BGF China Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 892,073,535
Share Class Inception Date
Jun 24, 2008
Fund Inception Date
Jun 24, 2008
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI EM China 10/40 Net TR Index (USD)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.84%
ISIN
LU0359201026
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5000
Minimum Subsequent Investment
GBP 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKCADS
SEDOL
B2RF4W1
29-Feb-2024
BGF China Fund
Inception Date
Jun 24, 2008
Fund Holdings as of
-
Total Net Assets
GBP 1,665,701.96
Number of Securities
47.00
Shares Outstanding
145,823.47
Name
Weight (%)
TENCENT HOLDINGS LTD
9.1245
PDD HOLDINGS INC
6.5821
CHINA CONSTRUCTION BANK CORP
5.6339
NETEASE INC
5.1925
ALIBABA GROUP HOLDING LTD
4.9733
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD
4.9599
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC
4.3832
CHINA PETROLEUM & CHEMICAL CORP
4.3694
POSTAL SAVINGS BANK OF CHINA CO LTD
3.8851
TRIP.COM GROUP LTD
3.8394
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
11.42
0.11
0.9725906277630415
Mar 27, 2024
11.31
-0.13
-1.1363636363636365
Mar 26, 2024
11.44
0.04
0.3508771929824561
Mar 25, 2024
11.4
0
0
Mar 22, 2024
11.4
-0.17
-1.4693171996542782
Mar 21, 2024
11.57
0.14
1.2248468941382327
Mar 20, 2024
11.43
0.05
0.43936731107205623
Mar 19, 2024
11.38
-0.14
-1.2152777777777777
Mar 18, 2024
11.52
0.08
0.6993006993006993
Mar 15, 2024
11.44
-0.09
-0.7805724197745013
Mar 14, 2024
11.53
-0.04
-0.34572169403630076
Mar 13, 2024
11.57
0.07
0.6086956521739131
Mar 12, 2024
11.5
0.11
0.9657594381035997
Mar 11, 2024
11.39
0.08
0.7073386383731212
Mar 8, 2024
11.31
0.04
0.354924578527063
Mar 7, 2024
11.27
-0.08
-0.7048458149779736
Mar 6, 2024
11.35
0.08
0.709849157054126
Mar 5, 2024
11.27
-0.12
-1.0535557506584723
Mar 4, 2024
11.39
-0.04
-0.34995625546806647
Mar 1, 2024
11.43
0.06
0.5277044854881267
Feb 29, 2024
11.37
0.07
0.6194690265486725
Feb 28, 2024
11.3
-0.14
-1.2237762237762237
Feb 27, 2024
11.44
0.03
0.26292725679228746
Feb 26, 2024
11.41
-0.12
-1.0407632263660018
Feb 23, 2024
11.53
0.02
0.1737619461337967
Feb 22, 2024
11.51
0.12
1.0535557506584723
Feb 21, 2024
11.39
0.1
0.8857395925597874
Feb 20, 2024
11.29
0.02
0.1774622892635315
Feb 19, 2024
11.27
-0.07
-0.6172839506172839
Feb 16, 2024
11.34
0.1
0.8896797153024911
Feb 15, 2024
11.24
0.09
0.8071748878923767
Feb 14, 2024
11.15
0.09
0.8137432188065099
Feb 8, 2024
11.06
-0.07
-0.6289308176100629
Feb 7, 2024
11.13
-0.01
-0.08976660682226212
Feb 6, 2024
11.14
0.35
3.2437442075996294
Feb 5, 2024
10.79
-0.02
-0.18501387604070305
Feb 2, 2024
10.81
0
0
Feb 1, 2024
10.81
0.08
0.7455731593662628
Jan 31, 2024
10.73
-0.04
-0.3714020427112349
Jan 30, 2024
10.77
-0.19
-1.7335766423357664
Jan 29, 2024
10.96
-0.08
-0.7246376811594203
Jan 26, 2024
11.04
-0.17
-1.5165031222123104
Jan 25, 2024
11.21
0.18
1.6319129646418857
Jan 24, 2024
11.03
0.28
2.604651162790698
Jan 23, 2024
10.75
0.24
2.283539486203616
Jan 22, 2024
10.51
-0.14
-1.3145539906103287
Jan 19, 2024
10.65
-0.03
-0.2808988764044944
Jan 18, 2024
10.68
0.07
0.6597549481621112
Jan 17, 2024
10.61
-0.34
-3.105022831050228
Jan 16, 2024
10.95
-0.16
-1.4401440144014401
Jan 15, 2024
11.11
0
0
Jan 12, 2024
11.11
-0.01
-0.08992805755395683
Jan 11, 2024
11.12
0.1
0.9074410163339383
Jan 10, 2024
11.02
-0.04
-0.3616636528028933
Jan 9, 2024
11.06
0.01
0.09049773755656108
Jan 8, 2024
11.05
-0.16
-1.4272970561998215
Jan 5, 2024
11.21
-0.09
-0.7964601769911505
Jan 4, 2024
11.3
0.03
0.26619343389529726
Jan 3, 2024
11.27
-0.03
-0.26548672566371684
Jan 2, 2024
11.3
-0.15
-1.3100436681222707
Dec 29, 2023
11.45
0.05
0.43859649122807015
Dec 28, 2023
11.4
0.21
1.876675603217158
Dec 27, 2023
11.19
0.16
1.4505893019038985
Dec 22, 2023
11.03
-0.28
-2.475685234305924
Dec 21, 2023
11.31
0.02
0.1771479185119575
Dec 20, 2023
11.29
0.01
0.08865248226950355
Dec 19, 2023
11.28
-0.04
-0.35335689045936397
Dec 18, 2023
11.32
-0.05
-0.4397537379067722
Dec 15, 2023
11.37
0.09
0.7978723404255319
Dec 14, 2023
11.28
0.05
0.4452359750667854
Dec 13, 2023
11.23
-0.05
-0.4432624113475177
Dec 12, 2023
11.28
0.11
0.9847806624888094
Dec 11, 2023
11.17
0
0
Dec 8, 2023
11.17
0.03
0.26929982046678635
Dec 7, 2023
11.14
-0.07
-0.6244424620874219
Dec 6, 2023
11.21
0.09
0.8093525179856115
Dec 5, 2023
11.12
-0.21
-1.853486319505737
Dec 4, 2023
11.33
-0.13
-1.1343804537521816
Dec 1, 2023
11.46
-0.11
-0.9507346585998271
Nov 30, 2023
11.57
0.05
0.4340277777777778
Nov 29, 2023
11.52
-0.11
-0.945829750644884
Nov 28, 2023
11.63
0.11
0.9548611111111112
Nov 27, 2023
11.52
-0.04
-0.3460207612456747
Nov 24, 2023
11.56
-0.13
-1.1120615911035072
Nov 23, 2023
11.69
0.09
0.7758620689655172
Nov 22, 2023
11.6
-0.05
-0.4291845493562232
Nov 21, 2023
11.65
-0.02
-0.1713796058269066
Nov 20, 2023
11.67
0.22
1.9213973799126638
Nov 17, 2023
11.45
-0.17
-1.4629948364888123
Nov 16, 2023
11.62
-0.11
-0.9377664109121909
Nov 15, 2023
11.73
0.25
2.177700348432056
Nov 14, 2023
11.48
0.1
0.8787346221441125
Nov 13, 2023
11.38
0.13
1.1555555555555554
Nov 10, 2023
11.25
-0.17
-1.4886164623467601
Nov 9, 2023
11.42
-0.02
-0.17482517482517482
Nov 8, 2023
11.44
-0.02
-0.17452006980802792
Nov 7, 2023
11.46
-0.14
-1.206896551724138
Nov 6, 2023
11.6
0.2
1.7543859649122806
Nov 3, 2023
11.4
0.23
2.0590868397493285
Nov 2, 2023
11.17
0.04
0.35938903863432164
Oct 31, 2023
11.13
-0.23
-2.0246478873239435
Oct 30, 2023
11.36
-0.01
-0.08795074758135445
Oct 27, 2023
11.37
0.19
1.6994633273703041
Oct 26, 2023
11.18
0
0
Oct 25, 2023
11.18
0.11
0.993676603432701
Oct 24, 2023
11.07
0.04
0.3626473254759746
Oct 23, 2023
11.03
-0.05
-0.45126353790613716
Oct 20, 2023
11.08
-0.1
-0.8944543828264758
Oct 19, 2023
11.18
-0.22
-1.9298245614035088
Oct 18, 2023
11.4
-0.07
-0.6102877070619006
Oct 17, 2023
11.47
0.04
0.34995625546806647
Oct 16, 2023
11.43
-0.15
-1.2953367875647668
Oct 13, 2023
11.58
-0.26
-2.195945945945946
Oct 12, 2023
11.84
0.14
1.1965811965811965
Oct 11, 2023
11.7
0.12
1.0362694300518134
Oct 10, 2023
11.58
0.11
0.9590235396687009
Oct 9, 2023
11.47
0.05
0.43782837127845886
Oct 6, 2023
11.42
0.15
1.3309671694764862
Oct 5, 2023
11.27
0.03
0.2669039145907473
Oct 4, 2023
11.24
-0.1
-0.8818342151675485
Oct 3, 2023
11.34
-0.28
-2.4096385542168677
Oct 2, 2023
11.62
-0.01
-0.08598452278589853
Sep 29, 2023
11.63
0.25
2.196836555360281
Sep 28, 2023
11.38
-0.14
-1.2152777777777777
Sep 27, 2023
11.52
0.05
0.43591979075850046
Sep 26, 2023
11.47
-0.11
-0.9499136442141624
Sep 25, 2023
11.58
-0.17
-1.446808510638298
Sep 22, 2023
11.75
0.32
2.7996500437445317
Sep 21, 2023
11.43
-0.24
-2.056555269922879
Sep 20, 2023
11.67
-0.1
-0.8496176720475785
Sep 19, 2023
11.77
-0.01
-0.08488964346349745
Sep 18, 2023
11.78
-0.1
-0.8417508417508418
Sep 15, 2023
11.88
0.01
0.08424599831508003
Sep 14, 2023
11.87
0.04
0.33812341504649196
Sep 13, 2023
11.83
-0.03
-0.25295109612141653
Sep 12, 2023
11.86
0
0
Sep 11, 2023
11.86
0.06
0.5084745762711864
Sep 8, 2023
11.8
-0.05
-0.4219409282700422
Sep 7, 2023
11.85
-0.27
-2.227722772277228
Sep 6, 2023
12.12
0
0
Sep 5, 2023
12.12
-0.23
-1.8623481781376519
Sep 4, 2023
12.35
0.27
2.2350993377483444
Sep 1, 2023
12.08
0.06
0.49916805324459235
Aug 31, 2023
12.02
-0.05
-0.4142502071251036
Aug 30, 2023
12.07
-0.05
-0.41254125412541254
Aug 29, 2023
12.12
0.29
2.4513947590870666
Aug 28, 2023
11.83
0.12
1.0247651579846284
Aug 25, 2023
11.71
-0.24
-2.00836820083682
Aug 24, 2023
11.95
0.27
2.3116438356164384
Aug 23, 2023
11.68
0.02
0.17152658662092624
Aug 22, 2023
11.66
0.1
0.8650519031141869
Aug 21, 2023
11.56
-0.18
-1.5332197614991483
Aug 18, 2023
11.74
-0.27
-2.2481265611990007
Aug 17, 2023
12.01
0.08
0.6705783738474435
Aug 16, 2023
11.93
-0.25
-2.052545155993432
Aug 14, 2023
12.18
-0.23
-1.8533440773569703
Aug 11, 2023
12.41
-0.28
-2.206461780929866
Aug 10, 2023
12.69
0.07
0.554675118858954
Aug 9, 2023
12.62
0.09
0.7182761372705507
Aug 8, 2023
12.53
-0.24
-1.879404855129209
Aug 7, 2023
12.77
-0.06
-0.4676539360872954
Aug 4, 2023
12.83
0.12
0.9441384736428009
Aug 3, 2023
12.71
0.01
0.07874015748031496
Aug 2, 2023
12.7
-0.33
-2.532617037605526
Aug 1, 2023
13.03
-0.09
-0.6859756097560976
Jul 31, 2023
13.12
0.1
0.7680491551459293
Jul 28, 2023
13.02
0.2
1.5600624024960998
Jul 27, 2023
12.82
0.06
0.4702194357366771
Jul 26, 2023
12.76
-0.05
-0.39032006245121
Jul 25, 2023
12.81
0.5
4.061738424045491
Jul 24, 2023
12.31
-0.2
-1.5987210231814548
Jul 21, 2023
12.51
0.04
0.32076984763432237
Jul 20, 2023
12.47
-0.01
-0.08012820512820513
Jul 19, 2023
12.48
-0.08
-0.6369426751592356
Jul 18, 2023
12.56
-0.21
-1.644479248238058
Jul 17, 2023
12.77
-0.08
-0.622568093385214
Jul 14, 2023
12.85
0.07
0.5477308294209703
Jul 13, 2023
12.78
0.31
2.4859663191659984
Jul 12, 2023
12.47
0.16
1.2997562956945572
Jul 11, 2023
12.31
0.15
1.2335526315789473
Jul 10, 2023
12.16
0.12
0.9966777408637874
Jul 7, 2023
12.04
-0.06
-0.49586776859504134
Jul 6, 2023
12.1
-0.28
-2.261712439418417
Jul 5, 2023
12.38
-0.18
-1.4331210191082802
Jul 4, 2023
12.56
0.05
0.3996802557953637
Jul 3, 2023
12.51
0.28
2.2894521668029437
Jun 30, 2023
12.23
0.07
0.5756578947368421
Jun 29, 2023
12.16
-0.16
-1.2987012987012987
Jun 28, 2023
12.32
-0.05
-0.4042037186742118
Jun 27, 2023
12.37
0.16
1.3104013104013104
Jun 26, 2023
12.21
-0.23
-1.8488745980707395
Jun 22, 2023
12.44
-0.02
-0.16051364365971107
Jun 21, 2023
12.46
-0.26
-2.0440251572327046
Jun 20, 2023
12.72
-0.17
-1.3188518231186968
Jun 19, 2023
12.89
-0.13
-0.9984639016897081
Jun 16, 2023
13.02
0.11
0.8520526723470179
Jun 15, 2023
12.91
0.31
2.4603174603174605
Jun 14, 2023
12.6
-0.04
-0.31645569620253167
Jun 13, 2023
12.64
0.12
0.9584664536741214
Jun 12, 2023
12.52
0.02
0.16
Jun 9, 2023
12.5
0.12
0.9693053311793215
Jun 8, 2023
12.38
-0.02
-0.16129032258064516
Jun 7, 2023
12.4
0.15
1.2244897959183674
Jun 6, 2023
12.25
-0.04
-0.32546786004882017
Jun 5, 2023
12.29
-0.02
-0.16246953696181965
Jun 2, 2023
12.31
0.48
4.057480980557903
Jun 1, 2023
11.83
0.01
0.08460236886632826
May 31, 2023
11.82
-0.26
-2.152317880794702
May 30, 2023
12.08
0.01
0.08285004142502071
May 26, 2023
12.07
0.01
0.08291873963515754
May 25, 2023
12.06
-0.21
-1.7114914425427872
May 24, 2023
12.27
-0.24
-1.9184652278177459
May 23, 2023
12.51
-0.2
-1.5735641227380015
May 22, 2023
12.71
0.15
1.194267515923567
May 19, 2023
12.56
-0.09
-0.7114624505928854
May 17, 2023
12.65
-0.19
-1.4797507788161994
May 16, 2023
12.84
0.03
0.234192037470726
May 15, 2023
12.81
0.23
1.8282988871224166
May 12, 2023
12.58
-0.08
-0.631911532385466
May 11, 2023
12.66
0
0
May 10, 2023
12.66
-0.34
-2.6153846153846154
May 8, 2023
13
0.08
0.6191950464396285
May 5, 2023
12.92
0.06
0.4665629860031104
May 4, 2023
12.86
0.09
0.7047768206734534
May 3, 2023
12.77
-0.13
-1.0077519379844961
May 2, 2023
12.9
0.01
0.07757951900698215
Apr 28, 2023
12.89
0.02
0.1554001554001554
Apr 27, 2023
12.87
0.03
0.2336448598130841
Apr 26, 2023
12.84
0.11
0.8641005498821681
Apr 25, 2023
12.73
-0.27
-2.076923076923077
Apr 24, 2023
13
-0.09
-0.6875477463712758
Apr 21, 2023
13.09
-0.27
-2.0209580838323356
Apr 20, 2023
13.36
-0.02
-0.14947683109118087
Apr 19, 2023
13.38
-0.2
-1.4727540500736378
Apr 18, 2023
13.58
0
0
Apr 17, 2023
13.58
0.15
1.1169024571854058
Apr 14, 2023
13.43
0.06
0.4487658937920718
Apr 13, 2023
13.37
-0.04
-0.29828486204325133
Apr 12, 2023
13.41
-0.21
-1.5418502202643172
Apr 11, 2023
13.62
0.03
0.22075055187637968
Apr 6, 2023
13.59
-0.02
-0.14695077149155034
Apr 5, 2023
13.61
-0.01
-0.07342143906020558
Apr 4, 2023
13.62
-0.1
-0.7288629737609329
Apr 3, 2023
13.72
-0.01
-0.07283321194464676
Mar 31, 2023
13.73
0.06
0.4389173372348208
Mar 30, 2023
13.67
0.12
0.8856088560885609
Mar 29, 2023
13.55
0.16
1.1949215832710978
Mar 28, 2023
13.39
0.14
1.0566037735849056
Mar 27, 2023
13.25
-0.24
-1.7790956263899185
Mar 24, 2023
13.49
-0.1
-0.7358351729212657
Mar 23, 2023
13.59
0.34
2.5660377358490565
Mar 22, 2023
13.25
0.1
0.7604562737642585
Mar 21, 2023
13.15
0.19
1.4660493827160495
Mar 20, 2023
12.96
-0.23
-1.7437452615617892
Mar 17, 2023
13.19
0.2
1.539645881447267
Mar 16, 2023
12.99
-0.15
-1.1415525114155252
Mar 15, 2023
13.14
0.04
0.3053435114503817
Mar 14, 2023
13.1
-0.21
-1.5777610818933132
Mar 13, 2023
13.31
0.29
2.227342549923195
Mar 10, 2023
13.02
-0.26
-1.9578313253012047
Mar 9, 2023
13.28
-0.21
-1.5567086730911786
Mar 8, 2023
13.49
-0.31
-2.246376811594203
Mar 7, 2023
13.8
-0.13
-0.9332376166547021
Mar 6, 2023
13.93
-0.08
-0.5710206995003569
Mar 3, 2023
14.01
0.15
1.0822510822510822
Mar 2, 2023
13.86
-0.11
-0.7874015748031497
Mar 1, 2023
13.97
0.6
4.487658937920718
Feb 28, 2023
13.37
-0.08
-0.5947955390334573
Feb 27, 2023
13.45
-0.03
-0.22255192878338279
Feb 24, 2023
13.48
-0.39
-2.81182408074982
Feb 23, 2023
13.87
0.04
0.28922631959508316
Feb 22, 2023
13.83
-0.18
-1.284796573875803
Feb 21, 2023
14.01
-0.27
-1.8907563025210083
Feb 20, 2023
14.28
0.18
1.2765957446808511
Feb 17, 2023
14.1
-0.23
-1.6050244242847174
Feb 16, 2023
14.33
0.1
0.7027406886858749
Feb 15, 2023
14.23
-0.22
-1.5224913494809689
Feb 14, 2023
14.45
-0.06
-0.4135079255685734
Feb 13, 2023
14.51
0.16
1.1149825783972125
Feb 10, 2023
14.35
-0.35
-2.380952380952381
Feb 9, 2023
14.7
0.26
1.8005540166204985
Feb 8, 2023
14.44
-0.05
-0.3450655624568668
Feb 7, 2023
14.49
0.19
1.3286713286713288
Feb 6, 2023
14.3
-0.47
-3.1821259309410967
Feb 3, 2023
14.77
-0.3
-1.9907100199071002
Feb 2, 2023
15.07
-0.15
-0.985545335085414
Feb 1, 2023
15.22
0.29
1.942397856664434
Jan 31, 2023
14.93
-0.21
-1.3870541611624836
Jan 30, 2023
15.14
-0.45
-2.886465683130212
Jan 27, 2023
15.59
0.06
0.386349001931745
Jan 26, 2023
15.53
0.66
4.438466711499664
Jan 19, 2023
14.87
-0.03
-0.20134228187919462
Jan 18, 2023
14.9
0.05
0.3367003367003367
Jan 17, 2023
14.85
-0.18
-1.1976047904191616
Jan 16, 2023
15.03
-0.01
-0.06648936170212766
Jan 13, 2023
15.04
0.32
2.1739130434782608
Jan 12, 2023
14.72
-0.02
-0.13568521031207598
Jan 11, 2023
14.74
0.07
0.47716428084526247
Jan 10, 2023
14.67
-0.09
-0.6097560975609756
Jan 9, 2023
14.76
0.45
3.1446540880503147
Jan 6, 2023
14.31
0
0
Jan 5, 2023
14.31
0.3
2.1413276231263385
Jan 4, 2023
14.01
0.46
3.3948339483394836
Jan 3, 2023
13.55
0.35
2.6515151515151514
Jan 2, 2023
13.2
0
0
Dec 30, 2022
13.2
0.02
0.15174506828528073
Dec 29, 2022
13.18
-0.08
-0.6033182503770739
Dec 28, 2022
13.26
0.14
1.0670731707317074
Dec 27, 2022
13.12
0.08
0.6134969325153374
Dec 23, 2022
13.04
-0.12
-0.9118541033434651
Dec 22, 2022
13.16
0.29
2.253302253302253
Dec 21, 2022
12.87
0.06
0.468384074941452
Dec 20, 2022
12.81
-0.23
-1.7638036809815951
Dec 19, 2022
13.04
-0.1
-0.76103500761035
Dec 16, 2022
13.14
0.03
0.2288329519450801
Dec 15, 2022
13.11
-0.14
-1.0566037735849056
Dec 14, 2022
13.25
0.01
0.0755287009063444
Dec 13, 2022
13.24
0.12
0.9146341463414634
Dec 12, 2022
13.12
-0.34
-2.526002971768202
Dec 9, 2022
13.46
0.21
1.5849056603773586
Dec 8, 2022
13.25
0.45
3.515625
Dec 7, 2022
12.8
-0.4
-3.0303030303030303
Dec 6, 2022
13.2
-0.1
-0.7518796992481203
Dec 5, 2022
13.3
0.44
3.421461897356143
Dec 2, 2022
12.86
0.1
0.7836990595611285
Dec 1, 2022
12.76
0.14
1.109350237717908
Nov 30, 2022
12.62
0.3
2.435064935064935
Nov 29, 2022
12.32
0.59
5.029838022165388
Nov 28, 2022
11.73
-0.03
-0.25510204081632654
Nov 25, 2022
11.76
-0.19
-1.5899581589958158
Nov 24, 2022
11.95
0.07
0.5892255892255892
Nov 23, 2022
11.88
0.14
1.192504258943782
Nov 22, 2022
11.74
-0.24
-2.003338898163606
Nov 21, 2022
11.98
-0.25
-2.044153720359771
Nov 18, 2022
12.23
0.07
0.5756578947368421
Nov 17, 2022
12.16
-0.16
-1.2987012987012987
Nov 16, 2022
12.32
-0.14
-1.1235955056179776
Nov 15, 2022
12.46
0.57
4.793944491169049
Nov 14, 2022
11.89
0.08
0.6773920406435224
Nov 11, 2022
11.81
0.73
6.588447653429603
Nov 10, 2022
11.08
-0.12
-1.0714285714285714
Nov 9, 2022
11.2
-0.14
-1.2345679012345678
Nov 8, 2022
11.34
-0.12
-1.0471204188481675
Nov 7, 2022
11.46
0.05
0.43821209465381245
Nov 4, 2022
11.41
0.57
5.25830258302583
Nov 3, 2022
10.84
-0.21
-1.9004524886877827
Nov 2, 2022
11.05
0.73
7.073643410852713
Oct 31, 2022
10.32
-0.08
-0.7692307692307693
Oct 28, 2022
10.4
-0.4
-3.7037037037037037
Oct 27, 2022
10.8
0
0
Oct 26, 2022
10.8
0.11
1.028999064546305
Oct 25, 2022
10.69
0.14
1.3270142180094786
Oct 24, 2022
10.55
-0.8
-7.048458149779735
Oct 21, 2022
11.35
-0.01
-0.0880281690140845
Oct 20, 2022
11.36
-0.18
-1.559792027729636
Oct 19, 2022
11.54
-0.39
-3.269069572506287
Oct 18, 2022
11.93
0.16
1.3593882752761257
Oct 17, 2022
11.77
-0.02
-0.16963528413910092
Oct 14, 2022
11.79
0.21
1.8134715025906736
Oct 13, 2022
11.58
-0.27
-2.278481012658228
Oct 12, 2022
11.85
-0.01
-0.08431703204047218
Oct 11, 2022
11.86
-0.36
-2.9459901800327333
Oct 10, 2022
12.22
-0.44
-3.4755134281200633
Oct 7, 2022
12.66
-0.2
-1.5552099533437014
Oct 6, 2022
12.86
-0.04
-0.31007751937984496
Oct 5, 2022
12.9
0.24
1.8957345971563981
Oct 4, 2022
12.66
0.33
2.67639902676399
Oct 3, 2022
12.33
-0.06
-0.48426150121065376
Sep 30, 2022
12.39
-0.05
-0.40192926045016075
Sep 29, 2022
12.44
0.02
0.1610305958132045
Sep 28, 2022
12.42
-0.34
-2.664576802507837
Sep 27, 2022
12.76
0.13
1.0292953285827395
Sep 26, 2022
12.63
0.1
0.7980845969672785
Sep 23, 2022
12.53
-0.21
-1.6483516483516483
Sep 22, 2022
12.74
-0.25
-1.924557351809084
Sep 21, 2022
12.99
-0.31
-2.330827067669173
Sep 20, 2022
13.3
0.18
1.3719512195121952
Sep 19, 2022
13.12
-0.13
-0.9811320754716981
Sep 16, 2022
13.25
-0.3
-2.2140221402214024
Sep 15, 2022
13.55
-0.03
-0.22091310751104565
Sep 14, 2022
13.58
-0.09
-0.6583760058522312
Sep 13, 2022
13.67
-0.38
-2.704626334519573
Sep 12, 2022
14.05
0.17
1.2247838616714697
Sep 9, 2022
13.88
0.35
2.5868440502586845
Sep 8, 2022
13.53
-0.08
-0.5878030859662013
Sep 7, 2022
13.61
-0.1
-0.7293946024799417
Sep 6, 2022
13.71
0
0
Sep 5, 2022
13.71
-0.17
-1.2247838616714697
Sep 2, 2022
13.88
-0.11
-0.7862759113652609
Sep 1, 2022
13.99
-0.35
-2.4407252440725244
Aug 31, 2022
14.34
0.03
0.20964360587002095
Aug 30, 2022
14.31
-0.15
-1.037344398340249
Aug 29, 2022
14.46
-0.12
-0.823045267489712
Aug 26, 2022
14.58
0.16
1.1095700416088765
Aug 25, 2022
14.42
0.46
3.2951289398280803
Aug 24, 2022
13.96
-0.18
-1.272984441301273
Aug 23, 2022
14.14
-0.08
-0.5625879043600562
Aug 22, 2022
14.22
-0.03
-0.21052631578947367
Aug 19, 2022
14.25
-0.13
-0.9040333796940194
Aug 18, 2022
14.38
-0.13
-0.895933838731909
Aug 17, 2022
14.51
0.03
0.20718232044198895
Aug 16, 2022
14.48
-0.21
-1.4295439074200136
Aug 12, 2022
14.69
0.02
0.136332651670075
Aug 11, 2022
14.67
0.45
3.1645569620253164
Aug 10, 2022
14.22
-0.25
-1.7277125086385625
Aug 9, 2022
14.47
-0.09
-0.6181318681318682
Aug 8, 2022
14.56
-0.07
-0.4784688995215311
Aug 5, 2022
14.63
-0.01
-0.06830601092896176
Aug 4, 2022
14.64
0.29
2.0209059233449476
Aug 3, 2022
14.35
0.01
0.0697350069735007
Aug 2, 2022
14.34
-0.32
-2.1828103683492497
Aug 1, 2022
14.66
0.02
0.1366120218579235
Jul 29, 2022
14.64
-0.36
-2.4
Jul 28, 2022
15
-0.1
-0.6622516556291391
Jul 27, 2022
15.1
-0.14
-0.9186351706036745
Jul 26, 2022
15.24
0.24
1.6
Jul 25, 2022
15
-0.12
-0.7936507936507936
Jul 22, 2022
15.12
-0.16
-1.0471204188481675
Jul 21, 2022
