, 2022 2.445554 Apr 30, 2022 -5.781194 May 31, 2022 -0.640273 Jun 30, 2022 -8.060357 Jul 31, 2022 1.871357 Aug 31, 2022 -1.114003 Sep 30, 2022 -7.364552 Oct 31, 2022 0.034008 Nov 30, 2022 8.791076 Dec 31, 2022 0.737281 Jan 31, 2023 2.827172 Feb 28, 2023 -1.811917 Mar 31, 2023 0.140546 Apr 30, 2023 -1.065721 May 31, 2023 -0.511214 Jun 30, 2023 3.516531 Jul 31, 2023 2.62745 Aug 31, 2023 -0.995894 Sep 30, 2023 -2.335359 Oct 31, 2023 1.777796 Nov 30, 2023 5.517393 Dec 31, 2023 3.710564 Jan 31, 2024 -1.036454 Feb 29, 2024 1.01596 Ex-Date Total Distribution Mar 28, 2024 0.00010248 Mar 27, 2024 0.00070919 Mar 26, 2024 0.00072061 Mar 25, 2024 0.00283907 Mar 22, 2024 0.00085999 Mar 21, 2024 0.0007425 Mar 20, 2024 0.00074599 Mar 19, 2024 0.00078914 Mar 18, 2024 0.00224685 Mar 15, 2024 0.00068264 Mar 14, 2024 0.00072315 Mar 13, 2024 0.00070316 Mar 12, 2024 0.00061877 Mar 11, 2024 0.00380217 Mar 8, 2024 0.00065853 Mar 7, 2024 0.00065472 Mar 6, 2024 0.00069745 Mar 5, 2024 0.00070083 Mar 4, 2024 0.0019552 Mar 1, 2024 0.00062385 Feb 29, 2024 0.00064303 Feb 28, 2024 0.00064356 Feb 27, 2024 0.00066994 Feb 26, 2024 0.00246285 Feb 23, 2024 0.00070375 Feb 22, 2024 0.00076839 Feb 21, 2024 0.00066486 Feb 20, 2024 0.00067726 Feb 19, 2024 0.00262604 Feb 16, 2024 0.00110103 Feb 15, 2024 0.00110982 Feb 14, 2024 0.00118475 Feb 13, 2024 0.00109117 Feb 12, 2024 0.00331972 Feb 9, 2024 0.00065373 Feb 8, 2024 0.00064886 Feb 7, 2024 0.00067588 Feb 6, 2024 0.00068319 Feb 5, 2024 0.00202721 Feb 2, 2024 0.00063974 Feb 1, 2024 0.00066789 Jan 31, 2024 0.00076664 Jan 30, 2024 0.00073606 Jan 29, 2024 0.00230067 Jan 26, 2024 0.00075719 Jan 25, 2024 0.00079234 Jan 24, 2024 0.00075018 Jan 23, 2024 0.00075167 Jan 22, 2024 0.00231065 Jan 19, 2024 0.00089725 Jan 18, 2024 0.00073861 Jan 17, 2024 0.00029816 Jan 16, 2024 0.00073044 Jan 15, 2024 0.0020417 Jan 12, 2024 0.00059144 Jan 11, 2024 0.00066206 Jan 10, 2024 0.00058985 Jan 9, 2024 0.00054908 Jan 8, 2024 0.00227085 Jan 5, 2024 0.00076803 Jan 4, 2024 0.00069412 Jan 3, 2024 0.00063997 Jan 2, 2024 0.00258528 Dec 29, 2023 0.00063297 Dec 28, 2023 0.00064808 Dec 27, 2023 0.00318326 Dec 22, 2023 0.00062542 Dec 21, 2023 0.00063127 Dec 20, 2023 0.00062276 Dec 19, 2023 0.00062414 Dec 18, 2023 0.00309586 Dec 15, 2023 0.00065893 Dec 14, 2023 0.00064021 Dec 13, 2023 0.00058533 Dec 12, 2023 0.00023805 Dec 11, 2023 0.00204359 Dec 8, 2023 0.00065829 Dec 7, 2023 0.00067244 Dec 6, 2023 0.00087209 Dec 5, 2023 0.00067808 Dec 4, 2023 0.00208752 Dec 1, 2023 0.00069218 Nov 30, 2023 0.00070454 Nov 29, 2023 0.00070923 Nov 28, 2023 0.00071413 Nov 27, 2023 0.00221648 Nov 24, 2023 0.00079152 Nov 23, 2023 0.00073225 Nov 22, 2023 0.00113004 Nov 21, 2023 0.00111235 Nov 20, 2023 0.00354426 Nov 17, 2023 0.00073194 Nov 16, 2023 0.00073695 Nov 15, 2023 0.00072117 Nov 14, 2023 0.00073993 Nov 13, 2023 0.0021696 Nov 10, 2023 0.00070913 Nov 9, 2023 0.00063601 Nov 8, 2023 0.00065306 Nov 7, 2023 0.00066895 Nov 6, 2023 0.00210788 Nov 3, 2023 0.00069101 Nov 2, 2023 0.00150156 Oct 31, 2023 0.00070698 Oct 30, 2023 0.00210951 Oct 27, 2023 0.00071521 Oct 26, 2023 0.00061821 Oct 25, 2023 0.00076691 Oct 24, 2023 0.00064117 Oct 23, 2023 0.00201977 Oct 20, 2023 0.00068658 Oct 19, 2023 0.00092811 Oct 18, 2023 0.00091508 Oct 17, 2023 0.00087245 Oct 16, 2023 0.00266063 Oct 13, 2023 0.0008529 Oct 12, 2023 0.00090536 Oct 11, 2023 0.00083944 Oct 10, 2023 0.00080451 Oct 9, 2023 0.00267921 Oct 6, 2023 0.00079298 Oct 5, 2023 0.00080367 Oct 4, 2023 0.00068562 Oct 3, 2023 0.00053371 Oct 2, 2023 0.00164288 Sep 29, 2023 0.00053496 Sep 28, 2023 0.0006988 Sep 27, 2023 0.00070918 Sep 26, 2023 0.00072802 Sep 25, 2023 0.00233077 Sep 22, 2023 0.00074953 Sep 21, 2023 0.00072095 Sep 20, 2023 0.00061501 Sep 19, 2023 0.0007247 Sep 18, 2023 0.00217538 Sep 15, 2023 0.00072898 Sep 14, 2023 0.00074664 Sep 13, 2023 0.00046134 Sep 12, 2023 0.0005355 Sep 11, 2023 0.00159868 Sep 8, 2023 0.00053657 Sep 7, 2023 0.00054074 Sep 6, 2023 0.00054331 Sep 5, 2023 0.00054567 Sep 4, 2023 0.00181389 Sep 1, 2023 0.00056936 Aug 31, 2023 0.00056839 Aug 30, 2023 0.00056861 Aug 29, 2023 0.00057268 Aug 28, 2023 0.00176575 Aug 25, 2023 0.000576 Aug 24, 2023 0.0006235 Aug 23, 2023 0.00058126 Aug 22, 2023 0.0006012 Aug 21, 2023 0.00225094 Aug 18, 2023 0.00109872 Aug 17, 2023 0.00100543 Aug 16, 2023 0.00207445 Aug 14, 2023 0.0019238 Aug 11, 2023 0.00061279 Aug 10, 2023 0.00059156 Aug 9, 2023 0.00054631 Aug 8, 2023 0.0006055 Aug 7, 2023 0.00181327 Aug 4, 2023 0.00078478 Aug 3, 2023 0.00083785 Aug 2, 2023 0.00064806 Aug 1, 2023 0.00065625 Jul 31, 2023 0.00192986 Jul 28, 2023 0.00065733 Jul 27, 2023 0.00082837 Jul 26, 2023 0.00074833 Jul 25, 2023 0.00076412 Jul 24, 2023 0.00223671 Jul 21, 2023 0.00064949 Jul 20, 2023 0.00078884 Jul 19, 2023 0.0007695 Jul 18, 2023 0.00083558 Jul 17, 2023 0.00243862 Jul 14, 2023 0.00077745 Jul 13, 2023 0.00068613 Jul 12, 2023 0.0006655 Jul 11, 2023 0.00066483 Jul 10, 2023 0.0019121 Jul 7, 2023 0.00061086 Jul 6, 2023 0.00062724 Jul 5, 2023 0.00063496 Jul 4, 2023 0.00075143 Jul 3, 2023 0.00202045 Jun 30, 2023 0.00066062 Jun 29, 2023 0.00066268 Jun 28, 2023 0.0008211 Jun 27, 2023 0.00081718 Jun 26, 2023 0.00341093 Jun 22, 2023 0.00081718 Jun 21, 2023 0.00081573 Jun 20, 2023 0.00081739 Jun 19, 2023 0.00250172 Jun 16, 2023 0.00081161 Jun 15, 2023 0.00081027 Jun 14, 2023 0.00080459 Jun 13, 2023 0.00071883 Jun 12, 2023 0.00192944 Jun 9, 2023 0.00067765 Jun 8, 2023 0.00060912 Jun 7, 2023 0.00059684 Jun 6, 2023 0.00061119 Jun 5, 2023 0.00189393 May 31, 2023 0.0005988 May 26, 2023 0.00060201 May 25, 2023 0.00059342 May 24, 2023 0.00066396 May 23, 2023 0.00059177 May 22, 2023 0.00175121 May 19, 2023 0.00114403 May 17, 2023 0.00058412 May 16, 2023 0.00074442 May 15, 2023 0.00348639 May 12, 2023 0.00061535 May 11, 2023 0.00052103 May 10, 2023 0.00122077 May 8, 2023 0.0018959 May 5, 2023 0.00061111 May 4, 2023 0.00057253 May 3, 2023 0.00062764 May 2, 2023 0.00229053 Apr 28, 2023 0.00051119 Apr 27, 2023 0.0005545 Apr 26, 2023 0.00052218 Apr 25, 2023 0.00052694 Apr 24, 2023 0.00204229 Apr 21, 2023 0.00065127 Apr 20, 2023 0.00070266 Apr 19, 2023 0.00064112 Apr 18, 2023 0.00062589 Apr 17, 2023 0.00190242 Apr 14, 2023 0.00060931 Apr 13, 2023 0.00042417 Apr 12, 2023 0.00061035 Apr 11, 2023 0.00486971 Apr 6, 2023 0.00062392 Apr 5, 2023 0.00062672 Apr 4, 2023 0.00074605 Apr 3, 2023 0.00176511 Mar 31, 2023 0.00048342 Mar 30, 2023 0.00049868 Mar 29, 2023 0.0006627 Mar 28, 2023 0.00064276 Mar 27, 2023 0.00169317 Mar 24, 2023 0.00071252 Mar 23, 2023 0.00063761 Mar 22, 2023 0.00062437 Mar 21, 2023 0.00062389 Mar 20, 2023 0.00190503 Mar 17, 2023 0.00061865 Mar 16, 2023 0.00062218 Mar 15, 2023 0.00068268 Mar 14, 2023 0.00061151 Mar 13, 2023 0.00347581 Mar 10, 2023 0.00062828 Mar 9, 2023 0.00043057 Mar 8, 2023 0.00058607 Mar 7, 2023 0.00058835 Mar 6, 2023 0.00187311 Mar 3, 2023 0.00061808 Mar 2, 2023 0.00069935 Mar 1, 2023 0.00060201 Feb 28, 2023 0.00060287 Feb 27, 2023 0.00181376 Feb 24, 2023 0.00059323 Feb 23, 2023 0.00060707 Feb 22, 2023 0.00098862 Feb 21, 2023 0.00096877 Feb 20, 2023 0.00300767 Feb 17, 2023 0.00067903 Feb 16, 2023 0.00068781 Feb 15, 2023 0.0005834 Feb 14, 2023 0.00058493 Feb 13, 2023 0.00179238 Feb 10, 2023 0.00038738 Feb 9, 2023 0.0005898 Feb 8, 2023 0.00060421 Feb 7, 2023 0.00059294 Feb 6, 2023 0.00186224 Feb 3, 2023 0.00057472 Feb 2, 2023 0.00078124 Feb 1, 2023 0.00073165 Jan 31, 2023 0.00056854 Jan 30, 2023 0.00175178 Jan 27, 2023 0.00055067 Jan 26, 2023 0.00053949 Jan 25, 2023 0.00064689 Jan 24, 2023 0.00051646 Jan 23, 2023 0.00162259 Jan 20, 2023 0.00052105 Jan 19, 2023 0.00035259 Jan 18, 2023 0.00028303 Jan 17, 2023 0.00030051 Jan 16, 2023 0.0009455 Jan 13, 2023 0.00028876 Jan 12, 2023 0.00027386 Jan 11, 2023 0.00037457 Jan 10, 2023 0.00030376 Jan 9, 2023 0.00247148 Jan 6, 2023 0.00029994 Jan 5, 2023 0.00036654 Jan 4, 2023 0.0003073 Jan 3, 2023 0.00031117 Jan 2, 2023 0.00095388 Dec 30, 2022 0.00031442 Dec 29, 2022 0.00031317 Dec 28, 2022 0.00031203 Dec 27, 2022 0.0012904 Dec 23, 2022 0.00032322 Dec 22, 2022 0.00031939 Dec 21, 2022 0.00039958 Dec 20, 2022 0.00062912 Dec 19, 2022 0.00142359 Dec 16, 2022 0.00058827 Dec 15, 2022 0.00061391 Dec 14, 2022 0.00059736 Dec 13, 2022 0.00054808 Dec 12, 2022 0.00162625 Dec 9, 2022 0.00057602 Dec 8, 2022 0.0006452 Dec 7, 2022 0.00057822 Dec 6, 2022 0.00065142 Dec 5, 2022 0.00267198 Dec 2, 2022 0.00067515 Dec 1, 2022 0.00065396 Nov 30, 2022 0.00065885 Nov 29, 2022 0.00066288 Nov 28, 2022 0.00204394 Nov 25, 