BlackRock UK Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 years or more). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of larger companies (e.g. the top 350-400 companies by market capitalisation) (market capitalisation is the share price of the company multiplied by the number of shares issued) incorporated or listed on a stock exchange in the United Kingdom. The Fund has the flexibility to invest outside of the asset class set out above.
Net Assets of Fund
GBP 452,062,193
Share Class Inception Date
Jun 21, 2010
Fund Inception Date
Nov 22, 1993
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE All Share Total Return Gross (GBP)
Comparator Benchmark 2
IMA UK All Companies Sector Average Index (GBP)
SFDR Classification
-
Investment Association Category
UK All Companies
Initial Charge
0.00%
Ongoing Charge
0.91%
ISIN
GB00B5YKQK23
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 50
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKUKDA
SEDOL
B5YKQK2
Ongoing Charges Figure ex. Discount
0.91%
29-Feb-2024
BlackRock UK Fund
Inception Date
Jun 21, 2010
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
62.00
Shares Outstanding
-
Name
Weight (%)
SHELL PLC
5.0597
LONDON STOCK EXCHANGE GROUP PLC
4.9321
ASTRAZENECA PLC
4.5834
RIO TINTO PLC
4.5747
RELX PLC
4.2866
NEXT PLC
4.1439
HSBC HOLDINGS PLC
3.8036
COMPASS GROUP PLC
3.6455
MICROSOFT CORPORATION
2.7213
GAMMA COMMUNICATIONS PLC
2.3887
As Of
Bid
Offer
Mar 28, 2024
7.305269
7.350821
Mar 27, 2024
7.270111
7.312809
Mar 26, 2024
7.282385
7.326206
Mar 25, 2024
7.259378
7.304226
Mar 22, 2024
7.284564
7.329827
Mar 21, 2024
7.220398
7.272198
Mar 20, 2024
7.128108
7.173487
Mar 19, 2024
7.117371
7.159685
Mar 18, 2024
7.151037
7.194914
Mar 15, 2024
7.151974
7.196637
Mar 14, 2024
7.157297
7.200393
Mar 13, 2024
7.135732
7.180301
Mar 12, 2024
7.132309
7.175366
Mar 11, 2024
7.079086
7.121941
Mar 8, 2024
7.099402
7.141816
Mar 7, 2024
7.121543
7.164223
Mar 6, 2024
7.108743
7.152543
Mar 5, 2024
7.102348
7.144968
Mar 4, 2024
7.10915
7.151192
Mar 1, 2024
7.112625
7.155303
Feb 29, 2024
7.087318
7.128435
Feb 28, 2024
7.070732
7.111548
Feb 27, 2024
7.118137
7.159989
Feb 26, 2024
7.117412
7.157957
Feb 23, 2024
7.147658
7.190821
Feb 22, 2024
7.136072
7.179252
Feb 21, 2024
7.095107
7.1376
Feb 20, 2024
7.17655
7.219866
Feb 19, 2024
7.174692
7.218002
Feb 16, 2024
7.157788
7.199989
Feb 15, 2024
7.075318
7.116547
Feb 14, 2024
7.063039
7.105332
Feb 13, 2024
7.028662
7.071229
Feb 12, 2024
7.060727
7.102741
Feb 9, 2024
7.06768
7.109358
Feb 8, 2024
7.091415
7.133032
Feb 7, 2024
7.071286
7.113631
Feb 6, 2024
7.03059
7.073627
Feb 5, 2024
7.065136
7.106127
Feb 2, 2024
7.085096
7.126428
Feb 1, 2024
7.096855
7.142003
Jan 31, 2024
7.135123
7.177936
Jan 30, 2024
7.141395
7.18234
Jan 29, 2024
7.084027
7.125931
Jan 26, 2024
7.067216
7.108125
Jan 25, 2024
6.996089
7.03667
Jan 24, 2024
6.96583
7.00606
Jan 23, 2024
6.958438
6.999793
Jan 22, 2024
6.937485
6.976305
Jan 19, 2024
6.946534
6.98686
Jan 18, 2024
6.919894
6.960362
Jan 17, 2024
6.917327
6.957825
Jan 16, 2024
7.0198
7.063147
Jan 15, 2024
7.017917
7.059386
Jan 12, 2024
7.027429
7.069336
Jan 11, 2024
7.055014
7.097752
Jan 10, 2024
7.032271
7.074279
Jan 9, 2024
7.041164
7.082745
Jan 8, 2024
6.996472
7.038164
Jan 5, 2024
6.983283
7.025661
Jan 4, 2024
7.059805
7.102299
Jan 3, 2024
7.048537
7.092761
Jan 2, 2024
7.124781
7.168738
Dec 29, 2023
7.168255
7.210339
Dec 28, 2023
7.151113
7.193875
Dec 27, 2023
7.177349
7.219853
Dec 22, 2023
7.140446
7.183629
Dec 21, 2023
7.097814
7.142115
Dec 20, 2023
7.091912
7.133929
Dec 19, 2023
7.035737
7.079386
Dec 18, 2023
7.008734
7.053719
Dec 15, 2023
7.012348
7.054933
Dec 14, 2023
7.041266
7.089129
Dec 13, 2023
6.903354
6.945959
Dec 12, 2023
6.912047
6.953187
Dec 11, 2023
6.844316
6.884589
Dec 8, 2023
6.849325
6.890395
Dec 7, 2023
6.831039
6.872457
Dec 6, 2023
6.848681
6.888936
Dec 5, 2023
6.782106
6.821315
Dec 4, 2023
6.834058
6.874295
Dec 1, 2023
6.831689
6.872111
Nov 30, 2023
6.811039
6.852252
Nov 29, 2023
6.837426
6.877749
Nov 28, 2023
6.806157
6.849052
Nov 27, 2023
6.849662
6.889731
Nov 24, 2023
6.847128
6.8903
Nov 23, 2023
6.82711
6.868278
Nov 22, 2023
6.834427
6.876024
Nov 21, 2023
6.80928
6.850181
Nov 20, 2023
6.804201
6.843204
Nov 17, 2023
6.814542
6.854056
Nov 16, 2023
6.801051
6.842157
Nov 15, 2023
6.868924
6.908001
Nov 14, 2023
6.693804
6.735119
Nov 13, 2023
6.690735
6.732047
Nov 10, 2023
6.644804
6.68354
Nov 9, 2023
6.671431
6.712034
Nov 8, 2023
6.631413
6.67085
Nov 7, 2023
6.632666
6.673153
Nov 6, 2023
6.643041
6.68427
Nov 3, 2023
6.652224
6.692598
Nov 2, 2023
6.650037
6.690884
Nov 1, 2023
6.493753
6.534293
Oct 31, 2023
6.509623
6.552489
Oct 30, 2023
6.495085
6.534406
Oct 27, 2023
6.464548
6.503591
Oct 26, 2023
6.471424
6.510308
Oct 25, 2023
6.519752
6.56111
Oct 24, 2023
6.508756
6.550359
Oct 23, 2023
6.481815
6.519686
Oct 20, 2023
6.553966
6.592885
Oct 19, 2023
6.634197
6.675427
Oct 18, 2023
6.704513
6.745081
Oct 17, 2023
6.743569
6.782863
Oct 16, 2023
6.717694
6.755646
Oct 13, 2023
6.723202
6.763752
Oct 12, 2023
6.794592
6.837299
Oct 11, 2023
6.745712
6.785987
Oct 10, 2023
6.742592
6.781221
Oct 9, 2023
6.638431
6.683575
Oct 6, 2023
6.643114
6.684934
Oct 5, 2023
6.61254
6.651092
Oct 4, 2023
6.610802
6.650854
Oct 3, 2023
6.691634
6.729574
Oct 2, 2023
6.750613
6.790371
Sep 29, 2023
6.805356
6.845654
Sep 28, 2023
6.719785
6.759635
Sep 27, 2023
6.74599
6.784988
Sep 26, 2023
6.750083
6.791267
Sep 25, 2023
6.760801
6.799978
Sep 22, 2023
6.826266
6.865763
Sep 21, 2023
6.817413
6.862851
Sep 20, 2023
6.856406
6.895895
Sep 19, 2023
6.797584
6.841602
Sep 18, 2023
6.84211
6.881579
Sep 15, 2023
6.915695
6.955647
Sep 14, 2023
6.7996
6.837588
Sep 13, 2023
6.717099
6.755089
Sep 12, 2023
6.753866
6.793352
Sep 11, 2023
6.719779
6.758961
Sep 8, 2023
6.707989
6.746407
Sep 7, 2023
6.718319
6.758146
Sep 6, 2023
6.708088
6.747168
Sep 5, 2023
6.764005
6.803432
Sep 4, 2023
6.798593
6.83828
Sep 1, 2023
6.761928
6.802088
Aug 31, 2023
6.744027
6.783175
Aug 30, 2023
6.729152
6.767303
Aug 29, 2023
6.66014
6.699169
Aug 25, 2023
6.603917
6.641743
Aug 24, 2023
6.646395
6.686163
Aug 23, 2023
6.576231
6.615125
Aug 22, 2023
6.562944
6.602736
Aug 21, 2023
6.550516
6.588507
Aug 18, 2023
6.548871
6.588882
Aug 17, 2023
6.651678
6.694253
Aug 16, 2023
6.680682
6.721181
Aug 15, 2023
6.712544
6.753299
Aug 14, 2023
6.776382
6.816897
Aug 11, 2023
6.799914
6.839292
Aug 10, 2023
6.807783
6.849592
Aug 9, 2023
6.785954
6.830372
Aug 8, 2023
6.742073
6.782138
Aug 7, 2023
6.740021
6.779482
Aug 4, 2023
6.747122
6.786307
Aug 3, 2023
6.738572
6.786526
Aug 2, 2023
6.78765
6.830767
Aug 1, 2023
6.849878
6.896061
Jul 31, 2023
6.867248
6.908353
Jul 28, 2023
6.85459
6.897579
Jul 27, 2023
6.896622
6.936364
Jul 26, 2023
6.814179
6.859161
Jul 25, 2023
6.864667
6.906741
Jul 24, 2023
6.856058
6.900375
Jul 21, 2023
6.868208
6.909433
Jul 20, 2023
6.894229
6.936533
Jul 19, 2023
6.851032
6.889901
Jul 18, 2023
6.70784
6.745721
Jul 17, 2023
6.693224
6.732299
Jul 14, 2023
6.708093
6.748147
Jul 13, 2023
6.705638
6.744792
Jul 12, 2023
6.5927
6.631899
Jul 11, 2023
6.520994
6.559188
Jul 10, 2023
6.513271
6.550804
Jul 7, 2023
6.508268
6.544902
Jul 6, 2023
6.581171
6.619363
Jul 5, 2023
6.672472
6.712971
Jul 4, 2023
6.706106
6.754155
Jul 3, 2023
6.721091
6.760412
Jun 30, 2023
6.707605
6.748519
Jun 29, 2023
6.675561
6.715412
Jun 28, 2023
6.680616
6.721279
Jun 27, 2023
6.600762
6.639417
Jun 26, 2023
6.608367
6.648098
Jun 23, 2023
6.641687
6.683237
Jun 22, 2023
6.665435
6.710529
Jun 21, 2023
6.753661
6.80037
Jun 20, 2023
6.779678
6.81947
Jun 19, 2023
6.792073
6.832109
Jun 16, 2023
6.857831
6.897919
Jun 15, 2023
6.802976
6.842294
Jun 14, 2023
6.838716
6.878374
Jun 13, 2023
6.786146
6.826485
Jun 12, 2023
6.763334
6.8018
Jun 9, 2023
6.732753
6.770855
Jun 8, 2023
6.762648
6.802706
Jun 7, 2023
6.778396
6.823777
Jun 6, 2023
6.726164
6.765761
Jun 5, 2023
6.775101
6.81324
Jun 2, 2023
6.708848
6.746577
Jun 1, 2023
6.630109
6.667108
May 31, 2023
6.622461
6.659983
May 30, 2023
6.659775
6.700422
May 26, 2023
6.630511
6.679332
May 25, 2023
6.631902
6.671869
May 24, 2023
6.656776
6.695177
May 23, 2023
6.803271
6.841851
May 22, 2023
6.781567
6.821272
May 19, 2023
6.811447
6.857062
May 18, 2023
6.792516
6.833308
May 17, 2023
6.733656
6.774241
May 16, 2023
6.77386
6.813162
May 15, 2023
6.790227
6.833666
May 12, 2023
6.776554
6.815866
May 11, 2023
6.76805
6.811244
May 10, 2023
6.721217
6.763351
May 9, 2023
6.713298
6.762785
May 5, 2023
6.703387
6.741219
May 4, 2023
6.698687
6.738339
May 3, 2023
6.73914
6.777486
May 2, 2023
6.80656
6.844404
Apr 28, 2023
6.741556
6.78026
Apr 27, 2023
6.750372
6.788761
Apr 26, 2023
6.71665
6.762287
Apr 25, 2023
6.768202
6.814635
Apr 24, 2023
6.79188
6.837178
Apr 21, 2023
6.758403
6.801612
Apr 20, 2023
6.761105
6.801797
Apr 19, 2023
6.752093
6.793963
Apr 18, 2023
6.783939
6.822179
Apr 17, 2023
6.781046
6.819348
Apr 14, 2023
6.755563
6.794112
Apr 13, 2023
6.629019
6.672383
Apr 12, 2023
6.609182
6.650405
Apr 11, 2023
6.563486
6.611617
Apr 6, 2023
6.531219
6.575331
Apr 5, 2023
6.538155
6.583285
Apr 4, 2023
6.608131
6.646055
Apr 3, 2023
6.616717
6.657206
Mar 31, 2023
6.592526
6.629398
Mar 30, 2023
6.575407
6.618632
Mar 29, 2023
6.483851
6.521583
Mar 28, 2023
6.452203
6.489018
Mar 27, 2023
6.489108
6.527337
Mar 24, 2023
6.409633
6.447693
Mar 23, 2023
6.490073
6.532145
Mar 22, 2023
6.516885
6.553338
Mar 21, 2023
6.508015
6.544441
Mar 20, 2023
6.392318
6.429002
Mar 17, 2023
6.450012
6.487175
Mar 16, 2023
6.406867
6.443788
Mar 15, 2023
6.407078
6.445248
Mar 14, 2023
6.487245
6.523886
Mar 13, 2023
6.494776
6.533155
Mar 10, 2023
6.628139
6.665365
Mar 9, 2023
6.750875
6.789268
Mar 8, 2023
6.784088
6.822919
Mar 7, 2023
6.849135
6.890734
Mar 6, 2023
6.791387
6.837958
Mar 3, 2023
6.831674
6.872789
Mar 2, 2023
6.791576
6.831986
Mar 1, 2023
6.823692
6.863257
Feb 28, 2023
6.750027
6.795451
Feb 27, 2023
6.785197
6.823438
Feb 24, 2023
6.812204
6.854061
Feb 23, 2023
6.819236
6.858035
Feb 22, 2023
6.776948
6.816026
Feb 21, 2023
6.882118
6.921204
Feb 20, 2023
6.890996
6.935114
Feb 17, 2023
6.885144
6.930799
Feb 16, 2023
6.950918
6.996029
Feb 15, 2023
6.866611
6.904387
Feb 14, 2023
6.886118
6.924868
Feb 13, 2023
6.831184
6.871005
Feb 10, 2023
6.789238
6.829552
Feb 9, 2023
6.913293
6.954345
Feb 8, 2023
6.904151
6.941882
Feb 7, 2023
6.870173
6.912491
Feb 6, 2023
6.864846
6.904455
Feb 3, 2023
6.881214
6.918209
Feb 2, 2023
6.838822
6.880785
Feb 1, 2023
6.784966
6.823208
Jan 31, 2023
6.707638
6.745958
Jan 30, 2023
6.735911
6.773141
Jan 27, 2023
6.749637
6.78915
Jan 26, 2023
6.723863
6.761315
Jan 25, 2023
6.712613
6.748803
Jan 24, 2023
6.727873
6.765201
Jan 23, 2023
6.720961
6.764815
Jan 20, 2023
6.672655
6.71086
Jan 19, 2023
6.693149
6.73235
Jan 18, 2023
6.793304
6.83364
Jan 17, 2023
6.776536
6.815389
Jan 16, 2023
6.78413
6.822806
Jan 13, 2023
6.767893
6.806311
Jan 12, 2023
6.700172
6.738547
Jan 11, 2023
6.67748
6.715954
Jan 10, 2023
6.623159
6.663334
Jan 9, 2023
6.598255
6.63609
Jan 6, 2023
6.544198
6.582575
Jan 5, 2023
6.553165
6.592348
Jan 4, 2023
6.510652
6.548328
Jan 3, 2023
6.464586
6.501931
Dec 30, 2022
6.409488
6.447617
Dec 29, 2022
6.386734
6.424653
Dec 28, 2022
6.429689
6.467204
Dec 23, 2022
6.389461
6.425556
Dec 22, 2022
6.446906
6.483835
Dec 21, 2022
6.367752
6.404573
Dec 20, 2022
6.31165
6.348757
Dec 19, 2022
6.361239
6.399657
Dec 16, 2022
6.356848
6.392565
Dec 15, 2022
6.480681
6.526297
Dec 14, 2022
6.516162
6.557212
Dec 13, 2022
6.496213
6.533552
Dec 12, 2022
6.482637
6.52002
Dec 9, 2022
6.47558
6.512351
Dec 8, 2022
6.462007
6.498212
Dec 7, 2022
6.511379
6.547663
Dec 6, 2022
6.563298
6.600148
Dec 5, 2022
6.618082
6.654096
Dec 2, 2022
6.641683
6.677123
Dec 1, 2022
6.635339
6.671945
Nov 30, 2022
6.575634
6.611418
Nov 29, 2022
6.565991
6.601146
Nov 28, 2022