15.28
-0.08
-0.5208333333333334
Jul 20, 2022
15.36
0.18
1.1857707509881423
Jul 19, 2022
15.18
-0.13
-0.8491182233834096
Jul 18, 2022
15.31
0.38
2.5452109845947755
Jul 15, 2022
14.93
-0.34
-2.226588081204977
Jul 14, 2022
15.27
0.02
0.13114754098360656
Jul 13, 2022
15.25
0.03
0.19710906701708278
Jul 12, 2022
15.22
-0.3
-1.9329896907216495
Jul 11, 2022
15.52
-0.54
-3.3623910336239105
Jul 8, 2022
16.06
-0.02
-0.12437810945273632
Jul 7, 2022
16.08
0.14
0.8782936010037641
Jul 6, 2022
15.94
-0.07
-0.4372267332916927
Jul 5, 2022
16.01
-0.21
-1.2946979038224413
Jul 4, 2022
16.22
0.12
0.7453416149068323
Jul 1, 2022
16.1
0.04
0.24906600249066002
Jun 30, 2022
16.06
-0.03
-0.18645121193287756
Jun 29, 2022
16.09
-0.42
-2.5439127801332524
Jun 28, 2022
16.51
0.1
0.6093845216331505
Jun 27, 2022
16.41
0.32
1.9888129272840274
Jun 24, 2022
16.09
0.76
4.957599478147423
Jun 22, 2022
15.33
-0.43
-2.728426395939086
Jun 21, 2022
15.76
0.24
1.5463917525773196
Jun 20, 2022
15.52
0.04
0.25839793281653745
Jun 17, 2022
15.48
0.28
1.8421052631578947
Jun 16, 2022
15.2
-0.34
-2.187902187902188
Jun 15, 2022
15.54
0.07
0.45248868778280543
Jun 14, 2022
15.47
0.15
0.97911227154047
Jun 13, 2022
15.32
-0.67
-4.1901188242651655
Jun 10, 2022
15.99
0.05
0.3136762860727729
Jun 9, 2022
15.94
-0.15
-0.9322560596643878
Jun 8, 2022
16.09
0.49
3.141025641025641
Jun 7, 2022
15.6
0.48
3.1746031746031744
Jun 3, 2022
15.12
0.04
0.26525198938992045
Jun 2, 2022
15.08
-0.14
-0.9198423127463863
Jun 1, 2022
15.22
-0.12
-0.7822685788787483
May 31, 2022
15.34
0.38
2.5401069518716577
May 30, 2022
14.96
0.3
2.0463847203274215
May 27, 2022
14.66
0.34
2.374301675977654
May 25, 2022
14.32
0.05
0.350385423966363
May 24, 2022
14.27
-0.38
-2.5938566552901023
May 23, 2022
14.65
-0.2
-1.3468013468013469
May 20, 2022
14.85
0.46
3.1966643502432244
May 19, 2022
14.39
-0.29
-1.9754768392370572
May 18, 2022
14.68
0
0
May 17, 2022
14.68
0.5
3.5260930888575457
May 16, 2022
14.18
-0.01
-0.07047216349541931
May 13, 2022
14.19
0.41
2.9753265602322205
May 12, 2022
13.78
-0.39
-2.7522935779816513
May 11, 2022
14.17
0.17
1.2142857142857142
May 10, 2022
14
-0.14
-0.9900990099009901
May 6, 2022
14.14
-0.85
-5.670446964643095
May 5, 2022
14.99
-0.06
-0.39867109634551495
May 4, 2022
15.05
-0.22
-1.4407334643091028
May 3, 2022
15.27
0.26
1.73217854763491
May 2, 2022
15.01
-0.34
-2.214983713355049
Apr 29, 2022
15.35
0.82
5.643496214728149
Apr 28, 2022
14.53
0.1
0.693000693000693
Apr 27, 2022
14.43
0.26
1.834862385321101
Apr 26, 2022
14.17
0.15
1.0699001426533523
Apr 25, 2022
14.02
-0.73
-4.9491525423728815
Apr 22, 2022
14.75
-0.03
-0.2029769959404601
Apr 21, 2022
14.78
-0.37
-2.442244224422442
Apr 20, 2022
15.15
-0.17
-1.1096605744125327
Apr 19, 2022
15.32
-0.44
-2.7918781725888326
Apr 14, 2022
15.76
0.11
0.7028753993610224
Apr 13, 2022
15.65
0.02
0.12795905310300704
Apr 12, 2022
15.63
0.23
1.4935064935064934
Apr 11, 2022
15.4
-0.54
-3.3877038895859473
Apr 8, 2022
15.94
0
0
Apr 7, 2022
15.94
-0.26
-1.6049382716049383
Apr 6, 2022
16.2
-0.54
-3.225806451612903
Apr 5, 2022
16.74
-0.01
-0.05970149253731343
Apr 4, 2022
16.75
0.37
2.258852258852259
Apr 1, 2022
16.38
0.17
1.0487353485502775
Mar 31, 2022
16.21
-0.35
-2.1135265700483092
Mar 30, 2022
16.56
0.25
1.5328019619865114
Mar 29, 2022
16.31
0.2
1.2414649286157666
Mar 28, 2022
16.11
0.08
0.4990642545227698
Mar 25, 2022
16.03
-0.43
-2.612393681652491
Mar 24, 2022
16.46
-0.28
-1.6726403823178018
Mar 23, 2022
16.74
0.17
1.0259505129752564
Mar 22, 2022
16.57
0.59
3.6921151439299122
Mar 21, 2022
15.98
-0.21
-1.2970969734403952
Mar 18, 2022
16.19
0.07
0.43424317617866004
Mar 17, 2022
16.12
0.64
4.134366925064599
Mar 16, 2022
15.48
1.4
9.943181818181818
Mar 15, 2022
14.08
-0.78
-5.248990578734858
Mar 14, 2022
14.86
-0.98
-6.186868686868687
Mar 11, 2022
15.84
-0.48
-2.9411764705882355
Mar 10, 2022
16.32
0.06
0.36900369003690037
Mar 9, 2022
16.26
0.07
0.4323656578134651
Mar 8, 2022
16.19
-0.51
-3.053892215568862
Mar 7, 2022
16.7
-0.7
-4.022988505747127
Mar 4, 2022
17.4
-0.57
-3.1719532554257097
Mar 3, 2022
17.97
-0.12
-0.6633499170812603
Mar 2, 2022
18.09
-0.25
-1.3631406761177753
Mar 1, 2022
18.34
0.17
0.9356081452944414
Feb 28, 2022
18.17
0.08
0.44223327805417356
Feb 25, 2022
18.09
0.07
0.38845726970033295
Feb 24, 2022
18.02
-0.55
-2.9617662897145935
Feb 23, 2022
18.57
0.1
0.5414185165132648
Feb 22, 2022
18.47
-0.35
-1.8597236981934113
Feb 21, 2022
18.82
-0.23
-1.2073490813648293
Feb 18, 2022
19.05
-0.31
-1.6012396694214877
Feb 17, 2022
19.36
0.13
0.6760270410816432
Feb 16, 2022
19.23
0.32
1.6922263352723428
Feb 15, 2022
18.91
0.03
0.15889830508474576
Feb 14, 2022
18.88
-0.33
-1.717855283706403
Feb 11, 2022
19.21
-0.2
-1.0303967027305512
Feb 10, 2022
19.41
0.08
0.4138644593895499
Feb 9, 2022
19.33
0.39
2.0591341077085534
Feb 8, 2022
18.94
-0.22
-1.1482254697286012
Feb 7, 2022
19.16
0.06
0.31413612565445026
Feb 4, 2022
19.1
0.73
3.973870440936309
Jan 28, 2022
18.37
-0.34
-1.817210048102619
Jan 27, 2022
18.71
-0.5
-2.6028110359187924
Jan 26, 2022
19.21
0.04
0.20865936358894105
Jan 25, 2022
19.17
-0.23
-1.1855670103092784
Jan 24, 2022
19.4
-0.36
-1.8218623481781377
Jan 21, 2022
19.76
-0.06
-0.30272452068617556
Jan 20, 2022
19.82
0.58
3.0145530145530146
Jan 19, 2022
19.24
-0.06
-0.31088082901554404
Jan 18, 2022
19.3
-0.05
-0.25839793281653745
Jan 17, 2022
19.35
-0.04
-0.20629190304280556
Jan 14, 2022
19.39
-0.12
-0.6150691952844695
Jan 13, 2022
19.51
-0.22
-1.1150532184490622
Jan 12, 2022
19.73
0.62
3.2443746729461016
Jan 11, 2022
19.11
0.01
0.05235602094240838
Jan 10, 2022
19.1
-0.01
-0.052328623757195186
Jan 7, 2022
19.11
0.27
1.4331210191082802
Jan 6, 2022
18.84
-0.07
-0.370174510840825
Jan 5, 2022
18.91
-0.42
-2.1727884117951373
Jan 4, 2022
19.33
-0.24
-1.2263668880940215
Jan 3, 2022
19.57
-0.19
-0.9615384615384616
Dec 31, 2021
19.76
0.34
1.7507723995880535
Dec 30, 2021
19.42
0.15
0.7784120394395433
Dec 29, 2021
19.27
-0.32
-1.6334864726901481
Dec 28, 2021
19.59
0.06
0.30721966205837176
Dec 27, 2021
19.53
-0.13
-0.6612410986775178
Dec 23, 2021
19.66
0.04
0.2038735983690112
Dec 22, 2021
19.62
0.2
1.0298661174047374
Dec 21, 2021
19.42
0.29
1.5159435441714584
Dec 20, 2021
19.13
-0.6
-3.0410542321338063
Dec 17, 2021
19.73
-0.48
-2.375061850569025
Dec 16, 2021
20.21
0.13
0.647410358565737
Dec 15, 2021
20.08
-0.42
-2.048780487804878
Dec 14, 2021
20.5
-0.24
-1.1571841851494695
Dec 13, 2021
20.74
-0.05
-0.2405002405002405
Dec 10, 2021
20.79
-0.17
-0.8110687022900763
Dec 9, 2021
20.96
0.25
1.2071463061323033
Dec 8, 2021
20.71
0.2
0.9751340809361287
Dec 7, 2021
20.51
0.38
1.8877297565822155
Dec 6, 2021
20.13
-0.47
-2.2815533980582523
Dec 3, 2021
20.6
-0.35
-1.6706443914081146
Dec 2, 2021
20.95
0.04
0.1912960306073649
Dec 1, 2021
20.91
-0.02
-0.09555661729574773
Nov 30, 2021
20.93
-0.04
-0.19074868860276586
Nov 29, 2021
20.97
-0.06
-0.28530670470756064
Nov 26, 2021
21.03
-0.44
-2.0493712156497437
Nov 25, 2021
21.47
0.01
0.046598322460391424
Nov 24, 2021
21.46
-0.05
-0.23245002324500233
Nov 23, 2021
21.51
-0.19
-0.8755760368663594
Nov 22, 2021
21.7
0.18
0.8364312267657993
Nov 19, 2021
21.52
0.01
0.046490004649000466
Nov 18, 2021
21.51
-0.4
-1.8256503879507073
Nov 17, 2021
21.91
0.06
0.2745995423340961
Nov 16, 2021
21.85
0.15
0.6912442396313364
Nov 15, 2021
21.7
-0.04
-0.18399264029438822
Nov 12, 2021
21.74
0.16
0.7414272474513438
Nov 11, 2021
21.58
0.29
1.3621418506341005
Nov 10, 2021
21.29
0.17
0.8049242424242424
Nov 9, 2021
21.12
-0.03
-0.14184397163120568
Nov 8, 2021
21.15
0.1
0.4750593824228028
Nov 5, 2021
21.05
-0.37
-1.727357609710551
Nov 4, 2021
21.42
0.31
1.468498342018001
Nov 3, 2021
21.11
-0.04
-0.18912529550827423
Nov 2, 2021
21.15
-0.35
-1.627906976744186
Oct 29, 2021
21.5
0.05
0.2331002331002331
Oct 28, 2021
21.45
-0.22
-1.015228426395939
Oct 27, 2021
21.67
-0.33
-1.5
Oct 26, 2021
22
0.01
0.04547521600727603
Oct 25, 2021
21.99
0.02
0.09103322712790168
Oct 22, 2021
21.97
0.22
1.0114942528735633
Oct 21, 2021
21.75
-0.14
-0.6395614435815441
Oct 20, 2021
21.89
0.15
0.6899724011039559
Oct 19, 2021
21.74
0.32
1.4939309056956116
Oct 18, 2021
21.42
0.17
0.8
Oct 15, 2021
21.25
0.36
1.723312589755864
Oct 14, 2021
20.89
0.07
0.33621517771373677
Oct 13, 2021
20.82
0.13
0.6283228612856452
Oct 12, 2021
20.69
-0.27
-1.2881679389312977
Oct 11, 2021
20.96
0.25
1.2071463061323033
Oct 8, 2021
20.71
0.05
0.2420135527589545
Oct 7, 2021
20.66
0.62
3.093812375249501
Oct 6, 2021
20.04
-0.25
-1.232134056185313
Oct 5, 2021
20.29
0.01
0.04930966469428008
Oct 4, 2021
20.28
-0.14
-0.6856023506366308
Oct 1, 2021
20.42
-0.25
-1.2094823415578133
Sep 30, 2021
20.67
0.14
0.6819288845591817
Sep 29, 2021
20.53
-0.12
-0.5811138014527845
Sep 28, 2021
20.65
0.18
0.8793356130923302
Sep 27, 2021
20.47
0.03
0.14677103718199608
Sep 24, 2021
20.44
-0.21
-1.0169491525423728
Sep 23, 2021
20.65
0.11
0.5355404089581305
Sep 22, 2021
20.54
0.07
0.3419638495359062
Sep 21, 2021
20.47
-0.06
-0.2922552362396493
Sep 20, 2021
20.53
-0.55
-2.609108159392789
Sep 17, 2021
21.08
0.35
1.688374336710082
Sep 16, 2021
20.73
-0.4
-1.8930430667297682
Sep 15, 2021
21.13
-0.41
-1.903435468895079
Sep 14, 2021
21.54
-0.13
-0.5999077065066912
Sep 13, 2021
21.67
-0.63
-2.8251121076233185
Sep 10, 2021
22.3
0.36
1.6408386508659982
Sep 9, 2021
21.94
-0.47
-2.0972780008924587
Sep 8, 2021
22.41
-0.21
-0.9283819628647215
Sep 7, 2021
22.62
0.3
1.3440860215053763
Sep 6, 2021
22.32
0.37
1.6856492027334853
Sep 3, 2021
21.95
-0.11
-0.4986400725294651
Sep 2, 2021
22.06
0
0
Sep 1, 2021
22.06
0.16
0.730593607305936
Aug 31, 2021
21.9
0.33
1.5299026425591098
Aug 30, 2021
21.57
0.17
0.794392523364486
Aug 27, 2021
21.4
0.06
0.28116213683223995
Aug 26, 2021
21.34
-0.24
-1.1121408711770158
Aug 25, 2021
21.58
0.07
0.32543003254300323
Aug 24, 2021
21.51
0.64
3.0666027791087687
Aug 23, 2021
20.87
0.5
2.454590083456063
Aug 20, 2021
20.37
-0.37
-1.7839922854387658
Aug 19, 2021
20.74
-0.4
-1.8921475875118259
Aug 18, 2021
21.14
0.21
1.0033444816053512
Aug 17, 2021
20.93
-0.62
-2.8770301624129933
Aug 16, 2021
21.55
-0.4
-1.8223234624145785
Aug 13, 2021
21.95
-0.17
-0.7685352622061483
Aug 12, 2021
22.12
-0.22
-0.9847806624888094
Aug 11, 2021
22.34
-0.09
-0.4012483281319661
Aug 10, 2021
22.43
0.38
1.7233560090702948
Aug 9, 2021
22.05
0.01
0.045372050816696916
Aug 6, 2021
22.04
-0.07
-0.31659882406151063
Aug 5, 2021
22.11
-0.39
-1.7333333333333334
Aug 4, 2021
22.5
0.41
1.8560434585785424
Aug 3, 2021
22.09
-0.19
-0.8527827648114902
Aug 2, 2021
22.28
0.23
1.0430839002267573
Jul 30, 2021
22.05
-0.28
-1.2539184952978057
Jul 29, 2021
22.33
0.91
4.248366013071895
Jul 28, 2021
21.42
0.64
3.0798845043310874
Jul 27, 2021
20.78
-1.44
-6.480648064806481
Jul 26, 2021
22.22
-1.01
-4.3478260869565215
Jul 23, 2021
23.23
-0.85
-3.5299003322259135
Jul 22, 2021
24.08
0.26
1.0915197313182199
Jul 21, 2021
23.82
0.36
1.5345268542199488
Jul 20, 2021
23.46
-0.04
-0.1702127659574468
Jul 19, 2021
23.5
-0.39
-1.6324822101297614
Jul 16, 2021
23.89
-0.23
-0.9535655058043118
Jul 15, 2021
24.12
0.31
1.3019739605207896
Jul 14, 2021
23.81
0
0
Jul 13, 2021
23.81
0.24
1.0182435299109036
Jul 12, 2021
23.57
0.38
1.6386373436826218
Jul 9, 2021
23.19
0.25
1.0897994768962511
Jul 8, 2021
22.94
-0.79
-3.329119258322798
Jul 7, 2021
23.73
0.23
0.9787234042553191
Jul 6, 2021
23.5
-0.29
-1.2189995796553175
Jul 5, 2021
23.79
-0.02
-0.08399832003359933
Jul 2, 2021
23.81
-0.73
-2.974735126324368
Jul 1, 2021
24.54
0
0
Jun 30, 2021
24.54
0.11
0.4502660663119116
Jun 29, 2021
24.43
-0.09
-0.367047308319739
Jun 28, 2021
24.52
0.16
0.6568144499178982
Jun 25, 2021
24.36
0.49
2.0527859237536656
Jun 24, 2021
23.87
0.44
1.8779342723004695
Jun 22, 2021
23.43
-0.1
-0.42498937526561836
Jun 21, 2021
23.53
-0.25
-1.0513036164844407
Jun 18, 2021
23.78
0.16
0.6773920406435224
Jun 17, 2021
23.62
0.13
0.5534269902085994
Jun 16, 2021
23.49
-0.39
-1.6331658291457287
Jun 15, 2021
23.88
-0.16
-0.6655574043261231
Jun 14, 2021
24.04
0.18
0.7544006705783739
Jun 11, 2021
23.86
0.1
0.4208754208754209
Jun 10, 2021
23.76
0.11
0.46511627906976744
Jun 9, 2021
23.65
0.03
0.12701100762066045
Jun 8, 2021
23.62
-0.15
-0.6310475389145982
Jun 7, 2021
23.77
-0.14
-0.5855290673358428
Jun 4, 2021
23.91
-0.03
-0.12531328320802004
Jun 3, 2021
23.94
-0.41
-1.6837782340862424
Jun 2, 2021
24.35
-0.16
-0.6527947776417788
Jun 1, 2021
24.51
0.3
1.2391573729863692
May 31, 2021
24.21
0.25
1.0434056761268782
May 28, 2021
23.96
0.06
0.2510460251046025
May 27, 2021
23.9
-0.05
-0.20876826722338204
May 26, 2021
23.95
0.06
0.25115110925073253
May 25, 2021
23.89
0.31
1.3146734520780323
May 21, 2021
23.58
0.01
0.04242681374628765
May 20, 2021
23.57
0.26
1.1154011154011154
May 19, 2021
23.31
-0.36
-1.520912547528517
May 18, 2021
23.67
0.26
1.1106364801366937
May 17, 2021
23.41
0.33
1.4298093587521663
May 14, 2021
23.08
-0.5
-2.1204410517387617
May 12, 2021
23.58
0.05
0.21249468763280918
May 11, 2021
23.53
-0.31
-1.3003355704697988
May 10, 2021
23.84
-0.34
-1.4061207609594706
May 7, 2021
24.18
-0.07
-0.28865979381443296
May 6, 2021
24.25
-0.08
-0.32881216605014385
May 5, 2021
24.33
-0.11
-0.4500818330605565
May 4, 2021
24.44
0.03
0.12290045063498566
May 3, 2021
24.41
-0.35
-1.4135702746365104
Apr 30, 2021
24.76
-0.29
-1.157684630738523
Apr 29, 2021
25.05
-0.03
-0.11961722488038277
Apr 28, 2021
25.08
0.15
0.601684717208183
Apr 27, 2021
24.93
0.11
0.44319097502014504
Apr 26, 2021
24.82
0.05
0.20185708518368994
Apr 23, 2021
24.77
0.31
1.267375306623058
Apr 22, 2021
24.46
0.21
0.865979381443299
Apr 21, 2021
24.25
-0.31
-1.262214983713355
Apr 20, 2021
24.56
0.01
0.04073319755600815
Apr 19, 2021
24.55
0.25
1.02880658436214
Apr 16, 2021
24.3
0.16
0.6628003314001657
Apr 15, 2021
24.14
-0.13
-0.5356407086938607
Apr 14, 2021
24.27
0.27
1.125
Apr 13, 2021
24
-0.03
-0.12484394506866417
Apr 12, 2021
24.03
-0.31
-1.2736236647493837
Apr 9, 2021
24.34
-0.34
-1.3776337115072934
Apr 8, 2021
24.68
0.09
0.36600244001626675
Apr 7, 2021
24.59
-0.15
-0.6063055780113177
Apr 6, 2021
24.74
0.03
0.12140833670578713
Apr 1, 2021
24.71
0.71
2.9583333333333335
Mar 31, 2021
24
-0.11
-0.4562422231439237
Mar 30, 2021
24.11
0.15
0.6260434056761269
Mar 29, 2021
23.96
0.01
0.04175365344467641
Mar 26, 2021
23.95
0.35
1.4830508474576272
Mar 25, 2021
23.6
-0.14
-0.5897219882055602
Mar 24, 2021
23.74
-0.67
-2.744776730848013
Mar 23, 2021
24.41
-0.4
-1.6122531237404272
Mar 22, 2021
24.81
0
0
Mar 19, 2021
24.81
-0.53
-2.091554853985793
Mar 18, 2021
25.34
0.29
1.157684630738523
Mar 17, 2021
25.05
-0.24
-0.9489916963226572
Mar 16, 2021
25.29
0.31
1.2409927942353882
Mar 15, 2021
24.98
-0.26
-1.0301109350237718
Mar 12, 2021
25.24
-0.11
-0.4339250493096647
Mar 11, 2021
25.35
0.71
2.8814935064935066
Mar 10, 2021
24.64
0.33
1.3574660633484164
Mar 9, 2021
24.31
-0.14
-0.5725971370143149
Mar 8, 2021
24.45
-0.79
-3.1299524564183834
Mar 5, 2021
25.24
-0.41
-1.5984405458089668
Mar 4, 2021
25.65
-1.21
-4.504839910647804
Mar 3, 2021
26.86
0.34
1.2820512820512822
Mar 2, 2021
26.52
-0.12
-0.45045045045045046
Mar 1, 2021
26.64
0.83
3.2158078264238665
Feb 26, 2021
25.81
-1.41
-5.1800146950771495
Feb 25, 2021
27.22
0.36
1.340282948622487
Feb 24, 2021
26.86
-0.81
-2.9273581496205274
Feb 23, 2021
27.67
-0.62
-2.191587133262637
Feb 22, 2021
28.29
-0.82
-2.816901408450704
Feb 19, 2021
29.11
-0.11
-0.37645448323066394
Feb 18, 2021
29.22
-0.85
-2.826737612238111
Feb 17, 2021
30.07
0.39
1.3140161725067385
Feb 16, 2021
29.68
0.55
1.8880878819086853
Feb 10, 2021
29.13
0.83
2.932862190812721
Feb 9, 2021
28.3
0.59
2.1291952363767592
Feb 8, 2021
27.71
0.34
1.2422360248447204
Feb 5, 2021
27.37
0.69
2.586206896551724
Feb 4, 2021
26.68
-0.01
-0.03746721618583739
Feb 3, 2021
26.69
0.5
1.9091256204658267
Feb 2, 2021
26.19
0.57
2.2248243559718968
Feb 1, 2021
25.62
0.64
2.5620496397117694
Jan 29, 2021
24.98
-0.03
-0.11995201919232307
Jan 28, 2021
25.01
-0.77
-2.986811481768813
Jan 27, 2021
25.78
-0.41
-1.5654830087819778
Jan 26, 2021
26.19
-0.99
-3.642384105960265
Jan 25, 2021
27.18
1.17
4.498269896193771
Jan 22, 2021
26.01
0.04
0.15402387370042356
Jan 21, 2021
25.97
0.1
0.3865481252415926
Jan 20, 2021
25.87
0.79
3.149920255183413
Jan 19, 2021
25.08
0.29
1.1698265429608714
Jan 18, 2021
24.79
0.25
1.0187449062754685
Jan 15, 2021
24.54
0.05
0.2041649652919559
Jan 14, 2021
24.49
0.12
0.4924086992203529
Jan 13, 2021
24.37
-0.09
-0.3679476696647588
Jan 12, 2021
24.46
0.26
1.0743801652892562
Jan 11, 2021
24.2
-0.21
-0.8603031544448996
Jan 8, 2021
24.41
0.31
1.2863070539419088
Jan 7, 2021
24.1
0.04
0.1662510390689942
Jan 6, 2021
24.06
0.29
1.2200252419015565
Jan 5, 2021
23.77
0.12
0.507399577167019
Jan 4, 2021
23.65
0.32
1.3716245177882556
Dec 31, 2020
23.33
0.3
1.302648719062093
Dec 30, 2020
23.03
0.71
3.1810035842293907
Dec 29, 2020
22.32
0.12
0.5405405405405406
Dec 28, 2020
22.2
-0.11
-0.49305244285073957
Dec 23, 2020
22.31
0.27
1.2250453720508168
Dec 22, 2020
22.04
-0.32
-1.4311270125223614
Dec 21, 2020
22.36
0.11
0.4943820224719101
Dec 18, 2020
22.25
0.01
0.044964028776978415
Dec 17, 2020
22.24
0.3
1.3673655423883317
Dec 16, 2020
21.94
0.19
0.8735632183908046
Dec 15, 2020
21.75
-0.07
-0.3208065994500458
Dec 14, 2020
21.82
-0.09
-0.4107713372889092
Dec 11, 2020
21.91
0.17
0.7819687212511499
Dec 10, 2020
21.74
-0.03
-0.13780431786862654
Dec 9, 2020
21.77
-0.09
-0.41171088746569073
Dec 8, 2020
21.86
0.11
0.5057471264367817
Dec 7, 2020
21.75
-0.19
-0.8659981768459435
Dec 4, 2020
21.94
0.21
0.966405890473999
Dec 3, 2020
21.73
0.16
0.7417709782104775
Dec 2, 2020
21.57
-0.19
-0.8731617647058824
Dec 1, 2020
21.76
0.23
1.0682768230376218
Nov 30, 2020
21.53
-0.45
-2.0473157415832577
Nov 27, 2020
21.98
0.11
0.5029721079103795
Nov 26, 2020
21.87
0.22
1.0161662817551964
Nov 25, 2020
21.65
-0.46
-2.0805065581184983
Nov 24, 2020
22.11
0.08
0.3631411711302769
Nov 23, 2020
22.03
0.13
0.593607305936073
Nov 20, 2020
21.9
0.18
0.8287292817679558
Nov 19, 2020
21.72
0.02
0.09216589861751152
Nov 18, 2020
21.7
-0.01
-0.046061722708429294
Nov 17, 2020
21.71
-0.2
-0.9128251939753537
Nov 16, 2020
21.91
0.13
0.5968778696051423
Nov 13, 2020
21.78
0.36
1.680672268907563
Nov 12, 2020
21.42
0.51
2.4390243902439024
Nov 11, 2020
20.91
-0.53
-2.4720149253731343
Nov 10, 2020
21.44
-1.02
-4.541406945681211
Nov 9, 2020
22.46
0.58
2.6508226691042047
Nov 6, 2020
21.88
-0.09
-0.4096495220755576
Nov 5, 2020
21.97
0.55
2.5676937441643326
Nov 4, 2020
21.42
0.51
2.4390243902439024
Nov 3, 2020
20.91
0.02
0.09573958831977022
Nov 2, 2020
20.89
0.23
1.1132623426911907
Oct 30, 2020
20.66
-0.49
-2.316784869976359
Oct 29, 2020
21.15
0.31
1.4875239923224568
Oct 28, 2020
20.84
0.02
0.09606147934678194
Oct 27, 2020
20.82
0.09
0.4341534008683068
Oct 26, 2020
20.73
0.05
0.24177949709864605
Oct 23, 2020
20.68
-0.26
-1.241642788920726
Oct 22, 2020
20.94
-0.15
-0.7112375533428165
Oct 21, 2020
21.09
0.11
0.5243088655862727
Oct 20, 2020
20.98
0.28
1.3526570048309179
Oct 19, 2020
20.7
0.01
0.04833252779120348
Oct 16, 2020
20.69
0.2
0.9760858955588092
Oct 15, 2020
20.49
-0.41
-1.9617224880382775
Oct 14, 2020
20.9
-0.01
-0.04782400765184122
Oct 13, 2020
20.91
-0.04
-0.1909307875894988
