BlackRock UK Equity Fund The Fund aims to provide a return on your investment (generated through an increase to the value of the assets held by the Fund and/or income received from those assets). The Fund will invest at least 80% of its total assets in the equity securities (e.g. shares) of United Kingdom companies. The Fund may invest in all economic sectors within the United Kingdom. The Fund is actively managed and the investment adviser has discretion to select the Fund's investments and in doing so may take into consideration the FTSE All-Share TR Index. Net Assets of Fund GBP 331,738,259 Share Class Inception Date Aug 17, 2011 Fund Inception Date Oct 15, 1971 Share Class Currency GBP Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE All-Share TR Index (GBP) SFDR Classification - Investment Association Category UK All Companies Initial Charge 0.00% Ongoing Charge 0.91% ISIN GB00B669PN06 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 100 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BUKEQDI SEDOL B669PN0 Ongoing Charges Figure ex. Discount 0.91% 29-Feb-2024 BlackRock UK Equity Fund Inception Date Aug 17, 2011 Fund Holdings as of - Total Net Assets GBP 2,913,121.17 Number of Securities 129.00 Shares Outstanding 115,660.63 Name Weight (%) ASTRAZENECA PLC 7.498 RELX PLC 7.3094 SHELL PLC 6.177 RIO TINTO PLC 5.8296 COMPASS GROUP PLC 5.0287 3I GROUP PLC 4.9022 NEXT PLC 4.2179 LONDON STOCK EXCHANGE GROUP PLC 3.8062 RECKITT BENCKISER GROUP PLC 3.0349 STANDARD CHARTERED PLC 2.6983 As Of Bid Offer Mar 27, 2024 25.016828 25.186799 Mar 26, 2024 24.990488 25.158682 Mar 25, 2024 24.915823 25.08557 Mar 22, 2024 25.00255 25.173247 Mar 21, 2024 24.710949 24.892479 Mar 20, 2024 24.347921 24.519293 Mar 19, 2024 24.255973 24.423062 Mar 18, 2024 24.411874 24.576903 Mar 15, 2024 24.482808 24.649255 Mar 14, 2024 24.537767 24.70573 Mar 13, 2024 24.485175 24.65396 Mar 12, 2024 24.525357 24.690955 Mar 11, 2024 24.216914 24.379837 Mar 8, 2024 24.296185 24.458714 Mar 7, 2024 24.364372 24.527029 Mar 6, 2024 24.23682 24.401858 Mar 5, 2024 24.183791 24.346864 Mar 4, 2024 24.210403 24.367626 Mar 1, 2024 24.237095 24.395698 Feb 29, 2024 24.293696 24.452976 Feb 28, 2024 24.190649 24.347075 Feb 27, 2024 24.445198 24.60249 Feb 26, 2024 24.454172 24.610372 Feb 23, 2024 24.484465 24.642848 Feb 22, 2024 24.37391 24.535592 Feb 21, 2024 24.257937 24.418676 Feb 20, 2024 24.481477 24.644692 Feb 19, 2024 24.486476 24.650523 Feb 16, 2024 24.347012 24.507457 Feb 15, 2024 24.039128 24.196491 Feb 14, 2024 24.005936 24.167168 Feb 13, 2024 23.902915 24.061591 Feb 12, 2024 24.015576 24.175246 Feb 9, 2024 24.089304 24.248824 Feb 8, 2024 24.117965 24.277007 Feb 7, 2024 24.155154 24.313725 Feb 6, 2024 24.072789 24.234705 Feb 5, 2024 24.205746 24.36602 Feb 2, 2024 24.204775 24.36403 Feb 1, 2024 24.321207 24.492203 Jan 31, 2024 24.384125 24.544481 Jan 30, 2024 24.411073 24.570603 Jan 29, 2024 24.27075 24.432856 Jan 26, 2024 24.187317 24.343702 Jan 25, 2024 23.88257 24.041629 Jan 24, 2024 23.831422 23.986841 Jan 23, 2024 23.828524 23.987533 Jan 22, 2024 23.799154 23.955664 Jan 19, 2024 23.840258 23.994424 Jan 18, 2024 23.728194 23.884407 Jan 17, 2024 23.644435 23.798942 Jan 16, 2024 24.009654 24.169037 Jan 15, 2024 24.110852 24.269661 Jan 12, 2024 24.120893 24.280307 Jan 11, 2024 24.197341 24.357887 Jan 10, 2024 24.10706 24.267595 Jan 9, 2024 24.136831 24.297724 Jan 8, 2024 24.080543 24.239477 Jan 5, 2024 24.043419 24.203455 Jan 4, 2024 24.23059 24.394552 Jan 3, 2024 24.114905 24.275755 Jan 2, 2024 24.388917 24.551837 Dec 29, 2023 24.529391 24.689413 Dec 28, 2023 24.476246 24.64096 Dec 27, 2023 24.554296 24.717568 Dec 22, 2023 24.410529 24.57306 Dec 21, 2023 24.353992 24.519779 Dec 20, 2023 24.313779 24.483113 Dec 19, 2023 24.116481 24.276407 Dec 18, 2023 24.056055 24.219725 Dec 15, 2023 24.053294 24.214116 Dec 14, 2023 24.261587 24.438934 Dec 13, 2023 23.892774 24.049667 Dec 12, 2023 23.923319 24.081997 Dec 11, 2023 23.68404 23.840267 Dec 8, 2023 23.682371 23.839152 Dec 7, 2023 23.606197 23.765441 Dec 6, 2023 23.636322 23.791065 Dec 5, 2023 23.377338 23.534252 Dec 4, 2023 23.521506 23.678967 Dec 1, 2023 23.49129 23.647617 Nov 30, 2023 23.392929 23.54936 Nov 29, 2023 23.383655 23.540023 Nov 28, 2023 23.259632 23.417115 Nov 27, 2023 23.46329 23.620573 Nov 24, 2023 23.427563 23.593491 Nov 23, 2023 23.392937 23.552796 Nov 22, 2023 23.399171 23.559445 Nov 21, 2023 23.333963 23.493917 Nov 20, 2023 23.373011 23.530111 Nov 17, 2023 23.385934 23.549534 Nov 16, 2023 23.331911 23.494121 Nov 15, 2023 23.468453 23.626626 Nov 14, 2023 23.038354 23.19793 Nov 13, 2023 23.016763 23.178887 Nov 10, 2023 22.874674 23.035159 Nov 9, 2023 23.000485 23.161584 Nov 8, 2023 22.804959 22.9642 Nov 7, 2023 22.791312 22.944965 Nov 6, 2023 22.779424 22.935379 Nov 3, 2023 22.870296 23.02528 Nov 2, 2023 22.949117 23.10996 Nov 1, 2023 22.420743 22.575102 Oct 31, 2023 22.533559 22.689108 Oct 30, 2023 22.473977 22.624389 Oct 27, 2023 22.363439 22.518183 Oct 26, 2023 22.423786 22.580646 Oct 25, 2023 22.594547 22.751747 Oct 24, 2023 22.532308 22.690119 Oct 23, 2023 22.494745 22.64795 Oct 20, 2023 22.715359 22.867143 Oct 19, 2023 23.013658 23.171723 Oct 18, 2023 23.367794 23.529241 Oct 17, 2023 23.522666 23.679961 Oct 16, 2023 23.434015 23.589129 Oct 13, 2023 23.415674 23.577175 Oct 12, 2023 23.61223 23.771965 Oct 11, 2023 23.439903 23.59673 Oct 10, 2023 23.417099 23.569204 Oct 9, 2023 23.098137 23.260011 Oct 6, 2023 23.083633 23.24243 Oct 5, 2023 23.032969 23.188959 Oct 4, 2023 23.003234 23.158671 Oct 3, 2023 23.205068 23.360794 Oct 2, 2023 23.341335 23.501448 Sep 29, 2023 23.620561 23.781351 Sep 28, 2023 23.314901 23.476175 Sep 27, 2023 23.419381 23.576466 Sep 26, 2023 23.394895 23.55209 Sep 25, 2023 23.403774 23.562456 Sep 22, 2023 23.645648 23.80444 Sep 21, 2023 23.599313 23.767227 Sep 20, 2023 23.636421 23.793688 Sep 19, 2023 23.444954 23.606377 Sep 18, 2023 23.542954 23.706151 Sep 15, 2023 23.740465 23.902271 Sep 14, 2023 23.409359 23.566657 Sep 13, 2023 23.095986 23.251956 Sep 12, 2023 23.245363 23.402375 Sep 11, 2023 23.106015 23.263222 Sep 8, 2023 23.036827 23.191837 Sep 7, 2023 23.031075 23.18545 Sep 6, 2023 22.85986 23.016497 Sep 5, 2023 23.067106 23.221534 Sep 4, 2023 23.159826 23.315846 Sep 1, 2023 23.08189 23.24003 Aug 31, 2023 23.402313 23.553055 Aug 30, 2023 23.380671 23.532009 Aug 29, 2023 23.213498 23.361969 Aug 25, 2023 23.037047 23.184322 Aug 24, 2023 23.057133 23.208384 Aug 23, 2023 22.905302 23.053373 Aug 22, 2023 22.886734 23.040179 Aug 21, 2023 22.870362 23.01891 Aug 18, 2023 22.796976 22.950523 Aug 17, 2023 23.110635 23.2681 Aug 16, 2023 23.169405 23.322538 Aug 15, 2023 23.25356 23.407816 Aug 14, 2023 23.498008 23.653238 Aug 11, 2023 23.597236 23.752167 Aug 10, 2023 23.668342 23.827685 Aug 9, 2023 23.613397 23.775994 Aug 8, 2023 23.395815 23.55137 Aug 7, 2023 23.346861 23.501103 Aug 4, 2023 23.334775 23.489573 Aug 3, 2023 23.306987 23.487167 Aug 2, 2023 23.503837 23.665321 Aug 1, 2023 23.762032 23.92531 Jul 31, 2023 23.839185 23.996388 Jul 28, 2023 23.842664 24.003705 Jul 27, 2023 23.871247 24.028096 Jul 26, 2023 23.644553 23.806895 Jul 25, 2023 23.809828 23.972143 Jul 24, 2023 23.814456 23.975683 Jul 21, 2023 23.836163 23.99421 Jul 20, 2023 23.835804 23.983143 Jul 19, 2023 23.690011 23.834169 Jul 18, 2023 23.20573 23.351417 Jul 17, 2023 23.204123 23.346726 Jul 14, 2023 23.276883 23.420982 Jul 13, 2023 23.259547 23.406248 Jul 12, 2023 22.95756 23.098043 Jul 11, 2023 22.659907 22.797337 Jul 10, 2023 22.663491 22.799699 Jul 7, 2023 22.641641 22.77847 Jul 6, 2023 22.8919 23.030373 Jul 5, 2023 23.255506 23.400346 Jul 4, 2023 23.384657 23.533255 Jul 3, 2023 23.464631 23.607322 Jun 30, 2023 23.49046 23.632577 Jun 29, 2023 23.409208 23.558003 Jun 28, 2023 23.432241 23.581022 Jun 27, 2023 23.19452 23.337829 Jun 26, 2023 23.173006 23.314527 Jun 23, 2023 23.277428 23.424549 Jun 22, 2023 23.35841 23.504765 Jun 21, 2023 23.616265 23.766296 Jun 20, 2023 23.707873 23.853749 Jun 19, 2023 23.710251 23.856082 Jun 16, 2023 23.907618 24.054813 Jun 15, 2023 23.737339 23.879873 Jun 14, 2023 23.841533 23.983595 Jun 13, 2023 23.671976 23.813515 Jun 12, 2023 23.622446 23.76737 Jun 9, 2023 23.591804 23.733749 Jun 8, 2023 23.759615 23.904392 Jun 7, 2023 23.767687 23.915729 Jun 6, 2023 23.608048 23.752472 Jun 5, 2023 23.743951 23.886841 Jun 2, 2023 23.511197 23.653985 Jun 1, 2023 23.270755 23.411913 May 31, 2023 23.32908 23.474568 May 30, 2023 23.45188 23.596114 May 26, 2023 23.386712 23.535851 May 25, 2023 23.382983 23.528284 May 24, 2023 23.422771 23.568286 May 23, 2023 23.946475 24.096286 May 22, 2023 23.868123 24.015503 May 19, 2023 23.910397 24.063466 May 18, 2023 23.880971 24.027185 May 17, 2023 23.69885 23.84387 May 16, 2023 23.801105 23.946472 May 15, 2023 23.778633 23.927239 May 12, 2023 23.684473 23.828925 May 11, 2023 23.561948 23.719657 May 10, 2023 23.45582 23.60161 May 9, 2023 23.459174 23.60971 May 5, 2023 23.403462 23.548435 May 4, 2023 23.399635 23.546424 May 3, 2023 23.510201 23.656362 May 2, 2023 23.733111 23.877741 Apr 28, 2023 23.583386 23.729857 Apr 27, 2023 23.589207 23.734354 Apr 26, 2023 23.554754 23.706426 Apr 25, 2023 23.69112 23.847324 Apr 24, 2023 23.762245 23.917453 Apr 21, 2023 23.692001 23.84306 Apr 20, 2023 23.585574 23.733612 Apr 19, 2023 23.530837 23.680325 Apr 18, 2023 23.599058 23.743324 Apr 17, 2023 23.616253 23.763008 Apr 14, 2023 23.548725 23.695284 Apr 13, 2023 23.398375 23.54513 Apr 12, 2023 23.33362 23.483953 Apr 11, 2023 23.130334 23.280212 Apr 6, 2023 23.033169 23.182179 Apr 5, 2023 22.975007 23.125041 Apr 4, 2023 23.103457 23.246703 Apr 3, 2023 23.134032 23.282536 Mar 31, 2023 23.050993 23.198087 Mar 30, 2023 22.992854 23.143652 Mar 29, 2023 22.749291 22.8968 Mar 28, 2023 22.635264 22.780667 Mar 27, 2023 22.702835 22.848682 Mar 24, 2023 22.438445 22.5839 Mar 23, 2023 22.750651 22.910714 Mar 22, 2023 22.801987 22.947874 Mar 21, 2023 22.735669 22.881627 Mar 20, 2023 22.289638 22.431008 Mar 17, 2023 22.466217 22.60783 Mar 16, 2023 22.426134 22.569139 Mar 15, 2023 22.403042 22.545777 Mar 14, 2023 22.671267 22.811495 Mar 13, 2023 22.776146 22.922678 Mar 10, 2023 23.2154 23.36216 Mar 9, 2023 23.630754 23.780651 Mar 8, 2023 23.670636 23.816965 Mar 7, 2023 23.816481 23.965221 Mar 6, 2023 23.649379 23.800377 Mar 3, 2023 23.814986 23.964678 Mar 2, 2023 23.702589 23.848554 Mar 1, 2023 23.807505 23.95236 Feb 28, 2023 23.678226 23.829716 Feb 27, 2023 23.778986 23.924433 Feb 24, 2023 23.770597 23.923619 Feb 23, 2023 23.758197 23.907923 Feb 22, 2023 23.597768 23.747704 Feb 21, 2023 23.893662 24.043202 Feb 20, 2023 23.91112 24.065711 Feb 17, 2023 23.877088 24.031894 Feb 16, 2023 24.03374 24.184348 Feb 15, 2023 23.832769 23.980658 Feb 14, 2023 23.906693 24.055304 Feb 13, 2023 23.69399 23.841172 Feb 10, 2023 23.514423 23.662159 Feb 9, 2023 23.844348 23.994809 Feb 8, 2023 23.706141 