BlackRock UK Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 years or more). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of larger companies (e.g. the top 350-400 companies by market capitalisation) (market capitalisation is the share price of the company multiplied by the number of shares issued) incorporated or listed on a stock exchange in the United Kingdom. The Fund has the flexibility to invest outside of the asset class set out above. Net Assets of Fund GBP 452,062,193 Share Class Inception Date Jun 21, 2010 Fund Inception Date Nov 22, 1993 Share Class Currency GBP Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE All Share Total Return Gross (GBP) Comparator Benchmark 2 IMA UK All Companies Sector Average Index (GBP) SFDR Classification - Investment Association Category UK All Companies Initial Charge 0.00% Ongoing Charge 0.91% ISIN GB00B5YKQK23 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 50 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKUKDA SEDOL B5YKQK2 Ongoing Charges Figure ex. Discount 0.91% 29-Feb-2024 BlackRock UK Fund Inception Date Jun 21, 2010 Fund Holdings as of - Total Net Assets - Number of Securities 62.00 Shares Outstanding - Name Weight (%) SHELL PLC 5.0597 LONDON STOCK EXCHANGE GROUP PLC 4.9321 ASTRAZENECA PLC 4.5834 RIO TINTO PLC 4.5747 RELX PLC 4.2866 NEXT PLC 4.1439 HSBC HOLDINGS PLC 3.8036 COMPASS GROUP PLC 3.6455 MICROSOFT CORPORATION 2.7213 GAMMA COMMUNICATIONS PLC 2.3887 As Of Bid Offer Mar 28, 2024 7.305269 7.350821 Mar 27, 2024 7.270111 7.312809 Mar 26, 2024 7.282385 7.326206 Mar 25, 2024 7.259378 7.304226 Mar 22, 2024 7.284564 7.329827 Mar 21, 2024 7.220398 7.272198 Mar 20, 2024 7.128108 7.173487 Mar 19, 2024 7.117371 7.159685 Mar 18, 2024 7.151037 7.194914 Mar 15, 2024 7.151974 7.196637 Mar 14, 2024 7.157297 7.200393 Mar 13, 2024 7.135732 7.180301 Mar 12, 2024 7.132309 7.175366 Mar 11, 2024 7.079086 7.121941 Mar 8, 2024 7.099402 7.141816 Mar 7, 2024 7.121543 7.164223 Mar 6, 2024 7.108743 7.152543 Mar 5, 2024 7.102348 7.144968 Mar 4, 2024 7.10915 7.151192 Mar 1, 2024 7.112625 7.155303 Feb 29, 2024 7.087318 7.128435 Feb 28, 2024 7.070732 7.111548 Feb 27, 2024 7.118137 7.159989 Feb 26, 2024 7.117412 7.157957 Feb 23, 2024 7.147658 7.190821 Feb 22, 2024 7.136072 7.179252 Feb 21, 2024 7.095107 7.1376 Feb 20, 2024 7.17655 7.219866 Feb 19, 2024 7.174692 7.218002 Feb 16, 2024 7.157788 7.199989 Feb 15, 2024 7.075318 7.116547 Feb 14, 2024 7.063039 7.105332 Feb 13, 2024 7.028662 7.071229 Feb 12, 2024 7.060727 7.102741 Feb 9, 2024 7.06768 7.109358 Feb 8, 2024 7.091415 7.133032 Feb 7, 2024 7.071286 7.113631 Feb 6, 2024 7.03059 7.073627 Feb 5, 2024 7.065136 7.106127 Feb 2, 2024 7.085096 7.126428 Feb 1, 2024 7.096855 7.142003 Jan 31, 2024 7.135123 7.177936 Jan 30, 2024 7.141395 7.18234 Jan 29, 2024 7.084027 7.125931 Jan 26, 2024 7.067216 7.108125 Jan 25, 2024 6.996089 7.03667 Jan 24, 2024 6.96583 7.00606 Jan 23, 2024 6.958438 6.999793 Jan 22, 2024 6.937485 6.976305 Jan 19, 2024 6.946534 6.98686 Jan 18, 2024 6.919894 6.960362 Jan 17, 2024 6.917327 6.957825 Jan 16, 2024 7.0198 7.063147 Jan 15, 2024 7.017917 7.059386 Jan 12, 2024 7.027429 7.069336 Jan 11, 2024 7.055014 7.097752 Jan 10, 2024 7.032271 7.074279 Jan 9, 2024 7.041164 7.082745 Jan 8, 2024 6.996472 7.038164 Jan 5, 2024 6.983283 7.025661 Jan 4, 2024 7.059805 7.102299 Jan 3, 2024 7.048537 7.092761 Jan 2, 2024 7.124781 7.168738 Dec 29, 2023 7.168255 7.210339 Dec 28, 2023 7.151113 7.193875 Dec 27, 2023 7.177349 7.219853 Dec 22, 2023 7.140446 7.183629 Dec 21, 2023 7.097814 7.142115 Dec 20, 2023 7.091912 7.133929 Dec 19, 2023 7.035737 7.079386 Dec 18, 2023 7.008734 7.053719 Dec 15, 2023 7.012348 7.054933 Dec 14, 2023 7.041266 7.089129 Dec 13, 2023 6.903354 6.945959 Dec 12, 2023 6.912047 6.953187 Dec 11, 2023 6.844316 6.884589 Dec 8, 2023 6.849325 6.890395 Dec 7, 2023 6.831039 6.872457 Dec 6, 2023 6.848681 6.888936 Dec 5, 2023 6.782106 6.821315 Dec 4, 2023 6.834058 6.874295 Dec 1, 2023 6.831689 6.872111 Nov 30, 2023 6.811039 6.852252 Nov 29, 2023 6.837426 6.877749 Nov 28, 2023 6.806157 6.849052 Nov 27, 2023 6.849662 6.889731 Nov 24, 2023 6.847128 6.8903 Nov 23, 2023 6.82711 6.868278 Nov 22, 2023 6.834427 6.876024 Nov 21, 2023 6.80928 6.850181 Nov 20, 2023 6.804201 6.843204 Nov 17, 2023 6.814542 6.854056 Nov 16, 2023 6.801051 6.842157 Nov 15, 2023 6.868924 6.908001 Nov 14, 2023 6.693804 6.735119 Nov 13, 2023 6.690735 6.732047 Nov 10, 2023 6.644804 6.68354 Nov 9, 2023 6.671431 6.712034 Nov 8, 2023 6.631413 6.67085 Nov 7, 2023 6.632666 6.673153 Nov 6, 2023 6.643041 6.68427 Nov 3, 2023 6.652224 6.692598 Nov 2, 2023 6.650037 6.690884 Nov 1, 2023 6.493753 6.534293 Oct 31, 2023 6.509623 6.552489 Oct 30, 2023 6.495085 6.534406 Oct 27, 2023 6.464548 6.503591 Oct 26, 2023 6.471424 6.510308 Oct 25, 2023 6.519752 6.56111 Oct 24, 2023 6.508756 6.550359 Oct 23, 2023 6.481815 6.519686 Oct 20, 2023 6.553966 6.592885 Oct 19, 2023 6.634197 6.675427 Oct 18, 2023 6.704513 6.745081 Oct 17, 2023 6.743569 6.782863 Oct 16, 2023 6.717694 6.755646 Oct 13, 2023 6.723202 6.763752 Oct 12, 2023 6.794592 6.837299 Oct 11, 2023 6.745712 6.785987 Oct 10, 2023 6.742592 6.781221 Oct 9, 2023 6.638431 6.683575 Oct 6, 2023 6.643114 6.684934 Oct 5, 2023 6.61254 6.651092 Oct 4, 2023 6.610802 6.650854 Oct 3, 2023 6.691634 6.729574 Oct 2, 2023 6.750613 6.790371 Sep 29, 2023 6.805356 6.845654 Sep 28, 2023 6.719785 6.759635 Sep 27, 2023 6.74599 6.784988 Sep 26, 2023 6.750083 6.791267 Sep 25, 2023 6.760801 6.799978 Sep 22, 2023 6.826266 6.865763 Sep 21, 2023 6.817413 6.862851 Sep 20, 2023 6.856406 6.895895 Sep 19, 2023 6.797584 6.841602 Sep 18, 2023 6.84211 6.881579 Sep 15, 2023 6.915695 6.955647 Sep 14, 2023 6.7996 6.837588 Sep 13, 2023 6.717099 6.755089 Sep 12, 2023 6.753866 6.793352 Sep 11, 2023 6.719779 6.758961 Sep 8, 2023 6.707989 6.746407 Sep 7, 2023 6.718319 6.758146 Sep 6, 2023 6.708088 6.747168 Sep 5, 2023 6.764005 6.803432 Sep 4, 2023 6.798593 6.83828 Sep 1, 2023 6.761928 6.802088 Aug 31, 2023 6.744027 6.783175 Aug 30, 2023 6.729152 6.767303 Aug 29, 2023 6.66014 6.699169 Aug 25, 2023 6.603917 6.641743 Aug 24, 2023 6.646395 6.686163 Aug 23, 2023 6.576231 6.615125 Aug 22, 2023 6.562944 6.602736 Aug 21, 2023 6.550516 6.588507 Aug 18, 2023 6.548871 6.588882 Aug 17, 2023 6.651678 6.694253 Aug 16, 2023 6.680682 6.721181 Aug 15, 2023 6.712544 6.753299 Aug 14, 2023 6.776382 6.816897 Aug 11, 2023 6.799914 6.839292 Aug 10, 2023 6.807783 6.849592 Aug 9, 2023 6.785954 6.830372 Aug 8, 2023 6.742073 6.782138 Aug 7, 2023 6.740021 6.779482 Aug 4, 2023 6.747122 6.786307 Aug 3, 2023 6.738572 6.786526 Aug 2, 2023 6.78765 6.830767 Aug 1, 2023 6.849878 6.896061 Jul 31, 2023 6.867248 6.908353 Jul 28, 2023 6.85459 6.897579 Jul 27, 2023 6.896622 6.936364 Jul 26, 2023 6.814179 6.859161 Jul 25, 2023 6.864667 6.906741 Jul 24, 2023 6.856058 6.900375 Jul 21, 2023 6.868208 6.909433 Jul 20, 2023 6.894229 6.936533 Jul 19, 2023 6.851032 6.889901 Jul 18, 2023 6.70784 6.745721 Jul 17, 2023 6.693224 6.732299 Jul 14, 2023 6.708093 6.748147 Jul 13, 2023 6.705638 6.744792 Jul 12, 2023 6.5927 6.631899 Jul 11, 2023 6.520994 6.559188 Jul 10, 2023 6.513271 6.550804 Jul 7, 2023 6.508268 6.544902 Jul 6, 2023 6.581171 6.619363 Jul 5, 2023 6.672472 6.712971 Jul 4, 2023 6.706106 6.754155 Jul 3, 2023 6.721091 6.760412 Jun 30, 2023 6.707605 6.748519 Jun 29, 2023 6.675561 6.715412 Jun 28, 2023 6.680616 6.721279 Jun 27, 2023 6.600762 6.639417 Jun 26, 2023 6.608367 6.648098 Jun 23, 2023 6.641687 6.683237 Jun 22, 2023 6.665435 6.710529 Jun 21, 2023 6.753661 6.80037 Jun 20, 2023 6.779678 6.81947 Jun 19, 2023 6.792073 6.832109 Jun 16, 2023 6.857831 6.897919 Jun 15, 2023 6.802976 6.842294 Jun 14, 2023 6.838716 6.878374 Jun 13, 2023 6.786146 6.826485 Jun 12, 2023 6.763334 6.8018 Jun 9, 2023 6.732753 6.770855 Jun 8, 2023 6.762648 6.802706 Jun 7, 2023 6.778396 6.823777 Jun 6, 2023 6.726164 6.765761 Jun 5, 2023 6.775101 6.81324 Jun 2, 2023 6.708848 6.746577 Jun 1, 2023 6.630109 6.667108 May 31, 2023 6.622461 6.659983 May 30, 2023 6.659775 6.700422 May 26, 2023 6.630511 6.679332 May 25, 2023 6.631902 6.671869 May 24, 2023 6.656776 6.695177 May 23, 2023 6.803271 6.841851 May 22, 2023 6.781567 6.821272 May 19, 2023 6.811447 6.857062 May 18, 2023 6.792516 6.833308 May 17, 2023 6.733656 6.774241 May 16, 2023 6.77386 6.813162 May 15, 2023 6.790227 6.833666 May 12, 2023 6.776554 6.815866 May 11, 2023 6.76805 6.811244 May 10, 2023 6.721217 6.763351 May 9, 2023 6.713298 6.762785 May 5, 2023 6.703387 6.741219 May 4, 2023 6.698687 6.738339 May 3, 2023 6.73914 6.777486 May 2, 2023 6.80656 6.844404 Apr 28, 2023 6.741556 6.78026 Apr 27, 2023 6.750372 6.788761 Apr 26, 2023 6.71665 6.762287 Apr 25, 2023 6.768202 6.814635 Apr 24, 2023 6.79188 6.837178 Apr 21, 2023 6.758403 6.801612 Apr 20, 2023 6.761105 6.801797 Apr 19, 2023 6.752093 6.793963 Apr 18, 2023 6.783939 6.822179 Apr 17, 2023 6.781046 6.819348 Apr 14, 2023 6.755563 6.794112 Apr 13, 2023 6.629019 6.672383 Apr 12, 2023 6.609182 6.650405 Apr 11, 2023 6.563486 6.611617 Apr 6, 2023 6.531219 6.575331 Apr 5, 2023 6.538155 6.583285 Apr 4, 2023 6.608131 6.646055 Apr 3, 2023 6.616717 6.657206 Mar 31, 2023 6.592526 6.629398 Mar 30, 2023 6.575407 6.618632 Mar 29, 2023 6.483851 6.521583 Mar 28, 2023 6.452203 6.489018 Mar 27, 2023 6.489108 6.527337 Mar 24, 2023 6.409633 6.447693 Mar 23, 2023 6.490073 6.532145 Mar 22, 2023 6.516885 6.553338 Mar 21, 2023 6.508015 6.544441 Mar 20, 2023 6.392318 6.429002 Mar 17, 2023 6.450012 6.487175 Mar 16, 2023 6.406867 6.443788 Mar 15, 2023 6.407078 6.445248 Mar 14, 2023 6.487245 6.523886 Mar 13, 2023 6.494776 6.533155 Mar 10, 2023 6.628139 6.665365 Mar 9, 2023 6.750875 6.789268 Mar 8, 2023 6.784088 6.822919 Mar 7, 2023 6.849135 6.890734 Mar 6, 2023 6.791387 6.837958 Mar 3, 2023 6.831674 6.872789 Mar 2, 2023 6.791576 6.831986 Mar 1, 2023 6.823692 6.863257 Feb 28, 2023 6.750027 6.795451 Feb 27, 2023 6.785197 6.823438 Feb 24, 2023 6.812204 6.854061 Feb 23, 2023 6.819236 6.858035 Feb 22, 2023 6.776948 6.816026 Feb 21, 2023 6.882118 6.921204 Feb 20, 2023 6.890996 6.935114 Feb 17, 2023 6.885144 6.930799 Feb 16, 2023 6.950918 6.996029 Feb 15, 2023 6.866611 6.904387 Feb 14, 2023 6.886118 6.924868 Feb 13, 2023 6.831184 6.871005 Feb 10, 2023 6.789238 6.829552 Feb 9, 2023 6.913293 6.954345 Feb 8, 2023 6.904151 6.941882 Feb 7, 2023 6.870173 6.912491 Feb 6, 2023 6.864846 6.904455 Feb 3, 2023 6.881214 6.918209 Feb 2, 2023 6.838822 6.880785 Feb 1, 2023 6.784966 6.823208 Jan 31, 2023 6.707638 6.745958 Jan 30, 2023 6.735911 6.773141 Jan 27, 2023 6.749637 6.78915 Jan 26, 2023 6.723863 6.761315 Jan 25, 2023 6.712613 6.748803 Jan 24, 2023 6.727873 6.765201 Jan 23, 2023 6.720961 6.764815 Jan 20, 2023 6.672655 6.71086 Jan 19, 2023 6.693149 6.73235 Jan 18, 2023 6.793304 6.83364 Jan 17, 2023 6.776536 6.815389 Jan 16, 2023 6.78413 6.822806 Jan 13, 2023 6.767893 6.806311 Jan 12, 2023 6.700172 6.738547 Jan 11, 2023 6.67748 6.715954 Jan 10, 2023 6.623159 6.663334 Jan 9, 2023 6.598255 6.63609 Jan 6, 2023 6.544198 6.582575 Jan 5, 2023 6.553165 6.592348 Jan 4, 2023 6.510652 6.548328 Jan 3, 2023 6.464586 6.501931 Dec 30, 2022 6.409488 6.447617 Dec 29, 2022 6.386734 6.424653 Dec 28, 2022 6.429689 6.467204 Dec 23, 2022 6.389461 6.425556 Dec 22, 2022 6.446906 6.483835 Dec 21, 2022 6.367752 6.404573 Dec 20, 2022 6.31165 6.348757 Dec 19, 2022 6.361239 6.399657 Dec 16, 2022 6.356848 6.392565 Dec 15, 2022 6.480681 6.526297 Dec 14, 2022 6.516162 6.557212 Dec 13, 2022 6.496213 6.533552 Dec 12, 2022 6.482637 6.52002 Dec 9, 2022 6.47558 6.512351 Dec 8, 2022 6.462007 6.498212 Dec 7, 2022 6.511379 6.547663 Dec 6, 2022 6.563298 6.600148 Dec 5, 2022 6.618082 6.654096 Dec 2, 2022 6.641683 6.677123 Dec 1, 2022 6.635339 6.671945 Nov 30, 2022 6.575634 6.611418 Nov 29, 