6.541152
6.577017
Nov 25, 2022
6.587231
6.623017
Nov 24, 2022
6.589506
6.626983
Nov 23, 2022
6.570242
6.606956
Nov 22, 2022
6.517379
6.555144
Nov 21, 2022
6.506415
6.542305
Nov 18, 2022
6.528756
6.565597
Nov 17, 2022
6.487939
6.52519
Nov 16, 2022
6.530952
6.567624
Nov 15, 2022
6.574462
6.611243
Nov 14, 2022
6.554471
6.591306
Nov 11, 2022
6.563356
6.600102
Nov 10, 2022
6.385019
6.420683
Nov 9, 2022
6.367273
6.404013
Nov 8, 2022
6.33497
6.372251
Nov 7, 2022
6.340984
6.378263
Nov 4, 2022
6.303957
6.339391
Nov 3, 2022
6.165684
6.20602
Nov 2, 2022
6.268122
6.303364
Nov 1, 2022
6.299037
6.333511
Oct 31, 2022
6.195447
6.230569
Oct 28, 2022
6.176963
6.212173
Oct 27, 2022
6.222791
6.258111
Oct 26, 2022
6.185419
6.220466
Oct 25, 2022
6.109269
6.144237
Oct 24, 2022
6.107574
6.138577
Oct 21, 2022
6.014683
6.048575
Oct 20, 2022
6.053194
6.087575
Oct 19, 2022
6.117107
6.150791
Oct 18, 2022
6.163239
6.196217
Oct 17, 2022
6.026494
6.063073
Oct 14, 2022
6.093396
6.126079
Oct 13, 2022
5.984226
6.016548
Oct 12, 2022
6.038091
6.070918
Oct 11, 2022
6.059474
6.092133
Oct 10, 2022
6.101098
6.135431
Oct 7, 2022
6.182275
6.21622
Oct 6, 2022
6.207397
6.241675
Oct 5, 2022
6.220698
6.255105
Oct 4, 2022
6.212171
6.246052
Oct 3, 2022
6.010391
6.043485
Sep 30, 2022
6.04083
6.073675
Sep 29, 2022
6.100567
6.133907
Sep 28, 2022
6.129456
6.163926
Sep 27, 2022
6.194294
6.227508
Sep 26, 2022
6.167337
6.200859
Sep 23, 2022
6.150711
6.182627
Sep 22, 2022
6.33396
6.367623
Sep 21, 2022
6.354546
6.389063
Sep 20, 2022
6.349538
6.385595
Sep 16, 2022
6.453912
6.48871
Sep 15, 2022
6.50115
6.53689
Sep 14, 2022
6.528148
6.56449
Sep 13, 2022
6.727211
6.76415
Sep 12, 2022
6.667136
6.702416
Sep 9, 2022
6.594419
6.630395
Sep 8, 2022
6.458474
6.494269
Sep 7, 2022
6.43151
6.467634
Sep 6, 2022
6.465216
6.501708
Sep 5, 2022
6.383465
6.41937
Sep 2, 2022
6.392811
6.428216
Sep 1, 2022
6.407098
6.442591
Aug 31, 2022
6.524761
6.561915
Aug 30, 2022
6.617497
6.659378
Aug 26, 2022
6.677662
6.715393
Aug 25, 2022
6.692464
6.730511
Aug 24, 2022
6.640243
6.67842
Aug 23, 2022
6.665981
6.703093
Aug 22, 2022
6.74646
6.784743
Aug 19, 2022
6.824471
6.862053
Aug 18, 2022
6.80692
6.844489
Aug 17, 2022
6.830309
6.868885
Aug 16, 2022
6.868205
6.906247
Aug 15, 2022
6.831784
6.870275
Aug 12, 2022
6.781891
6.819374
Aug 11, 2022
6.819604
6.858762
Aug 10, 2022
6.680267
6.718827
Aug 9, 2022
6.715174
6.759934
Aug 8, 2022
6.748555
6.788302
Aug 5, 2022
6.753654
6.792406
Aug 4, 2022
6.761741
6.80285
Aug 3, 2022
6.675815
6.713978
Aug 2, 2022
6.665399
6.705786
Aug 1, 2022
6.744285
6.782587
Jul 29, 2022
6.692684
6.73214
Jul 28, 2022
6.581439
6.619118
Jul 27, 2022
6.552188
6.58823
Jul 26, 2022
6.579656
6.616572
Jul 25, 2022
6.592448
6.629131
Jul 22, 2022
6.62563
6.662804
Jul 21, 2022
6.536958
6.573186
Jul 20, 2022
6.496022
6.531266
Jul 19, 2022
6.429738
6.465492
Jul 18, 2022
6.439971
6.475791
Jul 15, 2022
6.294717
6.330112
Jul 14, 2022
6.28196
6.315923
Jul 13, 2022
6.3253
6.360188
Jul 12, 2022
6.331553
6.36701
Jul 11, 2022
6.349624
6.38485
Jul 8, 2022
6.345241
6.3806
Jul 7, 2022
6.350456
6.386432
Jul 6, 2022
6.3128
6.348811
Jul 5, 2022
6.258266
6.293994
Jul 4, 2022
6.283347
6.318934
Jul 1, 2022
6.227443
6.263163
Jun 30, 2022
6.220845
6.2551
Jun 29, 2022
6.321771
6.359906
Jun 28, 2022
6.407605
6.44276
Jun 27, 2022
6.380024
6.421853
Jun 24, 2022
6.254134
6.290028
Jun 23, 2022
6.177335
6.218495
Jun 22, 2022
6.06586
6.100801
Jun 21, 2022
6.160851
6.198805
Jun 20, 2022
6.087624
6.126893
Jun 17, 2022
6.126893
6.161578
Jun 16, 2022
6.096597
6.135573
Jun 15, 2022
6.254413
6.290965
Jun 14, 2022
6.174588
6.212078
Jun 13, 2022
6.282823
6.319302
Jun 10, 2022
6.477998
6.514858
Jun 9, 2022
6.633512
6.673481
Jun 8, 2022
6.640615
6.679313
Jun 7, 2022
6.645871
6.695838
Jun 6, 2022
6.711161
6.749591
Jun 1, 2022
6.678584
6.718247
May 31, 2022
6.734672
6.773462
May 27, 2022
6.664619
6.703523
May 26, 2022
6.547431
6.58676
May 25, 2022
6.501478
6.538574
May 24, 2022
6.532933
6.57162
May 23, 2022
6.531231
6.568767
May 20, 2022
6.490914
6.529125
May 19, 2022
6.300954
6.337505
May 18, 2022
6.564631
6.60318
May 17, 2022
6.606379
6.646145
May 16, 2022
6.529338
6.56812
May 13, 2022
6.470602
6.508353
May 12, 2022
6.294293
6.331721
May 11, 2022
6.452983
6.489879
May 10, 2022
6.385125
6.421783
May 9, 2022
6.347928
6.385373
May 6, 2022
6.574261
6.611154
May 5, 2022
6.812014
6.850753
May 4, 2022
6.738082
6.778138
May 3, 2022
6.790507
6.828624
Apr 29, 2022
6.844779
6.88839
Apr 28, 2022
6.84216
6.881561
Apr 27, 2022
6.787842
6.827557
Apr 26, 2022
6.879775
6.918883
Apr 25, 2022
6.798788
6.837071
Apr 22, 2022
7.023698
7.064167
Apr 21, 2022
7.137058
7.176982
Apr 20, 2022
7.112748
7.152067
Apr 19, 2022
7.031046
7.070652
Apr 14, 2022
7.11161
7.1512
Apr 13, 2022
7.0983
7.139248
Apr 12, 2022
7.103615
7.144278
Apr 11, 2022
7.192829
7.234796
Apr 8, 2022
7.219922
7.261471
Apr 7, 2022
7.194297
7.237047
Apr 6, 2022
7.239722
7.282225
Apr 5, 2022
7.317129
7.36054
Apr 4, 2022
7.261104
7.302786
Apr 1, 2022
7.190706
7.232099
Mar 31, 2022
7.241993
7.285074
Mar 30, 2022
7.24324
7.287714
Mar 29, 2022
7.265437
7.306708
Mar 28, 2022
7.137024
7.178527
Mar 25, 2022
7.191131
7.233471
Mar 24, 2022
7.133889
7.176996
Mar 23, 2022
7.169911
7.213577
Mar 22, 2022
7.139029
7.183943
Mar 21, 2022
7.220708
7.264359
Mar 18, 2022
7.084861
7.129107
Mar 17, 2022
7.079982
7.125932
Mar 16, 2022
6.968824
7.012675
Mar 15, 2022
6.756656
6.797998
Mar 14, 2022
6.79786
6.839858
Mar 11, 2022
6.836269
6.879438
Mar 10, 2022
6.763103
6.804862
Mar 9, 2022
6.670198
6.708777
Mar 8, 2022
6.556809
6.596536
Mar 7, 2022
6.545571
6.585705
Mar 4, 2022
6.686568
6.727664
Mar 3, 2022
7.051386
7.093565
Mar 2, 2022
7.065121
7.106942
Mar 1, 2022
6.966061
7.008815
Feb 28, 2022
6.988119
7.031069
Feb 25, 2022
6.926995
6.966795
Feb 24, 2022
6.771637
6.813115
Feb 23, 2022
6.960139
7.002113
Feb 22, 2022
6.978866
7.021702
Feb 21, 2022
6.954015
6.997589
Feb 18, 2022
7.048
7.09
Feb 17, 2022
7.158
7.201
Feb 16, 2022
7.199
7.24
Feb 15, 2022
7.193
7.237
Feb 14, 2022
7.088
7.13
Feb 11, 2022
7.257
7.3
Feb 10, 2022
7.36
7.404
Feb 9, 2022
7.33
7.374
Feb 8, 2022
7.249
7.291
Feb 7, 2022
7.284
7.327
Feb 4, 2022
7.266
7.31
Feb 3, 2022
7.383
7.425
Feb 2, 2022
7.53
7.572
Feb 1, 2022
7.443
7.487
Jan 31, 2022
7.29
7.332
Jan 28, 2022
7.228
7.267
Jan 27, 2022
7.214
7.254
Jan 26, 2022
7.322
7.363
Jan 25, 2022
7.193
7.233
Jan 24, 2022
7.221
7.263
Jan 21, 2022
7.433
7.476
Jan 20, 2022
7.524
7.567
Jan 19, 2022
7.503
7.546
Jan 18, 2022
7.475
7.516
Jan 17, 2022
7.604
7.647
Jan 14, 2022
7.6
7.643
Jan 13, 2022
7.754
7.799
Jan 12, 2022
7.794
7.839
Jan 11, 2022
7.753
7.797
Jan 10, 2022
7.79
7.835
Jan 7, 2022
7.858
7.903
Jan 6, 2022
7.909
7.952
Jan 5, 2022
8.095
8.14
Jan 4, 2022
8.17
8.213
Dec 31, 2021
8.123
8.168
Dec 30, 2021
8.162
8.207
Dec 29, 2021
8.189
8.234
Dec 24, 2021
8.088
8.132
Dec 23, 2021
8.018
8.062
Dec 22, 2021
7.958
8.002
Dec 21, 2021
7.915
7.961
Dec 20, 2021
7.821
7.864
Dec 17, 2021
7.881
7.927
Dec 16, 2021
7.974
8.019
Dec 15, 2021
7.86
7.902
Dec 14, 2021
7.973
8.018
Dec 13, 2021
8.045
8.088
Dec 10, 2021
8.06
8.104
Dec 9, 2021
8.107
8.151
Dec 8, 2021
8.134
8.179
Dec 7, 2021
8.044
8.088
Dec 6, 2021
7.868
7.911
Dec 3, 2021
7.935
7.979
Dec 2, 2021
7.873
7.916
Dec 1, 2021
7.941
7.985
Nov 30, 2021
7.846
7.89
Nov 29, 2021
7.879
7.924
Nov 26, 2021
7.836
7.88
Nov 25, 2021
7.961
8.005
Nov 24, 2021
7.916
7.958
Nov 23, 2021
7.979
8.022
Nov 22, 2021
8.104
8.149
Nov 19, 2021
8.059
8.102
Nov 18, 2021
8.026
8.07
Nov 17, 2021
8.08
8.124
Nov 16, 2021
8.082
8.127
Nov 15, 2021
8.067
8.112
Nov 12, 2021
8.061
8.104
Nov 11, 2021
8.067
8.111
Nov 10, 2021
7.984
8.028
Nov 9, 2021
8.053
8.096
Nov 8, 2021
7.974
8.018
Nov 5, 2021
8.022
8.067
Nov 4, 2021
7.951
7.995
Nov 3, 2021
7.913
7.958
Nov 2, 2021
7.978
8.023
Nov 1, 2021
7.956
7.998
Oct 29, 2021
7.912
7.955
Oct 28, 2021
7.924
7.969
Oct 27, 2021
7.977
8.02
Oct 26, 2021
7.966
8.009
Oct 25, 2021
7.923
7.966
Oct 22, 2021
7.961
8.009
Oct 21, 2021
7.927
7.971
Oct 20, 2021
7.999
8.043
Oct 19, 2021
7.985
8.033
Oct 18, 2021
7.926
7.971
Oct 15, 2021
7.913
7.957
Oct 14, 2021
7.846
7.89
Oct 13, 2021
7.778
7.821
Oct 12, 2021
7.693
7.735
Oct 11, 2021
7.67
7.716
Oct 8, 2021
7.742
7.788
Oct 7, 2021
7.687
7.732
Oct 6, 2021
7.56
7.603
Oct 5, 2021
7.686
7.728
Oct 4, 2021
7.741
7.783
Oct 1, 2021
7.749
7.794
Sep 30, 2021
7.826
7.867
Sep 29, 2021
7.833
7.877
Sep 28, 2021
7.79
7.833
Sep 27, 2021
7.941
7.986
Sep 24, 2021
8.028
8.071
Sep 23, 2021
8.129
8.173
Sep 22, 2021
8.062
8.104
Sep 21, 2021
8.012
8.077
Sep 20, 2021
7.904
7.947
Sep 17, 2021
8.099
8.143
Sep 16, 2021
8.094
8.137
Sep 15, 2021
8.076
8.118
Sep 14, 2021
8.103
8.151
Sep 13, 2021
8.157
8.201
Sep 10, 2021
8.194
8.241
Sep 9, 2021
8.143
8.19
Sep 8, 2021
8.227
8.274
Sep 7, 2021
8.293
8.338
Sep 6, 2021
8.322
8.366
Sep 3, 2021
8.309
8.355
Sep 2, 2021
8.297
8.347
Sep 1, 2021
8.296
8.342
Aug 31, 2021
8.277
8.324
Aug 27, 2021
8.221
8.282
Aug 26, 2021
8.225
8.28
Aug 25, 2021
8.225
8.278
Aug 24, 2021
8.179
8.226
Aug 23, 2021
8.145
8.197
Aug 20, 2021
8.065
8.111
Aug 19, 2021
8.013
8.059
Aug 18, 2021
8.129
8.175
Aug 17, 2021
8.152
8.204
Aug 16, 2021
8.091
8.141
Aug 13, 2021
8.126
8.174
Aug 12, 2021
8.081
8.139
Aug 11, 2021
8.083
8.132
Aug 10, 2021
8.06
8.12
Aug 9, 2021
8.007
8.065
Aug 6, 2021
8.057
8.104
Aug 5, 2021
8.044
8.09
Aug 4, 2021
8.053
8.101
Aug 3, 2021
8.039
8.084
Aug 2, 2021
8.019
8.066
Jul 30, 2021
7.969
8.013
Jul 29, 2021
8.019
8.064
Jul 28, 2021
8.005
8.056
Jul 27, 2021
8.042
8.085
Jul 26, 2021
8.067
8.113
Jul 23, 2021
8.028
8.071
Jul 22, 2021
7.98
8.028
Jul 21, 2021
7.92
7.963
Jul 20, 2021
7.713
7.76
Jul 19, 2021
7.714
7.763
Jul 16, 2021
7.843
7.883
Jul 15, 2021
7.876
7.92
Jul 14, 2021
7.94
7.983
Jul 13, 2021
7.973
8.018
Jul 12, 2021
7.898
7.937
Jul 9, 2021
7.849
7.897
Jul 8, 2021
7.807
7.851
Jul 7, 2021
7.917
7.963
Jul 6, 2021
7.873
7.915
Jul 5, 2021
7.839
7.88
Jul 2, 2021
7.814
7.859
Jul 1, 2021
7.728
7.766
Jun 30, 2021
7.743
7.78
Jun 29, 2021
7.799
7.837
Jun 28, 2021
7.767
7.805
Jun 25, 2021
7.75
7.789
Jun 24, 2021
7.698
7.738
Jun 23, 2021
7.681
7.718
Jun 22, 2021
7.633
7.67
Jun 21, 2021
7.575
7.612
Jun 18, 2021
7.638
7.677
Jun 17, 2021
7.627
7.666
Jun 16, 2021
7.653
7.691
Jun 15, 2021
7.675
7.714
Jun 14, 2021
7.637
7.676
Jun 11, 2021
7.585
7.625
Jun 10, 2021
7.537
7.578
Jun 9, 2021
7.558
7.596
Jun 8, 2021
7.598
7.636
Jun 7, 2021
7.593
7.632
Jun 4, 2021
7.532
7.57
Jun 3, 2021
7.546
7.584
Jun 2, 2021
7.591
7.63
Jun 1, 2021
7.619
7.659
May 28, 2021
7.527
7.568
May 27, 2021
7.519
7.558
May 26, 2021
7.493
7.532
May 25, 2021
7.484
7.523
May 24, 2021
7.487
7.526
May 21, 2021
7.467
7.505
May 20, 2021
7.39
7.431
May 19, 2021
7.335
7.372
May 18, 2021
7.406
7.444
May 17, 2021
7.358
7.396
May 14, 2021
7.333
7.371
May 13, 2021
7.241
7.279
May 12, 2021
7.373
7.411
May 11, 2021
7.332
7.371
May 10, 2021
7.581
7.62
May 7, 2021
7.577
7.616
May 6, 2021
7.535
7.574
May 5, 2021
7.526
7.566
May 4, 2021
7.558
7.597
Apr 30, 2021
7.55
7.589
Apr 29, 2021
7.622
7.662
Apr 28, 2021
7.591
7.631
Apr 27, 2021
7.59
7.63
Apr 26, 2021
7.609
7.647
Apr 23, 2021
7.567
7.607
Apr 22, 2021
7.557
7.597
Apr 21, 2021
7.486
7.525
Apr 20, 2021
7.534
7.572
Apr 19, 2021
7.623
7.662
Apr 16, 2021
7.614
7.654
Apr 15, 2021
7.559
7.599
Apr 14, 2021
7.501
7.539
Apr 13, 2021
7.419
7.466
Apr 12, 2021
7.411
7.449
Apr 9, 2021
7.43
7.468
Apr 8, 2021
7.354
7.39
Apr 7, 2021
7.307
7.345
Apr 6, 2021
7.263
7.302
Apr 1, 2021
7.171
7.214
Mar 31, 2021
7.12
7.164
Mar 30, 2021
7.113
7.156
Mar 29, 2021
7.13
7.17
Mar 26, 2021
7.075
7.112
Mar 25, 2021
7.019
7.058
Mar 24, 2021
7.08
7.118
Mar 23, 2021
7.126
7.168
Mar 22, 2021
7.096
7.134
Mar 19, 2021
7.07
7.109
Mar 18, 2021
7.117
7.156
Mar 17, 2021
7.17
7.209
Mar 16, 2021
7.209
7.249
Mar 15, 2021
7.147
7.187
Mar 12, 2021
7.125
7.164
Mar 11, 2021