Oct 12, 2020
20.95
0.42
2.045786653677545
Oct 9, 2020
20.53
0.2
0.9837678307919331
Oct 8, 2020
20.33
0.06
0.2960039467192896
Oct 7, 2020
20.27
0.15
0.7455268389662028
Oct 6, 2020
20.12
0.25
1.2581781580271767
Oct 5, 2020
19.87
0.26
1.3258541560428352
Oct 2, 2020
19.61
-0.01
-0.0509683995922528
Oct 1, 2020
19.62
0.02
0.10204081632653061
Sep 30, 2020
19.6
0.33
1.7125064867669952
Sep 29, 2020
19.27
-0.05
-0.2587991718426501
Sep 28, 2020
19.32
0.3
1.5772870662460567
Sep 25, 2020
19.02
-0.1
-0.5230125523012552
Sep 24, 2020
19.12
-0.49
-2.498725140234574
Sep 23, 2020
19.61
0.24
1.23902942694889
Sep 22, 2020
19.37
-0.1
-0.5136106831022085
Sep 21, 2020
19.47
-0.36
-1.8154311649016641
Sep 18, 2020
19.83
0.15
0.7621951219512195
Sep 17, 2020
19.68
-0.28
-1.402805611222445
Sep 16, 2020
19.96
0.06
0.3015075376884422
Sep 15, 2020
19.9
0.24
1.2207527975584944
Sep 14, 2020
19.66
0.19
0.9758602978941961
Sep 11, 2020
19.47
0.15
0.7763975155279503
Sep 10, 2020
19.32
0.05
0.2594706798131811
Sep 9, 2020
19.27
-0.28
-1.432225063938619
Sep 8, 2020
19.55
-0.11
-0.5595116988809766
Sep 7, 2020
19.66
-0.27
-1.3547415955845459
Sep 4, 2020
19.93
-0.45
-2.2080471050049066
Sep 3, 2020
20.38
-0.25
-1.211827435773146
Sep 2, 2020
20.63
0.25
1.2266928361138372
Sep 1, 2020
20.38
0.2
0.9910802775024777
Aug 31, 2020
20.18
-0.21
-1.0299166257969592
Aug 28, 2020
20.39
0.16
0.7909045971329708
Aug 27, 2020
20.23
0.17
0.847457627118644
Aug 26, 2020
20.06
0.07
0.3501750875437719
Aug 25, 2020
19.99
-0.07
-0.3489531405782652
Aug 24, 2020
20.06
0.59
3.0303030303030303
Aug 21, 2020
19.47
0.16
0.8285862247540134
Aug 20, 2020
19.31
-0.13
-0.668724279835391
Aug 19, 2020
19.44
-0.2
-1.0183299389002036
Aug 18, 2020
19.64
0.23
1.184956208140134
Aug 17, 2020
19.41
0.21
1.09375
Aug 14, 2020
19.2
0.19
0.9994739610731194
Aug 13, 2020
19.01
0.01
0.05263157894736842
Aug 12, 2020
19
-0.07
-0.36706869428421607
Aug 11, 2020
19.07
0.08
0.421274354923644
Aug 10, 2020
18.99
-0.19
-0.9906152241918665
Aug 7, 2020
19.18
-0.35
-1.7921146953405018
Aug 6, 2020
19.53
-0.13
-0.6612410986775178
Aug 5, 2020
19.66
0.23
1.1837364899639733
Aug 4, 2020
19.43
0.27
1.4091858037578289
Aug 3, 2020
19.16
0.23
1.2150026413100898
Jul 31, 2020
18.93
0.28
1.5013404825737264
Jul 30, 2020
18.65
-0.09
-0.48025613660619
Jul 29, 2020
18.74
0.16
0.8611410118406889
Jul 28, 2020
18.58
0.33
1.8082191780821917
Jul 27, 2020
18.25
0.1
0.5509641873278237
Jul 24, 2020
18.15
-0.86
-4.523934771173066
Jul 23, 2020
19.01
0.14
0.7419183889772125
Jul 22, 2020
18.87
-0.36
-1.8720748829953198
Jul 21, 2020
19.23
0.58
3.1099195710455763
Jul 20, 2020
18.65
0.23
1.248642779587405
Jul 17, 2020
18.42
0.35
1.936912008854455
Jul 16, 2020
18.07
-0.79
-4.188759278897137
Jul 15, 2020
18.86
0.16
0.8556149732620321
Jul 14, 2020
18.7
-0.67
-3.458957150232318
Jul 13, 2020
19.37
0.27
1.4136125654450262
Jul 10, 2020
19.1
-0.43
-2.2017409114183306
Jul 9, 2020
19.53
0.57
3.0063291139240507
Jul 8, 2020
18.96
0.36
1.935483870967742
Jul 7, 2020
18.6
-0.04
-0.2145922746781116
Jul 6, 2020
18.64
0.55
3.0403537866224433
Jul 3, 2020
18.09
0.25
1.4013452914798206
Jul 2, 2020
17.84
0.54
3.121387283236994
Jul 1, 2020
17.3
-0.03
-0.17311021350259664
Jun 30, 2020
17.33
0.23
1.345029239766082
Jun 29, 2020
17.1
-0.22
-1.2702078521939955
Jun 26, 2020
17.32
-0.06
-0.34522439585730724
Jun 25, 2020
17.38
0.01
0.057570523891767415
Jun 24, 2020
17.37
0.18
1.0471204188481675
Jun 22, 2020
17.19
-0.13
-0.7505773672055427
Jun 19, 2020
17.32
0.22
1.286549707602339
Jun 18, 2020
17.1
0.1
0.5882352941176471
Jun 17, 2020
17
0.11
0.6512729425695678
Jun 16, 2020
16.89
0.49
2.9878048780487805
Jun 15, 2020
16.4
-0.29
-1.737567405632115
Jun 12, 2020
16.69
-0.07
-0.41766109785202865
Jun 11, 2020
16.76
-0.23
-1.353737492642731
Jun 10, 2020
16.99
0.25
1.4934289127837514
Jun 9, 2020
16.74
0.04
0.23952095808383234
Jun 8, 2020
16.7
0
0
Jun 5, 2020
16.7
0.13
0.7845503922751962
Jun 4, 2020
16.57
0.03
0.18137847642079807
Jun 3, 2020
16.54
0.3
1.8472906403940887
Jun 2, 2020
16.24
0.66
4.2362002567394095
May 29, 2020
15.58
0.09
0.5810200129115558
May 28, 2020
15.49
-0.09
-0.5776636713735558
May 27, 2020
15.58
-0.24
-1.5170670037926675
May 26, 2020
15.82
0.34
2.1963824289405687
May 25, 2020
15.48
0.14
0.9126466753585397
May 22, 2020
15.34
-0.92
-5.658056580565805
May 20, 2020
16.26
0.03
0.18484288354898337
May 19, 2020
16.23
0.35
2.204030226700252
May 18, 2020
15.88
0.18
1.1464968152866242
May 15, 2020
15.7
0.11
0.7055805003207184
May 14, 2020
15.59
-0.28
-1.7643352236925016
May 13, 2020
15.87
0.04
0.2526847757422615
May 12, 2020
15.83
-0.1
-0.6277463904582549
May 11, 2020
15.93
0.2
1.2714558169103625
May 8, 2020
15.73
0.29
1.878238341968912
May 7, 2020
15.44
-0.02
-0.129366106080207
May 6, 2020
15.46
0.09
0.5855562784645413
May 5, 2020
15.37
0.27
1.7880794701986755
May 4, 2020
15.1
-0.55
-3.5143769968051117
Apr 30, 2020
15.65
0.09
0.5784061696658098
Apr 29, 2020
15.56
0.16
1.0389610389610389
Apr 28, 2020
15.4
0.12
0.7853403141361257
Apr 27, 2020
15.28
0.27
1.798800799467022
Apr 24, 2020
15.01
-0.15
-0.9894459102902374
Apr 23, 2020
15.16
-0.05
-0.32873109796186717
Apr 22, 2020
15.21
0.21
1.4
Apr 21, 2020
15
-0.2
-1.3157894736842106
Apr 20, 2020
15.2
0.05
0.33003300330033003
Apr 17, 2020
15.15
0.17
1.1348464619492658
Apr 16, 2020
14.98
0.09
0.6044325050369376
Apr 15, 2020
14.89
-0.17
-1.1288180610889775
Apr 14, 2020
15.06
0.21
1.4141414141414141
Apr 9, 2020
14.85
0.29
1.9917582417582418
Apr 8, 2020
14.56
-0.21
-1.4218009478672986
Apr 7, 2020
14.77
0.38
2.640722724113968
Apr 6, 2020
14.39
0.2
1.409443269908386
Apr 3, 2020
14.19
0.09
0.6382978723404256
Apr 2, 2020
14.1
0.1
0.7142857142857143
Apr 1, 2020
14
-0.17
-1.1997177134791814
Mar 31, 2020
14.17
0.34
2.458423716558207
Mar 30, 2020
13.83
0.02
0.14482259232440262
Mar 27, 2020
13.81
-0.44
-3.087719298245614
Mar 26, 2020
14.25
0.19
1.3513513513513513
Mar 25, 2020
14.06
0.49
3.6109064112011793
Mar 24, 2020
13.57
0.64
4.949729311678268
Mar 23, 2020
12.93
-0.5
-3.7230081906180192
Mar 20, 2020
13.43
0.63
4.921875
Mar 19, 2020
12.8
-0.29
-2.2154316271963332
Mar 18, 2020
13.09
-0.39
-2.893175074183976
Mar 17, 2020
13.48
0.1
0.7473841554559043
Mar 16, 2020
13.38
-0.93
-6.49895178197065
Mar 13, 2020
14.31
0.09
0.6329113924050633
Mar 12, 2020
14.22
-0.99
-6.508875739644971
Mar 11, 2020
15.21
-0.19
-1.2337662337662338
Mar 10, 2020
15.4
0.29
1.9192587690271343
Mar 9, 2020
15.11
-0.73
-4.608585858585859
Mar 6, 2020
15.84
-0.33
-2.0408163265306123
Mar 5, 2020
16.17
0.22
1.3793103448275863
Mar 4, 2020
15.95
0.08
0.5040957781978576
Mar 3, 2020
15.87
0.07
0.4430379746835443
Mar 2, 2020
15.8
0.58
3.8107752956636007
Feb 28, 2020
15.22
-0.72
-4.51693851944793
Feb 27, 2020
15.94
0.03
0.18856065367693275
Feb 26, 2020
15.91
-0.21
-1.3027295285359801
Feb 25, 2020
16.12
0.14
0.8760951188986232
Feb 24, 2020
15.98
-0.34
-2.0833333333333335
Feb 21, 2020
16.32
-0.22
-1.3301088270858525
Feb 20, 2020
16.54
0.06
0.3640776699029126
Feb 19, 2020
16.48
0.09
0.5491153142159854
Feb 18, 2020
16.39
-0.11
-0.6666666666666666
Feb 17, 2020
16.5
0.13
0.7941356139279169
Feb 14, 2020
16.37
0.07
0.4294478527607362
Feb 13, 2020
16.3
-0.06
-0.36674816625916873
Feb 12, 2020
16.36
0.2
1.2376237623762376
Feb 11, 2020
16.16
0.26
1.6352201257861636
Feb 10, 2020
15.9
-0.09
-0.5628517823639775
Feb 7, 2020
15.99
-0.16
-0.9907120743034056
Feb 6, 2020
16.15
0.39
2.4746192893401013
Feb 5, 2020
15.76
0.06
0.3821656050955414
Feb 4, 2020
15.7
0.45
2.9508196721311477
Feb 3, 2020
15.25
-0.12
-0.7807417046193884
Jan 31, 2020
15.37
0
0
Jan 30, 2020
15.37
-0.44
-2.783048703352309
Jan 29, 2020
15.81
-0.36
-2.226345083487941
Jan 23, 2020
16.17
-0.45
-2.707581227436823
Jan 22, 2020
16.62
0.22
1.3414634146341464
Jan 21, 2020
16.4
-0.56
-3.30188679245283
Jan 20, 2020
16.96
-0.08
-0.4694835680751174
Jan 17, 2020
17.04
0.03
0.1763668430335097
Jan 16, 2020
17.01
0.11
0.650887573964497
Jan 15, 2020
16.9
0.03
0.17783046828689983
Jan 14, 2020
16.87
-0.07
-0.4132231404958678
Jan 13, 2020
16.94
0.21
1.2552301255230125
Jan 10, 2020
16.73
0.01
0.05980861244019139
Jan 9, 2020
16.72
0.34
2.075702075702076
Jan 8, 2020
16.38
-0.1
-0.6067961165048543
Jan 7, 2020
16.48
0.13
0.7951070336391437
Jan 6, 2020
16.35
-0.13
-0.7888349514563107
Jan 3, 2020
16.48
-0.07
-0.4229607250755287
Jan 2, 2020
16.55
0.31
1.9088669950738917
Dec 31, 2019
16.24
-0.04
-0.2457002457002457
Dec 30, 2019
16.28
0.04
0.24630541871921183
Dec 27, 2019
16.24
0.12
0.7444168734491315
Dec 23, 2019
16.12
0.01
0.06207324643078833
Dec 20, 2019
16.11
0.07
0.43640897755610975
Dec 19, 2019
16.04
-0.08
-0.49627791563275436
Dec 18, 2019
16.12
0.04
0.24875621890547264
Dec 17, 2019
16.08
0.17
1.0685103708359522
Dec 16, 2019
15.91
0.03
0.1889168765743073
Dec 13, 2019
15.88
0.28
1.794871794871795
Dec 12, 2019
15.6
0.18
1.1673151750972763
Dec 11, 2019
15.42
0.12
0.7843137254901961
Dec 10, 2019
15.3
-0.02
-0.13054830287206268
Dec 9, 2019
15.32
-0.01
-0.06523157208088715
Dec 6, 2019
15.33
0.18
1.188118811881188
Dec 5, 2019
15.15
0.11
0.7313829787234043
Dec 4, 2019
15.04
-0.01
-0.0664451827242525
Dec 3, 2019
15.05
-0.1
-0.6600660066006601
Dec 2, 2019
15.15
0.03
0.1984126984126984
Nov 29, 2019
15.12
-0.23
-1.498371335504886
Nov 28, 2019
15.35
-0.04
-0.2599090318388564
Nov 27, 2019
15.39
0.08
0.5225342913128674
Nov 26, 2019
15.31
0.02
0.13080444735120994
Nov 25, 2019
15.29
0.15
0.9907529722589168
Nov 22, 2019
15.14
0.07
0.46449900464499005
Nov 21, 2019
15.07
-0.19
-1.2450851900393185
Nov 20, 2019
15.26
-0.1
-0.6510416666666666
Nov 19, 2019
15.36
0.17
1.119157340355497
Nov 18, 2019
15.19
0.14
0.9302325581395349
Nov 15, 2019
15.05
0.04
0.2664890073284477
Nov 14, 2019
15.01
-0.12
-0.7931262392597488
Nov 13, 2019
15.13
-0.19
-1.2402088772845954
Nov 12, 2019
15.32
0.16
1.0554089709762533
Nov 11, 2019
15.16
-0.36
-2.3195876288659796
Nov 8, 2019
15.52
-0.11
-0.7037747920665387
Nov 7, 2019
15.63
0.15
0.9689922480620154
Nov 6, 2019
15.48
0.01
0.06464124111182935
Nov 5, 2019
15.47
0.13
0.847457627118644
Nov 4, 2019
15.34
0.33
2.1985343104596935
Oct 31, 2019
15.01
0.07
0.4685408299866131
Oct 30, 2019
14.94
-0.05
-0.333555703802535
Oct 29, 2019
14.99
-0.05
-0.3324468085106383
Oct 28, 2019
15.04
0.21
1.416048550236008
Oct 25, 2019
14.83
0.06
0.4062288422477996
Oct 24, 2019
14.77
0.06
0.4078857919782461
Oct 23, 2019
14.71
-0.12
-0.8091706001348618
Oct 22, 2019
14.83
-0.01
-0.0673854447439353
Oct 21, 2019
14.84
0
0
Oct 18, 2019
14.84
-0.08
-0.5361930294906166
Oct 17, 2019
14.92
0.03
0.20147750167897918
Oct 16, 2019
14.89
0.02
0.13449899125756556
Oct 15, 2019
14.87
-0.01
-0.06720430107526881
Oct 14, 2019
14.88
0.05
0.33715441672285906
Oct 11, 2019
14.83
0.28
1.9243986254295533
Oct 10, 2019
14.55
0.21
1.4644351464435146
Oct 9, 2019
14.34
-0.06
-0.4166666666666667
Oct 8, 2019
14.4
-0.05
-0.3460207612456747
Oct 7, 2019
14.45
-0.04
-0.27605244996549344
Oct 4, 2019
14.49
0.06
0.4158004158004158
Oct 3, 2019
14.43
0.05
0.3477051460361613
Oct 2, 2019
14.38
-0.05
-0.3465003465003465
Oct 1, 2019
14.43
-0.02
-0.1384083044982699
Sep 30, 2019
14.45
-0.12
-0.8236101578586136
Sep 27, 2019
14.57
-0.03
-0.2054794520547945
Sep 26, 2019
14.6
0.11
0.759144237405107
Sep 25, 2019
14.49
-0.2
-1.3614703880190606
Sep 24, 2019
14.69
-0.02
-0.13596193065941536
Sep 23, 2019
14.71
-0.22
-1.4735432016075016
Sep 20, 2019
14.93
-0.01
-0.06693440428380187
Sep 19, 2019
14.94
-0.04
-0.26702269692923897
Sep 18, 2019
14.98
0.03
0.20066889632107024
Sep 17, 2019
14.95
-0.15
-0.9933774834437086
Sep 16, 2019
15.1
-0.13
-0.8535784635587655
Sep 13, 2019
15.23
0.15
0.9946949602122016
Sep 12, 2019
15.08
0.11
0.7348029392117569
Sep 11, 2019
14.97
0.18
1.2170385395537526
Sep 10, 2019
14.79
-0.09
-0.6048387096774194
Sep 9, 2019
14.88
-0.02
-0.1342281879194631
Sep 6, 2019
14.9
0.1
0.6756756756756757
Sep 5, 2019
14.8
0.11
0.7488087134104833
Sep 4, 2019
14.69
0.28
1.9430950728660652
Sep 3, 2019
14.41
-0.08
-0.5521048999309869
Sep 2, 2019
14.49
0.04
0.2768166089965398
Aug 30, 2019
14.45
0.07
0.48678720445062584
Aug 29, 2019
14.38
0.08
0.5594405594405595
Aug 28, 2019
14.3
-0.01
-0.06988120195667366
Aug 27, 2019
14.31
0.07
0.49157303370786515
Aug 26, 2019
14.24
-0.19
-1.3167013167013166
Aug 23, 2019
14.43
-0.03
-0.2074688796680498
Aug 22, 2019
14.46
-0.05
-0.34458993797381116
Aug 21, 2019
14.51
0.04
0.27643400138217
Aug 20, 2019
14.47
0.01
0.06915629322268327
Aug 19, 2019
14.46
0.38
2.6988636363636362
Aug 16, 2019
14.08
0.15
1.0768126346015794
Aug 14, 2019
13.93
-0.18
-1.2756909992912828
Aug 13, 2019
14.11
0.13
0.9298998569384835
Aug 12, 2019
13.98
-0.08
-0.5689900426742532
Aug 9, 2019
14.06
-0.06
-0.42492917847025496
Aug 8, 2019
14.12
0.2
1.4367816091954022
Aug 7, 2019
13.92
-0.07
-0.5003573981415297
Aug 6, 2019
13.99
-0.12
-0.8504606661941885
Aug 5, 2019
14.11
-0.55
-3.751705320600273
Aug 2, 2019
14.66
-0.53
-3.489137590520079
Aug 1, 2019
15.19
-0.03
-0.19710906701708278
Jul 31, 2019
15.22
-0.13
-0.8469055374592834
Jul 30, 2019
15.35
-0.01
-0.06510416666666667
Jul 29, 2019
15.36
-0.13
-0.8392511297611362
Jul 26, 2019
15.49
-0.09
-0.5776636713735558
Jul 25, 2019
15.58
0.07
0.4513217279174726
Jul 24, 2019
15.51
0.06
0.3883495145631068
Jul 23, 2019
15.45
0.07
0.45513654096228867
Jul 22, 2019
15.38
-0.21
-1.3470173187940988
Jul 19, 2019
15.59
0.24
1.5635179153094463
Jul 18, 2019
15.35
-0.12
-0.7756948933419522
Jul 17, 2019
15.47
0.01
0.0646830530401035
Jul 16, 2019
15.46
0.06
0.38961038961038963
Jul 15, 2019
15.4
0.07
0.45662100456621
Jul 12, 2019
15.33
-0.02
-0.13029315960912052
Jul 11, 2019
15.35
0.01
0.0651890482398957
Jul 10, 2019
15.34
0.1
0.6561679790026247
Jul 9, 2019
15.24
-0.11
-0.7166123778501629
Jul 8, 2019
15.35
-0.27
-1.7285531370038412
Jul 5, 2019
15.62
-0.06
-0.3826530612244898
Jul 4, 2019
15.68
0.03
0.19169329073482427
Jul 3, 2019
15.65
-0.1
-0.6349206349206349
Jul 2, 2019
15.75
0.09
0.5747126436781609
Jul 1, 2019
15.66
0.2
1.2936610608020698
Jun 28, 2019
15.46
-0.02
-0.12919896640826872
Jun 27, 2019
15.48
0.15
0.9784735812133072
Jun 26, 2019
15.33
0.1
0.6565988181221274
Jun 25, 2019
15.23
-0.16
-1.0396361273554255
Jun 24, 2019
15.39
-0.05
-0.3238341968911917
Jun 21, 2019
15.44
-0.08
-0.5154639175257731
Jun 20, 2019
15.52
0.36
2.37467018469657
Jun 19, 2019
15.16
0.29
1.9502353732347006
Jun 18, 2019
14.87
0.2
1.3633265167007498
Jun 17, 2019
14.67
-0.02
-0.13614703880190607
Jun 14, 2019
14.69
-0.15
-1.0107816711590296
Jun 13, 2019
14.84
-0.02
-0.13458950201884254
Jun 12, 2019
14.86
-0.29
-1.9141914191419143
Jun 11, 2019
15.15
0.65
4.482758620689655
Jun 7, 2019
14.5
0
0
Jun 6, 2019
14.5
-0.01
-0.06891798759476224
Jun 5, 2019
14.51
0.01
0.06896551724137931
Jun 4, 2019
14.5
-0.11
-0.7529089664613279
Jun 3, 2019
14.61
0.06
0.41237113402061853
May 31, 2019
14.55
0.03
0.2066115702479339
May 29, 2019
14.52
-0.14
-0.9549795361527967
May 28, 2019
14.66
0.1
0.6868131868131868
May 27, 2019
14.56
-0.05
-0.34223134839151265
May 24, 2019
14.61
0.07
0.4814305364511692
May 23, 2019
14.54
-0.36
-2.4161073825503356
May 22, 2019
14.9
-0.08
-0.5340453938584779
May 21, 2019
14.98
0.08
0.5369127516778524
May 20, 2019
14.9
-0.36
-2.3591087811271296
May 17, 2019
15.26
-0.4
-2.554278416347382
May 16, 2019
15.66
0.02
0.1278772378516624
May 15, 2019
15.64
0.16
1.0335917312661498
May 14, 2019
15.48
-0.26
-1.6518424396442186
May 13, 2019
15.74
-0.18
-1.1306532663316582
May 10, 2019
15.92
-0.19
-1.1793916821849784
May 8, 2019
16.11
-0.3
-1.8281535648994516
May 7, 2019
16.41
0
0
May 6, 2019
16.41
-0.72
-4.203152364273205
May 3, 2019
17.13
0.09
0.528169014084507
May 2, 2019
17.04
0.06
0.35335689045936397
Apr 30, 2019
16.98
0.01
0.05892751915144372
Apr 29, 2019
16.97
0.07
0.41420118343195267
Apr 26, 2019
16.9
0
0
Apr 25, 2019
16.9
-0.2
-1.1695906432748537
Apr 24, 2019
17.1
-0.04
-0.23337222870478413
Apr 23, 2019
17.14
-0.13
-0.7527504342790967
Apr 18, 2019
17.27
-0.1
-0.5757052389176741
Apr 17, 2019
17.37
0.03
0.17301038062283736
Apr 16, 2019
17.34
0.17
0.9900990099009901
Apr 15, 2019
17.17
-0.14
-0.8087810514153668
Apr 12, 2019
17.31
0.12
0.6980802792321117
Apr 11, 2019
17.19
-0.14
-0.8078476630121177
Apr 10, 2019
17.33
-0.17
-0.9714285714285714
Apr 9, 2019
17.5
0.02
0.11441647597254005
Apr 8, 2019
17.48
0.11
0.6332757628094415
Apr 5, 2019
17.37
0.04
0.2308136180034622
Apr 4, 2019
17.33
0.06
0.3474232773595831
Apr 3, 2019
17.27
0.18
1.0532475131655938
Apr 2, 2019
17.09
0.02
0.11716461628588166
Apr 1, 2019
17.07
0.36
2.154398563734291
Mar 29, 2019
16.71
0.22
1.334141904184354
Mar 28, 2019
16.49
-0.14
-0.8418520745640409
Mar 27, 2019
16.63
0.07
0.4227053140096618
Mar 26, 2019
16.56
0.01
0.06042296072507553
Mar 25, 2019
16.55
-0.29
-1.7220902612826603
Mar 22, 2019
16.84
-0.12
-0.7075471698113207
Mar 21, 2019
16.96
-0.03
-0.17657445556209536
Mar 20, 2019
16.99
-0.11
-0.6432748538011696
Mar 19, 2019
17.1
-0.01
-0.058445353594389245
Mar 18, 2019
17.11
0.3
1.784651992861392
Mar 15, 2019
16.81
0.16
0.960960960960961
Mar 14, 2019
16.65
-0.08
-0.4781829049611476
Mar 13, 2019
16.73
-0.07
-0.4166666666666667
Mar 12, 2019
16.8
0.21
1.2658227848101267
Mar 11, 2019
16.59
0.34
2.0923076923076924
Mar 8, 2019
16.25
-0.51
-3.042959427207637
Mar 7, 2019
16.76
-0.34
-1.9883040935672514
Mar 6, 2019
17.1
0.09
0.5291005291005291
Mar 5, 2019
17.01
0.12
0.7104795737122558
Mar 4, 2019
16.89
0.13
0.7756563245823389
Mar 1, 2019
16.76
0.16
0.963855421686747
Feb 28, 2019
16.6
-0.04
-0.2403846153846154
Feb 27, 2019
16.64
-0.05
-0.2995805871779509
Feb 26, 2019
16.69
-0.18
-1.066982809721399
Feb 25, 2019
16.87
0.39
2.366504854368932
Feb 22, 2019
16.48
0.19
1.1663597298956414
Feb 21, 2019
16.29
-0.03
-0.18382352941176472
Feb 20, 2019
16.32
0.24
1.492537313432836
Feb 19, 2019
16.08
0.03
0.18691588785046728
Feb 18, 2019
16.05
0.27
1.7110266159695817
Feb 15, 2019
15.78
-0.28
-1.7434620174346203
Feb 14, 2019
16.06
-0.1
-0.6188118811881188
Feb 13, 2019
16.16
0.17
1.0631644777986242
Feb 12, 2019
15.99
0.09
0.5660377358490566
Feb 11, 2019
15.9
0.12
0.7604562737642585
Feb 8, 2019
15.78
-0.1
-0.6297229219143576
Feb 1, 2019
15.88
0.12
0.7614213197969543
Jan 31, 2019
15.76
0.21
1.3504823151125402
Jan 30, 2019
15.55
0.08
0.5171299288946348
Jan 29, 2019
15.47
-0.01
-0.06459948320413436
Jan 28, 2019
15.48
-0.09
-0.5780346820809249
Jan 25, 2019
15.57
0.29
1.8979057591623036
Jan 24, 2019
15.28
0.08
0.5263157894736842
Jan 23, 2019
15.2
0.03
0.19775873434410018
Jan 22, 2019
15.17
-0.16
-1.0437051532941943
Jan 21, 2019
15.33
0.02
0.13063357282821686
Jan 18, 2019
15.31
0.22
1.4579191517561298
Jan 17, 2019
15.09
0.01
0.06631299734748011
Jan 16, 2019
15.08
0.09
0.600400266844563
Jan 15, 2019
14.99
0.34
2.3208191126279862
Jan 14, 2019
14.65
-0.21
-1.4131897711978465
Jan 11, 2019
14.86
0.09
0.6093432633716994
Jan 10, 2019
14.77
-0.03
-0.20270270270270271
Jan 9, 2019
14.8
0.32
2.2099447513812156
Jan 8, 2019
14.48
0.09
0.6254343293954134
Jan 7, 2019
14.39
0.17
1.1954992967651195
Jan 4, 2019
14.22
0.29
2.0818377602297202
Jan 3, 2019
13.93
-0.07
-0.5
Jan 2, 2019
14
-0.37
-2.5748086290883787
Dec 31, 2018
14.37
0.15
1.0548523206751055
Dec 28, 2018
14.22
0.11
0.7795889440113395
Dec 27, 2018
14.11
-0.12
-0.8432888264230499