2022 6.565991 6.601146 Nov 28, 2022 6.541152 6.577017 Nov 25, 2022 6.587231 6.623017 Nov 24, 2022 6.589506 6.626983 Nov 23, 2022 6.570242 6.606956 Nov 22, 2022 6.517379 6.555144 Nov 21, 2022 6.506415 6.542305 Nov 18, 2022 6.528756 6.565597 Nov 17, 2022 6.487939 6.52519 Nov 16, 2022 6.530952 6.567624 Nov 15, 2022 6.574462 6.611243 Nov 14, 2022 6.554471 6.591306 Nov 11, 2022 6.563356 6.600102 Nov 10, 2022 6.385019 6.420683 Nov 9, 2022 6.367273 6.404013 Nov 8, 2022 6.33497 6.372251 Nov 7, 2022 6.340984 6.378263 Nov 4, 2022 6.303957 6.339391 Nov 3, 2022 6.165684 6.20602 Nov 2, 2022 6.268122 6.303364 Nov 1, 2022 6.299037 6.333511 Oct 31, 2022 6.195447 6.230569 Oct 28, 2022 6.176963 6.212173 Oct 27, 2022 6.222791 6.258111 Oct 26, 2022 6.185419 6.220466 Oct 25, 2022 6.109269 6.144237 Oct 24, 2022 6.107574 6.138577 Oct 21, 2022 6.014683 6.048575 Oct 20, 2022 6.053194 6.087575 Oct 19, 2022 6.117107 6.150791 Oct 18, 2022 6.163239 6.196217 Oct 17, 2022 6.026494 6.063073 Oct 14, 2022 6.093396 6.126079 Oct 13, 2022 5.984226 6.016548 Oct 12, 2022 6.038091 6.070918 Oct 11, 2022 6.059474 6.092133 Oct 10, 2022 6.101098 6.135431 Oct 7, 2022 6.182275 6.21622 Oct 6, 2022 6.207397 6.241675 Oct 5, 2022 6.220698 6.255105 Oct 4, 2022 6.212171 6.246052 Oct 3, 2022 6.010391 6.043485 Sep 30, 2022 6.04083 6.073675 Sep 29, 2022 6.100567 6.133907 Sep 28, 2022 6.129456 6.163926 Sep 27, 2022 6.194294 6.227508 Sep 26, 2022 6.167337 6.200859 Sep 23, 2022 6.150711 6.182627 Sep 22, 2022 6.33396 6.367623 Sep 21, 2022 6.354546 6.389063 Sep 20, 2022 6.349538 6.385595 Sep 16, 2022 6.453912 6.48871 Sep 15, 2022 6.50115 6.53689 Sep 14, 2022 6.528148 6.56449 Sep 13, 2022 6.727211 6.76415 Sep 12, 2022 6.667136 6.702416 Sep 9, 2022 6.594419 6.630395 Sep 8, 2022 6.458474 6.494269 Sep 7, 2022 6.43151 6.467634 Sep 6, 2022 6.465216 6.501708 Sep 5, 2022 6.383465 6.41937 Sep 2, 2022 6.392811 6.428216 Sep 1, 2022 6.407098 6.442591 Aug 31, 2022 6.524761 6.561915 Aug 30, 2022 6.617497 6.659378 Aug 26, 2022 6.677662 6.715393 Aug 25, 2022 6.692464 6.730511 Aug 24, 2022 6.640243 6.67842 Aug 23, 2022 6.665981 6.703093 Aug 22, 2022 6.74646 6.784743 Aug 19, 2022 6.824471 6.862053 Aug 18, 2022 6.80692 6.844489 Aug 17, 2022 6.830309 6.868885 Aug 16, 2022 6.868205 6.906247 Aug 15, 2022 6.831784 6.870275 Aug 12, 2022 6.781891 6.819374 Aug 11, 2022 6.819604 6.858762 Aug 10, 2022 6.680267 6.718827 Aug 9, 2022 6.715174 6.759934 Aug 8, 2022 6.748555 6.788302 Aug 5, 2022 6.753654 6.792406 Aug 4, 2022 6.761741 6.80285 Aug 3, 2022 6.675815 6.713978 Aug 2, 2022 6.665399 6.705786 Aug 1, 2022 6.744285 6.782587 Jul 29, 2022 6.692684 6.73214 Jul 28, 2022 6.581439 6.619118 Jul 27, 2022 6.552188 6.58823 Jul 26, 2022 6.579656 6.616572 Jul 25, 2022 6.592448 6.629131 Jul 22, 2022 6.62563 6.662804 Jul 21, 2022 6.536958 6.573186 Jul 20, 2022 6.496022 6.531266 Jul 19, 2022 6.429738 6.465492 Jul 18, 2022 6.439971 6.475791 Jul 15, 2022 6.294717 6.330112 Jul 14, 2022 6.28196 6.315923 Jul 13, 2022 6.3253 6.360188 Jul 12, 2022 6.331553 6.36701 Jul 11, 2022 6.349624 6.38485 Jul 8, 2022 6.345241 6.3806 Jul 7, 2022 6.350456 6.386432 Jul 6, 2022 6.3128 6.348811 Jul 5, 2022 6.258266 6.293994 Jul 4, 2022 6.283347 6.318934 Jul 1, 2022 6.227443 6.263163 Jun 30, 2022 6.220845 6.2551 Jun 29, 2022 6.321771 6.359906 Jun 28, 2022 6.407605 6.44276 Jun 27, 2022 6.380024 6.421853 Jun 24, 2022 6.254134 6.290028 Jun 23, 2022 6.177335 6.218495 Jun 22, 2022 6.06586 6.100801 Jun 21, 2022 6.160851 6.198805 Jun 20, 2022 6.087624 6.126893 Jun 17, 2022 6.126893 6.161578 Jun 16, 2022 6.096597 6.135573 Jun 15, 2022 6.254413 6.290965 Jun 14, 2022 6.174588 6.212078 Jun 13, 2022 6.282823 6.319302 Jun 10, 2022 6.477998 6.514858 Jun 9, 2022 6.633512 6.673481 Jun 8, 2022 6.640615 6.679313 Jun 7, 2022 6.645871 6.695838 Jun 6, 2022 6.711161 6.749591 Jun 1, 2022 6.678584 6.718247 May 31, 2022 6.734672 6.773462 May 27, 2022 6.664619 6.703523 May 26, 2022 6.547431 6.58676 May 25, 2022 6.501478 6.538574 May 24, 2022 6.532933 6.57162 May 23, 2022 6.531231 6.568767 May 20, 2022 6.490914 6.529125 May 19, 2022 6.300954 6.337505 May 18, 2022 6.564631 6.60318 May 17, 2022 6.606379 6.646145 May 16, 2022 6.529338 6.56812 May 13, 2022 6.470602 6.508353 May 12, 2022 6.294293 6.331721 May 11, 2022 6.452983 6.489879 May 10, 2022 6.385125 6.421783 May 9, 2022 6.347928 6.385373 May 6, 2022 6.574261 6.611154 May 5, 2022 6.812014 6.850753 May 4, 2022 6.738082 6.778138 May 3, 2022 6.790507 6.828624 Apr 29, 2022 6.844779 6.88839 Apr 28, 2022 6.84216 6.881561 Apr 27, 2022 6.787842 6.827557 Apr 26, 2022 6.879775 6.918883 Apr 25, 2022 6.798788 6.837071 Apr 22, 2022 7.023698 7.064167 Apr 21, 2022 7.137058 7.176982 Apr 20, 2022 7.112748 7.152067 Apr 19, 2022 7.031046 7.070652 Apr 14, 2022 7.11161 7.1512 Apr 13, 2022 7.0983 7.139248 Apr 12, 2022 7.103615 7.144278 Apr 11, 2022 7.192829 7.234796 Apr 8, 2022 7.219922 7.261471 Apr 7, 2022 7.194297 7.237047 Apr 6, 2022 7.239722 7.282225 Apr 5, 2022 7.317129 7.36054 Apr 4, 2022 7.261104 7.302786 Apr 1, 2022 7.190706 7.232099 Mar 31, 2022 7.241993 7.285074 Mar 30, 2022 7.24324 7.287714 Mar 29, 2022 7.265437 7.306708 Mar 28, 2022 7.137024 7.178527 Mar 25, 2022 7.191131 7.233471 Mar 24, 2022 7.133889 7.176996 Mar 23, 2022 7.169911 7.213577 Mar 22, 2022 7.139029 7.183943 Mar 21, 2022 7.220708 7.264359 Mar 18, 2022 7.084861 7.129107 Mar 17, 2022 7.079982 7.125932 Mar 16, 2022 6.968824 7.012675 Mar 15, 2022 6.756656 6.797998 Mar 14, 2022 6.79786 6.839858 Mar 11, 2022 6.836269 6.879438 Mar 10, 2022 6.763103 6.804862 Mar 9, 2022 6.670198 6.708777 Mar 8, 2022 6.556809 6.596536 Mar 7, 2022 6.545571 6.585705 Mar 4, 2022 6.686568 6.727664 Mar 3, 2022 7.051386 7.093565 Mar 2, 2022 7.065121 7.106942 Mar 1, 2022 6.966061 7.008815 Feb 28, 2022 6.988119 7.031069 Feb 25, 2022 6.926995 6.966795 Feb 24, 2022 6.771637 6.813115 Feb 23, 2022 6.960139 7.002113 Feb 22, 2022 6.978866 7.021702 Feb 21, 2022 6.954015 6.997589 Feb 18, 2022 7.048 7.09 Feb 17, 2022 7.158 7.201 Feb 16, 2022 7.199 7.24 Feb 15, 2022 7.193 7.237 Feb 14, 2022 7.088 7.13 Feb 11, 2022 7.257 7.3 Feb 10, 2022 7.36 7.404 Feb 9, 2022 7.33 7.374 Feb 8, 2022 7.249 7.291 Feb 7, 2022 7.284 7.327 Feb 4, 2022 7.266 7.31 Feb 3, 2022 7.383 7.425 Feb 2, 2022 7.53 7.572 Feb 1, 2022 7.443 7.487 Jan 31, 2022 7.29 7.332 Jan 28, 2022 7.228 7.267 Jan 27, 2022 7.214 7.254 Jan 26, 2022 7.322 7.363 Jan 25, 2022 7.193 7.233 Jan 24, 2022 7.221 7.263 Jan 21, 2022 7.433 7.476 Jan 20, 2022 7.524 7.567 Jan 19, 2022 7.503 7.546 Jan 18, 2022 7.475 7.516 Jan 17, 2022 7.604 7.647 Jan 14, 2022 7.6 7.643 Jan 13, 2022 7.754 7.799 Jan 12, 2022 7.794 7.839 Jan 11, 2022 7.753 7.797 Jan 10, 2022 7.79 7.835 Jan 7, 2022 7.858 7.903 Jan 6, 2022 7.909 7.952 Jan 5, 2022 8.095 8.14 Jan 4, 2022 8.17 8.213 Dec 31, 2021 8.123 8.168 Dec 30, 2021 8.162 8.207 Dec 29, 2021 8.189 8.234 Dec 24, 2021 8.088 8.132 Dec 23, 2021 8.018 8.062 Dec 22, 2021 7.958 8.002 Dec 21, 2021 7.915 7.961 Dec 20, 2021 7.821 7.864 Dec 17, 2021 7.881 7.927 Dec 16, 2021 7.974 8.019 Dec 15, 2021 7.86 7.902 Dec 14, 2021 7.973 8.018 Dec 13, 2021 8.045 8.088 Dec 10, 2021 8.06 8.104 Dec 9, 2021 8.107 8.151 Dec 8, 2021 8.134 8.179 Dec 7, 2021 8.044 8.088 Dec 6, 2021 7.868 7.911 Dec 3, 2021 7.935 7.979 Dec 2, 2021 7.873 7.916 Dec 1, 2021 7.941 7.985 Nov 30, 2021 7.846 7.89 Nov 29, 2021 7.879 7.924 Nov 26, 2021 7.836 7.88 Nov 25, 2021 7.961 8.005 Nov 24, 2021 7.916 7.958 Nov 23, 2021 7.979 8.022 Nov 22, 2021 8.104 8.149 Nov 19, 2021 8.059 8.102 Nov 18, 2021 8.026 8.07 Nov 17, 2021 8.08 8.124 Nov 16, 2021 8.082 8.127 Nov 15, 2021 8.067 8.112 Nov 12, 2021 8.061 8.104 Nov 11, 2021 8.067 8.111 Nov 10, 2021 7.984 8.028 Nov 9, 2021 8.053 8.096 Nov 8, 2021 7.974 8.018 Nov 5, 2021 8.022 8.067 Nov 4, 2021 7.951 7.995 Nov 3, 2021 7.913 7.958 Nov 2, 2021 7.978 8.023 Nov 1, 2021 7.956 7.998 Oct 29, 2021 7.912 7.955 Oct 28, 2021 7.924 7.969 Oct 27, 2021 7.977 8.02 Oct 26, 2021 7.966 8.009 Oct 25, 2021 7.923 7.966 Oct 22, 2021 7.961 8.009 Oct 21, 2021 7.927 7.971 Oct 20, 2021 7.999 8.043 Oct 19, 2021 7.985 8.033 Oct 18, 2021 7.926 7.971 Oct 15, 2021 7.913 7.957 Oct 14, 2021 7.846 7.89 Oct 13, 2021 7.778 7.821 Oct 12, 2021 7.693 7.735 Oct 11, 2021 7.67 7.716 Oct 8, 2021 7.742 7.788 Oct 7, 2021 7.687 7.732 Oct 6, 2021 7.56 7.603 Oct 5, 2021 7.686 7.728 Oct 4, 2021 7.741 7.783 Oct 1, 2021 7.749 7.794 Sep 30, 2021 7.826 7.867 Sep 29, 2021 7.833 7.877 Sep 28, 2021 7.79 7.833 Sep 27, 2021 7.941 7.986 Sep 24, 2021 8.028 8.071 Sep 23, 2021 8.129 8.173 Sep 22, 2021 8.062 8.104 Sep 21, 2021 8.012 8.077 Sep 20, 2021 7.904 7.947 Sep 17, 2021 8.099 8.143 Sep 16, 2021 8.094 8.137 Sep 15, 2021 8.076 8.118 Sep 14, 2021 8.103 8.151 Sep 13, 2021 8.157 8.201 Sep 10, 2021 8.194 8.241 Sep 9, 2021 8.143 8.19 Sep 8, 2021 8.227 8.274 Sep 7, 2021 8.293 8.338 Sep 6, 2021 8.322 8.366 Sep 3, 2021 8.309 8.355 Sep 2, 2021 8.297 8.347 Sep 1, 2021 8.296 8.342 Aug 31, 2021 8.277 8.324 Aug 27, 2021 8.221 8.282 Aug 26, 2021 8.225 8.28 Aug 25, 2021 8.225 8.278 Aug 24, 2021 8.179 8.226 Aug 23, 2021 8.145 8.197 Aug 20, 2021 8.065 8.111 Aug 19, 2021 8.013 8.059 Aug 18, 2021 8.129 8.175 Aug 17, 2021 8.152 8.204 Aug 16, 2021 8.091 8.141 Aug 13, 2021 8.126 8.174 Aug 12, 2021 8.081 8.139 Aug 11, 2021 8.083 8.132 Aug 10, 2021 8.06 8.12 Aug 9, 2021 8.007 8.065 Aug 6, 2021 8.057 8.104 Aug 5, 2021 8.044 8.09 Aug 4, 2021 8.053 8.101 Aug 3, 2021 8.039 8.084 Aug 2, 2021 8.019 8.066 Jul 30, 2021 7.969 8.013 Jul 29, 2021 8.019 8.064 Jul 28, 2021 8.005 8.056 Jul 27, 2021 8.042 8.085 Jul 26, 2021 8.067 8.113 Jul 23, 2021 8.028 8.071 Jul 22, 2021 7.98 8.028 Jul 21, 2021 7.92 7.963 Jul 20, 2021 7.713 7.76 Jul 19, 2021 7.714 7.763 Jul 16, 2021 7.843 7.883 Jul 15, 2021 7.876 7.92 Jul 14, 2021 7.94 7.983 Jul 13, 2021 7.973 8.018 Jul 12, 2021 7.898 7.937 Jul 9, 2021 7.849 7.897 Jul 8, 2021 7.807 7.851 Jul 7, 2021 7.917 7.963 Jul 6, 2021 7.873 7.915 Jul 5, 2021 7.839 7.88 Jul 2, 2021 7.814 7.859 Jul 1, 2021 7.728 7.766 Jun 30, 2021 7.743 7.78 Jun 29, 2021 7.799 7.837 Jun 28, 2021 7.767 7.805 Jun 25, 2021 7.75 7.789 Jun 24, 2021 7.698 7.738 Jun 23, 2021 7.681 7.718 Jun 22, 2021 7.633 7.67 Jun 21, 2021 7.575 7.612 Jun 18, 2021 7.638 7.677 Jun 17, 2021 7.627 7.666 Jun 16, 2021 7.653 7.691 Jun 15, 2021 7.675 7.714 Jun 14, 2021 7.637 7.676 Jun 11, 2021 7.585 7.625 Jun 10, 2021 7.537 7.578 Jun 9, 2021 7.558 7.596 Jun 8, 2021 7.598 7.636 Jun 7, 2021 7.593 7.632 Jun 4, 2021 7.532 7.57 Jun 3, 2021 7.546 7.584 Jun 2, 2021 7.591 7.63 Jun 1, 2021 7.619 7.659 May 28, 2021 7.527 7.568 May 27, 2021 7.519 7.558 May 26, 2021 7.493 7.532 May 25, 2021 7.484 7.523 May 24, 2021 7.487 7.526 May 21, 2021 7.467 7.505 May 20, 2021 7.39 7.431 May 19, 2021 7.335 7.372 May 18, 2021 7.406 7.444 May 17, 2021 7.358 7.396 May 14, 2021 7.333 7.371 May 13, 2021 7.241 7.279 May 12, 2021 7.373 7.411 May 11, 2021 7.332 7.371 May 10, 2021 7.581 7.62 May 7, 2021 7.577 7.616 May 6, 2021 7.535 7.574 May 5, 2021 7.526 7.566 May 4, 2021 7.558 7.597 Apr 30, 2021 7.55 7.589 Apr 29, 2021 7.622 7.662 Apr 28, 2021 7.591 7.631 Apr 27, 2021 7.59 7.63 Apr 26, 2021 7.609 7.647 Apr 23, 2021 7.567 7.607 Apr 22, 2021 7.557 7.597 Apr 21, 2021 7.486 7.525 Apr 20, 2021 7.534 7.572 Apr 19, 2021 7.623 7.662 Apr 16, 2021 7.614 7.654 Apr 15, 2021 7.559 7.599 Apr 14, 2021 7.501 7.539 Apr 13, 2021 7.419 7.466 Apr 12, 2021 7.411 7.449 Apr 9, 2021 7.43 7.468 Apr 8, 2021 7.354 7.39 Apr 7, 2021 7.307 7.345 Apr 6, 2021 7.263 7.302 Apr 1, 2021 7.171 7.214 Mar 31, 2021 7.12 7.164 Mar 30, 2021 7.113 7.156 Mar 29, 2021 7.13 7.17 Mar 26, 2021 7.075 7.112 Mar 25, 2021 7.019 7.058 Mar 24, 2021 7.08 7.118 Mar 23, 2021 7.126 7.168 Mar 22, 2021 7.096 7.134 Mar 19, 2021 7.07 7.109 Mar 18, 2021 7.117 7.156 Mar 17, 2021 7.17 7.209 Mar 16, 2021 7.209 7.249 Mar 15, 2021 7.147 7.187 Mar 12, 2021 