23.852806 Feb 7, 2023 23.629046 23.780685 Feb 6, 2023 23.658932 23.807612 Feb 3, 2023 23.656408 23.800291 Feb 2, 2023 23.479079 23.639753 Feb 1, 2023 23.381988 23.52936 Jan 31, 2023 23.164198 23.30826 Jan 30, 2023 23.252914 23.395186 Jan 27, 2023 23.269125 23.414486 Jan 26, 2023 23.18274 23.326479 Jan 25, 2023 23.067906 23.208689 Jan 24, 2023 23.129403 23.272899 Jan 23, 2023 23.139054 23.287289 Jan 20, 2023 23.026081 23.170611 Jan 19, 2023 23.069642 23.215688 Jan 18, 2023 23.34534 23.492433 Jan 17, 2023 23.30564 23.450515 Jan 16, 2023 23.356354 23.503389 Jan 13, 2023 23.287844 23.436728 Jan 12, 2023 23.143973 23.289994 Jan 11, 2023 23.171162 23.318581 Jan 10, 2023 22.994142 23.139974 Jan 9, 2023 22.910904 23.05479 Jan 6, 2023 22.808394 22.956573 Jan 5, 2023 22.775969 22.923398 Jan 4, 2023 22.685185 22.829795 Jan 3, 2023 22.481124 22.627858 Dec 30, 2022 22.251296 22.395527 Dec 29, 2022 22.220989 22.367414 Dec 28, 2022 22.353239 22.497907 Dec 23, 2022 22.196143 22.339023 Dec 22, 2022 22.330431 22.474666 Dec 21, 2022 22.060901 22.205009 Dec 20, 2022 21.862492 22.004856 Dec 19, 2022 21.968378 22.112419 Dec 16, 2022 21.941252 22.083224 Dec 15, 2022 22.378989 22.557496 Dec 14, 2022 22.421073 22.569268 Dec 13, 2022 22.354851 22.497151 Dec 12, 2022 22.374209 22.517492 Dec 9, 2022 22.34481 22.486749 Dec 8, 2022 22.35646 22.504101 Dec 7, 2022 22.427852 22.572032 Dec 6, 2022 22.52824 22.673297 Dec 5, 2022 22.673982 22.817357 Dec 2, 2022 22.666778 22.81006 Dec 1, 2022 22.699345 22.840845 Nov 30, 2022 22.564252 22.70736 Nov 29, 2022 22.502512 22.641754 Nov 28, 2022 22.353889 22.496398 Nov 25, 2022 22.453743 22.595682 Nov 24, 2022 22.467781 22.609737 Nov 23, 2022 22.408873 22.551415 Nov 22, 2022 22.213645 22.357161 Nov 21, 2022 22.137385 22.278982 Nov 18, 2022 22.187527 22.330053 Nov 17, 2022 21.979614 22.122328 Nov 16, 2022 22.134832 22.278631 Nov 15, 2022 22.246869 22.392276 Nov 14, 2022 22.081938 22.224831 Nov 11, 2022 22.150651 22.290636 Nov 10, 2022 21.768547 21.907556 Nov 9, 2022 21.712185 21.852544 Nov 8, 2022 21.639901 21.782849 Nov 7, 2022 21.672853 21.814791 Nov 4, 2022 21.51289 21.648459 Nov 3, 2022 20.978069 21.125688 Nov 2, 2022 21.294723 21.430095 Nov 1, 2022 21.332057 21.467228 Oct 31, 2022 21.004987 21.140161 Oct 28, 2022 20.943704 21.081519 Oct 27, 2022 21.067108 21.20566 Oct 26, 2022 20.860601 20.998494 Oct 25, 2022 20.648399 20.785462 Oct 24, 2022 20.628429 20.76527 Oct 21, 2022 20.255595 20.389006 Oct 20, 2022 20.420135 20.556283 Oct 19, 2022 20.598218 20.733326 Oct 18, 2022 20.764546 20.898944 Oct 17, 2022 20.394675 20.534158 Oct 14, 2022 20.588084 20.724137 Oct 13, 2022 20.247502 20.378412 Oct 12, 2022 20.460233 20.596126 Oct 11, 2022 20.548791 20.681877 Oct 10, 2022 20.680674 20.815888 Oct 7, 2022 20.875145 21.009873 Oct 6, 2022 20.966497 21.102499 Oct 5, 2022 21.009472 21.145448 Oct 4, 2022 21.018174 21.157589 Oct 3, 2022 20.362559 20.497368 Sep 30, 2022 20.500472 20.632865 Sep 29, 2022 20.619143 20.755564 Sep 28, 2022 20.654088 20.791196 Sep 27, 2022 20.8928 21.028545 Sep 26, 2022 20.746723 20.881342 Sep 23, 2022 20.807145 20.942569 Sep 22, 2022 21.454429 21.598875 Sep 21, 2022 21.495708 21.63018 Sep 20, 2022 21.429156 21.572473 Sep 16, 2022 21.738015 21.886016 Sep 15, 2022 21.83951 21.992278 Sep 14, 2022 21.926893 22.074428 Sep 13, 2022 22.526167 22.676542 Sep 12, 2022 22.390388 22.540067 Sep 9, 2022 22.205187 22.355296 Sep 8, 2022 21.771871 21.920529 Sep 7, 2022 21.758618 21.905987 Sep 6, 2022 21.905718 22.056021 Sep 5, 2022 21.627346 21.77457 Sep 2, 2022 21.588943 21.739009 Sep 1, 2022 21.606711 21.756397 Aug 31, 2022 22.36144 22.512466 Aug 30, 2022 22.71549 22.870552 Aug 26, 2022 22.867927 23.021556 Aug 25, 2022 22.931646 23.086165 Aug 24, 2022 22.823705 22.976025 Aug 23, 2022 22.946093 23.098398 Aug 22, 2022 23.137643 23.296283 Aug 19, 2022 23.258586 23.41603 Aug 18, 2022 23.187228 23.340079 Aug 17, 2022 23.212223 23.364005 Aug 16, 2022 23.288302 23.4402 Aug 15, 2022 23.173827 23.330518 Aug 12, 2022 23.072352 23.231666 Aug 11, 2022 23.173925 23.332097 Aug 10, 2022 22.901985 23.056137 Aug 9, 2022 22.962441 23.122763 Aug 8, 2022 22.987566 23.14635 Aug 5, 2022 22.965979 23.122746 Aug 4, 2022 23.048852 23.221661 Aug 3, 2022 22.798328 22.959341 Aug 2, 2022 22.784902 22.941963 Aug 1, 2022 22.972749 23.130258 Jul 29, 2022 22.857047 23.013835 Jul 28, 2022 22.580232 22.729237 Jul 27, 2022 22.517863 22.666772 Jul 26, 2022 22.517953 22.667798 Jul 25, 2022 22.472094 22.622878 Jul 22, 2022 22.543296 22.691842 Jul 21, 2022 22.312962 22.460876 Jul 20, 2022 22.226396 22.373687 Jul 19, 2022 22.040663 22.186045 Jul 18, 2022 22.050826 22.199355 Jul 15, 2022 21.584754 21.728218 Jul 14, 2022 21.557899 21.701014 Jul 13, 2022 21.731302 21.878143 Jul 12, 2022 21.693688 21.835473 Jul 11, 2022 21.707255 21.851165 Jul 8, 2022 21.66033 21.80351 Jul 7, 2022 21.686536 21.830668 Jul 6, 2022 21.525505 21.67336 Jul 5, 2022 21.346287 21.488673 Jul 4, 2022 21.519204 21.658828 Jul 1, 2022 21.265678 21.404081 Jun 30, 2022 21.275531 21.412735 Jun 29, 2022 21.62315 21.766257 Jun 28, 2022 21.892743 22.0347 Jun 27, 2022 21.687079 21.831152 Jun 24, 2022 21.264581 21.404765 Jun 23, 2022 21.092914 21.232131 Jun 22, 2022 20.827904 20.96605 Jun 21, 2022 21.198007 21.341285 Jun 20, 2022 20.938463 21.079644 Jun 17, 2022 21.09311 21.232354 Jun 16, 2022 20.931149 21.075855 Jun 15, 2022 21.506233 21.646177 Jun 14, 2022 21.179411 21.323123 Jun 13, 2022 21.480913 21.619953 Jun 10, 2022 22.112342 22.250492 Jun 9, 2022 22.583079 22.730794 Jun 8, 2022 22.592576 22.737711 Jun 7, 2022 22.673412 22.83335 Jun 6, 2022 22.79253 22.93664 Jun 1, 2022 22.706473 22.85372 May 31, 2022 22.871847 23.01914 May 27, 2022 22.720305 22.868346 May 26, 2022 22.417259 22.5662 May 25, 2022 22.260419 22.405519 May 24, 2022 22.342534 22.490545 May 23, 2022 22.304902 22.44804 May 20, 2022 22.189427 22.32896 May 19, 2022 21.680221 21.820483 May 18, 2022 22.50224 22.646708 May 17, 2022 22.613035 22.755267 May 16, 2022 22.300346 22.443421 May 13, 2022 22.16059 22.30074 May 12, 2022 21.601115 21.7387 May 11, 2022 21.969864 22.108314 May 10, 2022 21.709497 21.847614 May 9, 2022 21.599627 21.741555 May 6, 2022 22.299604 22.443081 May 5, 2022 22.880833 23.040225 May 4, 2022 22.642524 22.791236 May 3, 2022 22.663355 22.810346 Apr 29, 2022 22.83341 22.979884 Apr 28, 2022 22.750459 22.900528 Apr 27, 2022 22.550608 22.701612 Apr 26, 2022 22.678815 22.825024 Apr 25, 2022 22.401496 22.5462 Apr 22, 2022 23.027549 23.177537 Apr 21, 2022 23.308585 23.458582 Apr 20, 2022 23.102388 23.247837 Apr 19, 2022 22.951507 23.098865 Apr 14, 2022 22.985114 23.132145 Apr 13, 2022 22.900001 23.045713 Apr 12, 2022 22.935683 23.082588 Apr 11, 2022 23.13103 23.280273 Apr 8, 2022 23.142744 23.290927 Apr 7, 2022 23.022628 23.170963 Apr 6, 2022 23.087752 23.238588 Apr 5, 2022 23.180414 23.330661 Apr 4, 2022 23.119181 23.267649 Apr 1, 2022 22.988571 23.141896 Mar 31, 2022 23.094429 23.242769 Mar 30, 2022 22.987233 23.13809 Mar 29, 2022 23.171439 23.321659 Mar 28, 2022 22.88528 23.032726 Mar 25, 2022 22.949047 23.097101 Mar 24, 2022 22.849521 23.000172 Mar 23, 2022 22.892801 23.040116 Mar 22, 2022 22.857889 23.007974 Mar 21, 2022 22.917803 23.066043 Mar 18, 2022 22.552052 22.701809 Mar 17, 2022 22.518113 22.671971 Mar 16, 2022 22.290359 22.434474 Mar 15, 2022 21.856674 21.99842 Mar 14, 2022 21.930485 22.073666 Mar 11, 2022 21.96998 22.120193 Mar 10, 2022 21.724162 21.866756 Mar 9, 2022 21.469619 21.608975 Mar 8, 2022 21.165473 21.307201 Mar 7, 2022 21.034944 21.177288 Mar 4, 2022 21.569161 21.716172 Mar 3, 2022 22.686349 22.836258 Mar 2, 2022 22.778712 22.928467 Mar 1, 2022 22.564737 22.717489 Feb 28, 2022 22.716345 22.870388 Feb 25, 2022 22.480497 22.62956 Feb 24, 2022 22.180694 22.330627 Feb 23, 2022 22.778125 22.928088 Feb 22, 2022 22.718769 22.868468 Feb 21, 2022 22.702889 22.852113 Feb 18, 2022 22.92 23.07 Feb 17, 2022 23 23.15 Feb 16, 2022 23.03 23.18 Feb 15, 2022 23.04 23.19 Feb 14, 2022 22.72 22.88 Feb 11, 2022 23.19 23.34 Feb 10, 2022 23.4 23.55 Feb 9, 2022 23.29 23.44 Feb 8, 2022 23.05 23.2 Feb 7, 2022 23.08 23.23 Feb 4, 2022 23.08 23.23 Feb 3, 2022 23.42 23.57 Feb 2, 2022 23.58 23.73 Feb 1, 2022 23.42 23.57 Jan 31, 2022 23.1 23.26 Jan 28, 2022 23.06 23.21 Jan 27, 2022 23.09 23.25 Jan 26, 2022 23.28 23.44 Jan 25, 2022 22.86 23.02 Jan 24, 2022 23.09 23.24 Jan 21, 2022 23.56 23.72 Jan 20, 2022 23.81 23.97 Jan 19, 2022 23.74 23.9 Jan 18, 2022 23.69 23.85 Jan 17, 2022 23.96 24.11 Jan 14, 2022 23.88 24.04 Jan 13, 2022 23.96 24.12 Jan 12, 2022 24.03 24.18 Jan 11, 2022 23.92 24.07 Jan 10, 2022 23.93 24.08 Jan 7, 2022 23.95 24.1 Jan 6, 2022 24.09 24.25 Jan 5, 2022 24.45 24.61 Jan 4, 2022 24.43 24.59 Dec 31, 2021 24.14 24.3 Dec 30, 2021 24.26 24.42 Dec 29, 2021 24.3 24.46 Dec 24, 2021 24.1 24.26 Dec 23, 2021 23.96 24.12 Dec 22, 2021 23.73 23.89 Dec 21, 2021 23.61 23.76 Dec 20, 2021 23.34 23.5 Dec 17, 2021 23.56 23.72 Dec 16, 2021 23.56 23.71 Dec 15, 2021 23.31 23.47 Dec 14, 2021 23.56 23.72 Dec 13, 2021 23.75 23.91 Dec 10, 2021 23.86 24.02 Dec 9, 2021 23.89 24.04 Dec 8, 2021 24.02 24.18 Dec 7, 2021 23.89 24.05 Dec 6, 2021 23.37 23.52 Dec 3, 2021 23.38 23.53 Dec 2, 2021 23.27 23.43 Dec 1, 2021 23.41 23.57 Nov 30, 2021 23.06 23.22 Nov 29, 2021 23.28 23.44 Nov 26, 2021 23.23 23.39 Nov 25, 2021 23.72 23.88 Nov 24, 2021 23.62 23.78 Nov 23, 2021 23.68 23.84 Nov 22, 2021 23.8 23.96 Nov 19, 2021 23.71 23.86 Nov 18, 2021 23.84 23.99 Nov 17, 2021 23.85 24 Nov 16, 2021 24.03 24.18 Nov 15, 2021 23.98 24.14 Nov 12, 2021 24 24.15 Nov 11, 2021 24.03 24.19 Nov 10, 2021 23.71 23.86 Nov 9, 2021 23.81 23.96 Nov 8, 2021 23.74 23.9 Nov 5, 2021 23.85 24 Nov 4, 2021 23.61 23.76 Nov 3, 2021 23.56 23.71 Nov 2, 2021 23.59 23.74 Nov 1, 2021 23.55 23.7 Oct 29, 2021 23.44 23.59 Oct 28, 2021 23.45 23.6 Oct 27, 2021 23.54 23.69 Oct 26, 2021 23.56 23.71 Oct 25, 2021 23.44 23.59 Oct 22, 2021 23.48 23.64 Oct 21, 2021 23.37 23.52 Oct 20, 2021 23.52 23.67 Oct 19, 2021 23.47 23.63 Oct 18, 2021 23.38 23.54 Oct 15, 2021 23.4 23.56 Oct 14, 2021 23.25 23.41 Oct 13, 2021 23.07 23.22 Oct 12, 2021 22.97 23.12 Oct 11, 2021 22.88 23.03 Oct 8, 2021 22.94 23.1 Oct 7, 2021 22.85 23.01 Oct 6, 2021 22.53 22.68 Oct 5, 2021 23.02 23.18 Oct 4, 2021 23.06 23.21 Oct 1, 2021 22.98 23.14 Sep 30, 2021 23.29 23.44 Sep 29, 2021 23.23 23.38 Sep 28, 2021 23.06 23.22 Sep 27, 2021 23.3 23.46 Sep 24, 2021 23.47 23.62 Sep 23, 2021 23.63 23.79 Sep 22, 2021 23.45 23.61 Sep 21, 2021 23.29 23.44 Sep 20, 2021 22.92 23.07 Sep 17, 2021 23.42 23.57 Sep 16, 2021 23.45 23.6 Sep 15, 2021 23.36 23.52 Sep 14, 2021 23.43 23.59 Sep 13, 2021 23.53 23.69 Sep 10, 2021 23.52 23.68 Sep 9, 2021 23.37 23.52 Sep 8, 2021 23.7 23.86 Sep 7, 2021 23.85 24.01 Sep 6, 2021 23.9 24.05 Sep 3, 2021 23.91 24.07 Sep 2, 2021 23.79 23.95 Sep 1, 2021 23.74 23.9 Aug 31, 2021 23.91 24.07 Aug 27, 2021 23.87 24.03 Aug 26, 2021 23.89 24.05 