iShares Pacific ex Japan Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE World Asia-Pacific ex-Japan Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in the Asia Pacific region excluding Japan. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 2,115,678,037
Share Class Inception Date
Aug 18, 2005
Fund Inception Date
Aug 18, 2005
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE Asia Pacific ex Japan Index (custom) (GBP)
SFDR Classification
-
Initial Charge
0.00%
Ongoing Charge
0.23%
ISIN
GB00B08HD695
Annual Management Fee
0.20%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1000000
Minimum Subsequent Investment
GBP 100
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Asia-Pacific ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BPXJPEA
SEDOL
B08HD69
29-Feb-2024
iShares Pacific ex Japan Equity Index Fund (UK)
Inception Date
Aug 18, 2005
Fund Holdings as of
-
Total Net Assets
GBP 744,588,920.32
Number of Securities
627.00
Shares Outstanding
159,989,783.66
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
11.948
SAMSUNG ELECTRONICS LTD
6.0326
BHP GROUP LTD
3.3028
COMMONWEALTH BANK OF AUSTRALIA
2.9331
AIA GROUP LTD
2.1031
CSL LTD
2.059
NATIONAL AUSTRALIA BANK LTD
1.5867
SK HYNIX INC
1.4543
WESTPAC BANKING CORPORATION CORP
1.374
ANZ GROUP HOLDINGS LTD
1.2765
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
4.657236
0.000626
0.013443255930816625
Mar 27, 2024
4.65661
-0.000087
-0.0018682770212448867
Mar 26, 2024
4.656697
0.007706
0.16575639746344958
Mar 25, 2024
4.648991
-0.018768
-0.40207731376020056
Mar 22, 2024
4.667759
0.003579
0.07673374526712091
Mar 21, 2024
4.66418
0.10539
2.311797648060121
Mar 20, 2024
4.55879
0.003387
0.07435127034863875
Mar 19, 2024
4.555403
-0.019753
-0.43174484105022864
Mar 18, 2024
4.575156
0.01662
0.36459073702609784
Mar 15, 2024
4.558536
-0.061679
-1.3349811642964666
Mar 14, 2024
4.620215
0.0074
0.1604226486429653
Mar 13, 2024
4.612815
0.004001
0.08681192167876595
Mar 12, 2024
4.608814
0.050276
1.1028974640553617
Mar 11, 2024
4.558538
-0.043313
-0.9412082225174174
Mar 8, 2024
4.601851
0.046259
1.0154333399479145
Mar 7, 2024
4.555592
0.044483
0.9860768161443229
Mar 6, 2024
4.511109
0.00623
0.1382945024716535
Mar 5, 2024
4.504879
-0.032892
-0.7248492707102231
Mar 4, 2024
4.537771
0.043087
0.9586213402321498
Mar 1, 2024
4.494684
0.008989
0.20039258130568396
Feb 29, 2024
4.485695
0.013106
0.2930293840994556
Feb 28, 2024
4.472589
0.003949
0.08837140606538008
Feb 27, 2024
4.46864
-0.002825
-0.06317839902582263
Feb 26, 2024
4.471465
-0.019018
-0.42351791555607715
Feb 23, 2024
4.490483
0.002249
0.05010879557527526
Feb 22, 2024
4.488234
0.023758
0.532156517360604
Feb 21, 2024
4.464476
-0.026951
-0.600054281189475
Feb 20, 2024
4.491427
0.017831
0.3985831532395862
Feb 19, 2024
4.473596
-0.001465
-0.03273698392044265
Feb 16, 2024
4.475061
0.014976
0.3357783539999798
Feb 15, 2024
4.460085
0.03403
0.7688562387950444
Feb 14, 2024
4.426055
-0.008471
-0.19102379825938556
Feb 13, 2024
4.434526
-0.009761
-0.21963028040268326
Feb 12, 2024
4.444287
-0.006328
-0.14218259723656168
Feb 9, 2024
4.450615
0.013077
0.29469043420022545
Feb 8, 2024
4.437538
0.021193
0.47987645892700864
Feb 7, 2024
4.416345
0.006648
0.1507586575676288
Feb 6, 2024
4.409697
0.016577
0.37734002258076266
Feb 5, 2024
4.39312
0.004634
0.10559450343466972
Feb 2, 2024
4.388486
0.051206
1.1806016674044562
Feb 1, 2024
4.33728
0.003873
0.08937540369506027
Jan 31, 2024
4.333407
-0.020313
-0.4665665224222045
Jan 30, 2024
4.35372
-0.002569
-0.05897221235781189
Jan 29, 2024
4.356289
0.045038
1.04466197862291
Jan 26, 2024
4.311251
0.001555
0.03608143126568556
Jan 25, 2024
4.309696
0.01823
0.4247965613615487
Jan 24, 2024
4.291466
0.009136
0.21334180224317137
Jan 23, 2024
4.28233
0.028574
0.6717357554123932
Jan 22, 2024
4.253756
-0.007278
-0.17080361245650705
Jan 19, 2024
4.261034
0.068463
1.6329598234591614
Jan 18, 2024
4.192571
0.024942
0.598469777420207
Jan 17, 2024
4.167629
-0.098989
-2.3200811509256276
Jan 16, 2024
4.266618
-0.047141
-1.0928056017964842
Jan 15, 2024
4.313759
-0.011214
-0.25928485565112197
Jan 12, 2024
4.324973
-0.003935
-0.09090052271843153
Jan 11, 2024
4.328908
0.009098
0.210611114840699
Jan 10, 2024
4.31981
-0.037735
-0.8659692556244399
Jan 9, 2024
4.357545
0.003578
0.08217793106837971
Jan 8, 2024
4.353967
-0.026638
-0.60808952188111
Jan 5, 2024
4.380605
-0.009448
-0.21521380265796336
Jan 4, 2024
4.390053
-0.038427
-0.8677243659223932
Jan 3, 2024
4.42848
-0.071472
-1.5882836083584893
Jan 2, 2024
4.499952
-0.003015
-0.06695585377374517
Dec 29, 2023
4.502967
0.006559
0.14587199382262464
Dec 28, 2023
4.496408
0.032344
0.7245415836332095
Dec 27, 2023
4.464064
0.080378
1.833571108879605
Dec 22, 2023
4.383686
0.009532
0.21791642452460522
Dec 21, 2023
4.374154
-0.037044
-0.8397718714961333
Dec 20, 2023
4.411198
0.067018
1.5427077146895387
Dec 19, 2023
4.34418
-0.016723
-0.3834756241998504
Dec 18, 2023
4.360903
0.027361
0.6313772890628497
Dec 15, 2023
4.333542
0.005929
0.13700393265294286
Dec 14, 2023
4.327613
0.076769
1.8059707672170515
Dec 13, 2023
4.250844
-0.003973
-0.09337651889611233
Dec 12, 2023
4.254817
0.028913
0.6841849696538302
Dec 11, 2023
4.225904
-0.020465
-0.4819411596118943
Dec 8, 2023
4.246369
0.052452
1.2506685277748701
Dec 7, 2023
4.193917
-0.01915
-0.4545382259527323
Dec 6, 2023
4.213067
0.040499
0.9706013179413733
Dec 5, 2023
4.172568
-0.044086
-1.0455209272565404
Dec 4, 2023
4.216654
0.020219
0.48181372998747746
Dec 1, 2023
4.196435
-0.041532
-0.9799981925295784
Nov 30, 2023
4.237967
0.025092
0.595602765332463
Nov 29, 2023
4.212875
-0.014813
-0.35038063357560917
Nov 28, 2023
4.227688
0.043317
1.0352093540462832
Nov 27, 2023
4.184371
-0.024923
-0.5920945412698662
Nov 24, 2023
4.209294
-0.037587
-0.8850495222258405
Nov 23, 2023
4.246881
-0.008812
-0.2070638084091122
Nov 22, 2023
4.255693
-0.028287
-0.6602972002670414
Nov 21, 2023
4.28398
0.014786
0.34634172164581883
Nov 20, 2023
4.269194
0.020285
0.47741667331543225
Nov 17, 2023
4.248909
-0.010088
-0.2368632802511953
Nov 16, 2023
4.258997
0.016161
0.380900887990957
Nov 15, 2023
4.242836
0.068768
1.6475055030248669
Nov 14, 2023
4.174068
0.01505
0.36186426699764224
Nov 13, 2023
4.159018
-0.002692
-0.06468494921558686
Nov 10, 2023
4.16171
-0.024509
-0.5854686532166616
Nov 9, 2023
4.186219
0.006581
0.15745382734102809
Nov 8, 2023
4.179638
-0.005177
-0.12370917232900379
Nov 7, 2023
4.184815
-0.015149
-0.3606935678496292
Nov 6, 2023
4.199964
0.042751
1.0283572191273336
Nov 3, 2023
4.157213
0.062551
1.5276230370174633
Nov 2, 2023
4.094662
0.06278
1.5570892203690485
Nov 1, 2023
4.031882
0.032304
0.8076852107897383
Oct 31, 2023
3.999578
-0.035926
-0.8902481573553143
Oct 30, 2023
4.035504
-0.001847
-0.04574781830957972
Oct 27, 2023
4.037351
0.010471
0.2600276144310235
Oct 26, 2023
4.02688
-0.053933
-1.321623901903861
Oct 25, 2023
4.080813
0.0136
0.33438130729814247
Oct 24, 2023
4.067213
0.021652
0.5352038938480967
Oct 23, 2023
4.045561
-0.052536
-1.28196087110676
Oct 20, 2023
4.098097
-0.027416
-0.6645476574670834
Oct 19, 2023
4.125513
-0.044801
-1.0742836150946906
Oct 18, 2023
4.170314
-0.014501
-0.3465147204834622
Oct 17, 2023
4.184815
0.027085
0.6514372025119476
Oct 16, 2023
4.15773
-0.028651
-0.6843858693224529
Oct 13, 2023
4.186381
-0.013054
-0.3108513407160725
Oct 12, 2023
4.199435
0.025059
0.6003052911381246
Oct 11, 2023
4.174376
0.039124
0.9461092093057448
Oct 10, 2023
4.135252
0.013496
0.3274332590284335
Oct 9, 2023
4.121756
0.012831
0.31227145786306637
Oct 6, 2023
4.108925
-0.003248
-0.07898500379239881
Oct 5, 2023
4.112173
0.036684
0.9001128453542631
Oct 4, 2023
4.075489
-0.071882
-1.7331943537243233
Oct 3, 2023
4.147371
-0.026887
-0.6441144749557886
Oct 2, 2023
4.174258
0.014847
0.35694957771665264
Sep 29, 2023
4.159411
0.025657
0.6206707027075148
Sep 28, 2023
4.133754
-0.025662
-0.6169616119185962
Sep 27, 2023
4.159416
0.01181
0.2847425719800772
Sep 26, 2023
4.147606
-0.039461
-0.9424496909172937
Sep 25, 2023
4.187067
-0.00464
-0.11069475991523263
Sep 22, 2023
4.191707
0.021406
0.5132962824505953
Sep 21, 2023
4.170301
-0.04646
-1.1017935329984316
Sep 20, 2023
4.216761
0.001898
0.04503111963544248
Sep 19, 2023
4.214863
-0.0193
-0.4558161790181436
Sep 18, 2023
4.234163
-0.0444
-1.037731593528014
Sep 15, 2023
4.278563
0.061276
1.4529720173182428
Sep 14, 2023
4.217287
0.05652
1.3584033905287174
Sep 13, 2023
4.160767
0.01076
0.2592766710995909
Sep 12, 2023
4.174157
0.02415
0.5819267292802157
Sep 11, 2023
4.150007
-0.003734
-0.08989486826453551
Sep 8, 2023
4.153741
-0.015414
-0.36971520607892966
Sep 7, 2023
4.169155
-0.005074
-0.12155538184416811
Sep 6, 2023
4.174229
-0.015451
-0.36878711500639666
Sep 5, 2023
4.18968
-0.020282
-0.48176206816118533
Sep 4, 2023
4.209962
0.039491
0.9469194246884824
Sep 1, 2023
4.170471
0.010523
0.2529598927678904
Aug 31, 2023
4.159948
-0.007334
-0.17599000979535342
Aug 30, 2023
4.167282
0.011908
0.28656866987183344
Aug 29, 2023
4.155374
0.060404
1.4750779614991074
Aug 25, 2023
4.09497
-0.024416
-0.5927096902305343
Aug 24, 2023
4.119386
0.034556
0.8459593177684261
Aug 23, 2023
4.08483
0.052905
1.3121523837869007
Aug 22, 2023
4.031925
0.020816
0.518958721889632
Aug 21, 2023
4.011109
-0.027011
-0.668900379384466
Aug 18, 2023
4.03812
-0.004469
-0.11054796814615585
Aug 17, 2023
4.042589
-0.02995
-0.7354134607427946
Aug 16, 2023
4.072539
-0.047355
-1.1494227764112377
Aug 15, 2023
4.119894
-0.015285
-0.36963333388953656
Aug 14, 2023
4.135179
-0.049927
-1.1929685890871102
Aug 11, 2023
4.185106
-0.015203
-0.36194956132989264
Aug 10, 2023
4.200309
-0.016794
-0.39823547112792834
Aug 9, 2023
4.217103
0.023584
0.5623916333752155
Aug 8, 2023
4.193519
-0.043232
-1.0204045505624475
Aug 7, 2023
4.236751
0.001382
0.03262997863940544
Aug 4, 2023
4.235369
-0.013564
-0.3192330874598399
Aug 3, 2023
4.248933
-0.00589
-0.13843114037881246
Aug 2, 2023
4.254823
-0.087874
-2.0234890898443987
Aug 1, 2023
4.342697
0.021376
0.4946635531125783
Jul 31, 2023
4.321321
0.004776
0.11064404517965178
Jul 28, 2023
4.316545
-0.001648
-0.03816411170135286
Jul 27, 2023
4.318193
0.028436
0.662881370669714
Jul 26, 2023
4.289757
-0.020509
-0.475817501750472
Jul 25, 2023
4.310266
0.038026
0.8900717188172949
Jul 24, 2023
4.27224
-0.004375
-0.1023005344179918
Jul 21, 2023
4.276615
-0.025258
-0.5871396017502144
Jul 20, 2023
4.301873
0.016384
0.38231343027598486
Jul 19, 2023
4.285489
0.05059
1.1945975571082097
Jul 18, 2023
4.234899
-0.020349
-0.4782094956627675
Jul 17, 2023
4.255248
-0.013669
-0.3201983079080713
Jul 14, 2023
4.268917
0.046609
1.103874942330119
Jul 13, 2023
4.222308
0.054887
1.3170495613474136
Jul 12, 2023
4.167421
0.030851
0.7458111430484677
Jul 11, 2023
4.13657
0.034656
0.8448738808273406
Jul 10, 2023
4.101914
-0.018555
-0.45031281633231557
Jul 7, 2023
4.120469
-0.055105
-1.319698800691833
Jul 6, 2023
4.175574
-0.087153
-2.044536279240965
Jul 5, 2023
4.262727
-0.020539
-0.47951726556324076
Jul 4, 2023
4.283266
0.012661
0.2964685331469429
Jul 3, 2023
4.270605
0.047844
1.13300279130171
Jun 30, 2023
4.222761
0.005496
0.13032142869845742
Jun 29, 2023
4.217265
0.002641
0.06266276659554922
Jun 28, 2023
4.214624
0.006024
0.1431354844841515
Jun 27, 2023
4.2086
0.002881
0.0685019612579918
Jun 26, 2023
4.205719
0.002974
0.0707632749548212
Jun 23, 2023
4.202745
-0.034859
-0.8226110792797062
Jun 22, 2023
4.237604
-0.067739
-1.5733705769784196
Jun 21, 2023
4.305343
-0.016419
-0.37991448858127774
Jun 20, 2023
4.321762
-0.002056
-0.04755056757708118
Jun 19, 2023
4.323818
-0.02305
-0.5302668496029785
Jun 16, 2023
4.346868
-0.000295
-0.0067860349381884235
Jun 15, 2023
4.347163
0.000657
0.015115589395252186
Jun 14, 2023
4.346506
-0.027067
-0.6188761454307496
Jun 13, 2023
4.373573
0.048673
1.125413304353858
Jun 12, 2023
4.3249
0.005885
0.13625791991924086
Jun 9, 2023
4.319015
0.016085
0.3738150516043719
Jun 8, 2023
4.30293
-0.009775
-0.22665589229961242
Jun 7, 2023
4.312705
0.00137
0.031776700256417094
Jun 6, 2023
4.311335
-0.014422
-0.3333982930617693
Jun 5, 2023
4.325757
0.061993
1.4539500779123797
Jun 2, 2023
4.263764
0.059576
1.41706317605207
Jun 1, 2023
4.204188
-0.029471
-0.6961118030526313
May 31, 2023
4.233659
-0.040127
-0.9389099033035346
May 30, 2023
4.273786
0.013383
0.3141252130373582
May 26, 2023
4.260403
0.028313
0.6690075116549978
May 25, 2023
4.23209
-0.020822
-0.4895939535076202
May 24, 2023
4.252912
-0.035546
-0.8288760202385099
May 23, 2023
4.288458
0.019381
0.45398572103524953
May 22, 2023
4.269077
0.001107
0.02593738943807009
May 19, 2023
4.26797
0.030687
0.7242140777474623
May 18, 2023
4.237283
0.039824
0.9487644787000897
May 17, 2023
4.197459
0.021488
0.5145629603270713
May 16, 2023
4.175971
-0.00331
-0.07920022606759393
May 15, 2023
4.179281
0.015805
0.37961069068249703
May 12, 2023
4.163476
-0.009298
-0.22282539145422206
May 11, 2023
4.172774
-0.011231
-0.26842702147822484
May 10, 2023
4.184005
-0.015484
-0.3687115265690659
May 9, 2023
4.199489
0.024109
0.5774085232960833
May 5, 2023
4.17538
0.005207
0.12486292535105857
May 4, 2023
4.170173
-0.005652
-0.1353504996018751
May 3, 2023
4.175825
-0.043201
-1.0239567141800028
May 2, 2023
4.219026
0.021939
0.5227196862967101
Apr 28, 2023
4.197087
0.00947
0.2261429352302276
Apr 27, 2023
4.187617
0.012904
0.3090990925603748
Apr 26, 2023
4.174713
-0.024138
-0.5748715541465986
Apr 25, 2023
4.198851
-0.045983
-1.0832696873423082
Apr 24, 2023
4.244834
-0.039653
-0.9255016995033478
Apr 21, 2023
4.284487
-0.013909
-0.32358582131567215
Apr 20, 2023
4.298396
-0.009102
-0.21130595997955193
Apr 19, 2023
4.307498
-0.007538
-0.17469147418468814
Apr 18, 2023
4.315036
-0.032867
-0.755927627640267
Apr 17, 2023
4.347903
0.022064
0.5100513449529676
Apr 14, 2023
4.325839
0.03204
0.7461923578630485
Apr 13, 2023
4.293799
-0.021347
-0.4946993682253161
Apr 12, 2023
4.315146
0.020201
0.47034362488925935
Apr 11, 2023
4.294945
0.055976
1.3205097749004533
Apr 6, 2023
4.238969
-0.03149
-0.7373914607305678
Apr 5, 2023
4.270459
0.003057
0.07163609146736118
Apr 4, 2023
4.267402
-0.026937
-0.6272676656407424
Apr 3, 2023
4.294339
0.013434
0.3138121495338018
Mar 31, 2023
4.280905
0.009012
0.21096034006469733
Mar 30, 2023
4.271893
0.025429
0.5988276363581558
Mar 29, 2023
4.246464
0.00477
0.11245507101643824
Mar 28, 2023
4.241694
0.010939
0.25855905151680963
Mar 27, 2023
4.230755
-0.005101
-0.12042430148711382
Mar 24, 2023
4.235856
-0.030783
-0.7214812408549212
Mar 23, 2023
4.266639
0.044241
1.0477695375945137
Mar 22, 2023
4.222398
0.034469
0.8230559782651521
Mar 21, 2023
4.187929
0.026669
0.6408876157702235
Mar 20, 2023
4.16126
-0.084424
-1.9884664049420542
Mar 17, 2023
4.245684
0.047112
1.122095798285703
Mar 16, 2023
4.198572
0.005839
0.13926477073546062
Mar 15, 2023
4.192733
0.013772
0.3295556000642265
Mar 14, 2023
4.178961
-0.061114
-1.4413424290843913
Mar 13, 2023
4.240075
-0.02567
-0.6017706168559067
Mar 10, 2023
4.265745
-0.121231
-2.7634297520661155
Mar 9, 2023
4.386976
-0.016267
-0.36943225708869576
Mar 8, 2023
4.403243
-0.024763
-0.5592359179278438
Mar 7, 2023
4.428006
0.007708
0.17437738360626365
Mar 6, 2023
4.420298
0.034663
0.7903758520715928
Mar 3, 2023
4.385635
0.013172
0.30124897569173253
Mar 2, 2023
4.372463
0.019913
0.45750192415940083
Mar 1, 2023
4.35255
0.047725
1.1086397240305936
Feb 28, 2023
4.304825
-0.023373
-0.540016884624964
Feb 27, 2023
4.328198
-0.054633
-1.2465230806298486
Feb 24, 2023
4.382831
-0.01572
-0.3573904224368434
Feb 23, 2023
4.398551
0.027816
0.6364146991295514
Feb 22, 2023
4.370735
-0.042986
-0.9739174723549585
Feb 21, 2023
4.413721
-0.044109
-0.9894724563296492
Feb 20, 2023
4.45783
-0.001348
-0.0302297867454495
Feb 17, 2023
4.459178
-0.028997
-0.6460755206737705
Feb 16, 2023
4.488175
0.047539
1.0705448498818637
Feb 15, 2023
4.440636
-0.044204
-0.9856315944381516
Feb 14, 2023
4.48484
-0.021236
-0.4712747854230599
Feb 13, 2023
4.506076
-0.011049
-0.24460248498768575
Feb 10, 2023
4.517125
-0.030837
-0.6780399660331374
Feb 9, 2023
4.547962
-0.017887
-0.3917562757769694
Feb 8, 2023
4.565849
0.006582
0.14436531135377684
Feb 7, 2023
4.559267
0.017975
0.3958124692268192
Feb 6, 2023
4.541292
-0.036866
-0.8052583593663653
Feb 3, 2023
4.578158
0.033058
0.7273327319530923
Feb 2, 2023
4.5451
0.035134
0.7790302631993234
Feb 1, 2023
4.509966
0.050842
1.1401791024425425
Jan 31, 2023
4.459124
-0.038591
-0.8580134579447564
Jan 30, 2023
4.497715
-0.042436
-0.9346825689277736
Jan 27, 2023
4.540151
0.028859
0.6397058758333533
Jan 26, 2023
4.511292
0.000985
0.02183886817460541
Jan 25, 2023
4.510307
0.150494
3.4518452970345286
Jan 19, 2023
4.359813
-0.019453
-0.4442068602363958
Jan 18, 2023
4.379266
-0.003792
-0.0865149400258906
Jan 17, 2023
4.383058
-0.051873
-1.1696461568398697
Jan 16, 2023
4.434931
0.029651
0.6730786692332837
Jan 13, 2023
4.40528
0.045202
1.0367245723585679
Jan 12, 2023
4.360078
0.013504
0.31068147004974495
Jan 11, 2023
4.346574
0.017738
0.4097637332530038
Jan 10, 2023
4.328836
-0.014693
-0.33827332567596535
Jan 9, 2023
4.343529
0.036112
0.8383678664034617
Jan 6, 2023
4.307417
0.057008
1.3412356316768574
Jan 5, 2023
4.250409
0.035869
0.8510774604108633
Jan 4, 2023
4.21454
0.031301
0.7482479485393974
Jan 3, 2023
4.183239
0.004469
0.10694534516137524
Dec 30, 2022
4.17877
0.027021
0.650834142430094
Dec 29, 2022
4.151749
-0.037823
-0.9027891154514113
Dec 28, 2022
4.189572
0.02348
0.5635977313991146
Dec 23, 2022
4.166092
-0.055539
-1.3155815844634455
Dec 22, 2022
4.221631
0.079083
1.9090424540645032
Dec 21, 2022
4.142548
0.03115
0.7576498310307103
Dec 20, 2022
4.111398
-0.023691
-0.5729259998998812
Dec 19, 2022
4.135089
-0.002086
-0.050420878981430564
Dec 16, 2022
4.137175
-0.006591
-0.15905820936800003
Dec 15, 2022
4.143766
-0.046625
-1.1126646654214367
Dec 14, 2022
4.190391
0.039035
0.9402951710236366
Dec 13, 2022
4.151356
0.001314
0.03166233016436942
Dec 12, 2022
4.150042
-0.036187
-0.8644295378967563
Dec 9, 2022
4.186229
0.031179
0.7503880819725395
Dec 8, 2022
4.15505
0.000068
0.0016365895207247588
Dec 7, 2022
4.154982
-0.031158
-0.744313377001247
Dec 6, 2022
4.18614
-0.050183
-1.1845886161182706
Dec 5, 2022
4.236323
0.021401
0.5077436782934536
Dec 2, 2022
4.214922
-0.069444
-1.6208699256786185
Dec 1, 2022
4.284366
0.020377
0.47788584820458024
Nov 30, 2022
4.263989
0.057748
1.3729122986533582
Nov 29, 2022
4.206241
0.085033
2.0633027985969163
Nov 28, 2022
4.121208
-0.055496
-1.328703207122171
Nov 25, 2022
4.176704
0.001724
0.04129361098735802
Nov 24, 2022
4.17498
0.015085
0.36262934521183826
Nov 23, 2022
4.159895
0.000465
0.01117941641042162
Nov 22, 2022
4.15943
-0.011488
-0.2754309722703731
Nov 21, 2022
4.170918
-0.02052
-0.48956945086626596
Nov 18, 2022
4.191438
0.003583
0.08555692592031004
Nov 17, 2022
4.187855
-0.049337
-1.1643796174447605
Nov 16, 2022
4.237192
-0.014544
-0.3420720383391631
Nov 15, 2022
4.251736
0.043452
1.0325348764484525
Nov 14, 2022
4.208284
0.002405
0.057181863767359925
Nov 11, 2022
4.205879
0.140668
3.460287793179739
Nov 10, 2022
4.065211
-0.025898
-0.6330312880932774
Nov 9, 2022
4.091109
0.058372
1.4474536772420319
Nov 8, 2022
4.032737
0.031253
0.7810352359274709
Nov 7, 2022
4.001484
-0.006659
-0.16613678703579188
Nov 4, 2022
4.008143
0.088311
2.2529281867182065
Nov 3, 2022
3.919832
-0.006879
-0.17518477932294993
Nov 2, 2022
3.926711
0.01688
0.4317322155356587
Nov 1, 2022
3.909831
0.080838
2.1112078293170033
Oct 31, 2022
3.828993
0.026808
0.705068269955302
Oct 28, 2022
3.802185
-0.037803
-0.9844562014256295
Oct 27, 2022
3.839988
0.0402
1.0579537595255315
Oct 26, 2022
3.799788
-0.012072
-0.316695786309046
Oct 25, 2022
3.81186
-0.022212
-0.5793318435334548
Oct 24, 2022
3.834072
-0.043221
-1.1147210179885811
Oct 21, 2022
3.877293
-0.016515
-0.4241349342340454
Oct 20, 2022
3.893808
-0.001125
-0.028883680412474362
Oct 19, 2022
3.894933
-0.027068
-0.6901579066400034
Oct 18, 2022
3.922001
0.073313
1.9048829107477665
Oct 17, 2022
3.848688
-0.062627
-1.6011750523800818
Oct 14, 2022
3.911315
0.028218
0.7266880018706718
Oct 13, 2022
3.883097
-0.0526
-1.336484998718143
Oct 12, 2022
3.935697
0.000416
0.010571036731557416
Oct 11, 2022
3.935281
-0.068536
-1.711766546772742
Oct 10, 2022
4.003817
-0.048273
-1.191311150542066
Oct 7, 2022
4.05209
-0.004841
-0.11932665357138192
Oct 6, 2022
4.056931
0.030214
0.7503383028904191
Oct 5, 2022
4.026717
0.067954
1.7165463049947673
Oct 4, 2022
3.958763
0.056856
1.4571336528523104
Oct 3, 2022
3.901907
-0.067348
-1.696741579969037
Sep 30, 2022
3.969255
-0.105878
-2.598148330373512
Sep 29, 2022
4.075133
-0.036096
-0.8779856339795229
Sep 28, 2022
4.111229
-0.050541
-1.2144111760140517
Sep 27, 2022
4.16177
-0.018779
-0.4491993754887217
Sep 26, 2022
4.180549
0.034292
0.8270592006235986
Sep 23, 2022
4.146257
-0.010009
-0.24081711805741018
Sep 22, 2022
4.156266
-0.03552
-0.8473715022665756
Sep 21, 2022
4.191786
-0.021462
-0.5093932282172804
Sep 20, 2022
4.213248
0.005068
0.1204321107937398
Sep 16, 2022
4.20818
-0.00994
-0.23565000521559368
Sep 15, 2022
4.21812
0.01537
0.36571292606031763
Sep 14, 2022
4.20275
-0.083691
-1.9524589280477673
Sep 13, 2022
4.286441
0.027563
0.647189236226067
Sep 12, 2022
4.258878
0.003305
0.07766286702166782
Sep 9, 2022
4.255573
0.044599
1.0591136397422545
Sep 8, 2022
4.210974
0.010333
0.24598626733396164
Sep 7, 2022
4.200641
-0.037446
-0.8835590208506809
Sep 6, 2022
4.238087
-0.027813
-0.651984340936262
Sep 5, 2022
4.2659
0.014616
0.3438020136975088
Sep 2, 2022
4.251284
-0.033579
-0.7836656621226863
Sep 1, 2022
4.284863
-0.070732
-1.623934273044211
Aug 31, 2022
4.355595
0.040104
0.9293032936460764
Aug 30, 2022
4.315491
-0.050369
-1.1537016761875094
Aug 26, 2022
4.36586
0.020713
0.47669273329532924
Aug 25, 2022
4.345147
0.049395
1.1498568818684132
Aug 24, 2022
4.295752
-0.001484
-0.03453382592903904
Aug 23, 2022
4.297236
-0.044376
-1.0221088388368191
Aug 22, 2022
4.341612
-0.033536
-0.7665112128778272
Aug 19, 2022
4.375148
0.048185
1.1135986140856762
Aug 18, 2022
4.326963
-0.00516
-0.11911019146963278
Aug 17, 2022
4.332123
-0.031977
-0.7327283976077542
Aug 16, 2022
4.3641
0.026356
0.607596944402436
Aug 15, 2022
4.337744
0.013292
0.3073684249472534
Aug 12, 2022
4.324452
0.025889
0.6022710380189845
Aug 11, 2022
4.298563
0.057109
1.346448647091304
Aug 10, 2022
4.241454
-0.033941
-0.793868168906031
Aug 9, 2022
4.275395
0.00708
0.16587341843326933
Aug 8, 2022
4.268315
0.007763
0.18220643710016918
Aug 5, 2022
4.260552
0.056592
1.3461593354836867
Aug 4, 2022
4.20396
0.027471
0.6577534383545605
Aug 3, 2022
4.176489
0.012507
0.3003615289403268
Aug 2, 2022
4.163982
-0.041879
-0.9957295307667087
Aug 1, 2022
4.205861
-0.005773
-0.1370726896021829
Jul 29, 2022
4.211634
0.000121
0.0028730767303816944
Jul 28, 2022
4.211513
0.017456
0.41620798191345515
Jul 27, 2022
4.194057
-0.00922
-0.21935266222045324
Jul 26, 2022
4.203277
0.019111
0.45674574096725606
Jul 25, 2022
4.184166
-0.023461
-0.5575826944736308
Jul 22, 2022
4.207627
0.01246
0.29700843851984915
Jul 21, 2022
4.195167
0.021775
0.5217578411038312
Jul 20, 2022
4.173392
0.05736
1.3935751714272386
Jul 19, 2022
4.116032
-0.016965
-0.41047694929369655
Jul 18, 2022
4.132997
0.028698
0.6992180637911614
Jul 15, 2022
4.104299
0.011697
0.2858083928024274
Jul 14, 2022
4.092602
0.000845
0.02065127523457527
Jul 13, 2022
4.091757
0.02976
0.732644558821683
Jul 12, 2022
4.061997
-0.016238
-0.3981624403694245
Jul 11, 2022
4.078235
-0.03891
-0.9450723741816234
Jul 8, 2022
4.117145
0.025216
0.6162374762611961
Jul 7, 2022
4.091929
0.050028
1.2377344224908031
Jul 6, 2022
4.041901
-0.003445
-0.08515958832693174
Jul 5, 2022
4.045346
0.020321
0.5048664294010596
Jul 4, 2022
4.025025
-0.010712
-0.2654285945788836
Jul 1, 2022
4.035737
-0.042488
-1.0418257943100246
Jun 30, 2022
4.078225
-0.068113
-1.6427266662775684
Jun 29, 2022
4.146338
-0.034849
-0.8334714520063322
Jun 28, 2022
4.181187
0.037265
0.8992688568945072
Jun 27, 2022
4.143922
0.098609
2.4376111316973494
Jun 24, 2022
4.045313
0.006201
0.15352384385478787
Jun 23, 2022
4.039112
0.004175
0.10347125618070369
Jun 22, 2022
4.034937
-0.063738
-1.5550879247561713
Jun 21, 2022
4.098675
0.038876
0.9575843533140433
Jun 20, 2022
4.059799
-0.025487
-0.6238730899134112
Jun 17, 2022
4.085286
-0.063205
-1.5235660388319512
Jun 16, 2022
4.148491
-0.053414
-1.2711853314151558
Jun 15, 2022
4.201905
-0.022712
-0.5376108650796037
Jun 14, 2022
4.224617
0.015205
0.3612143453765039
Jun 13, 2022
4.209412
-0.089335
-2.0781637067731595
Jun 10, 2022
4.298747
-0.049613
-1.1409588902482775
Jun 9, 2022
4.34836
-0.027855
-0.6365089466582423
Jun 8, 2022
4.376215
0.011096
0.254196964618834
Jun 7, 2022
4.365119
-0.054129
-1.2248463992063807
Jun 6, 2022
4.419248
-0.006318
-0.14276140046267527
Jun 1, 2022
4.425566
-0.01536
-0.3458738110024801
May 31, 2022
4.440926
0.112727
2.6044782136865705
May 27, 2022
4.328199
0.090163
2.1274713098237013
May 26, 2022
4.238036
-0.058165
-1.3538705474906785
May 25, 2022
4.296201
0.025085
0.5873172257555168
May 24, 2022
4.271116
-0.027038
-0.6290607549194375
May 23, 2022
4.298154
-0.019421
-0.449812684203517
May 20, 2022
4.317575
0.072671
1.7119586214435003
May 19, 2022
4.244904
-0.100084
-2.3034355906161306
May 18, 2022
4.344988
0.043269
1.0058537063903987
May 17, 2022
4.301719
0.026614
0.6225344172833182
May 16, 2022
4.275105
-0.007361
-0.17188694551223524
May 13, 2022
4.282466
0.072716
1.727323475265752
May 12, 2022
4.20975
-0.069702
-1.628759944030217
May 11, 2022
4.279452
0.018684
0.4385124935222946
May 10, 2022
4.260768
-0.023822
-0.5559925220382814
May 9, 2022
4.28459
-0.076134
-1.7459027445901185
May 6, 2022
4.360724
-0.062146
-1.4051057345117537
May 5, 2022
4.42287
0.035017
0.7980440548031121
May 4, 2022
4.387853
0.009519
0.21741146289890173
May 3, 2022
4.378334
-0.039574
-0.8957633341391446
Apr 29, 2022
4.417908
0.039131
0.8936513551614983
Apr 28, 2022
4.378777
0.057644
1.3340019851275118
Apr 27, 2022
4.321133
-0.017821
-0.410721109281177
Apr 26, 2022
4.338954
0.02627
0.6091334305968162
Apr 25, 2022
4.312684
-0.071347
-1.6274291856056675
Apr 22, 2022
4.384031
-0.015835
-0.3598973241457808
Apr 21, 2022
4.399866
0.003038
0.06909526595081728
Apr 20, 2022
4.396828
0.019311
0.44114049128764093
Apr 19, 2022
4.377517
-0.022672
-0.5152505949176274
Apr 14, 2022
4.400189
-0.030215
-0.6819919808667562
Apr 13, 2022
4.430404
0.051916
1.185706115901197
Apr 12, 2022
4.378488
-0.023339
-0.5302116598403345
Apr 11, 2022
4.401827
-0.042598
-0.9584591932589706
Apr 8, 2022
4.444425
0.015663
0.3536654261394042
Apr 7, 2022
4.428762
-0.067239
-1.4955290267951453
Apr 6, 2022
4.496001
-0.045766
-1.0076694819439218
Apr 5, 2022
4.541767
0.027856
0.6171145155498192
Apr 4, 2022
4.513911
0.022156
0.49325931623608144
Apr 1, 2022
4.491755
-0.014985
-0.33250198591443036
Mar 31, 2022
4.50674
-0.016684
-0.3688356430880678
Mar 30, 2022
4.523424
0.047791
1.0678042636650502
Mar 29, 2022
4.475633
0.035882
0.8081984777975161
Mar 28, 2022
4.439751
-0.010647
-0.23923703003641472
Mar 25, 2022
4.450398
0.003677
0.08269014404096861
Mar 24, 2022
4.446721
0.004857
0.10934598627963396
Mar 23, 2022
4.441864
0.037551
0.8525960802513355
Mar 22, 2022
4.404313
-0.011589
-0.26243788924663636
