BlackRock UK Equity Fund
The Fund aims to provide a return on your investment (generated through an increase to the value of the assets held by the Fund and/or income received from those assets). The Fund will invest at least 80% of its total assets in the equity securities (e.g. shares) of United Kingdom companies. The Fund may invest in all economic sectors within the United Kingdom. The Fund is actively managed and the investment adviser has discretion to select the Fund's investments and in doing so may take into consideration the FTSE All-Share TR Index.
Net Assets of Fund
GBP 331,738,259
Share Class Inception Date
Aug 17, 2011
Fund Inception Date
Oct 15, 1971
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE All-Share TR Index (GBP)
SFDR Classification
-
Investment Association Category
UK All Companies
Initial Charge
0.00%
Ongoing Charge
0.91%
ISIN
GB00B669PN06
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 100
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BUKEQDI
SEDOL
B669PN0
Ongoing Charges Figure ex. Discount
0.91%
29-Feb-2024
BlackRock UK Equity Fund
Inception Date
Aug 17, 2011
Fund Holdings as of
-
Total Net Assets
GBP 2,913,121.17
Number of Securities
129.00
Shares Outstanding
115,660.63
Name
Weight (%)
ASTRAZENECA PLC
7.498
RELX PLC
7.3094
SHELL PLC
6.177
RIO TINTO PLC
5.8296
COMPASS GROUP PLC
5.0287
3I GROUP PLC
4.9022
NEXT PLC
4.2179
LONDON STOCK EXCHANGE GROUP PLC
3.8062
RECKITT BENCKISER GROUP PLC
3.0349
STANDARD CHARTERED PLC
2.6983
As Of
Bid
Offer
Mar 27, 2024
25.016828
25.186799
Mar 26, 2024
24.990488
25.158682
Mar 25, 2024
24.915823
25.08557
Mar 22, 2024
25.00255
25.173247
Mar 21, 2024
24.710949
24.892479
Mar 20, 2024
24.347921
24.519293
Mar 19, 2024
24.255973
24.423062
Mar 18, 2024
24.411874
24.576903
Mar 15, 2024
24.482808
24.649255
Mar 14, 2024
24.537767
24.70573
Mar 13, 2024
24.485175
24.65396
Mar 12, 2024
24.525357
24.690955
Mar 11, 2024
24.216914
24.379837
Mar 8, 2024
24.296185
24.458714
Mar 7, 2024
24.364372
24.527029
Mar 6, 2024
24.23682
24.401858
Mar 5, 2024
24.183791
24.346864
Mar 4, 2024
24.210403
24.367626
Mar 1, 2024
24.237095
24.395698
Feb 29, 2024
24.293696
24.452976
Feb 28, 2024
24.190649
24.347075
Feb 27, 2024
24.445198
24.60249
Feb 26, 2024
24.454172
24.610372
Feb 23, 2024
24.484465
24.642848
Feb 22, 2024
24.37391
24.535592
Feb 21, 2024
24.257937
24.418676
Feb 20, 2024
24.481477
24.644692
Feb 19, 2024
24.486476
24.650523
Feb 16, 2024
24.347012
24.507457
Feb 15, 2024
24.039128
24.196491
Feb 14, 2024
24.005936
24.167168
Feb 13, 2024
23.902915
24.061591
Feb 12, 2024
24.015576
24.175246
Feb 9, 2024
24.089304
24.248824
Feb 8, 2024
24.117965
24.277007
Feb 7, 2024
24.155154
24.313725
Feb 6, 2024
24.072789
24.234705
Feb 5, 2024
24.205746
24.36602
Feb 2, 2024
24.204775
24.36403
Feb 1, 2024
24.321207
24.492203
Jan 31, 2024
24.384125
24.544481
Jan 30, 2024
24.411073
24.570603
Jan 29, 2024
24.27075
24.432856
Jan 26, 2024
24.187317
24.343702
Jan 25, 2024
23.88257
24.041629
Jan 24, 2024
23.831422
23.986841
Jan 23, 2024
23.828524
23.987533
Jan 22, 2024
23.799154
23.955664
Jan 19, 2024
23.840258
23.994424
Jan 18, 2024
23.728194
23.884407
Jan 17, 2024
23.644435
23.798942
Jan 16, 2024
24.009654
24.169037
Jan 15, 2024
24.110852
24.269661
Jan 12, 2024
24.120893
24.280307
Jan 11, 2024
24.197341
24.357887
Jan 10, 2024
24.10706
24.267595
Jan 9, 2024
24.136831
24.297724
Jan 8, 2024
24.080543
24.239477
Jan 5, 2024
24.043419
24.203455
Jan 4, 2024
24.23059
24.394552
Jan 3, 2024
24.114905
24.275755
Jan 2, 2024
24.388917
24.551837
Dec 29, 2023
24.529391
24.689413
Dec 28, 2023
24.476246
24.64096
Dec 27, 2023
24.554296
24.717568
Dec 22, 2023
24.410529
24.57306
Dec 21, 2023
24.353992
24.519779
Dec 20, 2023
24.313779
24.483113
Dec 19, 2023
24.116481
24.276407
Dec 18, 2023
24.056055
24.219725
Dec 15, 2023
24.053294
24.214116
Dec 14, 2023
24.261587
24.438934
Dec 13, 2023
23.892774
24.049667
Dec 12, 2023
23.923319
24.081997
Dec 11, 2023
23.68404
23.840267
Dec 8, 2023
23.682371
23.839152
Dec 7, 2023
23.606197
23.765441
Dec 6, 2023
23.636322
23.791065
Dec 5, 2023
23.377338
23.534252
Dec 4, 2023
23.521506
23.678967
Dec 1, 2023
23.49129
23.647617
Nov 30, 2023
23.392929
23.54936
Nov 29, 2023
23.383655
23.540023
Nov 28, 2023
23.259632
23.417115
Nov 27, 2023
23.46329
23.620573
Nov 24, 2023
23.427563
23.593491
Nov 23, 2023
23.392937
23.552796
Nov 22, 2023
23.399171
23.559445
Nov 21, 2023
23.333963
23.493917
Nov 20, 2023
23.373011
23.530111
Nov 17, 2023
23.385934
23.549534
Nov 16, 2023
23.331911
23.494121
Nov 15, 2023
23.468453
23.626626
Nov 14, 2023
23.038354
23.19793
Nov 13, 2023
23.016763
23.178887
Nov 10, 2023
22.874674
23.035159
Nov 9, 2023
23.000485
23.161584
Nov 8, 2023
22.804959
22.9642
Nov 7, 2023
22.791312
22.944965
Nov 6, 2023
22.779424
22.935379
Nov 3, 2023
22.870296
23.02528
Nov 2, 2023
22.949117
23.10996
Nov 1, 2023
22.420743
22.575102
Oct 31, 2023
22.533559
22.689108
Oct 30, 2023
22.473977
22.624389
Oct 27, 2023
22.363439
22.518183
Oct 26, 2023
22.423786
22.580646
Oct 25, 2023
22.594547
22.751747
Oct 24, 2023
22.532308
22.690119
Oct 23, 2023
22.494745
22.64795
Oct 20, 2023
22.715359
22.867143
Oct 19, 2023
23.013658
23.171723
Oct 18, 2023
23.367794
23.529241
Oct 17, 2023
23.522666
23.679961
Oct 16, 2023
23.434015
23.589129
Oct 13, 2023
23.415674
23.577175
Oct 12, 2023
23.61223
23.771965
Oct 11, 2023
23.439903
23.59673
Oct 10, 2023
23.417099
23.569204
Oct 9, 2023
23.098137
23.260011
Oct 6, 2023
23.083633
23.24243
Oct 5, 2023
23.032969
23.188959
Oct 4, 2023
23.003234
23.158671
Oct 3, 2023
23.205068
23.360794
Oct 2, 2023
23.341335
23.501448
Sep 29, 2023
23.620561
23.781351
Sep 28, 2023
23.314901
23.476175
Sep 27, 2023
23.419381
23.576466
Sep 26, 2023
23.394895
23.55209
Sep 25, 2023
23.403774
23.562456
Sep 22, 2023
23.645648
23.80444
Sep 21, 2023
23.599313
23.767227
Sep 20, 2023
23.636421
23.793688
Sep 19, 2023
23.444954
23.606377
Sep 18, 2023
23.542954
23.706151
Sep 15, 2023
23.740465
23.902271
Sep 14, 2023
23.409359
23.566657
Sep 13, 2023
23.095986
23.251956
Sep 12, 2023
23.245363
23.402375
Sep 11, 2023
23.106015
23.263222
Sep 8, 2023
23.036827
23.191837
Sep 7, 2023
23.031075
23.18545
Sep 6, 2023
22.85986
23.016497
Sep 5, 2023
23.067106
23.221534
Sep 4, 2023
23.159826
23.315846
Sep 1, 2023
23.08189
23.24003
Aug 31, 2023
23.402313
23.553055
Aug 30, 2023
23.380671
23.532009
Aug 29, 2023
23.213498
23.361969
Aug 25, 2023
23.037047
23.184322
Aug 24, 2023
23.057133
23.208384
Aug 23, 2023
22.905302
23.053373
Aug 22, 2023
22.886734
23.040179
Aug 21, 2023
22.870362
23.01891
Aug 18, 2023
22.796976
22.950523
Aug 17, 2023
23.110635
23.2681
Aug 16, 2023
23.169405
23.322538
Aug 15, 2023
23.25356
23.407816
Aug 14, 2023
23.498008
23.653238
Aug 11, 2023
23.597236
23.752167
Aug 10, 2023
23.668342
23.827685
Aug 9, 2023
23.613397
23.775994
Aug 8, 2023
23.395815
23.55137
Aug 7, 2023
23.346861
23.501103
Aug 4, 2023
23.334775
23.489573
Aug 3, 2023
23.306987
23.487167
Aug 2, 2023
23.503837
23.665321
Aug 1, 2023
23.762032
23.92531
Jul 31, 2023
23.839185
23.996388
Jul 28, 2023
23.842664
24.003705
Jul 27, 2023
23.871247
24.028096
Jul 26, 2023
23.644553
23.806895
Jul 25, 2023
23.809828
23.972143
Jul 24, 2023
23.814456
23.975683
Jul 21, 2023
23.836163
23.99421
Jul 20, 2023
23.835804
23.983143
Jul 19, 2023
23.690011
23.834169
Jul 18, 2023
23.20573
23.351417
Jul 17, 2023
23.204123
23.346726
Jul 14, 2023
23.276883
23.420982
Jul 13, 2023
23.259547
23.406248
Jul 12, 2023
22.95756
23.098043
Jul 11, 2023
22.659907
22.797337
Jul 10, 2023
22.663491
22.799699
Jul 7, 2023
22.641641
22.77847
Jul 6, 2023
22.8919
23.030373
Jul 5, 2023
23.255506
23.400346
Jul 4, 2023
23.384657
23.533255
Jul 3, 2023
23.464631
23.607322
Jun 30, 2023
23.49046
23.632577
Jun 29, 2023
23.409208
23.558003
Jun 28, 2023
23.432241
23.581022
Jun 27, 2023
23.19452
23.337829
Jun 26, 2023
23.173006
23.314527
Jun 23, 2023
23.277428
23.424549
Jun 22, 2023
23.35841
23.504765
Jun 21, 2023
23.616265
23.766296
Jun 20, 2023
23.707873
23.853749
Jun 19, 2023
23.710251
23.856082
Jun 16, 2023
23.907618
24.054813
Jun 15, 2023
23.737339
23.879873
Jun 14, 2023
23.841533
23.983595
Jun 13, 2023
23.671976
23.813515
Jun 12, 2023
23.622446
23.76737
Jun 9, 2023
23.591804
23.733749
Jun 8, 2023
23.759615
23.904392
Jun 7, 2023
23.767687
23.915729
Jun 6, 2023
23.608048
23.752472
Jun 5, 2023
23.743951
23.886841
Jun 2, 2023
23.511197
23.653985
Jun 1, 2023
23.270755
23.411913
May 31, 2023
23.32908
23.474568
May 30, 2023
23.45188
23.596114
May 26, 2023
23.386712
23.535851
May 25, 2023
23.382983
23.528284
May 24, 2023
23.422771
23.568286
May 23, 2023
23.946475
24.096286
May 22, 2023
23.868123
24.015503
May 19, 2023
23.910397
24.063466
May 18, 2023
23.880971
24.027185
May 17, 2023
23.69885
23.84387
May 16, 2023
23.801105
23.946472
May 15, 2023
23.778633
23.927239
May 12, 2023
23.684473
23.828925
May 11, 2023
23.561948
23.719657
May 10, 2023
23.45582
23.60161
May 9, 2023
23.459174
23.60971
May 5, 2023
23.403462
23.548435
May 4, 2023
23.399635
23.546424
May 3, 2023
23.510201
23.656362
May 2, 2023
23.733111
23.877741
Apr 28, 2023
23.583386
23.729857
Apr 27, 2023
23.589207
23.734354
Apr 26, 2023
23.554754
23.706426
Apr 25, 2023
23.69112
23.847324
Apr 24, 2023
23.762245
23.917453
Apr 21, 2023
23.692001
23.84306
Apr 20, 2023
23.585574
23.733612
Apr 19, 2023
23.530837
23.680325
Apr 18, 2023
23.599058
23.743324
Apr 17, 2023
23.616253
23.763008
Apr 14, 2023
23.548725
23.695284
Apr 13, 2023
23.398375
23.54513
Apr 12, 2023
23.33362
23.483953
Apr 11, 2023
23.130334
23.280212
Apr 6, 2023
23.033169
23.182179
Apr 5, 2023
22.975007
23.125041
Apr 4, 2023
23.103457
23.246703
Apr 3, 2023
23.134032
23.282536
Mar 31, 2023
23.050993
23.198087
Mar 30, 2023
22.992854
23.143652
Mar 29, 2023
22.749291
22.8968
Mar 28, 2023
22.635264
22.780667
Mar 27, 2023
22.702835
22.848682
Mar 24, 2023
22.438445
22.5839
Mar 23, 2023
22.750651
22.910714
Mar 22, 2023
22.801987
22.947874
Mar 21, 2023
22.735669
22.881627
Mar 20, 2023
22.289638
22.431008
Mar 17, 2023
22.466217
22.60783
Mar 16, 2023
22.426134
22.569139
Mar 15, 2023
22.403042
22.545777
Mar 14, 2023
22.671267
22.811495
Mar 13, 2023
22.776146
22.922678
Mar 10, 2023
23.2154
23.36216
Mar 9, 2023
23.630754
23.780651
Mar 8, 2023
23.670636
23.816965
Mar 7, 2023
23.816481
23.965221
Mar 6, 2023
23.649379
23.800377
Mar 3, 2023
23.814986
23.964678
Mar 2, 2023
23.702589
23.848554
Mar 1, 2023
23.807505
23.95236
Feb 28, 2023
23.678226
23.829716
Feb 27, 2023
23.778986
23.924433
Feb 24, 2023
23.770597
23.923619
Feb 23, 2023
23.758197
23.907923
Feb 22, 2023
23.597768
23.747704
Feb 21, 2023
23.893662
24.043202
Feb 20, 2023
23.91112
24.065711
Feb 17, 2023
23.877088
24.031894
Feb 16, 2023
24.03374
24.184348
Feb 15, 2023
23.832769
23.980658
Feb 14, 2023
23.906693
24.055304
Feb 13, 2023
23.69399
23.841172
Feb 10, 2023
23.514423
23.662159
Feb 9, 2023
23.844348
23.994809
Feb 8, 2023
23.706141
23.852806
Feb 7, 2023