Dec 21, 2018
14.23
-0.06
-0.4198740377886634
Dec 20, 2018
14.29
-0.21
-1.4482758620689655
Dec 19, 2018
14.5
-0.03
-0.20646937370956642
Dec 18, 2018
14.53
-0.21
-1.4246947082767978
Dec 17, 2018
14.74
-0.1
-0.6738544474393531
Dec 14, 2018
14.84
-0.27
-1.786896095301125
Dec 13, 2018
15.11
0.15
1.0026737967914439
Dec 12, 2018
14.96
0.16
1.0810810810810811
Dec 11, 2018
14.8
0.07
0.47522063815342835
Dec 10, 2018
14.73
-0.27
-1.8
Dec 7, 2018
15
0.06
0.40160642570281124
Dec 6, 2018
14.94
-0.46
-2.987012987012987
Dec 5, 2018
15.4
-0.25
-1.597444089456869
Dec 4, 2018
15.65
0.02
0.12795905310300704
Dec 3, 2018
15.63
0.5
3.3046926635822866
Nov 30, 2018
15.13
0.06
0.39814200398142
Nov 29, 2018
15.07
-0.07
-0.4623513870541612
Nov 28, 2018
15.14
0.22
1.4745308310991958
Nov 27, 2018
14.92
-0.01
-0.06697923643670463
Nov 26, 2018
14.93
0.22
1.495581237253569
Nov 23, 2018
14.71
-0.12
-0.8091706001348618
Nov 22, 2018
14.83
-0.05
-0.33602150537634407
Nov 21, 2018
14.88
0.13
0.8813559322033898
Nov 20, 2018
14.75
-0.31
-2.058432934926959
Nov 19, 2018
15.06
-0.01
-0.06635700066357
Nov 16, 2018
15.07
0.08
0.533689126084056
Nov 15, 2018
14.99
0.2
1.352265043948614
Nov 14, 2018
14.79
0.02
0.13540961408259986
Nov 13, 2018
14.77
0.12
0.8191126279863481
Nov 12, 2018
14.65
-0.06
-0.4078857919782461
Nov 9, 2018
14.71
-0.45
-2.9683377308707124
Nov 8, 2018
15.16
0.03
0.1982815598149372
Nov 7, 2018
15.13
-0.01
-0.06605019815059446
Nov 6, 2018
15.14
0.11
0.7318695941450433
Nov 5, 2018
15.03
-0.24
-1.5717092337917484
Nov 2, 2018
15.27
0.87
6.041666666666667
Oct 31, 2018
14.4
0.44
3.151862464183381
Oct 30, 2018
13.96
-0.12
-0.8522727272727273
Oct 29, 2018
14.08
-0.17
-1.1929824561403508
Oct 26, 2018
14.25
-0.17
-1.1789181692094313
Oct 25, 2018
14.42
-0.11
-0.7570543702684102
Oct 24, 2018
14.53
0
0
Oct 23, 2018
14.53
-0.46
-3.068712474983322
Oct 22, 2018
14.99
0.38
2.6009582477754964
Oct 19, 2018
14.61
0.16
1.1072664359861593
Oct 18, 2018
14.45
-0.18
-1.2303485987696514
Oct 17, 2018
14.63
0.01
0.06839945280437756
Oct 16, 2018
14.62
0.02
0.136986301369863
Oct 15, 2018
14.6
-0.22
-1.484480431848853
Oct 12, 2018
14.82
0.28
1.9257221458046767
Oct 11, 2018
14.54
-0.45
-3.002001334222815
Oct 10, 2018
14.99
-0.12
-0.7941760423560555
Oct 9, 2018
15.11
0.01
0.06622516556291391
Oct 8, 2018
15.1
-0.38
-2.454780361757106
Oct 5, 2018
15.48
-0.15
-0.9596928982725528
Oct 4, 2018
15.63
-0.29
-1.821608040201005
Oct 3, 2018
15.92
0.09
0.5685407454200885
Oct 2, 2018
15.83
-0.38
-2.3442319555829734
Oct 1, 2018
16.21
0
0
Sep 28, 2018
16.21
0.13
0.8084577114427861
Sep 27, 2018
16.08
-0.13
-0.8019740900678594
Sep 26, 2018
16.21
0.18
1.122894572676232
Sep 25, 2018
16.03
0.01
0.062421972534332085
Sep 24, 2018
16.02
-0.33
-2.018348623853211
Sep 21, 2018
16.35
0.39
2.443609022556391
Sep 20, 2018
15.96
0.13
0.8212255211623499
Sep 19, 2018
15.83
0.3
1.931745009658725
Sep 18, 2018
15.53
0.1
0.6480881399870383
Sep 17, 2018
15.43
-0.24
-1.5315890236119976
Sep 14, 2018
15.67
0.08
0.5131494547787043
Sep 13, 2018
15.59
0.52
3.4505640345056405
Sep 12, 2018
15.07
-0.07
-0.4623513870541612
Sep 11, 2018
15.14
-0.24
-1.5604681404421326
Sep 10, 2018
15.38
-0.25
-1.599488163787588
Sep 7, 2018
15.63
0.05
0.3209242618741977
Sep 6, 2018
15.58
-0.15
-0.9535918626827717
Sep 5, 2018
15.73
-0.36
-2.237414543194531
Sep 4, 2018
16.09
0.07
0.4369538077403246
Sep 3, 2018
16.02
-0.11
-0.6819590824550527
Aug 31, 2018
16.13
-0.2
-1.224739742804654
Aug 30, 2018
16.33
-0.17
-1.0303030303030303
Aug 29, 2018
16.5
-0.07
-0.4224502112251056
Aug 28, 2018
16.57
0.05
0.3026634382566586
Aug 27, 2018
16.52
0.4
2.4813895781637716
Aug 24, 2018
16.12
-0.15
-0.9219422249539029
Aug 23, 2018
16.27
0.01
0.06150061500615006
Aug 22, 2018
16.26
0.06
0.37037037037037035
Aug 21, 2018
16.2
0.22
1.376720901126408
Aug 20, 2018
15.98
0.26
1.6539440203562341
Aug 17, 2018
15.72
-0.05
-0.31705770450221943
Aug 16, 2018
15.77
-0.43
-2.654320987654321
Aug 14, 2018
16.2
-0.16
-0.9779951100244498
Aug 13, 2018
16.36
-0.28
-1.6826923076923077
Aug 10, 2018
16.64
-0.14
-0.834326579261025
Aug 9, 2018
16.78
0.13
0.7807807807807807
Aug 8, 2018
16.65
-0.02
-0.11997600479904019
Aug 7, 2018
16.67
0.23
1.3990267639902676
Aug 6, 2018
16.44
-0.07
-0.4239854633555421
Aug 3, 2018
16.51
-0.05
-0.30193236714975846
Aug 2, 2018
16.56
-0.36
-2.127659574468085
Aug 1, 2018
16.92
-0.18
-1.0526315789473684
Jul 31, 2018
17.1
-0.1
-0.5813953488372093
Jul 30, 2018
17.2
-0.15
-0.8645533141210374
Jul 27, 2018
17.35
0
0
Jul 26, 2018
17.35
-0.06
-0.3446295232624928
Jul 25, 2018
17.41
0.04
0.23028209556706966
Jul 24, 2018
17.37
0.36
2.1164021164021163
Jul 23, 2018
17.01
0.03
0.17667844522968199
Jul 20, 2018
16.98
0.13
0.771513353115727
Jul 19, 2018
16.85
-0.14
-0.824014125956445
Jul 18, 2018
16.99
0.04
0.2359882005899705
Jul 17, 2018
16.95
-0.16
-0.9351256575102279
Jul 16, 2018
17.11
-0.06
-0.34944670937682004
Jul 13, 2018
17.17
-0.04
-0.23242300987797793
Jul 12, 2018
17.21
0.16
0.9384164222873901
Jul 11, 2018
17.05
-0.27
-1.5588914549653579
Jul 10, 2018
17.32
-0.02
-0.11534025374855825
Jul 9, 2018
17.34
0.44
2.603550295857988
Jul 6, 2018
16.9
0.09
0.5353955978584176
Jul 5, 2018
16.81
-0.11
-0.6501182033096927
Jul 4, 2018
16.92
-0.24
-1.3986013986013985
Jul 3, 2018
17.16
0.07
0.4095962551199532
Jul 2, 2018
17.09
-0.33
-1.894374282433984
Jun 29, 2018
17.42
0.43
2.530900529723367
Jun 28, 2018
16.99
-0.11
-0.6432748538011696
Jun 27, 2018
17.1
-0.35
-2.005730659025788
Jun 26, 2018
17.45
-0.18
-1.0209869540555871
Jun 25, 2018
17.63
-0.37
-2.0555555555555554
Jun 22, 2018
18
-0.06
-0.33222591362126247
Jun 21, 2018
18.06
-0.19
-1.0410958904109588
Jun 20, 2018
18.25
0.12
0.6618863761720905
Jun 19, 2018
18.13
-0.6
-3.203416978109984
Jun 18, 2018
18.73
-0.02
-0.10666666666666667
Jun 15, 2018
18.75
-0.11
-0.5832449628844114
Jun 14, 2018
18.86
-0.17
-0.8933263268523384
Jun 13, 2018
19.03
-0.17
-0.8854166666666666
Jun 12, 2018
19.2
0.03
0.1564945226917058
Jun 11, 2018
19.17
0.07
0.36649214659685864
Jun 8, 2018
19.1
-0.3
-1.5463917525773196
Jun 7, 2018
19.4
0.17
0.8840353614144566
Jun 6, 2018
19.23
0.01
0.05202913631633715
Jun 5, 2018
19.22
0.11
0.5756148613291471
Jun 4, 2018
19.11
0.39
2.0833333333333335
Jun 1, 2018
18.72
0.07
0.3753351206434316
May 31, 2018
18.65
0.17
0.9199134199134199
May 30, 2018
18.48
-0.28
-1.492537313432836
May 29, 2018
18.76
-0.15
-0.7932310946589106
May 28, 2018
18.91
0.06
0.3183023872679045
May 25, 2018
18.85
-0.08
-0.4226096143687269
May 24, 2018
18.93
0.08
0.4244031830238727
May 23, 2018
18.85
-0.28
-1.4636696288552014
May 22, 2018
19.13
-0.06
-0.3126628452318916
May 18, 2018
19.19
0.06
0.31364349189754315
May 17, 2018
19.13
-0.14
-0.7265179034769071
May 16, 2018
19.27
0.08
0.41688379364252215
May 15, 2018
19.19
-0.24
-1.2352032938754502
May 14, 2018
19.43
0.23
1.1979166666666667
May 11, 2018
19.2
0.26
1.3727560718057021
May 9, 2018
18.94
0.13
0.6911217437533227
May 8, 2018
18.81
0.13
0.69593147751606
May 7, 2018
18.68
0.26
1.4115092290988056
May 4, 2018
18.42
-0.14
-0.7543103448275862
May 3, 2018
18.56
-0.21
-1.1188066062866275
May 2, 2018
18.77
-0.09
-0.47720042417815484
Apr 30, 2018
18.86
0.29
1.56165858912224
Apr 27, 2018
18.57
0.22
1.1989100817438691
Apr 26, 2018
18.35
0.01
0.05452562704471101
Apr 25, 2018
18.34
-0.35
-1.8726591760299625
Apr 24, 2018
18.69
0.24
1.3008130081300813
Apr 23, 2018
18.45
-0.11
-0.5926724137931034
Apr 20, 2018
18.56
-0.28
-1.4861995753715498
Apr 19, 2018
18.84
0.36
1.948051948051948
Apr 18, 2018
18.48
0.11
0.5988023952095808
Apr 17, 2018
18.37
-0.15
-0.8099352051835853
Apr 16, 2018
18.52
-0.28
-1.4893617021276595
Apr 13, 2018
18.8
-0.09
-0.4764425622022234
Apr 12, 2018
18.89
-0.09
-0.47418335089567965
Apr 11, 2018
18.98
0.05
0.26413100898045433
Apr 10, 2018
18.93
0.32
1.7195056421278883
Apr 9, 2018
18.61
0.08
0.4317323259579061
Apr 6, 2018
18.53
-0.22
-1.1733333333333333
Apr 5, 2018
18.75
0.49
2.6834611171960567
Apr 4, 2018
18.26
-0.42
-2.2483940042826553
Apr 3, 2018
18.68
0
0
Mar 29, 2018
18.68
-0.02
-0.10695187165775401
Mar 28, 2018
18.7
-0.6
-3.1088082901554404
Mar 27, 2018
19.3
0.28
1.4721345951629863
Mar 26, 2018
19.02
0.17
0.9018567639257294
Mar 23, 2018
18.85
-0.46
-2.3821853961677886
Mar 22, 2018
19.31
-0.41
-2.079107505070994
Mar 21, 2018
19.72
-0.12
-0.6048387096774194
Mar 20, 2018
19.84
-0.06
-0.3015075376884422
Mar 19, 2018
19.9
-0.08
-0.4004004004004004
Mar 16, 2018
19.98
-0.07
-0.3491271820448878
Mar 15, 2018
20.05
0.15
0.7537688442211056
Mar 14, 2018
19.9
-0.03
-0.15052684395383845
Mar 13, 2018
19.93
0
0
Mar 12, 2018
19.93
0.41
2.1004098360655736
Mar 9, 2018
19.52
0.19
0.9829280910501811
Mar 8, 2018
19.33
0.24
1.2572027239392352
Mar 7, 2018
19.09
-0.21
-1.0880829015544042
Mar 6, 2018
19.3
0.47
2.496016994158258
Mar 5, 2018
18.83
-0.22
-1.1548556430446195
Mar 2, 2018
19.05
-0.4
-2.056555269922879
Mar 1, 2018
19.45
0.11
0.5687693898655636
Feb 28, 2018
19.34
-0.3
-1.5274949083503055
Feb 27, 2018
19.64
-0.31
-1.5538847117794485
Feb 26, 2018
19.95
0.17
0.8594539939332659
Feb 23, 2018
19.78
0.26
1.3319672131147542
Feb 22, 2018
19.52
-0.28
-1.4141414141414141
Feb 21, 2018
19.8
0.4
2.0618556701030926
Feb 20, 2018
19.4
0.3
1.5706806282722514
Feb 14, 2018
19.1
0.41
2.1936864633493847
Feb 13, 2018
18.69
0.26
1.410743353228432
Feb 12, 2018
18.43
0.13
0.7103825136612022
Feb 9, 2018
18.3
-0.7
-3.6842105263157894
Feb 8, 2018
19
-0.11
-0.5756148613291471
Feb 7, 2018
19.11
-0.36
-1.8489984591679507
Feb 6, 2018
19.47
-0.9
-4.418262150220913
Feb 5, 2018
20.37
-0.13
-0.6341463414634146
Feb 2, 2018
20.5
-0.09
-0.4371053909664886
Feb 1, 2018
20.59
-0.24
-1.1521843494959194
Jan 31, 2018
20.83
0.25
1.2147716229348882
Jan 30, 2018
20.58
-0.5
-2.3719165085388996
Jan 29, 2018
21.08
-0.03
-0.14211274277593558
Jan 26, 2018
21.11
0.41
1.9806763285024154
Jan 25, 2018
20.7
-0.17
-0.8145663632007667
Jan 24, 2018
20.87
0.16
0.7725736359246741
Jan 23, 2018
20.71
0.36
1.769041769041769
Jan 22, 2018
20.35
0.07
0.34516765285996054
Jan 19, 2018
20.28
0.1
0.49554013875123887
Jan 18, 2018
20.18
0.2
1.001001001001001
Jan 17, 2018
19.98
-0.08
-0.3988035892323031
Jan 16, 2018
20.06
0.48
2.4514811031664965
Jan 15, 2018
19.58
-0.07
-0.356234096692112
Jan 12, 2018
19.65
0.22
1.1322696860524961
Jan 11, 2018
19.43
-0.02
-0.10282776349614396
Jan 10, 2018
19.45
-0.02
-0.1027221366204417
Jan 9, 2018
19.47
0.03
0.15432098765432098
Jan 8, 2018
19.44
0.2
1.0395010395010396
Jan 5, 2018
19.24
0.02
0.1040582726326743
Jan 4, 2018
19.22
0.2
1.0515247108307044
Jan 3, 2018
19.02
0.15
0.794912559618442
Jan 2, 2018
18.87
0.46
2.498642042368278
Dec 29, 2017
18.41
-0.01
-0.05428881650380022
Dec 28, 2017
18.42
0.11
0.6007646095030038
Dec 27, 2017
18.31
-0.1
-0.5431830526887561
Dec 22, 2017
18.41
0.07
0.3816793893129771
Dec 21, 2017
18.34
0.25
1.3819789939192924
Dec 20, 2017
18.09
-0.13
-0.7135016465422612
Dec 19, 2017
18.22
0.13
0.718629076838032
Dec 18, 2017
18.09
0.11
0.6117908787541713
Dec 15, 2017
17.98
-0.23
-1.2630422844590885
Dec 14, 2017
18.21
-0.08
-0.43739748496446146
Dec 13, 2017
18.29
0.25
1.3858093126385809
Dec 12, 2017
18.04
-0.17
-0.9335529928610653
Dec 11, 2017
18.21
0.19
1.0543840177580466
Dec 8, 2017
18.02
0.26
1.4639639639639639
Dec 7, 2017
17.76
0.08
0.45248868778280543
Dec 6, 2017
17.68
-0.38
-2.104097452934662
Dec 5, 2017
18.06
-0.18
-0.9868421052631579
Dec 4, 2017
18.24
0.1
0.5512679162072768
Dec 1, 2017
18.14
-0.12
-0.6571741511500547
Nov 30, 2017
18.26
-0.29
-1.5633423180592991
Nov 29, 2017
18.55
-0.1
-0.5361930294906166
Nov 28, 2017
18.65
-0.09
-0.48025613660619
Nov 27, 2017
18.74
-0.11
-0.583554376657825
Nov 24, 2017
18.85
0.02
0.10621348911311737
Nov 23, 2017
18.83
-0.17
-0.8947368421052632
Nov 22, 2017
19
0.11
0.5823186871360508
Nov 21, 2017
18.89
0.33
1.7780172413793103
Nov 20, 2017
18.56
0.01
0.05390835579514825
Nov 17, 2017
18.55
0.13
0.7057546145494028
Nov 16, 2017
18.42
0.2
1.0976948408342482
Nov 15, 2017
18.22
-0.28
-1.5135135135135136
Nov 14, 2017
18.5
-0.16
-0.857449088960343
Nov 13, 2017
18.66
-0.02
-0.10706638115631692
Nov 10, 2017
18.68
0.01
0.05356186395286556
Nov 9, 2017
18.67
0.11
0.5926724137931034
Nov 8, 2017
18.56
-0.03
-0.16137708445400753
Nov 7, 2017
18.59
0.21
1.1425462459194777
Nov 6, 2017
18.38
0.02
0.10893246187363835
Nov 3, 2017
18.36
-0.02
-0.1088139281828074
Nov 2, 2017
18.38
0.2
1.1001100110011002
Oct 31, 2017
18.18
0.03
0.1652892561983471
Oct 30, 2017
18.15
0
0
Oct 27, 2017
18.15
0.06
0.33167495854063017
Oct 26, 2017
18.09
-0.13
-0.7135016465422612
Oct 25, 2017
18.22
0.14
0.7743362831858407
Oct 24, 2017
18.08
-0.07
-0.3856749311294766
Oct 23, 2017
18.15
-0.12
-0.6568144499178982
Oct 20, 2017
18.27
0.28
1.556420233463035
Oct 19, 2017
17.99
-0.34
-1.8548827059465358
Oct 18, 2017
18.33
0.05
0.2735229759299781
Oct 17, 2017
18.28
-0.01
-0.05467468562055768
Oct 16, 2017
18.29
0.1
0.5497526113249038
Oct 13, 2017
18.19
0
0
Oct 12, 2017
18.19
0
0
Oct 11, 2017
18.19
-0.01
-0.054945054945054944
Oct 10, 2017
18.2
0.17
0.9428729894620078
Oct 9, 2017
18.03
-0.05
-0.27654867256637167
Oct 6, 2017
18.08
0.09
0.500277932184547
Oct 5, 2017
17.99
-0.04
-0.2218524681087077
Oct 4, 2017
18.03
0.04
0.22234574763757642
Oct 3, 2017
17.99
0.44
2.507122507122507
Oct 2, 2017
17.55
0.07
0.40045766590389015
Sep 29, 2017
17.48
0.13
0.7492795389048992
Sep 28, 2017
17.35
-0.22
-1.2521343198634036
Sep 27, 2017
17.57
0.1
0.5724098454493417
Sep 26, 2017
17.47
-0.03
-0.17142857142857143
Sep 25, 2017
17.5
-0.36
-2.015677491601344
Sep 22, 2017
17.86
-0.13
-0.7226236798221234
Sep 21, 2017
17.99
-0.03
-0.16648168701442842
Sep 20, 2017
18.02
0.06
0.33407572383073497
Sep 19, 2017
17.96
-0.01
-0.05564830272676683
Sep 18, 2017
17.97
0.15
0.8417508417508418
Sep 15, 2017
17.82
0
0
Sep 14, 2017
17.82
-0.03
-0.16806722689075632
Sep 13, 2017
17.85
-0.03
-0.16778523489932887
Sep 12, 2017
17.88
0.09
0.5059021922428331
Sep 11, 2017
17.79
0.12
0.6791171477079796
Sep 8, 2017
17.67
0.13
0.7411630558722919
Sep 7, 2017
17.54
-0.03
-0.1707455890722823
Sep 6, 2017
17.57
-0.07
-0.3968253968253968
Sep 5, 2017
17.64
0.06
0.3412969283276451
Sep 4, 2017
17.58
-0.1
-0.5656108597285068
Sep 1, 2017
17.68
-0.06
-0.3382187147688839
Aug 31, 2017
17.74
-0.11
-0.6162464985994398
Aug 30, 2017
17.85
0.17
0.9615384615384616
Aug 29, 2017
17.68
-0.08
-0.45045045045045046
Aug 28, 2017
17.76
-0.11
-0.6155567991046447
Aug 25, 2017
17.87
0.23
1.3038548752834467
Aug 24, 2017
17.64
0.01
0.05672149744753262
Aug 23, 2017
17.63
0.11
0.6278538812785388
Aug 22, 2017
17.52
0.14
0.8055235903337169
Aug 21, 2017
17.38
0.2
1.1641443538998837
Aug 18, 2017
17.18
-0.19
-1.0938399539435808
Aug 17, 2017
17.37
0.03
0.17301038062283736
Aug 16, 2017
17.34
0.17
0.9900990099009901
Aug 14, 2017
17.17
0.34
2.0202020202020203
Aug 11, 2017
16.83
-0.44
-2.5477707006369426
Aug 10, 2017
17.27
-0.25
-1.4269406392694064
Aug 9, 2017
17.52
-0.11
-0.6239364719228587
Aug 8, 2017
17.63
0.12
0.6853226727584237
Aug 7, 2017
17.51
0.19
1.0969976905311778
Aug 4, 2017
17.32
0.13
0.7562536358347877
Aug 3, 2017
17.19
-0.08
-0.46323103647944414
Aug 2, 2017
17.27
-0.03
-0.17341040462427745
Aug 1, 2017
17.3
0.13
0.7571345369831101
Jul 31, 2017
17.17
0.19
1.1189634864546525
Jul 28, 2017
16.98
-0.18
-1.048951048951049
Jul 27, 2017
17.16
0.13
0.7633587786259542
Jul 26, 2017
17.03
0.1
0.5906674542232723
Jul 25, 2017
16.93
-0.07
-0.4117647058823529
Jul 24, 2017
17
0.14
0.830367734282325
Jul 21, 2017
16.86
-0.08
-0.4722550177095632
Jul 20, 2017
16.94
-0.06
-0.35294117647058826
Jul 19, 2017
17
0.26
1.5531660692951015
Jul 18, 2017
16.74
0.03
0.17953321364452424
Jul 17, 2017
16.71
0.04
0.23995200959808038
Jul 14, 2017
16.67
0.04
0.24052916416115455
Jul 13, 2017
16.63
0.19
1.1557177615571776
Jul 12, 2017
16.44
0.16
0.9828009828009828
Jul 11, 2017
16.28
0.24
1.4962593516209477
Jul 10, 2017
16.04
-0.01
-0.06230529595015576
Jul 7, 2017
16.05
-0.07
-0.43424317617866004
Jul 6, 2017
16.12
0.01
0.06207324643078833
Jul 5, 2017
16.11
0.07
0.43640897755610975
Jul 4, 2017
16.04
-0.2
-1.2315270935960592
Jul 3, 2017
16.24
0.09
0.5572755417956656
Jun 30, 2017
16.15
-0.1
-0.6153846153846154
Jun 29, 2017
16.25
0.07
0.4326328800988875
Jun 28, 2017
16.18
-0.12
-0.7361963190184049
Jun 27, 2017
16.3
-0.03
-0.1837109614206981
Jun 26, 2017
16.33
0.16
0.9894867037724181
Jun 22, 2017
16.17
0.11
0.684931506849315
Jun 21, 2017
16.06
-0.05
-0.31036623215394166
Jun 20, 2017
16.11
-0.03
-0.18587360594795538
Jun 19, 2017
16.14
0.2
1.2547051442910917
Jun 16, 2017
15.94
0.09
0.5678233438485805
Jun 15, 2017
15.85
-0.27
-1.6749379652605458
Jun 14, 2017
16.12
0
0
Jun 13, 2017
16.12
0.14
0.8760951188986232
Jun 12, 2017
15.98
-0.34
-2.0833333333333335
Jun 9, 2017
16.32
0
0
Jun 8, 2017
16.32
0.25
1.5556938394523958
Jun 7, 2017
16.07
0.02
0.12461059190031153
Jun 6, 2017
16.05
-0.02
-0.12445550715619166
Jun 2, 2017
16.07
0.03
0.18703241895261846
Jun 1, 2017
16.04
0.05
0.31269543464665417
May 31, 2017
15.99
-0.12
-0.74487895716946
May 30, 2017
16.11
-0.01
-0.062034739454094295
May 29, 2017
16.12
0.04
0.24875621890547264
May 26, 2017
16.08
0.19
1.1957205789804908
May 24, 2017
15.89
-0.02
-0.1257071024512885
May 23, 2017
15.91
-0.05
-0.3132832080200501
May 22, 2017
15.96
0.14
0.8849557522123894
May 19, 2017
15.82
0.24
1.5404364569961488
May 18, 2017
15.58
-0.19
-1.2048192771084338
May 17, 2017
15.77
-0.06
-0.3790271636133923
May 16, 2017
15.83
0.06
0.3804692454026633
May 15, 2017
15.77
0.17
1.0897435897435896
May 12, 2017
15.6
0.02
0.12836970474967907
May 11, 2017
15.58
0.06
0.3865979381443299
May 10, 2017
15.52
0.07
0.45307443365695793
May 9, 2017
15.45
0.21
1.3779527559055118
May 8, 2017
15.24
0.08
0.5277044854881267
May 5, 2017
15.16
-0.15
-0.9797517962116263
May 4, 2017
15.31
-0.15
-0.9702457956015524
May 3, 2017
15.46
-0.02
-0.12919896640826872
May 2, 2017
15.48
0.01
0.06464124111182935
Apr 28, 2017
15.47
0
0
Apr 27, 2017
15.47
-0.04
-0.2578981302385558
Apr 26, 2017
15.51
0.02
0.1291155584247902
Apr 25, 2017
15.49
0.21
1.37434554973822
Apr 24, 2017
15.28
0.02
0.1310615989515072
Apr 21, 2017
15.26
0.01
0.06557377049180328
Apr 20, 2017
15.25
0.09
0.5936675461741425
Apr 19, 2017
15.16
0
0
Apr 18, 2017
15.16
-0.18
-1.1734028683181226
Apr 13, 2017
15.34
-0.01
-0.06514657980456026
Apr 12, 2017
15.35
0.08
0.5239030779305829
Apr 11, 2017
15.27
-0.1
-0.6506180871828237
Apr 10, 2017
15.37
0.05
0.3263707571801567
Apr 7, 2017
15.32
-0.01
-0.06523157208088715
Apr 6, 2017
15.33
-0.09
-0.5836575875486382
Apr 5, 2017
15.42
0.11
0.7184846505551927
Apr 4, 2017
15.31
-0.02
-0.1304631441617743
Apr 3, 2017
15.33
0.15
0.9881422924901185
Mar 31, 2017
15.18
-0.12
-0.7843137254901961
Mar 30, 2017
15.3
-0.12
-0.7782101167315175
Mar 29, 2017
15.42
0.04
0.26007802340702213
Mar 28, 2017
15.38
0.13
0.8524590163934426
Mar 27, 2017
15.25
-0.22
-1.4221073044602457
Mar 24, 2017
15.47
0
0
Mar 23, 2017
15.47
0.06
0.3893575600259572
Mar 22, 2017
15.41
-0.27
-1.721938775510204
Mar 21, 2017
15.68
0
0
Mar 20, 2017
15.68
0.13
0.8360128617363344
Mar 17, 2017
15.55
0.02
0.128783000643915
Mar 16, 2017
15.53
0.37
2.440633245382586
Mar 15, 2017
15.16
-0.08
-0.5249343832020997
Mar 14, 2017
15.24
0
0
Mar 13, 2017