2022 0.00066125 Nov 24, 2022 0.00066297 Nov 23, 2022 0.00073257 Nov 22, 2022 0.00067678 Nov 21, 2022 0.00287275 Nov 18, 2022 0.00083638 Nov 17, 2022 0.00066863 Nov 16, 2022 0.00065358 Nov 15, 2022 0.00064773 Nov 14, 2022 0.00176076 Nov 11, 2022 0.00065923 Nov 10, 2022 0.00065588 Nov 9, 2022 0.00063565 Nov 8, 2022 0.00069298 Nov 7, 2022 0.00203521 Nov 4, 2022 0.000674 Nov 3, 2022 0.00072614 Nov 2, 2022 0.00139866 Oct 31, 2022 0.00216614 Oct 28, 2022 0.00071955 Oct 27, 2022 0.00075145 Oct 26, 2022 0.00072128 Oct 25, 2022 0.00071926 Oct 24, 2022 0.00220515 Oct 21, 2022 0.00071273 Oct 20, 2022 0.00075875 Oct 19, 2022 0.00070745 Oct 18, 2022 0.000711 Oct 17, 2022 0.00212186 Oct 14, 2022 0.00071062 Oct 13, 2022 0.00070005 Oct 11, 2022 0.00069496 Oct 10, 2022 0.00272593 Oct 7, 2022 0.00067152 Oct 6, 2022 0.00068775 Oct 5, 2022 0.0007013 Oct 4, 2022 0.00070918 Oct 3, 2022 0.00232364 Sep 30, 2022 0.00073065 Sep 29, 2022 0.00076605 Sep 28, 2022 0.00070121 Sep 27, 2022 0.00071035 Sep 26, 2022 0.00223773 Sep 23, 2022 0.00067119 Sep 22, 2022 0.00069409 Sep 21, 2022 0.00052507 Sep 20, 2022 0.00052497 Sep 19, 2022 0.00157885 Sep 16, 2022 0.0005091 Sep 15, 2022 0.00062088 Sep 14, 2022 0.00051083 Sep 13, 2022 0.00050515 Sep 12, 2022 0.00135884 Sep 9, 2022 0.00010755 Sep 8, 2022 0.00011525 Sep 7, 2022 0.0001242 Sep 6, 2022 0.00026638 Sep 5, 2022 0.00083551 Sep 2, 2022 0.00029659 Sep 1, 2022 0.00026192 Aug 31, 2022 0.0002545 Aug 30, 2022 0.00025354 Aug 29, 2022 0.00074838 Aug 26, 2022 0.00023003 Aug 25, 2022 0.00022868 Aug 24, 2022 0.00022946 Aug 23, 2022 0.00023225 Aug 22, 2022 0.00080097 Aug 19, 2022 0.00026529 Aug 18, 2022 0.00020412 Aug 17, 2022 0.00018485 Aug 16, 2022 0.00124225 Aug 12, 2022 0.00066611 Aug 11, 2022 0.00068721 Aug 10, 2022 0.00055948 Aug 9, 2022 0.00073113 Aug 8, 2022 0.00233674 Aug 5, 2022 0.00070339 Aug 4, 2022 0.00086542 Aug 3, 2022 0.0008186 Aug 2, 2022 0.00075603 Aug 1, 2022 0.00213879 Jul 29, 2022 0.00070309 Jul 28, 2022 0.00078472 Jul 27, 2022 0.0007357 Jul 26, 2022 0.00067587 Jul 25, 2022 0.00192605 Jul 22, 2022 0.00067633 Jul 21, 2022 0.00069402 Jul 20, 2022 0.00073483 Jul 19, 2022 0.00065391 Jul 18, 2022 0.00205522 Jul 15, 2022 0.0006533 Jul 14, 2022 0.00064873 Jul 13, 2022 0.0007962 Jul 12, 2022 0.0006679 Jul 11, 2022 0.00228817 Jul 8, 2022 0.00060898 Jul 7, 2022 0.00059368 Jul 6, 2022 0.00058928 Jul 5, 2022 0.00113186 Jul 4, 2022 0.00198764 Jul 1, 2022 0.00079828 Jun 30, 2022 0.00066466 Jun 29, 2022 0.00061948 Jun 28, 2022 0.00062547 Jun 27, 2022 0.00186654 Jun 24, 2022 0.00131356 Jun 22, 2022 0.00061199 Jun 21, 2022 0.00064449 Jun 20, 2022 0.00198915 Jun 17, 2022 0.00064335 Jun 16, 2022 0.00064785 Jun 15, 2022 0.00063913 Jun 14, 2022 0.000646 Jun 13, 2022 0.00176825 Jun 10, 2022 0.00056073 Jun 9, 2022 0.00067198 Jun 8, 2022 0.00064133 Jun 7, 2022 0.00244627 Jun 3, 2022 0.00081249 Jun 2, 2022 0.00059247 Jun 1, 2022 0.00059666 May 31, 2022 0.0006345 May 30, 2022 0.00185357 May 27, 2022 0.00122904 May 25, 2022 0.00068133 May 24, 2022 0.00063679 May 23, 2022 0.00194415 May 20, 2022 0.00066008 May 19, 2022 0.00063 May 18, 2022 0.00072128 May 17, 2022 0.00063273 May 16, 2022 0.00205299 May 13, 2022 0.00066052 May 12, 2022 0.0003475 May 11, 2022 0.00033762 May 10, 2022 0.00160168 May 6, 2022 0.00023311 May 5, 2022 0.00030658 May 4, 2022 0.0003707 May 3, 2022 0.00029598 May 2, 2022 0.00090997 Apr 29, 2022 0.00029953 Apr 28, 2022 0.00030006 Apr 27, 2022 0.00032937 Apr 26, 2022 0.00029529 Apr 25, 2022 0.00089902 Apr 22, 2022 0.00028125 Apr 21, 2022 0.00033749 Apr 20, 2022 0.0002817 Apr 19, 2022 0.00151997 Apr 14, 2022 0.00027772 Apr 13, 2022 0.00031559 Apr 12, 2022 0.00058361 Apr 11, 2022 0.00181614 Apr 8, 2022 0.00059314 Apr 7, 2022 0.00059482 Apr 6, 2022 0.00058643 Apr 5, 2022 0.00063207 Apr 4, 2022 0.00132749 Apr 1, 2022 0.00035425 Mar 31, 2022 0.00037184 Mar 30, 2022 0.00037732 Mar 29, 2022 0.00064086 Mar 28, 2022 0.00198518 Mar 25, 2022 0.00062557 Mar 24, 2022 0.00059003 Mar 23, 2022 0.00075013 Mar 22, 2022 0.00058402 Mar 21, 2022 0.00179881 Mar 18, 2022 0.00058614 Mar 17, 2022 0.00085702 Mar 16, 2022 0.00061354 Mar 15, 2022 0.00062725 Mar 14, 2022 0.00188934 Mar 11, 2022 0.00060965 Mar 10, 2022 0.00062168 Mar 9, 2022 0.0006543 Mar 8, 2022 0.00099546 Mar 7, 2022 0.00228364 Mar 4, 2022 0.00063485 Mar 3, 2022 0.00059966 Mar 2, 2022 0.00061004 Mar 1, 2022 0.00060557 Feb 28, 2022 0.00182352 Feb 25, 2022 0.00063956 Feb 24, 2022 0.00059698 Feb 23, 2022 0.0005598 Feb 22, 2022 0.0005737 Feb 21, 2022 0.00183742 Feb 18, 2022 0.0006747 Feb 17, 2022 0.00066045 Feb 16, 2022 0.00060564 Feb 15, 2022 0.00060319 Feb 14, 2022 0.00178644 Feb 11, 2022 0.0005854 Feb 10, 2022 0.00060251 Feb 9, 2022 0.00058337 Feb 8, 2022 0.00059031 Feb 7, 2022 0.00180118 Feb 4, 2022 0.00087848 Feb 3, 2022 0.00067163 Feb 2, 2022 0.00063738 Feb 1, 2022 0.00057801 Jan 31, 2022 0.00177627 Jan 28, 2022 0.00063359 Jan 27, 2022 0.00015092 Jan 26, 2022 0.00059143 Jan 25, 2022 0.00058 Jan 24, 2022 0.00101238 Jan 21, 2022 0.00059159 Jan 20, 2022 0.00066183 Jan 19, 2022 0.00059176 Jan 18, 2022 0.00055921 Jan 17, 2022 0.00176103 Jan 14, 2022 0.00057627 Jan 13, 2022 0.00067476 Jan 12, 2022 0.00064717 Jan 11, 2022 0.000607 Jan 10, 2022 0.00180741 Jan 7, 2022 0.00059582 Jan 6, 2022 0.00059731 Jan 5, 2022 0.00056916 Jan 4, 2022 0.00057483 Jan 3, 2022 0.00175642 Dec 31, 2021 0.0005788 Dec 30, 2021 0.00057463 Dec 29, 2021 0.00057641 Dec 28, 2021 0.00083801 Dec 27, 2021 0.00231737 Dec 23, 2021 0.00057288 Dec 22, 2021 0.00057477 Dec 21, 2021 0.00056956 Dec 20, 2021 0.00171733 Dec 17, 2021 0.00056856 Dec 16, 2021 0.00059571 Dec 15, 2021 0.00059383 Dec 14, 2021 0.00061145 Dec 13, 2021 0.00185748 Dec 10, 2021 0.00062763 Dec 9, 2021 0.00063484 Dec 8, 2021 0.0002327 Dec 7, 2021 0.00059828 Dec 6, 2021 0.00180048 Dec 3, 2021 0.0005927 Dec 2, 2021 0.00059053 Dec 1, 2021 0.00059804 Nov 30, 2021 0.00064279 Nov 29, 2021 0.00178902 Nov 26, 2021 0.00059665 Nov 25, 2021 0.00057458 Nov 24, 2021 0.00060685 Nov 23, 2021 0.00066522 Nov 22, 2021 0.00186896 Nov 19, 2021 0.00064787 Nov 18, 2021 0.0006264 Nov 17, 2021 0.00064803 Nov 16, 2021 0.00067683 Nov 15, 2021 0.00188797 Nov 12, 2021 0.00060916 Nov 11, 2021 0.0006133 Nov 10, 2021 0.00059606 Nov 9, 2021 0.00059861 Nov 8, 2021 0.00184483 Nov 5, 2021 0.00061093 Nov 4, 2021 0.00060317 Nov 3, 2021 0.00061041 Nov 2, 2021 0.00246497 Oct 29, 2021 0.00061157 Oct 28, 2021 0.00062486 Oct 27, 2021 0.00064917 Oct 26, 2021 0.00061673 Oct 25, 2021 0.00186964 Oct 22, 2021 0.00061525 Oct 21, 2021 0.00061282 Oct 20, 2021 0.00067425 Oct 19, 2021 0.00061086 Oct 18, 2021 0.00099484 Oct 15, 2021 0.00060896 Oct 14, 2021 0.00061258 Oct 13, 2021 0.00066216 Oct 12, 2021 0.00062308 Oct 11, 2021 0.00188444 Oct 8, 2021 0.0006066 Oct 7, 2021 0.00059996 Oct 6, 2021 0.00060809 Oct 5, 2021 0.00063783 Oct 4, 2021 0.00180412 Oct 1, 2021 0.00059796 Sep 30, 2021 0.00058276 Sep 29, 2021 0.00060281 Sep 28, 2021 0.00061401 Sep 27, 2021 0.00185157 Sep 24, 2021 0.00059646 Sep 23, 2021 0.00072796 Sep 22, 2021 0.00058994 Sep 21, 2021 0.00060265 Sep 20, 2021 0.00174637 Sep 17, 2021 0.00057746 Sep 16, 2021 0.00065586 Sep 15, 2021 0.00057963 Sep 14, 2021 0.00057778 Sep 13, 2021 0.0023089 Sep 10, 2021 0.00058207 Sep 9, 2021 0.0005794 Sep 8, 2021 0.00057282 Sep 7, 2021 0.00057238 Sep 6, 2021 0.00141718 Sep 3, 2021 0.00056976 Sep 2, 2021 0.000571 Sep 1, 2021 0.00057299 Aug 31, 2021 0.00054935 Aug 30, 2021 0.00173487 Aug 27, 2021 0.00057489 Aug 26, 2021 0.00052571 Aug 25, 2021 0.00018546 Aug 24, 2021 0.00074457 Aug 23, 2021 0.00179654 Aug 20, 2021 0.00076013 Aug 19, 2021 0.00062641 Aug 18, 2021 0.00058989 Aug 17, 2021 0.00061191 Aug 16, 2021 0.00182047 Aug 13, 2021 0.00063545 Aug 12, 2021 0.00059229 Aug 11, 2021 0.00076191 Aug 10, 2021 0.00058989 Aug 9, 2021 0.00030295 Aug 6, 2021 0.00057483 Aug 5, 2021 0.00084711 Aug 4, 2021 0.00073938 Aug 3, 2021 0.00059364 Aug 2, 2021 0.00190708 Jul 30, 2021 0.00078955 Jul 29, 2021 0.0006183 Jul 28, 2021 0.0006794 Jul 27, 2021 0.00069642 Jul 26, 2021 0.00180944 Jul 23, 2021 0.00062015 Jul 22, 2021 0.00058215 Jul 21, 2021 0.00049616 Jul 19, 2021 0.00184939 Jul 16, 2021 0.00058995 Jul 15, 2021 0.00092384 Jul 14, 2021 0.00062396 Jul 13, 2021 0.00060262 Jul 12, 2021 0.0018388 Jul 9, 2021 0.00058549 Jul 8, 2021 0.00059168 Jul 7, 2021 0.00059643 Jul 6, 2021 0.00059328 Jul 5, 2021 0.0017957 Jul 2, 2021 0.00058886 Jul 1, 2021 0.00058711 Jun 30, 2021 0.00058556 Jun 29, 2021 0.00057589 Jun 28, 2021 0.00174979 Jun 