23.629046
23.780685
Feb 6, 2023
23.658932
23.807612
Feb 3, 2023
23.656408
23.800291
Feb 2, 2023
23.479079
23.639753
Feb 1, 2023
23.381988
23.52936
Jan 31, 2023
23.164198
23.30826
Jan 30, 2023
23.252914
23.395186
Jan 27, 2023
23.269125
23.414486
Jan 26, 2023
23.18274
23.326479
Jan 25, 2023
23.067906
23.208689
Jan 24, 2023
23.129403
23.272899
Jan 23, 2023
23.139054
23.287289
Jan 20, 2023
23.026081
23.170611
Jan 19, 2023
23.069642
23.215688
Jan 18, 2023
23.34534
23.492433
Jan 17, 2023
23.30564
23.450515
Jan 16, 2023
23.356354
23.503389
Jan 13, 2023
23.287844
23.436728
Jan 12, 2023
23.143973
23.289994
Jan 11, 2023
23.171162
23.318581
Jan 10, 2023
22.994142
23.139974
Jan 9, 2023
22.910904
23.05479
Jan 6, 2023
22.808394
22.956573
Jan 5, 2023
22.775969
22.923398
Jan 4, 2023
22.685185
22.829795
Jan 3, 2023
22.481124
22.627858
Dec 30, 2022
22.251296
22.395527
Dec 29, 2022
22.220989
22.367414
Dec 28, 2022
22.353239
22.497907
Dec 23, 2022
22.196143
22.339023
Dec 22, 2022
22.330431
22.474666
Dec 21, 2022
22.060901
22.205009
Dec 20, 2022
21.862492
22.004856
Dec 19, 2022
21.968378
22.112419
Dec 16, 2022
21.941252
22.083224
Dec 15, 2022
22.378989
22.557496
Dec 14, 2022
22.421073
22.569268
Dec 13, 2022
22.354851
22.497151
Dec 12, 2022
22.374209
22.517492
Dec 9, 2022
22.34481
22.486749
Dec 8, 2022
22.35646
22.504101
Dec 7, 2022
22.427852
22.572032
Dec 6, 2022
22.52824
22.673297
Dec 5, 2022
22.673982
22.817357
Dec 2, 2022
22.666778
22.81006
Dec 1, 2022
22.699345
22.840845
Nov 30, 2022
22.564252
22.70736
Nov 29, 2022
22.502512
22.641754
Nov 28, 2022
22.353889
22.496398
Nov 25, 2022
22.453743
22.595682
Nov 24, 2022
22.467781
22.609737
Nov 23, 2022
22.408873
22.551415
Nov 22, 2022
22.213645
22.357161
Nov 21, 2022
22.137385
22.278982
Nov 18, 2022
22.187527
22.330053
Nov 17, 2022
21.979614
22.122328
Nov 16, 2022
22.134832
22.278631
Nov 15, 2022
22.246869
22.392276
Nov 14, 2022
22.081938
22.224831
Nov 11, 2022
22.150651
22.290636
Nov 10, 2022
21.768547
21.907556
Nov 9, 2022
21.712185
21.852544
Nov 8, 2022
21.639901
21.782849
Nov 7, 2022
21.672853
21.814791
Nov 4, 2022
21.51289
21.648459
Nov 3, 2022
20.978069
21.125688
Nov 2, 2022
21.294723
21.430095
Nov 1, 2022
21.332057
21.467228
Oct 31, 2022
21.004987
21.140161
Oct 28, 2022
20.943704
21.081519
Oct 27, 2022
21.067108
21.20566
Oct 26, 2022
20.860601
20.998494
Oct 25, 2022
20.648399
20.785462
Oct 24, 2022
20.628429
20.76527
Oct 21, 2022
20.255595
20.389006
Oct 20, 2022
20.420135
20.556283
Oct 19, 2022
20.598218
20.733326
Oct 18, 2022
20.764546
20.898944
Oct 17, 2022
20.394675
20.534158
Oct 14, 2022
20.588084
20.724137
Oct 13, 2022
20.247502
20.378412
Oct 12, 2022
20.460233
20.596126
Oct 11, 2022
20.548791
20.681877
Oct 10, 2022
20.680674
20.815888
Oct 7, 2022
20.875145
21.009873
Oct 6, 2022
20.966497
21.102499
Oct 5, 2022
21.009472
21.145448
Oct 4, 2022
21.018174
21.157589
Oct 3, 2022
20.362559
20.497368
Sep 30, 2022
20.500472
20.632865
Sep 29, 2022
20.619143
20.755564
Sep 28, 2022
20.654088
20.791196
Sep 27, 2022
20.8928
21.028545
Sep 26, 2022
20.746723
20.881342
Sep 23, 2022
20.807145
20.942569
Sep 22, 2022
21.454429
21.598875
Sep 21, 2022
21.495708
21.63018
Sep 20, 2022
21.429156
21.572473
Sep 16, 2022
21.738015
21.886016
Sep 15, 2022
21.83951
21.992278
Sep 14, 2022
21.926893
22.074428
Sep 13, 2022
22.526167
22.676542
Sep 12, 2022
22.390388
22.540067
Sep 9, 2022
22.205187
22.355296
Sep 8, 2022
21.771871
21.920529
Sep 7, 2022
21.758618
21.905987
Sep 6, 2022
21.905718
22.056021
Sep 5, 2022
21.627346
21.77457
Sep 2, 2022
21.588943
21.739009
Sep 1, 2022
21.606711
21.756397
Aug 31, 2022
22.36144
22.512466
Aug 30, 2022
22.71549
22.870552
Aug 26, 2022
22.867927
23.021556
Aug 25, 2022
22.931646
23.086165
Aug 24, 2022
22.823705
22.976025
Aug 23, 2022
22.946093
23.098398
Aug 22, 2022
23.137643
23.296283
Aug 19, 2022
23.258586
23.41603
Aug 18, 2022
23.187228
23.340079
Aug 17, 2022
23.212223
23.364005
Aug 16, 2022
23.288302
23.4402
Aug 15, 2022
23.173827
23.330518
Aug 12, 2022
23.072352
23.231666
Aug 11, 2022
23.173925
23.332097
Aug 10, 2022
22.901985
23.056137
Aug 9, 2022
22.962441
23.122763
Aug 8, 2022
22.987566
23.14635
Aug 5, 2022
22.965979
23.122746
Aug 4, 2022
23.048852
23.221661
Aug 3, 2022
22.798328
22.959341
Aug 2, 2022
22.784902
22.941963
Aug 1, 2022
22.972749
23.130258
Jul 29, 2022
22.857047
23.013835
Jul 28, 2022
22.580232
22.729237
Jul 27, 2022
22.517863
22.666772
Jul 26, 2022
22.517953
22.667798
Jul 25, 2022
22.472094
22.622878
Jul 22, 2022
22.543296
22.691842
Jul 21, 2022
22.312962
22.460876
Jul 20, 2022
22.226396
22.373687
Jul 19, 2022
22.040663
22.186045
Jul 18, 2022
22.050826
22.199355
Jul 15, 2022
21.584754
21.728218
Jul 14, 2022
21.557899
21.701014
Jul 13, 2022
21.731302
21.878143
Jul 12, 2022
21.693688
21.835473
Jul 11, 2022
21.707255
21.851165
Jul 8, 2022
21.66033
21.80351
Jul 7, 2022
21.686536
21.830668
Jul 6, 2022
21.525505
21.67336
Jul 5, 2022
21.346287
21.488673
Jul 4, 2022
21.519204
21.658828
Jul 1, 2022
21.265678
21.404081
Jun 30, 2022
21.275531
21.412735
Jun 29, 2022
21.62315
21.766257
Jun 28, 2022
21.892743
22.0347
Jun 27, 2022
21.687079
21.831152
Jun 24, 2022
21.264581
21.404765
Jun 23, 2022
21.092914
21.232131
Jun 22, 2022
20.827904
20.96605
Jun 21, 2022
21.198007
21.341285
Jun 20, 2022
20.938463
21.079644
Jun 17, 2022
21.09311
21.232354
Jun 16, 2022
20.931149
21.075855
Jun 15, 2022
21.506233
21.646177
Jun 14, 2022
21.179411
21.323123
Jun 13, 2022
21.480913
21.619953
Jun 10, 2022
22.112342
22.250492
Jun 9, 2022
22.583079
22.730794
Jun 8, 2022
22.592576
22.737711
Jun 7, 2022
22.673412
22.83335
Jun 6, 2022
22.79253
22.93664
Jun 1, 2022
22.706473
22.85372
May 31, 2022
22.871847
23.01914
May 27, 2022
22.720305
22.868346
May 26, 2022
22.417259
22.5662
May 25, 2022
22.260419
22.405519
May 24, 2022
22.342534
22.490545
May 23, 2022
22.304902
22.44804
May 20, 2022
22.189427
22.32896
May 19, 2022
21.680221
21.820483
May 18, 2022
22.50224
22.646708
May 17, 2022
22.613035
22.755267
May 16, 2022
22.300346
22.443421
May 13, 2022
22.16059
22.30074
May 12, 2022
21.601115
21.7387
May 11, 2022
21.969864
22.108314
May 10, 2022
21.709497
21.847614
May 9, 2022
21.599627
21.741555
May 6, 2022
22.299604
22.443081
May 5, 2022
22.880833
23.040225
May 4, 2022
22.642524
22.791236
May 3, 2022
22.663355
22.810346
Apr 29, 2022
22.83341
22.979884
Apr 28, 2022
22.750459
22.900528
Apr 27, 2022
22.550608
22.701612
Apr 26, 2022
22.678815
22.825024
Apr 25, 2022
22.401496
22.5462
Apr 22, 2022
23.027549
23.177537
Apr 21, 2022
23.308585
23.458582
Apr 20, 2022
23.102388
23.247837
Apr 19, 2022
22.951507
23.098865
Apr 14, 2022
22.985114
23.132145
Apr 13, 2022
22.900001
23.045713
Apr 12, 2022
22.935683
23.082588
Apr 11, 2022
23.13103
23.280273
Apr 8, 2022
23.142744
23.290927
Apr 7, 2022
23.022628
23.170963
Apr 6, 2022
23.087752
23.238588
Apr 5, 2022
23.180414
23.330661
Apr 4, 2022
23.119181
23.267649
Apr 1, 2022
22.988571
23.141896
Mar 31, 2022
23.094429
23.242769
Mar 30, 2022
22.987233
23.13809
Mar 29, 2022
23.171439
23.321659
Mar 28, 2022
22.88528
23.032726
Mar 25, 2022
22.949047
23.097101
Mar 24, 2022
22.849521
23.000172
Mar 23, 2022
22.892801
23.040116
Mar 22, 2022
22.857889
23.007974
Mar 21, 2022
22.917803
23.066043
Mar 18, 2022
22.552052
22.701809
Mar 17, 2022
22.518113
22.671971
Mar 16, 2022
22.290359
22.434474
Mar 15, 2022
21.856674
21.99842
Mar 14, 2022
21.930485
22.073666
Mar 11, 2022
21.96998
22.120193
Mar 10, 2022
21.724162
21.866756
Mar 9, 2022
21.469619
21.608975
Mar 8, 2022
21.165473
21.307201
Mar 7, 2022
21.034944
21.177288
Mar 4, 2022
21.569161
21.716172
Mar 3, 2022
22.686349
22.836258
Mar 2, 2022
22.778712
22.928467
Mar 1, 2022
22.564737
22.717489
Feb 28, 2022
22.716345
22.870388
Feb 25, 2022
22.480497
22.62956
Feb 24, 2022
22.180694
22.330627
Feb 23, 2022
22.778125
22.928088
Feb 22, 2022
22.718769
22.868468
Feb 21, 2022
22.702889
22.852113
Feb 18, 2022
22.92
23.07
Feb 17, 2022
23
23.15
Feb 16, 2022
23.03
23.18
Feb 15, 2022
23.04
23.19
Feb 14, 2022
22.72
22.88
Feb 11, 2022
23.19
23.34
Feb 10, 2022
23.4
23.55
Feb 9, 2022
23.29
23.44
Feb 8, 2022
23.05
23.2
Feb 7, 2022
23.08
23.23
Feb 4, 2022
23.08
23.23
Feb 3, 2022
23.42
23.57
Feb 2, 2022
23.58
23.73
Feb 1, 2022
23.42
23.57
Jan 31, 2022
23.1
23.26
Jan 28, 2022
23.06
23.21
Jan 27, 2022
23.09
23.25
Jan 26, 2022
23.28
23.44
Jan 25, 2022
22.86
23.02
Jan 24, 2022
23.09
23.24
Jan 21, 2022
23.56
23.72
Jan 20, 2022
23.81
23.97
Jan 19, 2022
23.74
23.9
Jan 18, 2022
23.69
23.85
Jan 17, 2022
23.96
24.11
Jan 14, 2022
23.88
24.04
Jan 13, 2022
23.96
24.12
Jan 12, 2022
24.03
24.18
Jan 11, 2022
23.92
24.07
Jan 10, 2022
23.93
24.08
Jan 7, 2022
23.95
24.1
Jan 6, 2022
24.09
24.25
Jan 5, 2022
24.45
24.61
Jan 4, 2022
24.43
24.59
Dec 31, 2021
24.14
24.3
Dec 30, 2021
24.26
24.42
Dec 29, 2021
24.3
24.46
Dec 24, 2021
24.1
24.26
Dec 23, 2021
23.96
24.12
Dec 22, 2021
23.73
23.89
Dec 21, 2021
23.61
23.76
Dec 20, 2021
23.34
23.5
Dec 17, 2021
23.56
23.72
Dec 16, 2021
23.56
23.71
Dec 15, 2021
23.31
23.47
Dec 14, 2021
23.56
23.72
Dec 13, 2021
23.75
23.91
Dec 10, 2021
23.86
24.02
Dec 9, 2021
23.89
24.04
Dec 8, 2021
24.02
24.18
Dec 7, 2021
23.89
24.05
Dec 6, 2021
23.37
23.52
Dec 3, 2021
23.38
23.53
Dec 2, 2021
23.27
23.43
Dec 1, 2021
23.41
23.57
Nov 30, 2021
23.06
23.22
Nov 29, 2021
23.28
23.44
Nov 26, 2021
23.23
23.39
Nov 25, 2021
23.72
23.88
Nov 24, 2021
23.62
23.78
Nov 23, 2021
23.68
23.84
Nov 22, 2021
23.8
23.96
Nov 19, 2021
23.71
23.86
Nov 18, 2021
23.84
23.99
Nov 17, 2021
23.85
24
Nov 16, 2021
24.03
24.18
Nov 15, 2021
23.98
24.14
Nov 12, 2021
24
24.15
Nov 11, 2021
24.03
24.19
Nov 10, 2021
23.71
23.86
Nov 9, 2021
23.81
23.96
Nov 8, 2021
23.74
23.9
Nov 5, 2021
23.85
24
Nov 4, 2021
23.61
23.76
Nov 3, 2021
23.56
23.71
Nov 2, 2021
23.59
23.74
Nov 1, 2021
23.55
23.7
Oct 29, 2021
23.44
23.59
Oct 28, 2021
23.45
23.6
Oct 27, 2021
23.54
23.69
Oct 26, 2021
23.56
23.71
Oct 25, 2021
23.44
23.59
Oct 22, 2021
23.48
23.64
Oct 21, 2021
23.37
23.52
Oct 20, 2021
23.52
23.67
Oct 19, 2021
23.47
23.63
Oct 18, 2021
23.38
23.54
Oct 15, 2021
23.4
23.56
Oct 14, 2021
23.25
23.41
Oct 13, 2021
23.07
23.22
Oct 12, 2021
22.97
23.12
Oct 11, 2021
22.88
23.03
Oct 8, 2021
22.94
23.1
Oct 7, 2021
22.85
23.01
Oct 6, 2021
22.53
22.68
Oct 5, 2021
23.02
23.18
Oct 4, 2021
23.06
23.21
Oct 1, 2021
22.98
23.14
Sep 30, 2021
23.29
23.44
Sep 29, 2021
23.23
23.38
Sep 28, 2021
23.06
23.22
Sep 27, 2021
23.3
23.46
Sep 24, 2021
23.47
23.62
Sep 23, 2021
23.63
23.79
Sep 22, 2021
23.45
23.61
Sep 21, 2021
23.29
23.44
Sep 20, 2021
22.92
23.07
Sep 17, 2021
23.42
23.57
Sep 16, 2021
23.45
23.6
Sep 15, 2021
23.36
23.52
Sep 14, 2021
23.43
23.59
Sep 13, 2021
23.53
23.69
Sep 10, 2021
23.52
23.68
Sep 9, 2021
23.37
23.52
Sep 8, 2021
23.7
23.86
Sep 7, 2021
23.85
24.01
Sep 6, 2021
23.9
24.05
Sep 3, 2021
23.91
24.07
Sep 2, 2021
23.79
23.95
Sep 1, 2021
23.74
23.9
Aug 31, 2021
23.91
24.07
Aug 27, 2021
23.87
24.03
Aug 26, 2021
23.89
24.05
Aug 25, 2021
23.9