Aug 25, 2021 23.9 24.06 Aug 24, 2021 23.75 23.91 Aug 23, 2021 23.79 23.96 Aug 20, 2021 23.59 23.75 Aug 19, 2021 23.52 23.67 Aug 18, 2021 23.82 23.98 Aug 17, 2021 23.83 23.99 Aug 16, 2021 23.75 23.9 Aug 13, 2021 23.94 24.1 Aug 12, 2021 23.89 24.06 Aug 11, 2021 23.8 23.96 Aug 10, 2021 23.63 23.8 Aug 9, 2021 23.55 23.72 Aug 6, 2021 23.72 23.88 Aug 5, 2021 23.67 23.83 Aug 4, 2021 23.72 23.88 Aug 3, 2021 23.63 23.8 Aug 2, 2021 23.6 23.76 Jul 30, 2021 23.41 23.57 Jul 29, 2021 23.55 23.71 Jul 28, 2021 23.41 23.57 Jul 27, 2021 23.42 23.57 Jul 26, 2021 23.51 23.66 Jul 23, 2021 23.53 23.69 Jul 22, 2021 23.43 23.59 Jul 21, 2021 23.31 23.47 Jul 20, 2021 22.84 22.99 Jul 19, 2021 22.88 23.03 Jul 16, 2021 23.26 23.41 Jul 15, 2021 23.33 23.48 Jul 14, 2021 23.48 23.64 Jul 13, 2021 23.68 23.84 Jul 12, 2021 23.53 23.68 Jul 9, 2021 23.47 23.63 Jul 8, 2021 23.39 23.54 Jul 7, 2021 23.72 23.88 Jul 6, 2021 23.65 23.8 Jul 5, 2021 23.62 23.77 Jul 2, 2021 23.54 23.7 Jul 1, 2021 23.27 23.42 Jun 30, 2021 23.2 23.34 Jun 29, 2021 23.36 23.51 Jun 28, 2021 23.36 23.51 Jun 25, 2021 23.33 23.47 Jun 24, 2021 23.27 23.42 Jun 23, 2021 23.24 23.38 Jun 22, 2021 23.14 23.28 Jun 21, 2021 22.97 23.11 Jun 18, 2021 23.21 23.35 Jun 17, 2021 23.27 23.42 Jun 16, 2021 23.42 23.57 Jun 15, 2021 23.46 23.6 Jun 14, 2021 23.34 23.49 Jun 11, 2021 23.22 23.37 Jun 10, 2021 23.08 23.22 Jun 9, 2021 23.03 23.18 Jun 8, 2021 23.14 23.28 Jun 7, 2021 23.15 23.29 Jun 4, 2021 23.01 23.16 Jun 3, 2021 22.98 23.12 Jun 2, 2021 23.09 23.24 Jun 1, 2021 23.14 23.29 May 28, 2021 22.93 23.08 May 27, 2021 22.88 23.02 May 26, 2021 22.9 23.05 May 25, 2021 22.96 23.1 May 24, 2021 22.96 23.1 May 21, 2021 22.9 23.04 May 20, 2021 22.71 22.85 May 19, 2021 22.59 22.73 May 18, 2021 22.79 22.93 May 17, 2021 22.66 22.8 May 14, 2021 22.65 22.8 May 13, 2021 22.33 22.47 May 12, 2021 22.65 22.79 May 11, 2021 22.58 22.73 May 10, 2021 23.24 23.39 May 7, 2021 23.18 23.32 May 6, 2021 22.95 23.09 May 5, 2021 22.86 23 May 4, 2021 22.92 23.07 Apr 30, 2021 22.71 22.85 Apr 29, 2021 22.83 22.97 Apr 28, 2021 22.76 22.9 Apr 27, 2021 22.75 22.89 Apr 26, 2021 22.79 22.93 Apr 23, 2021 22.68 22.82 Apr 22, 2021 22.69 22.83 Apr 21, 2021 22.58 22.72 Apr 20, 2021 22.65 22.79 Apr 19, 2021 22.94 23.08 Apr 16, 2021 22.83 22.98 Apr 15, 2021 22.71 22.86 Apr 14, 2021 22.51 22.65 Apr 13, 2021 22.4 22.55 Apr 12, 2021 22.4 22.54 Apr 9, 2021 22.52 22.67 Apr 8, 2021 22.39 22.52 Apr 7, 2021 22.2 22.34 Apr 6, 2021 22.05 22.19 Apr 1, 2021 21.82 21.96 Mar 31, 2021 21.74 21.88 Mar 30, 2021 21.77 21.91 Mar 29, 2021 21.72 21.86 Mar 26, 2021 21.65 21.78 Mar 25, 2021 21.39 21.53 Mar 24, 2021 21.46 21.6 Mar 23, 2021 21.55 21.7 Mar 22, 2021 21.58 21.71 Mar 19, 2021 21.51 21.65 Mar 18, 2021 21.61 21.75 Mar 17, 2021 21.76 21.9 Mar 16, 2021 21.88 22.02 Mar 15, 2021 21.68 21.82 Mar 12, 2021 21.53 21.66 Mar 11, 2021 21.57 21.7 Mar 10, 2021 21.5 21.64 Mar 9, 2021 21.67 21.8 Mar 8, 2021 21.39 21.53 Mar 5, 2021 21.58 21.72 Mar 4, 2021 21.55 21.68 Mar 3, 2021 21.81 21.95 Mar 2, 2021 21.68 21.82 Mar 1, 2021 21.54 21.67 Feb 26, 2021 21.55 21.68 Feb 25, 2021 21.88 22.02 Feb 24, 2021 21.81 21.94 Feb 23, 2021 21.66 21.79 Feb 22, 2021 21.68 21.81 Feb 19, 2021 21.85 21.99 Feb 18, 2021 22 22.14 Feb 17, 2021 22.22 22.36 Feb 16, 2021 22.35 22.49 Feb 15, 2021 22.3 22.43 Feb 12, 2021 21.81 21.94 Feb 11, 2021 21.72 21.86 Feb 10, 2021 21.8 21.93 Feb 9, 2021 21.79 21.93 Feb 8, 2021 21.87 22.01 Feb 5, 2021 21.72 21.85 Feb 4, 2021 21.64 21.78 Feb 3, 2021 21.66 21.79 Feb 2, 2021 21.54 21.67 Feb 1, 2021 21.41 21.54 Jan 29, 2021 21.32 21.45 Jan 28, 2021 21.42 21.55 Jan 27, 2021 21.73 21.86 Jan 26, 2021 21.98 22.11 Jan 25, 2021 21.83 21.96 Jan 22, 2021 21.86 22 Jan 21, 2021 22.06 22.2 Jan 20, 2021 21.9 22.04 Jan 19, 2021 21.86 21.99 Jan 18, 2021 21.85 21.99 Jan 15, 2021 21.89 22.03 Jan 14, 2021 22.06 22.19 Jan 13, 2021 21.93 22.06 Jan 12, 2021 21.92 22.05 Jan 11, 2021 22.26 22.39 Jan 8, 2021 22.26 22.39 Jan 7, 2021 22.1 22.24 Jan 6, 2021 22.01 22.15 Jan 5, 2021 21.55 21.68 Jan 4, 2021 21.78 21.92 Dec 31, 2020 21.38 21.51 Dec 30, 2020 21.73 21.87 Dec 29, 2020 21.83 21.97 Dec 24, 2020 21.31 21.44 Dec 23, 2020 21.15 21.28 Dec 22, 2020 21.03 21.16 Dec 21, 2020 20.8 20.94 Dec 18, 2020 21.33 21.46 Dec 17, 2020 21.32 21.46 Dec 16, 2020 21.28 21.41 Dec 15, 2020 21.01 21.14 Dec 14, 2020 21.19 21.32 Dec 11, 2020 21.06 21.19 Dec 10, 2020 21.28 21.41 Dec 9, 2020 21.16 21.29 Dec 8, 2020 21.06 21.19 Dec 7, 2020 21.16 21.29 Dec 4, 2020 21.06 21.19 Dec 3, 2020 20.9 21.02 Dec 2, 2020 20.67 20.8 Dec 1, 2020 20.6 20.72 Nov 30, 2020 20.49 20.62 Nov 27, 2020 20.24 20.36 Nov 26, 2020 20.29 20.41 Nov 25, 2020 20.36 20.48 Nov 24, 2020 20.5 20.62 Nov 23, 2020 20.49 20.62 Nov 20, 2020 20.58 20.71 Nov 19, 2020 20.48 20.61 Nov 18, 2020 20.54 20.67 Nov 17, 2020 20.55 20.68 Nov 16, 2020 20.74 20.88 Nov 13, 2020 20.59 20.72 Nov 12, 2020 20.78 20.92 Nov 11, 2020 20.58 20.7 Nov 10, 2020 20.44 20.58 Nov 9, 2020 20.23 20.37 Nov 6, 2020 19.48 19.6 Nov 5, 2020 19.51 19.64 Nov 4, 2020 19.15 19.27 Nov 3, 2020 18.94 19.06 Nov 2, 2020 18.67 18.79 Oct 30, 2020 18.57 18.68 Oct 29, 2020 18.58 18.7 Oct 28, 2020 18.84 18.97 Oct 27, 2020 19.27 19.39 Oct 26, 2020 19.43 19.56 Oct 23, 2020 19.55 19.67 Oct 22, 2020 19.37 19.49 Oct 21, 2020 19.44 19.56 Oct 20, 2020 19.7 19.82 Oct 19, 2020 19.68 19.8 Oct 16, 2020 19.66 19.79 Oct 15, 2020 19.37 19.49 Oct 14, 2020 19.79 19.92 Oct 13, 2020 19.83 19.96 Oct 12, 2020 19.97 20.1 Oct 9, 2020 19.87 20 Oct 8, 2020 19.83 19.96 Oct 7, 2020 19.84 19.97 Oct 6, 2020 19.8 19.93 Oct 5, 2020 19.84 19.97 Oct 2, 2020 19.56 19.69 Oct 1, 2020 19.67 19.8 Sep 30, 2020 19.46 19.59 Sep 29, 2020 19.5 19.63 Sep 28, 2020 19.57 19.7 Sep 25, 2020 19.13 19.25 Sep 24, 2020 19.41 19.54 Sep 23, 2020 19.65 19.78 Sep 22, 2020 19.15 19.28 Sep 21, 2020 19.18 19.3 Sep 18, 2020 19.89 20.02 Sep 17, 2020 19.87 20 Sep 16, 2020 20.05 20.18 Sep 15, 2020 19.97 20.11 Sep 14, 2020 19.79 19.91 Sep 11, 2020 19.77 19.9 Sep 10, 2020 19.58 19.72 Sep 9, 2020 19.52 19.65 Sep 8, 2020 19.35 19.48 Sep 7, 2020 19.3 19.43 Sep 4, 2020 19.3 19.42 Sep 3, 2020 19.64 19.77 Sep 2, 2020 19.61 19.74 Sep 1, 2020 19.36 19.48 Aug 28, 2020 19.77 19.91 Aug 27, 2020 19.89 20.02 Aug 26, 2020 19.78 19.91 Aug 25, 2020 20 20.13 Aug 24, 2020 19.99 20.12 Aug 21, 2020 19.68 19.81 Aug 20, 2020 19.76 19.88 Aug 19, 2020 19.84 19.97 Aug 18, 2020 20.01 20.14 Aug 17, 2020 19.89 20.02 Aug 14, 2020 19.71 19.84 Aug 13, 2020 20.04 20.16 Aug 12, 2020 19.99 20.12 Aug 11, 2020 19.99 20.12 Aug 10, 2020 19.7 19.83 Aug 7, 2020 19.61 19.74 Aug 6, 2020 19.35 19.48 Aug 5, 2020 19.56 19.68 Aug 4, 2020 19.38 19.5 Aug 3, 2020 19.13 19.25 Jul 31, 2020 19.17 19.29 Jul 30, 2020 19.19 19.32 Jul 29, 2020 19.46 19.58 Jul 28, 2020 19.35 19.48 Jul 27, 2020 19.36 19.48 Jul 24, 2020 19.44 19.57 Jul 23, 2020 19.66 19.79 Jul 22, 2020 19.64 19.76 Jul 21, 2020 19.85 19.98 Jul 20, 2020 19.64 19.76 Jul 17, 2020 19.71 19.84 Jul 16, 2020 19.69 19.82 Jul 15, 2020 19.73 19.86 Jul 14, 2020 19.32 19.44 Jul 13, 2020 19.4 19.52 Jul 10, 2020 19.25 19.37 Jul 9, 2020 19.33 19.44 Jul 8, 2020 19.44 19.57 Jul 7, 2020 19.46 19.58 Jul 6, 2020 19.67 19.8 Jul 3, 2020 19.46 19.6 Jul 2, 2020 19.49 19.62 Jul 1, 2020 19.15 19.27 Jun 30, 2020 19.41 19.54 Jun 29, 2020 19.38 19.51 Jun 26, 2020 19.56 19.68 Jun 25, 2020 19.14 19.26 Jun 24, 2020 19.35 19.47 Jun 23, 2020 19.85 19.98 Jun 22, 2020 19.77 19.9 Jun 19, 2020 19.76 19.89 Jun 18, 2020 19.58 19.72 Jun 17, 2020 19.72 19.86 Jun 16, 2020 19.5 19.63 Jun 15, 2020 18.91 19.04 Jun 12, 2020 19.19 19.31 Jun 11, 2020 19.29 19.42 Jun 10, 2020 19.6 19.73 Jun 9, 2020 19.64 19.77 Jun 8, 2020 20.02 20.15 Jun 5, 2020 19.97 20.1 Jun 4, 2020 19.97 20.1 Jun 3, 2020 19.74 19.87 Jun 2, 2020 19.6 19.72 Jun 1, 2020 19.5 19.63 May 29, 2020 19.47 19.59 May 28, 2020 19.5 19.62 May 27, 2020 19.38 19.5 May 26, 2020 19.21 19.33 May 22, 2020 18.73 18.86 May 21, 2020 18.81 18.93 May 20, 2020 18.73 18.85 May 19, 2020 18.66 18.78 May 18, 2020 18.5 18.62 May 15, 2020 18.03 18.16 May 14, 2020 18.07 18.19 May 13, 2020 18.45 18.57 May 12, 2020 18.55 18.67 May 11, 2020 18.36 18.48 May 7, 2020 18.15 18.27 May 6, 2020 18.08 18.2 May 5, 2020 17.95 18.07 May 1, 2020 17.97 18.09 Apr 30, 2020 18.66 18.78 Apr 29, 2020 18.43 18.55 Apr 28, 2020 18.3 18.42 Apr 27, 2020 17.97 18.09 Apr 24, 2020 17.8 17.92 Apr 23, 2020 17.7 17.82 Apr 22, 2020 17.67 17.79 Apr 21, 2020 17.67 17.79 Apr 20, 2020 17.79 17.91 Apr 17, 2020 17.9 18.02 Apr 16, 2020 17.32 17.44 Apr 15, 2020 17.37 17.49 Apr 14, 2020 17.78 17.91 Apr 9, 2020 17.54 17.67 Apr 8, 2020 17.13 17.25 Apr 7, 2020 17.46 17.58 Apr 6, 2020 16.66 16.78 Apr 3, 2020 16.26 16.38 Apr 2, 2020 16.43 16.55 Apr 1, 2020 16.51 16.63 Mar 31, 2020 16.91 17.02 Mar 30, 2020 16.4 16.51 Mar 27, 2020 16.65 16.77 Mar 26, 2020 16.74 16.86 Mar 25, 2020 16.33 16.45 Mar 24, 2020 15.45 15.57 Mar 23, 2020 14.84 14.95 Mar 20, 2020 15.82 15.94 Mar 19, 2020 14.99 15.12 Mar 18, 2020 14.96 15.08 Mar 17, 2020 15.42 15.53 Mar 16, 2020 15.35 15.46 Mar 13, 2020 17.32 17.44 Mar 12, 2020 17.08 17.2 Mar 11, 2020 18.47 18.6 Mar 10, 2020 18.99 19.13 Mar 9, 2020 18.63 18.76 Mar 6, 2020 19.78 19.91 Mar 5, 2020 20.49 20.63 Mar 4, 2020 20.9 21.04 Mar 3, 2020 20.72 20.86 Mar 2, 2020 19.95 20.09 Feb 28, 2020 20.32 20.45 Feb 27, 2020 21.29 21.43 Feb 26, 2020 21.41 21.55 Feb 25, 2020 22 22.14 Feb 24, 2020 22.22 22.36 Feb 21, 2020 23.04 23.19 Feb 20, 2020 23.09 23.24 Feb 19, 2020 22.99 23.13 Feb 18, 2020 22.82 22.96 Feb 17, 2020 22.97 23.11 Feb 14, 2020 22.95 23.09 Feb 13, 2020 22.85 23 Feb 12, 2020 22.99 23.13 Feb 11, 2020 23.02 23.16 Feb 10, 2020 22.87 23.01 Feb 7, 2020 22.88 23.02 Feb 6, 2020 23.04 23.19 Feb 5, 2020 22.89 23.03 Feb 4, 2020 22.7 22.84 Feb 3, 2020 22.36 22.5 Jan 31, 2020 22.36 22.5 Jan 30, 2020 22.61 22.76 Jan 29, 2020 22.77 22.91 Jan 28, 2020 22.58 22.73 Jan 27, 2020 22.52 22.66 Jan 24, 2020 23.16 23.31 Jan 23, 2020 22.89 23.04 Jan 22, 2020 23.07 23.21 Jan 21, 2020 22.9 23.04 Jan 20, 2020 23.03 23.17 Jan 17, 2020 23.11 23.25 Jan 16, 2020 22.88 23.02 Jan 15, 2020 23 23.14 Jan 14, 2020 22.9 23.04 Jan 13, 2020 22.79 22.93 Jan 10, 2020 22.78 22.92 Jan 9, 2020 22.82 22.96 Jan 8, 2020 22.62 22.76 Jan 7, 2020 22.67 22.81 Jan 6, 2020 22.57 22.72 Jan 3, 2020 22.7 22.84 Jan 2, 2020 22.84 22.98 Dec 31, 2019 22.66 22.8 Dec 30, 2019 22.86 23 Dec 27, 2019 22.94 23.09 Dec 24, 2019 22.83 22.98 Dec 23, 2019 22.82 22.96 Dec 20, 2019 22.69 22.83 Dec 19, 2019 22.57 22.72 Dec 18, 2019 22.52 22.66 Dec 17, 2019 22.39 22.53 Dec 16, 2019 22.46 22.6 Dec 13, 2019 22.1 22.23 Dec 12, 2019 21.65 21.79 Dec 11, 2019 21.47 21.6 Dec 10, 2019 21.38 21.51 Dec 9, 2019 21.6 21.73 Dec 6, 2019 21.52 21.65 Dec 5, 2019 21.39 21.52 Dec 4, 2019 21.34 21.47 Dec 3, 2019 21.44 21.57 Dec 2, 2019 21.75 21.88 Nov 29, 2019 21.93 22.06 Nov 28, 2019 21.93 22.06 Nov 27, 2019 21.94 22.08 Nov 26, 2019 21.87 22.01 Nov 25, 2019 21.86 22 Nov 22, 2019 21.62 21.76 Nov 21, 2019 