7.118
7.156
Mar 10, 2021
7.074
7.112
Mar 9, 2021
7.076
7.113
Mar 8, 2021
7.002
7.04
Mar 5, 2021
7.078
7.117
Mar 4, 2021
7.108
7.146
Mar 3, 2021
7.302
7.342
Mar 2, 2021
7.279
7.318
Mar 1, 2021
7.195
7.234
Feb 26, 2021
7.149
7.189
Feb 25, 2021
7.272
7.312
Feb 24, 2021
7.238
7.278
Feb 23, 2021
7.191
7.229
Feb 22, 2021
7.286
7.324
Feb 19, 2021
7.354
7.393
Feb 18, 2021
7.397
7.436
Feb 17, 2021
7.494
7.534
Feb 16, 2021
7.538
7.577
Feb 15, 2021
7.511
7.551
Feb 12, 2021
7.354
7.392
Feb 11, 2021
7.319
7.357
Feb 10, 2021
7.323
7.362
Feb 9, 2021
7.327
7.366
Feb 8, 2021
7.332
7.372
Feb 5, 2021
7.28
7.317
Feb 4, 2021
7.226
7.264
Feb 3, 2021
7.25
7.286
Feb 2, 2021
7.2
7.235
Feb 1, 2021
7.139
7.176
Jan 29, 2021
7.108
7.146
Jan 28, 2021
7.114
7.152
Jan 27, 2021
7.216
7.253
Jan 26, 2021
7.31
7.349
Jan 25, 2021
7.283
7.321
Jan 22, 2021
7.286
7.323
Jan 21, 2021
7.355
7.393
Jan 20, 2021
7.301
7.338
Jan 19, 2021
7.257
7.295
Jan 18, 2021
7.236
7.274
Jan 15, 2021
7.247
7.285
Jan 14, 2021
7.315
7.353
Jan 13, 2021
7.27
7.307
Jan 12, 2021
7.268
7.306
Jan 11, 2021
7.388
7.427
Jan 8, 2021
7.372
7.409
Jan 7, 2021
7.27
7.308
Jan 6, 2021
7.258
7.295
Jan 5, 2021
7.124
7.162
Jan 4, 2021
7.184
7.222
Dec 31, 2020
7.06
7.1
Dec 30, 2020
7.153
7.193
Dec 29, 2020
7.21
7.249
Dec 24, 2020
7.073
7.112
Dec 23, 2020
7.056
7.095
Dec 22, 2020
7.011
7.05
Dec 21, 2020
6.904
6.942
Dec 18, 2020
7.073
7.111
Dec 17, 2020
7.027
7.064
Dec 16, 2020
6.992
7.031
Dec 15, 2020
6.907
6.945
Dec 14, 2020
6.947
6.985
Dec 11, 2020
6.913
6.951
Dec 10, 2020
6.957
6.995
Dec 9, 2020
6.944
6.982
Dec 8, 2020
6.902
6.939
Dec 7, 2020
6.94
6.978
Dec 4, 2020
6.905
6.944
Dec 3, 2020
6.864
6.901
Dec 2, 2020
6.814
6.851
Dec 1, 2020
6.814
6.851
Nov 30, 2020
6.775
6.812
Nov 27, 2020
6.657
6.694
Nov 26, 2020
6.647
6.683
Nov 25, 2020
6.682
6.721
Nov 24, 2020
6.757
6.794
Nov 23, 2020
6.795
6.833
Nov 20, 2020
6.819
6.857
Nov 19, 2020
6.75
6.788
Nov 18, 2020
6.792
6.829
Nov 17, 2020
6.773
6.811
Nov 16, 2020
6.864
6.904
Nov 13, 2020
6.856
6.894
Nov 12, 2020
6.926
6.963
Nov 11, 2020
6.842
6.879
Nov 10, 2020
6.798
6.835
Nov 9, 2020
7
7.046
Nov 6, 2020
6.74
6.776
Nov 5, 2020
6.758
6.798
Nov 4, 2020
6.571
6.608
Nov 3, 2020
6.476
6.513
Nov 2, 2020
6.413
6.452
Oct 30, 2020
6.416
6.456
Oct 29, 2020
6.436
6.476
Oct 28, 2020
6.527
6.567
Oct 27, 2020
6.662
6.703
Oct 26, 2020
6.682
6.723
Oct 23, 2020
6.738
6.779
Oct 22, 2020
6.697
6.738
Oct 21, 2020
6.713
6.753
Oct 20, 2020
6.819
6.859
Oct 19, 2020
6.833
6.874
Oct 16, 2020
6.822
6.863
Oct 15, 2020
6.741
6.782
Oct 14, 2020
6.887
6.927
Oct 13, 2020
6.855
6.892
Oct 12, 2020
6.866
6.903
Oct 9, 2020
6.8
6.836
Oct 8, 2020
6.795
6.832
Oct 7, 2020
6.796
6.836
Oct 6, 2020
6.788
6.829
Oct 5, 2020
6.767
6.803
Oct 2, 2020
6.702
6.741
Oct 1, 2020
6.739
6.778
Sep 30, 2020
6.656
6.695
Sep 29, 2020
6.641
6.68
Sep 28, 2020
6.649
6.687
Sep 25, 2020
6.489
6.527
Sep 24, 2020
6.561
6.599
Sep 23, 2020
6.653
6.691
Sep 22, 2020
6.508
6.546
Sep 21, 2020
6.482
6.52
Sep 18, 2020
6.679
6.718
Sep 17, 2020
6.643
6.68
Sep 16, 2020
6.742
6.779
Sep 15, 2020
6.718
6.757
Sep 14, 2020
6.652
6.689
Sep 11, 2020
6.654
6.692
Sep 10, 2020
6.595
6.634
Sep 9, 2020
6.564
6.602
Sep 8, 2020
6.505
6.541
Sep 7, 2020
6.473
6.511
Sep 4, 2020
6.472
6.51
Sep 3, 2020
6.674
6.712
Sep 2, 2020
6.684
6.722
Sep 1, 2020
6.555
6.59
Aug 28, 2020
6.599
6.639
Aug 27, 2020
6.685
6.723
Aug 26, 2020
6.616
6.654
Aug 25, 2020
6.654
6.691
Aug 24, 2020
6.686
6.723
Aug 21, 2020
6.578
6.615
Aug 20, 2020
6.589
6.626
Aug 19, 2020
6.614
6.65
Aug 18, 2020
6.652
6.69
Aug 17, 2020
6.602
6.638
Aug 14, 2020
6.566
6.603
Aug 13, 2020
6.615
6.654
Aug 12, 2020
6.595
6.633
Aug 11, 2020
6.628
6.665
Aug 10, 2020
6.616
6.655
Aug 7, 2020
6.614
6.651
Aug 6, 2020
6.523
6.56
Aug 5, 2020
6.58
6.618
Aug 4, 2020
6.544
6.584
Aug 3, 2020
6.5
6.539
Jul 31, 2020
6.443
6.48
Jul 30, 2020
6.426
6.462
Jul 29, 2020
6.487
6.524
Jul 28, 2020
6.472
6.508
Jul 27, 2020
6.437
6.473
Jul 24, 2020
6.471
6.508
Jul 23, 2020
6.566
6.603
Jul 22, 2020
6.554
6.588
Jul 21, 2020
6.63
6.667
Jul 20, 2020
6.516
6.552
Jul 17, 2020
6.503
6.539
Jul 16, 2020
6.489
6.526
Jul 15, 2020
6.509
6.546
Jul 14, 2020
6.379
6.415
Jul 13, 2020
6.46
6.496
Jul 10, 2020
6.418
6.455
Jul 9, 2020
6.431
6.467
Jul 8, 2020
6.456
6.492
Jul 7, 2020
6.447
6.484
Jul 6, 2020
6.522
6.558
Jul 3, 2020
6.467
6.505
Jul 2, 2020
6.443
6.479
Jul 1, 2020
6.348
6.384
Jun 30, 2020
6.398
6.435
Jun 29, 2020
6.39
6.427
Jun 26, 2020
6.445
6.481
Jun 25, 2020
6.313
6.349
Jun 24, 2020
6.374
6.41
Jun 23, 2020
6.519
6.555
Jun 22, 2020
6.478
6.515
Jun 19, 2020
6.47
6.507
Jun 18, 2020
6.402
6.44
Jun 17, 2020
6.426
6.464
Jun 16, 2020
6.339
6.378
Jun 15, 2020
6.13
6.165
Jun 12, 2020
6.226
6.26
Jun 11, 2020
6.25
6.282
Jun 10, 2020
6.331
6.366
Jun 9, 2020
6.325
6.358
Jun 8, 2020
6.406
6.441
Jun 5, 2020
6.412
6.446
Jun 4, 2020
6.483
6.52
Jun 3, 2020
6.427
6.462
Jun 2, 2020
6.409
6.443
Jun 1, 2020
6.405
6.439
May 29, 2020
6.386
6.42
May 28, 2020
6.371
6.407
May 27, 2020
6.337
6.372
May 26, 2020
6.355
6.39
May 22, 2020
6.188
6.222
May 21, 2020
6.202
6.234
May 20, 2020
6.17
6.202
May 19, 2020
6.14
6.174
May 18, 2020
6.137
6.17
May 15, 2020
5.955
5.988
May 14, 2020
5.961
5.993
May 13, 2020
6.051
6.084
May 12, 2020
6.099
6.133
May 11, 2020
6.03
6.064
May 7, 2020
5.936
5.968
May 6, 2020
5.872
5.905
May 5, 2020
5.771
5.803
May 1, 2020
5.731
5.765
Apr 30, 2020
5.927
5.962
Apr 29, 2020
5.858
5.894
Apr 28, 2020
5.835
5.866
Apr 27, 2020
5.75
5.781
Apr 24, 2020
5.686
5.716
Apr 23, 2020
5.646
5.676
Apr 22, 2020
5.605
5.635
Apr 21, 2020
5.642
5.673
Apr 20, 2020
5.654
5.685
Apr 17, 2020
5.723
5.753
Apr 16, 2020
5.531
5.563
Apr 15, 2020
5.54
5.569
Apr 14, 2020
5.636
5.67
Apr 9, 2020
5.551
5.583
Apr 8, 2020
5.412
5.443
Apr 7, 2020
5.546
5.578
Apr 6, 2020
5.272
5.301
Apr 3, 2020
5.131
5.158
Apr 2, 2020
5.154
5.186
Apr 1, 2020
5.179
5.208
Mar 31, 2020
5.325
5.356
Mar 30, 2020
5.156
5.187
Mar 27, 2020
5.243
5.276
Mar 26, 2020
5.254
5.287
Mar 25, 2020
5.185
5.216
Mar 24, 2020
4.914
4.944
Mar 23, 2020
4.685
4.717
Mar 20, 2020
5.014
5.046
Mar 19, 2020
4.726
4.76
Mar 18, 2020
4.684
4.712
Mar 17, 2020
4.831
4.862
Mar 16, 2020
4.783
4.81
Mar 13, 2020
5.393
5.423
Mar 12, 2020
5.272
5.3
Mar 11, 2020
5.704
5.734
Mar 10, 2020
5.871
5.903
Mar 9, 2020
5.724
5.754
Mar 6, 2020
6.09
6.122
Mar 5, 2020
6.296
6.33
Mar 4, 2020
6.424
6.458
Mar 3, 2020
6.378
6.412
Mar 2, 2020
6.111
6.144
Feb 28, 2020
6.153
6.186
Feb 27, 2020
6.436
6.47
Feb 26, 2020
6.458
6.49
Feb 25, 2020
6.642
6.675
Feb 24, 2020
6.706
6.741
Feb 21, 2020
6.972
7.008
Feb 20, 2020
7.005
7.041
Feb 19, 2020
6.961
6.997
Feb 18, 2020
6.91
6.946
Feb 17, 2020
6.932
6.967
Feb 14, 2020
6.911
6.947
Feb 13, 2020
6.87
6.906
Feb 12, 2020
6.909
6.944
Feb 11, 2020
6.928
6.964
Feb 10, 2020
6.88
6.915
Feb 7, 2020
6.894
6.93
Feb 6, 2020
6.918
6.953
Feb 5, 2020
6.905
6.939
Feb 4, 2020
6.84
6.872
Feb 3, 2020
6.739
6.774
Jan 31, 2020
6.764
6.799
Jan 30, 2020
6.809
6.847
Jan 29, 2020
6.85
6.885
Jan 28, 2020
6.79
6.825
Jan 27, 2020
6.773
6.808
Jan 24, 2020
6.94
6.975
Jan 23, 2020
6.871
6.906
Jan 22, 2020
6.913
6.948
Jan 21, 2020
6.855
6.889
Jan 20, 2020
6.89
6.924
Jan 17, 2020
6.907
6.943
Jan 16, 2020
6.83
6.864
Jan 15, 2020
6.839
6.874
Jan 14, 2020
6.816
6.851
Jan 13, 2020
6.775
6.81
Jan 10, 2020
6.763
6.797
Jan 9, 2020
6.778
6.812
Jan 8, 2020
6.707
6.741
Jan 7, 2020
6.716
6.75
Jan 6, 2020
6.664
6.698
Jan 3, 2020
6.694
6.728
Jan 2, 2020
6.727
6.762
Dec 31, 2019
6.67
6.705
Dec 30, 2019
6.75
6.783
Dec 27, 2019
6.78
6.815
Dec 24, 2019
6.752
6.786
Dec 23, 2019
6.747
6.782
Dec 20, 2019
6.703
6.737
Dec 19, 2019
6.656
6.694
Dec 18, 2019
6.644
6.678
Dec 17, 2019
6.631
6.665
Dec 16, 2019
6.63
6.664
Dec 13, 2019
6.521
6.554
Dec 12, 2019
6.435
6.468
Dec 11, 2019
6.384
6.416
Dec 10, 2019
6.378
6.41
Dec 9, 2019
6.433
6.466
Dec 6, 2019
6.421
6.454
Dec 5, 2019
6.387
6.42
Dec 4, 2019
6.378
6.41
Dec 3, 2019
6.414
6.446
Dec 2, 2019
6.508
6.542
Nov 29, 2019
6.568
6.601
Nov 28, 2019
6.57
6.603
Nov 27, 2019
6.564
6.598
Nov 26, 2019
6.545
6.578
Nov 25, 2019
6.514
6.547
Nov 22, 2019
6.456
6.489
Nov 21, 2019
6.375
6.408
Nov 20, 2019
6.392
6.423
Nov 19, 2019
6.497
6.53
Nov 18, 2019
6.434
6.466
Nov 15, 2019
6.352
6.385
Nov 14, 2019
6.401
6.434
Nov 13, 2019
6.387
6.419
Nov 12, 2019
6.365
6.397
Nov 11, 2019
6.33
6.361
Nov 8, 2019
6.379
6.411
Nov 7, 2019
6.377
6.409
Nov 6, 2019
6.364
6.396
Nov 5, 2019
6.37
6.402
Nov 4, 2019
6.401
6.433
Nov 1, 2019
6.367
6.398
Oct 31, 2019
6.373
6.407
Oct 30, 2019
6.371
6.404
Oct 29, 2019
6.363
6.394
Oct 28, 2019
6.376
6.412
Oct 25, 2019
6.334
6.369
Oct 24, 2019
6.318
6.351
Oct 23, 2019
6.238
6.273
Oct 22, 2019
6.284
6.32
Oct 21, 2019
6.249
6.284
Oct 18, 2019
6.326
6.361
Oct 17, 2019
6.31
6.346
Oct 16, 2019
6.357
6.394
Oct 15, 2019
6.373
6.408
Oct 14, 2019
6.381
6.417
Oct 11, 2019
6.38
6.416
Oct 10, 2019
6.335
6.369
Oct 9, 2019
6.368
6.403
Oct 8, 2019
6.397
6.432
Oct 7, 2019
6.371
6.406
Oct 4, 2019
6.305
6.34
Oct 3, 2019
6.263
6.299
Oct 2, 2019
6.358
6.393
Oct 1, 2019
6.474
6.513
Sep 30, 2019
6.499
6.538
Sep 27, 2019
6.545
6.58
Sep 26, 2019
6.489
6.523
Sep 25, 2019
6.399
6.433
Sep 24, 2019
6.493
6.527
Sep 23, 2019
6.486
6.52
Sep 20, 2019
6.513
6.547
Sep 19, 2019
6.499
6.533
Sep 18, 2019
6.508
6.541
Sep 17, 2019
6.489
6.523
Sep 16, 2019
6.459
6.493
Sep 13, 2019
6.48
6.514
Sep 12, 2019
6.489
6.522
Sep 11, 2019
6.456
6.489
Sep 10, 2019
6.406
6.438
Sep 9, 2019
6.566
6.601
Sep 6, 2019
6.633
6.668
Sep 5, 2019
6.649
6.688
Sep 4, 2019
6.629
6.668
Sep 3, 2019
6.642
6.679
Sep 2, 2019
6.68
6.718
Aug 30, 2019
6.644
6.683
Aug 29, 2019
6.593
6.631
Aug 28, 2019
6.509
6.547
Aug 27, 2019
6.48
6.517
Aug 23, 2019
6.562
6.597
Aug 22, 2019
6.559
6.595
Aug 21, 2019
6.563
6.597
Aug 20, 2019
6.559
6.593
Aug 19, 2019
6.54
6.574
Aug 16, 2019
6.45
6.485
Aug 15, 2019
6.388
6.423
Aug 14, 2019
6.474
6.509
Aug 13, 2019
6.472
6.508
Aug 12, 2019
6.526
6.562
Aug 9, 2019
6.577
6.613
Aug 8, 2019
6.475
6.511
Aug 7, 2019
6.44
6.476
Aug 6, 2019
6.407
6.442
Aug 5, 2019
6.444
6.479
Aug 2, 2019
6.664
6.7
Aug 1, 2019
6.708
6.746
Jul 31, 2019
6.686
6.721
Jul 30, 2019
6.731
6.768
Jul 29, 2019
6.72
6.757
Jul 26, 2019
6.545
6.581
Jul 25, 2019
6.524
6.56
Jul 24, 2019
6.493
6.529
Jul 23, 2019
6.547
6.582
Jul 22, 2019
6.531
6.567
Jul 19, 2019
6.506
6.542
Jul 18, 2019
6.534
6.57
Jul 17, 2019
6.578
6.614
Jul 16, 2019
6.581
6.617
Jul 15, 2019
6.535
6.57
Jul 12, 2019
6.527
6.564
Jul 11, 2019
6.527
6.565
Jul 10, 2019
6.527
6.564
Jul 9, 2019
6.517
6.554
Jul 8, 2019
6.51
6.545
Jul 5, 2019
6.537
6.573
Jul 4, 2019
6.56
6.595
Jul 3, 2019
6.559
6.594
Jul 2, 2019
6.482
6.517
Jul 1, 2019
6.479
6.513
Jun 28, 2019
6.4
6.435
Jun 27, 2019
6.351
6.387
Jun 26, 2019
6.392
6.427
Jun 25, 2019
6.417
6.453
Jun 24, 2019
6.45
6.484
Jun 21, 2019
6.461
6.497
Jun 20, 2019
6.464
6.499
Jun 19, 2019
6.438
6.473
Jun 18, 2019
6.477
6.512
Jun 17, 2019
6.395
6.43
Jun 14, 2019
6.388
6.422
Jun 13, 2019
6.419
6.453
Jun 12, 2019
6.394
6.427
Jun 11, 2019
6.433
6.467
Jun 10, 2019
6.396
6.43
Jun 7, 2019
6.349
6.383
Jun 6, 2019
6.309
6.343
Jun 5, 2019
6.291
6.327
Jun 4, 2019
6.211
6.247
Jun 3, 2019
6.245
6.281
May 31, 2019
6.259
6.295
May 30, 2019
6.303
6.339
May 29, 2019
6.285
6.321
May 28, 2019
6.351
6.388
May 24, 2019
6.334
6.37
May 23, 2019
6.301
6.337
May 22, 2019
6.419
6.455
May 21, 2019
6.413
6.448
May 20, 2019
6.357
6.393
May 17, 2019
6.398
6.434
May 16, 2019
6.35
6.387
May 15, 2019
6.235
6.271
May 14, 2019
6.177
6.213
May 13, 2019
6.186
6.222
May 10, 2019
6.223
6.26
May 9, 2019
6.252
6.288
May 8, 2019
6.224
6.26
May 7, 2019
6.258
6.294
May 3, 2019
6.305
6.341
May 2, 2019
6.276
6.313
May 1, 2019
6.303
6.339
Apr 30, 2019
6.326
6.362
Apr 29, 2019
6.323
6.359
Apr 26, 2019
6.318
6.354
Apr 25, 2019
6.321
6.359
Apr 24, 2019
6.325
6.361
Apr 23, 2019
6.272
6.308
Apr 18, 2019
6.241
6.277
Apr 17, 2019