24.06
Aug 24, 2021
23.75
23.91
Aug 23, 2021
23.79
23.96
Aug 20, 2021
23.59
23.75
Aug 19, 2021
23.52
23.67
Aug 18, 2021
23.82
23.98
Aug 17, 2021
23.83
23.99
Aug 16, 2021
23.75
23.9
Aug 13, 2021
23.94
24.1
Aug 12, 2021
23.89
24.06
Aug 11, 2021
23.8
23.96
Aug 10, 2021
23.63
23.8
Aug 9, 2021
23.55
23.72
Aug 6, 2021
23.72
23.88
Aug 5, 2021
23.67
23.83
Aug 4, 2021
23.72
23.88
Aug 3, 2021
23.63
23.8
Aug 2, 2021
23.6
23.76
Jul 30, 2021
23.41
23.57
Jul 29, 2021
23.55
23.71
Jul 28, 2021
23.41
23.57
Jul 27, 2021
23.42
23.57
Jul 26, 2021
23.51
23.66
Jul 23, 2021
23.53
23.69
Jul 22, 2021
23.43
23.59
Jul 21, 2021
23.31
23.47
Jul 20, 2021
22.84
22.99
Jul 19, 2021
22.88
23.03
Jul 16, 2021
23.26
23.41
Jul 15, 2021
23.33
23.48
Jul 14, 2021
23.48
23.64
Jul 13, 2021
23.68
23.84
Jul 12, 2021
23.53
23.68
Jul 9, 2021
23.47
23.63
Jul 8, 2021
23.39
23.54
Jul 7, 2021
23.72
23.88
Jul 6, 2021
23.65
23.8
Jul 5, 2021
23.62
23.77
Jul 2, 2021
23.54
23.7
Jul 1, 2021
23.27
23.42
Jun 30, 2021
23.2
23.34
Jun 29, 2021
23.36
23.51
Jun 28, 2021
23.36
23.51
Jun 25, 2021
23.33
23.47
Jun 24, 2021
23.27
23.42
Jun 23, 2021
23.24
23.38
Jun 22, 2021
23.14
23.28
Jun 21, 2021
22.97
23.11
Jun 18, 2021
23.21
23.35
Jun 17, 2021
23.27
23.42
Jun 16, 2021
23.42
23.57
Jun 15, 2021
23.46
23.6
Jun 14, 2021
23.34
23.49
Jun 11, 2021
23.22
23.37
Jun 10, 2021
23.08
23.22
Jun 9, 2021
23.03
23.18
Jun 8, 2021
23.14
23.28
Jun 7, 2021
23.15
23.29
Jun 4, 2021
23.01
23.16
Jun 3, 2021
22.98
23.12
Jun 2, 2021
23.09
23.24
Jun 1, 2021
23.14
23.29
May 28, 2021
22.93
23.08
May 27, 2021
22.88
23.02
May 26, 2021
22.9
23.05
May 25, 2021
22.96
23.1
May 24, 2021
22.96
23.1
May 21, 2021
22.9
23.04
May 20, 2021
22.71
22.85
May 19, 2021
22.59
22.73
May 18, 2021
22.79
22.93
May 17, 2021
22.66
22.8
May 14, 2021
22.65
22.8
May 13, 2021
22.33
22.47
May 12, 2021
22.65
22.79
May 11, 2021
22.58
22.73
May 10, 2021
23.24
23.39
May 7, 2021
23.18
23.32
May 6, 2021
22.95
23.09
May 5, 2021
22.86
23
May 4, 2021
22.92
23.07
Apr 30, 2021
22.71
22.85
Apr 29, 2021
22.83
22.97
Apr 28, 2021
22.76
22.9
Apr 27, 2021
22.75
22.89
Apr 26, 2021
22.79
22.93
Apr 23, 2021
22.68
22.82
Apr 22, 2021
22.69
22.83
Apr 21, 2021
22.58
22.72
Apr 20, 2021
22.65
22.79
Apr 19, 2021
22.94
23.08
Apr 16, 2021
22.83
22.98
Apr 15, 2021
22.71
22.86
Apr 14, 2021
22.51
22.65
Apr 13, 2021
22.4
22.55
Apr 12, 2021
22.4
22.54
Apr 9, 2021
22.52
22.67
Apr 8, 2021
22.39
22.52
Apr 7, 2021
22.2
22.34
Apr 6, 2021
22.05
22.19
Apr 1, 2021
21.82
21.96
Mar 31, 2021
21.74
21.88
Mar 30, 2021
21.77
21.91
Mar 29, 2021
21.72
21.86
Mar 26, 2021
21.65
21.78
Mar 25, 2021
21.39
21.53
Mar 24, 2021
21.46
21.6
Mar 23, 2021
21.55
21.7
Mar 22, 2021
21.58
21.71
Mar 19, 2021
21.51
21.65
Mar 18, 2021
21.61
21.75
Mar 17, 2021
21.76
21.9
Mar 16, 2021
21.88
22.02
Mar 15, 2021
21.68
21.82
Mar 12, 2021
21.53
21.66
Mar 11, 2021
21.57
21.7
Mar 10, 2021
21.5
21.64
Mar 9, 2021
21.67
21.8
Mar 8, 2021
21.39
21.53
Mar 5, 2021
21.58
21.72
Mar 4, 2021
21.55
21.68
Mar 3, 2021
21.81
21.95
Mar 2, 2021
21.68
21.82
Mar 1, 2021
21.54
21.67
Feb 26, 2021
21.55
21.68
Feb 25, 2021
21.88
22.02
Feb 24, 2021
21.81
21.94
Feb 23, 2021
21.66
21.79
Feb 22, 2021
21.68
21.81
Feb 19, 2021
21.85
21.99
Feb 18, 2021
22
22.14
Feb 17, 2021
22.22
22.36
Feb 16, 2021
22.35
22.49
Feb 15, 2021
22.3
22.43
Feb 12, 2021
21.81
21.94
Feb 11, 2021
21.72
21.86
Feb 10, 2021
21.8
21.93
Feb 9, 2021
21.79
21.93
Feb 8, 2021
21.87
22.01
Feb 5, 2021
21.72
21.85
Feb 4, 2021
21.64
21.78
Feb 3, 2021
21.66
21.79
Feb 2, 2021
21.54
21.67
Feb 1, 2021
21.41
21.54
Jan 29, 2021
21.32
21.45
Jan 28, 2021
21.42
21.55
Jan 27, 2021
21.73
21.86
Jan 26, 2021
21.98
22.11
Jan 25, 2021
21.83
21.96
Jan 22, 2021
21.86
22
Jan 21, 2021
22.06
22.2
Jan 20, 2021
21.9
22.04
Jan 19, 2021
21.86
21.99
Jan 18, 2021
21.85
21.99
Jan 15, 2021
21.89
22.03
Jan 14, 2021
22.06
22.19
Jan 13, 2021
21.93
22.06
Jan 12, 2021
21.92
22.05
Jan 11, 2021
22.26
22.39
Jan 8, 2021
22.26
22.39
Jan 7, 2021
22.1
22.24
Jan 6, 2021
22.01
22.15
Jan 5, 2021
21.55
21.68
Jan 4, 2021
21.78
21.92
Dec 31, 2020
21.38
21.51
Dec 30, 2020
21.73
21.87
Dec 29, 2020
21.83
21.97
Dec 24, 2020
21.31
21.44
Dec 23, 2020
21.15
21.28
Dec 22, 2020
21.03
21.16
Dec 21, 2020
20.8
20.94
Dec 18, 2020
21.33
21.46
Dec 17, 2020
21.32
21.46
Dec 16, 2020
21.28
21.41
Dec 15, 2020
21.01
21.14
Dec 14, 2020
21.19
21.32
Dec 11, 2020
21.06
21.19
Dec 10, 2020
21.28
21.41
Dec 9, 2020
21.16
21.29
Dec 8, 2020
21.06
21.19
Dec 7, 2020
21.16
21.29
Dec 4, 2020
21.06
21.19
Dec 3, 2020
20.9
21.02
Dec 2, 2020
20.67
20.8
Dec 1, 2020
20.6
20.72
Nov 30, 2020
20.49
20.62
Nov 27, 2020
20.24
20.36
Nov 26, 2020
20.29
20.41
Nov 25, 2020
20.36
20.48
Nov 24, 2020
20.5
20.62
Nov 23, 2020
20.49
20.62
Nov 20, 2020
20.58
20.71
Nov 19, 2020
20.48
20.61
Nov 18, 2020
20.54
20.67
Nov 17, 2020
20.55
20.68
Nov 16, 2020
20.74
20.88
Nov 13, 2020
20.59
20.72
Nov 12, 2020
20.78
20.92
Nov 11, 2020
20.58
20.7
Nov 10, 2020
20.44
20.58
Nov 9, 2020
20.23
20.37
Nov 6, 2020
19.48
19.6
Nov 5, 2020
19.51
19.64
Nov 4, 2020
19.15
19.27
Nov 3, 2020
18.94
19.06
Nov 2, 2020
18.67
18.79
Oct 30, 2020
18.57
18.68
Oct 29, 2020
18.58
18.7
Oct 28, 2020
18.84
18.97
Oct 27, 2020
19.27
19.39
Oct 26, 2020
19.43
19.56
Oct 23, 2020
19.55
19.67
Oct 22, 2020
19.37
19.49
Oct 21, 2020
19.44
19.56
Oct 20, 2020
19.7
19.82
Oct 19, 2020
19.68
19.8
Oct 16, 2020
19.66
19.79
Oct 15, 2020
19.37
19.49
Oct 14, 2020
19.79
19.92
Oct 13, 2020
19.83
19.96
Oct 12, 2020
19.97
20.1
Oct 9, 2020
19.87
20
Oct 8, 2020
19.83
19.96
Oct 7, 2020
19.84
19.97
Oct 6, 2020
19.8
19.93
Oct 5, 2020
19.84
19.97
Oct 2, 2020
19.56
19.69
Oct 1, 2020
19.67
19.8
Sep 30, 2020
19.46
19.59
Sep 29, 2020
19.5
19.63
Sep 28, 2020
19.57
19.7
Sep 25, 2020
19.13
19.25
Sep 24, 2020
19.41
19.54
Sep 23, 2020
19.65
19.78
Sep 22, 2020
19.15
19.28
Sep 21, 2020
19.18
19.3
Sep 18, 2020
19.89
20.02
Sep 17, 2020
19.87
20
Sep 16, 2020
20.05
20.18
Sep 15, 2020
19.97
20.11
Sep 14, 2020
19.79
19.91
Sep 11, 2020
19.77
19.9
Sep 10, 2020
19.58
19.72
Sep 9, 2020
19.52
19.65
Sep 8, 2020
19.35
19.48
Sep 7, 2020
19.3
19.43
Sep 4, 2020
19.3
19.42
Sep 3, 2020
19.64
19.77
Sep 2, 2020
19.61
19.74
Sep 1, 2020
19.36
19.48
Aug 28, 2020
19.77
19.91
Aug 27, 2020
19.89
20.02
Aug 26, 2020
19.78
19.91
Aug 25, 2020
20
20.13
Aug 24, 2020
19.99
20.12
Aug 21, 2020
19.68
19.81
Aug 20, 2020
19.76
19.88
Aug 19, 2020
19.84
19.97
Aug 18, 2020
20.01
20.14
Aug 17, 2020
19.89
20.02
Aug 14, 2020
19.71
19.84
Aug 13, 2020
20.04
20.16
Aug 12, 2020
19.99
20.12
Aug 11, 2020
19.99
20.12
Aug 10, 2020
19.7
19.83
Aug 7, 2020
19.61
19.74
Aug 6, 2020
19.35
19.48
Aug 5, 2020
19.56
19.68
Aug 4, 2020
19.38
19.5
Aug 3, 2020
19.13
19.25
Jul 31, 2020
19.17
19.29
Jul 30, 2020
19.19
19.32
Jul 29, 2020
19.46
19.58
Jul 28, 2020
19.35
19.48
Jul 27, 2020
19.36
19.48
Jul 24, 2020
19.44
19.57
Jul 23, 2020
19.66
19.79
Jul 22, 2020
19.64
19.76
Jul 21, 2020
19.85
19.98
Jul 20, 2020
19.64
19.76
Jul 17, 2020
19.71
19.84
Jul 16, 2020
19.69
19.82
Jul 15, 2020
19.73
19.86
Jul 14, 2020
19.32
19.44
Jul 13, 2020
19.4
19.52
Jul 10, 2020
19.25
19.37
Jul 9, 2020
19.33
19.44
Jul 8, 2020
19.44
19.57
Jul 7, 2020
19.46
19.58
Jul 6, 2020
19.67
19.8
Jul 3, 2020
19.46
19.6
Jul 2, 2020
19.49
19.62
Jul 1, 2020
19.15
19.27
Jun 30, 2020
19.41
19.54
Jun 29, 2020
19.38
19.51
Jun 26, 2020
19.56
19.68
Jun 25, 2020
19.14
19.26
Jun 24, 2020
19.35
19.47
Jun 23, 2020
19.85
19.98
Jun 22, 2020
19.77
19.9
Jun 19, 2020
19.76
19.89
Jun 18, 2020
19.58
19.72
Jun 17, 2020
19.72
19.86
Jun 16, 2020
19.5
19.63
Jun 15, 2020
18.91
19.04
Jun 12, 2020
19.19
19.31
Jun 11, 2020
19.29
19.42
Jun 10, 2020
19.6
19.73
Jun 9, 2020
19.64
19.77
Jun 8, 2020
20.02
20.15
Jun 5, 2020
19.97
20.1
Jun 4, 2020
19.97
20.1
Jun 3, 2020
19.74
19.87
Jun 2, 2020
19.6
19.72
Jun 1, 2020
19.5
19.63
May 29, 2020
19.47
19.59
May 28, 2020
19.5
19.62
May 27, 2020
19.38
19.5
May 26, 2020
19.21
19.33
May 22, 2020
18.73
18.86
May 21, 2020
18.81
18.93
May 20, 2020
18.73
18.85
May 19, 2020
18.66
18.78
May 18, 2020
18.5
18.62
May 15, 2020
18.03
18.16
May 14, 2020
18.07
18.19
May 13, 2020
18.45
18.57
May 12, 2020
18.55
18.67
May 11, 2020
18.36
18.48
May 7, 2020
18.15
18.27
May 6, 2020
18.08
18.2
May 5, 2020
17.95
18.07
May 1, 2020
17.97
18.09
Apr 30, 2020
18.66
18.78
Apr 29, 2020
18.43
18.55
Apr 28, 2020
18.3
18.42
Apr 27, 2020
17.97
18.09
Apr 24, 2020
17.8
17.92
Apr 23, 2020
17.7
17.82
Apr 22, 2020
17.67
17.79
Apr 21, 2020
17.67
17.79
Apr 20, 2020
17.79
17.91
Apr 17, 2020
17.9
18.02
Apr 16, 2020
17.32
17.44
Apr 15, 2020
17.37
17.49
Apr 14, 2020
17.78
17.91
Apr 9, 2020
17.54
17.67
Apr 8, 2020
17.13
17.25
Apr 7, 2020
17.46
17.58
Apr 6, 2020
16.66
16.78
Apr 3, 2020
16.26
16.38
Apr 2, 2020
16.43
16.55
Apr 1, 2020
16.51
16.63
Mar 31, 2020
16.91
17.02
Mar 30, 2020
16.4
16.51
Mar 27, 2020
16.65
16.77
Mar 26, 2020
16.74
16.86
Mar 25, 2020
16.33
16.45
Mar 24, 2020
15.45
15.57
Mar 23, 2020
14.84
14.95
Mar 20, 2020
15.82
15.94
Mar 19, 2020
14.99
15.12
Mar 18, 2020
14.96
15.08
Mar 17, 2020
15.42
15.53
Mar 16, 2020
15.35
15.46
Mar 13, 2020
17.32
17.44
Mar 12, 2020
17.08
17.2
Mar 11, 2020
18.47
18.6
Mar 10, 2020
18.99
19.13
Mar 9, 2020
18.63
18.76
Mar 6, 2020
19.78
19.91
Mar 5, 2020
20.49
20.63
Mar 4, 2020
20.9
21.04
Mar 3, 2020
20.72
20.86
Mar 2, 2020
19.95
20.09
Feb 28, 2020
20.32
20.45
Feb 27, 2020
21.29
21.43
Feb 26, 2020
21.41
21.55
Feb 25, 2020
22
22.14
Feb 24, 2020
22.22
22.36
Feb 21, 2020
23.04
23.19
Feb 20, 2020
23.09
23.24
Feb 19, 2020
22.99
23.13
Feb 18, 2020
22.82
22.96
Feb 17, 2020
22.97
23.11
Feb 14, 2020
22.95
23.09
Feb 13, 2020
22.85
23
Feb 12, 2020
22.99
23.13
Feb 11, 2020
23.02
23.16
Feb 10, 2020
22.87
23.01
Feb 7, 2020
22.88
23.02
Feb 6, 2020
23.04
23.19
Feb 5, 2020
22.89
23.03
Feb 4, 2020
22.7
22.84
Feb 3, 2020
22.36
22.5
Jan 31, 2020
22.36
22.5
Jan 30, 2020
22.61
22.76
Jan 29, 2020
22.77
22.91
Jan 28, 2020
22.58
22.73
Jan 27, 2020
22.52
22.66
Jan 24, 2020
23.16
23.31
Jan 23, 2020
22.89
23.04
Jan 22, 2020
23.07
23.21
Jan 21, 2020
22.9
23.04
Jan 20, 2020
23.03
23.17
Jan 17, 2020
23.11
23.25
Jan 16, 2020
22.88
23.02
Jan 15, 2020
23
23.14
Jan 14, 2020
22.9
23.04
Jan 13, 2020
22.79
22.93
Jan 10, 2020
22.78
22.92
Jan 9, 2020
22.82
22.96
Jan 8, 2020
22.62
22.76
Jan 7, 2020
22.67
22.81
Jan 6, 2020
22.57
22.72
Jan 3, 2020
22.7
22.84
Jan 2, 2020
22.84
22.98
Dec 31, 2019
22.66
22.8
Dec 30, 2019
22.86
23
Dec 27, 2019
22.94
23.09
Dec 24, 2019
22.83
22.98
Dec 23, 2019
22.82
22.96
Dec 20, 2019
22.69
22.83
Dec 19, 2019
22.57
22.72
Dec 18, 2019
22.52
22.66
Dec 17, 2019
22.39
22.53
Dec 16, 2019
22.46
22.6
Dec 13, 2019
22.1
22.23
Dec 12, 2019
21.65
21.79
Dec 11, 2019
21.47
21.6
Dec 10, 2019
21.38
21.51
Dec 9, 2019
21.6
21.73
Dec 6, 2019
21.52
21.65
Dec 5, 2019
21.39
21.52
Dec 4, 2019
21.34
21.47
Dec 3, 2019
21.44
21.57
Dec 2, 2019
21.75
21.88
Nov 29, 2019
21.93
22.06
Nov 28, 2019
21.93
22.06
Nov 27, 2019
21.94
22.08
Nov 26, 2019
21.87
22.01
Nov 25, 2019
21.86
22
Nov 22, 2019
21.62
21.76
Nov 21, 2019
21.32
21.45