Mar 21, 2022
4.415902
-0.010309
-0.23290801093757166
Mar 18, 2022
4.426211
0.034697
0.7900919819451788
Mar 17, 2022
4.391514
0.089864
2.089058849511234
Mar 16, 2022
4.30165
0.082002
1.9433374537402173
Mar 15, 2022
4.219648
-0.081225
-1.8885700647287191
Mar 14, 2022
4.300873
-0.029924
-0.6909582693439568
Mar 11, 2022
4.330797
0.021771
0.5052417878193355
Mar 10, 2022
4.309026
0.063694
1.5003302450785945
Mar 9, 2022
4.245332
0.023815
0.5641336988575434
Mar 8, 2022
4.221517
-0.056333
-1.316853092090653
Mar 7, 2022
4.27785
-0.05378
-1.2415649536086877
Mar 4, 2022
4.33163
-0.028846
-0.6615332821462611
Mar 3, 2022
4.360476
0.030896
0.7136027051122742
Mar 2, 2022
4.32958
0.015996
0.3708285268120431
Mar 1, 2022
4.313584
0.007606
0.17663815281917372
Feb 28, 2022
4.305978
0.018582
0.4334099299434902
Feb 25, 2022
4.287396
0.020196
0.47328458942632173
Feb 24, 2022
4.2672
-0.081316
-1.869971272958407
Feb 23, 2022
4.348516
-0.018535
-0.42442829268538423
Feb 22, 2022
4.367051
-0.005128
-0.11728705526466322
Feb 21, 2022
4.372179
0.000179
0.00409423604757548
Feb 18, 2022
4.372
-0.03
-0.6815084052703316
Feb 17, 2022
4.402
0.007
0.15927189988623436
Feb 16, 2022
4.395
0.029
0.6642235455794778
Feb 15, 2022
4.366
0.01
0.2295684113865932
Feb 14, 2022
4.356
-0.023
-0.5252340717058689
Feb 11, 2022
4.379
-0.03
-0.6804264005443411
Feb 10, 2022
4.409
0.038
0.8693662777396477
Feb 9, 2022
4.371
0.052
1.2039824033341051
Feb 8, 2022
4.319
0.018
0.41850732387816786
Feb 7, 2022
4.301
0.014
0.32656869605784933
Feb 4, 2022
4.287
0.02
0.46871338176704946
Feb 3, 2022
4.267
0.012
0.282021151586369
Jan 27, 2022
4.255
-0.055
-1.2761020881670533
Jan 26, 2022
4.31
0.018
0.4193849021435228
Jan 25, 2022
4.292
-0.05
-1.1515430677107323
Jan 24, 2022
4.342
-0.021
-0.481320192528077
Jan 21, 2022
4.363
-0.051
-1.1554145899410966
Jan 20, 2022
4.414
0.013
0.2953874119518291
Jan 19, 2022
4.401
-0.018
-0.4073319755600815
Jan 18, 2022
4.419
-0.012
-0.2708192281651997
Jan 17, 2022
4.431
0.012
0.27155465037338766
Jan 14, 2022
4.419
-0.028
-0.6296379581740499
Jan 13, 2022
4.447
0.002
0.04499437570303712
Jan 12, 2022
4.445
0.03
0.6795016987542469
Jan 11, 2022
4.415
0.007
0.1588021778584392
Jan 10, 2022
4.408
0.001
0.02269117313365101
Jan 7, 2022
4.407
0.001
0.022696323195642305
Jan 6, 2022
4.406
-0.069
-1.541899441340782
Jan 5, 2022
4.475
-0.029
-0.6438721136767318
Jan 4, 2022
4.504
0.037
0.8282963957913588
Dec 31, 2021
4.467
-0.001
-0.022381378692927483
Dec 30, 2021
4.468
-0.017
-0.379041248606466
Dec 29, 2021
4.485
0.03
0.6734006734006734
Dec 24, 2021
4.455
0.032
0.7234908433190143
Dec 23, 2021
4.423
0.004
0.09051821679112922
Dec 22, 2021
4.419
-0.008
-0.1807092839394624
Dec 21, 2021
4.427
0.019
0.43103448275862066
Dec 20, 2021
4.408
-0.04
-0.8992805755395683
Dec 17, 2021
4.448
0.008
0.18018018018018017
Dec 16, 2021
4.44
0.012
0.27100271002710025
Dec 15, 2021
4.428
-0.012
-0.2702702702702703
Dec 14, 2021
4.44
-0.024
-0.5376344086021505
Dec 13, 2021
4.464
-0.031
-0.6896551724137931
Dec 10, 2021
4.495
-0.032
-0.7068698917605478
Dec 9, 2021
4.527
0.026
0.5776494112419462
Dec 8, 2021
4.501
0.039
0.8740475123263111
Dec 7, 2021
4.462
0.069
1.5706806282722514
Dec 6, 2021
4.393
-0.014
-0.3176764238711141
Dec 3, 2021
4.407
0.02
0.45589240939138365
Dec 2, 2021
4.387
0.02
0.4579803068468056
Dec 1, 2021
4.367
0.067
1.558139534883721
Nov 30, 2021
4.3
-0.035
-0.8073817762399077
Nov 29, 2021
4.335
-0.012
-0.27605244996549344
Nov 26, 2021
4.347
-0.112
-2.511773940345369
Nov 25, 2021
4.459
0.001
0.02243158366980709
Nov 24, 2021
4.458
-0.01
-0.22381378692927484
Nov 23, 2021
4.468
0.006
0.1344688480502017
Nov 22, 2021
4.462
0.038
0.8589511754068716
Nov 19, 2021
4.424
-0.006
-0.13544018058690746
Nov 18, 2021
4.43
-0.006
-0.13525698827772767
Nov 17, 2021
4.436
-0.035
-0.7828226347573249
Nov 16, 2021
4.471
-0.011
-0.24542614904060686
Nov 15, 2021
4.482
0.031
0.696472702763424
Nov 12, 2021
4.451
0.028
0.6330544879041374
Nov 11, 2021
4.423
0.005
0.11317338162064282
Nov 10, 2021
4.418
-0.007
-0.15819209039548024
Nov 9, 2021
4.425
-0.003
-0.06775067750677506
Nov 8, 2021
4.428
0.001
0.0225886604924328
Nov 5, 2021
4.427
0.06
1.3739409205404167
Nov 4, 2021
4.367
0.023
0.5294659300184162
Nov 3, 2021
4.344
-0.013
-0.2983704383750287
Nov 2, 2021
4.357
0.008
0.1839503334099793
Nov 1, 2021
4.349
0.029
0.6712962962962963
Oct 29, 2021
4.32
-0.04
-0.9174311926605505
Oct 28, 2021
4.36
-0.02
-0.45662100456621
Oct 27, 2021
4.38
0.02
0.45871559633027525
Oct 26, 2021
4.36
0.007
0.16080863772111187
Oct 25, 2021
4.353
0.02
0.46157396722824834
Oct 22, 2021
4.333
0.012
0.277713492247165
Oct 21, 2021
4.321
-0.025
-0.5752416014726185
Oct 20, 2021
4.346
0.037
0.8586679043861685
Oct 19, 2021
4.309
0.022
0.5131793795194775
Oct 18, 2021
4.287
-0.01
-0.23272050267628577
Oct 15, 2021
4.297
0.047
1.1058823529411765
Oct 14, 2021
4.25
0.014
0.3305004721435316
Oct 13, 2021
4.236
-0.001
-0.023601604909133822
Oct 12, 2021
4.237
-0.024
-0.5632480638347805
Oct 11, 2021
4.261
0
0
Oct 8, 2021
4.261
-0.011
-0.25749063670411987
Oct 7, 2021
4.272
0.081
1.9327129563350036
Oct 6, 2021
4.191
-0.045
-1.0623229461756374
Oct 5, 2021
4.236
-0.037
-0.8659021764568219
Oct 4, 2021
4.273
0.001
0.023408239700374533
Oct 1, 2021
4.272
-0.082
-1.8833256775378961
Sep 30, 2021
4.354
0.035
0.8103727714748784
Sep 29, 2021
4.319
-0.009
-0.20794824399260628
Sep 28, 2021
4.328
-0.022
-0.5057471264367817
Sep 27, 2021
4.35
0.003
0.06901311249137336
Sep 24, 2021
4.347
-0.008
-0.18369690011481057
Sep 23, 2021
4.355
0.034
0.7868548947003009
Sep 22, 2021
4.321
0.008
0.18548574078367724
Sep 21, 2021
4.313
0.043
1.0070257611241218
Sep 20, 2021
4.27
-0.087
-1.9967867798944228
Sep 17, 2021
4.357
-0.005
-0.11462631820265932
Sep 16, 2021
4.362
-0.018
-0.410958904109589
Sep 15, 2021
4.38
-0.009
-0.2050580997949419
Sep 14, 2021
4.389
-0.009
-0.20463847203274216
Sep 13, 2021
4.398
-0.01
-0.22686025408348456
Sep 10, 2021
4.408
0.018
0.41002277904328016
Sep 9, 2021
4.39
-0.061
-1.3704785441473826
Sep 8, 2021
4.451
-0.033
-0.735950044603033
Sep 7, 2021
4.484
-0.006
-0.133630289532294
Sep 6, 2021
4.49
0.015
0.33519553072625696
Sep 3, 2021
4.475
0.031
0.6975697569756976
Sep 2, 2021
4.444
-0.025
-0.5594092638174089
Sep 1, 2021
4.469
0.011
0.24674742036787797
Aug 31, 2021
4.458
0.068
1.5489749430523918
Aug 27, 2021
4.39
0.021
0.4806591897459373
Aug 26, 2021
4.369
-0.02
-0.455684666210982
Aug 25, 2021
4.389
0.031
0.7113354749885269
Aug 24, 2021
4.358
0.042
0.9731232622798888
Aug 23, 2021
4.316
0.048
1.1246485473289598
Aug 20, 2021
4.268
-0.003
-0.07024116132053383
Aug 19, 2021
4.271
-0.077
-1.7709291628334867
Aug 18, 2021
4.348
0.023
0.5317919075144508
Aug 17, 2021
4.325
-0.025
-0.5747126436781609
Aug 16, 2021
4.35
-0.027
-0.6168608636052091
Aug 13, 2021
4.377
-0.015
-0.34153005464480873
Aug 12, 2021
4.392
-0.021
-0.47586675730795375
Aug 11, 2021
4.413
-0.003
-0.06793478260869565
Aug 10, 2021
4.416
-0.012
-0.27100271002710025
Aug 9, 2021
4.428
-0.004
-0.09025270758122744
Aug 6, 2021
4.432
-0.007
-0.15769317413831943
Aug 5, 2021
4.439
-0.002
-0.04503490204908804
Aug 4, 2021
4.441
0.041
0.9318181818181818
Aug 3, 2021
4.4
0.007
0.1593444115638516
Aug 2, 2021
4.393
0.065
1.5018484288354899
Jul 30, 2021
4.328
-0.033
-0.7567071772529237
Jul 29, 2021
4.361
0.028
0.6462035541195477
Jul 28, 2021
4.333
-0.045
-1.027866605756053
Jul 27, 2021
4.378
-0.009
-0.20515158422612265
Jul 26, 2021
4.387
-0.056
-1.2604096331307675
Jul 23, 2021
4.443
-0.004
-0.08994827973914998
Jul 22, 2021
4.447
0.015
0.33844765342960287
Jul 21, 2021
4.432
0.008
0.18083182640144665
Jul 20, 2021
4.424
-0.008
-0.18050541516245489
Jul 19, 2021
4.432
-0.036
-0.8057296329453895
Jul 16, 2021
4.468
-0.001
-0.022376370552696354
Jul 15, 2021
4.469
0.025
0.5625562556255626
Jul 14, 2021
4.444
-0.016
-0.35874439461883406
Jul 13, 2021
4.46
0.036
0.8137432188065099
Jul 12, 2021
4.424
0.022
0.49977283053157656
Jul 9, 2021
4.402
-0.016
-0.362154821186057
Jul 8, 2021
4.418
-0.064
-1.42793395805444
Jul 7, 2021
4.482
-0.012
-0.26702269692923897
Jul 6, 2021
4.494
0.013
0.2901138138808302
Jul 5, 2021
4.481
0
0
Jul 2, 2021
4.481
0.004
0.08934554389099844
Jul 1, 2021
4.477
-0.005
-0.11155734047300313
Jun 30, 2021
4.482
0.004
0.08932559178204555
Jun 29, 2021
4.478
0.009
0.20138733497426717
Jun 28, 2021
4.469
-0.009
-0.2009825815096025
Jun 25, 2021
4.478
0.042
0.9467989179440938
Jun 24, 2021
4.436
0.013
0.2939181550983495
Jun 23, 2021
4.423
0
0
Jun 22, 2021
4.423
0.013
0.2947845804988662
Jun 21, 2021
4.41
-0.061
-1.3643480205770522
Jun 18, 2021
4.471
0.002
0.04475274110539271
Jun 17, 2021
4.469
0.006
0.13443871835088506
Jun 16, 2021
4.463
-0.012
-0.2681564245810056
Jun 15, 2021
4.475
0.02
0.4489337822671156
Jun 14, 2021
4.455
0.006
0.13486176668914363
Jun 11, 2021
4.449
0.002
0.04497413986957499
Jun 10, 2021
4.447
0.05
1.137138958380714
Jun 9, 2021
4.397
-0.034
-0.7673211464680659
Jun 8, 2021
4.431
-0.001
-0.02256317689530686
Jun 7, 2021
4.432
0.008
0.18083182640144665
Jun 4, 2021
4.424
-0.001
-0.022598870056497175
Jun 3, 2021
4.425
-0.001
-0.022593764121102575
Jun 2, 2021
4.426
0.004
0.09045680687471733
Jun 1, 2021
4.422
0.042
0.958904109589041
May 28, 2021
4.38
0.024
0.5509641873278237
May 27, 2021
4.356
0.008
0.18399264029438822
May 26, 2021
4.348
0.007
0.1612531674729325
May 25, 2021
4.341
0.055
1.2832477834811014
May 24, 2021
4.286
0.016
0.3747072599531616
May 21, 2021
4.27
0.002
0.046860356138706656
May 20, 2021
4.268
0.026
0.6129184347006129
May 19, 2021
4.242
-0.049
-1.1419249592169658
May 18, 2021
4.291
0.067
1.5861742424242424
May 17, 2021
4.224
-0.036
-0.8450704225352113
May 14, 2021
4.26
0.05
1.187648456057007
May 13, 2021
4.21
-0.047
-1.104063894761569
May 12, 2021
4.257
-0.078
-1.7993079584775087
May 11, 2021
4.335
-0.127
-2.8462572837292694
May 10, 2021
4.462
-0.003
-0.0671892497200448
May 7, 2021
4.465
0.037
0.8355916892502259
May 6, 2021
4.428
0.028
0.6363636363636364
May 5, 2021
4.4
-0.021
-0.47500565482922413
May 4, 2021
4.421
-0.026
-0.5846638183044749
Apr 30, 2021
4.447
-0.041
-0.9135472370766489
Apr 29, 2021
4.488
-0.002
-0.044543429844097995
Apr 28, 2021
4.49
0
0
Apr 27, 2021
4.49
-0.001
-0.0222667557336896
Apr 26, 2021
4.491
0.045
1.0121457489878543
Apr 23, 2021
4.446
0.023
0.5200090436355415
Apr 22, 2021
4.423
0.025
0.5684402000909504
Apr 21, 2021
4.398
-0.029
-0.6550711542805512
Apr 20, 2021
4.427
-0.025
-0.5615453728661276
Apr 19, 2021
4.452
-0.025
-0.5584096493187403
Apr 16, 2021
4.477
-0.013
-0.289532293986637
Apr 15, 2021
4.49
0.051
1.1489074115791844
Apr 14, 2021
4.439
0.037
0.8405270331667424
Apr 13, 2021
4.402
0.022
0.502283105022831
Apr 12, 2021
4.38
-0.035
-0.7927519818799547
Apr 9, 2021
4.415
-0.012
-0.2710639259091936
Apr 8, 2021
4.427
0.058
1.3275349050125886
Apr 7, 2021
4.369
0.013
0.29843893480257117
Apr 6, 2021
4.356
0.043
0.9969858567122653
Apr 1, 2021
4.313
0.019
0.4424778761061947
Mar 31, 2021
4.294
-0.021
-0.48667439165701043
Mar 30, 2021
4.315
0.033
0.7706679121905652
Mar 29, 2021
4.282
0.002
0.04672897196261682
Mar 26, 2021
4.28
0.022
0.5166744950681071
Mar 25, 2021
4.258
0.013
0.30624263839811544
Mar 24, 2021
4.245
-0.018
-0.422237860661506
Mar 23, 2021
4.263
0
0
Mar 22, 2021
4.263
0.022
0.5187455788729073
Mar 19, 2021
4.241
-0.039
-0.9112149532710281
Mar 18, 2021
4.28
0.004
0.09354536950420954
Mar 17, 2021
4.276
-0.036
-0.8348794063079777
Mar 16, 2021
4.312
0.04
0.9363295880149812
Mar 15, 2021
4.272
0.015
0.3523608174770965
Mar 12, 2021
4.257
0.004
0.0940512579355749
Mar 11, 2021
4.253
0.037
0.8776091081593927
Mar 10, 2021
4.216
-0.012
-0.28382213812677387
Mar 9, 2021
4.228
0.002
0.047326076668244205
Mar 8, 2021
4.226
-0.041
-0.9608624326224514
Mar 5, 2021
4.267
0.005
0.11731581417175035
Mar 4, 2021
4.262
-0.056
-1.2968967114404817
Mar 3, 2021
4.318
0.058
1.3615023474178405
Mar 2, 2021
4.26
0.015
0.35335689045936397
Mar 1, 2021
4.245
0.016
0.3783400331047529
Feb 26, 2021
4.229
-0.096
-2.2196531791907512
Feb 25, 2021
4.325
0.085
2.0047169811320753
Feb 24, 2021
4.24
-0.068
-1.5784586815227484
Feb 23, 2021
4.308
0.002
0.046446818392940084
Feb 22, 2021
4.306
-0.017
-0.39324543141337037
Feb 19, 2021
4.323
-0.025
-0.5749770009199632
Feb 18, 2021
4.348
-0.045
-1.024356931481903
Feb 17, 2021
4.393
0.012
0.2739100661949327
Feb 16, 2021
4.381
0.029
0.6663602941176471
Feb 15, 2021
4.352
0.014
0.3227293683725219
Feb 12, 2021
4.338
0.001
0.023057412958266084
Feb 11, 2021
4.337
0.005
0.11542012927054478
Feb 10, 2021
4.332
0.012
0.2777777777777778
Feb 9, 2021
4.32
-0.018
-0.4149377593360996
Feb 8, 2021
4.338
0.018
0.4166666666666667
Feb 5, 2021
4.32
0.004
0.09267840593141798
Feb 4, 2021
4.316
-0.032
-0.7359705611775529
Feb 3, 2021
4.348
0.04
0.9285051067780873
Feb 2, 2021
4.308
0.071
1.6757139485485013
Feb 1, 2021
4.237
0.059
1.412158927716611
Jan 29, 2021
4.178
-0.065
-1.5319349516851284
Jan 28, 2021
4.243
-0.088
-2.031863311013623
Jan 27, 2021
4.331
-0.026
-0.5967408767500574
Jan 26, 2021
4.357
-0.058
-1.3137032842582106
Jan 25, 2021
4.415
0.024
0.5465725347301298
Jan 22, 2021
4.391
-0.04
-0.9027307605506658
Jan 21, 2021
4.431
0.055
1.256855575868373
Jan 20, 2021
4.376
-0.006
-0.13692377909630304
Jan 19, 2021
4.382
0.068
1.5762633286972647
Jan 18, 2021
4.314
-0.024
-0.5532503457814661
Jan 15, 2021
4.338
-0.027
-0.6185567010309279
Jan 14, 2021
4.365
0
0
Jan 13, 2021
4.365
0.013
0.29871323529411764
Jan 12, 2021
4.352
-0.04
-0.9107468123861566
Jan 11, 2021
4.392
0.013
0.296871431833752
Jan 8, 2021
4.379
0.09
2.098391233387736
Jan 7, 2021
4.289
0.081
1.9249049429657794
Jan 6, 2021
4.208
-0.03
-0.7078810759792354
Jan 5, 2021
4.238
0.053
1.2664277180406214
Jan 4, 2021
4.185
0.059
1.4299563742123123
Dec 31, 2020
4.126
-0.014
-0.33816425120772947
Dec 30, 2020
4.14
0.027
0.6564551422319475
Dec 29, 2020
4.113
0.073
1.806930693069307
Dec 24, 2020
4.04
-0.002
-0.04948045522018803
Dec 23, 2020
4.042
0.028
0.6975585450921774
Dec 22, 2020
4.014
-0.051
-1.2546125461254614
Dec 21, 2020
4.065
0.024
0.5939123979213066
Dec 18, 2020
4.041
-0.008
-0.1975796492961225
Dec 17, 2020
4.049
-0.001
-0.024691358024691357
Dec 16, 2020
4.05
-0.004
-0.0986679822397632
Dec 15, 2020
4.054
-0.016
-0.3931203931203931
Dec 14, 2020
4.07
-0.069
-1.6670693404203913
Dec 11, 2020
4.139
0.038
0.9266032674957327
Dec 10, 2020
4.101
0.039
0.9601181683899557
Dec 9, 2020
4.062
0.005
0.12324377618930243
Dec 8, 2020
4.057
-0.021
-0.5149583128984796
Dec 7, 2020
4.078
0.078
1.95
Dec 4, 2020
4
0.039
0.9845998485231002
Dec 3, 2020
3.961
0.017
0.43103448275862066
Dec 2, 2020
3.944
0.028
0.7150153217568948
Dec 1, 2020
3.916
0.051
1.3195342820181113
Nov 30, 2020
3.865
-0.072
-1.8288036576073152
Nov 27, 2020
3.937
0.008
0.20361415118350726
Nov 26, 2020
3.929
0.01
0.25516713447307987
Nov 25, 2020
3.919
0.005
0.12774655084312725
Nov 24, 2020
3.914
0.033
0.8502963153826334
Nov 23, 2020
3.881
0.014
0.36203775536591676
Nov 20, 2020
3.867
0.009
0.2332814930015552
Nov 19, 2020
3.858
-0.015
-0.3872966692486445
Nov 18, 2020
3.873
0.021
0.5451713395638629
Nov 17, 2020
3.852
0.002
0.05194805194805195
Nov 16, 2020
3.85
0.073
1.9327508604712735
Nov 13, 2020
3.777
0.006
0.15910898965791567
Nov 12, 2020
3.771
0.003
0.07961783439490445
Nov 11, 2020
3.768
0.044
1.1815252416756177
Nov 10, 2020
3.724
-0.031
-0.8255659121171771
Nov 9, 2020
3.755
0.1
2.735978112175103
Nov 6, 2020
3.655
-0.006
-0.16388964763725758
Nov 5, 2020
3.661
0.093
2.6065022421524664
Nov 4, 2020
3.568
-0.005
-0.1399384270920795
Nov 3, 2020
3.573
0.056
1.592266135911288
Nov 2, 2020
3.517
0.045
1.2960829493087558
Oct 30, 2020
3.472
-0.035
-0.998003992015968
Oct 29, 2020
3.507
-0.053
-1.4887640449438202
Oct 28, 2020
3.56
-0.001
-0.02808199943836001
Oct 27, 2020
3.561
-0.026
-0.7248396989127405
Oct 26, 2020
3.587
0.002
0.05578800557880056
Oct 23, 2020
3.585
0.013
0.3639417693169093
Oct 22, 2020
3.572
-0.004
-0.11185682326621924
Oct 21, 2020
3.576
-0.013
-0.36221788799108384
Oct 20, 2020
3.589
-0.004
-0.11132758140829391
Oct 19, 2020
3.593
0
0
Oct 16, 2020
3.593
-0.002
-0.055632823365785816
Oct 15, 2020
3.595
-0.034
-0.93689721686415
Oct 14, 2020
3.629
0.008
0.22093344380005522
Oct 13, 2020
3.621
-0.001
-0.027609055770292656
Oct 12, 2020
3.622
0.007
0.19363762102351315
Oct 9, 2020
3.615
-0.007
-0.1932633903920486
Oct 8, 2020
3.622
0.029
0.8071249652101308
Oct 7, 2020
3.593
0.047
1.3254371122391426
Oct 6, 2020
3.546
0.026
0.7386363636363636
Oct 5, 2020
3.52
0.055
1.5873015873015872
Oct 2, 2020
3.465
-0.058
-1.6463241555492478
Oct 1, 2020
3.523
0.037
1.0613884107860012
Sep 30, 2020
3.486
-0.015
-0.4284490145672665
Sep 29, 2020
3.501
0.025
0.7192174913693901
Sep 28, 2020
3.476
-0.011
-0.31545741324921134
Sep 25, 2020
3.487
0.024
0.6930407161420733
Sep 24, 2020
3.463
-0.088
-2.478175161926218
Sep 23, 2020
3.551
0.044
1.2546335899629313
Sep 22, 2020
3.507
-0.022
-0.6234060640408048
Sep 21, 2020
3.529
-0.033
-0.9264458169567659
Sep 18, 2020
3.562
0.006
0.1687289088863892
Sep 17, 2020
3.556
-0.046
-1.2770682953914492
Sep 16, 2020
3.602
0.012
0.3342618384401114
Sep 15, 2020
3.59
0.021
0.5884001120762118
Sep 14, 2020
3.569
0.012
0.3373629463030644
Sep 11, 2020
3.557
0.059
1.6866781017724415
Sep 10, 2020
3.498
-0.005
-0.14273479874393377
Sep 9, 2020
3.503
0
0
Sep 8, 2020
3.503
0.036
1.0383616959907702
Sep 7, 2020
3.467
0.04
1.1672016340822877
Sep 4, 2020
3.427
-0.07
-2.0017157563625965
Sep 3, 2020
3.497
0.044
1.2742542716478424
Sep 2, 2020
3.453
0.041
1.2016412661195779
Sep 1, 2020
3.412
-0.064
-1.8411967779056386
Aug 28, 2020
3.476
-0.021
-0.6005147269087789
Aug 27, 2020
3.497
-0.011
-0.31356898517673887
Aug 26, 2020
3.508
-0.005
-0.14232849416453175
Aug 25, 2020
3.513
0.021
0.6013745704467354
Aug 24, 2020
3.492
0.034
0.9832272990167727
Aug 21, 2020
3.458
0.029
0.8457276173811606
Aug 20, 2020
3.429
-0.071
-2.0285714285714285
Aug 19, 2020
3.5
-0.008
-0.22805017103762829
Aug 18, 2020
3.508
-0.024
-0.6795016987542469
Aug 17, 2020
3.532
0.013
0.36942313157146917
Aug 14, 2020
3.519
-0.015
-0.4244482173174873
Aug 13, 2020
3.534
-0.005
-0.14128284826222096
Aug 12, 2020
3.539
0.007
0.19818799546998866
Aug 11, 2020
3.532
0.013
0.36942313157146917
Aug 10, 2020
3.519
0.034
0.975609756097561
Aug 7, 2020
3.485
0.008
0.23008340523439746
Aug 6, 2020
3.477
0.015
0.43327556325823224
Aug 5, 2020
3.462
0.005
0.1446340757882557
Aug 4, 2020
3.457
0.053
1.5569917743830788
Aug 3, 2020
3.404
-0.002
-0.058719906048150326
Jul 31, 2020
3.406
-0.038
-1.1033681765389083
Jul 30, 2020
3.444
-0.018
-0.5199306759098787
Jul 29, 2020
3.462
-0.021
-0.602928509905254
Jul 28, 2020
3.483
0.025
0.7229612492770388
Jul 27, 2020
3.458
0.017
0.4940424295263005
Jul 24, 2020
3.441
-0.054
-1.5450643776824033
Jul 23, 2020
3.495
-0.008
-0.22837567799029404
Jul 22, 2020
3.503
-0.01
-0.2846569883290635
Jul 21, 2020
3.513
0.058
1.678726483357453
Jul 20, 2020
3.455
-0.024
-0.6898534061511928
Jul 17, 2020
3.479
0.019
0.5491329479768786
Jul 16, 2020
3.46
-0.021
-0.6032749209997127
Jul 15, 2020
3.481
0.011
0.3170028818443804
Jul 14, 2020
3.47
0.01
0.28901734104046245
Jul 13, 2020
3.46
0.039
1.1400175387313651
Jul 10, 2020
3.421
-0.028
-0.8118295158016816
Jul 9, 2020
3.449
-0.014
-0.4042737510828761
Jul 8, 2020
3.463
-0.018
-0.5170927894283252
Jul 7, 2020
3.481
-0.027
-0.7696693272519954
Jul 6, 2020
3.508
0.036
1.0368663594470047
Jul 3, 2020
3.472
0.039
1.136032624526653
Jul 2, 2020
3.433
0.035
1.0300176574455562
Jul 1, 2020
3.398
-0.018
-0.5269320843091335
Jun 30, 2020
3.416
0.036
1.0650887573964498
Jun 29, 2020
3.38
-0.015
-0.4418262150220913
Jun 26, 2020
3.395
0.042
1.2526096033402923
Jun 25, 2020
3.353
-0.042
-1.2371134020618557
Jun 24, 2020
3.395
-0.002
-0.0588754783632617
Jun 23, 2020
3.397
0.01
0.29524653085326247
Jun 22, 2020
3.387
-0.012
-0.353045013239188
Jun 19, 2020
3.399
0.044
1.3114754098360655
Jun 18, 2020
3.355
0.004
0.11936735302894658
Jun 17, 2020
3.351
0.028
0.842612097502257
Jun 16, 2020
3.323
0.093
2.8792569659442724
Jun 15, 2020
3.23
-0.086
-2.5934861278648973
Jun 12, 2020
3.316
-0.035
-1.0444643390032826
Jun 11, 2020
3.351
-0.062
-1.8165836507471433
Jun 10, 2020
3.413
0.007
0.20551967116852612
Jun 9, 2020
3.406
0.006
0.17647058823529413
Jun 8, 2020
3.4
0.029
0.8602788490062296
Jun 5, 2020
3.371
0.031
0.9281437125748503
Jun 4, 2020
3.34
0.039
1.1814601635867918
Jun 3, 2020
3.301
0.076
2.356589147286822
Jun 2, 2020
3.225
0.005
0.15527950310559005
Jun 1, 2020
3.22
0.059
1.8664979436887061
May 29, 2020
3.161
-0.031
-0.9711779448621554
May 28, 2020
3.192
0.012
0.37735849056603776
May 27, 2020
3.18
0.006
0.1890359168241966
May 26, 2020
3.174
0.075
2.420135527589545
May 22, 2020
3.099
-0.071
-2.2397476340694005
May 21, 2020
3.17
0.012
0.3799873337555415
May 20, 2020
3.158
0.002
0.06337135614702155
May 19, 2020
3.156
0.047
1.5117401093599228
May 18, 2020
3.109
0.029
0.9415584415584416
May 15, 2020
3.08
0.015
0.4893964110929853
May 14, 2020
3.065
-0.03
-0.9693053311793215
May 13, 2020
3.095
0.023
0.7486979166666666
May 12, 2020
3.072
-0.039
-1.253616200578592
May 11, 2020
3.111
0.065
2.133946158896914
May 7, 2020
3.046
-0.006
-0.1965923984272608
May 6, 2020
3.052
0.029
0.959311941779689
May 5, 2020
3.023
0.024
0.8002667555851951
May 1, 2020
2.999
-0.097
-3.1330749354005167
Apr 30, 2020
3.096
0.024
0.78125
Apr 29, 2020
3.072
0.047
1.5537190082644627
Apr 28, 2020
3.025
0.021
0.6990679094540613
Apr 27, 2020
3.004
0.036
1.2129380053908356
Apr 24, 2020
2.968
-0.01
-0.33579583613163194
Apr 23, 2020
2.978
0.016
0.5401755570560433
Apr 22, 2020
2.962
0.007
0.23688663282571912
Apr 21, 2020
2.955
-0.053
-1.761968085106383
Apr 20, 2020
3.008
-0.033
-1.0851693521867807
Apr 17, 2020
3.041
0.091
3.0847457627118646
Apr 16, 2020
2.95
-0.023
-0.7736293306424487
Apr 15, 2020
2.973
-0.008
-0.26836632002683664
Apr 14, 2020
2.981
0.042
1.4290575025518883
Apr 9, 2020
2.939
0.039
1.3448275862068966
Apr 8, 2020
2.9
-0.075
-2.5210084033613445
Apr 7, 2020
2.975
0.11
3.8394415357766145
Apr 6, 2020
2.865
0.087
3.1317494600431965
Apr 3, 2020
2.778
0.011
0.39754246476328153
Apr 2, 2020
2.767
0.007
0.2536231884057971
Apr 1, 2020
2.76
-0.038
-1.3581129378127235
Mar 31, 2020
2.798
0.029
1.0473094980137234
Mar 30, 2020
2.769
0.002
0.07228044813877846
Mar 27, 2020
2.767
-0.066
-2.3296858453935756
Mar 26, 2020
2.833
-0.004
-0.14099400775467041
Mar 25, 2020
2.837
0.056
2.0136641495864795
Mar 24, 2020
2.781
0.157
5.983231707317073
Mar 23, 2020
2.624
-0.156
-5.611510791366906
Mar 20, 2020
2.78
0.144
5.462822458270106
Mar 19, 2020
2.636
-0.032
-1.199400299850075
Mar 18, 2020
2.668
-0.095
-3.4382917119073473
Mar 17, 2020
2.763
0.058
2.144177449168207
Mar 16, 2020
2.705
-0.279
-9.349865951742627
Mar 13, 2020
2.984
0.107
3.719151894334376
Mar 12, 2020
2.877
-0.17
-5.579258286839514
Mar 11, 2020
3.047
-0.056
-1.8047051240734773
Mar 10, 2020
3.103
0.091
3.0212483399734396
Mar 9, 2020
3.012
-0.204
-6.343283582089552
Mar 6, 2020
3.216
-0.111
-3.3363390441839496
Mar 5, 2020
3.327
-0.001
-0.030048076923076924
Mar 4, 2020
3.328
0.018
0.5438066465256798
Mar 3, 2020
3.31
0.083
2.572048342113418
Mar 2, 2020
3.227
0.003
0.09305210918114144
Feb 28, 2020
3.224
-0.119
-3.559676936883039
Feb 27, 2020
3.343
0.009
0.2699460107978404
Feb 26, 2020
3.334
-0.047
-1.3901212658976634
Feb 25, 2020
3.381
-0.003
-0.08865248226950355
Feb 24, 2020
3.384
-0.095
-2.7306697326818052
Feb 21, 2020
3.479
-0.059
-1.667608818541549
Feb 20, 2020
3.538
0.004
0.11318619128466327
Feb 19, 2020
3.534
0.033
0.9425878320479862
Feb 18, 2020
3.501
-0.053
-1.4912774338773214
Feb 17, 2020
3.554
0.003
0.08448324415657561
Feb 14, 2020
3.551
0.002
0.05635390250774866
Feb 13, 2020
3.549
-0.012
-0.33698399326032014
Feb 12, 2020
3.561
0.021
0.5932203389830508
Feb 11, 2020
3.54
0.031
0.8834425762325449
Feb 10, 2020
3.509
-0.012
-0.3408122692416927
Feb 7, 2020
3.521
-0.032
-0.9006473402758233
Feb 6, 2020
3.553
0.075
2.156411730879816
Feb 5, 2020
3.478
0.022
0.6365740740740741
Feb 4, 2020
3.456
0.062
1.8267530936947554
Feb 3, 2020
3.394
-0.006
-0.17647058823529413
Jan 31, 2020
3.4
-0.034
-0.9900990099009901
Jan 30, 2020
3.434
-0.092
-2.6091888825865004
Jan 29, 2020
3.526
0.006
0.17045454545454544
Jan 28, 2020
3.52
-0.012
-0.33975084937712347
Jan 27, 2020
3.532
-0.065
-1.807061440088963
Jan 24, 2020
3.597
0.008
0.22290331568682084
Jan 23, 2020
3.589
-0.032
-0.8837337752002209
Jan 22, 2020
3.621
0.014
0.38813418353202106
Jan 21, 2020
3.607
-0.056
-1.5288015288015289
Jan 20, 2020
3.663
0.009
0.24630541871921183
Jan 17, 2020
3.654
0.014
0.38461538461538464
Jan 16, 2020
3.64
0.008
0.22026431718061673
Jan 15, 2020
3.632
-0.014
-0.3839824465167307
Jan 14, 2020
3.646
0.012
0.3302146395156852
Jan 13, 2020
3.634
0.051
1.423388222160201
Jan 10, 2020
3.583
0.008
0.22377622377622378
Jan 9, 2020
3.575
0.074
2.1136818051985147
Jan 8, 2020
3.501
-0.011
-0.3132118451025057
Jan 7, 2020
3.512
0.02
0.572737686139748
Jan 6, 2020
3.492
-0.051
-1.4394580863674853
Jan 3, 2020
3.543
0.033
0.9401709401709402
Jan 2, 2020
3.51
0.005
0.14265335235378032
Dec 31, 2019
3.505
-0.044
-1.2397858551704706
Dec 30, 2019
3.549
-0.003
-0.08445945945945946
Dec 27, 2019
3.552
0.006
0.1692047377326565
Dec 24, 2019
3.546
0.002
0.056433408577878104
Dec 23, 2019
3.544
0.012
0.33975084937712347
Dec 20, 2019
3.532
0.025
0.71285999429712
Dec 19, 2019
3.507
-0.006
-0.1707941929974381
Dec 18, 2019
3.513
0.032
0.9192760700948004
Dec 17, 2019
3.481
0.066
1.9326500732064422
Dec 16, 2019
3.415
0.011
0.32314923619271446
Dec 13, 2019
3.404
0.002
0.058788947677836566
Dec 12, 2019
3.402
0.037
1.099554234769688
Dec 11, 2019
3.365
0.026
0.7786762503743636
Dec 10, 2019
3.339
-0.011
-0.3283582089552239
Dec 9, 2019
3.35
-0.004
-0.11926058437686345
Dec 6, 2019
3.354
0.023
0.6904833383368358
Dec 5, 2019
3.331
0.005
0.15033072760072158
Dec 4, 2019
3.326
-0.055
-1.6267376515823722
Dec 3, 2019
3.381
-0.038
-1.1114360924246856
Dec 2, 2019
3.419
0
0
Nov 29, 2019
3.419
-0.031
-0.8985507246376812
Nov 28, 2019
3.45
-0.016
-0.4616272360069244
Nov 27, 2019
3.466
0.015
0.43465662126919735
Nov 26, 2019
3.451
0.004
0.11604293588627793
Nov 25, 2019
3.447
0.023
0.6717289719626168
Nov 22, 2019
3.424
0.028
0.8244994110718492
Nov 21, 2019
3.396
-0.053
-1.5366772977674688
Nov 20, 2019
3.449
-0.023
-0.6624423963133641
Nov 19, 2019
3.472
0.017
0.492040520984081
Nov 18, 2019
3.455
-0.004
-0.1156403584851113
Nov 15, 2019
3.459
0.016
0.46471100784199826
Nov 14, 2019
3.443
-0.004
-0.11604293588627793
Nov 13, 2019
3.447
-0.038
-1.0903873744619799
Nov 12, 2019
3.485
0.015
0.4322766570605187
Nov 11, 2019
3.47
-0.04
-1.1396011396011396
Nov 8, 2019
3.51
-0.009
-0.2557544757033248
Nov 7, 2019
3.519
0.029
0.830945558739255
Nov 6, 2019
3.49
-0.001
-0.028645087367516472
Nov 5, 2019
3.491
0.024
0.6922411306605134
Nov 4, 2019
3.467
0.057
1.6715542521994136
Nov 1, 2019
3.41
0.011
0.32362459546925565
Oct 31, 2019
3.399
-0.004
-0.11754334410813988
Oct 30, 2019
3.403
-0.022
-0.6423357664233577
Oct 29, 2019
3.425
0.007
0.2047981275599766
Oct 28, 2019
3.418
0.014
0.4112808460634548
Oct 25, 2019
3.404
0.017
0.5019191024505462
Oct 24, 2019
3.387
0.006
0.1774622892635315
Oct 23, 2019
3.381
0.009
0.2669039145907473
Oct 22, 2019
3.372
0.028
0.8373205741626795
Oct 21, 2019
3.344