7.125 7.164 Mar 11, 2021 7.118 7.156 Mar 10, 2021 7.074 7.112 Mar 9, 2021 7.076 7.113 Mar 8, 2021 7.002 7.04 Mar 5, 2021 7.078 7.117 Mar 4, 2021 7.108 7.146 Mar 3, 2021 7.302 7.342 Mar 2, 2021 7.279 7.318 Mar 1, 2021 7.195 7.234 Feb 26, 2021 7.149 7.189 Feb 25, 2021 7.272 7.312 Feb 24, 2021 7.238 7.278 Feb 23, 2021 7.191 7.229 Feb 22, 2021 7.286 7.324 Feb 19, 2021 7.354 7.393 Feb 18, 2021 7.397 7.436 Feb 17, 2021 7.494 7.534 Feb 16, 2021 7.538 7.577 Feb 15, 2021 7.511 7.551 Feb 12, 2021 7.354 7.392 Feb 11, 2021 7.319 7.357 Feb 10, 2021 7.323 7.362 Feb 9, 2021 7.327 7.366 Feb 8, 2021 7.332 7.372 Feb 5, 2021 7.28 7.317 Feb 4, 2021 7.226 7.264 Feb 3, 2021 7.25 7.286 Feb 2, 2021 7.2 7.235 Feb 1, 2021 7.139 7.176 Jan 29, 2021 7.108 7.146 Jan 28, 2021 7.114 7.152 Jan 27, 2021 7.216 7.253 Jan 26, 2021 7.31 7.349 Jan 25, 2021 7.283 7.321 Jan 22, 2021 7.286 7.323 Jan 21, 2021 7.355 7.393 Jan 20, 2021 7.301 7.338 Jan 19, 2021 7.257 7.295 Jan 18, 2021 7.236 7.274 Jan 15, 2021 7.247 7.285 Jan 14, 2021 7.315 7.353 Jan 13, 2021 7.27 7.307 Jan 12, 2021 7.268 7.306 Jan 11, 2021 7.388 7.427 Jan 8, 2021 7.372 7.409 Jan 7, 2021 7.27 7.308 Jan 6, 2021 7.258 7.295 Jan 5, 2021 7.124 7.162 Jan 4, 2021 7.184 7.222 Dec 31, 2020 7.06 7.1 Dec 30, 2020 7.153 7.193 Dec 29, 2020 7.21 7.249 Dec 24, 2020 7.073 7.112 Dec 23, 2020 7.056 7.095 Dec 22, 2020 7.011 7.05 Dec 21, 2020 6.904 6.942 Dec 18, 2020 7.073 7.111 Dec 17, 2020 7.027 7.064 Dec 16, 2020 6.992 7.031 Dec 15, 2020 6.907 6.945 Dec 14, 2020 6.947 6.985 Dec 11, 2020 6.913 6.951 Dec 10, 2020 6.957 6.995 Dec 9, 2020 6.944 6.982 Dec 8, 2020 6.902 6.939 Dec 7, 2020 6.94 6.978 Dec 4, 2020 6.905 6.944 Dec 3, 2020 6.864 6.901 Dec 2, 2020 6.814 6.851 Dec 1, 2020 6.814 6.851 Nov 30, 2020 6.775 6.812 Nov 27, 2020 6.657 6.694 Nov 26, 2020 6.647 6.683 Nov 25, 2020 6.682 6.721 Nov 24, 2020 6.757 6.794 Nov 23, 2020 6.795 6.833 Nov 20, 2020 6.819 6.857 Nov 19, 2020 6.75 6.788 Nov 18, 2020 6.792 6.829 Nov 17, 2020 6.773 6.811 Nov 16, 2020 6.864 6.904 Nov 13, 2020 6.856 6.894 Nov 12, 2020 6.926 6.963 Nov 11, 2020 6.842 6.879 Nov 10, 2020 6.798 6.835 Nov 9, 2020 7 7.046 Nov 6, 2020 6.74 6.776 Nov 5, 2020 6.758 6.798 Nov 4, 2020 6.571 6.608 Nov 3, 2020 6.476 6.513 Nov 2, 2020 6.413 6.452 Oct 30, 2020 6.416 6.456 Oct 29, 2020 6.436 6.476 Oct 28, 2020 6.527 6.567 Oct 27, 2020 6.662 6.703 Oct 26, 2020 6.682 6.723 Oct 23, 2020 6.738 6.779 Oct 22, 2020 6.697 6.738 Oct 21, 2020 6.713 6.753 Oct 20, 2020 6.819 6.859 Oct 19, 2020 6.833 6.874 Oct 16, 2020 6.822 6.863 Oct 15, 2020 6.741 6.782 Oct 14, 2020 6.887 6.927 Oct 13, 2020 6.855 6.892 Oct 12, 2020 6.866 6.903 Oct 9, 2020 6.8 6.836 Oct 8, 2020 6.795 6.832 Oct 7, 2020 6.796 6.836 Oct 6, 2020 6.788 6.829 Oct 5, 2020 6.767 6.803 Oct 2, 2020 6.702 6.741 Oct 1, 2020 6.739 6.778 Sep 30, 2020 6.656 6.695 Sep 29, 2020 6.641 6.68 Sep 28, 2020 6.649 6.687 Sep 25, 2020 6.489 6.527 Sep 24, 2020 6.561 6.599 Sep 23, 2020 6.653 6.691 Sep 22, 2020 6.508 6.546 Sep 21, 2020 6.482 6.52 Sep 18, 2020 6.679 6.718 Sep 17, 2020 6.643 6.68 Sep 16, 2020 6.742 6.779 Sep 15, 2020 6.718 6.757 Sep 14, 2020 6.652 6.689 Sep 11, 2020 6.654 6.692 Sep 10, 2020 6.595 6.634 Sep 9, 2020 6.564 6.602 Sep 8, 2020 6.505 6.541 Sep 7, 2020 6.473 6.511 Sep 4, 2020 6.472 6.51 Sep 3, 2020 6.674 6.712 Sep 2, 2020 6.684 6.722 Sep 1, 2020 6.555 6.59 Aug 28, 2020 6.599 6.639 Aug 27, 2020 6.685 6.723 Aug 26, 2020 6.616 6.654 Aug 25, 2020 6.654 6.691 Aug 24, 2020 6.686 6.723 Aug 21, 2020 6.578 6.615 Aug 20, 2020 6.589 6.626 Aug 19, 2020 6.614 6.65 Aug 18, 2020 6.652 6.69 Aug 17, 2020 6.602 6.638 Aug 14, 2020 6.566 6.603 Aug 13, 2020 6.615 6.654 Aug 12, 2020 6.595 6.633 Aug 11, 2020 6.628 6.665 Aug 10, 2020 6.616 6.655 Aug 7, 2020 6.614 6.651 Aug 6, 2020 6.523 6.56 Aug 5, 2020 6.58 6.618 Aug 4, 2020 6.544 6.584 Aug 3, 2020 6.5 6.539 Jul 31, 2020 6.443 6.48 Jul 30, 2020 6.426 6.462 Jul 29, 2020 6.487 6.524 Jul 28, 2020 6.472 6.508 Jul 27, 2020 6.437 6.473 Jul 24, 2020 6.471 6.508 Jul 23, 2020 6.566 6.603 Jul 22, 2020 6.554 6.588 Jul 21, 2020 6.63 6.667 Jul 20, 2020 6.516 6.552 Jul 17, 2020 6.503 6.539 Jul 16, 2020 6.489 6.526 Jul 15, 2020 6.509 6.546 Jul 14, 2020 6.379 6.415 Jul 13, 2020 6.46 6.496 Jul 10, 2020 6.418 6.455 Jul 9, 2020 6.431 6.467 Jul 8, 2020 6.456 6.492 Jul 7, 2020 6.447 6.484 Jul 6, 2020 6.522 6.558 Jul 3, 2020 6.467 6.505 Jul 2, 2020 6.443 6.479 Jul 1, 2020 6.348 6.384 Jun 30, 2020 6.398 6.435 Jun 29, 2020 6.39 6.427 Jun 26, 2020 6.445 6.481 Jun 25, 2020 6.313 6.349 Jun 24, 2020 6.374 6.41 Jun 23, 2020 6.519 6.555 Jun 22, 2020 6.478 6.515 Jun 19, 2020 6.47 6.507 Jun 18, 2020 6.402 6.44 Jun 17, 2020 6.426 6.464 Jun 16, 2020 6.339 6.378 Jun 15, 2020 6.13 6.165 Jun 12, 2020 6.226 6.26 Jun 11, 2020 6.25 6.282 Jun 10, 2020 6.331 6.366 Jun 9, 2020 6.325 6.358 Jun 8, 2020 6.406 6.441 Jun 5, 2020 6.412 6.446 Jun 4, 2020 6.483 6.52 Jun 3, 2020 6.427 6.462 Jun 2, 2020 6.409 6.443 Jun 1, 2020 6.405 6.439 May 29, 2020 6.386 6.42 May 28, 2020 6.371 6.407 May 27, 2020 6.337 6.372 May 26, 2020 6.355 6.39 May 22, 2020 6.188 6.222 May 21, 2020 6.202 6.234 May 20, 2020 6.17 6.202 May 19, 2020 6.14 6.174 May 18, 2020 6.137 6.17 May 15, 2020 5.955 5.988 May 14, 2020 5.961 5.993 May 13, 2020 6.051 6.084 May 12, 2020 6.099 6.133 May 11, 2020 6.03 6.064 May 7, 2020 5.936 5.968 May 6, 2020 5.872 5.905 May 5, 2020 5.771 5.803 May 1, 2020 5.731 5.765 Apr 30, 2020 5.927 5.962 Apr 29, 2020 5.858 5.894 Apr 28, 2020 5.835 5.866 Apr 27, 2020 5.75 5.781 Apr 24, 2020 5.686 5.716 Apr 23, 2020 5.646 5.676 Apr 22, 2020 5.605 5.635 Apr 21, 2020 5.642 5.673 Apr 20, 2020 5.654 5.685 Apr 17, 2020 5.723 5.753 Apr 16, 2020 5.531 5.563 Apr 15, 2020 5.54 5.569 Apr 14, 2020 5.636 5.67 Apr 9, 2020 5.551 5.583 Apr 8, 2020 5.412 5.443 Apr 7, 2020 5.546 5.578 Apr 6, 2020 5.272 5.301 Apr 3, 2020 5.131 5.158 Apr 2, 2020 5.154 5.186 Apr 1, 2020 5.179 5.208 Mar 31, 2020 5.325 5.356 Mar 30, 2020 5.156 5.187 Mar 27, 2020 5.243 5.276 Mar 26, 2020 5.254 5.287 Mar 25, 2020 5.185 5.216 Mar 24, 2020 4.914 4.944 Mar 23, 2020 4.685 4.717 Mar 20, 2020 5.014 5.046 Mar 19, 2020 4.726 4.76 Mar 18, 2020 4.684 4.712 Mar 17, 2020 4.831 4.862 Mar 16, 2020 4.783 4.81 Mar 13, 2020 5.393 5.423 Mar 12, 2020 5.272 5.3 Mar 11, 2020 5.704 5.734 Mar 10, 2020 5.871 5.903 Mar 9, 2020 5.724 5.754 Mar 6, 2020 6.09 6.122 Mar 5, 2020 6.296 6.33 Mar 4, 2020 6.424 6.458 Mar 3, 2020 6.378 6.412 Mar 2, 2020 6.111 6.144 Feb 28, 2020 6.153 6.186 Feb 27, 2020 6.436 6.47 Feb 26, 2020 6.458 6.49 Feb 25, 2020 6.642 6.675 Feb 24, 2020 6.706 6.741 Feb 21, 2020 6.972 7.008 Feb 20, 2020 7.005 7.041 Feb 19, 2020 6.961 6.997 Feb 18, 2020 6.91 6.946 Feb 17, 2020 6.932 6.967 Feb 14, 2020 6.911 6.947 Feb 13, 2020 6.87 6.906 Feb 12, 2020 6.909 6.944 Feb 11, 2020 6.928 6.964 Feb 10, 2020 6.88 6.915 Feb 7, 2020 6.894 6.93 Feb 6, 2020 6.918 6.953 Feb 5, 2020 6.905 6.939 Feb 4, 2020 6.84 6.872 Feb 3, 2020 6.739 6.774 Jan 31, 2020 6.764 6.799 Jan 30, 2020 6.809 6.847 Jan 29, 2020 6.85 6.885 Jan 28, 2020 6.79 6.825 Jan 27, 2020 6.773 6.808 Jan 24, 2020 6.94 6.975 Jan 23, 2020 6.871 6.906 Jan 22, 2020 6.913 6.948 Jan 21, 2020 6.855 6.889 Jan 20, 2020 6.89 6.924 Jan 17, 2020 6.907 6.943 Jan 16, 2020 6.83 6.864 Jan 15, 2020 6.839 6.874 Jan 14, 2020 6.816 6.851 Jan 13, 2020 6.775 6.81 Jan 10, 2020 6.763 6.797 Jan 9, 2020 6.778 6.812 Jan 8, 2020 6.707 6.741 Jan 7, 2020 6.716 6.75 Jan 6, 2020 6.664 6.698 Jan 3, 2020 6.694 6.728 Jan 2, 2020 6.727 6.762 Dec 31, 2019 6.67 6.705 Dec 30, 2019 6.75 6.783 Dec 27, 2019 6.78 6.815 Dec 24, 2019 6.752 6.786 Dec 23, 2019 6.747 6.782 Dec 20, 2019 6.703 6.737 Dec 19, 2019 6.656 6.694 Dec 18, 2019 6.644 6.678 Dec 17, 2019 6.631 6.665 Dec 16, 2019 6.63 6.664 Dec 13, 2019 6.521 6.554 Dec 12, 2019 6.435 6.468 Dec 11, 2019 6.384 6.416 Dec 10, 2019 6.378 6.41 Dec 9, 2019 6.433 6.466 Dec 6, 2019 6.421 6.454 Dec 5, 2019 6.387 6.42 Dec 4, 2019 6.378 6.41 Dec 3, 2019 6.414 6.446 Dec 2, 2019 6.508 6.542 Nov 29, 2019 6.568 6.601 Nov 28, 2019 6.57 6.603 Nov 27, 2019 6.564 6.598 Nov 26, 2019 6.545 6.578 Nov 25, 2019 6.514 6.547 Nov 22, 2019 6.456 6.489 Nov 21, 2019 6.375 6.408 Nov 20, 2019 6.392 6.423 Nov 19, 2019 6.497 6.53 Nov 18, 2019 6.434 6.466 Nov 15, 2019 6.352 6.385 Nov 14, 2019 6.401 6.434 Nov 13, 2019 6.387 6.419 Nov 12, 2019 6.365 6.397 Nov 11, 2019 6.33 6.361 Nov 8, 2019 6.379 6.411 Nov 7, 2019 6.377 6.409 Nov 6, 2019 6.364 6.396 Nov 5, 2019 6.37 6.402 Nov 4, 2019 6.401 6.433 Nov 1, 2019 6.367 6.398 Oct 31, 2019 6.373 6.407 Oct 30, 2019 6.371 6.404 Oct 29, 2019 6.363 6.394 Oct 28, 2019 6.376 6.412 Oct 25, 2019 6.334 6.369 Oct 24, 2019 6.318 6.351 Oct 23, 2019 6.238 6.273 Oct 22, 2019 6.284 6.32 Oct 21, 2019 6.249 6.284 Oct 18, 2019 6.326 6.361 Oct 17, 2019 6.31 6.346 Oct 16, 2019 6.357 6.394 Oct 15, 2019 6.373 6.408 Oct 14, 2019 6.381 6.417 Oct 11, 2019 6.38 6.416 Oct 10, 2019 6.335 6.369 Oct 9, 2019 6.368 6.403 Oct 8, 2019 6.397 6.432 Oct 7, 2019 6.371 6.406 Oct 4, 2019 6.305 6.34 Oct 3, 2019 6.263 6.299 Oct 2, 2019 6.358 6.393 Oct 1, 2019 6.474 6.513 Sep 30, 2019 6.499 6.538 Sep 27, 2019 6.545 6.58 Sep 26, 2019 6.489 6.523 Sep 25, 2019 6.399 6.433 Sep 24, 2019 6.493 6.527 Sep 23, 2019 6.486 6.52 Sep 20, 2019 6.513 6.547 Sep 19, 2019 6.499 6.533 Sep 18, 2019 6.508 6.541 Sep 17, 2019 6.489 6.523 Sep 16, 2019 6.459 6.493 Sep 13, 2019 6.48 6.514 Sep 12, 2019 6.489 6.522 Sep 11, 2019 6.456 6.489 Sep 10, 2019 6.406 6.438 Sep 9, 2019 6.566 6.601 Sep 6, 2019 6.633 6.668 Sep 5, 2019 6.649 6.688 Sep 4, 2019 6.629 6.668 Sep 3, 2019 6.642 6.679 Sep 2, 2019 6.68 6.718 Aug 30, 2019 6.644 6.683 Aug 29, 2019 6.593 6.631 Aug 28, 2019 6.509 6.547 Aug 27, 2019 6.48 6.517 Aug 23, 2019 6.562 6.597 Aug 22, 2019 6.559 6.595 Aug 21, 2019 6.563 6.597 Aug 20, 2019 6.559 6.593 Aug 19, 2019 6.54 6.574 Aug 16, 2019 6.45 6.485 Aug 15, 2019 6.388 6.423 Aug 14, 2019 6.474 6.509 Aug 13, 2019 6.472 6.508 Aug 12, 2019 6.526 6.562 Aug 9, 2019 6.577 6.613 Aug 8, 2019 6.475 6.511 Aug 7, 2019 6.44 6.476 Aug 6, 2019 6.407 6.442 Aug 5, 2019 6.444 6.479 Aug 2, 2019 6.664 6.7 Aug 1, 2019 6.708 6.746 Jul 31, 2019 6.686 6.721 Jul 30, 2019 6.731 6.768 Jul 29, 2019 6.72 6.757 Jul 26, 2019 6.545 6.581 Jul 25, 2019 6.524 6.56 Jul 24, 2019 6.493 6.529 Jul 23, 2019 6.547 6.582 Jul 22, 2019 6.531 6.567 Jul 19, 2019 6.506 6.542 Jul 18, 2019 6.534 6.57 Jul 17, 2019 6.578 6.614 Jul 16, 2019 6.581 6.617 Jul 15, 2019 6.535 6.57 Jul 12, 2019 6.527 6.564 Jul 11, 2019 6.527 6.565 Jul 10, 2019 6.527 6.564 Jul 9, 2019 6.517 6.554 Jul 8, 2019 6.51 6.545 Jul 5, 2019 6.537 6.573 Jul 4, 2019 6.56 6.595 Jul 3, 2019 6.559 6.594 Jul 2, 2019 6.482 6.517 Jul 1, 2019 6.479 6.513 Jun 28, 2019 6.4 6.435 Jun 27, 2019 6.351 6.387 Jun 26, 2019 6.392 6.427 Jun 25, 2019 6.417 6.453 Jun 24, 2019 6.45 6.484 Jun 21, 2019 6.461 6.497 Jun 20, 2019 6.464 6.499 Jun 19, 2019 6.438 6.473 Jun 18, 2019 6.477 6.512 Jun 17, 2019 6.395 6.43 Jun 14, 2019 6.388 6.422 Jun 13, 2019 6.419 6.453 Jun 12, 2019 6.394 6.427 Jun 11, 2019 6.433 6.467 Jun 10, 2019 6.396 6.43 Jun 7, 2019 6.349 6.383 Jun 6, 2019 6.309 6.343 Jun 5, 2019 6.291 6.327 Jun 4, 2019 6.211 6.247 Jun 3, 2019 6.245 6.281 May 31, 2019 6.259 6.295 May 30, 2019 6.303 6.339 May 29, 2019 6.285 6.321 May 28, 2019 6.351 6.388 May 24, 2019 6.334 6.37 May 23, 2019 6.301 6.337 May 22, 2019 6.419 6.455 May 21, 2019 6.413 6.448 May 20, 2019 6.357 6.393 May 17, 2019 6.398 6.434 May 16, 2019 6.35 6.387 May 15, 2019 6.235 6.271 May 14, 2019 6.177 6.213 May 13, 2019 6.186 6.222 May 10, 2019 6.223 6.26 May 9, 2019 6.252 6.288 May 8, 2019 6.224 6.26 May 7, 2019 6.258 6.294 May 3, 2019 6.305 6.341 May 2, 2019 6.276 6.313 May 1, 2019 6.303 6.339 Apr 30, 2019 6.326 6.362 Apr 29, 2019 6.323 6.359 Apr 26, 2019 6.318 6.354 Apr 25, 2019 6.321 6.359 Apr 24, 2019 6.325 6.361 Apr 23, 2019 6.272 6.308 Apr 18, 2019 