21.32 21.45 Nov 20, 2019 21.38 21.51 Nov 19, 2019 21.84 21.98 Nov 18, 2019 21.67 21.81 Nov 15, 2019 21.39 21.53 Nov 14, 2019 21.57 21.71 Nov 13, 2019 21.55 21.69 Nov 12, 2019 21.57 21.7 Nov 11, 2019 21.42 21.56 Nov 8, 2019 21.67 21.81 Nov 7, 2019 21.72 21.87 Nov 6, 2019 21.62 21.76 Nov 5, 2019 21.61 21.74 Nov 4, 2019 21.64 21.78 Nov 1, 2019 21.44 21.58 Oct 31, 2019 21.4 21.53 Oct 30, 2019 21.53 21.66 Oct 29, 2019 21.45 21.59 Oct 28, 2019 21.49 21.63 Oct 25, 2019 21.34 21.48 Oct 24, 2019 21.45 21.58 Oct 23, 2019 21.1 21.23 Oct 22, 2019 21.13 21.26 Oct 21, 2019 21.03 21.15 Oct 18, 2019 21.12 21.24 Oct 17, 2019 21.13 21.25 Oct 16, 2019 21.09 21.21 Oct 15, 2019 21.12 21.25 Oct 14, 2019 21.13 21.25 Oct 11, 2019 21.15 21.28 Oct 10, 2019 20.83 20.95 Oct 9, 2019 20.91 21.03 Oct 8, 2019 20.98 21.11 Oct 7, 2019 21.01 21.14 Oct 4, 2019 20.87 20.99 Oct 3, 2019 20.79 20.91 Oct 2, 2019 21.13 21.26 Oct 1, 2019 21.58 21.71 Sep 30, 2019 21.67 21.8 Sep 27, 2019 21.74 21.87 Sep 26, 2019 21.55 21.68 Sep 25, 2019 21.17 21.29 Sep 24, 2019 21.42 21.55 Sep 23, 2019 21.43 21.56 Sep 20, 2019 21.56 21.69 Sep 19, 2019 21.51 21.64 Sep 18, 2019 21.51 21.63 Sep 17, 2019 21.47 21.6 Sep 16, 2019 21.43 21.56 Sep 13, 2019 21.5 21.63 Sep 12, 2019 21.5 21.62 Sep 11, 2019 21.5 21.62 Sep 10, 2019 21.15 21.27 Sep 9, 2019 21.44 21.57 Sep 6, 2019 21.56 21.69 Sep 5, 2019 21.5 21.62 Sep 4, 2019 21.44 21.57 Sep 3, 2019 21.38 21.51 Sep 2, 2019 21.48 21.61 Aug 30, 2019 21.66 21.78 Aug 29, 2019 21.5 21.62 Aug 28, 2019 21.23 21.35 Aug 27, 2019 21.16 21.28 Aug 23, 2019 21.44 21.57 Aug 22, 2019 21.4 21.53 Aug 21, 2019 21.49 21.62 Aug 20, 2019 21.48 21.61 Aug 19, 2019 21.4 21.53 Aug 16, 2019 21.13 21.26 Aug 15, 2019 20.95 21.07 Aug 14, 2019 21.24 21.37 Aug 13, 2019 21.3 21.43 Aug 12, 2019 21.44 21.57 Aug 9, 2019 21.59 21.72 Aug 8, 2019 21.36 21.49 Aug 7, 2019 21.24 21.37 Aug 6, 2019 21.19 21.31 Aug 5, 2019 21.19 21.31 Aug 2, 2019 21.82 21.95 Aug 1, 2019 22.11 22.25 Jul 31, 2019 22.05 22.18 Jul 30, 2019 22.25 22.38 Jul 29, 2019 22.17 22.3 Jul 26, 2019 21.68 21.81 Jul 25, 2019 21.64 21.77 Jul 24, 2019 21.6 21.73 Jul 23, 2019 21.75 21.87 Jul 22, 2019 21.74 21.86 Jul 19, 2019 21.59 21.71 Jul 18, 2019 21.69 21.82 Jul 17, 2019 21.85 21.97 Jul 16, 2019 21.82 21.95 Jul 15, 2019 21.74 21.86 Jul 12, 2019 21.71 21.83 Jul 11, 2019 21.67 21.8 Jul 10, 2019 21.69 21.81 Jul 9, 2019 21.68 21.8 Jul 8, 2019 21.74 21.86 Jul 5, 2019 21.84 21.96 Jul 4, 2019 21.93 22.05 Jul 3, 2019 21.91 22.04 Jul 2, 2019 21.69 21.81 Jul 1, 2019 21.59 21.71 Jun 28, 2019 21.39 21.51 Jun 27, 2019 21.3 21.42 Jun 26, 2019 21.39 21.51 Jun 25, 2019 21.34 21.46 Jun 24, 2019 21.36 21.48 Jun 21, 2019 21.34 21.47 Jun 20, 2019 21.32 21.45 Jun 19, 2019 21.3 21.42 Jun 18, 2019 21.29 21.41 Jun 17, 2019 21.05 21.17 Jun 14, 2019 21.02 21.14 Jun 13, 2019 21.19 21.31 Jun 12, 2019 21.07 21.19 Jun 11, 2019 21.15 21.27 Jun 10, 2019 21.02 21.14 Jun 7, 2019 21 21.12 Jun 6, 2019 20.88 21 Jun 5, 2019 20.89 21.01 Jun 4, 2019 20.7 20.82 Jun 3, 2019 20.64 20.76 May 31, 2019 20.77 20.89 May 30, 2019 20.95 21.07 May 29, 2019 20.81 20.93 May 28, 2019 21.12 21.24 May 24, 2019 21.07 21.19 May 23, 2019 20.9 21.02 May 22, 2019 21.28 21.41 May 21, 2019 21.3 21.42 May 20, 2019 21.11 21.23 May 17, 2019 21.2 21.32 May 16, 2019 21.15 21.28 May 15, 2019 20.83 20.94 May 14, 2019 20.72 20.84 May 13, 2019 20.67 20.79 May 10, 2019 20.77 20.89 May 9, 2019 20.78 20.9 May 8, 2019 20.73 20.85 May 7, 2019 20.85 20.97 May 3, 2019 21.02 21.13 May 2, 2019 20.97 21.09 May 1, 2019 21 21.12 Apr 30, 2019 21.06 21.18 Apr 29, 2019 21.04 21.15 Apr 26, 2019 21.02 21.14 Apr 25, 2019 21.07 21.19 Apr 24, 2019 21.13 21.25 Apr 23, 2019 21.01 21.13 Apr 18, 2019 20.94 21.06 Apr 17, 2019 20.89 21.01 Apr 16, 2019 20.89 21 Apr 15, 2019 20.81 20.94 Apr 12, 2019 20.79 20.91 Apr 11, 2019 20.76 20.88 Apr 10, 2019 20.63 20.75 Apr 9, 2019 20.69 20.81 Apr 8, 2019 20.7 20.82 Apr 5, 2019 20.66 20.78 Apr 4, 2019 20.59 20.71 Apr 3, 2019 20.51 20.63 Apr 2, 2019 20.39 20.5 Apr 1, 2019 20.23 20.35 Mar 29, 2019 20.05 20.16 Mar 28, 2019 20 20.11 Mar 27, 2019 19.86 19.98 Mar 26, 2019 19.83 19.95 Mar 25, 2019 19.8 19.92 Mar 22, 2019 20.07 20.19 Mar 21, 2019 20.12 20.24 Mar 20, 2019 20.22 20.34 Mar 19, 2019 20.26 20.38 Mar 18, 2019 20.1 20.22 Mar 15, 2019 20.01 20.12 Mar 14, 2019 19.94 20.06 Mar 13, 2019 19.82 19.94 Mar 12, 2019 19.79 19.91 Mar 11, 2019 19.74 19.86 Mar 8, 2019 19.64 19.76 Mar 7, 2019 19.85 19.96 Mar 6, 2019 19.93 20.05 Mar 5, 2019 19.82 19.93 Mar 4, 2019 19.84 19.96 Mar 1, 2019 19.66 19.78 Feb 28, 2019 19.65 19.77 Feb 27, 2019 19.65 19.77 Feb 26, 2019 19.75 19.87 Feb 25, 2019 19.83 19.95 Feb 22, 2019 19.93 20.05 Feb 21, 2019 19.84 19.95 Feb 20, 2019 19.81 19.93 Feb 19, 2019 19.73 19.85 Feb 18, 2019 19.82 19.94 Feb 15, 2019 19.82 19.94 Feb 14, 2019 19.78 19.9 Feb 13, 2019 19.65 19.77 Feb 12, 2019 19.6 19.72 Feb 11, 2019 19.46 19.58 Feb 8, 2019 19.45 19.57 Feb 7, 2019 19.68 19.8 Feb 6, 2019 19.69 19.8 Feb 5, 2019 19.57 19.69 Feb 4, 2019 19.35 19.46 Feb 1, 2019 19.18 19.29 Jan 31, 2019 19.16 19.27 Jan 30, 2019 19.07 19.19 Jan 29, 2019 18.87 18.99 Jan 28, 2019 18.76 18.88 Jan 25, 2019 18.81 18.93 Jan 24, 2019 18.84 18.96 Jan 23, 2019 18.94 19.06 Jan 22, 2019 19.16 19.27 Jan 21, 2019 19.17 19.28 Jan 18, 2019 19.05 19.15 Jan 17, 2019 18.78 18.89 Jan 16, 2019 18.91 19.01 Jan 15, 2019 18.91 19.01 Jan 14, 2019 18.86 18.97 Jan 11, 2019 19.05 19.16 Jan 10, 2019 18.95 19.06 Jan 9, 2019 19.05 19.16 Jan 8, 2019 18.9 19.01 Jan 7, 2019 18.59 18.7 Jan 4, 2019 18.4 18.51 Jan 3, 2019 18.21 18.32 Jan 2, 2019 18.2 18.32 Dec 31, 2018 18.22 18.33 Dec 28, 2018 18.13 18.24 Dec 27, 2018 17.94 18.05 Dec 24, 2018 18.06 18.17 Dec 21, 2018 18.11 18.22 Dec 20, 2018 18.29 18.4 Dec 19, 2018 18.32 18.42 Dec 18, 2018 18.27 18.38 Dec 17, 2018 18.37 18.48 Dec 14, 2018 18.47 18.57 Dec 13, 2018 18.54 18.65 Dec 12, 2018 18.65 18.76 Dec 11, 2018 18.42 18.53 Dec 10, 2018 18.42 18.53 Dec 7, 2018 18.49 18.6 Dec 6, 2018 18.3 18.41 Dec 5, 2018 18.86 18.97 Dec 4, 2018 19 19.12 Dec 3, 2018 19.25 19.36 Nov 30, 2018 19.01 19.11 Nov 29, 2018 19.15 19.26 Nov 28, 2018 19 19.11 Nov 27, 2018 19.15 19.25 Nov 26, 2018 19.09 19.2 Nov 23, 2018 18.96 19.07 Nov 22, 2018 19 19.1 Nov 21, 2018 18.92 19.02 Nov 20, 2018 19.06 19.16 Nov 19, 2018 19.26 19.37 Nov 16, 2018 19.17 19.28 Nov 15, 2018 19.24 19.35 Nov 14, 2018 19.3 19.41 Nov 13, 2018 19.36 19.47 Nov 12, 2018 19.43 19.54 Nov 9, 2018 19.5 19.61 Nov 8, 2018 19.63 19.74 Nov 7, 2018 19.53 19.64 Nov 6, 2018 19.41 19.52 Nov 5, 2018 19.61 19.72 Nov 2, 2018 19.73 19.84 Nov 1, 2018 19.56 19.67 Oct 31, 2018 19.4 19.51 Oct 30, 2018 19.16 19.26 Oct 29, 2018 19.31 19.42 Oct 26, 2018 18.95 19.06 Oct 25, 2018 19.08 19.19 Oct 24, 2018 19.12 19.23 Oct 23, 2018 19.05 19.15 Oct 22, 2018 19.31 19.43 Oct 19, 2018 19.18 19.31 Oct 18, 2018 19.34 19.46 Oct 17, 2018 19.41 19.53 Oct 16, 2018 19.22 19.34 Oct 15, 2018 19.16 19.28 Oct 12, 2018 19.39 19.51 Oct 11, 2018 19.22 19.34 Oct 10, 2018 19.87 19.99 Oct 9, 2018 19.9 20.02 Oct 8, 2018 20.19 20.31 Oct 5, 2018 20.46 20.58 Oct 4, 2018 20.67 20.8 Oct 3, 2018 20.83 20.96 Oct 2, 2018 20.85 20.98 Oct 1, 2018 21.09 21.21 Sep 28, 2018 21.05 21.18 Sep 27, 2018 21.07 21.19 Sep 26, 2018 21.06 21.18 Sep 25, 2018 21.07 21.2 Sep 24, 2018 20.99 21.12 Sep 21, 2018 20.97 21.09 Sep 20, 2018 20.76 20.89 Sep 19, 2018 20.72 20.84 Sep 18, 2018 20.69 20.82 Sep 17, 2018 20.68 20.81 Sep 14, 2018 20.69 20.81 Sep 13, 2018 20.63 20.75 Sep 12, 2018 20.66 20.79 Sep 11, 2018 20.55 20.67 Sep 10, 2018 20.65 20.78 Sep 7, 2018 20.54 20.67 Sep 6, 2018 20.82 20.95 Sep 5, 2018 20.93 21.06 Sep 4, 2018 21.05 21.18 Sep 3, 2018 21.08 21.21 Aug 31, 2018 21.37 21.49 Aug 30, 2018 21.4 21.52 Aug 29, 2018 21.55 21.67 Aug 28, 2018 21.61 21.74 Aug 24, 2018 21.49 21.62 Aug 23, 2018 21.44 21.57 Aug 22, 2018 21.48 21.61 Aug 21, 2018 21.43 21.55 Aug 20, 2018 21.49 21.62 Aug 17, 2018 21.35 21.48 Aug 16, 2018 21.33 21.46 Aug 15, 2018 21.28 21.41 Aug 14, 2018 21.51 21.64 Aug 13, 2018 21.47 21.6 Aug 10, 2018 21.66 21.78 Aug 9, 2018 21.66 21.78 Aug 8, 2018 21.69 21.82 Aug 7, 2018 21.6 21.73 Aug 6, 2018 21.51 21.64 Aug 3, 2018 21.41 21.54 Aug 2, 2018 21.24 21.37 Aug 1, 2018 21.38 21.51 Jul 31, 2018 21.69 21.82 Jul 30, 2018 21.63 21.76 Jul 27, 2018 21.68 21.82 Jul 26, 2018 21.68 21.81 Jul 25, 2018 21.63 21.77 Jul 24, 2018 21.78 21.92 Jul 23, 2018 21.58 21.73 Jul 20, 2018 21.73 21.87 Jul 19, 2018 21.83 21.96 Jul 18, 2018 21.77 21.91 Jul 17, 2018 21.53 21.66 Jul 16, 2018 21.49 21.62 Jul 13, 2018 21.71 21.86 Jul 12, 2018 21.56 21.7 Jul 11, 2018 21.4 21.53 Jul 10, 2018 21.56 21.7 Jul 9, 2018 21.44 21.57 Jul 6, 2018 21.29 21.42 Jul 5, 2018 21.34 21.47 Jul 4, 2018 21.27 21.4 Jul 3, 2018 21.35 21.48 Jul 2, 2018 21.22 21.35 Jun 29, 2018 21.52 21.66 Jun 28, 2018 21.35 21.49 Jun 27, 2018 21.24 21.37 Jun 26, 2018 21.25 21.38 Jun 25, 2018 21.37 21.51 Jun 22, 2018 21.45 21.59 Jun 21, 2018 21.47 21.6 Jun 20, 2018 21.55 21.68 Jun 19, 2018 21.34 21.47 Jun 18, 2018 21.37 21.5 Jun 15, 2018 21.66 21.79 Jun 14, 2018 21.53 21.66 Jun 13, 2018 21.71 21.84 Jun 12, 2018 21.61 21.75 Jun 11, 2018 21.67 21.8 Jun 8, 2018 21.42 21.55 Jun 7, 2018 21.52 21.65 Jun 6, 2018 21.53 21.66 Jun 5, 2018 21.43 21.56 Jun 4, 2018 21.49 21.62 Jun 1, 2018 21.44 21.58 May 31, 2018 21.39 21.52 May 30, 2018 21.25 21.38 May 29, 2018 21.21 21.34 May 25, 2018 21.49 21.62 May 24, 2018 21.59 21.72 May 23, 2018 21.64 21.78 May 22, 2018 21.75 21.88 May 21, 2018 21.67 21.81 May 18, 2018 21.45 21.59 May 17, 2018 21.34 21.48 May 16, 2018 21.31 21.45 May 15, 2018 21.29 21.42 May 14, 2018 21.19 21.32 May 11, 2018 21.19 21.33 May 10, 2018 21.06 21.21 May 9, 2018 20.9 21.03 May 8, 2018 20.88 21.01 May 4, 2018 20.75 20.88 May 3, 2018 20.76 20.9 May 2, 2018 20.76 20.9 May 1, 2018 20.72 20.86 Apr 30, 2018 20.72 20.86 Apr 27, 2018 20.54 20.68 Apr 26, 2018 20.3 20.44 Apr 25, 2018 20.23 20.37 Apr 24, 2018 20.35 20.48 Apr 23, 2018 20.28 20.42 Apr 20, 2018 20.28 20.41 Apr 19, 2018 20.2 20.34 Apr 18, 2018 20.03 20.16 Apr 17, 2018 19.81 19.95 Apr 16, 2018 19.89 20.02 Apr 13, 2018 19.93 20.06 Apr 12, 2018 19.9 20.03 Apr 11, 2018 19.86 19.99 Apr 10, 2018 19.82 19.95 Apr 9, 2018 19.65 19.78 Apr 6, 2018 19.68 19.81 Apr 5, 2018 19.56 19.69 Apr 4, 2018 19.21 19.34 Apr 3, 2018 19.39 19.52 Mar 29, 2018 19.43 19.56 Mar 28, 2018 19.31 19.44 Mar 27, 2018 19.26 19.39 Mar 26, 2018 19.17 19.3 Mar 23, 2018 19.08 19.21 Mar 22, 2018 19.24 19.38 Mar 21, 2018 19.36 19.49 Mar 20, 2018 19.51 19.64 Mar 19, 2018 19.47 19.6 Mar 16, 2018 19.62 19.75 Mar 15, 2018 19.65 19.78 Mar 14, 2018 19.71 19.84 Mar 13, 2018 19.72 19.85 Mar 12, 2018 19.8 19.93 Mar 9, 2018 19.74 19.87 Mar 8, 2018 19.62 19.76 Mar 7, 2018 19.52 19.66 Mar 6, 2018 19.6 19.73 Mar 5, 2018 19.39 19.53 Mar 2, 2018 19.44 19.57 Mar 1, 2018 19.59 19.73 Feb 28, 2018 19.84 19.97 Feb 27, 2018 19.9 20.04 Feb 26, 2018 19.93 20.07 Feb 23, 2018 19.82 19.96 Feb 22, 2018 19.71 19.84 