BGF China Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 892,073,535 Share Class Inception Date Jun 24, 2008 Fund Inception Date Jun 24, 2008 Share Class Currency GBP Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI EM China 10/40 Net TR Index (USD) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.84% ISIN LU0359201026 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 5000 Minimum Subsequent Investment GBP 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKCADS SEDOL B2RF4W1 29-Feb-2024 BGF China Fund Inception Date Jun 24, 2008 Fund Holdings as of - Total Net Assets GBP 1,665,701.96 Number of Securities 47.00 Shares Outstanding 145,823.47 Name Weight (%) TENCENT HOLDINGS LTD 9.1245 PDD HOLDINGS INC 6.5821 CHINA CONSTRUCTION BANK CORP 5.6339 NETEASE INC 5.1925 ALIBABA GROUP HOLDING LTD 4.9733 INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD 4.9599 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC 4.3832 CHINA PETROLEUM & CHEMICAL CORP 4.3694 POSTAL SAVINGS BANK OF CHINA CO LTD 3.8851 TRIP.COM GROUP LTD 3.8394 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 11.42 0.11 0.9725906277630415 Mar 27, 2024 11.31 -0.13 -1.1363636363636365 Mar 26, 2024 11.44 0.04 0.3508771929824561 Mar 25, 2024 11.4 0 0 Mar 22, 2024 11.4 -0.17 -1.4693171996542782 Mar 21, 2024 11.57 0.14 1.2248468941382327 Mar 20, 2024 11.43 0.05 0.43936731107205623 Mar 19, 2024 11.38 -0.14 -1.2152777777777777 Mar 18, 2024 11.52 0.08 0.6993006993006993 Mar 15, 2024 11.44 -0.09 -0.7805724197745013 Mar 14, 2024 11.53 -0.04 -0.34572169403630076 Mar 13, 2024 11.57 0.07 0.6086956521739131 Mar 12, 2024 11.5 0.11 0.9657594381035997 Mar 11, 2024 11.39 0.08 0.7073386383731212 Mar 8, 2024 11.31 0.04 0.354924578527063 Mar 7, 2024 11.27 -0.08 -0.7048458149779736 Mar 6, 2024 11.35 0.08 0.709849157054126 Mar 5, 2024 11.27 -0.12 -1.0535557506584723 Mar 4, 2024 11.39 -0.04 -0.34995625546806647 Mar 1, 2024 11.43 0.06 0.5277044854881267 Feb 29, 2024 11.37 0.07 0.6194690265486725 Feb 28, 2024 11.3 -0.14 -1.2237762237762237 Feb 27, 2024 11.44 0.03 0.26292725679228746 Feb 26, 2024 11.41 -0.12 -1.0407632263660018 Feb 23, 2024 11.53 0.02 0.1737619461337967 Feb 22, 2024 11.51 0.12 1.0535557506584723 Feb 21, 2024 11.39 0.1 0.8857395925597874 Feb 20, 2024 11.29 0.02 0.1774622892635315 Feb 19, 2024 11.27 -0.07 -0.6172839506172839 Feb 16, 2024 11.34 0.1 0.8896797153024911 Feb 15, 2024 11.24 0.09 0.8071748878923767 Feb 14, 2024 11.15 0.09 0.8137432188065099 Feb 8, 2024 11.06 -0.07 -0.6289308176100629 Feb 7, 2024 11.13 -0.01 -0.08976660682226212 Feb 6, 2024 11.14 0.35 3.2437442075996294 Feb 5, 2024 10.79 -0.02 -0.18501387604070305 Feb 2, 2024 10.81 0 0 Feb 1, 2024 10.81 0.08 0.7455731593662628 Jan 31, 2024 10.73 -0.04 -0.3714020427112349 Jan 30, 2024 10.77 -0.19 -1.7335766423357664 Jan 29, 2024 10.96 -0.08 -0.7246376811594203 Jan 26, 2024 11.04 -0.17 -1.5165031222123104 Jan 25, 2024 11.21 0.18 1.6319129646418857 Jan 24, 2024 11.03 0.28 2.604651162790698 Jan 23, 2024 10.75 0.24 2.283539486203616 Jan 22, 2024 10.51 -0.14 -1.3145539906103287 Jan 19, 2024 10.65 -0.03 -0.2808988764044944 Jan 18, 2024 10.68 0.07 0.6597549481621112 Jan 17, 2024 10.61 -0.34 -3.105022831050228 Jan 16, 2024 10.95 -0.16 -1.4401440144014401 Jan 15, 2024 11.11 0 0 Jan 12, 2024 11.11 -0.01 -0.08992805755395683 Jan 11, 2024 11.12 0.1 0.9074410163339383 Jan 10, 2024 11.02 -0.04 -0.3616636528028933 Jan 9, 2024 11.06 0.01 0.09049773755656108 Jan 8, 2024 11.05 -0.16 -1.4272970561998215 Jan 5, 2024 11.21 -0.09 -0.7964601769911505 Jan 4, 2024 11.3 0.03 0.26619343389529726 Jan 3, 2024 11.27 -0.03 -0.26548672566371684 Jan 2, 2024 11.3 -0.15 -1.3100436681222707 Dec 29, 2023 11.45 0.05 0.43859649122807015 Dec 28, 2023 11.4 0.21 1.876675603217158 Dec 27, 2023 11.19 0.16 1.4505893019038985 Dec 22, 2023 11.03 -0.28 -2.475685234305924 Dec 21, 2023 11.31 0.02 0.1771479185119575 Dec 20, 2023 11.29 0.01 0.08865248226950355 Dec 19, 2023 11.28 -0.04 -0.35335689045936397 Dec 18, 2023 11.32 -0.05 -0.4397537379067722 Dec 15, 2023 11.37 0.09 0.7978723404255319 Dec 14, 2023 11.28 0.05 0.4452359750667854 Dec 13, 2023 11.23 -0.05 -0.4432624113475177 Dec 12, 2023 11.28 0.11 0.9847806624888094 Dec 11, 2023 11.17 0 0 Dec 8, 2023 11.17 0.03 0.26929982046678635 Dec 7, 2023 11.14 -0.07 -0.6244424620874219 Dec 6, 2023 11.21 0.09 0.8093525179856115 Dec 5, 2023 11.12 -0.21 -1.853486319505737 Dec 4, 2023 11.33 -0.13 -1.1343804537521816 Dec 1, 2023 11.46 -0.11 -0.9507346585998271 Nov 30, 2023 11.57 0.05 0.4340277777777778 Nov 29, 2023 11.52 -0.11 -0.945829750644884 Nov 28, 2023 11.63 0.11 0.9548611111111112 Nov 27, 2023 11.52 -0.04 -0.3460207612456747 Nov 24, 2023 11.56 -0.13 -1.1120615911035072 Nov 23, 2023 11.69 0.09 0.7758620689655172 Nov 22, 2023 11.6 -0.05 -0.4291845493562232 Nov 21, 2023 11.65 -0.02 -0.1713796058269066 Nov 20, 2023 11.67 0.22 1.9213973799126638 Nov 17, 2023 11.45 -0.17 -1.4629948364888123 Nov 16, 2023 11.62 -0.11 -0.9377664109121909 Nov 15, 2023 11.73 0.25 2.177700348432056 Nov 14, 2023 11.48 0.1 0.8787346221441125 Nov 13, 2023 11.38 0.13 1.1555555555555554 Nov 10, 2023 11.25 -0.17 -1.4886164623467601 Nov 9, 2023 11.42 -0.02 -0.17482517482517482 Nov 8, 2023 11.44 -0.02 -0.17452006980802792 Nov 7, 2023 11.46 -0.14 -1.206896551724138 Nov 6, 2023 11.6 0.2 1.7543859649122806 Nov 3, 2023 11.4 0.23 2.0590868397493285 Nov 2, 2023 11.17 0.04 0.35938903863432164 Oct 31, 2023 11.13 -0.23 -2.0246478873239435 Oct 30, 2023 11.36 -0.01 -0.08795074758135445 Oct 27, 2023 11.37 0.19 1.6994633273703041 Oct 26, 2023 11.18 0 0 Oct 25, 2023 11.18 0.11 0.993676603432701 Oct 24, 2023 11.07 0.04 0.3626473254759746 Oct 23, 2023 11.03 -0.05 -0.45126353790613716 Oct 20, 2023 11.08 -0.1 -0.8944543828264758 Oct 19, 2023 11.18 -0.22 -1.9298245614035088 Oct 18, 2023 11.4 -0.07 -0.6102877070619006 Oct 17, 2023 11.47 0.04 0.34995625546806647 Oct 16, 2023 11.43 -0.15 -1.2953367875647668 Oct 13, 2023 11.58 -0.26 -2.195945945945946 Oct 12, 2023 11.84 0.14 1.1965811965811965 Oct 11, 2023 11.7 0.12 1.0362694300518134 Oct 10, 2023 11.58 0.11 0.9590235396687009 Oct 9, 2023 11.47 0.05 0.43782837127845886 Oct 6, 2023 11.42 0.15 1.3309671694764862 Oct 5, 2023 11.27 0.03 0.2669039145907473 Oct 4, 2023 11.24 -0.1 -0.8818342151675485 Oct 3, 2023 11.34 -0.28 -2.4096385542168677 Oct 2, 2023 11.62 -0.01 -0.08598452278589853 Sep 29, 2023 11.63 0.25 2.196836555360281 Sep 28, 2023 11.38 -0.14 -1.2152777777777777 Sep 27, 2023 11.52 0.05 0.43591979075850046 Sep 26, 2023 11.47 -0.11 -0.9499136442141624 Sep 25, 2023 11.58 -0.17 -1.446808510638298 Sep 22, 2023 11.75 0.32 2.7996500437445317 Sep 21, 2023 11.43 -0.24 -2.056555269922879 Sep 20, 2023 11.67 -0.1 -0.8496176720475785 Sep 19, 2023 11.77 -0.01 -0.08488964346349745 Sep 18, 2023 11.78 -0.1 -0.8417508417508418 Sep 15, 2023 11.88 0.01 0.08424599831508003 Sep 14, 2023 11.87 0.04 0.33812341504649196 Sep 13, 2023 11.83 -0.03 -0.25295109612141653 Sep 12, 2023 11.86 0 0 Sep 11, 2023 11.86 0.06 0.5084745762711864 Sep 8, 2023 11.8 -0.05 -0.4219409282700422 Sep 7, 2023 11.85 -0.27 -2.227722772277228 Sep 6, 2023 12.12 0 0 Sep 5, 2023 12.12 -0.23 -1.8623481781376519 Sep 4, 2023 12.35 0.27 2.2350993377483444 Sep 1, 2023 12.08 0.06 0.49916805324459235 Aug 31, 2023 12.02 -0.05 -0.4142502071251036 Aug 30, 2023 12.07 -0.05 -0.41254125412541254 Aug 29, 2023 12.12 0.29 2.4513947590870666 Aug 28, 2023 11.83 0.12 1.0247651579846284 Aug 25, 2023 11.71 -0.24 -2.00836820083682 Aug 24, 2023 11.95 0.27 2.3116438356164384 Aug 23, 2023 11.68 0.02 0.17152658662092624 Aug 22, 2023 11.66 0.1 0.8650519031141869 Aug 21, 2023 11.56 -0.18 -1.5332197614991483 Aug 18, 2023 11.74 -0.27 -2.2481265611990007 Aug 17, 2023 12.01 0.08 0.6705783738474435 Aug 16, 2023 11.93 -0.25 -2.052545155993432 Aug 14, 2023 12.18 -0.23 -1.8533440773569703 Aug 11, 2023 12.41 -0.28 -2.206461780929866 Aug 10, 2023 12.69 0.07 0.554675118858954 Aug 9, 2023 12.62 0.09 0.7182761372705507 Aug 8, 2023 12.53 -0.24 -1.879404855129209 Aug 7, 2023 12.77 -0.06 -0.4676539360872954 Aug 4, 2023 12.83 0.12 0.9441384736428009 Aug 3, 2023 12.71 0.01 0.07874015748031496 Aug 2, 2023 12.7 -0.33 -2.532617037605526 Aug 1, 2023 13.03 -0.09 -0.6859756097560976 Jul 31, 2023 13.12 0.1 0.7680491551459293 Jul 28, 2023 13.02 0.2 1.5600624024960998 Jul 27, 2023 12.82 0.06 0.4702194357366771 Jul 26, 2023 12.76 -0.05 -0.39032006245121 Jul 25, 2023 12.81 0.5 4.061738424045491 Jul 24, 2023 12.31 -0.2 -1.5987210231814548 Jul 21, 2023 12.51 0.04 0.32076984763432237 Jul 20, 2023 12.47 -0.01 -0.08012820512820513 Jul 19, 2023 12.48 -0.08 -0.6369426751592356 Jul 18, 2023 12.56 -0.21 -1.644479248238058 Jul 17, 2023 12.77 -0.08 -0.622568093385214 Jul 14, 2023 12.85 0.07 0.5477308294209703 Jul 13, 2023 12.78 0.31 2.4859663191659984 Jul 12, 2023 12.47 0.16 1.2997562956945572 Jul 11, 2023 12.31 0.15 1.2335526315789473 Jul 10, 2023 12.16 0.12 0.9966777408637874 Jul 7, 2023 12.04 -0.06 -0.49586776859504134 Jul 6, 2023 12.1 -0.28 -2.261712439418417 Jul 5, 2023 12.38 -0.18 -1.4331210191082802 Jul 4, 2023 12.56 0.05 0.3996802557953637 Jul 3, 2023 12.51 0.28 2.2894521668029437 Jun 30, 2023 12.23 0.07 0.5756578947368421 Jun 29, 2023 12.16 -0.16 -1.2987012987012987 Jun 28, 2023 12.32 -0.05 -0.4042037186742118 Jun 27, 2023 12.37 0.16 1.3104013104013104 Jun 26, 2023 12.21 -0.23 -1.8488745980707395 Jun 22, 2023 12.44 -0.02 -0.16051364365971107 Jun 21, 2023 12.46 -0.26 -2.0440251572327046 Jun 20, 2023 12.72 -0.17 -1.3188518231186968 Jun 19, 2023 12.89 -0.13 -0.9984639016897081 Jun 16, 2023 13.02 0.11 0.8520526723470179 Jun 15, 2023 12.91 0.31 2.4603174603174605 Jun 14, 2023 12.6 -0.04 -0.31645569620253167 Jun 13, 2023 12.64 0.12 0.9584664536741214 Jun 12, 2023 12.52 0.02 0.16 Jun 9, 2023 12.5 0.12 0.9693053311793215 Jun 8, 2023 12.38 -0.02 -0.16129032258064516 Jun 7, 2023 12.4 0.15 1.2244897959183674 Jun 6, 2023 12.25 -0.04 -0.32546786004882017 Jun 5, 2023 12.29 -0.02 -0.16246953696181965 Jun 2, 2023 12.31 0.48 4.057480980557903 Jun 1, 2023 11.83 0.01 0.08460236886632826 May 31, 2023 11.82 -0.26 -2.152317880794702 May 30, 2023 12.08 0.01 0.08285004142502071 May 26, 2023 12.07 0.01 0.08291873963515754 May 25, 2023 12.06 -0.21 -1.7114914425427872 May 24, 2023 12.27 -0.24 -1.9184652278177459 May 23, 2023 12.51 -0.2 -1.5735641227380015 May 22, 2023 12.71 0.15 1.194267515923567 May 19, 2023 12.56 -0.09 -0.7114624505928854 May 17, 2023 12.65 -0.19 -1.4797507788161994 May 16, 2023 12.84 0.03 0.234192037470726 May 15, 2023 12.81 0.23 1.8282988871224166 May 12, 2023 12.58 -0.08 -0.631911532385466 May 11, 2023 12.66 0 0 May 10, 2023 12.66 -0.34 -2.6153846153846154 May 8, 2023 13 0.08 0.6191950464396285 May 5, 2023 12.92 0.06 0.4665629860031104 May 4, 2023 12.86 0.09 0.7047768206734534 May 3, 2023 12.77 -0.13 -1.0077519379844961 May 2, 2023 12.9 0.01 0.07757951900698215 Apr 28, 2023 12.89 0.02 0.1554001554001554 Apr 27, 2023 12.87 0.03 0.2336448598130841 Apr 26, 2023 12.84 0.11 0.8641005498821681 Apr 25, 2023 12.73 -0.27 -2.076923076923077 Apr 24, 2023 13 -0.09 -0.6875477463712758 Apr 21, 2023 13.09 -0.27 -2.0209580838323356 Apr 20, 2023 13.36 -0.02 -0.14947683109118087 Apr 19, 2023 13.38 -0.2 -1.4727540500736378 Apr 18, 2023 13.58 0 0 Apr 17, 2023 13.58 0.15 1.1169024571854058 Apr 14, 2023 13.43 0.06 0.4487658937920718 Apr 13, 2023 13.37 -0.04 -0.29828486204325133 Apr 12, 2023 13.41 -0.21 -1.5418502202643172 Apr 11, 2023 13.62 0.03 0.22075055187637968 Apr 6, 2023 13.59 -0.02 -0.14695077149155034 Apr 5, 2023 13.61 -0.01 -0.07342143906020558 Apr 4, 2023 13.62 -0.1 -0.7288629737609329 Apr 3, 2023 13.72 -0.01 -0.07283321194464676 Mar 31, 2023 13.73 0.06 0.4389173372348208 Mar 30, 2023 13.67 0.12 0.8856088560885609 Mar 29, 2023 13.55 0.16 1.1949215832710978 Mar 28, 2023 13.39 0.14 1.0566037735849056 Mar 27, 2023 13.25 -0.24 -1.7790956263899185 Mar 24, 2023 13.49 -0.1 -0.7358351729212657 Mar 23, 2023 13.59 0.34 2.5660377358490565 Mar 22, 2023 13.25 0.1 0.7604562737642585 Mar 21, 2023 13.15 0.19 1.4660493827160495 Mar 20, 2023 12.96 -0.23 -1.7437452615617892 Mar 17, 2023 13.19 0.2 1.539645881447267 Mar 16, 2023 12.99 -0.15 -1.1415525114155252 Mar 15, 2023 13.14 0.04 0.3053435114503817 Mar 14, 2023 13.1 -0.21 -1.5777610818933132 Mar 13, 2023 13.31 0.29 2.227342549923195 Mar 10, 2023 13.02 -0.26 -1.9578313253012047 Mar 9, 2023 13.28 -0.21 -1.5567086730911786 Mar 8, 2023 13.49 -0.31 -2.246376811594203 Mar 7, 2023 13.8 -0.13 -0.9332376166547021 Mar 6, 2023 13.93 -0.08 -0.5710206995003569 Mar 3, 2023 14.01 0.15 1.0822510822510822 Mar 2, 2023 13.86 -0.11 -0.7874015748031497 Mar 1, 2023 13.97 0.6 4.487658937920718 Feb 28, 2023 13.37 -0.08 -0.5947955390334573 Feb 27, 2023 13.45 -0.03 -0.22255192878338279 Feb 24, 2023 13.48 -0.39 -2.81182408074982 Feb 23, 2023 13.87 0.04 0.28922631959508316 Feb 22, 2023 13.83 -0.18 -1.284796573875803 Feb 21, 2023 14.01 -0.27 -1.8907563025210083 Feb 20, 2023 14.28 0.18 1.2765957446808511 Feb 17, 2023 14.1 -0.23 -1.6050244242847174 Feb 16, 2023 14.33 0.1 0.7027406886858749 Feb 15, 2023 14.23 -0.22 -1.5224913494809689 Feb 14, 2023 14.45 -0.06 -0.4135079255685734 Feb 13, 2023 14.51 0.16 1.1149825783972125 Feb 10, 2023 14.35 -0.35 -2.380952380952381 Feb 9, 2023 14.7 0.26 1.8005540166204985 Feb 8, 2023 14.44 -0.05 -0.3450655624568668 Feb 7, 2023 14.49 0.19 1.3286713286713288 Feb 6, 2023 14.3 -0.47 -3.1821259309410967 Feb 3, 2023 14.77 -0.3 -1.9907100199071002 Feb 2, 2023 15.07 -0.15 -0.985545335085414 Feb 1, 2023 15.22 0.29 1.942397856664434 Jan 31, 2023 14.93 -0.21 -1.3870541611624836 Jan 30, 2023 15.14 -0.45 -2.886465683130212 Jan 27, 2023 15.59 0.06 0.386349001931745 Jan 26, 2023 15.53 0.66 4.438466711499664 Jan 19, 2023 14.87 -0.03 -0.20134228187919462 Jan 18, 2023 14.9 0.05 0.3367003367003367 Jan 17, 2023 14.85 -0.18 -1.1976047904191616 Jan 16, 2023 15.03 -0.01 -0.06648936170212766 Jan 13, 2023 15.04 0.32 2.1739130434782608 Jan 12, 2023 14.72 -0.02 -0.13568521031207598 Jan 11, 2023 14.74 0.07 0.47716428084526247 Jan 10, 2023 14.67 -0.09 -0.6097560975609756 Jan 9, 2023 14.76 0.45 3.1446540880503147 Jan 6, 2023 14.31 0 0 Jan 5, 2023 14.31 0.3 2.1413276231263385 Jan 4, 2023 14.01 0.46 3.3948339483394836 Jan 3, 2023 13.55 0.35 2.6515151515151514 Jan 2, 2023 13.2 0 0 Dec 30, 2022 13.2 0.02 0.15174506828528073 Dec 29, 2022 13.18 -0.08 -0.6033182503770739 Dec 28, 2022 13.26 0.14 1.0670731707317074 Dec 27, 2022 13.12 0.08 0.6134969325153374 Dec 23, 2022 13.04 -0.12 -0.9118541033434651 Dec 22, 2022 13.16 0.29 2.253302253302253 Dec 21, 2022 12.87 0.06 0.468384074941452 Dec 20, 2022 12.81 -0.23 -1.7638036809815951 Dec 19, 2022 13.04 -0.1 -0.76103500761035 Dec 16, 2022 13.14 0.03 0.2288329519450801 Dec 15, 2022 13.11 -0.14 -1.0566037735849056 Dec 14, 2022 13.25 0.01 0.0755287009063444 Dec 13, 2022 13.24 0.12 0.9146341463414634 Dec 12, 2022 13.12 -0.34 -2.526002971768202 Dec 9, 2022 13.46 0.21 1.5849056603773586 Dec 8, 2022 13.25 0.45 3.515625 Dec 7, 2022 12.8 -0.4 -3.0303030303030303 Dec 6, 2022 13.2 -0.1 -0.7518796992481203 Dec 5, 2022 13.3 0.44 3.421461897356143 Dec 2, 2022 12.86 0.1 0.7836990595611285 Dec 1, 2022 12.76 0.14 1.109350237717908 Nov 30, 2022 12.62 0.3 2.435064935064935 Nov 29, 2022 12.32 0.59 5.029838022165388 Nov 28, 2022 11.73 -0.03 -0.25510204081632654 Nov 25, 2022 11.76 -0.19 -1.5899581589958158 Nov 24, 2022 11.95 0.07 0.5892255892255892 Nov 23, 2022 11.88 0.14 1.192504258943782 Nov 22, 2022 11.74 -0.24 -2.003338898163606 Nov 21, 2022 11.98 -0.25 -2.044153720359771 Nov 18, 2022 12.23 0.07 0.5756578947368421 Nov 17, 2022 12.16 -0.16 -1.2987012987012987 Nov 16, 2022 12.32 -0.14 -1.1235955056179776 Nov 15, 2022 12.46 0.57 4.793944491169049 Nov 14, 2022 11.89 0.08 0.6773920406435224 Nov 11, 2022 11.81 0.73 6.588447653429603 Nov 10, 2022 11.08 -0.12 -1.0714285714285714 Nov 9, 2022 11.2 -0.14 -1.2345679012345678 Nov 8, 2022 11.34 -0.12 -1.0471204188481675 Nov 7, 2022 11.46 0.05 0.43821209465381245 Nov 4, 2022 11.41 0.57 5.25830258302583 Nov 3, 2022 10.84 -0.21 -1.9004524886877827 Nov 2, 2022 11.05 0.73 7.073643410852713 Oct 31, 2022 10.32 -0.08 -0.7692307692307693 Oct 28, 2022 10.4 -0.4 -3.7037037037037037 Oct 27, 2022 10.8 0 0 Oct 26, 2022 10.8 0.11 1.028999064546305 Oct 25, 2022 10.69 0.14 1.3270142180094786 Oct 24, 2022 10.55 -0.8 -7.048458149779735 Oct 21, 2022 11.35 -0.01 -0.0880281690140845 Oct 20, 2022 11.36 -0.18 -1.559792027729636 Oct 19, 2022 11.54 -0.39 -3.269069572506287 Oct 18, 2022 11.93 0.16 1.3593882752761257 Oct 17, 2022 11.77 -0.02 -0.16963528413910092 Oct 14, 2022 11.79 0.21 1.8134715025906736 Oct 13, 2022 11.58 -0.27 -2.278481012658228 Oct 12, 2022 11.85 -0.01 -0.08431703204047218 Oct 11, 2022 11.86 -0.36 -2.9459901800327333 Oct 10, 2022 12.22 -0.44 -3.4755134281200633 Oct 7, 2022 12.66 -0.2 -1.5552099533437014 Oct 6, 2022 12.86 -0.04 -0.31007751937984496 Oct 5, 2022 12.9 0.24 1.8957345971563981 Oct 4, 2022 12.66 0.33 2.67639902676399 Oct 3, 2022 12.33 -0.06 -0.48426150121065376 Sep 30, 2022 12.39 -0.05 -0.40192926045016075 Sep 29, 2022 12.44 0.02 0.1610305958132045 Sep 28, 2022 12.42 -0.34 -2.664576802507837 Sep 27, 2022 12.76 0.13 1.0292953285827395 Sep 26, 2022 12.63 0.1 0.7980845969672785 Sep 23, 2022 12.53 -0.21 -1.6483516483516483 Sep 22, 2022 12.74 -0.25 -1.924557351809084 Sep 21, 2022 12.99 -0.31 -2.330827067669173 Sep 20, 2022 13.3 0.18 1.3719512195121952 Sep 19, 2022 13.12 -0.13 -0.9811320754716981 Sep 16, 2022 13.25 -0.3 -2.2140221402214024 Sep 15, 2022 13.55 -0.03 -0.22091310751104565 Sep 14, 2022 13.58 -0.09 -0.6583760058522312 Sep 13, 2022 13.67 -0.38 -2.704626334519573 Sep 12, 2022 14.05 0.17 1.2247838616714697 Sep 9, 2022 13.88 0.35 2.5868440502586845 Sep 8, 2022 13.53 -0.08 -0.5878030859662013 Sep 7, 2022 13.61 -0.1 -0.7293946024799417 Sep 6, 2022 13.71 0 0 Sep 5, 2022 13.71 -0.17 -1.2247838616714697 Sep 2, 2022 13.88 -0.11 -0.7862759113652609 Sep 1, 2022 13.99 -0.35 -2.4407252440725244 Aug 31, 2022 14.34 0.03 0.20964360587002095 Aug 30, 2022 14.31 -0.15 -1.037344398340249 Aug 29, 2022 14.46 -0.12 -0.823045267489712 Aug 26, 2022 14.58 0.16 1.1095700416088765 Aug 25, 2022 14.42 0.46 3.2951289398280803 Aug 24, 2022 13.96 -0.18 -1.272984441301273 Aug 23, 2022 14.14 -0.08 -0.5625879043600562 Aug 22, 2022 14.22 -0.03 -0.21052631578947367 Aug 19, 2022 14.25 -0.13 -0.9040333796940194 Aug 18, 2022 14.38 -0.13 -0.895933838731909 Aug 17, 2022 14.51 0.03 0.20718232044198895 Aug 16, 2022 14.48 -0.21 -1.4295439074200136 Aug 12, 2022 14.69 0.02 0.136332651670075 Aug 11, 2022 14.67 0.45 3.1645569620253164 Aug 10, 2022 14.22 -0.25 -1.7277125086385625 Aug 9, 2022 14.47 -0.09 -0.6181318681318682 Aug 8, 2022 14.56 -0.07 -0.4784688995215311 Aug 5, 2022 14.63 -0.01 -0.06830601092896176 Aug 4, 2022 14.64 0.29 2.0209059233449476 Aug 3, 2022 14.35 0.01 0.0697350069735007 Aug 2, 2022 14.34 -0.32 -2.1828103683492497 Aug 1, 2022 14.66 0.02 0.1366120218579235 Jul 29, 2022 14.64 -0.36 -2.4 Jul 28, 2022 15 -0.1 -0.6622516556291391 Jul 27, 2022 15.1 -0.14 -0.9186351706036745 Jul 26, 2022 15.24 0.24 1.6 Jul 25, 2022 15 -0.12 -0.7936507936507936 Jul 22, 2022 15.12 -0.16 -1.0471204188481675 Jul 21, 2022 15.28 -0.08 -0.5208333333333334 Jul 20, 2022 15.36 0.18 1.1857707509881423 Jul 19, 2022 15.18 -0.13 -0.8491182233834096 Jul 18, 2022 15.31 0.38 2.5452109845947755 Jul 15, 2022 14.93 -0.34 -2.226588081204977 Jul 14, 2022 15.27 0.02 0.13114754098360656 Jul 13, 2022 15.25 0.03 0.19710906701708278 Jul 12, 2022 15.22 -0.3 -1.9329896907216495 Jul 11, 2022 15.52 -0.54 -3.3623910336239105 Jul 8, 2022 16.06 -0.02 -0.12437810945273632 Jul 7, 2022 16.08 0.14 0.8782936010037641 Jul 6, 2022 15.94 -0.07 -0.4372267332916927 Jul 5, 2022 16.01 -0.21 -1.2946979038224413 Jul 4, 2022 16.22 0.12 0.7453416149068323 Jul 1, 2022 16.1 0.04 0.24906600249066002 Jun 30, 2022 16.06 -0.03 -0.18645121193287756 Jun 29, 2022 16.09 -0.42 -2.5439127801332524 Jun 28, 2022 16.51 0.1 0.6093845216331505 Jun 27, 2022 16.41 0.32 1.9888129272840274 Jun 24, 2022 16.09 0.76 4.957599478147423 Jun 22, 2022 15.33 -0.43 -2.728426395939086 Jun 21, 2022 15.76 0.24 1.5463917525773196 Jun 20, 2022 15.52 0.04 0.25839793281653745 Jun 17, 2022 15.48 0.28 1.8421052631578947 Jun 16, 2022 15.2 -0.34 -2.187902187902188 Jun 15, 2022 15.54 0.07 0.45248868778280543 Jun 14, 2022 15.47 0.15 0.97911227154047 Jun 13, 2022 15.32 -0.67 -4.1901188242651655 Jun 10, 2022 15.99 0.05 0.3136762860727729 Jun 9, 2022 15.94 -0.15 -0.9322560596643878 Jun 8, 2022 16.09 0.49 3.141025641025641 Jun 7, 2022 15.6 0.48 3.1746031746031744 Jun 3, 2022 15.12 0.04 0.26525198938992045 Jun 2, 2022 15.08 -0.14 -0.9198423127463863 Jun 1, 2022 15.22 -0.12 -0.7822685788787483 May 31, 2022 15.34 0.38 2.5401069518716577 May 30, 2022 14.96 0.3 2.0463847203274215 May 27, 2022 14.66 0.34 2.374301675977654 May 25, 2022 14.32 0.05 0.350385423966363 May 24, 2022 14.27 -0.38 -2.5938566552901023 May 23, 2022 14.65 -0.2 -1.3468013468013469 May 20, 2022 14.85 0.46 3.1966643502432244 May 19, 2022 14.39 -0.29 -1.9754768392370572 May 18, 2022 14.68 0 0 May 17, 2022 14.68 0.5 3.5260930888575457 May 16, 2022 14.18 -0.01 -0.07047216349541931 May 13, 2022 14.19 0.41 2.9753265602322205 May 12, 2022 13.78 -0.39 -2.7522935779816513 May 11, 2022 14.17 0.17 1.2142857142857142 May 10, 2022 14 -0.14 -0.9900990099009901 May 6, 2022 14.14 -0.85 -5.670446964643095 May 5, 2022 14.99 -0.06 -0.39867109634551495 May 4, 2022 15.05 -0.22 -1.4407334643091028 May 3, 2022 15.27 0.26 1.73217854763491 May 2, 2022 15.01 -0.34 -2.214983713355049 Apr 29, 2022 15.35 0.82 5.643496214728149 Apr 28, 2022 14.53 0.1 0.693000693000693 Apr 27, 2022 14.43 0.26 1.834862385321101 Apr 26, 2022 14.17 0.15 1.0699001426533523 Apr 25, 2022 14.02 -0.73 -4.9491525423728815 Apr 22, 2022 14.75 -0.03 -0.2029769959404601 Apr 21, 2022 14.78 -0.37 -2.442244224422442 Apr 20, 2022 15.15 -0.17 -1.1096605744125327 Apr 19, 2022 15.32 -0.44 -2.7918781725888326 Apr 14, 2022 15.76 0.11 0.7028753993610224 Apr 13, 2022 15.65 0.02 0.12795905310300704 Apr 12, 2022 15.63 0.23 1.4935064935064934 Apr 11, 2022 15.4 -0.54 -3.3877038895859473 Apr 8, 2022 15.94 0 0 Apr 7, 2022 15.94 -0.26 -1.6049382716049383 Apr 6, 2022 16.2 -0.54 -3.225806451612903 Apr 5, 2022 16.74 -0.01 -0.05970149253731343 Apr 4, 2022 16.75 0.37 2.258852258852259 Apr 1, 2022 16.38 0.17 1.0487353485502775 Mar 31, 2022 16.21 -0.35 -2.1135265700483092 Mar 30, 2022 16.56 0.25 1.5328019619865114 Mar 29, 2022 16.31 0.2 1.2414649286157666 Mar 28, 2022 16.11 0.08 0.4990642545227698 Mar 25, 2022 16.03 -0.43 -2.612393681652491 Mar 24, 2022 16.46 -0.28 -1.6726403823178018 Mar 23, 2022 16.74 0.17 1.0259505129752564 Mar 22, 2022 16.57 0.59 3.6921151439299122 Mar 21, 2022 15.98 -0.21 -1.2970969734403952 Mar 18, 2022 16.19 0.07 0.43424317617866004 Mar 17, 2022 16.12 0.64 4.134366925064599 Mar 16, 2022 15.48 1.4 9.943181818181818 Mar 15, 2022 14.08 -0.78 -5.248990578734858 Mar 14, 2022 14.86 -0.98 -6.186868686868687 Mar 11, 2022 15.84 -0.48 -2.9411764705882355 Mar 10, 2022 16.32 0.06 0.36900369003690037 Mar 9, 2022 16.26 0.07 0.4323656578134651 Mar 8, 2022 16.19 -0.51 -3.053892215568862 Mar 7, 2022 16.7 -0.7 -4.022988505747127 Mar 4, 2022 17.4 -0.57 -3.1719532554257097 Mar 3, 2022 17.97 -0.12 -0.6633499170812603 Mar 2, 2022 18.09 -0.25 -1.3631406761177753 Mar 1, 2022 18.34 0.17 0.9356081452944414 Feb 28, 2022 18.17 0.08 0.44223327805417356 Feb 25, 2022 18.09 0.07 0.38845726970033295 Feb 24, 2022 18.02 -0.55 -2.9617662897145935 Feb 23, 2022 18.57 0.1 0.5414185165132648 Feb 22, 2022 18.47 -0.35 -1.8597236981934113 Feb 21, 2022 18.82 -0.23 -1.2073490813648293 Feb 18, 2022 19.05 -0.31 -1.6012396694214877 Feb 17, 2022 19.36 0.13 0.6760270410816432 Feb 16, 2022 19.23 0.32 1.6922263352723428 Feb 15, 2022 18.91 0.03 0.15889830508474576 Feb 14, 2022 18.88 -0.33 -1.717855283706403 Feb 11, 2022 19.21 -0.2 -1.0303967027305512 Feb 10, 2022 19.41 0.08 0.4138644593895499 Feb 9, 2022 19.33 0.39 2.0591341077085534 Feb 8, 2022 18.94 -0.22 -1.1482254697286012 Feb 7, 2022 19.16 0.06 0.31413612565445026 Feb 4, 2022 19.1 0.73 3.973870440936309 Jan 28, 2022 18.37 -0.34 -1.817210048102619 Jan 27, 2022 18.71 -0.5 -2.6028110359187924 Jan 26, 2022 19.21 0.04 0.20865936358894105 Jan 25, 2022 19.17 -0.23 -1.1855670103092784 Jan 24, 2022 19.4 -0.36 -1.8218623481781377 Jan 21, 2022 19.76 -0.06 -0.30272452068617556 Jan 20, 2022 19.82 0.58 3.0145530145530146 Jan 19, 2022 19.24 -0.06 -0.31088082901554404 Jan 18, 2022 19.3 -0.05 -0.25839793281653745 Jan 17, 2022 19.35 -0.04 -0.20629190304280556 Jan 14, 2022 19.39 -0.12 -0.6150691952844695 Jan 13, 2022 19.51 -0.22 -1.1150532184490622 Jan 12, 2022 19.73 0.62 3.2443746729461016 Jan 11, 2022 19.11 0.01 0.05235602094240838 Jan 10, 2022 19.1 -0.01 -0.052328623757195186 Jan 7, 2022 19.11 0.27 1.4331210191082802 Jan 6, 2022 18.84 -0.07 -0.370174510840825 Jan 5, 2022 18.91 -0.42 -2.1727884117951373 Jan 4, 2022 19.33 -0.24 -1.2263668880940215 Jan 3, 2022 19.57 -0.19 -0.9615384615384616 Dec 31, 2021 19.76 0.34 1.7507723995880535 Dec 30, 2021 19.42 0.15 0.7784120394395433 Dec 29, 2021 19.27 -0.32 -1.6334864726901481 Dec 28, 2021 19.59 0.06 0.30721966205837176 Dec 27, 2021 19.53 -0.13 -0.6612410986775178 Dec 23, 2021 19.66 0.04 0.2038735983690112 Dec 22, 2021 19.62 0.2 1.0298661174047374 Dec 21, 2021 19.42 0.29 1.5159435441714584 Dec 20, 2021 19.13 -0.6 -3.0410542321338063 Dec 17, 2021 19.73 -0.48 -2.375061850569025 Dec 16, 2021 20.21 0.13 0.647410358565737 Dec 15, 2021 20.08 -0.42 -2.048780487804878 Dec 14, 2021 20.5 -0.24 -1.1571841851494695 Dec 13, 2021 20.74 -0.05 -0.2405002405002405 Dec 10, 2021 20.79 -0.17 -0.8110687022900763 Dec 9, 2021 20.96 0.25 1.2071463061323033 Dec 8, 2021 20.71 0.2 0.9751340809361287 Dec 7, 2021 20.51 0.38 1.8877297565822155 Dec 6, 2021 20.13 -0.47 -2.2815533980582523 Dec 3, 2021 20.6 -0.35 -1.6706443914081146 Dec 2, 2021 20.95 0.04 0.1912960306073649 Dec 1, 2021 20.91 -0.02 -0.09555661729574773 Nov 30, 2021 20.93 -0.04 -0.19074868860276586 Nov 29, 2021 20.97 -0.06 -0.28530670470756064 Nov 26, 2021 21.03 -0.44 -2.0493712156497437 Nov 25, 2021 21.47 0.01 0.046598322460391424 Nov 24, 2021 21.46 -0.05 -0.23245002324500233 Nov 23, 2021 21.51 -0.19 -0.8755760368663594 Nov 22, 2021 21.7 0.18 0.8364312267657993 Nov 19, 2021 21.52 0.01 0.046490004649000466 Nov 18, 2021 21.51 -0.4 -1.8256503879507073 Nov 17, 2021 21.91 0.06 0.2745995423340961 Nov 16, 2021 21.85 0.15 0.6912442396313364 Nov 15, 2021 21.7 -0.04 -0.18399264029438822 Nov 12, 2021 21.74 0.16 0.7414272474513438 Nov 11, 2021 21.58 0.29 1.3621418506341005 Nov 10, 2021 21.29 0.17 0.8049242424242424 Nov 9, 2021 21.12 -0.03 -0.14184397163120568 Nov 8, 2021 21.15 0.1 0.4750593824228028 Nov 5, 2021 21.05 -0.37 -1.727357609710551 Nov 4, 2021 21.42 0.31 1.468498342018001 Nov 3, 2021 21.11 -0.04 -0.18912529550827423 Nov 2, 2021 21.15 -0.35 -1.627906976744186 Oct 29, 2021 21.5 0.05 0.2331002331002331 Oct 28, 2021 21.45 -0.22 -1.015228426395939 Oct 27, 2021 21.67 -0.33 -1.5 Oct 26, 2021 22 0.01 0.04547521600727603 Oct 25, 2021 21.99 0.02 0.09103322712790168 Oct 22, 2021 21.97 0.22 1.0114942528735633 Oct 21, 2021 21.75 -0.14 -0.6395614435815441 Oct 20, 2021 21.89 0.15 0.6899724011039559 Oct 19, 2021 21.74 0.32 1.4939309056956116 Oct 18, 2021 21.42 0.17 0.8 Oct 15, 2021 21.25 0.36 1.723312589755864 Oct 14, 2021 20.89 0.07 0.33621517771373677 Oct 13, 2021 20.82 0.13 0.6283228612856452 Oct 12, 2021 20.69 -0.27 -1.2881679389312977 Oct 11, 2021 20.96 0.25 1.2071463061323033 Oct 8, 2021 20.71 0.05 0.2420135527589545 Oct 7, 2021 20.66 0.62 3.093812375249501 Oct 6, 2021 20.04 -0.25 -1.232134056185313 Oct 5, 2021 20.29 0.01 0.04930966469428008 Oct 4, 2021 20.28 -0.14 -0.6856023506366308 Oct 1, 2021 20.42 -0.25 -1.2094823415578133 Sep 30, 2021 20.67 0.14 0.6819288845591817 Sep 29, 2021 20.53 -0.12 -0.5811138014527845 Sep 28, 2021 20.65 0.18 0.8793356130923302 Sep 27, 2021 20.47 0.03 0.14677103718199608 Sep 24, 2021 20.44 -0.21 -1.0169491525423728 Sep 23, 2021 20.65 0.11 0.5355404089581305 Sep 22, 2021 20.54 0.07 0.3419638495359062 Sep 21, 2021 20.47 -0.06 -0.2922552362396493 Sep 20, 2021 20.53 -0.55 -2.609108159392789 Sep 17, 2021 21.08 0.35 1.688374336710082 Sep 16, 2021 20.73 -0.4 -1.8930430667297682 Sep 15, 2021 21.13 -0.41 -1.903435468895079 Sep 14, 2021 21.54 -0.13 -0.5999077065066912 Sep 13, 2021 21.67 -0.63 -2.8251121076233185 Sep 10, 2021 22.3 0.36 1.6408386508659982 Sep 9, 2021 21.94 -0.47 -2.0972780008924587 Sep 8, 2021 22.41 -0.21 -0.9283819628647215 Sep 7, 2021 22.62 0.3 1.3440860215053763 Sep 6, 2021 22.32 0.37 1.6856492027334853 Sep 3, 2021 21.95 -0.11 -0.4986400725294651 Sep 2, 2021 22.06 0 0 Sep 1, 2021 22.06 0.16 0.730593607305936 Aug 31, 2021 21.9 0.33 1.5299026425591098 Aug 30, 2021 21.57 0.17 0.794392523364486 Aug 27, 2021 21.4 0.06 0.28116213683223995 Aug 26, 2021 21.34 -0.24 -1.1121408711770158 Aug 25, 2021 21.58 0.07 0.32543003254300323 Aug 24, 2021 21.51 0.64 3.0666027791087687 Aug 23, 2021 20.87 0.5 2.454590083456063 Aug 20, 2021 20.37 -0.37 -1.7839922854387658 Aug 19, 2021 20.74 -0.4 -1.8921475875118259 Aug 18, 2021 21.14 0.21 1.0033444816053512 Aug 17, 2021 20.93 -0.62 -2.8770301624129933 Aug 16, 2021 21.55 -0.4 -1.8223234624145785 Aug 13, 2021 21.95 -0.17 -0.7685352622061483 Aug 12, 2021 22.12 -0.22 -0.9847806624888094 Aug 11, 2021 22.34 -0.09 -0.4012483281319661 Aug 10, 2021 22.43 0.38 1.7233560090702948 Aug 9, 2021 22.05 0.01 0.045372050816696916 Aug 6, 2021 22.04 -0.07 -0.31659882406151063 Aug 5, 2021 22.11 -0.39 -1.7333333333333334 Aug 4, 2021 22.5 0.41 1.8560434585785424 Aug 3, 2021 22.09 -0.19 -0.8527827648114902 Aug 2, 2021 22.28 0.23 1.0430839002267573 Jul 30, 2021 22.05 -0.28 -1.2539184952978057 Jul 29, 2021 22.33 0.91 4.248366013071895 Jul 28, 2021 21.42 0.64 3.0798845043310874 Jul 27, 2021 20.78 -1.44 -6.480648064806481 Jul 26, 2021 22.22 -1.01 -4.3478260869565215 Jul 23, 2021 23.23 -0.85 -3.5299003322259135 Jul 22, 2021 24.08 0.26 1.0915197313182199 Jul 21, 2021 23.82 0.36 1.5345268542199488 Jul 20, 2021 23.46 -0.04 -0.1702127659574468 Jul 19, 2021 23.5 -0.39 -1.6324822101297614 Jul 16, 2021 23.89 -0.23 -0.9535655058043118 Jul 15, 2021 24.12 0.31 1.3019739605207896 Jul 14, 2021 23.81 0 0 Jul 13, 2021 23.81 0.24 1.0182435299109036 Jul 12, 2021 23.57 0.38 1.6386373436826218 Jul 9, 2021 23.19 0.25 1.0897994768962511 Jul 8, 2021 22.94 -0.79 -3.329119258322798 Jul 7, 2021 23.73 0.23 0.9787234042553191 Jul 6, 2021 23.5 -0.29 -1.2189995796553175 Jul 5, 2021 23.79 -0.02 -0.08399832003359933 Jul 2, 2021 23.81 -0.73 -2.974735126324368 Jul 1, 2021 24.54 0 0 Jun 30, 2021 24.54 0.11 0.4502660663119116 Jun 29, 2021 24.43 -0.09 -0.367047308319739 Jun 28, 2021 24.52 0.16 0.6568144499178982 Jun 25, 2021 24.36 0.49 2.0527859237536656 Jun 24, 2021 23.87 0.44 1.8779342723004695 Jun 22, 2021 23.43 -0.1 -0.42498937526561836 Jun 21, 2021 23.53 -0.25 -1.0513036164844407 Jun 18, 2021 23.78 0.16 0.6773920406435224 Jun 17, 2021 23.62 0.13 0.5534269902085994 Jun 16, 2021 23.49 -0.39 -1.6331658291457287 Jun 15, 2021 23.88 -0.16 -0.6655574043261231 Jun 14, 2021 24.04 0.18 0.7544006705783739 Jun 11, 2021 23.86 0.1 0.4208754208754209 Jun 10, 2021 23.76 0.11 0.46511627906976744 Jun 9, 2021 23.65 0.03 0.12701100762066045 Jun 8, 2021 23.62 -0.15 -0.6310475389145982 Jun 7, 2021 23.77 -0.14 -0.5855290673358428 Jun 4, 2021 23.91 -0.03 -0.12531328320802004 Jun 3, 2021 23.94 -0.41 -1.6837782340862424 Jun 2, 2021 24.35 -0.16 -0.6527947776417788 Jun 1, 2021 24.51 0.3 1.2391573729863692 May 31, 2021 24.21 0.25 1.0434056761268782 May 28, 2021 23.96 0.06 0.2510460251046025 May 27, 2021 23.9 -0.05 -0.20876826722338204 May 26, 2021 23.95 0.06 0.25115110925073253 May 25, 2021 23.89 0.31 1.3146734520780323 May 21, 2021 23.58 0.01 0.04242681374628765 May 20, 2021 23.57 0.26 1.1154011154011154 May 19, 2021 23.31 -0.36 -1.520912547528517 May 18, 2021 23.67 0.26 1.1106364801366937 May 17, 2021 23.41 0.33 1.4298093587521663 May 14, 2021 23.08 -0.5 -2.1204410517387617 May 12, 2021 23.58 0.05 0.21249468763280918 May 11, 2021 23.53 -0.31 -1.3003355704697988 May 10, 2021 23.84 -0.34 -1.4061207609594706 May 7, 2021 24.18 -0.07 -0.28865979381443296 May 6, 2021 24.25 -0.08 -0.32881216605014385 May 5, 2021 24.33 -0.11 -0.4500818330605565 May 4, 2021 24.44 0.03 0.12290045063498566 May 3, 2021 24.41 -0.35 -1.4135702746365104 Apr 30, 2021 24.76 -0.29 -1.157684630738523 Apr 29, 2021 25.05 -0.03 -0.11961722488038277 Apr 28, 2021 25.08 0.15 0.601684717208183 Apr 27, 2021 24.93 0.11 0.44319097502014504 Apr 26, 2021 24.82 0.05 0.20185708518368994 Apr 23, 2021 24.77 0.31 1.267375306623058 Apr 22, 2021 24.46 0.21 0.865979381443299 Apr 21, 2021 24.25 -0.31 -1.262214983713355 Apr 20, 2021 24.56 0.01 0.04073319755600815 Apr 19, 2021 24.55 0.25 1.02880658436214 Apr 16, 2021 24.3 0.16 0.6628003314001657 Apr 15, 2021 24.14 -0.13 -0.5356407086938607 Apr 14, 2021 24.27 0.27 1.125 Apr 13, 2021 24 -0.03 -0.12484394506866417 Apr 12, 2021 24.03 -0.31 -1.2736236647493837 Apr 9, 2021 24.34 -0.34 -1.3776337115072934 Apr 8, 2021 24.68 0.09 0.36600244001626675 Apr 7, 2021 24.59 -0.15 -0.6063055780113177 Apr 6, 2021 24.74 0.03 0.12140833670578713 Apr 1, 2021 24.71 0.71 2.9583333333333335 Mar 31, 2021 24 -0.11 -0.4562422231439237 Mar 30, 2021 24.11 0.15 0.6260434056761269 Mar 29, 2021 23.96 0.01 0.04175365344467641 Mar 26, 2021 23.95 0.35 1.4830508474576272 Mar 25, 2021 23.6 -0.14 -0.5897219882055602 Mar 24, 2021 23.74 -0.67 -2.744776730848013 Mar 23, 2021 24.41 -0.4 -1.6122531237404272 Mar 22, 2021 24.81 0 0 Mar 19, 2021 24.81 -0.53 -2.091554853985793 Mar 18, 2021 25.34 0.29 1.157684630738523 Mar 17, 2021 25.05 -0.24 -0.9489916963226572 Mar 16, 2021 25.29 0.31 1.2409927942353882 Mar 15, 2021 24.98 -0.26 -1.0301109350237718 Mar 12, 2021 25.24 -0.11 -0.4339250493096647 Mar 11, 2021 25.35 0.71 2.8814935064935066 Mar 10, 2021 24.64 0.33 1.3574660633484164 Mar 9, 2021 24.31 -0.14 -0.5725971370143149 Mar 8, 2021 24.45 -0.79 -3.1299524564183834 Mar 5, 2021 25.24 -0.41 -1.5984405458089668 Mar 4, 2021 25.65 -1.21 -4.504839910647804 Mar 3, 2021 26.86 0.34 1.2820512820512822 Mar 2, 2021 26.52 -0.12 -0.45045045045045046 Mar 1, 2021 26.64 0.83 3.2158078264238665 Feb 26, 2021 25.81 -1.41 -5.1800146950771495 Feb 25, 2021 27.22 0.36 1.340282948622487 Feb 24, 2021 26.86 -0.81 -2.9273581496205274 Feb 23, 2021 27.67 -0.62 -2.191587133262637 Feb 22, 2021 28.29 -0.82 -2.816901408450704 Feb 19, 2021 29.11 -0.11 -0.37645448323066394 Feb 18, 2021 29.22 -0.85 -2.826737612238111 Feb 17, 2021 30.07 0.39 1.3140161725067385 Feb 16, 2021 29.68 0.55 1.8880878819086853 Feb 10, 2021 29.13 0.83 2.932862190812721 Feb 9, 2021 28.3 0.59 2.1291952363767592 Feb 8, 2021 27.71 0.34 1.2422360248447204 Feb 5, 2021 27.37 0.69 2.586206896551724 Feb 4, 2021 26.68 -0.01 -0.03746721618583739 Feb 3, 2021 26.69 0.5 1.9091256204658267 Feb 2, 2021 26.19 0.57 2.2248243559718968 Feb 1, 2021 25.62 0.64 2.5620496397117694 Jan 29, 2021 24.98 -0.03 -0.11995201919232307 Jan 28, 2021 25.01 -0.77 -2.986811481768813 Jan 27, 2021 25.78 -0.41 -1.5654830087819778 Jan 26, 2021 26.19 -0.99 -3.642384105960265 Jan 25, 2021 27.18 1.17 4.498269896193771 Jan 22, 2021 26.01 0.04 0.15402387370042356 Jan 21, 2021 25.97 0.1 0.3865481252415926 Jan 20, 2021 25.87 0.79 3.149920255183413 Jan 19, 2021 25.08 0.29 1.1698265429608714 Jan 18, 2021 24.79 0.25 1.0187449062754685 Jan 15, 2021 24.54 0.05 0.2041649652919559 Jan 14, 2021 24.49 0.12 0.4924086992203529 Jan 13, 2021 24.37 -0.09 -0.3679476696647588 Jan 12, 2021 24.46 0.26 1.0743801652892562 Jan 11, 2021 24.2 -0.21 -0.8603031544448996 Jan 8, 2021 24.41 0.31 1.2863070539419088 Jan 7, 2021 24.1 0.04 0.1662510390689942 Jan 6, 2021 24.06 0.29 1.2200252419015565 Jan 5, 2021 23.77 0.12 0.507399577167019 Jan 4, 2021 23.65 0.32 1.3716245177882556 Dec 31, 2020 23.33 0.3 1.302648719062093 Dec 30, 2020 23.03 0.71 3.1810035842293907 Dec 29, 2020 22.32 0.12 0.5405405405405406 Dec 28, 2020 22.2 -0.11 -0.49305244285073957 Dec 23, 2020 22.31 0.27 1.2250453720508168 Dec 22, 2020 22.04 -0.32 -1.4311270125223614 Dec 21, 2020 22.36 0.11 0.4943820224719101 Dec 18, 2020 22.25 0.01 0.044964028776978415 Dec 17, 2020 22.24 0.3 1.3673655423883317 Dec 16, 2020 21.94 0.19 0.8735632183908046 Dec 15, 2020 21.75 -0.07 -0.3208065994500458 Dec 14, 2020 21.82 -0.09 -0.4107713372889092 Dec 11, 2020 21.91 0.17 0.7819687212511499 Dec 10, 2020 21.74 -0.03 -0.13780431786862654 Dec 9, 2020 21.77 -0.09 -0.41171088746569073 Dec 8, 2020 21.86 0.11 0.5057471264367817 Dec 7, 2020 21.75 -0.19 -0.8659981768459435 Dec 4, 2020 21.94 0.21 0.966405890473999 Dec 3, 2020 21.73 0.16 0.7417709782104775 Dec 2, 2020 21.57 -0.19 -0.8731617647058824 Dec 1, 2020 21.76 0.23 1.0682768230376218 Nov 30, 2020 21.53 -0.45 -2.0473157415832577 Nov 27, 2020 21.98 0.11 0.5029721079103795 Nov 26, 2020 21.87 0.22 1.0161662817551964 Nov 25, 2020 21.65 -0.46 -2.0805065581184983 Nov 24, 2020 22.11 0.08 0.3631411711302769 Nov 23, 2020 22.03 0.13 0.593607305936073 Nov 20, 2020 21.9 0.18 0.8287292817679558 Nov 19, 2020 21.72 0.02 0.09216589861751152 Nov 18, 2020 21.7 -0.01 -0.046061722708429294 Nov 17, 2020 21.71 -0.2 -0.9128251939753537 Nov 16, 2020 21.91 0.13 0.5968778696051423 Nov 13, 2020 21.78 0.36 1.680672268907563 Nov 12, 2020 21.42 0.51 2.4390243902439024 Nov 11, 2020 20.91 -0.53 -2.4720149253731343 Nov 10, 2020 21.44 -1.02 -4.541406945681211 Nov 9, 2020 22.46 0.58 2.6508226691042047 Nov 6, 2020 21.88 -0.09 -0.4096495220755576 Nov 5, 2020 21.97 0.55 2.5676937441643326 Nov 4, 2020 21.42 0.51 2.4390243902439024 Nov 3, 2020 20.91 0.02 0.09573958831977022 Nov 2, 2020 20.89 0.23 1.1132623426911907 Oct 30, 2020 20.66 -0.49 -2.316784869976359 Oct 29, 2020 21.15 0.31 1.4875239923224568 Oct 28, 2020 20.84 0.02 0.09606147934678194 Oct 27, 2020 20.82 0.09 0.4341534008683068 Oct 26, 2020 20.73 0.05 0.24177949709864605 Oct 23, 2020 20.68 -0.26 -1.241642788920726 Oct 22, 2020 20.94 -0.15 -0.7112375533428165 Oct 21, 2020 21.09 0.11 0.5243088655862727 Oct 20, 2020 20.98 0.28 1.3526570048309179 Oct 19, 2020 20.7 0.01 0.04833252779120348 Oct 16, 2020 20.69 0.2 0.9760858955588092 Oct 15, 2020 20.49 -0.41 -1.9617224880382775 Oct 14, 2020 20.9 -0.01 -0.04782400765184122 Oct 13, 2020 20.91 -0.04 -0.1909307875894988 Oct 12, 2020 20.95 0.42 2.045786653677545 Oct 9, 2020 20.53 0.2 0.9837678307919331 Oct 8, 2020 20.33 0.06 0.2960039467192896 Oct 7, 2020 20.27 0.15 0.7455268389662028 Oct 6, 2020 20.12 0.25 1.2581781580271767 Oct 5, 2020 19.87 0.26 1.3258541560428352 Oct 2, 2020 19.61 -0.01 -0.0509683995922528 Oct 1, 2020 19.62 0.02 0.10204081632653061 Sep 30, 2020 19.6 0.33 1.7125064867669952 Sep 29, 2020 19.27 -0.05 -0.2587991718426501 Sep 28, 2020 19.32 0.3 1.5772870662460567 Sep 25, 2020 19.02 -0.1 -0.5230125523012552 Sep 24, 2020 19.12 -0.49 -2.498725140234574 Sep 23, 2020 19.61 0.24 1.23902942694889 Sep 22, 2020 19.37 -0.1 -0.5136106831022085 Sep 21, 2020 19.47 -0.36 -1.8154311649016641 Sep 18, 2020 19.83 0.15 0.7621951219512195 Sep 17, 2020 19.68 -0.28 -1.402805611222445 Sep 16, 2020 19.96 0.06 0.3015075376884422 Sep 15, 2020 19.9 0.24 1.2207527975584944 Sep 14, 2020 19.66 0.19 0.9758602978941961 Sep 11, 2020 19.47 0.15 0.7763975155279503 Sep 10, 2020 19.32 0.05 0.2594706798131811 Sep 9, 2020 19.27 -0.28 -1.432225063938619 Sep 8, 2020 19.55 -0.11 -0.5595116988809766 Sep 7, 2020 19.66 -0.27 -1.3547415955845459 Sep 4, 2020 19.93 -0.45 -2.2080471050049066 Sep 3, 2020 20.38 -0.25 -1.211827435773146 Sep 2, 2020 20.63 0.25 1.2266928361138372 Sep 1, 2020 20.38 0.2 0.9910802775024777 Aug 31, 2020 20.18 -0.21 -1.0299166257969592 Aug 28, 2020 20.39 0.16 0.7909045971329708 Aug 27, 2020 20.23 0.17 0.847457627118644 Aug 26, 2020 20.06 0.07 0.3501750875437719 Aug 25, 2020 19.99 -0.07 -0.3489531405782652 Aug 24, 2020 20.06 0.59 3.0303030303030303 Aug 21, 2020 19.47 0.16 0.8285862247540134 Aug 20, 2020 19.31 -0.13 -0.668724279835391 Aug 19, 2020 19.44 -0.2 -1.0183299389002036 Aug 18, 2020 19.64 0.23 1.184956208140134 Aug 17, 2020 19.41 0.21 1.09375 Aug 14, 2020 19.2 0.19 0.9994739610731194 Aug 13, 2020 19.01 0.01 0.05263157894736842 Aug 12, 2020 19 -0.07 -0.36706869428421607 Aug 11, 2020 19.07 0.08 0.421274354923644 Aug 10, 2020 18.99 -0.19 -0.9906152241918665 Aug 7, 2020 19.18 -0.35 -1.7921146953405018 Aug 6, 2020 19.53 -0.13 -0.6612410986775178 Aug 5, 2020 19.66 0.23 1.1837364899639733 Aug 4, 2020 19.43 0.27 1.4091858037578289 Aug 3, 2020 19.16 0.23 1.2150026413100898 Jul 31, 2020 18.93 0.28 1.5013404825737264 Jul 30, 2020 18.65 -0.09 -0.48025613660619 Jul 29, 2020 18.74 0.16 0.8611410118406889 Jul 28, 2020 18.58 0.33 1.8082191780821917 Jul 27, 2020 18.25 0.1 0.5509641873278237 Jul 24, 2020 18.15 -0.86 -4.523934771173066 Jul 23, 2020 19.01 0.14 0.7419183889772125 Jul 22, 2020 18.87 -0.36 -1.8720748829953198 Jul 21, 2020 19.23 0.58 3.1099195710455763 Jul 20, 2020 18.65 0.23 1.248642779587405 Jul 17, 2020 18.42 0.35 1.936912008854455 Jul 16, 2020 18.07 -0.79 -4.188759278897137 Jul 15, 2020 18.86 0.16 0.8556149732620321 Jul 14, 2020 18.7 -0.67 -3.458957150232318 Jul 13, 2020 19.37 0.27 1.4136125654450262 Jul 10, 2020 19.1 -0.43 -2.2017409114183306 Jul 9, 2020 19.53 0.57 3.0063291139240507 Jul 8, 2020 18.96 0.36 1.935483870967742 Jul 7, 2020 18.6 -0.04 -0.2145922746781116 Jul 6, 2020 18.64 0.55 3.0403537866224433 Jul 3, 2020 18.09 0.25 1.4013452914798206 Jul 2, 2020 17.84 0.54 3.121387283236994 Jul 1, 2020 17.3 -0.03 -0.17311021350259664 Jun 30, 2020 17.33 0.23 1.345029239766082 Jun 29, 2020 17.1 -0.22 -1.2702078521939955 Jun 26, 2020 17.32 -0.06 -0.34522439585730724 Jun 25, 2020 17.38 0.01 0.057570523891767415 Jun 24, 2020 17.37 0.18 1.0471204188481675 Jun 22, 2020 17.19 -0.13 -0.7505773672055427 Jun 19, 2020 17.32 0.22 1.286549707602339 Jun 18, 2020 17.1 0.1 0.5882352941176471 Jun 17, 2020 17 0.11 0.6512729425695678 Jun 16, 2020 16.89 0.49 2.9878048780487805 Jun 15, 2020 16.4 -0.29 -1.737567405632115 Jun 12, 2020 16.69 -0.07 -0.41766109785202865 Jun 11, 2020 16.76 -0.23 -1.353737492642731 Jun 10, 2020 16.99 0.25 1.4934289127837514 Jun 9, 2020 16.74 0.04 0.23952095808383234 Jun 8, 2020 16.7 0 0 Jun 5, 2020 16.7 0.13 0.7845503922751962 Jun 4, 2020 16.57 0.03 0.18137847642079807 Jun 3, 2020 16.54 0.3 1.8472906403940887 Jun 2, 2020 16.24 0.66 4.2362002567394095 May 29, 2020 15.58 0.09 0.5810200129115558 May 28, 2020 15.49 -0.09 -0.5776636713735558 May 27, 2020 15.58 -0.24 -1.5170670037926675 May 26, 2020 15.82 0.34 2.1963824289405687 May 25, 2020 15.48 0.14 0.9126466753585397 May 22, 2020 15.34 -0.92 -5.658056580565805 May 20, 2020 16.26 0.03 0.18484288354898337 May 19, 2020 16.23 0.35 2.204030226700252 May 18, 2020 15.88 0.18 1.1464968152866242 May 15, 2020 15.7 0.11 0.7055805003207184 May 14, 2020 15.59 -0.28 -1.7643352236925016 May 13, 2020 15.87 0.04 0.2526847757422615 May 12, 2020 15.83 -0.1 -0.6277463904582549 May 11, 2020 15.93 0.2 1.2714558169103625 May 8, 2020 15.73 0.29 1.878238341968912 May 7, 2020 15.44 -0.02 -0.129366106080207 May 6, 2020 15.46 0.09 0.5855562784645413 May 5, 2020 15.37 0.27 1.7880794701986755 May 4, 2020 15.1 -0.55 -3.5143769968051117 Apr 30, 2020 15.65 0.09 0.5784061696658098 Apr 29, 2020 15.56 0.16 1.0389610389610389 Apr 28, 2020 15.4 0.12 0.7853403141361257 Apr 27, 2020 15.28 0.27 1.798800799467022 Apr 24, 2020 15.01 -0.15 -0.9894459102902374 Apr 23, 2020 15.16 -0.05 -0.32873109796186717 Apr 22, 2020 15.21 0.21 1.4 Apr 21, 2020 15 -0.2 -1.3157894736842106 Apr 20, 2020 15.2 0.05 0.33003300330033003 Apr 17, 2020 15.15 0.17 1.1348464619492658 Apr 16, 2020 14.98 0.09 0.6044325050369376 Apr 15, 2020 14.89 -0.17 -1.1288180610889775 Apr 14, 2020 15.06 0.21 1.4141414141414141 Apr 9, 2020 14.85 0.29 1.9917582417582418 Apr 8, 2020 14.56 -0.21 -1.4218009478672986 Apr 7, 2020 14.77 0.38 2.640722724113968 Apr 6, 2020 14.39 0.2 1.409443269908386 Apr 3, 2020 14.19 0.09 0.6382978723404256 Apr 2, 2020 14.1 0.1 0.7142857142857143 Apr 1, 2020 14 -0.17 -1.1997177134791814 Mar 31, 2020 14.17 0.34 2.458423716558207 Mar 30, 2020 13.83 0.02 0.14482259232440262 Mar 27, 2020 13.81 -0.44 -3.087719298245614 Mar 26, 2020 14.25 0.19 1.3513513513513513 Mar 25, 2020 14.06 0.49 3.6109064112011793 Mar 24, 2020 13.57 0.64 4.949729311678268 Mar 23, 2020 12.93 -0.5 -3.7230081906180192 Mar 20, 2020 13.43 0.63 4.921875 Mar 19, 2020 12.8 -0.29 -2.2154316271963332 Mar 18, 2020 13.09 -0.39 -2.893175074183976 Mar 17, 2020 13.48 0.1 0.7473841554559043 Mar 16, 2020 13.38 -0.93 -6.49895178197065 Mar 13, 2020 14.31 0.09 0.6329113924050633 Mar 12, 2020 14.22 -0.99 -6.508875739644971 Mar 11, 2020 15.21 -0.19 -1.2337662337662338 Mar 10, 2020 15.4 0.29 1.9192587690271343 Mar 9, 2020 15.11 -0.73 -4.608585858585859 Mar 6, 2020 15.84 -0.33 -2.0408163265306123 Mar 5, 2020 16.17 0.22 1.3793103448275863 Mar 4, 2020 15.95 0.08 0.5040957781978576 Mar 3, 2020 15.87 0.07 0.4430379746835443 Mar 2, 2020 15.8 0.58 3.8107752956636007 Feb 28, 2020 15.22 -0.72 -4.51693851944793 Feb 27, 2020 15.94 0.03 0.18856065367693275 Feb 26, 2020 15.91 -0.21 -1.3027295285359801 Feb 25, 2020 16.12 0.14 0.8760951188986232 Feb 24, 2020 15.98 -0.34 -2.0833333333333335 Feb 21, 2020 16.32 -0.22 -1.3301088270858525 Feb 20, 2020 16.54 0.06 0.3640776699029126 Feb 19, 2020 16.48 0.09 0.5491153142159854 Feb 18, 2020 16.39 -0.11 -0.6666666666666666 Feb 17, 2020 16.5 0.13 0.7941356139279169 Feb 14, 2020 16.37 0.07 0.4294478527607362 Feb 13, 2020 16.3 -0.06 -0.36674816625916873 Feb 12, 2020 16.36 0.2 1.2376237623762376 Feb 11, 2020 16.16 0.26 1.6352201257861636 Feb 10, 2020 15.9 -0.09 -0.5628517823639775 Feb 7, 2020 15.99 -0.16 -0.9907120743034056 Feb 6, 2020 16.15 0.39 2.4746192893401013 Feb 5, 2020 15.76 0.06 0.3821656050955414 Feb 4, 2020 15.7 0.45 2.9508196721311477 Feb 3, 2020 15.25 -0.12 -0.7807417046193884 Jan 31, 2020 15.37 0 0 Jan 30, 2020 15.37 -0.44 -2.783048703352309 Jan 29, 2020 15.81 -0.36 -2.226345083487941 Jan 23, 2020 16.17 -0.45 -2.707581227436823 Jan 22, 2020 16.62 0.22 1.3414634146341464 Jan 21, 2020 16.4 -0.56 -3.30188679245283 Jan 20, 2020 16.96 -0.08 -0.4694835680751174 Jan 17, 2020 17.04 0.03 0.1763668430335097 Jan 16, 2020 17.01 0.11 0.650887573964497 Jan 15, 2020 16.9 0.03 0.17783046828689983 Jan 14, 2020 16.87 -0.07 -0.4132231404958678 Jan 13, 2020 16.94 0.21 1.2552301255230125 Jan 10, 2020 16.73 0.01 0.05980861244019139 Jan 9, 2020 16.72 0.34 2.075702075702076 Jan 8, 2020 16.38 -0.1 -0.6067961165048543 Jan 7, 2020 16.48 0.13 0.7951070336391437 Jan 6, 2020 16.35 -0.13 -0.7888349514563107 Jan 3, 2020 16.48 -0.07 -0.4229607250755287 Jan 2, 2020 16.55 0.31 1.9088669950738917 Dec 31, 2019 16.24 -0.04 -0.2457002457002457 Dec 30, 2019 16.28 0.04 0.24630541871921183 Dec 27, 2019 16.24 0.12 0.7444168734491315 Dec 23, 2019 16.12 0.01 0.06207324643078833 Dec 20, 2019 16.11 0.07 0.43640897755610975 Dec 19, 2019 16.04 -0.08 -0.49627791563275436 Dec 18, 2019 16.12 0.04 0.24875621890547264 Dec 17, 2019 16.08 0.17 1.0685103708359522 Dec 16, 2019 15.91 0.03 0.1889168765743073 Dec 13, 2019 15.88 0.28 1.794871794871795 Dec 12, 2019 15.6 0.18 1.1673151750972763 Dec 11, 2019 15.42 0.12 0.7843137254901961 Dec 10, 2019 15.3 -0.02 -0.13054830287206268 Dec 9, 2019 15.32 -0.01 -0.06523157208088715 Dec 6, 2019 15.33 0.18 1.188118811881188 Dec 5, 2019 15.15 0.11 0.7313829787234043 Dec 4, 2019 15.04 -0.01 -0.0664451827242525 Dec 3, 2019 15.05 -0.1 -0.6600660066006601 Dec 2, 2019 15.15 0.03 0.1984126984126984 Nov 29, 2019 15.12 -0.23 -1.498371335504886 Nov 28, 2019 15.35 -0.04 -0.2599090318388564 Nov 27, 2019 15.39 0.08 0.5225342913128674 Nov 26, 2019 15.31 0.02 0.13080444735120994 Nov 25, 2019 15.29 0.15 0.9907529722589168 Nov 22, 2019 15.14 0.07 0.46449900464499005 Nov 21, 2019 15.07 -0.19 -1.2450851900393185 Nov 20, 2019 15.26 -0.1 -0.6510416666666666 Nov 19, 2019 15.36 0.17 1.119157340355497 Nov 18, 2019 15.19 0.14 0.9302325581395349 Nov 15, 2019 15.05 0.04 0.2664890073284477 Nov 14, 2019 15.01 -0.12 -0.7931262392597488 Nov 13, 2019 15.13 -0.19 -1.2402088772845954 Nov 12, 2019 15.32 0.16 1.0554089709762533 Nov 11, 2019 15.16 -0.36 -2.3195876288659796 Nov 8, 2019 15.52 -0.11 -0.7037747920665387 Nov 7, 2019 15.63 0.15 0.9689922480620154 Nov 6, 2019 15.48 0.01 0.06464124111182935 Nov 5, 2019 15.47 0.13 0.847457627118644 Nov 4, 2019 15.34 0.33 2.1985343104596935 Oct 31, 2019 15.01 0.07 0.4685408299866131 Oct 30, 2019 14.94 -0.05 -0.333555703802535 Oct 29, 2019 14.99 -0.05 -0.3324468085106383 Oct 28, 2019 15.04 0.21 1.416048550236008 Oct 25, 2019 14.83 0.06 0.4062288422477996 Oct 24, 2019 14.77 0.06 0.4078857919782461 Oct 23, 2019 14.71 -0.12 -0.8091706001348618 Oct 22, 2019 14.83 -0.01 -0.0673854447439353 Oct 21, 2019 14.84 0 0 Oct 18, 2019 14.84 -0.08 -0.5361930294906166 Oct 17, 2019 14.92 0.03 0.20147750167897918 Oct 16, 2019 14.89 0.02 0.13449899125756556 Oct 15, 2019 14.87 -0.01 -0.06720430107526881 Oct 14, 2019 14.88 0.05 0.33715441672285906 Oct 11, 2019 14.83 0.28 1.9243986254295533 Oct 10, 2019 14.55 0.21 1.4644351464435146 Oct 9, 2019 14.34 -0.06 -0.4166666666666667 Oct 8, 2019 14.4 -0.05 -0.3460207612456747 Oct 7, 2019 14.45 -0.04 -0.27605244996549344 Oct 4, 2019 14.49 0.06 0.4158004158004158 Oct 3, 2019 14.43 0.05 0.3477051460361613 Oct 2, 2019 14.38 -0.05 -0.3465003465003465 Oct 1, 2019 14.43 -0.02 -0.1384083044982699 Sep 30, 2019 14.45 -0.12 -0.8236101578586136 Sep 27, 2019 14.57 -0.03 -0.2054794520547945 Sep 26, 2019 14.6 0.11 0.759144237405107 Sep 25, 2019 14.49 -0.2 -1.3614703880190606 Sep 24, 2019 14.69 -0.02 -0.13596193065941536 Sep 23, 2019 14.71 -0.22 -1.4735432016075016 Sep 20, 2019 14.93 -0.01 -0.06693440428380187 Sep 19, 2019 14.94 -0.04 -0.26702269692923897 Sep 18, 2019 14.98 0.03 0.20066889632107024 Sep 17, 2019 14.95 -0.15 -0.9933774834437086 Sep 16, 2019 15.1 -0.13 -0.8535784635587655 Sep 13, 2019 15.23 0.15 0.9946949602122016 Sep 12, 2019 15.08 0.11 0.7348029392117569 Sep 11, 2019 14.97 0.18 1.2170385395537526 Sep 10, 2019 14.79 -0.09 -0.6048387096774194 Sep 9, 2019 14.88 -0.02 -0.1342281879194631 Sep 6, 2019 14.9 0.1 0.6756756756756757 Sep 5, 2019 14.8 0.11 0.7488087134104833 Sep 4, 2019 14.69 0.28 1.9430950728660652 Sep 3, 2019 14.41 -0.08 -0.5521048999309869 Sep 2, 2019 14.49 0.04 0.2768166089965398 Aug 30, 2019 14.45 0.07 0.48678720445062584 Aug 29, 2019 14.38 0.08 0.5594405594405595 Aug 28, 2019 14.3 -0.01 -0.06988120195667366 Aug 27, 2019 14.31 0.07 0.49157303370786515 Aug 26, 2019 14.24 -0.19 -1.3167013167013166 Aug 23, 2019 14.43 -0.03 -0.2074688796680498 Aug 22, 2019 14.46 -0.05 -0.34458993797381116 Aug 21, 2019 14.51 0.04 0.27643400138217 Aug 20, 2019 14.47 0.01 0.06915629322268327 Aug 19, 2019 14.46 0.38 2.6988636363636362 Aug 16, 2019 14.08 0.15 1.0768126346015794 Aug 14, 2019 13.93 -0.18 -1.2756909992912828 Aug 13, 2019 14.11 0.13 0.9298998569384835 Aug 12, 2019 13.98 -0.08 -0.5689900426742532 Aug 9, 2019 14.06 -0.06 -0.42492917847025496 Aug 8, 2019 14.12 0.2 1.4367816091954022 Aug 7, 2019 13.92 -0.07 -0.5003573981415297 Aug 6, 2019 13.99 -0.12 -0.8504606661941885 Aug 5, 2019 14.11 -0.55 -3.751705320600273 Aug 2, 2019 14.66 -0.53 -3.489137590520079 Aug 1, 2019 15.19 -0.03 -0.19710906701708278 Jul 31, 2019 15.22 -0.13 -0.8469055374592834 Jul 30, 2019 15.35 -0.01 -0.06510416666666667 Jul 29, 2019 15.36 -0.13 -0.8392511297611362 Jul 26, 2019 15.49 -0.09 -0.5776636713735558 Jul 25, 2019 15.58 0.07 0.4513217279174726 Jul 24, 2019 15.51 0.06 0.3883495145631068 Jul 23, 2019 15.45 0.07 0.45513654096228867 Jul 22, 2019 15.38 -0.21 -1.3470173187940988 Jul 19, 2019 15.59 0.24 1.5635179153094463 Jul 18, 2019 15.35 -0.12 -0.7756948933419522 Jul 17, 2019 15.47 0.01 0.0646830530401035 Jul 16, 2019 15.46 0.06 0.38961038961038963 Jul 15, 2019 15.4 0.07 0.45662100456621 Jul 12, 2019 15.33 -0.02 -0.13029315960912052 Jul 11, 2019 15.35 0.01 0.0651890482398957 Jul 10, 2019 15.34 0.1 0.6561679790026247 Jul 9, 2019 15.24 -0.11 -0.7166123778501629 Jul 8, 2019 15.35 -0.27 -1.7285531370038412 Jul 5, 2019 15.62 -0.06 -0.3826530612244898 Jul 4, 2019 15.68 0.03 0.19169329073482427 Jul 3, 2019 15.65 -0.1 -0.6349206349206349 Jul 2, 2019 15.75 0.09 0.5747126436781609 Jul 1, 2019 15.66 0.2 1.2936610608020698 Jun 28, 2019 15.46 -0.02 -0.12919896640826872 Jun 27, 2019 15.48 0.15 0.9784735812133072 Jun 26, 2019 15.33 0.1 0.6565988181221274 Jun 25, 2019 15.23 -0.16 -1.0396361273554255 Jun 24, 2019 15.39 -0.05 -0.3238341968911917 Jun 21, 2019 15.44 -0.08 -0.5154639175257731 Jun 20, 2019 15.52 0.36 2.37467018469657 Jun 19, 2019 15.16 0.29 1.9502353732347006 Jun 18, 2019 14.87 0.2 1.3633265167007498 Jun 17, 2019 14.67 -0.02 -0.13614703880190607 Jun 14, 2019 14.69 -0.15 -1.0107816711590296 Jun 13, 2019 14.84 -0.02 -0.13458950201884254 Jun 12, 2019 14.86 -0.29 -1.9141914191419143 Jun 11, 2019 15.15 0.65 4.482758620689655 Jun 7, 2019 14.5 0 0 Jun 6, 2019 14.5 -0.01 -0.06891798759476224 Jun 5, 2019 14.51 0.01 0.06896551724137931 Jun 4, 2019 14.5 -0.11 -0.7529089664613279 Jun 3, 2019 14.61 0.06 0.41237113402061853 May 31, 2019 14.55 0.03 0.2066115702479339 May 29, 2019 14.52 -0.14 -0.9549795361527967 May 28, 2019 14.66 0.1 0.6868131868131868 May 27, 2019 14.56 -0.05 -0.34223134839151265 May 24, 2019 14.61 0.07 0.4814305364511692 May 23, 2019 14.54 -0.36 -2.4161073825503356 May 22, 2019 14.9 -0.08 -0.5340453938584779 May 21, 2019 14.98 0.08 0.5369127516778524 May 20, 2019 14.9 -0.36 -2.3591087811271296 May 17, 2019 15.26 -0.4 -2.554278416347382 May 16, 2019 15.66 0.02 0.1278772378516624 May 15, 2019 15.64 0.16 1.0335917312661498 May 14, 2019 15.48 -0.26 -1.6518424396442186 May 13, 2019 15.74 -0.18 -1.1306532663316582 May 10, 2019 15.92 -0.19 -1.1793916821849784 May 8, 2019 16.11 -0.3 -1.8281535648994516 May 7, 2019 16.41 0 0 May 6, 2019 16.41 -0.72 -4.203152364273205 May 3, 2019 17.13 0.09 0.528169014084507 May 2, 2019 17.04 0.06 0.35335689045936397 Apr 30, 2019 16.98 0.01 0.05892751915144372 Apr 29, 2019 16.97 0.07 0.41420118343195267 Apr 26, 2019 16.9 0 0 Apr 25, 2019 16.9 -0.2 -1.1695906432748537 Apr 24, 2019 17.1 -0.04 -0.23337222870478413 Apr 23, 2019 17.14 -0.13 -0.7527504342790967 Apr 18, 2019 17.27 -0.1 -0.5757052389176741 Apr 17, 2019 17.37 0.03 0.17301038062283736 Apr 16, 2019 17.34 0.17 0.9900990099009901 Apr 15, 2019 17.17 -0.14 -0.8087810514153668 Apr 12, 2019 17.31 0.12 0.6980802792321117 Apr 11, 2019 17.19 -0.14 -0.8078476630121177 Apr 10, 2019 17.33 -0.17 -0.9714285714285714 Apr 9, 2019 17.5 0.02 0.11441647597254005 Apr 8, 2019 17.48 0.11 0.6332757628094415 Apr 5, 2019 17.37 0.04 0.2308136180034622 Apr 4, 2019 17.33 0.06 0.3474232773595831 Apr 3, 2019 17.27 0.18 1.0532475131655938 Apr 2, 2019 17.09 0.02 0.11716461628588166 Apr 1, 2019 17.07 0.36 2.154398563734291 Mar 29, 2019 16.71 0.22 1.334141904184354 Mar 28, 2019 16.49 -0.14 -0.8418520745640409 Mar 27, 2019 16.63 0.07 0.4227053140096618 Mar 26, 2019 16.56 0.01 0.06042296072507553 Mar 25, 2019 16.55 -0.29 -1.7220902612826603 Mar 22, 2019 16.84 -0.12 -0.7075471698113207 Mar 21, 2019 16.96 -0.03 -0.17657445556209536 Mar 20, 2019 16.99 -0.11 -0.6432748538011696 Mar 19, 2019 17.1 -0.01 -0.058445353594389245 Mar 18, 2019 17.11 0.3 1.784651992861392 Mar 15, 2019 16.81 0.16 0.960960960960961 Mar 14, 2019 16.65 -0.08 -0.4781829049611476 Mar 13, 2019 16.73 -0.07 -0.4166666666666667 Mar 12, 2019 16.8 0.21 1.2658227848101267 Mar 11, 2019 16.59 0.34 2.0923076923076924 Mar 8, 2019 16.25 -0.51 -3.042959427207637 Mar 7, 2019 16.76 -0.34 -1.9883040935672514 Mar 6, 2019 17.1 0.09 0.5291005291005291 Mar 5, 2019 17.01 0.12 0.7104795737122558 Mar 4, 2019 16.89 0.13 0.7756563245823389 Mar 1, 2019 16.76 0.16 0.963855421686747 Feb 28, 2019 16.6 -0.04 -0.2403846153846154 Feb 27, 2019 16.64 -0.05 -0.2995805871779509 Feb 26, 2019 16.69 -0.18 -1.066982809721399 Feb 25, 2019 16.87 0.39 2.366504854368932 Feb 22, 2019 16.48 0.19 1.1663597298956414 Feb 21, 2019 16.29 -0.03 -0.18382352941176472 Feb 20, 2019 16.32 0.24 1.492537313432836 Feb 19, 2019 16.08 0.03 0.18691588785046728 Feb 18, 2019 16.05 0.27 1.7110266159695817 Feb 15, 2019 15.78 -0.28 -1.7434620174346203 Feb 14, 2019 16.06 -0.1 -0.6188118811881188 Feb 13, 2019 16.16 0.17 1.0631644777986242 Feb 12, 2019 15.99 0.09 0.5660377358490566 Feb 11, 2019 15.9 0.12 0.7604562737642585 Feb 8, 2019 15.78 -0.1 -0.6297229219143576 Feb 1, 2019 15.88 0.12 0.7614213197969543 Jan 31, 2019 15.76 0.21 1.3504823151125402 Jan 30, 2019 15.55 0.08 0.5171299288946348 Jan 29, 2019 15.47 -0.01 -0.06459948320413436 Jan 28, 2019 15.48 -0.09 -0.5780346820809249 Jan 25, 2019 15.57 0.29 1.8979057591623036 Jan 24, 2019 15.28 0.08 0.5263157894736842 Jan 23, 2019 15.2 0.03 0.19775873434410018 Jan 22, 2019 15.17 -0.16 -1.0437051532941943 Jan 21, 2019 15.33 0.02 0.13063357282821686 Jan 18, 2019 15.31 0.22 1.4579191517561298 Jan 17, 2019 15.09 0.01 0.06631299734748011 Jan 16, 2019 15.08 0.09 0.600400266844563 Jan 15, 2019 14.99 0.34 2.3208191126279862 Jan 14, 2019 14.65 -0.21 -1.4131897711978465 Jan 11, 2019 14.86 0.09 0.6093432633716994 Jan 10, 2019 14.77 -0.03 -0.20270270270270271 Jan 9, 2019 14.8 0.32 2.2099447513812156 Jan 8, 2019 14.48 0.09 0.6254343293954134 Jan 7, 2019 14.39 0.17 1.1954992967651195 Jan 4, 2019 14.22 0.29 2.0818377602297202 Jan 3, 2019 13.93 -0.07 -0.5 Jan 2, 2019 14 -0.37 -2.5748086290883787 Dec 31, 2018 14.37 0.15 1.0548523206751055 Dec 28, 2018 14.22 0.11 0.7795889440113395 Dec 27, 2018 14.11 -0.12 -0.8432888264230499 Dec 21, 2018 14.23 -0.06 -0.4198740377886634 Dec 20, 2018 14.29 -0.21 -1.4482758620689655 Dec 19, 2018 14.5 -0.03 -0.20646937370956642 Dec 18, 2018 14.53 -0.21 -1.4246947082767978 Dec 17, 2018 14.74 -0.1 -0.6738544474393531 Dec 14, 2018 14.84 -0.27 -1.786896095301125 Dec 13, 2018 15.11 0.15 1.0026737967914439 Dec 12, 2018 14.96 0.16 1.0810810810810811 Dec 11, 2018 14.8 0.07 0.47522063815342835 Dec 10, 2018 14.73 -0.27 -1.8 Dec 7, 2018 15 0.06 0.40160642570281124 Dec 6, 2018 14.94 -0.46 -2.987012987012987 Dec 5, 2018 15.4 -0.25 -1.597444089456869 Dec 4, 2018 15.65 0.02 0.12795905310300704 Dec 3, 2018 15.63 0.5 3.3046926635822866 Nov 30, 2018 15.13 0.06 0.39814200398142 Nov 29, 2018 15.07 -0.07 -0.4623513870541612 Nov 28, 2018 15.14 0.22 1.4745308310991958 Nov 27, 2018 14.92 -0.01 -0.06697923643670463 Nov 26, 2018 14.93 0.22 1.495581237253569 Nov 23, 2018 14.71 -0.12 -0.8091706001348618 Nov 22, 2018 14.83 -0.05 -0.33602150537634407 Nov 21, 2018 14.88 0.13 0.8813559322033898 Nov 20, 2018 14.75 -0.31 -2.058432934926959 Nov 19, 2018 15.06 -0.01 -0.06635700066357 Nov 16, 2018 15.07 0.08 0.533689126084056 Nov 15, 2018 14.99 0.2 1.352265043948614 Nov 14, 2018 14.79 0.02 0.13540961408259986 Nov 13, 2018 14.77 0.12 0.8191126279863481 Nov 12, 2018 14.65 -0.06 -0.4078857919782461 Nov 9, 2018 14.71 -0.45 -2.9683377308707124 Nov 8, 2018 15.16 0.03 0.1982815598149372 Nov 7, 2018 15.13 -0.01 -0.06605019815059446 Nov 6, 2018 15.14 0.11 0.7318695941450433 Nov 5, 2018 15.03 -0.24 -1.5717092337917484 Nov 2, 2018 15.27 0.87 6.041666666666667 Oct 31, 2018 14.4 0.44 3.151862464183381 Oct 30, 2018 13.96 -0.12 -0.8522727272727273 Oct 29, 2018 14.08 -0.17 -1.1929824561403508 Oct 26, 2018 14.25 -0.17 -1.1789181692094313 Oct 25, 2018 14.42 -0.11 -0.7570543702684102 Oct 24, 2018 14.53 0 0 Oct 23, 2018 14.53 -0.46 -3.068712474983322 Oct 22, 2018 14.99 0.38 2.6009582477754964 Oct 19, 2018 14.61 0.16 1.1072664359861593 Oct 18, 2018 14.45 -0.18 -1.2303485987696514 Oct 17, 2018 14.63 0.01 0.06839945280437756 Oct 16, 2018 14.62 0.02 0.136986301369863 Oct 15, 2018 14.6 -0.22 -1.484480431848853 Oct 12, 2018 14.82 0.28 1.9257221458046767 Oct 11, 2018 14.54 -0.45 -3.002001334222815 Oct 10, 2018 14.99 -0.12 -0.7941760423560555 Oct 9, 2018 15.11 0.01 0.06622516556291391 Oct 8, 2018 15.1 -0.38 -2.454780361757106 Oct 5, 2018 15.48 -0.15 -0.9596928982725528 Oct 4, 2018 15.63 -0.29 -1.821608040201005 Oct 3, 2018 15.92 0.09 0.5685407454200885 Oct 2, 2018 15.83 -0.38 -2.3442319555829734 Oct 1, 2018 16.21 0 0 Sep 28, 2018 16.21 0.13 0.8084577114427861 Sep 27, 2018 16.08 -0.13 -0.8019740900678594 Sep 26, 2018 16.21 0.18 1.122894572676232 Sep 25, 2018 16.03 0.01 0.062421972534332085 Sep 24, 2018 16.02 -0.33 -2.018348623853211 Sep 21, 2018 16.35 0.39 2.443609022556391 Sep 20, 2018 15.96 0.13 0.8212255211623499 Sep 19, 2018 15.83 0.3 1.931745009658725 Sep 18, 2018 15.53 0.1 0.6480881399870383 Sep 17, 2018 15.43 -0.24 -1.5315890236119976 Sep 14, 2018 15.67 0.08 0.5131494547787043 Sep 13, 2018 15.59 0.52 3.4505640345056405 Sep 12, 2018 15.07 -0.07 -0.4623513870541612 Sep 11, 2018 15.14 -0.24 -1.5604681404421326 Sep 10, 2018 15.38 -0.25 -1.599488163787588 Sep 7, 2018 15.63 0.05 0.3209242618741977 Sep 6, 2018 15.58 -0.15 -0.9535918626827717 Sep 5, 2018 15.73 -0.36 -2.237414543194531 Sep 4, 2018 16.09 0.07 0.4369538077403246 Sep 3, 2018 16.02 -0.11 -0.6819590824550527 Aug 31, 2018 16.13 -0.2 -1.224739742804654 Aug 30, 2018 16.33 -0.17 -1.0303030303030303 Aug 29, 2018 16.5 -0.07 -0.4224502112251056 Aug 28, 2018 16.57 0.05 0.3026634382566586 Aug 27, 2018 16.52 0.4 2.4813895781637716 Aug 24, 2018 16.12 -0.15 -0.9219422249539029 Aug 23, 2018 16.27 0.01 0.06150061500615006 Aug 22, 2018 16.26 0.06 0.37037037037037035 Aug 21, 2018 16.2 0.22 1.376720901126408 Aug 20, 2018 15.98 0.26 1.6539440203562341 Aug 17, 2018 15.72 -0.05 -0.31705770450221943 Aug 16, 2018 15.77 -0.43 -2.654320987654321 Aug 14, 2018 16.2 -0.16 -0.9779951100244498 Aug 13, 2018 16.36 -0.28 -1.6826923076923077 Aug 10, 2018 16.64 -0.14 -0.834326579261025 Aug 9, 2018 16.78 0.13 0.7807807807807807 Aug 8, 2018 16.65 -0.02 -0.11997600479904019 Aug 7, 2018 16.67 0.23 1.3990267639902676 Aug 6, 2018 16.44 -0.07 -0.4239854633555421 Aug 3, 2018 16.51 -0.05 -0.30193236714975846 Aug 2, 2018 16.56 -0.36 -2.127659574468085 Aug 1, 2018 16.92 -0.18 -1.0526315789473684 Jul 31, 2018 17.1 -0.1 -0.5813953488372093 Jul 30, 2018 17.2 -0.15 -0.8645533141210374 Jul 27, 2018 17.35 0 0 Jul 26, 2018 17.35 -0.06 -0.3446295232624928 Jul 25, 2018 17.41 0.04 0.23028209556706966 Jul 24, 2018 17.37 0.36 2.1164021164021163 Jul 23, 2018 17.01 0.03 0.17667844522968199 Jul 20, 2018 16.98 0.13 0.771513353115727 Jul 19, 2018 16.85 -0.14 -0.824014125956445 Jul 18, 2018 16.99 0.04 0.2359882005899705 Jul 17, 2018 16.95 -0.16 -0.9351256575102279 Jul 16, 2018 17.11 -0.06 -0.34944670937682004 Jul 13, 2018 17.17 -0.04 -0.23242300987797793 Jul 12, 2018 17.21 0.16 0.9384164222873901 Jul 11, 2018 17.05 -0.27 -1.5588914549653579 Jul 10, 2018 17.32 -0.02 -0.11534025374855825 Jul 9, 2018 17.34 0.44 2.603550295857988 Jul 6, 2018 16.9 0.09 0.5353955978584176 Jul 5, 2018 16.81 -0.11 -0.6501182033096927 Jul 4, 2018 16.92 -0.24 -1.3986013986013985 Jul 3, 2018 17.16 0.07 0.4095962551199532 Jul 2, 2018 17.09 -0.33 -1.894374282433984 Jun 29, 2018 17.42 0.43 2.530900529723367 Jun 28, 2018 16.99 -0.11 -0.6432748538011696 Jun 27, 2018 17.1 -0.35 -2.005730659025788 Jun 26, 2018 17.45 -0.18 -1.0209869540555871 Jun 25, 2018 17.63 -0.37 -2.0555555555555554 Jun 22, 2018 18 -0.06 -0.33222591362126247 Jun 21, 2018 18.06 -0.19 -1.0410958904109588 Jun 20, 2018 18.25 0.12 0.6618863761720905 Jun 19, 2018 18.13 -0.6 -3.203416978109984 Jun 18, 2018 18.73 -0.02 -0.10666666666666667 Jun 15, 2018 18.75 -0.11 -0.5832449628844114 Jun 14, 2018 18.86 -0.17 -0.8933263268523384 Jun 13, 2018 19.03 -0.17 -0.8854166666666666 Jun 12, 2018 19.2 0.03 0.1564945226917058 Jun 11, 2018 19.17 0.07 0.36649214659685864 Jun 8, 2018 19.1 -0.3 -1.5463917525773196 Jun 7, 2018 19.4 0.17 0.8840353614144566 Jun 6, 2018 19.23 0.01 0.05202913631633715 Jun 5, 2018 19.22 0.11 0.5756148613291471 Jun 4, 2018 19.11 0.39 2.0833333333333335 Jun 1, 2018 18.72 0.07 0.3753351206434316 May 31, 2018 18.65 0.17 0.9199134199134199 May 30, 2018 18.48 -0.28 -1.492537313432836 May 29, 2018 18.76 -0.15 -0.7932310946589106 May 28, 2018 18.91 0.06 0.3183023872679045 May 25, 2018 18.85 -0.08 -0.4226096143687269 May 24, 2018 18.93 0.08 0.4244031830238727 May 23, 2018 18.85 -0.28 -1.4636696288552014 May 22, 2018 19.13 -0.06 -0.3126628452318916 May 18, 2018 19.19 0.06 0.31364349189754315 May 17, 2018 19.13 -0.14 -0.7265179034769071 May 16, 2018 19.27 0.08 0.41688379364252215 May 15, 2018 19.19 -0.24 -1.2352032938754502 May 14, 2018 19.43 0.23 1.1979166666666667 May 11, 2018 19.2 0.26 1.3727560718057021 May 9, 2018 18.94 0.13 0.6911217437533227 May 8, 2018 18.81 0.13 0.69593147751606 May 7, 2018 18.68 0.26 1.4115092290988056 May 4, 2018 18.42 -0.14 -0.7543103448275862 May 3, 2018 18.56 -0.21 -1.1188066062866275 May 2, 2018 18.77 -0.09 -0.47720042417815484 Apr 30, 2018 18.86 0.29 1.56165858912224 Apr 27, 2018 18.57 0.22 1.1989100817438691 Apr 26, 2018 18.35 0.01 0.05452562704471101 Apr 25, 2018 18.34 -0.35 -1.8726591760299625 Apr 24, 2018 18.69 0.24 1.3008130081300813 Apr 23, 2018 18.45 -0.11 -0.5926724137931034 Apr 20, 2018 18.56 -0.28 -1.4861995753715498 Apr 19, 2018 18.84 0.36 1.948051948051948 Apr 18, 2018 18.48 0.11 0.5988023952095808 Apr 17, 2018 18.37 -0.15 -0.8099352051835853 Apr 16, 2018 18.52 -0.28 -1.4893617021276595 Apr 13, 2018 18.8 -0.09 -0.4764425622022234 Apr 12, 2018 18.89 -0.09 -0.47418335089567965 Apr 11, 2018 18.98 0.05 0.26413100898045433 Apr 10, 2018 18.93 0.32 1.7195056421278883 Apr 9, 2018 18.61 0.08 0.4317323259579061 Apr 6, 2018 18.53 -0.22 -1.1733333333333333 Apr 5, 2018 18.75 0.49 2.6834611171960567 Apr 4, 2018 18.26 -0.42 -2.2483940042826553 Apr 3, 2018 18.68 0 0 Mar 29, 2018 18.68 -0.02 -0.10695187165775401 Mar 28, 2018 18.7 -0.6 -3.1088082901554404 Mar 27, 2018 19.3 0.28 1.4721345951629863 Mar 26, 2018 19.02 0.17 0.9018567639257294 Mar 23, 2018 18.85 -0.46 -2.3821853961677886 Mar 22, 2018 19.31 -0.41 -2.079107505070994 Mar 21, 2018 19.72 -0.12 -0.6048387096774194 Mar 20, 2018 19.84 -0.06 -0.3015075376884422 Mar 19, 2018 19.9 -0.08 -0.4004004004004004 Mar 16, 2018 19.98 -0.07 -0.3491271820448878 Mar 15, 2018 20.05 0.15 0.7537688442211056 Mar 14, 2018 19.9 -0.03 -0.15052684395383845 Mar 13, 2018 19.93 0 0 Mar 12, 2018 19.93 0.41 2.1004098360655736 Mar 9, 2018 19.52 0.19 0.9829280910501811 Mar 8, 2018 19.33 0.24 1.2572027239392352 Mar 7, 2018 19.09 -0.21 -1.0880829015544042 Mar 6, 2018 19.3 0.47 2.496016994158258 Mar 5, 2018 18.83 -0.22 -1.1548556430446195 Mar 2, 2018 19.05 -0.4 -2.056555269922879 Mar 1, 2018 19.45 0.11 0.5687693898655636 Feb 28, 2018 19.34 -0.3 -1.5274949083503055 Feb 27, 2018 19.64 -0.31 -1.5538847117794485 Feb 26, 2018 19.95 0.17 0.8594539939332659 Feb 23, 2018 19.78 0.26 1.3319672131147542 Feb 22, 2018 19.52 -0.28 -1.4141414141414141 Feb 21, 2018 19.8 0.4 2.0618556701030926 Feb 20, 2018 19.4 0.3 1.5706806282722514 Feb 14, 2018 19.1 0.41 2.1936864633493847 Feb 13, 2018 18.69 0.26 1.410743353228432 Feb 12, 2018 18.43 0.13 0.7103825136612022 Feb 9, 2018 18.3 -0.7 -3.6842105263157894 Feb 8, 2018 19 -0.11 -0.5756148613291471 Feb 7, 2018 19.11 -0.36 -1.8489984591679507 Feb 6, 2018 19.47 -0.9 -4.418262150220913 Feb 5, 2018 20.37 -0.13 -0.6341463414634146 Feb 2, 2018 20.5 -0.09 -0.4371053909664886 Feb 1, 2018 20.59 -0.24 -1.1521843494959194 Jan 31, 2018 20.83 0.25 1.2147716229348882 Jan 30, 2018 20.58 -0.5 -2.3719165085388996 Jan 29, 2018 21.08 -0.03 -0.14211274277593558 Jan 26, 2018 21.11 0.41 1.9806763285024154 Jan 25, 2018 20.7 -0.17 -0.8145663632007667 Jan 24, 2018 20.87 0.16 0.7725736359246741 Jan 23, 2018 20.71 0.36 1.769041769041769 Jan 22, 2018 20.35 0.07 0.34516765285996054 Jan 19, 2018 20.28 0.1 0.49554013875123887 Jan 18, 2018 20.18 0.2 1.001001001001001 Jan 17, 2018 19.98 -0.08 -0.3988035892323031 Jan 16, 2018 20.06 0.48 2.4514811031664965 Jan 15, 2018 19.58 -0.07 -0.356234096692112 Jan 12, 2018 19.65 0.22 1.1322696860524961 Jan 11, 2018 19.43 -0.02 -0.10282776349614396 Jan 10, 2018 19.45 -0.02 -0.1027221366204417 Jan 9, 2018 19.47 0.03 0.15432098765432098 Jan 8, 2018 19.44 0.2 1.0395010395010396 Jan 5, 2018 19.24 0.02 0.1040582726326743 Jan 4, 2018 19.22 0.2 1.0515247108307044 Jan 3, 2018 19.02 0.15 0.794912559618442 Jan 2, 2018 18.87 0.46 2.498642042368278 Dec 29, 2017 18.41 -0.01 -0.05428881650380022 Dec 28, 2017 18.42 0.11 0.6007646095030038 Dec 27, 2017 18.31 -0.1 -0.5431830526887561 Dec 22, 2017 18.41 0.07 0.3816793893129771 Dec 21, 2017 18.34 0.25 1.3819789939192924 Dec 20, 2017 18.09 -0.13 -0.7135016465422612 Dec 19, 2017 18.22 0.13 0.718629076838032 Dec 18, 2017 18.09 0.11 0.6117908787541713 Dec 15, 2017 17.98 -0.23 -1.2630422844590885 Dec 14, 2017 18.21 -0.08 -0.43739748496446146 Dec 13, 2017 18.29 0.25 1.3858093126385809 Dec 12, 2017 18.04 -0.17 -0.9335529928610653 Dec 11, 2017 18.21 0.19 1.0543840177580466 Dec 8, 2017 18.02 0.26 1.4639639639639639 Dec 7, 2017 17.76 0.08 0.45248868778280543 Dec 6, 2017 17.68 -0.38 -2.104097452934662 Dec 5, 2017 18.06 -0.18 -0.9868421052631579 Dec 4, 2017 18.24 0.1 0.5512679162072768 Dec 1, 2017 18.14 -0.12 -0.6571741511500547 Nov 30, 2017 18.26 -0.29 -1.5633423180592991 Nov 29, 2017 18.55 -0.1 -0.5361930294906166 Nov 28, 2017 18.65 -0.09 -0.48025613660619 Nov 27, 2017 18.74 -0.11 -0.583554376657825 Nov 24, 2017 18.85 0.02 0.10621348911311737 Nov 23, 2017 18.83 -0.17 -0.8947368421052632 Nov 22, 2017 19 0.11 0.5823186871360508 Nov 21, 2017 18.89 0.33 1.7780172413793103 Nov 20, 2017 18.56 0.01 0.05390835579514825 Nov 17, 2017 18.55 0.13 0.7057546145494028 Nov 16, 2017 18.42 0.2 1.0976948408342482 Nov 15, 2017 18.22 -0.28 -1.5135135135135136 Nov 14, 2017 18.5 -0.16 -0.857449088960343 Nov 13, 2017 18.66 -0.02 -0.10706638115631692 Nov 10, 2017 18.68 0.01 0.05356186395286556 Nov 9, 2017 18.67 0.11 0.5926724137931034 Nov 8, 2017 18.56 -0.03 -0.16137708445400753 Nov 7, 2017 18.59 0.21 1.1425462459194777 Nov 6, 2017 18.38 0.02 0.10893246187363835 Nov 3, 2017 18.36 -0.02 -0.1088139281828074 Nov 2, 2017 18.38 0.2 1.1001100110011002 Oct 31, 2017 18.18 0.03 0.1652892561983471 Oct 30, 2017 18.15 0 0 Oct 27, 2017 18.15 0.06 0.33167495854063017 Oct 26, 2017 18.09 -0.13 -0.7135016465422612 Oct 25, 2017 18.22 0.14 0.7743362831858407 Oct 24, 2017 18.08 -0.07 -0.3856749311294766 Oct 23, 2017 18.15 -0.12 -0.6568144499178982 Oct 20, 2017 18.27 0.28 1.556420233463035 Oct 19, 2017 17.99 -0.34 -1.8548827059465358 Oct 18, 2017 18.33 0.05 0.2735229759299781 Oct 17, 2017 18.28 -0.01 -0.05467468562055768 Oct 16, 2017 18.29 0.1 0.5497526113249038 Oct 13, 2017 18.19 0 0 Oct 12, 2017 18.19 0 0 Oct 11, 2017 18.19 -0.01 -0.054945054945054944 Oct 10, 2017 18.2 0.17 0.9428729894620078 Oct 9, 2017 18.03 -0.05 -0.27654867256637167 Oct 6, 2017 18.08 0.09 0.500277932184547 Oct 5, 2017 17.99 -0.04 -0.2218524681087077 Oct 4, 2017 18.03 0.04 0.22234574763757642 Oct 3, 2017 17.99 0.44 2.507122507122507 Oct 2, 2017 17.55 0.07 0.40045766590389015 Sep 29, 2017 17.48 0.13 0.7492795389048992 Sep 28, 2017 17.35 -0.22 -1.2521343198634036 Sep 27, 2017 17.57 0.1 0.5724098454493417 Sep 26, 2017 17.47 -0.03 -0.17142857142857143 Sep 25, 2017 17.5 -0.36 -2.015677491601344 Sep 22, 2017 17.86 -0.13 -0.7226236798221234 Sep 21, 2017 17.99 -0.03 -0.16648168701442842 Sep 20, 2017 18.02 0.06 0.33407572383073497 Sep 19, 2017 17.96 -0.01 -0.05564830272676683 Sep 18, 2017 17.97 0.15 0.8417508417508418 Sep 15, 2017 17.82 0 0 Sep 14, 2017 17.82 -0.03 -0.16806722689075632 Sep 13, 2017 17.85 -0.03 -0.16778523489932887 Sep 12, 2017 17.88 0.09 0.5059021922428331 Sep 11, 2017 17.79 0.12 0.6791171477079796 Sep 8, 2017 17.67 0.13 0.7411630558722919 Sep 7, 2017 17.54 -0.03 -0.1707455890722823 Sep 6, 2017 17.57 -0.07 -0.3968253968253968 Sep 5, 2017 17.64 0.06 0.3412969283276451 Sep 4, 2017 17.58 -0.1 -0.5656108597285068 Sep 1, 2017 17.68 -0.06 -0.3382187147688839 Aug 31, 2017 17.74 -0.11 -0.6162464985994398 Aug 30, 2017 17.85 0.17 0.9615384615384616 Aug 29, 2017 17.68 -0.08 -0.45045045045045046 Aug 28, 2017 17.76 -0.11 -0.6155567991046447 Aug 25, 2017 17.87 0.23 1.3038548752834467 Aug 24, 2017 17.64 0.01 0.05672149744753262 Aug 23, 2017 17.63 0.11 0.6278538812785388 Aug 22, 2017 17.52 0.14 0.8055235903337169 Aug 21, 2017 17.38 0.2 1.1641443538998837 Aug 18, 2017 17.18 -0.19 -1.0938399539435808 Aug 17, 2017 17.37 0.03 0.17301038062283736 Aug 16, 2017 17.34 0.17 0.9900990099009901 Aug 14, 2017 17.17 0.34 2.0202020202020203 Aug 11, 2017 16.83 -0.44 -2.5477707006369426 Aug 10, 2017 17.27 -0.25 -1.4269406392694064 Aug 9, 2017 17.52 -0.11 -0.6239364719228587 Aug 8, 2017 17.63 0.12 0.6853226727584237 Aug 7, 2017 17.51 0.19 1.0969976905311778 Aug 4, 2017 17.32 0.13 0.7562536358347877 Aug 3, 2017 17.19 -0.08 -0.46323103647944414 Aug 2, 2017 17.27 -0.03 -0.17341040462427745 Aug 1, 2017 17.3 0.13 0.7571345369831101 Jul 31, 2017 17.17 0.19 1.1189634864546525 Jul 28, 2017 16.98 -0.18 -1.048951048951049 Jul 27, 2017 17.16 0.13 0.7633587786259542 Jul 26, 2017 17.03 0.1 0.5906674542232723 Jul 25, 2017 16.93 -0.07 -0.4117647058823529 Jul 24, 2017 17 0.14 0.830367734282325 Jul 21, 2017 16.86 -0.08 -0.4722550177095632 Jul 20, 2017 16.94 -0.06 -0.35294117647058826 Jul 19, 2017 17 0.26 1.5531660692951015 Jul 18, 2017 16.74 0.03 0.17953321364452424 Jul 17, 2017 16.71 0.04 0.23995200959808038 Jul 14, 2017 16.67 0.04 0.24052916416115455 Jul 13, 2017 16.63 0.19 1.1557177615571776 Jul 12, 2017 16.44 0.16 0.9828009828009828 Jul 11, 2017 16.28 0.24 1.4962593516209477 Jul 10, 2017 16.04 -0.01 -0.06230529595015576 Jul 7, 2017 16.05 -0.07 -0.43424317617866004 Jul 6, 2017 16.12 0.01 0.06207324643078833 Jul 5, 2017 16.11 0.07 0.43640897755610975 Jul 4, 2017 16.04 -0.2 -1.2315270935960592 Jul 3, 2017 16.24 0.09 0.5572755417956656 Jun 30, 2017 16.15 -0.1 -0.6153846153846154 Jun 29, 2017 16.25 0.07 0.4326328800988875 Jun 28, 2017 16.18 -0.12 -0.7361963190184049 Jun 27, 2017 16.3 -0.03 -0.1837109614206981 Jun 26, 2017 16.33 0.16 0.9894867037724181 Jun 22, 2017 16.17 0.11 0.684931506849315 Jun 21, 2017 16.06 -0.05 -0.31036623215394166 Jun 20, 2017 16.11 -0.03 -0.18587360594795538 Jun 19, 2017 16.14 0.2 1.2547051442910917 Jun 16, 2017 15.94 0.09 0.5678233438485805 Jun 15, 2017 15.85 -0.27 -1.6749379652605458 Jun 14, 2017 16.12 0 0 Jun 13, 2017 16.12 0.14 0.8760951188986232 Jun 12, 2017 15.98 -0.34 -2.0833333333333335 Jun 9, 2017 16.32 0 0 Jun 8, 2017 16.32 0.25 1.5556938394523958 Jun 7, 2017 16.07 0.02 0.12461059190031153 Jun 6, 2017 16.05 -0.02 -0.12445550715619166 Jun 2, 2017 16.07 0.03 0.18703241895261846 Jun 1, 2017 16.04 0.05 0.31269543464665417 May 31, 2017 15.99 -0.12 -0.74487895716946 May 30, 2017 16.11 -0.01 -0.062034739454094295 May 29, 2017 16.12 0.04 0.24875621890547264 May 26, 2017 16.08 0.19 1.1957205789804908 May 24, 2017 15.89 -0.02 -0.1257071024512885 May 23, 2017 15.91 -0.05 -0.3132832080200501 May 22, 2017 15.96 0.14 0.8849557522123894 May 19, 2017 15.82 0.24 1.5404364569961488 May 18, 2017 15.58 -0.19 -1.2048192771084338 May 17, 2017 15.77 -0.06 -0.3790271636133923 May 16, 2017 15.83 0.06 0.3804692454026633 May 15, 2017 15.77 0.17 1.0897435897435896 May 12, 2017 15.6 0.02 0.12836970474967907 May 11, 2017 15.58 0.06 0.3865979381443299 May 10, 2017 15.52 0.07 0.45307443365695793 May 9, 2017 15.45 0.21 1.3779527559055118 May 8, 2017 15.24 0.08 0.5277044854881267 May 5, 2017 15.16 -0.15 -0.9797517962116263 May 4, 2017 15.31 -0.15 -0.9702457956015524 May 3, 2017 15.46 -0.02 -0.12919896640826872 May 2, 2017 15.48 0.01 0.06464124111182935 Apr 28, 2017 15.47 0 0 Apr 27, 2017 15.47 -0.04 -0.2578981302385558 Apr 26, 2017 15.51 0.02 0.1291155584247902 Apr 25, 2017 15.49 0.21 1.37434554973822 Apr 24, 2017 15.28 0.02 0.1310615989515072 Apr 21, 2017 15.26 0.01 0.06557377049180328 Apr 20, 2017 15.25 0.09 0.5936675461741425 Apr 19, 2017 15.16 0 0 Apr 18, 2017 15.16 -0.18 -1.1734028683181226 Apr 13, 2017 15.34 -0.01 -0.06514657980456026 Apr 12, 2017 15.35 0.08 0.5239030779305829 Apr 11, 2017 15.27 -0.1 -0.6506180871828237 Apr 10, 2017 15.37 0.05 0.3263707571801567 Apr 7, 2017 15.32 -0.01 -0.06523157208088715 Apr 6, 2017 15.33 -0.09 -0.5836575875486382 Apr 5, 2017 15.42 0.11 0.7184846505551927 Apr 4, 2017 15.31 -0.02 -0.1304631441617743 Apr 3, 2017 15.33 0.15 0.9881422924901185 Mar 31, 2017 15.18 -0.12 -0.7843137254901961 Mar 30, 2017 15.3 -0.12 -0.7782101167315175 Mar 29, 2017 15.42 0.04 0.26007802340702213 Mar 28, 2017 15.38 0.13 0.8524590163934426 Mar 27, 2017 15.25 -0.22 -1.4221073044602457 Mar 24, 2017 15.47 0 0 Mar 23, 2017 15.47 0.06 0.3893575600259572 Mar 22, 2017 15.41 -0.27 -1.721938775510204 Mar 21, 2017 15.68 0 0 Mar 20, 2017 15.68 0.13 0.8360128617363344 Mar 17, 2017 15.55 0.02 0.128783000643915 Mar 16, 2017 15.53 0.37 2.440633245382586 Mar 15, 2017 15.16 -0.08 -0.5249343832020997 Mar 14, 2017 15.24 0 0 