6.224
6.26
Apr 16, 2019
6.227
6.262
Apr 15, 2019
6.202
6.238
Apr 12, 2019
6.2
6.236
Apr 11, 2019
6.201
6.237
Apr 10, 2019
6.152
6.188
Apr 9, 2019
6.163
6.198
Apr 8, 2019
6.168
6.204
Apr 5, 2019
6.158
6.193
Apr 4, 2019
6.162
6.198
Apr 3, 2019
6.143
6.171
Apr 2, 2019
6.114
6.149
Apr 1, 2019
6.074
6.109
Mar 29, 2019
6.011
6.046
Mar 28, 2019
5.979
6.013
Mar 27, 2019
5.945
5.979
Mar 26, 2019
5.959
5.994
Mar 25, 2019
5.923
5.957
Mar 22, 2019
6.024
6.059
Mar 21, 2019
6.008
6.043
Mar 20, 2019
6.022
6.056
Mar 19, 2019
6.03
6.064
Mar 18, 2019
5.979
6.014
Mar 15, 2019
5.955
5.99
Mar 14, 2019
5.933
5.967
Mar 13, 2019
5.901
5.936
Mar 12, 2019
5.892
5.927
Mar 11, 2019
5.859
5.893
Mar 8, 2019
5.832
5.866
Mar 7, 2019
5.876
5.911
Mar 6, 2019
5.895
5.929
Mar 5, 2019
5.861
5.895
Mar 4, 2019
5.891
5.925
Mar 1, 2019
5.833
5.868
Feb 28, 2019
5.794
5.828
Feb 27, 2019
5.785
5.819
Feb 26, 2019
5.815
5.85
Feb 25, 2019
5.848
5.883
Feb 22, 2019
5.85
5.885
Feb 21, 2019
5.829
5.863
Feb 20, 2019
5.818
5.853
Feb 19, 2019
5.804
5.839
Feb 18, 2019
5.83
5.865
Feb 15, 2019
5.828
5.863
Feb 14, 2019
5.816
5.851
Feb 13, 2019
5.772
5.808
Feb 12, 2019
5.765
5.801
Feb 11, 2019
5.717
5.753
Feb 8, 2019
5.705
5.741
Feb 7, 2019
5.774
5.81
Feb 6, 2019
5.788
5.824
Feb 5, 2019
5.75
5.785
Feb 4, 2019
5.686
5.722
Feb 1, 2019
5.631
5.667
Jan 31, 2019
5.62
5.655
Jan 30, 2019
5.582
5.617
Jan 29, 2019
5.538
5.572
Jan 28, 2019
5.519
5.554
Jan 25, 2019
5.542
5.577
Jan 24, 2019
5.555
5.591
Jan 23, 2019
5.569
5.604
Jan 22, 2019
5.641
5.677
Jan 21, 2019
5.651
5.687
Jan 18, 2019
5.611
5.646
Jan 17, 2019
5.541
5.576
Jan 16, 2019
5.575
5.61
Jan 15, 2019
5.573
5.61
Jan 14, 2019
5.558
5.594
Jan 11, 2019
5.617
5.654
Jan 10, 2019
5.588
5.624
Jan 9, 2019
5.614
5.651
Jan 8, 2019
5.575
5.611
Jan 7, 2019
5.485
5.521
Jan 4, 2019
5.426
5.461
Jan 3, 2019
5.382
5.416
Jan 2, 2019
5.38
5.415
Dec 31, 2018
5.376
5.411
Dec 28, 2018
5.361
5.396
Dec 27, 2018
5.298
5.332
Dec 24, 2018
5.319
5.353
Dec 21, 2018
5.341
5.376
Dec 20, 2018
5.394
5.429
Dec 19, 2018
5.402
5.437
Dec 18, 2018
5.387
5.422
Dec 17, 2018
5.436
5.471
Dec 14, 2018
5.469
5.503
Dec 13, 2018
5.484
5.518
Dec 12, 2018
5.524
5.558
Dec 11, 2018
5.458
5.492
Dec 10, 2018
5.446
5.481
Dec 7, 2018
5.472
5.505
Dec 6, 2018
5.422
5.456
Dec 5, 2018
5.563
5.597
Dec 4, 2018
5.634
5.669
Dec 3, 2018
5.675
5.71
Nov 30, 2018
5.602
5.64
Nov 29, 2018
5.637
5.676
Nov 28, 2018
5.58
5.617
Nov 27, 2018
5.619
5.653
Nov 26, 2018
5.59
5.627
Nov 23, 2018
5.556
5.591
Nov 22, 2018
5.572
5.613
Nov 21, 2018
5.554
5.595
Nov 20, 2018
5.626
5.667
Nov 19, 2018
5.721
5.763
Nov 16, 2018
5.703
5.745
Nov 15, 2018
5.71
5.753
Nov 14, 2018
5.718
5.76
Nov 13, 2018
5.736
5.777
Nov 12, 2018
5.782
5.824
Nov 9, 2018
5.822
5.865
Nov 8, 2018
5.853
5.896
Nov 7, 2018
5.803
5.845
Nov 6, 2018
5.773
5.815
Nov 5, 2018
5.847
5.891
Nov 2, 2018
5.903
5.947
Nov 1, 2018
5.866
5.897
Oct 31, 2018
5.813
5.842
Oct 30, 2018
5.757
5.786
Oct 29, 2018
5.809
5.84
Oct 26, 2018
5.728
5.758
Oct 25, 2018
5.763
5.794
Oct 24, 2018
5.783
5.813
Oct 23, 2018
5.755
5.786
Oct 22, 2018
5.84
5.874
Oct 19, 2018
5.782
5.813
Oct 18, 2018
5.813
5.843
Oct 17, 2018
5.825
5.854
Oct 16, 2018
5.739
5.769
Oct 15, 2018
5.731
5.763
Oct 12, 2018
5.775
5.815
Oct 11, 2018
5.746
5.775
Oct 10, 2018
5.943
5.973
Oct 9, 2018
5.948
5.979
Oct 8, 2018
6.056
6.088
Oct 5, 2018
6.149
6.183
Oct 4, 2018
6.258
6.3
Oct 3, 2018
6.317
6.352
Oct 2, 2018
6.334
6.37
Oct 1, 2018
6.393
6.429
Sep 28, 2018
6.383
6.42
Sep 27, 2018
6.362
6.398
Sep 26, 2018
6.369
6.405
Sep 25, 2018
6.372
6.409
Sep 24, 2018
6.36
6.396
Sep 21, 2018
6.364
6.4
Sep 20, 2018
6.303
6.339
Sep 19, 2018
6.309
6.344
Sep 18, 2018
6.321
6.356
Sep 17, 2018
6.342
6.379
Sep 14, 2018
6.355
6.391
Sep 13, 2018
6.342
6.378
Sep 12, 2018
6.361
6.397
Sep 11, 2018
6.31
6.358
Sep 10, 2018
6.341
6.377
Sep 7, 2018
6.306
6.341
Sep 6, 2018
6.36
6.41
Sep 5, 2018
6.41
6.445
Sep 4, 2018
6.455
6.491
Sep 3, 2018
6.457
6.511
Aug 31, 2018
6.451
6.487
Aug 30, 2018
6.447
6.491
Aug 29, 2018
6.492
6.535
Aug 28, 2018
6.499
6.542
Aug 24, 2018
6.451
6.493
Aug 23, 2018
6.44
6.484
Aug 22, 2018
6.446
6.492
Aug 21, 2018
6.439
6.482
Aug 20, 2018
6.456
6.497
Aug 17, 2018
6.432
6.474
Aug 16, 2018
6.422
6.464
Aug 15, 2018
6.415
6.46
Aug 14, 2018
6.476
6.521
Aug 13, 2018
6.451
6.496
Aug 10, 2018
6.509
6.553
Aug 9, 2018
6.505
6.55
Aug 8, 2018
6.522
6.566
Aug 7, 2018
6.499
6.544
Aug 6, 2018
6.487
6.532
Aug 3, 2018
6.446
6.49
Aug 2, 2018
6.382
6.428
Aug 1, 2018
6.411
6.455
Jul 31, 2018
6.494
6.537
Jul 30, 2018
6.516
6.561
Jul 27, 2018
6.549
6.593
Jul 26, 2018
6.552
6.595
Jul 25, 2018
6.534
6.576
Jul 24, 2018
6.571
6.616
Jul 23, 2018
6.514
6.556
Jul 20, 2018
6.565
6.607
Jul 19, 2018
6.602
6.643
Jul 18, 2018
6.582
6.623
Jul 17, 2018
6.502
6.545
Jul 16, 2018
6.487
6.531
Jul 13, 2018
6.574
6.618
Jul 12, 2018
6.523
6.566
Jul 11, 2018
6.465
6.509
Jul 10, 2018
6.49
6.532
Jul 9, 2018
6.439
6.482
Jul 6, 2018
6.398
6.441
Jul 5, 2018
6.4
6.444
Jul 4, 2018
6.393
6.437
Jul 3, 2018
6.419
6.458
Jul 2, 2018
6.363
6.403
Jun 29, 2018
6.447
6.49
Jun 28, 2018
6.385
6.427
Jun 27, 2018
6.38
6.42
Jun 26, 2018
6.377
6.421
Jun 25, 2018
6.409
6.451
Jun 22, 2018
6.441
6.483
Jun 21, 2018
6.45
6.493
Jun 20, 2018
6.452
6.495
Jun 19, 2018
6.377
6.419
Jun 18, 2018
6.398
6.439
Jun 15, 2018
6.476
6.519
Jun 14, 2018
6.421
6.465
Jun 13, 2018
6.454
6.495
Jun 12, 2018
6.427
6.467
Jun 11, 2018
6.433
6.473
Jun 8, 2018
6.363
6.401
Jun 7, 2018
6.394
6.432
Jun 6, 2018
6.405
6.445
Jun 5, 2018
6.375
6.416
Jun 4, 2018
6.358
6.399
Jun 1, 2018
6.328
6.37
May 31, 2018
6.318
6.359
May 30, 2018
6.279
6.321
May 29, 2018
6.27
6.309
May 25, 2018
6.346
6.387
May 24, 2018
6.338
6.377
May 23, 2018
6.31
6.354
May 22, 2018
6.326
6.368
May 21, 2018
6.304
6.344
May 18, 2018
6.235
6.274
May 17, 2018
6.197
6.236
May 16, 2018
6.191
6.229
May 15, 2018
6.193
6.232
May 14, 2018
6.152
6.19
May 11, 2018
6.154
6.197
May 10, 2018
6.119
6.164
May 9, 2018
6.059
6.096
May 8, 2018
6.041
6.079
May 4, 2018
5.996
6.034
May 3, 2018
5.995
6.033
May 2, 2018
5.997
6.034
May 1, 2018
5.985
6.025
Apr 30, 2018
5.973
6.011
Apr 27, 2018
5.939
5.98
Apr 26, 2018
5.844
5.883
Apr 25, 2018
5.82
5.861
Apr 24, 2018
5.873
5.911
Apr 23, 2018
5.863
5.9
Apr 20, 2018
5.869
5.907
Apr 19, 2018
5.858
5.898
Apr 18, 2018
5.856
5.894
Apr 17, 2018
5.779
5.819
Apr 16, 2018
5.787
5.827
Apr 13, 2018
5.784
5.824
Apr 12, 2018
5.765
5.803
Apr 11, 2018
5.737
5.775
Apr 10, 2018
5.728
5.766
Apr 9, 2018
5.673
5.711
Apr 6, 2018
5.689
5.726
Apr 5, 2018
5.66
5.696
Apr 4, 2018
5.563
5.601
Apr 3, 2018
5.621
5.659
Mar 29, 2018
5.634
5.672
Mar 28, 2018
5.602
5.639
Mar 27, 2018
5.639
5.676
Mar 26, 2018
5.597
5.634
Mar 23, 2018
5.588
5.625
Mar 22, 2018
5.647
5.684
Mar 21, 2018
5.665
5.702
Mar 20, 2018
5.705
5.742
Mar 19, 2018
5.717
5.756
Mar 16, 2018
5.784
5.824
Mar 15, 2018
5.785
5.825
Mar 14, 2018
5.782
5.823
Mar 13, 2018
5.798
5.839
Mar 12, 2018
5.835
5.876
Mar 9, 2018
5.803
5.843
Mar 8, 2018
5.761
5.8
Mar 7, 2018
5.724
5.763
Mar 6, 2018
5.753
5.793
Mar 5, 2018
5.711
5.748
Mar 2, 2018
5.699
5.739
Mar 1, 2018
5.759
5.799
Feb 28, 2018
5.81
5.85
Feb 27, 2018
5.84
5.88
Feb 26, 2018
5.837
5.878
Feb 23, 2018
5.801
5.841
Feb 22, 2018
5.777
5.816
Feb 21, 2018
5.796
5.836
Feb 20, 2018
5.775
5.814
Feb 19, 2018
5.818
5.857
Feb 16, 2018
5.827
5.868
Feb 15, 2018
5.796
5.836
Feb 14, 2018
5.735
5.774
Feb 13, 2018
5.692
5.733
Feb 12, 2018
5.668
5.706
Feb 9, 2018
5.634
5.675
Feb 8, 2018
5.721
5.763
Feb 7, 2018
5.747
5.787
Feb 6, 2018
5.677
5.718
Feb 5, 2018
5.824
5.863
Feb 2, 2018
5.931
5.97
Feb 1, 2018
5.989
6.028
Jan 31, 2018
6.007
6.046
Jan 30, 2018
6.039
6.078
Jan 29, 2018
6.069
6.108
Jan 26, 2018
6.035
6.072
Jan 25, 2018
6.026
6.063
Jan 24, 2018
6.061
6.101
Jan 23, 2018
6.052
6.092
Jan 22, 2018
6.037
6.076
Jan 19, 2018
6.036
6.076
Jan 18, 2018
6.009
6.048
Jan 17, 2018
6.015
6.058
Jan 16, 2018
6.02
6.062
Jan 15, 2018
6.014
6.056
Jan 12, 2018
6.018
6.062
Jan 11, 2018
6.007
6.048
Jan 10, 2018
5.987
6.03
Jan 9, 2018
6.007
6.047
Jan 8, 2018
6.018
6.059
Jan 5, 2018
6.032
6.075
Jan 4, 2018
6.003
6.046
Jan 3, 2018
5.974
6.014
Jan 2, 2018
5.963
6.005
Dec 29, 2017
5.956
5.998
Dec 28, 2017
5.944
5.987
Dec 27, 2017
5.916
5.959
Dec 22, 2017
5.913
5.954
Dec 21, 2017
5.891
5.931
Dec 20, 2017
5.891
5.932
Dec 19, 2017
5.879
5.92
Dec 18, 2017
5.867
5.908
Dec 15, 2017
5.811
5.851
Dec 14, 2017
5.818
5.859
Dec 13, 2017
5.817
5.852
Dec 12, 2017
5.796
5.83
Dec 11, 2017
5.771
5.804
Dec 8, 2017
5.728
5.761
Dec 7, 2017
5.742
5.776
Dec 6, 2017
5.707
5.741
Dec 5, 2017
5.703
5.736
Dec 4, 2017
5.717
5.751
Dec 1, 2017
5.695
5.73
Nov 30, 2017
5.753
5.788
Nov 29, 2017
5.833
5.868
Nov 28, 2017
5.847
5.883
Nov 27, 2017
5.849
5.884
Nov 24, 2017
5.837
5.872
Nov 23, 2017
5.841
5.875
Nov 22, 2017
5.844
5.878
Nov 21, 2017
5.8
5.834
Nov 20, 2017
5.785
5.819
Nov 17, 2017
5.798
5.831
Nov 16, 2017
5.777
5.811
Nov 15, 2017
5.75
5.784
Nov 14, 2017
5.787
5.822
Nov 13, 2017
5.793
5.828
Nov 10, 2017
5.829
5.865
Nov 9, 2017
5.869
5.905
Nov 8, 2017
5.876
5.911
Nov 7, 2017
5.898
5.933
Nov 6, 2017
5.886
5.921
Nov 3, 2017
5.876
5.911
Nov 2, 2017
5.838
5.876
Nov 1, 2017
5.84
5.876
Oct 31, 2017
5.838
5.874
Oct 30, 2017
5.828
5.863
Oct 27, 2017
5.838
5.873
Oct 26, 2017
5.789
5.825
Oct 25, 2017
5.775
5.811
Oct 24, 2017
5.765
5.801
Oct 23, 2017
5.773
5.81
Oct 20, 2017
5.77
5.806
Oct 19, 2017
5.77
5.806
Oct 18, 2017
5.799
5.835
Oct 17, 2017
5.794
5.831
Oct 16, 2017
5.817
5.853
Oct 13, 2017
5.822
5.857
Oct 12, 2017
5.82
5.857
Oct 11, 2017
5.782
5.817
Oct 10, 2017
5.773
5.808
Oct 9, 2017
5.754
5.79
Oct 6, 2017
5.763
5.798
Oct 5, 2017
5.726
5.762
Oct 4, 2017
5.71
5.745
Oct 3, 2017
5.706
5.741
Oct 2, 2017
5.688
5.724
Sep 29, 2017
5.658
5.692
Sep 28, 2017
5.587
5.62
Sep 27, 2017
5.589
5.622
Sep 26, 2017
5.58
5.615
Sep 25, 2017
5.611
5.646
Sep 22, 2017
5.588
5.623
Sep 21, 2017
5.575
5.61
Sep 20, 2017
5.61
5.644
Sep 19, 2017
5.617
5.651
Sep 18, 2017
5.599
5.633
Sep 15, 2017
5.572
5.606
Sep 14, 2017
5.698
5.733
Sep 13, 2017
5.67
5.704
Sep 12, 2017
5.68
5.714
Sep 11, 2017
5.713
5.749
Sep 8, 2017
5.671
5.706
Sep 7, 2017
5.671
5.705
Sep 6, 2017
5.622
5.657
Sep 5, 2017
5.656
5.691
Sep 4, 2017
5.682
5.715
Sep 1, 2017
5.707
5.742
Aug 31, 2017
5.658
5.692
Aug 30, 2017
5.618
5.651
Aug 29, 2017
5.575
5.609
Aug 25, 2017
5.647
5.681
Aug 24, 2017
5.636
5.672
Aug 23, 2017
5.626
5.662
Aug 22, 2017
5.602
5.637
Aug 21, 2017
5.561
5.595
Aug 18, 2017
5.555
5.589
Aug 17, 2017
5.627
5.663
Aug 16, 2017
5.624
5.66
Aug 15, 2017
5.568
5.605
Aug 14, 2017
5.542
5.578
Aug 11, 2017
5.495
5.531
Aug 10, 2017
5.562
5.598
Aug 9, 2017
5.577
5.613
Aug 8, 2017
5.609
5.646
Aug 7, 2017
5.608
5.645
Aug 4, 2017
5.594
5.628
Aug 3, 2017
5.557
5.594
Aug 2, 2017
5.54
5.574
Aug 1, 2017
5.541
5.575
Jul 31, 2017
5.533
5.567
Jul 28, 2017
5.57
5.604
Jul 27, 2017
5.615
5.649
Jul 26, 2017
5.628
5.661
Jul 25, 2017
5.584
5.617
Jul 24, 2017
5.555
5.589
Jul 21, 2017
5.602
5.637
Jul 20, 2017
5.594
5.628
Jul 19, 2017
5.532
5.566
Jul 18, 2017
5.518
5.553
Jul 17, 2017
5.507
5.541
Jul 14, 2017
5.476
5.51
Jul 13, 2017
5.478
5.511
Jul 12, 2017
5.453
5.487
Jul 11, 2017
5.433
5.465
Jul 10, 2017
5.474
5.507
Jul 7, 2017
5.459
5.492
Jul 6, 2017
5.454
5.487
Jul 5, 2017
5.476
5.509
Jul 4, 2017
5.464
5.497
Jul 3, 2017
5.469
5.503
Jun 30, 2017
5.497
5.53
Jun 29, 2017
5.511
5.543
Jun 28, 2017
5.545
5.579
Jun 27, 2017
5.57
5.604
Jun 26, 2017
5.605
5.64
Jun 23, 2017
5.57
5.605
Jun 22, 2017
5.575
5.609
Jun 21, 2017
5.601
5.637
Jun 20, 2017
5.65
5.687
Jun 19, 2017
5.616
5.653
Jun 16, 2017
5.605
5.64
Jun 15, 2017
5.563
5.599
Jun 14, 2017
5.637
5.674
Jun 13, 2017
5.623
5.659
Jun 12, 2017
5.62
5.656
Jun 9, 2017
5.639
5.676
Jun 8, 2017
5.644
5.68
Jun 7, 2017
5.67
5.706
Jun 6, 2017
5.663
5.697
Jun 5, 2017
5.699
5.735
Jun 2, 2017
5.721
5.757
Jun 1, 2017
5.715
5.751
May 31, 2017