Nov 20, 2019
21.38
21.51
Nov 19, 2019
21.84
21.98
Nov 18, 2019
21.67
21.81
Nov 15, 2019
21.39
21.53
Nov 14, 2019
21.57
21.71
Nov 13, 2019
21.55
21.69
Nov 12, 2019
21.57
21.7
Nov 11, 2019
21.42
21.56
Nov 8, 2019
21.67
21.81
Nov 7, 2019
21.72
21.87
Nov 6, 2019
21.62
21.76
Nov 5, 2019
21.61
21.74
Nov 4, 2019
21.64
21.78
Nov 1, 2019
21.44
21.58
Oct 31, 2019
21.4
21.53
Oct 30, 2019
21.53
21.66
Oct 29, 2019
21.45
21.59
Oct 28, 2019
21.49
21.63
Oct 25, 2019
21.34
21.48
Oct 24, 2019
21.45
21.58
Oct 23, 2019
21.1
21.23
Oct 22, 2019
21.13
21.26
Oct 21, 2019
21.03
21.15
Oct 18, 2019
21.12
21.24
Oct 17, 2019
21.13
21.25
Oct 16, 2019
21.09
21.21
Oct 15, 2019
21.12
21.25
Oct 14, 2019
21.13
21.25
Oct 11, 2019
21.15
21.28
Oct 10, 2019
20.83
20.95
Oct 9, 2019
20.91
21.03
Oct 8, 2019
20.98
21.11
Oct 7, 2019
21.01
21.14
Oct 4, 2019
20.87
20.99
Oct 3, 2019
20.79
20.91
Oct 2, 2019
21.13
21.26
Oct 1, 2019
21.58
21.71
Sep 30, 2019
21.67
21.8
Sep 27, 2019
21.74
21.87
Sep 26, 2019
21.55
21.68
Sep 25, 2019
21.17
21.29
Sep 24, 2019
21.42
21.55
Sep 23, 2019
21.43
21.56
Sep 20, 2019
21.56
21.69
Sep 19, 2019
21.51
21.64
Sep 18, 2019
21.51
21.63
Sep 17, 2019
21.47
21.6
Sep 16, 2019
21.43
21.56
Sep 13, 2019
21.5
21.63
Sep 12, 2019
21.5
21.62
Sep 11, 2019
21.5
21.62
Sep 10, 2019
21.15
21.27
Sep 9, 2019
21.44
21.57
Sep 6, 2019
21.56
21.69
Sep 5, 2019
21.5
21.62
Sep 4, 2019
21.44
21.57
Sep 3, 2019
21.38
21.51
Sep 2, 2019
21.48
21.61
Aug 30, 2019
21.66
21.78
Aug 29, 2019
21.5
21.62
Aug 28, 2019
21.23
21.35
Aug 27, 2019
21.16
21.28
Aug 23, 2019
21.44
21.57
Aug 22, 2019
21.4
21.53
Aug 21, 2019
21.49
21.62
Aug 20, 2019
21.48
21.61
Aug 19, 2019
21.4
21.53
Aug 16, 2019
21.13
21.26
Aug 15, 2019
20.95
21.07
Aug 14, 2019
21.24
21.37
Aug 13, 2019
21.3
21.43
Aug 12, 2019
21.44
21.57
Aug 9, 2019
21.59
21.72
Aug 8, 2019
21.36
21.49
Aug 7, 2019
21.24
21.37
Aug 6, 2019
21.19
21.31
Aug 5, 2019
21.19
21.31
Aug 2, 2019
21.82
21.95
Aug 1, 2019
22.11
22.25
Jul 31, 2019
22.05
22.18
Jul 30, 2019
22.25
22.38
Jul 29, 2019
22.17
22.3
Jul 26, 2019
21.68
21.81
Jul 25, 2019
21.64
21.77
Jul 24, 2019
21.6
21.73
Jul 23, 2019
21.75
21.87
Jul 22, 2019
21.74
21.86
Jul 19, 2019
21.59
21.71
Jul 18, 2019
21.69
21.82
Jul 17, 2019
21.85
21.97
Jul 16, 2019
21.82
21.95
Jul 15, 2019
21.74
21.86
Jul 12, 2019
21.71
21.83
Jul 11, 2019
21.67
21.8
Jul 10, 2019
21.69
21.81
Jul 9, 2019
21.68
21.8
Jul 8, 2019
21.74
21.86
Jul 5, 2019
21.84
21.96
Jul 4, 2019
21.93
22.05
Jul 3, 2019
21.91
22.04
Jul 2, 2019
21.69
21.81
Jul 1, 2019
21.59
21.71
Jun 28, 2019
21.39
21.51
Jun 27, 2019
21.3
21.42
Jun 26, 2019
21.39
21.51
Jun 25, 2019
21.34
21.46
Jun 24, 2019
21.36
21.48
Jun 21, 2019
21.34
21.47
Jun 20, 2019
21.32
21.45
Jun 19, 2019
21.3
21.42
Jun 18, 2019
21.29
21.41
Jun 17, 2019
21.05
21.17
Jun 14, 2019
21.02
21.14
Jun 13, 2019
21.19
21.31
Jun 12, 2019
21.07
21.19
Jun 11, 2019
21.15
21.27
Jun 10, 2019
21.02
21.14
Jun 7, 2019
21
21.12
Jun 6, 2019
20.88
21
Jun 5, 2019
20.89
21.01
Jun 4, 2019
20.7
20.82
Jun 3, 2019
20.64
20.76
May 31, 2019
20.77
20.89
May 30, 2019
20.95
21.07
May 29, 2019
20.81
20.93
May 28, 2019
21.12
21.24
May 24, 2019
21.07
21.19
May 23, 2019
20.9
21.02
May 22, 2019
21.28
21.41
May 21, 2019
21.3
21.42
May 20, 2019
21.11
21.23
May 17, 2019
21.2
21.32
May 16, 2019
21.15
21.28
May 15, 2019
20.83
20.94
May 14, 2019
20.72
20.84
May 13, 2019
20.67
20.79
May 10, 2019
20.77
20.89
May 9, 2019
20.78
20.9
May 8, 2019
20.73
20.85
May 7, 2019
20.85
20.97
May 3, 2019
21.02
21.13
May 2, 2019
20.97
21.09
May 1, 2019
21
21.12
Apr 30, 2019
21.06
21.18
Apr 29, 2019
21.04
21.15
Apr 26, 2019
21.02
21.14
Apr 25, 2019
21.07
21.19
Apr 24, 2019
21.13
21.25
Apr 23, 2019
21.01
21.13
Apr 18, 2019
20.94
21.06
Apr 17, 2019
20.89
21.01
Apr 16, 2019
20.89
21
Apr 15, 2019
20.81
20.94
Apr 12, 2019
20.79
20.91
Apr 11, 2019
20.76
20.88
Apr 10, 2019
20.63
20.75
Apr 9, 2019
20.69
20.81
Apr 8, 2019
20.7
20.82
Apr 5, 2019
20.66
20.78
Apr 4, 2019
20.59
20.71
Apr 3, 2019
20.51
20.63
Apr 2, 2019
20.39
20.5
Apr 1, 2019
20.23
20.35
Mar 29, 2019
20.05
20.16
Mar 28, 2019
20
20.11
Mar 27, 2019
19.86
19.98
Mar 26, 2019
19.83
19.95
Mar 25, 2019
19.8
19.92
Mar 22, 2019
20.07
20.19
Mar 21, 2019
20.12
20.24
Mar 20, 2019
20.22
20.34
Mar 19, 2019
20.26
20.38
Mar 18, 2019
20.1
20.22
Mar 15, 2019
20.01
20.12
Mar 14, 2019
19.94
20.06
Mar 13, 2019
19.82
19.94
Mar 12, 2019
19.79
19.91
Mar 11, 2019
19.74
19.86
Mar 8, 2019
19.64
19.76
Mar 7, 2019
19.85
19.96
Mar 6, 2019
19.93
20.05
Mar 5, 2019
19.82
19.93
Mar 4, 2019
19.84
19.96
Mar 1, 2019
19.66
19.78
Feb 28, 2019
19.65
19.77
Feb 27, 2019
19.65
19.77
Feb 26, 2019
19.75
19.87
Feb 25, 2019
19.83
19.95
Feb 22, 2019
19.93
20.05
Feb 21, 2019
19.84
19.95
Feb 20, 2019
19.81
19.93
Feb 19, 2019
19.73
19.85
Feb 18, 2019
19.82
19.94
Feb 15, 2019
19.82
19.94
Feb 14, 2019
19.78
19.9
Feb 13, 2019
19.65
19.77
Feb 12, 2019
19.6
19.72
Feb 11, 2019
19.46
19.58
Feb 8, 2019
19.45
19.57
Feb 7, 2019
19.68
19.8
Feb 6, 2019
19.69
19.8
Feb 5, 2019
19.57
19.69
Feb 4, 2019
19.35
19.46
Feb 1, 2019
19.18
19.29
Jan 31, 2019
19.16
19.27
Jan 30, 2019
19.07
19.19
Jan 29, 2019
18.87
18.99
Jan 28, 2019
18.76
18.88
Jan 25, 2019
18.81
18.93
Jan 24, 2019
18.84
18.96
Jan 23, 2019
18.94
19.06
Jan 22, 2019
19.16
19.27
Jan 21, 2019
19.17
19.28
Jan 18, 2019
19.05
19.15
Jan 17, 2019
18.78
18.89
Jan 16, 2019
18.91
19.01
Jan 15, 2019
18.91
19.01
Jan 14, 2019
18.86
18.97
Jan 11, 2019
19.05
19.16
Jan 10, 2019
18.95
19.06
Jan 9, 2019
19.05
19.16
Jan 8, 2019
18.9
19.01
Jan 7, 2019
18.59
18.7
Jan 4, 2019
18.4
18.51
Jan 3, 2019
18.21
18.32
Jan 2, 2019
18.2
18.32
Dec 31, 2018
18.22
18.33
Dec 28, 2018
18.13
18.24
Dec 27, 2018
17.94
18.05
Dec 24, 2018
18.06
18.17
Dec 21, 2018
18.11
18.22
Dec 20, 2018
18.29
18.4
Dec 19, 2018
18.32
18.42
Dec 18, 2018
18.27
18.38
Dec 17, 2018
18.37
18.48
Dec 14, 2018
18.47
18.57
Dec 13, 2018
18.54
18.65
Dec 12, 2018
18.65
18.76
Dec 11, 2018
18.42
18.53
Dec 10, 2018
18.42
18.53
Dec 7, 2018
18.49
18.6
Dec 6, 2018
18.3
18.41
Dec 5, 2018
18.86
18.97
Dec 4, 2018
19
19.12
Dec 3, 2018
19.25
19.36
Nov 30, 2018
19.01
19.11
Nov 29, 2018
19.15
19.26
Nov 28, 2018
19
19.11
Nov 27, 2018
19.15
19.25
Nov 26, 2018
19.09
19.2
Nov 23, 2018
18.96
19.07
Nov 22, 2018
19
19.1
Nov 21, 2018
18.92
19.02
Nov 20, 2018
19.06
19.16
Nov 19, 2018
19.26
19.37
Nov 16, 2018
19.17
19.28
Nov 15, 2018
19.24
19.35
Nov 14, 2018
19.3
19.41
Nov 13, 2018
19.36
19.47
Nov 12, 2018
19.43
19.54
Nov 9, 2018
19.5
19.61
Nov 8, 2018
19.63
19.74
Nov 7, 2018
19.53
19.64
Nov 6, 2018
19.41
19.52
Nov 5, 2018
19.61
19.72
Nov 2, 2018
19.73
19.84
Nov 1, 2018
19.56
19.67
Oct 31, 2018
19.4
19.51
Oct 30, 2018
19.16
19.26
Oct 29, 2018
19.31
19.42
Oct 26, 2018
18.95
19.06
Oct 25, 2018
19.08
19.19
Oct 24, 2018
19.12
19.23
Oct 23, 2018
19.05
19.15
Oct 22, 2018
19.31
19.43
Oct 19, 2018
19.18
19.31
Oct 18, 2018
19.34
19.46
Oct 17, 2018
19.41
19.53
Oct 16, 2018
19.22
19.34
Oct 15, 2018
19.16
19.28
Oct 12, 2018
19.39
19.51
Oct 11, 2018
19.22
19.34
Oct 10, 2018
19.87
19.99
Oct 9, 2018
19.9
20.02
Oct 8, 2018
20.19
20.31
Oct 5, 2018
20.46
20.58
Oct 4, 2018
20.67
20.8
Oct 3, 2018
20.83
20.96
Oct 2, 2018
20.85
20.98
Oct 1, 2018
21.09
21.21
Sep 28, 2018
21.05
21.18
Sep 27, 2018
21.07
21.19
Sep 26, 2018
21.06
21.18
Sep 25, 2018
21.07
21.2
Sep 24, 2018
20.99
21.12
Sep 21, 2018
20.97
21.09
Sep 20, 2018
20.76
20.89
Sep 19, 2018
20.72
20.84
Sep 18, 2018
20.69
20.82
Sep 17, 2018
20.68
20.81
Sep 14, 2018
20.69
20.81
Sep 13, 2018
20.63
20.75
Sep 12, 2018
20.66
20.79
Sep 11, 2018
20.55
20.67
Sep 10, 2018
20.65
20.78
Sep 7, 2018
20.54
20.67
Sep 6, 2018
20.82
20.95
Sep 5, 2018
20.93
21.06
Sep 4, 2018
21.05
21.18
Sep 3, 2018
21.08
21.21
Aug 31, 2018
21.37
21.49
Aug 30, 2018
21.4
21.52
Aug 29, 2018
21.55
21.67
Aug 28, 2018
21.61
21.74
Aug 24, 2018
21.49
21.62
Aug 23, 2018
21.44
21.57
Aug 22, 2018
21.48
21.61
Aug 21, 2018
21.43
21.55
Aug 20, 2018
21.49
21.62
Aug 17, 2018
21.35
21.48
Aug 16, 2018
21.33
21.46
Aug 15, 2018
21.28
21.41
Aug 14, 2018
21.51
21.64
Aug 13, 2018
21.47
21.6
Aug 10, 2018
21.66
21.78
Aug 9, 2018
21.66
21.78
Aug 8, 2018
21.69
21.82
Aug 7, 2018
21.6
21.73
Aug 6, 2018
21.51
21.64
Aug 3, 2018
21.41
21.54
Aug 2, 2018
21.24
21.37
Aug 1, 2018
21.38
21.51
Jul 31, 2018
21.69
21.82
Jul 30, 2018
21.63
21.76
Jul 27, 2018
21.68
21.82
Jul 26, 2018
21.68
21.81
Jul 25, 2018
21.63
21.77
Jul 24, 2018
21.78
21.92
Jul 23, 2018
21.58
21.73
Jul 20, 2018
21.73
21.87
Jul 19, 2018
21.83
21.96
Jul 18, 2018
21.77
21.91
Jul 17, 2018
21.53
21.66
Jul 16, 2018
21.49
21.62
Jul 13, 2018
21.71
21.86
Jul 12, 2018
21.56
21.7
Jul 11, 2018
21.4
21.53
Jul 10, 2018
21.56
21.7
Jul 9, 2018
21.44
21.57
Jul 6, 2018
21.29
21.42
Jul 5, 2018
21.34
21.47
Jul 4, 2018
21.27
21.4
Jul 3, 2018
21.35
21.48
Jul 2, 2018
21.22
21.35
Jun 29, 2018
21.52
21.66
Jun 28, 2018
21.35
21.49
Jun 27, 2018
21.24
21.37
Jun 26, 2018
21.25
21.38
Jun 25, 2018
21.37
21.51
Jun 22, 2018
21.45
21.59
Jun 21, 2018
21.47
21.6
Jun 20, 2018
21.55
21.68
Jun 19, 2018
21.34
21.47
Jun 18, 2018
21.37
21.5
Jun 15, 2018
21.66
21.79
Jun 14, 2018
21.53
21.66
Jun 13, 2018
21.71
21.84
Jun 12, 2018
21.61
21.75
Jun 11, 2018
21.67
21.8
Jun 8, 2018
21.42
21.55
Jun 7, 2018
21.52
21.65
Jun 6, 2018
21.53
21.66
Jun 5, 2018
21.43
21.56
Jun 4, 2018
21.49
21.62
Jun 1, 2018
21.44
21.58
May 31, 2018
21.39
21.52
May 30, 2018
21.25
21.38
May 29, 2018
21.21
21.34
May 25, 2018
21.49
21.62
May 24, 2018
21.59
21.72
May 23, 2018
21.64
21.78
May 22, 2018
21.75
21.88
May 21, 2018
21.67
21.81
May 18, 2018
21.45
21.59
May 17, 2018
21.34
21.48
May 16, 2018
21.31
21.45
May 15, 2018
21.29
21.42
May 14, 2018
21.19
21.32
May 11, 2018
21.19
21.33
May 10, 2018
21.06
21.21
May 9, 2018
20.9
21.03
May 8, 2018
20.88
21.01
May 4, 2018
20.75
20.88
May 3, 2018
20.76
20.9
May 2, 2018
20.76
20.9
May 1, 2018
20.72
20.86
Apr 30, 2018
20.72
20.86
Apr 27, 2018
20.54
20.68
Apr 26, 2018
20.3
20.44
Apr 25, 2018
20.23
20.37
Apr 24, 2018
20.35
20.48
Apr 23, 2018
20.28
20.42
Apr 20, 2018
20.28
20.41
Apr 19, 2018
20.2
20.34
Apr 18, 2018
20.03
20.16
Apr 17, 2018
19.81
19.95
Apr 16, 2018
19.89
20.02
Apr 13, 2018
19.93
20.06
Apr 12, 2018
19.9
20.03
Apr 11, 2018
19.86
19.99
Apr 10, 2018
19.82
19.95
Apr 9, 2018
19.65
19.78
Apr 6, 2018
19.68
19.81
Apr 5, 2018
19.56
19.69
Apr 4, 2018
19.21
19.34
Apr 3, 2018
19.39
19.52
Mar 29, 2018
19.43
19.56
Mar 28, 2018
19.31
19.44
Mar 27, 2018
19.26
19.39
Mar 26, 2018
19.17
19.3
Mar 23, 2018
19.08
19.21
Mar 22, 2018
19.24
19.38
Mar 21, 2018
19.36
19.49
Mar 20, 2018
19.51
19.64
Mar 19, 2018
19.47
19.6
Mar 16, 2018
19.62
19.75
Mar 15, 2018
19.65
19.78
Mar 14, 2018
19.71
19.84
Mar 13, 2018
19.72
19.85
Mar 12, 2018
19.8
19.93
Mar 9, 2018
19.74
19.87
Mar 8, 2018
19.62
19.76
Mar 7, 2018
19.52
19.66
Mar 6, 2018
19.6
19.73
Mar 5, 2018
19.39
19.53
Mar 2, 2018
19.44
19.57
Mar 1, 2018
19.59
19.73
Feb 28, 2018
19.84
19.97
Feb 27, 2018
19.9
20.04
Feb 26, 2018
19.93
20.07
Feb 23, 2018
19.82
19.96
Feb 22, 2018
19.71
19.84
Feb 21, 2018