6.241 6.277 Apr 17, 2019 6.224 6.26 Apr 16, 2019 6.227 6.262 Apr 15, 2019 6.202 6.238 Apr 12, 2019 6.2 6.236 Apr 11, 2019 6.201 6.237 Apr 10, 2019 6.152 6.188 Apr 9, 2019 6.163 6.198 Apr 8, 2019 6.168 6.204 Apr 5, 2019 6.158 6.193 Apr 4, 2019 6.162 6.198 Apr 3, 2019 6.143 6.171 Apr 2, 2019 6.114 6.149 Apr 1, 2019 6.074 6.109 Mar 29, 2019 6.011 6.046 Mar 28, 2019 5.979 6.013 Mar 27, 2019 5.945 5.979 Mar 26, 2019 5.959 5.994 Mar 25, 2019 5.923 5.957 Mar 22, 2019 6.024 6.059 Mar 21, 2019 6.008 6.043 Mar 20, 2019 6.022 6.056 Mar 19, 2019 6.03 6.064 Mar 18, 2019 5.979 6.014 Mar 15, 2019 5.955 5.99 Mar 14, 2019 5.933 5.967 Mar 13, 2019 5.901 5.936 Mar 12, 2019 5.892 5.927 Mar 11, 2019 5.859 5.893 Mar 8, 2019 5.832 5.866 Mar 7, 2019 5.876 5.911 Mar 6, 2019 5.895 5.929 Mar 5, 2019 5.861 5.895 Mar 4, 2019 5.891 5.925 Mar 1, 2019 5.833 5.868 Feb 28, 2019 5.794 5.828 Feb 27, 2019 5.785 5.819 Feb 26, 2019 5.815 5.85 Feb 25, 2019 5.848 5.883 Feb 22, 2019 5.85 5.885 Feb 21, 2019 5.829 5.863 Feb 20, 2019 5.818 5.853 Feb 19, 2019 5.804 5.839 Feb 18, 2019 5.83 5.865 Feb 15, 2019 5.828 5.863 Feb 14, 2019 5.816 5.851 Feb 13, 2019 5.772 5.808 Feb 12, 2019 5.765 5.801 Feb 11, 2019 5.717 5.753 Feb 8, 2019 5.705 5.741 Feb 7, 2019 5.774 5.81 Feb 6, 2019 5.788 5.824 Feb 5, 2019 5.75 5.785 Feb 4, 2019 5.686 5.722 Feb 1, 2019 5.631 5.667 Jan 31, 2019 5.62 5.655 Jan 30, 2019 5.582 5.617 Jan 29, 2019 5.538 5.572 Jan 28, 2019 5.519 5.554 Jan 25, 2019 5.542 5.577 Jan 24, 2019 5.555 5.591 Jan 23, 2019 5.569 5.604 Jan 22, 2019 5.641 5.677 Jan 21, 2019 5.651 5.687 Jan 18, 2019 5.611 5.646 Jan 17, 2019 5.541 5.576 Jan 16, 2019 5.575 5.61 Jan 15, 2019 5.573 5.61 Jan 14, 2019 5.558 5.594 Jan 11, 2019 5.617 5.654 Jan 10, 2019 5.588 5.624 Jan 9, 2019 5.614 5.651 Jan 8, 2019 5.575 5.611 Jan 7, 2019 5.485 5.521 Jan 4, 2019 5.426 5.461 Jan 3, 2019 5.382 5.416 Jan 2, 2019 5.38 5.415 Dec 31, 2018 5.376 5.411 Dec 28, 2018 5.361 5.396 Dec 27, 2018 5.298 5.332 Dec 24, 2018 5.319 5.353 Dec 21, 2018 5.341 5.376 Dec 20, 2018 5.394 5.429 Dec 19, 2018 5.402 5.437 Dec 18, 2018 5.387 5.422 Dec 17, 2018 5.436 5.471 Dec 14, 2018 5.469 5.503 Dec 13, 2018 5.484 5.518 Dec 12, 2018 5.524 5.558 Dec 11, 2018 5.458 5.492 Dec 10, 2018 5.446 5.481 Dec 7, 2018 5.472 5.505 Dec 6, 2018 5.422 5.456 Dec 5, 2018 5.563 5.597 Dec 4, 2018 5.634 5.669 Dec 3, 2018 5.675 5.71 Nov 30, 2018 5.602 5.64 Nov 29, 2018 5.637 5.676 Nov 28, 2018 5.58 5.617 Nov 27, 2018 5.619 5.653 Nov 26, 2018 5.59 5.627 Nov 23, 2018 5.556 5.591 Nov 22, 2018 5.572 5.613 Nov 21, 2018 5.554 5.595 Nov 20, 2018 5.626 5.667 Nov 19, 2018 5.721 5.763 Nov 16, 2018 5.703 5.745 Nov 15, 2018 5.71 5.753 Nov 14, 2018 5.718 5.76 Nov 13, 2018 5.736 5.777 Nov 12, 2018 5.782 5.824 Nov 9, 2018 5.822 5.865 Nov 8, 2018 5.853 5.896 Nov 7, 2018 5.803 5.845 Nov 6, 2018 5.773 5.815 Nov 5, 2018 5.847 5.891 Nov 2, 2018 5.903 5.947 Nov 1, 2018 5.866 5.897 Oct 31, 2018 5.813 5.842 Oct 30, 2018 5.757 5.786 Oct 29, 2018 5.809 5.84 Oct 26, 2018 5.728 5.758 Oct 25, 2018 5.763 5.794 Oct 24, 2018 5.783 5.813 Oct 23, 2018 5.755 5.786 Oct 22, 2018 5.84 5.874 Oct 19, 2018 5.782 5.813 Oct 18, 2018 5.813 5.843 Oct 17, 2018 5.825 5.854 Oct 16, 2018 5.739 5.769 Oct 15, 2018 5.731 5.763 Oct 12, 2018 5.775 5.815 Oct 11, 2018 5.746 5.775 Oct 10, 2018 5.943 5.973 Oct 9, 2018 5.948 5.979 Oct 8, 2018 6.056 6.088 Oct 5, 2018 6.149 6.183 Oct 4, 2018 6.258 6.3 Oct 3, 2018 6.317 6.352 Oct 2, 2018 6.334 6.37 Oct 1, 2018 6.393 6.429 Sep 28, 2018 6.383 6.42 Sep 27, 2018 6.362 6.398 Sep 26, 2018 6.369 6.405 Sep 25, 2018 6.372 6.409 Sep 24, 2018 6.36 6.396 Sep 21, 2018 6.364 6.4 Sep 20, 2018 6.303 6.339 Sep 19, 2018 6.309 6.344 Sep 18, 2018 6.321 6.356 Sep 17, 2018 6.342 6.379 Sep 14, 2018 6.355 6.391 Sep 13, 2018 6.342 6.378 Sep 12, 2018 6.361 6.397 Sep 11, 2018 6.31 6.358 Sep 10, 2018 6.341 6.377 Sep 7, 2018 6.306 6.341 Sep 6, 2018 6.36 6.41 Sep 5, 2018 6.41 6.445 Sep 4, 2018 6.455 6.491 Sep 3, 2018 6.457 6.511 Aug 31, 2018 6.451 6.487 Aug 30, 2018 6.447 6.491 Aug 29, 2018 6.492 6.535 Aug 28, 2018 6.499 6.542 Aug 24, 2018 6.451 6.493 Aug 23, 2018 6.44 6.484 Aug 22, 2018 6.446 6.492 Aug 21, 2018 6.439 6.482 Aug 20, 2018 6.456 6.497 Aug 17, 2018 6.432 6.474 Aug 16, 2018 6.422 6.464 Aug 15, 2018 6.415 6.46 Aug 14, 2018 6.476 6.521 Aug 13, 2018 6.451 6.496 Aug 10, 2018 6.509 6.553 Aug 9, 2018 6.505 6.55 Aug 8, 2018 6.522 6.566 Aug 7, 2018 6.499 6.544 Aug 6, 2018 6.487 6.532 Aug 3, 2018 6.446 6.49 Aug 2, 2018 6.382 6.428 Aug 1, 2018 6.411 6.455 Jul 31, 2018 6.494 6.537 Jul 30, 2018 6.516 6.561 Jul 27, 2018 6.549 6.593 Jul 26, 2018 6.552 6.595 Jul 25, 2018 6.534 6.576 Jul 24, 2018 6.571 6.616 Jul 23, 2018 6.514 6.556 Jul 20, 2018 6.565 6.607 Jul 19, 2018 6.602 6.643 Jul 18, 2018 6.582 6.623 Jul 17, 2018 6.502 6.545 Jul 16, 2018 6.487 6.531 Jul 13, 2018 6.574 6.618 Jul 12, 2018 6.523 6.566 Jul 11, 2018 6.465 6.509 Jul 10, 2018 6.49 6.532 Jul 9, 2018 6.439 6.482 Jul 6, 2018 6.398 6.441 Jul 5, 2018 6.4 6.444 Jul 4, 2018 6.393 6.437 Jul 3, 2018 6.419 6.458 Jul 2, 2018 6.363 6.403 Jun 29, 2018 6.447 6.49 Jun 28, 2018 6.385 6.427 Jun 27, 2018 6.38 6.42 Jun 26, 2018 6.377 6.421 Jun 25, 2018 6.409 6.451 Jun 22, 2018 6.441 6.483 Jun 21, 2018 6.45 6.493 Jun 20, 2018 6.452 6.495 Jun 19, 2018 6.377 6.419 Jun 18, 2018 6.398 6.439 Jun 15, 2018 6.476 6.519 Jun 14, 2018 6.421 6.465 Jun 13, 2018 6.454 6.495 Jun 12, 2018 6.427 6.467 Jun 11, 2018 6.433 6.473 Jun 8, 2018 6.363 6.401 Jun 7, 2018 6.394 6.432 Jun 6, 2018 6.405 6.445 Jun 5, 2018 6.375 6.416 Jun 4, 2018 6.358 6.399 Jun 1, 2018 6.328 6.37 May 31, 2018 6.318 6.359 May 30, 2018 6.279 6.321 May 29, 2018 6.27 6.309 May 25, 2018 6.346 6.387 May 24, 2018 6.338 6.377 May 23, 2018 6.31 6.354 May 22, 2018 6.326 6.368 May 21, 2018 6.304 6.344 May 18, 2018 6.235 6.274 May 17, 2018 6.197 6.236 May 16, 2018 6.191 6.229 May 15, 2018 6.193 6.232 May 14, 2018 6.152 6.19 May 11, 2018 6.154 6.197 May 10, 2018 6.119 6.164 May 9, 2018 6.059 6.096 May 8, 2018 6.041 6.079 May 4, 2018 5.996 6.034 May 3, 2018 5.995 6.033 May 2, 2018 5.997 6.034 May 1, 2018 5.985 6.025 Apr 30, 2018 5.973 6.011 Apr 27, 2018 5.939 5.98 Apr 26, 2018 5.844 5.883 Apr 25, 2018 5.82 5.861 Apr 24, 2018 5.873 5.911 Apr 23, 2018 5.863 5.9 Apr 20, 2018 5.869 5.907 Apr 19, 2018 5.858 5.898 Apr 18, 2018 5.856 5.894 Apr 17, 2018 5.779 5.819 Apr 16, 2018 5.787 5.827 Apr 13, 2018 5.784 5.824 Apr 12, 2018 5.765 5.803 Apr 11, 2018 5.737 5.775 Apr 10, 2018 5.728 5.766 Apr 9, 2018 5.673 5.711 Apr 6, 2018 5.689 5.726 Apr 5, 2018 5.66 5.696 Apr 4, 2018 5.563 5.601 Apr 3, 2018 5.621 5.659 Mar 29, 2018 5.634 5.672 Mar 28, 2018 5.602 5.639 Mar 27, 2018 5.639 5.676 Mar 26, 2018 5.597 5.634 Mar 23, 2018 5.588 5.625 Mar 22, 2018 5.647 5.684 Mar 21, 2018 5.665 5.702 Mar 20, 2018 5.705 5.742 Mar 19, 2018 5.717 5.756 Mar 16, 2018 5.784 5.824 Mar 15, 2018 5.785 5.825 Mar 14, 2018 5.782 5.823 Mar 13, 2018 5.798 5.839 Mar 12, 2018 5.835 5.876 Mar 9, 2018 5.803 5.843 Mar 8, 2018 5.761 5.8 Mar 7, 2018 5.724 5.763 Mar 6, 2018 5.753 5.793 Mar 5, 2018 5.711 5.748 Mar 2, 2018 5.699 5.739 Mar 1, 2018 5.759 5.799 Feb 28, 2018 5.81 5.85 Feb 27, 2018 5.84 5.88 Feb 26, 2018 5.837 5.878 Feb 23, 2018 5.801 5.841 Feb 22, 2018 5.777 5.816 Feb 21, 2018 5.796 5.836 Feb 20, 2018 5.775 5.814 Feb 19, 2018 5.818 5.857 Feb 16, 2018 5.827 5.868 Feb 15, 2018 5.796 5.836 Feb 14, 2018 5.735 5.774 Feb 13, 2018 5.692 5.733 Feb 12, 2018 5.668 5.706 Feb 9, 2018 5.634 5.675 Feb 8, 2018 5.721 5.763 Feb 7, 2018 5.747 5.787 Feb 6, 2018 5.677 5.718 Feb 5, 2018 5.824 5.863 Feb 2, 2018 5.931 5.97 Feb 1, 2018 5.989 6.028 Jan 31, 2018 6.007 6.046 Jan 30, 2018 6.039 6.078 Jan 29, 2018 6.069 6.108 Jan 26, 2018 6.035 6.072 Jan 25, 2018 6.026 6.063 Jan 24, 2018 6.061 6.101 Jan 23, 2018 6.052 6.092 Jan 22, 2018 6.037 6.076 Jan 19, 2018 6.036 6.076 Jan 18, 2018 6.009 6.048 Jan 17, 2018 6.015 6.058 Jan 16, 2018 6.02 6.062 Jan 15, 2018 6.014 6.056 Jan 12, 2018 6.018 6.062 Jan 11, 2018 6.007 6.048 Jan 10, 2018 5.987 6.03 Jan 9, 2018 6.007 6.047 Jan 8, 2018 6.018 6.059 Jan 5, 2018 6.032 6.075 Jan 4, 2018 6.003 6.046 Jan 3, 2018 5.974 6.014 Jan 2, 2018 5.963 6.005 Dec 29, 2017 5.956 5.998 Dec 28, 2017 5.944 5.987 Dec 27, 2017 5.916 5.959 Dec 22, 2017 5.913 5.954 Dec 21, 2017 5.891 5.931 Dec 20, 2017 5.891 5.932 Dec 19, 2017 5.879 5.92 Dec 18, 2017 5.867 5.908 Dec 15, 2017 5.811 5.851 Dec 14, 2017 5.818 5.859 Dec 13, 2017 5.817 5.852 Dec 12, 2017 5.796 5.83 Dec 11, 2017 5.771 5.804 Dec 8, 2017 5.728 5.761 Dec 7, 2017 5.742 5.776 Dec 6, 2017 5.707 5.741 Dec 5, 2017 5.703 5.736 Dec 4, 2017 5.717 5.751 Dec 1, 2017 5.695 5.73 Nov 30, 2017 5.753 5.788 Nov 29, 2017 5.833 5.868 Nov 28, 2017 5.847 5.883 Nov 27, 2017 5.849 5.884 Nov 24, 2017 5.837 5.872 Nov 23, 2017 5.841 5.875 Nov 22, 2017 5.844 5.878 Nov 21, 2017 5.8 5.834 Nov 20, 2017 5.785 5.819 Nov 17, 2017 5.798 5.831 Nov 16, 2017 5.777 5.811 Nov 15, 2017 5.75 5.784 Nov 14, 2017 5.787 5.822 Nov 13, 2017 5.793 5.828 Nov 10, 2017 5.829 5.865 Nov 9, 2017 5.869 5.905 Nov 8, 2017 5.876 5.911 Nov 7, 2017 5.898 5.933 Nov 6, 2017 5.886 5.921 Nov 3, 2017 5.876 5.911 Nov 2, 2017 5.838 5.876 Nov 1, 2017 5.84 5.876 Oct 31, 2017 5.838 5.874 Oct 30, 2017 5.828 5.863 Oct 27, 2017 5.838 5.873 Oct 26, 2017 5.789 5.825 Oct 25, 2017 5.775 5.811 Oct 24, 2017 5.765 5.801 Oct 23, 2017 5.773 5.81 Oct 20, 2017 5.77 5.806 Oct 19, 2017 5.77 5.806 Oct 18, 2017 5.799 5.835 Oct 17, 2017 5.794 5.831 Oct 16, 2017 5.817 5.853 Oct 13, 2017 5.822 5.857 Oct 12, 2017 5.82 5.857 Oct 11, 2017 5.782 5.817 Oct 10, 2017 5.773 5.808 Oct 9, 2017 5.754 5.79 Oct 6, 2017 5.763 5.798 Oct 5, 2017 5.726 5.762 Oct 4, 2017 5.71 5.745 Oct 3, 2017 5.706 5.741 Oct 2, 2017 5.688 5.724 Sep 29, 2017 5.658 5.692 Sep 28, 2017 5.587 5.62 Sep 27, 2017 5.589 5.622 Sep 26, 2017 5.58 5.615 Sep 25, 2017 5.611 5.646 Sep 22, 2017 5.588 5.623 Sep 21, 2017 5.575 5.61 Sep 20, 2017 5.61 5.644 Sep 19, 2017 5.617 5.651 Sep 18, 2017 5.599 5.633 Sep 15, 2017 5.572 5.606 Sep 14, 2017 5.698 5.733 Sep 13, 2017 5.67 5.704 Sep 12, 2017 5.68 5.714 Sep 11, 2017 5.713 5.749 Sep 8, 2017 5.671 5.706 Sep 7, 2017 5.671 5.705 Sep 6, 2017 5.622 5.657 Sep 5, 2017 5.656 5.691 Sep 4, 2017 5.682 5.715 Sep 1, 2017 5.707 5.742 Aug 31, 2017 5.658 5.692 Aug 30, 2017 5.618 5.651 Aug 29, 2017 5.575 5.609 Aug 25, 2017 5.647 5.681 Aug 24, 2017 5.636 5.672 Aug 23, 2017 5.626 5.662 Aug 22, 2017 5.602 5.637 Aug 21, 2017 5.561 5.595 Aug 18, 2017 5.555 5.589 Aug 17, 2017 5.627 5.663 Aug 16, 2017 5.624 5.66 Aug 15, 2017 5.568 5.605 Aug 14, 2017 5.542 5.578 Aug 11, 2017 5.495 5.531 Aug 10, 2017 5.562 5.598 Aug 9, 2017 5.577 5.613 Aug 8, 2017 5.609 5.646 Aug 7, 2017 5.608 5.645 Aug 4, 2017 5.594 5.628 Aug 3, 2017 5.557 5.594 Aug 2, 2017 5.54 5.574 Aug 1, 2017 5.541 5.575 Jul 31, 2017 5.533 5.567 Jul 28, 2017 5.57 5.604 Jul 27, 2017 5.615 5.649 Jul 26, 2017 5.628 5.661 Jul 25, 2017 5.584 5.617 Jul 24, 2017 5.555 5.589 Jul 21, 2017 5.602 5.637 Jul 20, 2017 5.594 5.628 Jul 19, 2017 5.532 5.566 Jul 18, 2017 5.518 5.553 Jul 17, 2017 5.507 5.541 Jul 14, 2017 5.476 5.51 Jul 13, 2017 5.478 5.511 Jul 12, 2017 5.453 5.487 Jul 11, 2017 5.433 5.465 Jul 10, 2017 5.474 5.507 Jul 7, 2017 5.459 5.492 Jul 6, 2017 5.454 5.487 Jul 5, 2017 5.476 5.509 Jul 4, 2017 5.464 5.497 Jul 3, 2017 5.469 5.503 Jun 30, 2017 5.497 5.53 Jun 29, 2017 5.511 5.543 Jun 28, 2017 5.545 5.579 Jun 27, 2017 5.57 5.604 Jun 26, 2017 5.605 5.64 Jun 23, 2017 5.57 5.605 Jun 22, 2017 5.575 5.609 Jun 21, 2017 5.601 5.637 Jun 20, 2017 5.65 5.687 Jun 19, 2017 5.616 5.653 Jun 16, 2017 5.605 5.64 Jun 15, 2017 5.563 5.599 Jun 14, 2017 5.637 5.674 Jun 13, 2017 5.623 5.659 Jun 12, 2017 5.62 5.656 Jun 9, 2017 5.639 5.676 Jun 8, 2017 5.644 5.68 Jun 7, 2017 5.67 5.706 Jun 6, 2017 5.663 5.697 Jun 5, 2017 5.699 5.735 Jun 2, 2017 5.721 5.757 Jun 1, 2017 5.715 