-0.005
-0.1492982979994028
Oct 18, 2019
3.349
-0.016
-0.475482912332838
Oct 17, 2019
3.365
-0.021
-0.6202008269344359
Oct 16, 2019
3.386
-0.006
-0.17688679245283018
Oct 15, 2019
3.392
-0.022
-0.6444053895723492
Oct 14, 2019
3.414
0.018
0.5300353356890459
Oct 11, 2019
3.396
-0.031
-0.904581266413773
Oct 10, 2019
3.427
-0.012
-0.34893864495492877
Oct 9, 2019
3.439
-0.025
-0.7217090069284064
Oct 8, 2019
3.464
0.053
1.5537965406039285
Oct 7, 2019
3.411
0.016
0.47128129602356406
Oct 4, 2019
3.395
0.004
0.11795930404010617
Oct 3, 2019
3.391
-0.038
-1.1081948089822105
Oct 2, 2019
3.429
-0.028
-0.8099508244142319
Oct 1, 2019
3.457
0.008
0.2319512902290519
Sep 30, 2019
3.449
0.004
0.11611030478955008
Sep 27, 2019
3.445
0.008
0.23276112889147513
Sep 26, 2019
3.437
0.016
0.467699503069278
Sep 25, 2019
3.421
-0.023
-0.667828106852497
Sep 24, 2019
3.444
0.003
0.08718395815170009
Sep 23, 2019
3.441
0.005
0.14551804423748546
Sep 20, 2019
3.436
-0.002
-0.058173356602675974
Sep 19, 2019
3.438
-0.007
-0.20319303338171263
Sep 18, 2019
3.445
-0.013
-0.37593984962406013
Sep 17, 2019
3.458
-0.005
-0.14438348252959862
Sep 16, 2019
3.463
-0.001
-0.028868360277136258
Sep 13, 2019
3.464
-0.024
-0.6880733944954128
Sep 12, 2019
3.488
0.022
0.634737449509521
Sep 11, 2019
3.466
0.022
0.6387921022067363
Sep 10, 2019
3.444
0.004
0.11627906976744186
Sep 9, 2019
3.44
-0.005
-0.14513788098693758
Sep 6, 2019
3.445
0.032
0.9375915616759449
Sep 5, 2019
3.413
0.004
0.11733646230566148
Sep 4, 2019
3.409
0.011
0.3237198351971748
Sep 3, 2019
3.398
-0.003
-0.08820935019112026
Sep 2, 2019
3.401
0.017
0.5023640661938534
Aug 30, 2019
3.384
0.038
1.1356843992827257
Aug 29, 2019
3.346
0.015
0.4503152206544581
Aug 28, 2019
3.331
0.021
0.6344410876132931
Aug 27, 2019
3.31
-0.053
-1.575973832887303
Aug 23, 2019
3.363
-0.018
-0.5323868677905945
Aug 22, 2019
3.381
-0.02
-0.5880623346074684
Aug 21, 2019
3.401
-0.017
-0.497366881217086
Aug 20, 2019
3.418
0.035
1.0345846881466154
Aug 19, 2019
3.383
0.042
1.257108650104759
Aug 16, 2019
3.341
0.016
0.48120300751879697
Aug 15, 2019
3.325
-0.04
-1.188707280832095
Aug 14, 2019
3.365
0.017
0.5077658303464755
Aug 13, 2019
3.348
-0.035
-1.0345846881466154
Aug 12, 2019
3.383
-0.023
-0.6752789195537288
Aug 9, 2019
3.406
0.024
0.7096392667060911
Aug 8, 2019
3.382
0.03
0.8949880668257757
Aug 7, 2019
3.352
0.008
0.23923444976076555
Aug 6, 2019
3.344
-0.041
-1.2112259970457901
Aug 5, 2019
3.385
-0.104
-2.980796789911149
Aug 2, 2019
3.489
-0.058
-1.6351846630955738
Aug 1, 2019
3.547
-0.016
-0.4490597810833567
Jul 31, 2019
3.563
-0.022
-0.6136680613668062
Jul 30, 2019
3.585
0.045
1.271186440677966
Jul 29, 2019
3.54
0.011
0.3117030320204024
Jul 26, 2019
3.529
-0.007
-0.19796380090497737
Jul 25, 2019
3.536
0.01
0.28360748723766305
Jul 24, 2019
3.526
-0.023
-0.6480698788391096
Jul 23, 2019
3.549
0.008
0.2259248799774075
Jul 22, 2019
3.541
0.009
0.2548131370328426
Jul 19, 2019
3.532
0.023
0.6554573952693075
Jul 18, 2019
3.509
-0.023
-0.6511891279728199
Jul 17, 2019
3.532
-0.009
-0.25416548997458344
Jul 16, 2019
3.541
0.042
1.200342955130037
Jul 15, 2019
3.499
0.001
0.02858776443682104
Jul 12, 2019
3.498
0.001
0.028595939376608523
Jul 11, 2019
3.497
0.015
0.43078690407811604
Jul 10, 2019
3.482
0.012
0.345821325648415
Jul 9, 2019
3.47
-0.004
-0.11514104778353483
Jul 8, 2019
3.474
-0.048
-1.362862010221465
Jul 5, 2019
3.522
0.01
0.2847380410022779
Jul 4, 2019
3.512
0.011
0.31419594401599543
Jul 3, 2019
3.501
0.009
0.25773195876288657
Jul 2, 2019
3.492
-0.003
-0.08583690987124463
Jul 1, 2019
3.495
0.038
1.0992189759907434
Jun 28, 2019
3.457
0
0
Jun 27, 2019
3.457
0.027
0.7871720116618076
Jun 26, 2019
3.43
0.014
0.4098360655737705
Jun 25, 2019
3.416
-0.008
-0.2336448598130841
Jun 24, 2019
3.424
-0.007
-0.20402215097639173
Jun 21, 2019
3.431
0.002
0.058326042578011085
Jun 20, 2019
3.429
0.014
0.40995607613469986
Jun 19, 2019
3.415
0.057
1.697438951756998
Jun 18, 2019
3.358
0.034
1.022864019253911
Jun 17, 2019
3.324
0.001
0.03009328919650918
Jun 14, 2019
3.323
-0.002
-0.06015037593984962
Jun 13, 2019
3.325
0.001
0.030084235860409144
Jun 12, 2019
3.324
-0.023
-0.6871825515386913
Jun 11, 2019
3.347
0.02
0.6011421701232341
Jun 10, 2019
3.327
0.046
1.4020115818348065
Jun 7, 2019
3.281
0.002
0.060994205550472705
Jun 6, 2019
3.279
0.007
0.2139364303178484
Jun 5, 2019
3.272
0.013
0.39889536667689474
Jun 4, 2019
3.259
-0.007
-0.21432945499081446
Jun 3, 2019
3.266
-0.001
-0.030609121518212427
May 31, 2019
3.267
0.014
0.43037196434060865
May 30, 2019
3.253
0.005
0.1539408866995074
May 29, 2019
3.248
-0.023
-0.7031488841332926
May 28, 2019
3.271
0.02
0.6151953245155337
May 24, 2019
3.251
-0.01
-0.306654400490647
May 23, 2019
3.261
-0.021
-0.6398537477148081
May 22, 2019
3.282
0.018
0.5514705882352942
May 21, 2019
3.264
0.012
0.36900369003690037
May 20, 2019
3.252
0.027
0.8372093023255814
May 17, 2019
3.225
-0.01
-0.3091190108191654
May 16, 2019
3.235
0.017
0.5282784338098198
May 15, 2019
3.218
0.02
0.6253908692933083
May 14, 2019
3.198
-0.007
-0.21840873634945399
May 13, 2019
3.205
-0.035
-1.0802469135802468
May 10, 2019
3.24
0.005
0.1545595054095827
May 9, 2019
3.235
-0.045
-1.3719512195121952
May 8, 2019
3.28
-0.007
-0.21296014602981442
May 7, 2019
3.287
-0.052
-1.5573525007487272
May 3, 2019
3.339
0.013
0.39085989176187613
May 2, 2019
3.326
0.005
0.15055706112616682
May 1, 2019
3.321
-0.006
-0.18034265103697025
Apr 30, 2019
3.327
-0.039
-1.1586452762923352
Apr 29, 2019
3.366
0.017
0.5076142131979695
Apr 26, 2019
3.349
-0.012
-0.3570365962511157
Apr 25, 2019
3.361
0
0
Apr 24, 2019
3.361
0.005
0.14898688915375446
Apr 23, 2019
3.356
0.006
0.1791044776119403
Apr 18, 2019
3.35
-0.009
-0.2679368859779696
Apr 17, 2019
3.359
0.02
0.5989817310572028
Apr 16, 2019
3.339
0.011
0.33052884615384615
Apr 15, 2019
3.328
0.005
0.15046644598254588
Apr 12, 2019
3.323
0.014
0.4230885463886371
Apr 11, 2019
3.309
-0.019
-0.5709134615384616
Apr 10, 2019
3.328
0.007
0.21077988557663355
Apr 9, 2019
3.321
0.007
0.2112251056125528
Apr 8, 2019
3.314
0.004
0.12084592145015106
Apr 5, 2019
3.31
0.014
0.42475728155339804
Apr 4, 2019
3.296
-0.005
-0.1514692517418964
Apr 3, 2019
3.301
0.002
0.06062443164595332
Apr 2, 2019
3.299
0.02
0.609942055504727
Apr 1, 2019
3.279
0.034
1.0477657935285054
Mar 29, 2019
3.245
0.026
0.8077042559801181
Mar 28, 2019
3.219
0.028
0.8774678784080225
Mar 27, 2019
3.191
-0.003
-0.09392611145898559
Mar 26, 2019
3.194
0
0
Mar 25, 2019
3.194
-0.057
-1.753306674869271
Mar 22, 2019
3.251
0.002
0.061557402277623886
Mar 21, 2019
3.249
0.041
1.2780548628428927
Mar 20, 2019
3.208
0.008
0.25
Mar 19, 2019
3.2
-0.001
-0.031240237425804437
Mar 18, 2019
3.201
0.021
0.660377358490566
Mar 15, 2019
3.18
0.008
0.25220680958385877
Mar 14, 2019
3.172
-0.02
-0.6265664160401002
Mar 13, 2019
3.192
-0.033
-1.0232558139534884
Mar 12, 2019
3.225
0.019
0.5926388022457891
Mar 11, 2019
3.206
0.015
0.4700720777185835
Mar 8, 2019
3.191
-0.026
-0.8082064034815045
Mar 7, 2019
3.217
0.001
0.03109452736318408
Mar 6, 2019
3.216
0.009
0.2806361085126286
Mar 5, 2019
3.207
-0.013
-0.40372670807453415
Mar 4, 2019
3.22
0.001
0.031065548306927617
Mar 1, 2019
3.219
0.019
0.59375
Feb 28, 2019
3.2
-0.017
-0.5284426484302145
Feb 27, 2019
3.217
-0.017
-0.525664811379097
Feb 26, 2019
3.234
-0.05
-1.522533495736906
Feb 25, 2019
3.284
0.004
0.12195121951219512
Feb 22, 2019
3.28
0.02
0.6134969325153374
Feb 21, 2019
3.26
0
0
Feb 20, 2019
3.26
0.012
0.3694581280788177
Feb 19, 2019
3.248
-0.004
-0.12300123001230012
Feb 18, 2019
3.252
0.002
0.06153846153846154
Feb 15, 2019
3.25
-0.029
-0.8844159804818542
Feb 14, 2019
3.279
0.037
1.1412708204811846
Feb 13, 2019
3.242
-0.002
-0.06165228113440197
Feb 12, 2019
3.244
0.029
0.9020217729393468
Feb 11, 2019
3.215
0.014
0.4373633239612621
Feb 8, 2019
3.201
-0.042
-1.2950971322849214
Feb 7, 2019
3.243
0.065
2.0453115166771556
Feb 1, 2019
3.178
0.01
0.31565656565656564
Jan 31, 2019
3.168
0.018
0.5714285714285714
Jan 30, 2019
3.15
0.031
0.9939083039435717
Jan 29, 2019
3.119
-0.015
-0.4786215698787492
Jan 28, 2019
3.134
0.002
0.06385696040868455
Jan 25, 2019
3.132
0.026
0.8370895041854475
Jan 24, 2019
3.106
0.014
0.45278137128072443
Jan 23, 2019
3.092
-0.033
-1.056
Jan 22, 2019
3.125
-0.023
-0.7306226175349428
Jan 21, 2019
3.148
0.011
0.35065349059611095
Jan 18, 2019
3.137
0.013
0.41613316261203587
Jan 17, 2019
3.124
-0.01
-0.3190810465858328
Jan 16, 2019
3.134
0.006
0.1918158567774936
Jan 15, 2019
3.128
0.044
1.4267185473411155
Jan 14, 2019
3.084
-0.04
-1.2804097311139564
Jan 11, 2019
3.124
-0.004
-0.1278772378516624
Jan 10, 2019
3.128
0.01
0.3207184092366902
Jan 9, 2019
3.118
0.062
2.0287958115183247
Jan 8, 2019
3.056
-0.004
-0.13071895424836602
Jan 7, 2019
3.06
0.037
1.2239497188223618
Jan 4, 2019
3.023
-0.003
-0.0991407799074686
Jan 3, 2019
3.026
0.007
0.23186485591255382
Jan 2, 2019
3.019
-0.031
-1.0163934426229508
Dec 31, 2018
3.05
-0.012
-0.3919007184846506
Dec 28, 2018
3.062
0.031
1.022764764104256
Dec 27, 2018
3.031
0.001
0.033003300330033
Dec 24, 2018
3.03
-0.003
-0.09891196834817013
Dec 21, 2018
3.033
-0.01
-0.3286230693394676
Dec 20, 2018
3.043
-0.041
-1.3294422827496757
Dec 19, 2018
3.084
0.03
0.9823182711198428
Dec 18, 2018
3.054
-0.036
-1.1650485436893203
Dec 17, 2018
3.09
-0.006
-0.1937984496124031
Dec 14, 2018
3.096
-0.022
-0.7055805003207184
Dec 13, 2018
3.118
-0.009
-0.2878157978893508
Dec 12, 2018
3.127
0.039
1.2629533678756477
Dec 11, 2018
3.088
0.029
0.9480222294867604
Dec 10, 2018
3.059
-0.025
-0.8106355382619974
Dec 7, 2018
3.084
0.009
0.2926829268292683
Dec 6, 2018
3.075
-0.052
-1.6629357211384714
Dec 5, 2018
3.127
-0.043
-1.3564668769716088
Dec 4, 2018
3.17
-0.033
-1.0302841086481425
Dec 3, 2018
3.203
0.093
2.990353697749196
Nov 30, 2018
3.11
-0.024
-0.7657945118059988
Nov 29, 2018
3.134
0.031
0.999033193683532
Nov 28, 2018
3.103
0.001
0.032237266279819474
Nov 27, 2018
3.102
0.034
1.1082138200782268
Nov 26, 2018
3.068
0.017
0.557194362504097
Nov 23, 2018
3.051
0.01
0.3288391976323578
Nov 22, 2018
3.041
-0.01
-0.3277613897082924
Nov 21, 2018
3.051
-0.004
-0.1309328968903437
Nov 20, 2018
3.055
-0.042
-1.3561511139812723
Nov 19, 2018
3.097
0.006
0.19411193788417988
Nov 16, 2018
3.091
-0.003
-0.09696186166774402
Nov 15, 2018
3.094
0.058
1.9104084321475625
Nov 14, 2018
3.036
-0.026
-0.8491182233834096
Nov 13, 2018
3.062
-0.035
-1.1301259283177267
Nov 12, 2018
3.097
0.033
1.077023498694517
Nov 9, 2018
3.064
-0.02
-0.648508430609598
Nov 8, 2018
3.084
0.03
0.9823182711198428
Nov 7, 2018
3.054
-0.001
-0.03273322422258593
Nov 6, 2018
3.055
0.001
0.03274394237066143
Nov 5, 2018
3.054
-0.033
-1.0689990281827018
Nov 2, 2018
3.087
0.053
1.7468688200395517
Nov 1, 2018
3.034
-0.01
-0.328515111695138
Oct 31, 2018
3.044
0.033
1.0959814015277316
Oct 30, 2018
3.011
0.025
0.8372404554588078
Oct 29, 2018
2.986
0.019
0.6403774856757668
Oct 26, 2018
2.967
-0.007
-0.23537323470073973
Oct 25, 2018
2.974
-0.057
-1.8805674694820191
Oct 24, 2018
3.031
0.009
0.29781601588352086
Oct 23, 2018
3.022
-0.057
-1.8512504059759662
Oct 22, 2018
3.079
0.009
0.2931596091205212
Oct 19, 2018
3.07
0.022
0.7217847769028871
Oct 18, 2018
3.048
-0.015
-0.48971596474045054
Oct 17, 2018
3.063
0.048
1.592039800995025
Oct 16, 2018
3.015
-0.001
-0.033156498673740056
Oct 15, 2018
3.016
-0.02
-0.6587615283267457
Oct 12, 2018
3.036
0.051
1.7085427135678393
Oct 11, 2018
2.985
-0.136
-4.357577699455303
Oct 10, 2018
3.121
-0.027
-0.8576874205844981
Oct 9, 2018
3.148
-0.014
-0.44275774826059455
Oct 8, 2018
3.162
-0.037
-1.156611441075336
Oct 5, 2018
3.199
-0.033
-1.021039603960396
Oct 4, 2018
3.232
-0.046
-1.403294691885296
Oct 3, 2018
3.278
-0.01
-0.30413625304136255
Oct 2, 2018
3.288
-0.034
-1.0234798314268514
Oct 1, 2018
3.322
-0.003
-0.09022556390977443
Sep 28, 2018
3.325
0.025
0.7575757575757576
Sep 27, 2018
3.3
0.009
0.27347310847766637
Sep 26, 2018
3.291
0.007
0.21315468940316687
Sep 25, 2018
3.284
-0.009
-0.2733070148800486
Sep 24, 2018
3.293
0.004
0.12161751292186075
Sep 21, 2018
3.289
0.045
1.3871763255240444
Sep 20, 2018
3.244
-0.005
-0.1538935056940597
Sep 19, 2018
3.249
0.018
0.5571030640668524
Sep 18, 2018
3.231
0
0
Sep 17, 2018
3.231
-0.018
-0.554016620498615
Sep 14, 2018
3.249
0.027
0.8379888268156425
Sep 13, 2018
3.222
0.003
0.09319664492078285
Sep 12, 2018
3.219
0.01
0.3116235587410408
Sep 11, 2018
3.209
-0.026
-0.80370942812983
Sep 10, 2018
3.235
0.001
0.030921459492888066
Sep 7, 2018
3.234
-0.034
-1.040391676866585
Sep 6, 2018
3.268
-0.05
-1.506931886678722
Sep 5, 2018
3.318
-0.044
-1.3087447947650208
Sep 4, 2018
3.362
0.012
0.3582089552238806
Sep 3, 2018
3.35
0.015
0.4497751124437781
Aug 31, 2018
3.335
-0.017
-0.5071599045346062
Aug 30, 2018
3.352
-0.036
-1.062573789846517
Aug 29, 2018
3.388
0.017
0.5043013942450312
Aug 28, 2018
3.371
0.046
1.3834586466165413
Aug 24, 2018
3.325
0.008
0.2411817907747965
Aug 23, 2018
3.317
-0.012
-0.3604686091919495
Aug 22, 2018
3.329
-0.015
-0.4485645933014354
Aug 21, 2018
3.344
-0.003
-0.089632506722438
Aug 20, 2018
3.347
0.007
0.20958083832335328
Aug 17, 2018
3.34
0.006
0.1799640071985603
Aug 16, 2018
3.334
-0.003
-0.08990110878034162
Aug 15, 2018
3.337
0.003
0.08998200359928014
Aug 14, 2018
3.334
0.008
0.24052916416115455
Aug 13, 2018
3.326
-0.044
-1.3056379821958457
Aug 10, 2018
3.37
-0.018
-0.5312868949232585
Aug 9, 2018
3.388
0.005
0.14779781259237362
Aug 8, 2018
3.383
0.04
1.1965300628178284
Aug 7, 2018
3.343
0.014
0.4205467107239411
Aug 6, 2018
3.329
0.034
1.031866464339909
Aug 3, 2018
3.295
0.029
0.8879363135333742
Aug 2, 2018
3.266
-0.05
-1.5078407720144753
Aug 1, 2018
3.316
0.011
0.3328290468986384
Jul 31, 2018
3.305
-0.006
-0.1812141347025068
Jul 30, 2018
3.311
-0.006
-0.18088634308109738
Jul 27, 2018
3.317
0.03
0.912686340127776
Jul 26, 2018
3.287
0.01
0.3051571559353067
Jul 25, 2018
3.277
0.005
0.1528117359413203
Jul 24, 2018
3.272
0.012
0.36809815950920244
Jul 23, 2018
3.26
-0.03
-0.9118541033434651
Jul 20, 2018
3.29
0.013
0.3967043027158987
Jul 19, 2018
3.277
0.012
0.3675344563552833
Jul 18, 2018
3.265
0.048
1.4920733602735468
Jul 17, 2018
3.217
-0.003
-0.09316770186335403
Jul 16, 2018
3.22
-0.04
-1.2269938650306749
Jul 13, 2018
3.26
0.038
1.1793916821849784
Jul 12, 2018
3.222
0.021
0.6560449859418932
Jul 11, 2018
3.201
-0.036
-1.1121408711770158
Jul 10, 2018
3.237
0.019
0.5904288377874456
Jul 9, 2018
3.218
0.018
0.5625
Jul 6, 2018
3.2
0.021
0.6605850896508336
Jul 5, 2018
3.179
-0.014
-0.4384591293454432
Jul 4, 2018
3.193
-0.009
-0.2810743285446596
Jul 3, 2018
3.202
0.001
0.031240237425804437
Jul 2, 2018
3.201
-0.038
-1.173201605433776
Jun 29, 2018
3.239
0.017
0.5276225946617008
Jun 28, 2018
3.222
0.012
0.37383177570093457
Jun 27, 2018
3.21
-0.012
-0.37243947858473
Jun 26, 2018
3.222
-0.003
-0.09302325581395349
Jun 25, 2018
3.225
-0.017
-0.5243676742751388
Jun 22, 2018
3.242
-0.009
-0.27683789603199016
Jun 21, 2018
3.251
-0.025
-0.7631257631257631
Jun 20, 2018
3.276
0.041
1.267387944358578
Jun 19, 2018
3.235
-0.035
-1.070336391437309
Jun 18, 2018
3.27
-0.016
-0.48691418137553255
Jun 15, 2018
3.286
0.017
0.5200367084735393
Jun 14, 2018
3.269
-0.065
-1.9496100779844032
Jun 13, 2018
3.334
0.001
0.030003000300030003
Jun 12, 2018
3.333
-0.012
-0.35874439461883406
Jun 11, 2018
3.345
0.019
0.571256764882742
Jun 8, 2018
3.326
-0.03
-0.8939213349225268
Jun 7, 2018
3.356
0.009
0.268897520167314
Jun 6, 2018
3.347
0.005
0.14961101137043686
Jun 5, 2018
3.342
0.005
0.1498351813005694
Jun 4, 2018
3.337
0.028
0.8461770927772742
Jun 1, 2018
3.309
0.003
0.09074410163339383
May 31, 2018
3.306
0.017
0.5168744299179082
May 30, 2018
3.289
-0.053
-1.5858767205266309
May 29, 2018
3.342
0.001
0.029931158335827598
May 25, 2018
3.341
0.023
0.6931886678722122
May 24, 2018
3.318
-0.01
-0.3004807692307692
May 23, 2018
3.328
0.007
0.21077988557663355
May 22, 2018
3.321
-0.01
-0.30021014710297206
May 21, 2018
3.331
0.033
1.0006064281382656
May 18, 2018
3.298
0.004
0.12143290831815422
May 17, 2018
3.294
-0.016
-0.48338368580060426
May 16, 2018
3.31
0.011
0.33343437405274323
May 15, 2018
3.299
-0.022
-0.662451068955134
May 14, 2018
3.321
0.012
0.3626473254759746
May 11, 2018
3.309
0.032
0.9765028989929814
May 10, 2018
3.277
0.022
0.6758832565284179
May 9, 2018
3.255
-0.018
-0.5499541704857929
May 8, 2018
3.273
0.018
0.5529953917050692
May 4, 2018
3.255
-0.019
-0.5803298717165547
May 3, 2018
3.274
0.013
0.3986507206378411
May 2, 2018
3.261
-0.001
-0.030656039239730228
May 1, 2018
3.262
0.001
0.030665440049064702
Apr 30, 2018
3.261
0.044
1.3677339135840845
Apr 27, 2018
3.217
0.067
2.126984126984127
Apr 26, 2018
3.15
0.006
0.19083969465648856
Apr 25, 2018
3.144
-0.03
-0.945179584120983
Apr 24, 2018
3.174
-0.009
-0.2827521206409048
Apr 23, 2018
3.183
0.012
0.3784295175023652
Apr 20, 2018
3.171
-0.013
-0.4082914572864322
Apr 19, 2018
3.184
0.031
0.9831906121154456
Apr 18, 2018
3.153
0.05
1.6113438607798904
Apr 17, 2018
3.103
-0.017
-0.5448717948717948
Apr 16, 2018
3.12
-0.019
-0.6052883083784645
Apr 13, 2018
3.139
-0.008
-0.2542103590721322
Apr 12, 2018
3.147
-0.007
-0.2219403931515536
Apr 11, 2018
3.154
-0.002
-0.06337135614702155
Apr 10, 2018
3.156
0.016
0.5095541401273885
Apr 9, 2018
3.14
-0.012
-0.38071065989847713
Apr 6, 2018
3.152
-0.003
-0.09508716323296355
Apr 5, 2018
3.155
0.058
1.8727801097836616
Apr 4, 2018
3.097
-0.055
-1.7449238578680204
Apr 3, 2018
3.152
0.008
0.2544529262086514
Mar 29, 2018
3.144
0.028
0.8985879332477535
Mar 28, 2018
3.116
-0.052
-1.6414141414141414
Mar 27, 2018
3.168
0.043
1.376
Mar 26, 2018
3.125
-0.014
-0.4460019114367633
Mar 23, 2018
3.139
-0.034
-1.0715411282697762
Mar 22, 2018
3.173
-0.046
-1.4290152221186705
Mar 21, 2018
3.219
-0.015
-0.46382189239332094
Mar 20, 2018
3.234
0.011
0.3412969283276451
Mar 19, 2018
3.223
-0.037
-1.1349693251533743
Mar 16, 2018
3.26
-0.017
-0.5187671650900214
Mar 15, 2018
3.277
-0.001
-0.03050640634533252
Mar 14, 2018
3.278
-0.028
-0.8469449485783425
Mar 13, 2018
3.306
-0.002
-0.060459492140266025
Mar 12, 2018
3.308
0.042
1.2859767299448868
Mar 9, 2018
3.266
0.028
0.8647313156269302
Mar 8, 2018
3.238
0.027
0.8408595453129866
Mar 7, 2018
3.211
-0.025
-0.7725587144622992
Mar 6, 2018
3.236
0.054
1.6970458830923947
Mar 5, 2018
3.182
-0.033
-1.026438569206843
Mar 2, 2018
3.215
-0.03
-0.9244992295839753
Mar 1, 2018
3.245
0.001
0.030826140567200986
Feb 28, 2018
3.244
-0.013
-0.39914031317163035
Feb 27, 2018
3.257
0.026
0.8047044258743423
Feb 26, 2018
3.231
0.017
0.5289359054138145
Feb 23, 2018
3.214
0.013
0.40612308653545764
Feb 22, 2018
3.201
-0.013
-0.4044803982576229
Feb 21, 2018
3.214
0.023
0.7207771858351614
Feb 20, 2018
3.191
-0.016
-0.4989086373557842
Feb 19, 2018
3.207
0.014
0.4384591293454432
Feb 16, 2018
3.193
0.011
0.34569453174104336
Feb 15, 2018
3.182
-0.003
-0.09419152276295134
Feb 14, 2018
3.185
0.046
1.4654348518636509
Feb 13, 2018
3.139
0.01
0.31959092361776925
Feb 12, 2018
3.129
0.019
0.6109324758842444
Feb 9, 2018
3.11
-0.025
-0.7974481658692185
Feb 8, 2018
3.135
-0.021
-0.6653992395437263
Feb 7, 2018
3.156
0.013
0.41361756283805284
Feb 6, 2018
3.143
-0.086
-2.6633632703623413
Feb 5, 2018
3.229
-0.02
-0.6155740227762388
Feb 2, 2018
3.249
-0.021
-0.6422018348623854
Feb 1, 2018
3.27
-0.024
-0.7285974499089253
Jan 31, 2018
3.294
0.007
0.21296014602981442
Jan 30, 2018
3.287
-0.052
-1.5573525007487272
Jan 29, 2018
3.339
0.054
1.643835616438356
Jan 26, 2018
3.285
0.006
0.18298261665141813
Jan 25, 2018
3.279
-0.011
-0.3343465045592705
Jan 24, 2018
3.29
-0.037
-1.1121130147279832
Jan 23, 2018
3.327
0.014
0.4225777241171144
Jan 22, 2018
3.313
-0.004
-0.12059089538739826
Jan 19, 2018
3.317
0.015
0.4542701393095094
Jan 18, 2018
3.302
-0.019
-0.5721168322794339
Jan 17, 2018
3.321
-0.019
-0.5688622754491018
Jan 16, 2018
3.34
0.015
0.45112781954887216
Jan 15, 2018
3.325
-0.008
-0.24002400240024002
Jan 12, 2018
3.333
-0.024
-0.7149240393208222
Jan 11, 2018
3.357
0.016
0.47889853337324156
Jan 10, 2018
3.341
-0.022
-0.6541778174249182
Jan 9, 2018
3.363
-0.002
-0.05943536404160475
Jan 8, 2018
3.365
0.013
0.38782816229116945
Jan 5, 2018
3.352
0.025
0.7514277126540427
Jan 4, 2018
3.327
0.009
0.27124773960216997
Jan 3, 2018
3.318
0.016
0.48455481526347666
Jan 2, 2018
3.302
0.013
0.3952569169960474
Dec 29, 2017
3.289
-0.006
-0.18209408194233687
Dec 28, 2017
3.295
0.028
0.8570554025099479
Dec 27, 2017
3.267
0.011
0.33783783783783783
Dec 22, 2017
3.256
0.017
0.5248533497993207
Dec 21, 2017
3.239
-0.011
-0.3384615384615385
Dec 20, 2017
3.25
-0.003
-0.09222256378727328
Dec 19, 2017
3.253
0.008
0.2465331278890601
Dec 18, 2017
3.245
0.016
0.49550944564880767
Dec 15, 2017
3.229
0.001
0.030978934324659233
Dec 14, 2017
3.228
-0.004
-0.12376237623762376
Dec 13, 2017
3.232
0.011
0.34150884818379384
Dec 12, 2017
3.221
0.012
0.373948270489249
Dec 11, 2017
3.209
0.034
1.0708661417322836
Dec 8, 2017
3.175
-0.015
-0.4702194357366771
Dec 7, 2017
3.19
0
0
Dec 6, 2017
3.19
-0.036
-1.115933044017359
Dec 5, 2017
3.226
0.019
0.5924540068599937
Dec 4, 2017
3.207
0.012
0.3755868544600939
Dec 1, 2017
3.195
-0.004
-0.12503907471084713
Nov 30, 2017
3.199
-0.057
-1.7506142506142506
Nov 29, 2017
3.256
-0.02
-0.6105006105006106
Nov 28, 2017
3.276
0.01
0.3061849357011635
Nov 27, 2017
3.266
-0.03
-0.9101941747572816
Nov 24, 2017
3.296
0
0
Nov 23, 2017
3.296
-0.007
-0.21192854980320922
Nov 22, 2017
3.303
0.016
0.4867660480681473
Nov 21, 2017
3.287
0.029
0.8901166359729895
Nov 20, 2017
3.258
-0.019
-0.5797985962770827
Nov 17, 2017
3.277
0.007
0.21406727828746178
Nov 16, 2017
3.27
0.008
0.24524831391784183
Nov 15, 2017
3.262
-0.035
-1.0615711252653928
Nov 14, 2017
3.297
-0.015
-0.4528985507246377
Nov 13, 2017
3.312
0.016
0.4854368932038835
Nov 10, 2017
3.296
-0.023
-0.692979813196746
Nov 9, 2017
3.319
0.006
0.18110473890733475
Nov 8, 2017
3.313
0.008
0.24205748865355523
Nov 7, 2017
3.305
0.015
0.45592705167173253
Nov 6, 2017
3.29
-0.012
-0.3634161114476075
Nov 3, 2017
3.302
0.017
0.517503805175038
Nov 2, 2017
3.285
0.036
1.10803324099723
Nov 1, 2017
3.249
0.009
0.2777777777777778
Oct 31, 2017
3.24
0.004
0.12360939431396786
Oct 30, 2017
3.236
-0.003
-0.09262117937635073
Oct 27, 2017
3.239
0.02
0.6213109661385523
Oct 26, 2017
3.219
0.005
0.1555693839452396
Oct 25, 2017
3.214
-0.023
-0.7105344454742045
Oct 24, 2017
3.237
-0.008
-0.2465331278890601
Oct 23, 2017
3.245
-0.006
-0.1845585973546601
Oct 20, 2017
3.251
0.003
0.09236453201970443
Oct 19, 2017
3.248
-0.008
-0.2457002457002457
Oct 18, 2017
3.256
0.006
0.18461538461538463
Oct 17, 2017
3.25
0.025
0.7751937984496124
Oct 16, 2017
3.225
0.015
0.4672897196261682
Oct 13, 2017
3.21
-0.017
-0.5268050821196157
Oct 12, 2017
3.227
0.028
0.87527352297593
Oct 11, 2017
3.199
0.021
0.6607929515418502
Oct 10, 2017
3.178
0.016
0.5060088551549652
Oct 9, 2017
3.162
-0.019
-0.5972964476579692
Oct 6, 2017
3.181
0.036
1.1446740858505564
Oct 5, 2017
3.145
0.022
0.7044508485430676
Oct 4, 2017
3.123
0.001
0.032030749519538756
Oct 3, 2017
3.122
0.01
0.3213367609254499
Oct 2, 2017
3.112
0.029
0.9406422315926046
Sep 29, 2017
3.083
0.026
0.850507033038927
Sep 28, 2017
3.057
-0.014
-0.4558775643112993
Sep 27, 2017
3.071
-0.003
-0.09759271307742355
Sep 26, 2017
3.074
-0.014
-0.4533678756476684
Sep 25, 2017
3.088
0.006
0.1946787800129786
Sep 22, 2017
3.082
-0.025
-0.804634695848085
Sep 21, 2017
3.107
-0.013
-0.4166666666666667
Sep 20, 2017
3.12
0
0
Sep 19, 2017
3.12
-0.004
-0.12804097311139565
Sep 18, 2017
3.124
0.039
1.2641815235008105
Sep 15, 2017
3.085
-0.077
-2.43516761543327
Sep 14, 2017
3.162
-0.001
-0.03161555485298767
Sep 13, 2017
3.163
0.002
0.06327111673521038
Sep 12, 2017
3.161
-0.008
-0.25244556642473964
Sep 11, 2017
3.169
0.001
0.03156565656565657
Sep 8, 2017
3.168
-0.004
-0.12610340479192939
Sep 7, 2017
3.172
0.013
0.411522633744856
Sep 6, 2017
3.159
-0.034
-1.0648293141246477
Sep 5, 2017
3.193
0.006
0.1882648258550361
Sep 4, 2017
3.187
-0.024
-0.747430706944877
Sep 1, 2017
3.211
-0.001
-0.031133250311332503
Aug 31, 2017
3.212
0.01
0.3123048094940662
Aug 30, 2017
3.202
0.02
0.6285355122564424
Aug 29, 2017
3.182
-0.036
-1.1187072715972655
Aug 25, 2017
3.218
0.002
0.06218905472636816
Aug 24, 2017
3.216
0.009
0.2806361085126286
Aug 23, 2017
3.207
0.003
0.09363295880149813
Aug 22, 2017
3.204
0.037
1.1682980738869593
Aug 21, 2017
3.167
-0.003
-0.0946372239747634
Aug 18, 2017
3.17
-0.023
-0.7203257124960852
Aug 17, 2017
3.193
0.022
0.6937874487543362
Aug 16, 2017
3.171
0.015
0.4752851711026616
Aug 15, 2017
3.156
0.024
0.7662835249042146
Aug 14, 2017
3.132
0.02
0.6426735218508998
Aug 11, 2017
3.112
-0.033
-1.0492845786963434
Aug 10, 2017
3.145
-0.021
-0.6632975363234365
Aug 9, 2017
3.166
-0.016
-0.502828409805154
Aug 8, 2017
3.182
0.009
0.2836432398361172
Aug 7, 2017
3.173
0.025
0.7941550190597204
Aug 4, 2017
3.148
0.02
0.639386189258312
Aug 3, 2017
3.128
-0.015
-0.4772510340439071
Aug 2, 2017
3.143
-0.002
-0.06359300476947535
Aug 1, 2017
3.145
-0.003
-0.09529860228716645
Jul 31, 2017
3.148
0.006
0.19096117122851686
Jul 28, 2017
3.142
-0.037
-1.1638880150990878
Jul 27, 2017
3.179
0.012
0.3789074834227976
Jul 26, 2017
3.167
-0.008
-0.25196850393700787
Jul 25, 2017
3.175
0.001
0.0315059861373661
Jul 24, 2017
3.174
-0.002
-0.06297229219143577
Jul 21, 2017
3.176
-0.014
-0.438871473354232
Jul 20, 2017
3.19
0.029
0.9174311926605505
Jul 19, 2017
3.161
0.008
0.2537266095781795
Jul 18, 2017
3.153
0.021
0.6704980842911877
Jul 17, 2017
3.132
-0.007
-0.22300095571838166
Jul 14, 2017
3.139
0.001
0.03186743148502231
Jul 13, 2017
3.138
0.032
1.03026400515132
Jul 12, 2017
3.106
0.016
0.517799352750809
Jul 11, 2017
3.09
0.011
0.35725885027606363
Jul 10, 2017
3.079
0.016
0.5223636957231472
Jul 7, 2017
3.063
-0.001
-0.03263707571801567
Jul 6, 2017
3.064
-0.017
-0.551768906199286
Jul 5, 2017
3.081
0.014
0.45647212259537007
Jul 4, 2017
3.067
-0.007
-0.2277163305139883
Jul 3, 2017
3.074
-0.005
-0.16239038648911985
Jun 30, 2017
3.079
-0.029
-0.9330759330759331
Jun 29, 2017
3.108
0.004
0.12886597938144329
Jun 28, 2017
3.104
-0.032
-1.0204081632653061
Jun 27, 2017
3.136
0
0
Jun 26, 2017
3.136
0.022
0.7064868336544637
Jun 23, 2017
3.114
-0.009
-0.2881844380403458
Jun 22, 2017
3.123
0.017
0.5473277527366388
Jun 21, 2017
3.106
-0.04
-1.2714558169103625
Jun 20, 2017
3.146
0.028
0.8980115458627326
Jun 19, 2017
3.118
0.018
0.5806451612903226
Jun 16, 2017
3.1
0
0
Jun 15, 2017
3.1
-0.032
-1.0217113665389528
Jun 14, 2017
3.132
0.017
0.5457463884430177
Jun 13, 2017
3.115
0.014
0.45146726862302483
Jun 12, 2017
3.101
-0.007
-0.22522522522522523
Jun 9, 2017
3.108
0.051
1.6683022571148185
Jun 8, 2017
3.057
-0.003
-0.09803921568627451
Jun 7, 2017
3.06
0.002
0.06540222367560497
Jun 6, 2017
3.058
-0.009
-0.293446364525595
Jun 5, 2017
3.067
0
0
Jun 2, 2017
3.067
0.024
0.7886953664147223
Jun 1, 2017
3.043
-0.007
-0.22950819672131148
May 31, 2017
3.05
0.011
0.361961171437973
May 30, 2017
3.039
-0.018
-0.5888125613346418
May 26, 2017
3.057
0.018
0.5923000987166831
May 25, 2017
3.039
0.026
0.86292731496847
May 24, 2017
3.013
0.002
0.06642311524410495
May 23, 2017
3.011
0.009
0.29980013324450366
May 22, 2017
3.002
0.03
1.009421265141319
May 19, 2017
2.972
0.01
0.337609723160027