19.77
19.91
Feb 20, 2018
19.74
19.87
Feb 19, 2018
19.85
19.99
Feb 16, 2018
19.86
20
Feb 15, 2018
19.79
19.93
Feb 14, 2018
19.67
19.8
Feb 13, 2018
19.58
19.71
Feb 12, 2018
19.53
19.66
Feb 9, 2018
19.4
19.53
Feb 8, 2018
19.67
19.81
Feb 7, 2018
19.62
19.76
Feb 6, 2018
19.46
19.59
Feb 5, 2018
19.92
20.05
Feb 2, 2018
20.27
20.4
Feb 1, 2018
20.4
20.53
Jan 31, 2018
20.51
20.65
Jan 30, 2018
20.63
20.77
Jan 29, 2018
20.83
20.96
Jan 26, 2018
20.68
20.82
Jan 25, 2018
20.65
20.79
Jan 24, 2018
20.8
20.94
Jan 23, 2018
20.85
20.98
Jan 22, 2018
20.85
20.99
Jan 19, 2018
20.85
21
Jan 18, 2018
20.82
20.96
Jan 17, 2018
20.95
21.09
Jan 16, 2018
20.97
21.11
Jan 15, 2018
21
21.14
Jan 12, 2018
20.99
21.13
Jan 11, 2018
20.96
21.09
Jan 10, 2018
20.91
21.05
Jan 9, 2018
20.93
21.07
Jan 8, 2018
20.95
21.09
Jan 5, 2018
20.98
21.12
Jan 4, 2018
20.83
20.97
Jan 3, 2018
20.78
20.92
Jan 2, 2018
20.76
20.9
Dec 29, 2017
20.76
20.9
Dec 28, 2017
20.74
20.88
Dec 27, 2017
20.65
20.79
Dec 22, 2017
20.63
20.77
Dec 21, 2017
20.49
20.63
Dec 20, 2017
20.47
20.61
Dec 19, 2017
20.41
20.55
Dec 18, 2017
20.36
20.5
Dec 15, 2017
20.15
20.29
Dec 14, 2017
20.2
20.34
Dec 13, 2017
20.24
20.37
Dec 12, 2017
20.14
20.27
Dec 11, 2017
20.09
20.23
Dec 8, 2017
19.92
20.05
Dec 7, 2017
19.97
20.11
Dec 6, 2017
19.93
20.07
Dec 5, 2017
19.95
20.09
Dec 4, 2017
19.92
20.05
Dec 1, 2017
19.81
19.95
Nov 30, 2017
20.08
20.21
Nov 29, 2017
20.15
20.28
Nov 28, 2017
20.16
20.29
Nov 27, 2017
20.17
20.31
Nov 24, 2017
20.14
20.27
Nov 23, 2017
20.16
20.3
Nov 22, 2017
20.18
20.31
Nov 21, 2017
20.06
20.2
Nov 20, 2017
20.04
20.17
Nov 17, 2017
20.06
20.19
Nov 16, 2017
19.95
20.09
Nov 15, 2017
19.87
20.01
Nov 14, 2017
20.04
20.18
Nov 13, 2017
20.05
20.19
Nov 10, 2017
20.14
20.28
Nov 9, 2017
20.25
20.39
Nov 8, 2017
20.28
20.41
Nov 7, 2017
20.35
20.49
Nov 6, 2017
20.4
20.54
Nov 3, 2017
20.4
20.54
Nov 2, 2017
20.27
20.42
Nov 1, 2017
20.29
20.43
Oct 31, 2017
20.26
20.4
Oct 30, 2017
20.24
20.38
Oct 27, 2017
20.23
20.37
Oct 26, 2017
20.11
20.25
Oct 25, 2017
20.11
20.25
Oct 24, 2017
20.1
20.24
Oct 23, 2017
20.15
20.29
Oct 20, 2017
20.14
20.28
Oct 19, 2017
20.06
20.2
Oct 18, 2017
20.17
20.32
Oct 17, 2017
20.15
20.29
Oct 16, 2017
20.29
20.43
Oct 13, 2017
20.25
20.4
Oct 12, 2017
20.25
20.39
Oct 11, 2017
20.16
20.3
Oct 10, 2017
20.14
20.27
Oct 9, 2017
20.09
20.23
Oct 6, 2017
20.16
20.3
Oct 5, 2017
20.06
20.2
Oct 4, 2017
20
20.14
Oct 3, 2017
19.99
20.13
Oct 2, 2017
19.85
19.99
Sep 29, 2017
19.75
19.89
Sep 28, 2017
19.5
19.64
Sep 27, 2017
19.52
19.65
Sep 26, 2017
19.48
19.61
Sep 25, 2017
19.52
19.65
Sep 22, 2017
19.46
19.6
Sep 21, 2017
19.42
19.56
Sep 20, 2017
19.49
19.62
Sep 19, 2017
19.49
19.63
Sep 18, 2017
19.43
19.56
Sep 15, 2017
19.34
19.47
Sep 14, 2017
19.78
19.92
Sep 13, 2017
19.73
19.87
Sep 12, 2017
19.75
19.89
Sep 11, 2017
19.84
19.98
Sep 8, 2017
19.67
19.81
Sep 7, 2017
19.75
19.9
Sep 6, 2017
19.59
19.72
Sep 5, 2017
19.8
19.94
Sep 4, 2017
19.85
19.98
Sep 1, 2017
19.91
20.05
Aug 31, 2017
20.03
20.17
Aug 30, 2017
19.91
20.05
Aug 29, 2017
19.76
19.9
Aug 25, 2017
20.08
20.22
Aug 24, 2017
20.02
20.16
Aug 23, 2017
20
20.13
Aug 22, 2017
19.93
20.07
Aug 21, 2017
19.79
19.93
Aug 18, 2017
19.77
19.91
Aug 17, 2017
20.02
20.17
Aug 16, 2017
20.08
20.22
Aug 15, 2017
19.95
20.08
Aug 14, 2017
19.85
19.99
Aug 11, 2017
19.71
19.84
Aug 10, 2017
20.01
20.15
Aug 9, 2017
20.08
20.22
Aug 8, 2017
20.18
20.31
Aug 7, 2017
20.14
20.28
Aug 4, 2017
20.08
20.22
Aug 3, 2017
19.92
20.06
Aug 2, 2017
19.84
19.98
Aug 1, 2017
19.88
20.01
Jul 31, 2017
19.85
19.98
Jul 28, 2017
19.9
20.04
Jul 27, 2017
20.06
20.2
Jul 26, 2017
20.07
20.21
Jul 25, 2017
19.93
20.06
Jul 24, 2017
19.85
19.98
Jul 21, 2017
20.04
20.18
Jul 20, 2017
20.04
20.18
Jul 19, 2017
19.83
19.96
Jul 18, 2017
19.84
19.97
Jul 17, 2017
19.85
19.99
Jul 14, 2017
19.82
19.96
Jul 13, 2017
19.88
20.01
Jul 12, 2017
19.76
19.9
Jul 11, 2017
19.59
19.73
Jul 10, 2017
19.75
19.88
Jul 7, 2017
19.69
19.83
Jul 6, 2017
19.7
19.84
Jul 5, 2017
19.79
19.92
Jul 4, 2017
19.76
19.89
Jul 3, 2017
19.71
19.84
Jun 30, 2017
19.81
19.95
Jun 29, 2017
19.87
20
Jun 28, 2017
19.95
20.09
Jun 27, 2017
20
20.14
Jun 26, 2017
20.11
20.24
Jun 23, 2017
19.96
20.09
Jun 22, 2017
19.98
20.12
Jun 21, 2017
20.04
20.17
Jun 20, 2017
20.21
20.35
Jun 19, 2017
20.13
20.27
Jun 16, 2017
20.05
20.18
Jun 15, 2017
19.92
20.05
Jun 14, 2017
20.21
20.34
Jun 13, 2017
20.16
20.29
Jun 12, 2017
20.15
20.29
Jun 9, 2017
20.13
20.27
Jun 8, 2017
20.15
20.29
Jun 7, 2017
20.24
20.38
Jun 6, 2017
20.22
20.35
Jun 5, 2017
20.3
20.43
Jun 2, 2017
20.41
20.55
Jun 1, 2017
20.36
20.49
May 31, 2017
20.31
20.45
May 30, 2017
20.21
20.34
May 26, 2017
20.24
20.38
May 25, 2017
20.2
20.33
May 24, 2017
20.13
20.26
May 23, 2017
20.13
20.27
May 22, 2017
20.11
20.25
May 19, 2017
20
20.14
May 18, 2017
19.79
19.92
May 17, 2017
20.03
20.17
May 16, 2017
19.98
20.11
May 15, 2017
19.86
19.99
May 12, 2017
19.81
19.94
May 11, 2017
19.79
19.93
May 10, 2017
19.76
19.89
May 9, 2017
19.72
19.85
May 8, 2017
19.6
19.73
May 5, 2017
19.52
19.65
May 4, 2017
19.56
19.69
May 3, 2017
19.49
19.63
May 2, 2017
19.46
19.59
Apr 28, 2017
19.45
19.58
Apr 27, 2017
19.39
19.52
Apr 26, 2017
19.41
19.54
Apr 25, 2017
19.43
19.56
Apr 24, 2017
19.32
19.45
Apr 21, 2017
19.02
19.15
Apr 20, 2017
18.97
19.09
Apr 19, 2017
19.02
19.15
Apr 18, 2017
19.12
19.24
Apr 13, 2017
19.29
19.42
Apr 12, 2017
19.4
19.52
Apr 11, 2017
19.47
19.6
Apr 10, 2017
19.34
19.47
Apr 7, 2017
19.25
19.38
Apr 6, 2017
19.22
19.34
Apr 5, 2017
19.21
19.33
Apr 4, 2017
19.19
19.31
Apr 3, 2017
19.17
19.29
Mar 31, 2017
19.14
19.26
Mar 30, 2017
19.23
19.36
Mar 29, 2017
19.15
19.27
Mar 28, 2017
19.06
19.18
Mar 27, 2017
19.04
19.16
Mar 24, 2017
19.09
19.21
Mar 23, 2017
19.07
19.19
Mar 22, 2017
19.02
19.14
Mar 21, 2017
19.31
19.44
Mar 20, 2017
19.31
19.44
Mar 17, 2017
19.3
19.43
Mar 16, 2017
19.32
19.45
Mar 15, 2017
19.2
19.33
Mar 14, 2017
19.2
19.33
Mar 13, 2017
19.18
19.3
Mar 10, 2017
19.15
19.28
Mar 9, 2017
19.01
19.14
Mar 8, 2017
19.05
19.18
Mar 7, 2017
19.1
19.23
Mar 6, 2017
19.03
19.16
Mar 3, 2017
19.05
19.17
Mar 2, 2017
19.1
19.23
Mar 1, 2017
19
19.12
Feb 28, 2017
18.96
19.09
Feb 27, 2017
18.94
19.07
Feb 24, 2017
18.88
19
Feb 23, 2017
19.1
19.23
Feb 22, 2017
18.99
19.11
Feb 21, 2017
19.03
19.15
Feb 20, 2017
19.01
19.14
Feb 17, 2017
19.02
19.15
Feb 16, 2017
18.94
19.07
Feb 15, 2017
18.94
19.06
Feb 14, 2017
18.93
19.05
Feb 13, 2017
18.9
19.02
Feb 10, 2017
18.87
19
Feb 9, 2017
18.74
18.87
Feb 8, 2017
18.72
18.84
Feb 7, 2017
18.79
18.92
Feb 6, 2017
18.71
18.83
Feb 3, 2017
18.67
18.79
Feb 2, 2017
18.52
18.65
Feb 1, 2017
18.52
18.64
Jan 31, 2017
18.53
18.65
Jan 30, 2017
18.46
18.58
Jan 27, 2017
18.48
18.61
Jan 26, 2017
18.52
18.64
Jan 25, 2017
18.51
18.63
Jan 24, 2017
18.47
18.6
Jan 23, 2017
18.5
18.62
Jan 20, 2017
18.57
18.69
Jan 19, 2017
18.61
18.74
Jan 18, 2017
18.64
18.77
Jan 17, 2017
18.77
18.89
Jan 16, 2017
18.85
18.98
Jan 13, 2017
18.84
18.98
Jan 12, 2017
18.82
18.95
Jan 11, 2017
18.87
19
Jan 10, 2017
18.82
18.95
Jan 9, 2017
18.71
18.84
Jan 6, 2017
18.64
18.77
Jan 5, 2017
18.66
18.78
Jan 4, 2017
18.61
18.74
Jan 3, 2017
18.65
18.77
Dec 30, 2016
18.52
18.65
Dec 29, 2016
18.48
18.6
Dec 28, 2016
18.48
18.6
Dec 23, 2016
18.4
18.52
Dec 22, 2016
18.31
18.43
Dec 21, 2016
18.26
18.38
Dec 20, 2016
18.25
18.37
Dec 19, 2016
18.25
18.38
Dec 16, 2016
18.28
18.4
Dec 15, 2016
18.1
18.23
Dec 14, 2016
18.08
18.2
Dec 13, 2016
18
18.12
Dec 12, 2016
18.02
18.14
Dec 9, 2016
18.02
18.14
Dec 8, 2016
17.93
18.04
Dec 7, 2016
17.82
17.93
Dec 6, 2016
17.59
17.7
Dec 5, 2016
17.56
17.67
Dec 2, 2016
17.42
17.54
Dec 1, 2016
17.48
17.59
Nov 30, 2016
17.81
17.93
Nov 29, 2016
17.61
17.73
Nov 28, 2016
17.64
17.77
Nov 25, 2016
17.69
17.81
Nov 24, 2016
17.62
17.74
Nov 23, 2016
17.69
17.81
Nov 22, 2016
17.69
17.81
Nov 21, 2016
17.59
17.72
Nov 18, 2016
17.56
17.68
Nov 17, 2016
17.53
17.65
Nov 16, 2016
17.48
17.6
Nov 15, 2016
17.52
17.64
Nov 14, 2016
17.44
17.56
Nov 11, 2016
17.42
17.54
Nov 10, 2016
17.89
18.01
Nov 9, 2016
17.47
17.59
Nov 8, 2016
17.44
17.56
Nov 7, 2016
17.37
17.49
Nov 4, 2016
17.21
17.32
Nov 3, 2016
17.61
17.74
Nov 2, 2016
17.62
17.74
Nov 1, 2016
17.81
17.93
Oct 31, 2016
17.81
17.93
Oct 28, 2016
17.84
17.96
Oct 27, 2016
17.77
17.89
Oct 26, 2016
17.75
17.87
Oct 25, 2016
17.97
18.09
Oct 24, 2016
17.97
18.1
Oct 21, 2016
18.11
18.23
Oct 20, 2016
18.02
18.14
Oct 19, 2016
17.96
18.08
Oct 18, 2016
18.02
18.14
Oct 17, 2016
17.87
17.99
Oct 14, 2016
18.08
18.21
Oct 13, 2016
17.96
18.09
Oct 12, 2016
18.13
18.25
Oct 11, 2016
18.27
18.39
Oct 10, 2016
18.12
18.24
Oct 7, 2016
18.15
18.27
Oct 6, 2016
18.13
18.25
Oct 5, 2016
18.16
18.29
Oct 4, 2016
18.4
18.52
Oct 3, 2016
18.05
18.17
Sep 30, 2016
17.76
17.88
Sep 29, 2016
17.93
18.06
Sep 28, 2016
17.81
17.93
Sep 27, 2016
17.63
17.75
Sep 26, 2016
17.7
17.82
Sep 23, 2016
17.9
18.02
Sep 22, 2016
17.94
18.06
Sep 21, 2016
17.83
17.95
Sep 20, 2016
17.82
17.94
Sep 19, 2016
17.68
17.8
Sep 16, 2016
17.5
17.62
Sep 15, 2016
17.37
17.5
Sep 14, 2016
17.43
17.55
Sep 13, 2016
17.43
17.55
Sep 12, 2016
17.29
17.41
Sep 9, 2016
17.65
17.77
Sep 8, 2016
17.76
17.89
Sep 7, 2016
17.66
17.78
Sep 6, 2016
17.71
17.84
Sep 5, 2016
17.76
17.89
Sep 2, 2016
17.64
17.77
Sep 1, 2016
17.57
17.69
Aug 31, 2016
17.83
17.96
Aug 30, 2016
17.93
18.05
Aug 26, 2016
17.88
18.01
Aug 25, 2016
17.87
18
Aug 24, 2016
18
18.12
Aug 23, 2016
17.98
18.11
Aug 22, 2016
17.88
18.01
Aug 19, 2016
17.92
18.05
Aug 18, 2016
17.92
18.04
Aug 17, 2016
17.93
18.06
Aug 16, 2016
18.01
18.14
Aug 15, 2016
18.04
18.17
Aug 12, 2016
18
18.12
Aug 11, 2016
17.84
17.97
Aug 10, 2016
17.72
17.84
Aug 9, 2016
17.7
17.82
Aug 8, 2016
17.64
17.77
Aug 5, 2016
17.57
17.69
Aug 4, 2016
17.29
17.42
Aug 3, 2016
17.22
17.34
Aug 2, 2016
17.34
17.46
Aug 1, 2016
17.4
17.51
Jul 29, 2016
17.38
17.5
Jul 28, 2016
17.41
17.53
Jul 27, 2016
17.4
17.52
Jul 26, 2016
17.31
17.43
Jul 25, 2016
17.3
17.42
Jul 22, 2016
17.24
17.36
Jul 21, 2016
17.22
17.34
Jul 20, 2016
17.26
17.37
Jul 19, 2016
17.14
17.25
Jul 18, 2016
17.16
17.28
Jul 15, 2016
16.88
17.01
Jul 14, 2016
17.19
17.32
Jul 13, 2016
17.11
17.23
Jul 12, 2016
17.09
17.2
Jul 11, 2016
16.89
17.01
Jul 8, 2016
16.59
16.71
Jul 7, 2016
16.51
16.63
Jul 6, 2016
16.31
16.42
Jul 5, 2016
16.61
16.73
Jul 4, 2016
16.73
16.85
Jul 1, 2016
16.73
16.84
Jun 30, 2016
16.29
16.41
Jun 29, 2016
16.11
16.22
Jun 28, 2016
15.74
15.85
Jun 27, 2016
15.57
15.69
Jun 24, 2016
15.74
15.86
Jun 23, 2016
16.65
16.77
Jun 22, 2016
16.42
16.54
Jun 21, 2016
16.31
16.43
Jun 20, 2016
16.32
16.43
Jun 17, 2016
15.78
15.89
Jun 16, 2016
15.56
15.67
Jun 15, 2016
15.67
15.78
Jun 14, 2016
15.65
15.76
Jun 13, 2016
15.93
16.04
Jun 10, 2016
16.16
16.28
Jun 9, 2016
16.43
16.55
Jun 8, 2016
16.51
16.63
Jun 7, 2016
16.58
16.7
Jun 6, 2016
16.47
16.59
Jun 3, 2016
16.49
16.6
Jun 2, 2016
16.4
16.52
Jun 1, 2016
16.36
16.48
May 31, 2016
16.53
16.65
May 27, 2016
16.52
16.63
May 26, 2016
16.56
16.67
May 25, 2016
16.51
16.62
May 24, 2016
16.33
16.44