5.695
5.731
May 30, 2017
5.651
5.687
May 26, 2017
5.662
5.698
May 25, 2017
5.65
5.686
May 24, 2017
5.621
5.656
May 23, 2017
5.599
5.634
May 22, 2017
5.589
5.624
May 19, 2017
5.569
5.606
May 18, 2017
5.506
5.541
May 17, 2017
5.569
5.605
May 16, 2017
5.556
5.59
May 15, 2017
5.531
5.566
May 12, 2017
5.521
5.557
May 11, 2017
5.521
5.557
May 10, 2017
5.509
5.544
May 9, 2017
5.497
5.532
May 8, 2017
5.486
5.521
May 5, 2017
5.466
5.502
May 4, 2017
5.475
5.51
May 3, 2017
5.474
5.507
May 2, 2017
5.458
5.493
Apr 28, 2017
5.46
5.494
Apr 27, 2017
5.447
5.482
Apr 26, 2017
5.459
5.494
Apr 25, 2017
5.469
5.504
Apr 24, 2017
5.439
5.473
Apr 21, 2017
5.35
5.383
Apr 20, 2017
5.347
5.381
Apr 19, 2017
5.361
5.394
Apr 18, 2017
5.379
5.414
Apr 13, 2017
5.423
5.456
Apr 12, 2017
5.44
5.473
Apr 11, 2017
5.465
5.498
Apr 10, 2017
5.415
5.449
Apr 7, 2017
5.387
5.421
Apr 6, 2017
5.366
5.4
Apr 5, 2017
5.36
5.394
Apr 4, 2017
5.345
5.379
Apr 3, 2017
5.345
5.378
Mar 31, 2017
5.32
5.354
Mar 30, 2017
5.346
5.379
Mar 29, 2017
5.315
5.349
Mar 28, 2017
5.289
5.322
Mar 27, 2017
5.292
5.324
Mar 24, 2017
5.297
5.33
Mar 23, 2017
5.284
5.317
Mar 22, 2017
5.265
5.298
Mar 21, 2017
5.357
5.39
Mar 20, 2017
5.364
5.397
Mar 17, 2017
5.364
5.397
Mar 16, 2017
5.374
5.409
Mar 15, 2017
5.34
5.372
Mar 14, 2017
5.349
5.381
Mar 13, 2017
5.347
5.38
Mar 10, 2017
5.335
5.368
Mar 9, 2017
5.303
5.336
Mar 8, 2017
5.325
5.359
Mar 7, 2017
5.33
5.363
Mar 6, 2017
5.297
5.33
Mar 3, 2017
5.303
5.335
Mar 2, 2017
5.336
5.368
Mar 1, 2017
5.297
5.329
Feb 28, 2017
5.243
5.276
Feb 27, 2017
5.248
5.279
Feb 24, 2017
5.227
5.262
Feb 23, 2017
5.307
5.339
Feb 22, 2017
5.279
5.313
Feb 21, 2017
5.275
5.308
Feb 20, 2017
5.279
5.311
Feb 17, 2017
5.293
5.325
Feb 16, 2017
5.263
5.296
Feb 15, 2017
5.268
5.3
Feb 14, 2017
5.275
5.308
Feb 13, 2017
5.266
5.298
Feb 10, 2017
5.257
5.289
Feb 9, 2017
5.239
5.271
Feb 8, 2017
5.237
5.269
Feb 7, 2017
5.243
5.276
Feb 6, 2017
5.223
5.255
Feb 3, 2017
5.219
5.251
Feb 2, 2017
5.172
5.207
Feb 1, 2017
5.164
5.195
Jan 31, 2017
5.163
5.195
Jan 30, 2017
5.13
5.162
Jan 27, 2017
5.15
5.182
Jan 26, 2017
5.134
5.167
Jan 25, 2017
5.125
5.156
Jan 24, 2017
5.103
5.135
Jan 23, 2017
5.084
5.114
Jan 20, 2017
5.099
5.132
Jan 19, 2017
5.117
5.149
Jan 18, 2017
5.125
5.158
Jan 17, 2017
5.164
5.197
Jan 16, 2017
5.168
5.203
Jan 13, 2017
5.153
5.186
Jan 12, 2017
5.159
5.191
Jan 11, 2017
5.162
5.194
Jan 10, 2017
5.162
5.195
Jan 9, 2017
5.143
5.174
Jan 6, 2017
5.124
5.156
Jan 5, 2017
5.117
5.149
Jan 4, 2017
5.117
5.148
Jan 3, 2017
5.155
5.187
Dec 30, 2016
5.119
5.15
Dec 29, 2016
5.107
5.141
Dec 28, 2016
5.111
5.141
Dec 23, 2016
5.081
5.112
Dec 22, 2016
5.051
5.08
Dec 21, 2016
5.044
5.076
Dec 20, 2016
5.042
5.073
Dec 19, 2016
5.045
5.076
Dec 16, 2016
5.048
5.08
Dec 15, 2016
5.028
5.062
Dec 14, 2016
5.032
5.062
Dec 13, 2016
4.984
5.017
Dec 12, 2016
4.999
5.032
Dec 9, 2016
5.008
5.041
Dec 8, 2016
4.98
5.011
Dec 7, 2016
4.948
4.978
Dec 6, 2016
4.892
4.924
Dec 5, 2016
4.886
4.915
Dec 2, 2016
4.841
4.87
Dec 1, 2016
4.866
4.894
Nov 30, 2016
4.967
4.998
Nov 29, 2016
4.899
4.929
Nov 28, 2016
4.907
4.94
Nov 25, 2016
4.92
4.95
Nov 24, 2016
4.897
4.929
Nov 23, 2016
4.914
4.945
Nov 22, 2016
4.916
4.948
Nov 21, 2016
4.872
4.904
Nov 18, 2016
4.862
4.895
Nov 17, 2016
4.845
4.874
Nov 16, 2016
4.834
4.863
Nov 15, 2016
4.848
4.877
Nov 14, 2016
4.823
4.852
Nov 11, 2016
4.816
4.845
Nov 10, 2016
4.951
4.979
Nov 9, 2016
4.855
4.885
Nov 8, 2016
4.843
4.873
Nov 7, 2016
4.828
4.857
Nov 4, 2016
4.773
4.803
Nov 3, 2016
4.887
4.917
Nov 2, 2016
4.871
4.9
Nov 1, 2016
4.926
4.956
Oct 31, 2016
4.911
4.942
Oct 28, 2016
4.911
4.944
Oct 27, 2016
4.881
4.911
Oct 26, 2016
4.874
4.904
Oct 25, 2016
4.942
4.974
Oct 24, 2016
4.957
4.986
Oct 21, 2016
4.992
5.024
Oct 20, 2016
4.957
4.987
Oct 19, 2016
4.935
4.964
Oct 18, 2016
4.956
4.985
Oct 17, 2016
4.91
4.939
Oct 14, 2016
4.988
5.017
Oct 13, 2016
4.96
4.989
Oct 12, 2016
4.999
5.028
Oct 11, 2016
5.036
5.065
Oct 10, 2016
4.995
5.025
Oct 7, 2016
5.016
5.045
Oct 6, 2016
5.022
5.053
Oct 5, 2016
5.033
5.063
Oct 4, 2016
5.12
5.151
Oct 3, 2016
5.013
5.044
Sep 30, 2016
4.928
4.957
Sep 29, 2016
4.981
5.01
Sep 28, 2016
4.946
4.975
Sep 27, 2016
4.9
4.931
Sep 26, 2016
4.914
4.945
Sep 23, 2016
4.976
5.007
Sep 22, 2016
4.989
5.019
Sep 21, 2016
4.964
4.996
Sep 20, 2016
4.967
4.996
Sep 19, 2016
4.944
4.973
Sep 16, 2016
4.891
4.921
Sep 15, 2016
4.863
4.897
Sep 14, 2016
4.886
4.916
Sep 13, 2016
4.895
4.926
Sep 12, 2016
4.855
4.886
Sep 9, 2016
4.979
5.009
Sep 8, 2016
5.024
5.054
Sep 7, 2016
4.975
5.006
Sep 6, 2016
4.993
5.023
Sep 5, 2016
5.006
5.035
Sep 2, 2016
4.975
5.005
Sep 1, 2016
4.955
4.984
Aug 31, 2016
4.938
4.967
Aug 30, 2016
4.976
5.007
Aug 26, 2016
4.967
4.996
Aug 25, 2016
4.964
4.995
Aug 24, 2016
5.007
5.038
Aug 23, 2016
5.004
5.035
Aug 22, 2016
4.976
5.007
Aug 19, 2016
4.979
5.01
Aug 18, 2016
4.985
5.015
Aug 17, 2016
4.977
5.009
Aug 16, 2016
5.014
5.044
Aug 15, 2016
5.01
5.041
Aug 12, 2016
4.996
5.026
Aug 11, 2016
4.951
4.983
Aug 10, 2016
4.912
4.942
Aug 9, 2016
4.91
4.939
Aug 8, 2016
4.897
4.927
Aug 5, 2016
4.875
4.904
Aug 4, 2016
4.798
4.831
Aug 3, 2016
4.787
4.817
Aug 2, 2016
4.811
4.841
Aug 1, 2016
4.81
4.838
Jul 29, 2016
4.804
4.833
Jul 28, 2016
4.816
4.844
Jul 27, 2016
4.801
4.829
Jul 26, 2016
4.765
4.793
Jul 25, 2016
4.755
4.782
Jul 22, 2016
4.719
4.748
Jul 21, 2016
4.737
4.766
Jul 20, 2016
4.746
4.774
Jul 19, 2016
4.708
4.737
Jul 18, 2016
4.716
4.745
Jul 15, 2016
4.673
4.701
Jul 14, 2016
4.757
4.788
Jul 13, 2016
4.727
4.756
Jul 12, 2016
4.731
4.76
Jul 11, 2016
4.658
4.687
Jul 8, 2016
4.563
4.589
Jul 7, 2016
4.537
4.566
Jul 6, 2016
4.477
4.503
Jul 5, 2016
4.538
4.565
Jul 4, 2016
4.587
4.616
Jul 1, 2016
4.628
4.656
Jun 30, 2016
4.487
4.516
Jun 29, 2016
4.441
4.468
Jun 28, 2016
4.339
4.365
Jun 27, 2016
4.265
4.295
Jun 24, 2016
4.377
4.406
Jun 23, 2016
4.709
4.741
Jun 22, 2016
4.639
4.671
Jun 21, 2016
4.62
4.647
Jun 20, 2016
4.61
4.639
Jun 17, 2016
4.439
4.466
Jun 16, 2016
4.385
4.414
Jun 15, 2016
4.425
4.453
Jun 14, 2016
4.42
4.447
Jun 13, 2016
4.507
4.536
Jun 10, 2016
4.587
4.615
Jun 9, 2016
4.654
4.683
Jun 8, 2016
4.658
4.686
Jun 7, 2016
4.681
4.71
Jun 6, 2016
4.651
4.68
Jun 3, 2016
4.656
4.684
Jun 2, 2016
4.628
4.656
Jun 1, 2016
4.626
4.654
May 31, 2016
4.66
4.689
May 27, 2016
4.651
4.679
May 26, 2016
4.653
4.681
May 25, 2016
4.653
4.682
May 24, 2016
4.603
4.631
May 23, 2016
4.574
4.601
May 20, 2016
4.539
4.568
May 19, 2016
4.508
4.535
May 18, 2016
4.491
4.517
May 17, 2016
4.503
4.53
May 16, 2016
4.452
4.48
May 13, 2016
4.438
4.465
May 12, 2016
4.498
4.525
May 11, 2016
4.49
4.517
May 10, 2016
4.488
4.517
May 9, 2016
4.482
4.511
May 6, 2016
4.426
4.455
May 5, 2016
4.447
4.475
May 4, 2016
4.436
4.463
May 3, 2016
4.45
4.479
Apr 29, 2016
4.492
4.521
Apr 28, 2016
4.469
4.498
Apr 27, 2016
4.485
4.514
Apr 26, 2016
4.482
4.51
Apr 25, 2016
4.478
4.507
Apr 22, 2016
4.48
4.512
Apr 21, 2016
4.502
4.533
Apr 20, 2016
4.536
4.566
Apr 19, 2016
4.554
4.583
Apr 18, 2016
4.531
4.559
Apr 15, 2016
4.537
4.565
Apr 14, 2016
4.574
4.605
Apr 13, 2016
4.546
4.575
Apr 12, 2016
4.484
4.514
Apr 11, 2016
4.523
4.551
Apr 8, 2016
4.538
4.569
Apr 7, 2016
4.538
4.567
Apr 6, 2016
4.513
4.542
Apr 5, 2016
4.479
4.508
Apr 4, 2016
4.537
4.565
Apr 1, 2016
4.469
4.496
Mar 31, 2016
4.506
4.536
Mar 30, 2016
4.512
4.541
Mar 29, 2016
4.447
4.478
Mar 24, 2016
4.458
4.486
Mar 23, 2016
4.512
4.54
Mar 22, 2016
4.477
4.505
Mar 21, 2016
4.483
4.512
Mar 18, 2016
4.485
4.513
Mar 17, 2016
4.439
4.47
Mar 16, 2016
4.449
4.48
Mar 15, 2016
4.451
4.479
Mar 14, 2016
4.449
4.478
Mar 11, 2016
4.405
4.434
Mar 10, 2016
4.398
4.425
Mar 9, 2016
4.399
4.427
Mar 8, 2016
4.367
4.396
Mar 7, 2016
4.427
4.457
Mar 4, 2016
4.47
4.5
Mar 3, 2016
4.454
4.484
Mar 2, 2016
4.49
4.519
Mar 1, 2016
4.501
4.53
Feb 29, 2016
4.457
4.487
Feb 26, 2016
4.483
4.514
Feb 25, 2016
4.438
4.468
Feb 24, 2016
4.375
4.406
Feb 23, 2016
4.428
4.458
Feb 22, 2016
4.474
4.504
Feb 19, 2016
4.401
4.431
Feb 18, 2016
4.423
4.451
Feb 17, 2016
4.383
4.414
Feb 16, 2016
4.316
4.346
Feb 15, 2016
4.287
4.315
Feb 12, 2016
4.144
4.171
Feb 11, 2016
4.098
4.129
Feb 10, 2016
4.204
4.232
Feb 9, 2016
4.17
4.198
Feb 8, 2016
4.248
4.277
Feb 5, 2016
4.428
4.458
Feb 4, 2016
4.422
4.453
Feb 3, 2016
4.457
4.485
Feb 2, 2016
4.492
4.522
Feb 1, 2016
4.514
4.543
Jan 29, 2016
4.477
4.508
Jan 28, 2016
4.443
4.472
Jan 27, 2016
4.425
4.453
Jan 26, 2016
4.407
4.436
Jan 25, 2016
4.442
4.472
Jan 22, 2016
4.416
4.446
Jan 21, 2016
4.285
4.312
Jan 20, 2016
4.296
4.326
Jan 19, 2016
4.422
4.453
Jan 18, 2016
4.342
4.371
Jan 15, 2016
4.384
4.412
Jan 14, 2016
4.44
4.47
Jan 13, 2016
4.588
4.618
Jan 12, 2016
4.574
4.604
Jan 11, 2016
4.544
4.574
Jan 8, 2016
4.591
4.621
Jan 7, 2016
4.549
4.578
Jan 6, 2016
4.626
4.655
Jan 5, 2016
4.655
4.685
Jan 4, 2016
4.671
4.702
Dec 31, 2015
4.766
4.798
Dec 30, 2015
4.787
4.82
Dec 29, 2015
4.76
4.791
Dec 24, 2015
4.715
4.749
Dec 23, 2015
4.688
4.719
Dec 22, 2015
4.632
4.662
Dec 21, 2015
4.655
4.686
Dec 18, 2015
4.627
4.658
Dec 17, 2015
4.672
4.701
Dec 16, 2015
4.634
4.665
Dec 15, 2015
4.568
4.599
Dec 14, 2015
4.552
4.583
Dec 11, 2015
4.562
4.593
Dec 10, 2015
4.598
4.631
Dec 9, 2015
4.653
4.684
Dec 8, 2015
4.666
4.7
Dec 7, 2015
4.719
4.749
Dec 4, 2015
4.674
4.705
Dec 3, 2015
4.789
4.821
Dec 2, 2015
4.768
4.8
Dec 1, 2015
4.719
4.751
Nov 30, 2015
4.705
4.739
Nov 27, 2015
4.673
4.704
Nov 26, 2015
4.665
4.695
Nov 25, 2015
4.641
4.671
Nov 24, 2015
4.588
4.618
Nov 23, 2015
4.635
4.666
Nov 20, 2015
4.64
4.671
Nov 19, 2015
4.651
4.683
Nov 18, 2015
4.604
4.634
Nov 17, 2015
4.605
4.636
Nov 16, 2015
4.522
4.552
Nov 13, 2015
4.497
4.527
Nov 12, 2015
4.58
4.61
Nov 11, 2015
4.602
4.633
Nov 10, 2015
4.553
4.583
Nov 9, 2015
4.601
4.632
Nov 6, 2015
4.619
4.649
Nov 5, 2015
4.623
4.654
Nov 4, 2015
4.637
4.667
Nov 3, 2015
4.609
4.639
Nov 2, 2015
4.616
4.647
Oct 30, 2015
4.624
4.655
Oct 29, 2015
4.618
4.648
Oct 28, 2015
4.625
4.654
Oct 27, 2015
4.628
4.657
Oct 26, 2015
4.629
4.659
Oct 23, 2015
4.621
4.649
Oct 22, 2015
4.557
4.585
Oct 21, 2015
4.585
4.613
Oct 20, 2015
4.548
4.577
Oct 19, 2015
4.523
4.553
Oct 16, 2015
4.518
4.546
Oct 15, 2015
4.48
4.508
Oct 14, 2015
4.451
4.48
Oct 13, 2015
4.459
4.487
Oct 12, 2015
4.471
4.502
Oct 9, 2015
4.518
4.545
Oct 8, 2015
4.486
4.516
Oct 7, 2015
4.49
4.518
Oct 6, 2015
4.526
4.555
Oct 5, 2015
4.512
4.541
Oct 2, 2015
4.476
4.504
Oct 1, 2015
4.463
4.491
Sep 30, 2015
4.404
4.432
Sep 29, 2015
4.348
4.377
Sep 28, 2015
4.424
4.453
Sep 25, 2015
4.459
4.488
Sep 24, 2015
4.38
4.409
Sep 23, 2015
4.359
4.387
Sep 22, 2015
4.362
4.39
Sep 21, 2015
4.445
4.472
Sep 18, 2015
4.428
4.456
Sep 17, 2015
4.465
4.492
Sep 16, 2015
4.432
4.458
Sep 15, 2015
4.389
4.416
Sep 14, 2015
4.421
4.448
Sep 11, 2015
4.407
4.434
Sep 10, 2015
4.441
4.469
Sep 9, 2015
4.478
4.506
Sep 8, 2015
4.446
4.474
Sep 7, 2015
4.375
4.403
Sep 4, 2015
4.38
4.407
Sep 3, 2015
4.446
4.474
Sep 2, 2015
4.361
4.389
Sep 1, 2015
4.38
4.408
Aug 28, 2015
4.41
4.438
Aug 27, 2015
4.379
4.406
Aug 26, 2015
4.315
4.342
Aug 25, 2015
4.32
4.349
Aug 24, 2015
4.252
4.278
Aug 21, 2015
4.451
4.48
Aug 20, 2015
4.516
4.544
Aug 19, 2015
4.581
4.611
Aug 18, 2015
4.619
4.648
Aug 17, 2015
4.604
4.632
Aug 14, 2015
4.611
4.639
Aug 13, 2015
4.627
4.655
Aug 12, 2015
4.57
4.597
Aug 11, 2015
4.643
4.672
Aug 10, 2015
4.631
4.658
Aug 7, 2015
4.661
4.689
Aug 6, 2015
4.671
4.7
Aug 5, 2015
4.667
4.695
Aug 4, 2015
4.664
4.692
Aug 3, 2015
4.671
4.699
Jul 31, 2015
4.652
4.679
Jul 30, 2015
4.641
4.669
Jul 29, 2015
4.599
4.627
Jul 28, 2015
4.563
4.59
Jul 27, 2015
4.563
4.59
Jul 24, 2015
4.628
4.656
Jul 23, 2015
4.634
4.662
Jul 22, 2015
4.632
4.659
Jul 21, 2015
4.68
4.708
Jul 20, 2015
4.678
4.704
Jul 17, 2015
4.665
4.693
Jul 16, 2015
4.653
4.68
Jul 15, 2015
4.622
4.65
Jul 14, 2015
4.601
4.628
Jul 13, 2015
4.598
4.626
Jul 10, 2015
4.543
4.571