May 18, 2017
2.962
-0.037
-1.2337445815271757
May 17, 2017
2.999
-0.031
-1.023102310231023
May 16, 2017
3.03
0.014
0.46419098143236076
May 15, 2017
3.016
0.001
0.03316749585406302
May 12, 2017
3.015
-0.002
-0.06629101756711965
May 11, 2017
3.017
0.029
0.9705488621151271
May 10, 2017
2.988
-0.003
-0.10030090270812438
May 9, 2017
2.991
-0.002
-0.06682258603407952
May 8, 2017
2.993
0.025
0.8423180592991913
May 5, 2017
2.968
-0.029
-0.9676343009676343
May 4, 2017
2.997
0.001
0.03337783711615487
May 3, 2017
2.996
-0.013
-0.43203722166832836
May 2, 2017
3.009
0.035
1.1768661735036987
Apr 28, 2017
2.974
-0.012
-0.40187541862022774
Apr 27, 2017
2.986
-0.017
-0.5661005661005661
Apr 26, 2017
3.003
0.013
0.43478260869565216
Apr 25, 2017
2.99
0.019
0.6395153147088523
Apr 24, 2017
2.971
0.014
0.4734528238079134
Apr 21, 2017
2.957
0.022
0.7495741056218058
Apr 20, 2017
2.935
0.018
0.6170723345903325
Apr 19, 2017
2.917
-0.061
-2.048354600402955
Apr 18, 2017
2.978
-0.066
-2.1681997371879107
Apr 13, 2017
3.044
0.011
0.36267721727662383
Apr 12, 2017
3.033
-0.007
-0.23026315789473684
Apr 11, 2017
3.04
-0.009
-0.29517874713020664
Apr 10, 2017
3.049
0.002
0.06563833278634723
Apr 7, 2017
3.047
0
0
Apr 6, 2017
3.047
-0.017
-0.5548302872062664
Apr 5, 2017
3.064
0.01
0.3274394237066143
Apr 4, 2017
3.054
-0.002
-0.06544502617801047
Apr 3, 2017
3.056
-0.008
-0.26109660574412535
Mar 31, 2017
3.064
-0.019
-0.6162828413882582
Mar 30, 2017
3.083
-0.003
-0.09721322099805574
Mar 29, 2017
3.086
0.046
1.513157894736842
Mar 28, 2017
3.04
0.026
0.8626410086264101
Mar 27, 2017
3.014
-0.019
-0.6264424662050775
Mar 24, 2017
3.033
0.003
0.09900990099009901
Mar 23, 2017
3.03
-0.005
-0.16474464579901152
Mar 22, 2017
3.035
-0.038
-1.2365766352098926
Mar 21, 2017
3.073
-0.003
-0.09752925877763328
Mar 20, 2017
3.076
0
0
Mar 17, 2017
3.076
0.002
0.06506180871828236
Mar 16, 2017
3.074
0.023
0.7538511963290724
Mar 15, 2017
3.051
-0.004
-0.1309328968903437
Mar 14, 2017
3.055
0.028
0.9250082590023125
Mar 13, 2017
3.027
0.006
0.19860973187686196
Mar 10, 2017
3.021
0.013
0.4321808510638298
Mar 9, 2017
3.008
-0.033
-1.0851693521867807
Mar 8, 2017
3.041
0.009
0.29683377308707126
Mar 7, 2017
3.032
0.037
1.2353923205342237
Mar 6, 2017
2.995
0.004
0.13373453694416584
Mar 3, 2017
2.991
-0.029
-0.9602649006622517
Mar 2, 2017
3.02
0.019
0.6331222925691437
Mar 1, 2017
3.001
0.027
0.9078681909885676
Feb 28, 2017
2.974
-0.003
-0.10077258985555929
Feb 27, 2017
2.977
0.025
0.8468834688346883
Feb 24, 2017
2.952
-0.034
-1.1386470194239786
Feb 23, 2017
2.986
-0.006
-0.20053475935828877
Feb 22, 2017
2.992
0.015
0.5038629492777964
Feb 21, 2017
2.977
0.016
0.5403579871664979
Feb 20, 2017
2.961
-0.014
-0.47058823529411764
Feb 17, 2017
2.975
0.011
0.37112010796221323
Feb 16, 2017
2.964
-0.011
-0.3697478991596639
Feb 15, 2017
2.975
0.025
0.847457627118644
Feb 14, 2017
2.95
0.025
0.8547008547008547
Feb 13, 2017
2.925
-0.004
-0.13656538067599863
Feb 10, 2017
2.929
0.039
1.3494809688581315
Feb 9, 2017
2.89
-0.006
-0.20718232044198895
Feb 8, 2017
2.896
-0.023
-0.7879410757108599
Feb 7, 2017
2.919
0.013
0.4473503097040606
Feb 6, 2017
2.906
0.02
0.693000693000693
Feb 3, 2017
2.886
0.033
1.1566771819137749
Feb 2, 2017
2.853
0.004
0.1404001404001404
Feb 1, 2017
2.849
-0.025
-0.8698677800974252
Jan 31, 2017
2.874
0.001
0.03480682213713888
Jan 30, 2017
2.873
-0.007
-0.24305555555555555
Jan 27, 2017
2.88
0.008
0.2785515320334262
Jan 26, 2017
2.872
0.026
0.9135628952916374
Jan 25, 2017
2.846
-0.019
-0.6631762652705061
Jan 24, 2017
2.865
0.01
0.3502626970227671
Jan 23, 2017
2.855
-0.022
-0.7646854362182829
Jan 20, 2017
2.877
0.001
0.03477051460361613
Jan 19, 2017
2.876
-0.015
-0.5188516084399861
Jan 18, 2017
2.891
-0.011
-0.37904893177119225
Jan 17, 2017
2.902
-0.023
-0.7863247863247863
Jan 16, 2017
2.925
0.014
0.4809343868086568
Jan 13, 2017
2.911
0.017
0.5874222529371113
Jan 12, 2017
2.894
-0.008
-0.27567195037904896
Jan 11, 2017
2.902
0.023
0.798888502952414
Jan 10, 2017
2.879
0.02
0.6995452955578874
Jan 9, 2017
2.859
0.046
1.6352648418059013
Jan 6, 2017
2.813
-0.005
-0.177430801987225
Jan 5, 2017
2.818
0.026
0.9312320916905444
Jan 4, 2017
2.792
0.014
0.503959683225342
Jan 3, 2017
2.778
0.025
0.9081002542680712
Dec 30, 2016
2.753
-0.005
-0.18129079042784627
Dec 29, 2016
2.758
0.005
0.18162005085361424
Dec 28, 2016
2.753
0.018
0.6581352833638026
Dec 23, 2016
2.735
0.007
0.2565982404692082
Dec 22, 2016
2.728
-0.008
-0.29239766081871343
Dec 21, 2016
2.736
0
0
Dec 20, 2016
2.736
0.011
0.4036697247706422
Dec 19, 2016
2.725
-0.015
-0.5474452554744526
Dec 16, 2016
2.74
0.004
0.14619883040935672
Dec 15, 2016
2.736
-0.007
-0.2551950419248997
Dec 14, 2016
2.743
0.02
0.7344840249724568
Dec 13, 2016
2.723
-0.012
-0.43875685557586835
Dec 12, 2016
2.735
-0.017
-0.6177325581395349
Dec 9, 2016
2.752
0.01
0.36469730123997085
Dec 8, 2016
2.742
0.021
0.7717750826901875
Dec 7, 2016
2.721
0.049
1.8338323353293413
Dec 6, 2016
2.672
0.02
0.7541478129713424
Dec 5, 2016
2.652
-0.032
-1.1922503725782414
Dec 2, 2016
2.684
-0.02
-0.7396449704142012
Dec 1, 2016
2.704
-0.034
-1.241782322863404
Nov 30, 2016
2.738
0.011
0.40337367070040336
Nov 29, 2016
2.727
-0.02
-0.728066982162359
Nov 28, 2016
2.747
0.02
0.7334066740007334
Nov 25, 2016
2.727
0.014
0.5160339107998526
Nov 24, 2016
2.713
-0.026
-0.9492515516611902
Nov 23, 2016
2.739
0.032
1.1821204285186553
Nov 22, 2016
2.707
0.02
0.744324525493115
Nov 21, 2016
2.687
0.004
0.14908684308609765
Nov 18, 2016
2.683
0.006
0.22413149047441167
Nov 17, 2016
2.677
-0.012
-0.4462625511342507
Nov 16, 2016
2.689
-0.006
-0.22263450834879406
Nov 15, 2016
2.695
0.022
0.823045267489712
Nov 14, 2016
2.673
-0.006
-0.22396416573348266
Nov 11, 2016
2.679
-0.091
-3.2851985559566788
Nov 10, 2016
2.77
0.039
1.4280483339436103
Nov 9, 2016
2.731
-0.046
-1.6564638098667628
Nov 8, 2016
2.777
0.019
0.6889050036258159
Nov 7, 2016
2.758
0.039
1.4343508642883414
Nov 4, 2016
2.719
-0.019
-0.6939371804236669
Nov 3, 2016
2.738
-0.035
-1.2621709340064913
Nov 2, 2016
2.773
-0.053
-1.875442321302194
Nov 1, 2016
2.826
-0.005
-0.17661603673613563
Oct 31, 2016
2.831
0
0
Oct 28, 2016
2.831
0.018
0.6398862424457874
Oct 27, 2016
2.813
-0.041
-1.4365802382620882
Oct 26, 2016
2.854
-0.016
-0.5574912891986062
Oct 25, 2016
2.87
0.011
0.38474991255683805
Oct 24, 2016
2.859
0.005
0.1751927119831815
Oct 21, 2016
2.854
-0.005
-0.17488632388947184
Oct 20, 2016
2.859
0.011
0.3862359550561798
Oct 19, 2016
2.848
0.009
0.3170130327580134
Oct 18, 2016
2.839
0.007
0.24717514124293785
Oct 17, 2016
2.832
0.001
0.03532320734722713
Oct 14, 2016
2.831
0.014
0.4969826056088037
Oct 13, 2016
2.817
-0.017
-0.5998588567395907
Oct 12, 2016
2.834
-0.003
-0.10574550581600282
Oct 11, 2016
2.837
0.003
0.1058574453069866
Oct 10, 2016
2.834
-0.012
-0.42164441321152496
Oct 7, 2016
2.846
0.063
2.2637441609773625
Oct 6, 2016
2.783
0.017
0.6146059291395517
Oct 5, 2016
2.766
-0.008
-0.2883922134102379
Oct 4, 2016
2.774
0.023
0.8360596146855689
Oct 3, 2016
2.751
0.049
1.8134715025906736
Sep 30, 2016
2.702
-0.021
-0.7712082262210797
Sep 29, 2016
2.723
0.025
0.9266123054114158
Sep 28, 2016
2.698
-0.016
-0.5895357406042742
Sep 27, 2016
2.714
0.01
0.3698224852071006
Sep 26, 2016
2.704
-0.011
-0.40515653775322286
Sep 23, 2016
2.715
0.025
0.929368029739777
Sep 22, 2016
2.69
0.02
0.7490636704119851
Sep 21, 2016
2.67
0.012
0.45146726862302483
Sep 20, 2016
2.658
0.02
0.7581501137225171
Sep 19, 2016
2.638
0.056
2.168861347792409
Sep 16, 2016
2.582
0.029
1.1359185272228751
Sep 15, 2016
2.553
-0.003
-0.11737089201877934
Sep 14, 2016
2.556
0.004
0.15673981191222572
Sep 13, 2016
2.552
0.002
0.0784313725490196
Sep 12, 2016
2.55
-0.075
-2.857142857142857
Sep 9, 2016
2.625
-0.029
-1.092690278824416
Sep 8, 2016
2.654
0.004
0.1509433962264151
Sep 7, 2016
2.65
0.012
0.45489006823351025
Sep 6, 2016
2.638
0.017
0.6486074017550553
Sep 5, 2016
2.621
0.028
1.0798303123794832
Sep 2, 2016
2.593
-0.001
-0.03855050115651504
Sep 1, 2016
2.594
-0.029
-1.105604269919939
Aug 31, 2016
2.623
-0.024
-0.9066868152625613
Aug 30, 2016
2.647
0.005
0.18925056775170326
Aug 26, 2016
2.642
-0.004
-0.15117157974300832
Aug 25, 2016
2.646
0.016
0.6083650190114068
Aug 24, 2016
2.63
-0.02
-0.7547169811320755
Aug 23, 2016
2.65
0.007
0.26485054861899354
Aug 22, 2016
2.643
-0.008
-0.3017729158807997
Aug 19, 2016
2.651
-0.013
-0.487987987987988
Aug 18, 2016
2.664
-0.019
-0.7081625046589638
Aug 17, 2016
2.683
-0.03
-1.1057869517139698
Aug 16, 2016
2.713
-0.002
-0.07366482504604052
Aug 15, 2016
2.715
0.014
0.518326545723806
Aug 12, 2016
2.701
0.003
0.1111934766493699
Aug 11, 2016
2.698
0.007
0.2601263470828688
Aug 10, 2016
2.691
0
0
Aug 9, 2016
2.691
0.031
1.1654135338345866
Aug 8, 2016
2.66
0.039
1.4879816863792446
Aug 5, 2016
2.621
0.05
1.9447685725398678
Aug 4, 2016
2.571
0.029
1.1408339889850512
Aug 3, 2016
2.542
-0.054
-2.0801232665639446
Aug 2, 2016
2.596
-0.029
-1.1047619047619048
Aug 1, 2016
2.625
0.038
1.468882875918052
Jul 29, 2016
2.587
-0.018
-0.690978886756238
Jul 28, 2016
2.605
0.005
0.19230769230769232
Jul 27, 2016
2.6
0.004
0.15408320493066255
Jul 26, 2016
2.596
0.019
0.737291424136593
Jul 25, 2016
2.577
0
0
Jul 22, 2016
2.577
0.008
0.31140521603736865
Jul 21, 2016
2.569
0.007
0.273224043715847
Jul 20, 2016
2.562
0.003
0.11723329425556858
Jul 19, 2016
2.559
0.002
0.07821666014861166
Jul 18, 2016
2.557
0.028
1.1071569790431
Jul 15, 2016
2.529
0.019
0.7569721115537849
Jul 14, 2016
2.51
0.002
0.07974481658692185
Jul 13, 2016
2.508
-0.012
-0.47619047619047616
Jul 12, 2016
2.52
-0.013
-0.513225424397947
Jul 11, 2016
2.533
0.055
2.2195318805488298
Jul 8, 2016
2.478
0.001
0.04037141703673799
Jul 7, 2016
2.477
0.02
0.814000814000814
Jul 6, 2016
2.457
-0.003
-0.12195121951219512
Jul 5, 2016
2.46
-0.008
-0.3241491085899514
Jul 4, 2016
2.468
0.022
0.8994276369582993
Jul 1, 2016
2.446
0.058
2.4288107202680065
Jun 30, 2016
2.388
0.03
1.272264631043257
Jun 29, 2016
2.358
0.019
0.8123129542539547
Jun 28, 2016
2.339
-0.013
-0.5527210884353742
Jun 27, 2016
2.352
0.08
3.5211267605633805
Jun 24, 2016
2.272
0.094
4.315886134067952
Jun 23, 2016
2.178
-0.018
-0.819672131147541
Jun 22, 2016
2.196
0.017
0.7801743919229004
Jun 21, 2016
2.179
-0.01
-0.4568296025582458
Jun 20, 2016
2.189
-0.01
-0.45475216007276037
Jun 17, 2016
2.199
-0.006
-0.272108843537415
Jun 16, 2016
2.205
-0.008
-0.3615002259376412
Jun 15, 2016
2.213
-0.005
-0.2254283137962128
Jun 14, 2016
2.218
-0.018
-0.8050089445438283
Jun 13, 2016
2.236
0.001
0.0447427293064877
Jun 10, 2016
2.235
-0.017
-0.7548845470692718
Jun 9, 2016
2.252
0.012
0.5357142857142857
Jun 8, 2016
2.24
0.014
0.6289308176100629
Jun 7, 2016
2.226
0.007
0.31545741324921134
Jun 6, 2016
2.219
0.03
1.3704888076747372
Jun 3, 2016
2.189
0.018
0.8291110087517273
Jun 2, 2016
2.171
-0.004
-0.1839080459770115
Jun 1, 2016
2.175
0.021
0.9749303621169917
May 31, 2016
2.154
0.01
0.4664179104477612
May 27, 2016
2.144
0.018
0.8466603951081844
May 26, 2016
2.126
0.002
0.09416195856873823
May 25, 2016
2.124
0.03
1.4326647564469914
May 24, 2016
2.094
-0.04
-1.8744142455482662
May 23, 2016
2.134
0.024
1.1374407582938388
May 20, 2016
2.11
0.021
1.0052656773575874
May 19, 2016
2.089
-0.048
-2.2461394478240524
May 18, 2016
2.137
-0.022
-1.0189902732746643
May 17, 2016
2.159
0.004
0.18561484918793503
May 16, 2016
2.155
0.013
0.6069094304388422
May 13, 2016
2.142
-0.017
-0.7874015748031497
May 12, 2016
2.159
-0.011
-0.5069124423963134
May 11, 2016
2.17
0.004
0.18467220683287167
May 10, 2016
2.166
0.003
0.13869625520110956
May 9, 2016
2.163
0.012
0.5578800557880056
May 6, 2016
2.151
-0.028
-1.2849931161083066
May 5, 2016
2.179
0.004
0.1839080459770115
May 4, 2016
2.175
-0.012
-0.5486968449931413
May 3, 2016
2.187
-0.018
-0.8163265306122449
Apr 29, 2016
2.205
-0.016
-0.720396217919856
Apr 28, 2016
2.221
0.01
0.4522840343735866
Apr 27, 2016
2.211
-0.028
-1.2505582849486379
Apr 26, 2016
2.239
-0.017
-0.7535460992907801
Apr 25, 2016
2.256
-0.021
-0.922266139657444
Apr 22, 2016
2.277
-0.021
-0.9138381201044387
Apr 21, 2016
2.298
0.02
0.8779631255487269
Apr 20, 2016
2.278
-0.003
-0.131521262604121
Apr 19, 2016
2.281
0.003
0.13169446883230904
Apr 18, 2016
2.278
-0.015
-0.6541648495420846
Apr 15, 2016
2.293
0.008
0.350109409190372
Apr 14, 2016
2.285
0.032
1.4203284509542833
Apr 13, 2016
2.253
0.045
2.0380434782608696
Apr 12, 2016
2.208
0.009
0.4092769440654843
Apr 11, 2016
2.199
-0.017
-0.7671480144404332
Apr 8, 2016
2.216
-0.001
-0.04510599909788002
Apr 7, 2016
2.217
0.006
0.27137042062415195
Apr 6, 2016
2.211
0.018
0.8207934336525308
Apr 5, 2016
2.193
-0.036
-1.6150740242261103
Apr 4, 2016
2.229
0.014
0.6320541760722348
Apr 1, 2016
2.215
-0.019
-0.8504923903312444
Mar 31, 2016
2.234
0.015
0.67598017124831
Mar 30, 2016
2.219
0.026
1.1855905152758779
Mar 29, 2016
2.193
-0.033
-1.482479784366577
Mar 24, 2016
2.226
-0.024
-1.0666666666666667
Mar 23, 2016
2.25
0.007
0.3120820329915292
Mar 22, 2016
2.243
0.023
1.0360360360360361
Mar 21, 2016
2.22
0.007
0.3163126976954361
Mar 18, 2016
2.213
0.006
0.27186225645672857
Mar 17, 2016
2.207
0.008
0.36380172805820826
Mar 16, 2016
2.199
0.01
0.4568296025582458
Mar 15, 2016
2.189
0
0
Mar 14, 2016
2.189
0.009
0.41284403669724773
Mar 11, 2016
2.18
0.004
0.18382352941176472
Mar 10, 2016
2.176
0.014
0.6475485661424607
Mar 9, 2016
2.162
0.007
0.3248259860788863
Mar 8, 2016
2.155
-0.024
-1.101422670949977
Mar 7, 2016
2.179
0.014
0.6466512702078522
Mar 4, 2016
2.165
0.005
0.23148148148148148
Mar 3, 2016
2.16
0.031
1.456082667919211
Mar 2, 2016
2.129
0.04
1.9147917663954046
Mar 1, 2016
2.089
0.008
0.38443056222969724
Feb 29, 2016
2.081
0.006
0.2891566265060241
Feb 26, 2016
2.075
0.013
0.6304558680892337
Feb 25, 2016
2.062
-0.006
-0.2901353965183752
Feb 24, 2016
2.068
-0.003
-0.14485755673587639
Feb 23, 2016
2.071
-0.004
-0.1927710843373494
Feb 22, 2016
2.075
0.053
2.6211671612265084
Feb 19, 2016
2.022
0.001
0.04948045522018803
Feb 18, 2016
2.021
0.029
1.4558232931726907
Feb 17, 2016
1.992
0.003
0.15082956259426847
Feb 16, 2016
1.989
0.025
1.2729124236252545
Feb 15, 2016
1.964
0.048
2.5052192066805845
Feb 12, 2016
1.916
-0.007
-0.3640145605824233
Feb 11, 2016
1.923
-0.049
-2.4847870182555782
Feb 4, 2016
1.972
0.038
1.9648397104446742
Feb 3, 2016
1.934
-0.044
-2.224469160768453
Feb 2, 2016
1.978
-0.042
-2.0792079207920793
Feb 1, 2016
2.02
0.011
0.547536087605774
Jan 29, 2016
2.009
0.038
1.9279553526128868
Jan 28, 2016
1.971
0.011
0.5612244897959183
Jan 27, 2016
1.96
0.003
0.1532958610117527
Jan 26, 2016
1.957
-0.023
-1.1616161616161615
Jan 25, 2016
1.98
0.026
1.330603889457523
Jan 22, 2016
1.954
0.03
1.5592515592515592
Jan 21, 2016
1.924
0.002
0.1040582726326743
Jan 20, 2016
1.922
-0.044
-2.2380467955239065
Jan 19, 2016
1.966
0.035
1.8125323666494044
Jan 18, 2016
1.931
0
0
Jan 15, 2016
1.931
-0.012
-0.6176016469377251
Jan 14, 2016
1.943
-0.039
-1.9677093844601412
Jan 13, 2016
1.982
0.025
1.2774655084312723
Jan 12, 2016
1.957
0.021
1.084710743801653
Jan 11, 2016
1.936
-0.027
-1.3754457463066734
Jan 8, 2016
1.963
0.007
0.35787321063394684
Jan 7, 2016
1.956
-0.045
-2.2488755622188905
Jan 6, 2016
2.001
-0.032
-1.574028529267093
Jan 5, 2016
2.033
0.004
0.19714144898965008
Jan 4, 2016
2.029
-0.054
-2.5924147863658185
Dec 31, 2015
2.083
0
0
Dec 30, 2015
2.083
0.009
0.4339440694310511
Dec 29, 2015
2.074
0.016
0.7774538386783285
Dec 24, 2015
2.058
0.013
0.6356968215158925
Dec 23, 2015
2.045
0.008
0.39273441335297005
Dec 22, 2015
2.037
0.018
0.8915304606240714
Dec 21, 2015
2.019
0.011
0.547808764940239
Dec 18, 2015
2.008
-0.017
-0.8395061728395061
Dec 17, 2015
2.025
0.032
1.6056196688409432
Dec 16, 2015
1.993
0.05
2.573340195573855
Dec 15, 2015
1.943
0
0
Dec 14, 2015
1.943
-0.022
-1.1195928753180662
Dec 11, 2015
1.965
-0.02
-1.0075566750629723
Dec 10, 2015
1.985
-0.012
-0.6009013520280421
Dec 9, 2015
1.997
-0.022
-1.0896483407627537
Dec 8, 2015
2.019
-0.025
-1.2230919765166341
Dec 7, 2015
2.044
0.004
0.19607843137254902
Dec 4, 2015
2.04
-0.04
-1.9230769230769231
Dec 3, 2015
2.08
0.003
0.14443909484833894
Dec 2, 2015
2.077
0.007
0.33816425120772947
Dec 1, 2015
2.07
0.029
1.4208721215090643
Nov 30, 2015
2.041
-0.013
-0.6329113924050633
Nov 27, 2015
2.054
-0.016
-0.7729468599033816
Nov 26, 2015
2.07
0.002
0.09671179883945841
Nov 25, 2015
2.068
0.008
0.3883495145631068
Nov 24, 2015
2.06
0.002
0.09718172983479106
Nov 23, 2015
2.058
0.018
0.8823529411764706
Nov 20, 2015
2.04
0.013
0.6413418845584608
Nov 19, 2015
2.027
0.036
1.808136614766449
Nov 18, 2015
1.991
-0.008
-0.400200100050025
Nov 17, 2015
1.999
0.028
1.4205986808726534
Nov 16, 2015
1.971
-0.026
-1.3019529293940912
Nov 13, 2015
1.997
-0.032
-1.5771315919172006
Nov 12, 2015
2.029
0.01
0.4952947003467063
Nov 11, 2015
2.019
-0.008
-0.3946719289590528
Nov 10, 2015
2.027
-0.021
-1.025390625
Nov 9, 2015
2.048
-0.031
-1.491101491101491
Nov 6, 2015
2.079
0.018
0.8733624454148472
Nov 5, 2015
2.061
-0.007
-0.33849129593810445
Nov 4, 2015
2.068
0.017
0.8288639687957094
Nov 3, 2015
2.051
0.035
1.7361111111111112
Nov 2, 2015
2.016
-0.022
-1.0794896957801767
Oct 30, 2015
2.038
-0.012
-0.5853658536585366
Oct 29, 2015
2.05
-0.025
-1.2048192771084338
Oct 28, 2015
2.075
-0.01
-0.47961630695443647
Oct 27, 2015
2.085
-0.004
-0.19147917663954045
Oct 26, 2015
2.089
0.004
0.19184652278177458
Oct 23, 2015
2.085
0.048
2.3564064801178204
Oct 22, 2015
2.037
-0.006
-0.2936857562408223
Oct 21, 2015
2.043
-0.004
-0.19540791402051783
Oct 20, 2015
2.047
-0.01
-0.48614487117160915
Oct 19, 2015
2.057
-0.002
-0.09713453132588636
Oct 16, 2015
2.059
0.003
0.14591439688715954
Oct 15, 2015
2.056
0.027
1.330704780680138
Oct 14, 2015
2.029
-0.024
-1.169020944958597
Oct 13, 2015
2.053
-0.004
-0.19445794846864364
Oct 12, 2015
2.057
0.007
0.34146341463414637
Oct 9, 2015
2.05
0.039
1.9393336648433614
Oct 8, 2015
2.011
-0.002
-0.09935419771485346
Oct 7, 2015
2.013
0.027
1.3595166163141994
Oct 6, 2015
1.986
0.019
0.9659379766141332
Oct 5, 2015
1.967
0.029
1.496388028895769
Oct 2, 2015
1.938
-0.015
-0.7680491551459293
Oct 1, 2015
1.953
0.039
2.0376175548589344
Sep 30, 2015
1.914
0.042
2.2435897435897436
Sep 29, 2015
1.872
-0.041
-2.1432305279665447
Sep 28, 2015
1.913
0.004
0.20953378732320588
Sep 25, 2015
1.909
0.006
0.3152916447714136
Sep 24, 2015
1.903
-0.006
-0.3143006809848088
Sep 23, 2015
1.909
-0.023
-1.1904761904761905
Sep 22, 2015
1.932
0.004
0.2074688796680498
Sep 21, 2015
1.928
-0.037
-1.8829516539440203
Sep 18, 2015
1.965
0.008
0.40878896269800713
Sep 17, 2015
1.957
0.008
0.41046690610569525
Sep 16, 2015
1.949
0.036
1.8818609513852587
Sep 15, 2015
1.913
-0.017
-0.8808290155440415
Sep 14, 2015
1.93
0.011
0.5732152162584679
Sep 11, 2015
1.919
-0.006
-0.3116883116883117
Sep 10, 2015
1.925
-0.028
-1.4336917562724014
Sep 9, 2015
1.953
0.066
3.4976152623211445
Sep 8, 2015
1.887
0.016
0.8551576696953501
Sep 7, 2015
1.871
-0.023
-1.2143611404435057
Sep 4, 2015
1.894
-0.007
-0.3682272488164124
Sep 3, 2015
1.901
-0.007
-0.3668763102725367
Sep 2, 2015
1.908
-0.004
-0.20920502092050208
Sep 1, 2015
1.912
-0.035
-1.7976373908577299
Aug 28, 2015
1.947
0.03
1.5649452269170578
Aug 27, 2015
1.917
0.052
2.7882037533512065
Aug 26, 2015
1.865
-0.001
-0.05359056806002144
Aug 25, 2015
1.866
0.065
3.609106052193226
Aug 24, 2015
1.801
-0.098
-5.160610847814639
Aug 21, 2015
1.899
-0.029
-1.504149377593361
Aug 20, 2015
1.928
-0.035
-1.782985226693836
Aug 19, 2015
1.963
0.003
0.15306122448979592
Aug 18, 2015
1.96
-0.025
-1.2594458438287153
Aug 17, 2015
1.985
-0.021
-1.0468594217347955
Aug 14, 2015
2.006
-0.003
-0.1493280238924838
Aug 13, 2015
2.009
0.007
0.34965034965034963
Aug 12, 2015
2.002
-0.04
-1.9588638589618022
Aug 11, 2015
2.042
-0.04
-1.9212295869356388
Aug 10, 2015
2.082
0.004
0.19249278152069296
Aug 7, 2015
2.078
-0.008
-0.3835091083413231
Aug 6, 2015
2.086
-0.017
-0.8083689966714218
Aug 5, 2015
2.103
-0.01
-0.47326076668244205
Aug 4, 2015
2.113
0.017
0.8110687022900763
Aug 3, 2015
2.096
-0.018
-0.8514664143803217
Jul 31, 2015
2.114
0.009
0.42755344418052255
Jul 30, 2015
2.105
-0.001
-0.04748338081671415
Jul 29, 2015
2.106
0.003
0.14265335235378032
Jul 28, 2015
2.103
-0.006
-0.2844950213371266
Jul 27, 2015
2.109
-0.018
-0.846262341325811
Jul 24, 2015
2.127
-0.012
-0.5610098176718092
Jul 23, 2015
2.139
-0.012
-0.5578800557880056
Jul 22, 2015
2.151
-0.026
-1.1943040881947635
Jul 21, 2015
2.177
0.007
0.3225806451612903
Jul 20, 2015
2.17
-0.002
-0.09208103130755065
Jul 17, 2015
2.172
0.005
0.23073373327180433
Jul 16, 2015
2.167
0.002
0.09237875288683603
Jul 15, 2015
2.165
0.005
0.23148148148148148
Jul 14, 2015
2.16
0.002
0.09267840593141798
Jul 13, 2015
2.158
0.006
0.2788104089219331
Jul 10, 2015
2.152
-0.004
-0.18552875695732837
Jul 9, 2015
2.156
0.015
0.7006071929005138
Jul 8, 2015
2.141
-0.043
-1.968864468864469
Jul 7, 2015
2.184
0.018
0.8310249307479224
Jul 6, 2015
2.166
-0.03
-1.366120218579235
Jul 3, 2015
2.196
-0.028
-1.2589928057553956
Jul 2, 2015
2.224
0.008
0.36101083032490977
Jul 1, 2015
2.216
0.029
1.3260173754000915
Jun 30, 2015
2.187
0.019
0.8763837638376384
Jun 29, 2015
2.168
-0.041
-1.8560434585785424
Jun 26, 2015
2.209
-0.029
-1.29579982126899
Jun 25, 2015
2.238
-0.001
-0.044662795891022775
Jun 24, 2015
2.239
0.004
0.1789709172259508
Jun 23, 2015
2.235
0.016
0.7210455159981974
Jun 22, 2015
2.219
0.019
0.8636363636363636
Jun 19, 2015
2.2
0.017
0.7787448465414567
Jun 18, 2015
2.183
-0.01
-0.45599635202918376
Jun 17, 2015
2.193
-0.015
-0.6793478260869565
Jun 16, 2015
2.208
-0.021
-0.9421265141318977
Jun 15, 2015
2.229
-0.007
-0.31305903398926654
Jun 12, 2015
2.236
-0.009
-0.40089086859688194
Jun 11, 2015
2.245
0.011
0.4923903312444047
Jun 10, 2015
2.234
-0.01
-0.44563279857397503
Jun 9, 2015
2.244
-0.018
-0.7957559681697612
Jun 8, 2015
2.262
-0.011
-0.48394192696876376
Jun 5, 2015
2.273
0.008
0.35320088300220753
Jun 4, 2015
2.265
-0.044
-1.9055868341273279
Jun 3, 2015
2.309
0
0
Jun 2, 2015
2.309
-0.027
-1.1558219178082192
Jun 1, 2015
2.336
-0.01
-0.42625745950554134
May 29, 2015
2.346
0.01
0.4280821917808219
May 28, 2015
2.336
0.001
0.042826552462526764
May 27, 2015
2.335
-0.026
-1.1012282930961457
May 26, 2015
2.361
0.032
1.3739802490339201
May 22, 2015
2.329
0.023
0.997398091934085
May 21, 2015
2.306
-0.026
-1.1149228130360205
May 20, 2015
2.332
-0.015
-0.6391137622496804
May 19, 2015
2.347
0.019
0.8161512027491409
May 18, 2015
2.328
0.001
0.042973785990545764
May 15, 2015
2.327
0.015
0.6487889273356401
May 14, 2015
2.312
-0.011
-0.4735256134309083
May 13, 2015
2.323
0.019
0.8246527777777778
May 12, 2015
2.304
-0.024
-1.0309278350515463
May 11, 2015
2.328
-0.012
-0.5128205128205128
May 8, 2015
2.34
-0.035
-1.4736842105263157
May 7, 2015
2.375
-0.028
-1.165210153974199
May 6, 2015
2.403
-0.028
-1.1517893870835048
May 5, 2015
2.431
0.016
0.6625258799171843
May 1, 2015
2.415
0.022
0.9193480986209779
Apr 30, 2015
2.393
-0.031
-1.278877887788779
Apr 29, 2015
2.424
-0.031
-1.2627291242362526
Apr 28, 2015
2.455
-0.021
-0.8481421647819063
Apr 27, 2015
2.476
0.018
0.7323026851098454
Apr 24, 2015
2.458
0.014
0.5728314238952537
Apr 23, 2015
2.444
0.014
0.5761316872427984
Apr 22, 2015
2.43
-0.018
-0.7352941176470589
Apr 21, 2015
2.448
0.008
0.32786885245901637
Apr 20, 2015
2.44
0.005
0.2053388090349076
Apr 17, 2015
2.435
-0.026
-1.0564811052417717
Apr 16, 2015
2.461
0.015
0.6132461161079313
Apr 15, 2015
2.446
-0.026
-1.051779935275081
Apr 14, 2015
2.472
-0.008
-0.3225806451612903
Apr 13, 2015
2.48
-0.001
-0.04030632809351068
Apr 10, 2015
2.481
0.041
1.680327868852459
Apr 9, 2015
2.44
0.028
1.1608623548922057
Apr 8, 2015
2.412
0.009
0.37453183520599254
Apr 7, 2015
2.403
0.017
0.7124895222129086
Apr 2, 2015
2.386
0.009
0.37862852334875896
Apr 1, 2015
2.377
-0.001
-0.04205214465937763
Mar 31, 2015
2.378
0.002
0.08417508417508418
Mar 30, 2015
2.376
-0.001
-0.04206983592763988
Mar 27, 2015
2.377
-0.003
-0.12605042016806722
Mar 26, 2015
2.38
-0.027
-1.1217282924802658
Mar 25, 2015
2.407
0
0
Mar 24, 2015
2.407
0.018
0.7534533277521975
Mar 23, 2015
2.389
-0.003
-0.1254180602006689
Mar 20, 2015
2.392
0.02
0.8431703204047217
Mar 19, 2015
2.372
0.001
0.04217629692113033
Mar 18, 2015
2.371
0.022
0.9365687526607067
Mar 17, 2015
2.349
0.023
0.9888220120378332
Mar 16, 2015
2.326
-0.004
-0.17167381974248927
Mar 13, 2015
2.33
0.014
0.6044905008635578
Mar 12, 2015
2.316
0.026
1.1353711790393013
Mar 11, 2015
2.29
-0.01
-0.43478260869565216
Mar 10, 2015
2.3
-0.014
-0.6050129645635264
Mar 9, 2015
2.314
-0.029
-1.2377294067434912
Mar 6, 2015
2.343
0.019
0.8175559380378657
Mar 5, 2015
2.324
0.001
0.04304778303917348
Mar 4, 2015
2.323
-0.001
-0.043029259896729774
Mar 3, 2015
2.324
0.011
0.4755728491137051
Mar 2, 2015
2.313
0.005
0.21663778162911612
Feb 27, 2015
2.308
0.003
0.1301518438177874
Feb 26, 2015
2.305
-0.006
-0.2596278667243617
Feb 25, 2015
2.311
0.023
1.0052447552447552
Feb 24, 2015
2.288
-0.011
-0.4784688995215311
Feb 23, 2015
2.299
--
--
Feb 17, 2015
2.29
-0.002
-0.08726003490401396
Feb 16, 2015
2.292
0.007
0.3063457330415755
Feb 13, 2015
2.285
0.032
1.4203284509542833
Feb 12, 2015
2.253
-0.024
-1.0540184453227932
Feb 11, 2015
2.277
-0.018
-0.7843137254901961
Feb 10, 2015
2.295
-0.007
-0.3040834057341442
Feb 9, 2015
2.302
0.002
0.08695652173913043
Feb 6, 2015
2.3
-0.003
-0.13026487190620928
Feb 5, 2015
2.303
-0.012
-0.5183585313174947
Feb 4, 2015
2.315
0.019
0.8275261324041812
Feb 3, 2015
2.296
-0.004
-0.17391304347826086
Feb 2, 2015
2.3
0.014
0.6124234470691163
Jan 30, 2015
2.286
0.001
0.0437636761487965
Jan 29, 2015
2.285
-0.017
-0.738488271068636
Jan 28, 2015
2.302
-0.017
-0.733074601121173
Jan 27, 2015
2.319
0.009
0.38961038961038963
Jan 26, 2015
2.31
-0.009
-0.38809831824062097
Jan 23, 2015
2.319
0.046
2.023757149142103
Jan 22, 2015
2.273
-0.008
-0.35072336694432266
Jan 21, 2015
2.281
0.028
1.2427873945849979
Jan 20, 2015
2.253
0.003
0.13333333333333333
Jan 19, 2015
2.25
0.012
0.5361930294906166
Jan 16, 2015
2.238
-0.004
-0.1784121320249777
Jan 15, 2015
2.242
0.002
0.08928571428571429
Jan 14, 2015
2.24
-0.02
-0.8849557522123894
Jan 13, 2015
2.26
-0.001
-0.044228217602830605
Jan 12, 2015
2.261
0.005
0.22163120567375885
Jan 9, 2015
2.256
0.009
0.40053404539385845
Jan 8, 2015
2.247
0.037
1.6742081447963801
Jan 7, 2015
2.21
0.008
0.36330608537693004
Jan 6, 2015
2.202
-0.018
-0.8108108108108109
Jan 5, 2015
2.22
0.007
0.3163126976954361
Jan 2, 2015
2.213
0.016
0.7282658170232135
Dec 31, 2014
2.197
-0.005
-0.22706630336058128
Dec 30, 2014
2.202
-0.01
-0.45207956600361665
Dec 29, 2014
2.212
0.023
1.0507080858839652
Dec 24, 2014
2.189
0.007
0.3208065994500458
Dec 23, 2014
2.182
-0.006
-0.2742230347349177
Dec 22, 2014
2.188
0.026
1.2025901942645698
Dec 19, 2014
2.162
0.032
1.5023474178403755
Dec 18, 2014
2.13
0.026
1.2357414448669202
Dec 17, 2014
2.104
-0.014
-0.6610009442870632
Dec 16, 2014
2.118
-0.023
-1.0742643624474544
Dec 15, 2014
2.141
-0.009
-0.4186046511627907
Dec 12, 2014
2.15
-0.012
-0.5550416281221091
Dec 11, 2014
2.162
-0.018
-0.8256880733944955
Dec 10, 2014
2.18
-0.012
-0.5474452554744526
Dec 9, 2014
2.192
-0.016
-0.7246376811594203
Dec 8, 2014
2.208
-0.006
-0.27100271002710025
Dec 5, 2014
2.214
-0.003