5.751 May 31, 2017 5.695 5.731 May 30, 2017 5.651 5.687 May 26, 2017 5.662 5.698 May 25, 2017 5.65 5.686 May 24, 2017 5.621 5.656 May 23, 2017 5.599 5.634 May 22, 2017 5.589 5.624 May 19, 2017 5.569 5.606 May 18, 2017 5.506 5.541 May 17, 2017 5.569 5.605 May 16, 2017 5.556 5.59 May 15, 2017 5.531 5.566 May 12, 2017 5.521 5.557 May 11, 2017 5.521 5.557 May 10, 2017 5.509 5.544 May 9, 2017 5.497 5.532 May 8, 2017 5.486 5.521 May 5, 2017 5.466 5.502 May 4, 2017 5.475 5.51 May 3, 2017 5.474 5.507 May 2, 2017 5.458 5.493 Apr 28, 2017 5.46 5.494 Apr 27, 2017 5.447 5.482 Apr 26, 2017 5.459 5.494 Apr 25, 2017 5.469 5.504 Apr 24, 2017 5.439 5.473 Apr 21, 2017 5.35 5.383 Apr 20, 2017 5.347 5.381 Apr 19, 2017 5.361 5.394 Apr 18, 2017 5.379 5.414 Apr 13, 2017 5.423 5.456 Apr 12, 2017 5.44 5.473 Apr 11, 2017 5.465 5.498 Apr 10, 2017 5.415 5.449 Apr 7, 2017 5.387 5.421 Apr 6, 2017 5.366 5.4 Apr 5, 2017 5.36 5.394 Apr 4, 2017 5.345 5.379 Apr 3, 2017 5.345 5.378 Mar 31, 2017 5.32 5.354 Mar 30, 2017 5.346 5.379 Mar 29, 2017 5.315 5.349 Mar 28, 2017 5.289 5.322 Mar 27, 2017 5.292 5.324 Mar 24, 2017 5.297 5.33 Mar 23, 2017 5.284 5.317 Mar 22, 2017 5.265 5.298 Mar 21, 2017 5.357 5.39 Mar 20, 2017 5.364 5.397 Mar 17, 2017 5.364 5.397 Mar 16, 2017 5.374 5.409 Mar 15, 2017 5.34 5.372 Mar 14, 2017 5.349 5.381 Mar 13, 2017 5.347 5.38 Mar 10, 2017 5.335 5.368 Mar 9, 2017 5.303 5.336 Mar 8, 2017 5.325 5.359 Mar 7, 2017 5.33 5.363 Mar 6, 2017 5.297 5.33 Mar 3, 2017 5.303 5.335 Mar 2, 2017 5.336 5.368 Mar 1, 2017 5.297 5.329 Feb 28, 2017 5.243 5.276 Feb 27, 2017 5.248 5.279 Feb 24, 2017 5.227 5.262 Feb 23, 2017 5.307 5.339 Feb 22, 2017 5.279 5.313 Feb 21, 2017 5.275 5.308 Feb 20, 2017 5.279 5.311 Feb 17, 2017 5.293 5.325 Feb 16, 2017 5.263 5.296 Feb 15, 2017 5.268 5.3 Feb 14, 2017 5.275 5.308 Feb 13, 2017 5.266 5.298 Feb 10, 2017 5.257 5.289 Feb 9, 2017 5.239 5.271 Feb 8, 2017 5.237 5.269 Feb 7, 2017 5.243 5.276 Feb 6, 2017 5.223 5.255 Feb 3, 2017 5.219 5.251 Feb 2, 2017 5.172 5.207 Feb 1, 2017 5.164 5.195 Jan 31, 2017 5.163 5.195 Jan 30, 2017 5.13 5.162 Jan 27, 2017 5.15 5.182 Jan 26, 2017 5.134 5.167 Jan 25, 2017 5.125 5.156 Jan 24, 2017 5.103 5.135 Jan 23, 2017 5.084 5.114 Jan 20, 2017 5.099 5.132 Jan 19, 2017 5.117 5.149 Jan 18, 2017 5.125 5.158 Jan 17, 2017 5.164 5.197 Jan 16, 2017 5.168 5.203 Jan 13, 2017 5.153 5.186 Jan 12, 2017 5.159 5.191 Jan 11, 2017 5.162 5.194 Jan 10, 2017 5.162 5.195 Jan 9, 2017 5.143 5.174 Jan 6, 2017 5.124 5.156 Jan 5, 2017 5.117 5.149 Jan 4, 2017 5.117 5.148 Jan 3, 2017 5.155 5.187 Dec 30, 2016 5.119 5.15 Dec 29, 2016 5.107 5.141 Dec 28, 2016 5.111 5.141 Dec 23, 2016 5.081 5.112 Dec 22, 2016 5.051 5.08 Dec 21, 2016 5.044 5.076 Dec 20, 2016 5.042 5.073 Dec 19, 2016 5.045 5.076 Dec 16, 2016 5.048 5.08 Dec 15, 2016 5.028 5.062 Dec 14, 2016 5.032 5.062 Dec 13, 2016 4.984 5.017 Dec 12, 2016 4.999 5.032 Dec 9, 2016 5.008 5.041 Dec 8, 2016 4.98 5.011 Dec 7, 2016 4.948 4.978 Dec 6, 2016 4.892 4.924 Dec 5, 2016 4.886 4.915 Dec 2, 2016 4.841 4.87 Dec 1, 2016 4.866 4.894 Nov 30, 2016 4.967 4.998 Nov 29, 2016 4.899 4.929 Nov 28, 2016 4.907 4.94 Nov 25, 2016 4.92 4.95 Nov 24, 2016 4.897 4.929 Nov 23, 2016 4.914 4.945 Nov 22, 2016 4.916 4.948 Nov 21, 2016 4.872 4.904 Nov 18, 2016 4.862 4.895 Nov 17, 2016 4.845 4.874 Nov 16, 2016 4.834 4.863 Nov 15, 2016 4.848 4.877 Nov 14, 2016 4.823 4.852 Nov 11, 2016 4.816 4.845 Nov 10, 2016 4.951 4.979 Nov 9, 2016 4.855 4.885 Nov 8, 2016 4.843 4.873 Nov 7, 2016 4.828 4.857 Nov 4, 2016 4.773 4.803 Nov 3, 2016 4.887 4.917 Nov 2, 2016 4.871 4.9 Nov 1, 2016 4.926 4.956 Oct 31, 2016 4.911 4.942 Oct 28, 2016 4.911 4.944 Oct 27, 2016 4.881 4.911 Oct 26, 2016 4.874 4.904 Oct 25, 2016 4.942 4.974 Oct 24, 2016 4.957 4.986 Oct 21, 2016 4.992 5.024 Oct 20, 2016 4.957 4.987 Oct 19, 2016 4.935 4.964 Oct 18, 2016 4.956 4.985 Oct 17, 2016 4.91 4.939 Oct 14, 2016 4.988 5.017 Oct 13, 2016 4.96 4.989 Oct 12, 2016 4.999 5.028 Oct 11, 2016 5.036 5.065 Oct 10, 2016 4.995 5.025 Oct 7, 2016 5.016 5.045 Oct 6, 2016 5.022 5.053 Oct 5, 2016 5.033 5.063 Oct 4, 2016 5.12 5.151 Oct 3, 2016 5.013 5.044 Sep 30, 2016 4.928 4.957 Sep 29, 2016 4.981 5.01 Sep 28, 2016 4.946 4.975 Sep 27, 2016 4.9 4.931 Sep 26, 2016 4.914 4.945 Sep 23, 2016 4.976 5.007 Sep 22, 2016 4.989 5.019 Sep 21, 2016 4.964 4.996 Sep 20, 2016 4.967 4.996 Sep 19, 2016 4.944 4.973 Sep 16, 2016 4.891 4.921 Sep 15, 2016 4.863 4.897 Sep 14, 2016 4.886 4.916 Sep 13, 2016 4.895 4.926 Sep 12, 2016 4.855 4.886 Sep 9, 2016 4.979 5.009 Sep 8, 2016 5.024 5.054 Sep 7, 2016 4.975 5.006 Sep 6, 2016 4.993 5.023 Sep 5, 2016 5.006 5.035 Sep 2, 2016 4.975 5.005 Sep 1, 2016 4.955 4.984 Aug 31, 2016 4.938 4.967 Aug 30, 2016 4.976 5.007 Aug 26, 2016 4.967 4.996 Aug 25, 2016 4.964 4.995 Aug 24, 2016 5.007 5.038 Aug 23, 2016 5.004 5.035 Aug 22, 2016 4.976 5.007 Aug 19, 2016 4.979 5.01 Aug 18, 2016 4.985 5.015 Aug 17, 2016 4.977 5.009 Aug 16, 2016 5.014 5.044 Aug 15, 2016 5.01 5.041 Aug 12, 2016 4.996 5.026 Aug 11, 2016 4.951 4.983 Aug 10, 2016 4.912 4.942 Aug 9, 2016 4.91 4.939 Aug 8, 2016 4.897 4.927 Aug 5, 2016 4.875 4.904 Aug 4, 2016 4.798 4.831 Aug 3, 2016 4.787 4.817 Aug 2, 2016 4.811 4.841 Aug 1, 2016 4.81 4.838 Jul 29, 2016 4.804 4.833 Jul 28, 2016 4.816 4.844 Jul 27, 2016 4.801 4.829 Jul 26, 2016 4.765 4.793 Jul 25, 2016 4.755 4.782 Jul 22, 2016 4.719 4.748 Jul 21, 2016 4.737 4.766 Jul 20, 2016 4.746 4.774 Jul 19, 2016 4.708 4.737 Jul 18, 2016 4.716 4.745 Jul 15, 2016 4.673 4.701 Jul 14, 2016 4.757 4.788 Jul 13, 2016 4.727 4.756 Jul 12, 2016 4.731 4.76 Jul 11, 2016 4.658 4.687 Jul 8, 2016 4.563 4.589 Jul 7, 2016 4.537 4.566 Jul 6, 2016 4.477 4.503 Jul 5, 2016 4.538 4.565 Jul 4, 2016 4.587 4.616 Jul 1, 2016 4.628 4.656 Jun 30, 2016 4.487 4.516 Jun 29, 2016 4.441 4.468 Jun 28, 2016 4.339 4.365 Jun 27, 2016 4.265 4.295 Jun 24, 2016 4.377 4.406 Jun 23, 2016 4.709 4.741 Jun 22, 2016 4.639 4.671 Jun 21, 2016 4.62 4.647 Jun 20, 2016 4.61 4.639 Jun 17, 2016 4.439 4.466 Jun 16, 2016 4.385 4.414 Jun 15, 2016 4.425 4.453 Jun 14, 2016 4.42 4.447 Jun 13, 2016 4.507 4.536 Jun 10, 2016 4.587 4.615 Jun 9, 2016 4.654 4.683 Jun 8, 2016 4.658 4.686 Jun 7, 2016 4.681 4.71 Jun 6, 2016 4.651 4.68 Jun 3, 2016 4.656 4.684 Jun 2, 2016 4.628 4.656 Jun 1, 2016 4.626 4.654 May 31, 2016 4.66 4.689 May 27, 2016 4.651 4.679 May 26, 2016 4.653 4.681 May 25, 2016 4.653 4.682 May 24, 2016 4.603 4.631 May 23, 2016 4.574 4.601 May 20, 2016 4.539 4.568 May 19, 2016 4.508 4.535 May 18, 2016 4.491 4.517 May 17, 2016 4.503 4.53 May 16, 2016 4.452 4.48 May 13, 2016 4.438 4.465 May 12, 2016 4.498 4.525 May 11, 2016 4.49 4.517 May 10, 2016 4.488 4.517 May 9, 2016 4.482 4.511 May 6, 2016 4.426 4.455 May 5, 2016 4.447 4.475 May 4, 2016 4.436 4.463 May 3, 2016 4.45 4.479 Apr 29, 2016 4.492 4.521 Apr 28, 2016 4.469 4.498 Apr 27, 2016 4.485 4.514 Apr 26, 2016 4.482 4.51 Apr 25, 2016 4.478 4.507 Apr 22, 2016 4.48 4.512 Apr 21, 2016 4.502 4.533 Apr 20, 2016 4.536 4.566 Apr 19, 2016 4.554 4.583 Apr 18, 2016 4.531 4.559 Apr 15, 2016 4.537 4.565 Apr 14, 2016 4.574 4.605 Apr 13, 2016 4.546 4.575 Apr 12, 2016 4.484 4.514 Apr 11, 2016 4.523 4.551 Apr 8, 2016 4.538 4.569 Apr 7, 2016 4.538 4.567 Apr 6, 2016 4.513 4.542 Apr 5, 2016 4.479 4.508 Apr 4, 2016 4.537 4.565 Apr 1, 2016 4.469 4.496 Mar 31, 2016 4.506 4.536 Mar 30, 2016 4.512 4.541 Mar 29, 2016 4.447 4.478 Mar 24, 2016 4.458 4.486 Mar 23, 2016 4.512 4.54 Mar 22, 2016 4.477 4.505 Mar 21, 2016 4.483 4.512 Mar 18, 2016 4.485 4.513 Mar 17, 2016 4.439 4.47 Mar 16, 2016 4.449 4.48 Mar 15, 2016 4.451 4.479 Mar 14, 2016 4.449 4.478 Mar 11, 2016 4.405 4.434 Mar 10, 2016 4.398 4.425 Mar 9, 2016 4.399 4.427 Mar 8, 2016 4.367 4.396 Mar 7, 2016 4.427 4.457 Mar 4, 2016 4.47 4.5 Mar 3, 2016 4.454 4.484 Mar 2, 2016 4.49 4.519 Mar 1, 2016 4.501 4.53 Feb 29, 2016 4.457 4.487 Feb 26, 2016 4.483 4.514 Feb 25, 2016 4.438 4.468 Feb 24, 2016 4.375 4.406 Feb 23, 2016 4.428 4.458 Feb 22, 2016 4.474 4.504 Feb 19, 2016 4.401 4.431 Feb 18, 2016 4.423 4.451 Feb 17, 2016 4.383 4.414 Feb 16, 2016 4.316 4.346 Feb 15, 2016 4.287 4.315 Feb 12, 2016 4.144 4.171 Feb 11, 2016 4.098 4.129 Feb 10, 2016 4.204 4.232 Feb 9, 2016 4.17 4.198 Feb 8, 2016 4.248 4.277 Feb 5, 2016 4.428 4.458 Feb 4, 2016 4.422 4.453 Feb 3, 2016 4.457 4.485 Feb 2, 2016 4.492 4.522 Feb 1, 2016 4.514 4.543 Jan 29, 2016 4.477 4.508 Jan 28, 2016 4.443 4.472 Jan 27, 2016 4.425 4.453 Jan 26, 2016 4.407 4.436 Jan 25, 2016 4.442 4.472 Jan 22, 2016 4.416 4.446 Jan 21, 2016 4.285 4.312 Jan 20, 2016 4.296 4.326 Jan 19, 2016 4.422 4.453 Jan 18, 2016 4.342 4.371 Jan 15, 2016 4.384 4.412 Jan 14, 2016 4.44 4.47 Jan 13, 2016 4.588 4.618 Jan 12, 2016 4.574 4.604 Jan 11, 2016 4.544 4.574 Jan 8, 2016 4.591 4.621 Jan 7, 2016 4.549 4.578 Jan 6, 2016 4.626 4.655 Jan 5, 2016 4.655 4.685 Jan 4, 2016 4.671 4.702 Dec 31, 2015 4.766 4.798 Dec 30, 2015 4.787 4.82 Dec 29, 2015 4.76 4.791 Dec 24, 2015 4.715 4.749 Dec 23, 2015 4.688 4.719 Dec 22, 2015 4.632 4.662 Dec 21, 2015 4.655 4.686 Dec 18, 2015 4.627 4.658 Dec 17, 2015 4.672 4.701 Dec 16, 2015 4.634 4.665 Dec 15, 2015 4.568 4.599 Dec 14, 2015 4.552 4.583 Dec 11, 2015 4.562 4.593 Dec 10, 2015 4.598 4.631 Dec 9, 2015 4.653 4.684 Dec 8, 2015 4.666 4.7 Dec 7, 2015 4.719 4.749 Dec 4, 2015 4.674 4.705 Dec 3, 2015 4.789 4.821 Dec 2, 2015 4.768 4.8 Dec 1, 2015 4.719 4.751 Nov 30, 2015 4.705 4.739 Nov 27, 2015 4.673 4.704 Nov 26, 2015 4.665 4.695 Nov 25, 2015 4.641 4.671 Nov 24, 2015 4.588 4.618 Nov 23, 2015 4.635 4.666 Nov 20, 2015 4.64 4.671 Nov 19, 2015 4.651 4.683 Nov 18, 2015 4.604 4.634 Nov 17, 2015 4.605 4.636 Nov 16, 2015 4.522 4.552 Nov 13, 2015 4.497 4.527 Nov 12, 2015 4.58 4.61 Nov 11, 2015 4.602 4.633 Nov 10, 2015 4.553 4.583 Nov 9, 2015 4.601 4.632 Nov 6, 2015 4.619 4.649 Nov 5, 2015 4.623 4.654 Nov 4, 2015 4.637 4.667 Nov 3, 2015 4.609 4.639 Nov 2, 2015 4.616 4.647 Oct 30, 2015 4.624 4.655 Oct 29, 2015 4.618 4.648 Oct 28, 2015 4.625 4.654 Oct 27, 2015 4.628 4.657 Oct 26, 2015 4.629 4.659 Oct 23, 2015 4.621 4.649 Oct 22, 2015 4.557 4.585 Oct 21, 2015 4.585 4.613 Oct 20, 2015 4.548 4.577 Oct 19, 2015 4.523 4.553 Oct 16, 2015 4.518 4.546 Oct 15, 2015 4.48 4.508 Oct 14, 2015 4.451 4.48 Oct 13, 2015 4.459 4.487 Oct 12, 2015 4.471 4.502 Oct 9, 2015 4.518 4.545 Oct 8, 2015 4.486 4.516 Oct 7, 2015 4.49 4.518 Oct 6, 2015 4.526 4.555 Oct 5, 2015 4.512 4.541 Oct 2, 2015 4.476 4.504 Oct 1, 2015 4.463 4.491 Sep 30, 2015 4.404 4.432 Sep 29, 2015 4.348 4.377 Sep 28, 2015 4.424 4.453 Sep 25, 2015 4.459 4.488 Sep 24, 2015 4.38 4.409 Sep 23, 2015 4.359 4.387 Sep 22, 2015 4.362 4.39 Sep 21, 2015 4.445 4.472 Sep 18, 2015 4.428 4.456 Sep 17, 2015 4.465 4.492 Sep 16, 2015 4.432 4.458 Sep 15, 2015 4.389 4.416 Sep 14, 2015 4.421 4.448 Sep 11, 2015 4.407 4.434 Sep 10, 2015 4.441 4.469 Sep 9, 2015 4.478 4.506 Sep 8, 2015 4.446 4.474 Sep 7, 2015 4.375 4.403 Sep 4, 2015 4.38 4.407 Sep 3, 2015 4.446 4.474 Sep 2, 2015 4.361 4.389 Sep 1, 2015 4.38 4.408 Aug 28, 2015 4.41 4.438 Aug 27, 2015 4.379 4.406 Aug 26, 2015 4.315 4.342 Aug 25, 2015 4.32 4.349 Aug 24, 2015 4.252 4.278 Aug 21, 2015 4.451 4.48 Aug 20, 2015 4.516 4.544 Aug 19, 2015 4.581 4.611 Aug 18, 2015 4.619 4.648 Aug 17, 2015 4.604 4.632 Aug 14, 2015 4.611 4.639 Aug 13, 2015 4.627 4.655 Aug 12, 2015 4.57 4.597 Aug 11, 2015 4.643 4.672 Aug 10, 2015 4.631 4.658 Aug 7, 2015 4.661 4.689 Aug 6, 2015 4.671 4.7 Aug 5, 2015 4.667 4.695 Aug 4, 2015 4.664 4.692 Aug 3, 2015 4.671 4.699 Jul 31, 2015 4.652 4.679 Jul 30, 2015 4.641 4.669 Jul 29, 2015 4.599 4.627 Jul 28, 2015 4.563 4.59 Jul 27, 2015 4.563 4.59 Jul 24, 2015 4.628 4.656 Jul 23, 2015 4.634 4.662 Jul 22, 2015 4.632 4.659 Jul 21, 2015 4.68 4.708 Jul 20, 2015 4.678 4.704 Jul 17, 2015 4.665 4.693 Jul 16, 2015 4.653 4.68 Jul 15, 2015 4.622 4.65 Jul 14, 2015 4.601 4.628 Jul 13, 2015 4.598 4.626 Jul 10, 2015 4.543 