25, 2021 0.00057653 Jun 24, 2021 0.00114991 Jun 22, 2021 0.00058193 Jun 21, 2021 0.00350946 Jun 18, 2021 0.00058305 Jun 17, 2021 0.00059026 Jun 16, 2021 0.00057381 Jun 15, 2021 0.00056874 Jun 14, 2021 0.00175242 Jun 11, 2021 0.00056975 Jun 10, 2021 0.0006087 Jun 9, 2021 0.00019949 Jun 8, 2021 0.00061767 Jun 7, 2021 0.00178284 Jun 4, 2021 0.00058754 Jun 3, 2021 0.0005794 Jun 2, 2021 0.00058008 Jun 1, 2021 0.00058318 May 31, 2021 0.00178228 May 28, 2021 0.00058801 May 27, 2021 0.00057581 May 26, 2021 0.00065448 May 25, 2021 0.00244216 May 21, 2021 0.00058217 May 20, 2021 0.00074118 May 19, 2021 0.00054329 May 18, 2021 0.00061068 May 17, 2021 0.00186394 May 14, 2021 0.00112864 May 12, 2021 0.00055201 May 11, 2021 0.00055138 May 10, 2021 0.00169433 May 7, 2021 0.00058289 May 6, 2021 0.00058457 May 5, 2021 0.00058038 May 4, 2021 0.00058434 May 3, 2021 0.00177745 Apr 30, 2021 0.00071451 Apr 29, 2021 0.00061 Apr 28, 2021 0.00056984 Apr 27, 2021 0.00056787 Apr 26, 2021 0.00171984 Apr 23, 2021 0.00056685 Apr 22, 2021 0.00057384 Apr 21, 2021 0.00058266 Apr 20, 2021 0.00058767 Apr 19, 2021 0.0011954 Apr 16, 2021 0.00057797 Apr 15, 2021 0.00057861 Apr 14, 2021 0.00058239 Apr 13, 2021 0.00057956 Apr 12, 2021 0.00173682 Apr 9, 2021 0.00058484 Apr 8, 2021 0.00059197 Apr 7, 2021 0.00040694 Apr 6, 2021 0.0021964 Apr 1, 2021 0.00043063 Mar 31, 2021 0.00046893 Mar 30, 2021 0.00060259 Mar 29, 2021 0.00176466 Mar 26, 2021 0.00056946 Mar 25, 2021 0.00073001 Mar 24, 2021 0.00057228 Mar 23, 2021 0.00057558 Mar 22, 2021 0.00171727 Mar 19, 2021 0.00059462 Mar 18, 2021 0.00059518 Mar 17, 2021 0.00059013 Mar 16, 2021 0.00067972 Mar 15, 2021 0.00198603 Mar 12, 2021 0.00061072 Mar 11, 2021 0.00061996 Mar 10, 2021 0.00061183 Mar 9, 2021 0.00060909 Mar 8, 2021 0.00179761 Mar 5, 2021 0.00058354 Mar 4, 2021 0.00057815 Mar 3, 2021 0.00043142 Mar 2, 2021 0.0005792 Mar 1, 2021 0.00177153 Feb 26, 2021 0.00057302 Feb 25, 2021 0.00052161 Feb 24, 2021 0.00053356 Feb 23, 2021 0.00055228 Feb 22, 2021 0.00175101 Feb 19, 2021 0.00058488 Feb 18, 2021 0.00053964 Feb 17, 2021 0.00051947 Feb 16, 2021 0.00054449 Feb 15, 2021 0.00149916 Feb 12, 2021 0.00051514 Feb 11, 2021 0.00051634 Feb 10, 2021 0.00052941 Feb 9, 2021 0.00051368 Feb 8, 2021 0.00157288 Feb 5, 2021 0.00055781 Feb 4, 2021 0.0006769 Feb 3, 2021 0.00087546 Feb 2, 2021 0.00047205 Feb 1, 2021 0.00171029 Jan 29, 2021 0.00050812 Jan 28, 2021 0.00072551 Jan 27, 2021 0.00050255 Jan 26, 2021 0.00049908 Jan 25, 2021 0.00144492 Jan 21, 2021 0.00046569 Jan 20, 2021 0.00050928 Jan 19, 2021 0.00050119 Jan 18, 2021 0.00131337 Jan 15, 2021 0.00051295 Jan 14, 2021 0.0004441 Jan 13, 2021 0.00079189 Jan 12, 2021 0.0004609 Jan 11, 2021 0.00136188 Jan 8, 2021 0.00012449 Jan 6, 2021 0.00046361 Jan 5, 2021 0.00046245 Jan 4, 2021 0.00191676 Dec 31, 2020 0.00047597 Dec 30, 2020 0.00047654 Dec 29, 2020 0.00047641 Dec 28, 2020 0.00241344 Dec 23, 2020 0.00048355 Dec 22, 2020 0.0004779 Dec 21, 2020 0.00151424 Dec 18, 2020 0.00050022 Dec 17, 2020 0.0005043 Dec 16, 2020 0.00050398 Dec 15, 2020 0.00049435 Dec 14, 2020 0.00156146 Dec 11, 2020 0.00051519 Dec 10, 2020 0.00051992 Dec 9, 2020 0.00054732 Dec 8, 2020 0.00051304 Dec 7, 2020 0.00157454 Dec 4, 2020 0.00053139 Dec 3, 2020 0.00052495 Dec 2, 2020 0.00051567 Dec 1, 2020 0.00032037 Nov 30, 2020 0.0009286 Nov 27, 2020 0.00030464 Nov 26, 2020 0.00093024 Nov 25, 2020 0.00031482 Nov 24, 2020 0.00027997 Nov 23, 2020 0.00159889 Nov 20, 2020 0.00029342 Nov 19, 2020 0.0002829 Nov 18, 2020 0.00052029 Nov 17, 2020 0.00030313 Nov 16, 2020 0.00151218 Nov 13, 2020 0.00049318 Nov 12, 2020 0.00048634 Nov 11, 2020 0.00050688 Nov 10, 2020 0.00046701 Nov 9, 2020 0.00066891 Nov 6, 2020 0.00045665 Nov 5, 2020 0.00046675 Nov 4, 2020 0.00043895 Nov 3, 2020 0.00048818 Nov 2, 2020 0.00137763 Oct 30, 2020 0.00043851 Oct 29, 2020 0.00043606 Oct 28, 2020 0.00043409 Oct 27, 2020 0.00046724 Oct 26, 2020 0.00128527 Oct 23, 2020 0.00042149 Oct 22, 2020 0.00042145 Oct 21, 2020 0.00041844 Oct 20, 2020 0.00045236 Oct 19, 2020 0.00135334 Oct 16, 2020 0.00045894 Oct 15, 2020 0.00048224 Oct 14, 2020 0.00047592 Oct 13, 2020 0.00047029 Oct 12, 2020 0.00143361 Oct 9, 2020 0.00046264 Oct 8, 2020 0.00047257 Oct 7, 2020 0.00047622 Oct 6, 2020 0.00046289 Oct 5, 2020 0.00148465 Oct 2, 2020 0.00048223 Oct 1, 2020 0.00059071 Sep 30, 2020 0.00046452 Sep 29, 2020 0.00040227 Sep 28, 2020 0.0014288 Sep 25, 2020 0.00039383 Sep 24, 2020 0.00042455 Sep 23, 2020 0.00041638 Sep 22, 2020 0.00031381 Sep 21, 2020 0.00126591 Sep 18, 2020 0.00041991 Sep 17, 2020 0.00040984 Sep 16, 2020 0.0004955 Sep 15, 2020 0.00040089 Sep 14, 2020 0.00131793 Sep 11, 2020 0.0005232 Sep 10, 2020 0.0003806 Sep 9, 2020 0.00066402 Sep 8, 2020 0.00042587 Sep 7, 2020 0.00128414 Sep 4, 2020 0.00041984 Sep 3, 2020 0.0004202 Sep 2, 2020 0.00042715 Sep 1, 2020 0.00043168 Aug 31, 2020 0.00102557 Aug 28, 2020 0.0005095 Aug 27, 2020 0.00048428 Aug 26, 2020 0.00044984 Aug 25, 2020 0.00051521 Aug 24, 2020 0.00137579 Aug 21, 2020 0.00045491 Aug 20, 2020 0.00018815 Aug 19, 2020 0.00028596 Aug 18, 2020 0.00017497 Aug 17, 2020 0.00054165 Aug 14, 2020 0.00019612 Aug 13, 2020 0.00015541 Aug 12, 2020 0.00015044 Aug 11, 2020 0.00016295 Aug 10, 2020 0.00064979 Aug 7, 2020 0.00022664 Aug 6, 2020 0.00049766 Aug 5, 2020 0.00062019 Aug 4, 2020 0.00019791 Aug 3, 2020 0.00041059 Jul 31, 2020 0.00020522 Jul 30, 2020 0.00029459 Jul 29, 2020 0.00023233 Jul 28, 2020 0.00032664 Jul 27, 2020 0.00067899 Jul 24, 2020 0.00063429 Jul 23, 2020 0.0002424 Jul 22, 2020 0.00024621 Jul 21, 2020 0.00023113 Jul 20, 2020 0.00021278 Jul 17, 2020 0.00024733 Jul 16, 2020 0.00035979 Jul 15, 2020 0.00038416 Jul 14, 2020 0.00024229 Jul 13, 2020 0.00078049 Jul 10, 2020 0.00023401 Jul 9, 2020 0.0002496 Jul 8, 2020 0.00024836 Jul 7, 2020 0.00024297 Jul 6, 2020 0.00079658 Jul 3, 2020 0.000244 Jul 2, 2020 0.00027239 Jul 1, 2020 0.00027608 Jun 30, 2020 0.00027427 Jun 29, 2020 0.00083856 Jun 26, 2020 0.00026833 Jun 25, 2020 0.00026275 Jun 24, 2020 0.00051722 Jun 22, 2020 0.00079465 Jun 19, 2020 0.00027714 Jun 18, 2020 0.00026672 Jun 17, 2020 0.00025767 Jun 16, 2020 0.00030147 Jun 15, 2020 0.00080257 Jun 12, 2020 0.00022812 Jun 11, 2020 0.00037491 Jun 10, 2020 0.0003294 Jun 9, 2020 0.00029699 Jun 8, 2020 0.001511 Jun 5, 2020 0.00022573 Jun 4, 2020 0.00014407 Jun 3, 2020 0.00008143 Jun 2, 2020 0.00039771 May 29, 2020 0.00006693 May 28, 2020 0.0000533 May 27, 2020 0.00001103 May 26, 2020 0.00007514 May 25, 2020 0.00144055 May 22, 2020 0.00078303 May 20, 2020 0.00041033 May 15, 2020 0.00036723 May 14, 2020 0.00034466 May 13, 2020 0.00036519 May 12, 2020 0.00031674 May 11, 2020 0.0011261 May 8, 2020 0.00035685 May 7, 2020 0.00044345 May 6, 2020 0.0003574 May 5, 2020 0.00026826 May 4, 2020 0.00091702 Apr 30, 2020 0.00030869 Apr 29, 2020 0.00039433 Apr 28, 2020 0.00035782 Apr 27, 2020 0.00105347 Apr 24, 2020 0.0001225 Apr 23, 2020 0.00011805 Apr 22, 2020 0.0000999 Apr 21, 2020 0.00031176 Apr 20, 2020 0.0017312 Apr 17, 2020 0.00056938 Apr 16, 2020 0.00055384 Apr 15, 2020 0.00055749 Apr 14, 2020 0.00318199 Apr 9, 2020 0.00041113 Apr 8, 2020 0.00042249 Apr 7, 2020 0.00060332 Apr 6, 2020 0.00212817 Apr 3, 2020 0.00060161 Apr 2, 2020 0.0006372 Apr 1, 2020 0.00077996 Mar 31, 2020 0.00063657 Mar 30, 2020 0.00083732 Mar 27, 2020 0.00059624 Mar 26, 2020 0.00061154 Mar 25, 2020 0.00060308 Mar 24, 2020 0.00066666 Mar 23, 2020 0.00171256 Mar 20, 2020 0.00068266 Mar 19, 2020 0.0006338 Mar 18, 2020 0.0006412 Mar 17, 2020 0.00057558 Mar 16, 2020 0.00169432 Mar 13, 2020 0.00052071 Mar 12, 2020 0.00046936 Mar 11, 2020 0.0004519 Mar 10, 2020 0.00067298 Mar 9, 2020 0.0027586 Mar 6, 2020 0.00071351 Mar 5, 2020 0.00068513 Mar 4, 2020 0.0006763 Mar 3, 2020 0.00069995 Mar 2, 2020 0.00213531 Feb 28, 2020 0.00068939 Feb 27, 2020 0.00070169 Feb 26, 2020 0.00067679 Feb 25, 2020 0.00068999 Feb 24, 2020 0.00213721 Feb 21, 2020 0.00070357 Feb 20, 2020 0.00077667 Feb 19, 2020 0.00070156 Feb 18, 2020 0.00071316 Feb 17, 2020 0.00221841 Feb 14, 2020 0.00076984 Feb 13, 2020 0.00067112 Feb 12, 2020 0.00071941 Feb 11, 2020 0.00070165 Feb 10, 2020 0.00350789 Feb 7, 2020 0.00075288 Feb 6, 2020 0.00074926 Feb 5, 2020 0.00104584 Feb 4, 2020 0.00075947 Feb 3, 2020 0.00287788 Jan 31, 2020 0.00079172 Jan 30, 2020 0.00078764 Jan 29, 2020 0.00078197 Jan 28, 2020 0.0007678 Jan 27, 2020 0.00156361 Jan 24, 2020 0.00099582 Jan 23, 2020 0.00080283 Jan 22, 2020 0.00072019 Jan 21, 2020 0.00066382 Jan 20, 2020 0.00197448 Jan 17, 2020 