-0.13531799729364005
Dec 4, 2014
2.217
0.004
0.1807501129688206
Dec 3, 2014
2.213
0.002
0.09045680687471733
Dec 2, 2014
2.211
0.011
0.5
Dec 1, 2014
2.2
-0.044
-1.9607843137254901
Nov 28, 2014
2.244
-0.014
-0.6200177147918512
Nov 27, 2014
2.258
0.012
0.5342831700801425
Nov 26, 2014
2.246
-0.002
-0.08896797153024912
Nov 25, 2014
2.248
-0.007
-0.31042128603104213
Nov 24, 2014
2.255
0.01
0.44543429844098
Nov 21, 2014
2.245
0.014
0.6275212909009413
Nov 20, 2014
2.231
-0.014
-0.623608017817372
Nov 19, 2014
2.245
-0.013
-0.5757307351638619
Nov 18, 2014
2.258
-0.01
-0.4409171075837742
Nov 17, 2014
2.268
-0.005
-0.21997360316761988
Nov 14, 2014
2.273
0.007
0.3089143865842895
Nov 13, 2014
2.266
0.016
0.7111111111111111
Nov 12, 2014
2.25
0
0
Nov 11, 2014
2.25
-0.004
-0.1774622892635315
Nov 10, 2014
2.254
0.016
0.7149240393208222
Nov 7, 2014
2.238
0.019
0.8562415502478594
Nov 6, 2014
2.219
-0.011
-0.49327354260089684
Nov 5, 2014
2.23
-0.01
-0.44642857142857145
Nov 3, 2014
2.24
-0.018
-0.7971656333038086
Oct 31, 2014
2.258
0.016
0.7136485280999108
Oct 30, 2014
2.242
0.008
0.35810205908683973
Oct 29, 2014
2.234
0.022
0.9945750452079566
Oct 28, 2014
2.212
0.01
0.45413260672116257
Oct 27, 2014
2.202
0.005
0.2275830678197542
Oct 24, 2014
2.197
-0.008
-0.36281179138321995
Oct 23, 2014
2.205
0.004
0.18173557473875512
Oct 22, 2014
2.201
0.027
1.2419503219871204
Oct 21, 2014
2.174
0.008
0.36934441366574333
Oct 20, 2014
2.166
0.017
0.7910656119125175
Oct 17, 2014
2.149
0.005
0.2332089552238806
Oct 16, 2014
2.144
-0.033
-1.515847496554892
Oct 15, 2014
2.177
0.005
0.2302025782688766
Oct 14, 2014
2.172
0.024
1.1173184357541899
Oct 13, 2014
2.148
-0.01
-0.4633920296570899
Oct 10, 2014
2.158
-0.029
-1.3260173754000915
Oct 9, 2014
2.187
0.012
0.5517241379310345
Oct 8, 2014
2.175
-0.02
-0.9111617312072893
Oct 7, 2014
2.195
-0.007
-0.3178928247048138
Oct 6, 2014
2.202
0.006
0.273224043715847
Oct 3, 2014
2.196
0.023
1.058444546709618
Oct 2, 2014
2.173
-0.001
-0.045998160073597055
Oct 1, 2014
2.174
-0.007
-0.32095369096744614
Sep 30, 2014
2.181
0.003
0.13774104683195593
Sep 29, 2014
2.178
-0.018
-0.819672131147541
Sep 26, 2014
2.196
-0.016
-0.7233273056057866
Sep 25, 2014
2.212
0.002
0.09049773755656108
Sep 24, 2014
2.21
-0.01
-0.45045045045045046
Sep 23, 2014
2.22
-0.004
-0.17985611510791366
Sep 22, 2014
2.224
-0.021
-0.9354120267260579
Sep 19, 2014
2.245
-0.002
-0.08900756564307966
Sep 18, 2014
2.247
-0.02
-0.882223202470225
Sep 17, 2014
2.267
-0.009
-0.3954305799648506
Sep 16, 2014
2.276
-0.003
-0.13163668275559456
Sep 15, 2014
2.279
-0.022
-0.9561060408518036
Sep 12, 2014
2.301
-0.01
-0.4327131112072696
Sep 11, 2014
2.311
-0.034
-1.4498933901918976
Sep 10, 2014
2.345
-0.023
-0.9712837837837838
Sep 9, 2014
2.368
-0.003
-0.12652889076339097
Sep 8, 2014
2.371
0.024
1.0225820195994888
Sep 5, 2014
2.347
0.007
0.29914529914529914
Sep 4, 2014
2.34
0.004
0.17123287671232876
Sep 3, 2014
2.336
0.021
0.9071274298056156
Sep 2, 2014
2.315
-0.002
-0.08631851532153648
Sep 1, 2014
2.317
0.002
0.08639308855291576
Aug 29, 2014
2.315
-0.006
-0.25850926324859974
Aug 28, 2014
2.321
-0.005
-0.21496130696474636
Aug 27, 2014
2.326
0.011
0.47516198704103674
Aug 26, 2014
2.315
-0.001
-0.04317789291882556
Aug 22, 2014
2.316
0.017
0.7394519356241844
Aug 21, 2014
2.299
-0.005
-0.2170138888888889
Aug 20, 2014
2.304
0.003
0.1303780964797914
Aug 19, 2014
2.301
0.032
1.4103129131776113
Aug 18, 2014
2.269
-0.006
-0.26373626373626374
Aug 15, 2014
2.275
0.004
0.17613386173491855
Aug 14, 2014
2.271
0.018
0.7989347536617842
Aug 13, 2014
2.253
0.019
0.8504923903312444
Aug 12, 2014
2.234
0.013
0.585321927059883
Aug 11, 2014
2.221
0.02
0.9086778736937755
Aug 8, 2014
2.201
-0.016
-0.7216959855660803
Aug 7, 2014
2.217
-0.012
-0.5383580080753702
Aug 6, 2014
2.229
-0.001
-0.04484304932735426
Aug 5, 2014
2.23
-0.017
-0.7565643079661771
Aug 4, 2014
2.247
0.012
0.5369127516778524
Aug 1, 2014
2.235
-0.021
-0.9308510638297872
Jul 31, 2014
2.256
-0.009
-0.3973509933774834
Jul 30, 2014
2.265
0.013
0.5772646536412078
Jul 29, 2014
2.252
0.013
0.5806163465832961
Jul 28, 2014
2.239
0.002
0.08940545373267769
Jul 25, 2014
2.237
-0.001
-0.044682752457551385
Jul 24, 2014
2.238
0.007
0.31376064545047067
Jul 23, 2014
2.231
0.016
0.7223476297968398
Jul 22, 2014
2.215
0.011
0.49909255898366606
Jul 21, 2014
2.204
0.007
0.3186162949476559
Jul 18, 2014
2.197
0.001
0.04553734061930783
Jul 17, 2014
2.196
0.005
0.22820629849383842
Jul 16, 2014
2.191
-0.001
-0.04562043795620438
Jul 15, 2014
2.192
-0.004
-0.18214936247723132
Jul 14, 2014
2.196
0.01
0.45745654162854527
Jul 11, 2014
2.186
0
0
Jul 10, 2014
2.186
-0.002
-0.09140767824497258
Jul 9, 2014
2.188
-0.014
-0.6357856494096276
Jul 8, 2014
2.202
0.002
0.09090909090909091
Jul 7, 2014
2.2
0.003
0.13654984069185253
Jul 4, 2014
2.197
0.002
0.09111617312072894
Jul 3, 2014
2.195
0.003
0.13686131386861314
Jul 2, 2014
2.192
0.025
1.1536686663590217
Jul 1, 2014
2.167
-0.012
-0.5507113354749885
Jun 30, 2014
2.179
-0.003
-0.13748854262144822
Jun 27, 2014
2.182
0
0
Jun 26, 2014
2.182
0.02
0.9250693802035153
Jun 25, 2014
2.162
-0.008
-0.3686635944700461
Jun 24, 2014
2.17
0.006
0.27726432532347506
Jun 23, 2014
2.164
0.009
0.4176334106728538
Jun 20, 2014
2.155
-0.02
-0.9195402298850575
Jun 19, 2014
2.175
0.014
0.6478482184173994
Jun 18, 2014
2.161
-0.002
-0.09246417013407304
Jun 17, 2014
2.163
-0.006
-0.2766251728907331
Jun 16, 2014
2.169
-0.001
-0.04608294930875576
Jun 13, 2014
2.17
-0.028
-1.2738853503184713
Jun 12, 2014
2.198
-0.01
-0.4528985507246377
Jun 11, 2014
2.208
0
0
Jun 10, 2014
2.208
0.013
0.592255125284738
Jun 9, 2014
2.195
0.005
0.228310502283105
Jun 6, 2014
2.19
0.002
0.09140767824497258
Jun 5, 2014
2.188
-0.002
-0.091324200913242
Jun 4, 2014
2.19
-0.006
-0.273224043715847
Jun 3, 2014
2.196
0.002
0.09115770282588878
Jun 2, 2014
2.194
-0.003
-0.13654984069185253
May 30, 2014
2.197
-0.007
-0.3176043557168784
May 29, 2014
2.204
0.01
0.45578851412944393
May 28, 2014
2.194
0.018
0.8272058823529411
May 27, 2014
2.176
0.004
0.1841620626151013
May 23, 2014
2.172
0.006
0.2770083102493075
May 22, 2014
2.166
0.02
0.9319664492078286
May 21, 2014
2.146
-0.013
-0.602130616025938
May 20, 2014
2.159
-0.011
-0.5069124423963134
May 19, 2014
2.17
-0.009
-0.4130335016062414
May 16, 2014
2.179
-0.009
-0.4113345521023766
May 15, 2014
2.188
0.004
0.18315018315018314
May 14, 2014
2.184
0.028
1.2987012987012987
May 13, 2014
2.156
0.019
0.8890968647636874
May 12, 2014
2.137
0.002
0.0936768149882904
May 9, 2014
2.135
0.008
0.3761165961448049
May 8, 2014
2.127
0.01
0.4723665564478035
May 7, 2014
2.117
-0.011
-0.5169172932330827
May 6, 2014
2.128
-0.006
-0.28116213683223995
May 2, 2014
2.134
0.012
0.5655042412818096
May 1, 2014
2.122
-0.015
-0.7019185774450164
Apr 30, 2014
2.137
-0.008
-0.372960372960373
Apr 29, 2014
2.145
0.002
0.09332711152589827
Apr 28, 2014
2.143
0
0
Apr 25, 2014
2.143
-0.02
-0.9246417013407304
Apr 24, 2014
2.163
0.003
0.1388888888888889
Apr 23, 2014
2.16
-0.002
-0.09250693802035152
Apr 22, 2014
2.162
0.01
0.4646840148698885
Apr 17, 2014
2.152
0.001
0.046490004649000466
Apr 16, 2014
2.151
-0.006
-0.27816411682892905
Apr 15, 2014
2.157
0.001
0.04638218923933209
Apr 14, 2014
2.156
-0.011
-0.5076142131979695
Apr 11, 2014
2.167
-0.003
-0.1382488479262673
Apr 10, 2014
2.17
0.01
0.46296296296296297
Apr 9, 2014
2.16
0.019
0.8874357776739841
Apr 8, 2014
2.141
-0.006
-0.27945971122496505
Apr 7, 2014
2.147
-0.001
-0.04655493482309125
Apr 4, 2014
2.148
0.004
0.1865671641791045
Apr 3, 2014
2.144
0.006
0.2806361085126286
Apr 2, 2014
2.138
0.01
0.4699248120300752
Apr 1, 2014
2.128
0.013
0.6146572104018913
Mar 31, 2014
2.115
0.009
0.42735042735042733
Mar 28, 2014
2.106
0.014
0.6692160611854685
Mar 27, 2014
2.092
-0.007
-0.3334921391138637
Mar 26, 2014
2.099
0.019
0.9134615384615384
Mar 25, 2014
2.08
0.004
0.1926782273603083
Mar 24, 2014
2.076
0.015
0.727802037845706
Mar 21, 2014
2.061
0.015
0.7331378299120235
Mar 20, 2014
2.046
-0.018
-0.872093023255814
Mar 19, 2014
2.064
-0.004
-0.19342359767891681
Mar 18, 2014
2.068
0.007
0.3396409509946628
Mar 17, 2014
2.061
0.005
0.24319066147859922
Mar 14, 2014
2.056
-0.009
-0.4358353510895884
Mar 13, 2014
2.065
0.003
0.1454898157129001
Mar 12, 2014
2.062
-0.027
-1.292484442316898
Mar 11, 2014
2.089
0.01
0.481000481000481
Mar 10, 2014
2.079
-0.015
-0.7163323782234957
Mar 7, 2014
2.094
0.006
0.28735632183908044
Mar 6, 2014
2.088
0.013
0.6265060240963856
Mar 5, 2014
2.075
0.014
0.6792819019893256
Mar 4, 2014
2.061
0.009
0.43859649122807015
Mar 3, 2014
2.052
-0.019
-0.9174311926605505
Feb 28, 2014
2.071
0
0
Feb 27, 2014
2.071
0.002
0.09666505558240696
Feb 26, 2014
2.069
0.005
0.24224806201550386
Feb 25, 2014
2.064
0.004
0.1941747572815534
Feb 24, 2014
2.06
-0.002
-0.09699321047526673
Feb 21, 2014
2.062
0.016
0.7820136852394917
Feb 20, 2014
2.046
-0.015
-0.727802037845706
Feb 19, 2014
2.061
0.007
0.34079844206426485
Feb 18, 2014
2.054
0.005
0.2440214738897023
Feb 17, 2014
2.049
0.011
0.5397448478900884
Feb 14, 2014
2.038
0.011
0.5426739023186976
Feb 13, 2014
2.027
-0.027
-1.314508276533593
Feb 12, 2014
2.054
0.011
0.5384238864415076
Feb 11, 2014
2.043
0.018
0.8888888888888888
Feb 10, 2014
2.025
0
0
Feb 7, 2014
2.025
0.01
0.49627791563275436
Feb 6, 2014
2.015
0.018
0.901352028042063
Feb 5, 2014
1.997
-0.001
-0.05005005005005005
Feb 4, 2014
1.998
-0.018
-0.8928571428571429
Feb 3, 2014
2.016
0.024
1.2048192771084338
Jan 31, 2014
1.992
-0.012
-0.5988023952095808
Jan 30, 2014
2.004
-0.002
-0.09970089730807577
Jan 29, 2014
2.006
0.011
0.5513784461152882
Jan 28, 2014
1.995
0.009
0.45317220543806647
Jan 27, 2014
1.986
-0.023
-1.1448481831757094
Jan 24, 2014
2.009
-0.02
-0.9857072449482503
Jan 23, 2014
2.029
-0.034
-1.6480853126514785
Jan 22, 2014
2.063
-0.011
-0.5303760848601736
Jan 21, 2014
2.074
0.005
0.2416626389560174
Jan 20, 2014
2.069
-0.001
-0.04830917874396135
Jan 17, 2014
2.07
-0.011
-0.5285920230658337
Jan 16, 2014
2.081
0.011
0.5314009661835749
Jan 15, 2014
2.07
-0.002
-0.09652509652509653
Jan 14, 2014
2.072
-0.015
-0.7187350263536176
Jan 13, 2014
2.087
0.016
0.7725736359246741
Jan 10, 2014
2.071
0.005
0.2420135527589545
Jan 9, 2014
2.066
-0.014
-0.6730769230769231
Jan 8, 2014
2.08
0.003
0.14443909484833894
Jan 7, 2014
2.077
-0.006
-0.28804608737397985
Jan 6, 2014
2.083
-0.002
-0.09592326139088729
Jan 3, 2014
2.085
-0.002
-0.09583133684714902
Jan 2, 2014
2.087
-0.018
-0.8551068883610451
Dec 31, 2013
2.105
0.003
0.142721217887726
Dec 30, 2013
2.102
0.014
0.6704980842911877
Dec 27, 2013
2.088
-0.016
-0.7604562737642585
Dec 24, 2013
2.104
0.007
0.33381020505484027
Dec 23, 2013
2.097
0.016
0.7688611244593945
Dec 20, 2013
2.081
0.012
0.5799903334944417
Dec 19, 2013
2.069
0.002
0.09675858732462506
Dec 18, 2013
2.067
-0.013
-0.625
Dec 17, 2013
2.08
0.014
0.6776379477250726
Dec 16, 2013
2.066
-0.01
-0.4816955684007707
Dec 13, 2013
2.076
0.007
0.3383276945384244
Dec 12, 2013
2.069
-0.021
-1.0047846889952152
Dec 11, 2013
2.09
-0.007
-0.33381020505484027
Dec 10, 2013
2.097
-0.008
-0.38004750593824227
Dec 9, 2013
2.105
0.006
0.28585040495474034
Dec 6, 2013
2.099
-0.004
-0.1902044698050404
Dec 5, 2013
2.103
-0.011
-0.5203405865657521
Dec 4, 2013
2.114
-0.005
-0.23596035865974516
Dec 3, 2013
2.119
-0.019
-0.8886810102899907
Dec 2, 2013
2.138
-0.006
-0.2798507462686567
Nov 29, 2013
2.131
-0.001
-0.04690431519699812
Nov 28, 2013
2.132
0.004
0.18796992481203006
Nov 27, 2013
2.128
-0.016
-0.746268656716418
Nov 26, 2013
2.144
0.006
0.2806361085126286
Nov 25, 2013
2.138
0.005
0.23441162681669012
Nov 22, 2013
2.133
-0.007
-0.32710280373831774
Nov 21, 2013
2.14
-0.029
-1.3370216689718764
Nov 20, 2013
2.169
-0.027
-1.2295081967213115
Nov 19, 2013
2.196
0.009
0.411522633744856
Nov 18, 2013
2.187
0.015
0.6906077348066298
Nov 15, 2013
2.172
0.018
0.8356545961002786
Nov 14, 2013
2.154
0.003
0.1394700139470014
Nov 13, 2013
2.151
-0.041
-1.8704379562043796
Nov 12, 2013
2.192
0.016
0.7352941176470589
Nov 11, 2013
2.176
-0.004
-0.1834862385321101
Nov 8, 2013
2.18
-0.017
-0.7737824305871643
Nov 7, 2013
2.197
-0.003
-0.13636363636363635
Nov 6, 2013
2.2
-0.004
-0.18148820326678766
Nov 5, 2013
2.204
-0.011
-0.4966139954853273
Nov 4, 2013
2.215
-0.011
-0.4941599281221923
Nov 1, 2013
2.226
0.007
0.31545741324921134
Oct 31, 2013
2.219
-0.006
-0.2696629213483146
Oct 30, 2013
2.225
0.013
0.5877034358047016
Oct 29, 2013
2.212
0.001
0.045228403437358664
Oct 28, 2013
2.211
0.018
0.8207934336525308
Oct 25, 2013
2.193
-0.01
-0.45392646391284613
Oct 24, 2013
2.203
-0.005
-0.22644927536231885
Oct 23, 2013
2.208
-0.011
-0.4957187922487607
Oct 22, 2013
2.219
0.008
0.3618272274988693
Oct 21, 2013
2.211
0.008
0.3631411711302769
Oct 18, 2013
2.203
0.002
0.09086778736937756
Oct 17, 2013
2.201
0.013
0.5941499085923218
Oct 16, 2013
2.188
-0.016
-0.7259528130671506
Oct 15, 2013
2.204
0.031
1.4265991716520938
Oct 14, 2013
2.173
-0.008
-0.36680421824850984
Oct 11, 2013
2.181
0.024
1.1126564673157162
Oct 10, 2013
2.157
0.006
0.2789400278940028
Oct 9, 2013
2.151
0.009
0.42016806722689076
Oct 8, 2013
2.142
0.008
0.37488284910965325
Oct 7, 2013
2.134
-0.017
-0.7903300790330079
Oct 4, 2013
2.151
0.022
1.0333489901362143
Oct 3, 2013
2.129
0.016
0.7572172266919073
Oct 2, 2013
2.113
0.002
0.09474182851729038
Oct 1, 2013
2.111
0.003
0.14231499051233396
Sep 30, 2013
2.108
-0.035
-1.6332244517032197
Sep 27, 2013
2.143
-0.007
-0.32558139534883723
Sep 26, 2013
2.15
0.001
0.04653327128897161
Sep 25, 2013
2.149
-0.009
-0.4170528266913809
Sep 24, 2013
2.158
-0.001
-0.04631773969430292
Sep 23, 2013
2.159
-0.01
-0.46104195481788846
Sep 20, 2013
2.169
-0.008
-0.3674781809830041
Sep 19, 2013
2.177
0.032
1.491841491841492
Sep 18, 2013
2.145
-0.006
-0.2789400278940028
Sep 17, 2013
2.151
-0.001
-0.046468401486988845
Sep 16, 2013
2.152
0.022
1.0328638497652582
Sep 13, 2013
2.13
-0.01
-0.4672897196261682
Sep 12, 2013
2.14
-0.008
-0.37243947858473
Sep 11, 2013
2.148
-0.001
-0.04653327128897161
Sep 10, 2013
2.149
0.02
0.9394081728511038
Sep 9, 2013
2.129
0.013
0.6143667296786389
Sep 6, 2013
2.116
0.012
0.5703422053231939
Sep 5, 2013
2.104
0.003
0.14278914802475012
Sep 4, 2013
2.101
-0.002
-0.0951022349025202
Sep 3, 2013
2.103
0.011
0.5258126195028681
Sep 2, 2013
2.092
0.019
0.9165460684997588
Aug 30, 2013
2.073
0.017
0.8268482490272373
Aug 29, 2013
2.056
0.016
0.7843137254901961
Aug 28, 2013
2.04
-0.009
-0.43923865300146414
Aug 27, 2013
2.049
0.007
0.3428011753183154
Aug 23, 2013
2.042
0.015
0.740009866798224
Aug 22, 2013
2.027
-0.006
-0.2951303492375799
Aug 21, 2013
2.033
-0.007
-0.3431372549019608
Aug 20, 2013
2.04
-0.036
-1.7341040462427746
Aug 19, 2013
2.076
-0.01
-0.4793863854266539
Aug 16, 2013
2.086
-0.014
-0.6666666666666666
Aug 15, 2013
2.1
-0.014
-0.6622516556291391
Aug 14, 2013
2.114
-0.007
-0.33003300330033003
Aug 13, 2013
2.121
0.023
1.0962821734985702
Aug 12, 2013
2.098
0.022
1.0597302504816957
Aug 9, 2013
2.076
0.002
0.09643201542912247
Aug 8, 2013
2.074
0.014
0.6796116504854369
Aug 7, 2013
2.06
-0.044
-2.091254752851711
Aug 6, 2013
2.104
-0.007
-0.33159639981051636
Aug 5, 2013
2.111
-0.023
-1.0777881911902532
Aug 2, 2013
2.134
0.013
0.6129184347006129
Aug 1, 2013
2.121
0
0
Jul 31, 2013
2.121
0.002
0.09438414346389806
Jul 30, 2013
2.119
0.001
0.047214353163361665
Jul 29, 2013
2.118
-0.007
-0.32941176470588235
Jul 26, 2013
2.125
-0.005
-0.2347417840375587
Jul 25, 2013
2.13
-0.001
-0.04692632566870014
Jul 24, 2013
2.131
0.007
0.3295668549905838
Jul 23, 2013
2.124
0.022
1.0466222645099905
Jul 22, 2013
2.102
0.004
0.19065776930409914
Jul 19, 2013
2.098
-0.017
-0.8037825059101655
Jul 18, 2013
2.115
-0.008
-0.3768252472915685
Jul 17, 2013
2.123
-0.015
-0.7015902712815716
Jul 16, 2013
2.138
0.006
0.28142589118198874
Jul 15, 2013
2.132
0.011
0.5186232909005186
Jul 12, 2013
2.121
-0.014
-0.6557377049180327
Jul 11, 2013
2.135
0.021
0.9933774834437086
Jul 10, 2013
2.114
0.009
0.42755344418052255
Jul 9, 2013
2.105
0.038
1.838413159167876
Jul 8, 2013
2.067
-0.023
-1.1004784688995215
Jul 5, 2013
2.09
0.05
2.450980392156863
Jul 4, 2013
2.04
0.021
1.0401188707280833
Jul 3, 2013
2.019
-0.053
-2.557915057915058
Jul 2, 2013
2.072
0.023
1.1224987798926305
Jul 1, 2013
2.049
-0.017
-0.8228460793804453
Jun 28, 2013
2.066
0.025
1.224889759921607
Jun 27, 2013
2.041
0.048
2.408429503261415
Jun 26, 2013
1.993
0.034
1.7355793772332824
Jun 25, 2013
1.959
-0.004
-0.20376974019358127
Jun 24, 2013
1.963
-0.019
-0.958627648839556
Jun 21, 2013
1.982
-0.023
-1.14713216957606
Jun 20, 2013
2.005
-0.05
-2.4330900243309004
Jun 19, 2013
2.055
0.003
0.14619883040935672
Jun 18, 2013
2.052
0
0
Jun 17, 2013
2.052
0.005
0.24425989252564728
Jun 14, 2013
2.047
0.035
1.739562624254473
Jun 13, 2013
2.012
-0.021
-1.0329562223315298
Jun 12, 2013
2.033
-0.009
-0.4407443682664055
Jun 11, 2013
2.042
-0.031
-1.4954172696575012
Jun 10, 2013
2.073
0.006
0.29027576197387517
Jun 7, 2013
2.067
-0.032
-1.5245354930919486
Jun 6, 2013
2.099
-0.037
-1.7322097378277153
Jun 5, 2013
2.136
-0.041
-1.8833256775378961
Jun 4, 2013
2.177
0.004
0.18407731247123793
Jun 3, 2013
2.173
-0.013
-0.5946935041171089
May 31, 2013
2.186
-0.016
-0.7266121707538601
May 30, 2013
2.202
-0.024
-1.0781671159029649
May 29, 2013
2.226
-0.006
-0.26881720430107525
May 28, 2013
2.232
0.008
0.3597122302158273
May 24, 2013
2.224
-0.017
-0.7585899152164213
May 23, 2013
2.241
-0.054
-2.3529411764705883
May 22, 2013
2.295
0.006
0.2621231979030144
May 21, 2013
2.289
0.001
0.043706293706293704
May 20, 2013
2.288
0.023
1.0154525386313467
May 17, 2013
2.265
-0.009
-0.39577836411609496
May 16, 2013
2.274
-0.007
-0.30688294607628236
May 15, 2013
2.281
0.002
0.0877577885037297
May 14, 2013
2.279
0.02
0.8853474988933157
May 13, 2013
2.259
-0.005
-0.22084805653710246
May 10, 2013
2.264
-0.004
-0.1763668430335097
May 9, 2013
2.268
-0.003
-0.13210039630118892
May 8, 2013
2.271
0.027
1.2032085561497325
May 7, 2013
2.244
0.014
0.6278026905829597
May 3, 2013
2.23
0.006
0.2697841726618705
May 2, 2013
2.224
-0.017
-0.7585899152164213
May 1, 2013
2.241
-0.015
-0.6648936170212766
Apr 30, 2013
2.256
0.029
1.3022002694207453
Apr 29, 2013
2.227
0.004
0.1799370220422852
Apr 26, 2013
2.223
-0.005
-0.2244165170556553
Apr 25, 2013
2.228
-0.009
-0.40232454179704963
Apr 24, 2013
2.237
0.026
1.1759384893713252
Apr 23, 2013
2.211
-0.003
-0.13550135501355012
Apr 22, 2013
2.214
0.022
1.0036496350364963
Apr 19, 2013
2.192
0.005
0.22862368541380887
Apr 18, 2013
2.187
-0.023
-1.0407239819004526
Apr 17, 2013
2.21
0.014
0.6375227686703097
Apr 16, 2013
2.196
0.002
0.09115770282588878
Apr 15, 2013
2.194
-0.015
-0.679040289723857
Apr 12, 2013
2.209
-0.008
-0.36084799278304014
Apr 11, 2013
2.217
0.013
0.5898366606170599
Apr 10, 2013
2.204
0.011
0.5015959872321022
Apr 9, 2013
2.193
0.02
0.9203865623561897
Apr 8, 2013
2.173
-0.02
-0.9119927040583675
Apr 5, 2013
2.193
-0.046
-2.0544886109870477
Apr 4, 2013
2.239
-0.014
-0.6213936972924989
Apr 3, 2013
2.253
0.008
0.35634743875278396
Apr 2, 2013
2.245
0
0
Mar 28, 2013
2.245
-0.013
-0.5757307351638619
Mar 27, 2013
2.258
0.017
0.7585899152164213
Mar 26, 2013
2.241
0.011
0.49327354260089684
Mar 25, 2013
2.23
0.024
1.087941976427924
Mar 22, 2013
2.206
-0.006
-0.27124773960216997
Mar 21, 2013
2.212
-0.009
-0.40522287257991896
Mar 20, 2013
2.221
-0.012
-0.5373936408419167
Mar 19, 2013
2.233
0
0
Mar 18, 2013
2.233
-0.025
-1.1071744906997343
Mar 15, 2013
2.258
-0.03
-1.3111888111888113
Mar 14, 2013
2.288
-0.01
-0.4351610095735422
Mar 13, 2013
2.298
-0.024
-1.0335917312661498
Mar 12, 2013
2.322
-0.005
-0.21486892995272883
Mar 11, 2013
2.327
0.022
0.9544468546637744
Mar 8, 2013
2.305
0.009
0.39198606271777003
Mar 7, 2013
2.296
-0.002
-0.08703220191470844
Mar 6, 2013
2.298
0.032
1.412180052956752
Mar 5, 2013
2.266
0.007
0.3098716246126605
Mar 4, 2013
2.259
-0.033
-1.4397905759162304
Mar 1, 2013
2.292
0.013
0.5704256252742431
Feb 28, 2013
2.279
0.025
1.109139307897072
Feb 27, 2013
2.254
0.008
0.3561887800534283
Feb 26, 2013
2.246
-0.028
-1.2313104661389622
Feb 25, 2013
2.274
0.022
0.9769094138543517
Feb 22, 2013
2.252
0.009
0.4012483281319661
Feb 21, 2013
2.243
-0.034
-1.4931927975406236
Feb 20, 2013
2.277
0.046
2.0618556701030926
Feb 19, 2013
2.231
0.005
0.22461814914645103
Feb 18, 2013
2.226
0.007
0.31545741324921134
Feb 15, 2013
2.219
0.005
0.22583559168925021
Feb 14, 2013
2.214
0.018
0.819672131147541
Feb 13, 2013
2.196
0.032
1.478743068391867
Feb 12, 2013
2.164
0.008
0.37105751391465674
Feb 11, 2013
2.156
0.004
0.18587360594795538
Feb 8, 2013
2.152
0.006
0.27958993476234856
Feb 7, 2013
2.146
-0.007
-0.3251277287505806
Feb 6, 2013
2.153
0.012
0.560485754320411
Feb 5, 2013
2.141
-0.022
-1.0171058714748036
Feb 4, 2013
2.163
0.026
1.2166588675713617
Feb 1, 2013
2.137
-0.005
-0.2334267040149393
Jan 31, 2013
2.142
-0.012
-0.5571030640668524
Jan 30, 2013
2.154
0.004
0.18604651162790697
Jan 29, 2013
2.15
0.019
0.8916001877053027
Jan 28, 2013
2.131
-0.01
-0.4670714619336759
Jan 25, 2013
2.141
0
0
Jan 24, 2013
2.141
-0.002
-0.09332711152589827
Jan 23, 2013
2.143
-0.002
-0.09324009324009325
Jan 22, 2013
2.145
0.009
0.42134831460674155
Jan 21, 2013
2.136
0.005
0.2346316283435007
Jan 18, 2013
2.131
0.021
0.995260663507109
Jan 17, 2013
2.11
0
0
Jan 16, 2013
2.11
0.002
0.09487666034155598
Jan 15, 2013
2.108
-0.006
-0.28382213812677387
Jan 14, 2013
2.114
0.009
0.42755344418052255
Jan 11, 2013
2.105
-0.012
-0.5668398677373642
Jan 10, 2013
2.117
0.012
0.5700712589073634
Jan 9, 2013
2.105
0.016
0.7659167065581618
Jan 8, 2013
2.089
-0.016
-0.7600950118764845
Jan 7, 2013
2.105
0
0
Jan 4, 2013
2.105
0.007
0.3336510962821735
Jan 3, 2013
2.098
0.023
1.108433734939759
Jan 2, 2013
2.075
0.034
1.6658500734933857
Dec 31, 2012
2.041
-0.019
-0.9223300970873787
Dec 28, 2012
2.06
0.018
0.881488736532811
Dec 27, 2012
2.042
0.009
0.4426955238563699
Dec 24, 2012
2.033
0.01
0.49431537320810676
Dec 21, 2012
2.023
-0.011
-0.5408062930186824
Dec 20, 2012
2.034
0
0
Dec 19, 2012
2.034
-0.003
-0.14727540500736377
Dec 18, 2012
2.037
0.005
0.24606299212598426
Dec 17, 2012
2.032
-0.019
-0.9263773768893223
Dec 14, 2012
2.051
-0.003
-0.1460564751703992
Dec 13, 2012
2.054
0.012
0.5876591576885406
Dec 12, 2012
2.042
0.009
0.4426955238563699
Dec 11, 2012
2.033
0.003
0.1477832512315271
Dec 10, 2012
2.03
0
0
Dec 7, 2012
2.03
0.02
0.9950248756218906
Dec 6, 2012
2.01
0.001
0.049776007964161276
Dec 5, 2012
2.009
0.016
0.8028098344204716
Dec 4, 2012
1.993
-0.013
-0.6480558325024925
Dec 3, 2012
2.006
0.004
0.1998001998001998
Nov 30, 2012
2.002
0.003
0.1500750375187594
Nov 29, 2012
1.999
0.016
0.8068582955118507
Nov 28, 2012
1.983
-0.003
-0.1510574018126888
Nov 27, 2012
1.986
0.012
0.60790273556231
Nov 26, 2012
1.974
-0.004
-0.20222446916076844
Nov 23, 2012
1.978
0.02
1.0214504596527068
Nov 22, 2012
1.958
0.011
0.5649717514124294
Nov 21, 2012
1.947
-0.004
-0.20502306509482318
Nov 20, 2012
1.951
0.008
0.4117344312918168
Nov 19, 2012
1.943
0.01
0.5173305742369374
Nov 16, 2012
1.933
-0.009
-0.46343975283213185
Nov 15, 2012
1.942
-0.023
-1.1704834605597965
Nov 14, 2012
1.965
0.01
0.5115089514066496
Nov 13, 2012
1.955
-0.025
-1.2626262626262625
Nov 12, 2012
1.98
0.013
0.6609049313675648
Nov 9, 2012
1.967
-0.005
-0.2535496957403651
Nov 8, 2012
1.972
-0.019
-0.9542943244600703
Nov 7, 2012
1.991
0.013
0.6572295247724975
Nov 6, 2012
1.978
0.012
0.6103763987792472
Nov 5, 2012
1.966
0.01
0.5112474437627812
Nov 2, 2012
1.956
0.02
1.0330578512396693
Nov 1, 2012
1.936
-0.016
-0.819672131147541
Oct 31, 2012
1.952
0.004
0.2053388090349076
Oct 30, 2012
1.948
0.009
0.46415678184631254
Oct 29, 2012
1.939
0.004
0.20671834625322996
Oct 26, 2012
1.935
-0.02
-1.0230179028132993
Oct 25, 2012
1.955
-0.006
-0.3059663437021928
Oct 24, 2012
1.961
-0.005
-0.254323499491353
Oct 23, 2012
1.966
0
0
Oct 22, 2012
1.966
-0.006
-0.30425963488843816
Oct 19, 2012
1.972
0.002
0.10152284263959391
Oct 18, 2012
1.97
0.015
0.7672634271099744
Oct 17, 2012
1.955
0.008
0.4108885464817668
Oct 16, 2012
1.947
0.009
0.46439628482972134
Oct 15, 2012
1.938
-0.002
-0.10309278350515463
Oct 12, 2012
1.94
-0.001
-0.05151983513652756
Oct 11, 2012
1.941
-0.01
-0.5125576627370579
Oct 10, 2012
1.951
-0.014
-0.712468193384224
Oct 9, 2012
1.965
0.008
0.40878896269800713
Oct 8, 2012
1.957
-0.001
-0.05107252298263534
Oct 5, 2012
1.958
0.003
0.1534526854219949
Oct 4, 2012
1.955
0.002
0.10240655401945725
Oct 3, 2012
1.953
0
0
Oct 2, 2012
1.953
0.005
0.25667351129363447
Oct 1, 2012
1.948
0.002
0.10277492291880781
Sep 28, 2012
1.946
0.012
0.6204756980351603
Sep 27, 2012
1.934
0.015
0.7816571130797291
Sep 26, 2012
1.919
-0.012
-0.6214396685655101
Sep 25, 2012
1.931
-0.005
-0.25826446280991733
Sep 24, 2012
1.936
-0.002
-0.10319917440660474
Sep 21, 2012
1.938
0.006
0.3105590062111801
Sep 20, 2012
1.932
-0.021
-1.075268817204301
Sep 19, 2012
1.953
0.017
0.878099173553719
Sep 18, 2012
1.936
-0.015
-0.7688364941055869
Sep 17, 2012
1.951
-0.001
-0.05122950819672131
Sep 14, 2012
1.952
0.042
2.1989528795811517
Sep 13, 2012
1.91
-0.007
-0.3651538862806468
Sep 12, 2012
1.917
0.02
1.0542962572482868
Sep 11, 2012
1.897
-0.003
-0.15789473684210525
Sep 10, 2012
1.9
-0.001
-0.052603892688058915
Sep 7, 2012
1.901
0.034
1.821103374397429
Sep 6, 2012
1.867
0.007
0.3763440860215054
Sep 5, 2012
1.86
-0.027
-1.4308426073131955
Sep 4, 2012
1.887
-0.005
-0.2642706131078224
Sep 3, 2012
1.892
0
0
Aug 31, 2012
1.892
0.003
0.15881418740074113
Aug 30, 2012
1.889
-0.021
-1.0994764397905759
Aug 29, 2012
1.91
0
0
Aug 28, 2012
1.91
-0.003
-0.15682174594877157
Aug 24, 2012
1.913
-0.018
-0.9321595028482651
Aug 23, 2012
1.931
0.004
0.2075765438505449
Aug 22, 2012
1.927
-0.017
-0.8744855967078189
Aug 21, 2012
1.944
0.005
0.25786487880350695
Aug 20, 2012
1.939
0.003
0.15495867768595042
Aug 17, 2012
1.936
0.001
0.05167958656330749
Aug 16, 2012
1.935
0.006
0.3110419906687403
Aug 15, 2012
1.929
-0.01
-0.5157297576070139
Aug 14, 2012
1.939
0.012
0.6227296315516346
Aug 13, 2012
1.927
-0.012
-0.6188757091284167
Aug 10, 2012
1.939
-0.008
-0.4108885464817668
Aug 9, 2012
1.947
0.021
1.0903426791277258
Aug 8, 2012
1.926
0.005
0.2602811035918792
Aug 7, 2012
1.921
0.003
0.15641293013555788
Aug 6, 2012
1.918
0.019
1.0005265929436546
Aug 3, 2012
1.899
-0.009
-0.4716981132075472
Aug 2, 2012
1.908
0.001
0.05243838489774515
Aug 1, 2012
1.907
0.009
0.47418335089567965
Jul 31, 2012
1.898
0.028
1.4973262032085561
Jul 30, 2012
1.87
0.026
1.4099783080260304
Jul 27, 2012
1.844
0.013
0.70999453850355
Jul 26, 2012
1.831
0
0
Jul 25, 2012
1.831
-0.001
-0.05458515283842795
Jul 24, 2012
1.832
0.005
0.27367268746579093
Jul 23, 2012
1.827
-0.024
-1.2965964343598055
Jul 20, 2012
1.851
-0.005
-0.26939655172413796
Jul 19, 2012
1.856
0.025
1.3653741125068268
Jul 18, 2012
1.831
-0.009
-0.4891304347826087
Jul 17, 2012
1.84
0.009
0.4915346805024577
Jul 16, 2012
1.831
-0.002
-0.10911074740861974
Jul 13, 2012
1.833
0.016
0.8805723720418271
Jul 12, 2012
1.817
-0.026
-1.410743353228432
Jul 11, 2012
1.843
-0.008
-0.4321988114532685
Jul 10, 2012
1.851
0.004
0.2165674066053059
Jul 9, 2012
1.847
-0.024
-1.282736504543025
Jul 6, 2012
1.871
-0.007
-0.37273695420660274
Jul 5, 2012
1.878
0.015
0.8051529790660226
Jul 4, 2012