15.24
0.28
1.8716577540106951
Mar 10, 2017
14.96
-0.01
-0.06680026720106881
Mar 9, 2017
14.97
-0.23
-1.513157894736842
Mar 8, 2017
15.2
0.11
0.7289595758780649
Mar 7, 2017
15.09
0.09
0.6
Mar 6, 2017
15
0.05
0.33444816053511706
Mar 3, 2017
14.95
-0.16
-1.0589013898080741
Mar 2, 2017
15.11
-0.05
-0.32981530343007914
Mar 1, 2017
15.16
0.06
0.3973509933774834
Feb 28, 2017
15.1
-0.04
-0.26420079260237783
Feb 27, 2017
15.14
-0.08
-0.5256241787122208
Feb 24, 2017
15.22
-0.2
-1.297016861219196
Feb 23, 2017
15.42
-0.01
-0.06480881399870382
Feb 22, 2017
15.43
0.27
1.7810026385224274
Feb 21, 2017
15.16
-0.05
-0.32873109796186717
Feb 20, 2017
15.21
0.11
0.7284768211920529
Feb 17, 2017
15.1
-0.17
-1.1132940406024885
Feb 16, 2017
15.27
0.07
0.4605263157894737
Feb 15, 2017
15.2
0.14
0.9296148738379814
Feb 14, 2017
15.06
-0.06
-0.3968253968253968
Feb 13, 2017
15.12
0.2
1.3404825737265416
Feb 10, 2017
14.92
0.07
0.4713804713804714
Feb 9, 2017
14.85
0.08
0.5416384563303994
Feb 8, 2017
14.77
0.13
0.8879781420765027
Feb 7, 2017
14.64
-0.01
-0.06825938566552901
Feb 6, 2017
14.65
0.19
1.313969571230982
Feb 3, 2017
14.46
0
0
Feb 2, 2017
14.46
-0.07
-0.4817618719889883
Feb 1, 2017
14.53
-0.1
-0.683526999316473
Jan 31, 2017
14.63
0.12
0.8270158511371468
Jan 26, 2017
14.63
0.12
0.8270158511371468
Jan 25, 2017
14.51
0.03
0.20718232044198895
Jan 24, 2017
14.48
0.17
1.187980433263452
Jan 23, 2017
14.31
0.05
0.3506311360448808
Jan 20, 2017
14.26
-0.09
-0.627177700348432
Jan 19, 2017
14.35
0
0
Jan 18, 2017
14.35
0.16
1.127554615926709
Jan 17, 2017
14.19
0.08
0.5669737774627923
Jan 16, 2017
14.11
-0.14
-0.9824561403508771
Jan 13, 2017
14.25
0.04
0.28149190710767064
Jan 12, 2017
14.21
-0.06
-0.4204625087596356
Jan 11, 2017
14.27
0.11
0.7768361581920904
Jan 10, 2017
14.16
0.12
0.8547008547008547
Jan 9, 2017
14.04
0
0
Jan 6, 2017
14.04
0.02
0.14265335235378032
Jan 5, 2017
14.02
0.25
1.8155410312273057
Jan 4, 2017
13.77
0.05
0.36443148688046645
Jan 3, 2017
13.72
0.04
0.29239766081871343
Jan 2, 2017
13.68
0
0
Dec 30, 2016
13.68
0.12
0.8849557522123894
Dec 29, 2016
13.56
0.05
0.3700962250185048
Dec 28, 2016
13.51
0.15
1.122754491017964
Dec 27, 2016
13.36
-0.01
-0.07479431563201197
Dec 23, 2016
13.37
-0.01
-0.07473841554559044
Dec 22, 2016
13.38
-0.17
-1.2546125461254614
Dec 21, 2016
13.55
0.11
0.8184523809523809
Dec 20, 2016
13.44
-0.07
-0.5181347150259067
Dec 19, 2016
13.51
-0.12
-0.880410858400587
Dec 16, 2016
13.63
-0.04
-0.29261155815654716
Dec 15, 2016
13.67
-0.28
-2.007168458781362
Dec 14, 2016
13.95
-0.01
-0.07163323782234957
Dec 13, 2016
13.96
0.1
0.7215007215007215
Dec 12, 2016
13.86
-0.2
-1.422475106685633
Dec 9, 2016
14.06
-0.06
-0.42492917847025496
Dec 8, 2016
14.12
0.09
0.6414825374198146
Dec 7, 2016
14.03
-0.01
-0.07122507122507123
Dec 6, 2016
14.04
0.1
0.7173601147776184
Dec 5, 2016
13.94
-0.1
-0.7122507122507122
Dec 2, 2016
14.04
-0.14
-0.9873060648801129
Dec 1, 2016
14.18
0.04
0.2828854314002829
Nov 30, 2016
14.14
0
0
Nov 29, 2016
14.14
-0.09
-0.6324666198172875
Nov 28, 2016
14.23
0.06
0.4234297812279464
Nov 25, 2016
14.17
0.14
0.9978617248752673
Nov 24, 2016
14.03
0
0
Nov 23, 2016
14.03
-0.06
-0.42583392476933996
Nov 22, 2016
14.09
0.16
1.148600143575018
Nov 21, 2016
13.93
0.05
0.36023054755043227
Nov 18, 2016
13.88
0.02
0.1443001443001443
Nov 17, 2016
13.86
0.02
0.14450867052023122
Nov 16, 2016
13.84
-0.01
-0.07220216606498195
Nov 15, 2016
13.85
0.09
0.6540697674418605
Nov 14, 2016
13.76
-0.13
-0.9359251259899208
Nov 11, 2016
13.89
-0.21
-1.4893617021276595
Nov 10, 2016
14.1
-0.15
-1.0526315789473684
Nov 9, 2016
14.25
0.01
0.0702247191011236
Nov 8, 2016
14.24
0.03
0.211118930330753
Nov 7, 2016
14.21
0.19
1.355206847360913
Nov 4, 2016
14.02
0.02
0.14285714285714285
Nov 3, 2016
14
-0.05
-0.35587188612099646
Nov 2, 2016
14.05
-0.15
-1.056338028169014
Oct 31, 2016
14.2
-0.04
-0.2808988764044944
Oct 28, 2016
14.24
-0.13
-0.9046624913013221
Oct 27, 2016
14.37
-0.09
-0.6224066390041494
Oct 26, 2016
14.46
-0.16
-1.094391244870041
Oct 25, 2016
14.62
-0.04
-0.2728512960436562
Oct 24, 2016
14.66
0.18
1.2430939226519337
Oct 21, 2016
14.48
-0.01
-0.06901311249137336
Oct 20, 2016
14.49
0.01
0.06906077348066299
Oct 19, 2016
14.48
-0.06
-0.4126547455295736
Oct 18, 2016
14.54
0.24
1.6783216783216783
Oct 17, 2016
14.3
-0.11
-0.7633587786259542
Oct 14, 2016
14.41
0.17
1.1938202247191012
Oct 13, 2016
14.24
-0.28
-1.9283746556473829
Oct 12, 2016
14.52
-0.16
-1.0899182561307903
Oct 11, 2016
14.68
-0.2
-1.3440860215053763
Oct 10, 2016
14.88
0.02
0.13458950201884254
Oct 7, 2016
14.86
-0.05
-0.335345405767941
Oct 6, 2016
14.91
0.12
0.8113590263691683
Oct 5, 2016
14.79
0.08
0.5438477226376615
Oct 4, 2016
14.71
0.1
0.6844626967830253
Oct 3, 2016
14.61
0.06
0.41237113402061853
Sep 30, 2016
14.55
-0.2
-1.3559322033898304
Sep 29, 2016
14.75
0.06
0.4084411164057182
Sep 28, 2016
14.69
-0.01
-0.06802721088435375
Sep 27, 2016
14.7
0.15
1.0309278350515463
Sep 26, 2016
14.55
-0.29
-1.954177897574124
Sep 23, 2016
14.84
-0.08
-0.5361930294906166
Sep 22, 2016
14.92
0.14
0.9472259810554804
Sep 21, 2016
14.78
0.16
1.094391244870041
Sep 20, 2016
14.62
-0.05
-0.34083162917518744
Sep 19, 2016
14.67
0.18
1.2422360248447204
Sep 16, 2016
14.49
0.05
0.3462603878116344
Sep 15, 2016
14.44
0.1
0.697350069735007
Sep 14, 2016
14.34
0
0
Sep 13, 2016
14.34
0.04
0.27972027972027974
Sep 12, 2016
14.3
-0.51
-3.4436191762322754
Sep 9, 2016
14.81
0.01
0.06756756756756757
Sep 8, 2016
14.8
0.05
0.3389830508474576
Sep 7, 2016
14.75
0.08
0.5453306066803
Sep 6, 2016
14.67
0.18
1.2422360248447204
Sep 5, 2016
14.49
0.19
1.3286713286713288
Sep 2, 2016
14.3
0.11
0.7751937984496124
Sep 1, 2016
14.19
0.05
0.3536067892503536
Aug 31, 2016
14.14
-0.19
-1.3258897418004187
Aug 30, 2016
14.33
0.2
1.4154281670205238
Aug 29, 2016
14.13
-0.02
-0.1413427561837456
Aug 26, 2016
14.15
0.06
0.42583392476933996
Aug 25, 2016
14.09
-0.07
-0.4943502824858757
Aug 24, 2016
14.16
-0.13
-0.9097270818754374
Aug 23, 2016
14.29
0.06
0.42164441321152496
Aug 22, 2016
14.23
-0.05
-0.35014005602240894
Aug 19, 2016
14.28
-0.08
-0.5571030640668524
Aug 18, 2016
14.36
0.07
0.489853044086774
Aug 17, 2016
14.29
-0.02
-0.13976240391334732
Aug 16, 2016
14.31
0.26
1.8505338078291815
Aug 12, 2016
14.05
0.16
1.1519078473722102
Aug 11, 2016
13.89
0.17
1.239067055393586
Aug 10, 2016
13.72
0.03
0.2191380569758948
Aug 9, 2016
13.69
0.03
0.21961932650073207
Aug 8, 2016
13.66
0.17
1.2601927353595255
Aug 5, 2016
13.49
0.16
1.2003000750187547
Aug 4, 2016
13.33
0.07
0.5279034690799397
Aug 3, 2016
13.26
-0.16
-1.1922503725782414
Aug 2, 2016
13.42
-0.01
-0.07446016381236038
Aug 1, 2016
13.43
0.19
1.4350453172205437
Jul 29, 2016
13.24
-0.17
-1.267710663683818
Jul 28, 2016
13.41
-0.03
-0.22321428571428573
Jul 27, 2016
13.44
0.03
0.22371364653243847
Jul 26, 2016
13.41
0.06
0.449438202247191
Jul 25, 2016
13.35
-0.02
-0.14958863126402394
Jul 22, 2016
13.37
-0.03
-0.22388059701492538
Jul 21, 2016
13.4
0.09
0.67618332081142
Jul 20, 2016
13.31
0.1
0.757002271006813
Jul 19, 2016
13.21
-0.07
-0.5271084337349398
Jul 18, 2016
13.28
0.03
0.22641509433962265
Jul 15, 2016
13.25
0.06
0.45489006823351025
Jul 14, 2016
13.19
0.12
0.918133129303749
Jul 13, 2016
13.07
-0.02
-0.15278838808250572
Jul 12, 2016
13.09
0.23
1.7884914463452566
Jul 11, 2016
12.86
0.19
1.499605367008682
Jul 8, 2016
12.67
-0.06
-0.4713275726630008
Jul 7, 2016
12.73
0.18
1.4342629482071714
Jul 6, 2016
12.55
-0.17
-1.3364779874213837
Jul 5, 2016
12.72
-0.17
-1.3188518231186968
Jul 4, 2016
12.89
0.11
0.8607198748043818
Jul 1, 2016
12.78
0.05
0.3927729772191673
Jun 30, 2016
12.73
0.16
1.2728719172633254
Jun 29, 2016
12.57
0.17
1.3709677419354838
Jun 28, 2016
12.4
0.02
0.16155088852988692
Jun 27, 2016
12.38
0.03
0.242914979757085
Jun 24, 2016
12.35
-0.3
-2.3715415019762847
Jun 22, 2016
12.65
0.14
1.1191047162270185
Jun 21, 2016
12.51
0.09
0.7246376811594203
Jun 20, 2016
12.42
0.18
1.4705882352941178
Jun 17, 2016
12.24
0.08
0.6578947368421053
Jun 16, 2016
12.16
-0.19
-1.5384615384615385
Jun 15, 2016
12.35
0.06
0.4882017900732303
Jun 14, 2016
12.29
0.01
0.08143322475570032
Jun 13, 2016
12.28
-0.28
-2.229299363057325
Jun 10, 2016
12.56
-0.22
-1.7214397496087637
Jun 9, 2016
12.78
-0.02
-0.15625
Jun 8, 2016
12.8
-0.07
-0.5439005439005439
Jun 7, 2016
12.87
0.2
1.5785319652722967
Jun 6, 2016
12.67
0.07
0.5555555555555556
Jun 3, 2016
12.6
0.06
0.4784688995215311
Jun 2, 2016
12.54
0.02
0.1597444089456869
Jun 1, 2016
12.52
0
0
May 31, 2016
12.52
0.11
0.8863819500402901
May 30, 2016
12.41
0.05
0.4045307443365696
May 27, 2016
12.36
0.16
1.3114754098360655
May 26, 2016
12.2
-0.02
-0.16366612111292964
May 25, 2016
12.22
0.24
2.003338898163606
May 24, 2016
11.98
0.02
0.16722408026755853
May 23, 2016
11.96
0.01
0.08368200836820083
May 20, 2016
11.95
0.08
0.6739679865206403
May 19, 2016
11.87
-0.14
-1.1656952539550374
May 18, 2016
12.01
-0.19
-1.5573770491803278
May 17, 2016
12.2
0.27
2.2632020117351215
May 13, 2016
11.93
-0.15
-1.2417218543046358
May 12, 2016
12.08
-0.07
-0.5761316872427984
May 11, 2016
12.15
-0.02
-0.16433853738701726
May 10, 2016
12.17
0.02
0.1646090534979424
May 9, 2016
12.15
-0.06
-0.4914004914004914
May 6, 2016
12.21
-0.21
-1.6908212560386473
May 4, 2016
12.42
-0.07
-0.5604483586869495
May 3, 2016
12.49
-0.23
-1.8081761006289307
May 2, 2016
12.72
-0.03
-0.23529411764705882
Apr 29, 2016
12.75
-0.1
-0.7782101167315175
Apr 28, 2016
12.85
0.03
0.23400936037441497
Apr 27, 2016
12.82
-0.06
-0.4658385093167702
Apr 26, 2016
12.88
0.03
0.23346303501945526
Apr 25, 2016
12.85
-0.16
-1.2298232129131437
Apr 22, 2016
13.01
-0.11
-0.8384146341463414
Apr 21, 2016
13.12
0.15
1.1565150346954511
Apr 20, 2016
12.97
-0.17
-1.2937595129375952
Apr 19, 2016
13.14
0.1
0.7668711656441718
Apr 18, 2016
13.04
-0.14
-1.062215477996965
Apr 15, 2016
13.18
-0.01
-0.0758150113722517
Apr 14, 2016
13.19
0.04
0.3041825095057034
Apr 13, 2016
13.15
0.41
3.218210361067504
Apr 12, 2016
12.74
0.02
0.15723270440251572
Apr 11, 2016
12.72
0.17
1.3545816733067728
Apr 8, 2016
12.55
0.04
0.31974420463629094
Apr 7, 2016
12.51
0.04
0.32076984763432237
Apr 6, 2016
12.47
0.05
0.4025764895330113
Apr 5, 2016
12.42
-0.14
-1.1146496815286624
Apr 4, 2016
12.56
0.01
0.0796812749003984
Apr 1, 2016
12.55
-0.14
-1.103230890464933
Mar 31, 2016
12.69
0.03
0.23696682464454977
Mar 30, 2016
12.66
0.3
2.4271844660194173
Mar 29, 2016
12.36
0
0
Mar 24, 2016
12.36
-0.2
-1.5923566878980893
Mar 23, 2016
12.56
-0.06
-0.4754358161648177
Mar 22, 2016
12.62
0
0
Mar 21, 2016
12.62
0.07
0.5577689243027888
Mar 18, 2016
12.55
0.19
1.5372168284789645
Mar 17, 2016
12.36
0.21
1.728395061728395
Mar 16, 2016
12.15
-0.03
-0.24630541871921183
Mar 15, 2016
12.18
-0.21
-1.694915254237288
Mar 14, 2016
12.39
0.19
1.5573770491803278
Mar 11, 2016
12.2
0.17
1.4131338320864506
Mar 10, 2016
12.03
0.02
0.16652789342214822
Mar 9, 2016
12.01
-0.13
-1.0708401976935749
Mar 8, 2016
12.14
-0.08
-0.6546644844517185
Mar 7, 2016
12.22
0.06
0.4934210526315789
Mar 4, 2016
12.16
0.23
1.9279128248114
Mar 3, 2016
11.93
0.01
0.08389261744966443
Mar 2, 2016
11.92
0.39
3.3824804856895057
Mar 1, 2016
11.53
0.24
2.1257750221434897
Feb 29, 2016
11.29
-0.15
-1.3111888111888113
Feb 26, 2016
11.44
0.29
2.600896860986547
Feb 25, 2016
11.15
-0.12
-1.064773735581189
Feb 24, 2016
11.27
-0.35
-3.0120481927710845
Feb 23, 2016
11.62
-0.07
-0.5988023952095808
Feb 22, 2016
11.69
0.15
1.2998266897746966
Feb 19, 2016
11.54
-0.07
-0.602928509905254
Feb 18, 2016
11.61
0.23
2.0210896309314585
Feb 17, 2016
11.38
0.02
0.176056338028169
Feb 16, 2016
11.36
0.29
2.6196928635953025
Feb 15, 2016
11.07
0.38
3.5547240411599628
Feb 12, 2016
10.69
-0.14
-1.2927054478301017
Feb 11, 2016
10.83
-0.45
-3.9893617021276597
Feb 4, 2016
11.28
0.15
1.3477088948787062
Feb 3, 2016
11.13
-0.25
-2.196836555360281
Feb 2, 2016
11.38
-0.09
-0.7846556233653008
Feb 1, 2016
11.47
-0.09
-0.7785467128027682
Jan 29, 2016
11.56
0.26
2.3008849557522124
Jan 28, 2016
11.3
0.01
0.08857395925597875
Jan 27, 2016
11.29
0.15
1.3464991023339319
Jan 26, 2016
11.14
-0.39
-3.3824804856895057
Jan 25, 2016
11.53
0.09
0.7867132867132867
Jan 22, 2016
11.44
0.5
4.570383912248629
Jan 21, 2016
10.94
-0.18
-1.618705035971223
Jan 20, 2016
11.12
-0.55
-4.712939160239931
Jan 19, 2016
11.67
0.36
3.183023872679045
Jan 18, 2016
11.31
-0.01
-0.08833922261484099
Jan 15, 2016
11.32
-0.22
-1.9064124783362217
Jan 14, 2016
11.54
-0.3
-2.5337837837837838
Jan 13, 2016
11.84
-0.07
-0.5877413937867338
Jan 12, 2016
11.91
0.05
0.42158516020236086
Jan 11, 2016
11.86
-0.43
-3.498779495524817
Jan 8, 2016
12.29
0.11
0.90311986863711
Jan 7, 2016
12.18
-0.52
-4.094488188976378
Jan 6, 2016
12.7
-0.03
-0.2356637863315004
Jan 5, 2016
12.73
-0.04
-0.31323414252153486
Jan 4, 2016
12.77
-0.43
-3.257575757575758
Dec 31, 2015
13.2
-0.01
-0.0757002271006813
Dec 30, 2015
13.21
-0.1
-0.7513148009015778
Dec 29, 2015
13.31
0.02
0.1504890895410083
Dec 28, 2015
13.29
-0.1
-0.7468259895444361
Dec 23, 2015
13.39
0.14
1.0566037735849056
Dec 22, 2015
13.25
0
0
Dec 21, 2015
13.25
0.09
0.6838905775075987
Dec 18, 2015
13.16
-0.12
-0.9036144578313253
Dec 17, 2015
13.28
0.15
1.1424219345011424
Dec 16, 2015
13.13
0.09
0.6901840490797546
Dec 15, 2015
13.04
0.3
2.3547880690737832
Dec 14, 2015
12.74
0.1
0.7911392405063291
Dec 11, 2015
12.64
-0.39
-2.9930928626247124
Dec 10, 2015
13.03
-0.12
-0.9125475285171103
Dec 9, 2015
13.15
-0.06
-0.45420136260408783
Dec 8, 2015
13.21
-0.19
-1.4179104477611941
Dec 7, 2015
13.4
-0.02
-0.14903129657228018
Dec 4, 2015
13.42
-0.13
-0.959409594095941
Dec 3, 2015
13.55
-0.06
-0.440852314474651
Dec 2, 2015
13.61
0.17
1.2648809523809523
Dec 1, 2015
13.44
0.24
1.8181818181818181
Nov 30, 2015
13.2
0.04
0.303951367781155
Nov 27, 2015
13.16
-0.31
-2.3014105419450632
Nov 26, 2015
13.47
-0.02
-0.14825796886582654
Nov 25, 2015
13.49
0.03
0.22288261515601784
Nov 24, 2015
13.46
-0.09
-0.6642066420664207
Nov 23, 2015
13.55
-0.02
-0.14738393515106854
Nov 20, 2015
13.57
0.13
0.9672619047619048
Nov 19, 2015
13.44
0.19
1.4339622641509433
Nov 18, 2015
13.25
-0.04
-0.3009781790820166
Nov 17, 2015
13.29
0.19
1.450381679389313
Nov 16, 2015
13.1
-0.19
-1.4296463506395787
Nov 13, 2015
13.29
-0.33
-2.4229074889867843
Nov 12, 2015
13.62
0.19
1.4147431124348473
Nov 11, 2015
13.43
-0.01
-0.0744047619047619
Nov 10, 2015
13.44
-0.24
-1.7543859649122806
Nov 9, 2015
13.68
-0.07
-0.509090909090909
Nov 6, 2015
13.75
-0.07
-0.5065123010130246
Nov 5, 2015
13.82
0.01
0.07241129616220131
Nov 4, 2015
13.81
0.35
2.600297176820208
Nov 3, 2015
13.46
0.06
0.44776119402985076
Nov 2, 2015
13.4
-0.08
-0.5934718100890207
Oct 30, 2015
13.48
-0.1
-0.7363770250368189
Oct 29, 2015
13.58
-0.04
-0.2936857562408223
Oct 28, 2015
13.62
-0.2
-1.447178002894356
Oct 27, 2015
13.82
-0.03
-0.21660649819494585
Oct 26, 2015
13.85
0.01
0.07225433526011561
Oct 23, 2015
13.84
0.21
1.540719002201027
Oct 22, 2015
13.63
-0.09
-0.6559766763848397
Oct 21, 2015
13.72
0
0
Oct 20, 2015
13.72
-0.06
-0.43541364296081275
Oct 19, 2015
13.78
0.08
0.583941605839416
Oct 16, 2015
13.7
0.09
0.6612784717119765
Oct 15, 2015
13.61
0.22
1.6430171769977595
Oct 14, 2015
13.39
-0.12
-0.8882309400444115
Oct 13, 2015
13.51
-0.08
-0.5886681383370125
Oct 12, 2015
13.59
0.24
1.797752808988764
Oct 9, 2015
13.35
0.09
0.6787330316742082
Oct 8, 2015
13.26
-0.14
-1.044776119402985
Oct 7, 2015
13.4
0.5
3.875968992248062
Oct 6, 2015
12.9
0
0
Oct 5, 2015
12.9
0.38
3.0351437699680512
Oct 2, 2015
12.52
0.29
2.3712183156173343
Oct 1, 2015
12.23
0
0
Sep 30, 2015
12.23
0.19
1.5780730897009967
Sep 29, 2015
12.04
-0.22
-1.7944535073409462
Sep 28, 2015
12.26
-0.17
-1.3676588897827835
Sep 25, 2015
12.43
0.01
0.08051529790660225
Sep 24, 2015
12.42
-0.12
-0.9569377990430622
Sep 23, 2015
12.54
-0.33
-2.5641025641025643
Sep 22, 2015
12.87
-0.01
-0.07763975155279502
Sep 21, 2015
12.88
-0.11
-0.8468052347959969
Sep 18, 2015
12.99
0.14
1.0894941634241244
Sep 17, 2015
12.85
0.03
0.23400936037441497
Sep 16, 2015
12.82
0.3
2.3961661341853033
Sep 15, 2015
12.52
-0.08
-0.6349206349206349
Sep 14, 2015
12.6
-0.02
-0.15847860538827258
Sep 11, 2015
12.62
0
0
Sep 10, 2015
12.62
-0.23
-1.7898832684824904
Sep 9, 2015
12.85
0.52
4.21735604217356
Sep 8, 2015
12.33
0.46
3.8753159224936815
Sep 7, 2015
11.87
-0.05
-0.41946308724832215
Sep 4, 2015
11.92
-0.1
-0.831946755407654
Sep 3, 2015
12.02
0.01
0.08326394671107411
Sep 2, 2015
12.01
-0.16
-1.314708299096138
Sep 1, 2015
12.17
-0.36
-2.873104549082203
Aug 31, 2015
12.53
-0.13
-1.0268562401263823
Aug 28, 2015
12.66
-0.06
-0.4716981132075472
Aug 27, 2015
12.72
0.62
5.12396694214876
Aug 26, 2015
12.1
-0.14
-1.1437908496732025
Aug 25, 2015
12.24
0.27
2.255639097744361
Aug 24, 2015
11.97
-1.11
-8.486238532110091
Aug 21, 2015
13.08
-0.32
-2.388059701492537
Aug 20, 2015
13.4
-0.29
-2.118334550766983
Aug 19, 2015
13.69
-0.16
-1.1552346570397112
Aug 18, 2015
13.85
-0.25
-1.7730496453900708
Aug 17, 2015
14.1
-0.09
-0.6342494714587738
Aug 14, 2015
14.19
0.01
0.07052186177715092
Aug 13, 2015
14.18
0.1
0.7102272727272727
Aug 12, 2015
14.08
-0.4
-2.7624309392265194
Aug 11, 2015
14.48
-0.06
-0.4126547455295736
Aug 10, 2015
14.54
0.15
1.0423905489923557
Aug 7, 2015
14.39
0.14
0.9824561403508771
Aug 6, 2015
14.25
-0.06
-0.4192872117400419
Aug 5, 2015
14.31
0.08
0.5621925509486999
Aug 4, 2015
14.23
0.01
0.07032348804500703
Aug 3, 2015
14.22
-0.14
-0.9749303621169917
Jul 31, 2015
14.36
0.1
0.7012622720897616
Jul 30, 2015
14.26
-0.07
-0.4884856943475227
Jul 29, 2015
14.33
0.08
0.5614035087719298
Jul 28, 2015
14.25
-0.1
-0.6968641114982579
Jul 27, 2015
14.35
-0.62
-4.141616566466266
Jul 24, 2015
14.97
-0.18
-1.188118811881188
Jul 23, 2015
15.15
0.09
0.5976095617529881
Jul 22, 2015
15.06
-0.15
-0.9861932938856016
Jul 21, 2015
15.21
0.15
0.9960159362549801
Jul 20, 2015
15.06
0
0
Jul 17, 2015
15.06
0.17
1.1417058428475486
Jul 16, 2015
14.89
0.12
0.8124576844955992
Jul 15, 2015
14.77
-0.19
-1.2700534759358288
Jul 14, 2015
14.96
-0.1
-0.6640106241699867
Jul 13, 2015
15.06
0.28
1.8944519621109608
Jul 10, 2015
14.78
0.45
3.14026517794836
Jul 9, 2015
14.33
0.95
7.100149476831091
Jul 8, 2015
13.38
-1
-6.954102920723226
Jul 7, 2015
14.38
-0.52
-3.48993288590604
Jul 6, 2015
14.9
-0.63
-4.056664520283323
Jul 3, 2015
15.53
-0.28
-1.7710309930423782
Jul 2, 2015
15.81
-0.1
-0.6285355122564424
Jul 1, 2015
15.91
-0.01
-0.06281407035175879
Jun 30, 2015
15.92
0.27
1.7252396166134185
Jun 29, 2015
15.65
-0.43
-2.674129353233831
Jun 26, 2015
16.08
-0.38
-2.3086269744835968
Jun 25, 2015
16.46
-0.13
-0.7836045810729355
Jun 24, 2015
16.59
0.35
2.1551724137931036
Jun 22, 2015
16.24
0.2
1.2468827930174564
Jun 19, 2015
16.04
-0.11
-0.6811145510835913
Jun 18, 2015
16.15
-0.07
-0.4315659679408138
Jun 17, 2015
16.22
0.18
1.1221945137157108
Jun 16, 2015
16.04
-0.3
-1.8359853121175032
Jun 15, 2015
16.34
-0.29
-1.7438364401683704
Jun 12, 2015
16.63
0.28
1.7125382262996942
Jun 11, 2015
16.35
0.11
0.6773399014778325
Jun 10, 2015
16.24
-0.17
-1.035953686776356
Jun 9, 2015
16.41
-0.34
-2.029850746268657
Jun 8, 2015
16.75
0.11
0.6610576923076923
Jun 5, 2015
16.64
-0.14
-0.834326579261025
Jun 4, 2015
16.78
-0.03
-0.17846519928613921