0.00075252 Jan 16, 2020 0.00065502 Jan 15, 2020 0.00064948 Jan 14, 2020 0.00083212 Jan 13, 2020 0.00188053 Jan 10, 2020 0.00066249 Jan 9, 2020 0.00058954 Jan 8, 2020 0.00062962 Jan 7, 2020 0.00062369 Jan 6, 2020 0.00264493 Jan 3, 2020 0.00063422 Jan 2, 2020 0.0012853 Dec 31, 2019 0.00063466 Dec 30, 2019 0.00195045 Dec 27, 2019 0.00257383 Dec 23, 2019 0.0025122 Dec 20, 2019 0.00063147 Dec 19, 2019 0.00063082 Dec 18, 2019 0.00062817 Dec 17, 2019 0.0006368 Dec 16, 2019 0.00193525 Dec 13, 2019 0.0006315 Dec 12, 2019 0.00063913 Dec 11, 2019 0.00065489 Dec 10, 2019 0.00064864 Dec 9, 2019 0.00271389 Dec 6, 2019 0.00064286 Dec 5, 2019 0.00064908 Dec 4, 2019 0.000636 Dec 3, 2019 0.00063548 Dec 2, 2019 0.00193556 Nov 29, 2019 0.00056292 Nov 28, 2019 0.00062804 Nov 27, 2019 0.00068349 Nov 26, 2019 0.00062624 Nov 25, 2019 0.00236964 Nov 22, 2019 0.00064882 Nov 21, 2019 0.00079013 Nov 20, 2019 0.00070988 Nov 19, 2019 0.00063361 Nov 18, 2019 0.0020308 Nov 15, 2019 0.00062137 Nov 14, 2019 0.00071782 Nov 13, 2019 0.00070442 Nov 12, 2019 0.00064271 Nov 11, 2019 0.00197061 Nov 8, 2019 0.00061427 Nov 7, 2019 0.00061151 Nov 6, 2019 0.00069784 Nov 5, 2019 0.00047074 Nov 4, 2019 0.00207291 Oct 31, 2019 0.00063354 Oct 30, 2019 0.0006134 Oct 29, 2019 0.00061658 Oct 28, 2019 0.00193442 Oct 25, 2019 0.00061416 Oct 24, 2019 0.0006154 Oct 23, 2019 0.00061247 Oct 22, 2019 0.00066136 Oct 21, 2019 0.00291534 Oct 18, 2019 0.00059035 Oct 17, 2019 0.00063829 Oct 16, 2019 0.00064583 Oct 15, 2019 0.00063815 Oct 14, 2019 0.00194521 Oct 11, 2019 0.00057142 Oct 10, 2019 0.00059943 Oct 9, 2019 0.00064531 Oct 8, 2019 0.00062082 Oct 7, 2019 0.00189801 Oct 4, 2019 0.00062715 Oct 3, 2019 0.00064723 Oct 2, 2019 0.00071185 Oct 1, 2019 0.00062643 Sep 30, 2019 0.00200435 Sep 27, 2019 0.0006638 Sep 26, 2019 0.00071811 Sep 25, 2019 0.00066361 Sep 24, 2019 0.00064597 Sep 23, 2019 0.00108578 Sep 20, 2019 0.00061836 Sep 19, 2019 0.00063666 Sep 18, 2019 0.00067955 Sep 17, 2019 0.00068955 Sep 16, 2019 0.00211905 Sep 13, 2019 0.00062322 Sep 12, 2019 0.00069408 Sep 11, 2019 0.00069069 Sep 10, 2019 0.00070264 Sep 9, 2019 0.00299261 Sep 6, 2019 0.00067913 Sep 5, 2019 0.00068406 Sep 4, 2019 0.00065 Sep 3, 2019 0.00064326 Sep 2, 2019 0.00194691 Aug 30, 2019 0.00063736 Aug 29, 2019 0.00063515 Aug 28, 2019 0.00060275 Aug 27, 2019 0.00060655 Aug 26, 2019 0.00188168 Aug 23, 2019 0.00061587 Aug 22, 2019 0.00063543 Aug 21, 2019 0.0006326 Aug 20, 2019 0.00062663 Aug 19, 2019 0.00188982 Aug 16, 2019 0.0006916 Aug 14, 2019 0.00059112 Aug 13, 2019 0.00073997 Aug 12, 2019 0.00189315 Aug 9, 2019 0.00054882 Aug 8, 2019 0.00060716 Aug 7, 2019 0.00060155 Aug 6, 2019 0.00062193 Aug 5, 2019 0.00297561 Aug 2, 2019 0.00078268 Aug 1, 2019 0.00068389 Jul 31, 2019 0.00068071 Jul 30, 2019 0.00067731 Jul 29, 2019 0.00206844 Jul 26, 2019 0.00072122 Jul 25, 2019 0.00065734 Jul 24, 2019 0.0007254 Jul 23, 2019 0.00074402 Jul 22, 2019 0.00239459 Jul 19, 2019 0.00084067 Jul 18, 2019 0.00070949 Jul 17, 2019 0.00073739 Jul 16, 2019 0.00072764 Jul 15, 2019 0.00215603 Jul 12, 2019 0.00082021 Jul 11, 2019 0.00068276 Jul 10, 2019 0.00067204 Jul 9, 2019 0.00074721 Jul 8, 2019 0.00210072 Jul 5, 2019 0.00068803 Jul 4, 2019 0.00071621 Jul 3, 2019 0.0013999 Jul 2, 2019 0.00067952 Jul 1, 2019 0.00205761 Jun 28, 2019 0.0006954 Jun 27, 2019 0.00065749 Jun 26, 2019 0.00065515 Jun 25, 2019 0.00064337 Jun 24, 2019 0.00185484 Jun 21, 2019 0.00060288 Jun 20, 2019 0.00053798 Jun 19, 2019 0.00057421 Jun 18, 2019 0.00094522 Jun 17, 2019 0.00236766 Jun 14, 2019 0.00056844 Jun 13, 2019 0.0006009 Jun 12, 2019 0.0006085 Jun 11, 2019 0.00254644 Jun 7, 2019 0.0006021 Jun 6, 2019 0.00061698 Jun 5, 2019 0.00120831 Jun 4, 2019 0.00059973 Jun 3, 2019 0.00191205 May 31, 2019 0.0012517 May 29, 2019 0.0006445 May 28, 2019 0.00063828 May 27, 2019 0.00195256 May 24, 2019 0.00064955 May 23, 2019 0.00065362 May 22, 2019 0.00067746 May 21, 2019 0.0008109 May 20, 2019 0.00222252 May 17, 2019 0.00073586 May 16, 2019 0.00068935 May 15, 2019 0.00071155 May 14, 2019 0.00074646 May 13, 2019 0.00210582 May 10, 2019 0.00140134 May 8, 2019 0.00069887 May 7, 2019 0.00069353 May 6, 2019 0.00216409 May 3, 2019 0.00111831 May 2, 2019 0.00144329 Apr 30, 2019 0.00075289 Apr 29, 2019 0.0022408 Apr 26, 2019 0.00075505 Apr 25, 2019 0.00070702 Apr 24, 2019 0.00074466 Apr 23, 2019 0.00358271 Apr 18, 2019 0.00070664 Apr 17, 2019 0.00069337 Apr 16, 2019 0.00075625 Apr 15, 2019 0.00215288 Apr 12, 2019 0.00070208 Apr 11, 2019 0.00069971 Apr 10, 2019 0.00070605 Apr 9, 2019 0.00088166 Apr 8, 2019 0.00199213 Apr 5, 2019 0.00071146 Apr 4, 2019 0.00072721 Apr 3, 2019 0.00114878 Apr 2, 2019 0.00075097 Apr 1, 2019 0.00212815 Mar 29, 2019 0.00066686 Mar 28, 2019 0.00069428 Mar 27, 2019 0.00069407 Mar 26, 2019 0.00070239 Mar 25, 2019 0.00206294 Mar 22, 2019 0.00075989 Mar 21, 2019 0.00066679 Mar 20, 2019 0.0006904 Mar 19, 2019 0.00062268 Mar 18, 2019 0.00202089 Mar 15, 2019 0.00068737 Mar 14, 2019 0.00067019 Mar 13, 2019 0.00063444 Mar 12, 2019 0.00072068 Mar 11, 2019 0.00196294 Mar 8, 2019 0.00065884 Mar 7, 2019 0.00075005 Mar 6, 2019 0.00064417 Mar 5, 2019 0.00089145 Mar 4, 2019 0.00200776 Mar 1, 2019 0.00067096 Feb 28, 2019 0.0006823 Feb 27, 2019 0.00068538 Feb 26, 2019 0.00066256 Feb 25, 2019 0.00203801 Feb 22, 2019 0.00066879 Feb 21, 2019 0.00065248 Feb 20, 2019 0.0006852 Feb 19, 2019 0.00065269 Feb 18, 2019 0.00212274 Feb 15, 2019 0.00070418 Feb 14, 2019 0.00083206 Feb 13, 2019 0.00073866 Feb 12, 2019 0.00070671 Feb 11, 2019 0.00229719 Feb 8, 2019 0.0007017 Feb 7, 2019 0.00069372 Feb 6, 2019 0.00071237 Feb 5, 2019 0.00121704 Feb 4, 2019 0.0021329 Feb 1, 2019 0.00070613 Jan 31, 2019 0.00071162 Jan 30, 2019 0.00077087 Jan 29, 2019 0.00073053 Jan 28, 2019 0.00211884 Jan 25, 2019 0.00079601 Jan 24, 2019 0.00081025 Jan 23, 2019 0.00070428 Jan 22, 2019 0.00071583 Jan 21, 2019 0.00233304 Jan 18, 2019 0.00077293 Jan 17, 2019 0.00072399 Jan 16, 2019 0.00067029 Jan 15, 2019 0.0006704 Jan 14, 2019 0.00186146 Jan 11, 2019 0.00066062 Jan 10, 2019 0.00070194 Jan 9, 2019 0.00061734 Jan 8, 2019 0.00064347 Jan 7, 2019 0.00231011 Jan 4, 2019 0.00068296 Jan 3, 2019 0.00068109 Jan 2, 2019 0.00136099 Dec 31, 2018 0.0020744 Dec 28, 2018 0.00068343 Dec 27, 2018 0.00419602 Dec 21, 2018 0.00069371 Dec 20, 2018 0.00068136 Dec 19, 2018 0.00067765 Dec 18, 2018 0.00067528 Dec 17, 2018 0.00203572 Dec 14, 2018 0.00063033 Dec 13, 2018 0.00065578 Dec 12, 2018 0.00067906 Dec 11, 2018 0.00066681 Dec 10, 2018 0.00195909 Dec 7, 2018 0.00067404 Dec 6, 2018 0.00067515 Dec 5, 2018 0.00074632 Dec 4, 2018 0.00088895 Dec 3, 2018 0.00231826 Nov 30, 2018 0.00077729 Nov 29, 2018 0.00062844 Nov 28, 2018 0.0006982 Nov 27, 2018 0.0007713 Nov 26, 2018 0.00223307 Nov 23, 2018 0.00071246 Nov 22, 2018 0.00071611 Nov 21, 2018 0.00072149 Nov 20, 2018 0.00095082 Nov 19, 2018 0.00375106 Nov 16, 2018 0.00074133 Nov 15, 2018 0.00077486 Nov 14, 2018 0.00079385 Nov 13, 2018 0.00078753 Nov 12, 2018 0.00225766 Nov 9, 2018 0.00070034 Nov 8, 2018 0.00080739 Nov 7, 2018 0.00078569 Nov 6, 2018 0.00078481 Nov 5, 2018 0.00246309 Nov 2, 2018 0.00152355 Oct 31, 2018 0.00073563 Oct 30, 2018 0.00075862 Oct 29, 2018 0.00229275 Oct 26, 2018 0.00085553 Oct 25, 2018 0.00075172 Oct 24, 2018 0.00075519 Oct 23, 2018 0.00078252 Oct 22, 2018 0.0021111 Oct 19, 2018 0.00052104 Oct 18, 2018 0.000501 Oct 17, 2018 0.00051401 Oct 16, 2018 0.00050593 Oct 15, 2018 0.00229996 Oct 12, 2018 0.00075546 Oct 11, 2018 0.00071402 Oct 10, 2018 0.00071497 Oct 9, 2018 0.00073307 Oct 8, 2018 0.0021717 Oct 5, 2018 0.00070816 Oct 4, 2018 0.0008042 Oct 3, 2018 0.0009118 Oct 2, 2018 0.00071232 Oct 1, 2018 0.00211713 Sep 28, 2018 0.00066492 Sep 27, 2018 0.00062296 Sep 26, 2018 0.00065974 Sep 25, 2018 0.00075931 Sep 24, 2018 0.00217766 Sep 21, 2018 0.00072468 Sep 20, 2018 0.00075489 Sep 19, 2018 0.00074018 Sep 18, 2018 0.00073806 Sep 17, 2018 0.00227606 Sep 14, 2018 0.00073357 Sep 13, 2018 0.00074368 Sep 12, 2018 0.00074216 Sep 11, 2018 0.00081047 Sep 10, 2018 0.00223551 Sep 7, 2018 0.00073147 Sep 6, 2018 0.00075062 Sep 5, 2018 0.00103839 Sep 4, 2018 0.0007317 Sep 3, 2018 0.00223014 Aug 31, 2018 0.00072643 Aug 30, 2018 0.0007324 Aug 29, 2018 0.00079358 Aug 28, 2018 0.00077405 Aug 27, 2018 0.00233209 Aug 24, 2018 0.00071841 Aug 23, 2018 0.00071824 Aug 22, 2018 0.00072063 Aug 21, 2018 0.00072891 Aug 20, 2018 0.00225417 Aug 17, 2018 0.00083464 Aug 16, 2018 0.001409 Aug 14, 2018 0.00075608 Aug 13, 2018 0.00227603 Aug 10, 2018 0.00073459 Aug 