4.571 Jul 9, 2015 4.466 4.494 Jul 8, 2015 4.43 4.458 Jul 7, 2015 4.46 4.488 Jul 6, 2015 4.487 4.515 Jul 3, 2015 4.509 4.537 Jul 2, 2015 4.506 4.533 Jul 1, 2015 4.518 4.545 Jun 30, 2015 4.478 4.507 Jun 29, 2015 4.511 4.539 Jun 26, 2015 4.596 4.624 Jun 25, 2015 4.627 4.655 Jun 24, 2015 4.634 4.662 Jun 23, 2015 4.624 4.652 Jun 22, 2015 4.592 4.62 Jun 19, 2015 4.559 4.586 Jun 18, 2015 4.505 4.532 Jun 17, 2015 4.511 4.539 Jun 16, 2015 4.491 4.517 Jun 15, 2015 4.532 4.56 Jun 12, 2015 4.573 4.601 Jun 11, 2015 4.594 4.622 Jun 10, 2015 4.539 4.567 Jun 9, 2015 4.538 4.566 Jun 8, 2015 4.551 4.579 Jun 5, 2015 4.561 4.589 Jun 4, 2015 4.608 4.638 Jun 3, 2015 4.67 4.699 Jun 2, 2015 4.659 4.688 Jun 1, 2015 4.685 4.713 May 29, 2015 4.726 4.756 May 28, 2015 4.718 4.747 May 27, 2015 4.677 4.705 May 26, 2015 4.669 4.698 May 22, 2015 4.691 4.719 May 21, 2015 4.66 4.688 May 20, 2015 4.661 4.688 May 19, 2015 4.659 4.687 May 18, 2015 4.611 4.639 May 15, 2015 4.641 4.668 May 14, 2015 4.582 4.609 May 13, 2015 4.584 4.611 May 12, 2015 4.532 4.56 May 11, 2015 4.623 4.651 May 8, 2015 4.599 4.627 May 7, 2015 4.445 4.472 May 6, 2015 4.51 4.536 May 5, 2015 4.557 4.584 May 1, 2015 4.523 4.55 Apr 30, 2015 4.511 4.537 Apr 29, 2015 4.558 4.585 Apr 28, 2015 4.557 4.585 Apr 27, 2015 4.617 4.645 Apr 24, 2015 4.607 4.635 Apr 23, 2015 4.608 4.636 Apr 22, 2015 4.595 4.622 Apr 21, 2015 4.616 4.645 Apr 20, 2015 4.607 4.635 Apr 17, 2015 4.584 4.613 Apr 16, 2015 4.624 4.652 Apr 15, 2015 4.648 4.676 Apr 14, 2015 4.639 4.667 Apr 13, 2015 4.635 4.664 Apr 10, 2015 4.626 4.654 Apr 9, 2015 4.591 4.618 Apr 8, 2015 4.568 4.595 Apr 7, 2015 4.559 4.586 Apr 2, 2015 4.494 4.521 Apr 1, 2015 4.501 4.528 Mar 31, 2015 4.487 4.514 Mar 30, 2015 4.52 4.546 Mar 27, 2015 4.505 4.532 Mar 26, 2015 4.5 4.528 Mar 25, 2015 4.603 4.631 Mar 24, 2015 4.62 4.649 Mar 23, 2015 4.598 4.626 Mar 20, 2015 4.606 4.634 Mar 19, 2015 4.585 4.613 Mar 18, 2015 4.542 4.569 Mar 17, 2015 4.5 4.526 Mar 16, 2015 4.493 4.519 Mar 13, 2015 4.461 4.487 Mar 12, 2015 4.46 4.487 Mar 11, 2015 4.411 4.437 Mar 10, 2015 4.468 4.494 Mar 9, 2015 4.507 4.533 Mar 6, 2015 4.56 4.587 Mar 5, 2015 4.552 4.579 Mar 4, 2015 4.487 4.514 Mar 3, 2015 4.52 4.546 Mar 2, 2015 4.529 4.555 Feb 27, 2015 4.517 4.544 Feb 26, 2015 4.508 4.535 Feb 25, 2015 4.5 4.527 Feb 24, 2015 4.508 4.535 Feb 23, 2015 4.487 4.514 Feb 20, 2015 4.476 4.504 Feb 19, 2015 4.47 4.497 Feb 18, 2015 4.451 4.477 Feb 17, 2015 4.421 4.447 Feb 16, 2015 4.416 4.442 Feb 13, 2015 4.424 4.45 Feb 12, 2015 4.404 4.43 Feb 11, 2015 4.378 4.404 Feb 10, 2015 4.379 4.404 Feb 9, 2015 4.365 4.391 Feb 6, 2015 4.395 4.422 Feb 5, 2015 4.411 4.437 Feb 4, 2015 4.402 4.427 Feb 3, 2015 4.424 4.449 Feb 2, 2015 4.375 4.401 Jan 30, 2015 4.407 4.432 Jan 29, 2015 4.416 4.443 Jan 28, 2015 4.403 4.429 Jan 27, 2015 4.424 4.45 Jan 26, 2015 4.422 4.448 Jan 23, 2015 4.41 4.436 Jan 22, 2015 4.358 4.384 Jan 21, 2015 4.318 4.343 Jan 20, 2015 4.295 4.32 Jan 19, 2015 4.249 4.274 Jan 16, 2015 4.216 4.241 Jan 15, 2015 4.152 4.177 Jan 14, 2015 4.201 4.226 Jan 13, 2015 4.262 4.287 Jan 12, 2015 4.252 4.277 Jan 9, 2015 4.25 4.276 Jan 8, 2015 4.245 4.27 Jan 7, 2015 4.183 4.208 Jan 6, 2015 4.166 4.19 Jan 5, 2015 4.24 4.264 Jan 2, 2015 4.257 4.282 Dec 31, 2014 4.252 4.278 Dec 30, 2014 4.259 4.283 Dec 29, 2014 4.276 4.302 Dec 24, 2014 4.27 4.296 Dec 23, 2014 4.266 4.292 Dec 22, 2014 4.259 4.283 Dec 19, 2014 4.201 4.226 Dec 18, 2014 4.141 4.164 Dec 17, 2014 4.082 4.106 Dec 16, 2014 4.041 4.065 Dec 15, 2014 4.096 4.119 Dec 12, 2014 4.105 4.129 Dec 11, 2014 4.158 4.182 Dec 10, 2014 4.206 4.231 Dec 9, 2014 4.229 4.254 Dec 8, 2014 4.276 4.3 Dec 5, 2014 4.302 4.327 Dec 4, 2014 4.294 4.319 Dec 3, 2014 4.302 4.326 Dec 2, 2014 4.301 4.325 Dec 1, 2014 4.274 4.298 Nov 28, 2014 4.266 4.289 Nov 27, 2014 4.267 4.291 Nov 26, 2014 4.263 4.286 Nov 25, 2014 4.262 4.286 Nov 24, 2014 4.249 4.274 Nov 21, 2014 4.25 4.274 Nov 20, 2014 4.195 4.219 Nov 19, 2014 4.22 4.244 Nov 18, 2014 4.223 4.246 Nov 17, 2014 4.182 4.206 Nov 14, 2014 4.171 4.195 Nov 13, 2014 4.176 4.2 Nov 12, 2014 4.142 4.166 Nov 11, 2014 4.156 4.179 Nov 10, 2014 4.127 4.151 Nov 7, 2014 4.134 4.157 Nov 6, 2014 4.095 4.119 Nov 5, 2014 4.086 4.11 Nov 3, 2014 4.081 4.105 Oct 31, 2014 4.094 4.117 Oct 30, 2014 3.998 4.021 Oct 29, 2014 4.024 4.047 Oct 28, 2014 3.999 4.022 Oct 27, 2014 3.985 4.008 Oct 24, 2014 3.989 4.012 Oct 23, 2014 3.962 3.985 Oct 22, 2014 3.969 3.991 Oct 21, 2014 3.943 3.966 Oct 20, 2014 3.892 3.915 Oct 17, 2014 3.884 3.906 Oct 16, 2014 3.816 3.839 Oct 15, 2014 3.931 3.953 Oct 14, 2014 3.936 3.959 Oct 13, 2014 3.96 3.982 Oct 10, 2014 3.951 3.973 Oct 9, 2014 4.038 4.063 Oct 8, 2014 4.037 4.061 Oct 7, 2014 4.076 4.099 Oct 6, 2014 4.1 4.125 Oct 3, 2014 4.069 4.093 Oct 2, 2014 4.083 4.107 Oct 1, 2014 4.115 4.138 Sep 30, 2014 4.136 4.16 Sep 29, 2014 4.137 4.162 Sep 26, 2014 4.135 4.16 Sep 25, 2014 4.172 4.197 Sep 24, 2014 4.159 4.184 Sep 23, 2014 4.173 4.198 Sep 22, 2014 4.226 4.252 Sep 19, 2014 4.261 4.287 Sep 18, 2014 4.22 4.245 Sep 17, 2014 4.222 4.248 Sep 16, 2014 4.196 4.221 Sep 15, 2014 4.22 4.246 Sep 12, 2014 4.24 4.265 Sep 11, 2014 4.231 4.257 Sep 10, 2014 4.253 4.278 Sep 9, 2014 4.245 4.269 Sep 8, 2014 4.217 4.242 Sep 5, 2014 4.255 4.28 Sep 4, 2014 4.272 4.3 Sep 3, 2014 4.289 4.315 Sep 2, 2014 4.267 4.292 Sep 1, 2014 4.251 4.276 Aug 29, 2014 4.248 4.273 Aug 28, 2014 4.244 4.27 Aug 27, 2014 4.284 4.31 Aug 26, 2014 4.264 4.29 Aug 22, 2014 4.244 4.27 Aug 21, 2014 4.235 4.26 Aug 20, 2014 4.223 4.248 Aug 19, 2014 4.226 4.251 Aug 18, 2014 4.198 4.224 Aug 15, 2014 4.19 4.216 Aug 14, 2014 4.152 4.177 Aug 13, 2014 4.133 4.158 Aug 12, 2014 4.109 4.134 Aug 11, 2014 4.106 4.131 Aug 8, 2014 4.052 4.078 Aug 7, 2014 4.081 4.108 Aug 6, 2014 4.06 4.087 Aug 5, 2014 4.11 4.136 Aug 4, 2014 4.116 4.141 Aug 1, 2014 4.074 4.1 Jul 31, 2014 4.15 4.176 Jul 30, 2014 4.177 4.204 Jul 29, 2014 4.182 4.209 Jul 28, 2014 4.169 4.195 Jul 25, 2014 4.189 4.215 Jul 24, 2014 4.171 4.197 Jul 23, 2014 4.162 4.188 Jul 22, 2014 4.134 4.16 Jul 21, 2014 4.103 4.128 Jul 18, 2014 4.096 4.122 Jul 17, 2014 4.119 4.146 Jul 16, 2014 4.147 4.173 Jul 15, 2014 4.124 4.151 Jul 14, 2014 4.134 4.16 Jul 11, 2014 4.114 4.14 Jul 10, 2014 4.093 4.12 Jul 9, 2014 4.127 4.153 Jul 8, 2014 4.193 4.219 Jul 7, 2014 4.242 4.269 Jul 4, 2014 4.267 4.294 Jul 3, 2014 4.249 4.274 Jul 2, 2014 4.235 4.261 Jul 1, 2014 4.191 4.216 Jun 30, 2014 4.163 4.188 Jun 27, 2014 4.161 4.186 Jun 26, 2014 4.154 4.179 Jun 25, 2014 4.125 4.149 Jun 24, 2014 4.145 4.169 Jun 23, 2014 4.157 4.182 Jun 20, 2014 4.184 4.21 Jun 19, 2014 4.181 4.206 Jun 18, 2014 4.142 4.168 Jun 17, 2014 4.142 4.168 Jun 16, 2014 4.14 4.165 Jun 13, 2014 4.157 4.183 Jun 12, 2014 4.249 4.275 Jun 11, 2014 4.232 4.259 Jun 10, 2014 4.259 4.285 Jun 9, 2014 4.267 4.293 Jun 6, 2014 4.249 4.275 Jun 5, 2014 4.209 4.236 Jun 4, 2014 4.219 4.245 Jun 3, 2014 4.214 4.24 Jun 2, 2014 4.236 4.262 May 30, 2014 4.22 4.246 May 29, 2014 4.239 4.266 May 28, 2014 4.226 4.251 May 27, 2014 4.218 4.244 May 23, 2014 4.187 4.212 May 22, 2014 4.191 4.217 May 21, 2014 4.155 4.18 May 20, 2014 4.158 4.184 May 19, 2014 4.131 4.157 May 16, 2014 4.128 4.154 May 15, 2014 4.226 4.252 May 14, 2014 4.238 4.264 May 13, 2014 4.224 4.25 May 12, 2014 4.214 4.24 May 9, 2014 4.21 4.235 May 8, 2014 4.201 4.229 May 7, 2014 4.183 4.208 May 6, 2014 4.213 4.239 May 2, 2014 4.215 4.24 May 1, 2014 4.181 4.209 Apr 30, 2014 4.156 4.181 Apr 29, 2014 4.159 4.184 Apr 28, 2014 4.145 4.172 Apr 25, 2014 4.162 4.187 Apr 24, 2014 4.209 4.234 Apr 23, 2014 4.201 4.226 Apr 22, 2014 4.223 4.248 Apr 17, 2014 4.139 4.164 Apr 16, 2014 4.104 4.129 Apr 15, 2014 4.117 4.142 Apr 14, 2014 4.101 4.126 Apr 11, 2014 4.158 4.183 Apr 10, 2014 4.247 4.275 Apr 9, 2014 4.233 4.258 Apr 8, 2014 4.174 4.199 Apr 7, 2014 4.282 4.309 Apr 4, 2014 4.319 4.345 Apr 3, 2014 4.312 4.338 Apr 2, 2014 4.33 4.357 Apr 1, 2014 4.308 4.335 Mar 31, 2014 4.299 4.325 Mar 28, 2014 4.299 4.324 Mar 27, 2014 4.288 4.315 Mar 26, 2014 4.315 4.341 Mar 25, 2014 4.272 4.299 Mar 24, 2014 4.241 4.267 Mar 21, 2014 4.274 4.3 Mar 20, 2014 4.247 4.274 Mar 19, 2014 4.274 4.3 Mar 18, 2014 4.252 4.279 Mar 17, 2014 4.236 4.262 Mar 14, 2014 4.204 4.23 Mar 13, 2014 4.258 4.284 Mar 12, 2014 4.274 4.3 Mar 11, 2014 4.3 4.326 Mar 10, 2014 4.338 4.365 Mar 7, 2014 4.35 4.377 Mar 6, 2014 4.362 4.393 Mar 5, 2014 4.356 4.383 Mar 4, 2014 4.362 4.389 Mar 3, 2014 4.267 4.294 Feb 28, 2014 4.346 4.373 Feb 27, 2014 4.294 4.321 Feb 26, 2014 4.318 4.344 Feb 25, 2014 4.321 4.347 Feb 24, 2014 4.321 4.347 Feb 21, 2014 4.323 4.349 Feb 20, 2014 4.289 4.315 Feb 19, 2014 4.305 4.332 Feb 18, 2014 4.282 4.308 Feb 17, 2014 4.273 4.299 Feb 14, 2014 4.238 4.263 Feb 13, 2014 4.206 4.233 Feb 12, 2014 4.25 4.276 Feb 11, 2014 4.22 4.246 Feb 10, 2014 4.187 4.212 Feb 7, 2014 4.193 4.219 Feb 6, 2014 4.163 4.191 Feb 5, 2014 4.141 4.167 Feb 4, 2014 4.123 4.148 Feb 3, 2014 4.171 4.197 Jan 31, 2014 4.131 4.158 Jan 30, 2014 4.161 4.19 Jan 29, 2014 4.201 4.231 Jan 28, 2014 4.186 4.215 Jan 27, 2014 4.146 4.175 Jan 24, 2014 4.249 4.279 Jan 23, 2014 4.341 4.371 Jan 22, 2014 4.354 4.384 Jan 21, 2014 4.36 4.39 Jan 20, 2014 4.341 4.372 Jan 17, 2014 4.332 4.363 Jan 16, 2014 4.335 4.365 Jan 15, 2014 4.328 4.358 Jan 14, 2014 4.304 4.334 Jan 13, 2014 4.293 4.322 Jan 10, 2014 4.298 4.329 Jan 9, 2014 4.275 4.305 Jan 8, 2014 4.289 4.319 Jan 7, 2014 4.312 4.342 Jan 6, 2014 4.289 4.318 Jan 3, 2014 4.262 4.291 Jan 2, 2014 4.237 4.267 Dec 31, 2013 4.237 4.266 Dec 30, 2013 4.212 4.241 Dec 27, 2013 4.211 4.241 Dec 24, 2013 4.19 4.221 Dec 23, 2013 4.161 4.19 Dec 20, 2013 4.132 4.16 Dec 19, 2013 4.113 4.141 Dec 18, 2013 4.076 4.105 Dec 17, 2013 4.072 4.1 Dec 16, 2013 4.05 4.079 Dec 13, 2013 4.042 4.07 Dec 12, 2013 4.016 4.044 Dec 11, 2013 4.083 4.112 Dec 10, 2013 4.078 4.107 Dec 9, 2013 4.047 4.074 Dec 6, 2013 4.042 4.07 Dec 5, 2013 4.012 4.042 Dec 4, 2013 4.018 4.046 Dec 3, 2013 4.033 4.062 Dec 2, 2013 4.06 4.088 Nov 29, 2013 4.098 4.127 Nov 28, 2013 4.088 4.118 Nov 27, 2013 4.084 4.113 Nov 26, 2013 4.075 4.103 Nov 25, 2013 4.072 4.101 Nov 22, 2013 4.043 4.072 Nov 21, 2013 4.04 4.069 Nov 20, 2013 4.033 4.062 Nov 19, 2013 4.036 4.065 Nov 18, 2013 4.059 4.088 Nov 15, 2013 4.044 4.073 Nov 14, 2013 4.033 4.062 Nov 13, 2013 4.031 4.06 Nov 12, 2013 4.078 4.108 Nov 11, 2013 4.084 4.114 Nov 8, 2013 4.059 4.089 Nov 7, 2013 4.088 4.117 Nov 6, 2013 4.098 4.127 Nov 5, 2013 4.066 4.094 Nov 4, 2013 4.111 4.14 Nov 1, 2013 4.088 4.117 Oct 31, 2013 4.0837 4.11241 Oct 30, 2013 4.122 4.151 Oct 29, 2013 4.093 4.123 Oct 28, 2013 4.086 4.115 Oct 25, 2013 4.09 4.12 Oct 24, 2013 4.095 4.125 Oct 23, 2013 4.073 4.102 Oct 22, 2013 4.061 4.091 Oct 21, 2013 4.041 4.07 Oct 18, 2013 4.009 4.038 Oct 17, 2013 3.977 4.006 Oct 16, 2013 3.929 3.957 Oct 15, 2013 3.96 3.988 Oct 14, 2013 3.911 3.939 Oct 11, 2013 3.897 3.925 Oct 10, 2013 3.843 3.87 Oct 9, 2013 3.803 3.83 Oct 8, 2013 3.814 3.842 Oct 7, 2013 3.813 3.841 Oct 4, 2013 3.863 3.891 Oct 3, 2013 3.867 3.895 Oct 2, 2013 3.854 3.881 Oct 1, 2013 3.872 3.899 Sep 30, 2013 3.857 3.884 Sep 27, 2013 3.893 3.921 Sep 26, 2013 3.91 3.939 Sep 25, 2013 3.91 3.938 Sep 24, 2013 3.919 3.947 Sep 23, 2013 3.928 3.956 Sep 20, 2013 3.956 3.984 Sep 19, 2013 3.981 4.009 Sep 18, 2013 3.938 3.967 Sep 17, 2013 3.961 3.989 Sep 16, 2013 3.973 4.001 Sep 13, 2013 3.943 3.971 Sep 12, 2013 3.94 3.969 Sep 11, 2013 3.958 3.987 Sep 10, 2013 3.961 3.989 Sep 9, 2013 3.915 3.944 Sep 6, 2013 3.925 3.953 Sep 5, 2013 3.918 3.947 Sep 4, 2013 3.879 3.907 Sep 3, 2013 3.924 3.952 Sep 2, 2013 3.924 3.952 Aug 30, 2013 3.863598 3.890287 Aug 29, 2013 3.886 3.914 Aug 28, 2013 3.858 3.886 Aug 27, 2013 3.897 3.925 Aug 23, 2013 3.915 3.942 Aug 22, 2013 3.898 3.926 Aug 21, 2013 3.879 3.906 Aug 20, 2013 3.88 3.908 Aug 19, 2013 3.919 3.947 Aug 16, 2013 3.887 3.915 Aug 