1.863
0.018
0.975609756097561
Jul 3, 2012
1.845
0.012
0.6546644844517185
Jul 2, 2012
1.833
0.01
0.5485463521667581
Jun 29, 2012
1.823
0.038
2.1288515406162465
Jun 28, 2012
1.785
0.001
0.05605381165919283
Jun 27, 2012
1.784
0.017
0.9620826259196378
Jun 26, 2012
1.767
-0.011
-0.6186726659167604
Jun 25, 2012
1.778
-0.011
-0.6148686416992734
Jun 22, 2012
1.789
-0.02
-1.105583195135434
Jun 21, 2012
1.809
-0.019
-1.039387308533917
Jun 20, 2012
1.828
0.005
0.27427317608337903
Jun 19, 2012
1.823
0.007
0.3854625550660793
Jun 18, 2012
1.816
0.017
0.9449694274596998
Jun 15, 2012
1.799
0.015
0.8408071748878924
Jun 14, 2012
1.784
-0.003
-0.16787912702853947
Jun 13, 2012
1.787
0.001
0.055991041433370664
Jun 12, 2012
1.786
-0.012
-0.6674082313681868
Jun 11, 2012
1.798
0.026
1.4672686230248306
Jun 8, 2012
1.772
-0.017
-0.9502515371716043
Jun 7, 2012
1.789
0.025
1.417233560090703
Jun 6, 2012
1.764
0.002
0.11350737797956867
Jun 1, 2012
1.762
-0.012
-0.6764374295377678
May 31, 2012
1.774
0.001
0.05640157924421884
May 30, 2012
1.773
-0.007
-0.39325842696629215
May 29, 2012
1.78
0.027
1.540216771249287
May 28, 2012
1.753
0.015
0.8630609896432682
May 25, 2012
1.738
-0.013
-0.7424328954882924
May 24, 2012
1.751
0.011
0.632183908045977
May 23, 2012
1.74
-0.032
-1.8058690744920993
May 22, 2012
1.772
0.028
1.6055045871559632
May 21, 2012
1.744
0.002
0.1148105625717566
May 18, 2012
1.742
-0.036
-2.0247469066366706
May 17, 2012
1.778
0.012
0.6795016987542469
May 16, 2012
1.766
-0.041
-2.2689540675152187
May 15, 2012
1.807
0.006
0.3331482509716824
May 14, 2012
1.801
-0.014
-0.7713498622589532
May 11, 2012
1.815
-0.017
-0.9279475982532751
May 10, 2012
1.832
0.01
0.5488474204171241
May 9, 2012
1.822
-0.022
-1.193058568329718
May 8, 2012
1.844
-0.044
-2.330508474576271
May 4, 2012
1.888
-0.014
-0.7360672975814931
May 3, 2012
1.902
-0.006
-0.31446540880503143
May 2, 2012
1.908
0.029
1.5433741351782864
May 1, 2012
1.879
-0.005
-0.2653927813163482
Apr 30, 2012
1.884
0.011
0.587293112653497
Apr 27, 2012
1.873
0
0
Apr 26, 2012
1.873
-0.005
-0.26624068157614483
Apr 25, 2012
1.878
0.016
0.8592910848549946
Apr 24, 2012
1.862
0.004
0.21528525296017223
Apr 23, 2012
1.858
-0.02
-1.0649627263045793
Apr 20, 2012
1.878
-0.02
-1.053740779768177
Apr 19, 2012
1.898
-0.002
-0.10526315789473684
Apr 18, 2012
1.9
0.009
0.47593865679534636
Apr 17, 2012
1.891
-0.017
-0.8909853249475891
Apr 16, 2012
1.908
-0.004
-0.20920502092050208
Apr 13, 2012
1.912
0.027
1.4323607427055702
Apr 12, 2012
1.885
0.009
0.47974413646055436
Apr 11, 2012
1.876
-0.022
-1.1591148577449948
Apr 10, 2012
1.898
-0.008
-0.4197271773347324
Apr 5, 2012
1.906
0.002
0.10504201680672269
Apr 4, 2012
1.904
-0.017
-0.8849557522123894
Apr 3, 2012
1.921
0.015
0.7869884575026233
Apr 2, 2012
1.906
0.001
0.05249343832020997
Mar 30, 2012
1.905
-0.011
-0.5741127348643006
Mar 29, 2012
1.916
-0.015
-0.7767995857068877
Mar 28, 2012
1.931
0
0
Mar 27, 2012
1.931
0.02
1.0465724751439036
Mar 26, 2012
1.911
-0.006
-0.3129890453834116
Mar 23, 2012
1.917
0
0
Mar 22, 2012
1.917
-0.006
-0.31201248049922
Mar 21, 2012
1.923
-0.006
-0.3110419906687403
Mar 20, 2012
1.929
-0.016
-0.8226221079691517
Mar 19, 2012
1.945
-0.009
-0.46059365404298874
Mar 16, 2012
1.954
-0.011
-0.5597964376590331
Mar 15, 2012
1.965
0.002
0.10188487009679063
Mar 14, 2012
1.963
0.006
0.3065917220235054
Mar 13, 2012
1.957
0.022
1.1369509043927648
Mar 12, 2012
1.935
0
0
Mar 9, 2012
1.935
-0.002
-0.10325245224574084
Mar 8, 2012
1.937
0.033
1.7331932773109244
Mar 7, 2012
1.904
-0.005
-0.26191723415400736
Mar 6, 2012
1.909
-0.033
-1.6992790937178166
Mar 5, 2012
1.942
-0.011
-0.5632360471070148
Mar 2, 2012
1.953
0.011
0.5664263645726055
Mar 1, 2012
1.942
-0.014
-0.7157464212678937
Feb 29, 2012
1.956
0.017
0.8767405879319237
Feb 28, 2012
1.939
0.025
1.3061650992685476
Feb 27, 2012
1.914
-0.029
-1.492537313432836
Feb 24, 2012
1.943
0.003
0.15463917525773196
Feb 23, 2012
1.94
-0.011
-0.5638134290107637
Feb 22, 2012
1.951
0.013
0.6707946336429309
Feb 21, 2012
1.938
0.006
0.3105590062111801
Feb 20, 2012
1.932
0.012
0.625
Feb 17, 2012
1.92
0.006
0.31347962382445144
Feb 16, 2012
1.914
-0.03
-1.5432098765432098
Feb 15, 2012
1.944
0.028
1.4613778705636744
Feb 14, 2012
1.916
-0.004
-0.20833333333333334
Feb 13, 2012
1.92
0.02
1.0526315789473684
Feb 10, 2012
1.9
-0.027
-1.401141670991178
Feb 9, 2012
1.927
0.007
0.3645833333333333
Feb 8, 2012
1.92
0.019
0.9994739610731194
Feb 7, 2012
1.901
-0.002
-0.10509721492380451
Feb 6, 2012
1.903
0.014
0.741132874536792
Feb 3, 2012
1.889
-0.002
-0.10576414595452142
Feb 2, 2012
1.891
0.023
1.2312633832976445
Feb 1, 2012
1.868
-0.006
-0.32017075773745995
Jan 31, 2012
1.874
0.007
0.3749330476700589
Jan 30, 2012
1.867
-0.014
-0.7442849548112705
Jan 27, 2012
1.881
0.003
0.1597444089456869
Jan 26, 2012
1.878
0.009
0.48154093097913325
Jan 25, 2012
1.869
--
--
Jan 19, 2012
1.851
0.008
0.43407487791644056
Jan 18, 2012
1.843
0.004
0.21750951604132682
Jan 17, 2012
1.839
0.035
1.9401330376940134
Jan 16, 2012
1.804
-0.022
-1.2048192771084338
Jan 13, 2012
1.826
0.011
0.6060606060606061
Jan 12, 2012
1.815
0.015
0.8333333333333334
Jan 11, 2012
1.8
0.014
0.7838745800671892
Jan 10, 2012
1.786
0.027
1.534963047185901
Jan 9, 2012
1.759
0.001
0.05688282138794084
Jan 6, 2012
1.758
-0.016
-0.9019165727170236
Jan 5, 2012
1.774
-0.003
-0.16882386043894204
Jan 4, 2012
1.777
0.011
0.622876557191393
Jan 3, 2012
1.766
0.022
1.261467889908257
Dec 30, 2011
1.744
-0.004
-0.2288329519450801
Dec 29, 2011
1.748
0.022
1.2746234067207416
Dec 28, 2011
1.726
-0.018
-1.0321100917431192
Dec 23, 2011
1.744
0.024
1.3953488372093024
Dec 22, 2011
1.72
-0.01
-0.5780346820809249
Dec 21, 2011
1.73
0.054
3.2219570405727924
Dec 20, 2011
1.676
-0.006
-0.356718192627824
Dec 19, 2011
1.682
-0.04
-2.3228803716608595
Dec 16, 2011
1.722
0.018
1.056338028169014
Dec 15, 2011
1.704
-0.036
-2.0689655172413794
Dec 14, 2011
1.74
-0.002
-0.1148105625717566
Dec 13, 2011
1.742
-0.022
-1.2471655328798186
Dec 12, 2011
1.764
0.022
1.2629161882893227
Dec 9, 2011
1.742
-0.047
-2.627166014533259
Dec 8, 2011
1.789
-0.02
-1.105583195135434
Dec 7, 2011
1.809
0.021
1.174496644295302
Dec 6, 2011
1.788
-0.023
-1.270016565433462
Dec 5, 2011
1.811
0.012
0.6670372429127293
Dec 2, 2011
1.799
0.008
0.44667783361250696
Dec 1, 2011
1.791
0.068
3.946604759141033
Nov 30, 2011
1.723
0.001
0.05807200929152149
Nov 29, 2011
1.722
0.028
1.6528925619834711
Nov 28, 2011
1.694
0.041
2.4803387779794313
Nov 25, 2011
1.653
-0.022
-1.3134328358208955
Nov 24, 2011
1.675
0.008
0.47990401919616077
Nov 23, 2011
1.667
-0.038
-2.228739002932551
Nov 22, 2011
1.705
-0.001
-0.05861664712778429
Nov 21, 2011
1.706
-0.01
-0.5827505827505828
Nov 18, 2011
1.716
-0.048
-2.7210884353741496
Nov 17, 2011
1.764
0.002
0.11350737797956867
Nov 16, 2011
1.762
-0.013
-0.7323943661971831
Nov 15, 2011
1.775
-0.011
-0.6159014557670772
Nov 14, 2011
1.786
0.027
1.534963047185901
Nov 11, 2011
1.759
0.022
1.266551525618883
Nov 10, 2011
1.737
-0.064
-3.5535813436979455
Nov 9, 2011
1.801
0.015
0.8398656215005599
Nov 8, 2011
1.786
-0.004
-0.22346368715083798
Nov 7, 2011
1.79
-0.013
-0.7210205213533001
Nov 4, 2011
1.803
0.054
3.0874785591766725
Nov 3, 2011
1.749
-0.029
-1.6310461192350956
Nov 2, 2011
1.778
-0.014
-0.78125
Nov 1, 2011
1.792
-0.03
-1.646542261251372
Oct 31, 2011
1.822
-0.015
-0.8165487207403375
Oct 28, 2011
1.837
0.014
0.7679648930334614
Oct 27, 2011
1.823
0.058
3.2861189801699715
Oct 26, 2011
1.765
-0.002
-0.11318619128466327
Oct 25, 2011
1.767
-0.001
-0.05656108597285068
Oct 24, 2011
1.768
0.054
3.150525087514586
Oct 21, 2011
1.714
-0.001
-0.05830903790087463
Oct 20, 2011
1.715
-0.039
-2.2234891676168758
Oct 19, 2011
1.754
0.021
1.2117714945181766
Oct 18, 2011
1.733
-0.052
-2.9131652661064424
Oct 17, 2011
1.785
0.041
2.3509174311926606
Oct 14, 2011
1.744
-0.01
-0.5701254275940707
Oct 13, 2011
1.754
0.028
1.6222479721900347
Oct 12, 2011
1.726
0.005
0.2905287623474724
Oct 11, 2011
1.721
0.028
1.6538688718251624
Oct 10, 2011
1.693
0.007
0.4151838671411625
Oct 7, 2011
1.686
0.03
1.8115942028985508
Oct 6, 2011
1.656
0.077
4.876504116529449
Oct 5, 2011
1.579
0.001
0.06337135614702155
Oct 4, 2011
1.578
-0.03
-1.8656716417910448
Oct 3, 2011
1.608
-0.039
-2.3679417122040074
Sep 30, 2011
1.647
-0.013
-0.7831325301204819
Sep 29, 2011
1.66
0.004
0.24154589371980675
Sep 28, 2011
1.656
-0.005
-0.30102347983142685
Sep 27, 2011
1.661
0.069
4.334170854271357
Sep 26, 2011
1.592
-0.044
-2.6894865525672373
Sep 23, 2011
1.636
-0.045
-2.676977989292088
Sep 22, 2011
1.681
-0.069
-3.942857142857143
Sep 21, 2011
1.75
0.009
0.5169442848937392
Sep 20, 2011
1.741
-0.002
-0.11474469305794607
Sep 19, 2011
1.743
-0.037
-2.0786516853932584
Sep 16, 2011
1.78
0.045
2.5936599423631126
Sep 15, 2011
1.735
0.017
0.989522700814901
Sep 14, 2011
1.718
-0.043
-2.441794434980125
Sep 13, 2011
1.761
-0.006
-0.3395585738539898
Sep 12, 2011
1.767
-0.043
-2.3756906077348066
Sep 9, 2011
1.81
-0.011
-0.6040637012630423
Sep 8, 2011
1.821
0.001
0.054945054945054944
Sep 7, 2011
1.82
0.061
3.467879476975554
Sep 6, 2011
1.759
-0.019
-1.0686164229471316
Sep 5, 2011
1.778
-0.051
-2.7884089666484417
Sep 2, 2011
1.829
-0.019
-1.0281385281385282
Sep 1, 2011
1.848
0.019
1.038819026790596
Aug 31, 2011
1.829
0.032
1.7807456872565386
Aug 30, 2011
1.797
0.053
3.0389908256880735
Aug 26, 2011
1.744
0.009
0.5187319884726225
Aug 25, 2011
1.735
0.024
1.402688486265342
Aug 24, 2011
1.711
-0.013
-0.7540603248259861
Aug 23, 2011
1.724
0.042
2.4970273483947683
Aug 22, 2011
1.682
-0.002
-0.1187648456057007
Aug 19, 2011
1.684
-0.078
-4.426787741203178
Aug 18, 2011
1.762
-0.037
-2.056698165647582
Aug 17, 2011
1.799
0.009
0.5027932960893855
Aug 16, 2011
1.79
0.007
0.3925967470555244
Aug 15, 2011
1.783
0.036
2.0606754436176304
Aug 12, 2011
1.747
-0.008
-0.45584045584045585
Aug 11, 2011
1.755
-0.001
-0.05694760820045558
Aug 10, 2011
1.756
0.052
3.051643192488263
Aug 9, 2011
1.704
-0.03
-1.7301038062283738
Aug 8, 2011
1.734
-0.076
-4.198895027624309
Aug 5, 2011
1.81
-0.084
-4.435058078141499
Aug 4, 2011
1.894
-0.031
-1.6103896103896105
Aug 3, 2011
1.925
-0.064
-3.2176973353443943
Aug 2, 2011
1.989
-0.026
-1.2903225806451613
Aug 1, 2011
2.015
0.02
1.0025062656641603
Jul 29, 2011
1.995
-0.02
-0.9925558312655087
Jul 28, 2011
2.015
-0.009
-0.44466403162055335
Jul 27, 2011
2.024
0.005
0.24764735017335315
Jul 26, 2011
2.019
0.014
0.6982543640897756
Jul 25, 2011
2.005
-0.02
-0.9876543209876543
Jul 22, 2011
2.025
0.017
0.8466135458167331
Jul 21, 2011
2.008
-0.005
-0.24838549428713363
Jul 20, 2011
2.013
0.034
1.7180394138453765
Jul 19, 2011
1.979
-0.001
-0.050505050505050504
Jul 18, 2011
1.98
-0.009
-0.45248868778280543
Jul 15, 2011
1.989
-0.005
-0.25075225677031093
Jul 14, 2011
1.994
-0.018
-0.8946322067594433
Jul 13, 2011
2.012
0.003
0.1493280238924838
Jul 12, 2011
2.009
-0.035
-1.7123287671232876
Jul 11, 2011
2.044
-0.032
-1.5414258188824663
Jul 8, 2011
2.076
0.018
0.8746355685131195
Jul 7, 2011
2.058
0.009
0.43923865300146414
Jul 6, 2011
2.049
0.014
0.687960687960688
Jul 5, 2011
2.035
-0.003
-0.14720314033366044
Jul 4, 2011
2.038
0.01
0.4930966469428008
Jul 1, 2011
2.028
0.006
0.29673590504451036
Jun 30, 2011
2.022
0.035
1.7614494212380474
Jun 29, 2011
1.987
0.029
1.481103166496425
Jun 28, 2011
1.958
0.007
0.35879036391594055
Jun 27, 2011
1.951
-0.024
-1.2151898734177216
Jun 24, 2011
1.975
0.013
0.6625891946992865
Jun 23, 2011
1.962
0.002
0.10204081632653061
Jun 22, 2011
1.96
0.019
0.9788768675940237
Jun 21, 2011
1.941
0.027
1.4106583072100314
Jun 20, 2011
1.914
-0.016
-0.8290155440414507
Jun 17, 2011
1.93
-0.01
-0.5154639175257731
Jun 16, 2011
1.94
-0.035
-1.7721518987341771
Jun 15, 2011
1.975
0.016
0.8167432363450741
Jun 14, 2011
1.959
0.007
0.35860655737704916
Jun 13, 2011
1.952
-0.011
-0.5603667855323484
Jun 10, 2011
1.963
-0.001
-0.05091649694501019
Jun 9, 2011
1.964
-0.009
-0.45615813482007095
Jun 8, 2011
1.973
-0.013
-0.6545820745216515
Jun 7, 2011
1.986
-0.01
-0.501002004008016
Jun 6, 2011
1.996
-0.01
-0.4985044865403789
Jun 3, 2011
2.006
0.005
0.24987506246876562
Jun 2, 2011
2.001
-0.033
-1.6224188790560472
Jun 1, 2011
2.034
0.023
1.1437095972153157
May 31, 2011
2.011
0.019
0.9538152610441767
May 27, 2011
1.992
0.007
0.3526448362720403
May 26, 2011
1.985
0.028
1.430761369443025
May 25, 2011
1.957
-0.03
-1.509813789632612
May 24, 2011
1.987
0.001
0.050352467270896276
May 23, 2011
1.986
-0.045
-2.2156573116691285
May 20, 2011
2.031
-0.005
-0.2455795677799607
May 19, 2011
2.036
0.005
0.24618414574101427
May 18, 2011
2.031
0.026
1.2967581047381547
May 17, 2011
2.005
-0.003
-0.14940239043824702
May 16, 2011
2.008
-0.024
-1.1811023622047243
May 13, 2011
2.032
0.012
0.594059405940594
May 12, 2011
2.02
-0.024
-1.1741682974559686
May 11, 2011
2.044
0.005
0.24521824423737126
May 10, 2011
2.039
0.003
0.14734774066797643
May 9, 2011
2.036
0.023
1.1425732737208147
May 6, 2011
2.013
-0.005
-0.24777006937561943
May 5, 2011
2.018
-0.008
-0.39486673247778875
May 4, 2011
2.026
-0.029
-1.4111922141119222
May 3, 2011
2.055
0.004
0.19502681618722575
Apr 28, 2011
2.051
0.002
0.09760858955588092
Apr 27, 2011
2.049
-0.002
-0.09751340809361288
Apr 26, 2011
2.051
-0.001
-0.04873294346978557
Apr 21, 2011
2.052
0.012
0.5882352941176471
Apr 20, 2011
2.04
0.041
2.0510255127563783
Apr 19, 2011
1.999
-0.025
-1.2351778656126482
Apr 18, 2011
2.024
0.007
0.34705007436787305
Apr 15, 2011
2.017
-0.012
-0.5914243469689502
Apr 14, 2011
2.029
-0.003
-0.14763779527559054
Apr 13, 2011
2.032
0.018
0.8937437934458788
Apr 12, 2011
2.014
-0.026
-1.2745098039215685
Apr 11, 2011
2.04
0.001
0.04904364884747425
Apr 8, 2011
2.039
0.013
0.6416584402764067
Apr 7, 2011
2.026
0.001
0.04938271604938271
Apr 6, 2011
2.025
0.012
0.5961251862891207
Apr 5, 2011
2.013
-0.012
-0.5925925925925926
Apr 4, 2011
2.025
0.001
0.04940711462450593
Apr 1, 2011
2.024
0.022
1.098901098901099
Mar 31, 2011
2.002
0.006
0.30060120240480964
Mar 30, 2011
1.996
0.028
1.4227642276422765
Mar 29, 2011
1.968
0.004
0.20366598778004075
Mar 28, 2011
1.964
0.012
0.6147540983606558
Mar 25, 2011
1.952
0.034
1.772679874869656
Mar 24, 2011
1.918
0.033
1.7506631299734747
Mar 23, 2011
1.885
0.013
0.6944444444444444
Mar 22, 2011
1.872
0
0
Mar 21, 2011
1.872
0.016
0.8620689655172413
Mar 18, 2011
1.856
0.023
1.254773595199127
Mar 17, 2011
1.833
-0.026
-1.3986013986013985
Mar 16, 2011
1.859
0.016
0.8681497558328811
Mar 15, 2011
1.843
-0.054
-2.846599894570374
Mar 14, 2011
1.897
-0.006
-0.3152916447714136
Mar 11, 2011
1.903
-0.008
-0.4186289900575615
Mar 10, 2011
1.911
-0.022
-1.1381272633212622
Mar 9, 2011
1.933
-0.009
-0.46343975283213185
Mar 8, 2011
1.942
0.024
1.251303441084463
Mar 7, 2011
1.918
-0.02
-1.0319917440660475
Mar 4, 2011
1.938
0.023
1.2010443864229765
Mar 3, 2011
1.915
0.029
1.5376458112407212
Mar 2, 2011
1.886
-0.026
-1.3598326359832635
Mar 1, 2011
1.912
0.012
0.631578947368421
Feb 28, 2011
1.9
-0.016
-0.8350730688935282
Feb 25, 2011
1.916
0.032
1.6985138004246285
Feb 24, 2011
1.884
-0.007
-0.370174510840825
Feb 23, 2011
1.891
-0.02
-1.0465724751439036
Feb 22, 2011
1.911
-0.031
-1.596292481977343
Feb 21, 2011
1.942
-0.012
-0.6141248720573184
Feb 18, 2011
1.954
0.015
0.7735946364105208
Feb 17, 2011
1.939
-0.006
-0.30848329048843187
Feb 16, 2011
1.945
0.002
0.1029336078229542
Feb 15, 2011
1.943
-0.017
-0.8673469387755102
Feb 14, 2011
1.96
0.029
1.5018125323666494
Feb 11, 2011
1.931
-0.025
-1.278118609406953
Feb 10, 2011
1.956
-0.031
-1.560140915953699
Feb 9, 2011
1.987
-0.011
-0.5505505505505506
Feb 8, 2011
1.998
-0.004
-0.1998001998001998
Feb 7, 2011
2.002
--
--
Feb 1, 2011
1.972
-0.015
-0.754906894816306
Jan 31, 2011
1.987
-0.018
-0.8977556109725686
Jan 28, 2011
2.005
0.003
0.14985014985014986
Jan 27, 2011
2.002
-0.013
-0.6451612903225806
Jan 26, 2011
2.015
0.006
0.2986560477849676
Jan 25, 2011
2.009
0.031
1.5672396359959555
Jan 24, 2011
1.978
0.008
0.40609137055837563
Jan 21, 2011
1.97
-0.017
-0.8555611474584801
Jan 20, 2011
1.987
-0.03
-1.487357461576599
Jan 19, 2011
2.017
0.023
1.1534603811434303
Jan 18, 2011
1.994
0
0
Jan 17, 2011
1.994
-0.015
-0.7466401194624191
Jan 14, 2011
2.009
-0.009
-0.44598612487611494
Jan 13, 2011
2.018
-0.002
-0.09900990099009901
Jan 12, 2011
2.02
0.009
0.44753853804077576
Jan 11, 2011
2.011
0.002
0.09955201592832255
Jan 10, 2011
2.009
-0.016
-0.7901234567901234
Jan 7, 2011
2.025
-0.008
-0.39350713231677326
Jan 6, 2011
2.033
0.018
0.8933002481389578
Jan 5, 2011
2.015
-0.016
-0.7877892663712457
Jan 4, 2011
2.031
0.013
0.6442021803766105
Dec 31, 2010
2.018
-0.016
-0.7866273352999017
Dec 30, 2010
2.034
0.01
0.49407114624505927
Dec 29, 2010
2.024
0.026
1.3013013013013013
Dec 24, 2010
1.998
-0.012
-0.5970149253731343
Dec 23, 2010
2.01
0.019
0.9542943244600703
Dec 22, 2010
1.991
0.009
0.45408678102926336
Dec 21, 2010
1.982
0.028
1.4329580348004094
Dec 20, 2010
1.954
-0.005
-0.2552322613578356
Dec 17, 2010
1.959
0.01
0.513083632632119
Dec 16, 2010
1.949
0.001
0.0513347022587269
Dec 15, 2010
1.948
0.005
0.2573340195573855
Dec 14, 2010
1.943
0.006
0.3097573567372225
Dec 13, 2010
1.937
0.017
0.8854166666666666
Dec 10, 2010
1.92
-0.012
-0.6211180124223602
Dec 9, 2010
1.932
0.027
1.4173228346456692
Dec 8, 2010
1.905
-0.026
-1.3464526152252718
Dec 7, 2010
1.931
0.003
0.15560165975103735
Dec 6, 2010
1.928
0.003
0.15584415584415584
Dec 3, 2010
1.925
0.014
0.7326007326007326
Dec 2, 2010
1.911
0.031
1.648936170212766
Dec 1, 2010
1.88
0.016
0.8583690987124464
Nov 30, 2010
1.864
-0.005
-0.2675227394328518
Nov 29, 2010
1.869
0.024
1.3008130081300813
Nov 26, 2010
1.845
-0.024
-1.2841091492776886
Nov 25, 2010
1.869
0.013
0.7004310344827587
Nov 24, 2010
1.856
0.013
0.705371676614216
Nov 23, 2010
1.843
-0.029
-1.5491452991452992
Nov 22, 2010
1.872
0.017
0.9164420485175202
Nov 19, 2010
1.855
-0.006
-0.32240730789897903
Nov 18, 2010
1.861
0.014
0.7579859231185706
Nov 17, 2010
1.847
-0.015
-0.8055853920515574
Nov 16, 2010
1.862
0.001
0.05373455131649651
Nov 15, 2010
1.861
-0.009
-0.48128342245989303
Nov 12, 2010
1.87
-0.022
-1.1627906976744187
Nov 11, 2010
1.892
-0.012
-0.6302521008403361
Nov 10, 2010
1.904
-0.002
-0.1049317943336831
Nov 9, 2010
1.906
-0.008
-0.4179728317659352
Nov 8, 2010
1.914
0.014
0.7368421052631579
Nov 5, 2010
1.9
0.012
0.635593220338983
Nov 4, 2010
1.888
0.017
0.9086050240513095
Nov 3, 2010
1.871
-0.004
-0.21333333333333335
Nov 2, 2010
1.875
0.02
1.0781671159029649
Nov 1, 2010
1.855
0.025
1.366120218579235
Oct 29, 2010
1.83
-0.018
-0.974025974025974
Oct 28, 2010
1.848
0.01
0.544069640914037
Oct 27, 2010
1.838
-0.03
-1.6059957173447537
Oct 26, 2010
1.868
-0.026
-1.3727560718057021
Oct 25, 2010
1.894
0.032
1.7185821697099892
Oct 22, 2010
1.862
0.016
0.866738894907909
Oct 21, 2010
1.846
0.001
0.05420054200542006
Oct 20, 2010
1.845
0
0
Oct 19, 2010
1.845
0.009
0.49019607843137253
Oct 18, 2010
1.836
-0.012
-0.6493506493506493
Oct 15, 2010
1.848
-0.007
-0.37735849056603776
Oct 14, 2010
1.855
0.012
0.6511123168746609
Oct 13, 2010
1.843
0.019
1.0416666666666667
Oct 12, 2010
1.824
-0.018
-0.9771986970684039
Oct 11, 2010
1.842
0.002
0.10869565217391304
Oct 8, 2010
1.84
-0.008
-0.4329004329004329
Oct 7, 2010
1.848
0.004
0.21691973969631237
Oct 6, 2010
1.844
0.038
2.104097452934662
Oct 5, 2010
1.806
-0.02
-1.095290251916758
Oct 4, 2010
1.826
0.012
0.6615214994487321
Oct 1, 2010
1.814
0.018
1.0022271714922049
Sep 30, 2010
1.796
-0.02
-1.1013215859030836
Sep 29, 2010
1.816
0.021
1.16991643454039
Sep 28, 2010
1.795
-0.005
-0.2777777777777778
Sep 27, 2010
1.8
0.013
0.7274762171236709
Sep 24, 2010
1.787
0.001
0.055991041433370664
Sep 23, 2010
1.786
-0.006
-0.33482142857142855
Sep 22, 2010
1.792
-0.005
-0.27824151363383415
Sep 21, 2010
1.797
0.013
0.7286995515695067
Sep 20, 2010
1.784
0.009
0.5070422535211268
Sep 17, 2010
1.775
0.016
0.9096077316657192
Sep 16, 2010
1.759
-0.023
-1.2906846240179572
Sep 15, 2010
1.782
-0.001
-0.056085249579360626
Sep 14, 2010
1.783
0.001
0.05611672278338945
Sep 13, 2010
1.782
0.041
2.3549684089603677
Sep 10, 2010
1.741
0.001
0.05747126436781609
Sep 9, 2010
1.74
0.022
1.280558789289872
Sep 8, 2010
1.718
-0.017
-0.9798270893371758
Sep 7, 2010
1.735
-0.006
-0.3446295232624928
Sep 6, 2010
1.741
0.029
1.6939252336448598
Sep 3, 2010
1.712
0.01
0.5875440658049353
Sep 2, 2010
1.702
0.016
0.9489916963226572
Sep 1, 2010
1.686
0.038
2.3058252427184467
Aug 31, 2010
1.648
0.017
1.0423053341508277
Aug 27, 2010
1.631
0.003
0.18427518427518427
Aug 26, 2010
1.628
-0.003
-0.18393623543838136
Aug 25, 2010
1.631
-0.023
-1.3905683192261185
Aug 24, 2010
1.654
-0.007
-0.4214328717639976
Aug 23, 2010
1.661
0.001
0.060240963855421686
Aug 20, 2010
1.66
-0.009
-0.5392450569203115
Aug 19, 2010
1.669
0.009
0.5421686746987951
Aug 18, 2010
1.66
0
0
Aug 17, 2010
1.66
0.013
0.7893139040680024
Aug 16, 2010
1.647
-0.008
-0.48338368580060426
Aug 13, 2010
1.655
0.018
1.0995723885155773
Aug 12, 2010
1.637
-0.016
-0.9679370840895342
Aug 11, 2010
1.653
-0.025
-1.4898688915375446
Aug 10, 2010
1.678
0.001
0.05963029218843172
Aug 9, 2010
1.677
0.001
0.059665871121718374
Aug 6, 2010
1.676
0.01
0.6002400960384153
Aug 5, 2010
1.666
0.004
0.24067388688327315
Aug 4, 2010
1.662
0.001
0.060204695966285374
Aug 3, 2010
1.661
-0.006
-0.3599280143971206
Aug 2, 2010
1.667
0.012
0.7250755287009063
Jul 30, 2010
1.655
-0.004
-0.24110910186859555
Jul 29, 2010
1.659
0
0
Jul 28, 2010
1.659
-0.006
-0.36036036036036034
Jul 27, 2010
1.665
0.008
0.4828002414001207
Jul 26, 2010
1.657
0.008
0.4851425106124924
Jul 23, 2010
1.649
0.013
0.7946210268948656
Jul 22, 2010
1.636
-0.005
-0.30469226081657524
Jul 21, 2010
1.641
-0.001
-0.06090133982947625
Jul 20, 2010
1.642
0.032
1.9875776397515528
Jul 19, 2010
1.61
-0.015
-0.9230769230769231
Jul 16, 2010
1.625
-0.011
-0.6723716381418093
Jul 15, 2010
1.636
-0.016
-0.9685230024213075
Jul 14, 2010
1.652
0.014
0.8547008547008547
Jul 13, 2010
1.638
-0.015
-0.9074410163339383
Jul 12, 2010
1.653
0.017
1.039119804400978
Jul 9, 2010
1.636
0.021
1.3003095975232197
Jul 8, 2010
1.615
0.048
3.063178047223995
Jul 7, 2010
1.567
0.001
0.06385696040868455
Jul 6, 2010
1.566
0.018
1.1627906976744187
Jul 5, 2010
1.548
0.008
0.5194805194805194
Jul 2, 2010
1.54
-0.023
-1.471529110684581
Jul 1, 2010
1.563
-0.02
-1.2634238787113077
Jun 30, 2010
1.583
-0.013
-0.8145363408521303
Jun 29, 2010
1.596
-0.038
-2.3255813953488373
Jun 28, 2010
1.634
-0.008
-0.48721071863581
Jun 25, 2010
1.642
-0.017
-1.024713682941531
Jun 24, 2010
1.659
-0.011
-0.6586826347305389
Jun 23, 2010
1.67
-0.04
-2.3391812865497075
Jun 22, 2010
1.71
-0.008
-0.46565774155995343
Jun 21, 2010
1.718
0.051
3.059388122375525
Jun 18, 2010
1.667
0.011
0.6642512077294686
Jun 17, 2010
1.656
-0.001
-0.060350030175015085
Jun 16, 2010
1.657
0.012
0.729483282674772
Jun 15, 2010
1.645
0
0
Jun 14, 2010
1.645
0.018
1.1063306699446835
Jun 11, 2010
1.627
0.026
1.6239850093691444
Jun 10, 2010
1.601
0.01
0.6285355122564424
Jun 9, 2010
1.591
-0.006
-0.37570444583594237
Jun 8, 2010
1.597
0.017
1.0759493670886076
Jun 7, 2010
1.58
-0.05
-3.067484662576687
Jun 4, 2010
1.63
-0.005
-0.3058103975535168
Jun 3, 2010
1.635
0.049
3.08953341740227
Jun 2, 2010
1.586
-0.023
-1.4294592914853947
Jun 1, 2010
1.609
-0.025
-1.5299877600979193
May 28, 2010
1.634
0.036
2.252816020025031
May 27, 2010
1.598
0.025
1.589319771137953
May 26, 2010
1.573
0.021
1.3530927835051547
May 25, 2010
1.552
-0.065
-4.019789734075449
May 24, 2010
1.617
0.012
0.7476635514018691
May 21, 2010
1.605
-0.013
-0.8034610630407911
May 20, 2010
1.618
-0.052
-3.1137724550898205
May 19, 2010
1.67
-0.036
-2.1101992966002343
May 18, 2010
1.706
-0.003
-0.17554125219426564
May 17, 2010
1.709
-0.046
-2.6210826210826212
May 14, 2010
1.755
0.01
0.5730659025787965
May 13, 2010
1.745
0.05
2.949852507374631
May 12, 2010
1.695
-0.017
-0.9929906542056075
May 11, 2010
1.712
0.005
0.29291154071470415
May 10, 2010
1.707
0.02
1.1855364552459988
May 7, 2010
1.687
0
0
May 6, 2010
1.687
-0.036
-2.089378990133488
May 5, 2010
1.723
-0.029
-1.6552511415525115
May 4, 2010
1.752
-0.02
-1.1286681715575622
Apr 30, 2010
1.772
0.002
0.11299435028248588
Apr 29, 2010
1.77
-0.008
-0.4499437570303712
Apr 28, 2010
1.778
-0.009
-0.5036373810856184
Apr 27, 2010
1.787
0.001
0.055991041433370664
Apr 26, 2010
1.786
0.014
0.7900677200902935
Apr 23, 2010
1.772
-0.004
-0.22522522522522523
Apr 22, 2010
1.776
-0.017
-0.9481316229782487
Apr 21, 2010
1.793
0.021
1.18510158013544
Apr 20, 2010
1.772
-0.003
-0.16901408450704225
Apr 19, 2010
1.775
-0.018
-1.003904071388734
Apr 16, 2010
1.793
-0.019
-1.0485651214128036
Apr 15, 2010
1.812
0.008
0.4434589800443459
Apr 14, 2010
1.804
0.028
1.5765765765765767
Apr 13, 2010
1.776
-0.012
-0.6711409395973155
Apr 12, 2010
1.788
-0.008
-0.44543429844098
Apr 9, 2010
1.796
-0.005
-0.277623542476402
Apr 8, 2010
1.801
-0.016
-0.8805723720418271
Apr 7, 2010
1.817
0.012
0.6648199445983379
Apr 6, 2010
1.805
0.029
1.632882882882883
Apr 1, 2010
1.776
0.014
0.7945516458569807
Mar 31, 2010
1.762
-0.026
-1.45413870246085
Mar 30, 2010
1.788
-0.001
-0.05589714924538849
Mar 29, 2010
1.789
0
0
Mar 26, 2010
1.789
0.014
0.7887323943661971
Mar 25, 2010
1.775
0.001
0.05636978579481398
Mar 24, 2010
1.774
0.005
0.2826455624646693
Mar 23, 2010
1.769
0.012
0.6829823562891292
Mar 22, 2010
1.757
-0.007
-0.3968253968253968
Mar 19, 2010
1.764
0.018
1.0309278350515463
Mar 18, 2010
1.746
0.004
0.2296211251435132
Mar 17, 2010
1.742
0.013
0.7518796992481203
Mar 16, 2010
1.729
-0.007
-0.4032258064516129
Mar 15, 2010
1.736
-0.005
-0.2871912693854107
Mar 12, 2010
1.741
-0.009
-0.5142857142857142
Mar 11, 2010
1.75
-0.015
-0.8498583569405099
Mar 10, 2010
1.765
0.013
0.7420091324200914
Mar 9, 2010
1.752
0.017
0.9798270893371758
Mar 8, 2010
1.735
0.023
1.3434579439252337
Mar 5, 2010
1.712
0.02
1.1820330969267139
Mar 4, 2010
1.692
-0.005
-0.2946375957572186
Mar 3, 2010
1.697
0.001
0.0589622641509434
Mar 2, 2010
1.696
0.007
0.4144464179988159
Mar 1, 2010
1.689
0.062
3.8106945298094654
Feb 26, 2010
1.627
0.019
1.181592039800995
Feb 25, 2010
1.608
-0.007
-0.43343653250773995
Feb 24, 2010
1.615
-0.03
-1.8237082066869301
Feb 23, 2010
1.645
0.013
0.7965686274509803
Feb 22, 2010
1.632
0.031
1.9362898188632105
Feb 19, 2010
1.601
-0.001
-0.062421972534332085
Feb 18, 2010
1.602
0.005
0.31308703819661865
Feb 17, 2010
1.597
0.025
1.5903307888040712
Feb 16, 2010
1.572
0.008
0.5115089514066496
Feb 15, 2010
1.564
-0.002
-0.1277139208173691
Feb 12, 2010
1.566
0
0
Feb 11, 2010
1.566
0.027
1.7543859649122806
Feb 10, 2010
1.539
0.002
0.13012361743656473
Feb 9, 2010
1.537
0.016
1.051939513477975
Feb 8, 2010
1.521
0.012
0.7952286282306164
Feb 5, 2010
1.509
-0.047
-3.020565552699229
Feb 4, 2010
1.556
-0.005
-0.3203074951953876
Feb 3, 2010
1.561
0.026
1.6938110749185669
Feb 2, 2010
1.535
0.005
0.32679738562091504
Feb 1, 2010
1.53
0.004
0.2621231979030144
Jan 29, 2010
1.526
-0.022
-1.421188630490956
Jan 28, 2010
1.548
0.018
1.1764705882352942
Jan 27, 2010
1.53
-0.024
-1.5444015444015444
Jan 26, 2010
1.554
-0.032
-2.01765447667087
Jan 25, 2010
1.586
-0.003
-0.18879798615481436
Jan 22, 2010
1.589
-0.041
-2.5153374233128836
Jan 21, 2010
1.63
-0.003
-0.1837109614206981
Jan 20, 2010
1.633
-0.007