9, 2018 0.0007329 Aug 8, 2018 0.00070485 Aug 7, 2018 0.00094956 Aug 6, 2018 0.00220228 Aug 3, 2018 0.00083504 Aug 2, 2018 0.00071349 Aug 1, 2018 0.00076162 Jul 31, 2018 0.00023476 Jul 30, 2018 0.00074317 Jul 27, 2018 0.00023476 Jul 26, 2018 0.00024046 Jul 25, 2018 0.00031675 Jul 24, 2018 0.00027558 Jul 23, 2018 0.00083727 Jul 20, 2018 0.00036505 Jul 19, 2018 0.00035294 Jul 18, 2018 0.00026196 Jul 17, 2018 0.00025551 Jul 16, 2018 0.00083343 Jul 13, 2018 0.00026012 Jul 12, 2018 0.00028282 Jul 11, 2018 0.00025836 Jul 10, 2018 0.00025117 Jul 9, 2018 0.00086811 Jul 6, 2018 0.00031372 Jul 5, 2018 0.00031039 Jul 4, 2018 0.00039181 Jul 3, 2018 0.00030192 Jul 2, 2018 0.00102935 Jun 29, 2018 0.00032163 Jun 28, 2018 0.00034372 Jun 27, 2018 0.00034764 Jun 26, 2018 0.00036723 Jun 25, 2018 0.00101334 Jun 22, 2018 0.0003426 Jun 21, 2018 0.00032164 Jun 20, 2018 0.00034819 Jun 19, 2018 0.00033591 Jun 18, 2018 0.00102908 Jun 15, 2018 0.00032097 Jun 14, 2018 0.00032454 Jun 13, 2018 0.00031933 Jun 12, 2018 0.00036137 Jun 11, 2018 0.0009673 Jun 8, 2018 0.00029124 Jun 7, 2018 0.00034409 Jun 6, 2018 0.0003032 Jun 5, 2018 0.00044806 Jun 4, 2018 0.00086257 Jun 1, 2018 0.00046303 May 31, 2018 0.00029608 May 30, 2018 0.00043396 May 29, 2018 0.00018421 May 28, 2018 0.00069303 May 25, 2018 0.00025484 May 24, 2018 0.0002655 May 23, 2018 0.00009847 May 22, 2018 0.00104068 May 18, 2018 0.00032117 May 17, 2018 0.00025993 May 16, 2018 0.00024344 May 15, 2018 0.00025703 May 14, 2018 0.00072438 May 11, 2018 0.00056208 May 9, 2018 0.00024042 May 8, 2018 0.00021764 May 7, 2018 0.00069677 May 4, 2018 0.00038445 May 3, 2018 0.00020725 May 2, 2018 0.00041715 Apr 30, 2018 0.00060354 Apr 27, 2018 0.00018268 Apr 26, 2018 0.00018362 Apr 25, 2018 0.00022796 Apr 24, 2018 0.0002083 Apr 23, 2018 0.00053684 Apr 20, 2018 0.00014828 Apr 19, 2018 0.00014709 Apr 18, 2018 0.00016179 Apr 17, 2018 0.00017058 Apr 16, 2018 0.00059219 Apr 13, 2018 0.00015594 Apr 12, 2018 0.00024277 Apr 11, 2018 0.00017395 Apr 10, 2018 0.00019886 Apr 9, 2018 0.00066717 Apr 6, 2018 0.00018342 Apr 5, 2018 0.00039453 Apr 4, 2018 0.00018 Apr 3, 2018 0.00086131 Mar 29, 2018 0.00005422 Mar 27, 2018 0.00017239 Mar 26, 2018 0.00053469 Mar 23, 2018 0.00015271 Mar 22, 2018 0.00015611 Mar 21, 2018 0.00026703 Mar 20, 2018 0.00025641 Mar 19, 2018 0.00072224 Mar 16, 2018 0.00027983 Mar 15, 2018 0.00025886 Mar 14, 2018 0.00020974 Mar 13, 2018 0.00019966 Mar 12, 2018 0.00068744 Mar 9, 2018 0.00021042 Mar 8, 2018 0.00020992 Mar 7, 2018 0.00027919 Mar 6, 2018 0.00022073 Mar 5, 2018 0.00106114 Mar 2, 2018 0.00022459 Mar 1, 2018 0.00021096 Feb 28, 2018 0.0002049 Feb 27, 2018 0.00020359 Feb 26, 2018 0.00054937 Feb 23, 2018 0.00020876 Feb 22, 2018 0.00022083 Feb 21, 2018 0.00021433 Feb 20, 2018 0.00021043 Feb 19, 2018 0.00067756 Feb 16, 2018 0.00020986 Feb 15, 2018 0.00025388 Feb 14, 2018 0.00027572 Feb 13, 2018 0.00061214 Feb 12, 2018 0.00272779 Feb 9, 2018 0.00089687 Feb 8, 2018 0.00084538 Feb 7, 2018 0.00090573 Feb 6, 2018 0.00080822 Feb 5, 2018 0.00313929 Feb 2, 2018 0.00085461 Feb 1, 2018 0.00090167 Jan 31, 2018 0.00085591 Jan 30, 2018 0.00085243 Jan 29, 2018 0.00256354 Jan 26, 2018 0.00090671 Jan 25, 2018 0.00085641 Jan 24, 2018 0.00086607 Jan 23, 2018 0.0008669 Jan 22, 2018 0.00275213 Jan 19, 2018 0.000825 Jan 18, 2018 0.00083634 Jan 17, 2018 0.00083689 Jan 16, 2018 0.00091546 Jan 15, 2018 0.00249827 Jan 12, 2018 0.000819 Jan 11, 2018 0.00085863 Jan 10, 2018 0.000845 Jan 9, 2018 0.000871 Jan 8, 2018 0.002644 Jan 5, 2018 0.000868 Jan 4, 2018 0.001262 Jan 3, 2018 0.000868 Jan 2, 2018 0.003525 Dec 29, 2017 0.000878 Dec 28, 2017 0.000878 Dec 27, 2017 0.004392 Dec 22, 2017 0.00091712 Dec 21, 2017 0.000866 Dec 20, 2017 0.000842 Dec 19, 2017 0.00085138 Dec 18, 2017 0.002512 Dec 15, 2017 0.00082298 Dec 14, 2017 0.00084134 Dec 13, 2017 0.00082558 Dec 12, 2017 0.000867 Dec 11, 2017 0.002536 Dec 8, 2017 0.00099 Dec 7, 2017 0.00081252 Dec 6, 2017 0.000806 Dec 5, 2017 0.001364 Dec 4, 2017 0.002541 Dec 1, 2017 0.00082987 Nov 30, 2017 0.000797 Nov 29, 2017 0.000782 Nov 28, 2017 0.000739 Nov 27, 2017 0.002292 Nov 24, 2017 0.00082221 Nov 23, 2017 0.000787 Nov 22, 2017 0.00075769 Nov 21, 2017 0.0008507 Nov 20, 2017 0.00242 Nov 17, 2017 0.000761 Nov 16, 2017 0.000759 Nov 15, 2017 0.00076329 Nov 14, 2017 0.000636 Nov 13, 2017 0.002255 Nov 10, 2017 0.000778 Nov 9, 2017 0.00070913 Nov 8, 2017 0.000591 Nov 7, 2017 0.00064579 Nov 6, 2017 0.00259707 Nov 3, 2017 0.000831 Nov 2, 2017 0.001657 Oct 31, 2017 0.000755 Oct 30, 2017 0.0025 Oct 27, 2017 0.0008229 Oct 26, 2017 0.000852 Oct 25, 2017 0.00083189 Oct 24, 2017 0.00083087 Oct 23, 2017 0.002506 Oct 20, 2017 0.000832 Oct 19, 2017 0.00083579 Oct 18, 2017 0.001537 Oct 17, 2017 0.00080 Oct 16, 2017 0.002477 Oct 13, 2017 0.00081076 Oct 12, 2017 0.00082589 Oct 11, 2017 0.000804 Oct 10, 2017 0.00079688 Oct 9, 2017 0.002431 Oct 6, 2017 0.000806 Oct 5, 2017 0.00080196 Oct 4, 2017 0.000822 Oct 3, 2017 0.00077907 Oct 2, 2017 0.002368 Sep 29, 2017 0.00076535 Sep 28, 2017 0.000758 Sep 27, 2017 0.000745 Sep 26, 2017 0.000754 Sep 25, 2017 0.002377 Sep 22, 2017 0.00076487 Sep 21, 2017 0.000768 Sep 20, 2017 0.000789 Sep 19, 2017 0.000949 Sep 18, 2017 0.002363 Sep 15, 2017 0.000848 Sep 14, 2017 0.000755 Sep 13, 2017 0.000747 Sep 12, 2017 0.000743 Sep 11, 2017 0.00226954 Sep 8, 2017 0.000754 Sep 7, 2017 0.00073 Sep 6, 2017 0.000753 Sep 5, 2017 0.001528 Sep 4, 2017 0.00229 Sep 1, 2017 0.000755 Aug 31, 2017 0.000762 Aug 30, 2017 0.000756 Aug 29, 2017 0.000766 Aug 28, 2017 0.002246 Aug 25, 2017 0.00076364 Aug 24, 2017 0.00077483 Aug 23, 2017 0.00075269 Aug 22, 2017 0.00077437 Aug 21, 2017 0.00223195 Aug 18, 2017 0.000773 Aug 17, 2017 0.00078434 Aug 16, 2017 0.001586 Aug 14, 2017 0.002392 Aug 11, 2017 0.000764 Aug 10, 2017 0.000757 Aug 9, 2017 0.000641 Aug 8, 2017 0.00068129 Aug 7, 2017 0.00231 Aug 4, 2017 0.000772 Aug 3, 2017 0.0014819 Aug 2, 2017 0.00077749 Aug 1, 2017 0.00077993 Jul 31, 2017 0.002208 Jul 28, 2017 0.000761 Jul 27, 2017 0.000784 Jul 26, 2017 0.000796 Jul 25, 2017 0.000769 Jul 24, 2017 0.002391 Jul 21, 2017 0.00078674 Jul 20, 2017 0.000798 Jul 19, 2017 0.00078579 Jul 18, 2017 0.00085 Jul 17, 2017 0.0024036 Jul 14, 2017 0.00079207 Jul 13, 2017 0.000773 Jul 12, 2017 0.000772 Jul 11, 2017 0.000793 Jul 10, 2017 0.002452 Jul 7, 2017 0.00085418 Jul 6, 2017 0.000784 Jul 5, 2017 0.001408 Jul 4, 2017 0.000821 Jul 3, 2017 0.00255387 Jun 30, 2017 0.000813 Jun 29, 2017 0.00081575 Jun 28, 2017 0.000804 Jun 27, 2017 0.00078 Jun 26, 2017 0.003131 Jun 22, 2017 0.000818 Jun 21, 2017 0.000813 Jun 20, 2017 0.000807 Jun 19, 2017 0.00211292 Jun 16, 2017 0.00074914 Jun 15, 2017 0.00076226 Jun 14, 2017 0.00081596 Jun 13, 2017 0.00080477 Jun 12, 2017 0.00249897 Jun 9, 2017 0.00085656 Jun 8, 2017 0.00083613 Jun 7, 2017 0.00084304 Jun 6, 2017 0.00439878 Jun 2, 2017 0.00084545 Jun 1, 2017 0.00089836 May 31, 2017 0.00082326 May 30, 2017 0.00095161 May 29, 2017 0.00256696 May 26, 2017 0.0016902 May 24, 2017 0.00085868 May 23, 2017 0.0008426 May 22, 2017 0.00255346 May 19, 2017 0.00081646 May 18, 2017 0.0008353 May 17, 2017 0.00074385 May 16, 2017 0.00080879 May 15, 2017 0.00243453 May 12, 2017 0.00079601 May 11, 2017 0.00082293 May 10, 2017 0.00073892 May 9, 2017 0.00080742 May 8, 2017 0.00259195 May 5, 2017 0.00082698 May 4, 2017 0.00102728 May 3, 2017 0.00082853 May 2, 2017 0.00327248 Apr 28, 2017 0.00087127 Apr 27, 2017 0.00087325 Apr 26, 2017 0.00084933 Apr 25, 2017 0.00089143 Apr 24, 2017 0.00262216 Apr 21, 2017 0.00086701 Apr 20, 2017 0.00089302 Apr 19, 2017 0.00085036 Apr 18, 2017 0.00437709 Apr 13, 2017 0.00087472 Apr 12, 2017 0.000889 Apr 11, 2017 0.00088526 Apr 10, 2017 0.002691 Apr 7, 2017 0.000883 Apr 6, 2017 0.001051 Apr 5, 2017 0.000918 Apr 4, 2017 0.000774 Apr 3, 2017 0.002636 Mar 31, 2017 0.000575 Mar 30, 2017 0.000822 Mar 29, 2017 0.00080 Mar 28, 2017 0.00078 Mar 27, 2017 0.002542 Mar 24, 2017 0.000802 Mar 23, 2017 0.000866 Mar 22, 2017 0.000811 Mar 21, 2017 0.000862 Mar 20, 2017 0.002484 Mar 17, 2017 0.000861 Mar 16, 2017 0.000836 Mar 15, 2017 0.000833 Mar 14, 2017 0.000814 Mar 13, 2017 0.002538 Mar 10, 2017 0.000812 Mar 9, 2017 0.000774 Mar 8, 2017 0.000782 Mar 7, 2017 0.00080 Mar 6, 2017 0.002741 Mar 3, 2017 0.000799 Mar 2, 2017 0.000702 Mar 1, 2017 0.00073 Feb 28, 2017 0.000665 Feb 27, 2017 0.002093 Feb 24, 2017 0.000676 Feb 23, 2017 0.000676 Feb 22, 2017 0.000666 Feb 21, 2017 0.000687 Feb 20, 2017 0.002151 Feb 17, 2017 0.000713 Feb 16, 2017 0.000698 