Feb 21, 2018 19.77 19.91 Feb 20, 2018 19.74 19.87 Feb 19, 2018 19.85 19.99 Feb 16, 2018 19.86 20 Feb 15, 2018 19.79 19.93 Feb 14, 2018 19.67 19.8 Feb 13, 2018 19.58 19.71 Feb 12, 2018 19.53 19.66 Feb 9, 2018 19.4 19.53 Feb 8, 2018 19.67 19.81 Feb 7, 2018 19.62 19.76 Feb 6, 2018 19.46 19.59 Feb 5, 2018 19.92 20.05 Feb 2, 2018 20.27 20.4 Feb 1, 2018 20.4 20.53 Jan 31, 2018 20.51 20.65 Jan 30, 2018 20.63 20.77 Jan 29, 2018 20.83 20.96 Jan 26, 2018 20.68 20.82 Jan 25, 2018 20.65 20.79 Jan 24, 2018 20.8 20.94 Jan 23, 2018 20.85 20.98 Jan 22, 2018 20.85 20.99 Jan 19, 2018 20.85 21 Jan 18, 2018 20.82 20.96 Jan 17, 2018 20.95 21.09 Jan 16, 2018 20.97 21.11 Jan 15, 2018 21 21.14 Jan 12, 2018 20.99 21.13 Jan 11, 2018 20.96 21.09 Jan 10, 2018 20.91 21.05 Jan 9, 2018 20.93 21.07 Jan 8, 2018 20.95 21.09 Jan 5, 2018 20.98 21.12 Jan 4, 2018 20.83 20.97 Jan 3, 2018 20.78 20.92 Jan 2, 2018 20.76 20.9 Dec 29, 2017 20.76 20.9 Dec 28, 2017 20.74 20.88 Dec 27, 2017 20.65 20.79 Dec 22, 2017 20.63 20.77 Dec 21, 2017 20.49 20.63 Dec 20, 2017 20.47 20.61 Dec 19, 2017 20.41 20.55 Dec 18, 2017 20.36 20.5 Dec 15, 2017 20.15 20.29 Dec 14, 2017 20.2 20.34 Dec 13, 2017 20.24 20.37 Dec 12, 2017 20.14 20.27 Dec 11, 2017 20.09 20.23 Dec 8, 2017 19.92 20.05 Dec 7, 2017 19.97 20.11 Dec 6, 2017 19.93 20.07 Dec 5, 2017 19.95 20.09 Dec 4, 2017 19.92 20.05 Dec 1, 2017 19.81 19.95 Nov 30, 2017 20.08 20.21 Nov 29, 2017 20.15 20.28 Nov 28, 2017 20.16 20.29 Nov 27, 2017 20.17 20.31 Nov 24, 2017 20.14 20.27 Nov 23, 2017 20.16 20.3 Nov 22, 2017 20.18 20.31 Nov 21, 2017 20.06 20.2 Nov 20, 2017 20.04 20.17 Nov 17, 2017 20.06 20.19 Nov 16, 2017 19.95 20.09 Nov 15, 2017 19.87 20.01 Nov 14, 2017 20.04 20.18 Nov 13, 2017 20.05 20.19 Nov 10, 2017 20.14 20.28 Nov 9, 2017 20.25 20.39 Nov 8, 2017 20.28 20.41 Nov 7, 2017 20.35 20.49 Nov 6, 2017 20.4 20.54 Nov 3, 2017 20.4 20.54 Nov 2, 2017 20.27 20.42 Nov 1, 2017 20.29 20.43 Oct 31, 2017 20.26 20.4 Oct 30, 2017 20.24 20.38 Oct 27, 2017 20.23 20.37 Oct 26, 2017 20.11 20.25 Oct 25, 2017 20.11 20.25 Oct 24, 2017 20.1 20.24 Oct 23, 2017 20.15 20.29 Oct 20, 2017 20.14 20.28 Oct 19, 2017 20.06 20.2 Oct 18, 2017 20.17 20.32 Oct 17, 2017 20.15 20.29 Oct 16, 2017 20.29 20.43 Oct 13, 2017 20.25 20.4 Oct 12, 2017 20.25 20.39 Oct 11, 2017 20.16 20.3 Oct 10, 2017 20.14 20.27 Oct 9, 2017 20.09 20.23 Oct 6, 2017 20.16 20.3 Oct 5, 2017 20.06 20.2 Oct 4, 2017 20 20.14 Oct 3, 2017 19.99 20.13 Oct 2, 2017 19.85 19.99 Sep 29, 2017 19.75 19.89 Sep 28, 2017 19.5 19.64 Sep 27, 2017 19.52 19.65 Sep 26, 2017 19.48 19.61 Sep 25, 2017 19.52 19.65 Sep 22, 2017 19.46 19.6 Sep 21, 2017 19.42 19.56 Sep 20, 2017 19.49 19.62 Sep 19, 2017 19.49 19.63 Sep 18, 2017 19.43 19.56 Sep 15, 2017 19.34 19.47 Sep 14, 2017 19.78 19.92 Sep 13, 2017 19.73 19.87 Sep 12, 2017 19.75 19.89 Sep 11, 2017 19.84 19.98 Sep 8, 2017 19.67 19.81 Sep 7, 2017 19.75 19.9 Sep 6, 2017 19.59 19.72 Sep 5, 2017 19.8 19.94 Sep 4, 2017 19.85 19.98 Sep 1, 2017 19.91 20.05 Aug 31, 2017 20.03 20.17 Aug 30, 2017 19.91 20.05 Aug 29, 2017 19.76 19.9 Aug 25, 2017 20.08 20.22 Aug 24, 2017 20.02 20.16 Aug 23, 2017 20 20.13 Aug 22, 2017 19.93 20.07 Aug 21, 2017 19.79 19.93 Aug 18, 2017 19.77 19.91 Aug 17, 2017 20.02 20.17 Aug 16, 2017 20.08 20.22 Aug 15, 2017 19.95 20.08 Aug 14, 2017 19.85 19.99 Aug 11, 2017 19.71 19.84 Aug 10, 2017 20.01 20.15 Aug 9, 2017 20.08 20.22 Aug 8, 2017 20.18 20.31 Aug 7, 2017 20.14 20.28 Aug 4, 2017 20.08 20.22 Aug 3, 2017 19.92 20.06 Aug 2, 2017 19.84 19.98 Aug 1, 2017 19.88 20.01 Jul 31, 2017 19.85 19.98 Jul 28, 2017 19.9 20.04 Jul 27, 2017 20.06 20.2 Jul 26, 2017 20.07 20.21 Jul 25, 2017 19.93 20.06 Jul 24, 2017 19.85 19.98 Jul 21, 2017 20.04 20.18 Jul 20, 2017 20.04 20.18 Jul 19, 2017 19.83 19.96 Jul 18, 2017 19.84 19.97 Jul 17, 2017 19.85 19.99 Jul 14, 2017 19.82 19.96 Jul 13, 2017 19.88 20.01 Jul 12, 2017 19.76 19.9 Jul 11, 2017 19.59 19.73 Jul 10, 2017 19.75 19.88 Jul 7, 2017 19.69 19.83 Jul 6, 2017 19.7 19.84 Jul 5, 2017 19.79 19.92 Jul 4, 2017 19.76 19.89 Jul 3, 2017 19.71 19.84 Jun 30, 2017 19.81 19.95 Jun 29, 2017 19.87 20 Jun 28, 2017 19.95 20.09 Jun 27, 2017 20 20.14 Jun 26, 2017 20.11 20.24 Jun 23, 2017 19.96 20.09 Jun 22, 2017 19.98 20.12 Jun 21, 2017 20.04 20.17 Jun 20, 2017 20.21 20.35 Jun 19, 2017 20.13 20.27 Jun 16, 2017 20.05 20.18 Jun 15, 2017 19.92 20.05 Jun 14, 2017 20.21 20.34 Jun 13, 2017 20.16 20.29 Jun 12, 2017 20.15 20.29 Jun 9, 2017 20.13 20.27 Jun 8, 2017 20.15 20.29 Jun 7, 2017 20.24 20.38 Jun 6, 2017 20.22 20.35 Jun 5, 2017 20.3 20.43 Jun 2, 2017 20.41 20.55 Jun 1, 2017 20.36 20.49 May 31, 2017 20.31 20.45 May 30, 2017 20.21 20.34 May 26, 2017 20.24 20.38 May 25, 2017 20.2 20.33 May 24, 2017 20.13 20.26 May 23, 2017 20.13 20.27 May 22, 2017 20.11 20.25 May 19, 2017 20 20.14 May 18, 2017 19.79 19.92 May 17, 2017 20.03 20.17 May 16, 2017 19.98 20.11 May 15, 2017 19.86 19.99 May 12, 2017 19.81 19.94 May 11, 2017 19.79 19.93 May 10, 2017 19.76 19.89 May 9, 2017 19.72 19.85 May 8, 2017 19.6 19.73 May 5, 2017 19.52 19.65 May 4, 2017 19.56 19.69 May 3, 2017 19.49 19.63 May 2, 2017 19.46 19.59 Apr 28, 2017 19.45 19.58 Apr 27, 2017 19.39 19.52 Apr 26, 2017 19.41 19.54 Apr 25, 2017 19.43 19.56 Apr 24, 2017 19.32 19.45 Apr 21, 2017 19.02 19.15 Apr 20, 2017 18.97 19.09 Apr 19, 2017 19.02 19.15 Apr 18, 2017 19.12 19.24 Apr 13, 2017 19.29 19.42 Apr 12, 2017 19.4 19.52 Apr 11, 2017 19.47 19.6 Apr 10, 2017 19.34 19.47 Apr 7, 2017 19.25 19.38 Apr 6, 2017 19.22 19.34 Apr 5, 2017 19.21 19.33 Apr 4, 2017 19.19 19.31 Apr 3, 2017 19.17 19.29 Mar 31, 2017 19.14 19.26 Mar 30, 2017 19.23 19.36 Mar 29, 2017 19.15 19.27 Mar 28, 2017 19.06 19.18 Mar 27, 2017 19.04 19.16 Mar 24, 2017 19.09 19.21 Mar 23, 2017 19.07 19.19 Mar 22, 2017 19.02 19.14 Mar 21, 2017 19.31 19.44 Mar 20, 2017 19.31 19.44 Mar 17, 2017 19.3 19.43 Mar 16, 2017 19.32 19.45 Mar 15, 2017 19.2 19.33 Mar 14, 2017 19.2 19.33 Mar 13, 2017 19.18 19.3 Mar 10, 2017 19.15 19.28 Mar 9, 2017 19.01 19.14 Mar 8, 2017 19.05 19.18 Mar 7, 2017 19.1 19.23 Mar 6, 2017 19.03 19.16 Mar 3, 2017 19.05 19.17 Mar 2, 2017 19.1 19.23 Mar 1, 2017 19 19.12 Feb 28, 2017 18.96 19.09 Feb 27, 2017 18.94 19.07 Feb 24, 2017 18.88 19 Feb 23, 2017 19.1 19.23 Feb 22, 2017 18.99 19.11 Feb 21, 2017 19.03 19.15 Feb 20, 2017 19.01 19.14 Feb 17, 2017 19.02 19.15 Feb 16, 2017 18.94 19.07 Feb 15, 2017 18.94 19.06 Feb 14, 2017 18.93 19.05 Feb 13, 2017 18.9 19.02 Feb 10, 2017 18.87 19 Feb 9, 2017 18.74 18.87 Feb 8, 2017 18.72 18.84 Feb 7, 2017 18.79 18.92 Feb 6, 2017 18.71 18.83 Feb 3, 2017 18.67 18.79 Feb 2, 2017 18.52 18.65 Feb 1, 2017 18.52 18.64 Jan 31, 2017 18.53 18.65 Jan 30, 2017 18.46 18.58 Jan 27, 2017 18.48 18.61 Jan 26, 2017 18.52 18.64 Jan 25, 2017 18.51 18.63 Jan 24, 2017 18.47 18.6 Jan 23, 2017 18.5 18.62 Jan 20, 2017 18.57 18.69 Jan 19, 2017 18.61 18.74 Jan 18, 2017 18.64 18.77 Jan 17, 2017 18.77 18.89 Jan 16, 2017 18.85 18.98 Jan 13, 2017 18.84 18.98 Jan 12, 2017 18.82 18.95 Jan 11, 2017 18.87 19 Jan 10, 2017 18.82 18.95 Jan 9, 2017 18.71 18.84 Jan 6, 2017 18.64 18.77 Jan 5, 2017 18.66 18.78 Jan 4, 2017 18.61 18.74 Jan 3, 2017 18.65 18.77 Dec 30, 2016 18.52 18.65 Dec 29, 2016 18.48 18.6 Dec 28, 2016 18.48 18.6 Dec 23, 2016 18.4 18.52 Dec 22, 2016 18.31 18.43 Dec 21, 2016 18.26 18.38 Dec 20, 2016 18.25 18.37 Dec 19, 2016 18.25 18.38 Dec 16, 2016 18.28 18.4 Dec 15, 2016 18.1 18.23 Dec 14, 2016 18.08 18.2 Dec 13, 2016 18 18.12 Dec 12, 2016 18.02 18.14 Dec 9, 2016 18.02 18.14 Dec 8, 2016 17.93 18.04 Dec 7, 2016 17.82 17.93 Dec 6, 2016 17.59 17.7 Dec 5, 2016 17.56 17.67 Dec 2, 2016 17.42 17.54 Dec 1, 2016 17.48 17.59 Nov 30, 2016 17.81 17.93 Nov 29, 2016 17.61 17.73 Nov 28, 2016 17.64 17.77 Nov 25, 2016 17.69 17.81 Nov 24, 2016 17.62 17.74 Nov 23, 2016 17.69 17.81 Nov 22, 2016 17.69 17.81 Nov 21, 2016 17.59 17.72 Nov 18, 2016 17.56 17.68 Nov 17, 2016 17.53 17.65 Nov 16, 2016 17.48 17.6 Nov 15, 2016 17.52 17.64 Nov 14, 2016 17.44 17.56 Nov 11, 2016 17.42 17.54 Nov 10, 2016 17.89 18.01 Nov 9, 2016 17.47 17.59 Nov 8, 2016 17.44 17.56 Nov 7, 2016 17.37 17.49 Nov 4, 2016 17.21 17.32 Nov 3, 2016 17.61 17.74 Nov 2, 2016 17.62 17.74 Nov 1, 2016 17.81 17.93 Oct 31, 2016 17.81 17.93 Oct 28, 2016 17.84 17.96 Oct 27, 2016 17.77 17.89 Oct 26, 2016 17.75 17.87 Oct 25, 2016 17.97 18.09 Oct 24, 2016 17.97 18.1 Oct 21, 2016 18.11 18.23 Oct 20, 2016 18.02 18.14 Oct 19, 2016 17.96 18.08 Oct 18, 2016 18.02 18.14 Oct 17, 2016 17.87 17.99 Oct 14, 2016 18.08 18.21 Oct 13, 2016 17.96 18.09 Oct 12, 2016 18.13 18.25 Oct 11, 2016 18.27 18.39 Oct 10, 2016 18.12 18.24 Oct 7, 2016 18.15 18.27 Oct 6, 2016 18.13 18.25 Oct 5, 2016 18.16 18.29 Oct 4, 2016 18.4 18.52 Oct 3, 2016 18.05 18.17 Sep 30, 2016 17.76 17.88 Sep 29, 2016 17.93 18.06 Sep 28, 2016 17.81 17.93 Sep 27, 2016 17.63 17.75 Sep 26, 2016 17.7 17.82 Sep 23, 2016 17.9 18.02 Sep 22, 2016 17.94 18.06 Sep 21, 2016 17.83 17.95 Sep 20, 2016 17.82 17.94 Sep 19, 2016 17.68 17.8 Sep 16, 2016 17.5 17.62 Sep 15, 2016 17.37 17.5 Sep 14, 2016 17.43 17.55 Sep 13, 2016 17.43 17.55 Sep 12, 2016 17.29 17.41 Sep 9, 2016 17.65 17.77 Sep 8, 2016 17.76 17.89 Sep 7, 2016 17.66 17.78 Sep 6, 2016 17.71 17.84 Sep 5, 2016 17.76 17.89 Sep 2, 2016 17.64 17.77 Sep 1, 2016 17.57 17.69 Aug 31, 2016 17.83 17.96 Aug 30, 2016 17.93 18.05 Aug 26, 2016 17.88 18.01 Aug 25, 2016 17.87 18 Aug 24, 2016 18 18.12 Aug 23, 2016 17.98 18.11 Aug 22, 2016 17.88 18.01 Aug 19, 2016 17.92 18.05 Aug 18, 2016 17.92 18.04 Aug 17, 2016 17.93 18.06 Aug 16, 2016 18.01 18.14 Aug 15, 2016 18.04 18.17 Aug 12, 2016 18 18.12 Aug 11, 2016 17.84 17.97 Aug 10, 2016 17.72 17.84 Aug 9, 2016 17.7 17.82 Aug 8, 2016 17.64 17.77 Aug 5, 2016 17.57 17.69 Aug 4, 2016 17.29 17.42 Aug 3, 2016 17.22 17.34 Aug 2, 2016 17.34 17.46 Aug 1, 2016 17.4 17.51 Jul 29, 2016 17.38 17.5 Jul 28, 2016 17.41 17.53 Jul 27, 2016 17.4 17.52 Jul 26, 2016 17.31 17.43 Jul 25, 2016 17.3 17.42 Jul 22, 2016 17.24 17.36 Jul 21, 2016 17.22 17.34 Jul 20, 2016 17.26 17.37 Jul 19, 2016 17.14 17.25 Jul 18, 2016 17.16 17.28 Jul 15, 2016 16.88 17.01 Jul 14, 2016 17.19 17.32 Jul 13, 2016 17.11 17.23 Jul 12, 2016 17.09 17.2 Jul 11, 2016 16.89 17.01 Jul 8, 2016 16.59 16.71 Jul 7, 2016 16.51 16.63 Jul 6, 2016 16.31 16.42 Jul 5, 2016 16.61 16.73 Jul 4, 2016 16.73 16.85 Jul 1, 2016 16.73 16.84 Jun 30, 2016 16.29 16.41 Jun 29, 2016 16.11 16.22 Jun 28, 2016 15.74 15.85 Jun 27, 2016 15.57 15.69 Jun 24, 2016 15.74 15.86 Jun 23, 2016 16.65 16.77 Jun 22, 2016 16.42 16.54 Jun 21, 2016 16.31 16.43 Jun 20, 2016 16.32 16.43 Jun 17, 2016 15.78 15.89 Jun 16, 2016 15.56 15.67 Jun 15, 2016 15.67 15.78 Jun 14, 2016 15.65 15.76 Jun 13, 2016 15.93 16.04 Jun 10, 2016 16.16 16.28 Jun 9, 2016 16.43 16.55 Jun 8, 2016 16.51 16.63 Jun 7, 2016 16.58 16.7 Jun 6, 2016 16.47 16.59 Jun 3, 2016 16.49 16.6 Jun 2, 2016 16.4 16.52 Jun 1, 2016 16.36 16.48 May 31, 2016 16.53 16.65 May 27, 2016 16.52 16.63 May 26, 2016 16.56 16.67 May 25, 2016 16.51 16.62 May 24, 2016 