May 23, 2016
16.21
16.32
May 20, 2016
16.13
16.24
May 19, 2016
16.02
16.13
May 18, 2016
16.03
16.14
May 17, 2016
16.11
16.22
May 16, 2016
15.93
16.05
May 13, 2016
15.86
15.97
May 12, 2016
16.1
16.21
May 11, 2016
16.01
16.12
May 10, 2016
16.01
16.12
May 9, 2016
16.01
16.12
May 6, 2016
15.8
15.91
May 5, 2016
15.88
15.99
May 4, 2016
15.84
15.95
May 3, 2016
15.92
16.04
Apr 29, 2016
16.14
16.26
Apr 28, 2016
16.09
16.2
Apr 27, 2016
16.16
16.28
Apr 26, 2016
16.15
16.26
Apr 25, 2016
16.18
16.3
Apr 22, 2016
16.25
16.37
Apr 21, 2016
16.33
16.45
Apr 20, 2016
16.4
16.51
Apr 19, 2016
16.43
16.55
Apr 18, 2016
16.36
16.48
Apr 15, 2016
16.38
16.49
Apr 14, 2016
16.5
16.62
Apr 13, 2016
16.36
16.48
Apr 12, 2016
16.1
16.22
Apr 11, 2016
16.16
16.28
Apr 8, 2016
16.15
16.27
Apr 7, 2016
16.1
16.22
Apr 6, 2016
15.98
16.09
Apr 5, 2016
15.84
15.96
Apr 4, 2016
16.09
16.21
Apr 1, 2016
15.85
15.96
Mar 31, 2016
16.01
16.13
Mar 30, 2016
16.04
16.15
Mar 29, 2016
15.79
15.91
Mar 24, 2016
15.84
15.95
Mar 23, 2016
15.98
16.09
Mar 22, 2016
15.83
15.94
Mar 21, 2016
15.92
16.03
Mar 18, 2016
15.95
16.06
Mar 17, 2016
15.79
15.91
Mar 16, 2016
15.78
15.9
Mar 15, 2016
15.78
15.89
Mar 14, 2016
15.85
15.97
Mar 11, 2016
15.72
15.83
Mar 10, 2016
15.7
15.82
Mar 9, 2016
15.73
15.84
Mar 8, 2016
15.66
15.77
Mar 7, 2016
15.75
15.86
Mar 4, 2016
15.91
16.02
Mar 3, 2016
15.86
15.97
Mar 2, 2016
15.82
15.94
Mar 1, 2016
15.79
15.9
Feb 29, 2016
15.76
15.87
Feb 26, 2016
15.76
15.87
Feb 25, 2016
15.58
15.69
Feb 24, 2016
15.28
15.4
Feb 23, 2016
15.55
15.66
Feb 22, 2016
15.62
15.73
Feb 19, 2016
15.37
15.48
Feb 18, 2016
15.52
15.63
Feb 17, 2016
15.32
15.44
Feb 16, 2016
15.09
15.21
Feb 15, 2016
15.03
15.14
Feb 12, 2016
14.54
14.65
Feb 11, 2016
14.34
14.45
Feb 10, 2016
14.71
14.82
Feb 9, 2016
14.59
14.7
Feb 8, 2016
14.82
14.93
Feb 5, 2016
15.31
15.42
Feb 4, 2016
15.27
15.39
Feb 3, 2016
15.29
15.4
Feb 2, 2016
15.46
15.57
Feb 1, 2016
15.64
15.75
Jan 29, 2016
15.52
15.63
Jan 28, 2016
15.37
15.49
Jan 27, 2016
15.27
15.38
Jan 26, 2016
15.2
15.31
Jan 25, 2016
15.36
15.47
Jan 22, 2016
15.34
15.45
Jan 21, 2016
14.85
14.96
Jan 20, 2016
14.84
14.95
Jan 19, 2016
15.34
15.45
Jan 18, 2016
15.1
15.21
Jan 15, 2016
15.22
15.33
Jan 14, 2016
15.28
15.4
Jan 13, 2016
15.71
15.83
Jan 12, 2016
15.69
15.81
Jan 11, 2016
15.62
15.74
Jan 8, 2016
15.78
15.9
Jan 7, 2016
15.65
15.76
Jan 6, 2016
15.99
16.11
Jan 5, 2016
16.15
16.27
Jan 4, 2016
16.13
16.25
Dec 31, 2015
16.51
16.64
Dec 30, 2015
16.63
16.75
Dec 29, 2015
16.55
16.67
Dec 24, 2015
16.43
16.55
Dec 23, 2015
16.35
16.47
Dec 22, 2015
16.05
16.16
Dec 21, 2015
16.12
16.24
Dec 18, 2015
16.04
16.16
Dec 17, 2015
16.22
16.34
Dec 16, 2015
16.04
16.16
Dec 15, 2015
15.85
15.96
Dec 14, 2015
15.78
15.9
Dec 11, 2015
15.9
16.02
Dec 10, 2015
16.08
16.2
Dec 9, 2015
16.2
16.32
Dec 8, 2015
16.28
16.4
Dec 7, 2015
16.49
16.61
Dec 4, 2015
16.44
16.56
Dec 3, 2015
16.82
16.94
Dec 2, 2015
16.79
16.91
Dec 1, 2015
16.66
16.78
Nov 30, 2015
16.6
16.72
Nov 27, 2015
16.54
16.66
Nov 26, 2015
16.51
16.63
Nov 25, 2015
16.39
16.5
Nov 24, 2015
16.21
16.33
Nov 23, 2015
16.37
16.49
Nov 20, 2015
16.39
16.51
Nov 19, 2015
16.44
16.56
Nov 18, 2015
16.19
16.3
Nov 17, 2015
16.17
16.29
Nov 16, 2015
15.88
15.99
Nov 13, 2015
15.79
15.91
Nov 12, 2015
16.13
16.25
Nov 11, 2015
16.21
16.33
Nov 10, 2015
16.1
16.21
Nov 9, 2015
16.34
16.46
Nov 6, 2015
16.3
16.42
Nov 5, 2015
16.33
16.46
Nov 4, 2015
16.45
16.57
Nov 3, 2015
16.32
16.44
Nov 2, 2015
16.28
16.4
Oct 30, 2015
16.33
16.45
Oct 29, 2015
16.3
16.42
Oct 28, 2015
16.35
16.47
Oct 27, 2015
16.36
16.47
Oct 26, 2015
16.41
16.53
Oct 23, 2015
16.41
16.53
Oct 22, 2015
16.1
16.22
Oct 21, 2015
16.19
16.31
Oct 20, 2015
16.06
16.18
Oct 19, 2015
16.07
16.19
Oct 16, 2015
16.1
16.22
Oct 15, 2015
15.99
16.11
Oct 14, 2015
15.89
16.01
Oct 13, 2015
15.96
16.08
Oct 12, 2015
16.09
16.21
Oct 9, 2015
16.21
16.33
Oct 8, 2015
16.05
16.18
Oct 7, 2015
16.07
16.19
Oct 6, 2015
16.07
16.19
Oct 5, 2015
16.01
16.13
Oct 2, 2015
15.87
15.98
Oct 1, 2015
15.81
15.93
Sep 30, 2015
15.59
15.71
Sep 29, 2015
15.37
15.49
Sep 28, 2015
15.67
15.79
Sep 25, 2015
15.84
15.97
Sep 24, 2015
15.6
15.72
Sep 23, 2015
15.58
15.7
Sep 22, 2015
15.56
15.69
Sep 21, 2015
15.89
16.01
Sep 18, 2015
15.85
15.98
Sep 17, 2015
16.01
16.14
Sep 16, 2015
15.96
16.08
Sep 15, 2015
15.8
15.92
Sep 14, 2015
15.91
16.03
Sep 11, 2015
15.88
16
Sep 10, 2015
15.98
16.11
Sep 9, 2015
16.12
16.24
Sep 8, 2015
15.97
16.1
Sep 7, 2015
15.71
15.83
Sep 4, 2015
15.75
15.87
Sep 3, 2015
15.96
16.08
Sep 2, 2015
15.67
15.8
Sep 1, 2015
15.77
15.9
Aug 28, 2015
16.16
16.29
Aug 27, 2015
16.03
16.16
Aug 26, 2015
15.8
15.92
Aug 25, 2015
15.88
16.01
Aug 24, 2015
15.67
15.79
Aug 21, 2015
16.37
16.5
Aug 20, 2015
16.56
16.69
Aug 19, 2015
16.79
16.92
Aug 18, 2015
16.93
17.06
Aug 17, 2015
16.92
17.05
Aug 14, 2015
16.94
17.07
Aug 13, 2015
17.04
17.17
Aug 12, 2015
16.86
16.99
Aug 11, 2015
17.09
17.22
Aug 10, 2015
17.03
17.17
Aug 7, 2015
17.21
17.34
Aug 6, 2015
17.21
17.34
Aug 5, 2015
17.18
17.31
Aug 4, 2015
17.11
17.24
Aug 3, 2015
17.11
17.25
Jul 31, 2015
17.05
17.18
Jul 30, 2015
17.08
17.21
Jul 29, 2015
16.86
16.99
Jul 28, 2015
16.78
16.91
Jul 27, 2015
16.8
16.92
Jul 24, 2015
17.06
17.19
Jul 23, 2015
17.1
17.24
Jul 22, 2015
17.11
17.24
Jul 21, 2015
17.32
17.45
Jul 20, 2015
17.3
17.43
Jul 17, 2015
17.28
17.42
Jul 16, 2015
17.25
17.38
Jul 15, 2015
17.17
17.3
Jul 14, 2015
17.09
17.22
Jul 13, 2015
17.1
17.24
Jul 10, 2015
16.92
17.05
Jul 9, 2015
16.66
16.79
Jul 8, 2015
16.48
16.61
Jul 7, 2015
16.59
16.72
Jul 6, 2015
16.7
16.83
Jul 3, 2015
16.79
16.92
Jul 2, 2015
16.81
16.94
Jul 1, 2015
16.8
16.93
Jun 30, 2015
16.68
16.81
Jun 29, 2015
16.79
16.92
Jun 26, 2015
17.1
17.23
Jun 25, 2015
17.24
17.37
Jun 24, 2015
17.28
17.41
Jun 23, 2015
17.23
17.36
Jun 22, 2015
17.1
17.23
Jun 19, 2015
17
17.13
Jun 18, 2015
16.82
16.95
Jun 17, 2015
16.85
16.98
Jun 16, 2015
16.8
16.92
Jun 15, 2015
16.95
17.08
Jun 12, 2015
17.12
17.25
Jun 11, 2015
17.22
17.35
Jun 10, 2015
17.02
17.15
Jun 9, 2015
16.99
17.12
Jun 8, 2015
17.06
17.19
Jun 5, 2015
17.08
17.21
Jun 4, 2015
17.23
17.36
Jun 3, 2015
17.39
17.53
Jun 2, 2015
17.33
17.46
Jun 1, 2015
17.39
17.51
May 29, 2015
17.55
17.68
May 28, 2015
17.52
17.65
May 27, 2015
17.4
17.53
May 26, 2015
17.39
17.52
May 22, 2015
17.5
17.63
May 21, 2015
17.38
17.51
May 20, 2015
17.38
17.51
May 19, 2015
17.35
17.48
May 18, 2015
17.25
17.38
May 15, 2015
17.37
17.49
May 14, 2015
17.19
17.32
May 13, 2015
17.2
17.33
May 12, 2015
17.01
17.13
May 11, 2015
17.37
17.5
May 8, 2015
17.3
17.44
May 7, 2015
16.76
16.89
May 6, 2015
16.98
17.11
May 5, 2015
17.13
17.26
May 1, 2015
17.04
17.18
Apr 30, 2015
16.96
17.09
Apr 29, 2015
17.12
17.25
Apr 28, 2015
17.13
17.26
Apr 27, 2015
17.31
17.44
Apr 24, 2015
17.28
17.41
Apr 23, 2015
17.23
17.36
Apr 22, 2015
17.2
17.33
Apr 21, 2015
17.25
17.39
Apr 20, 2015
17.25
17.38
Apr 17, 2015
17.16
17.3
Apr 16, 2015
17.32
17.46
Apr 15, 2015
17.41
17.54
Apr 14, 2015
17.35
17.49
Apr 13, 2015
17.31
17.44
Apr 10, 2015
17.26
17.39
Apr 9, 2015
17.16
17.29
Apr 8, 2015
17.12
17.25
Apr 7, 2015
17.01
17.13
Apr 2, 2015
16.75
16.87
Apr 1, 2015
16.76
16.88
Mar 31, 2015
16.71
16.83
Mar 30, 2015
16.83
16.96
Mar 27, 2015
16.82
16.94
Mar 26, 2015
16.82
16.95
Mar 25, 2015
17.14
17.27
Mar 24, 2015
17.19
17.32
Mar 23, 2015
17.14
17.27
Mar 20, 2015
17.09
17.22
Mar 19, 2015
17.03
17.15
Mar 18, 2015
16.85
16.98
Mar 17, 2015
16.68
16.81
Mar 16, 2015
16.65
16.77
Mar 13, 2015
16.55
16.68
Mar 12, 2015
16.6
16.73
Mar 11, 2015
16.41
16.53
Mar 10, 2015
16.62
16.74
Mar 9, 2015
16.81
16.94
Mar 6, 2015
16.99
17.12
Mar 5, 2015
16.96
17.1
Mar 4, 2015
16.71
16.84
Mar 3, 2015
16.84
16.97
Mar 2, 2015
16.88
17.01
Feb 27, 2015
16.98
17.1
Feb 26, 2015
16.98
17.1
Feb 25, 2015
16.93
17.06
Feb 24, 2015
16.96
17.09
Feb 23, 2015
16.9
17.03
Feb 20, 2015
16.9
17.03
Feb 19, 2015
16.86
16.99
Feb 18, 2015
16.82
16.95
Feb 17, 2015
16.72
16.85
Feb 16, 2015
16.68
16.81
Feb 13, 2015
16.7
16.82
Feb 12, 2015
16.6
16.72
Feb 11, 2015
16.5
16.62
Feb 10, 2015
16.51
16.63
Feb 9, 2015
16.47
16.6
Feb 6, 2015
16.57
16.7
Feb 5, 2015
16.57
16.7
Feb 4, 2015
16.57
16.7
Feb 3, 2015
16.61
16.74
Feb 2, 2015
16.4
16.52
Jan 30, 2015
16.48
16.6
Jan 29, 2015
16.5
16.63
Jan 28, 2015
16.48
16.61
Jan 27, 2015
16.56
16.68
Jan 26, 2015
16.54
16.67
Jan 23, 2015
16.53
16.66
Jan 22, 2015
16.37
16.49
Jan 21, 2015
16.18
16.3
Jan 20, 2015
16.1
16.22
Jan 19, 2015
15.94
16.06
Jan 16, 2015
15.8
15.92
Jan 15, 2015
15.57
15.69
Jan 14, 2015
15.71
15.83
Jan 13, 2015
15.92
16.04
Jan 12, 2015
15.9
16.01
Jan 9, 2015
15.91
16.04
Jan 8, 2015
15.88
16
Jan 7, 2015
15.66
15.78
Jan 6, 2015
15.59
15.72
Jan 5, 2015
15.86
15.98
Jan 2, 2015
15.93
16.05
Dec 31, 2014
15.91
16.03
Dec 30, 2014
15.95
16.07
Dec 29, 2014
16.01
16.14
Dec 24, 2014
16
16.13
Dec 23, 2014
15.98
16.1
Dec 22, 2014
15.95
16.07
Dec 19, 2014
15.74
15.86
Dec 18, 2014
15.51
15.63
Dec 17, 2014
15.26
15.38
Dec 16, 2014
15.11
15.23
Dec 15, 2014
15.34
15.46
Dec 12, 2014
15.38
15.5
Dec 11, 2014
15.58
15.7
Dec 10, 2014
15.78
15.9
Dec 9, 2014
15.87
15.99
Dec 8, 2014
16.05
16.17
Dec 5, 2014
16.12
16.24
Dec 4, 2014
16.09
16.21
Dec 3, 2014
16.09
16.2
Dec 2, 2014
16.09
16.2
Dec 1, 2014
15.95
16.06
Nov 28, 2014
15.98
16.09
Nov 27, 2014
16.04
16.16
Nov 26, 2014
16.04
16.15
Nov 25, 2014
16.02
16.14
Nov 24, 2014
16
16.12
Nov 21, 2014
15.98
16.1
Nov 20, 2014
15.78
15.89
Nov 19, 2014
15.85
15.97
Nov 18, 2014
15.86
15.97
Nov 17, 2014
15.73
15.85
Nov 14, 2014
15.7
15.81
Nov 13, 2014
15.73
15.85
Nov 12, 2014
15.62
15.74
Nov 11, 2014
15.66
15.77
Nov 10, 2014
15.58
15.7
Nov 7, 2014
15.59
15.7
Nov 6, 2014
15.46
15.58
Nov 5, 2014
15.44
15.56
Nov 4, 2014
--
--
Nov 3, 2014
15.43
15.55
Oct 31, 2014
15.48
15.59
Oct 30, 2014
15.13
15.24
Oct 29, 2014
15.23
15.35
Oct 28, 2014
15.15
15.26
Oct 27, 2014
15.08
15.19
Oct 24, 2014
15.1
15.22
Oct 23, 2014
14.99
15.11
Oct 22, 2014
15.03
15.14
Oct 21, 2014
14.91
15.03
Oct 20, 2014
14.72
14.84
Oct 17, 2014
14.68
14.8
Oct 16, 2014
14.39
14.51
Oct 15, 2014
14.85
14.96
Oct 14, 2014
14.8
14.91
Oct 13, 2014
14.88
15
Oct 10, 2014
14.83
14.94
Oct 9, 2014
15.18
15.3
Oct 8, 2014
15.17
15.28
Oct 7, 2014
15.32
15.43
Oct 6, 2014
15.41
15.52
Oct 3, 2014
15.3
15.42
Oct 2, 2014
15.33
15.45
Oct 1, 2014
15.46
15.57
Sep 30, 2014
15.54
15.66
Sep 29, 2014
15.55
15.66
Sep 26, 2014
15.56
15.68
Sep 25, 2014
15.71
15.82
Sep 24, 2014
15.65
15.76
Sep 23, 2014
15.67
15.78
Sep 22, 2014
15.86
15.98
Sep 19, 2014
16.03
16.15
Sep 18, 2014
15.84
15.96
Sep 17, 2014
15.87
15.98
Sep 16, 2014
15.76
15.87
Sep 15, 2014
15.87
15.99
Sep 12, 2014
15.93
16.05
Sep 11, 2014
15.92
16.04
Sep 10, 2014
16.01
16.12
Sep 9, 2014
15.98
16.1
Sep 8, 2014
15.88
16
Sep 5, 2014
16.04
16.16
Sep 4, 2014
16.1
16.23
Sep 3, 2014
16.15
16.27
Sep 2, 2014
16.06
16.18
Sep 1, 2014
16.02
16.14
Aug 29, 2014
16.28
16.4
Aug 28, 2014
16.25
16.36
Aug 27, 2014
16.36
16.48
Aug 26, 2014
16.27
16.39
Aug 22, 2014
16.22
16.34
Aug 21, 2014
16.18
16.3
Aug 20, 2014