Feb 15, 2017 0.000687 Feb 14, 2017 0.000664 Feb 13, 2017 0.00206 Feb 10, 2017 0.000677 Feb 9, 2017 0.000603 Feb 8, 2017 0.000665 Feb 7, 2017 0.000622 Feb 6, 2017 0.00223 Feb 3, 2017 0.000668 Feb 2, 2017 0.000678 Feb 1, 2017 0.000773 Jan 31, 2017 0.000823 Jan 30, 2017 0.002529 Jan 27, 2017 0.000883 Jan 26, 2017 0.000808 Jan 25, 2017 0.000799 Jan 24, 2017 0.000807 Jan 23, 2017 0.002449 Jan 20, 2017 0.000834 Jan 19, 2017 0.000842 Jan 18, 2017 0.000735 Jan 17, 2017 0.000801 Jan 16, 2017 0.002483 Jan 13, 2017 0.000816 Jan 12, 2017 0.000819 Jan 11, 2017 0.000763 Jan 10, 2017 0.000836 Jan 9, 2017 0.002446 Jan 6, 2017 0.000814 Jan 5, 2017 0.000818 Jan 4, 2017 0.000956 Jan 3, 2017 0.000899 Jan 2, 2017 0.002671 Dec 30, 2016 0.000895 Dec 29, 2016 0.000922 Dec 28, 2016 0.00087 Dec 27, 2016 0.003486 Dec 23, 2016 0.000861 Dec 22, 2016 0.000861 Dec 21, 2016 0.000867 Dec 20, 2016 0.000846 Dec 19, 2016 0.002692 Dec 16, 2016 0.000878 Dec 15, 2016 0.000921 Dec 14, 2016 0.00089 Dec 13, 2016 0.000935 Dec 12, 2016 0.002932 Dec 9, 2016 0.001143 Dec 8, 2016 0.000967 Dec 7, 2016 0.000874 Dec 6, 2016 0.000866 Dec 5, 2016 0.002823 Dec 2, 2016 0.000924 Dec 1, 2016 0.000865 Nov 30, 2016 0.001303 Nov 29, 2016 0.000856 Nov 28, 2016 0.002653 Nov 25, 2016 0.000801 Nov 24, 2016 0.000898 Nov 23, 2016 0.000762 Nov 22, 2016 0.000735 Nov 21, 2016 0.002266 Nov 18, 2016 0.000716 Nov 17, 2016 0.000652 Nov 16, 2016 0.000708 Nov 15, 2016 0.000646 Nov 14, 2016 0.002116 Nov 11, 2016 0.000662 Nov 10, 2016 0.00068 Nov 9, 2016 0.000763 Nov 8, 2016 0.000778 Nov 7, 2016 0.002156 Nov 4, 2016 0.000793 Nov 3, 2016 0.000624 Nov 2, 2016 0.001354 Oct 31, 2016 0.002289 Oct 28, 2016 0.000718 Oct 27, 2016 0.000673 Oct 26, 2016 0.000734 Oct 25, 2016 0.000789 Oct 24, 2016 0.002284 Oct 21, 2016 0.00073 Oct 20, 2016 0.000699 Oct 19, 2016 0.000706 Oct 18, 2016 0.000739 Oct 17, 2016 0.002175 Oct 14, 2016 0.000699 Oct 13, 2016 0.000692 Oct 12, 2016 0.000715 Oct 11, 2016 0.000688 Oct 10, 2016 0.002095 Oct 7, 2016 0.000691 Oct 6, 2016 0.00068 Oct 5, 2016 0.000789 Oct 4, 2016 0.000663 Oct 3, 2016 0.002193 Sep 30, 2016 0.000706 Sep 29, 2016 0.00073 Sep 28, 2016 0.000675 Sep 27, 2016 0.000724 Sep 26, 2016 0.002137 Sep 23, 2016 0.00069 Sep 22, 2016 0.000701 Sep 21, 2016 0.000762 Sep 20, 2016 0.000694 Sep 19, 2016 0.002229 Sep 16, 2016 0.000725 Sep 15, 2016 0.000713 Sep 14, 2016 0.000731 Sep 13, 2016 0.000731 Sep 12, 2016 0.002212 Sep 9, 2016 0.000713 Sep 8, 2016 0.000717 Sep 7, 2016 0.000742 Sep 6, 2016 0.000754 Sep 5, 2016 0.002484 Sep 2, 2016 0.000751 Sep 1, 2016 0.000733 Aug 31, 2016 0.000725 Aug 30, 2016 0.000721 Aug 29, 2016 0.002226 Aug 26, 2016 0.000738 Aug 25, 2016 0.000738 Aug 24, 2016 0.000751 Aug 23, 2016 0.000745 Aug 22, 2016 0.002245 Aug 19, 2016 0.000718 Aug 18, 2016 0.000729 Aug 17, 2016 0.000732 Aug 16, 2016 0.003231 Aug 12, 2016 0.000761 Aug 11, 2016 0.000732 Aug 10, 2016 0.000801 Aug 9, 2016 0.000759 Aug 8, 2016 0.002278 Aug 5, 2016 0.000752 Aug 4, 2016 0.000707 Aug 3, 2016 0.000647 Aug 2, 2016 0.000686 Aug 1, 2016 0.002223 Jul 29, 2016 0.000706 Jul 28, 2016 0.000706 Jul 27, 2016 0.000688 Jul 26, 2016 0.000669 Jul 25, 2016 0.002195 Jul 22, 2016 0.000646 Jul 21, 2016 0.000718 Jul 20, 2016 0.000705 Jul 19, 2016 0.000629 Jul 18, 2016 0.001873 Jul 15, 2016 0.000635 Jul 14, 2016 0.000635 Jul 13, 2016 0.000658 Jul 12, 2016 0.000729 Jul 11, 2016 0.002069 Jul 8, 2016 0.000684 Jul 7, 2016 0.000681 Jul 6, 2016 0.000697 Jul 5, 2016 0.000756 Jul 4, 2016 0.002083 Jul 1, 2016 0.00068 Jun 30, 2016 0.000728 Jun 29, 2016 0.000978 Jun 28, 2016 0.000883 Jun 27, 2016 0.002801 Jun 24, 2016 0.001754 Jun 22, 2016 0.000811 Jun 21, 2016 0.000818 Jun 20, 2016 0.002546 Jun 17, 2016 0.000836 Jun 16, 2016 0.000934 Jun 15, 2016 0.000781 Jun 14, 2016 0.000771 Jun 13, 2016 0.002371 Jun 10, 2016 0.000758 Jun 9, 2016 0.000785 Jun 8, 2016 0.000803 Jun 7, 2016 0.000823 Jun 6, 2016 0.002881 Jun 3, 2016 0.000883 Jun 2, 2016 0.000815 Jun 1, 2016 0.000862 May 31, 2016 0.000805 May 30, 2016 0.00247 May 27, 2016 0.000803 May 26, 2016 0.000807 May 25, 2016 0.000983 May 24, 2016 0.000856 May 23, 2016 0.00274 May 20, 2016 0.000868 May 19, 2016 0.000854 May 18, 2016 0.000879 May 17, 2016 0.003575 May 13, 2016 0.00086 May 12, 2016 0.000854 May 11, 2016 0.000853 May 10, 2016 0.000886 May 9, 2016 0.002731 May 6, 2016 0.001842 May 4, 2016 0.00095 May 3, 2016 0.000829 May 2, 2016 0.002615 Apr 29, 2016 0.000836 Apr 28, 2016 0.000788 Apr 27, 2016 0.000819 Apr 26, 2016 0.000806 Apr 25, 2016 0.002653 Apr 22, 2016 0.000782 Apr 21, 2016 0.000863 Apr 20, 2016 0.000904 Apr 19, 2016 0.000865 Apr 18, 2016 0.002651 Apr 15, 2016 0.000849 Apr 14, 2016 0.00085 Apr 13, 2016 0.000843 Apr 12, 2016 0.000852 Apr 11, 2016 0.002627 Apr 8, 2016 0.000865 Apr 7, 2016 0.000877 Apr 6, 2016 0.000883 Apr 5, 2016 0.001029 Apr 4, 2016 0.002541 Apr 1, 2016 0.000859 Mar 31, 2016 0.000419 Mar 30, 2016 0.000852 Mar 29, 2016 0.004453 Mar 24, 2016 0.000855 Mar 23, 2016 0.00091 Mar 22, 2016 0.000815 Mar 21, 2016 0.002545 Mar 18, 2016 0.001238 Mar 17, 2016 0.001007 Mar 16, 2016 0.000938 Mar 15, 2016 0.000877 Mar 14, 2016 0.002802 Mar 11, 2016 0.00093 Mar 10, 2016 0.000814 Mar 9, 2016 0.000793 Mar 8, 2016 0.000798 Mar 7, 2016 0.002607 Mar 4, 2016 0.000759 Mar 3, 2016 0.001013 Mar 2, 2016 0.000885 Mar 1, 2016 0.000826 Feb 29, 2016 0.002777 Feb 26, 2016 0.001088 Feb 25, 2016 0.001054 Feb 24, 2016 0.001032 Feb 23, 2016 0.000973 Feb 22, 2016 0.002847 Feb 19, 2016 0.000986 Feb 18, 2016 0.000834 Feb 17, 2016 0.000855 Feb 16, 2016 0.000873 Feb 15, 2016 0.002893 Feb 12, 2016 0.000922 Feb 11, 2016 0.000868 Feb 10, 2016 0.000876 Feb 9, 2016 0.000757 Feb 8, 2016 0.0026 Feb 5, 2016 0.000819 Feb 4, 2016 0.000819 Feb 3, 2016 0.000874 Feb 2, 2016 0.000821 Feb 1, 2016 0.002443 Jan 29, 2016 0.000932 Jan 28, 2016 0.000794 Jan 27, 2016 0.001052 Jan 26, 2016 0.000782 Jan 25, 2016 0.002488 Jan 22, 2016 0.000797 Jan 21, 2016 0.000759 Jan 20, 2016 0.00084 Jan 19, 2016 0.000768 Jan 18, 2016 0.002403 Jan 15, 2016 0.000762 Jan 14, 2016 0.000766 Jan 13, 2016 0.000739 Jan 12, 2016 0.000741 Jan 11, 2016 0.002328 Jan 8, 2016 0.000766 Jan 7, 2016 0.000715 Jan 6, 2016 0.00086 Jan 5, 2016 0.000709 Jan 4, 2016 0.002788 Dec 31, 2015 0.000695 Dec 30, 2015 0.000688 Dec 29, 2015 0.000638 Dec 28, 2015 0.003648 Dec 23, 2015 0.00071 Dec 22, 2015 0.000703 Dec 21, 2015 0.002153 Dec 18, 2015 0.00069 Dec 17, 2015 0.000625 Dec 16, 2015 0.000637 Dec 15, 2015 0.000606 Dec 14, 2015 0.002789 Dec 11, 2015 0.000557 Dec 10, 2015 0.000562 Dec 9, 2015 0.000543 Dec 8, 2015 0.000429 Dec 7, 2015 0.001392 Dec 4, 2015 0.000381 Dec 3, 2015 0.00040 Dec 2, 2015 0.000416 Dec 1, 2015 0.000417 Nov 30, 2015 0.001371 Nov 27, 2015 0.000399 Nov 26, 2015 0.000375 Nov 25, 2015 0.000364 Nov 24, 2015 0.000441 Nov 23, 2015 0.001197 Nov 20, 2015 0.000326 Nov 19, 2015 0.000399 Nov 18, 2015 0.000481 Nov 17, 2015 0.000464 Nov 16, 2015 0.001232 Nov 13, 2015 0.000375 Nov 12, 2015 0.000364 Nov 11, 2015 0.000367 Nov 10, 2015 0.000363 Nov 9, 2015 0.001097 Nov 6, 2015 0.000321 Nov 5, 2015 0.00033 Nov 4, 2015 0.000325 Nov 3, 2015 0.000323 Nov 2, 2015 0.001095 Oct 30, 2015 0.000327 Oct 29, 2015 0.000323 Oct 28, 2015 0.00026 Oct 27, 2015 0.000298 Oct 26, 2015 0.00105 Oct 23, 2015 0.000325 Oct 22, 2015 0.000329 Oct 21, 2015 0.000322 Oct 20, 2015 0.000378 Oct 19, 2015 0.00112 Oct 16, 2015 0.000323 Oct 15, 2015 0.000332 Oct 14, 2015 0.000304 Oct 13, 2015 0.000403 Oct 12, 2015 0.001 Oct 9, 2015 0.000225 Oct 8, 2015 0.000286 Oct 7, 2015 0.000322 Oct 6, 2015 0.000298 Oct 5, 2015 0.001067 Oct 2, 2015 0.000368 Oct 1, 2015 0.000487 Sep 30, 2015 0.000431 Sep 29, 2015 0.000327 Sep 28, 2015 0.001259 Sep 25, 2015 0.000369 Sep 24, 2015 0.000398 Sep 23, 2015 0.000345 Sep 22, 2015 0.000351 Sep 21, 2015 0.001117 Sep 18, 2015 0.000236 Sep 17, 2015 0.000328 Sep 16, 2015 0.000411 Sep 15, 2015 0.000327 Sep 14, 2015 0.001119 Sep 11, 2015 0.000301 Sep 10, 2015 0.000333 Sep 9, 2015 0.000336 Sep 8, 2015 0.00033 Sep 7, 2015 0.001085 Sep 4, 2015 0.000331 Sep 3, 2015 0.000321 Sep 2, 2015 0.000355 Sep 1, 2015 0.000363 Aug 31, 2015 0.001322 Aug 28, 2015 0.000381 Aug 27, 2015 0.00036 Aug 26, 2015 0.000357 Aug 25, 2015 0.00018 Aug 24, 2015 0.000634 Aug 21, 2015 0.000115 Aug 20, 2015 0.00012 Aug 19, 2015 0.000108 Aug 18, 2015 0.00015 Aug 17, 2015 0.000633 Aug 14, 2015 0.000278 Aug 13, 2015 0.000204 Aug 12, 2015 0.000277 Aug 11, 2015 0.00028 Aug 10, 2015 0.000927 Aug 7, 2015 0.000279 Aug 6, 2015 0.000279 Aug 5, 2015 0.000278 Aug 4, 2015 