Mar 13, 2017 15.24 0.28 1.8716577540106951 Mar 10, 2017 14.96 -0.01 -0.06680026720106881 Mar 9, 2017 14.97 -0.23 -1.513157894736842 Mar 8, 2017 15.2 0.11 0.7289595758780649 Mar 7, 2017 15.09 0.09 0.6 Mar 6, 2017 15 0.05 0.33444816053511706 Mar 3, 2017 14.95 -0.16 -1.0589013898080741 Mar 2, 2017 15.11 -0.05 -0.32981530343007914 Mar 1, 2017 15.16 0.06 0.3973509933774834 Feb 28, 2017 15.1 -0.04 -0.26420079260237783 Feb 27, 2017 15.14 -0.08 -0.5256241787122208 Feb 24, 2017 15.22 -0.2 -1.297016861219196 Feb 23, 2017 15.42 -0.01 -0.06480881399870382 Feb 22, 2017 15.43 0.27 1.7810026385224274 Feb 21, 2017 15.16 -0.05 -0.32873109796186717 Feb 20, 2017 15.21 0.11 0.7284768211920529 Feb 17, 2017 15.1 -0.17 -1.1132940406024885 Feb 16, 2017 15.27 0.07 0.4605263157894737 Feb 15, 2017 15.2 0.14 0.9296148738379814 Feb 14, 2017 15.06 -0.06 -0.3968253968253968 Feb 13, 2017 15.12 0.2 1.3404825737265416 Feb 10, 2017 14.92 0.07 0.4713804713804714 Feb 9, 2017 14.85 0.08 0.5416384563303994 Feb 8, 2017 14.77 0.13 0.8879781420765027 Feb 7, 2017 14.64 -0.01 -0.06825938566552901 Feb 6, 2017 14.65 0.19 1.313969571230982 Feb 3, 2017 14.46 0 0 Feb 2, 2017 14.46 -0.07 -0.4817618719889883 Feb 1, 2017 14.53 -0.1 -0.683526999316473 Jan 31, 2017 14.63 0.12 0.8270158511371468 Jan 26, 2017 14.63 0.12 0.8270158511371468 Jan 25, 2017 14.51 0.03 0.20718232044198895 Jan 24, 2017 14.48 0.17 1.187980433263452 Jan 23, 2017 14.31 0.05 0.3506311360448808 Jan 20, 2017 14.26 -0.09 -0.627177700348432 Jan 19, 2017 14.35 0 0 Jan 18, 2017 14.35 0.16 1.127554615926709 Jan 17, 2017 14.19 0.08 0.5669737774627923 Jan 16, 2017 14.11 -0.14 -0.9824561403508771 Jan 13, 2017 14.25 0.04 0.28149190710767064 Jan 12, 2017 14.21 -0.06 -0.4204625087596356 Jan 11, 2017 14.27 0.11 0.7768361581920904 Jan 10, 2017 14.16 0.12 0.8547008547008547 Jan 9, 2017 14.04 0 0 Jan 6, 2017 14.04 0.02 0.14265335235378032 Jan 5, 2017 14.02 0.25 1.8155410312273057 Jan 4, 2017 13.77 0.05 0.36443148688046645 Jan 3, 2017 13.72 0.04 0.29239766081871343 Jan 2, 2017 13.68 0 0 Dec 30, 2016 13.68 0.12 0.8849557522123894 Dec 29, 2016 13.56 0.05 0.3700962250185048 Dec 28, 2016 13.51 0.15 1.122754491017964 Dec 27, 2016 13.36 -0.01 -0.07479431563201197 Dec 23, 2016 13.37 -0.01 -0.07473841554559044 Dec 22, 2016 13.38 -0.17 -1.2546125461254614 Dec 21, 2016 13.55 0.11 0.8184523809523809 Dec 20, 2016 13.44 -0.07 -0.5181347150259067 Dec 19, 2016 13.51 -0.12 -0.880410858400587 Dec 16, 2016 13.63 -0.04 -0.29261155815654716 Dec 15, 2016 13.67 -0.28 -2.007168458781362 Dec 14, 2016 13.95 -0.01 -0.07163323782234957 Dec 13, 2016 13.96 0.1 0.7215007215007215 Dec 12, 2016 13.86 -0.2 -1.422475106685633 Dec 9, 2016 14.06 -0.06 -0.42492917847025496 Dec 8, 2016 14.12 0.09 0.6414825374198146 Dec 7, 2016 14.03 -0.01 -0.07122507122507123 Dec 6, 2016 14.04 0.1 0.7173601147776184 Dec 5, 2016 13.94 -0.1 -0.7122507122507122 Dec 2, 2016 14.04 -0.14 -0.9873060648801129 Dec 1, 2016 14.18 0.04 0.2828854314002829 Nov 30, 2016 14.14 0 0 Nov 29, 2016 14.14 -0.09 -0.6324666198172875 Nov 28, 2016 14.23 0.06 0.4234297812279464 Nov 25, 2016 14.17 0.14 0.9978617248752673 Nov 24, 2016 14.03 0 0 Nov 23, 2016 14.03 -0.06 -0.42583392476933996 Nov 22, 2016 14.09 0.16 1.148600143575018 Nov 21, 2016 13.93 0.05 0.36023054755043227 Nov 18, 2016 13.88 0.02 0.1443001443001443 Nov 17, 2016 13.86 0.02 0.14450867052023122 Nov 16, 2016 13.84 -0.01 -0.07220216606498195 Nov 15, 2016 13.85 0.09 0.6540697674418605 Nov 14, 2016 13.76 -0.13 -0.9359251259899208 Nov 11, 2016 13.89 -0.21 -1.4893617021276595 Nov 10, 2016 14.1 -0.15 -1.0526315789473684 Nov 9, 2016 14.25 0.01 0.0702247191011236 Nov 8, 2016 14.24 0.03 0.211118930330753 Nov 7, 2016 14.21 0.19 1.355206847360913 Nov 4, 2016 14.02 0.02 0.14285714285714285 Nov 3, 2016 14 -0.05 -0.35587188612099646 Nov 2, 2016 14.05 -0.15 -1.056338028169014 Oct 31, 2016 14.2 -0.04 -0.2808988764044944 Oct 28, 2016 14.24 -0.13 -0.9046624913013221 Oct 27, 2016 14.37 -0.09 -0.6224066390041494 Oct 26, 2016 14.46 -0.16 -1.094391244870041 Oct 25, 2016 14.62 -0.04 -0.2728512960436562 Oct 24, 2016 14.66 0.18 1.2430939226519337 Oct 21, 2016 14.48 -0.01 -0.06901311249137336 Oct 20, 2016 14.49 0.01 0.06906077348066299 Oct 19, 2016 14.48 -0.06 -0.4126547455295736 Oct 18, 2016 14.54 0.24 1.6783216783216783 Oct 17, 2016 14.3 -0.11 -0.7633587786259542 Oct 14, 2016 14.41 0.17 1.1938202247191012 Oct 13, 2016 14.24 -0.28 -1.9283746556473829 Oct 12, 2016 14.52 -0.16 -1.0899182561307903 Oct 11, 2016 14.68 -0.2 -1.3440860215053763 Oct 10, 2016 14.88 0.02 0.13458950201884254 Oct 7, 2016 14.86 -0.05 -0.335345405767941 Oct 6, 2016 14.91 0.12 0.8113590263691683 Oct 5, 2016 14.79 0.08 0.5438477226376615 Oct 4, 2016 14.71 0.1 0.6844626967830253 Oct 3, 2016 14.61 0.06 0.41237113402061853 Sep 30, 2016 14.55 -0.2 -1.3559322033898304 Sep 29, 2016 14.75 0.06 0.4084411164057182 Sep 28, 2016 14.69 -0.01 -0.06802721088435375 Sep 27, 2016 14.7 0.15 1.0309278350515463 Sep 26, 2016 14.55 -0.29 -1.954177897574124 Sep 23, 2016 14.84 -0.08 -0.5361930294906166 Sep 22, 2016 14.92 0.14 0.9472259810554804 Sep 21, 2016 14.78 0.16 1.094391244870041 Sep 20, 2016 14.62 -0.05 -0.34083162917518744 Sep 19, 2016 14.67 0.18 1.2422360248447204 Sep 16, 2016 14.49 0.05 0.3462603878116344 Sep 15, 2016 14.44 0.1 0.697350069735007 Sep 14, 2016 14.34 0 0 Sep 13, 2016 14.34 0.04 0.27972027972027974 Sep 12, 2016 14.3 -0.51 -3.4436191762322754 Sep 9, 2016 14.81 0.01 0.06756756756756757 Sep 8, 2016 14.8 0.05 0.3389830508474576 Sep 7, 2016 14.75 0.08 0.5453306066803 Sep 6, 2016 14.67 0.18 1.2422360248447204 Sep 5, 2016 14.49 0.19 1.3286713286713288 Sep 2, 2016 14.3 0.11 0.7751937984496124 Sep 1, 2016 14.19 0.05 0.3536067892503536 Aug 31, 2016 14.14 -0.19 -1.3258897418004187 Aug 30, 2016 14.33 0.2 1.4154281670205238 Aug 29, 2016 14.13 -0.02 -0.1413427561837456 Aug 26, 2016 14.15 0.06 0.42583392476933996 Aug 25, 2016 14.09 -0.07 -0.4943502824858757 Aug 24, 2016 14.16 -0.13 -0.9097270818754374 Aug 23, 2016 14.29 0.06 0.42164441321152496 Aug 22, 2016 14.23 -0.05 -0.35014005602240894 Aug 19, 2016 14.28 -0.08 -0.5571030640668524 Aug 18, 2016 14.36 0.07 0.489853044086774 Aug 17, 2016 14.29 -0.02 -0.13976240391334732 Aug 16, 2016 14.31 0.26 1.8505338078291815 Aug 12, 2016 14.05 0.16 1.1519078473722102 Aug 11, 2016 13.89 0.17 1.239067055393586 Aug 10, 2016 13.72 0.03 0.2191380569758948 Aug 9, 2016 13.69 0.03 0.21961932650073207 Aug 8, 2016 13.66 0.17 1.2601927353595255 Aug 5, 2016 13.49 0.16 1.2003000750187547 Aug 4, 2016 13.33 0.07 0.5279034690799397 Aug 3, 2016 13.26 -0.16 -1.1922503725782414 Aug 2, 2016 13.42 -0.01 -0.07446016381236038 Aug 1, 2016 13.43 0.19 1.4350453172205437 Jul 29, 2016 13.24 -0.17 -1.267710663683818 Jul 28, 2016 13.41 -0.03 -0.22321428571428573 Jul 27, 2016 13.44 0.03 0.22371364653243847 Jul 26, 2016 13.41 0.06 0.449438202247191 Jul 25, 2016 13.35 -0.02 -0.14958863126402394 Jul 22, 2016 13.37 -0.03 -0.22388059701492538 Jul 21, 2016 13.4 0.09 0.67618332081142 Jul 20, 2016 13.31 0.1 0.757002271006813 Jul 19, 2016 13.21 -0.07 -0.5271084337349398 Jul 18, 2016 13.28 0.03 0.22641509433962265 Jul 15, 2016 13.25 0.06 0.45489006823351025 Jul 14, 2016 13.19 0.12 0.918133129303749 Jul 13, 2016 13.07 -0.02 -0.15278838808250572 Jul 12, 2016 13.09 0.23 1.7884914463452566 Jul 11, 2016 12.86 0.19 1.499605367008682 Jul 8, 2016 12.67 -0.06 -0.4713275726630008 Jul 7, 2016 12.73 0.18 1.4342629482071714 Jul 6, 2016 12.55 -0.17 -1.3364779874213837 Jul 5, 2016 12.72 -0.17 -1.3188518231186968 Jul 4, 2016 12.89 0.11 0.8607198748043818 Jul 1, 2016 12.78 0.05 0.3927729772191673 Jun 30, 2016 12.73 0.16 1.2728719172633254 Jun 29, 2016 12.57 0.17 1.3709677419354838 Jun 28, 2016 12.4 0.02 0.16155088852988692 Jun 27, 2016 12.38 0.03 0.242914979757085 Jun 24, 2016 12.35 -0.3 -2.3715415019762847 Jun 22, 2016 12.65 0.14 1.1191047162270185 Jun 21, 2016 12.51 0.09 0.7246376811594203 Jun 20, 2016 12.42 0.18 1.4705882352941178 Jun 17, 2016 12.24 0.08 0.6578947368421053 Jun 16, 2016 12.16 -0.19 -1.5384615384615385 Jun 15, 2016 12.35 0.06 0.4882017900732303 Jun 14, 2016 12.29 0.01 0.08143322475570032 Jun 13, 2016 12.28 -0.28 -2.229299363057325 Jun 10, 2016 12.56 -0.22 -1.7214397496087637 Jun 9, 2016 12.78 -0.02 -0.15625 Jun 8, 2016 12.8 -0.07 -0.5439005439005439 Jun 7, 2016 12.87 0.2 1.5785319652722967 Jun 6, 2016 12.67 0.07 0.5555555555555556 Jun 3, 2016 12.6 0.06 0.4784688995215311 Jun 2, 2016 12.54 0.02 0.1597444089456869 Jun 1, 2016 12.52 0 0 May 31, 2016 12.52 0.11 0.8863819500402901 May 30, 2016 12.41 0.05 0.4045307443365696 May 27, 2016 12.36 0.16 1.3114754098360655 May 26, 2016 12.2 -0.02 -0.16366612111292964 May 25, 2016 12.22 0.24 2.003338898163606 May 24, 2016 11.98 0.02 0.16722408026755853 May 23, 2016 11.96 0.01 0.08368200836820083 May 20, 2016 11.95 0.08 0.6739679865206403 May 19, 2016 11.87 -0.14 -1.1656952539550374 May 18, 2016 12.01 -0.19 -1.5573770491803278 May 17, 2016 12.2 0.27 2.2632020117351215 May 13, 2016 11.93 -0.15 -1.2417218543046358 May 12, 2016 12.08 -0.07 -0.5761316872427984 May 11, 2016 12.15 -0.02 -0.16433853738701726 May 10, 2016 12.17 0.02 0.1646090534979424 May 9, 2016 12.15 -0.06 -0.4914004914004914 May 6, 2016 12.21 -0.21 -1.6908212560386473 May 4, 2016 12.42 -0.07 -0.5604483586869495 May 3, 2016 12.49 -0.23 -1.8081761006289307 May 2, 2016 12.72 -0.03 -0.23529411764705882 Apr 29, 2016 12.75 -0.1 -0.7782101167315175 Apr 28, 2016 12.85 0.03 0.23400936037441497 Apr 27, 2016 12.82 -0.06 -0.4658385093167702 Apr 26, 2016 12.88 0.03 0.23346303501945526 Apr 25, 2016 12.85 -0.16 -1.2298232129131437 Apr 22, 2016 13.01 -0.11 -0.8384146341463414 Apr 21, 2016 13.12 0.15 1.1565150346954511 Apr 20, 2016 12.97 -0.17 -1.2937595129375952 Apr 19, 2016 13.14 0.1 0.7668711656441718 Apr 18, 2016 13.04 -0.14 -1.062215477996965 Apr 15, 2016 13.18 -0.01 -0.0758150113722517 Apr 14, 2016 13.19 0.04 0.3041825095057034 Apr 13, 2016 13.15 0.41 3.218210361067504 Apr 12, 2016 12.74 0.02 0.15723270440251572 Apr 11, 2016 12.72 0.17 1.3545816733067728 Apr 8, 2016 12.55 0.04 0.31974420463629094 Apr 7, 2016 12.51 0.04 0.32076984763432237 Apr 6, 2016 12.47 0.05 0.4025764895330113 Apr 5, 2016 12.42 -0.14 -1.1146496815286624 Apr 4, 2016 12.56 0.01 0.0796812749003984 Apr 1, 2016 12.55 -0.14 -1.103230890464933 Mar 31, 2016 12.69 0.03 0.23696682464454977 Mar 30, 2016 12.66 0.3 2.4271844660194173 Mar 29, 2016 12.36 0 0 Mar 24, 2016 12.36 -0.2 -1.5923566878980893 Mar 23, 2016 12.56 -0.06 -0.4754358161648177 Mar 22, 2016 12.62 0 0 Mar 21, 2016 12.62 0.07 0.5577689243027888 Mar 18, 2016 12.55 0.19 1.5372168284789645 Mar 17, 2016 12.36 0.21 1.728395061728395 Mar 16, 2016 12.15 -0.03 -0.24630541871921183 Mar 15, 2016 12.18 -0.21 -1.694915254237288 Mar 14, 2016 12.39 0.19 1.5573770491803278 Mar 11, 2016 12.2 0.17 1.4131338320864506 Mar 10, 2016 12.03 0.02 0.16652789342214822 Mar 9, 2016 12.01 -0.13 -1.0708401976935749 Mar 8, 2016 12.14 -0.08 -0.6546644844517185 Mar 7, 2016 12.22 0.06 0.4934210526315789 Mar 4, 2016 12.16 0.23 1.9279128248114 Mar 3, 2016 11.93 0.01 0.08389261744966443 Mar 2, 2016 11.92 0.39 3.3824804856895057 Mar 1, 2016 11.53 0.24 2.1257750221434897 Feb 29, 2016 11.29 -0.15 -1.3111888111888113 Feb 26, 2016 11.44 0.29 2.600896860986547 Feb 25, 2016 11.15 -0.12 -1.064773735581189 Feb 24, 2016 11.27 -0.35 -3.0120481927710845 Feb 23, 2016 11.62 -0.07 -0.5988023952095808 Feb 22, 2016 11.69 0.15 1.2998266897746966 Feb 19, 2016 11.54 -0.07 -0.602928509905254 Feb 18, 2016 11.61 0.23 2.0210896309314585 Feb 17, 2016 11.38 0.02 0.176056338028169 Feb 16, 2016 11.36 0.29 2.6196928635953025 Feb 15, 2016 11.07 0.38 3.5547240411599628 Feb 12, 2016 10.69 -0.14 -1.2927054478301017 Feb 11, 2016 10.83 -0.45 -3.9893617021276597 Feb 4, 2016 11.28 0.15 1.3477088948787062 Feb 3, 2016 11.13 -0.25 -2.196836555360281 Feb 2, 2016 11.38 -0.09 -0.7846556233653008 Feb 1, 2016 11.47 -0.09 -0.7785467128027682 Jan 29, 2016 11.56 0.26 2.3008849557522124 Jan 28, 2016 11.3 0.01 0.08857395925597875 Jan 27, 2016 11.29 0.15 1.3464991023339319 Jan 26, 2016 11.14 -0.39 -3.3824804856895057 Jan 25, 2016 11.53 0.09 0.7867132867132867 Jan 22, 2016 11.44 0.5 4.570383912248629 Jan 21, 2016 10.94 -0.18 -1.618705035971223 Jan 20, 2016 11.12 -0.55 -4.712939160239931 Jan 19, 2016 11.67 0.36 3.183023872679045 Jan 18, 2016 11.31 -0.01 -0.08833922261484099 Jan 15, 2016 11.32 -0.22 -1.9064124783362217 Jan 14, 2016 11.54 -0.3 -2.5337837837837838 Jan 13, 2016 11.84 -0.07 -0.5877413937867338 Jan 12, 2016 11.91 0.05 0.42158516020236086 Jan 11, 2016 11.86 -0.43 -3.498779495524817 Jan 8, 2016 12.29 0.11 0.90311986863711 Jan 7, 2016 12.18 -0.52 -4.094488188976378 Jan 6, 2016 12.7 -0.03 -0.2356637863315004 Jan 5, 2016 12.73 -0.04 -0.31323414252153486 Jan 4, 2016 12.77 -0.43 -3.257575757575758 Dec 31, 2015 13.2 -0.01 -0.0757002271006813 Dec 30, 2015 13.21 -0.1 -0.7513148009015778 Dec 29, 2015 13.31 0.02 0.1504890895410083 Dec 28, 2015 13.29 -0.1 -0.7468259895444361 Dec 23, 2015 13.39 0.14 1.0566037735849056 Dec 22, 2015 13.25 0 0 Dec 21, 2015 13.25 0.09 0.6838905775075987 Dec 18, 2015 13.16 -0.12 -0.9036144578313253 Dec 17, 2015 13.28 0.15 1.1424219345011424 Dec 16, 2015 13.13 0.09 0.6901840490797546 Dec 15, 2015 13.04 0.3 2.3547880690737832 Dec 14, 2015 12.74 0.1 0.7911392405063291 Dec 11, 2015 12.64 -0.39 -2.9930928626247124 Dec 10, 2015 13.03 -0.12 -0.9125475285171103 Dec 9, 2015 13.15 -0.06 -0.45420136260408783 Dec 8, 2015 13.21 -0.19 -1.4179104477611941 Dec 7, 2015 13.4 -0.02 -0.14903129657228018 Dec 4, 2015 13.42 -0.13 -0.959409594095941 Dec 3, 2015 13.55 -0.06 -0.440852314474651 Dec 2, 2015 13.61 0.17 1.2648809523809523 Dec 1, 2015 13.44 0.24 1.8181818181818181 Nov 30, 2015 13.2 0.04 0.303951367781155 Nov 27, 2015 13.16 -0.31 -2.3014105419450632 Nov 26, 2015 13.47 -0.02 -0.14825796886582654 Nov 25, 2015 13.49 0.03 0.22288261515601784 Nov 24, 2015 13.46 -0.09 -0.6642066420664207 Nov 23, 2015 13.55 -0.02 -0.14738393515106854 Nov 20, 2015 13.57 0.13 0.9672619047619048 Nov 19, 2015 13.44 0.19 1.4339622641509433 Nov 18, 2015 13.25 -0.04 -0.3009781790820166 Nov 17, 2015 13.29 0.19 1.450381679389313 Nov 16, 2015 13.1 -0.19 -1.4296463506395787 Nov 13, 2015 13.29 -0.33 -2.4229074889867843 Nov 12, 2015 13.62 0.19 1.4147431124348473 Nov 11, 2015 13.43 -0.01 -0.0744047619047619 Nov 10, 2015 13.44 -0.24 -1.7543859649122806 Nov 9, 2015 13.68 -0.07 -0.509090909090909 Nov 6, 2015 13.75 -0.07 -0.5065123010130246 Nov 5, 2015 13.82 0.01 0.07241129616220131 Nov 4, 2015 13.81 0.35 2.600297176820208 Nov 3, 2015 13.46 0.06 0.44776119402985076 Nov 2, 2015 13.4 -0.08 -0.5934718100890207 Oct 30, 2015 13.48 -0.1 -0.7363770250368189 Oct 29, 2015 13.58 -0.04 -0.2936857562408223 Oct 28, 2015 13.62 -0.2 -1.447178002894356 Oct 27, 2015 13.82 -0.03 -0.21660649819494585 Oct 26, 2015 13.85 0.01 0.07225433526011561 Oct 23, 2015 13.84 0.21 1.540719002201027 Oct 22, 2015 13.63 -0.09 -0.6559766763848397 Oct 21, 2015 13.72 0 0 Oct 20, 2015 13.72 -0.06 -0.43541364296081275 Oct 19, 2015 13.78 0.08 0.583941605839416 Oct 16, 2015 13.7 0.09 0.6612784717119765 Oct 15, 2015 13.61 0.22 1.6430171769977595 Oct 14, 2015 13.39 -0.12 -0.8882309400444115 Oct 13, 2015 13.51 -0.08 -0.5886681383370125 Oct 12, 2015 13.59 0.24 1.797752808988764 Oct 9, 2015 13.35 0.09 0.6787330316742082 Oct 8, 2015 13.26 -0.14 -1.044776119402985 Oct 7, 2015 13.4 0.5 3.875968992248062 Oct 6, 2015 12.9 0 0 Oct 5, 2015 12.9 0.38 3.0351437699680512 Oct 2, 2015 12.52 0.29 2.3712183156173343 Oct 1, 2015 12.23 0 0 Sep 30, 2015 12.23 0.19 1.5780730897009967 Sep 29, 2015 12.04 -0.22 -1.7944535073409462 Sep 28, 2015 12.26 -0.17 -1.3676588897827835 Sep 25, 2015 12.43 0.01 0.08051529790660225 Sep 24, 2015 12.42 -0.12 -0.9569377990430622 Sep 23, 2015 12.54 -0.33 -2.5641025641025643 Sep 22, 2015 12.87 -0.01 -0.07763975155279502 Sep 21, 2015 12.88 -0.11 -0.8468052347959969 Sep 18, 2015 12.99 0.14 1.0894941634241244 Sep 17, 2015 12.85 0.03 0.23400936037441497 Sep 16, 2015 12.82 0.3 2.3961661341853033 Sep 15, 2015 12.52 -0.08 -0.6349206349206349 Sep 14, 2015 12.6 -0.02 -0.15847860538827258 Sep 11, 2015 12.62 0 0 Sep 10, 2015 12.62 -0.23 -1.7898832684824904 Sep 9, 2015 12.85 0.52 4.21735604217356 Sep 8, 2015 12.33 0.46 3.8753159224936815 Sep 7, 2015 11.87 -0.05 -0.41946308724832215 Sep 4, 2015 11.92 -0.1 -0.831946755407654 Sep 3, 2015 12.02 0.01 0.08326394671107411 Sep 2, 2015 12.01 -0.16 -1.314708299096138 Sep 1, 2015 12.17 -0.36 -2.873104549082203 Aug 31, 2015 12.53 -0.13 -1.0268562401263823 Aug 28, 2015 12.66 -0.06 -0.4716981132075472 Aug 27, 2015 12.72 0.62 5.12396694214876 Aug 26, 2015 12.1 -0.14 -1.1437908496732025 Aug 25, 2015 12.24 0.27 2.255639097744361 Aug 24, 2015 11.97 -1.11 -8.486238532110091 Aug 21, 2015 13.08 -0.32 -2.388059701492537 Aug 20, 2015 13.4 -0.29 -2.118334550766983 Aug 19, 2015 13.69 -0.16 -1.1552346570397112 Aug 18, 2015 13.85 -0.25 -1.7730496453900708 Aug 17, 2015 14.1 -0.09 -0.6342494714587738 Aug 14, 2015 14.19 0.01 0.07052186177715092 Aug 13, 2015 14.18 0.1 0.7102272727272727 Aug 12, 2015 14.08 -0.4 -2.7624309392265194 Aug 11, 2015 14.48 -0.06 -0.4126547455295736 Aug 10, 2015 14.54 0.15 1.0423905489923557 Aug 7, 2015 14.39 0.14 0.9824561403508771 Aug 6, 2015 14.25 -0.06 -0.4192872117400419 Aug 5, 2015 14.31 0.08 0.5621925509486999 Aug 4, 2015 14.23 0.01 0.07032348804500703 Aug 3, 2015 14.22 -0.14 -0.9749303621169917 Jul 31, 2015 14.36 0.1 0.7012622720897616 Jul 30, 2015 14.26 -0.07 -0.4884856943475227 Jul 29, 2015 14.33 0.08 0.5614035087719298 Jul 28, 2015 14.25 -0.1 -0.6968641114982579 Jul 27, 2015 14.35 -0.62 -4.141616566466266 Jul 24, 2015 14.97 -0.18 -1.188118811881188 Jul 23, 2015 15.15 0.09 0.5976095617529881 Jul 22, 2015 15.06 -0.15 -0.9861932938856016 Jul 21, 2015 15.21 0.15 0.9960159362549801 Jul 20, 2015 15.06 0 0 Jul 17, 2015 15.06 0.17 1.1417058428475486 Jul 16, 2015 14.89 0.12 0.8124576844955992 Jul 15, 2015 14.77 -0.19 -1.2700534759358288 Jul 14, 2015 14.96 -0.1 -0.6640106241699867 Jul 13, 2015 15.06 0.28 1.8944519621109608 Jul 10, 2015 14.78 0.45 3.14026517794836 Jul 9, 2015 14.33 0.95 7.100149476831091 Jul 8, 2015 13.38 -1 -6.954102920723226 Jul 7, 2015 14.38 -0.52 -3.48993288590604 Jul 6, 2015 14.9 -0.63 -4.056664520283323 Jul 3, 2015 15.53 -0.28 -1.7710309930423782 Jul 2, 2015 15.81 -0.1 -0.6285355122564424 Jul 1, 2015 15.91 -0.01 -0.06281407035175879 Jun 30, 2015 15.92 0.27 1.7252396166134185 Jun 29, 2015 15.65 -0.43 -2.674129353233831 Jun 26, 2015 16.08 -0.38 -2.3086269744835968 Jun 25, 2015 16.46 -0.13 -0.7836045810729355 Jun 24, 2015 16.59 0.35 2.1551724137931036 Jun 22, 2015 16.24 0.2 1.2468827930174564 Jun 19, 2015 16.04 -0.11 -0.6811145510835913 Jun 18, 2015 16.15 -0.07 -0.4315659679408138 Jun 17, 2015 16.22 0.18 1.1221945137157108 Jun 16, 2015 16.04 -0.3 -1.8359853121175032 Jun 15, 2015 16.34 -0.29 -1.7438364401683704 Jun 12, 2015 16.63 0.28 1.7125382262996942 Jun 11, 2015 16.35 0.11 0.6773399014778325 Jun 10, 2015 16.24 -0.17 -1.035953686776356 Jun 9, 2015 16.41 -0.34 -2.029850746268657 Jun 8, 2015 16.75 0.11 0.6610576923076923 Jun 5, 2015 16.64 -0.14 -0.834326579261025 Jun 4, 2015 16.78 -0.03 -0.17846519928613921 Jun 3, 2015 16.81 -0.05 -0.29655990510083036 Jun 2, 2015 16.86 -0.08 -0.4722550177095632 Jun 1, 2015 16.94 0.35 2.109704641350211 May 29, 2015 16.59 -0.21 -1.25 May 28, 2015 16.8 -0.5 -2.8901734104046244 May 27, 2015 17.3 -0.08 -0.46029919447640966 May 26, 2015 17.38 0.15 0.8705745792222868 May 22, 2015 17.23 0.42 2.498512790005949 May 21, 2015 16.81 -0.21 -1.2338425381903644 May 20, 2015 17.02 0.11 0.6505026611472502 May 19, 2015 16.91 0.19 1.1363636363636365 May 18, 2015 16.72 -0.12 -0.7125890736342043 May 15, 2015 16.84 0.18 1.0804321728691477 May 13, 2015 16.66 -0.06 -0.3588516746411483 May 12, 2015 16.72 -0.22 -1.2987012987012987 May 11, 2015 16.94 0.18 1.0739856801909309 May 8, 2015 16.76 0.44 2.696078431372549 May 7, 2015 16.32 -0.46 -2.7413587604290823 May 6, 2015 16.78 -0.18 -1.0613207547169812 May 5, 2015 16.96 -0.41 -2.360391479562464 May 4, 2015 17.37 0.13 0.7540603248259861 Apr 30, 2015 17.24 -0.09 -0.51933064050779 Apr 29, 2015 17.33 -0.12 -0.6876790830945558 Apr 28, 2015 17.45 0.02 0.11474469305794607 Apr 27, 2015 17.43 0.09 0.5190311418685121 Apr 24, 2015 17.34 0.14 0.813953488372093 Apr 23, 2015 17.2 -0.24 -1.3761467889908257 Apr 22, 2015 17.44 0.34 1.9883040935672514 Apr 21, 2015 17.1 0.47 2.826217678893566 Apr 20, 2015 16.63 -0.57 -3.313953488372093 Apr 17, 2015 17.2 -0.04 -0.23201856148491878 Apr 16, 2015 17.24 0.34 2.0118343195266273 Apr 15, 2015 16.9 0.11 0.6551518761167362 Apr 14, 2015 16.79 -0.61 -3.5057471264367814 Apr 13, 2015 17.4 0.89 5.390672319806178 Apr 10, 2015 16.51 0.18 1.1022657685241886 Apr 9, 2015 16.33 0.55 3.485424588086185 Apr 8, 2015 15.78 1.01 6.838185511171293 Apr 7, 2015 14.77 0.01 0.06775067750677506 Apr 2, 2015 14.76 0.18 1.2345679012345678 Apr 1, 2015 14.58 0.17 1.179736294240111 Mar 31, 2015 14.41 0.04 0.2783576896311761 Mar 30, 2015 14.37 0.41 2.9369627507163325 Mar 27, 2015 13.96 0.03 0.21536252692031588 Mar 26, 2015 13.93 -0.07 -0.5 Mar 25, 2015 14 -0.04 -0.2849002849002849 Mar 24, 2015 14.04 -0.09 -0.6369426751592356 Mar 23, 2015 14.13 0.07 0.49786628733997157 Mar 20, 2015 14.06 0.01 0.0711743772241993 Mar 19, 2015 14.05 0.12 0.8614501076812635 Mar 18, 2015 13.93 0.16 1.1619462599854757 Mar 17, 2015 13.77 0.03 0.2183406113537118 Mar 16, 2015 13.74 0.12 0.8810572687224669 Mar 13, 2015 13.62 0.06 0.4424778761061947 Mar 12, 2015 13.56 0.11 0.8178438661710037 Mar 11, 2015 13.45 -0.07 -0.5177514792899408 Mar 10, 2015 13.52 -0.2 -1.4577259475218658 Mar 9, 2015 13.72 0.04 0.29239766081871343 Mar 6, 2015 13.68 0.09 0.6622516556291391 Mar 5, 2015 13.59 -0.18 -1.3071895424836601 Mar 4, 2015 13.77 -0.2 -1.4316392269148175 Mar 3, 2015 13.97 -0.23 -1.619718309859155 Mar 2, 2015 14.2 0.02 0.14104372355430184 Feb 27, 2015 14.18 -0.04 -0.2812939521800281 Feb 26, 2015 14.22 0.13 0.9226401703335699 Feb 25, 2015 14.09 0.01 0.07102272727272728 Feb 24, 2015 14.08 0.04 0.2849002849002849 Feb 23, 2015 14.04 -- -- Feb 17, 2015 14.02 0.03 0.21443888491779842 Feb 16, 2015 13.99 -0.01 -0.07142857142857142 Feb 13, 2015 14 0.15 1.0830324909747293 Feb 12, 2015 13.85 0.15 1.094890510948905 Feb 11, 2015 13.7 -0.08 -0.5805515239477503 Feb 10, 2015 13.78 0.05 0.3641660597232338 Feb 9, 2015 13.73 -0.07 -0.5072463768115942 Feb 6, 2015 13.8 -0.12 -0.8620689655172413 Feb 5, 2015 13.92 0.05 0.3604902667627974 Feb 4, 2015 13.87 0.05 0.361794500723589 Feb 3, 2015 13.82 0.14 1.023391812865497 Feb 2, 2015 13.68 -0.11 -0.7976794778825236 Jan 30, 2015 13.79 -0.07 -0.5050505050505051 Jan 29, 2015 13.86 -0.19 -1.3523131672597866 Jan 28, 2015 14.05 -0.02 -0.14214641080312723 Jan 27, 2015 14.07 -0.17 -1.1938202247191012 Jan 26, 2015 14.24 -0.11 -0.7665505226480837 Jan 23, 2015 14.35 0.27 1.9176136363636365 Jan 22, 2015 14.08 0.05 0.3563791874554526 Jan 21, 2015 14.03 0.35 2.5584795321637426 Jan 20, 2015 13.68 0.24 1.7857142857142858 Jan 19, 2015 13.44 -0.49 -3.5175879396984926 Jan 16, 2015 13.93 -0.25 -1.7630465444287728 Jan 15, 2015 14.18 0.29 2.087832973362131 Jan 14, 2015 13.89 -0.07 -0.501432664756447 Jan 13, 2015 13.96 0.07 0.503959683225342 Jan 12, 2015 13.89 -0.09 -0.6437768240343348 Jan 9, 2015 13.98 0.03 0.21505376344086022 Jan 8, 2015 13.95 -0.03 -0.2145922746781116 Jan 7, 2015 13.98 0.21 1.5250544662309369 Jan 6, 2015 13.77 -0.11 -0.792507204610951 Jan 5, 2015 13.88 0.04 0.28901734104046245 Jan 2, 2015 13.84 0.29 2.140221402214022 Dec 31, 2014 13.55 0.21 1.5742128935532234 Dec 30, 2014 13.34 -0.14 -1.0385756676557865 Dec 29, 2014 13.48 -- -- Dec 23, 2014 13.23 -0.1 -0.7501875468867217 Dec 22, 2014 13.33 0.14 1.061410159211524 Dec 19, 2014 13.19 0.23 1.7746913580246915 Dec 18, 2014 12.96 0.1 0.7776049766718507 Dec 17, 2014 12.86 0.08 0.6259780907668232 Dec 16, 2014 12.78 -0.11 -0.8533747090768037 Dec 15, 2014 12.89 -0.07 -0.5401234567901234 Dec 12, 2014 12.96 -0.02 -0.15408320493066255 Dec 11, 2014 12.98 -0.12 -0.916030534351145 Dec 10, 2014 13.1 0.14 1.0802469135802468 Dec 9, 2014 12.96 -0.55 -4.071058475203553 Dec 8, 2014 13.51 0.25 1.885369532428356 Dec 5, 2014 13.26 0.05 0.3785011355034065 Dec 4, 2014 13.21 0.4 3.12256049960968 Dec 3, 2014 12.81 -0.09 -0.6976744186046512 Dec 2, 2014 12.9 0.32 2.5437201907790143 Dec 1, 2014 12.58 -0.31 -2.404965089216447 Nov 28, 2014 12.89 0.08 0.624512099921936 Nov 27, 2014 12.81 -0.05 -0.38880248833592534 Nov 26, 2014 12.86 0.19 1.499605367008682 Nov 25, 2014 12.67 -0.06 -0.4713275726630008 Nov 24, 2014 12.73 0.37 2.9935275080906147 Nov 21, 2014 12.36 0.12 0.9803921568627451 Nov 20, 2014 12.24 0.02 0.16366612111292964 Nov 19, 2014 12.22 -0.07 -0.5695687550854354 Nov 18, 2014 12.29 -0.16 -1.285140562248996 Nov 17, 2014 12.45 -0.23 -1.8138801261829653 Nov 14, 2014 12.68 0.03 0.23715415019762845 Nov 13, 2014 12.65 0.02 0.1583531274742676 Nov 12, 2014 12.63 0.08 0.6374501992031872 Nov 11, 2014 12.55 0.02 0.1596169193934557 Nov 10, 2014 12.53 0.13 1.0483870967741935 Nov 7, 2014 12.4 -0.05 -0.40160642570281124 Nov 6, 2014 12.45 -0.02 -0.16038492381716118 Nov 5, 2014 12.47 -0.09 -0.7165605095541401 Nov 4, 2014 12.56 0.01 0.0796812749003984 Nov 3, 2014 12.55 -0.03 -0.2384737678855326 Oct 31, 2014 12.58 0.16 1.288244766505636 Oct 30, 2014 12.42 -0.08 -0.64 Oct 29, 2014 12.5 0.18 1.4610389610389611 Oct 28, 2014 12.32 0.23 1.902398676592225 Oct 27, 2014 12.09 -0.11 -0.9016393442622951 Oct 24, 2014 12.2 -0.01 -0.0819000819000819 Oct 23, 2014 12.21 -0.06 -0.4889975550122249 Oct 22, 2014 12.27 0.16 1.3212221304706855 Oct 21, 2014 12.11 -0.01 -0.08250825082508251 Oct 20, 2014 12.12 0.07 0.5809128630705395 Oct 17, 2014 12.05 0.08 0.6683375104427736 Oct 16, 2014 11.97 -0.11 -0.9105960264900662 Oct 15, 2014 12.08 0.06 0.49916805324459235 Oct 14, 2014 12.02 -0.07 -0.5789909015715468 Oct 13, 2014 12.09 -0.03 -0.24752475247524752 Oct 10, 2014 12.12 -0.24 -1.941747572815534 Oct 9, 2014 12.36 0.1 0.8156606851549756 Oct 8, 2014 12.26 -0.07 -0.5677210056772101 Oct 7, 2014 12.33 0.03 0.24390243902439024 Oct 6, 2014 12.3 0.22 1.8211920529801324 Oct 3, 2014 12.08 -0.14 -1.1456628477905073 Sep 29, 2014 12.22 -0.16 -1.2924071082390953 Sep 26, 2014 12.38 -0.07 -0.5622489959839357 Sep 25, 2014 12.45 -0.07 -0.5591054313099042 Sep 24, 2014 12.52 0.14 1.1308562197092085 Sep 23, 2014 12.38 -0.04 -0.322061191626409 Sep 22, 2014 12.42 -0.17 -1.3502779984114377 Sep 19, 2014 12.59 0.03 0.23885350318471338 Sep 18, 2014 12.56 -0.09 -0.7114624505928854 Sep 17, 2014 12.65 0.16 1.2810248198558847 Sep 16, 2014 12.49 -0.18 -1.420678768745067 Sep 15, 2014 12.67 -0.14 -1.092896174863388 Sep 12, 2014 12.81 -0.02 -0.1558846453624318 Sep 11, 2014 12.83 -0.04 -0.3108003108003108 Sep 10, 2014 12.87 -0.29 -2.2036474164133737 Sep 9, 2014 13.16 0 0 Sep 8, 2014 13.16 0.01 0.07604562737642585 Sep 5, 2014 13.15 -0.02 -0.15186028853454822 Sep 4, 2014 13.17 0.07 0.5343511450381679 Sep 3, 2014 13.1 0.36 2.82574568288854 Sep 2, 2014 12.74 0.03 0.23603461841070023 Sep 1, 2014 12.71 0 0 Aug 29, 2014 12.71 -0.06 -0.46985121378230227 Aug 28, 2014 12.77 -0.1 -0.777000777000777 Aug 27, 2014 12.87 -0.03 -0.23255813953488372 Aug 26, 2014 12.9 -0.02 -0.15479876160990713 Aug 25, 2014 12.92 0.06 0.4665629860031104 Aug 22, 2014 12.86 0.08 0.6259780907668232 Aug 21, 2014 12.78 -0.09 -0.6993006993006993 Aug 20, 2014 12.87 -0.04 -0.30983733539891556 Aug 19, 2014 12.91 0.02 0.1551590380139643 Aug 18, 2014 12.89 0.11 0.8607198748043818 Aug 14, 2014 12.78 -0.09 -0.6993006993006993 Aug 13, 2014 12.87 0.12 0.9411764705882353 Aug 12, 2014 12.75 -0.07 -0.5460218408736349 Aug 11, 2014 12.82 0.3 2.3961661341853033 Aug 8, 2014 12.52 0 0 Aug 7, 2014 12.52 -0.13 -1.0276679841897234 Aug 6, 2014 12.65 -0.05 -0.3937007874015748 Aug 5, 2014 12.7 0 0 Aug 4, 2014 12.7 0.14 1.1146496815286624 Aug 1, 2014 12.56 -0.15 -1.1801730920535012 Jul 31, 2014 12.71 0 0 Jul 30, 2014 12.71 -0.03 -0.23547880690737832 Jul 29, 2014 12.74 0.04 0.31496062992125984 Jul 28, 2014 12.7 0.13 1.0342084327764518 Jul 25, 2014 12.57 -0.01 -0.0794912559618442 Jul 24, 2014 12.58 0.11 0.8821170809943866 Jul 23, 2014 12.47 0.17 1.3821138211382114 Jul 22, 2014 12.3 0.25 2.074688796680498 Jul 21, 2014 12.05 -0.06 -0.495458298926507 Jul 18, 2014 12.11 -0.03 -0.2471169686985173 Jul 17, 2014 12.14 -0.03 -0.2465078060805259 Jul 16, 2014 12.17 0.01 0.08223684210526316 Jul 15, 2014 12.16 0.07 0.5789909015715468 Jul 14, 2014 12.09 0.1 0.8340283569641368 Jul 11, 2014 11.99 -0.03 -0.24958402662229617 Jul 10, 2014 12.02 0.06 0.5016722408026756 Jul 9, 2014 11.96 -0.18 -1.4827018121911038 Jul 8, 2014 12.14 0.01 0.08244023083264633 Jul 7, 2014 12.13 0.01 0.08250825082508251 Jul 4, 2014 12.12 0.03 0.24813895781637718 Jul 3, 2014 12.09 0.08 0.6661115736885929 Jul 2, 2014 12.01 0.19 1.607445008460237 Jul 1, 2014 11.82 0.01 0.0846740050804403 Jun 30, 2014 11.81 0.01 0.0847457627118644 Jun 27, 2014 11.8 -0.01 -0.0846740050804403 Jun 26, 2014 11.81 0.17 1.4604810996563573 Jun 25, 2014 11.64 -0.01 -0.08583690987124463 Jun 24, 2014 11.65 -0.15 -1.271186440677966 Jun 20, 2014 11.8 0.02 0.1697792869269949 Jun 19, 2014 11.78 -0.01 -0.08481764206955046 Jun 18, 2014 11.79 -0.02 -0.1693480101608806 Jun 17, 2014 11.81 -0.05 -0.42158516020236086 Jun 16, 2014 11.86 0.02 0.16891891891891891 Jun 13, 2014 11.84 0.11 0.9377664109121909 Jun 12, 2014 11.73 -0.01 -0.08517887563884156 Jun 11, 2014 11.74 0 0 Jun 10, 2014 11.74 0.24 2.0869565217391304 Jun 6, 2014 11.5 -0.04 -0.3466204506065858 Jun 5, 2014 11.54 0.04 0.34782608695652173 Jun 4, 2014 11.5 -0.09 -0.7765314926660914 Jun 3, 2014 11.59 0.17 1.4886164623467601 Jun 2, 2014 11.42 0 0 May 30, 2014 11.42 -0.07 -0.6092254134029591 May 28, 2014 11.49 -0.01 -0.08695652173913043 May 27, 2014 11.5 0.07 0.6124234470691163 May 26, 2014 11.43 0.01 0.08756567425569177 May 23, 2014 11.42 0.01 0.0876424189307625 May 22, 2014 11.41 0.14 1.2422360248447204 May 21, 2014 11.27 0.09 0.8050089445438283 May 20, 2014 11.18 0.02 0.17921146953405018 May 19, 2014 11.16 0.01 0.08968609865470852 May 16, 2014 11.15 -0.05 -0.44642857142857145 May 15, 2014 11.2 0 0 May 14, 2014 11.2 0.13 1.1743450767841013 May 13, 2014 11.07 0.04 0.3626473254759746 May 12, 2014 11.03 0.17 1.565377532228361 May 9, 2014 10.86 -0.01 -0.09199632014719411 May 8, 2014 10.87 0.03 0.2767527675276753 May 7, 2014 10.84 -0.15 -1.364877161055505 May 6, 2014 10.99 -0.01 -0.09090909090909091 May 5, 2014 11 -0.06 -0.5424954792043399 May 2, 2014 11.06 0.05 0.45413260672116257 Apr 30, 2014 11.01 -0.14 -1.2556053811659194 Apr 29, 2014 11.15 0.11 0.9963768115942029 Apr 28, 2014 11.04 -0.06 -0.5405405405405406 Apr 25, 2014 11.1 -0.16 -1.4209591474245116 Apr 24, 2014 11.26 0.03 0.26714158504007124 Apr 23, 2014 11.23 -0.1 -0.8826125330979699 Apr 22, 2014 11.33 0.01 0.08833922261484099 Apr 17, 2014 11.32 0.05 0.44365572315882873 Apr 16, 2014 11.27 0.02 0.17777777777777778 Apr 15, 2014 11.25 -0.22 -1.9180470793374018 Apr 14, 2014 11.47 0.01 0.08726003490401396 Apr 11, 2014 11.46 -0.23 -1.9674935842600514 Apr 10, 2014 11.69 0.17 1.4756944444444444 Apr 9, 2014 11.52 0.13 1.1413520632133451 Apr 8, 2014 11.39 0.13 1.1545293072824157 Apr 7, 2014 11.26 -0.04 -0.35398230088495575 Apr 4, 2014 11.3 -0.06 -0.528169014084507 Apr 3, 2014 11.36 0.02 0.1763668430335097 Apr 2, 2014 11.34 0.02 0.17667844522968199 Apr 1, 2014 11.32 0.09 0.8014247551202137 Mar 31, 2014 11.23 0.04 0.3574620196604111 Mar 28, 2014 11.19 0.16 1.4505893019038985 Mar 27, 2014 11.03 -0.06 -0.5410279531109107 Mar 26, 2014 11.09 0.12 1.0938924339106655 Mar 25, 2014 10.97 -0.12 -1.0820559062218214 Mar 24, 2014 11.09 0.25 2.3062730627306274 Mar 21, 2014 10.84 0.14 1.308411214953271 Mar 20, 2014 10.7 -0.19 -1.7447199265381084 Mar 19, 2014 10.89 -0.03 -0.27472527472527475 Mar 18, 2014 10.92 0.13 1.2048192771084338 Mar 17, 2014 10.79 -0.04 -0.36934441366574333 Mar 14, 2014 10.83 -0.14 -1.276207839562443 Mar 13, 2014 10.97 -0.05 -0.4537205081669691 Mar 12, 2014 11.02 -0.18 -1.6071428571428572 Mar 11, 2014 11.2 0.01 0.08936550491510277 Mar 10, 2014 11.19 -0.21 -1.8421052631578947 Mar 7, 2014 11.4 0.01 0.08779631255487269 Mar 6, 2014 11.39 0.09 0.7964601769911505 Mar 5, 2014 11.3 -0.03 -0.264783759929391 Mar 4, 2014 11.33 0.05 0.4432624113475177 Mar 3, 2014 11.28 -0.13 -1.1393514460999123 Feb 28, 2014 11.41 -0.01 -0.08756567425569177 Feb 27, 2014 11.42 0.19 1.6918967052537845 Feb 26, 2014 11.23 0.11 0.9892086330935251 Feb 25, 2014 11.12 -0.07 -0.6255585344057194 Feb 24, 2014 11.19 -0.11 -0.9734513274336283 Feb 21, 2014 11.3 0.03 0.26619343389529726 Feb 20, 2014 11.27 -0.14 -1.2269938650306749 Feb 19, 2014 11.41 0 0 Feb 18, 2014 11.41 -0.01 -0.08756567425569177 Feb 17, 2014 11.42 0.16 1.4209591474245116 Feb 14, 2014 11.26 0.07 0.6255585344057194 Feb 13, 2014 11.19 -0.08 -0.709849157054126 Feb 12, 2014 11.27 0.09 0.8050089445438283 Feb 11, 2014 11.18 0.12 1.0849909584086799 Feb 10, 2014 11.06 0.03 0.271985494106981 Feb 7, 2014 11.03 0.17 1.565377532228361 Feb 6, 2014 10.86 0.11 1.0232558139534884 Feb 5, 2014 10.75 -0.06 -0.5550416281221091 Feb 4, 2014 10.81 -- -- Jan 29, 2014 11.09 0.04 0.36199095022624433 Jan 28, 2014 11.05 0.04 0.36330608537693004 Jan 27, 2014 11.01 -0.27 -2.393617021276596 Jan 24, 2014 11.28 -0.18 -1.5706806282722514 Jan 23, 2014 11.46 -0.15 -1.2919896640826873 Jan 22, 2014 11.61 0.08 0.6938421509106678 Jan 21, 2014 11.53 0.07 0.6108202443280978 Jan 20, 2014 11.46 -0.1 -0.8650519031141869 Jan 17, 2014 11.56 0.01 0.08658008658008658 Jan 16, 2014 11.55 0.02 0.17346053772766695 Jan 15, 2014 11.53 0.05 0.4355400696864111 Jan 14, 2014 11.48 -0.03 -0.26064291920069504 Jan 13, 2014 11.51 0.04 0.34873583260680036 Jan 10, 2014 11.47 -0.04 -0.3475238922675934 Jan 9, 2014 11.51 -0.1 -0.8613264427217916 Jan 8, 2014 11.61 0.12 1.0443864229765014 Jan 7, 2014 11.49 -0.05 -0.43327556325823224 Jan 6, 2014 11.54 -0.13 -1.113967437874893 Jan 3, 2014 11.67 -0.24 -2.0151133501259446 Jan 2, 2014 11.91 0.01 0.08403361344537816 Dec 31, 2013 11.9 0.08 0.676818950930626 Dec 30, 2013 11.82 0 0 Dec 27, 2013 11.82 0.14 1.1986301369863013 Dec 23, 2013 11.68 0.07 0.602928509905254 Dec 20, 2013 11.61 -0.09 -0.7692307692307693 Dec 19, 2013 11.7 -0.12 -1.015228426395939 Dec 18, 2013 11.82 0.04 0.3395585738539898 Dec 17, 2013 11.78 -0.06 -0.5067567567567568 Dec 16, 2013 11.84 -0.1 -0.8375209380234506 Dec 13, 2013 11.94 0.06 0.5050505050505051 Dec 12, 2013 11.88 -0.07 -0.5857740585774058 Dec 11, 2013 11.95 -0.2 -1.646090534979424 Dec 10, 2013 12.15 -0.06 -0.4914004914004914 Dec 9, 2013 12.21 0.01 0.08196721311475409 Dec 6, 2013 12.2 -0.02 -0.16366612111292964 Dec 5, 2013 12.22 0.03 0.2461033634126333 Dec 4, 2013 12.19 -0.04 -0.3270645952575634 Dec 3, 2013 12.23 -0.01 -0.08169934640522876 Dec 2, 2013 12.24 0.03 0.2457002457002457 Nov 29, 2013 12.21 0.07 0.5766062602965404 Nov 28, 2013 12.14 0.03 0.2477291494632535 Nov 27, 2013 12.11 0.12 1.0008340283569641 Nov 26, 2013 11.99 -0.07 -0.5804311774461028 Nov 25, 2013 12.06 0.03 0.24937655860349128 Nov 22, 2013 12.03 0.07 0.5852842809364549 Nov 21, 2013 11.96 -0.09 -0.7468879668049793 Nov 20, 2013 12.05 0 0 Nov 19, 2013 12.05 -0.04 -0.3308519437551696 Nov 18, 2013 12.09 0.45 3.865979381443299 Nov 15, 2013 11.64 0.23 2.0157756354075373 Nov 14, 2013 11.41 0.14 1.2422360248447204 Nov 13, 2013 11.27 -0.21 -1.829268292682927 Nov 12, 2013 11.48 -0.03 -0.26064291920069504 Nov 11, 2013 11.51 0.18 1.588702559576346 Nov 8, 2013 11.33 -0.15 -1.3066202090592334 Nov 7, 2013 11.48 -0.11 -0.9490940465918896 Nov 6, 2013 11.59 -0.03 -0.25817555938037867 Nov 5, 2013 11.62 -0.02 -0.1718213058419244 Nov 4, 2013 11.64 0.05 0.4314063848144953 Oct 31, 2013 11.59 -0.02 -0.17226528854435832 Oct 30, 2013 11.61 0.26 2.290748898678414 Oct 29, 2013 11.35 0.02 0.176522506619594 Oct 28, 2013 11.33 0.02 0.1768346595932803 Oct 25, 2013 11.31 -0.07 -0.6151142355008787 Oct 24, 2013 11.38 -0.05 -0.4374453193350831 Oct 23, 2013 11.43 -0.24 -2.056555269922879 Oct 22, 2013 11.67 -0.09 -0.7653061224489796 Oct 21, 2013 11.76 0.07 0.5988023952095808 Oct 18, 2013 11.69 0.09 0.7758620689655172 Oct 17, 2013 11.6 -0.03 -0.2579535683576956 Oct 16, 2013 11.63 -0.05 -0.4280821917808219 Oct 15, 2013 11.68 0.1 0.8635578583765112 Oct 14, 2013 11.58 0.01 0.08643042350907519 Oct 11, 2013 11.57 0.13 1.1363636363636365 Oct 10, 2013 11.44 -0.03 -0.26155187445510025 Oct 9, 2013 11.47 -0.13 -1.1206896551724137 Oct 8, 2013 11.6 0.14 1.2216404886561956 Oct 7, 2013 11.46 -0.03 -0.26109660574412535 Oct 4, 2013 11.49 0.01 0.08710801393728224 Oct 3, 2013 11.48 0.15 1.323918799646955 Oct 2, 2013 11.33 0.07 0.6216696269982238 Oct 1, 2013 11.26 0 0 Sep 30, 2013 11.26 -0.15 -1.3146362839614374 Sep 27, 2013 11.41 0.02 0.17559262510974538 Sep 26, 2013 11.39 -0.08 -0.6974716652136007 Sep 25, 2013 11.47 0.04 0.34995625546806647 Sep 24, 2013 11.43 -0.09 -0.78125 Sep 23, 2013 11.52 0 0 Sep 20, 2013 11.52 0 0 Sep 19, 2013 11.52 0.13 1.1413520632133451 Sep 18, 2013 11.39 -0.07 -0.6108202443280978 Sep 17, 2013 11.46 -0.06 -0.5208333333333334 Sep 16, 2013 11.52 0.1 0.8756567425569177 Sep 13, 2013 11.42 -0.07 -0.6092254134029591 Sep 12, 2013 11.49 0.01 0.08710801393728224 Sep 11, 2013 11.48 -0.02 -0.17391304347826086 Sep 10, 2013 11.5 0.19 1.6799292661361627 Sep 9, 2013 11.31 0.2 1.8001800180018002 Sep 6, 2013 11.11 -0.02 -0.17969451931716082 Sep 5, 2013 11.13 0.11 0.9981851179673321 Sep 4, 2013 11.02 0 0 Sep 3, 2013 11.02 0.16 1.4732965009208103 Sep 2, 2013 10.86 0.18 1.6853932584269662 Aug 30, 2013 10.68 -0.11 -1.0194624652455977 Aug 29, 2013 10.79 0.09 0.8411214953271028 Aug 28, 2013 10.7 -0.16 -1.4732965009208103 Aug 27, 2013 10.86 -0.05 -0.458295142071494 Aug 26, 2013 10.91 0.08 0.7386888273314867 Aug 23, 2013 10.83 -0.04 -0.36798528058877644 Aug 22, 2013 10.87 0.11 1.0223048327137547 Aug 21, 2013 10.76 0 0 Aug 20, 2013 10.76 -0.27 -2.447869446962829 Aug 19, 2013 11.03 0.03 0.2727272727272727 Aug 16, 2013 11 -0.06 -0.5424954792043399 Aug 14, 2013 11.06 0.07 0.6369426751592356 Aug 13, 2013 10.99 0.21 1.948051948051948 Aug 12, 2013 10.78 0.28 2.6666666666666665 Aug 9, 2013 10.5 0.08 0.7677543186180422 Aug 8, 2013 10.42 0.02 0.19230769230769232 Aug 7, 2013 10.4 -0.2 -1.8867924528301887 Aug 6, 2013 10.6 -0.06 -0.5628517823639775 Aug 5, 2013 10.66 0.02 0.18796992481203006 Aug 2, 2013 10.64 0.02 0.18832391713747645 Aug 1, 2013 10.62 0.13 1.2392755004766445 Jul 31, 2013 10.49 0 0 Jul 30, 2013 10.49 0.02 0.19102196752626552 Jul 29, 2013 10.47 -0.17 -1.5977443609022557 Jul 26, 2013 10.64 0.02 0.18832391713747645 Jul 25, 2013 10.62 0.02 0.18867924528301888 Jul 24, 2013 10.6 0.02 0.1890359168241966 Jul 23, 2013 10.58 0.31 3.0185004868549172 Jul 22, 2013 10.27 0.02 0.1951219512195122 Jul 19, 2013 10.25 -0.06 -0.5819592628516004 Jul 18, 2013 10.31 0 0 Jul 17, 2013 10.31 0.08 0.7820136852394917 Jul 16, 2013 10.23 -0.07 -0.6796116504854369 Jul 15, 2013 10.3 0.03 0.2921129503407984 Jul 12, 2013 10.27 -0.03 -0.2912621359223301 Jul 11, 2013 10.3 0.3 3 Jul 10, 2013 10 0.09 0.9081735620585267 Jul 9, 2013 9.91 0.03 0.30364372469635625 Jul 8, 2013 9.88 -0.13 -1.2987012987012987 Jul 5, 2013 10.01 0.11 1.1111111111111112 Jul 4, 2013 9.9 0.18 1.8518518518518519 Jul 3, 2013 9.72 -0.37 -3.6669970267591676 Jul 2, 2013 10.09 -0.14 -1.3685239491691104 Jul 1, 2013 10.23 0.01 0.09784735812133072 Jun 28, 2013 10.22 0.23 2.3023023023023024 Jun 27, 2013 9.99 0.13 1.3184584178498986 Jun 26, 2013 9.86 0.28 2.922755741127349 Jun 25, 2013 9.58 -0.02 -0.20833333333333334 Jun 24, 2013 9.6 -0.35 -3.5175879396984926 Jun 21, 2013 9.95 -0.1 -0.9950248756218906 Jun 20, 2013 10.05 -0.33 -3.179190751445087 Jun 19, 2013 10.38 -0.12 -1.1428571428571428 Jun 18, 2013 10.5 0.02 0.19083969465648856 Jun 17, 2013 10.48 0.18 1.7475728155339805 Jun 14, 2013 10.3 -0.05 -0.4830917874396135 Jun 13, 2013 10.35 -0.23 -2.1739130434782608 Jun 12, 2013 10.58 0 0 Jun 11, 2013 10.58 -0.15 -1.3979496738117427 Jun 10, 2013 10.73 -0.01 -0.0931098696461825 Jun 7, 2013 10.74 -0.05 -0.4633920296570899 Jun 6, 2013 10.79 -0.14 -1.280878316559927 Jun 5, 2013 10.93 -0.04 -0.3646308113035551 Jun 4, 2013 10.97 -0.02 -0.18198362147406733 Jun 3, 2013 10.99 -0.12 -1.08010801080108 May 31, 2013 11.11 -0.07 -0.6261180679785331 May 30, 2013 11.18 -0.01 -0.08936550491510277 May 29, 2013 11.19 -0.14 -1.235657546337158 May 28, 2013 11.33 0.19 1.7055655296229804 May 27, 2013 11.14 0.02 0.17985611510791366 May 24, 2013 11.12 0.01 0.09000900090009001 May 23, 2013 11.11 -0.33 -2.8846153846153846 May 22, 2013 11.44 -0.05 -0.4351610095735422 May 21, 2013 11.49 0.11 0.9666080843585237 May 17, 2013 11.38 0.01 0.08795074758135445 May 16, 2013 11.37 -0.04 -0.35056967572305 May 15, 2013 11.41 0.09 0.7950530035335689 May 14, 2013 11.32 -0.09 -0.7887817703768624 May 13, 2013 11.41 -0.16 -1.382886776145203 May 10, 2013 11.57 0.05 0.4340277777777778 May 8, 2013 11.52 0.13 1.1413520632133451 May 7, 2013 11.39 0.1 0.8857395925597874 May 6, 2013 11.29 0.1 0.8936550491510277 May 3, 2013 11.19 0.07 0.6294964028776978 May 2, 2013 11.12 -0.07 -0.6255585344057194 Apr 30, 2013 11.19 0.13 1.1754068716094033 Apr 29, 2013 11.06 -0.02 -0.18050541516245489 Apr 26, 2013 11.08 0.02 0.18 Apr 25, 2013 11.06 0.07 0.64 Apr 24, 2013 10.99 0.18 1.67 Apr 23, 2013 10.81 -0.15 -1.37 Apr 22, 2013 10.96 0.04 0.37 Apr 19, 2013 10.92 0.27 2.54 Apr 18, 2013 10.65 -0.02 -0.19 Apr 17, 2013 10.67 -0.12 -1.11 Apr 16, 2013 10.79 0 0 Apr 15, 2013 10.79 -0.22 -2 Apr 12, 2013 11.01 -0.03 -0.27 Apr 11, 2013 11.04 0.02 0.18 Apr 10, 2013 11.02 0.1 0.92 Apr 9, 2013 10.92 0.16 1.49 Apr 8, 2013 10.76 0.02 0.19 Apr 5, 2013 10.74 -0.29 -2.63 Apr 4, 2013 11.03 -0.06 -0.54 Apr 3, 2013 11.09 0.03 0.27 Apr 2, 2013 11.06 -0.12 -1.07 Mar 28, 2013 11.18 -0.12 -1.06 Mar 27, 2013 11.3 0.08 0.71 Mar 26, 2013 11.22 -0.05 -0.44 Mar 25, 2013 11.27 0.08 0.71 Mar 22, 2013 11.19 -0.02 -0.18 Mar 21, 2013 11.21 -0.01 -0.09 Mar 20, 2013 11.22 0.19 1.72 Mar 19, 2013 11.03 0.02 0.18 Mar 18, 2013 11.01 -0.13 -1.17 Mar 15, 2013 11.14 -0.16 -1.42 Mar 14, 2013 11.3 0.06 0.53 Mar 13, 2013 11.24 -0.28 -2.43 Mar 12, 2013 11.52 -0.17 -1.45 Mar 11, 2013 11.69 -0.09 -0.76 Mar 8, 2013 11.78 0.12 1.03 Mar 7, 2013 11.66 -0.04 -0.34 Mar 6, 2013 11.7 0.14 1.21 Mar 5, 2013 11.56 0.08 0.7 Mar 4, 2013 11.48 -0.26 -2.21 Mar 1, 2013 11.74 -0.03 -0.25 Feb 28, 2013 11.77 0.3 2.62 Feb 27, 2013 11.47 0.08 0.7 Feb 26, 2013 11.39 -0.21 -1.81 Feb 25, 2013 11.6 -0.01 -0.09 Feb 22, 2013 11.61 -0.11 -0.94 Feb 21, 2013 11.72 -0.23 -1.92 Feb 20, 2013 11.95 0.11 0.93 Feb 19, 2013 11.84 -0.19 -1.58 Feb 18, 2013 12.03 -0.08 -0.66 Feb 15, 2013 12.11 0.05 0.41 Feb 14, 2013 12.06 -- -- Feb 7, 2013 11.92 -0.13 -1.08 Feb 6, 2013 12.05 0.07 0.58 Feb 5, 2013 11.98 -0.21 -1.72 Feb 4, 2013 12.19 -0.03 -0.25 Feb 1, 2013 12.22 0.07 0.58 Jan 31, 2013 12.15 -0.15 -1.22 Jan 30, 2013 12.3 0.08 0.65 Jan 29, 2013 12.22 0.1 0.83 Jan 28, 2013 12.12 0.06 0.5 Jan 25, 2013 12.06 -0.09 -0.74 Jan 24, 2013 12.15 -0.13 -1.0586319218241043 Jan 23, 2013 12.28 0.03 0.24489795918367346 Jan 22, 2013 12.25 0.05 0.41 Jan 21, 2013 12.2 0.01 0.08 Jan 18, 2013 12.19 0.2 1.6680567139282736 Jan 17, 2013 11.99 -0.09 -0.7450331125827815 Jan 16, 2013 12.08 -0.08 -0.6578947368421053 Jan 15, 2013 12.16 0.01 0.0823045267489712 Jan 14, 2013 12.15 0.13 1.08153078202995 Jan 11, 2013 12.02 -0.13 -1.0699588477366255 Jan 10, 2013 12.15 0.09 0.746268656716418 Jan 9, 2013 12.06 0.1 0.8361204013377926 Jan 8, 2013 11.96 -0.18 -1.4827018121911038 Jan 7, 2013 12.14 0.05 0.41356492969396197 Jan 4, 2013 12.09 0.02 0.16570008285004142 Jan 3, 2013 12.07 0.1 0.835421888053467 Jan 2, 2013 11.97 0.37 3.189655172413793 Dec 31, 2012 11.6 0.04 0.3460207612456747 Dec 28, 2012 11.56 0.06 0.5217391304347826 Dec 27, 2012 11.5 -- -- Dec 21, 2012 11.43 -0.11 -0.9532062391681109 Dec 20, 2012 11.54 -0.05 -0.4314063848144953 Dec 19, 2012 11.59 0.15 1.3111888111888113 Dec 18, 2012 11.44 0.04 0.3508771929824561 Dec 17, 2012 11.4 -0.04 -0.34965034965034963 Dec 14, 2012 11.44 0.17 1.5084294587400178 Dec 13, 2012 11.27 -0.08 -0.7048458149779736 Dec 12, 2012 11.35 0.15 1.3392857142857142 Dec 11, 2012 11.2 -0.01 -0.08920606601248884 Dec 10, 2012 11.21 0.12 1.0820559062218214 Dec 7, 2012 11.09 0.06 0.543970988213962 Dec 6, 2012 11.03 0.01 0.09074410163339383 Dec 5, 2012 11.02 0.26 2.42 Dec 4, 2012 10.76 0.02 0.19 Dec 3, 2012 10.74 -1076.6 -99.01 Nov 30, 2012 10.87 0.11 1.02 Nov 29, 2012 10.76 0.11 1.03 Nov 28, 2012 10.65 -0.12 -1.11 Nov 27, 2012 10.77 -0.04 -0.37 Nov 26, 2012 10.81 -0.01 -0.09 Nov 23, 2012 10.82 0.11 1.03 Nov 22, 2012 10.71 0.08 0.75 Nov 21, 2012 10.63 0.14 1.33 Nov 20, 2012 10.49 -0.03 -0.29 Nov 19, 2012 10.52 0.07 0.67 Nov 16, 2012 10.45 0.03 0.29 Nov 15, 2012 10.42 -0.19 -1.79 Nov 14, 2012 10.61 0.16 1.53 Nov 13, 2012 10.45 -0.17 -1.6 Nov 12, 2012 10.62 -0.01 -0.09 Nov 9, 2012 10.63 -0.07 -0.65 Nov 8, 2012 10.7 -0.11 -1.02 Nov 7, 2012 10.81 -0.07 -0.64 Nov 6, 2012 10.88 0 0 Nov 5, 2012 10.88 -0.03 -0.27 Nov 2, 2012 10.91 -1053.78 -98.98 Oct 31, 2012 10.65 0.15 1.43 Oct 30, 2012 10.5 -0.06 -0.57 Oct 29, 2012 10.56 0.05 0.48 Oct 26, 2012 10.51 -0.23 -2.14 Oct 25, 2012 10.74 0.02 0.19 Oct 24, 2012 10.72 0.11 1.04 Oct 23, 2012 10.61 -0.13 -1.21 Oct 22, 2012 10.74 0.05 0.47 Oct 19, 2012 10.69 0 0 Oct 18, 2012 10.69 0.13 1.23 Oct 17, 2012 10.56 0.09 0.86 Oct 16, 2012 10.47 0.01 0.1 Oct 15, 2012 10.46 0 0 Oct 12, 2012 10.46 0.1 0.97 Oct 11, 2012 10.36 0.13 1.27 Oct 10, 2012 10.23 0.04 0.39 Oct 9, 2012 10.19 0.09 0.89 Oct 8, 2012 10.1 -0.13 -1.27 Oct 5, 2012 10.23 0.11 1.09 Oct 4, 2012 10.12 -0.03 -0.3 Oct 3, 2012 10.15 -- -- Sep 27, 2012 10 0.13 1.32 Sep 26, 2012 9.87 -0.12 -1.2 Sep 25, 2012 9.99 -0.03 -0.3 Sep 24, 2012 10.02 -0.02 -0.2 Sep 21, 2012 10.04 0.1 1.01 Sep 20, 2012 9.94 -0.14 -1.39 Sep 19, 2012 10.08 0.14 1.41 Sep 18, 2012 9.94 -0.12 -1.19 Sep 17, 2012 10.06 -0.02 -0.2 Sep 14, 2012 10.08 0.32 3.28 Sep 13, 2012 9.76 -0.03 -0.31 Sep 12, 2012 9.79 0.11 1.14 Sep 11, 2012 9.68 0 0 Sep 10, 2012 9.68 -- -- Sep 7, 2012 9.69 -- -- Sep 6, 2012 9.41 -- -- Sep 5, 2012 9.31 -- -- Sep 4, 2012 9.46 -- -- Sep 3, 2012 9.55 -- -- Aug 31, 2012 9.51 -0.25 -2.56 Aug 30, 2012 9.76 -- -- Aug 29, 2012 9.9 -- -- Aug 28, 2012 9.95 -- -- Aug 27, 2012 9.94 -- -- Aug 24, 2012 10.03 -- -- Aug 23, 2012 10.14 -- -- Aug 22, 2012 10.01 -- -- Aug 21, 2012 10.14 -- -- Aug 20, 2012 10.12 -- -- Aug 17, 2012 10.13 -- -- Aug 16, 2012 10.05 -- -- Aug 14, 2012 10.23 -- -- Aug 13, 2012 10.18 -- -- Aug 10, 2012 10.26 -- -- Aug 9, 2012 10.29 -- -- Aug 8, 2012 10.18 -- -- Aug 7, 2012 10.17 -- -- Aug 6, 2012 10.11 -- -- Aug 3, 2012 9.93 -- -- Aug 2, 2012 9.93 -- -- Aug 1, 2012 10.01 -- -- Jul 31, 2012 9.93 0.16 1.64 Jul 30, 2012 9.77 -- -- Jul 27, 2012 9.69 -- -- Jul 26, 2012 9.62 -- -- Jul 25, 2012 9.5 -- -- Jul 24, 2012 9.57 -- -- Jul 23, 2012 9.63 -- -- Jul 20, 2012 9.91 -- -- Jul 19, 2012 9.88 -- -- Jul 18, 2012 9.72 -- -- Jul 17, 2012 9.82 -- -- Jul 16, 2012 9.72 -- -- Jul 13, 2012 9.76 -- -- Jul 12, 2012 9.73 -- -- Jul 11, 2012 9.93 -- -- Jul 10, 2012 9.91 -- -- Jul 9, 2012 9.93 -- -- Jul 6, 2012 10.16 -- -- Jul 5, 2012 10.13 -- -- Jul 4, 2012 10.15 -- -- Jul 3, 2012 10.15 -- -- Jul 2, 2012 10.04 -- -- Jun 29, 2012 10.04 0.24 2.45 Jun 28, 2012 9.8 -- -- Jun 27, 2012 9.92 -- -- Jun 26, 2012 9.83 -- -- Jun 25, 2012 9.82 -- -- Jun 22, 2012 9.89 -- -- Jun 21, 2012 10.04 -- -- Jun 20, 2012 10.23 -- -- Jun 19, 2012 10.21 -- -- Jun 18, 2012 10.21 -- -- Jun 15, 2012 10.09 -- -- Jun 14, 2012 9.89 -- -- Jun 13, 2012 10.01 -- -- Jun 12, 2012 9.93 -- -- Jun 11, 2012 9.97 -- -- Jun 8, 2012 9.76 -- -- Jun 7, 2012 9.8 -- -- Jun 6, 2012 9.75 -- -- Jun 5, 2012 9.57 -- -- Jun 4, 2012 9.56 -- -- Jun 1, 2012 9.84 -- -- May 31, 2012 9.93 -0.03 -0.3 May 30, 2012 9.96 -- -- May 29, 2012 10.06 -- -- May 25, 2012 9.75 -- -- May 24, 2012 9.75 -- -- May 23, 2012 9.78 -- -- May 22, 2012 9.89 -- -- May 21, 2012 9.72 -- -- May 18, 2012 9.67 -- -- May 16, 2012 9.78 -- -- May 15, 2012 10.13 -- -- May 14, 2012 10.09 -- -- May 11, 2012 10.21 -- -- May 10, 2012 10.33 -- -- May 9, 2012 10.37 -- -- May 8, 2012 10.56 -- -- May 7, 2012 10.59 -- -- May 4, 2012 10.87 -- -- May 3, 2012 10.98 -- -- May 2, 2012 11.04 -- -- Apr 30, 2012 10.97 0.12 1.11 Apr 27, 2012 10.85 -- -- Apr 26, 2012 10.92 -- -- Apr 25, 2012 10.74 -- -- Apr 24, 2012 10.69 -- -- Apr 23, 2012 10.7 -- -- Apr 20, 2012 10.92 -- -- Apr 19, 2012 10.95 -- -- Apr 18, 2012 10.88 -- -- Apr 17, 2012 10.74 -- -- Apr 16, 2012 10.82 -- -- Apr 13, 2012 10.87 -- -- Apr 12, 2012 10.66 -- -- Apr 11, 2012 10.52 -- -- Apr 10, 2012 10.64 -- -- Apr 5, 2012 10.79 -- -- Apr 4, 2012 10.62 -- -- Apr 3, 2012 10.87 -- -- Apr 2, 2012 10.7 -- -- Mar 30, 2012 10.73 0.09 0.85 Mar 29, 2012 10.64 -- -- Mar 28, 2012 10.78 -- -- Mar 27, 2012 10.94 -- -- Mar 26, 2012 10.74 -- -- Mar 23, 2012 10.76 -- -- Mar 22, 2012 10.84 -- -- Mar 21, 2012 10.83 -- -- Mar 20, 2012 10.9 -- -- Mar 19, 2012 11.09 -- -- Mar 16, 2012 11.29 -- -- Mar 15, 2012 11.31 -- -- Mar 14, 2012 11.36 -- -- Mar 13, 2012 11.39 -- -- Mar 12, 2012 11.25 -- -- Mar 9, 2012 11.31 -- -- Mar 8, 2012 11.19 -- -- Mar 7, 2012 10.99 -- -- Mar 6, 2012 10.96 -- -- Mar 5, 2012 11.37 -- -- Mar 2, 2012 11.56 -- -- Mar 1, 2012 11.56 -- -- Feb 29, 2012 11.61 0.05 0.43 Feb 28, 2012 11.56 -- -- Feb 27, 2012 11.35 -- -- Feb 24, 2012 11.47 -- -- Feb 23, 2012 11.42 -- -- Feb 22, 2012 11.53 -- -- Feb 21, 2012 11.41 -- -- Feb 20, 2012 11.4 -- -- Feb 17, 2012 11.49 -- -- Feb 16, 2012 11.35 -- -- Feb 15, 2012 11.41 -- -- Feb 14, 2012 11.15 -- -- Feb 13, 2012 11.27 -- -- Feb 10, 2012 11.25 -- -- Feb 9, 2012 11.42 -- -- Feb 8, 2012 11.36 -- -- Feb 7, 2012 11.09 -- -- Feb 6, 2012 11.12 -- -- Feb 3, 2012 11.3 -- -- Feb 2, 2012 11.1 -- -- Feb 1, 2012 10.82 -- -- Jan 31, 2012 10.82 0.1 0.93 Jan 30, 2012 10.72 -- -- Jan 27, 2012 10.97 -- -- Jan 26, 2012 10.95 -- -- Jan 19, 2012 10.65 -- -- Jan 18, 2012 10.5 -- -- Jan 17, 2012 10.51 -- -- Jan 16, 2012 10.12 -- -- Jan 13, 2012 10.27 -- -- Jan 12, 2012 10.16 -- -- Jan 11, 2012 10.14 -- -- Jan 10, 2012 10.03 -- -- Jan 9, 2012 9.91 -- -- Jan 6, 2012 9.7 -- -- Jan 5, 2012 9.8 -- -- Jan 4, 2012 9.76 -- -- Jan 3, 2012 9.86 -- -- Jan 2, 2012 9.62 -- -- Dec 30, 2011 9.62 0.02 0.21 Dec 29, 2011 9.6 -- -- Dec 28, 2011 9.65 -- -- Dec 27, 2011 9.8 -- -- Dec 23, 2011 9.81 -- -- Dec 22, 2011 9.64 -- -- Dec 21, 2011 9.5 -- -- Dec 20, 2011 9.58 -- -- Dec 19, 2011 9.45 -- -- Dec 16, 2011 9.57 -- -- Dec 15, 2011 9.4 -- -- Dec 14, 2011 9.6 -- -- Dec 13, 2011 9.68 -- -- Dec 12, 2011 9.65 -- -- Dec 9, 2011 9.91 -- -- Dec 8, 2011 10.07 -- -- Dec 7, 2011 10.01 -- -- Dec 6, 2011 9.99 -- -- Dec 5, 2011 10.17 -- -- Dec 2, 2011 10.13 -- -- Dec 1, 2011 10.11 -- -- Nov 30, 2011 9.85 0.27 2.82 Nov 29, 2011 9.58 -- -- Nov 28, 2011 9.59 -- -- Nov 25, 2011 9.25 -- -- Nov 24, 2011 9.38 -- -- Nov 23, 2011 9.33 -- -- Nov 22, 2011 9.57 -- -- Nov 21, 2011 9.45 -- -- Nov 18, 2011 9.77 -- -- Nov 17, 2011 10 -- -- Nov 16, 2011 10.09 -- -- Nov 15, 2011 10.31 -- -- Nov 14, 2011 10.36 -- -- Nov 11, 2011 10.24 -- -- Nov 10, 2011 10.08 -- -- Nov 9, 2011 10.3 -- -- Nov 8, 2011 10.49 -- -- Nov 7, 2011 10.33 -- -- Nov 4, 2011 10.34 -- -- Nov 3, 2011 10.29 -- -- Nov 2, 2011 10.26 -- -- Oct 31, 2011 10.32 -0.15 -1.43 Oct 28, 2011 10.47 -- -- Oct 27, 2011 10.41 -- -- Oct 26, 2011 9.95 -- -- Oct 25, 2011 9.81 -- -- Oct 24, 2011 9.65 -- -- Oct 21, 2011 9.33 -- -- Oct 20, 2011 9.2 -- -- Oct 19, 2011 9.37 -- -- Oct 18, 2011 9.28 -- -- Oct 17, 2011 9.65 -- -- Oct 14, 2011 9.58 -- -- Oct 13, 2011 9.78 -- -- Oct 12, 2011 9.4 -- -- Oct 11, 2011 9.27 -- -- Oct 10, 2011 8.95 -- -- Oct 7, 2011 9 -- -- Oct 6, 2011 8.76 -- -- Oct 5, 2011 8.42 -- -- Oct 4, 2011 8.21 -- -- Oct 3, 2011 8.49 -- -- Sep 30, 2011 8.94 -0.29 -3.14 Sep 29, 2011 9.23 -- -- Sep 28, 2011 9.24 -- -- Sep 27, 2011 9.19 -- -- Sep 26, 2011 8.71 -- -- Sep 23, 2011 8.95 -- -- Sep 22, 2011 8.97 -- -- Sep 21, 2011 9.73 -- -- Sep 20, 2011 9.82 -- -- Sep 19, 2011 9.77 -- -- Sep 16, 2011 10.13 -- -- Sep 15, 2011 10.01 -- -- Sep 14, 2011 9.94 -- -- Sep 13, 2011 10.21 -- -- Sep 12, 2011 10.11 -- -- Sep 9, 2011 10.26 -- -- Sep 8, 2011 10.47 -- -- Sep 7, 2011 10.48 -- -- Sep 6, 2011 10.29 -- -- Sep 5, 2011 10.18 -- -- Sep 2, 2011 10.57 -- -- Sep 1, 2011 10.89 -- -- Aug 31, 2011 10.86 0.17 1.59 Aug 30, 2011 10.69 -- -- Aug 29, 2011 10.52 -- -- Aug 26, 2011 10.33 -- -- Aug 25, 2011 10.47 -- -- Aug 24, 2011 10.43 -- -- Aug 23, 2011 10.3 -- -- Aug 22, 2011 10.23 -- -- Aug 19, 2011 10.37 -- -- Aug 18, 2011 10.55 -- -- Aug 17, 2011 10.93 -- -- Aug 16, 2011 10.95 -- -- Aug 12, 2011 10.68 -- -- Aug 11, 2011 10.54 -- -- Aug 10, 2011 10.37 -- -- Aug 9, 2011 10.49 -- -- Aug 8, 2011 10.89 -- -- Aug 5, 2011 11.23 -- -- Aug 4, 2011 11.61 -- -- Aug 3, 2011 11.77 -- -- Aug 2, 2011 11.99 -- -- Aug 1, 2011 12.21 -- -- Jul 29, 2011 12.12 -0.1 -0.82 Jul 28, 2011 12.22 -- -- Jul 27, 2011 12.26 -- -- Jul 26, 2011 12.29 -- -- Jul 25, 2011 12.15 -- -- Jul 22, 2011 12.33 -- -- Jul 21, 2011 12.07 -- -- Jul 20, 2011 12.09 -- -- Jul 19, 2011 12.01 -- -- Jul 18, 2011 11.98 -- -- Jul 15, 2011 12.07 -- -- Jul 14, 2011 12.13 -- -- Jul 13, 2011 12.12 -- -- Jul 12, 2011 11.89 -- -- Jul 11, 2011 12.28 -- -- Jul 8, 2011 12.49 -- -- Jul 7, 2011 12.44 -- -- Jul 6, 2011 12.42 -- -- Jul 5, 2011 12.57 -- -- Jul 4, 2011 12.59 -- -- Jul 1, 2011 12.35 -- -- Jun 30, 2011 12.34 0.12 0.98 Jun 29, 2011 12.22 -- -- Jun 28, 2011 12.22 -- -- Jun 27, 2011 12.18 -- -- Jun 24, 2011 12.21 -- -- Jun 22, 2011 11.96 -- -- Jun 21, 2011 11.92 -- -- Jun 20, 2011 11.82 -- -- Jun 17, 2011 11.91 -- -- Jun 16, 2011 12.02 -- -- Jun 15, 2011 12.21 -- -- Jun 14, 2011 12.27 -- -- Jun 10, 2011 12.21 -- -- Jun 9, 2011 12.3 -- -- Jun 8, 2011 12.41 -- -- Jun 7, 2011 12.56 -- -- Jun 6, 2011 12.62 -- -- Jun 3, 2011 12.63 -- -- Jun 1, 2011 12.92 -- -- May 31, 2011 12.98 0.23 1.8 May 30, 2011 12.75 -- -- May 27, 2011 12.72 -- -- May 26, 2011 12.57 -- -- May 25, 2011 12.52 -- -- May 24, 2011 12.57 -- -- May 23, 2011 12.52 -- -- May 20, 2011 12.78 -- -- May 19, 2011 12.79 -- -- May 18, 2011 12.74 -- -- May 17, 2011 12.66 -- -- May 16, 2011 12.64 -- -- May 13, 2011 12.82 -- -- May 12, 2011 12.72 -- -- May 11, 2011 12.9 -- -- May 10, 2011 12.86 -- -- May 9, 2011 12.85 -- -- May 6, 2011 12.77 -- -- May 5, 2011 12.73 -- -- May 4, 2011 12.8 -- -- May 3, 2011 13 -- -- May 2, 2011 13.05 -- -- Apr 29, 2011 13.04 -0.02 -0.15 Apr 28, 2011 13.06 -- -- Apr 27, 2011 13.18 -- -- Apr 26, 2011 13.24 -- -- Apr 21, 2011 13.33 -- -- Apr 20, 2011 13.19 -- -- Apr 19, 2011 12.97 -- -- Apr 18, 2011 13.11 -- -- Apr 15, 2011 13.18 -- -- Apr 14, 2011 13.12 -- -- Apr 13, 2011 13.18 -- -- Apr 12, 2011 13.09 -- -- Apr 11, 2011 13.25 -- -- Apr 8, 2011 13.26 -- -- Apr 7, 2011 13.13 -- -- Apr 6, 2011 13.12 -- -- Apr 5, 2011 13.1 -- -- Apr 4, 2011 13.1 -- -- Apr 1, 2011 12.94 -- -- Mar 31, 2011 12.75 0.09 0.71 Mar 30, 2011 12.66 -- -- Mar 29, 2011 12.5 -- -- Mar 28, 2011 12.47 -- -- Mar 25, 2011 12.54 -- -- Mar 24, 2011 12.44 -- -- Mar 23, 2011 12.33 -- -- Mar 22, 2011 12.31 -- -- Mar 21, 2011 12.2 -- -- Mar 18, 2011 11.99 -- -- Mar 17, 2011 11.94 -- -- Mar 16, 2011 12.16 -- -- Mar 15, 2011 12.09 -- -- Mar 14, 2011 12.37 -- -- Mar 11, 2011 12.3 -- -- Mar 10, 2011 12.49 -- -- Mar 9, 2011 12.57 -- -- Mar 8, 2011 12.47 -- -- Mar 7, 2011 12.39 -- -- Mar 4, 2011 12.39 -- -- Mar 3, 2011 12.23 -- -- Mar 2, 2011 12.16 -- -- Mar 1, 2011 12.24 -- -- Feb 28, 2011 12.08 0.16 1.34 Feb 25, 2011 11.92 -- -- Feb 24, 2011 11.75 -- -- Feb 23, 2011 11.96 -- -- Feb 22, 2011 12.06 -- -- Feb 21, 2011 12.32 -- -- Feb 18, 2011 12.36 -- -- Feb 17, 2011 12.24 -- -- Feb 16, 2011 12.21 -- -- Feb 15, 2011 12.1 -- -- Feb 14, 2011 12.2 -- -- Feb 11, 2011 11.95 -- -- Feb 10, 2011 11.92 -- -- Feb 9, 2011 12.18 -- -- Feb 8, 2011 12.4 -- -- Feb 7, 2011 12.41 -- -- Feb 1, 2011 12.42 -- -- Jan 31, 2011 12.38 -0.02 -0.16 Jan 28, 2011 12.4 -- -- Jan 27, 2011 12.49 -- -- Jan 26, 2011 12.49 -- -- Jan 25, 2011 12.44 -- -- Jan 24, 2011 12.44 -- -- Jan 21, 2011 12.57 -- -- Jan 20, 2011 12.63 -- -- Jan 19, 2011 12.85 -- -- Jan 18, 2011 12.66 -- -- Jan 17, 2011 12.68 -- -- Jan 14, 2011 12.85 -- -- Jan 13, 2011 12.88 -- -- Jan 12, 2011 12.78 -- -- Jan 11, 2011 12.61 -- -- Jan 10, 2011 12.51 -- -- Jan 7, 2011 12.59 -- -- Jan 6, 2011 12.62 -- -- Jan 5, 2011 12.61 -- -- Jan 4, 2011 12.62 -- -- Jan 3, 2011 12.48 -- -- Dec 31, 2010 12.35 0.14 1.15 Dec 30, 2010 12.21 -- -- Dec 29, 2010 12.16 -- -- Dec 28, 2010 12 -- -- Dec 27, 2010 12.15 -- -- Dec 23, 2010 12.22 -- -- Dec 22, 2010 12.26 -- -- Dec 21, 2010 12.29 -- -- Dec 20, 2010 12.15 -- -- Dec 17, 2010 12.21 -- -- Dec 16, 2010 12.18 -- -- Dec 15, 2010 12.36 -- -- Dec 14, 2010 12.52 -- -- Dec 13, 2010 12.45 -- -- Dec 10, 2010 12.36 -- -- Dec 9, 2010 12.41 -- -- Dec 8, 2010 12.43 -- -- Dec 7, 2010 12.61 -- -- Dec 6, 2010 12.52 -- -- Dec 3, 2010 12.59 -- -- Dec 2, 2010 12.64 -- -- Dec 1, 2010 12.49 -- -- Nov 30, 2010 12.42 -0.07 -0.56 Nov 29, 2010 12.49 -- -- Nov 26, 2010 12.44 -- -- Nov 25, 2010 12.5 -- -- Nov 24, 2010 12.47 -- -- Nov 23, 2010 12.34 -- -- Nov 22, 2010 12.72 -- -- Nov 19, 2010 12.66 -- -- Nov 18, 2010 12.65 -- -- Nov 17, 2010 12.4 -- -- Nov 16, 2010 12.7 -- -- Nov 15, 2010 12.91 -- -- Nov 12, 2010 12.99 -- -- Nov 11, 2010 13.37 -- -- Nov 10, 2010 13.2 -- -- Nov 9, 2010 13.34 -- -- Nov 8, 2010 13.39 -- -- Nov 5, 2010 13.38 -- -- Nov 4, 2010 13.32 -- -- Nov 3, 2010 13.1 -- -- Nov 2, 2010 12.88 -- -- Oct 29, 2010 12.68 -0.04 -0.31 Oct 28, 2010 12.72 -- -- Oct 27, 2010 12.69 -- -- Oct 26, 2010 12.9 -- -- Oct 25, 2010 12.88 -- -- Oct 22, 2010 12.81 -- -- Oct 21, 2010 12.9 -- -- Oct 20, 2010 12.75 -- -- Oct 19, 2010 12.98 -- -- Oct 18, 2010 12.83 -- -- Oct 15, 2010 12.95 -- -- Oct 14, 2010 12.89 -- -- Oct 13, 2010 12.68 -- -- Oct 12, 2010 12.37 -- -- Oct 11, 2010 12.42 -- -- Oct 8, 2010 12.35 -- -- Oct 7, 2010 12.25 -- -- Oct 6, 2010 12.35 -- -- Oct 5, 2010 12.14 -- -- Oct 4, 2010 12.1 -- -- Oct 1, 2010 12 -- -- Sep 30, 2010 11.99 0.01 0.08 Sep 29, 2010 11.98 -- -- Sep 28, 2010 11.83 -- -- Sep 27, 2010 11.95 -- -- Sep 24, 2010 11.85 -- -- Sep 23, 2010 11.84 -- -- Sep 22, 2010 11.85 -- -- Sep 21, 2010 11.76 -- -- Sep 20, 2010 11.74 -- -- Sep 17, 2010 11.83 -- -- Sep 16, 2010 11.68 -- -- Sep 15, 2010 11.72 -- -- Sep 14, 2010 11.75 -- -- Sep 13, 2010 11.72 -- -- Sep 10, 2010 11.56 -- -- Sep 9, 2010 11.62 -- -- Sep 8, 2010 11.5 -- -- Sep 7, 2010 11.64 -- -- Sep 6, 2010 11.65 -- -- Sep 3, 2010 11.48 -- -- Sep 2, 2010 11.4 -- -- Sep 1, 2010 11.25 -- -- Aug 31, 2010 11.17 -0.11 -0.98 Aug 30, 2010 11.28 -- -- Aug 27, 2010 11.18 -- -- Aug 26, 2010 11.22 -- -- Aug 25, 2010 11.26 -- -- Aug 24, 2010 11.36 -- -- Aug 23, 2010 11.46 -- -- Aug 20, 2010 11.51 -- -- Aug 19, 2010 11.51 -- -- Aug 18, 2010 11.55 -- -- Aug 17, 2010 11.54 -- -- Aug 16, 2010 11.54 -- -- Aug 13, 2010 11.48 -- -- Aug 12, 2010 11.41 -- -- Aug 11, 2010 11.44 -- -- Aug 10, 2010 11.51 -- -- Aug 9, 2010 11.82 -- -- Aug 6, 2010 11.75 -- -- Aug 5, 2010 11.71 -- -- Aug 4, 2010 11.74 -- -- Aug 3, 2010 11.63 -- -- Aug 2, 2010 11.74 -- -- Jul 30, 2010 11.53 -0.09 -0.77 Jul 29, 2010 11.62 -- -- Jul 28, 2010 11.55 -- -- Jul 27, 2010 11.47 -- -- Jul 26, 2010 11.48 -- -- Jul 23, 2010 11.37 -- -- Jul 22, 2010 11.34 -- -- Jul 21, 2010 11.28 -- -- Jul 20, 2010 11.22 -- -- Jul 19, 2010 11.02 -- -- Jul 16, 2010 10.94 -- -- Jul 15, 2010 11.11 -- -- Jul 14, 2010 11.29 -- -- Jul 13, 2010 11.26 -- -- Jul 12, 2010 11.33 -- -- Jul 9, 2010 11.26 -- -- Jul 8, 2010 11.16 -- -- Jul 7, 2010 10.96 -- -- Jul 6, 2010 11.06 -- -- Jul 5, 2010 10.89 -- -- Jul 2, 2010 10.94 -- -- Jul 1, 2010 10.95 -- -- Jun 30, 2010 11.11 -0.06 -0.54 Jun 29, 2010 11.17 -- -- Jun 28, 2010 11.37 -- -- Jun 25, 2010 11.39 -- -- Jun 24, 2010 11.36 -- -- Jun 22, 2010 11.47 -- -- Jun 21, 2010 11.51 -- -- Jun 18, 2010 11.08 -- -- Jun 17, 2010 11.02 -- -- Jun 16, 2010 11.12 -- -- Jun 15, 2010 10.96 -- -- Jun 14, 2010 10.93 -- -- Jun 11, 2010 10.79 -- -- Jun 10, 2010 10.84 -- -- Jun 9, 2010 10.63 -- -- Jun 8, 2010 10.51 -- -- Jun 7, 2010 10.51 -- -- Jun 4, 2010 10.61 -- -- Jun 3, 2010 10.77 -- -- Jun 2, 2010 10.6 -- -- Jun 1, 2010 10.67 -- -- May 31, 2010 10.86 -0.05 -0.46 May 28, 2010 10.91 -- -- May 27, 2010 10.62 -- -- May 26, 2010 10.38 -- -- May 25, 2010 10.08 -- -- May 21, 2010 10.01 -- -- May 20, 2010 10.13 -- -- May 19, 2010 10.41 -- -- May 18, 2010 10.64 -- -- May 17, 2010 10.52 -- -- May 14, 2010 10.79 -- -- May 12, 2010 10.8 -- -- May 11, 2010 10.79 -- -- May 10, 2010 10.91 -- -- May 7, 2010 10.53 -- -- May 6, 2010 10.73 -- -- May 5, 2010 10.81 -- -- May 4, 2010 11.03 -- -- May 3, 2010 11.23 -- -- Apr 30, 2010 11.37 0.22 1.97 Apr 29, 2010 11.15 -- -- Apr 28, 2010 11.24 -- -- Apr 27, 2010 11.39 -- -- Apr 26, 2010 11.55 -- -- Apr 23, 2010 11.39 -- -- Apr 22, 2010 11.37 -- -- Apr 21, 2010 11.52 -- -- Apr 20, 2010 11.64 -- -- Apr 19, 2010 11.24 -- -- Apr 16, 2010 11.68 -- -- Apr 15, 2010 11.88 -- -- Apr 14, 2010 11.87 -- -- Apr 13, 2010 11.84 -- -- Apr 12, 2010 11.9 -- -- Apr 9, 2010 11.98 -- -- Apr 8, 2010 11.73 -- -- Apr 7, 2010 11.9 -- -- Apr 6, 2010 11.64 -- -- Apr 1, 2010 11.64 -- -- Mar 31, 2010 11.42 -0.04 -0.35 Mar 30, 2010 11.46 -- -- Mar 29, 2010 11.39 -- -- Mar 26, 2010 11.28 -- -- Mar 25, 2010 11.18 -- -- Mar 24, 2010 11.27 -- -- Mar 23, 2010 11.28 -- -- Mar 22, 2010 11.26 -- -- Mar 19, 2010 11.41 -- -- Mar 18, 2010 11.35 -- -- Mar 17, 2010 11.36 -- -- Mar 16, 2010 11.17 -- -- Mar 15, 2010 11.18 -- -- Mar 12, 2010 11.32 -- -- Mar 11, 2010 11.33 -- -- Mar 10, 2010 11.34 -- -- Mar 9, 2010 11.32 -- -- Mar 8, 2010 11.29 -- -- Mar 5, 2010 11.12 -- -- Mar 4, 2010 10.99 -- -- Mar 3, 2010 11.18 -- -- Mar 2, 2010 11.17 -- -- Mar 1, 2010 11.13 -- -- Feb 26, 2010 10.84 0.13 1.21 Feb 25, 2010 10.71 -- -- Feb 24, 2010 10.77 -- -- Feb 23, 2010 10.84 -- -- Feb 22, 2010 10.78 -- -- Feb 19, 2010 10.63 -- -- Feb 18, 2010 10.93 -- -- Feb 17, 2010 11 -- -- Feb 11, 2010 10.85 -- -- Feb 10, 2010 10.65 -- -- Feb 9, 2010 10.44 -- -- Feb 8, 2010 10.42 -- -- Feb 5, 2010 10.5 -- -- Feb 4, 2010 10.72 -- -- Feb 3, 2010 11.05 -- -- Feb 2, 2010 10.79 -- -- Feb 1, 2010 10.74 -- -- Jan 29, 2010 10.64 -0.22 -2.03 Jan 28, 2010 10.86 -- -- Jan 27, 2010 10.69 -- -- Jan 26, 2010 10.65 -- -- Jan 25, 2010 10.98 -- -- Jan 22, 2010 11.04 -- -- Jan 21, 2010 11.16 -- -- Jan 20, 2010 11.37 -- -- Jan 19, 2010 11.54 -- -- Jan 18, 2010 11.41 -- -- Jan 15, 2010 11.51 -- -- Jan 14, 2010 11.65 -- -- Jan 13, 2010 11.65 -- -- Jan 12, 2010 11.76 -- -- Jan 11, 2010 11.99 -- -- Jan 8, 2010 11.74 -- -- Jan 7, 2010 11.73 -- -- Jan 6, 2010 11.85 -- -- Jan 5, 2010 11.77 -- -- Jan 4, 2010 11.52 -- -- Dec 31, 2009 11.56 0.19 1.67 Dec 30, 2009 11.37 -- -- Dec 29, 2009 11.36 -- -- Dec 28, 2009 11.37 -- -- Dec 23, 2009 11.19 -- -- Dec 22, 2009 11.05 -- -- Dec 21, 2009 11 -- -- Dec 18, 2009 11.06 -- -- Dec 17, 2009 11.16 -- -- Dec 16, 2009 11.33 -- -- Dec 15, 2009 11.45 -- -- Dec 14, 2009 11.57 -- -- Dec 11, 2009 11.46 -- -- Dec 10, 2009 11.39 -- -- Dec 9, 2009 11.44 -- -- Dec 8, 2009 11.59 -- -- Dec 7, 2009 11.69 -- -- Dec 4, 2009 11.91 -- -- Dec 3, 2009 11.84 -- -- Dec 2, 2009 11.67 -- -- Dec 1, 2009 11.52 -- -- Nov 30, 2009 11.34 0.16 1.43 Nov 27, 2009 11.18 -- -- Nov 26, 2009 11.31 -- -- Nov 25, 2009 11.65 -- -- Nov 24, 2009 11.56 -- -- Nov 23, 2009 11.73 -- -- Nov 20, 2009 11.58 -- -- Nov 19, 2009 11.57 -- -- Nov 18, 2009 11.79 -- -- Nov 17, 2009 11.79 -- -- Nov 16, 2009 11.87 -- -- Nov 13, 2009 11.54 -- -- Nov 12, 2009 11.59 -- -- Nov 11, 2009 11.54 -- -- Nov 10, 2009 11.48 -- -- Nov 9, 2009 11.47 -- -- Nov 6, 2009 11.28 -- -- Nov 5, 2009 11.28 -- -- Nov 4, 2009 11.14 -- -- Nov 3, 2009 10.93 -- -- Nov 2, 2009 10.99 -- -- Oct 30, 2009 11.12 0.32 2.96 Oct 29, 2009 10.8 -- -- Oct 28, 2009 11.04 -- -- Oct 27, 2009 11.24 -- -- Oct 26, 2009 11.41 -- -- Oct 23, 2009 11.51 -- -- Oct 22, 2009 11.23 -- -- Oct 21, 2009 11.32 -- -- Oct 20, 2009 11.34 -- -- Oct 19, 2009 11.26 -- -- Oct 16, 2009 11.1 -- -- Oct 15, 2009 11.15 -- -- Oct 14, 2009 11.1 -- -- Oct 13, 2009 10.93 -- -- Oct 12, 2009 10.84 -- -- Oct 9, 2009 11.06 -- -- Oct 8, 2009 10.9 -- -- Oct 7, 2009 10.94 -- -- Oct 6, 2009 10.63 -- -- Oct 5, 2009 10.39 -- -- Oct 2, 2009 10.3 -- -- Oct 1, 2009 10.39 -- -- Sep 30, 2009 10.49 0.04 0.38 Sep 29, 2009 10.45 -- -- Sep 28, 2009 10.53 -- -- Sep 25, 2009 10.63 -- -- Sep 24, 2009 10.61 -- -- Sep 23, 2009 10.83 -- -- Sep 22, 2009 10.84 -- -- Sep 21, 2009 10.77 -- -- Sep 18, 2009 10.92 -- -- Sep 17, 2009 10.99 -- -- Sep 16, 2009 10.88 -- -- Sep 15, 2009 10.67 -- -- Sep 14, 2009 10.7 -- -- Sep 11, 2009 10.92 -- -- Sep 10, 2009 10.86 -- -- Sep 9, 2009 10.75 -- -- Sep 8, 2009 10.84 -- -- Sep 7, 2009 10.59 -- -- Sep 4, 2009 10.52 -- -- Sep 3, 2009 10.25 -- -- Sep 2, 2009 10.04 -- -- Sep 1, 2009 10.2 -- -- Aug 31, 2009 10.02 -0.13 -1.28 Aug 28, 2009 10.15 -- -- Aug 27, 2009 10.26 -- -- Aug 26, 2009 10.42 -- -- Aug 25, 2009 10.63 -- -- Aug 24, 2009 10.49 -- -- Aug 21, 2009 10.3 -- -- Aug 20, 2009 10.34 -- -- Aug 19, 2009 10.06 -- -- Aug 18, 2009 10.41 -- -- Aug 17, 2009 10.16 -- -- Aug 14, 2009 10.6 -- -- Aug 13, 2009 10.73 -- -- Aug 12, 2009 10.58 -- -- Aug 11, 2009 10.83 -- -- Aug 10, 2009 10.82 -- -- Aug 7, 2009 10.74 -- -- Aug 6, 2009 11.03 -- -- Aug 5, 2009 10.88 -- -- Aug 4, 2009 10.9 -- -- Aug 3, 2009 11.09 -- -- Jul 31, 2009 10.8 -0.03 -0.28 Jul 30, 2009 10.83 -- -- Jul 29, 2009 10.73 -- -- Jul 28, 2009 11.12 -- -- Jul 27, 2009 10.91 -- -- Jul 24, 2009 10.6 -- -- Jul 23, 2009 10.65 -- -- Jul 22, 2009 10.32 -- -- Jul 21, 2009 10.53 -- -- Jul 20, 2009 10.49 -- -- Jul 17, 2009 10.19 -- -- Jul 16, 2009 10.05 -- -- Jul 15, 2009 9.98 -- -- Jul 14, 2009 9.69 -- -- Jul 13, 2009 9.43 -- -- Jul 10, 2009 9.76 -- -- Jul 9, 2009 9.64 -- -- Jul 8, 2009 9.58 -- -- Jul 7, 2009 9.71 -- -- Jul 6, 2009 9.96 -- -- Jul 3, 2009 9.94 -- -- Jul 2, 2009 10.01 -- -- Jul 1, 2009 10.02 -- -- Jun 30, 2009 10.02 0.07 0.7 Jun 29, 2009 9.95 -- -- Jun 26, 2009 10.09 -- -- Jun 25, 2009 9.74 -- -- Jun 24, 2009 9.69 -- -- Jun 22, 2009 9.57 -- -- Jun 19, 2009 9.59 -- -- Jun 18, 2009 9.4 -- -- Jun 17, 2009 9.51 -- -- Jun 16, 2009 9.59 -- -- Jun 15, 2009 9.74 -- -- Jun 12, 2009 9.88 -- -- Jun 11, 2009 9.93 -- -- Jun 10, 2009 9.92 -- -- Jun 9, 2009 9.61 -- -- Jun 8, 2009 9.45 -- -- Jun 5, 2009 9.8 -- -- Jun 4, 2009 9.63 -- -- Jun 3, 2009 9.68 -- -- Jun 2, 2009 9.6 -- -- May 29, 2009 9.3 0.09 0.98 May 28, 2009 9.21 -- -- May 27, 2009 9.31 -- -- May 26, 2009 9.01 -- -- May 25, 2009 8.93 -- -- May 22, 2009 8.86 -- -- May 20, 2009 9.08 -- -- May 19, 2009 8.94 -- -- May 18, 2009 8.84 -- -- May 15, 2009 8.61 -- -- May 14, 2009 8.4 -- -- May 13, 2009 8.59 -- -- May 12, 2009 8.66 -- -- May 11, 2009 8.58 -- -- May 8, 2009 8.86 -- -- May 7, 2009 8.79 -- -- May 6, 2009 8.81 -- -- May 5, 2009 8.46 -- -- May 4, 2009 8.53 -- -- Apr 30, 2009 8.02 0.12 1.52 Apr 29, 2009 7.9 -- -- Apr 28, 2009 7.56 -- -- Apr 27, 2009 7.7 -- -- Apr 24, 2009 7.94 -- -- Apr 23, 2009 7.89 -- -- Apr 22, 2009 7.72 -- -- Apr 21, 2009 7.95 -- -- Apr 20, 2009 7.98 -- -- Apr 17, 2009 7.99 -- -- Apr 16, 2009 7.98 -- -- Apr 15, 2009 8.09 -- -- Apr 14, 2009 7.93 -- -- Apr 9, 2009 7.72 -- -- Apr 8, 2009 7.47 -- -- Apr 7, 2009 7.47 -- -- Apr 6, 2009 7.55 -- -- Apr 3, 2009 7.49 -- -- Apr 2, 2009 7.4 -- -- Apr 1, 2009 7.21 -- -- Mar 31, 2009 7.03 0.13 1.88 Mar 30, 2009 6.9 -- -- Mar 27, 2009 7.26 -- -- Mar 26, 2009 7.23 -- -- Mar 25, 2009 6.96 -- -- Mar 24, 2009 7.07 -- -- Mar 23, 2009 6.78 -- -- Mar 20, 2009 6.55 -- -- Mar 19, 2009 6.67 -- -- Mar 18, 2009 6.58 -- -- Mar 17, 2009 6.46 -- -- Mar 16, 2009 6.52 -- -- Mar 13, 2009 6.34 -- -- Mar 12, 2009 6.21 -- -- Mar 11, 2009 6.21 -- -- Mar 10, 2009 6.18 -- -- Mar 9, 2009 5.99 -- -- Mar 6, 2009 6.01 -- -- Mar 5, 2009 6.07 -- -- Mar 4, 2009 6.1 -- -- Mar 3, 2009 5.84 -- -- Mar 2, 2009 5.85 -- -- Feb 27, 2009 5.99 -0.17 -2.76 Feb 26, 2009 6.16 -- -- Feb 25, 2009 6.24 -- -- Feb 24, 2009 6.29 -- -- Feb 23, 2009 6.38 -- -- Feb 20, 2009 6.31 -- -- Feb 19, 2009 6.46 -- -- Feb 18, 2009 6.47 -- -- Feb 17, 2009 6.26 -- -- Feb 16, 2009 6.6 -- -- Feb 13, 2009 6.65 -- -- Feb 12, 2009 6.46 -- -- Feb 11, 2009 6.64 -- -- Feb 10, 2009 6.82 -- -- Feb 9, 2009 6.84 -- -- Feb 6, 2009 6.81 -- -- Feb 5, 2009 6.46 -- -- Feb 4, 2009 6.41 -- -- Feb 3, 2009 6.15 -- -- Feb 2, 2009 6.02 -- -- Jan 30, 2009 6.27 0.07 1.13 Jan 29, 2009 6.2 -- -- Jan 22, 2009 5.91 -- -- Jan 21, 2009 6.09 -- -- Jan 20, 2009 6.07 -- -- Jan 19, 2009 6.2 -- -- Jan 16, 2009 6.33 -- -- Jan 15, 2009 6.12 -- -- Jan 14, 2009 6.1 -- -- Jan 13, 2009 6.21 -- -- Jan 12, 2009 6.35 -- -- Jan 9, 2009 6.56 -- -- Jan 8, 2009 6.63 -- -- Jan 7, 2009 6.96 -- -- Jan 6, 2009 7.27 -- -- Jan 5, 2009 7.12 -- -- Jan 2, 2009 6.85 -- -- Dec 31, 2008 6.59 0.09 1.38 Dec 30, 2008 6.5 -- -- Dec 29, 2008 6.53 -- -- Dec 23, 2008 6.45 -- -- Dec 22, 2008 6.73 -- -- Dec 19, 2008 6.87 -- -- Dec 18, 2008 6.98 -- -- Dec 17, 2008 6.82 -- -- Dec 16, 2008 6.63 -- -- Dec 15, 2008 6.51 -- -- Dec 12, 2008 6.5 -- -- Dec 11, 2008 6.82 -- -- Dec 10, 2008 6.83 -- -- Dec 9, 2008 6.47 -- -- Dec 8, 2008 6.55 -- -- Dec 5, 2008 6.03 -- -- Dec 4, 2008 5.97 -- -- Dec 3, 2008 5.87 -- -- Dec 2, 2008 5.77 -- -- Dec 1, 2008 5.85 -- -- Nov 28, 2008 5.93 0.11 1.89 Nov 27, 2008 5.82 -- -- Nov 26, 2008 5.72 -- -- Nov 25, 2008 5.64 -- -- Nov 24, 2008 5.56 -- -- Nov 21, 2008 5.36 -- -- Nov 20, 2008 5.19 -- -- Nov 19, 2008 5.54 -- -- Nov 18, 2008 5.54 -- -- Nov 17, 2008 5.87 -- -- Nov 14, 2008 5.86 -- -- Nov 13, 2008 5.72 -- -- Nov 12, 2008 5.77 -- -- Nov 11, 2008 5.83 -- -- Nov 10, 2008 6.24 -- -- Nov 7, 2008 5.77 -- -- Nov 6, 2008 5.64 -- -- Nov 5, 2008 6.14 -- -- Nov 4, 2008 6.01 -- -- Nov 3, 2008 5.92 -- -- Oct 31, 2008 5.72 0 0 Oct 30, 2008 5.72 -- -- Oct 29, 2008 5.02 -- -- Oct 28, 2008 4.77 -- -- Oct 27, 2008 4.62 -- -- Oct 24, 2008 5.07 -- -- Oct 23, 2008 5.39 -- -- Oct 22, 2008 5.56 -- -- Oct 21, 2008 6.2 -- -- Oct 20, 2008 6.2 -- -- Oct 17, 2008 5.88 -- -- Oct 16, 2008 6.05 -- -- Oct 15, 2008 6.37 -- -- Oct 14, 2008 6.85 -- -- Oct 13, 2008 6.58 -- -- Oct 10, 2008 6.01 -- -- Oct 9, 2008 6.42 -- -- Oct 8, 2008 6.63 -- -- Oct 7, 2008 6.76 -- -- Oct 6, 2008 6.8 -- -- Oct 3, 2008 7.39 -- -- Oct 2, 2008 7.49 -- -- Oct 1, 2008 7.49 -- -- Sep 30, 2008 7.41 -0.03 -0.4 Sep 29, 2008 7.44 -- -- Sep 26, 2008 7.81 -- -- Sep 25, 2008 7.94 -- -- Sep 24, 2008 7.95 -- -- Sep 23, 2008 7.94 -- -- Sep 22, 2008 8.27 -- -- Sep 19, 2008 8.14 -- -- Sep 18, 2008 7.13 -- -- Sep 17, 2008 7.25 -- -- Sep 16, 2008 7.52 -- -- Sep 15, 2008 7.64 -- -- Sep 12, 2008 7.87 -- -- Sep 11, 2008 7.98 -- -- Sep 10, 2008 8.24 -- -- Sep 9, 2008 8.52 -- -- Sep 8, 2008 8.76 -- -- Sep 5, 2008 8.48 -- -- Sep 4, 2008 8.7 -- -- Sep 3, 2008 8.82 -- -- Sep 2, 2008 9.13 -- -- Sep 1, 2008 9.07 -- -- Aug 29, 2008 9.23 0.14 1.54 Aug 28, 2008 9.09 -- -- Aug 27, 2008 9.21 -- -- Aug 26, 2008 9.02 -- -- Aug 25, 2008 9.05 -- -- Aug 22, 2008 8.84 -- -- Aug 21, 2008 8.91 -- -- Aug 20, 2008 9.02 -- -- Aug 19, 2008 8.74 -- -- Aug 18, 2008 8.97 -- -- Aug 14, 2008 9.11 -- -- Aug 13, 2008 8.99 -- -- Aug 12, 2008 9.22 -- -- Aug 11, 2008 9.33 -- -- Aug 8, 2008 9.42 -- -- Aug 7, 2008 9.57 -- -- Aug 6, 2008 9.85 -- -- Aug 5, 2008 9.57 -- -- Aug 4, 2008 9.85 -- -- Aug 1, 2008 9.98 -- -- Jul 31, 2008 9.97 -0.1 -0.99 Jul 30, 2008 10.07 -- -- Jul 29, 2008 9.89 -- -- Jul 28, 2008 10.1 -- -- Jul 25, 2008 10.06 -- -- Jul 24, 2008 10.3 -- -- Jul 23, 2008 10.3 -- -- Jul 22, 2008 9.97 -- -- Jul 21, 2008 10.1 -- -- Jul 18, 2008 9.93 -- -- Jul 17, 2008 9.93 -- -- Jul 16, 2008 9.72 -- -- Jul 15, 2008 9.58 -- -- Jul 14, 2008 9.94 -- -- Jul 11, 2008 9.98 -- -- Jul 10, 2008 9.82 -- -- Jul 9, 2008 9.86 -- -- Jul 8, 2008 9.44 -- -- Jul 7, 2008 9.7 -- -- Jul 4, 2008 9.4 -- -- Jul 3, 2008 9.37 -- -- Jul 2, 2008 9.74 -- -- Jul 1, 2008 9.76 -- -- Jun 30, 2008 9.88 0.14 1.44 Jun 27, 2008 9.74 -- -- Jun 26, 2008 10.07 -- -- Jun 25, 2008 10.13 -- -- Jun 24, 2008 10 -- -- BGF China Fund Fund Inception 24-Jun-2008 Month End Date Monthly Total (NAV) Return Jun 30, 2008 -1.199996 Jul 31, 2008 0.910938 Aug 31, 2008 -7.422274 Sep 30, 2008 -19.71831 Oct 31, 2008 -22.80702 Nov 30, 2008 3.671324 Dec 31, 2008 11.12986 Jan 31, 2009 -4.855847 Feb 28, 2009 -4.465711 Mar 31, 2009 17.36227 Apr 30, 2009 14.0825 May 31, 2009 15.9601 Jun 30, 2009 7.74194 Jul 31, 2009 7.784426 Aug 31, 2009 -7.222217 Sep 30, 2009 4.690611 Oct 31, 2009 6.005716 Nov 30, 2009 1.978421 Dec 31, 2009 1.940036 Jan 31, 2010 -7.958478 Feb 28, 2010 1.879692 Mar 31, 2010 5.350554 Apr 30, 2010 -0.437832 May 31, 2010 -4.485488 Jun 30, 2010 2.302027 Jul 31, 2010 3.780377 Aug 31, 2010 -2.681059 Sep 30, 2010 7.341087 Oct 31, 2010 5.754805 Nov 30, 2010 -2.050477 Dec 31, 2010 -0.563604 Jan 31, 2011 0.242913 Feb 28, 2011 -2.423263 Mar 31, 2011 5.546355 Apr 30, 2011 2.274513 May 31, 2011 -0.460124 Jun 30, 2011 -4.930657 Jul 31, 2011 -1.782823 Aug 31, 2011 -9.855878 Sep 30, 2011 -17.679558 Oct 31, 2011 15.436242 Nov 30, 2011 -4.554264 Dec 31, 2011 -2.335025 Jan 31, 2012 12.47401 Feb 29, 2012 7.301295 Mar 31, 2012 -7.579672 Apr 30, 2012 2.236724 May 31, 2012 -9.480399 Jun 30, 2012 1.107754 Jul 31, 2012 -1.095618 Aug 31, 2012 -2.489339 Sep 30, 2012 5.152471 Oct 31, 2012 6.5 Nov 30, 2012 2.065728 Dec 31, 2012 6.715731 Jan 31, 2013 4.741379 Feb 28, 2013 -3.127572 Mar 31, 2013 -5.012744 Apr 30, 2013 0.089445 May 31, 2013 -0.714924 Jun 30, 2013 -8.010801 Jul 31, 2013 2.641879 Aug 31, 2013 3.069085 Sep 30, 2013 5.430712 Oct 31, 2013 2.930728 Nov 30, 2013 5.349439 Dec 31, 2013 -2.538903 Jan 31, 2014 -6.806723 Feb 28, 2014 2.885482 Mar 31, 2014 -1.577564 Apr 30, 2014 -1.959038 May 31, 2014 3.723887 Jun 30, 2014 3.415061 Jul 31, 2014 7.62066 Aug 31, 2014 1.107338 Sep 30, 2014 -3.855232 Oct 31, 2014 2.94599 Nov 30, 2014 2.464229 Dec 31, 2014 5.120248 Jan 31, 2015 1.771218 Feb 28, 2015 2.828136 Mar 31, 2015 1.622003 Apr 30, 2015 19.639139 May 31, 2015 -3.770302 Jun 30, 2015 -4.038577 Jul 31, 2015 -9.798995 Aug 31, 2015 -12.210725 Sep 30, 2015 -2.394254 Oct 31, 2015 10.220769 Nov 30, 2015 -2.077151 Dec 31, 2015 0 Jan 31, 2016 -12.424242 Feb 29, 2016 -2.33564 Mar 31, 2016 12.400354 Apr 30, 2016 0.472813 May 31, 2016 -1.803922 Jun 30, 2016 1.677316 Jul 31, 2016 4.006284 Aug 31, 2016 7.326956 Sep 30, 2016 2.899576 Oct 31, 2016 -2.405498 Nov 30, 2016 -0.422535 Dec 31, 2016 -3.253182 Jan 31, 2017 6.944444 Feb 28, 2017 3.212577 Mar 31, 2017 0.529801 Apr 30, 2017 1.910408 May 31, 2017 3.361345 Jun 30, 2017 1.000625 Jul 31, 2017 6.315789 Aug 31, 2017 3.735282 Sep 30, 2017 -1.465614 Oct 31, 2017 4.004577 Nov 30, 2017 0.440044 Dec 31, 2017 0.821468 Jan 31, 2018 13.14503 Feb 28, 2018 -7.153145 Mar 31, 2018 -3.412616 Apr 30, 2018 0.963597 May 31, 2018 -1.113468 Jun 30, 2018 -6.595174 Jul 31, 2018 -1.836969 Aug 31, 2018 -5.476569 Sep 30, 2018 0.49597 Oct 31, 2018 -11.165947 Nov 30, 2018 5.069444 Dec 31, 2018 -5.023133 Jan 31, 2019 9.67293 Feb 28, 2019 5.329949 Mar 31, 2019 0.662651 Apr 30, 2019 1.615799 May 31, 2019 -14.310954 Jun 30, 2019 6.254296 Jul 31, 2019 -1.552393 Aug 31, 2019 -4.726538 Sep 30, 2019 0 Oct 31, 2019 3.875433 Nov 30, 2019 0.732845 Dec 31, 2019 7.407407 Jan 31, 2020 -5.357143 Feb 29, 2020 -0.975927 Mar 31, 2020 -6.898817 Apr 30, 2020 10.444601 May 31, 2020 -0.447284 Jun 30, 2020 11.232349 Jul 31, 2020 9.232545 Aug 31, 2020 6.603275 Sep 30, 2020 -2.874133 Oct 31, 2020 5.408163 Nov 30, 2020 4.211036 Dec 31, 2020 8.360427 Jan 31, 2021 7.072439 Feb 28, 2021 3.322658 Mar 31, 2021 -7.012786 Apr 30, 2021 3.166667 May 31, 2021 -2.221325 Jun 30, 2021 1.363073 Jul 31, 2021 -10.146699 Aug 31, 2021 -0.680272 Sep 30, 2021 -5.616438 Oct 31, 2021 4.015481 Nov 30, 2021 -2.651163 Dec 31, 2021 -5.590062 Jan 31, 2022 -7.034413 Feb 28, 2022 -1.088732 Mar 31, 2022 -10.787012 Apr 30, 2022 -5.305367 May 31, 2022 -0.065147 Jun 30, 2022 4.693611 Jul 31, 2022 -8.841843 Aug 31, 2022 -2.04918 Sep 30, 2022 -13.598326 Oct 31, 2022 -16.707022 Nov 30, 2022 22.286822 Dec 31, 2022 4.59588 Jan 31, 2023 13.106061 Feb 28, 2023 -10.448761 Mar 31, 2023 2.692595 Apr 30, 2023 -6.11799 May 31, 2023 -8.301009 Jun 30, 2023 3.468697 Jul 31, 2023 7.277187 Aug 31, 2023 -8.281778 Sep 30, 2023 -3.244592 Oct 31, 2023 -4.299226 Nov 30, 2023 3.953279 Dec 31, 2023 -1.037165 Jan 31, 2024 -6.28821 Feb 29, 2024 5.964585 Ex-Date Total Distribution Aug 31, 2023 0.01343071 Aug 30, 2019 0.05062096 Aug 31, 2018 0.03350669 Aug 31, 2017 0.071348 Aug 31, 2016 0.070089 Aug 31, 2015 0.07654 Aug 29, 2014 0.140743 Aug 30, 2013 0.131947 Aug 31, 2012 0.172809