16.33 16.44 May 23, 2016 16.21 16.32 May 20, 2016 16.13 16.24 May 19, 2016 16.02 16.13 May 18, 2016 16.03 16.14 May 17, 2016 16.11 16.22 May 16, 2016 15.93 16.05 May 13, 2016 15.86 15.97 May 12, 2016 16.1 16.21 May 11, 2016 16.01 16.12 May 10, 2016 16.01 16.12 May 9, 2016 16.01 16.12 May 6, 2016 15.8 15.91 May 5, 2016 15.88 15.99 May 4, 2016 15.84 15.95 May 3, 2016 15.92 16.04 Apr 29, 2016 16.14 16.26 Apr 28, 2016 16.09 16.2 Apr 27, 2016 16.16 16.28 Apr 26, 2016 16.15 16.26 Apr 25, 2016 16.18 16.3 Apr 22, 2016 16.25 16.37 Apr 21, 2016 16.33 16.45 Apr 20, 2016 16.4 16.51 Apr 19, 2016 16.43 16.55 Apr 18, 2016 16.36 16.48 Apr 15, 2016 16.38 16.49 Apr 14, 2016 16.5 16.62 Apr 13, 2016 16.36 16.48 Apr 12, 2016 16.1 16.22 Apr 11, 2016 16.16 16.28 Apr 8, 2016 16.15 16.27 Apr 7, 2016 16.1 16.22 Apr 6, 2016 15.98 16.09 Apr 5, 2016 15.84 15.96 Apr 4, 2016 16.09 16.21 Apr 1, 2016 15.85 15.96 Mar 31, 2016 16.01 16.13 Mar 30, 2016 16.04 16.15 Mar 29, 2016 15.79 15.91 Mar 24, 2016 15.84 15.95 Mar 23, 2016 15.98 16.09 Mar 22, 2016 15.83 15.94 Mar 21, 2016 15.92 16.03 Mar 18, 2016 15.95 16.06 Mar 17, 2016 15.79 15.91 Mar 16, 2016 15.78 15.9 Mar 15, 2016 15.78 15.89 Mar 14, 2016 15.85 15.97 Mar 11, 2016 15.72 15.83 Mar 10, 2016 15.7 15.82 Mar 9, 2016 15.73 15.84 Mar 8, 2016 15.66 15.77 Mar 7, 2016 15.75 15.86 Mar 4, 2016 15.91 16.02 Mar 3, 2016 15.86 15.97 Mar 2, 2016 15.82 15.94 Mar 1, 2016 15.79 15.9 Feb 29, 2016 15.76 15.87 Feb 26, 2016 15.76 15.87 Feb 25, 2016 15.58 15.69 Feb 24, 2016 15.28 15.4 Feb 23, 2016 15.55 15.66 Feb 22, 2016 15.62 15.73 Feb 19, 2016 15.37 15.48 Feb 18, 2016 15.52 15.63 Feb 17, 2016 15.32 15.44 Feb 16, 2016 15.09 15.21 Feb 15, 2016 15.03 15.14 Feb 12, 2016 14.54 14.65 Feb 11, 2016 14.34 14.45 Feb 10, 2016 14.71 14.82 Feb 9, 2016 14.59 14.7 Feb 8, 2016 14.82 14.93 Feb 5, 2016 15.31 15.42 Feb 4, 2016 15.27 15.39 Feb 3, 2016 15.29 15.4 Feb 2, 2016 15.46 15.57 Feb 1, 2016 15.64 15.75 Jan 29, 2016 15.52 15.63 Jan 28, 2016 15.37 15.49 Jan 27, 2016 15.27 15.38 Jan 26, 2016 15.2 15.31 Jan 25, 2016 15.36 15.47 Jan 22, 2016 15.34 15.45 Jan 21, 2016 14.85 14.96 Jan 20, 2016 14.84 14.95 Jan 19, 2016 15.34 15.45 Jan 18, 2016 15.1 15.21 Jan 15, 2016 15.22 15.33 Jan 14, 2016 15.28 15.4 Jan 13, 2016 15.71 15.83 Jan 12, 2016 15.69 15.81 Jan 11, 2016 15.62 15.74 Jan 8, 2016 15.78 15.9 Jan 7, 2016 15.65 15.76 Jan 6, 2016 15.99 16.11 Jan 5, 2016 16.15 16.27 Jan 4, 2016 16.13 16.25 Dec 31, 2015 16.51 16.64 Dec 30, 2015 16.63 16.75 Dec 29, 2015 16.55 16.67 Dec 24, 2015 16.43 16.55 Dec 23, 2015 16.35 16.47 Dec 22, 2015 16.05 16.16 Dec 21, 2015 16.12 16.24 Dec 18, 2015 16.04 16.16 Dec 17, 2015 16.22 16.34 Dec 16, 2015 16.04 16.16 Dec 15, 2015 15.85 15.96 Dec 14, 2015 15.78 15.9 Dec 11, 2015 15.9 16.02 Dec 10, 2015 16.08 16.2 Dec 9, 2015 16.2 16.32 Dec 8, 2015 16.28 16.4 Dec 7, 2015 16.49 16.61 Dec 4, 2015 16.44 16.56 Dec 3, 2015 16.82 16.94 Dec 2, 2015 16.79 16.91 Dec 1, 2015 16.66 16.78 Nov 30, 2015 16.6 16.72 Nov 27, 2015 16.54 16.66 Nov 26, 2015 16.51 16.63 Nov 25, 2015 16.39 16.5 Nov 24, 2015 16.21 16.33 Nov 23, 2015 16.37 16.49 Nov 20, 2015 16.39 16.51 Nov 19, 2015 16.44 16.56 Nov 18, 2015 16.19 16.3 Nov 17, 2015 16.17 16.29 Nov 16, 2015 15.88 15.99 Nov 13, 2015 15.79 15.91 Nov 12, 2015 16.13 16.25 Nov 11, 2015 16.21 16.33 Nov 10, 2015 16.1 16.21 Nov 9, 2015 16.34 16.46 Nov 6, 2015 16.3 16.42 Nov 5, 2015 16.33 16.46 Nov 4, 2015 16.45 16.57 Nov 3, 2015 16.32 16.44 Nov 2, 2015 16.28 16.4 Oct 30, 2015 16.33 16.45 Oct 29, 2015 16.3 16.42 Oct 28, 2015 16.35 16.47 Oct 27, 2015 16.36 16.47 Oct 26, 2015 16.41 16.53 Oct 23, 2015 16.41 16.53 Oct 22, 2015 16.1 16.22 Oct 21, 2015 16.19 16.31 Oct 20, 2015 16.06 16.18 Oct 19, 2015 16.07 16.19 Oct 16, 2015 16.1 16.22 Oct 15, 2015 15.99 16.11 Oct 14, 2015 15.89 16.01 Oct 13, 2015 15.96 16.08 Oct 12, 2015 16.09 16.21 Oct 9, 2015 16.21 16.33 Oct 8, 2015 16.05 16.18 Oct 7, 2015 16.07 16.19 Oct 6, 2015 16.07 16.19 Oct 5, 2015 16.01 16.13 Oct 2, 2015 15.87 15.98 Oct 1, 2015 15.81 15.93 Sep 30, 2015 15.59 15.71 Sep 29, 2015 15.37 15.49 Sep 28, 2015 15.67 15.79 Sep 25, 2015 15.84 15.97 Sep 24, 2015 15.6 15.72 Sep 23, 2015 15.58 15.7 Sep 22, 2015 15.56 15.69 Sep 21, 2015 15.89 16.01 Sep 18, 2015 15.85 15.98 Sep 17, 2015 16.01 16.14 Sep 16, 2015 15.96 16.08 Sep 15, 2015 15.8 15.92 Sep 14, 2015 15.91 16.03 Sep 11, 2015 15.88 16 Sep 10, 2015 15.98 16.11 Sep 9, 2015 16.12 16.24 Sep 8, 2015 15.97 16.1 Sep 7, 2015 15.71 15.83 Sep 4, 2015 15.75 15.87 Sep 3, 2015 15.96 16.08 Sep 2, 2015 15.67 15.8 Sep 1, 2015 15.77 15.9 Aug 28, 2015 16.16 16.29 Aug 27, 2015 16.03 16.16 Aug 26, 2015 15.8 15.92 Aug 25, 2015 15.88 16.01 Aug 24, 2015 15.67 15.79 Aug 21, 2015 16.37 16.5 Aug 20, 2015 16.56 16.69 Aug 19, 2015 16.79 16.92 Aug 18, 2015 16.93 17.06 Aug 17, 2015 16.92 17.05 Aug 14, 2015 16.94 17.07 Aug 13, 2015 17.04 17.17 Aug 12, 2015 16.86 16.99 Aug 11, 2015 17.09 17.22 Aug 10, 2015 17.03 17.17 Aug 7, 2015 17.21 17.34 Aug 6, 2015 17.21 17.34 Aug 5, 2015 17.18 17.31 Aug 4, 2015 17.11 17.24 Aug 3, 2015 17.11 17.25 Jul 31, 2015 17.05 17.18 Jul 30, 2015 17.08 17.21 Jul 29, 2015 16.86 16.99 Jul 28, 2015 16.78 16.91 Jul 27, 2015 16.8 16.92 Jul 24, 2015 17.06 17.19 Jul 23, 2015 17.1 17.24 Jul 22, 2015 17.11 17.24 Jul 21, 2015 17.32 17.45 Jul 20, 2015 17.3 17.43 Jul 17, 2015 17.28 17.42 Jul 16, 2015 17.25 17.38 Jul 15, 2015 17.17 17.3 Jul 14, 2015 17.09 17.22 Jul 13, 2015 17.1 17.24 Jul 10, 2015 16.92 17.05 Jul 9, 2015 16.66 16.79 Jul 8, 2015 16.48 16.61 Jul 7, 2015 16.59 16.72 Jul 6, 2015 16.7 16.83 Jul 3, 2015 16.79 16.92 Jul 2, 2015 16.81 16.94 Jul 1, 2015 16.8 16.93 Jun 30, 2015 16.68 16.81 Jun 29, 2015 16.79 16.92 Jun 26, 2015 17.1 17.23 Jun 25, 2015 17.24 17.37 Jun 24, 2015 17.28 17.41 Jun 23, 2015 17.23 17.36 Jun 22, 2015 17.1 17.23 Jun 19, 2015 17 17.13 Jun 18, 2015 16.82 16.95 Jun 17, 2015 16.85 16.98 Jun 16, 2015 16.8 16.92 Jun 15, 2015 16.95 17.08 Jun 12, 2015 17.12 17.25 Jun 11, 2015 17.22 17.35 Jun 10, 2015 17.02 17.15 Jun 9, 2015 16.99 17.12 Jun 8, 2015 17.06 17.19 Jun 5, 2015 17.08 17.21 Jun 4, 2015 17.23 17.36 Jun 3, 2015 17.39 17.53 Jun 2, 2015 17.33 17.46 Jun 1, 2015 17.39 17.51 May 29, 2015 17.55 17.68 May 28, 2015 17.52 17.65 May 27, 2015 17.4 17.53 May 26, 2015 17.39 17.52 May 22, 2015 17.5 17.63 May 21, 2015 17.38 17.51 May 20, 2015 17.38 17.51 May 19, 2015 17.35 17.48 May 18, 2015 17.25 17.38 May 15, 2015 17.37 17.49 May 14, 2015 17.19 17.32 May 13, 2015 17.2 17.33 May 12, 2015 17.01 17.13 May 11, 2015 17.37 17.5 May 8, 2015 17.3 17.44 May 7, 2015 16.76 16.89 May 6, 2015 16.98 17.11 May 5, 2015 17.13 17.26 May 1, 2015 17.04 17.18 Apr 30, 2015 16.96 17.09 Apr 29, 2015 17.12 17.25 Apr 28, 2015 17.13 17.26 Apr 27, 2015 17.31 17.44 Apr 24, 2015 17.28 17.41 Apr 23, 2015 17.23 17.36 Apr 22, 2015 17.2 17.33 Apr 21, 2015 17.25 17.39 Apr 20, 2015 17.25 17.38 Apr 17, 2015 17.16 17.3 Apr 16, 2015 17.32 17.46 Apr 15, 2015 17.41 17.54 Apr 14, 2015 17.35 17.49 Apr 13, 2015 17.31 17.44 Apr 10, 2015 17.26 17.39 Apr 9, 2015 17.16 17.29 Apr 8, 2015 17.12 17.25 Apr 7, 2015 17.01 17.13 Apr 2, 2015 16.75 16.87 Apr 1, 2015 16.76 16.88 Mar 31, 2015 16.71 16.83 Mar 30, 2015 16.83 16.96 Mar 27, 2015 16.82 16.94 Mar 26, 2015 16.82 16.95 Mar 25, 2015 17.14 17.27 Mar 24, 2015 17.19 17.32 Mar 23, 2015 17.14 17.27 Mar 20, 2015 17.09 17.22 Mar 19, 2015 17.03 17.15 Mar 18, 2015 16.85 16.98 Mar 17, 2015 16.68 16.81 Mar 16, 2015 16.65 16.77 Mar 13, 2015 16.55 16.68 Mar 12, 2015 16.6 16.73 Mar 11, 2015 16.41 16.53 Mar 10, 2015 16.62 16.74 Mar 9, 2015 16.81 16.94 Mar 6, 2015 16.99 17.12 Mar 5, 2015 16.96 17.1 Mar 4, 2015 16.71 16.84 Mar 3, 2015 16.84 16.97 Mar 2, 2015 16.88 17.01 Feb 27, 2015 16.98 17.1 Feb 26, 2015 16.98 17.1 Feb 25, 2015 16.93 17.06 Feb 24, 2015 16.96 17.09 Feb 23, 2015 16.9 17.03 Feb 20, 2015 16.9 17.03 Feb 19, 2015 16.86 16.99 Feb 18, 2015 16.82 16.95 Feb 17, 2015 16.72 16.85 Feb 16, 2015 16.68 16.81 Feb 13, 2015 16.7 16.82 Feb 12, 2015 16.6 16.72 Feb 11, 2015 16.5 16.62 Feb 10, 2015 16.51 16.63 Feb 9, 2015 16.47 16.6 Feb 6, 2015 16.57 16.7 Feb 5, 2015 16.57 16.7 Feb 4, 2015 16.57 16.7 Feb 3, 2015 16.61 16.74 Feb 2, 2015 16.4 16.52 Jan 30, 2015 16.48 16.6 Jan 29, 2015 16.5 16.63 Jan 28, 2015 16.48 16.61 Jan 27, 2015 16.56 16.68 Jan 26, 2015 16.54 16.67 Jan 23, 2015 16.53 16.66 Jan 22, 2015 16.37 16.49 Jan 21, 2015 16.18 16.3 Jan 20, 2015 16.1 16.22 Jan 19, 2015 15.94 16.06 Jan 16, 2015 15.8 15.92 Jan 15, 2015 15.57 15.69 Jan 14, 2015 15.71 15.83 Jan 13, 2015 15.92 16.04 Jan 12, 2015 15.9 16.01 Jan 9, 2015 15.91 16.04 Jan 8, 2015 15.88 16 Jan 7, 2015 15.66 15.78 Jan 6, 2015 15.59 15.72 Jan 5, 2015 15.86 15.98 Jan 2, 2015 15.93 16.05 Dec 31, 2014 15.91 16.03 Dec 30, 2014 15.95 16.07 Dec 29, 2014 16.01 16.14 Dec 24, 2014 16 16.13 Dec 23, 2014 15.98 16.1 Dec 22, 2014 15.95 16.07 Dec 19, 2014 15.74 15.86 Dec 18, 2014 15.51 15.63 Dec 17, 2014 15.26 15.38 Dec 16, 2014 15.11 15.23 Dec 15, 2014 15.34 15.46 Dec 12, 2014 15.38 15.5 Dec 11, 2014 15.58 15.7 Dec 10, 2014 15.78 15.9 Dec 9, 2014 15.87 15.99 Dec 8, 2014 16.05 16.17 Dec 5, 2014 16.12 16.24 Dec 4, 2014 16.09 16.21 Dec 3, 2014 16.09 16.2 Dec 2, 2014 16.09 16.2 Dec 1, 2014 15.95 16.06 Nov 28, 2014 15.98 16.09 Nov 27, 2014 16.04 16.16 Nov 26, 2014 16.04 16.15 Nov 25, 2014 16.02 16.14 Nov 24, 2014 16 16.12 Nov 21, 2014 15.98 16.1 Nov 20, 2014 15.78 15.89 Nov 19, 2014 15.85 15.97 Nov 18, 2014 15.86 15.97 Nov 17, 2014 15.73 15.85 Nov 14, 2014 15.7 15.81 Nov 13, 2014 15.73 15.85 Nov 12, 2014 15.62 15.74 Nov 11, 2014 15.66 15.77 Nov 10, 2014 15.58 15.7 Nov 7, 2014 15.59 15.7 Nov 6, 2014 15.46 15.58 Nov 5, 2014 15.44 15.56 Nov 4, 2014 -- -- Nov 3, 2014 15.43 15.55 Oct 31, 2014 15.48 15.59 Oct 30, 2014 15.13 15.24 Oct 29, 2014 15.23 15.35 Oct 28, 2014 15.15 15.26 Oct 27, 2014 15.08 15.19 Oct 24, 2014 15.1 15.22 Oct 23, 2014 14.99 15.11 Oct 22, 2014 15.03 15.14 Oct 21, 2014 14.91 15.03 Oct 20, 2014 14.72 14.84 Oct 17, 2014 14.68 14.8 Oct 16, 2014 14.39 14.51 Oct 15, 2014 14.85 14.96 Oct 14, 2014 14.8 14.91 Oct 13, 2014 14.88 15 Oct 10, 2014 14.83 14.94 Oct 9, 2014 15.18 15.3 Oct 8, 2014 15.17 15.28 Oct 7, 2014 15.32 15.43 Oct 6, 2014 15.41 15.52 Oct 3, 2014 15.3 15.42 Oct 2, 2014 15.33 15.45 Oct 1, 2014 15.46 15.57 Sep 30, 2014 15.54 15.66 Sep 29, 2014 15.55 15.66 Sep 26, 2014 15.56 15.68 Sep 25, 2014 15.71 15.82 Sep 24, 2014 15.65 15.76 Sep 23, 2014 15.67 15.78 Sep 22, 2014 15.86 15.98 Sep 19, 2014 16.03 16.15 Sep 18, 2014 15.84 15.96 Sep 17, 2014 15.87 15.98 Sep 16, 2014 15.76 15.87 Sep 15, 2014 15.87 15.99 Sep 12, 2014 15.93 16.05 Sep 11, 2014 15.92 16.04 Sep 10, 2014 16.01 16.12 Sep 9, 2014 15.98 16.1 Sep 8, 2014 15.88 16 Sep 5, 2014 16.04 16.16 Sep 4, 2014 16.1 16.23 Sep 3, 2014 16.15 16.27 Sep 2, 2014 16.06 16.18 Sep 1, 2014 16.02 16.14 Aug 29, 2014 16.28 16.4 Aug 28, 2014 16.25 16.36 Aug 27, 2014 16.36 16.48 Aug 26, 2014 16.27 16.39 Aug 22, 2014 16.22 16.34 Aug 21, 2014 16.18 16.3 Aug 20, 