0.000286 Aug 3, 2015 0.000972 Jul 31, 2015 0.000295 Jul 30, 2015 0.000269 Jul 29, 2015 0.000289 Jul 28, 2015 0.000272 Jul 27, 2015 0.001199 Jul 24, 2015 0.000274 Jul 23, 2015 0.000273 Jul 22, 2015 0.00027 Jul 21, 2015 0.000285 Jul 20, 2015 0.000915 Jul 17, 2015 0.000301 Jul 16, 2015 0.000303 Jul 15, 2015 0.000302 Jul 14, 2015 0.000303 Jul 13, 2015 0.001013 Jul 10, 2015 0.00031 Jul 9, 2015 0.000285 Jul 8, 2015 0.000272 Jul 7, 2015 0.000246 Jul 6, 2015 0.000839 Jul 3, 2015 0.000234 Jul 2, 2015 0.000264 Jul 1, 2015 0.00051 Jun 30, 2015 0.000307 Jun 29, 2015 0.001008 Jun 26, 2015 0.000308 Jun 25, 2015 0.000272 Jun 24, 2015 0.00054 Jun 22, 2015 0.00079 Jun 19, 2015 0.000242 Jun 18, 2015 0.00021 Jun 17, 2015 0.000275 Jun 16, 2015 0.000327 Jun 15, 2015 0.000965 Jun 12, 2015 0.000265 Jun 11, 2015 0.000309 Jun 10, 2015 0.00031 Jun 9, 2015 0.000328 Jun 8, 2015 0.000876 Jun 5, 2015 0.000284 Jun 4, 2015 0.00026 Jun 3, 2015 0.000263 Jun 2, 2015 0.00026 Jun 1, 2015 0.000838 May 29, 2015 0.000256 May 28, 2015 0.000253 May 27, 2015 0.00024182 May 26, 2015 0.00096441 May 22, 2015 0.00024985 May 21, 2015 0.00024824 May 20, 2015 0.00024158 May 19, 2015 0.00023159 May 18, 2015 0.0007494 May 15, 2015 0.00028622 May 13, 2015 0.00020797 May 12, 2015 0.00024062 May 11, 2015 0.00093634 May 8, 2015 0.00029437 May 7, 2015 0.0002909 May 6, 2015 0.00029938 May 5, 2015 0.00030704 May 4, 2015 0.00136908 Apr 30, 2015 0.00033988 Apr 29, 2015 0.00030829 Apr 28, 2015 0.00028295 Apr 27, 2015 0.00095609 Apr 24, 2015 0.00032666 Apr 23, 2015 0.0003222 Apr 22, 2015 0.0003197 Apr 21, 2015 0.00050094 Apr 20, 2015 0.00096997 Apr 17, 2015 0.00029399 Apr 16, 2015 0.00030817 Apr 15, 2015 0.00028495 Apr 14, 2015 0.00030165 Apr 13, 2015 0.00100509 Apr 10, 2015 0.0003014 Apr 9, 2015 0.0003058 Apr 8, 2015 0.00028869 Apr 7, 2015 0.00154739 Apr 2, 2015 0.00017366 Mar 30, 2015 0.00114778 Mar 27, 2015 0.00036438 Mar 26, 2015 0.00036965 Mar 25, 2015 0.00037064 Mar 24, 2015 0.00037446 Mar 23, 2015 0.00109914 Mar 20, 2015 0.00034817 Mar 19, 2015 0.00035185 Mar 18, 2015 0.00038191 Mar 17, 2015 0.00038105 Mar 16, 2015 0.00115883 Mar 13, 2015 0.00042685 Mar 12, 2015 0.00043469 Mar 11, 2015 0.00043785 Mar 10, 2015 0.00040654 Mar 9, 2015 0.00127305 Mar 6, 2015 0.00039493 Mar 5, 2015 0.00037265 Mar 4, 2015 0.00035647 Mar 3, 2015 0.00035588 Mar 2, 2015 0.00113331 Feb 27, 2015 0.00038355 Feb 26, 2015 0.0003966 Feb 25, 2015 0.00041175 Feb 24, 2015 0.00040226 Feb 23, 2015 0.00133729 Feb 20, 2015 0.00043377 Feb 19, 2015 0.0004237 Feb 18, 2015 0.00041834 Feb 17, 2015 0.00042836 Feb 16, 2015 0.00134263 Feb 13, 2015 0.00045641 Feb 12, 2015 0.00046098 Feb 11, 2015 0.00046141 Feb 10, 2015 0.00042697 Feb 9, 2015 0.00132235 Feb 6, 2015 0.00041751 Feb 5, 2015 0.0003816 Feb 4, 2015 0.00032451 Feb 3, 2015 0.0004102 Feb 2, 2015 0.00144216 Jan 30, 2015 0.00045193 Jan 29, 2015 0.00044357 Jan 28, 2015 0.00043884 Jan 27, 2015 0.00043083 Jan 26, 2015 0.00135533 Jan 23, 2015 0.00042213 Jan 22, 2015 0.00041052 Jan 21, 2015 0.00041515 Jan 20, 2015 0.00059943 Jan 19, 2015 0.00105028 Jan 16, 2015 0.0004413 Jan 15, 2015 0.00043757 Jan 14, 2015 0.00044675 Jan 13, 2015 0.00044265 Jan 12, 2015 0.00133211 Jan 9, 2015 0.00040827 Jan 8, 2015 0.00042163 Jan 7, 2015 0.00042041 Jan 6, 2015 0.0004094 Jan 5, 2015 0.00130537 Jan 2, 2015 0.00084519 Dec 31, 2014 0.00041669 Dec 30, 2014 0.00041424 Dec 29, 2014 0.00273499 Dec 23, 2014 0.00023677 Dec 22, 2014 0.00126848 Dec 19, 2014 0.00040765 Dec 18, 2014 0.00041957 Dec 17, 2014 0.00040007 Dec 16, 2014 0.00038223 Dec 15, 2014 0.00115913 Dec 12, 2014 0.00037441 Dec 11, 2014 0.00037822 Dec 10, 2014 0.00036167 Dec 9, 2014 0.00036327 Dec 8, 2014 0.00114367 Dec 5, 2014 0.00037254 Dec 4, 2014 0.00037444 Dec 3, 2014 0.00036987 Dec 2, 2014 0.00036187 Dec 1, 2014 0.00111319 Nov 28, 2014 0.00034725 Nov 27, 2014 0.0003506 Nov 26, 2014 0.00030819 Nov 25, 2014 0.00031775 Nov 24, 2014 0.00104506 Nov 21, 2014 0.00033135 Nov 20, 2014 0.00034452 Nov 19, 2014 0.00034735 Nov 18, 2014 0.00034029 Nov 17, 2014 0.00113453 Nov 14, 2014 0.00039401 Nov 13, 2014 0.00039079 Nov 12, 2014 0.0003694 Nov 11, 2014 0.00036807 Nov 10, 2014 0.00110416 Nov 7, 2014 0.0003644 Nov 6, 2014 0.000365 Nov 5, 2014 0.000375 Nov 4, 2014 0.000369 Nov 3, 2014 0.001148 Oct 31, 2014 0.000333 Oct 30, 2014 0.000382 Oct 29, 2014 0.000379 Oct 28, 2014 0.000309 Oct 27, 2014 0.000948 Oct 24, 2014 0.00028 Oct 23, 2014 0.000275 Oct 22, 2014 0.000288 Oct 21, 2014 0.000276 Oct 20, 2014 0.000806 Oct 17, 2014 0.000294 Oct 16, 2014 0.00029 Oct 15, 2014 0.000381 Oct 14, 2014 0.000377 Oct 13, 2014 0.000882 Oct 10, 2014 0.000262 Oct 9, 2014 0.00024 Oct 8, 2014 0.00026 Oct 7, 2014 0.000273 Oct 6, 2014 0.000891 Oct 3, 2014 0.000283 Oct 2, 2014 0.000289 Oct 1, 2014 0.000272 Sep 30, 2014 0.000271 Sep 29, 2014 0.000847 Sep 26, 2014 0.000258 Sep 25, 2014 0.000263 Sep 24, 2014 0.000265 Sep 23, 2014 0.000283 Sep 22, 2014 0.000682 Sep 19, 2014 0.00031 Sep 18, 2014 0.000278 Sep 17, 2014 0.000239 Sep 16, 2014 0.000184 Sep 15, 2014 0.000767 Sep 12, 2014 0.000271 Sep 11, 2014 0.000287 Sep 10, 2014 0.000265 Sep 9, 2014 0.000488 Sep 8, 2014 0.00069 Sep 5, 2014 0.000219 Sep 4, 2014 0.000226 Sep 3, 2014 0.000242 Sep 2, 2014 0.000246 Sep 1, 2014 0.000775 Aug 29, 2014 0.000248 Aug 28, 2014 0.000261 Aug 27, 2014 0.000285 Aug 26, 2014 0.000289 Aug 25, 2014 0.000912 Aug 22, 2014 0.000288 Aug 21, 2014 0.000282 Aug 20, 2014 0.00028 Aug 19, 2014 0.000287 Aug 18, 2014 0.001184 Aug 14, 2014 0.000311 Aug 13, 2014 0.000316 Aug 12, 2014 0.000283 Aug 11, 2014 0.000895 Aug 8, 2014 0.000271 Aug 7, 2014 0.000286 Aug 6, 2014 0.000281 Aug 5, 2014 0.000296 Aug 4, 2014 0.000947 Aug 1, 2014 0.000287 Jul 31, 2014 0.000288 Jul 30, 2014 0.000292 Jul 29, 2014 0.000292 Jul 28, 2014 0.000919 Jul 25, 2014 0.000295 Jul 24, 2014 0.00029 Jul 23, 2014 0.000286 Jul 22, 2014 0.000297 Jul 21, 2014 0.001316 Jul 18, 2014 0.000345 Jul 17, 2014 0.000339 Jul 16, 2014 0.000323 Jul 15, 2014 0.000327 Jul 14, 2014 0.001013 Jul 11, 2014 0.000318 Jul 10, 2014 0.000321 Jul 9, 2014 0.000346 Jul 8, 2014 0.000367 Jul 7, 2014 0.001112 Jul 4, 2014 0.000354 Jul 3, 2014 0.000346 Jul 2, 2014 0.000344 Jul 1, 2014 0.000344 Jun 30, 2014 0.001072 Jun 27, 2014 0.000317 Jun 26, 2014 0.00032 Jun 25, 2014 0.000352 Jun 24, 2014 0.001352 Jun 20, 2014 0.000307 Jun 19, 2014 0.000366 Jun 18, 2014 0.000373 Jun 17, 2014 0.00038 Jun 16, 2014 0.00119 Jun 13, 2014 0.000362 Jun 12, 2014 0.000387 Jun 11, 2014 0.000259 Jun 10, 2014 0.001138 Jun 6, 2014 0.000243 Jun 5, 2014 0.000289 Jun 4, 2014 0.00028 Jun 3, 2014 0.000271 Jun 2, 2014 0.000844 May 30, 2014 0.000534 May 28, 2014 0.000244 May 27, 2014 0.000255 May 26, 2014 0.000811 May 23, 2014 0.000259 May 22, 2014 0.000269 May 21, 2014 0.000259 May 20, 2014 0.000282 May 19, 2014 0.000911 May 16, 2014 0.000265 May 15, 2014 0.000279 May 14, 2014 0.000261 May 13, 2014 0.000269 May 12, 2014 0.000812 May 9, 2014 0.000252 May 8, 2014 0.000252 May 7, 2014 0.000255 May 6, 2014 0.000257 May 5, 2014 0.000839 May 2, 2014 0.000543 Apr 30, 2014 0.000322 Apr 29, 2014 0.000285 Apr 28, 2014 0.000483 Apr 25, 2014 0.000242 Apr 24, 2014 0.00035 Apr 23, 2014 0.000294 Apr 22, 2014 0.001164 Apr 16, 2014 0.000316 Apr 15, 2014 0.000306 Apr 14, 2014 0.000938 Apr 11, 2014 0.00031 Apr 10, 2014 0.000306 Apr 9, 2014 0.000251 Apr 8, 2014 0.00023 Apr 7, 2014 0.000741 Apr 4, 2014 0.000314 Apr 3, 2014 0.000307 Apr 2, 2014 0.000313 Apr 1, 2014 0.000313 Mar 31, 2014 0.000964 Mar 28, 2014 0.000312 Mar 27, 2014 0.000366 Mar 26, 2014 0.000341 Mar 25, 2014 0.000338 Mar 24, 2014 0.001165 Mar 21, 2014 0.000335 Mar 20, 2014 0.000363 Mar 19, 2014 0.000362 Mar 18, 2014 0.000358 Mar 17, 2014 0.001133 Mar 14, 2014 0.000388 Mar 13, 2014 0.000451 Mar 12, 2014 0.000532 Mar 11, 2014 0.00050 Mar 10, 2014 0.001608 Mar 7, 2014 0.000601 Mar 6, 2014 0.000582 Mar 5, 2014 0.000604 Mar 4, 2014 0.000611 Mar 3, 2014 0.001826 Feb 28, 2014 0.00066 Feb 27, 2014 0.00064 Feb 26, 2014 0.000634 Feb 25, 2014 0.000625 Feb 24, 2014 0.001919 Feb 21, 2014 0.000628 Feb 20, 2014 0.000614 Feb 19, 2014 0.000602 Feb 18, 2014 0.000588 Feb 17, 2014 0.001829 Feb 14, 2014 0.000564 Feb 13, 2014 0.000501 Feb 12, 2014 0.000494 Feb 11, 2014 0.000578 Feb 10, 2014 0.001749 Feb 7, 2014 0.000566 Feb 5, 2014 0.000715 Feb 4, 2014 0.00067 Feb 3, 2014 0.002217 Jan 31, 2014 0.000684 Jan 30, 2014 0.000626 Jan 29, 2014 0.000658 Jan 28, 2014 0.000661 Jan 27, 2014 0.002038 Jan 24, 2014 0.000662 Jan 23, 2014 0.000653 Jan 22, 2014 