-0.4268292682926829
Jan 19, 2010
1.64
-0.014
-0.8464328899637243
Jan 18, 2010
1.654
-0.006
-0.3614457831325301
Jan 15, 2010
1.66
0
0
Jan 14, 2010
1.66
0.02
1.2195121951219512
Jan 13, 2010
1.64
-0.036
-2.1479713603818618
Jan 12, 2010
1.676
-0.012
-0.7109004739336493
Jan 11, 2010
1.688
0.009
0.5360333531864205
Jan 8, 2010
1.679
-0.005
-0.29691211401425177
Jan 7, 2010
1.684
-0.003
-0.17783046828689983
Jan 6, 2010
1.687
0.014
0.8368200836820083
Jan 5, 2010
1.673
0.044
2.701043585021486
Jan 4, 2010
1.629
0.012
0.7421150278293135
Dec 31, 2009
1.617
-0.017
-1.040391676866585
Dec 30, 2009
1.634
0.018
1.113861386138614
Dec 29, 2009
1.616
0.021
1.316614420062696
Dec 24, 2009
1.595
0.019
1.2055837563451777
Dec 23, 2009
1.576
0.017
1.0904425914047466
Dec 22, 2009
1.559
0.021
1.365409622886866
Dec 21, 2009
1.538
0
0
Dec 18, 2009
1.538
-0.009
-0.5817711700064642
Dec 17, 2009
1.547
0.002
0.12944983818770225
Dec 16, 2009
1.545
-0.025
-1.5923566878980893
Dec 15, 2009
1.57
-0.003
-0.19071837253655435
Dec 14, 2009
1.573
0.006
0.3828972559029994
Dec 11, 2009
1.567
0.015
0.9664948453608248
Dec 10, 2009
1.552
-0.002
-0.1287001287001287
Dec 9, 2009
1.554
-0.01
-0.639386189258312
Dec 8, 2009
1.564
0.004
0.2564102564102564
Dec 7, 2009
1.56
0.017
1.101749837977965
Dec 4, 2009
1.543
-0.012
-0.7717041800643086
Dec 3, 2009
1.555
0.015
0.974025974025974
Dec 2, 2009
1.54
0.009
0.5878510777269759
Dec 1, 2009
1.531
0.012
0.7899934167215273
Nov 30, 2009
1.519
0.034
2.2895622895622894
Nov 27, 2009
1.485
-0.05
-3.257328990228013
Nov 26, 2009
1.535
-0.002
-0.13012361743656473
Nov 25, 2009
1.537
0.003
0.19556714471968709
Nov 24, 2009
1.534
-0.005
-0.3248862897985705
Nov 23, 2009
1.539
0.007
0.45691906005221933
Nov 20, 2009
1.532
-0.006
-0.39011703511053314
Nov 19, 2009
1.538
0.007
0.457217504898759
Nov 18, 2009
1.531
0.005
0.32765399737876805
Nov 17, 2009
1.526
-0.018
-1.16580310880829
Nov 16, 2009
1.544
0.024
1.5789473684210527
Nov 13, 2009
1.52
-0.017
-1.1060507482108002
Nov 12, 2009
1.537
0.002
0.13029315960912052
Nov 11, 2009
1.535
0.016
1.0533245556287032
Nov 10, 2009
1.519
0.023
1.5374331550802138
Nov 9, 2009
1.496
0.013
0.8766014834794336
Nov 6, 2009
1.483
0.024
1.6449623029472242
Nov 5, 2009
1.459
-0.014
-0.9504412763068567
Nov 4, 2009
1.473
0.005
0.3405994550408719
Nov 3, 2009
1.468
-0.008
-0.5420054200542005
Nov 2, 2009
1.476
-0.011
-0.7397444519166106
Oct 30, 2009
1.487
0.019
1.2942779291553133
Oct 29, 2009
1.468
-0.046
-3.038309114927345
Oct 28, 2009
1.514
-0.031
-2.0064724919093853
Oct 27, 2009
1.545
-0.03
-1.9047619047619047
Oct 26, 2009
1.575
0.009
0.5747126436781609
Oct 23, 2009
1.566
0.029
1.8867924528301887
Oct 22, 2009
1.537
-0.014
-0.9026434558349452
Oct 21, 2009
1.551
-0.028
-1.773274224192527
Oct 20, 2009
1.579
0.008
0.5092297899427116
Oct 19, 2009
1.571
-0.002
-0.12714558169103624
Oct 16, 2009
1.573
-0.012
-0.7570977917981072
Oct 15, 2009
1.585
-0.013
-0.8135168961201502
Oct 14, 2009
1.598
0.007
0.43997485857950974
Oct 13, 2009
1.591
0.007
0.44191919191919193
Oct 12, 2009
1.584
0.013
0.8274984086569064
Oct 9, 2009
1.571
0.02
1.2894906511927788
Oct 8, 2009
1.551
0.003
0.1937984496124031
Oct 7, 2009
1.548
0.027
1.7751479289940828
Oct 6, 2009
1.521
0.022
1.467645096731154
Oct 5, 2009
1.499
-0.015
-0.9907529722589168
Oct 2, 2009
1.514
-0.025
-1.6244314489928524
Oct 1, 2009
1.539
-0.001
-0.06493506493506493
Sep 30, 2009
1.54
-0.004
-0.25906735751295334
Sep 29, 2009
1.544
0.023
1.5121630506245891
Sep 28, 2009
1.521
-0.006
-0.3929273084479371
Sep 25, 2009
1.527
0.016
1.0589013898080741
Sep 24, 2009
1.511
0.007
0.4654255319148936
Sep 23, 2009
1.504
-0.002
-0.13280212483399734
Sep 22, 2009
1.506
0.003
0.1996007984031936
Sep 21, 2009
1.503
0.007
0.4679144385026738
Sep 18, 2009
1.496
0.005
0.335345405767941
Sep 17, 2009
1.491
0.017
1.153324287652646
Sep 16, 2009
1.474
0.037
2.5748086290883787
Sep 15, 2009
1.437
0.012
0.8421052631578947
Sep 14, 2009
1.425
-0.01
-0.6968641114982579
Sep 11, 2009
1.435
-0.001
-0.06963788300835655
Sep 10, 2009
1.436
0.013
0.9135628952916374
Sep 9, 2009
1.423
-0.002
-0.14035087719298245
Sep 8, 2009
1.425
0.014
0.9922041105598866
Sep 7, 2009
1.411
0.016
1.146953405017921
Sep 4, 2009
1.395
0.015
1.0869565217391304
Sep 3, 2009
1.38
-0.003
-0.21691973969631237
Sep 2, 2009
1.383
-0.022
-1.5658362989323844
Sep 1, 2009
1.405
0.013
0.9339080459770115
Aug 28, 2009
1.392
0.003
0.2159827213822894
Aug 27, 2009
1.389
0
0
Aug 26, 2009
1.389
0.011
0.7982583454281568
Aug 25, 2009
1.378
0.001
0.07262164124909223
Aug 24, 2009
1.377
0.048
3.6117381489841986
Aug 21, 2009
1.329
-0.018
-1.3363028953229399
Aug 20, 2009
1.347
0.013
0.974512743628186
Aug 19, 2009
1.334
-0.006
-0.44776119402985076
Aug 18, 2009
1.34
-0.009
-0.6671608598962194
Aug 17, 2009
1.349
-0.031
-2.246376811594203
Aug 14, 2009
1.38
0.015
1.098901098901099
Aug 13, 2009
1.365
0.02
1.486988847583643
Aug 12, 2009
1.345
-0.019
-1.3929618768328447
Aug 11, 2009
1.364
0.015
1.111934766493699
Aug 10, 2009
1.349
0.018
1.35236664162284
Aug 7, 2009
1.331
-0.002
-0.15003750937734434
Aug 6, 2009
1.333
0.019
1.4459665144596652
Aug 5, 2009
1.314
-0.019
-1.4253563390847712
Aug 4, 2009
1.333
-0.006
-0.4480955937266617
Aug 3, 2009
1.339
-0.006
-0.44609665427509293
Jul 31, 2009
1.345
0.016
1.2039127163280663
Jul 30, 2009
1.329
0.003
0.22624434389140272
Jul 29, 2009
1.326
-0.011
-0.8227374719521316
Jul 28, 2009
1.337
0.017
1.2878787878787878
Jul 27, 2009
1.32
0.024
1.8518518518518519
Jul 24, 2009
1.296
0.009
0.6993006993006993
Jul 23, 2009
1.287
0.003
0.2336448598130841
Jul 22, 2009
1.284
0
0
Jul 21, 2009
1.284
0.013
1.022816679779701
Jul 20, 2009
1.271
0.017
1.3556618819776713
Jul 17, 2009
1.254
0.022
1.7857142857142858
Jul 16, 2009
1.232
0.015
1.2325390304026294
Jul 15, 2009
1.217
0.029
2.441077441077441
Jul 14, 2009
1.188
0.024
2.0618556701030926
Jul 13, 2009
1.164
-0.027
-2.2670025188916876
Jul 10, 2009
1.191
-0.001
-0.08389261744966443
Jul 9, 2009
1.192
-0.008
-0.6666666666666666
Jul 8, 2009
1.2
-0.002
-0.16638935108153077
Jul 7, 2009
1.202
-0.003
-0.24896265560165975
Jul 6, 2009
1.205
0.003
0.24958402662229617
Jul 3, 2009
1.202
-0.002
-0.16611295681063123
Jul 2, 2009
1.204
0
0
Jul 1, 2009
1.204
0.009
0.7531380753138075
Jun 30, 2009
1.195
0.009
0.7588532883642496
Jun 29, 2009
1.186
-0.012
-1.001669449081803
Jun 26, 2009
1.198
0.003
0.2510460251046025
Jun 25, 2009
1.195
0.038
3.2843560933448575
Jun 24, 2009
1.157
0.004
0.3469210754553339
Jun 23, 2009
1.153
-0.028
-2.3708721422523285
Jun 22, 2009
1.181
0.004
0.33984706881903143
Jun 19, 2009
1.177
-0.001
-0.08488964346349745
Jun 18, 2009
1.178
-0.009
-0.7582139848357203
Jun 17, 2009
1.187
-0.003
-0.25210084033613445
Jun 16, 2009
1.19
-0.023
-1.8961253091508656
Jun 15, 2009
1.213
-0.02
-1.6220600162206003
Jun 12, 2009
1.233
-0.004
-0.32336297493936944
Jun 11, 2009
1.237
-0.003
-0.24193548387096775
Jun 10, 2009
1.24
0.027
2.225886232481451
Jun 9, 2009
1.213
-0.037
-2.96
Jun 8, 2009
1.25
-0.008
-0.6359300476947536
Jun 5, 2009
1.258
0.035
2.8618152085036797
Jun 4, 2009
1.223
-0.019
-1.5297906602254427
Jun 3, 2009
1.242
0.004
0.32310177705977383
Jun 2, 2009
1.238
-0.003
-0.24174053182917002
Jun 1, 2009
1.241
0.021
1.721311475409836
May 29, 2009
1.22
0.008
0.6600660066006601
May 28, 2009
1.212
0.007
0.5809128630705395
May 27, 2009
1.205
0.013
1.0906040268456376
May 26, 2009
1.192
-0.006
-0.5008347245409015
May 22, 2009
1.198
-0.019
-1.561216105176664
May 21, 2009
1.217
-0.022
-1.7756255044390639
May 20, 2009
1.239
0.001
0.08077544426494346
May 19, 2009
1.238
0.021
1.7255546425636812
May 18, 2009
1.217
0
0
May 15, 2009
1.217
0.014
1.1637572734829593
May 14, 2009
1.203
-0.04
-3.2180209171359615
May 13, 2009
1.243
0.013
1.056910569105691
May 12, 2009
1.23
-0.029
-2.3034154090548054
May 11, 2009
1.259
-0.008
-0.6314127861089187
May 8, 2009
1.267
0.017
1.36
May 7, 2009
1.25
0.021
1.7087062652563059
May 6, 2009
1.229
0.007
0.5728314238952537
May 5, 2009
1.222
0.052
4.444444444444445
May 1, 2009
1.17
-0.009
-0.7633587786259542
Apr 30, 2009
1.179
0.055
4.893238434163701
Apr 29, 2009
1.124
0.013
1.17011701170117
Apr 28, 2009
1.111
-0.026
-2.2867194371152153
Apr 27, 2009
1.137
-0.015
-1.3020833333333333
Apr 24, 2009
1.152
-0.006
-0.5181347150259067
Apr 23, 2009
1.158
0.027
2.387267904509284
Apr 22, 2009
1.131
-0.008
-0.7023705004389815
Apr 21, 2009
1.139
-0.018
-1.5557476231633536
Apr 20, 2009
1.157
0.013
1.1363636363636365
Apr 17, 2009
1.144
0
0
Apr 16, 2009
1.144
0.019
1.6888888888888889
Apr 15, 2009
1.125
-0.014
-1.2291483757682178
Apr 14, 2009
1.139
0.023
2.060931899641577
Apr 9, 2009
1.116
0.04
3.717472118959108
Apr 8, 2009
1.076
-0.041
-3.6705461056401076
Apr 7, 2009
1.117
0.001
0.08960573476702509
Apr 6, 2009
1.116
0.007
0.6311992786293958
Apr 3, 2009
1.109
0.006
0.543970988213962
Apr 2, 2009
1.103
0.04
3.762935089369708
Apr 1, 2009
1.063
0.005
0.4725897920604915
Mar 31, 2009
1.058
-0.004
-0.3766478342749529
Mar 30, 2009
1.062
-0.038
-3.4545454545454546
Mar 27, 2009
1.1
0.014
1.289134438305709
Mar 26, 2009
1.086
0.024
2.2598870056497176
Mar 25, 2009
1.062
0.015
1.4326647564469914
Mar 24, 2009
1.047
0.013
1.2572533849129595
Mar 23, 2009
1.034
0.03
2.9880478087649402
Mar 20, 2009
1.004
-0.006
-0.594059405940594
Mar 19, 2009
1.01
-0.019
-1.84645286686103
Mar 18, 2009
1.029
0.014
1.3793103448275863
Mar 17, 2009
1.015
0.0288
2.920300141959035
Mar 16, 2009
0.9862
0.007
0.7148692810457516
Mar 13, 2009
0.9792
0.0178
1.8514666111920117
Mar 12, 2009
0.9614
-0.0036
-0.37305699481865284
Mar 11, 2009
0.965
0.0331
3.5518832492756736
Mar 10, 2009
0.9319
0.0211
2.316644707949056
Mar 9, 2009
0.9108
0.0168
1.8791946308724832
Mar 6, 2009
0.894
-0.0126
-1.3898080741230974
Mar 5, 2009
0.9066
-0.00070
-0.07715198941915574
Mar 4, 2009
0.9073
0.0064
0.7104007104007104
Mar 3, 2009
0.9009
0.0125
1.4070238631247185
Mar 2, 2009
0.8884
-0.0351
-3.8007579859231186
Feb 27, 2009
0.9235
-0.0035
-0.3775620280474649
Feb 26, 2009
0.927
0.0047
0.5095955762766996
Feb 25, 2009
0.9223
0.0169
1.8665783079301965
Feb 24, 2009
0.9054
-0.0145
-1.5762582889444505
Feb 23, 2009
0.9199
-0.0011
-0.11943539630836048
Feb 20, 2009
0.921
-0.0221
-2.343335807443537
Feb 19, 2009
0.9431
-0.0037
-0.39079002957329956
Feb 18, 2009
0.9468
-0.0054
-0.5671077504725898
Feb 17, 2009
0.9522
-0.0355
-3.594208767844487
Feb 16, 2009
0.9877
-0.0013
-0.13144590495449948
Feb 13, 2009
0.989
-0.00010
-0.01011020119300374
Feb 12, 2009
0.9891
-0.0017
-0.17157852240613647
Feb 11, 2009
0.9908
0.0171
1.7561877374961488
Feb 10, 2009
0.9737
0.0022
0.22645393721049922
Feb 9, 2009
0.9715
-0.0048
-0.49165215609955953
Feb 6, 2009
0.9763
0.0151
1.5709529754473575
Feb 5, 2009
0.9612
-0.0099
-1.0194624652455977
Feb 4, 2009
0.9711
-0.0027
-0.27726432532347506
Feb 3, 2009
0.9738
0.0045
0.46425255338904364
Feb 2, 2009
0.9693
-0.0088
-0.8997035067988958
Jan 30, 2009
0.9781
-0.0061
-0.6197927250558829
Jan 29, 2009
0.9842
0.0053
0.541424047400143
Jan 28, 2009
0.9789
--
--
Jan 22, 2009
1.001
0.0111
1.1213253864026669
Jan 21, 2009
0.9899
-0.0057
-0.5725190839694656
Jan 20, 2009
0.9956
0.0158
1.6125739946927944
Jan 19, 2009
0.9798
0.0238
2.489539748953975
Jan 16, 2009
0.956
0.001
0.10471204188481675
Jan 15, 2009
0.955
-0.062
-6.096361848574238
Jan 14, 2009
1.017
0.015
1.4970059880239521
Jan 13, 2009
1.002
0.014
1.417004048582996
Jan 12, 2009
0.988
-0.0101
-1.0119226530407774
Jan 9, 2009
0.9981
-0.0169
-1.6650246305418719
Jan 8, 2009
1.015
-0.06
-5.5813953488372094
Jan 7, 2009
1.075
-0.009
-0.8302583025830258
Jan 6, 2009
1.084
0.004
0.37037037037037035
Jan 5, 2009
1.08
0.027
2.5641025641025643
Jan 2, 2009
1.053
0.015
1.4450867052023122
Dec 31, 2008
1.038
0
0
Dec 30, 2008
1.038
0.022
2.1653543307086616
Dec 29, 2008
1.016
0.0255
2.574457344775366
Dec 24, 2008
0.9905
0.0088
0.8964041968014669
Dec 23, 2008
0.9817
-0.0243
-2.415506958250497
Dec 22, 2008
1.006
-0.012
-1.1787819253438114
Dec 19, 2008
1.018
0.0211
2.1165613401544787
Dec 18, 2008
0.9969
0.0147
1.4966401954795356
Dec 17, 2008
0.9822
0.0155
1.603392986448743
Dec 16, 2008
0.9667
-0.0141
-1.4376019575856445
Dec 15, 2008
0.9808
0.0357
3.7773780552322505
Dec 12, 2008
0.9451
-0.046
-4.641307637978004
Dec 11, 2008
0.9911
0.00020
0.02018367140982945
Dec 10, 2008
0.9909
0.0384
4.031496062992126
Dec 9, 2008
0.9525
0.0062
0.6551833456620522
Dec 8, 2008
0.9463
0.0492
5.484338423810055
Dec 5, 2008
0.8971
-0.0022
-0.24463471589013677
Dec 4, 2008
0.8993
0.0034
0.3795066413662239
Dec 3, 2008
0.8959
0.0018
0.20131976289005704
Dec 2, 2008
0.8941
-0.0256
-2.7835163640317493
Dec 1, 2008
0.9197
0.0113
1.2439453985028621
Nov 28, 2008
0.9084
0.0258
2.9231815091774305
Nov 27, 2008
0.8826
0.0176
2.0346820809248554
Nov 26, 2008
0.865
0.0033
0.3829639085528606
Nov 25, 2008
0.8617
0.0291
3.495075666586596
Nov 24, 2008
0.8326
-0.0069
-0.821917808219178
Nov 21, 2008
0.8395
0.0142
1.7205864534108808
Nov 20, 2008
0.8253
-0.0421
-4.853585427715011
Nov 19, 2008
0.8674
-0.0102
-1.162260711030082
Nov 18, 2008
0.8776
-0.0465
-5.031922952061465
Nov 17, 2008
0.9241
-0.0212
-2.2426742832963082
Nov 14, 2008
0.9453
0.0193
2.084233261339093
Nov 13, 2008
0.926
-0.0382
-3.9618336444721014
Nov 12, 2008
0.9642
0.0053
0.5527166544999479
Nov 11, 2008
0.9589
-0.0366
-3.676544450025113
Nov 10, 2008
0.9955
0.0234
2.407159757226623
Nov 7, 2008
0.9721
0.0089
0.9240033222591362
Nov 6, 2008
0.9632
-0.0648
-6.303501945525292
Nov 5, 2008
1.028
0.023
2.288557213930348
Nov 4, 2008
1.005
0.0215
2.186070157600407
Nov 3, 2008
0.9835
0.0469
5.007473841554559
Oct 31, 2008
0.9366
0.0068
0.7313400731340073
Oct 30, 2008
0.9298
0.0849
10.048526452834656
Oct 29, 2008
0.8449
0.0024
0.28486646884273
Oct 28, 2008
0.8425
0.0169
2.0469961240310077
Oct 27, 2008
0.8256
-0.0283
-3.31420541046961
Oct 24, 2008
0.8539
-0.0359
-4.034614520116881
Oct 23, 2008
0.8898
-0.0434
-4.650664380625804
Oct 22, 2008
0.9332
-0.0167
-1.7580797978734604
Oct 21, 2008
0.9499
0.0245
2.6475037821482603
Oct 20, 2008
0.9254
0.0375
4.223448586552539
Oct 17, 2008
0.8879
-0.0201
-2.2136563876651985
Oct 16, 2008
0.908
-0.0773
-7.845326296559423
Oct 15, 2008
0.9853
-0.0357
-3.4965719882468167
Oct 14, 2008
1.021
0.0583
6.0558844915342265
Oct 13, 2008
0.9627
0.0528
5.802835476425981
Oct 10, 2008
0.9099
-0.0562
-5.817203188075768
Oct 9, 2008
0.9661
0.0313
3.3483097988874624
Oct 8, 2008
0.9348
-0.1012
-9.768339768339768
Oct 7, 2008
1.036
-0.006
-0.5758157389635317
Oct 6, 2008
1.042
-0.067
-6.0414788097385035
Oct 3, 2008
1.109
-0.022
-1.945181255526083
Oct 2, 2008
1.131
-0.012
-1.0498687664041995
Oct 1, 2008
1.143
0.031
2.787769784172662
Sep 30, 2008
1.112
-0.034
-2.966841186736475
Sep 29, 2008
1.146
-0.011
-0.9507346585998271
Sep 26, 2008
1.157
-0.011
-0.9417808219178082
Sep 25, 2008
1.168
-0.011
-0.9329940627650551
Sep 24, 2008
1.179
0.003
0.25510204081632654
Sep 23, 2008
1.176
-0.024
-2
Sep 22, 2008
1.2
0.015
1.2658227848101267
Sep 19, 2008
1.185
0.08
7.239819004524887
Sep 18, 2008
1.105
-0.045
-3.9130434782608696
Sep 17, 2008
1.15
0.004
0.34904013961605584
Sep 16, 2008
1.146
-0.053
-4.420350291909925
Sep 15, 2008
1.199
-0.033
-2.6785714285714284
Sep 12, 2008
1.232
0.013
1.066447908121411
Sep 11, 2008
1.219
-0.036
-2.8685258964143427
Sep 10, 2008
1.255
-0.011
-0.8688783570300158
Sep 9, 2008
1.266
-0.034
-2.6153846153846154
Sep 8, 2008
1.3
0.068
5.51948051948052
Sep 5, 2008
1.232
-0.023
-1.8326693227091633
Sep 4, 2008
1.255
-0.016
-1.2588512981904012
Sep 3, 2008
1.271
-0.01
-0.78064012490242
Sep 2, 2008
1.281
-0.004
-0.311284046692607
Sep 1, 2008
1.285
-0.016
-1.2298232129131437
Aug 29, 2008
1.301
0.011
0.8527131782945736
Aug 28, 2008
1.29
0.005
0.38910505836575876
Aug 27, 2008
1.285
0.008
0.6264682850430697
Aug 26, 2008
1.277
0.012
0.9486166007905138
Aug 22, 2008
1.265
0.006
0.4765687053216839
Aug 21, 2008
1.259
-0.026
-2.0233463035019454
Aug 20, 2008
1.285
0.018
1.420678768745067
Aug 19, 2008
1.267
-0.026
-2.010827532869296
Aug 18, 2008
1.293
-0.011
-0.843558282208589
Aug 15, 2008
1.304
-0.005
-0.3819709702062643
Aug 14, 2008
1.309
0.012
0.9252120277563608
Aug 13, 2008
1.297
0.001
0.07716049382716049
Aug 12, 2008
1.296
0.004
0.30959752321981426
Aug 11, 2008
1.292
0.009
0.7014809041309431
Aug 8, 2008
1.283
0.006
0.46985121378230227
Aug 7, 2008
1.277
-0.004
-0.312256049960968
Aug 6, 2008
1.281
0.03
2.3980815347721824
Aug 5, 2008
1.251
-0.02
-1.5735641227380015
Aug 4, 2008
1.271
-0.008
-0.6254886630179828
Aug 1, 2008
1.279
-0.013
-1.0061919504643964
Jul 31, 2008
1.292
0.005
0.3885003885003885
Jul 30, 2008
1.287
0.018
1.4184397163120568
Jul 29, 2008
1.269
-0.028
-2.158828064764842
Jul 28, 2008
1.297
-0.001
-0.07704160246533127
Jul 25, 2008
1.298
-0.041
-3.061986557132188
Jul 24, 2008
1.339
0.02
1.5163002274450341
Jul 23, 2008
1.319
0.027
2.0897832817337463
Jul 22, 2008
1.292
-0.008
-0.6153846153846154
Jul 21, 2008
1.3
0.043
3.420843277645187
Jul 18, 2008
1.257
-0.011
-0.8675078864353313
Jul 17, 2008
1.268
0.018
1.44
Jul 16, 2008
1.25
0.006
0.48231511254019294
Jul 15, 2008
1.244
-0.05
-3.8639876352395675
Jul 14, 2008
1.294
-0.015
-1.145912910618793
Jul 11, 2008
1.309
0.019
1.4728682170542635
Jul 10, 2008
1.29
-0.001
-0.07745933384972889
Jul 9, 2008
1.291
0.017
1.3343799058084773
Jul 8, 2008
1.274
-0.036
-2.7480916030534353
Jul 7, 2008
1.31
0.011
0.8468052347959969
Jul 4, 2008
1.299
0.003
0.23148148148148148
Jul 3, 2008
1.296
-0.021
-1.5945330296127562
Jul 2, 2008
1.317
-0.005
-0.37821482602118
Jul 1, 2008
1.322
-0.02
-1.4903129657228018
Jun 30, 2008
1.342
-0.005
-0.3711952487008166
Jun 27, 2008
1.347
-0.028
-2.036363636363636
Jun 26, 2008
1.375
0
0
Jun 25, 2008
1.375
-0.007
-0.5065123010130246
Jun 24, 2008
1.382
-0.004
-0.2886002886002886
Jun 23, 2008
1.386
0
0
Jun 20, 2008
1.386
-0.016
-1.1412268188302426
Jun 19, 2008
1.402
-0.035
-2.4356297842727908
Jun 18, 2008
1.437
0.01
0.700770847932726
Jun 17, 2008
1.427
0.018
1.27750177430802
Jun 16, 2008
1.409
0.001
0.07102272727272728
Jun 13, 2008
1.408
0.002
0.1422475106685633
Jun 12, 2008
1.406
-0.036
-2.496532593619972
Jun 11, 2008
1.442
0
0
Jun 10, 2008
1.442
-0.031
-2.104548540393754
Jun 9, 2008
1.473
-0.026
-1.734489659773182
Jun 6, 2008
1.499
0.005
0.33467202141900937
Jun 5, 2008
1.494
0
0
Jun 4, 2008
1.494
0.008
0.5383580080753702
Jun 3, 2008
1.486
-0.024
-1.5894039735099337
Jun 2, 2008
1.51
0.019
1.2743125419181758
May 30, 2008
1.491
-0.002
-0.13395847287340926
May 29, 2008
1.493
0.02
1.3577732518669383
May 28, 2008
1.473
-0.014
-0.9414929388029589
May 27, 2008
1.487
-0.006
-0.40187541862022774
May 23, 2008
1.493
-0.017
-1.1258278145695364
May 22, 2008
1.51
-0.019
-1.2426422498364944
May 21, 2008
1.529
-0.01
-0.649772579597141
May 20, 2008
1.539
-0.026
-1.6613418530351438
May 19, 2008
1.565
0.004
0.25624599615631005
May 16, 2008
1.561
0.014
0.9049773755656109
May 15, 2008
1.547
0.014
0.91324200913242
May 14, 2008
1.533
0.004
0.2616088947024199
May 13, 2008
1.529
0.021
1.3925729442970822
May 12, 2008
1.508
0.002
0.13280212483399734
May 9, 2008
1.506
0.005
0.3331112591605596
May 8, 2008
1.501
-0.017
-1.1198945981554678
May 7, 2008
1.518
-0.005
-0.3282994090610637
May 6, 2008
1.523
0.02
1.3306719893546242
May 2, 2008
1.503
0.02
1.3486176668914363
May 1, 2008
1.483
-0.012
-0.802675585284281
Apr 30, 2008
1.495
0.002
0.13395847287340926
Apr 29, 2008
1.493
0.002
0.1341381623071764
Apr 28, 2008
1.491
0.008
0.5394470667565745
Apr 25, 2008
1.483
-0.011
-0.7362784471218207
Apr 24, 2008
1.494
0.002
0.13404825737265416
Apr 23, 2008
1.492
0.016
1.084010840108401
Apr 22, 2008
1.476
-0.007
-0.4720161834120027
Apr 21, 2008
1.483
0.045
3.129346314325452
Apr 18, 2008
1.438
-0.024
-1.6415868673050615
Apr 17, 2008
1.462
0.011
0.7580978635423845
Apr 16, 2008
1.451
0.013
0.9040333796940194
Apr 15, 2008
1.438
0.011
0.7708479327259986
Apr 14, 2008
1.427
-0.036
-2.460697197539303
Apr 11, 2008
1.463
0.014
0.966183574879227
Apr 10, 2008
1.449
-0.002
-0.13783597518952448
Apr 9, 2008
1.451
-0.007
-0.48010973936899864
Apr 8, 2008
1.458
-0.002
-0.136986301369863
Apr 7, 2008
1.46
0.025
1.7421602787456445
Apr 4, 2008
1.435
-0.01
-0.6920415224913494
Apr 3, 2008
1.445
0.02
1.4035087719298245
Apr 2, 2008
1.425
0.039
2.813852813852814
Apr 1, 2008
1.386
0.006
0.43478260869565216
Mar 31, 2008
1.38
-0.002
-0.1447178002894356
Mar 28, 2008
1.382
0.018
1.3196480938416422
Mar 27, 2008
1.364
-0.018
-1.3024602026049203
Mar 26, 2008
1.382
0.006
0.436046511627907
Mar 25, 2008
1.376
0.071
5.440613026819923
Mar 20, 2008
1.305
-0.024
-1.8058690744920993
Mar 19, 2008
1.329
0.052
4.072043852779953
Mar 18, 2008
1.277
0.006
0.47206923682140045
Mar 17, 2008
1.271
-0.035
-2.679938744257274
Mar 14, 2008
1.306
0.004
0.30721966205837176
Mar 13, 2008
1.302
-0.052
-3.8404726735598227
Mar 12, 2008
1.354
0.024
1.8045112781954886
Mar 11, 2008
1.33
0.004
0.30165912518853694
Mar 10, 2008
1.326
-0.029
-2.140221402214022
Mar 7, 2008
1.355
-0.052
-3.695806680881308
Mar 6, 2008
1.407
0.012
0.8602150537634409
Mar 5, 2008
1.395
0.002
0.14357501794687724
Mar 4, 2008
1.393
-0.004
-0.2863278453829635
Mar 3, 2008
1.397
-0.043
-2.986111111111111
Feb 29, 2008
1.44
-0.026
-1.7735334242837653
Feb 28, 2008
1.466
-0.001
-0.0681663258350375
Feb 27, 2008
1.467
0.023
1.592797783933518
Feb 26, 2008
1.444
0.008
0.5571030640668524
Feb 25, 2008
1.436
0.02
1.4124293785310735
Feb 22, 2008
1.416
-0.011
-0.7708479327259986
Feb 21, 2008
1.427
0.007
0.49295774647887325
Feb 20, 2008
1.42
-0.029
-2.0013802622498273
Feb 19, 2008
1.449
0.024
1.6842105263157894
Feb 18, 2008
1.425
0.003
0.2109704641350211
Feb 15, 2008
1.422
0.003
0.21141649048625794
Feb 14, 2008
1.419
0.046
3.350327749453751
Feb 13, 2008
1.373
-0.019
-1.3649425287356323
Feb 12, 2008
1.392
0.009
0.6507592190889371
Feb 11, 2008
1.383
-0.03
-2.1231422505307855
Feb 8, 2008
1.413
0.009
0.6410256410256411
Feb 7, 2008
1.404
0.001
0.07127583749109052
Feb 6, 2008
1.403
-0.032
-2.229965156794425
Feb 5, 2008
1.435
-0.003
-0.2086230876216968
Feb 4, 2008
1.438
0.041
2.934860415175376
Feb 1, 2008
1.397
0.034
2.494497432134996
Jan 31, 2008
1.363
0.009
0.6646971935007385
Jan 30, 2008
1.354
-0.023
-1.6702977487291213
Jan 29, 2008
1.377
-0.003
-0.21739130434782608
Jan 28, 2008
1.38
-0.039
-2.748414376321353
Jan 25, 2008
1.419
0.049
3.576642335766423
Jan 24, 2008
1.37
0.024
1.7830609212481427
Jan 23, 2008
1.346
0.05
3.8580246913580245
Jan 22, 2008
1.296
-0.092
-6.628242074927954
Jan 21, 2008
1.388
-0.049
-3.409881697981907
Jan 18, 2008
1.437
0
0
Jan 17, 2008
1.437
0.006
0.4192872117400419
Jan 16, 2008
1.431
-0.056
-3.7659717552118357
Jan 15, 2008
1.487
-0.006
-0.40187541862022774
Jan 14, 2008
1.493
-0.007
-0.4666666666666667
Jan 11, 2008
1.5
-0.009
-0.5964214711729622
Jan 10, 2008
1.509
-0.009
-0.5928853754940712
Jan 9, 2008
1.518
0.02
1.335113484646195
Jan 8, 2008
1.498
-0.002
-0.13333333333333333
Jan 7, 2008
1.5
-0.037
-2.4072869225764477
Jan 4, 2008
1.537
0.013
0.8530183727034121
Jan 3, 2008
1.524
-0.014
-0.9102730819245773
Jan 2, 2008
1.538
0.003
0.19543973941368079
Dec 31, 2007
1.535
0.007
0.4581151832460733
Dec 28, 2007
1.528
-0.011
-0.7147498375568551
Dec 27, 2007
1.539
0
0
Dec 24, 2007
1.539
0.034
2.259136212624585
Dec 21, 2007
1.505
0.031
2.1031207598371777
Dec 20, 2007
1.474
-0.001
-0.06779661016949153
Dec 19, 2007
1.475
0.016
1.0966415352981493
Dec 18, 2007
1.459
0.002
0.13726835964310227
Dec 17, 2007
1.457
-0.055
-3.6375661375661377
Dec 14, 2007
1.512
-0.012
-0.7874015748031497
Dec 13, 2007
1.524
-0.023
-1.486748545572075
Dec 12, 2007
1.547
-0.018
-1.1501597444089458
Dec 11, 2007
1.565
0.018
1.1635423400129283
Dec 10, 2007
1.547
-0.017
-1.0869565217391304
Dec 7, 2007
1.564
-0.011
-0.6984126984126984
Dec 6, 2007
1.575
0.029
1.8758085381630012
Dec 5, 2007
1.546
0.022
1.4435695538057742
Dec 4, 2007
1.524
0.005
0.32916392363396973
Dec 3, 2007
1.519
0
0
Nov 30, 2007
1.519
0.022
1.4696058784235138
Nov 29, 2007
1.497
0.039
2.674897119341564
Nov 28, 2007
1.458
-0.004
-0.27359781121751026
Nov 27, 2007
1.462
-0.019
-1.2829169480081026
Nov 26, 2007
1.481
0.045
3.1337047353760448
Nov 23, 2007
1.436
0.004
0.27932960893854747
Nov 22, 2007
1.432
-0.018
-1.2413793103448276
Nov 21, 2007
1.45
-0.044
-2.9451137884872827
Nov 20, 2007
1.494
-0.018
-1.1904761904761905
Nov 19, 2007
1.512
-0.015
-0.9823182711198428
Nov 16, 2007
1.527
-0.024
-1.5473887814313345
Nov 15, 2007
1.551
-0.007
-0.4492939666238768
Nov 14, 2007
1.558
0.043
2.8382838283828384
Nov 13, 2007
1.515
0.011
0.7313829787234043
Nov 12, 2007
1.504
-0.039
-2.527543745949449
Nov 9, 2007
1.543
-0.003
-0.19404915912031048
Nov 8, 2007
1.546
-0.052
-3.254067584480601
Nov 7, 2007
1.598
0.01
0.6297229219143576
Nov 6, 2007
1.588
0.02
1.2755102040816326
Nov 5, 2007
1.568
-0.025
-1.569365976145637
Nov 2, 2007
1.593
-0.052
-3.161094224924012
Nov 1, 2007
1.645
0
0
Oct 31, 2007
1.645
-0.004
-0.2425712553062462
Oct 30, 2007
1.649
-0.017
-1.0204081632653061
Oct 29, 2007
1.666
0.036
2.208588957055215
Oct 26, 2007
1.63
0.035
2.19435736677116
Oct 25, 2007
1.595
0.024
1.5276893698281349
Oct 24, 2007
1.571
-0.009
-0.569620253164557
Oct 23, 2007
1.58
0.032
2.0671834625322996
Oct 22, 2007
1.548
-0.045
-2.824858757062147
Oct 19, 2007
1.593
-0.012
-0.7476635514018691
Oct 18, 2007
1.605
0.008
0.5009392611145899
Oct 17, 2007
1.597
-0.005
-0.3121098626716604
Oct 16, 2007
1.602
-0.017
-1.0500308832612724
Oct 15, 2007
1.619
-0.003
-0.18495684340320592
Oct 12, 2007
1.622
-0.01
-0.6127450980392157
Oct 11, 2007
1.632
0.023
1.4294592914853947
Oct 10, 2007
1.609
0.004
0.24922118380062305
Oct 9, 2007
1.605
0.009
0.5639097744360902
Oct 8, 2007
1.596
0.016
1.0126582278481013
Oct 5, 2007
1.58
0.01
0.6369426751592356
Oct 4, 2007
1.57
-0.017
-1.0712035286704473
Oct 3, 2007
1.587
-0.005
-0.314070351758794
Oct 2, 2007
1.592
0.03
1.9206145966709347
Oct 1, 2007
1.562
0.006
0.3856041131105398
Sep 28, 2007
1.556
0.003
0.1931745009658725
Sep 27, 2007
1.553
0.021
1.370757180156658
Sep 26, 2007
1.532
0.011
0.7232084155161078
Sep 25, 2007
1.521
0.008
0.5287508261731659
Sep 24, 2007
1.513
0.015
1.0013351134846462
Sep 21, 2007
1.498
-0.001
-0.066711140760507
Sep 20, 2007
1.499
0.008
0.5365526492287056
Sep 19, 2007
1.491
0.052
3.6136205698401667
Sep 18, 2007
1.439
-0.013
-0.8953168044077136
Sep 17, 2007
1.452
-0.001
-0.06882312456985547
Sep 14, 2007
1.453
0.028
1.9649122807017543
Sep 13, 2007
1.425
0.017
1.2073863636363635
Sep 12, 2007
1.408
0.004
0.2849002849002849
Sep 11, 2007
1.404
0.012
0.8620689655172413
Sep 10, 2007
1.392
-0.026
-1.8335684062059239
Sep 7, 2007
1.418
0.005
0.35385704175513094
Sep 6, 2007
1.413
-0.001
-0.07072135785007072
Sep 5, 2007
1.414
0.003
0.21261516654854712
Sep 4, 2007
1.411
0.002
0.14194464158977999
Sep 3, 2007
1.409
0.004
0.2846975088967972
Aug 31, 2007
1.405
0.027
1.9593613933236576
Aug 30, 2007
1.378
0.016
1.1747430249632893
Aug 29, 2007
1.362
-0.022
-1.5895953757225434
Aug 28, 2007
1.384
0.019
1.3919413919413919
Aug 24, 2007
1.365
-0.006
-0.437636761487965
Aug 23, 2007
1.371
0.031
2.3134328358208953
Aug 22, 2007
1.34
0.016
1.2084592145015105
Aug 21, 2007
1.324
0.006
0.4552352048558422
Aug 20, 2007
1.318
0.079
6.376109765940274
Aug 17, 2007
1.239
-0.023
-1.8225039619651346
Aug 16, 2007
1.262
-0.071
-5.326331582895724
Aug 15, 2007
1.333
-0.035
-2.5584795321637426