Jun 3, 2015
16.81
-0.05
-0.29655990510083036
Jun 2, 2015
16.86
-0.08
-0.4722550177095632
Jun 1, 2015
16.94
0.35
2.109704641350211
May 29, 2015
16.59
-0.21
-1.25
May 28, 2015
16.8
-0.5
-2.8901734104046244
May 27, 2015
17.3
-0.08
-0.46029919447640966
May 26, 2015
17.38
0.15
0.8705745792222868
May 22, 2015
17.23
0.42
2.498512790005949
May 21, 2015
16.81
-0.21
-1.2338425381903644
May 20, 2015
17.02
0.11
0.6505026611472502
May 19, 2015
16.91
0.19
1.1363636363636365
May 18, 2015
16.72
-0.12
-0.7125890736342043
May 15, 2015
16.84
0.18
1.0804321728691477
May 13, 2015
16.66
-0.06
-0.3588516746411483
May 12, 2015
16.72
-0.22
-1.2987012987012987
May 11, 2015
16.94
0.18
1.0739856801909309
May 8, 2015
16.76
0.44
2.696078431372549
May 7, 2015
16.32
-0.46
-2.7413587604290823
May 6, 2015
16.78
-0.18
-1.0613207547169812
May 5, 2015
16.96
-0.41
-2.360391479562464
May 4, 2015
17.37
0.13
0.7540603248259861
Apr 30, 2015
17.24
-0.09
-0.51933064050779
Apr 29, 2015
17.33
-0.12
-0.6876790830945558
Apr 28, 2015
17.45
0.02
0.11474469305794607
Apr 27, 2015
17.43
0.09
0.5190311418685121
Apr 24, 2015
17.34
0.14
0.813953488372093
Apr 23, 2015
17.2
-0.24
-1.3761467889908257
Apr 22, 2015
17.44
0.34
1.9883040935672514
Apr 21, 2015
17.1
0.47
2.826217678893566
Apr 20, 2015
16.63
-0.57
-3.313953488372093
Apr 17, 2015
17.2
-0.04
-0.23201856148491878
Apr 16, 2015
17.24
0.34
2.0118343195266273
Apr 15, 2015
16.9
0.11
0.6551518761167362
Apr 14, 2015
16.79
-0.61
-3.5057471264367814
Apr 13, 2015
17.4
0.89
5.390672319806178
Apr 10, 2015
16.51
0.18
1.1022657685241886
Apr 9, 2015
16.33
0.55
3.485424588086185
Apr 8, 2015
15.78
1.01
6.838185511171293
Apr 7, 2015
14.77
0.01
0.06775067750677506
Apr 2, 2015
14.76
0.18
1.2345679012345678
Apr 1, 2015
14.58
0.17
1.179736294240111
Mar 31, 2015
14.41
0.04
0.2783576896311761
Mar 30, 2015
14.37
0.41
2.9369627507163325
Mar 27, 2015
13.96
0.03
0.21536252692031588
Mar 26, 2015
13.93
-0.07
-0.5
Mar 25, 2015
14
-0.04
-0.2849002849002849
Mar 24, 2015
14.04
-0.09
-0.6369426751592356
Mar 23, 2015
14.13
0.07
0.49786628733997157
Mar 20, 2015
14.06
0.01
0.0711743772241993
Mar 19, 2015
14.05
0.12
0.8614501076812635
Mar 18, 2015
13.93
0.16
1.1619462599854757
Mar 17, 2015
13.77
0.03
0.2183406113537118
Mar 16, 2015
13.74
0.12
0.8810572687224669
Mar 13, 2015
13.62
0.06
0.4424778761061947
Mar 12, 2015
13.56
0.11
0.8178438661710037
Mar 11, 2015
13.45
-0.07
-0.5177514792899408
Mar 10, 2015
13.52
-0.2
-1.4577259475218658
Mar 9, 2015
13.72
0.04
0.29239766081871343
Mar 6, 2015
13.68
0.09
0.6622516556291391
Mar 5, 2015
13.59
-0.18
-1.3071895424836601
Mar 4, 2015
13.77
-0.2
-1.4316392269148175
Mar 3, 2015
13.97
-0.23
-1.619718309859155
Mar 2, 2015
14.2
0.02
0.14104372355430184
Feb 27, 2015
14.18
-0.04
-0.2812939521800281
Feb 26, 2015
14.22
0.13
0.9226401703335699
Feb 25, 2015
14.09
0.01
0.07102272727272728
Feb 24, 2015
14.08
0.04
0.2849002849002849
Feb 23, 2015
14.04
--
--
Feb 17, 2015
14.02
0.03
0.21443888491779842
Feb 16, 2015
13.99
-0.01
-0.07142857142857142
Feb 13, 2015
14
0.15
1.0830324909747293
Feb 12, 2015
13.85
0.15
1.094890510948905
Feb 11, 2015
13.7
-0.08
-0.5805515239477503
Feb 10, 2015
13.78
0.05
0.3641660597232338
Feb 9, 2015
13.73
-0.07
-0.5072463768115942
Feb 6, 2015
13.8
-0.12
-0.8620689655172413
Feb 5, 2015
13.92
0.05
0.3604902667627974
Feb 4, 2015
13.87
0.05
0.361794500723589
Feb 3, 2015
13.82
0.14
1.023391812865497
Feb 2, 2015
13.68
-0.11
-0.7976794778825236
Jan 30, 2015
13.79
-0.07
-0.5050505050505051
Jan 29, 2015
13.86
-0.19
-1.3523131672597866
Jan 28, 2015
14.05
-0.02
-0.14214641080312723
Jan 27, 2015
14.07
-0.17
-1.1938202247191012
Jan 26, 2015
14.24
-0.11
-0.7665505226480837
Jan 23, 2015
14.35
0.27
1.9176136363636365
Jan 22, 2015
14.08
0.05
0.3563791874554526
Jan 21, 2015
14.03
0.35
2.5584795321637426
Jan 20, 2015
13.68
0.24
1.7857142857142858
Jan 19, 2015
13.44
-0.49
-3.5175879396984926
Jan 16, 2015
13.93
-0.25
-1.7630465444287728
Jan 15, 2015
14.18
0.29
2.087832973362131
Jan 14, 2015
13.89
-0.07
-0.501432664756447
Jan 13, 2015
13.96
0.07
0.503959683225342
Jan 12, 2015
13.89
-0.09
-0.6437768240343348
Jan 9, 2015
13.98
0.03
0.21505376344086022
Jan 8, 2015
13.95
-0.03
-0.2145922746781116
Jan 7, 2015
13.98
0.21
1.5250544662309369
Jan 6, 2015
13.77
-0.11
-0.792507204610951
Jan 5, 2015
13.88
0.04
0.28901734104046245
Jan 2, 2015
13.84
0.29
2.140221402214022
Dec 31, 2014
13.55
0.21
1.5742128935532234
Dec 30, 2014
13.34
-0.14
-1.0385756676557865
Dec 29, 2014
13.48
--
--
Dec 23, 2014
13.23
-0.1
-0.7501875468867217
Dec 22, 2014
13.33
0.14
1.061410159211524
Dec 19, 2014
13.19
0.23
1.7746913580246915
Dec 18, 2014
12.96
0.1
0.7776049766718507
Dec 17, 2014
12.86
0.08
0.6259780907668232
Dec 16, 2014
12.78
-0.11
-0.8533747090768037
Dec 15, 2014
12.89
-0.07
-0.5401234567901234
Dec 12, 2014
12.96
-0.02
-0.15408320493066255
Dec 11, 2014
12.98
-0.12
-0.916030534351145
Dec 10, 2014
13.1
0.14
1.0802469135802468
Dec 9, 2014
12.96
-0.55
-4.071058475203553
Dec 8, 2014
13.51
0.25
1.885369532428356
Dec 5, 2014
13.26
0.05
0.3785011355034065
Dec 4, 2014
13.21
0.4
3.12256049960968
Dec 3, 2014
12.81
-0.09
-0.6976744186046512
Dec 2, 2014
12.9
0.32
2.5437201907790143
Dec 1, 2014
12.58
-0.31
-2.404965089216447
Nov 28, 2014
12.89
0.08
0.624512099921936
Nov 27, 2014
12.81
-0.05
-0.38880248833592534
Nov 26, 2014
12.86
0.19
1.499605367008682
Nov 25, 2014
12.67
-0.06
-0.4713275726630008
Nov 24, 2014
12.73
0.37
2.9935275080906147
Nov 21, 2014
12.36
0.12
0.9803921568627451
Nov 20, 2014
12.24
0.02
0.16366612111292964
Nov 19, 2014
12.22
-0.07
-0.5695687550854354
Nov 18, 2014
12.29
-0.16
-1.285140562248996
Nov 17, 2014
12.45
-0.23
-1.8138801261829653
Nov 14, 2014
12.68
0.03
0.23715415019762845
Nov 13, 2014
12.65
0.02
0.1583531274742676
Nov 12, 2014
12.63
0.08
0.6374501992031872
Nov 11, 2014
12.55
0.02
0.1596169193934557
Nov 10, 2014
12.53
0.13
1.0483870967741935
Nov 7, 2014
12.4
-0.05
-0.40160642570281124
Nov 6, 2014
12.45
-0.02
-0.16038492381716118
Nov 5, 2014
12.47
-0.09
-0.7165605095541401
Nov 4, 2014
12.56
0.01
0.0796812749003984
Nov 3, 2014
12.55
-0.03
-0.2384737678855326
Oct 31, 2014
12.58
0.16
1.288244766505636
Oct 30, 2014
12.42
-0.08
-0.64
Oct 29, 2014
12.5
0.18
1.4610389610389611
Oct 28, 2014
12.32
0.23
1.902398676592225
Oct 27, 2014
12.09
-0.11
-0.9016393442622951
Oct 24, 2014
12.2
-0.01
-0.0819000819000819
Oct 23, 2014
12.21
-0.06
-0.4889975550122249
Oct 22, 2014
12.27
0.16
1.3212221304706855
Oct 21, 2014
12.11
-0.01
-0.08250825082508251
Oct 20, 2014
12.12
0.07
0.5809128630705395
Oct 17, 2014
12.05
0.08
0.6683375104427736
Oct 16, 2014
11.97
-0.11
-0.9105960264900662
Oct 15, 2014
12.08
0.06
0.49916805324459235
Oct 14, 2014
12.02
-0.07
-0.5789909015715468
Oct 13, 2014
12.09
-0.03
-0.24752475247524752
Oct 10, 2014
12.12
-0.24
-1.941747572815534
Oct 9, 2014
12.36
0.1
0.8156606851549756
Oct 8, 2014
12.26
-0.07
-0.5677210056772101
Oct 7, 2014
12.33
0.03
0.24390243902439024
Oct 6, 2014
12.3
0.22
1.8211920529801324
Oct 3, 2014
12.08
-0.14
-1.1456628477905073
Sep 29, 2014
12.22
-0.16
-1.2924071082390953
Sep 26, 2014
12.38
-0.07
-0.5622489959839357
Sep 25, 2014
12.45
-0.07
-0.5591054313099042
Sep 24, 2014
12.52
0.14
1.1308562197092085
Sep 23, 2014
12.38
-0.04
-0.322061191626409
Sep 22, 2014
12.42
-0.17
-1.3502779984114377
Sep 19, 2014
12.59
0.03
0.23885350318471338
Sep 18, 2014
12.56
-0.09
-0.7114624505928854
Sep 17, 2014
12.65
0.16
1.2810248198558847
Sep 16, 2014
12.49
-0.18
-1.420678768745067
Sep 15, 2014
12.67
-0.14
-1.092896174863388
Sep 12, 2014
12.81
-0.02
-0.1558846453624318
Sep 11, 2014
12.83
-0.04
-0.3108003108003108
Sep 10, 2014
12.87
-0.29
-2.2036474164133737
Sep 9, 2014
13.16
0
0
Sep 8, 2014
13.16
0.01
0.07604562737642585
Sep 5, 2014
13.15
-0.02
-0.15186028853454822
Sep 4, 2014
13.17
0.07
0.5343511450381679
Sep 3, 2014
13.1
0.36
2.82574568288854
Sep 2, 2014
12.74
0.03
0.23603461841070023
Sep 1, 2014
12.71
0
0
Aug 29, 2014
12.71
-0.06
-0.46985121378230227
Aug 28, 2014
12.77
-0.1
-0.777000777000777
Aug 27, 2014
12.87
-0.03
-0.23255813953488372
Aug 26, 2014
12.9
-0.02
-0.15479876160990713
Aug 25, 2014
12.92
0.06
0.4665629860031104
Aug 22, 2014
12.86
0.08
0.6259780907668232
Aug 21, 2014
12.78
-0.09
-0.6993006993006993
Aug 20, 2014
12.87
-0.04
-0.30983733539891556
Aug 19, 2014
12.91
0.02
0.1551590380139643
Aug 18, 2014
12.89
0.11
0.8607198748043818
Aug 14, 2014
12.78
-0.09
-0.6993006993006993
Aug 13, 2014
12.87
0.12
0.9411764705882353
Aug 12, 2014
12.75
-0.07
-0.5460218408736349
Aug 11, 2014
12.82
0.3
2.3961661341853033
Aug 8, 2014
12.52
0
0
Aug 7, 2014
12.52
-0.13
-1.0276679841897234
Aug 6, 2014
12.65
-0.05
-0.3937007874015748
Aug 5, 2014
12.7
0
0
Aug 4, 2014
12.7
0.14
1.1146496815286624
Aug 1, 2014
12.56
-0.15
-1.1801730920535012
Jul 31, 2014
12.71
0
0
Jul 30, 2014
12.71
-0.03
-0.23547880690737832
Jul 29, 2014
12.74
0.04
0.31496062992125984
Jul 28, 2014
12.7
0.13
1.0342084327764518
Jul 25, 2014
12.57
-0.01
-0.0794912559618442
Jul 24, 2014
12.58
0.11
0.8821170809943866
Jul 23, 2014
12.47
0.17
1.3821138211382114
Jul 22, 2014
12.3
0.25
2.074688796680498
Jul 21, 2014
12.05
-0.06
-0.495458298926507
Jul 18, 2014
12.11
-0.03
-0.2471169686985173
Jul 17, 2014
12.14
-0.03
-0.2465078060805259
Jul 16, 2014
12.17
0.01
0.08223684210526316
Jul 15, 2014
12.16
0.07
0.5789909015715468
Jul 14, 2014
12.09
0.1
0.8340283569641368
Jul 11, 2014
11.99
-0.03
-0.24958402662229617
Jul 10, 2014
12.02
0.06
0.5016722408026756
Jul 9, 2014
11.96
-0.18
-1.4827018121911038
Jul 8, 2014
12.14
0.01
0.08244023083264633
Jul 7, 2014
12.13
0.01
0.08250825082508251
Jul 4, 2014
12.12
0.03
0.24813895781637718
Jul 3, 2014
12.09
0.08
0.6661115736885929
Jul 2, 2014
12.01
0.19
1.607445008460237
Jul 1, 2014
11.82
0.01
0.0846740050804403
Jun 30, 2014
11.81
0.01
0.0847457627118644
Jun 27, 2014
11.8
-0.01
-0.0846740050804403
Jun 26, 2014
11.81
0.17
1.4604810996563573
Jun 25, 2014
11.64
-0.01
-0.08583690987124463
Jun 24, 2014
11.65
-0.15
-1.271186440677966
Jun 20, 2014
11.8
0.02
0.1697792869269949
Jun 19, 2014
11.78
-0.01
-0.08481764206955046
Jun 18, 2014
11.79
-0.02
-0.1693480101608806
Jun 17, 2014
11.81
-0.05
-0.42158516020236086
Jun 16, 2014
11.86
0.02
0.16891891891891891
Jun 13, 2014
11.84
0.11
0.9377664109121909
Jun 12, 2014
11.73
-0.01
-0.08517887563884156
Jun 11, 2014
11.74
0
0
Jun 10, 2014
11.74
0.24
2.0869565217391304
Jun 6, 2014
11.5
-0.04
-0.3466204506065858
Jun 5, 2014
11.54
0.04
0.34782608695652173
Jun 4, 2014
11.5
-0.09
-0.7765314926660914
Jun 3, 2014
11.59
0.17
1.4886164623467601
Jun 2, 2014
11.42
0
0
May 30, 2014
11.42
-0.07
-0.6092254134029591
May 28, 2014
11.49
-0.01
-0.08695652173913043
May 27, 2014
11.5
0.07
0.6124234470691163
May 26, 2014
11.43
0.01
0.08756567425569177
May 23, 2014
11.42
0.01
0.0876424189307625
May 22, 2014
11.41
0.14
1.2422360248447204
May 21, 2014
11.27
0.09
0.8050089445438283
May 20, 2014
11.18
0.02
0.17921146953405018
May 19, 2014
11.16
0.01
0.08968609865470852
May 16, 2014
11.15
-0.05
-0.44642857142857145
May 15, 2014
11.2
0
0
May 14, 2014
11.2
0.13
1.1743450767841013
May 13, 2014
11.07
0.04
0.3626473254759746
May 12, 2014
11.03
0.17
1.565377532228361
May 9, 2014
10.86
-0.01
-0.09199632014719411
May 8, 2014
10.87
0.03
0.2767527675276753
May 7, 2014
10.84
-0.15
-1.364877161055505
May 6, 2014
10.99
-0.01
-0.09090909090909091
May 5, 2014
11
-0.06
-0.5424954792043399
May 2, 2014
11.06
0.05
0.45413260672116257
Apr 30, 2014
11.01
-0.14
-1.2556053811659194
Apr 29, 2014
11.15
0.11
0.9963768115942029
Apr 28, 2014
11.04
-0.06
-0.5405405405405406
Apr 25, 2014
11.1
-0.16
-1.4209591474245116
Apr 24, 2014
11.26
0.03
0.26714158504007124
Apr 23, 2014
11.23
-0.1
-0.8826125330979699
Apr 22, 2014
11.33
0.01
0.08833922261484099
Apr 17, 2014
11.32
0.05
0.44365572315882873
Apr 16, 2014
11.27
0.02
0.17777777777777778
Apr 15, 2014
11.25
-0.22
-1.9180470793374018
Apr 14, 2014
11.47
0.01
0.08726003490401396
Apr 11, 2014
11.46
-0.23
-1.9674935842600514
Apr 10, 2014
11.69
0.17
1.4756944444444444
Apr 9, 2014
11.52
0.13
1.1413520632133451
Apr 8, 2014
11.39
0.13
1.1545293072824157
Apr 7, 2014
11.26
-0.04
-0.35398230088495575
Apr 4, 2014
11.3
-0.06
-0.528169014084507
Apr 3, 2014
11.36
0.02
0.1763668430335097
Apr 2, 2014
11.34
0.02
0.17667844522968199
Apr 1, 2014
11.32
0.09
0.8014247551202137
Mar 31, 2014
11.23
0.04
0.3574620196604111
Mar 28, 2014
11.19
0.16
1.4505893019038985
Mar 27, 2014
11.03
-0.06
-0.5410279531109107
Mar 26, 2014
11.09
0.12
1.0938924339106655
Mar 25, 2014
10.97
-0.12
-1.0820559062218214
Mar 24, 2014
11.09
0.25
2.3062730627306274
Mar 21, 2014
10.84
0.14
1.308411214953271
Mar 20, 2014
10.7
-0.19
-1.7447199265381084
Mar 19, 2014
10.89
-0.03
-0.27472527472527475
Mar 18, 2014
10.92
0.13
1.2048192771084338
Mar 17, 2014
10.79
-0.04
-0.36934441366574333
Mar 14, 2014
10.83
-0.14
-1.276207839562443
Mar 13, 2014
10.97
-0.05
-0.4537205081669691
Mar 12, 2014
11.02
-0.18
-1.6071428571428572
Mar 11, 2014
11.2
0.01
0.08936550491510277
Mar 10, 2014
11.19
-0.21
-1.8421052631578947
Mar 7, 2014
11.4
0.01
0.08779631255487269
Mar 6, 2014
11.39
0.09
0.7964601769911505
Mar 5, 2014
11.3
-0.03
-0.264783759929391
Mar 4, 2014
11.33
0.05
0.4432624113475177
Mar 3, 2014
11.28
-0.13
-1.1393514460999123
Feb 28, 2014
11.41
-0.01
-0.08756567425569177
Feb 27, 2014
11.42
0.19
1.6918967052537845
Feb 26, 2014
11.23
0.11
0.9892086330935251
Feb 25, 2014
11.12
-0.07
-0.6255585344057194
Feb 24, 2014
11.19
-0.11
-0.9734513274336283
Feb 21, 2014
11.3
0.03
0.26619343389529726
Feb 20, 2014
11.27
-0.14
-1.2269938650306749
Feb 19, 2014
11.41
0
0
Feb 18, 2014
11.41
-0.01
-0.08756567425569177
Feb 17, 2014
11.42
0.16
1.4209591474245116
Feb 14, 2014
11.26
0.07
0.6255585344057194
Feb 13, 2014
11.19
-0.08
-0.709849157054126
Feb 12, 2014
11.27
0.09
0.8050089445438283
Feb 11, 2014
11.18
0.12
1.0849909584086799
Feb 10, 2014
11.06
0.03
0.271985494106981
Feb 7, 2014
11.03
0.17
1.565377532228361
Feb 6, 2014
10.86
0.11
1.0232558139534884
Feb 5, 2014
10.75
-0.06
-0.5550416281221091
Feb 4, 2014
10.81
--
--
Jan 29, 2014
11.09
0.04
0.36199095022624433
Jan 28, 2014
11.05
0.04
0.36330608537693004
Jan 27, 2014
11.01
-0.27
-2.393617021276596
Jan 24, 2014
11.28
-0.18
-1.5706806282722514
Jan 23, 2014
11.46
-0.15
-1.2919896640826873
Jan 22, 2014
11.61
0.08
0.6938421509106678
Jan 21, 2014
11.53
0.07
0.6108202443280978
Jan 20, 2014
11.46
-0.1
-0.8650519031141869
Jan 17, 2014
11.56
0.01
0.08658008658008658
Jan 16, 2014
11.55
0.02
0.17346053772766695
Jan 15, 2014
11.53
0.05
0.4355400696864111
Jan 14, 2014
11.48
-0.03
-0.26064291920069504
Jan 13, 2014
11.51
0.04
0.34873583260680036
Jan 10, 2014
11.47
-0.04
-0.3475238922675934
Jan 9, 2014
11.51
-0.1
-0.8613264427217916
Jan 8, 2014
11.61
0.12
1.0443864229765014
Jan 7, 2014
11.49
-0.05
-0.43327556325823224
Jan 6, 2014
11.54
-0.13
-1.113967437874893
Jan 3, 2014
11.67
-0.24
-2.0151133501259446
Jan 2, 2014
11.91
0.01
0.08403361344537816
Dec 31, 2013
11.9
0.08
0.676818950930626
Dec 30, 2013
11.82
0
0
Dec 27, 2013
11.82
0.14
1.1986301369863013
Dec 23, 2013
11.68
0.07
0.602928509905254
Dec 20, 2013
11.61
-0.09
-0.7692307692307693
Dec 19, 2013
11.7
-0.12
-1.015228426395939
Dec 18, 2013
11.82
0.04
0.3395585738539898
Dec 17, 2013
11.78
-0.06
-0.5067567567567568
Dec 16, 2013
11.84
-0.1
-0.8375209380234506
Dec 13, 2013
11.94
0.06
0.5050505050505051
Dec 12, 2013
11.88
-0.07
-0.5857740585774058
Dec 11, 2013
11.95
-0.2
-1.646090534979424
Dec 10, 2013
12.15
-0.06
-0.4914004914004914
Dec 9, 2013
12.21
0.01
0.08196721311475409
Dec 6, 2013
12.2
-0.02
-0.16366612111292964
Dec 5, 2013
12.22
0.03
0.2461033634126333
Dec 4, 2013
12.19
-0.04
-0.3270645952575634
Dec 3, 2013
12.23
-0.01
-0.08169934640522876
Dec 2, 2013
12.24
0.03
0.2457002457002457
Nov 29, 2013
12.21
0.07
0.5766062602965404
Nov 28, 2013
12.14
0.03
0.2477291494632535
Nov 27, 2013
12.11
0.12
1.0008340283569641
Nov 26, 2013
11.99
-0.07
-0.5804311774461028
Nov 25, 2013
12.06
0.03
0.24937655860349128
Nov 22, 2013
12.03
0.07
0.5852842809364549
Nov 21, 2013
11.96
-0.09
-0.7468879668049793
Nov 20, 2013
12.05
0
0
Nov 19, 2013
12.05
-0.04
-0.3308519437551696
Nov 18, 2013
12.09
0.45
3.865979381443299
Nov 15, 2013
11.64
0.23
2.0157756354075373
Nov 14, 2013
11.41
0.14
1.2422360248447204
Nov 13, 2013
11.27
-0.21
-1.829268292682927
Nov 12, 2013
11.48
-0.03
-0.26064291920069504
Nov 11, 2013
11.51
0.18
1.588702559576346
Nov 8, 2013
11.33
-0.15
-1.3066202090592334
Nov 7, 2013
11.48
-0.11
-0.9490940465918896
Nov 6, 2013
11.59
-0.03
-0.25817555938037867
Nov 5, 2013
11.62
-0.02
-0.1718213058419244
Nov 4, 2013
11.64
0.05
0.4314063848144953
Oct 31, 2013
11.59
-0.02
-0.17226528854435832
Oct 30, 2013
11.61
0.26
2.290748898678414
Oct 29, 2013
11.35
0.02
0.176522506619594
Oct 28, 2013
11.33
0.02
0.1768346595932803
Oct 25, 2013
11.31
-0.07
-0.6151142355008787
Oct 24, 2013
11.38
-0.05
-0.4374453193350831
Oct 23, 2013
11.43
-0.24
-2.056555269922879
Oct 22, 2013
11.67
-0.09
-0.7653061224489796
Oct 21, 2013
11.76
0.07
0.5988023952095808
Oct 18, 2013
11.69
0.09
0.7758620689655172
Oct 17, 2013
11.6
-0.03
-0.2579535683576956
Oct 16, 2013
11.63
-0.05
-0.4280821917808219
Oct 15, 2013
11.68
0.1
0.8635578583765112
Oct 14, 2013
11.58
0.01
0.08643042350907519
Oct 11, 2013
11.57
0.13
1.1363636363636365
Oct 10, 2013
11.44
-0.03
-0.26155187445510025
Oct 9, 2013
11.47
-0.13
-1.1206896551724137
Oct 8, 2013
11.6
0.14
1.2216404886561956
Oct 7, 2013
11.46
-0.03
-0.26109660574412535
Oct 4, 2013
11.49
0.01
0.08710801393728224
Oct 3, 2013
11.48
0.15
1.323918799646955
Oct 2, 2013
11.33
0.07
0.6216696269982238
Oct 1, 2013
11.26
0
0
Sep 30, 2013
11.26
-0.15
-1.3146362839614374
Sep 27, 2013
11.41
0.02
0.17559262510974538
Sep 26, 2013
11.39
-0.08
-0.6974716652136007
Sep 25, 2013
11.47
0.04
0.34995625546806647
Sep 24, 2013
11.43
-0.09
-0.78125
Sep 23, 2013
11.52
0
0
Sep 20, 2013
11.52
0
0
Sep 19, 2013
11.52
0.13
1.1413520632133451
Sep 18, 2013
11.39
-0.07
-0.6108202443280978
Sep 17, 2013
11.46
-0.06
-0.5208333333333334
Sep 16, 2013
11.52
0.1
0.8756567425569177
Sep 13, 2013
11.42
-0.07
-0.6092254134029591
Sep 12, 2013
11.49
0.01
0.08710801393728224
Sep 11, 2013
11.48
-0.02
-0.17391304347826086
Sep 10, 2013
11.5
0.19
1.6799292661361627
Sep 9, 2013
11.31
0.2
1.8001800180018002
Sep 6, 2013
11.11
-0.02
-0.17969451931716082
Sep 5, 2013
11.13
0.11
0.9981851179673321
Sep 4, 2013
11.02
0
0
Sep 3, 2013
11.02
0.16
1.4732965009208103
Sep 2, 2013
10.86
0.18
1.6853932584269662
Aug 30, 2013
10.68
-0.11
-1.0194624652455977
Aug 29, 2013
10.79
0.09
0.8411214953271028
Aug 28, 2013
10.7
-0.16
-1.4732965009208103
Aug 27, 2013
10.86
-0.05
-0.458295142071494
Aug 26, 2013
10.91
0.08
0.7386888273314867
Aug 23, 2013
10.83
-0.04
-0.36798528058877644
Aug 22, 2013
10.87
0.11
1.0223048327137547
Aug 21, 2013
10.76
0
0
Aug 20, 2013
10.76
-0.27
-2.447869446962829
Aug 19, 2013
11.03
0.03
0.2727272727272727
Aug 16, 2013
11
-0.06
-0.5424954792043399
Aug 14, 2013
11.06
0.07
0.6369426751592356
Aug 13, 2013
10.99
0.21
1.948051948051948
Aug 12, 2013
10.78
0.28
2.6666666666666665
Aug 9, 2013
10.5
0.08
0.7677543186180422
Aug 8, 2013
10.42
0.02
0.19230769230769232
Aug 7, 2013
10.4
-0.2
-1.8867924528301887
Aug 6, 2013
10.6
-0.06