2014 16.14 16.25 Aug 19, 2014 16.16 16.27 Aug 18, 2014 16.05 16.17 Aug 15, 2014 16.03 16.16 Aug 14, 2014 15.92 16.04 Aug 13, 2014 15.85 15.96 Aug 12, 2014 15.74 15.86 Aug 11, 2014 15.69 15.81 Aug 8, 2014 15.51 15.63 Aug 7, 2014 15.62 15.74 Aug 6, 2014 15.54 15.66 Aug 5, 2014 15.74 15.85 Aug 4, 2014 15.74 15.86 Aug 1, 2014 15.6 15.72 Jul 31, 2014 15.89 16.01 Jul 30, 2014 15.99 16.11 Jul 29, 2014 16.02 16.14 Jul 28, 2014 15.97 16.09 Jul 25, 2014 16.02 16.14 Jul 24, 2014 15.99 16.11 Jul 23, 2014 15.94 16.06 Jul 22, 2014 15.85 15.97 Jul 21, 2014 15.73 15.85 Jul 18, 2014 15.7 15.82 Jul 17, 2014 15.78 15.9 Jul 16, 2014 15.86 15.98 Jul 15, 2014 15.77 15.9 Jul 14, 2014 15.8 15.92 Jul 11, 2014 15.69 15.81 Jul 10, 2014 15.61 15.74 Jul 9, 2014 15.77 15.89 Jul 8, 2014 15.98 16.1 Jul 7, 2014 16.14 16.27 Jul 4, 2014 16.2 16.33 Jul 3, 2014 16.14 16.27 Jul 2, 2014 16.07 16.19 Jul 1, 2014 15.94 16.06 Jun 30, 2014 15.85 15.97 Jun 27, 2014 15.84 15.96 Jun 26, 2014 15.81 15.92 Jun 25, 2014 15.73 15.85 Jun 24, 2014 15.82 15.93 Jun 23, 2014 15.88 16 Jun 20, 2014 15.96 16.07 Jun 19, 2014 15.95 16.06 Jun 18, 2014 15.85 15.97 Jun 17, 2014 15.83 15.95 Jun 16, 2014 15.82 15.94 Jun 13, 2014 15.87 15.99 Jun 12, 2014 16.14 16.26 Jun 11, 2014 16.07 16.19 Jun 10, 2014 16.13 16.25 Jun 9, 2014 16.17 16.29 Jun 6, 2014 16.1 16.22 Jun 5, 2014 15.97 16.09 Jun 4, 2014 16.03 16.15 Jun 3, 2014 16 16.12 Jun 2, 2014 16.06 16.18 May 30, 2014 16.03 16.15 May 29, 2014 16.08 16.2 May 28, 2014 16.01 16.13 May 27, 2014 15.99 16.11 May 23, 2014 15.88 15.99 May 22, 2014 15.92 16.04 May 21, 2014 15.81 15.93 May 20, 2014 15.84 15.96 May 19, 2014 15.82 15.94 May 16, 2014 15.81 15.93 May 15, 2014 16.13 16.25 May 14, 2014 16.16 16.28 May 13, 2014 16.11 16.23 May 12, 2014 16.07 16.19 May 9, 2014 16.04 16.16 May 8, 2014 16.03 16.16 May 7, 2014 15.96 16.08 May 6, 2014 16.03 16.15 May 2, 2014 16.03 16.16 May 1, 2014 15.95 16.08 Apr 30, 2014 15.86 15.98 Apr 29, 2014 15.86 15.98 Apr 28, 2014 15.79 15.92 Apr 25, 2014 15.83 15.95 Apr 24, 2014 15.95 16.07 Apr 23, 2014 15.87 16 Apr 22, 2014 15.9 16.03 Apr 17, 2014 15.64 15.76 Apr 16, 2014 15.52 15.65 Apr 15, 2014 15.58 15.7 Apr 14, 2014 15.54 15.66 Apr 11, 2014 15.67 15.79 Apr 10, 2014 15.92 16.05 Apr 9, 2014 15.88 16.01 Apr 8, 2014 15.69 15.81 Apr 7, 2014 16.01 16.13 Apr 4, 2014 16.07 16.2 Apr 3, 2014 16.04 16.16 Apr 2, 2014 16.08 16.2 Apr 1, 2014 15.98 16.11 Mar 31, 2014 15.94 16.07 Mar 28, 2014 15.91 16.03 Mar 27, 2014 15.89 16.01 Mar 26, 2014 16 16.12 Mar 25, 2014 15.88 16.01 Mar 24, 2014 15.78 15.9 Mar 21, 2014 15.88 16.01 Mar 20, 2014 15.77 15.9 Mar 19, 2014 15.94 16.06 Mar 18, 2014 15.86 15.98 Mar 17, 2014 15.81 15.94 Mar 14, 2014 15.73 15.85 Mar 13, 2014 15.89 16.02 Mar 12, 2014 15.95 16.08 Mar 11, 2014 16.03 16.16 Mar 10, 2014 16.16 16.29 Mar 7, 2014 16.22 16.34 Mar 6, 2014 16.25 16.39 Mar 5, 2014 16.24 16.37 Mar 4, 2014 16.28 16.4 Mar 3, 2014 15.97 16.09 Feb 28, 2014 16.39 16.51 Feb 27, 2014 16.23 16.35 Feb 26, 2014 16.31 16.44 Feb 25, 2014 16.31 16.44 Feb 24, 2014 16.33 16.45 Feb 21, 2014 16.32 16.44 Feb 20, 2014 16.19 16.31 Feb 19, 2014 16.19 16.31 Feb 18, 2014 16.13 16.25 Feb 17, 2014 16.1 16.22 Feb 14, 2014 15.97 16.09 Feb 13, 2014 15.86 15.98 Feb 12, 2014 15.99 16.11 Feb 11, 2014 15.88 16 Feb 10, 2014 15.76 15.88 Feb 7, 2014 15.75 15.87 Feb 6, 2014 15.63 15.76 Feb 5, 2014 15.52 15.65 Feb 4, 2014 15.46 15.58 Feb 3, 2014 15.61 15.73 Jan 31, 2014 15.49 15.61 Jan 30, 2014 15.61 15.74 Jan 29, 2014 15.76 15.89 Jan 28, 2014 15.73 15.86 Jan 27, 2014 15.64 15.77 Jan 24, 2014 15.99 16.13 Jan 23, 2014 16.3 16.44 Jan 22, 2014 16.34 16.48 Jan 21, 2014 16.37 16.51 Jan 20, 2014 16.36 16.5 Jan 17, 2014 16.36 16.49 Jan 16, 2014 16.37 16.5 Jan 15, 2014 16.32 16.46 Jan 14, 2014 16.2 16.33 Jan 13, 2014 16.17 16.31 Jan 10, 2014 16.19 16.32 Jan 9, 2014 16.14 16.27 Jan 8, 2014 16.15 16.28 Jan 7, 2014 16.19 16.33 Jan 6, 2014 16.13 16.27 Jan 3, 2014 16.07 16.21 Jan 2, 2014 16.06 16.19 Dec 31, 2013 16.07 16.21 Dec 30, 2013 16.01 16.14 Dec 27, 2013 16 16.13 Dec 24, 2013 15.92 16.06 Dec 23, 2013 15.79 15.92 Dec 20, 2013 15.68 15.81 Dec 19, 2013 15.62 15.75 Dec 18, 2013 15.49 15.63 Dec 17, 2013 15.46 15.59 Dec 16, 2013 15.37 15.5 Dec 13, 2013 15.36 15.49 Dec 12, 2013 15.29 15.42 Dec 11, 2013 15.53 15.66 Dec 10, 2013 15.55 15.68 Dec 9, 2013 15.46 15.59 Dec 6, 2013 15.46 15.6 Dec 5, 2013 15.38 15.52 Dec 4, 2013 15.41 15.54 Dec 3, 2013 15.47 15.6 Dec 2, 2013 15.62 15.75 Nov 29, 2013 15.74 15.88 Nov 28, 2013 15.69 15.83 Nov 27, 2013 15.68 15.81 Nov 26, 2013 15.67 15.8 Nov 25, 2013 15.68 15.81 Nov 22, 2013 15.57 15.7 Nov 21, 2013 15.59 15.72 Nov 20, 2013 15.57 15.7 Nov 19, 2013 15.57 15.7 Nov 18, 2013 15.64 15.77 Nov 15, 2013 15.6 15.73 Nov 14, 2013 15.54 15.68 Nov 13, 2013 15.51 15.64 Nov 12, 2013 15.66 15.79 Nov 11, 2013 15.67 15.8 Nov 8, 2013 15.6 15.73 Nov 7, 2013 15.71 15.84 Nov 6, 2013 15.76 15.89 Nov 5, 2013 15.66 15.79 Nov 4, 2013 15.78 15.92 Nov 1, 2013 15.71 15.84 Oct 31, 2013 15.72 15.85 Oct 30, 2013 15.84 15.97 Oct 29, 2013 15.75 15.88 Oct 28, 2013 15.71 15.84 Oct 25, 2013 15.72 15.85 Oct 24, 2013 15.7 15.83 Oct 23, 2013 15.64 15.77 Oct 22, 2013 15.62 15.75 Oct 21, 2013 15.56 15.69 Oct 18, 2013 15.46 15.59 Oct 17, 2013 15.35 15.48 Oct 16, 2013 15.2 15.34 Oct 15, 2013 15.32 15.45 Oct 14, 2013 15.16 15.29 Oct 11, 2013 15.09 15.22 Oct 10, 2013 14.9 15.03 Oct 9, 2013 14.78 14.91 Oct 8, 2013 14.83 14.96 Oct 7, 2013 14.83 14.96 Oct 4, 2013 15.01 15.13 Oct 3, 2013 15 15.13 Oct 2, 2013 14.95 15.08 Oct 1, 2013 15 15.13 Sep 30, 2013 14.96 15.09 Sep 27, 2013 15.07 15.2 Sep 26, 2013 15.15 15.29 Sep 25, 2013 15.17 15.3 Sep 24, 2013 15.19 15.32 Sep 23, 2013 15.25 15.38 Sep 20, 2013 15.34 15.47 Sep 19, 2013 15.43 15.56 Sep 18, 2013 15.25 15.38 Sep 17, 2013 15.29 15.42 Sep 16, 2013 15.36 15.49 Sep 13, 2013 15.22 15.34 Sep 12, 2013 15.23 15.36 Sep 11, 2013 15.28 15.41 Sep 10, 2013 15.27 15.4 Sep 9, 2013 15.09 15.22 Sep 6, 2013 15.11 15.24 Sep 5, 2013 15.07 15.21 Sep 4, 2013 14.92 15.05 Sep 3, 2013 15.02 15.15 Sep 2, 2013 15.03 15.16 Aug 30, 2013 14.95 15.08 Aug 29, 2013 14.97 15.1 Aug 28, 2013 14.83 14.96 Aug 27, 2013 14.95 15.08 Aug 23, 2013 15.02 15.15 Aug 22, 2013 14.96 15.09 Aug 21, 2013 14.87 15 Aug 20, 2013 14.89 15.02 Aug 19, 2013 15.05 15.18 Aug 16, 2013 14.98 15.11 Aug 15, 2013 15.1 15.23 Aug 14, 2013 15.33 15.46 Aug 13, 2013 15.3 15.43 Aug 12, 2013 15.22 15.35 Aug 9, 2013 1523 1536 Aug 8, 2013 1522 1536 Aug 7, 2013 1523 1536 Aug 6, 2013 1535 1548 Aug 5, 2013 1540 1553 Aug 2, 2013 1539 1553 Aug 1, 2013 1531 1545 Jul 31, 2013 1544 1557 Jul 30, 2013 1536 1550 Jul 29, 2013 1537 1550 Jul 26, 2013 1536 1549 Jul 25, 2013 1530 1543 Jul 24, 2013 1550 1564 Jul 23, 2013 1551 1564 Jul 22, 2013 1547 1560 Jul 19, 2013 1548 1561 Jul 18, 2013 1543 1556 Jul 17, 2013 1533 1546 Jul 16, 2013 1540 1553 Jul 15, 2013 1542 1555 Jul 12, 2013 1544 1557 Jul 11, 2013 1533 1546 Jul 10, 2013 1518 1531 Jul 9, 2013 1525 1538 Jul 8, 2013 1508 1521 Jul 5, 2013 -- -- Jul 4, 2013 1475 1488 Jul 3, 2013 1452 1465 Jul 2, 2013 1469 1482 Jul 1, 2013 1465 1477 Jun 28, 2013 1456 1469 Jun 27, 2013 1442 1454 Jun 26, 2013 1440 1453 Jun 25, 2013 1418 1430 Jun 24, 2013 1409 1421 Jun 21, 2013 1450 1463 Jun 20, 2013 1443 1455 Jun 19, 2013 1475 1488 Jun 18, 2013 1483 1495 Jun 17, 2013 1476 1488 Jun 14, 2013 1465 1477 Jun 13, 2013 1448 1460 Jun 12, 2013 1475 1488 Jun 11, 2013 1463 1475 Jun 10, 2013 1486 1499 Jun 7, 2013 1470 1482 Jun 6, 2013 1490 1503 Jun 5, 2013 1502 1514 Jun 4, 2013 1520 1533 Jun 3, 2013 1523 1535 May 31, 2013 1523 1536 May 30, 2013 1531 1544 May 29, 2013 1535 1548 May 28, 2013 1554 1567 May 24, 2013 1531 1543 May 23, 2013 1541 1554 May 22, 2013 1563 1576 May 21, 2013 1559 1571 May 20, 2013 1546 1559 May 17, 2013 1544 1557 May 16, 2013 1541 1554 May 15, 2013 1540 1552 May 14, 2013 1523 1536 May 13, 2013 1518 1531 May 10, 2013 1526 1538 May 9, 2013 -- -- May 8, 2013 -- -- May 7, 2013 1508 1520 May 3, 2013 1490 1502 May 2, 2013 -- -- May 1, 2013 -- -- Apr 30, 2013 1482 1494 Apr 29, 2013 1478 1490 Apr 26, 2013 -- -- Apr 25, 2013 1478 1491 Apr 24, 2013 1469 1482 Apr 23, 2013 -- -- Apr 22, 2013 -- -- Apr 19, 2013 -- -- Apr 18, 2013 1444 1457 Apr 17, 2013 -- -- Apr 16, 2013 -- -- Apr 15, 2013 -- -- Apr 12, 2013 -- -- Apr 11, 2013 -- -- Apr 10, 2013 -- -- Apr 9, 2013 -- -- Apr 8, 2013 -- -- Apr 5, 2013 -- -- Apr 4, 2013 -- -- Apr 3, 2013 -- -- Apr 2, 2013 1496 1509 Mar 28, 2013 -- -- Mar 27, 2013 -- -- Mar 26, 2013 -- -- Mar 25, 2013 1490 1503 Mar 22, 2013 1479 1491 Mar 21, 2013 1477 1489 Mar 20, 2013 1488 1501 Mar 19, 2013 -- -- Mar 18, 2013 1486 1499 Mar 15, 2013 1499 1512 Mar 14, 2013 1500 1512 Mar 13, 2013 1487 1499 Mar 12, 2013 1500 1512 Mar 11, 2013 1495 1507 Mar 8, 2013 1492 1504 Mar 7, 2013 1488 1501 Mar 6, 2013 1488 1500 Mar 5, 2013 1472 1485 Mar 4, 2013 1456 1468 Mar 1, 2013 1455 1467 Feb 28, 2013 1461 1474 Feb 27, 2013 1445 1458 Feb 26, 2013 1439 1452 Feb 25, 2013 1464 1478 Feb 22, 2013 1458 1471 Feb 21, 2013 1442 1456 Feb 20, 2013 1467 1481 Feb 19, 2013 1452 1465 Feb 18, 2013 1445 1458 Feb 15, 2013 1449 1463 Feb 14, 2013 1444 1457 Feb 13, 2013 1446 1460 Feb 12, 2013 1434 1448 Feb 11, 2013 1431 1444 Feb 8, 2013 1428 1442 Feb 7, 2013 1428 1442 Feb 6, 2013 1434 1447 Feb 5, 2013 1423 1436 Feb 4, 2013 1431 1444 Feb 1, 2013 1427 1440 Jan 31, 2013 1439 1451 Jan 30, 2013 1448 1462 Jan 29, 2013 1443 1456 Jan 28, 2013 1444 1457 Jan 25, 2013 1441 1454 Jan 24, 2013 1428 1441 Jan 23, 2013 1421 1434 Jan 22, 2013 1419 1432 Jan 21, 2013 1419 1432 Jan 18, 2013 1419 1432 Jan 17, 2013 1405 1418 Jan 16, 2013 1402 1416 Jan 15, 2013 1407 1420 Jan 14, 2013 1410 1423 Jan 11, 2013 1406 1419 Jan 10, 2013 1405 1419 Jan 9, 2013 1400 1413 Jan 8, 2013 1399 1413 Jan 7, 2013 1398 1411 Jan 4, 2013 1392 1406 Jan 3, 2013 1388 1402 Jan 2, 2013 1391 1405 Dec 31, 2012 1363 1377 Dec 28, 2012 1368 1382 Dec 27, 2012 1373 1387 Dec 24, 2012 1367 1381 Dec 21, 2012 1363 1377 Dec 20, 2012 1372 1385 Dec 19, 2012 1372 1385 Dec 18, 2012 1363 1376 Dec 17, 2012 1356 1368 Dec 14, 2012 1364 1376 Dec 13, 2012 1362 1374 Dec 12, 2012 1365 1377 Dec 11, 2012 1366 1379 Dec 10, 2012 1360 1373 Dec 7, 2012 1358 1371 Dec 6, 2012 13.59 13.73 Dec 5, 2012 13.57 13.7 Dec 4, 2012 13.54 13.67 Dec 3, 2012 13.59 13.72 Nov 30, 2012 13.56 13.69 Nov 29, 2012 13.5 13.63 Nov 28, 2012 13.36 13.48 Nov 27, 2012 13.4 13.53 Nov 26, 2012 13.37 13.5 Nov 23, 2012 13.38 13.51 Nov 22, 2012 13.33 13.46 Nov 21, 2012 13.26 13.38 Nov 20, 2012 13.22 13.34 Nov 19, 2012 13.1 13.22 Nov 16, 2012 13.09 13.22 Nov 15, 2012 13.18 13.31 Nov 14, 2012 13.33 13.45 Nov 13, 2012 13.27 13.39 Nov 12, 2012 13.37 13.5 Nov 9, 2012 13.32 13.44 Nov 8, 2012 13.41 13.54 Nov 7, 2012 13.6 13.73 Nov 6, 2012 13.52 13.65 Nov 5, 2012 13.44 13.56 Nov 2, 2012 13.49 13.62 Nov 1, 2012 13.37 13.5 Oct 31, 2012 13.41 13.53 Oct 30, 2012 13.42 13.55 Oct 29, 2012 13.32 13.44 Oct 26, 2012 13.29 13.41 Oct 25, 2012 13.43 