16.14
16.25
Aug 19, 2014
16.16
16.27
Aug 18, 2014
16.05
16.17
Aug 15, 2014
16.03
16.16
Aug 14, 2014
15.92
16.04
Aug 13, 2014
15.85
15.96
Aug 12, 2014
15.74
15.86
Aug 11, 2014
15.69
15.81
Aug 8, 2014
15.51
15.63
Aug 7, 2014
15.62
15.74
Aug 6, 2014
15.54
15.66
Aug 5, 2014
15.74
15.85
Aug 4, 2014
15.74
15.86
Aug 1, 2014
15.6
15.72
Jul 31, 2014
15.89
16.01
Jul 30, 2014
15.99
16.11
Jul 29, 2014
16.02
16.14
Jul 28, 2014
15.97
16.09
Jul 25, 2014
16.02
16.14
Jul 24, 2014
15.99
16.11
Jul 23, 2014
15.94
16.06
Jul 22, 2014
15.85
15.97
Jul 21, 2014
15.73
15.85
Jul 18, 2014
15.7
15.82
Jul 17, 2014
15.78
15.9
Jul 16, 2014
15.86
15.98
Jul 15, 2014
15.77
15.9
Jul 14, 2014
15.8
15.92
Jul 11, 2014
15.69
15.81
Jul 10, 2014
15.61
15.74
Jul 9, 2014
15.77
15.89
Jul 8, 2014
15.98
16.1
Jul 7, 2014
16.14
16.27
Jul 4, 2014
16.2
16.33
Jul 3, 2014
16.14
16.27
Jul 2, 2014
16.07
16.19
Jul 1, 2014
15.94
16.06
Jun 30, 2014
15.85
15.97
Jun 27, 2014
15.84
15.96
Jun 26, 2014
15.81
15.92
Jun 25, 2014
15.73
15.85
Jun 24, 2014
15.82
15.93
Jun 23, 2014
15.88
16
Jun 20, 2014
15.96
16.07
Jun 19, 2014
15.95
16.06
Jun 18, 2014
15.85
15.97
Jun 17, 2014
15.83
15.95
Jun 16, 2014
15.82
15.94
Jun 13, 2014
15.87
15.99
Jun 12, 2014
16.14
16.26
Jun 11, 2014
16.07
16.19
Jun 10, 2014
16.13
16.25
Jun 9, 2014
16.17
16.29
Jun 6, 2014
16.1
16.22
Jun 5, 2014
15.97
16.09
Jun 4, 2014
16.03
16.15
Jun 3, 2014
16
16.12
Jun 2, 2014
16.06
16.18
May 30, 2014
16.03
16.15
May 29, 2014
16.08
16.2
May 28, 2014
16.01
16.13
May 27, 2014
15.99
16.11
May 23, 2014
15.88
15.99
May 22, 2014
15.92
16.04
May 21, 2014
15.81
15.93
May 20, 2014
15.84
15.96
May 19, 2014
15.82
15.94
May 16, 2014
15.81
15.93
May 15, 2014
16.13
16.25
May 14, 2014
16.16
16.28
May 13, 2014
16.11
16.23
May 12, 2014
16.07
16.19
May 9, 2014
16.04
16.16
May 8, 2014
16.03
16.16
May 7, 2014
15.96
16.08
May 6, 2014
16.03
16.15
May 2, 2014
16.03
16.16
May 1, 2014
15.95
16.08
Apr 30, 2014
15.86
15.98
Apr 29, 2014
15.86
15.98
Apr 28, 2014
15.79
15.92
Apr 25, 2014
15.83
15.95
Apr 24, 2014
15.95
16.07
Apr 23, 2014
15.87
16
Apr 22, 2014
15.9
16.03
Apr 17, 2014
15.64
15.76
Apr 16, 2014
15.52
15.65
Apr 15, 2014
15.58
15.7
Apr 14, 2014
15.54
15.66
Apr 11, 2014
15.67
15.79
Apr 10, 2014
15.92
16.05
Apr 9, 2014
15.88
16.01
Apr 8, 2014
15.69
15.81
Apr 7, 2014
16.01
16.13
Apr 4, 2014
16.07
16.2
Apr 3, 2014
16.04
16.16
Apr 2, 2014
16.08
16.2
Apr 1, 2014
15.98
16.11
Mar 31, 2014
15.94
16.07
Mar 28, 2014
15.91
16.03
Mar 27, 2014
15.89
16.01
Mar 26, 2014
16
16.12
Mar 25, 2014
15.88
16.01
Mar 24, 2014
15.78
15.9
Mar 21, 2014
15.88
16.01
Mar 20, 2014
15.77
15.9
Mar 19, 2014
15.94
16.06
Mar 18, 2014
15.86
15.98
Mar 17, 2014
15.81
15.94
Mar 14, 2014
15.73
15.85
Mar 13, 2014
15.89
16.02
Mar 12, 2014
15.95
16.08
Mar 11, 2014
16.03
16.16
Mar 10, 2014
16.16
16.29
Mar 7, 2014
16.22
16.34
Mar 6, 2014
16.25
16.39
Mar 5, 2014
16.24
16.37
Mar 4, 2014
16.28
16.4
Mar 3, 2014
15.97
16.09
Feb 28, 2014
16.39
16.51
Feb 27, 2014
16.23
16.35
Feb 26, 2014
16.31
16.44
Feb 25, 2014
16.31
16.44
Feb 24, 2014
16.33
16.45
Feb 21, 2014
16.32
16.44
Feb 20, 2014
16.19
16.31
Feb 19, 2014
16.19
16.31
Feb 18, 2014
16.13
16.25
Feb 17, 2014
16.1
16.22
Feb 14, 2014
15.97
16.09
Feb 13, 2014
15.86
15.98
Feb 12, 2014
15.99
16.11
Feb 11, 2014
15.88
16
Feb 10, 2014
15.76
15.88
Feb 7, 2014
15.75
15.87
Feb 6, 2014
15.63
15.76
Feb 5, 2014
15.52
15.65
Feb 4, 2014
15.46
15.58
Feb 3, 2014
15.61
15.73
Jan 31, 2014
15.49
15.61
Jan 30, 2014
15.61
15.74
Jan 29, 2014
15.76
15.89
Jan 28, 2014
15.73
15.86
Jan 27, 2014
15.64
15.77
Jan 24, 2014
15.99
16.13
Jan 23, 2014
16.3
16.44
Jan 22, 2014
16.34
16.48
Jan 21, 2014
16.37
16.51
Jan 20, 2014
16.36
16.5
Jan 17, 2014
16.36
16.49
Jan 16, 2014
16.37
16.5
Jan 15, 2014
16.32
16.46
Jan 14, 2014
16.2
16.33
Jan 13, 2014
16.17
16.31
Jan 10, 2014
16.19
16.32
Jan 9, 2014
16.14
16.27
Jan 8, 2014
16.15
16.28
Jan 7, 2014
16.19
16.33
Jan 6, 2014
16.13
16.27
Jan 3, 2014
16.07
16.21
Jan 2, 2014
16.06
16.19
Dec 31, 2013
16.07
16.21
Dec 30, 2013
16.01
16.14
Dec 27, 2013
16
16.13
Dec 24, 2013
15.92
16.06
Dec 23, 2013
15.79
15.92
Dec 20, 2013
15.68
15.81
Dec 19, 2013
15.62
15.75
Dec 18, 2013
15.49
15.63
Dec 17, 2013
15.46
15.59
Dec 16, 2013
15.37
15.5
Dec 13, 2013
15.36
15.49
Dec 12, 2013
15.29
15.42
Dec 11, 2013
15.53
15.66
Dec 10, 2013
15.55
15.68
Dec 9, 2013
15.46
15.59
Dec 6, 2013
15.46
15.6
Dec 5, 2013
15.38
15.52
Dec 4, 2013
15.41
15.54
Dec 3, 2013
15.47
15.6
Dec 2, 2013
15.62
15.75
Nov 29, 2013
15.74
15.88
Nov 28, 2013
15.69
15.83
Nov 27, 2013
15.68
15.81
Nov 26, 2013
15.67
15.8
Nov 25, 2013
15.68
15.81
Nov 22, 2013
15.57
15.7
Nov 21, 2013
15.59
15.72
Nov 20, 2013
15.57
15.7
Nov 19, 2013
15.57
15.7
Nov 18, 2013
15.64
15.77
Nov 15, 2013
15.6
15.73
Nov 14, 2013
15.54
15.68
Nov 13, 2013
15.51
15.64
Nov 12, 2013
15.66
15.79
Nov 11, 2013
15.67
15.8
Nov 8, 2013
15.6
15.73
Nov 7, 2013
15.71
15.84
Nov 6, 2013
15.76
15.89
Nov 5, 2013
15.66
15.79
Nov 4, 2013
15.78
15.92
Nov 1, 2013
15.71
15.84
Oct 31, 2013
15.72
15.85
Oct 30, 2013
15.84
15.97
Oct 29, 2013
15.75
15.88
Oct 28, 2013
15.71
15.84
Oct 25, 2013
15.72
15.85
Oct 24, 2013
15.7
15.83
Oct 23, 2013
15.64
15.77
Oct 22, 2013
15.62
15.75
Oct 21, 2013
15.56
15.69
Oct 18, 2013
15.46
15.59
Oct 17, 2013
15.35
15.48
Oct 16, 2013
15.2
15.34
Oct 15, 2013
15.32
15.45
Oct 14, 2013
15.16
15.29
Oct 11, 2013
15.09
15.22
Oct 10, 2013
14.9
15.03
Oct 9, 2013
14.78
14.91
Oct 8, 2013
14.83
14.96
Oct 7, 2013
14.83
14.96
Oct 4, 2013
15.01
15.13
Oct 3, 2013
15
15.13
Oct 2, 2013
14.95
15.08
Oct 1, 2013
15
15.13
Sep 30, 2013
14.96
15.09
Sep 27, 2013
15.07
15.2
Sep 26, 2013
15.15
15.29
Sep 25, 2013
15.17
15.3
Sep 24, 2013
15.19
15.32
Sep 23, 2013
15.25
15.38
Sep 20, 2013
15.34
15.47
Sep 19, 2013
15.43
15.56
Sep 18, 2013
15.25
15.38
Sep 17, 2013
15.29
15.42
Sep 16, 2013
15.36
15.49
Sep 13, 2013
15.22
15.34
Sep 12, 2013
15.23
15.36
Sep 11, 2013
15.28
15.41
Sep 10, 2013
15.27
15.4
Sep 9, 2013
15.09
15.22
Sep 6, 2013
15.11
15.24
Sep 5, 2013
15.07
15.21
Sep 4, 2013
14.92
15.05
Sep 3, 2013
15.02
15.15
Sep 2, 2013
15.03
15.16
Aug 30, 2013
14.95
15.08
Aug 29, 2013
14.97
15.1
Aug 28, 2013
14.83
14.96
Aug 27, 2013
14.95
15.08
Aug 23, 2013
15.02
15.15
Aug 22, 2013
14.96
15.09
Aug 21, 2013
14.87
15
Aug 20, 2013
14.89
15.02
Aug 19, 2013
15.05
15.18
Aug 16, 2013
14.98
15.11
Aug 15, 2013
15.1
15.23
Aug 14, 2013
15.33
15.46
Aug 13, 2013
15.3
15.43
Aug 12, 2013
15.22
15.35
Aug 9, 2013
1523
1536
Aug 8, 2013
1522
1536
Aug 7, 2013
1523
1536
Aug 6, 2013
1535
1548
Aug 5, 2013
1540
1553
Aug 2, 2013
1539
1553
Aug 1, 2013
1531
1545
Jul 31, 2013
1544
1557
Jul 30, 2013
1536
1550
Jul 29, 2013
1537
1550
Jul 26, 2013
1536
1549
Jul 25, 2013
1530
1543
Jul 24, 2013
1550
1564
Jul 23, 2013
1551
1564
Jul 22, 2013
1547
1560
Jul 19, 2013
1548
1561
Jul 18, 2013
1543
1556
Jul 17, 2013
1533
1546
Jul 16, 2013
1540
1553
Jul 15, 2013
1542
1555
Jul 12, 2013
1544
1557
Jul 11, 2013
1533
1546
Jul 10, 2013
1518
1531
Jul 9, 2013
1525
1538
Jul 8, 2013
1508
1521
Jul 5, 2013
--
--
Jul 4, 2013
1475
1488
Jul 3, 2013
1452
1465
Jul 2, 2013
1469
1482
Jul 1, 2013
1465
1477
Jun 28, 2013
1456
1469
Jun 27, 2013
1442
1454
Jun 26, 2013
1440
1453
Jun 25, 2013
1418
1430
Jun 24, 2013
1409
1421
Jun 21, 2013
1450
1463
Jun 20, 2013
1443
1455
Jun 19, 2013
1475
1488
Jun 18, 2013
1483
1495
Jun 17, 2013
1476
1488
Jun 14, 2013
1465
1477
Jun 13, 2013
1448
1460
Jun 12, 2013
1475
1488
Jun 11, 2013
1463
1475
Jun 10, 2013
1486
1499
Jun 7, 2013
1470
1482
Jun 6, 2013
1490
1503
Jun 5, 2013
1502
1514
Jun 4, 2013
1520
1533
Jun 3, 2013
1523
1535
May 31, 2013
1523
1536
May 30, 2013
1531
1544
May 29, 2013
1535
1548
May 28, 2013
1554
1567
May 24, 2013
1531
1543
May 23, 2013
1541
1554
May 22, 2013
1563
1576
May 21, 2013
1559
1571
May 20, 2013
1546
1559
May 17, 2013
1544
1557
May 16, 2013
1541
1554
May 15, 2013
1540
1552
May 14, 2013
1523
1536
May 13, 2013
1518
1531
May 10, 2013
1526
1538
May 9, 2013
--
--
May 8, 2013
--
--
May 7, 2013
1508
1520
May 3, 2013
1490
1502
May 2, 2013
--
--
May 1, 2013
--
--
Apr 30, 2013
1482
1494
Apr 29, 2013
1478
1490
Apr 26, 2013
--
--
Apr 25, 2013
1478
1491
Apr 24, 2013
1469
1482
Apr 23, 2013
--
--
Apr 22, 2013
--
--
Apr 19, 2013
--
--
Apr 18, 2013
1444
1457
Apr 17, 2013
--
--
Apr 16, 2013
--
--
Apr 15, 2013
--
--
Apr 12, 2013
--
--
Apr 11, 2013
--
--
Apr 10, 2013
--
--
Apr 9, 2013
--
--
Apr 8, 2013
--
--
Apr 5, 2013
--
--
Apr 4, 2013
--
--
Apr 3, 2013
--
--
Apr 2, 2013
1496
1509
Mar 28, 2013
--
--
Mar 27, 2013
--
--
Mar 26, 2013
--
--
Mar 25, 2013
1490
1503
Mar 22, 2013
1479
1491
Mar 21, 2013
1477
1489
Mar 20, 2013
1488
1501
Mar 19, 2013
--
--
Mar 18, 2013
1486
1499
Mar 15, 2013
1499
1512
Mar 14, 2013
1500
1512
Mar 13, 2013
1487
1499
Mar 12, 2013
1500
1512
Mar 11, 2013
1495
1507
Mar 8, 2013
1492
1504
Mar 7, 2013
1488
1501
Mar 6, 2013
1488
1500
Mar 5, 2013
1472
1485
Mar 4, 2013
1456
1468
Mar 1, 2013
1455
1467
Feb 28, 2013
1461
1474
Feb 27, 2013
1445
1458
Feb 26, 2013
1439
1452
Feb 25, 2013
1464
1478
Feb 22, 2013
1458
1471
Feb 21, 2013
1442
1456
Feb 20, 2013
1467
1481
Feb 19, 2013
1452
1465
Feb 18, 2013
1445
1458
Feb 15, 2013
1449
1463
Feb 14, 2013
1444
1457
Feb 13, 2013
1446
1460
Feb 12, 2013
1434
1448
Feb 11, 2013
1431
1444
Feb 8, 2013
1428
1442
Feb 7, 2013
1428
1442
Feb 6, 2013
1434
1447
Feb 5, 2013
1423
1436
Feb 4, 2013
1431
1444
Feb 1, 2013
1427
1440
Jan 31, 2013
1439
1451
Jan 30, 2013
1448
1462
Jan 29, 2013
1443
1456
Jan 28, 2013
1444
1457
Jan 25, 2013
1441
1454
Jan 24, 2013
1428
1441
Jan 23, 2013
1421
1434
Jan 22, 2013
1419
1432
Jan 21, 2013
1419
1432
Jan 18, 2013
1419
1432
Jan 17, 2013
1405
1418
Jan 16, 2013
1402
1416
Jan 15, 2013
1407
1420
Jan 14, 2013
1410
1423
Jan 11, 2013
1406
1419
Jan 10, 2013
1405
1419
Jan 9, 2013
1400
1413
Jan 8, 2013
1399
1413
Jan 7, 2013
1398
1411
Jan 4, 2013
1392
1406
Jan 3, 2013
1388
1402
Jan 2, 2013
1391
1405
Dec 31, 2012
1363
1377
Dec 28, 2012
1368
1382
Dec 27, 2012
1373
1387
Dec 24, 2012
1367
1381
Dec 21, 2012
1363
1377
Dec 20, 2012
1372
1385
Dec 19, 2012
1372
1385
Dec 18, 2012
1363
1376
Dec 17, 2012
1356
1368
Dec 14, 2012
1364
1376
Dec 13, 2012
1362
1374
Dec 12, 2012
1365
1377
Dec 11, 2012
1366
1379
Dec 10, 2012
1360
1373
Dec 7, 2012
1358
1371
Dec 6, 2012
13.59
13.73
Dec 5, 2012
13.57
13.7
Dec 4, 2012
13.54
13.67
Dec 3, 2012
13.59
13.72
Nov 30, 2012
13.56
13.69
Nov 29, 2012
13.5
13.63
Nov 28, 2012
13.36
13.48
Nov 27, 2012
13.4
13.53
Nov 26, 2012
13.37
13.5
Nov 23, 2012
13.38
13.51
Nov 22, 2012
13.33
13.46
Nov 21, 2012
13.26
13.38
Nov 20, 2012
13.22
13.34
Nov 19, 2012
13.1
13.22
Nov 16, 2012
13.09
13.22
Nov 15, 2012
13.18
13.31
Nov 14, 2012
13.33
13.45
Nov 13, 2012
13.27
13.39
Nov 12, 2012
13.37
13.5
Nov 9, 2012
13.32
13.44
Nov 8, 2012
13.41
13.54
Nov 7, 2012
13.6
13.73
Nov 6, 2012
13.52
13.65
Nov 5, 2012
13.44
13.56
Nov 2, 2012
13.49
13.62
Nov 1, 2012
13.37
13.5
Oct 31, 2012
13.41
13.53
Oct 30, 2012
13.42
13.55
Oct 29, 2012
13.32
13.44
Oct 26, 2012
13.29
13.41
Oct 25, 2012
13.43