15, 2013 3.929 3.957 Aug 14, 2013 4.003 4.031 Aug 13, 2013 3.994 4.022 Aug 12, 2013 3.975 4.003 Aug 9, 2013 3.984 4.012 Aug 8, 2013 3.998 4.026 Aug 7, 2013 4 4.029 Aug 6, 2013 4.029 4.058 Aug 5, 2013 4.04 4.069 Aug 2, 2013 4.031 4.06 Aug 1, 2013 4.019 4.048 Jul 31, 2013 3.998 4.026 Jul 30, 2013 3.974 4.003 Jul 29, 2013 3.961 3.989 Jul 26, 2013 3.958 3.986 Jul 25, 2013 3.948 3.976 Jul 24, 2013 4.002 4.031 Jul 23, 2013 4.011 4.039 Jul 22, 2013 4.003 4.031 Jul 19, 2013 4.006 4.035 Jul 18, 2013 3.995 4.023 Jul 17, 2013 3.959 3.988 Jul 16, 2013 3.985 4.014 Jul 15, 2013 3.993 4.022 Jul 12, 2013 3.998 4.026 Jul 11, 2013 3.967 3.996 Jul 10, 2013 3.922 3.949 Jul 9, 2013 3.947 3.975 Jul 8, 2013 3.908 3.936 Jul 5, 2013 3.919 3.947 Jul 4, 2013 3.813 3.842 Jul 3, 2013 3.755 3.782 Jul 2, 2013 3.796 3.823 Jul 1, 2013 3.783 3.81 Jun 28, 2013 3.743463 3.77051 Jun 27, 2013 3.716 3.742 Jun 26, 2013 3.708 3.735 Jun 25, 2013 3.643 3.67 Jun 24, 2013 3.616 3.642 Jun 21, 2013 3.743 3.769 Jun 20, 2013 3.717 3.742 Jun 19, 2013 3.796 3.823 Jun 18, 2013 3.807 3.834 Jun 17, 2013 3.786 3.812 Jun 14, 2013 3.755 3.782 Jun 13, 2013 3.715 3.741 Jun 12, 2013 3.795 3.821 Jun 11, 2013 3.765 3.791 Jun 10, 2013 3.822 3.848 Jun 7, 2013 3.767 3.793 Jun 6, 2013 3.828 3.855 Jun 5, 2013 3.858 3.884 Jun 4, 2013 3.904 3.931 Jun 3, 2013 3.912 3.939 May 31, 2013 3.903 3.931 May 30, 2013 3.926 3.954 May 29, 2013 3.947 3.974 May 28, 2013 4.005 4.032 May 24, 2013 3.937 3.964 May 23, 2013 3.969 3.996 May 22, 2013 4.029 4.057 May 21, 2013 4.024 4.052 May 20, 2013 3.987 4.015 May 17, 2013 3.973 4 May 16, 2013 3.975 4.003 May 15, 2013 3.979 4.006 May 14, 2013 3.927 3.954 May 13, 2013 3.903 3.93 May 10, 2013 3.917 3.944 May 9, 2013 3.897 3.926 May 8, 2013 3.892 3.919 May 7, 2013 3.87 3.897 May 3, 2013 3.823 3.849 May 2, 2013 3.807 3.833 May 1, 2013 3.814 3.842 Apr 30, 2013 3.794413 3.820261 Apr 29, 2013 3.801 3.827 Apr 26, 2013 3.793 3.819 Apr 25, 2013 3.811 3.837 Apr 24, 2013 3.789 3.815 Apr 23, 2013 3.766 3.792 Apr 22, 2013 3.761 3.787 Apr 19, 2013 3.733 3.758 Apr 18, 2013 3.734 3.76 Apr 17, 2013 3.726 3.751 Apr 16, 2013 3.728 3.753 Apr 15, 2013 3.737 3.763 Apr 12, 2013 3.779 3.805 Apr 11, 2013 3.791 3.817 Apr 10, 2013 3.737 3.763 Apr 9, 2013 3.707 3.733 Apr 8, 2013 3.704 3.729 Apr 5, 2013 3.687 3.712 Apr 4, 2013 3.799 3.826 Apr 3, 2013 3.835 3.861 Apr 2, 2013 3.832 3.859 Mar 28, 2013 3.801 3.827 Mar 27, 2013 3.755 3.78 Mar 26, 2013 3.754 3.78 Mar 25, 2013 3.807 3.833 Mar 22, 2013 3.78 3.805 Mar 21, 2013 3.775 3.8 Mar 20, 2013 3.803 3.829 Mar 19, 2013 3.803 3.828 Mar 18, 2013 3.784 3.809 Mar 15, 2013 3.804 3.829 Mar 14, 2013 3.802 3.827 Mar 13, 2013 3.769 3.794 Mar 12, 2013 3.806 3.831 Mar 11, 2013 3.793 3.819 Mar 8, 2013 3.786 3.812 Mar 7, 2013 3.78 3.806 Mar 6, 2013 3.766 3.792 Mar 5, 2013 3.733 3.758 Mar 4, 2013 3.683 3.708 Mar 1, 2013 3.682 3.707 Feb 28, 2013 3.691 3.716 Feb 27, 2013 3.648 3.675 Feb 26, 2013 3.631 3.657 Feb 25, 2013 3.693 3.72 Feb 22, 2013 3.68 3.707 Feb 21, 2013 3.643 3.67 Feb 20, 2013 3.699 3.727 Feb 19, 2013 3.658 3.684 Feb 18, 2013 3.633 3.66 Feb 15, 2013 3.642 3.668 Feb 14, 2013 3.626 3.652 Feb 13, 2013 3.621 3.647 Feb 12, 2013 3.586 3.611 Feb 11, 2013 3.578 3.604 Feb 8, 2013 3.574 3.601 Feb 7, 2013 3.574 3.6 Feb 6, 2013 3.59 3.616 Feb 5, 2013 3.559 3.585 Feb 4, 2013 3.574 3.601 Feb 1, 2013 3.564 3.59 Jan 31, 2013 3.546547 3.571446 Jan 30, 2013 3.578 3.604 Jan 29, 2013 3.558 3.584 Jan 28, 2013 3.566 3.591 Jan 25, 2013 3.555 3.581 Jan 24, 2013 3.527 3.553 Jan 23, 2013 3.514 3.54 Jan 22, 2013 3.513 3.539 Jan 21, 2013 3.509 3.535 Jan 18, 2013 3.505 3.531 Jan 17, 2013 3.474 3.499 Jan 16, 2013 3.465 3.491 Jan 15, 2013 3.469 3.494 Jan 14, 2013 3.482 3.507 Jan 11, 2013 3.475 3.501 Jan 10, 2013 3.473 3.499 Jan 9, 2013 3.459 3.484 Jan 8, 2013 3.465 3.49 Jan 7, 2013 3.461 3.486 Jan 4, 2013 3.447 3.472 Jan 3, 2013 3.44 3.465 Jan 2, 2013 3.445 3.47 Dec 31, 2012 3.369279 3.395656 Dec 28, 2012 3.391 3.417 Dec 27, 2012 3.409 3.434 Dec 24, 2012 3.394 3.419 Dec 21, 2012 3.386 3.412 Dec 20, 2012 3.413 3.438 Dec 19, 2012 3.412 3.437 Dec 18, 2012 3.388 3.412 Dec 17, 2012 3.374 3.399 Dec 14, 2012 3.396 3.421 Dec 13, 2012 3.387 3.412 Dec 12, 2012 3.397 3.421 Dec 11, 2012 3.398 3.423 Dec 10, 2012 3.389 3.414 Dec 7, 2012 3.387 3.412 Dec 6, 2012 3.386 3.412 Dec 5, 2012 3.384 3.41 Dec 4, 2012 3.378 3.404 Dec 3, 2012 3.389 3.415 Nov 30, 2012 3.374546 3.400037 Nov 29, 2012 3.37 3.396 Nov 28, 2012 3.338 3.363 Nov 27, 2012 3.352 3.377 Nov 26, 2012 3.342 3.367 Nov 23, 2012 3.344 3.369 Nov 22, 2012 3.332 3.358 Nov 21, 2012 3.314 3.34 Nov 20, 2012 3.301 3.326 Nov 19, 2012 3.264 3.288 Nov 16, 2012 3.265 3.289 Nov 15, 2012 3.286 3.311 Nov 14, 2012 3.326 3.352 Nov 13, 2012 3.312 3.338 Nov 12, 2012 3.336 3.362 Nov 9, 2012 3.319 3.345 Nov 8, 2012 3.337 3.363 Nov 7, 2012 3.385 3.411 Nov 6, 2012 3.368 3.393 Nov 5, 2012 3.346 3.372 Nov 2, 2012 3.36 3.385 Nov 1, 2012 3.34 3.365 Oct 31, 2012 3.316703 3.341922 Oct 30, 2012 3.359 3.385 Oct 29, 2012 3.332 3.357 Oct 26, 2012 3.33 3.355 Oct 25, 2012 3.36 3.385 Oct 24, 2012 3.348 3.374 Oct 23, 2012 3.347 3.373 Oct 22, 2012 3.399 3.425 Oct 19, 2012 3.401 3.427 Oct 18, 2012 3.399 3.425 Oct 17, 2012 3.396 3.422 Oct 16, 2012 3.376 3.401 Oct 15, 2012 3.36 3.385 Oct 12, 2012 3.347 3.373 Oct 11, 2012 3.339 3.364 Oct 10, 2012 3.324 3.349 Oct 9, 2012 3.337 3.362 Oct 8, 2012 3.343 3.369 Oct 5, 2012 3.353 3.378 Oct 4, 2012 3.336 3.362 Oct 3, 2012 3.319 3.344 Oct 2, 2012 3.326 3.351 Oct 1, 2012 3.308 3.333 Sep 28, 2012 3.26822 3.292677 Sep 27, 2012 3.283 3.308 Sep 26, 2012 3.295 3.319 Sep 25, 2012 3.316 3.342 Sep 24, 2012 3.307 3.332 Sep 21, 2012 3.326 3.351 Sep 20, 2012 3.333 3.358 Sep 19, 2012 3.346 3.372 Sep 18, 2012 3.341 3.366 Sep 17, 2012 3.372 3.398 Sep 14, 2012 3.381 3.406 Sep 13, 2012 3.307 3.332 Sep 12, 2012 3.32 3.345 Sep 11, 2012 3.313 3.338 Sep 10, 2012 3.338 3.363 Sep 7, 2012 3.333 3.358 Sep 6, 2012 3.279 3.304 Sep 5, 2012 3.268 3.293 Sep 4, 2012 3.283 3.308 Sep 3, 2012 3.32 3.346 Aug 31, 2012 3.298439 3.323536 Aug 30, 2012 3.301 3.326 Aug 29, 2012 3.31 3.335 Aug 28, 2012 3.317 3.343 Aug 24, 2012 3.323 3.349 Aug 23, 2012 3.341 3.367 Aug 22, 2012 3.333 3.358 Aug 21, 2012 3.362 3.387 Aug 20, 2012 3.359 3.383 Aug 17, 2012 3.364 3.388 Aug 16, 2012 3.346 3.371 Aug 15, 2012 3.359 3.385 Aug 14, 2012 3.353 3.378 Aug 13, 2012 3.346 3.372 Aug 10, 2012 3.345 3.37 Aug 9, 2012 3.35 3.375 Aug 8, 2012 3.323 3.348 Aug 7, 2012 3.302 3.326 Aug 6, 2012 3.327 3.352 Aug 3, 2012 3.288 3.313 Aug 2, 2012 3.279 3.305 Aug 1, 2012 3.252 3.277 Jul 31, 2012 3.214175 3.237981 Jul 30, 2012 3.23 3.253 Jul 27, 2012 3.191 3.215 Jul 26, 2012 3.164 3.188 Jul 25, 2012 3.151 3.174 Jul 24, 2012 3.159 3.182 Jul 23, 2012 3.179 3.202 Jul 20, 2012 3.249 3.274 Jul 19, 2012 3.253 3.277 Jul 18, 2012 3.209 3.232 Jul 17, 2012 3.204 3.228 Jul 16, 2012 3.234 3.257 Jul 13, 2012 3.23 3.253 Jul 12, 2012 3.196 3.22 Jul 11, 2012 3.236 3.261 Jul 10, 2012 3.253 3.277 Jul 9, 2012 3.243 3.267 Jul 6, 2012 3.268 3.292 Jul 5, 2012 3.287 3.313 Jul 4, 2012 3.271 3.295 Jul 3, 2012 3.256 3.28 Jul 2, 2012 3.225 3.249 Jun 29, 2012 3.202 3.226 Jun 28, 2012 3.147 3.171 Jun 27, 2012 3.143 3.166 Jun 26, 2012 3.133 3.156 Jun 25, 2012 3.15 3.173 Jun 22, 2012 3.162 3.185 Jun 21, 2012 3.214 3.238 Jun 20, 2012 3.216 3.24 Jun 19, 2012 3.171 3.195 Jun 18, 2012 3.138 3.162 Jun 15, 2012 3.136 3.159 Jun 14, 2012 3.106 3.13 Jun 13, 2012 3.126 3.149 Jun 12, 2012 3.127 3.15 Jun 11, 2012 3.146 3.169 Jun 8, 2012 3.098 3.121 Jun 7, 2012 3.11 3.137 Jun 6, 2012 3.057 3.08 Jun 1, 2012 3.027 3.05 May 31, 2012 3.068648 3.092529 May 30, 2012 3.059 3.082 May 29, 2012 3.099 3.122 May 28, 2012 3.109 3.132 May 25, 2012 3.058 3.081 May 24, 2012 3.072 3.095 May 23, 2012 3.053 3.076 May 22, 2012 3.072 3.095 May 21, 2012 3.038 3.061 May 18, 2012 3.032 3.054 May 17, 2012 3.072 3.095 May 16, 2012 3.088 3.111 May 15, 2012 3.129 3.153 May 14, 2012 3.13 3.152 May 11, 2012 3.152 3.175 May 10, 2012 3.156 3.18 May 9, 2012 3.138 3.162 May 8, 2012 3.211 3.234 May 4, 2012 3.268 3.292 May 3, 2012 3.308 3.333 May 2, 2012 3.305 3.33 May 1, 2012 3.286 3.311 Apr 30, 2012 3.282152 3.306845 Apr 27, 2012 3.299 3.324 Apr 26, 2012 3.271 3.296 Apr 25, 2012 3.27 3.295 Apr 24, 2012 3.246 3.27 Apr 23, 2012 3.247 3.272 Apr 20, 2012 3.296 3.32 Apr 19, 2012 3.311 3.335 Apr 18, 2012 3.275 3.3 Apr 17, 2012 3.245 3.269 Apr 16, 2012 3.231 3.255 Apr 13, 2012 3.241 3.266 Apr 12, 2012 3.207 3.231 Apr 11, 2012 3.185 3.21 Apr 10, 2012 3.207 3.232 Apr 5, 2012 3.222 3.248 Apr 4, 2012 3.266 3.292 Apr 3, 2012 3.321 3.346 Apr 2, 2012 3.263 3.288 Mar 30, 2012 3.267464 3.292315 Mar 29, 2012 3.255 3.28 Mar 28, 2012 3.308 3.334 Mar 27, 2012 3.344 3.37 Mar 26, 2012 3.32 3.346 Mar 23, 2012 3.279 3.305 Mar 22, 2012 3.294 3.32 Mar 21, 2012 3.328 3.353 Mar 20, 2012 3.319 3.345 Mar 19, 2012 3.356 3.382 Mar 16, 2012 3.369 3.395 Mar 15, 2012 3.34 3.365 Mar 14, 2012 3.353 3.379 Mar 13, 2012 3.331 3.356 Mar 12, 2012 3.293 3.319 Mar 9, 2012 3.284 3.31 Mar 8, 2012 3.289 3.314 Mar 7, 2012 3.235 3.259 Mar 6, 2012 3.244 3.269 Mar 5, 2012 3.289 3.314 Mar 2, 2012 3.314 3.339 Mar 1, 2012 3.306 3.332 Feb 29, 2012 3.284271 3.309353 Feb 28, 2012 3.31 3.336 Feb 27, 2012 3.287 3.312 Feb 24, 2012 3.311 3.336 Feb 23, 2012 3.3 3.325 Feb 22, 2012 3.276 3.302 Feb 21, 2012 3.287 3.313 Feb 20, 2012 3.305 3.33 Feb 17, 2012 3.271 3.296 Feb 16, 2012 3.238 3.263 Feb 15, 2012 3.264 3.289 Feb 14, 2012 3.259 3.284 Feb 13, 2012 3.256 3.282 Feb 10, 2012 3.237 3.262 Feb 9, 2012 3.231 3.258 Feb 8, 2012 3.227 3.252 Feb 7, 2012 3.213 3.238 Feb 6, 2012 3.223 3.249 Feb 3, 2012 3.19 3.214 Feb 2, 2012 3.17 3.194 Feb 1, 2012 3.144 3.168 Jan 31, 2012 3.099981 3.123675 Jan 30, 2012 3.1 3.124 Jan 27, 2012 3.154 3.179 Jan 26, 2012 3.158 3.184 Jan 25, 2012 3.121 3.146 Jan 24, 2012 3.125 3.15 Jan 23, 2012 3.153 3.179 Jan 20, 2012 3.143 3.169 Jan 19, 2012 3.149 3.175 Jan 18, 2012 3.136 3.162 Jan 17, 2012 3.128 3.153 Jan 16, 2012 3.098 3.124 Jan 13, 2012 3.119 3.146 Jan 12, 2012 3.12 3.147 Jan 11, 2012 3.096 3.121 Jan 10, 2012 3.103 3.128 Jan 9, 2012 3.084 3.11 Jan 6, 2012 3.106 3.132 Jan 5, 2012 3.093 3.119 Jan 4, 2012 3.121 3.147 Jan 3, 2012 3.103 3.129 Dec 30, 2011 3.056 3.082 Dec 29, 2011 3.032 3.058 Dec 28, 2011 3.053 3.079 Dec 23, 2011 3.032 3.057 Dec 22, 2011 3.002 3.027 Dec 21, 2011 2.988 3.014 Dec 20, 2011 2.936 2.961 Dec 19, 2011 2.968 2.993 Dec 16, 2011 2.98 3.005 Dec 15, 2011 2.96 2.984 Dec 14, 2011 2.989 3.014 Dec 13, 2011 3.002 3.027 Dec 12, 2011 3.015 3.04 Dec 9, 2011 3.035 3.06 Dec 8, 2011 3.058 3.083 Dec 7, 2011 3.065 3.09 Dec 6, 2011 3.062 3.086 Dec 5, 2011 3.059 3.084 Dec 2, 2011 3.061 3.086 Dec 1, 2011 3.044 3.07 Nov 30, 2011 2.964 2.988 Nov 29, 2011 2.936 2.959 Nov 28, 2011 2.904 2.927 Nov 25, 2011 2.813 2.836 Nov 24, 2011 2.841 2.865 Nov 23, 2011 2.849 2.874 Nov 22, 2011 2.891 2.915 Nov 21, 2011 2.886 2.911 Nov 18, 2011 2.959 2.985 Nov 17, 2011 2.96 2.986 Nov 16, 2011 3.004 3.031 Nov 15, 2011 2.983 3.008 Nov 14, 2011 3.021 3.047 Nov 11, 2011 2.995 3.02 Nov 10, 2011 3 3.028 Nov 9, 2011 2.995 3.022 Nov 8, 2011 3.061 3.088 Nov 7, 2011 3 3.027 Nov 4, 2011 3.049 3.076 Nov 3, 2011 3.008 3.035 Nov 2, 2011 2.954 2.979 Nov 1, 2011 2.932 2.959 Oct 31, 2011 3.026688 3.051706 Oct 28, 2011 3.11 3.138 Oct 27, 2011 3.106 3.133 Oct 26, 2011 3.012 3.039 Oct 25, 2011 3.024 3.05 Oct 24, 2011 2.988 3.014 Oct 21, 2011 2.954 2.98 Oct 20, 2011 2.955 2.982 Oct 19, 2011 2.976 3.003 Oct 18, 2011 2.929 2.955 Oct 17, 2011 2.989 3.017 Oct 14, 2011 2.969 2.996 Oct 13, 2011 2.938 2.965 Oct 12, 2011 2.948 2.974 Oct 11, 2011 2.922 2.948 Oct 10, 2011 2.912 2.938 Oct 7, 2011 2.868 2.892 Oct 6, 2011 2.831 2.856 Oct 5, 2011 2.758 2.784 Oct 4, 2011 2.696 2.72 Oct 3, 2011 2.77 2.794 Sep 30, 2011 2.803 2.828 Sep 29, 2011 2.844 2.869 