Jul 9, 2015
4.466
4.494
Jul 8, 2015
4.43
4.458
Jul 7, 2015
4.46
4.488
Jul 6, 2015
4.487
4.515
Jul 3, 2015
4.509
4.537
Jul 2, 2015
4.506
4.533
Jul 1, 2015
4.518
4.545
Jun 30, 2015
4.478
4.507
Jun 29, 2015
4.511
4.539
Jun 26, 2015
4.596
4.624
Jun 25, 2015
4.627
4.655
Jun 24, 2015
4.634
4.662
Jun 23, 2015
4.624
4.652
Jun 22, 2015
4.592
4.62
Jun 19, 2015
4.559
4.586
Jun 18, 2015
4.505
4.532
Jun 17, 2015
4.511
4.539
Jun 16, 2015
4.491
4.517
Jun 15, 2015
4.532
4.56
Jun 12, 2015
4.573
4.601
Jun 11, 2015
4.594
4.622
Jun 10, 2015
4.539
4.567
Jun 9, 2015
4.538
4.566
Jun 8, 2015
4.551
4.579
Jun 5, 2015
4.561
4.589
Jun 4, 2015
4.608
4.638
Jun 3, 2015
4.67
4.699
Jun 2, 2015
4.659
4.688
Jun 1, 2015
4.685
4.713
May 29, 2015
4.726
4.756
May 28, 2015
4.718
4.747
May 27, 2015
4.677
4.705
May 26, 2015
4.669
4.698
May 22, 2015
4.691
4.719
May 21, 2015
4.66
4.688
May 20, 2015
4.661
4.688
May 19, 2015
4.659
4.687
May 18, 2015
4.611
4.639
May 15, 2015
4.641
4.668
May 14, 2015
4.582
4.609
May 13, 2015
4.584
4.611
May 12, 2015
4.532
4.56
May 11, 2015
4.623
4.651
May 8, 2015
4.599
4.627
May 7, 2015
4.445
4.472
May 6, 2015
4.51
4.536
May 5, 2015
4.557
4.584
May 1, 2015
4.523
4.55
Apr 30, 2015
4.511
4.537
Apr 29, 2015
4.558
4.585
Apr 28, 2015
4.557
4.585
Apr 27, 2015
4.617
4.645
Apr 24, 2015
4.607
4.635
Apr 23, 2015
4.608
4.636
Apr 22, 2015
4.595
4.622
Apr 21, 2015
4.616
4.645
Apr 20, 2015
4.607
4.635
Apr 17, 2015
4.584
4.613
Apr 16, 2015
4.624
4.652
Apr 15, 2015
4.648
4.676
Apr 14, 2015
4.639
4.667
Apr 13, 2015
4.635
4.664
Apr 10, 2015
4.626
4.654
Apr 9, 2015
4.591
4.618
Apr 8, 2015
4.568
4.595
Apr 7, 2015
4.559
4.586
Apr 2, 2015
4.494
4.521
Apr 1, 2015
4.501
4.528
Mar 31, 2015
4.487
4.514
Mar 30, 2015
4.52
4.546
Mar 27, 2015
4.505
4.532
Mar 26, 2015
4.5
4.528
Mar 25, 2015
4.603
4.631
Mar 24, 2015
4.62
4.649
Mar 23, 2015
4.598
4.626
Mar 20, 2015
4.606
4.634
Mar 19, 2015
4.585
4.613
Mar 18, 2015
4.542
4.569
Mar 17, 2015
4.5
4.526
Mar 16, 2015
4.493
4.519
Mar 13, 2015
4.461
4.487
Mar 12, 2015
4.46
4.487
Mar 11, 2015
4.411
4.437
Mar 10, 2015
4.468
4.494
Mar 9, 2015
4.507
4.533
Mar 6, 2015
4.56
4.587
Mar 5, 2015
4.552
4.579
Mar 4, 2015
4.487
4.514
Mar 3, 2015
4.52
4.546
Mar 2, 2015
4.529
4.555
Feb 27, 2015
4.517
4.544
Feb 26, 2015
4.508
4.535
Feb 25, 2015
4.5
4.527
Feb 24, 2015
4.508
4.535
Feb 23, 2015
4.487
4.514
Feb 20, 2015
4.476
4.504
Feb 19, 2015
4.47
4.497
Feb 18, 2015
4.451
4.477
Feb 17, 2015
4.421
4.447
Feb 16, 2015
4.416
4.442
Feb 13, 2015
4.424
4.45
Feb 12, 2015
4.404
4.43
Feb 11, 2015
4.378
4.404
Feb 10, 2015
4.379
4.404
Feb 9, 2015
4.365
4.391
Feb 6, 2015
4.395
4.422
Feb 5, 2015
4.411
4.437
Feb 4, 2015
4.402
4.427
Feb 3, 2015
4.424
4.449
Feb 2, 2015
4.375
4.401
Jan 30, 2015
4.407
4.432
Jan 29, 2015
4.416
4.443
Jan 28, 2015
4.403
4.429
Jan 27, 2015
4.424
4.45
Jan 26, 2015
4.422
4.448
Jan 23, 2015
4.41
4.436
Jan 22, 2015
4.358
4.384
Jan 21, 2015
4.318
4.343
Jan 20, 2015
4.295
4.32
Jan 19, 2015
4.249
4.274
Jan 16, 2015
4.216
4.241
Jan 15, 2015
4.152
4.177
Jan 14, 2015
4.201
4.226
Jan 13, 2015
4.262
4.287
Jan 12, 2015
4.252
4.277
Jan 9, 2015
4.25
4.276
Jan 8, 2015
4.245
4.27
Jan 7, 2015
4.183
4.208
Jan 6, 2015
4.166
4.19
Jan 5, 2015
4.24
4.264
Jan 2, 2015
4.257
4.282
Dec 31, 2014
4.252
4.278
Dec 30, 2014
4.259
4.283
Dec 29, 2014
4.276
4.302
Dec 24, 2014
4.27
4.296
Dec 23, 2014
4.266
4.292
Dec 22, 2014
4.259
4.283
Dec 19, 2014
4.201
4.226
Dec 18, 2014
4.141
4.164
Dec 17, 2014
4.082
4.106
Dec 16, 2014
4.041
4.065
Dec 15, 2014
4.096
4.119
Dec 12, 2014
4.105
4.129
Dec 11, 2014
4.158
4.182
Dec 10, 2014
4.206
4.231
Dec 9, 2014
4.229
4.254
Dec 8, 2014
4.276
4.3
Dec 5, 2014
4.302
4.327
Dec 4, 2014
4.294
4.319
Dec 3, 2014
4.302
4.326
Dec 2, 2014
4.301
4.325
Dec 1, 2014
4.274
4.298
Nov 28, 2014
4.266
4.289
Nov 27, 2014
4.267
4.291
Nov 26, 2014
4.263
4.286
Nov 25, 2014
4.262
4.286
Nov 24, 2014
4.249
4.274
Nov 21, 2014
4.25
4.274
Nov 20, 2014
4.195
4.219
Nov 19, 2014
4.22
4.244
Nov 18, 2014
4.223
4.246
Nov 17, 2014
4.182
4.206
Nov 14, 2014
4.171
4.195
Nov 13, 2014
4.176
4.2
Nov 12, 2014
4.142
4.166
Nov 11, 2014
4.156
4.179
Nov 10, 2014
4.127
4.151
Nov 7, 2014
4.134
4.157
Nov 6, 2014
4.095
4.119
Nov 5, 2014
4.086
4.11
Nov 3, 2014
4.081
4.105
Oct 31, 2014
4.094
4.117
Oct 30, 2014
3.998
4.021
Oct 29, 2014
4.024
4.047
Oct 28, 2014
3.999
4.022
Oct 27, 2014
3.985
4.008
Oct 24, 2014
3.989
4.012
Oct 23, 2014
3.962
3.985
Oct 22, 2014
3.969
3.991
Oct 21, 2014
3.943
3.966
Oct 20, 2014
3.892
3.915
Oct 17, 2014
3.884
3.906
Oct 16, 2014
3.816
3.839
Oct 15, 2014
3.931
3.953
Oct 14, 2014
3.936
3.959
Oct 13, 2014
3.96
3.982
Oct 10, 2014
3.951
3.973
Oct 9, 2014
4.038
4.063
Oct 8, 2014
4.037
4.061
Oct 7, 2014
4.076
4.099
Oct 6, 2014
4.1
4.125
Oct 3, 2014
4.069
4.093
Oct 2, 2014
4.083
4.107
Oct 1, 2014
4.115
4.138
Sep 30, 2014
4.136
4.16
Sep 29, 2014
4.137
4.162
Sep 26, 2014
4.135
4.16
Sep 25, 2014
4.172
4.197
Sep 24, 2014
4.159
4.184
Sep 23, 2014
4.173
4.198
Sep 22, 2014
4.226
4.252
Sep 19, 2014
4.261
4.287
Sep 18, 2014
4.22
4.245
Sep 17, 2014
4.222
4.248
Sep 16, 2014
4.196
4.221
Sep 15, 2014
4.22
4.246
Sep 12, 2014
4.24
4.265
Sep 11, 2014
4.231
4.257
Sep 10, 2014
4.253
4.278
Sep 9, 2014
4.245
4.269
Sep 8, 2014
4.217
4.242
Sep 5, 2014
4.255
4.28
Sep 4, 2014
4.272
4.3
Sep 3, 2014
4.289
4.315
Sep 2, 2014
4.267
4.292
Sep 1, 2014
4.251
4.276
Aug 29, 2014
4.248
4.273
Aug 28, 2014
4.244
4.27
Aug 27, 2014
4.284
4.31
Aug 26, 2014
4.264
4.29
Aug 22, 2014
4.244
4.27
Aug 21, 2014
4.235
4.26
Aug 20, 2014
4.223
4.248
Aug 19, 2014
4.226
4.251
Aug 18, 2014
4.198
4.224
Aug 15, 2014
4.19
4.216
Aug 14, 2014
4.152
4.177
Aug 13, 2014
4.133
4.158
Aug 12, 2014
4.109
4.134
Aug 11, 2014
4.106
4.131
Aug 8, 2014
4.052
4.078
Aug 7, 2014
4.081
4.108
Aug 6, 2014
4.06
4.087
Aug 5, 2014
4.11
4.136
Aug 4, 2014
4.116
4.141
Aug 1, 2014
4.074
4.1
Jul 31, 2014
4.15
4.176
Jul 30, 2014
4.177
4.204
Jul 29, 2014
4.182
4.209
Jul 28, 2014
4.169
4.195
Jul 25, 2014
4.189
4.215
Jul 24, 2014
4.171
4.197
Jul 23, 2014
4.162
4.188
Jul 22, 2014
4.134
4.16
Jul 21, 2014
4.103
4.128
Jul 18, 2014
4.096
4.122
Jul 17, 2014
4.119
4.146
Jul 16, 2014
4.147
4.173
Jul 15, 2014
4.124
4.151
Jul 14, 2014
4.134
4.16
Jul 11, 2014
4.114
4.14
Jul 10, 2014
4.093
4.12
Jul 9, 2014
4.127
4.153
Jul 8, 2014
4.193
4.219
Jul 7, 2014
4.242
4.269
Jul 4, 2014
4.267
4.294
Jul 3, 2014
4.249
4.274
Jul 2, 2014
4.235
4.261
Jul 1, 2014
4.191
4.216
Jun 30, 2014
4.163
4.188
Jun 27, 2014
4.161
4.186
Jun 26, 2014
4.154
4.179
Jun 25, 2014
4.125
4.149
Jun 24, 2014
4.145
4.169
Jun 23, 2014
4.157
4.182
Jun 20, 2014
4.184
4.21
Jun 19, 2014
4.181
4.206
Jun 18, 2014
4.142
4.168
Jun 17, 2014
4.142
4.168
Jun 16, 2014
4.14
4.165
Jun 13, 2014
4.157
4.183
Jun 12, 2014
4.249
4.275
Jun 11, 2014
4.232
4.259
Jun 10, 2014
4.259
4.285
Jun 9, 2014
4.267
4.293
Jun 6, 2014
4.249
4.275
Jun 5, 2014
4.209
4.236
Jun 4, 2014
4.219
4.245
Jun 3, 2014
4.214
4.24
Jun 2, 2014
4.236
4.262
May 30, 2014
4.22
4.246
May 29, 2014
4.239
4.266
May 28, 2014
4.226
4.251
May 27, 2014
4.218
4.244
May 23, 2014
4.187
4.212
May 22, 2014
4.191
4.217
May 21, 2014
4.155
4.18
May 20, 2014
4.158
4.184
May 19, 2014
4.131
4.157
May 16, 2014
4.128
4.154
May 15, 2014
4.226
4.252
May 14, 2014
4.238
4.264
May 13, 2014
4.224
4.25
May 12, 2014
4.214
4.24
May 9, 2014
4.21
4.235
May 8, 2014
4.201
4.229
May 7, 2014
4.183
4.208
May 6, 2014
4.213
4.239
May 2, 2014
4.215
4.24
May 1, 2014
4.181
4.209
Apr 30, 2014
4.156
4.181
Apr 29, 2014
4.159
4.184
Apr 28, 2014
4.145
4.172
Apr 25, 2014
4.162
4.187
Apr 24, 2014
4.209
4.234
Apr 23, 2014
4.201
4.226
Apr 22, 2014
4.223
4.248
Apr 17, 2014
4.139
4.164
Apr 16, 2014
4.104
4.129
Apr 15, 2014
4.117
4.142
Apr 14, 2014
4.101
4.126
Apr 11, 2014
4.158
4.183
Apr 10, 2014
4.247
4.275
Apr 9, 2014
4.233
4.258
Apr 8, 2014
4.174
4.199
Apr 7, 2014
4.282
4.309
Apr 4, 2014
4.319
4.345
Apr 3, 2014
4.312
4.338
Apr 2, 2014
4.33
4.357
Apr 1, 2014
4.308
4.335
Mar 31, 2014
4.299
4.325
Mar 28, 2014
4.299
4.324
Mar 27, 2014
4.288
4.315
Mar 26, 2014
4.315
4.341
Mar 25, 2014
4.272
4.299
Mar 24, 2014
4.241
4.267
Mar 21, 2014
4.274
4.3
Mar 20, 2014
4.247
4.274
Mar 19, 2014
4.274
4.3
Mar 18, 2014
4.252
4.279
Mar 17, 2014
4.236
4.262
Mar 14, 2014
4.204
4.23
Mar 13, 2014
4.258
4.284
Mar 12, 2014
4.274
4.3
Mar 11, 2014
4.3
4.326
Mar 10, 2014
4.338
4.365
Mar 7, 2014
4.35
4.377
Mar 6, 2014
4.362
4.393
Mar 5, 2014
4.356
4.383
Mar 4, 2014
4.362
4.389
Mar 3, 2014
4.267
4.294
Feb 28, 2014
4.346
4.373
Feb 27, 2014
4.294
4.321
Feb 26, 2014
4.318
4.344
Feb 25, 2014
4.321
4.347
Feb 24, 2014
4.321
4.347
Feb 21, 2014
4.323
4.349
Feb 20, 2014
4.289
4.315
Feb 19, 2014
4.305
4.332
Feb 18, 2014
4.282
4.308
Feb 17, 2014
4.273
4.299
Feb 14, 2014
4.238
4.263
Feb 13, 2014
4.206
4.233
Feb 12, 2014
4.25
4.276
Feb 11, 2014
4.22
4.246
Feb 10, 2014
4.187
4.212
Feb 7, 2014
4.193
4.219
Feb 6, 2014
4.163
4.191
Feb 5, 2014
4.141
4.167
Feb 4, 2014
4.123
4.148
Feb 3, 2014
4.171
4.197
Jan 31, 2014
4.131
4.158
Jan 30, 2014
4.161
4.19
Jan 29, 2014
4.201
4.231
Jan 28, 2014
4.186
4.215
Jan 27, 2014
4.146
4.175
Jan 24, 2014
4.249
4.279
Jan 23, 2014
4.341
4.371
Jan 22, 2014
4.354
4.384
Jan 21, 2014
4.36
4.39
Jan 20, 2014
4.341
4.372
Jan 17, 2014
4.332
4.363
Jan 16, 2014
4.335
4.365
Jan 15, 2014
4.328
4.358
Jan 14, 2014
4.304
4.334
Jan 13, 2014
4.293
4.322
Jan 10, 2014
4.298
4.329
Jan 9, 2014
4.275
4.305
Jan 8, 2014
4.289
4.319
Jan 7, 2014
4.312
4.342
Jan 6, 2014
4.289
4.318
Jan 3, 2014
4.262
4.291
Jan 2, 2014
4.237
4.267
Dec 31, 2013
4.237
4.266
Dec 30, 2013
4.212
4.241
Dec 27, 2013
4.211
4.241
Dec 24, 2013
4.19
4.221
Dec 23, 2013
4.161
4.19
Dec 20, 2013
4.132
4.16
Dec 19, 2013
4.113
4.141
Dec 18, 2013
4.076
4.105
Dec 17, 2013
4.072
4.1
Dec 16, 2013
4.05
4.079
Dec 13, 2013
4.042
4.07
Dec 12, 2013
4.016
4.044
Dec 11, 2013
4.083
4.112
Dec 10, 2013
4.078
4.107
Dec 9, 2013
4.047
4.074
Dec 6, 2013
4.042
4.07
Dec 5, 2013
4.012
4.042
Dec 4, 2013
4.018
4.046
Dec 3, 2013
4.033
4.062
Dec 2, 2013
4.06
4.088
Nov 29, 2013
4.098
4.127
Nov 28, 2013
4.088
4.118
Nov 27, 2013
4.084
4.113
Nov 26, 2013
4.075
4.103
Nov 25, 2013
4.072
4.101
Nov 22, 2013
4.043
4.072
Nov 21, 2013
4.04
4.069
Nov 20, 2013
4.033
4.062
Nov 19, 2013
4.036
4.065
Nov 18, 2013
4.059
4.088
Nov 15, 2013
4.044
4.073
Nov 14, 2013
4.033
4.062
Nov 13, 2013
4.031
4.06
Nov 12, 2013
4.078
4.108
Nov 11, 2013
4.084
4.114
Nov 8, 2013
4.059
4.089
Nov 7, 2013
4.088
4.117
Nov 6, 2013
4.098
4.127
Nov 5, 2013
4.066
4.094
Nov 4, 2013
4.111
4.14
Nov 1, 2013
4.088
4.117
Oct 31, 2013
4.0837
4.11241
Oct 30, 2013
4.122
4.151
Oct 29, 2013
4.093
4.123
Oct 28, 2013
4.086
4.115
Oct 25, 2013
4.09
4.12
Oct 24, 2013
4.095
4.125
Oct 23, 2013
4.073
4.102
Oct 22, 2013
4.061
4.091
Oct 21, 2013
4.041
4.07
Oct 18, 2013
4.009
4.038
Oct 17, 2013
3.977
4.006
Oct 16, 2013
3.929
3.957
Oct 15, 2013
3.96
3.988
Oct 14, 2013
3.911
3.939
Oct 11, 2013
3.897
3.925
Oct 10, 2013
3.843
3.87
Oct 9, 2013
3.803
3.83
Oct 8, 2013
3.814
3.842
Oct 7, 2013
3.813
3.841
Oct 4, 2013
3.863
3.891
Oct 3, 2013
3.867
3.895
Oct 2, 2013
3.854
3.881
Oct 1, 2013
3.872
3.899
Sep 30, 2013
3.857
3.884
Sep 27, 2013
3.893
3.921
Sep 26, 2013
3.91
3.939
Sep 25, 2013
3.91
3.938
Sep 24, 2013
3.919
3.947
Sep 23, 2013
3.928
3.956
Sep 20, 2013
3.956
3.984
Sep 19, 2013
3.981
4.009
Sep 18, 2013
3.938
3.967
Sep 17, 2013
3.961
3.989
Sep 16, 2013
3.973
4.001
Sep 13, 2013
3.943
3.971
Sep 12, 2013
3.94
3.969
Sep 11, 2013
3.958
3.987
Sep 10, 2013
3.961
3.989
Sep 9, 2013
3.915
3.944
Sep 6, 2013
3.925
3.953
Sep 5, 2013
3.918
3.947
Sep 4, 2013
3.879
3.907
Sep 3, 2013
3.924
3.952
Sep 2, 2013
3.924
3.952
Aug 30, 2013
3.863598
3.890287
Aug 29, 2013
3.886
3.914
Aug 28, 2013
3.858
3.886
Aug 27, 2013
3.897
3.925
Aug 23, 2013
3.915
3.942
Aug 22, 2013
3.898
3.926
Aug 21, 2013
3.879
3.906
Aug 20, 2013
3.88
3.908
Aug 19, 2013
3.919
3.947
Aug 16, 2013
3.887
3.915
Aug 15, 2013