Aug 14, 2007
1.368
-0.002
-0.145985401459854
Aug 13, 2007
1.37
0.015
1.1070110701107012
Aug 10, 2007
1.355
-0.052
-3.695806680881308
Aug 9, 2007
1.407
0.009
0.6437768240343348
Aug 8, 2007
1.398
0.034
2.4926686217008798
Aug 7, 2007
1.364
0.002
0.14684287812041116
Aug 6, 2007
1.362
-0.02
-1.447178002894356
Aug 3, 2007
1.382
0.006
0.436046511627907
Aug 2, 2007
1.376
0.007
0.5113221329437546
Aug 1, 2007
1.369
-0.056
-3.9298245614035086
Jul 31, 2007
1.425
0.02
1.4234875444839858
Jul 30, 2007
1.405
0.004
0.28551034975017847
Jul 27, 2007
1.401
-0.054
-3.711340206185567
Jul 26, 2007
1.455
-0.021
-1.4227642276422765
Jul 25, 2007
1.476
0
0
Jul 24, 2007
1.476
0.007
0.4765146358066712
Jul 23, 2007
1.469
-0.002
-0.13596193065941536
Jul 20, 2007
1.471
0.018
1.2388162422573985
Jul 19, 2007
1.453
0.011
0.7628294036061026
Jul 18, 2007
1.442
-0.015
-1.029512697323267
Jul 17, 2007
1.457
-0.001
-0.06858710562414266
Jul 16, 2007
1.458
-0.01
-0.6811989100817438
Jul 13, 2007
1.468
0.024
1.6620498614958448
Jul 12, 2007
1.444
0.01
0.697350069735007
Jul 11, 2007
1.434
-0.02
-1.375515818431912
Jul 10, 2007
1.454
-0.003
-0.2059025394646534
Jul 9, 2007
1.457
0.019
1.321279554937413
Jul 6, 2007
1.438
0.01
0.7002801120448179
Jul 5, 2007
1.428
0.01
0.7052186177715092
Jul 4, 2007
1.418
0.007
0.4961020552799433
Jul 3, 2007
1.411
0.015
1.0744985673352436
Jul 2, 2007
1.396
0.006
0.4316546762589928
Jun 29, 2007
1.39
0.001
0.07199424046076314
Jun 28, 2007
1.389
0.012
0.8714596949891068
Jun 27, 2007
1.377
-0.02
-1.4316392269148175
Jun 26, 2007
1.397
-0.007
-0.4985754985754986
Jun 25, 2007
1.404
-0.006
-0.425531914893617
Jun 22, 2007
1.41
-0.009
-0.6342494714587738
Jun 21, 2007
1.419
0.009
0.6382978723404256
Jun 20, 2007
1.41
0.002
0.14204545454545456
Jun 19, 2007
1.408
0.001
0.07107320540156362
Jun 18, 2007
1.407
0.013
0.9325681492109039
Jun 15, 2007
1.394
0.008
0.5772005772005772
Jun 14, 2007
1.386
0.021
1.5384615384615385
Jun 13, 2007
1.365
-0.009
-0.6550218340611353
Jun 12, 2007
1.374
0.001
0.07283321194464676
Jun 11, 2007
1.373
0.002
0.14587892049598833
Jun 8, 2007
1.371
-0.006
-0.4357298474945534
Jun 7, 2007
1.377
0.003
0.2183406113537118
Jun 6, 2007
1.374
0
0
Jun 5, 2007
1.374
0
0
Jun 4, 2007
1.374
0.01
0.7331378299120235
Jun 1, 2007
1.364
0.013
0.9622501850481125
May 31, 2007
1.351
0.018
1.350337584396099
May 30, 2007
1.333
-0.005
-0.37369207772795215
May 29, 2007
1.338
0.01
0.7530120481927711
May 25, 2007
1.328
-0.011
-0.8215085884988798
May 24, 2007
1.339
-0.01
-0.7412898443291327
May 23, 2007
1.349
-0.001
-0.07407407407407407
May 22, 2007
1.35
0.001
0.07412898443291327
May 21, 2007
1.349
0.012
0.8975317875841436
May 18, 2007
1.337
-0.006
-0.4467609828741623
May 17, 2007
1.343
0.009
0.6746626686656672
May 16, 2007
1.334
-0.001
-0.0749063670411985
May 15, 2007
1.335
-0.009
-0.6696428571428571
May 14, 2007
1.344
0.013
0.976709241172051
May 11, 2007
1.331
-0.005
-0.37425149700598803
May 10, 2007
1.336
0.007
0.526711813393529
May 9, 2007
1.329
0.006
0.45351473922902497
May 8, 2007
1.323
0.004
0.3032600454890068
May 4, 2007
1.319
0.013
0.9954058192955589
May 3, 2007
1.306
0.009
0.6939090208172706
May 2, 2007
1.297
0.018
1.4073494917904612
May 1, 2007
1.279
-0.006
-0.4669260700389105
Apr 30, 2007
1.285
-0.003
-0.2329192546583851
Apr 27, 2007
1.288
-0.013
-0.9992313604919293
Apr 26, 2007
1.301
0.009
0.6965944272445821
Apr 25, 2007
1.292
-0.002
-0.1545595054095827
Apr 24, 2007
1.294
-0.003
-0.2313030069390902
Apr 23, 2007
1.297
0.006
0.46475600309837334
Apr 20, 2007
1.291
0.012
0.9382329945269742
Apr 19, 2007
1.279
-0.018
-1.3878180416345411
Apr 18, 2007
1.297
0.002
0.15444015444015444
Apr 17, 2007
1.295
-0.009
-0.6901840490797546
Apr 16, 2007
1.304
0.008
0.6172839506172839
Apr 13, 2007
1.296
-0.007
-0.5372217958557176
Apr 12, 2007
1.303
0
0
Apr 11, 2007
1.303
0.004
0.30792917628945343
Apr 10, 2007
1.299
0.014
1.0894941634241244
Apr 5, 2007
1.285
0.003
0.23400936037441497
Apr 4, 2007
1.282
0.02
1.5847860538827259
Apr 3, 2007
1.262
0.012
0.96
Apr 2, 2007
1.25
-0.009
-0.7148530579825259
Mar 30, 2007
1.259
0.006
0.4788507581803671
Mar 29, 2007
1.253
0.011
0.8856682769726248
Mar 28, 2007
1.242
-0.012
-0.9569377990430622
Mar 27, 2007
1.254
-0.003
-0.2386634844868735
Mar 26, 2007
1.257
0.007
0.56
Mar 23, 2007
1.25
0.003
0.24057738572574178
Mar 22, 2007
1.247
0.012
0.97165991902834
Mar 21, 2007
1.235
0.004
0.3249390739236393
Mar 20, 2007
1.231
-0.004
-0.32388663967611336
Mar 19, 2007
1.235
0.014
1.1466011466011465
Mar 16, 2007
1.221
-0.004
-0.32653061224489793
Mar 15, 2007
1.225
0.013
1.0726072607260726
Mar 14, 2007
1.212
-0.027
-2.179176755447942
Mar 13, 2007
1.239
0.004
0.32388663967611336
Mar 12, 2007
1.235
0.013
1.0638297872340425
Mar 9, 2007
1.222
0.005
0.4108463434675431
Mar 8, 2007
1.217
0.008
0.6617038875103392
Mar 7, 2007
1.209
0.009
0.75
Mar 6, 2007
1.2
0.018
1.5228426395939085
Mar 5, 2007
1.182
-0.029
-2.394715111478117
Mar 2, 2007
1.211
0.003
0.24834437086092714
Mar 1, 2007
1.208
-0.015
-1.2264922322158627
Feb 28, 2007
1.223
-0.029
-2.31629392971246
Feb 27, 2007
1.252
-0.014
-1.1058451816745656
Feb 26, 2007
1.266
0
0
Feb 23, 2007
1.266
-0.002
-0.15772870662460567
Feb 22, 2007
1.268
0.009
0.7148530579825259
Feb 21, 2007
1.259
-0.001
-0.07936507936507936
Feb 20, 2007
1.26
-0.001
-0.07930214115781126
Feb 19, 2007
1.261
0.006
0.47808764940239046
Feb 16, 2007
1.255
0.004
0.31974420463629094
Feb 15, 2007
1.251
0.012
0.9685230024213075
Feb 14, 2007
1.239
0.007
0.5681818181818182
Feb 13, 2007
1.232
-0.004
-0.32362459546925565
Feb 12, 2007
1.236
-0.01
-0.8025682182985554
Feb 9, 2007
1.246
0.016
1.3008130081300813
Feb 8, 2007
1.23
0.001
0.08136696501220504
Feb 7, 2007
1.229
0.002
0.16299918500407498
Feb 6, 2007
1.227
0.004
0.3270645952575634
Feb 5, 2007
1.223
0.008
0.6584362139917695
Feb 2, 2007
1.215
0.011
0.9136212624584718
Feb 1, 2007
1.204
0.006
0.5008347245409015
Jan 31, 2007
1.198
-0.001
-0.08340283569641367
Jan 30, 2007
1.199
0.002
0.1670843776106934
Jan 29, 2007
1.197
0
0
Jan 26, 2007
1.197
-0.011
-0.9105960264900662
Jan 25, 2007
1.208
-0.002
-0.1652892561983471
Jan 24, 2007
1.21
0.013
1.086048454469507
Jan 23, 2007
1.197
-0.008
-0.6639004149377593
Jan 22, 2007
1.205
0.014
1.1754827875734677
Jan 19, 2007
1.191
-0.005
-0.4180602006688963
Jan 18, 2007
1.196
0.004
0.33557046979865773
Jan 17, 2007
1.192
-0.001
-0.08382229673093043
Jan 16, 2007
1.193
-0.002
-0.16736401673640167
Jan 15, 2007
1.195
0.006
0.5046257359125316
Jan 12, 2007
1.189
0.009
0.7627118644067796
Jan 11, 2007
1.18
0.004
0.3401360544217687
Jan 10, 2007
1.176
-0.016
-1.342281879194631
Jan 9, 2007
1.192
0.005
0.42122999157540014
Jan 8, 2007
1.187
-0.013
-1.0833333333333333
Jan 5, 2007
1.2
-0.002
-0.16638935108153077
Jan 4, 2007
1.202
-0.009
-0.7431874483897605
Jan 3, 2007
1.211
0.001
0.08264462809917356
Jan 2, 2007
1.21
0.008
0.6655574043261231
Dec 29, 2006
1.202
0.004
0.333889816360601
Dec 28, 2006
1.198
0.009
0.7569386038687973
Dec 27, 2006
1.189
0.008
0.6773920406435224
Dec 22, 2006
1.181
0.001
0.0847457627118644
Dec 21, 2006
1.18
0.002
0.1697792869269949
Dec 20, 2006
1.178
0.01
0.8561643835616438
Dec 19, 2006
1.168
-0.018
-1.5177065767284992
Dec 18, 2006
1.186
0.011
0.9361702127659575
Dec 15, 2006
1.175
0.008
0.6855184233076264
Dec 14, 2006
1.167
0.017
1.4782608695652173
Dec 13, 2006
1.15
-0.003
-0.26019080659150046
Dec 12, 2006
1.153
-0.012
-1.0300429184549356
Dec 11, 2006
1.165
0.006
0.5176876617773943
Dec 8, 2006
1.159
-0.009
-0.7705479452054794
Dec 7, 2006
1.168
-0.001
-0.0855431993156544
Dec 6, 2006
1.169
0.012
1.0371650821089022
Dec 5, 2006
1.157
0.006
0.5212858384013901
Dec 4, 2006
1.151
-0.007
-0.6044905008635578
Dec 1, 2006
1.158
-0.009
-0.7712082262210797
Nov 30, 2006
1.167
0.007
0.603448275862069
Nov 29, 2006
1.16
0.01
0.8695652173913043
Nov 28, 2006
1.15
-0.02
-1.7094017094017093
Nov 27, 2006
1.17
0.001
0.0855431993156544
Nov 24, 2006
1.169
-0.01
-0.8481764206955047
Nov 23, 2006
1.179
0.001
0.08488964346349745
Nov 22, 2006
1.178
0.011
0.9425878320479862
Nov 21, 2006
1.167
0.006
0.5167958656330749
Nov 20, 2006
1.161
-0.015
-1.2755102040816326
Nov 17, 2006
1.176
0.003
0.2557544757033248
Nov 16, 2006
1.173
-0.001
-0.08517887563884156
Nov 15, 2006
1.174
0.01
0.8591065292096219
Nov 14, 2006
1.164
0.01
0.8665511265164645
Nov 13, 2006
1.154
0.002
0.1736111111111111
Nov 10, 2006
1.152
-0.002
-0.1733102253032929
Nov 9, 2006
1.154
0
0
Nov 8, 2006
1.154
-0.008
-0.6884681583476764
Nov 7, 2006
1.162
0.007
0.6060606060606061
Nov 6, 2006
1.155
0.003
0.2604166666666667
Nov 3, 2006
1.152
0.006
0.5235602094240838
Nov 2, 2006
1.146
0.005
0.43821209465381245
Nov 1, 2006
1.141
0.006
0.5286343612334802
Oct 31, 2006
1.135
0.002
0.176522506619594
Oct 30, 2006
1.133
-0.006
-0.5267778753292361
Oct 27, 2006
1.139
-0.006
-0.5240174672489083
Oct 26, 2006
1.145
0.006
0.5267778753292361
Oct 25, 2006
1.139
0.001
0.08787346221441125
Oct 24, 2006
1.138
0.002
0.176056338028169
Oct 23, 2006
1.136
0.004
0.35335689045936397
Oct 20, 2006
1.132
0.001
0.08841732979664015
Oct 19, 2006
1.131
0
0
Oct 18, 2006
1.131
0
0
Oct 17, 2006
1.131
-0.01
-0.8764241893076249
Oct 16, 2006
1.141
0.005
0.44014084507042256
Oct 13, 2006
1.136
0.01
0.8880994671403197
Oct 12, 2006
1.126
0.002
0.17793594306049823
Oct 11, 2006
1.124
0.003
0.26761819803746656
Oct 10, 2006
1.121
0.015
1.3562386980108498
Oct 9, 2006
1.106
-0.011
-0.9847806624888094
Oct 6, 2006
1.117
0.006
0.54005400540054
Oct 5, 2006
1.111
0.011
1
Oct 4, 2006
1.1
-0.006
-0.5424954792043399
Oct 3, 2006
1.106
-0.007
-0.6289308176100629
Oct 2, 2006
1.113
0.003
0.2702702702702703
Sep 29, 2006
1.11
0.006
0.5434782608695652
Sep 28, 2006
1.104
0.006
0.546448087431694
Sep 27, 2006
1.098
0.017
1.572617946345976
Sep 26, 2006
1.081
0
0
Sep 25, 2006
1.081
0.001
0.09259259259259259
Sep 22, 2006
1.08
-0.011
-1.008249312557287
Sep 21, 2006
1.091
-0.004
-0.365296803652968
Sep 20, 2006
1.095
-0.007
-0.6352087114337568
Sep 19, 2006
1.102
-0.003
-0.27149321266968324
Sep 18, 2006
1.105
0.018
1.655933762649494
Sep 15, 2006
1.087
0.002
0.18433179723502305
Sep 14, 2006
1.085
0.003
0.27726432532347506
Sep 13, 2006
1.082
0.008
0.74487895716946
Sep 12, 2006
1.074
-0.012
-1.1049723756906078
Sep 11, 2006
1.086
-0.012
-1.092896174863388
Sep 8, 2006
1.098
0.003
0.273972602739726
Sep 7, 2006
1.095
-0.003
-0.273224043715847
Sep 6, 2006
1.098
0
0
Sep 5, 2006
1.098
0.005
0.45745654162854527
Sep 4, 2006
1.093
0.012
1.1100832562442182
Sep 1, 2006
1.081
0.005
0.4646840148698885
Aug 31, 2006
1.076
0.004
0.373134328358209
Aug 30, 2006
1.072
0.005
0.46860356138706655
Aug 29, 2006
1.067
0.002
0.18779342723004694
Aug 25, 2006
1.065
0.005
0.4716981132075472
Aug 24, 2006
1.06
-0.017
-1.5784586815227484
Aug 23, 2006
1.077
-0.002
-0.18535681186283595
Aug 22, 2006
1.079
0.01
0.9354536950420954
Aug 21, 2006
1.069
-0.015
-1.3837638376383763
Aug 18, 2006
1.084
0.005
0.4633920296570899
Aug 17, 2006
1.079
0.01
0.9354536950420954
Aug 16, 2006
1.069
0.012
1.1352885525070955
Aug 15, 2006
1.057
-0.003
-0.2830188679245283
Aug 14, 2006
1.06
0.005
0.47393364928909953
Aug 11, 2006
1.055
-0.001
-0.0946969696969697
Aug 10, 2006
1.056
0.004
0.38022813688212925
Aug 9, 2006
1.052
0.004
0.3816793893129771
Aug 8, 2006
1.048
0.012
1.1583011583011582
Aug 7, 2006
1.036
-0.009
-0.861244019138756
Aug 4, 2006
1.045
-0.013
-1.2287334593572778
Aug 3, 2006
1.058
0.002
0.1893939393939394
Aug 2, 2006
1.056
-0.003
-0.28328611898017
Aug 1, 2006
1.059
-0.007
-0.6566604127579737
Jul 31, 2006
1.066
0
0
Jul 28, 2006
1.066
-0.002
-0.18726591760299627
Jul 27, 2006
1.068
0.006
0.5649717514124294
Jul 26, 2006
1.062
0.004
0.3780718336483932
Jul 25, 2006
1.058
0.012
1.147227533460803
Jul 24, 2006
1.046
-0.002
-0.19083969465648856
Jul 21, 2006
1.048
-0.009
-0.8514664143803217
Jul 20, 2006
1.057
0.02
1.9286403085824493
Jul 19, 2006
1.037
-0.005
-0.4798464491362764
Jul 18, 2006
1.042
-0.01
-0.9505703422053232
Jul 17, 2006
1.052
0.001
0.09514747859181731
Jul 14, 2006
1.051
-0.025
-2.323420074349442
Jul 13, 2006
1.076
-0.009
-0.8294930875576036
Jul 12, 2006
1.085
0.001
0.09225092250922509
Jul 11, 2006
1.084
-0.005
-0.4591368227731864
Jul 10, 2006
1.089
0.008
0.7400555041628122
Jul 7, 2006
1.081
0.005
0.4646840148698885
Jul 6, 2006
1.076
0.003
0.27958993476234856
Jul 5, 2006
1.073
-0.009
-0.8317929759704251
Jul 4, 2006
1.082
0.002
0.18518518518518517
Jul 3, 2006
1.08
0
0
Jun 30, 2006
1.08
0.02
1.8867924528301887
Jun 29, 2006
1.06
0.018
1.727447216890595
Jun 28, 2006
1.042
-0.009
-0.8563273073263559
Jun 27, 2006
1.051
0.006
0.5741626794258373
Jun 26, 2006
1.045
0.005
0.4807692307692308
Jun 23, 2006
1.04
-0.003
-0.28763183125599234
Jun 22, 2006
1.043
0.024
2.355250245338567
Jun 21, 2006
1.019
0.002
0.19665683382497542
Jun 20, 2006
1.017
-0.014
-1.3579049466537343
Jun 19, 2006
1.031
-0.008
-0.7699711260827719
Jun 16, 2006
1.039
0.026
2.566633761105627
Jun 15, 2006
1.013
0
0
Jun 14, 2006
1.013
0.006
0.5958291956305859
Jun 13, 2006
1.007
-0.03
-2.892960462873674
Jun 12, 2006
1.037
-0.003
-0.28846153846153844
Jun 9, 2006
1.04
0.018
1.761252446183953
Jun 8, 2006
1.022
-0.025
-2.387774594078319
Jun 7, 2006
1.047
-0.014
-1.3195098963242224
Jun 6, 2006
1.061
-0.001
-0.09416195856873823
Jun 5, 2006
1.062
-0.011
-1.0251630941286114
Jun 2, 2006
1.073
0.012
1.1310084825636193
Jun 1, 2006
1.061
-0.002
-0.18814675446848542
May 31, 2006
1.063
-0.012
-1.1162790697674418
May 30, 2006
1.075
0.002
0.1863932898415657
May 26, 2006
1.073
0.018
1.7061611374407584
May 25, 2006
1.055
-0.008
-0.7525870178739417
May 24, 2006
1.063
0.001
0.09416195856873823
May 23, 2006
1.062
-0.001
-0.09407337723424271
May 22, 2006
1.063
-0.034
-3.099361896080219
May 19, 2006
1.097
0.006
0.5499541704857929
May 18, 2006
1.091
-0.026
-2.3276633840644583
May 17, 2006
1.117
0.009
0.8122743682310469
May 16, 2006
1.108
-0.013
-1.159678858162355
May 15, 2006
1.121
-0.028
-2.4369016536118364
May 12, 2006
1.149
-0.027
-2.295918367346939
May 11, 2006
1.176
0.001
0.0851063829787234
May 10, 2006
1.175
0
0
May 9, 2006
1.175
-0.005
-0.423728813559322
May 8, 2006
1.18
0.012
1.0273972602739727
May 5, 2006
1.168
0.002
0.17152658662092624
May 4, 2006
1.166
-0.01
-0.8503401360544217
May 3, 2006
1.176
0.011
0.944206008583691
May 2, 2006
1.165
-0.004
-0.3421727972626176
Apr 28, 2006
1.169
-0.021
-1.7647058823529411
Apr 27, 2006
1.19
0.002
0.16835016835016836
Apr 26, 2006
1.188
0.014
1.192504258943782
Apr 25, 2006
1.174
-0.006
-0.5084745762711864
Apr 24, 2006
1.18
-0.001
-0.0846740050804403
Apr 21, 2006
1.181
0.001
0.0847457627118644
Apr 20, 2006
1.18
0.003
0.2548853016142736
Apr 19, 2006
1.177
0.008
0.6843455945252352
Apr 18, 2006
1.169
0.012
1.0371650821089022
Apr 13, 2006
1.157
0.007
0.6086956521739131
Apr 12, 2006
1.15
-0.015
-1.2875536480686696
Apr 11, 2006
1.165
0.002
0.17196904557179707
Apr 10, 2006
1.163
-0.005
-0.4280821917808219
Apr 7, 2006
1.168
0.008
0.6896551724137931
Apr 6, 2006
1.16
0.014
1.2216404886561956
Apr 5, 2006
1.146
0.005
0.43821209465381245
Apr 4, 2006
1.141
-0.006
-0.5231037489102005
Apr 3, 2006
1.147
0.02
1.774622892635315
Mar 31, 2006
1.127
0.011
0.985663082437276
Mar 30, 2006
1.116
0.011
0.995475113122172
Mar 29, 2006
1.105
0.004
0.36330608537693004
Mar 28, 2006
1.101
0.004
0.3646308113035551
Mar 27, 2006
1.097
0.001
0.09124087591240876
Mar 24, 2006
1.096
0.001
0.091324200913242
Mar 23, 2006
1.095
0.008
0.7359705611775529
Mar 22, 2006
1.087
-0.011
-1.0018214936247722
Mar 21, 2006
1.098
-0.003
-0.2724795640326976
Mar 20, 2006
1.101
0.001
0.09090909090909091
Mar 17, 2006
1.1
-0.005
-0.45248868778280543
Mar 16, 2006
1.105
0.001
0.09057971014492754
Mar 15, 2006
1.104
0.004
0.36363636363636365
Mar 14, 2006
1.1
-0.01
-0.9009009009009009
Mar 13, 2006
1.11
0.018
1.6483516483516483
Mar 10, 2006
1.092
0
0
Mar 9, 2006
1.092
0.004
0.36764705882352944
Mar 8, 2006
1.088
-0.006
-0.5484460694698354
Mar 7, 2006
1.094
-0.009
-0.8159564823209429
Mar 6, 2006
1.103
0.003
0.2727272727272727
Mar 3, 2006
1.1
-0.018
-1.6100178890876566
Mar 2, 2006
1.118
0.014
1.2681159420289856
Mar 1, 2006
1.104
-0.008
-0.7194244604316546
Feb 28, 2006
1.112
-0.005
-0.4476275738585497
Feb 27, 2006
1.117
0.011
0.9945750452079566
Feb 24, 2006
1.106
0.004
0.3629764065335753
Feb 23, 2006
1.102
0.006
0.5474452554744526
Feb 22, 2006
1.096
-0.006
-0.5444646098003629
Feb 21, 2006
1.102
-0.001
-0.09066183136899365
Feb 20, 2006
1.103
0.01
0.9149130832570905
Feb 17, 2006
1.093
0
0
Feb 16, 2006
1.093
0.005
0.45955882352941174
Feb 15, 2006
1.088
-0.012
-1.0909090909090908
Feb 14, 2006
1.1
0.014
1.289134438305709
Feb 13, 2006
1.086
-0.012
-1.092896174863388
Feb 10, 2006
1.098
0.001
0.09115770282588878
Feb 9, 2006
1.097
0.007
0.6422018348623854
Feb 8, 2006
1.09
-0.016
-1.4466546112115732
Feb 7, 2006
1.106
-0.003
-0.27051397655545534
Feb 6, 2006
1.109
0.023
2.117863720073665
Feb 3, 2006
1.086
-0.011
-1.0027347310847767
Feb 2, 2006
1.097
-0.007
-0.6340579710144928
Feb 1, 2006
1.104
-0.004
-0.36101083032490977
Jan 31, 2006
1.108
0.002
0.18083182640144665
Jan 30, 2006
1.106
0.008
0.7285974499089253
Jan 27, 2006
1.098
0.017
1.572617946345976
Jan 26, 2006
1.081
0.005
0.4646840148698885
Jan 25, 2006
1.076
0.008
0.7490636704119851
Jan 24, 2006
1.068
0.01
0.945179584120983
Jan 23, 2006
1.058
-0.021
-1.9462465245597775
Jan 20, 2006
1.079
-0.007
-0.6445672191528545
Jan 19, 2006
1.086
0.016
1.4953271028037383
Jan 18, 2006
1.07
-0.027
-2.4612579762989975
Jan 17, 2006
1.097
-0.004
-0.36330608537693004
Jan 16, 2006
1.101
0.003
0.273224043715847
Jan 13, 2006
1.098
-0.002
-0.18181818181818182
Jan 12, 2006
1.1
-0.001
-0.09082652134423251
Jan 11, 2006
1.101
0.009
0.8241758241758241
Jan 10, 2006
1.092
-0.008
-0.7272727272727273
Jan 9, 2006
1.1
0.007
0.6404391582799634
Jan 6, 2006
1.093
0.001
0.09157509157509157
Jan 5, 2006
1.092
0.009
0.8310249307479224
Jan 4, 2006
1.083
0.002
0.18501387604070305
Jan 3, 2006
1.081
0.007
0.6517690875232774
Dec 30, 2005
1.074
-0.002
-0.18587360594795538
Dec 29, 2005
1.076
0.015
1.413760603204524
Dec 28, 2005
1.061
0.004
0.3784295175023652
Dec 23, 2005
1.057
0.009
0.8587786259541985
Dec 22, 2005
1.048
0.002
0.19120458891013384
Dec 21, 2005
1.046
0.017
1.652089407191448
Dec 20, 2005
1.029
-0.002
-0.19398642095053345
Dec 19, 2005
1.031
0.011
1.0784313725490196
Dec 16, 2005
1.02
0
0
Dec 15, 2005
1.02
0
0
Dec 14, 2005
1.02
0.003
0.2949852507374631
Dec 13, 2005
1.017
-0.002
-0.19627085377821393
Dec 12, 2005
1.019
0
0
Dec 9, 2005
1.019
0
0
Dec 8, 2005
1.019
-0.017
-1.640926640926641
Dec 7, 2005
1.036
0
0
Dec 6, 2005
1.036
0.003
0.2904162633107454
Dec 5, 2005
1.033
0.002
0.19398642095053345
Dec 2, 2005
1.031
0.01
0.9794319294809011
Dec 1, 2005
1.021
-0.002
-0.19550342130987292
Nov 30, 2005
1.023
0.002
0.1958863858961802
Nov 29, 2005
1.021
-0.012
-1.1616650532429815
Nov 28, 2005
1.033
0.009
0.87890625
Nov 25, 2005
1.024
0
0
Nov 24, 2005
1.024
0.005
0.49067713444553485
Nov 23, 2005
1.019
0.011
1.0912698412698412
Nov 22, 2005
1.008
-0.009
-0.8849557522123894
Nov 21, 2005
1.017
-0.005
-0.4892367906066536
Nov 18, 2005
1.022
0.012
1.188118811881188
Nov 17, 2005
1.01
0.008
0.7984031936127745
Nov 16, 2005
1.002
0.007
0.7035175879396985
Nov 15, 2005
0.995
0.0031
0.31253150519205564
Nov 14, 2005
0.9919
-0.00020
-0.020159258139300473
Nov 11, 2005
0.9921
0.0143
1.4624667621190428
Nov 10, 2005
0.9778
-0.00060
-0.06132461161079313
Nov 9, 2005
0.9784
0.0043
0.44143311774971766
Nov 8, 2005
0.9741
0.012
1.2472715933894605
Nov 7, 2005
0.9621
0.0014
0.14572707400853543
Nov 4, 2005
0.9607
0.004
0.4181038988188565
Nov 3, 2005
0.9567
-0.00030
-0.03134796238244514
Nov 2, 2005
0.957
0.0053
0.5568981822002732
Nov 1, 2005
0.9517
0.0137
1.4605543710021323
Oct 31, 2005
0.938
0.0154
1.669195751138088
Oct 28, 2005
0.9226
-0.0108
-1.1570602099850011
Oct 27, 2005
0.9334
-0.0062
-0.659855257556407
Oct 26, 2005
0.9396
0.0082
0.8803951041442989
Oct 25, 2005
0.9314
-0.00040
-0.042927666881305004
Oct 24, 2005
0.9318
-0.0012
-0.12861736334405144
Oct 21, 2005
0.933
-0.0017
-0.18187653792660746
Oct 20, 2005
0.9347
-0.00010
-0.01069747539580659
Oct 19, 2005
0.9348
-0.0277
-2.877922077922078
Oct 18, 2005
0.9625
0.01
1.0498687664041995
Oct 17, 2005
0.9525
-0.0089
-0.9257333055960059
Oct 14, 2005
0.9614
-0.0058
-0.5996691480562448
Oct 13, 2005
0.9672
-0.0115
-1.1750280984980075
Oct 12, 2005
0.9787
-0.0083
-0.8409321175278622
Oct 11, 2005
0.987
-0.00030
-0.030385900941962928
Oct 10, 2005
0.9873
0.0122
1.2511537278227873
Oct 7, 2005
0.9751
0.001
0.1026588645929576
Oct 6, 2005
0.9741
-0.0237
-2.375225496091401
Oct 5, 2005
0.9978
-0.0172
-1.6945812807881773
Oct 4, 2005
1.015
0.005
0.49504950495049505
Oct 3, 2005
1.01
0.005
0.4975124378109453
Sep 30, 2005
1.005
-0.001
-0.09940357852882704
Sep 29, 2005
1.006
0.0105
1.054746358613762
Sep 28, 2005
0.9955
0.0049
0.49464970724813245
Sep 27, 2005
0.9906
0.0034
0.34440842787682335
Sep 26, 2005
0.9872
0.0162
1.6683831101956745
Sep 23, 2005
0.971
-0.0031
-0.3182424802381686
Sep 22, 2005
0.9741
0.00090
0.09247842170160296
Sep 21, 2005
0.9732
-0.0053
-0.5416453755748595
Sep 20, 2005
0.9785
0.0122
1.2625478629825106
Sep 19, 2005
0.9663
0.0013
0.13471502590673576
Sep 16, 2005
0.965
-0.0026
-0.2687060768912774
Sep 15, 2005
0.9676
0.0053
0.5507637950743012
Sep 14, 2005
0.9623
0.0051
0.532804011700794
Sep 13, 2005
0.9572
0.00010
0.010448229025180233
Sep 12, 2005
0.9571
0.0081
0.8535300316122234
Sep 9, 2005
0.949
0.0029
0.30652150935419087
Sep 8, 2005
0.9461
0
0
Sep 7, 2005
0.9461
0.0086
0.9173333333333333
Sep 6, 2005
0.9375
0.0036
0.38548024413748794
Sep 5, 2005
0.9339
-0.005
-0.5325380764724678
Sep 2, 2005
0.9389
-0.003
-0.3185051491665782
Sep 1, 2005
0.9419
0.0024
0.25545502927088876
Aug 31, 2005
0.9395
0.0023
0.245411865130175
Aug 30, 2005
0.9372
-0.0062
-0.6571973712105151
Aug 26, 2005
0.9434
0.00060
0.06364022061943148
Aug 25, 2005
0.9428
-0.0036
-0.3803888419273035
Aug 24, 2005
0.9464
-0.0089
-0.931644509578143
Aug 23, 2005
0.9553
-0.0049
-0.510310352009998
Aug 22, 2005
0.9602
0.012
1.265555789917739
Aug 19, 2005
0.9482
-0.0042
-0.4409911801763965
Aug 18, 2005
0.9524
--
--
iShares Pacific ex Japan Equity Index Fund (UK)
Fund Inception
18-Aug-2005
Month End Date
Monthly Total (NAV) Return
Aug 31, 2005
-1.35448
Sep 30, 2005
6.9718
Oct 31, 2005
-6.666666
Nov 30, 2005
9.061825
Dec 31, 2005
4.985332
Jan 31, 2006
3.165734
Feb 28, 2006
0.361002
Mar 31, 2006
1.348925
Apr 30, 2006
3.726709
May 31, 2006
-9.067577
Jun 30, 2006
1.59924
Jul 31, 2006
-1.2963
Aug 31, 2006
0.938082
Sep 30, 2006
3.159857
Oct 31, 2006
2.252245
Nov 30, 2006
2.819383
Dec 31, 2006
2.999151
Jan 31, 2007
-0.332773
Feb 28, 2007
2.086806
Mar 31, 2007
2.943587
Apr 30, 2007
2.065122
May 31, 2007
5.136192
Jun 30, 2007
2.886748
Jul 31, 2007
2.517986
Aug 31, 2007
-1.403505
Sep 30, 2007
10.74734
Oct 31, 2007
5.719781
Nov 30, 2007
-7.659578
Dec 31, 2007
1.053321
Jan 31, 2008
-11.20521
Feb 29, 2008
5.649304
Mar 31, 2008
-4.166669
Apr 30, 2008
8.333337
May 31, 2008
-0.267553
Jun 30, 2008
-9.993297
Jul 31, 2008
-3.725785
Aug 31, 2008
0.696611
Sep 30, 2008
-14.5273
Oct 31, 2008
-15.77338
Nov 30, 2008
-3.010899
Dec 31, 2008
14.26685
Jan 31, 2009
-5.770713
Feb 28, 2009
-5.582249
Mar 31, 2009
14.56417
Apr 30, 2009
11.43667
May 31, 2009
3.477526
Jun 30, 2009
-2.049178
Jul 31, 2009
12.5523
Aug 31, 2009
3.494418
Sep 30, 2009
10.63218
Oct 31, 2009
-3.441554
Nov 30, 2009
2.151978
Dec 31, 2009
6.451619
Jan 31, 2010
-5.627704
Feb 28, 2010
6.618607
Mar 31, 2010
8.297479
Apr 30, 2010
0.567532
May 31, 2010
-7.787812
Jun 30, 2010
-3.121167
Jul 31, 2010
4.548323
Aug 31, 2010
-0.422961
Sep 30, 2010
8.980584
Oct 31, 2010
1.893103
Nov 30, 2010
1.857924
Dec 31, 2010
8.261812
Jan 31, 2011
-1.536179
Feb 28, 2011
-4.378462
Mar 31, 2011
5.368412
Apr 30, 2011
2.447569
May 31, 2011
-1.950264
Jun 30, 2011
0.546992
Jul 31, 2011
-1.335317
Aug 31, 2011
-8.320802
Sep 30, 2011
-9.950793
Oct 31, 2011
10.625386
Nov 30, 2011
-5.433589
Dec 31, 2011
1.218796
Jan 31, 2012
7.454133
Feb 29, 2012
4.375672
Mar 31, 2012
-2.607369
Apr 30, 2012
-1.102362
May 31, 2012
-5.838641
Jun 30, 2012
2.76212
Jul 31, 2012
4.114098
Aug 31, 2012
-0.316122
Sep 30, 2012
2.854123
Oct 31, 2012
0.308325
Nov 30, 2012
2.561475
Dec 31, 2012
1.948052
Jan 31, 2013
4.948555
Feb 28, 2013
6.395892
Mar 31, 2013
-1.491882
Apr 30, 2013
0.489978
May 31, 2013
-3.102837
Jun 30, 2013
-5.489478
Jul 31, 2013
2.662149
Aug 31, 2013
-2.263083
Sep 30, 2013
1.688374
Oct 31, 2013
5.265655
Nov 30, 2013
-3.96575
Dec 31, 2013
-1.830127
Jan 31, 2014
-5.258126
Feb 28, 2014
3.884965
Mar 31, 2014
2.13696
Apr 30, 2014
1.141227
May 31, 2014
2.77386
Jun 30, 2014
-0.823422
Jul 31, 2014
3.551661
Aug 31, 2014
2.628062
Sep 30, 2014
-5.815972
Oct 31, 2014
3.456221
Nov 30, 2014
-0.668151
Dec 31, 2014
-2.152466
Jan 31, 2015
4.078827
Feb 28, 2015
1.01277
Mar 31, 2015
3.225806
Apr 30, 2015
0.548986
May 31, 2015
-1.931961
Jun 30, 2015
-6.766595
Jul 31, 2015
-3.353238
Aug 31, 2015
-7.842205
Sep 30, 2015
-1.805054
Oct 31, 2015
6.565126
Nov 30, 2015
0.049285
Dec 31, 2015
2.118227
Jan 31, 2016
-3.569706
Feb 29, 2016
3.601801
Mar 31, 2016
7.33945
Apr 30, 2016
-1.259559
May 31, 2016
-2.323462
Jun 30, 2016
10.867537
Jul 31, 2016
8.329828
Aug 31, 2016
1.398058
Sep 30, 2016
3.025661
Oct 31, 2016
4.758364
Nov 30, 2016
-3.300213
Dec 31, 2016
0.550459
Jan 31, 2017
4.416058
Feb 28, 2017
3.495281
Mar 31, 2017
3.039514
Apr 30, 2017
-2.917076
May 31, 2017
2.532073
Jun 30, 2017
0.95489
Jul 31, 2017
2.250489
Aug 31, 2017
2.009569
Sep 30, 2017
-4.002502
Oct 31, 2017
5.114007
Nov 30, 2017
-1.301518
Dec 31, 2017
2.825746
Jan 31, 2018
0.152672
Feb 28, 2018
-1.493902
Mar 31, 2018
-2.723615
Apr 30, 2018
3.340757
May 31, 2018
1.35468
Jun 30, 2018
-2.00486
Jul 31, 2018
2.045877
Aug 31, 2018
0.9113
Sep 30, 2018
-0.331126
Oct 31, 2018
-8.486862
Nov 30, 2018
2.178218
Dec 31, 2018
-1.970284
Jan 31, 2019
3.920923
Feb 28, 2019
1.04629
Mar 31, 2019
1.380609
Apr 30, 2019
2.568864
May 31, 2019
-1.840676
Jun 30, 2019
5.840762
Jul 31, 2019
3.049666
Aug 31, 2019
-5.016911
Sep 30, 2019
1.928783
Oct 31, 2019
-1.455604
Nov 30, 2019
0.620384
Dec 31, 2019
2.436876
Jan 31, 2020
-2.952135
Feb 29, 2020
-5.227407
Mar 31, 2020
-13.244001
Apr 30, 2020
10.739943
May 31, 2020
2.043464
Jun 30, 2020
8.105531
Jul 31, 2020
-0.294031
Aug 31, 2020
1.17744
Sep 30, 2020
1.138847
Oct 31, 2020
-0.403458
Nov 30, 2020
11.313657
Dec 31, 2020
6.706525
Jan 31, 2021
1.339829
Feb 28, 2021
1.129808
Mar 31, 2021
1.640124
Apr 30, 2021
3.57811
May 31, 2021
-1.086166
Jun 30, 2021
1.874191
Jul 31, 2021
-3.428187
Aug 31, 2021
3.016241
Sep 30, 2021
-2.342342
Oct 31, 2021
-0.784133
Nov 30, 2021
-0.51139
Dec 31, 2021
3.668224
Jan 31, 2022
-4.597701
Feb 28, 2022
1.2837
Mar 31, 2022
4.672315
Apr 30, 2022
-1.951018
May 31, 2022
0.495261
Jun 30, 2022
-8.169644
Jul 31, 2022
3.290293
Aug 31, 2022
3.414676
Sep 30, 2022
-8.489123
Oct 31, 2022
-3.533711
Nov 30, 2022
11.360585
Dec 31, 2022
-1.998575
Jan 31, 2023
6.709008
Feb 28, 2023
-3.460298
Mar 31, 2023
-0.555656
Apr 30, 2023
-1.95795
May 31, 2023
0.871366
Jun 30, 2023
-0.257413
Jul 31, 2023
2.334018
Aug 31, 2023
-3.734344
Sep 30, 2023
-0.012909
Oct 31, 2023
-3.842683
Nov 30, 2023
5.960354
Dec 31, 2023
6.252998
Jan 31, 2024
-3.765517
Feb 29, 2024
3.514279