Sep 28, 2011 2.906 2.932 Sep 27, 2011 2.867 2.892 Sep 26, 2011 2.817 2.841 Sep 23, 2011 2.742 2.766 Sep 22, 2011 2.797 2.822 Sep 21, 2011 2.951 2.975 Sep 20, 2011 2.946 2.972 Sep 19, 2011 2.925 2.951 Sep 16, 2011 2.985 3.01 Sep 15, 2011 2.958 2.983 Sep 14, 2011 2.913 2.94 Sep 13, 2011 2.827 2.852 Sep 12, 2011 2.827 2.852 Sep 9, 2011 2.931 2.957 Sep 8, 2011 2.953 2.982 Sep 7, 2011 2.897 2.924 Sep 6, 2011 2.853 2.879 Sep 5, 2011 2.847 2.874 Sep 2, 2011 2.937 2.963 Sep 1, 2011 2.955 2.982 Aug 31, 2011 2.92 2.946 Aug 30, 2011 2.879 2.907 Aug 26, 2011 2.801 2.827 Aug 25, 2011 2.857 2.884 Aug 24, 2011 2.819 2.846 Aug 23, 2011 2.833 2.859 Aug 22, 2011 2.821 2.847 Aug 19, 2011 2.744 2.773 Aug 18, 2011 2.894 2.92 Aug 17, 2011 2.949 2.977 Aug 16, 2011 2.932 2.959 Aug 15, 2011 2.96 2.989 Aug 12, 2011 2.916 2.943 Aug 11, 2011 2.82 2.847 Aug 10, 2011 2.911 2.938 Aug 9, 2011 2.794 2.822 Aug 8, 2011 2.848 2.877 Aug 5, 2011 2.94 2.967 Aug 4, 2011 3.088 3.116 Aug 3, 2011 3.203 3.232 Aug 2, 2011 3.243 3.271 Aug 1, 2011 3.355 3.384 Jul 29, 2011 3.302199 3.332296 Jul 28, 2011 3.311 3.339 Jul 27, 2011 3.368 3.397 Jul 26, 2011 3.374 3.403 Jul 25, 2011 3.372 3.401 Jul 22, 2011 3.394 3.423 Jul 21, 2011 3.326 3.356 Jul 20, 2011 3.337 3.365 Jul 19, 2011 3.291 3.319 Jul 18, 2011 3.298 3.326 Jul 15, 2011 3.339 3.368 Jul 14, 2011 3.349 3.378 Jul 13, 2011 3.351 3.379 Jul 12, 2011 3.321 3.351 Jul 11, 2011 3.398 3.429 Jul 8, 2011 3.457 3.489 Jul 7, 2011 3.434 3.465 Jul 6, 2011 3.404 3.436 Jul 5, 2011 3.425 3.457 Jul 4, 2011 3.417 3.449 Jul 1, 2011 3.388 3.418 Jun 30, 2011 3.334 3.364 Jun 29, 2011 3.316 3.344 Jun 28, 2011 3.245 3.274 Jun 27, 2011 3.234 3.264 Jun 24, 2011 3.245 3.275 Jun 23, 2011 3.246 3.276 Jun 22, 2011 3.269 3.298 Jun 21, 2011 3.265 3.294 Jun 20, 2011 3.225 3.253 Jun 17, 2011 3.243 3.273 Jun 16, 2011 3.227 3.257 Jun 15, 2011 3.296 3.328 Jun 14, 2011 3.298 3.33 Jun 13, 2011 3.286 3.318 Jun 10, 2011 3.319 3.351 Jun 9, 2011 3.307 3.336 Jun 8, 2011 3.307 3.337 Jun 7, 2011 3.351 3.384 Jun 6, 2011 3.343 3.372 Jun 3, 2011 3.348 3.377 Jun 2, 2011 3.366 3.395 Jun 1, 2011 3.416 3.445 May 31, 2011 3.412 3.441 May 27, 2011 3.376 3.407 May 26, 2011 3.36 3.389 May 25, 2011 3.338 3.367 May 24, 2011 3.334 3.365 May 23, 2011 3.328 3.358 May 20, 2011 3.389 3.42 May 19, 2011 3.402 3.432 May 18, 2011 3.365 3.394 May 17, 2011 3.381 3.411 May 16, 2011 3.353 3.383 May 13, 2011 3.422 3.451 May 12, 2011 3.386 3.416 May 11, 2011 3.451 3.482 May 10, 2011 3.446 3.476 May 9, 2011 3.407 3.437 May 6, 2011 3.375 3.405 May 5, 2011 3.396 3.425 May 4, 2011 3.452 3.481 May 3, 2011 3.475 3.504 Apr 28, 2011 3.472 3.5 Apr 27, 2011 3.476 3.505 Apr 26, 2011 3.45 3.481 Apr 21, 2011 3.452 3.482 Apr 20, 2011 3.434 3.464 Apr 19, 2011 3.368 3.397 Apr 18, 2011 3.386 3.416 Apr 15, 2011 3.408 3.438 Apr 14, 2011 3.391 3.42 Apr 13, 2011 3.429 3.459 Apr 12, 2011 3.417 3.446 Apr 11, 2011 3.46 3.49 Apr 8, 2011 3.456 3.486 Apr 7, 2011 3.437 3.467 Apr 6, 2011 3.46 3.49 Apr 5, 2011 3.444 3.473 Apr 4, 2011 3.452 3.481 Apr 1, 2011 3.414 3.443 Mar 31, 2011 3.392997 3.421882 Mar 30, 2011 3.426 3.455 Mar 29, 2011 3.39 3.418 Mar 28, 2011 3.398 3.427 Mar 25, 2011 3.397 3.426 Mar 24, 2011 3.371 3.4 Mar 23, 2011 3.313 3.342 Mar 22, 2011 3.326 3.355 Mar 21, 2011 3.346 3.375 Mar 18, 2011 3.305 3.334 Mar 17, 2011 3.256 3.285 Mar 16, 2011 3.26 3.287 Mar 15, 2011 3.227 3.254 Mar 14, 2011 3.333 3.361 Mar 11, 2011 3.33 3.358 Mar 10, 2011 3.365 3.394 Mar 9, 2011 3.419 3.447 Mar 8, 2011 3.418 3.446 Mar 7, 2011 3.457 3.485 Mar 4, 2011 3.473 3.501 Mar 3, 2011 3.455 3.483 Mar 2, 2011 3.407 3.436 Mar 1, 2011 3.443 3.47 Feb 28, 2011 3.426 3.453 Feb 25, 2011 3.415 3.442 Feb 24, 2011 3.379 3.407 Feb 23, 2011 3.426 3.455 Feb 22, 2011 3.422 3.45 Feb 21, 2011 3.488 3.516 Feb 18, 2011 3.492 3.519 Feb 17, 2011 3.507 3.535 Feb 16, 2011 3.512 3.541 Feb 15, 2011 3.505 3.533 Feb 14, 2011 3.505 3.534 Feb 11, 2011 3.481 3.509 Feb 10, 2011 3.469 3.498 Feb 9, 2011 3.52 3.549 Feb 8, 2011 3.489 3.517 Feb 7, 2011 3.48 3.508 Feb 4, 2011 3.456 3.483 Feb 3, 2011 3.434 3.463 Feb 2, 2011 3.442 3.47 Feb 1, 2011 3.399 3.427 Jan 31, 2011 3.361 3.388 Jan 28, 2011 3.388 3.416 Jan 27, 2011 3.429 3.457 Jan 26, 2011 3.429 3.457 Jan 25, 2011 3.383 3.41 Jan 24, 2011 3.379 3.407 Jan 21, 2011 3.376 3.404 Jan 20, 2011 3.369 3.396 Jan 19, 2011 3.455 3.483 Jan 18, 2011 3.467 3.495 Jan 17, 2011 3.435 3.462 Jan 14, 2011 3.419 3.448 Jan 13, 2011 3.445 3.472 Jan 12, 2011 3.442 3.47 Jan 11, 2011 3.444 3.471 Jan 10, 2011 3.401 3.428 Jan 7, 2011 3.43 3.459 Jan 6, 2011 3.471 3.499 Jan 5, 2011 3.414 3.442 Jan 4, 2011 3.445 3.473 Dec 31, 2010 3.364355 3.397905 Dec 30, 2010 3.398 3.426 Dec 29, 2010 3.395 3.423 Dec 24, 2010 3.387 3.417 Dec 23, 2010 3.399 3.428 Dec 22, 2010 3.389 3.417 Dec 21, 2010 3.37 3.398 Dec 20, 2010 3.36 3.388 Dec 17, 2010 3.339 3.367 Dec 16, 2010 3.342 3.37 Dec 15, 2010 3.331 3.359 Dec 14, 2010 3.339 3.367 Dec 13, 2010 3.346 3.374 Dec 10, 2010 3.318 3.345 Dec 9, 2010 3.323 3.351 Dec 8, 2010 3.324 3.352 Dec 7, 2010 3.345 3.373 Dec 6, 2010 3.293 3.321 Dec 3, 2010 3.287 3.314 Dec 2, 2010 3.244 3.271 Dec 1, 2010 3.202 3.23 Nov 30, 2010 3.145701 3.171792 Nov 29, 2010 3.208 3.236 Nov 26, 2010 3.183 3.21 Nov 25, 2010 3.211 3.237 Nov 24, 2010 3.172 3.198 Nov 23, 2010 3.187 3.213 Nov 22, 2010 3.227 3.253 Nov 19, 2010 3.218 3.245 Nov 18, 2010 3.239 3.265 Nov 17, 2010 3.192 3.218 Nov 16, 2010 3.211 3.238 Nov 15, 2010 3.262 3.289 Nov 12, 2010 3.263 3.291 Nov 11, 2010 3.265 3.292 Nov 10, 2010 3.296 3.324 Nov 9, 2010 3.327 3.356 Nov 8, 2010 3.301 3.329 Nov 5, 2010 3.286 3.314 Nov 4, 2010 3.281 3.308 Nov 3, 2010 3.235 3.262 Nov 2, 2010 3.222 3.249 Nov 1, 2010 3.189 3.216 Oct 29, 2010 3.175 3.202 Oct 28, 2010 3.195 3.223 Oct 27, 2010 3.201 3.228 Oct 26, 2010 3.217 3.244 Oct 25, 2010 3.242 3.27 Oct 22, 2010 3.22 3.247 Oct 21, 2010 3.23 3.257 Oct 20, 2010 3.213 3.241 Oct 19, 2010 3.236 3.264 Oct 18, 2010 3.219 3.247 Oct 15, 2010 3.22 3.248 Oct 14, 2010 3.233 3.26 Oct 13, 2010 3.237 3.265 Oct 12, 2010 3.185 3.212 Oct 11, 2010 3.213 3.24 Oct 8, 2010 3.179 3.207 Oct 7, 2010 3.213 3.242 Oct 6, 2010 3.206 3.234 Oct 5, 2010 3.14 3.168 Oct 4, 2010 3.142 3.17 Oct 1, 2010 3.149 3.178 Sep 30, 2010 3.130484 3.156498 Sep 29, 2010 3.14 3.168 Sep 28, 2010 3.142 3.169 Sep 27, 2010 3.166 3.194 Sep 24, 2010 3.129 3.156 Sep 23, 2010 3.111 3.14 Sep 22, 2010 3.134 3.161 Sep 21, 2010 3.165 3.191 Sep 20, 2010 3.131 3.157 Sep 17, 2010 3.138 3.163 Sep 16, 2010 3.116 3.142 Sep 15, 2010 3.123 3.15 Sep 14, 2010 3.129 3.155 Sep 13, 2010 3.131 3.157 Sep 10, 2010 3.095 3.121 Sep 9, 2010 3.087 3.113 Sep 8, 2010 3.048 3.073 Sep 7, 2010 3.037 3.064 Sep 6, 2010 3.061 3.087 Sep 3, 2010 3.044 3.069 Sep 2, 2010 3.032 3.058 Sep 1, 2010 2.998 3.024 Aug 31, 2010 2.912 2.938 Aug 27, 2010 2.923 2.949 Aug 26, 2010 2.914 2.94 Aug 25, 2010 2.908 2.934 Aug 24, 2010 2.935 2.961 Aug 23, 2010 2.973 3 Aug 20, 2010 2.935 2.962 Aug 19, 2010 3.006 3.034 Aug 18, 2010 2.997 3.024 Aug 17, 2010 3.011 3.039 Aug 16, 2010 2.969 2.996 Aug 13, 2010 2.951 2.977 Aug 12, 2010 2.965 2.992 Aug 11, 2010 3 3.027 Aug 10, 2010 3.059 3.086 Aug 9, 2010 3.068 3.095 Aug 6, 2010 3.069 3.096 Aug 5, 2010 3.067 3.095 Aug 4, 2010 3.03 3.057 Aug 3, 2010 3.049 3.076 Aug 2, 2010 3.034 3.061 Jul 30, 2010 2.979796 3.005518 Jul 29, 2010 3.034 3.06 Jul 28, 2010 3.024 3.051 Jul 27, 2010 3.046 3.072 Jul 26, 2010 3.007 3.033 Jul 23, 2010 2.986 3.013 Jul 22, 2010 2.968 2.995 Jul 21, 2010 2.945 2.972 Jul 20, 2010 2.881 2.906 Jul 19, 2010 2.917 2.944 Jul 16, 2010 2.957 2.982 Jul 15, 2010 2.961 2.986 Jul 14, 2010 2.946 2.972 Jul 13, 2010 2.95 2.975 Jul 12, 2010 2.894 2.918 Jul 9, 2010 2.896 2.921 Jul 8, 2010 2.879 2.903 Jul 7, 2010 2.793 2.816 Jul 6, 2010 2.802 2.826 Jul 5, 2010 2.744 2.768 Jul 2, 2010 2.739 2.762 Jul 1, 2010 2.75 2.774 Jun 30, 2010 2.774358 2.800148 Jun 29, 2010 2.818 2.843 Jun 28, 2010 2.861 2.886 Jun 25, 2010 2.871 2.897 Jun 24, 2010 2.912 2.937 Jun 23, 2010 2.962 2.988 Jun 22, 2010 2.95 2.976 Jun 21, 2010 2.999 3.027 BlackRock UK Fund Fund Inception 21-Jun-2010 Month End Date Monthly Total (NAV) Return Jun 30, 2010 -6.93565 Jul 31, 2010 7.345038 Aug 31, 2010 -2.803738 Sep 30, 2010 7.657967 Oct 31, 2010 1.275917 Nov 30, 2010 -0.566929 Dec 31, 2010 7.031992 Jan 31, 2011 -0.532705 Feb 28, 2011 1.933932 Mar 31, 2011 -0.466996 Apr 30, 2011 1.81818 May 31, 2011 -1.728112 Jun 30, 2011 -2.286049 Jul 31, 2011 -0.74985 Aug 31, 2011 -11.755818 Sep 30, 2011 -4.006851 Oct 31, 2011 9.882271 Nov 30, 2011 -3.766233 Dec 31, 2011 3.103914 Jan 31, 2012 1.767015 Feb 29, 2012 6.495178 Mar 31, 2012 -1.268119 Apr 30, 2012 0.764526 May 31, 2012 -6.342944 Jun 30, 2012 3.758911 Jul 31, 2012 1.124297 Aug 31, 2012 2.254478 Sep 30, 2012 -0.755059 Oct 31, 2012 1.917225 Nov 30, 2012 0.89579 Dec 31, 2012 -0.118378 Jan 31, 2013 5.362963 Feb 28, 2013 3.7964 Mar 31, 2013 2.980222 Apr 30, 2013 0.184162 May 31, 2013 2.494748 Jun 30, 2013 -3.740712 Jul 31, 2013 6.414693 Aug 31, 2013 -2.826413 Sep 30, 2013 -0.720721 Oct 31, 2013 5.963184 Nov 30, 2013 0.269146 Dec 31, 2013 3.391898 Jan 31, 2014 -2.50177 Feb 28, 2014 5.204551 Mar 31, 2014 -1.081454 Apr 30, 2014 -3.326355 May 31, 2014 1.539942 Jun 30, 2014 -1.350711 Jul 31, 2014 -0.312275 Aug 31, 2014 2.361446 Sep 30, 2014 -2.636535 Oct 31, 2014 -1.015474 Nov 30, 2014 4.20127 Dec 31, 2014 -0.328176 Jan 31, 2015 3.645343 Feb 28, 2015 2.496029 Mar 31, 2015 -0.664158 Apr 30, 2015 0.534879 May 31, 2015 4.766127 Jun 30, 2015 -5.247567 Jul 31, 2015 3.885663 Aug 31, 2015 -5.202064 Sep 30, 2015 -0.136054 Oct 31, 2015 4.995459 Nov 30, 2015 1.75173 Dec 31, 2015 1.296493 Jan 31, 2016 -6.063785 Feb 29, 2016 -0.446728 Mar 31, 2016 1.099394 Apr 30, 2016 -0.310697 May 31, 2016 3.739982 Jun 30, 2016 -3.712446 Jul 31, 2016 7.064854 Aug 31, 2016 2.789342 Sep 30, 2016 -0.202511 Oct 31, 2016 -0.344968 Nov 30, 2016 1.140297 Dec 31, 2016 3.060197 Jan 31, 2017 0.859543 Feb 28, 2017 1.549487 Mar 31, 2017 1.468625 Apr 30, 2017 2.631579 May 31, 2017 4.304029 Jun 30, 2017 -3.476734 Jul 31, 2017 0.654903 Aug 31, 2017 2.259172 Sep 30, 2017 0 Oct 31, 2017 3.181336 Nov 30, 2017 -1.455978 Dec 31, 2017 3.528594 Jan 31, 2018 0.856279 Feb 28, 2018 -3.279507 Mar 31, 2018 -3.02926 Apr 30, 2018 6.017039 May 31, 2018 5.775992 Jun 30, 2018 2.041785 Jul 31, 2018 0.729021 Aug 31, 2018 -0.66215 Sep 30, 2018 -1.0541 Oct 31, 2018 -8.92997 Nov 30, 2018 -3.629795 Dec 31, 2018 -4.034273 Jan 31, 2019 4.53869 Feb 28, 2019 3.096085 Mar 31, 2019 3.745254 Apr 30, 2019 5.240393 May 31, 2019 -1.059121 Jun 30, 2019 2.252756 Jul 31, 2019 4.46875 Aug 31, 2019 -0.628178 Sep 30, 2019 -2.18242 Oct 31, 2019 -1.93876 Nov 30, 2019 3.059783 Dec 31, 2019 1.552984 Jan 31, 2020 1.409295 Feb 29, 2020 -9.033116 Mar 31, 2020 -13.45685 Apr 30, 2020 11.305164 May 31, 2020 7.744221 Jun 30, 2020 0.187911 Jul 31, 2020 0.703345 Aug 31, 2020 2.421232 Sep 30, 2020 0.863767 Oct 31, 2020 -3.605769 Nov 30, 2020 5.595387 Dec 31, 2020 4.206642 Jan 31, 2021 0.679887 Feb 28, 2021 0.576815 Mar 31, 2021 -0.405651 Apr 30, 2021 6.039326 May 31, 2021 -0.29071 Jun 30, 2021 2.855302 Jul 31, 2021 2.918765 Aug 31, 2021 3.864977 Sep 30, 2021 -5.448834 Oct 31, 2021 1.098901 Nov 30, 2021 -0.834176 Dec 31, 2021 3.530461 Jan 31, 2022 -10.254832 Feb 28, 2022 -4.141029 Mar 31, 2022 3.632938 Apr 30, 2022 -5.484871 May 31, 2022 -1.608628 Jun 30, 2022 -7.629577 Jul 31, 2022 7.584806 Aug 31, 2022 -2.509053 Sep 30, 2022 -7.416839 Oct 31, 2022 2.559532 Nov 30, 2022 6.136555 Dec 31, 2022 -2.526692 Jan 31, 2023 4.651698 Feb 28, 2023 0.631951 Mar 31, 2023 -2.333339 Apr 30, 2023 2.26059 May 31, 2023 -1.76658 Jun 30, 2023 1.285685 Jul 31, 2023 2.38003 Aug 31, 2023 -1.794329 Sep 30, 2023 0.909382 Oct 31, 2023 -4.345592 Nov 30, 2023 4.630314 Dec 31, 2023 5.244662 Jan 31, 2024 -0.462205 Feb 29, 2024 -0.669995