3.929
3.957
Aug 14, 2013
4.003
4.031
Aug 13, 2013
3.994
4.022
Aug 12, 2013
3.975
4.003
Aug 9, 2013
3.984
4.012
Aug 8, 2013
3.998
4.026
Aug 7, 2013
4
4.029
Aug 6, 2013
4.029
4.058
Aug 5, 2013
4.04
4.069
Aug 2, 2013
4.031
4.06
Aug 1, 2013
4.019
4.048
Jul 31, 2013
3.998
4.026
Jul 30, 2013
3.974
4.003
Jul 29, 2013
3.961
3.989
Jul 26, 2013
3.958
3.986
Jul 25, 2013
3.948
3.976
Jul 24, 2013
4.002
4.031
Jul 23, 2013
4.011
4.039
Jul 22, 2013
4.003
4.031
Jul 19, 2013
4.006
4.035
Jul 18, 2013
3.995
4.023
Jul 17, 2013
3.959
3.988
Jul 16, 2013
3.985
4.014
Jul 15, 2013
3.993
4.022
Jul 12, 2013
3.998
4.026
Jul 11, 2013
3.967
3.996
Jul 10, 2013
3.922
3.949
Jul 9, 2013
3.947
3.975
Jul 8, 2013
3.908
3.936
Jul 5, 2013
3.919
3.947
Jul 4, 2013
3.813
3.842
Jul 3, 2013
3.755
3.782
Jul 2, 2013
3.796
3.823
Jul 1, 2013
3.783
3.81
Jun 28, 2013
3.743463
3.77051
Jun 27, 2013
3.716
3.742
Jun 26, 2013
3.708
3.735
Jun 25, 2013
3.643
3.67
Jun 24, 2013
3.616
3.642
Jun 21, 2013
3.743
3.769
Jun 20, 2013
3.717
3.742
Jun 19, 2013
3.796
3.823
Jun 18, 2013
3.807
3.834
Jun 17, 2013
3.786
3.812
Jun 14, 2013
3.755
3.782
Jun 13, 2013
3.715
3.741
Jun 12, 2013
3.795
3.821
Jun 11, 2013
3.765
3.791
Jun 10, 2013
3.822
3.848
Jun 7, 2013
3.767
3.793
Jun 6, 2013
3.828
3.855
Jun 5, 2013
3.858
3.884
Jun 4, 2013
3.904
3.931
Jun 3, 2013
3.912
3.939
May 31, 2013
3.903
3.931
May 30, 2013
3.926
3.954
May 29, 2013
3.947
3.974
May 28, 2013
4.005
4.032
May 24, 2013
3.937
3.964
May 23, 2013
3.969
3.996
May 22, 2013
4.029
4.057
May 21, 2013
4.024
4.052
May 20, 2013
3.987
4.015
May 17, 2013
3.973
4
May 16, 2013
3.975
4.003
May 15, 2013
3.979
4.006
May 14, 2013
3.927
3.954
May 13, 2013
3.903
3.93
May 10, 2013
3.917
3.944
May 9, 2013
3.897
3.926
May 8, 2013
3.892
3.919
May 7, 2013
3.87
3.897
May 3, 2013
3.823
3.849
May 2, 2013
3.807
3.833
May 1, 2013
3.814
3.842
Apr 30, 2013
3.794413
3.820261
Apr 29, 2013
3.801
3.827
Apr 26, 2013
3.793
3.819
Apr 25, 2013
3.811
3.837
Apr 24, 2013
3.789
3.815
Apr 23, 2013
3.766
3.792
Apr 22, 2013
3.761
3.787
Apr 19, 2013
3.733
3.758
Apr 18, 2013
3.734
3.76
Apr 17, 2013
3.726
3.751
Apr 16, 2013
3.728
3.753
Apr 15, 2013
3.737
3.763
Apr 12, 2013
3.779
3.805
Apr 11, 2013
3.791
3.817
Apr 10, 2013
3.737
3.763
Apr 9, 2013
3.707
3.733
Apr 8, 2013
3.704
3.729
Apr 5, 2013
3.687
3.712
Apr 4, 2013
3.799
3.826
Apr 3, 2013
3.835
3.861
Apr 2, 2013
3.832
3.859
Mar 28, 2013
3.801
3.827
Mar 27, 2013
3.755
3.78
Mar 26, 2013
3.754
3.78
Mar 25, 2013
3.807
3.833
Mar 22, 2013
3.78
3.805
Mar 21, 2013
3.775
3.8
Mar 20, 2013
3.803
3.829
Mar 19, 2013
3.803
3.828
Mar 18, 2013
3.784
3.809
Mar 15, 2013
3.804
3.829
Mar 14, 2013
3.802
3.827
Mar 13, 2013
3.769
3.794
Mar 12, 2013
3.806
3.831
Mar 11, 2013
3.793
3.819
Mar 8, 2013
3.786
3.812
Mar 7, 2013
3.78
3.806
Mar 6, 2013
3.766
3.792
Mar 5, 2013
3.733
3.758
Mar 4, 2013
3.683
3.708
Mar 1, 2013
3.682
3.707
Feb 28, 2013
3.691
3.716
Feb 27, 2013
3.648
3.675
Feb 26, 2013
3.631
3.657
Feb 25, 2013
3.693
3.72
Feb 22, 2013
3.68
3.707
Feb 21, 2013
3.643
3.67
Feb 20, 2013
3.699
3.727
Feb 19, 2013
3.658
3.684
Feb 18, 2013
3.633
3.66
Feb 15, 2013
3.642
3.668
Feb 14, 2013
3.626
3.652
Feb 13, 2013
3.621
3.647
Feb 12, 2013
3.586
3.611
Feb 11, 2013
3.578
3.604
Feb 8, 2013
3.574
3.601
Feb 7, 2013
3.574
3.6
Feb 6, 2013
3.59
3.616
Feb 5, 2013
3.559
3.585
Feb 4, 2013
3.574
3.601
Feb 1, 2013
3.564
3.59
Jan 31, 2013
3.546547
3.571446
Jan 30, 2013
3.578
3.604
Jan 29, 2013
3.558
3.584
Jan 28, 2013
3.566
3.591
Jan 25, 2013
3.555
3.581
Jan 24, 2013
3.527
3.553
Jan 23, 2013
3.514
3.54
Jan 22, 2013
3.513
3.539
Jan 21, 2013
3.509
3.535
Jan 18, 2013
3.505
3.531
Jan 17, 2013
3.474
3.499
Jan 16, 2013
3.465
3.491
Jan 15, 2013
3.469
3.494
Jan 14, 2013
3.482
3.507
Jan 11, 2013
3.475
3.501
Jan 10, 2013
3.473
3.499
Jan 9, 2013
3.459
3.484
Jan 8, 2013
3.465
3.49
Jan 7, 2013
3.461
3.486
Jan 4, 2013
3.447
3.472
Jan 3, 2013
3.44
3.465
Jan 2, 2013
3.445
3.47
Dec 31, 2012
3.369279
3.395656
Dec 28, 2012
3.391
3.417
Dec 27, 2012
3.409
3.434
Dec 24, 2012
3.394
3.419
Dec 21, 2012
3.386
3.412
Dec 20, 2012
3.413
3.438
Dec 19, 2012
3.412
3.437
Dec 18, 2012
3.388
3.412
Dec 17, 2012
3.374
3.399
Dec 14, 2012
3.396
3.421
Dec 13, 2012
3.387
3.412
Dec 12, 2012
3.397
3.421
Dec 11, 2012
3.398
3.423
Dec 10, 2012
3.389
3.414
Dec 7, 2012
3.387
3.412
Dec 6, 2012
3.386
3.412
Dec 5, 2012
3.384
3.41
Dec 4, 2012
3.378
3.404
Dec 3, 2012
3.389
3.415
Nov 30, 2012
3.374546
3.400037
Nov 29, 2012
3.37
3.396
Nov 28, 2012
3.338
3.363
Nov 27, 2012
3.352
3.377
Nov 26, 2012
3.342
3.367
Nov 23, 2012
3.344
3.369
Nov 22, 2012
3.332
3.358
Nov 21, 2012
3.314
3.34
Nov 20, 2012
3.301
3.326
Nov 19, 2012
3.264
3.288
Nov 16, 2012
3.265
3.289
Nov 15, 2012
3.286
3.311
Nov 14, 2012
3.326
3.352
Nov 13, 2012
3.312
3.338
Nov 12, 2012
3.336
3.362
Nov 9, 2012
3.319
3.345
Nov 8, 2012
3.337
3.363
Nov 7, 2012
3.385
3.411
Nov 6, 2012
3.368
3.393
Nov 5, 2012
3.346
3.372
Nov 2, 2012
3.36
3.385
Nov 1, 2012
3.34
3.365
Oct 31, 2012
3.316703
3.341922
Oct 30, 2012
3.359
3.385
Oct 29, 2012
3.332
3.357
Oct 26, 2012
3.33
3.355
Oct 25, 2012
3.36
3.385
Oct 24, 2012
3.348
3.374
Oct 23, 2012
3.347
3.373
Oct 22, 2012
3.399
3.425
Oct 19, 2012
3.401
3.427
Oct 18, 2012
3.399
3.425
Oct 17, 2012
3.396
3.422
Oct 16, 2012
3.376
3.401
Oct 15, 2012
3.36
3.385
Oct 12, 2012
3.347
3.373
Oct 11, 2012
3.339
3.364
Oct 10, 2012
3.324
3.349
Oct 9, 2012
3.337
3.362
Oct 8, 2012
3.343
3.369
Oct 5, 2012
3.353
3.378
Oct 4, 2012
3.336
3.362
Oct 3, 2012
3.319
3.344
Oct 2, 2012
3.326
3.351
Oct 1, 2012
3.308
3.333
Sep 28, 2012
3.26822
3.292677
Sep 27, 2012
3.283
3.308
Sep 26, 2012
3.295
3.319
Sep 25, 2012
3.316
3.342
Sep 24, 2012
3.307
3.332
Sep 21, 2012
3.326
3.351
Sep 20, 2012
3.333
3.358
Sep 19, 2012
3.346
3.372
Sep 18, 2012
3.341
3.366
Sep 17, 2012
3.372
3.398
Sep 14, 2012
3.381
3.406
Sep 13, 2012
3.307
3.332
Sep 12, 2012
3.32
3.345
Sep 11, 2012
3.313
3.338
Sep 10, 2012
3.338
3.363
Sep 7, 2012
3.333
3.358
Sep 6, 2012
3.279
3.304
Sep 5, 2012
3.268
3.293
Sep 4, 2012
3.283
3.308
Sep 3, 2012
3.32
3.346
Aug 31, 2012
3.298439
3.323536
Aug 30, 2012
3.301
3.326
Aug 29, 2012
3.31
3.335
Aug 28, 2012
3.317
3.343
Aug 24, 2012
3.323
3.349
Aug 23, 2012
3.341
3.367
Aug 22, 2012
3.333
3.358
Aug 21, 2012
3.362
3.387
Aug 20, 2012
3.359
3.383
Aug 17, 2012
3.364
3.388
Aug 16, 2012
3.346
3.371
Aug 15, 2012
3.359
3.385
Aug 14, 2012
3.353
3.378
Aug 13, 2012
3.346
3.372
Aug 10, 2012
3.345
3.37
Aug 9, 2012
3.35
3.375
Aug 8, 2012
3.323
3.348
Aug 7, 2012
3.302
3.326
Aug 6, 2012
3.327
3.352
Aug 3, 2012
3.288
3.313
Aug 2, 2012
3.279
3.305
Aug 1, 2012
3.252
3.277
Jul 31, 2012
3.214175
3.237981
Jul 30, 2012
3.23
3.253
Jul 27, 2012
3.191
3.215
Jul 26, 2012
3.164
3.188
Jul 25, 2012
3.151
3.174
Jul 24, 2012
3.159
3.182
Jul 23, 2012
3.179
3.202
Jul 20, 2012
3.249
3.274
Jul 19, 2012
3.253
3.277
Jul 18, 2012
3.209
3.232
Jul 17, 2012
3.204
3.228
Jul 16, 2012
3.234
3.257
Jul 13, 2012
3.23
3.253
Jul 12, 2012
3.196
3.22
Jul 11, 2012
3.236
3.261
Jul 10, 2012
3.253
3.277
Jul 9, 2012
3.243
3.267
Jul 6, 2012
3.268
3.292
Jul 5, 2012
3.287
3.313
Jul 4, 2012
3.271
3.295
Jul 3, 2012
3.256
3.28
Jul 2, 2012
3.225
3.249
Jun 29, 2012
3.202
3.226
Jun 28, 2012
3.147
3.171
Jun 27, 2012
3.143
3.166
Jun 26, 2012
3.133
3.156
Jun 25, 2012
3.15
3.173
Jun 22, 2012
3.162
3.185
Jun 21, 2012
3.214
3.238
Jun 20, 2012
3.216
3.24
Jun 19, 2012
3.171
3.195
Jun 18, 2012
3.138
3.162
Jun 15, 2012
3.136
3.159
Jun 14, 2012
3.106
3.13
Jun 13, 2012
3.126
3.149
Jun 12, 2012
3.127
3.15
Jun 11, 2012
3.146
3.169
Jun 8, 2012
3.098
3.121
Jun 7, 2012
3.11
3.137
Jun 6, 2012
3.057
3.08
Jun 1, 2012
3.027
3.05
May 31, 2012
3.068648
3.092529
May 30, 2012
3.059
3.082
May 29, 2012
3.099
3.122
May 28, 2012
3.109
3.132
May 25, 2012
3.058
3.081
May 24, 2012
3.072
3.095
May 23, 2012
3.053
3.076
May 22, 2012
3.072
3.095
May 21, 2012
3.038
3.061
May 18, 2012
3.032
3.054
May 17, 2012
3.072
3.095
May 16, 2012
3.088
3.111
May 15, 2012
3.129
3.153
May 14, 2012
3.13
3.152
May 11, 2012
3.152
3.175
May 10, 2012
3.156
3.18
May 9, 2012
3.138
3.162
May 8, 2012
3.211
3.234
May 4, 2012
3.268
3.292
May 3, 2012
3.308
3.333
May 2, 2012
3.305
3.33
May 1, 2012
3.286
3.311
Apr 30, 2012
3.282152
3.306845
Apr 27, 2012
3.299
3.324
Apr 26, 2012
3.271
3.296
Apr 25, 2012
3.27
3.295
Apr 24, 2012
3.246
3.27
Apr 23, 2012
3.247
3.272
Apr 20, 2012
3.296
3.32
Apr 19, 2012
3.311
3.335
Apr 18, 2012
3.275
3.3
Apr 17, 2012
3.245
3.269
Apr 16, 2012
3.231
3.255
Apr 13, 2012
3.241
3.266
Apr 12, 2012
3.207
3.231
Apr 11, 2012
3.185
3.21
Apr 10, 2012
3.207
3.232
Apr 5, 2012
3.222
3.248
Apr 4, 2012
3.266
3.292
Apr 3, 2012
3.321
3.346
Apr 2, 2012
3.263
3.288
Mar 30, 2012
3.267464
3.292315
Mar 29, 2012
3.255
3.28
Mar 28, 2012
3.308
3.334
Mar 27, 2012
3.344
3.37
Mar 26, 2012
3.32
3.346
Mar 23, 2012
3.279
3.305
Mar 22, 2012
3.294
3.32
Mar 21, 2012
3.328
3.353
Mar 20, 2012
3.319
3.345
Mar 19, 2012
3.356
3.382
Mar 16, 2012
3.369
3.395
Mar 15, 2012
3.34
3.365
Mar 14, 2012
3.353
3.379
Mar 13, 2012
3.331
3.356
Mar 12, 2012
3.293
3.319
Mar 9, 2012
3.284
3.31
Mar 8, 2012
3.289
3.314
Mar 7, 2012
3.235
3.259
Mar 6, 2012
3.244
3.269
Mar 5, 2012
3.289
3.314
Mar 2, 2012
3.314
3.339
Mar 1, 2012
3.306
3.332
Feb 29, 2012
3.284271
3.309353
Feb 28, 2012
3.31
3.336
Feb 27, 2012
3.287
3.312
Feb 24, 2012
3.311
3.336
Feb 23, 2012
3.3
3.325
Feb 22, 2012
3.276
3.302
Feb 21, 2012
3.287
3.313
Feb 20, 2012
3.305
3.33
Feb 17, 2012
3.271
3.296
Feb 16, 2012
3.238
3.263
Feb 15, 2012
3.264
3.289
Feb 14, 2012
3.259
3.284
Feb 13, 2012
3.256
3.282
Feb 10, 2012
3.237
3.262
Feb 9, 2012
3.231
3.258
Feb 8, 2012
3.227
3.252
Feb 7, 2012
3.213
3.238
Feb 6, 2012
3.223
3.249
Feb 3, 2012
3.19
3.214
Feb 2, 2012
3.17
3.194
Feb 1, 2012
3.144
3.168
Jan 31, 2012
3.099981
3.123675
Jan 30, 2012
3.1
3.124
Jan 27, 2012
3.154
3.179
Jan 26, 2012
3.158
3.184
Jan 25, 2012
3.121
3.146
Jan 24, 2012
3.125
3.15
Jan 23, 2012
3.153
3.179
Jan 20, 2012
3.143
3.169
Jan 19, 2012
3.149
3.175
Jan 18, 2012
3.136
3.162
Jan 17, 2012
3.128
3.153
Jan 16, 2012
3.098
3.124
Jan 13, 2012
3.119
3.146
Jan 12, 2012
3.12
3.147
Jan 11, 2012
3.096
3.121
Jan 10, 2012
3.103
3.128
Jan 9, 2012
3.084
3.11
Jan 6, 2012
3.106
3.132
Jan 5, 2012
3.093
3.119
Jan 4, 2012
3.121
3.147
Jan 3, 2012
3.103
3.129
Dec 30, 2011
3.056
3.082
Dec 29, 2011
3.032
3.058
Dec 28, 2011
3.053
3.079
Dec 23, 2011
3.032
3.057
Dec 22, 2011
3.002
3.027
Dec 21, 2011
2.988
3.014
Dec 20, 2011
2.936
2.961
Dec 19, 2011
2.968
2.993
Dec 16, 2011
2.98
3.005
Dec 15, 2011
2.96
2.984
Dec 14, 2011
2.989
3.014
Dec 13, 2011
3.002
3.027
Dec 12, 2011
3.015
3.04
Dec 9, 2011
3.035
3.06
Dec 8, 2011
3.058
3.083
Dec 7, 2011
3.065
3.09
Dec 6, 2011
3.062
3.086
Dec 5, 2011
3.059
3.084
Dec 2, 2011
3.061
3.086
Dec 1, 2011
3.044
3.07
Nov 30, 2011
2.964
2.988
Nov 29, 2011
2.936
2.959
Nov 28, 2011
2.904
2.927
Nov 25, 2011
2.813
2.836
Nov 24, 2011
2.841
2.865
Nov 23, 2011
2.849
2.874
Nov 22, 2011
2.891
2.915
Nov 21, 2011
2.886
2.911
Nov 18, 2011
2.959
2.985
Nov 17, 2011
2.96
2.986
Nov 16, 2011
3.004
3.031
Nov 15, 2011
2.983
3.008
Nov 14, 2011
3.021
3.047
Nov 11, 2011
2.995
3.02
Nov 10, 2011
3
3.028
Nov 9, 2011
2.995
3.022
Nov 8, 2011
3.061
3.088
Nov 7, 2011
3
3.027
Nov 4, 2011
3.049
3.076
Nov 3, 2011
3.008
3.035
Nov 2, 2011
2.954
2.979
Nov 1, 2011
2.932
2.959
Oct 31, 2011
3.026688
3.051706
Oct 28, 2011
3.11
3.138
Oct 27, 2011
3.106
3.133
Oct 26, 2011
3.012
3.039
Oct 25, 2011
3.024
3.05
Oct 24, 2011
2.988
3.014
Oct 21, 2011
2.954
2.98
Oct 20, 2011
2.955
2.982
Oct 19, 2011
2.976
3.003
Oct 18, 2011
2.929
2.955
Oct 17, 2011
2.989
3.017
Oct 14, 2011
2.969
2.996
Oct 13, 2011
2.938
2.965
Oct 12, 2011
2.948
2.974
Oct 11, 2011
2.922
2.948
Oct 10, 2011
2.912
2.938
Oct 7, 2011
2.868
2.892
Oct 6, 2011
2.831
2.856
Oct 5, 2011
2.758
2.784
Oct 4, 2011
2.696
2.72
Oct 3, 2011
2.77
2.794
Sep 30, 2011
2.803
2.828
Sep 29, 2011
2.844
2.869