-0.5628517823639775
Aug 5, 2013
10.66
0.02
0.18796992481203006
Aug 2, 2013
10.64
0.02
0.18832391713747645
Aug 1, 2013
10.62
0.13
1.2392755004766445
Jul 31, 2013
10.49
0
0
Jul 30, 2013
10.49
0.02
0.19102196752626552
Jul 29, 2013
10.47
-0.17
-1.5977443609022557
Jul 26, 2013
10.64
0.02
0.18832391713747645
Jul 25, 2013
10.62
0.02
0.18867924528301888
Jul 24, 2013
10.6
0.02
0.1890359168241966
Jul 23, 2013
10.58
0.31
3.0185004868549172
Jul 22, 2013
10.27
0.02
0.1951219512195122
Jul 19, 2013
10.25
-0.06
-0.5819592628516004
Jul 18, 2013
10.31
0
0
Jul 17, 2013
10.31
0.08
0.7820136852394917
Jul 16, 2013
10.23
-0.07
-0.6796116504854369
Jul 15, 2013
10.3
0.03
0.2921129503407984
Jul 12, 2013
10.27
-0.03
-0.2912621359223301
Jul 11, 2013
10.3
0.3
3
Jul 10, 2013
10
0.09
0.9081735620585267
Jul 9, 2013
9.91
0.03
0.30364372469635625
Jul 8, 2013
9.88
-0.13
-1.2987012987012987
Jul 5, 2013
10.01
0.11
1.1111111111111112
Jul 4, 2013
9.9
0.18
1.8518518518518519
Jul 3, 2013
9.72
-0.37
-3.6669970267591676
Jul 2, 2013
10.09
-0.14
-1.3685239491691104
Jul 1, 2013
10.23
0.01
0.09784735812133072
Jun 28, 2013
10.22
0.23
2.3023023023023024
Jun 27, 2013
9.99
0.13
1.3184584178498986
Jun 26, 2013
9.86
0.28
2.922755741127349
Jun 25, 2013
9.58
-0.02
-0.20833333333333334
Jun 24, 2013
9.6
-0.35
-3.5175879396984926
Jun 21, 2013
9.95
-0.1
-0.9950248756218906
Jun 20, 2013
10.05
-0.33
-3.179190751445087
Jun 19, 2013
10.38
-0.12
-1.1428571428571428
Jun 18, 2013
10.5
0.02
0.19083969465648856
Jun 17, 2013
10.48
0.18
1.7475728155339805
Jun 14, 2013
10.3
-0.05
-0.4830917874396135
Jun 13, 2013
10.35
-0.23
-2.1739130434782608
Jun 12, 2013
10.58
0
0
Jun 11, 2013
10.58
-0.15
-1.3979496738117427
Jun 10, 2013
10.73
-0.01
-0.0931098696461825
Jun 7, 2013
10.74
-0.05
-0.4633920296570899
Jun 6, 2013
10.79
-0.14
-1.280878316559927
Jun 5, 2013
10.93
-0.04
-0.3646308113035551
Jun 4, 2013
10.97
-0.02
-0.18198362147406733
Jun 3, 2013
10.99
-0.12
-1.08010801080108
May 31, 2013
11.11
-0.07
-0.6261180679785331
May 30, 2013
11.18
-0.01
-0.08936550491510277
May 29, 2013
11.19
-0.14
-1.235657546337158
May 28, 2013
11.33
0.19
1.7055655296229804
May 27, 2013
11.14
0.02
0.17985611510791366
May 24, 2013
11.12
0.01
0.09000900090009001
May 23, 2013
11.11
-0.33
-2.8846153846153846
May 22, 2013
11.44
-0.05
-0.4351610095735422
May 21, 2013
11.49
0.11
0.9666080843585237
May 17, 2013
11.38
0.01
0.08795074758135445
May 16, 2013
11.37
-0.04
-0.35056967572305
May 15, 2013
11.41
0.09
0.7950530035335689
May 14, 2013
11.32
-0.09
-0.7887817703768624
May 13, 2013
11.41
-0.16
-1.382886776145203
May 10, 2013
11.57
0.05
0.4340277777777778
May 8, 2013
11.52
0.13
1.1413520632133451
May 7, 2013
11.39
0.1
0.8857395925597874
May 6, 2013
11.29
0.1
0.8936550491510277
May 3, 2013
11.19
0.07
0.6294964028776978
May 2, 2013
11.12
-0.07
-0.6255585344057194
Apr 30, 2013
11.19
0.13
1.1754068716094033
Apr 29, 2013
11.06
-0.02
-0.18050541516245489
Apr 26, 2013
11.08
0.02
0.18
Apr 25, 2013
11.06
0.07
0.64
Apr 24, 2013
10.99
0.18
1.67
Apr 23, 2013
10.81
-0.15
-1.37
Apr 22, 2013
10.96
0.04
0.37
Apr 19, 2013
10.92
0.27
2.54
Apr 18, 2013
10.65
-0.02
-0.19
Apr 17, 2013
10.67
-0.12
-1.11
Apr 16, 2013
10.79
0
0
Apr 15, 2013
10.79
-0.22
-2
Apr 12, 2013
11.01
-0.03
-0.27
Apr 11, 2013
11.04
0.02
0.18
Apr 10, 2013
11.02
0.1
0.92
Apr 9, 2013
10.92
0.16
1.49
Apr 8, 2013
10.76
0.02
0.19
Apr 5, 2013
10.74
-0.29
-2.63
Apr 4, 2013
11.03
-0.06
-0.54
Apr 3, 2013
11.09
0.03
0.27
Apr 2, 2013
11.06
-0.12
-1.07
Mar 28, 2013
11.18
-0.12
-1.06
Mar 27, 2013
11.3
0.08
0.71
Mar 26, 2013
11.22
-0.05
-0.44
Mar 25, 2013
11.27
0.08
0.71
Mar 22, 2013
11.19
-0.02
-0.18
Mar 21, 2013
11.21
-0.01
-0.09
Mar 20, 2013
11.22
0.19
1.72
Mar 19, 2013
11.03
0.02
0.18
Mar 18, 2013
11.01
-0.13
-1.17
Mar 15, 2013
11.14
-0.16
-1.42
Mar 14, 2013
11.3
0.06
0.53
Mar 13, 2013
11.24
-0.28
-2.43
Mar 12, 2013
11.52
-0.17
-1.45
Mar 11, 2013
11.69
-0.09
-0.76
Mar 8, 2013
11.78
0.12
1.03
Mar 7, 2013
11.66
-0.04
-0.34
Mar 6, 2013
11.7
0.14
1.21
Mar 5, 2013
11.56
0.08
0.7
Mar 4, 2013
11.48
-0.26
-2.21
Mar 1, 2013
11.74
-0.03
-0.25
Feb 28, 2013
11.77
0.3
2.62
Feb 27, 2013
11.47
0.08
0.7
Feb 26, 2013
11.39
-0.21
-1.81
Feb 25, 2013
11.6
-0.01
-0.09
Feb 22, 2013
11.61
-0.11
-0.94
Feb 21, 2013
11.72
-0.23
-1.92
Feb 20, 2013
11.95
0.11
0.93
Feb 19, 2013
11.84
-0.19
-1.58
Feb 18, 2013
12.03
-0.08
-0.66
Feb 15, 2013
12.11
0.05
0.41
Feb 14, 2013
12.06
--
--
Feb 7, 2013
11.92
-0.13
-1.08
Feb 6, 2013
12.05
0.07
0.58
Feb 5, 2013
11.98
-0.21
-1.72
Feb 4, 2013
12.19
-0.03
-0.25
Feb 1, 2013
12.22
0.07
0.58
Jan 31, 2013
12.15
-0.15
-1.22
Jan 30, 2013
12.3
0.08
0.65
Jan 29, 2013
12.22
0.1
0.83
Jan 28, 2013
12.12
0.06
0.5
Jan 25, 2013
12.06
-0.09
-0.74
Jan 24, 2013
12.15
-0.13
-1.0586319218241043
Jan 23, 2013
12.28
0.03
0.24489795918367346
Jan 22, 2013
12.25
0.05
0.41
Jan 21, 2013
12.2
0.01
0.08
Jan 18, 2013
12.19
0.2
1.6680567139282736
Jan 17, 2013
11.99
-0.09
-0.7450331125827815
Jan 16, 2013
12.08
-0.08
-0.6578947368421053
Jan 15, 2013
12.16
0.01
0.0823045267489712
Jan 14, 2013
12.15
0.13
1.08153078202995
Jan 11, 2013
12.02
-0.13
-1.0699588477366255
Jan 10, 2013
12.15
0.09
0.746268656716418
Jan 9, 2013
12.06
0.1
0.8361204013377926
Jan 8, 2013
11.96
-0.18
-1.4827018121911038
Jan 7, 2013
12.14
0.05
0.41356492969396197
Jan 4, 2013
12.09
0.02
0.16570008285004142
Jan 3, 2013
12.07
0.1
0.835421888053467
Jan 2, 2013
11.97
0.37
3.189655172413793
Dec 31, 2012
11.6
0.04
0.3460207612456747
Dec 28, 2012
11.56
0.06
0.5217391304347826
Dec 27, 2012
11.5
--
--
Dec 21, 2012
11.43
-0.11
-0.9532062391681109
Dec 20, 2012
11.54
-0.05
-0.4314063848144953
Dec 19, 2012
11.59
0.15
1.3111888111888113
Dec 18, 2012
11.44
0.04
0.3508771929824561
Dec 17, 2012
11.4
-0.04
-0.34965034965034963
Dec 14, 2012
11.44
0.17
1.5084294587400178
Dec 13, 2012
11.27
-0.08
-0.7048458149779736
Dec 12, 2012
11.35
0.15
1.3392857142857142
Dec 11, 2012
11.2
-0.01
-0.08920606601248884
Dec 10, 2012
11.21
0.12
1.0820559062218214
Dec 7, 2012
11.09
0.06
0.543970988213962
Dec 6, 2012
11.03
0.01
0.09074410163339383
Dec 5, 2012
11.02
0.26
2.42
Dec 4, 2012
10.76
0.02
0.19
Dec 3, 2012
10.74
-1076.6
-99.01
Nov 30, 2012
10.87
0.11
1.02
Nov 29, 2012
10.76
0.11
1.03
Nov 28, 2012
10.65
-0.12
-1.11
Nov 27, 2012
10.77
-0.04
-0.37
Nov 26, 2012
10.81
-0.01
-0.09
Nov 23, 2012
10.82
0.11
1.03
Nov 22, 2012
10.71
0.08
0.75
Nov 21, 2012
10.63
0.14
1.33
Nov 20, 2012
10.49
-0.03
-0.29
Nov 19, 2012
10.52
0.07
0.67
Nov 16, 2012
10.45
0.03
0.29
Nov 15, 2012
10.42
-0.19
-1.79
Nov 14, 2012
10.61
0.16
1.53
Nov 13, 2012
10.45
-0.17
-1.6
Nov 12, 2012
10.62
-0.01
-0.09
Nov 9, 2012
10.63
-0.07
-0.65
Nov 8, 2012
10.7
-0.11
-1.02
Nov 7, 2012
10.81
-0.07
-0.64
Nov 6, 2012
10.88
0
0
Nov 5, 2012
10.88
-0.03
-0.27
Nov 2, 2012
10.91
-1053.78
-98.98
Oct 31, 2012
10.65
0.15
1.43
Oct 30, 2012
10.5
-0.06
-0.57
Oct 29, 2012
10.56
0.05
0.48
Oct 26, 2012
10.51
-0.23
-2.14
Oct 25, 2012
10.74
0.02
0.19
Oct 24, 2012
10.72
0.11
1.04
Oct 23, 2012
10.61
-0.13
-1.21
Oct 22, 2012
10.74
0.05
0.47
Oct 19, 2012
10.69
0
0
Oct 18, 2012
10.69
0.13
1.23
Oct 17, 2012
10.56
0.09
0.86
Oct 16, 2012
10.47
0.01
0.1
Oct 15, 2012
10.46
0
0
Oct 12, 2012
10.46
0.1
0.97
Oct 11, 2012
10.36
0.13
1.27
Oct 10, 2012
10.23
0.04
0.39
Oct 9, 2012
10.19
0.09
0.89
Oct 8, 2012
10.1
-0.13
-1.27
Oct 5, 2012
10.23
0.11
1.09
Oct 4, 2012
10.12
-0.03
-0.3
Oct 3, 2012
10.15
--
--
Sep 27, 2012
10
0.13
1.32
Sep 26, 2012
9.87
-0.12
-1.2
Sep 25, 2012
9.99
-0.03
-0.3
Sep 24, 2012
10.02
-0.02
-0.2
Sep 21, 2012
10.04
0.1
1.01
Sep 20, 2012
9.94
-0.14
-1.39
Sep 19, 2012
10.08
0.14
1.41
Sep 18, 2012
9.94
-0.12
-1.19
Sep 17, 2012
10.06
-0.02
-0.2
Sep 14, 2012
10.08
0.32
3.28
Sep 13, 2012
9.76
-0.03
-0.31
Sep 12, 2012
9.79
0.11
1.14
Sep 11, 2012
9.68
0
0
Sep 10, 2012
9.68
--
--
Sep 7, 2012
9.69
--
--
Sep 6, 2012
9.41
--
--
Sep 5, 2012
9.31
--
--
Sep 4, 2012
9.46
--
--
Sep 3, 2012
9.55
--
--
Aug 31, 2012
9.51
-0.25
-2.56
Aug 30, 2012
9.76
--
--
Aug 29, 2012
9.9
--
--
Aug 28, 2012
9.95
--
--
Aug 27, 2012
9.94
--
--
Aug 24, 2012
10.03
--
--
Aug 23, 2012
10.14
--
--
Aug 22, 2012
10.01
--
--
Aug 21, 2012
10.14
--
--
Aug 20, 2012
10.12
--
--
Aug 17, 2012
10.13
--
--
Aug 16, 2012
10.05
--
--
Aug 14, 2012
10.23
--
--
Aug 13, 2012
10.18
--
--
Aug 10, 2012
10.26
--
--
Aug 9, 2012
10.29
--
--
Aug 8, 2012
10.18
--
--
Aug 7, 2012
10.17
--
--
Aug 6, 2012
10.11
--
--
Aug 3, 2012
9.93
--
--
Aug 2, 2012
9.93
--
--
Aug 1, 2012
10.01
--
--
Jul 31, 2012
9.93
0.16
1.64
Jul 30, 2012
9.77
--
--
Jul 27, 2012
9.69
--
--
Jul 26, 2012
9.62
--
--
Jul 25, 2012
9.5
--
--
Jul 24, 2012
9.57
--
--
Jul 23, 2012
9.63
--
--
Jul 20, 2012
9.91
--
--
Jul 19, 2012
9.88
--
--
Jul 18, 2012
9.72
--
--
Jul 17, 2012
9.82
--
--
Jul 16, 2012
9.72
--
--
Jul 13, 2012
9.76
--
--
Jul 12, 2012
9.73
--
--
Jul 11, 2012
9.93
--
--
Jul 10, 2012
9.91
--
--
Jul 9, 2012
9.93
--
--
Jul 6, 2012
10.16
--
--
Jul 5, 2012
10.13
--
--
Jul 4, 2012
10.15
--
--
Jul 3, 2012
10.15
--
--
Jul 2, 2012
10.04
--
--
Jun 29, 2012
10.04
0.24
2.45
Jun 28, 2012
9.8
--
--
Jun 27, 2012
9.92
--
--
Jun 26, 2012
9.83
--
--
Jun 25, 2012
9.82
--
--
Jun 22, 2012
9.89
--
--
Jun 21, 2012
10.04
--
--
Jun 20, 2012
10.23
--
--
Jun 19, 2012
10.21
--
--
Jun 18, 2012
10.21
--
--
Jun 15, 2012
10.09
--
--
Jun 14, 2012
9.89
--
--
Jun 13, 2012
10.01
--
--
Jun 12, 2012
9.93
--
--
Jun 11, 2012
9.97
--
--
Jun 8, 2012
9.76
--
--
Jun 7, 2012
9.8
--
--
Jun 6, 2012
9.75
--
--
Jun 5, 2012
9.57
--
--
Jun 4, 2012
9.56
--
--
Jun 1, 2012
9.84
--
--
May 31, 2012
9.93
-0.03
-0.3
May 30, 2012
9.96
--
--
May 29, 2012
10.06
--
--
May 25, 2012
9.75
--
--
May 24, 2012
9.75
--
--
May 23, 2012
9.78
--
--
May 22, 2012
9.89
--
--
May 21, 2012
9.72
--
--
May 18, 2012
9.67
--
--
May 16, 2012
9.78
--
--
May 15, 2012
10.13
--
--
May 14, 2012
10.09
--
--
May 11, 2012
10.21
--
--
May 10, 2012
10.33
--
--
May 9, 2012
10.37
--
--
May 8, 2012
10.56
--
--
May 7, 2012
10.59
--
--
May 4, 2012
10.87
--
--
May 3, 2012
10.98
--
--
May 2, 2012
11.04
--
--
Apr 30, 2012
10.97
0.12
1.11
Apr 27, 2012
10.85
--
--
Apr 26, 2012
10.92
--
--
Apr 25, 2012
10.74
--
--
Apr 24, 2012
10.69
--
--
Apr 23, 2012
10.7
--
--
Apr 20, 2012
10.92
--
--
Apr 19, 2012
10.95
--
--
Apr 18, 2012
10.88
--
--
Apr 17, 2012
10.74
--
--
Apr 16, 2012
10.82
--
--
Apr 13, 2012
10.87
--
--
Apr 12, 2012
10.66
--
--
Apr 11, 2012
10.52
--
--
Apr 10, 2012
10.64
--
--
Apr 5, 2012
10.79
--
--
Apr 4, 2012
10.62
--
--
Apr 3, 2012
10.87
--
--
Apr 2, 2012
10.7
--
--
Mar 30, 2012
10.73
0.09
0.85
Mar 29, 2012
10.64
--
--
Mar 28, 2012
10.78
--
--
Mar 27, 2012
10.94
--
--
Mar 26, 2012
10.74
--
--
Mar 23, 2012
10.76
--
--
Mar 22, 2012
10.84
--
--
Mar 21, 2012
10.83
--
--
Mar 20, 2012
10.9
--
--
Mar 19, 2012
11.09
--
--
Mar 16, 2012
11.29
--
--
Mar 15, 2012
11.31
--
--
Mar 14, 2012
11.36
--
--
Mar 13, 2012
11.39
--
--
Mar 12, 2012
11.25
--
--
Mar 9, 2012
11.31
--
--
Mar 8, 2012
11.19
--
--
Mar 7, 2012
10.99
--
--
Mar 6, 2012
10.96
--
--
Mar 5, 2012
11.37
--
--
Mar 2, 2012
11.56
--
--
Mar 1, 2012
11.56
--
--
Feb 29, 2012
11.61
0.05
0.43
Feb 28, 2012
11.56
--
--
Feb 27, 2012
11.35
--
--
Feb 24, 2012
11.47
--
--
Feb 23, 2012
11.42
--
--
Feb 22, 2012
11.53
--
--
Feb 21, 2012
11.41
--
--
Feb 20, 2012
11.4
--
--
Feb 17, 2012
11.49
--
--
Feb 16, 2012
11.35
--
--
Feb 15, 2012
11.41
--
--
Feb 14, 2012
11.15
--
--
Feb 13, 2012
11.27
--
--
Feb 10, 2012
11.25
--
--
Feb 9, 2012
11.42
--
--
Feb 8, 2012
11.36
--
--
Feb 7, 2012
11.09
--
--
Feb 6, 2012
11.12
--
--
Feb 3, 2012
11.3
--
--
Feb 2, 2012
11.1
--
--
Feb 1, 2012
10.82
--
--
Jan 31, 2012
10.82
0.1
0.93
Jan 30, 2012
10.72
--
--
Jan 27, 2012
10.97
--
--
Jan 26, 2012
10.95
--
--
Jan 19, 2012
10.65
--
--
Jan 18, 2012
10.5
--
--
Jan 17, 2012
10.51
--
--
Jan 16, 2012
10.12
--
--
Jan 13, 2012
10.27
--
--
Jan 12, 2012
10.16
--
--
Jan 11, 2012
10.14
--
--
Jan 10, 2012
10.03
--
--
Jan 9, 2012
9.91
--
--
Jan 6, 2012
9.7
--
--
Jan 5, 2012
9.8
--
--
Jan 4, 2012
9.76
--
--
Jan 3, 2012
9.86
--
--
Jan 2, 2012
9.62
--
--
Dec 30, 2011
9.62
0.02
0.21
Dec 29, 2011
9.6
--
--
Dec 28, 2011
9.65
--
--
Dec 27, 2011
9.8
--
--
Dec 23, 2011
9.81
--
--
Dec 22, 2011
9.64
--
--
Dec 21, 2011
9.5
--
--
Dec 20, 2011
9.58
--
--
Dec 19, 2011
9.45
--
--
Dec 16, 2011
9.57
--
--
Dec 15, 2011
9.4
--
--
Dec 14, 2011
9.6
--
--
Dec 13, 2011
9.68
--
--
Dec 12, 2011
9.65
--
--
Dec 9, 2011
9.91
--
--
Dec 8, 2011
10.07
--
--
Dec 7, 2011
10.01
--
--
Dec 6, 2011
9.99
--
--
Dec 5, 2011
10.17
--
--
Dec 2, 2011
10.13
--
--
Dec 1, 2011
10.11
--
--
Nov 30, 2011
9.85
0.27
2.82
Nov 29, 2011
9.58
--
--
Nov 28, 2011
9.59
--
--
Nov 25, 2011
9.25
--
--
Nov 24, 2011
9.38
--
--
Nov 23, 2011
9.33
--
--
Nov 22, 2011
9.57
--
--
Nov 21, 2011
9.45
--
--
Nov 18, 2011
9.77
--
--
Nov 17, 2011
10
--
--
Nov 16, 2011
10.09
--
--
Nov 15, 2011
10.31
--
--
Nov 14, 2011
10.36
--
--
Nov 11, 2011
10.24
--
--
Nov 10, 2011
10.08
--
--
Nov 9, 2011
10.3
--
--
Nov 8, 2011
10.49
--
--
Nov 7, 2011
10.33
--
--
Nov 4, 2011
10.34
--
--
Nov 3, 2011
10.29
--
--
Nov 2, 2011
10.26
--
--
Oct 31, 2011
10.32
-0.15
-1.43
Oct 28, 2011
10.47
--
--
Oct 27, 2011
10.41
--
--
Oct 26, 2011
9.95
--
--
Oct 25, 2011
9.81
--
--
Oct 24, 2011
9.65
--
--
Oct 21, 2011
9.33
--
--
Oct 20, 2011
9.2
--
--
Oct 19, 2011
9.37
--
--
Oct 18, 2011
9.28
--
--
Oct 17, 2011
9.65
--
--
Oct 14, 2011
9.58
--
--
Oct 13, 2011
9.78
--
--
Oct 12, 2011
9.4
--
--
Oct 11, 2011
9.27
--
--
Oct 10, 2011
8.95
--
--
Oct 7, 2011
9
--
--
Oct 6, 2011
8.76
--
--
Oct 5, 2011
8.42
--
--
Oct 4, 2011
8.21
--
--
Oct 3, 2011
8.49
--
--
Sep 30, 2011
8.94
-0.29
-3.14
Sep 29, 2011
9.23
--
--
Sep 28, 2011
9.24
--
--
Sep 27, 2011
9.19
--
--
Sep 26, 2011
8.71
--
--
Sep 23, 2011
8.95
--
--
Sep 22, 2011
8.97
--
--
Sep 21, 2011
9.73
--
--
Sep 20, 2011
9.82
--
--
Sep 19, 2011
9.77
--
--
Sep 16, 2011
10.13
--
--
Sep 15, 2011
10.01
--
--
Sep 14, 2011
9.94
--
--
Sep 13, 2011
10.21
--
--
Sep 12, 2011
10.11
--
--
Sep 9, 2011
10.26
--
--
Sep 8, 2011
10.47
--
--
Sep 7, 2011
10.48
--
--
Sep 6, 2011
10.29
--
--
Sep 5, 2011
10.18
--
--
Sep 2, 2011
10.57
--
--
Sep 1, 2011
10.89
--
--
Aug 31, 2011
10.86
0.17
1.59
Aug 30, 2011
10.69
--
--
Aug 29, 2011
10.52
--
--
Aug 26, 2011
10.33
--
--
Aug 25, 2011
10.47
--
--
Aug 24, 2011
10.43
--
--
Aug 23, 2011
10.3
--
--
Aug 22, 2011
10.23
--
--
Aug 19, 2011
10.37
--
--
Aug 18, 2011
10.55
--
--
Aug 17, 2011
10.93
--
--
Aug 16, 2011
10.95
--
--
Aug 12, 2011
10.68
--
--
Aug 11, 2011
10.54
--
--
Aug 10, 2011
10.37
--
--
Aug 9, 2011
10.49
--
--
Aug 8, 2011
10.89
--
--
Aug 5, 2011
11.23
--
--
Aug 4, 2011
11.61
--
--
Aug 3, 2011
11.77
--
--
Aug 2, 2011
11.99
--
--
Aug 1, 2011
12.21
--
--
Jul 29, 2011
12.12
-0.1
-0.82
Jul 28, 2011
12.22
--
--
Jul 27, 2011
12.26
--
--
Jul 26, 2011
12.29
--
--
Jul 25, 2011
12.15
--
--
Jul 22, 2011
12.33
--
--
Jul 21, 2011
12.07
--
--
Jul 20, 2011
12.09
--
--
Jul 19, 2011
12.01
--
--
Jul 18, 2011
11.98
--
--
Jul 15, 2011
12.07
--
--
Jul 14, 2011
12.13
--
--
Jul 13, 2011
12.12
--
--
Jul 12, 2011
11.89
--
--
Jul 11, 2011
12.28
--
--
Jul 8, 2011
12.49
--
--
Jul 7, 2011
12.44
--
--
Jul 6, 2011
12.42
--
--
Jul 5, 2011
12.57
--
--
Jul 4, 2011
12.59
--
--
Jul 1, 2011
12.35
--
--
Jun 30, 2011
12.34
0.12
0.98
Jun 29, 2011
12.22
--
--
Jun 28, 2011
12.22
--
--
Jun 27, 2011
12.18
--
--
Jun 24, 2011
12.21
--
--
Jun 22, 2011
11.96
--
--
Jun 21, 2011
11.92
--
--
Jun 20, 2011
11.82
--
--
Jun 17, 2011
11.91
--
--
Jun 16, 2011
12.02
--
--
Jun 15, 2011
12.21
--
--
Jun 14, 2011
12.27
--
--
Jun 10, 2011
12.21
--
--
Jun 9, 2011
12.3
--
--
Jun 8, 2011
12.41
--
--
Jun 7, 2011
12.56
--
--
Jun 6, 2011
12.62
--
--
Jun 3, 2011
12.63
--
--
Jun 1, 2011
12.92
--
--
May 31, 2011
12.98
0.23
1.8
May 30, 2011
12.75
--
--
May 27, 2011
12.72
--
--
May 26, 2011
12.57
--
--
May 25, 2011
12.52
--
--
May 24, 2011
12.57
--
--
May 23, 2011
12.52
--
--
May 20, 2011
12.78
--
--
May 19, 2011
12.79
--
--
May 18, 2011
12.74
--
--
May 17, 2011
12.66
--
--
May 16, 2011
12.64
--
--
May 13, 2011
12.82
--
--
May 12, 2011
12.72
--
--
May 11, 2011
12.9
--
--
May 10, 2011
12.86
--
--
May 9, 2011
12.85
--
--
May 6, 2011
12.77
--
--
May 5, 2011
12.73
--
--
May 4, 2011
12.8
--
--
May 3, 2011
13
--
--
May 2, 2011
13.05
--
--
Apr 29, 2011
13.04
-0.02
-0.15
Apr 28, 2011
13.06
--
--
Apr 27, 2011
13.18
--
--
Apr 26, 2011
13.24
--
--
Apr 21, 2011
13.33
--
--
Apr 20, 2011
13.19
--
--
Apr 19, 2011
12.97
--
--
Apr 18, 2011
13.11
--
--
Apr 15, 2011
13.18
--
--
Apr 14, 2011
13.12
--
--
Apr 13, 2011
13.18
--
--
Apr 12, 2011
13.09
--
--
Apr 11, 2011
13.25
--
--
Apr 8, 2011
13.26
--
--
Apr 7, 2011
13.13
--
--
Apr 6, 2011
13.12
--
--
Apr 5, 2011
13.1
--
--
Apr 4, 2011
13.1
--
--
Apr 1, 2011
12.94
--
--
Mar 31, 2011
12.75
0.09
0.71
Mar 30, 2011
12.66
--
--
Mar 29, 2011
12.5
--
--
Mar 28, 2011
12.47
--
--
Mar 25, 2011
12.54
--
--
Mar 24, 2011
12.44
--
--
Mar 23, 2011
12.33
--
--
Mar 22, 2011
12.31
--
--
Mar 21, 2011
12.2
--
--
Mar 18, 2011
11.99
--
--
Mar 17, 2011
11.94
--
--
Mar 16, 2011
12.16
--
--
Mar 15, 2011
12.09
--
--
Mar 14, 2011
12.37
--
--
Mar 11, 2011
12.3
--
--
Mar 10, 2011
12.49
--
--
Mar 9, 2011
12.57
--
--
Mar 8, 2011
12.47
--
--
Mar 7, 2011
12.39
--
--
Mar 4, 2011
12.39
--
--
Mar 3, 2011
12.23
--
--
Mar 2, 2011
12.16
--
--
Mar 1, 2011
12.24
--
--
Feb 28, 2011
12.08
0.16
1.34
Feb 25, 2011
11.92
--
--
Feb 24, 2011
11.75
--
--
Feb 23, 2011
11.96
--
--
Feb 22, 2011
12.06
--
--
Feb 21, 2011
12.32
--
--
Feb 18, 2011
12.36
--
--
Feb 17, 2011
12.24
--
--
Feb 16, 2011
12.21
--
--
Feb 15, 2011
12.1
--
--
Feb 14, 2011
12.2
--
--
Feb 11, 2011
11.95
--
--
Feb 10, 2011
11.92
--
--
Feb 9, 2011
12.18
--
--
Feb 8, 2011
12.4
--
--
Feb 7, 2011
12.41
--
--
Feb 1, 2011
12.42
--
--
Jan 31, 2011
12.38
-0.02
-0.16
Jan 28, 2011
12.4
--
--
Jan 27, 2011
12.49
--
--
Jan 26, 2011
12.49
--
--
Jan 25, 2011
12.44
--
--
Jan 24, 2011
12.44
--
--
Jan 21, 2011
12.57
--
--
Jan 20, 2011
12.63
--
--
Jan 19, 2011
12.85
--
--
Jan 18, 2011
12.66
--
--
Jan 17, 2011
12.68
--
--
Jan 14, 2011
12.85
--
--
Jan 13, 2011
12.88
--
--
Jan 12, 2011
12.78
--
--
Jan 11, 2011
12.61
--
--
Jan 10, 2011
12.51
--
--
Jan 7, 2011
12.59
--
--
Jan 6, 2011
12.62
--
--
Jan 5, 2011
12.61
--
--
Jan 4, 2011
12.62
--
--
Jan 3, 2011
12.48
--
--
Dec 31, 2010
12.35
0.14
1.15
Dec 30, 2010
12.21
--
--
Dec 29, 2010
12.16
--
--
Dec 28, 2010
12
--
--
Dec 27, 2010
12.15
--
--
Dec 23, 2010
12.22
--
--
Dec 22, 2010
12.26
--
--
Dec 21, 2010
12.29
--
--
Dec 20, 2010
12.15
--
--
Dec 17, 2010
12.21
--
--
Dec 16, 2010
12.18
--
--
Dec 15, 2010
12.36
--
--
Dec 14, 2010
12.52
--
--
Dec 13, 2010
12.45
--
--
Dec 10, 2010
12.36
--
--
Dec 9, 2010
12.41
--
--
Dec 8, 2010
12.43
--
--
Dec 7, 2010
12.61
--
--
Dec 6, 2010
12.52
--
--
Dec 3, 2010
12.59
--
--
Dec 2, 2010
12.64
--
--
Dec 1, 2010
12.49
--
--
Nov 30, 2010
12.42
-0.07
-0.56
Nov 29, 2010
12.49
--
--
Nov 26, 2010
12.44
--
--
Nov 25, 2010
12.5
--
--
Nov 24, 2010
12.47
--
--
Nov 23, 2010
12.34
--
--
Nov 22, 2010
12.72
--
--
Nov 19, 2010
12.66
--
--
Nov 18, 2010
12.65
--
--
Nov 17, 2010
12.4
--
--
Nov 16, 2010
12.7
--
--
Nov 15, 2010
12.91
--
--
Nov 12, 2010
12.99
--
--
Nov 11, 2010
13.37
--
--
Nov 10, 2010
13.2
--
--
Nov 9, 2010
13.34
--
--
Nov 8, 2010
13.39
--
--
Nov 5, 2010
13.38
--
--