13.56 Oct 24, 2012 13.38 13.5 Oct 23, 2012 13.38 13.5 Oct 22, 2012 13.59 13.71 Oct 19, 2012 13.6 13.72 Oct 18, 2012 13.58 13.71 Oct 17, 2012 13.56 13.69 Oct 16, 2012 13.46 13.59 Oct 15, 2012 13.41 13.53 Oct 12, 2012 13.38 13.5 Oct 11, 2012 13.36 13.48 Oct 10, 2012 13.31 13.43 Oct 9, 2012 13.39 13.51 Oct 8, 2012 13.4 13.53 Oct 5, 2012 13.45 13.57 Oct 4, 2012 13.4 13.53 Oct 3, 2012 13.36 13.49 Oct 2, 2012 13.39 13.52 Oct 1, 2012 13.32 13.45 Sep 28, 2012 13.24 13.36 Sep 27, 2012 13.23 13.36 Sep 26, 2012 13.27 13.39 Sep 25, 2012 13.36 13.48 Sep 24, 2012 13.32 13.44 Sep 21, 2012 13.4 13.52 Sep 20, 2012 13.4 13.53 Sep 19, 2012 13.46 13.58 Sep 18, 2012 13.42 13.55 Sep 17, 2012 13.55 13.68 Sep 14, 2012 13.59 13.72 Sep 13, 2012 13.27 13.4 Sep 12, 2012 13.3 13.43 Sep 11, 2012 13.25 13.37 Sep 10, 2012 13.32 13.45 Sep 7, 2012 13.29 13.41 Sep 6, 2012 13.05 13.18 Sep 5, 2012 12.97 13.1 Sep 4, 2012 13.02 13.15 Sep 3, 2012 13.15 13.28 Aug 31, 2012 13.12 13.24 Aug 30, 2012 13.06 13.19 Aug 29, 2012 13.09 13.22 Aug 28, 2012 13.13 13.26 Aug 24, 2012 13.14 13.27 Aug 23, 2012 13.24 13.36 Aug 22, 2012 13.2 13.33 Aug 21, 2012 13.33 13.44 Aug 20, 2012 13.31 13.43 Aug 17, 2012 13.33 13.45 Aug 16, 2012 13.26 13.38 Aug 15, 2012 13.29 13.41 Aug 14, 2012 13.28 13.39 Aug 13, 2012 13.23 13.35 Aug 10, 2012 13.22 13.34 Aug 9, 2012 13.24 13.36 Aug 8, 2012 13.14 13.25 Aug 7, 2012 13.05 13.17 Aug 6, 2012 13.14 13.26 Aug 3, 2012 12.99 13.11 Aug 2, 2012 12.96 13.08 Aug 1, 2012 12.85 12.97 Jul 31, 2012 13.04 13.16 Jul 30, 2012 13.03 13.15 Jul 27, 2012 12.86 12.97 Jul 26, 2012 12.74 12.86 Jul 25, 2012 12.67 12.78 Jul 24, 2012 12.7 12.81 Jul 23, 2012 12.77 12.88 Jul 20, 2012 13.05 13.16 Jul 19, 2012 13.06 13.18 Jul 18, 2012 12.89 13.01 Jul 17, 2012 12.86 12.98 Jul 16, 2012 12.95 13.07 Jul 13, 2012 12.93 13.04 Jul 12, 2012 12.8 12.92 Jul 11, 2012 12.95 13.07 Jul 10, 2012 13.02 13.13 Jul 9, 2012 12.96 13.08 Jul 6, 2012 13.06 13.18 Jul 5, 2012 13.13 13.25 Jul 4, 2012 13.08 13.19 Jul 3, 2012 13.02 13.14 Jul 2, 2012 12.91 13.02 Jun 29, 2012 12.83 12.94 Jun 28, 2012 12.57 12.68 Jun 27, 2012 12.54 12.65 Jun 26, 2012 12.49 12.61 Jun 25, 2012 12.56 12.67 Jun 22, 2012 12.64 12.75 Jun 21, 2012 12.81 12.93 Jun 20, 2012 12.83 12.94 Jun 19, 2012 12.66 12.77 Jun 18, 2012 12.55 12.66 Jun 15, 2012 12.53 12.64 Jun 14, 2012 12.41 12.52 Jun 13, 2012 12.49 12.6 Jun 12, 2012 12.48 12.59 Jun 11, 2012 12.57 12.69 Jun 8, 2012 12.38 12.5 Jun 7, 2012 12.43 12.55 Jun 6, 2012 12.23 12.34 Jun 1, 2012 12.08 12.19 May 31, 2012 12.27 12.38 May 30, 2012 12.15 12.26 May 29, 2012 12.31 12.42 May 28, 2012 12.36 12.47 May 25, 2012 12.18 12.29 May 24, 2012 12.24 12.35 May 23, 2012 12.16 12.27 May 22, 2012 12.25 12.36 May 21, 2012 12.13 12.24 May 18, 2012 12.11 12.22 May 17, 2012 12.26 12.37 May 16, 2012 12.33 12.44 May 15, 2012 12.51 12.62 May 14, 2012 12.52 12.63 May 11, 2012 12.62 12.73 May 10, 2012 12.61 12.73 May 9, 2012 12.56 12.67 May 8, 2012 12.87 12.98 May 4, 2012 13.11 13.23 May 3, 2012 13.27 13.39 May 2, 2012 13.26 13.37 May 1, 2012 13.2 13.32 Apr 30, 2012 13.22 13.33 Apr 27, 2012 13.23 13.34 Apr 26, 2012 13.13 13.24 Apr 25, 2012 13.11 13.23 Apr 24, 2012 13.02 13.14 Apr 23, 2012 13.02 13.14 Apr 20, 2012 13.21 13.33 Apr 19, 2012 13.27 13.38 Apr 18, 2012 13.16 13.27 Apr 17, 2012 13.05 13.16 Apr 16, 2012 13 13.11 Apr 13, 2012 13.04 13.16 Apr 12, 2012 12.91 13.03 Apr 11, 2012 12.84 12.95 Apr 10, 2012 12.92 13.04 Apr 5, 2012 12.98 13.1 Apr 4, 2012 13.16 13.28 Apr 3, 2012 13.36 13.48 Apr 2, 2012 13.16 13.28 Mar 30, 2012 13.19 13.31 Mar 29, 2012 13.13 13.25 Mar 28, 2012 13.33 13.45 Mar 27, 2012 13.44 13.56 Mar 26, 2012 13.35 13.47 Mar 23, 2012 13.21 13.33 Mar 22, 2012 13.27 13.39 Mar 21, 2012 13.39 13.51 Mar 20, 2012 13.38 13.5 Mar 19, 2012 13.51 13.63 Mar 16, 2012 13.55 13.68 Mar 15, 2012 13.46 13.59 Mar 14, 2012 13.54 13.66 Mar 13, 2012 13.45 13.57 Mar 12, 2012 13.3 13.43 Mar 9, 2012 13.25 13.38 Mar 8, 2012 13.27 13.39 Mar 7, 2012 13.07 13.2 Mar 6, 2012 13.1 13.22 Mar 5, 2012 13.29 13.42 Mar 2, 2012 13.39 13.51 Mar 1, 2012 13.35 13.47 Feb 29, 2012 13.39 13.51 Feb 28, 2012 13.38 13.51 Feb 27, 2012 13.29 13.41 Feb 24, 2012 13.4 13.53 Feb 23, 2012 13.37 13.5 Feb 22, 2012 13.29 13.42 Feb 21, 2012 13.34 13.46 Feb 20, 2012 13.41 13.54 Feb 17, 2012 13.29 13.41 Feb 16, 2012 13.17 13.29 Feb 15, 2012 13.28 13.4 Feb 14, 2012 13.26 13.39 Feb 13, 2012 13.26 13.38 Feb 10, 2012 13.17 13.29 Feb 9, 2012 13.18 13.31 Feb 8, 2012 13.17 13.29 Feb 7, 2012 13.11 13.23 Feb 6, 2012 13.15 13.27 Feb 3, 2012 13.02 13.14 Feb 2, 2012 12.95 13.07 Feb 1, 2012 12.87 12.98 Jan 31, 2012 12.82 12.94 Jan 30, 2012 12.78 12.89 Jan 27, 2012 12.99 13.11 Jan 26, 2012 13.01 13.13 Jan 25, 2012 12.87 12.99 Jan 24, 2012 12.86 12.98 Jan 23, 2012 12.97 13.1 Jan 20, 2012 12.92 13.04 Jan 19, 2012 12.91 13.03 Jan 18, 2012 12.84 12.96 Jan 17, 2012 12.8 12.92 Jan 16, 2012 12.67 12.79 Jan 13, 2012 12.76 12.89 Jan 12, 2012 12.77 12.9 Jan 11, 2012 12.7 12.82 Jan 10, 2012 12.72 12.84 Jan 9, 2012 12.64 12.76 Jan 6, 2012 12.69 12.81 Jan 5, 2012 12.65 12.77 Jan 4, 2012 12.78 12.9 Jan 3, 2012 12.68 12.8 Dec 30, 2011 12.54 12.66 Dec 29, 2011 12.41 12.53 Dec 28, 2011 12.49 12.61 Dec 23, 2011 12.4 12.51 Dec 22, 2011 12.29 12.4 Dec 21, 2011 12.25 12.36 Dec 20, 2011 12.06 12.17 Dec 19, 2011 12.16 12.28 Dec 16, 2011 12.22 12.33 Dec 15, 2011 12.13 12.25 Dec 14, 2011 12.23 12.35 Dec 13, 2011 12.3 12.42 Dec 12, 2011 12.37 12.49 Dec 9, 2011 12.44 12.56 Dec 8, 2011 12.53 12.65 Dec 7, 2011 12.56 12.67 Dec 6, 2011 12.55 12.66 Dec 5, 2011 12.53 12.65 Dec 2, 2011 12.53 12.65 Dec 1, 2011 12.47 12.58 Nov 30, 2011 12.42 12.53 Nov 29, 2011 12.03 12.14 Nov 28, 2011 11.9 12.01 Nov 25, 2011 11.55 11.66 Nov 24, 2011 11.67 11.78 Nov 23, 2011 11.7 11.81 Nov 22, 2011 11.86 11.97 Nov 21, 2011 11.84 11.95 Nov 18, 2011 12.13 12.25 Nov 17, 2011 12.13 12.24 Nov 16, 2011 12.3 12.41 Nov 15, 2011 12.22 12.33 Nov 14, 2011 12.37 12.49 Nov 11, 2011 12.29 12.4 Nov 10, 2011 12.3 12.43 Nov 9, 2011 12.3 12.42 Nov 8, 2011 12.54 12.66 Nov 7, 2011 12.3 12.43 Nov 4, 2011 12.49 12.62 Nov 3, 2011 12.34 12.46 Nov 2, 2011 12.13 12.25 Nov 1, 2011 12.05 12.16 Oct 31, 2011 12.61 12.73 Oct 28, 2011 12.73 12.85 Oct 27, 2011 12.71 12.83 Oct 26, 2011 12.36 12.48 Oct 25, 2011 12.4 12.51 Oct 24, 2011 12.25 12.37 Oct 21, 2011 12.11 12.23 Oct 20, 2011 12.11 12.22 Oct 19, 2011 12.19 12.31 Oct 18, 2011 12 12.11 Oct 17, 2011 12.23 12.35 Oct 14, 2011 12.16 12.28 Oct 13, 2011 12.03 12.15 Oct 12, 2011 12.07 12.19 Oct 11, 2011 11.95 12.06 Oct 10, 2011 11.93 12.04 Oct 7, 2011 11.75 11.86 Oct 6, 2011 11.61 11.72 Oct 5, 2011 11.31 11.42 Oct 4, 2011 11.06 11.17 Oct 3, 2011 11.32 11.43 Sep 30, 2011 11.5 11.6 Sep 29, 2011 11.6 11.71 Sep 28, 2011 11.85 11.97 Sep 27, 2011 11.71 11.82 Sep 26, 2011 11.5 11.61 Sep 23, 2011 11.21 11.32 Sep 22, 2011 11.37 11.48 Sep 21, 2011 12 12.11 Sep 20, 2011 11.99 12.11 Sep 19, 2011 11.9 12.01 Sep 16, 2011 12.12 12.24 Sep 15, 2011 12.03 12.14 Sep 14, 2011 11.86 11.98 Sep 13, 2011 11.57 11.68 Sep 12, 2011 11.56 11.67 Sep 9, 2011 12 12.12 Sep 8, 2011 12.07 12.19 Sep 7, 2011 11.84 11.95 Sep 6, 2011 11.67 11.78 Sep 5, 2011 11.65 11.76 Sep 2, 2011 11.97 12.08 Sep 1, 2011 12.02 12.14 Aug 31, 2011 12.07 12.19 Aug 30, 2011 11.73 11.85 Aug 26, 2011 11.44 11.56 Aug 25, 2011 11.64 11.76 Aug 24, 2011 11.49 11.61 Aug 23, 2011 11.52 11.63 Aug 22, 2011 11.5 11.61 Aug 19, 2011 11.15 11.27 Aug 18, 2011 11.74 11.86 Aug 17, 2011 11.92 12.04 BlackRock UK Equity Fund Fund Inception 17-Aug-2011 Month End Date Monthly Total (NAV) Return Aug 31, 2011 -0.167785 Sep 30, 2011 -3.697479 Oct 31, 2011 10.034904 Nov 30, 2011 -3.568596 Dec 31, 2011 2.796053 Jan 31, 2012 2.56 Feb 29, 2012 5.008729 Mar 31, 2012 -1.493652 Apr 30, 2012 0.227445 May 31, 2012 -7.186082 Jun 30, 2012 4.400978 Jul 31, 2012 1.795472 Aug 31, 2012 2.190107 Sep 30, 2012 0.914634 Oct 31, 2012 1.283988 Nov 30, 2012 1.118568 Dec 31, 2012 0.516224 Jan 31, 2013 5.575935 Feb 28, 2013 2.598909 Mar 31, 2013 1.779603 Apr 30, 2013 -0.336247 May 31, 2013 2.766532 Jun 30, 2013 -4.399212 Jul 31, 2013 6.043956 Aug 31, 2013 -1.711363 Sep 30, 2013 0.449879 Oct 31, 2013 5.080214 Nov 30, 2013 0.127226 Dec 31, 2013 2.096569 Jan 31, 2014 -3.60921 Feb 28, 2014 5.8102 Mar 31, 2014 -1.972045 Apr 30, 2014 -0.501882 May 31, 2014 1.071879 Jun 30, 2014 -1.122895 Jul 31, 2014 0.252366 Aug 31, 2014 2.454374 Sep 30, 2014 -2.918672 Oct 31, 2014 -0.3861 Nov 30, 2014 3.229974 Dec 31, 2014 -0.438048 Jan 31, 2015 3.582652 Feb 28, 2015 3.033981 Mar 31, 2015 -0.920424 Apr 30, 2015 1.49611 May 31, 2015 3.478774 Jun 30, 2015 -4.957265 Jul 31, 2015 2.218225 Aug 31, 2015 -5.219941 Sep 30, 2015 -1.852938 Oct 31, 2015 4.746632 Nov 30, 2015 1.653399 Dec 31, 2015 -0.542169 Jan 31, 2016 -5.996366 Feb 29, 2016 1.546392 Mar 31, 2016 2.443551 Apr 30, 2016 0.811993 May 31, 2016 2.416357 Jun 30, 2016 -1.451906 Jul 31, 2016 6.691222 Aug 31, 2016 2.589183 Sep 30, 2016 1.094521 Oct 31, 2016 0.281532 Nov 30, 2016 0 Dec 31, 2016 3.986524 Jan 31, 2017 0.053996 Feb 28, 2017 2.320561 Mar 31, 2017 1.695254 Apr 30, 2017 1.619645 May 31, 2017 4.421594 Jun 30, 2017 -2.461841 Jul 31, 2017 0.201918 Aug 31, 2017 0.906801 Sep 30, 2017 0.124397 Oct 31, 2017 2.582278 Nov 30, 2017 -0.88845 Dec 31, 2017 3.386454 Jan 31, 2018 -1.204239 Feb 28, 2018 -3.266699 Mar 31, 2018 -1.619652 Apr 30, 2018 6.639218 May 31, 2018 3.233591 Jun 30, 2018 0.607761 Jul 31, 2018 0.789963 Aug 31, 2018 -1.475334 Sep 30, 2018 -0.153714 Oct 31, 2018 -7.83848 Nov 30, 2018 -2.010309 Dec 31, 2018 -4.155708 Jan 31, 2019 5.159166 Feb 28, 2019 2.557411 Mar 31, 2019 2.805927 Apr 30, 2019 5.037406 May 31, 2019 -1.377018 Jun 30, 2019 2.985075 Jul 31, 2019 3.085554 Aug 31, 2019 -1.768707 Sep 30, 2019 1.68002 Oct 31, 2019 -1.245962 Nov 30, 2019 2.476636 Dec 31, 2019 3.328773 Jan 31, 2020 -1.323919 Feb 29, 2020 -9.123435 Mar 31, 2020 -16.265825 Apr 30, 2020 10.348906 May 31, 2020 4.340836 Jun 30, 2020 -0.308166 Jul 31, 2020 -1.236476 Aug 31, 2020 3.12989 Sep 30, 2020 -0.610828 Oct 31, 2020 -4.573484 Nov 30, 2020 10.339257 Dec 31, 2020 4.343582 Jan 31, 2021 -0.280636 Feb 28, 2021 1.078799 Mar 31, 2021 1.192439 Apr 30, 2021 4.461822 May 31, 2021 0.746555 Jun 30, 2021 1.400629 Jul 31, 2021 0.905172 Aug 31, 2021 2.135839 Sep 30, 2021 -1.175143 Oct 31, 2021 0.644053 Nov 30, 2021 -1.62116 Dec 31, 2021 4.683435 Jan 31, 2022 -4.308202 Feb 28, 2022 -1.660844 Mar 31, 2022 2.209503 Apr 30, 2022 -1.130225 May 31, 2022 0.168337 Jun 30, 2022 -6.979393 Jul 31, 2022 7.433497 Aug 31, 2022 -2.16829 Sep 30, 2022 -6.674992 Oct 31, 2022 2.460992 Nov 30, 2022 7.423309 Dec 31, 2022 -1.386955 Jan 31, 2023 4.102691 Feb 28, 2023 2.219062 Mar 31, 2023 -2.148404 Apr 30, 2023 2.309632 May 31, 2023 -1.078327 Jun 30, 2023 0.691755 Jul 31, 2023 1.484539 Aug 31, 2023 -1.832579 Sep 30, 2023 2.543287 Oct 31, 2023 -4.601931 Nov 30, 2023 3.813734 Dec 31, 2023 4.858143 Jan 31, 2024 -0.592212 Feb 29, 2024 -0.370852