Sep 28, 2011
2.906
2.932
Sep 27, 2011
2.867
2.892
Sep 26, 2011
2.817
2.841
Sep 23, 2011
2.742
2.766
Sep 22, 2011
2.797
2.822
Sep 21, 2011
2.951
2.975
Sep 20, 2011
2.946
2.972
Sep 19, 2011
2.925
2.951
Sep 16, 2011
2.985
3.01
Sep 15, 2011
2.958
2.983
Sep 14, 2011
2.913
2.94
Sep 13, 2011
2.827
2.852
Sep 12, 2011
2.827
2.852
Sep 9, 2011
2.931
2.957
Sep 8, 2011
2.953
2.982
Sep 7, 2011
2.897
2.924
Sep 6, 2011
2.853
2.879
Sep 5, 2011
2.847
2.874
Sep 2, 2011
2.937
2.963
Sep 1, 2011
2.955
2.982
Aug 31, 2011
2.92
2.946
Aug 30, 2011
2.879
2.907
Aug 26, 2011
2.801
2.827
Aug 25, 2011
2.857
2.884
Aug 24, 2011
2.819
2.846
Aug 23, 2011
2.833
2.859
Aug 22, 2011
2.821
2.847
Aug 19, 2011
2.744
2.773
Aug 18, 2011
2.894
2.92
Aug 17, 2011
2.949
2.977
Aug 16, 2011
2.932
2.959
Aug 15, 2011
2.96
2.989
Aug 12, 2011
2.916
2.943
Aug 11, 2011
2.82
2.847
Aug 10, 2011
2.911
2.938
Aug 9, 2011
2.794
2.822
Aug 8, 2011
2.848
2.877
Aug 5, 2011
2.94
2.967
Aug 4, 2011
3.088
3.116
Aug 3, 2011
3.203
3.232
Aug 2, 2011
3.243
3.271
Aug 1, 2011
3.355
3.384
Jul 29, 2011
3.302199
3.332296
Jul 28, 2011
3.311
3.339
Jul 27, 2011
3.368
3.397
Jul 26, 2011
3.374
3.403
Jul 25, 2011
3.372
3.401
Jul 22, 2011
3.394
3.423
Jul 21, 2011
3.326
3.356
Jul 20, 2011
3.337
3.365
Jul 19, 2011
3.291
3.319
Jul 18, 2011
3.298
3.326
Jul 15, 2011
3.339
3.368
Jul 14, 2011
3.349
3.378
Jul 13, 2011
3.351
3.379
Jul 12, 2011
3.321
3.351
Jul 11, 2011
3.398
3.429
Jul 8, 2011
3.457
3.489
Jul 7, 2011
3.434
3.465
Jul 6, 2011
3.404
3.436
Jul 5, 2011
3.425
3.457
Jul 4, 2011
3.417
3.449
Jul 1, 2011
3.388
3.418
Jun 30, 2011
3.334
3.364
Jun 29, 2011
3.316
3.344
Jun 28, 2011
3.245
3.274
Jun 27, 2011
3.234
3.264
Jun 24, 2011
3.245
3.275
Jun 23, 2011
3.246
3.276
Jun 22, 2011
3.269
3.298
Jun 21, 2011
3.265
3.294
Jun 20, 2011
3.225
3.253
Jun 17, 2011
3.243
3.273
Jun 16, 2011
3.227
3.257
Jun 15, 2011
3.296
3.328
Jun 14, 2011
3.298
3.33
Jun 13, 2011
3.286
3.318
Jun 10, 2011
3.319
3.351
Jun 9, 2011
3.307
3.336
Jun 8, 2011
3.307
3.337
Jun 7, 2011
3.351
3.384
Jun 6, 2011
3.343
3.372
Jun 3, 2011
3.348
3.377
Jun 2, 2011
3.366
3.395
Jun 1, 2011
3.416
3.445
May 31, 2011
3.412
3.441
May 27, 2011
3.376
3.407
May 26, 2011
3.36
3.389
May 25, 2011
3.338
3.367
May 24, 2011
3.334
3.365
May 23, 2011
3.328
3.358
May 20, 2011
3.389
3.42
May 19, 2011
3.402
3.432
May 18, 2011
3.365
3.394
May 17, 2011
3.381
3.411
May 16, 2011
3.353
3.383
May 13, 2011
3.422
3.451
May 12, 2011
3.386
3.416
May 11, 2011
3.451
3.482
May 10, 2011
3.446
3.476
May 9, 2011
3.407
3.437
May 6, 2011
3.375
3.405
May 5, 2011
3.396
3.425
May 4, 2011
3.452
3.481
May 3, 2011
3.475
3.504
Apr 28, 2011
3.472
3.5
Apr 27, 2011
3.476
3.505
Apr 26, 2011
3.45
3.481
Apr 21, 2011
3.452
3.482
Apr 20, 2011
3.434
3.464
Apr 19, 2011
3.368
3.397
Apr 18, 2011
3.386
3.416
Apr 15, 2011
3.408
3.438
Apr 14, 2011
3.391
3.42
Apr 13, 2011
3.429
3.459
Apr 12, 2011
3.417
3.446
Apr 11, 2011
3.46
3.49
Apr 8, 2011
3.456
3.486
Apr 7, 2011
3.437
3.467
Apr 6, 2011
3.46
3.49
Apr 5, 2011
3.444
3.473
Apr 4, 2011
3.452
3.481
Apr 1, 2011
3.414
3.443
Mar 31, 2011
3.392997
3.421882
Mar 30, 2011
3.426
3.455
Mar 29, 2011
3.39
3.418
Mar 28, 2011
3.398
3.427
Mar 25, 2011
3.397
3.426
Mar 24, 2011
3.371
3.4
Mar 23, 2011
3.313
3.342
Mar 22, 2011
3.326
3.355
Mar 21, 2011
3.346
3.375
Mar 18, 2011
3.305
3.334
Mar 17, 2011
3.256
3.285
Mar 16, 2011
3.26
3.287
Mar 15, 2011
3.227
3.254
Mar 14, 2011
3.333
3.361
Mar 11, 2011
3.33
3.358
Mar 10, 2011
3.365
3.394
Mar 9, 2011
3.419
3.447
Mar 8, 2011
3.418
3.446
Mar 7, 2011
3.457
3.485
Mar 4, 2011
3.473
3.501
Mar 3, 2011
3.455
3.483
Mar 2, 2011
3.407
3.436
Mar 1, 2011
3.443
3.47
Feb 28, 2011
3.426
3.453
Feb 25, 2011
3.415
3.442
Feb 24, 2011
3.379
3.407
Feb 23, 2011
3.426
3.455
Feb 22, 2011
3.422
3.45
Feb 21, 2011
3.488
3.516
Feb 18, 2011
3.492
3.519
Feb 17, 2011
3.507
3.535
Feb 16, 2011
3.512
3.541
Feb 15, 2011
3.505
3.533
Feb 14, 2011
3.505
3.534
Feb 11, 2011
3.481
3.509
Feb 10, 2011
3.469
3.498
Feb 9, 2011
3.52
3.549
Feb 8, 2011
3.489
3.517
Feb 7, 2011
3.48
3.508
Feb 4, 2011
3.456
3.483
Feb 3, 2011
3.434
3.463
Feb 2, 2011
3.442
3.47
Feb 1, 2011
3.399
3.427
Jan 31, 2011
3.361
3.388
Jan 28, 2011
3.388
3.416
Jan 27, 2011
3.429
3.457
Jan 26, 2011
3.429
3.457
Jan 25, 2011
3.383
3.41
Jan 24, 2011
3.379
3.407
Jan 21, 2011
3.376
3.404
Jan 20, 2011
3.369
3.396
Jan 19, 2011
3.455
3.483
Jan 18, 2011
3.467
3.495
Jan 17, 2011
3.435
3.462
Jan 14, 2011
3.419
3.448
Jan 13, 2011
3.445
3.472
Jan 12, 2011
3.442
3.47
Jan 11, 2011
3.444
3.471
Jan 10, 2011
3.401
3.428
Jan 7, 2011
3.43
3.459
Jan 6, 2011
3.471
3.499
Jan 5, 2011
3.414
3.442
Jan 4, 2011
3.445
3.473
Dec 31, 2010
3.364355
3.397905
Dec 30, 2010
3.398
3.426
Dec 29, 2010
3.395
3.423
Dec 24, 2010
3.387
3.417
Dec 23, 2010
3.399
3.428
Dec 22, 2010
3.389
3.417
Dec 21, 2010
3.37
3.398
Dec 20, 2010
3.36
3.388
Dec 17, 2010
3.339
3.367
Dec 16, 2010
3.342
3.37
Dec 15, 2010
3.331
3.359
Dec 14, 2010
3.339
3.367
Dec 13, 2010
3.346
3.374
Dec 10, 2010
3.318
3.345
Dec 9, 2010
3.323
3.351
Dec 8, 2010
3.324
3.352
Dec 7, 2010
3.345
3.373
Dec 6, 2010
3.293
3.321
Dec 3, 2010
3.287
3.314
Dec 2, 2010
3.244
3.271
Dec 1, 2010
3.202
3.23
Nov 30, 2010
3.145701
3.171792
Nov 29, 2010
3.208
3.236
Nov 26, 2010
3.183
3.21
Nov 25, 2010
3.211
3.237
Nov 24, 2010
3.172
3.198
Nov 23, 2010
3.187
3.213
Nov 22, 2010
3.227
3.253
Nov 19, 2010
3.218
3.245
Nov 18, 2010
3.239
3.265
Nov 17, 2010
3.192
3.218
Nov 16, 2010
3.211
3.238
Nov 15, 2010
3.262
3.289
Nov 12, 2010
3.263
3.291
Nov 11, 2010
3.265
3.292
Nov 10, 2010
3.296
3.324
Nov 9, 2010
3.327
3.356
Nov 8, 2010
3.301
3.329
Nov 5, 2010
3.286
3.314
Nov 4, 2010
3.281
3.308
Nov 3, 2010
3.235
3.262
Nov 2, 2010
3.222
3.249
Nov 1, 2010
3.189
3.216
Oct 29, 2010
3.175
3.202
Oct 28, 2010
3.195
3.223
Oct 27, 2010
3.201
3.228
Oct 26, 2010
3.217
3.244
Oct 25, 2010
3.242
3.27
Oct 22, 2010
3.22
3.247
Oct 21, 2010
3.23
3.257
Oct 20, 2010
3.213
3.241
Oct 19, 2010
3.236
3.264
Oct 18, 2010
3.219
3.247
Oct 15, 2010
3.22
3.248
Oct 14, 2010
3.233
3.26
Oct 13, 2010
3.237
3.265
Oct 12, 2010
3.185
3.212
Oct 11, 2010
3.213
3.24
Oct 8, 2010
3.179
3.207
Oct 7, 2010
3.213
3.242
Oct 6, 2010
3.206
3.234
Oct 5, 2010
3.14
3.168
Oct 4, 2010
3.142
3.17
Oct 1, 2010
3.149
3.178
Sep 30, 2010
3.130484
3.156498
Sep 29, 2010
3.14
3.168
Sep 28, 2010
3.142
3.169
Sep 27, 2010
3.166
3.194
Sep 24, 2010
3.129
3.156
Sep 23, 2010
3.111
3.14
Sep 22, 2010
3.134
3.161
Sep 21, 2010
3.165
3.191
Sep 20, 2010
3.131
3.157
Sep 17, 2010
3.138
3.163
Sep 16, 2010
3.116
3.142
Sep 15, 2010
3.123
3.15
Sep 14, 2010
3.129
3.155
Sep 13, 2010
3.131
3.157
Sep 10, 2010
3.095
3.121
Sep 9, 2010
3.087
3.113
Sep 8, 2010
3.048
3.073
Sep 7, 2010
3.037
3.064
Sep 6, 2010
3.061
3.087
Sep 3, 2010
3.044
3.069
Sep 2, 2010
3.032
3.058
Sep 1, 2010
2.998
3.024
Aug 31, 2010
2.912
2.938
Aug 27, 2010
2.923
2.949
Aug 26, 2010
2.914
2.94
Aug 25, 2010
2.908
2.934
Aug 24, 2010
2.935
2.961
Aug 23, 2010
2.973
3
Aug 20, 2010
2.935
2.962
Aug 19, 2010
3.006
3.034
Aug 18, 2010
2.997
3.024
Aug 17, 2010
3.011
3.039
Aug 16, 2010
2.969
2.996
Aug 13, 2010
2.951
2.977
Aug 12, 2010
2.965
2.992
Aug 11, 2010
3
3.027
Aug 10, 2010
3.059
3.086
Aug 9, 2010
3.068
3.095
Aug 6, 2010
3.069
3.096
Aug 5, 2010
3.067
3.095
Aug 4, 2010
3.03
3.057
Aug 3, 2010
3.049
3.076
Aug 2, 2010
3.034
3.061
Jul 30, 2010
2.979796
3.005518
Jul 29, 2010
3.034
3.06
Jul 28, 2010
3.024
3.051
Jul 27, 2010
3.046
3.072
Jul 26, 2010
3.007
3.033
Jul 23, 2010
2.986
3.013
Jul 22, 2010
2.968
2.995
Jul 21, 2010
2.945
2.972
Jul 20, 2010
2.881
2.906
Jul 19, 2010
2.917
2.944
Jul 16, 2010
2.957
2.982
Jul 15, 2010
2.961
2.986
Jul 14, 2010
2.946
2.972
Jul 13, 2010
2.95
2.975
Jul 12, 2010
2.894
2.918
Jul 9, 2010
2.896
2.921
Jul 8, 2010
2.879
2.903
Jul 7, 2010
2.793
2.816
Jul 6, 2010
2.802
2.826
Jul 5, 2010
2.744
2.768
Jul 2, 2010
2.739
2.762
Jul 1, 2010
2.75
2.774
Jun 30, 2010
2.774358
2.800148
Jun 29, 2010
2.818
2.843
Jun 28, 2010
2.861
2.886
Jun 25, 2010
2.871
2.897
Jun 24, 2010
2.912
2.937
Jun 23, 2010
2.962
2.988
Jun 22, 2010
2.95
2.976
Jun 21, 2010
2.999
3.027
BlackRock UK Fund
Fund Inception
21-Jun-2010
Month End Date
Monthly Total (NAV) Return
Jun 30, 2010
-6.93565
Jul 31, 2010
7.345038
Aug 31, 2010
-2.803738
Sep 30, 2010
7.657967
Oct 31, 2010
1.275917
Nov 30, 2010
-0.566929
Dec 31, 2010
7.031992
Jan 31, 2011
-0.532705
Feb 28, 2011
1.933932
Mar 31, 2011
-0.466996
Apr 30, 2011
1.81818
May 31, 2011
-1.728112
Jun 30, 2011
-2.286049
Jul 31, 2011
-0.74985
Aug 31, 2011
-11.755818
Sep 30, 2011
-4.006851
Oct 31, 2011
9.882271
Nov 30, 2011
-3.766233
Dec 31, 2011
3.103914
Jan 31, 2012
1.767015
Feb 29, 2012
6.495178
Mar 31, 2012
-1.268119
Apr 30, 2012
0.764526
May 31, 2012
-6.342944
Jun 30, 2012
3.758911
Jul 31, 2012
1.124297
Aug 31, 2012
2.254478
Sep 30, 2012
-0.755059
Oct 31, 2012
1.917225
Nov 30, 2012
0.89579
Dec 31, 2012
-0.118378
Jan 31, 2013
5.362963
Feb 28, 2013
3.7964
Mar 31, 2013
2.980222
Apr 30, 2013
0.184162
May 31, 2013
2.494748
Jun 30, 2013
-3.740712
Jul 31, 2013
6.414693
Aug 31, 2013
-2.826413
Sep 30, 2013
-0.720721
Oct 31, 2013
5.963184
Nov 30, 2013
0.269146
Dec 31, 2013
3.391898
Jan 31, 2014
-2.50177
Feb 28, 2014
5.204551
Mar 31, 2014
-1.081454
Apr 30, 2014
-3.326355
May 31, 2014
1.539942
Jun 30, 2014
-1.350711
Jul 31, 2014
-0.312275
Aug 31, 2014
2.361446
Sep 30, 2014
-2.636535
Oct 31, 2014
-1.015474
Nov 30, 2014
4.20127
Dec 31, 2014
-0.328176
Jan 31, 2015
3.645343
Feb 28, 2015
2.496029
Mar 31, 2015
-0.664158
Apr 30, 2015
0.534879
May 31, 2015
4.766127
Jun 30, 2015
-5.247567
Jul 31, 2015
3.885663
Aug 31, 2015
-5.202064
Sep 30, 2015
-0.136054
Oct 31, 2015
4.995459
Nov 30, 2015
1.75173
Dec 31, 2015
1.296493
Jan 31, 2016
-6.063785
Feb 29, 2016
-0.446728
Mar 31, 2016
1.099394
Apr 30, 2016
-0.310697
May 31, 2016
3.739982
Jun 30, 2016
-3.712446
Jul 31, 2016
7.064854
Aug 31, 2016
2.789342
Sep 30, 2016
-0.202511
Oct 31, 2016
-0.344968
Nov 30, 2016
1.140297
Dec 31, 2016
3.060197
Jan 31, 2017
0.859543
Feb 28, 2017
1.549487
Mar 31, 2017
1.468625
Apr 30, 2017
2.631579
May 31, 2017
4.304029
Jun 30, 2017
-3.476734
Jul 31, 2017
0.654903
Aug 31, 2017
2.259172
Sep 30, 2017
0
Oct 31, 2017
3.181336
Nov 30, 2017
-1.455978
Dec 31, 2017
3.528594
Jan 31, 2018
0.856279
Feb 28, 2018
-3.279507
Mar 31, 2018
-3.02926
Apr 30, 2018
6.017039
May 31, 2018
5.775992
Jun 30, 2018
2.041785
Jul 31, 2018
0.729021
Aug 31, 2018
-0.66215
Sep 30, 2018
-1.0541
Oct 31, 2018
-8.92997
Nov 30, 2018
-3.629795
Dec 31, 2018
-4.034273
Jan 31, 2019
4.53869
Feb 28, 2019
3.096085
Mar 31, 2019
3.745254
Apr 30, 2019
5.240393
May 31, 2019
-1.059121
Jun 30, 2019
2.252756
Jul 31, 2019
4.46875
Aug 31, 2019
-0.628178
Sep 30, 2019
-2.18242
Oct 31, 2019
-1.93876
Nov 30, 2019
3.059783
Dec 31, 2019
1.552984
Jan 31, 2020
1.409295
Feb 29, 2020
-9.033116
Mar 31, 2020
-13.45685
Apr 30, 2020
11.305164
May 31, 2020
7.744221
Jun 30, 2020
0.187911
Jul 31, 2020
0.703345
Aug 31, 2020
2.421232
Sep 30, 2020
0.863767
Oct 31, 2020
-3.605769
Nov 30, 2020
5.595387
Dec 31, 2020
4.206642
Jan 31, 2021
0.679887
Feb 28, 2021
0.576815
Mar 31, 2021
-0.405651
Apr 30, 2021
6.039326
May 31, 2021
-0.29071
Jun 30, 2021
2.855302
Jul 31, 2021
2.918765
Aug 31, 2021
3.864977
Sep 30, 2021
-5.448834
Oct 31, 2021
1.098901
Nov 30, 2021
-0.834176
Dec 31, 2021
3.530461
Jan 31, 2022
-10.254832
Feb 28, 2022
-4.141029
Mar 31, 2022
3.632938
Apr 30, 2022
-5.484871
May 31, 2022
-1.608628
Jun 30, 2022
-7.629577
Jul 31, 2022
7.584806
Aug 31, 2022
-2.509053
Sep 30, 2022
-7.416839
Oct 31, 2022
2.559532
Nov 30, 2022
6.136555
Dec 31, 2022
-2.526692
Jan 31, 2023
4.651698
Feb 28, 2023
0.631951
Mar 31, 2023
-2.333339
Apr 30, 2023
2.26059
May 31, 2023
-1.76658
Jun 30, 2023
1.285685
Jul 31, 2023
2.38003
Aug 31, 2023
-1.794329
Sep 30, 2023
0.909382
Oct 31, 2023
-4.345592
Nov 30, 2023
4.630314
Dec 31, 2023
5.244662
Jan 31, 2024
-0.462205
Feb 29, 2024
-0.669995