Nov 4, 2010
13.32
--
--
Nov 3, 2010
13.1
--
--
Nov 2, 2010
12.88
--
--
Oct 29, 2010
12.68
-0.04
-0.31
Oct 28, 2010
12.72
--
--
Oct 27, 2010
12.69
--
--
Oct 26, 2010
12.9
--
--
Oct 25, 2010
12.88
--
--
Oct 22, 2010
12.81
--
--
Oct 21, 2010
12.9
--
--
Oct 20, 2010
12.75
--
--
Oct 19, 2010
12.98
--
--
Oct 18, 2010
12.83
--
--
Oct 15, 2010
12.95
--
--
Oct 14, 2010
12.89
--
--
Oct 13, 2010
12.68
--
--
Oct 12, 2010
12.37
--
--
Oct 11, 2010
12.42
--
--
Oct 8, 2010
12.35
--
--
Oct 7, 2010
12.25
--
--
Oct 6, 2010
12.35
--
--
Oct 5, 2010
12.14
--
--
Oct 4, 2010
12.1
--
--
Oct 1, 2010
12
--
--
Sep 30, 2010
11.99
0.01
0.08
Sep 29, 2010
11.98
--
--
Sep 28, 2010
11.83
--
--
Sep 27, 2010
11.95
--
--
Sep 24, 2010
11.85
--
--
Sep 23, 2010
11.84
--
--
Sep 22, 2010
11.85
--
--
Sep 21, 2010
11.76
--
--
Sep 20, 2010
11.74
--
--
Sep 17, 2010
11.83
--
--
Sep 16, 2010
11.68
--
--
Sep 15, 2010
11.72
--
--
Sep 14, 2010
11.75
--
--
Sep 13, 2010
11.72
--
--
Sep 10, 2010
11.56
--
--
Sep 9, 2010
11.62
--
--
Sep 8, 2010
11.5
--
--
Sep 7, 2010
11.64
--
--
Sep 6, 2010
11.65
--
--
Sep 3, 2010
11.48
--
--
Sep 2, 2010
11.4
--
--
Sep 1, 2010
11.25
--
--
Aug 31, 2010
11.17
-0.11
-0.98
Aug 30, 2010
11.28
--
--
Aug 27, 2010
11.18
--
--
Aug 26, 2010
11.22
--
--
Aug 25, 2010
11.26
--
--
Aug 24, 2010
11.36
--
--
Aug 23, 2010
11.46
--
--
Aug 20, 2010
11.51
--
--
Aug 19, 2010
11.51
--
--
Aug 18, 2010
11.55
--
--
Aug 17, 2010
11.54
--
--
Aug 16, 2010
11.54
--
--
Aug 13, 2010
11.48
--
--
Aug 12, 2010
11.41
--
--
Aug 11, 2010
11.44
--
--
Aug 10, 2010
11.51
--
--
Aug 9, 2010
11.82
--
--
Aug 6, 2010
11.75
--
--
Aug 5, 2010
11.71
--
--
Aug 4, 2010
11.74
--
--
Aug 3, 2010
11.63
--
--
Aug 2, 2010
11.74
--
--
Jul 30, 2010
11.53
-0.09
-0.77
Jul 29, 2010
11.62
--
--
Jul 28, 2010
11.55
--
--
Jul 27, 2010
11.47
--
--
Jul 26, 2010
11.48
--
--
Jul 23, 2010
11.37
--
--
Jul 22, 2010
11.34
--
--
Jul 21, 2010
11.28
--
--
Jul 20, 2010
11.22
--
--
Jul 19, 2010
11.02
--
--
Jul 16, 2010
10.94
--
--
Jul 15, 2010
11.11
--
--
Jul 14, 2010
11.29
--
--
Jul 13, 2010
11.26
--
--
Jul 12, 2010
11.33
--
--
Jul 9, 2010
11.26
--
--
Jul 8, 2010
11.16
--
--
Jul 7, 2010
10.96
--
--
Jul 6, 2010
11.06
--
--
Jul 5, 2010
10.89
--
--
Jul 2, 2010
10.94
--
--
Jul 1, 2010
10.95
--
--
Jun 30, 2010
11.11
-0.06
-0.54
Jun 29, 2010
11.17
--
--
Jun 28, 2010
11.37
--
--
Jun 25, 2010
11.39
--
--
Jun 24, 2010
11.36
--
--
Jun 22, 2010
11.47
--
--
Jun 21, 2010
11.51
--
--
Jun 18, 2010
11.08
--
--
Jun 17, 2010
11.02
--
--
Jun 16, 2010
11.12
--
--
Jun 15, 2010
10.96
--
--
Jun 14, 2010
10.93
--
--
Jun 11, 2010
10.79
--
--
Jun 10, 2010
10.84
--
--
Jun 9, 2010
10.63
--
--
Jun 8, 2010
10.51
--
--
Jun 7, 2010
10.51
--
--
Jun 4, 2010
10.61
--
--
Jun 3, 2010
10.77
--
--
Jun 2, 2010
10.6
--
--
Jun 1, 2010
10.67
--
--
May 31, 2010
10.86
-0.05
-0.46
May 28, 2010
10.91
--
--
May 27, 2010
10.62
--
--
May 26, 2010
10.38
--
--
May 25, 2010
10.08
--
--
May 21, 2010
10.01
--
--
May 20, 2010
10.13
--
--
May 19, 2010
10.41
--
--
May 18, 2010
10.64
--
--
May 17, 2010
10.52
--
--
May 14, 2010
10.79
--
--
May 12, 2010
10.8
--
--
May 11, 2010
10.79
--
--
May 10, 2010
10.91
--
--
May 7, 2010
10.53
--
--
May 6, 2010
10.73
--
--
May 5, 2010
10.81
--
--
May 4, 2010
11.03
--
--
May 3, 2010
11.23
--
--
Apr 30, 2010
11.37
0.22
1.97
Apr 29, 2010
11.15
--
--
Apr 28, 2010
11.24
--
--
Apr 27, 2010
11.39
--
--
Apr 26, 2010
11.55
--
--
Apr 23, 2010
11.39
--
--
Apr 22, 2010
11.37
--
--
Apr 21, 2010
11.52
--
--
Apr 20, 2010
11.64
--
--
Apr 19, 2010
11.24
--
--
Apr 16, 2010
11.68
--
--
Apr 15, 2010
11.88
--
--
Apr 14, 2010
11.87
--
--
Apr 13, 2010
11.84
--
--
Apr 12, 2010
11.9
--
--
Apr 9, 2010
11.98
--
--
Apr 8, 2010
11.73
--
--
Apr 7, 2010
11.9
--
--
Apr 6, 2010
11.64
--
--
Apr 1, 2010
11.64
--
--
Mar 31, 2010
11.42
-0.04
-0.35
Mar 30, 2010
11.46
--
--
Mar 29, 2010
11.39
--
--
Mar 26, 2010
11.28
--
--
Mar 25, 2010
11.18
--
--
Mar 24, 2010
11.27
--
--
Mar 23, 2010
11.28
--
--
Mar 22, 2010
11.26
--
--
Mar 19, 2010
11.41
--
--
Mar 18, 2010
11.35
--
--
Mar 17, 2010
11.36
--
--
Mar 16, 2010
11.17
--
--
Mar 15, 2010
11.18
--
--
Mar 12, 2010
11.32
--
--
Mar 11, 2010
11.33
--
--
Mar 10, 2010
11.34
--
--
Mar 9, 2010
11.32
--
--
Mar 8, 2010
11.29
--
--
Mar 5, 2010
11.12
--
--
Mar 4, 2010
10.99
--
--
Mar 3, 2010
11.18
--
--
Mar 2, 2010
11.17
--
--
Mar 1, 2010
11.13
--
--
Feb 26, 2010
10.84
0.13
1.21
Feb 25, 2010
10.71
--
--
Feb 24, 2010
10.77
--
--
Feb 23, 2010
10.84
--
--
Feb 22, 2010
10.78
--
--
Feb 19, 2010
10.63
--
--
Feb 18, 2010
10.93
--
--
Feb 17, 2010
11
--
--
Feb 11, 2010
10.85
--
--
Feb 10, 2010
10.65
--
--
Feb 9, 2010
10.44
--
--
Feb 8, 2010
10.42
--
--
Feb 5, 2010
10.5
--
--
Feb 4, 2010
10.72
--
--
Feb 3, 2010
11.05
--
--
Feb 2, 2010
10.79
--
--
Feb 1, 2010
10.74
--
--
Jan 29, 2010
10.64
-0.22
-2.03
Jan 28, 2010
10.86
--
--
Jan 27, 2010
10.69
--
--
Jan 26, 2010
10.65
--
--
Jan 25, 2010
10.98
--
--
Jan 22, 2010
11.04
--
--
Jan 21, 2010
11.16
--
--
Jan 20, 2010
11.37
--
--
Jan 19, 2010
11.54
--
--
Jan 18, 2010
11.41
--
--
Jan 15, 2010
11.51
--
--
Jan 14, 2010
11.65
--
--
Jan 13, 2010
11.65
--
--
Jan 12, 2010
11.76
--
--
Jan 11, 2010
11.99
--
--
Jan 8, 2010
11.74
--
--
Jan 7, 2010
11.73
--
--
Jan 6, 2010
11.85
--
--
Jan 5, 2010
11.77
--
--
Jan 4, 2010
11.52
--
--
Dec 31, 2009
11.56
0.19
1.67
Dec 30, 2009
11.37
--
--
Dec 29, 2009
11.36
--
--
Dec 28, 2009
11.37
--
--
Dec 23, 2009
11.19
--
--
Dec 22, 2009
11.05
--
--
Dec 21, 2009
11
--
--
Dec 18, 2009
11.06
--
--
Dec 17, 2009
11.16
--
--
Dec 16, 2009
11.33
--
--
Dec 15, 2009
11.45
--
--
Dec 14, 2009
11.57
--
--
Dec 11, 2009
11.46
--
--
Dec 10, 2009
11.39
--
--
Dec 9, 2009
11.44
--
--
Dec 8, 2009
11.59
--
--
Dec 7, 2009
11.69
--
--
Dec 4, 2009
11.91
--
--
Dec 3, 2009
11.84
--
--
Dec 2, 2009
11.67
--
--
Dec 1, 2009
11.52
--
--
Nov 30, 2009
11.34
0.16
1.43
Nov 27, 2009
11.18
--
--
Nov 26, 2009
11.31
--
--
Nov 25, 2009
11.65
--
--
Nov 24, 2009
11.56
--
--
Nov 23, 2009
11.73
--
--
Nov 20, 2009
11.58
--
--
Nov 19, 2009
11.57
--
--
Nov 18, 2009
11.79
--
--
Nov 17, 2009
11.79
--
--
Nov 16, 2009
11.87
--
--
Nov 13, 2009
11.54
--
--
Nov 12, 2009
11.59
--
--
Nov 11, 2009
11.54
--
--
Nov 10, 2009
11.48
--
--
Nov 9, 2009
11.47
--
--
Nov 6, 2009
11.28
--
--
Nov 5, 2009
11.28
--
--
Nov 4, 2009
11.14
--
--
Nov 3, 2009
10.93
--
--
Nov 2, 2009
10.99
--
--
Oct 30, 2009
11.12
0.32
2.96
Oct 29, 2009
10.8
--
--
Oct 28, 2009
11.04
--
--
Oct 27, 2009
11.24
--
--
Oct 26, 2009
11.41
--
--
Oct 23, 2009
11.51
--
--
Oct 22, 2009
11.23
--
--
Oct 21, 2009
11.32
--
--
Oct 20, 2009
11.34
--
--
Oct 19, 2009
11.26
--
--
Oct 16, 2009
11.1
--
--
Oct 15, 2009
11.15
--
--
Oct 14, 2009
11.1
--
--
Oct 13, 2009
10.93
--
--
Oct 12, 2009
10.84
--
--
Oct 9, 2009
11.06
--
--
Oct 8, 2009
10.9
--
--
Oct 7, 2009
10.94
--
--
Oct 6, 2009
10.63
--
--
Oct 5, 2009
10.39
--
--
Oct 2, 2009
10.3
--
--
Oct 1, 2009
10.39
--
--
Sep 30, 2009
10.49
0.04
0.38
Sep 29, 2009
10.45
--
--
Sep 28, 2009
10.53
--
--
Sep 25, 2009
10.63
--
--
Sep 24, 2009
10.61
--
--
Sep 23, 2009
10.83
--
--
Sep 22, 2009
10.84
--
--
Sep 21, 2009
10.77
--
--
Sep 18, 2009
10.92
--
--
Sep 17, 2009
10.99
--
--
Sep 16, 2009
10.88
--
--
Sep 15, 2009
10.67
--
--
Sep 14, 2009
10.7
--
--
Sep 11, 2009
10.92
--
--
Sep 10, 2009
10.86
--
--
Sep 9, 2009
10.75
--
--
Sep 8, 2009
10.84
--
--
Sep 7, 2009
10.59
--
--
Sep 4, 2009
10.52
--
--
Sep 3, 2009
10.25
--
--
Sep 2, 2009
10.04
--
--
Sep 1, 2009
10.2
--
--
Aug 31, 2009
10.02
-0.13
-1.28
Aug 28, 2009
10.15
--
--
Aug 27, 2009
10.26
--
--
Aug 26, 2009
10.42
--
--
Aug 25, 2009
10.63
--
--
Aug 24, 2009
10.49
--
--
Aug 21, 2009
10.3
--
--
Aug 20, 2009
10.34
--
--
Aug 19, 2009
10.06
--
--
Aug 18, 2009
10.41
--
--
Aug 17, 2009
10.16
--
--
Aug 14, 2009
10.6
--
--
Aug 13, 2009
10.73
--
--
Aug 12, 2009
10.58
--
--
Aug 11, 2009
10.83
--
--
Aug 10, 2009
10.82
--
--
Aug 7, 2009
10.74
--
--
Aug 6, 2009
11.03
--
--
Aug 5, 2009
10.88
--
--
Aug 4, 2009
10.9
--
--
Aug 3, 2009
11.09
--
--
Jul 31, 2009
10.8
-0.03
-0.28
Jul 30, 2009
10.83
--
--
Jul 29, 2009
10.73
--
--
Jul 28, 2009
11.12
--
--
Jul 27, 2009
10.91
--
--
Jul 24, 2009
10.6
--
--
Jul 23, 2009
10.65
--
--
Jul 22, 2009
10.32
--
--
Jul 21, 2009
10.53
--
--
Jul 20, 2009
10.49
--
--
Jul 17, 2009
10.19
--
--
Jul 16, 2009
10.05
--
--
Jul 15, 2009
9.98
--
--
Jul 14, 2009
9.69
--
--
Jul 13, 2009
9.43
--
--
Jul 10, 2009
9.76
--
--
Jul 9, 2009
9.64
--
--
Jul 8, 2009
9.58
--
--
Jul 7, 2009
9.71
--
--
Jul 6, 2009
9.96
--
--
Jul 3, 2009
9.94
--
--
Jul 2, 2009
10.01
--
--
Jul 1, 2009
10.02
--
--
Jun 30, 2009
10.02
0.07
0.7
Jun 29, 2009
9.95
--
--
Jun 26, 2009
10.09
--
--
Jun 25, 2009
9.74
--
--
Jun 24, 2009
9.69
--
--
Jun 22, 2009
9.57
--
--
Jun 19, 2009
9.59
--
--
Jun 18, 2009
9.4
--
--
Jun 17, 2009
9.51
--
--
Jun 16, 2009
9.59
--
--
Jun 15, 2009
9.74
--
--
Jun 12, 2009
9.88
--
--
Jun 11, 2009
9.93
--
--
Jun 10, 2009
9.92
--
--
Jun 9, 2009
9.61
--
--
Jun 8, 2009
9.45
--
--
Jun 5, 2009
9.8
--
--
Jun 4, 2009
9.63
--
--
Jun 3, 2009
9.68
--
--
Jun 2, 2009
9.6
--
--
May 29, 2009
9.3
0.09
0.98
May 28, 2009
9.21
--
--
May 27, 2009
9.31
--
--
May 26, 2009
9.01
--
--
May 25, 2009
8.93
--
--
May 22, 2009
8.86
--
--
May 20, 2009
9.08
--
--
May 19, 2009
8.94
--
--
May 18, 2009
8.84
--
--
May 15, 2009
8.61
--
--
May 14, 2009
8.4
--
--
May 13, 2009
8.59
--
--
May 12, 2009
8.66
--
--
May 11, 2009
8.58
--
--
May 8, 2009
8.86
--
--
May 7, 2009
8.79
--
--
May 6, 2009
8.81
--
--
May 5, 2009
8.46
--
--
May 4, 2009
8.53
--
--
Apr 30, 2009
8.02
0.12
1.52
Apr 29, 2009
7.9
--
--
Apr 28, 2009
7.56
--
--
Apr 27, 2009
7.7
--
--
Apr 24, 2009
7.94
--
--
Apr 23, 2009
7.89
--
--
Apr 22, 2009
7.72
--
--
Apr 21, 2009
7.95
--
--
Apr 20, 2009
7.98
--
--
Apr 17, 2009
7.99
--
--
Apr 16, 2009
7.98
--
--
Apr 15, 2009
8.09
--
--
Apr 14, 2009
7.93
--
--
Apr 9, 2009
7.72
--
--
Apr 8, 2009
7.47
--
--
Apr 7, 2009
7.47
--
--
Apr 6, 2009
7.55
--
--
Apr 3, 2009
7.49
--
--
Apr 2, 2009
7.4
--
--
Apr 1, 2009
7.21
--
--
Mar 31, 2009
7.03
0.13
1.88
Mar 30, 2009
6.9
--
--
Mar 27, 2009
7.26
--
--
Mar 26, 2009
7.23
--
--
Mar 25, 2009
6.96
--
--
Mar 24, 2009
7.07
--
--
Mar 23, 2009
6.78
--
--
Mar 20, 2009
6.55
--
--
Mar 19, 2009
6.67
--
--
Mar 18, 2009
6.58
--
--
Mar 17, 2009
6.46
--
--
Mar 16, 2009
6.52
--
--
Mar 13, 2009
6.34
--
--
Mar 12, 2009
6.21
--
--
Mar 11, 2009
6.21
--
--
Mar 10, 2009
6.18
--
--
Mar 9, 2009
5.99
--
--
Mar 6, 2009
6.01
--
--
Mar 5, 2009
6.07
--
--
Mar 4, 2009
6.1
--
--
Mar 3, 2009
5.84
--
--
Mar 2, 2009
5.85
--
--
Feb 27, 2009
5.99
-0.17
-2.76
Feb 26, 2009
6.16
--
--
Feb 25, 2009
6.24
--
--
Feb 24, 2009
6.29
--
--
Feb 23, 2009
6.38
--
--
Feb 20, 2009
6.31
--
--
Feb 19, 2009
6.46
--
--
Feb 18, 2009
6.47
--
--
Feb 17, 2009
6.26
--
--
Feb 16, 2009
6.6
--
--
Feb 13, 2009
6.65
--
--
Feb 12, 2009
6.46
--
--
Feb 11, 2009
6.64
--
--
Feb 10, 2009
6.82
--
--
Feb 9, 2009
6.84
--
--
Feb 6, 2009
6.81
--
--
Feb 5, 2009
6.46
--
--
Feb 4, 2009
6.41
--
--
Feb 3, 2009
6.15
--
--
Feb 2, 2009
6.02
--
--
Jan 30, 2009
6.27
0.07
1.13
Jan 29, 2009
6.2
--
--
Jan 22, 2009
5.91
--
--
Jan 21, 2009
6.09
--
--
Jan 20, 2009
6.07
--
--
Jan 19, 2009
6.2
--
--
Jan 16, 2009
6.33
--
--
Jan 15, 2009
6.12
--
--
Jan 14, 2009
6.1
--
--
Jan 13, 2009
6.21
--
--
Jan 12, 2009
6.35
--
--
Jan 9, 2009
6.56
--
--
Jan 8, 2009
6.63
--
--
Jan 7, 2009
6.96
--
--
Jan 6, 2009
7.27
--
--
Jan 5, 2009
7.12
--
--
Jan 2, 2009
6.85
--
--
Dec 31, 2008
6.59
0.09
1.38
Dec 30, 2008
6.5
--
--
Dec 29, 2008
6.53
--
--
Dec 23, 2008
6.45
--
--
Dec 22, 2008
6.73
--
--
Dec 19, 2008
6.87
--
--
Dec 18, 2008
6.98
--
--
Dec 17, 2008
6.82
--
--
Dec 16, 2008
6.63
--
--
Dec 15, 2008
6.51
--
--
Dec 12, 2008
6.5
--
--
Dec 11, 2008
6.82
--
--
Dec 10, 2008
6.83
--
--
Dec 9, 2008
6.47
--
--
Dec 8, 2008
6.55
--
--
Dec 5, 2008
6.03
--
--
Dec 4, 2008
5.97
--
--
Dec 3, 2008
5.87
--
--
Dec 2, 2008
5.77
--
--
Dec 1, 2008
5.85
--
--
Nov 28, 2008
5.93
0.11
1.89
Nov 27, 2008
5.82
--
--
Nov 26, 2008
5.72
--
--
Nov 25, 2008
5.64
--
--
Nov 24, 2008
5.56
--
--
Nov 21, 2008
5.36
--
--
Nov 20, 2008
5.19
--
--
Nov 19, 2008
5.54
--
--
Nov 18, 2008
5.54
--
--
Nov 17, 2008
5.87
--
--
Nov 14, 2008
5.86
--
--
Nov 13, 2008
5.72
--
--
Nov 12, 2008
5.77
--
--
Nov 11, 2008
5.83
--
--
Nov 10, 2008
6.24
--
--
Nov 7, 2008
5.77
--
--
Nov 6, 2008
5.64
--
--
Nov 5, 2008
6.14
--
--
Nov 4, 2008
6.01
--
--
Nov 3, 2008
5.92
--
--
Oct 31, 2008
5.72
0
0
Oct 30, 2008
5.72
--
--
Oct 29, 2008
5.02
--
--
Oct 28, 2008
4.77
--
--
Oct 27, 2008
4.62
--
--
Oct 24, 2008
5.07
--
--
Oct 23, 2008
5.39
--
--
Oct 22, 2008
5.56
--
--
Oct 21, 2008
6.2
--
--
Oct 20, 2008
6.2
--
--
Oct 17, 2008
5.88
--
--
Oct 16, 2008
6.05
--
--
Oct 15, 2008
6.37
--
--
Oct 14, 2008
6.85
--
--
Oct 13, 2008
6.58
--
--
Oct 10, 2008
6.01
--
--
Oct 9, 2008
6.42
--
--
Oct 8, 2008
6.63
--
--
Oct 7, 2008
6.76
--
--
Oct 6, 2008
6.8
--
--
Oct 3, 2008
7.39
--
--
Oct 2, 2008
7.49
--
--
Oct 1, 2008
7.49
--
--
Sep 30, 2008
7.41
-0.03
-0.4
Sep 29, 2008
7.44
--
--
Sep 26, 2008
7.81
--
--
Sep 25, 2008
7.94
--
--
Sep 24, 2008
7.95
--
--
Sep 23, 2008
7.94
--
--
Sep 22, 2008
8.27
--
--
Sep 19, 2008
8.14
--
--
Sep 18, 2008
7.13
--
--
Sep 17, 2008
7.25
--
--
Sep 16, 2008
7.52
--
--
Sep 15, 2008
7.64
--
--
Sep 12, 2008
7.87
--
--
Sep 11, 2008
7.98
--
--
Sep 10, 2008
8.24
--
--
Sep 9, 2008
8.52
--
--
Sep 8, 2008
8.76
--
--
Sep 5, 2008
8.48
--
--
Sep 4, 2008
8.7
--
--
Sep 3, 2008
8.82
--
--
Sep 2, 2008
9.13
--
--
Sep 1, 2008
9.07
--
--
Aug 29, 2008
9.23
0.14
1.54
Aug 28, 2008
9.09
--
--
Aug 27, 2008
9.21
--
--
Aug 26, 2008
9.02
--
--
Aug 25, 2008
9.05
--
--
Aug 22, 2008
8.84
--
--
Aug 21, 2008
8.91
--
--
Aug 20, 2008
9.02
--
--
Aug 19, 2008
8.74
--
--
Aug 18, 2008
8.97
--
--
Aug 14, 2008
9.11
--
--
Aug 13, 2008
8.99
--
--
Aug 12, 2008
9.22
--
--
Aug 11, 2008
9.33
--
--
Aug 8, 2008
9.42
--
--
Aug 7, 2008
9.57
--
--
Aug 6, 2008
9.85
--
--
Aug 5, 2008
9.57
--
--
Aug 4, 2008
9.85
--
--
Aug 1, 2008
9.98
--
--
Jul 31, 2008
9.97
-0.1
-0.99
Jul 30, 2008
10.07
--
--
Jul 29, 2008
9.89
--
--
Jul 28, 2008
10.1
--
--
Jul 25, 2008
10.06
--
--
Jul 24, 2008
10.3
--
--
Jul 23, 2008
10.3
--
--
Jul 22, 2008
9.97
--
--
Jul 21, 2008
10.1
--
--
Jul 18, 2008
9.93
--
--
Jul 17, 2008
9.93
--
--
Jul 16, 2008
9.72
--
--
Jul 15, 2008
9.58
--
--
Jul 14, 2008
9.94
--
--
Jul 11, 2008
9.98
--
--
Jul 10, 2008
9.82
--
--
Jul 9, 2008
9.86
--
--
Jul 8, 2008
9.44
--
--
Jul 7, 2008
9.7
--
--
Jul 4, 2008
9.4
--
--
Jul 3, 2008
9.37
--
--
Jul 2, 2008
9.74
--
--
Jul 1, 2008
9.76
--
--
Jun 30, 2008
9.88
0.14
1.44
Jun 27, 2008
9.74
--
--
Jun 26, 2008
10.07
--
--
Jun 25, 2008
10.13
--
--
Jun 24, 2008
10
--
--
BGF China Fund
Fund Inception
24-Jun-2008
Month End Date
Monthly Total (NAV) Return
Jun 30, 2008
-1.199996
Jul 31, 2008
0.910938
Aug 31, 2008
-7.422274
Sep 30, 2008
-19.71831
Oct 31, 2008
-22.80702
Nov 30, 2008
3.671324
Dec 31, 2008
11.12986
Jan 31, 2009
-4.855847
Feb 28, 2009
-4.465711
Mar 31, 2009
17.36227
Apr 30, 2009
14.0825
May 31, 2009
15.9601
Jun 30, 2009
7.74194
Jul 31, 2009
7.784426
Aug 31, 2009
-7.222217
Sep 30, 2009
4.690611
Oct 31, 2009
6.005716
Nov 30, 2009
1.978421
Dec 31, 2009
1.940036
Jan 31, 2010
-7.958478
Feb 28, 2010
1.879692
Mar 31, 2010
5.350554
Apr 30, 2010
-0.437832
May 31, 2010
-4.485488
Jun 30, 2010
2.302027
Jul 31, 2010
3.780377
Aug 31, 2010
-2.681059
Sep 30, 2010
7.341087
Oct 31, 2010
5.754805
Nov 30, 2010
-2.050477
Dec 31, 2010
-0.563604
Jan 31, 2011
0.242913
Feb 28, 2011
-2.423263
Mar 31, 2011
5.546355
Apr 30, 2011
2.274513
May 31, 2011
-0.460124
Jun 30, 2011
-4.930657
Jul 31, 2011
-1.782823
Aug 31, 2011
-9.855878
Sep 30, 2011
-17.679558
Oct 31, 2011
15.436242
Nov 30, 2011
-4.554264
Dec 31, 2011
-2.335025
Jan 31, 2012
12.47401
Feb 29, 2012
7.301295
Mar 31, 2012
-7.579672
Apr 30, 2012
2.236724
May 31, 2012
-9.480399
Jun 30, 2012
1.107754
Jul 31, 2012
-1.095618
Aug 31, 2012
-2.489339
Sep 30, 2012
5.152471
Oct 31, 2012
6.5
Nov 30, 2012
2.065728
Dec 31, 2012
6.715731
Jan 31, 2013
4.741379
Feb 28, 2013
-3.127572
Mar 31, 2013
-5.012744
Apr 30, 2013
0.089445
May 31, 2013
-0.714924
Jun 30, 2013
-8.010801
Jul 31, 2013
2.641879
Aug 31, 2013
3.069085
Sep 30, 2013
5.430712
Oct 31, 2013
2.930728
Nov 30, 2013
5.349439
Dec 31, 2013
-2.538903
Jan 31, 2014
-6.806723
Feb 28, 2014
2.885482
Mar 31, 2014
-1.577564
Apr 30, 2014
-1.959038
May 31, 2014
3.723887
Jun 30, 2014
3.415061
Jul 31, 2014
7.62066
Aug 31, 2014
1.107338
Sep 30, 2014
-3.855232
Oct 31, 2014
2.94599
Nov 30, 2014
2.464229
Dec 31, 2014
5.120248
Jan 31, 2015
1.771218
Feb 28, 2015
2.828136
Mar 31, 2015
1.622003
Apr 30, 2015
19.639139
May 31, 2015
-3.770302
Jun 30, 2015
-4.038577
Jul 31, 2015
-9.798995
Aug 31, 2015
-12.210725
Sep 30, 2015
-2.394254
Oct 31, 2015
10.220769
Nov 30, 2015
-2.077151
Dec 31, 2015
0
Jan 31, 2016
-12.424242
Feb 29, 2016
-2.33564
Mar 31, 2016
12.400354
Apr 30, 2016
0.472813
May 31, 2016
-1.803922
Jun 30, 2016
1.677316
Jul 31, 2016
4.006284
Aug 31, 2016
7.326956
Sep 30, 2016
2.899576
Oct 31, 2016
-2.405498
Nov 30, 2016
-0.422535
Dec 31, 2016
-3.253182
Jan 31, 2017
6.944444
Feb 28, 2017
3.212577
Mar 31, 2017
0.529801
Apr 30, 2017
1.910408
May 31, 2017
3.361345
Jun 30, 2017
1.000625
Jul 31, 2017
6.315789
Aug 31, 2017
3.735282
Sep 30, 2017
-1.465614
Oct 31, 2017
4.004577
Nov 30, 2017
0.440044
Dec 31, 2017
0.821468
Jan 31, 2018
13.14503
Feb 28, 2018
-7.153145
Mar 31, 2018
-3.412616
Apr 30, 2018
0.963597
May 31, 2018
-1.113468
Jun 30, 2018
-6.595174
Jul 31, 2018
-1.836969
Aug 31, 2018
-5.476569
Sep 30, 2018
0.49597
Oct 31, 2018
-11.165947
Nov 30, 2018
5.069444
Dec 31, 2018
-5.023133
Jan 31, 2019
9.67293
Feb 28, 2019
5.329949
Mar 31, 2019
0.662651
Apr 30, 2019
1.615799
May 31, 2019
-14.310954
Jun 30, 2019
6.254296
Jul 31, 2019
-1.552393
Aug 31, 2019
-4.726538
Sep 30, 2019
0
Oct 31, 2019
3.875433
Nov 30, 2019
0.732845
Dec 31, 2019
7.407407
Jan 31, 2020
-5.357143
Feb 29, 2020
-0.975927
Mar 31, 2020
-6.898817
Apr 30, 2020
10.444601
May 31, 2020
-0.447284
Jun 30, 2020
11.232349
Jul 31, 2020
9.232545
Aug 31, 2020
6.603275
Sep 30, 2020
-2.874133
Oct 31, 2020
5.408163
Nov 30, 2020
4.211036
Dec 31, 2020
8.360427
Jan 31, 2021
7.072439
Feb 28, 2021
3.322658
Mar 31, 2021
-7.012786
Apr 30, 2021
3.166667
May 31, 2021
-2.221325
Jun 30, 2021
1.363073
Jul 31, 2021
-10.146699
Aug 31, 2021
-0.680272
Sep 30, 2021
-5.616438
Oct 31, 2021
4.015481
Nov 30, 2021
-2.651163
Dec 31, 2021
-5.590062
Jan 31, 2022
-7.034413
Feb 28, 2022
-1.088732
Mar 31, 2022
-10.787012
Apr 30, 2022
-5.305367
May 31, 2022
-0.065147
Jun 30, 2022
4.693611
Jul 31, 2022
-8.841843
Aug 31, 2022
-2.04918
Sep 30, 2022
-13.598326
Oct 31, 2022
-16.707022
Nov 30, 2022
22.286822
Dec 31, 2022
4.59588
Jan 31, 2023
13.106061
Feb 28, 2023
-10.448761
Mar 31, 2023
2.692595
Apr 30, 2023
-6.11799
May 31, 2023
-8.301009
Jun 30, 2023
3.468697
Jul 31, 2023
7.277187
Aug 31, 2023
-8.281778
Sep 30, 2023
-3.244592
Oct 31, 2023
-4.299226
Nov 30, 2023
3.953279
Dec 31, 2023
-1.037165
Jan 31, 2024
-6.28821
Feb 29, 2024
5.964585
Ex-Date
Total Distribution
Aug 31, 2023
0.01343071
Aug 30, 2019
0.05062096
Aug 31, 2018
0.03350669
Aug 31, 2017
0.071348
Aug 31, 2016
0.070089
Aug 31, 2015
0.07654
Aug 29, 2014
0.140743
Aug 30, 2013
0.131947
Aug 31, 2012
0.172809