0.000641 Jan 21, 2014 0.000639 Jan 20, 2014 0.001888 Jan 17, 2014 0.000617 Jan 16, 2014 0.000639 Jan 15, 2014 0.000628 Jan 14, 2014 0.000631 Jan 13, 2014 0.001938 Jan 10, 2014 0.000614 Jan 9, 2014 0.000696 Jan 8, 2014 0.000699 Jan 7, 2014 0.000703 Jan 6, 2014 0.002148 Jan 3, 2014 0.000712 Jan 2, 2014 0.001443 Dec 31, 2013 0.000722 Dec 30, 2013 0.002132 Dec 27, 2013 0.002802 Dec 23, 2013 0.002201 Dec 20, 2013 0.000728 Dec 19, 2013 0.00074 Dec 18, 2013 0.000757 Dec 17, 2013 0.000715 Dec 16, 2013 0.001981 Dec 13, 2013 0.000573 Dec 12, 2013 0.000614 Dec 11, 2013 0.000657 Dec 10, 2013 0.000751 Dec 9, 2013 0.002375 Dec 6, 2013 0.000796 Dec 5, 2013 0.000795 Dec 4, 2013 0.00079 Dec 3, 2013 0.000724 Dec 2, 2013 0.002218 Nov 29, 2013 0.00072 Nov 28, 2013 0.000683 Nov 27, 2013 0.000637 Nov 26, 2013 0.000653 Nov 25, 2013 0.001963 Nov 22, 2013 0.000615 Nov 21, 2013 0.000587 Nov 20, 2013 0.000512 Nov 19, 2013 0.000503 Nov 18, 2013 0.001614 Nov 15, 2013 0.000567 Nov 14, 2013 0.000566 Nov 13, 2013 0.000529 Nov 12, 2013 0.000505 Nov 11, 2013 0.001558 Nov 8, 2013 0.000578 Nov 7, 2013 0.000592 Nov 6, 2013 0.000577 Nov 5, 2013 0.000557 Nov 4, 2013 0.00231 Oct 31, 2013 0.000564 Oct 30, 2013 0.000561 Oct 29, 2013 0.00059 Oct 28, 2013 0.001868 Oct 25, 2013 0.000596 Oct 24, 2013 0.000604 Oct 23, 2013 0.00059 Oct 22, 2013 0.000527 Oct 21, 2013 0.001464 Oct 18, 2013 0.000649 Oct 17, 2013 0.000491 Oct 16, 2013 0.000511 Oct 15, 2013 0.000511 Oct 14, 2013 0.001589 Oct 11, 2013 0.000516 Oct 10, 2013 0.000489 Oct 9, 2013 0.000518 Oct 8, 2013 0.000532 Oct 7, 2013 0.001657 Oct 4, 2013 0.000543 Oct 3, 2013 0.000539 Oct 2, 2013 0.000579 Oct 1, 2013 0.000584 Sep 30, 2013 0.001755 Sep 27, 2013 0.000589 Sep 26, 2013 0.000619 Sep 25, 2013 0.000595 Sep 24, 2013 0.000576 Sep 23, 2013 0.001776 Sep 20, 2013 0.000582 Sep 19, 2013 0.000612 Sep 18, 2013 0.000611 Sep 17, 2013 0.000633 Sep 16, 2013 0.001803 Sep 13, 2013 0.000618 Sep 12, 2013 0.000616 Sep 11, 2013 0.000535 Sep 10, 2013 0.000546 Sep 9, 2013 0.001747 Sep 6, 2013 0.000558 Sep 5, 2013 0.000533 Sep 4, 2013 0.000533 Sep 3, 2013 0.000524 Sep 2, 2013 0.001588 Aug 30, 2013 0.000518 Aug 29, 2013 0.000555 Aug 28, 2013 0.000535 Aug 27, 2013 0.000531 Aug 26, 2013 0.001567 Aug 23, 2013 0.000505 Aug 22, 2013 0.000569 Aug 21, 2013 0.000544 Aug 20, 2013 0.000549 Aug 19, 2013 0.001675 Aug 16, 2013 0.000924 Aug 14, 2013 0.00042 Aug 13, 2013 0.000402 Aug 12, 2013 0.001667 Aug 9, 2013 0.000472 Aug 8, 2013 0.000477 Aug 7, 2013 0.000429 Aug 6, 2013 0.000422 Aug 5, 2013 0.00132 Aug 2, 2013 0.000425 Aug 1, 2013 0.000408 Jul 31, 2013 0.000418 Jul 30, 2013 0.000467 Jul 29, 2013 0.001695 Jul 26, 2013 0.000586 Jul 25, 2013 0.000602 Jul 24, 2013 0.000561 Jul 23, 2013 0.00054 Jul 22, 2013 0.001406 Jul 19, 2013 0.000478 Jul 18, 2013 0.000487 Jul 17, 2013 0.000493 Jul 16, 2013 0.000524 Jul 15, 2013 0.001581 Jul 12, 2013 0.000555 Jul 11, 2013 0.000535 Jul 10, 2013 0.000535 Jul 9, 2013 0.000524 Jul 8, 2013 0.00159 Jul 4, 2013 0.000496 Jul 3, 2013 0.000506 Jul 2, 2013 0.000484 Jul 1, 2013 0.001477 Jun 28, 2013 0.000451 Jun 27, 2013 0.000336 Jun 26, 2013 0.000407 Jun 25, 2013 0.000385 Jun 24, 2013 0.001137 Jun 21, 2013 0.000343 Jun 20, 2013 0.000347 Jun 19, 2013 0.000351 Jun 18, 2013 0.000365 Jun 17, 2013 0.00135 Jun 14, 2013 0.000438 Jun 13, 2013 0.000493 Jun 12, 2013 0.000344 Jun 11, 2013 0.000351 Jun 10, 2013 0.001069 Jun 7, 2013 0.000337 Jun 6, 2013 0.000344 Jun 5, 2013 0.000346 Jun 4, 2013 0.000341 Jun 3, 2013 0.001029 May 31, 2013 0.000338 May 30, 2013 0.000335 May 29, 2013 0.000334 May 28, 2013 0.000385 May 27, 2013 0.001113 May 24, 2013 0.000385 May 23, 2013 0.00036 May 22, 2013 0.00036 May 21, 2013 0.001543 May 17, 2013 0.000397 May 16, 2013 0.000393 May 15, 2013 0.000463 May 14, 2013 0.000401 May 13, 2013 0.001209 May 10, 2013 0.000771 May 8, 2013 0.000382 May 7, 2013 0.000389 May 6, 2013 0.001184 May 3, 2013 0.000399 May 2, 2013 0.00080 Apr 30, 2013 0.000388 Apr 29, 2013 0.00108 Apr 26, 2013 0.000348 Apr 25, 2013 0.00036 Apr 24, 2013 0.000392 Apr 23, 2013 0.000422 Apr 22, 2013 0.001289 Apr 19, 2013 0.000435 Apr 18, 2013 0.00043 Apr 17, 2013 0.000411 Apr 16, 2013 0.000397 Apr 15, 2013 0.001148 Apr 12, 2013 0.000388 Apr 11, 2013 0.000392 Apr 10, 2013 0.000395 Apr 9, 2013 0.000426 Apr 8, 2013 0.001229 Apr 5, 2013 0.000378 Apr 4, 2013 0.000389 Apr 3, 2013 0.000389 Apr 2, 2013 0.001953 Mar 26, 2013 0.000505 Mar 25, 2013 0.001743 Mar 22, 2013 0.000615 Mar 21, 2013 0.000609 Mar 20, 2013 0.000613 Mar 19, 2013 0.000625 Mar 18, 2013 0.00209 Mar 15, 2013 0.000627 Mar 14, 2013 0.000616 Mar 13, 2013 0.000689 Mar 12, 2013 0.000705 Mar 11, 2013 0.0021 Mar 8, 2013 0.000671 Mar 7, 2013 0.000684 Mar 6, 2013 0.000621 Mar 5, 2013 0.00066 Mar 4, 2013 0.001963 Mar 1, 2013 0.000696 Feb 28, 2013 0.000669 Feb 27, 2013 0.000676 Feb 26, 2013 0.000704 Feb 25, 2013 0.002168 Feb 22, 2013 0.000715 Feb 21, 2013 0.000708 Feb 20, 2013 0.000702 Feb 19, 2013 0.000701 Feb 18, 2013 0.002149 Feb 15, 2013 0.000718 Feb 14, 2013 0.00073 Feb 13, 2013 0.000719 Feb 12, 2013 0.000733 Feb 11, 2013 0.002235 Feb 8, 2013 0.000741 Feb 7, 2013 0.000722 Feb 6, 2013 0.000746 Feb 5, 2013 0.000745 Feb 4, 2013 0.002471 Feb 1, 2013 0.000809 Jan 31, 2013 0.000784 Jan 30, 2013 0.000798 Jan 29, 2013 0.000779 Jan 28, 2013 0.002635 Jan 25, 2013 0.000758 Jan 24, 2013 0.000754 Jan 23, 2013 0.000749 Jan 22, 2013 0.000652 Jan 21, 2013 0.001986 Jan 18, 2013 0.000311 Jan 17, 2013 0.000684 Jan 16, 2013 0.00069 Jan 15, 2013 0.000686 Jan 14, 2013 0.002071 Jan 10, 2013 0.000714 Jan 9, 2013 0.000719 Jan 8, 2013 0.000717 Jan 7, 2013 0.002141 Jan 4, 2013 0.000715 Jan 2, 2013 0.001449 Dec 31, 2012 0.00221 Dec 28, 2012 0.000728 Dec 27, 2012 0.003233 Dec 7, 2012 0 Dec 6, 2012 0 Dec 5, 2012 0 Dec 4, 2012 0 Dec 3, 2012 0 Nov 30, 2012 0.000692 Nov 29, 2012 0.000718 Nov 28, 2012 0.000716 Nov 27, 2012 0.000743 Nov 26, 2012 0.002274 Nov 23, 2012 0.000749 Nov 21, 2012 0.000758 Nov 20, 2012 0.000761 Nov 19, 2012 0.00217 Nov 16, 2012 0.000769 Nov 15, 2012 0.000772 Nov 14, 2012 0.000616 Nov 13, 2012 0.000833 Nov 12, 2012 0.002514 Nov 9, 2012 0.000881 Nov 8, 2012 0.000888 Nov 7, 2012 0.000923 Nov 6, 2012 0.000943 Nov 5, 2012 0.002829 Nov 2, 2012 0.00202 Oct 31, 2012 0.001864 Oct 29, 2012 0.002788 Oct 26, 2012 0.000934 Oct 25, 2012 0.000934 Oct 24, 2012 0.000926 Oct 23, 2012 0.000893 Oct 17, 2012 0.000873 Oct 16, 2012 0.000862 Oct 15, 2012 0.00236 Oct 12, 2012 0.000778 Oct 11, 2012 0.000715 Oct 10, 2012 0.000682 Oct 9, 2012 0.00064 Oct 8, 2012 0.002068 Oct 5, 2012 0.000722 Oct 4, 2012 0.000689 Oct 3, 2012 0.000689 Oct 2, 2012 0.000682 Oct 1, 2012 0.002071 Sep 28, 2012 0.000687 Sep 27, 2012 0.000686 Sep 26, 2012 0.000689 Sep 25, 2012 0.000706 Sep 24, 2012 0.002137 Sep 21, 2012 0.000705 Sep 20, 2012 0.00070 Sep 19, 2012 0.00060 Sep 18, 2012 0.000616 Sep 17, 2012 0.001755 Sep 14, 2012 0.000603 Sep 13, 2012 0.000607 Sep 12, 2012 0.000587 Sep 11, 2012 0.000622 Sep 10, 2012 0.001874 Sep 7, 2012 0.00063 Sep 6, 2012 0.000635 Sep 5, 2012 0.000616 Sep 4, 2012 0.000627 Sep 3, 2012 0.00189 Aug 31, 2012 0.000628 Aug 30, 2012 0.00063 Aug 29, 2012 0.000628 Aug 28, 2012 0.000628 Aug 27, 2012 0.001876 Aug 24, 2012 0.000652 Aug 23, 2012 0.000637 Aug 22, 2012 0.000649 Aug 21, 2012 0.000624 Aug 20, 2012 0.00198 Aug 17, 2012 0.00063 Aug 16, 2012 0.001202 Aug 14, 2012 0.000617 Aug 13, 2012 0.001866 Aug 10, 2012 0.00062 Aug 9, 2012 0.000618 Aug 8, 2012 0.00063 Aug 7, 2012 0.000628 Aug 6, 2012 0.001907 Aug 3, 2012 0.000641 Aug 2, 2012 0.00065 Aug 1, 2012 0.000697 Jul 31, 2012 0.000658 Jul 30, 2012 0.002006 Jul 27, 2012 0.00067 Jul 26, 2012 0.00067 Jul 25, 2012 0.000729 Jul 24, 2012 0.000786 Jul 23, 2012 0.002347 Jul 20, 2012 0.000802 Jul 19, 2012 0.00081 Jul 18, 2012 0.00082 Jul 17, 2012 0.000827 Jul 16, 2012 0.002624 Jul 13, 2012 0.000871 Jul 12, 2012 0.000962 Jul 11, 2012 0.000855 Jul 10, 2012 0.000834 Jul 6, 2012 0.000841 Jul 5, 2012 0.000864 Jul 4, 2012 0.000867 Jul 3, 2012 0.000853 Jul 2, 2012 0.002522 Jun 29, 2012 0.000771 Jun 28, 2012 0.000832 Jun 27, 2012 0.000795 Jun 26, 2012 0.000717 Jun 25, 2012 0.002333 Jun 22, 2012 0.000916 Jun 21, 2012 0.00085 Jun 20, 2012 0.000835 Jun 19, 2012 0.000835 Jun 18, 2012 0.002442 Jun 15, 2012 0.000824 Jun 14, 2012 0.000831 Jun 13, 2012 0.000835 Jun 12, 2012 0.000795 Jun 11, 2012 0.002392 Jun 8, 2012 0.000394 Jun 7, 2012 0.000779 Jun 6, 2012 0.000797 Jun 5, 2012 0.000807 Jun 4, 2012 0.002396 Jun 1, 2012 0.000805 May 31, 2012 0.000808 May 30, 2012 0.000813