13.56
Oct 24, 2012
13.38
13.5
Oct 23, 2012
13.38
13.5
Oct 22, 2012
13.59
13.71
Oct 19, 2012
13.6
13.72
Oct 18, 2012
13.58
13.71
Oct 17, 2012
13.56
13.69
Oct 16, 2012
13.46
13.59
Oct 15, 2012
13.41
13.53
Oct 12, 2012
13.38
13.5
Oct 11, 2012
13.36
13.48
Oct 10, 2012
13.31
13.43
Oct 9, 2012
13.39
13.51
Oct 8, 2012
13.4
13.53
Oct 5, 2012
13.45
13.57
Oct 4, 2012
13.4
13.53
Oct 3, 2012
13.36
13.49
Oct 2, 2012
13.39
13.52
Oct 1, 2012
13.32
13.45
Sep 28, 2012
13.24
13.36
Sep 27, 2012
13.23
13.36
Sep 26, 2012
13.27
13.39
Sep 25, 2012
13.36
13.48
Sep 24, 2012
13.32
13.44
Sep 21, 2012
13.4
13.52
Sep 20, 2012
13.4
13.53
Sep 19, 2012
13.46
13.58
Sep 18, 2012
13.42
13.55
Sep 17, 2012
13.55
13.68
Sep 14, 2012
13.59
13.72
Sep 13, 2012
13.27
13.4
Sep 12, 2012
13.3
13.43
Sep 11, 2012
13.25
13.37
Sep 10, 2012
13.32
13.45
Sep 7, 2012
13.29
13.41
Sep 6, 2012
13.05
13.18
Sep 5, 2012
12.97
13.1
Sep 4, 2012
13.02
13.15
Sep 3, 2012
13.15
13.28
Aug 31, 2012
13.12
13.24
Aug 30, 2012
13.06
13.19
Aug 29, 2012
13.09
13.22
Aug 28, 2012
13.13
13.26
Aug 24, 2012
13.14
13.27
Aug 23, 2012
13.24
13.36
Aug 22, 2012
13.2
13.33
Aug 21, 2012
13.33
13.44
Aug 20, 2012
13.31
13.43
Aug 17, 2012
13.33
13.45
Aug 16, 2012
13.26
13.38
Aug 15, 2012
13.29
13.41
Aug 14, 2012
13.28
13.39
Aug 13, 2012
13.23
13.35
Aug 10, 2012
13.22
13.34
Aug 9, 2012
13.24
13.36
Aug 8, 2012
13.14
13.25
Aug 7, 2012
13.05
13.17
Aug 6, 2012
13.14
13.26
Aug 3, 2012
12.99
13.11
Aug 2, 2012
12.96
13.08
Aug 1, 2012
12.85
12.97
Jul 31, 2012
13.04
13.16
Jul 30, 2012
13.03
13.15
Jul 27, 2012
12.86
12.97
Jul 26, 2012
12.74
12.86
Jul 25, 2012
12.67
12.78
Jul 24, 2012
12.7
12.81
Jul 23, 2012
12.77
12.88
Jul 20, 2012
13.05
13.16
Jul 19, 2012
13.06
13.18
Jul 18, 2012
12.89
13.01
Jul 17, 2012
12.86
12.98
Jul 16, 2012
12.95
13.07
Jul 13, 2012
12.93
13.04
Jul 12, 2012
12.8
12.92
Jul 11, 2012
12.95
13.07
Jul 10, 2012
13.02
13.13
Jul 9, 2012
12.96
13.08
Jul 6, 2012
13.06
13.18
Jul 5, 2012
13.13
13.25
Jul 4, 2012
13.08
13.19
Jul 3, 2012
13.02
13.14
Jul 2, 2012
12.91
13.02
Jun 29, 2012
12.83
12.94
Jun 28, 2012
12.57
12.68
Jun 27, 2012
12.54
12.65
Jun 26, 2012
12.49
12.61
Jun 25, 2012
12.56
12.67
Jun 22, 2012
12.64
12.75
Jun 21, 2012
12.81
12.93
Jun 20, 2012
12.83
12.94
Jun 19, 2012
12.66
12.77
Jun 18, 2012
12.55
12.66
Jun 15, 2012
12.53
12.64
Jun 14, 2012
12.41
12.52
Jun 13, 2012
12.49
12.6
Jun 12, 2012
12.48
12.59
Jun 11, 2012
12.57
12.69
Jun 8, 2012
12.38
12.5
Jun 7, 2012
12.43
12.55
Jun 6, 2012
12.23
12.34
Jun 1, 2012
12.08
12.19
May 31, 2012
12.27
12.38
May 30, 2012
12.15
12.26
May 29, 2012
12.31
12.42
May 28, 2012
12.36
12.47
May 25, 2012
12.18
12.29
May 24, 2012
12.24
12.35
May 23, 2012
12.16
12.27
May 22, 2012
12.25
12.36
May 21, 2012
12.13
12.24
May 18, 2012
12.11
12.22
May 17, 2012
12.26
12.37
May 16, 2012
12.33
12.44
May 15, 2012
12.51
12.62
May 14, 2012
12.52
12.63
May 11, 2012
12.62
12.73
May 10, 2012
12.61
12.73
May 9, 2012
12.56
12.67
May 8, 2012
12.87
12.98
May 4, 2012
13.11
13.23
May 3, 2012
13.27
13.39
May 2, 2012
13.26
13.37
May 1, 2012
13.2
13.32
Apr 30, 2012
13.22
13.33
Apr 27, 2012
13.23
13.34
Apr 26, 2012
13.13
13.24
Apr 25, 2012
13.11
13.23
Apr 24, 2012
13.02
13.14
Apr 23, 2012
13.02
13.14
Apr 20, 2012
13.21
13.33
Apr 19, 2012
13.27
13.38
Apr 18, 2012
13.16
13.27
Apr 17, 2012
13.05
13.16
Apr 16, 2012
13
13.11
Apr 13, 2012
13.04
13.16
Apr 12, 2012
12.91
13.03
Apr 11, 2012
12.84
12.95
Apr 10, 2012
12.92
13.04
Apr 5, 2012
12.98
13.1
Apr 4, 2012
13.16
13.28
Apr 3, 2012
13.36
13.48
Apr 2, 2012
13.16
13.28
Mar 30, 2012
13.19
13.31
Mar 29, 2012
13.13
13.25
Mar 28, 2012
13.33
13.45
Mar 27, 2012
13.44
13.56
Mar 26, 2012
13.35
13.47
Mar 23, 2012
13.21
13.33
Mar 22, 2012
13.27
13.39
Mar 21, 2012
13.39
13.51
Mar 20, 2012
13.38
13.5
Mar 19, 2012
13.51
13.63
Mar 16, 2012
13.55
13.68
Mar 15, 2012
13.46
13.59
Mar 14, 2012
13.54
13.66
Mar 13, 2012
13.45
13.57
Mar 12, 2012
13.3
13.43
Mar 9, 2012
13.25
13.38
Mar 8, 2012
13.27
13.39
Mar 7, 2012
13.07
13.2
Mar 6, 2012
13.1
13.22
Mar 5, 2012
13.29
13.42
Mar 2, 2012
13.39
13.51
Mar 1, 2012
13.35
13.47
Feb 29, 2012
13.39
13.51
Feb 28, 2012
13.38
13.51
Feb 27, 2012
13.29
13.41
Feb 24, 2012
13.4
13.53
Feb 23, 2012
13.37
13.5
Feb 22, 2012
13.29
13.42
Feb 21, 2012
13.34
13.46
Feb 20, 2012
13.41
13.54
Feb 17, 2012
13.29
13.41
Feb 16, 2012
13.17
13.29
Feb 15, 2012
13.28
13.4
Feb 14, 2012
13.26
13.39
Feb 13, 2012
13.26
13.38
Feb 10, 2012
13.17
13.29
Feb 9, 2012
13.18
13.31
Feb 8, 2012
13.17
13.29
Feb 7, 2012
13.11
13.23
Feb 6, 2012
13.15
13.27
Feb 3, 2012
13.02
13.14
Feb 2, 2012
12.95
13.07
Feb 1, 2012
12.87
12.98
Jan 31, 2012
12.82
12.94
Jan 30, 2012
12.78
12.89
Jan 27, 2012
12.99
13.11
Jan 26, 2012
13.01
13.13
Jan 25, 2012
12.87
12.99
Jan 24, 2012
12.86
12.98
Jan 23, 2012
12.97
13.1
Jan 20, 2012
12.92
13.04
Jan 19, 2012
12.91
13.03
Jan 18, 2012
12.84
12.96
Jan 17, 2012
12.8
12.92
Jan 16, 2012
12.67
12.79
Jan 13, 2012
12.76
12.89
Jan 12, 2012
12.77
12.9
Jan 11, 2012
12.7
12.82
Jan 10, 2012
12.72
12.84
Jan 9, 2012
12.64
12.76
Jan 6, 2012
12.69
12.81
Jan 5, 2012
12.65
12.77
Jan 4, 2012
12.78
12.9
Jan 3, 2012
12.68
12.8
Dec 30, 2011
12.54
12.66
Dec 29, 2011
12.41
12.53
Dec 28, 2011
12.49
12.61
Dec 23, 2011
12.4
12.51
Dec 22, 2011
12.29
12.4
Dec 21, 2011
12.25
12.36
Dec 20, 2011
12.06
12.17
Dec 19, 2011
12.16
12.28
Dec 16, 2011
12.22
12.33
Dec 15, 2011
12.13
12.25
Dec 14, 2011
12.23
12.35
Dec 13, 2011
12.3
12.42
Dec 12, 2011
12.37
12.49
Dec 9, 2011
12.44
12.56
Dec 8, 2011
12.53
12.65
Dec 7, 2011
12.56
12.67
Dec 6, 2011
12.55
12.66
Dec 5, 2011
12.53
12.65
Dec 2, 2011
12.53
12.65
Dec 1, 2011
12.47
12.58
Nov 30, 2011
12.42
12.53
Nov 29, 2011
12.03
12.14
Nov 28, 2011
11.9
12.01
Nov 25, 2011
11.55
11.66
Nov 24, 2011
11.67
11.78
Nov 23, 2011
11.7
11.81
Nov 22, 2011
11.86
11.97
Nov 21, 2011
11.84
11.95
Nov 18, 2011
12.13
12.25
Nov 17, 2011
12.13
12.24
Nov 16, 2011
12.3
12.41
Nov 15, 2011
12.22
12.33
Nov 14, 2011
12.37
12.49
Nov 11, 2011
12.29
12.4
Nov 10, 2011
12.3
12.43
Nov 9, 2011
12.3
12.42
Nov 8, 2011
12.54
12.66
Nov 7, 2011
12.3
12.43
Nov 4, 2011
12.49
12.62
Nov 3, 2011
12.34
12.46
Nov 2, 2011
12.13
12.25
Nov 1, 2011
12.05
12.16
Oct 31, 2011
12.61
12.73
Oct 28, 2011
12.73
12.85
Oct 27, 2011
12.71
12.83
Oct 26, 2011
12.36
12.48
Oct 25, 2011
12.4
12.51
Oct 24, 2011
12.25
12.37
Oct 21, 2011
12.11
12.23
Oct 20, 2011
12.11
12.22
Oct 19, 2011
12.19
12.31
Oct 18, 2011
12
12.11
Oct 17, 2011
12.23
12.35
Oct 14, 2011
12.16
12.28
Oct 13, 2011
12.03
12.15
Oct 12, 2011
12.07
12.19
Oct 11, 2011
11.95
12.06
Oct 10, 2011
11.93
12.04
Oct 7, 2011
11.75
11.86
Oct 6, 2011
11.61
11.72
Oct 5, 2011
11.31
11.42
Oct 4, 2011
11.06
11.17
Oct 3, 2011
11.32
11.43
Sep 30, 2011
11.5
11.6
Sep 29, 2011
11.6
11.71
Sep 28, 2011
11.85
11.97
Sep 27, 2011
11.71
11.82
Sep 26, 2011
11.5
11.61
Sep 23, 2011
11.21
11.32
Sep 22, 2011
11.37
11.48
Sep 21, 2011
12
12.11
Sep 20, 2011
11.99
12.11
Sep 19, 2011
11.9
12.01
Sep 16, 2011
12.12
12.24
Sep 15, 2011
12.03
12.14
Sep 14, 2011
11.86
11.98
Sep 13, 2011
11.57
11.68
Sep 12, 2011
11.56
11.67
Sep 9, 2011
12
12.12
Sep 8, 2011
12.07
12.19
Sep 7, 2011
11.84
11.95
Sep 6, 2011
11.67
11.78
Sep 5, 2011
11.65
11.76
Sep 2, 2011
11.97
12.08
Sep 1, 2011
12.02
12.14
Aug 31, 2011
12.07
12.19
Aug 30, 2011
11.73
11.85
Aug 26, 2011
11.44
11.56
Aug 25, 2011
11.64
11.76
Aug 24, 2011
11.49
11.61
Aug 23, 2011
11.52
11.63
Aug 22, 2011
11.5
11.61
Aug 19, 2011
11.15
11.27
Aug 18, 2011
11.74
11.86
Aug 17, 2011
11.92
12.04
BlackRock UK Equity Fund
Fund Inception
17-Aug-2011
Month End Date
Monthly Total (NAV) Return
Aug 31, 2011
-0.167785
Sep 30, 2011
-3.697479
Oct 31, 2011
10.034904
Nov 30, 2011
-3.568596
Dec 31, 2011
2.796053
Jan 31, 2012
2.56
Feb 29, 2012
5.008729
Mar 31, 2012
-1.493652
Apr 30, 2012
0.227445
May 31, 2012
-7.186082
Jun 30, 2012
4.400978
Jul 31, 2012
1.795472
Aug 31, 2012
2.190107
Sep 30, 2012
0.914634
Oct 31, 2012
1.283988
Nov 30, 2012
1.118568
Dec 31, 2012
0.516224
Jan 31, 2013
5.575935
Feb 28, 2013
2.598909
Mar 31, 2013
1.779603
Apr 30, 2013
-0.336247
May 31, 2013
2.766532
Jun 30, 2013
-4.399212
Jul 31, 2013
6.043956
Aug 31, 2013
-1.711363
Sep 30, 2013
0.449879
Oct 31, 2013
5.080214
Nov 30, 2013
0.127226
Dec 31, 2013
2.096569
Jan 31, 2014
-3.60921
Feb 28, 2014
5.8102
Mar 31, 2014
-1.972045
Apr 30, 2014
-0.501882
May 31, 2014
1.071879
Jun 30, 2014
-1.122895
Jul 31, 2014
0.252366
Aug 31, 2014
2.454374
Sep 30, 2014
-2.918672
Oct 31, 2014
-0.3861
Nov 30, 2014
3.229974
Dec 31, 2014
-0.438048
Jan 31, 2015
3.582652
Feb 28, 2015
3.033981
Mar 31, 2015
-0.920424
Apr 30, 2015
1.49611
May 31, 2015
3.478774
Jun 30, 2015
-4.957265
Jul 31, 2015
2.218225
Aug 31, 2015
-5.219941
Sep 30, 2015
-1.852938
Oct 31, 2015
4.746632
Nov 30, 2015
1.653399
Dec 31, 2015
-0.542169
Jan 31, 2016
-5.996366
Feb 29, 2016
1.546392
Mar 31, 2016
2.443551
Apr 30, 2016
0.811993
May 31, 2016
2.416357
Jun 30, 2016
-1.451906
Jul 31, 2016
6.691222
Aug 31, 2016
2.589183
Sep 30, 2016
1.094521
Oct 31, 2016
0.281532
Nov 30, 2016
0
Dec 31, 2016
3.986524
Jan 31, 2017
0.053996
Feb 28, 2017
2.320561
Mar 31, 2017
1.695254
Apr 30, 2017
1.619645
May 31, 2017
4.421594
Jun 30, 2017
-2.461841
Jul 31, 2017
0.201918
Aug 31, 2017
0.906801
Sep 30, 2017
0.124397
Oct 31, 2017
2.582278
Nov 30, 2017
-0.88845
Dec 31, 2017
3.386454
Jan 31, 2018
-1.204239
Feb 28, 2018
-3.266699
Mar 31, 2018
-1.619652
Apr 30, 2018
6.639218
May 31, 2018
3.233591
Jun 30, 2018
0.607761
Jul 31, 2018
0.789963
Aug 31, 2018
-1.475334
Sep 30, 2018
-0.153714
Oct 31, 2018
-7.83848
Nov 30, 2018
-2.010309
Dec 31, 2018
-4.155708
Jan 31, 2019
5.159166
Feb 28, 2019
2.557411
Mar 31, 2019
2.805927
Apr 30, 2019
5.037406
May 31, 2019
-1.377018
Jun 30, 2019
2.985075
Jul 31, 2019
3.085554
Aug 31, 2019
-1.768707
Sep 30, 2019
1.68002
Oct 31, 2019
-1.245962
Nov 30, 2019
2.476636
Dec 31, 2019
3.328773
Jan 31, 2020
-1.323919
Feb 29, 2020
-9.123435
Mar 31, 2020
-16.265825
Apr 30, 2020
10.348906
May 31, 2020
4.340836
Jun 30, 2020
-0.308166
Jul 31, 2020
-1.236476
Aug 31, 2020
3.12989
Sep 30, 2020
-0.610828
Oct 31, 2020
-4.573484
Nov 30, 2020
10.339257
Dec 31, 2020
4.343582
Jan 31, 2021
-0.280636
Feb 28, 2021
1.078799
Mar 31, 2021
1.192439
Apr 30, 2021
4.461822
May 31, 2021
0.746555
Jun 30, 2021
1.400629
Jul 31, 2021
0.905172
Aug 31, 2021
2.135839
Sep 30, 2021
-1.175143
Oct 31, 2021
0.644053
Nov 30, 2021
-1.62116
Dec 31, 2021
4.683435
Jan 31, 2022
-4.308202
Feb 28, 2022
-1.660844
Mar 31, 2022
2.209503
Apr 30, 2022
-1.130225
May 31, 2022
0.168337
Jun 30, 2022
-6.979393
Jul 31, 2022
7.433497
Aug 31, 2022
-2.16829
Sep 30, 2022
-6.674992
Oct 31, 2022
2.460992
Nov 30, 2022
7.423309
Dec 31, 2022
-1.386955
Jan 31, 2023
4.102691
Feb 28, 2023
2.219062
Mar 31, 2023
-2.148404
Apr 30, 2023
2.309632
May 31, 2023
-1.078327
Jun 30, 2023
0.691755
Jul 31, 2023
1.484539
Aug 31, 2023
-1.832579
Sep 30, 2023
2.543287
Oct 31, 2023
-4.601931
Nov 30, 2023
3.813734
Dec 31, 2023
4.858143
Jan 31, 2024
-0.592212
Feb 29, 2024
-0.370852