BlackRock Growth and Recovery Fund
The Fund aims to achieve a return on your investment (generated through an increase to the value of the assets held by the Fund and/or income received from those assets). It is not expected that income will be significant. The Fund invests at least 80% of its total assets in equity securities (e.g. shares) including preference shares and convertibles issued by companies. A convertible is a fixed income security (such as a bond) which can be exchanged for shares on or before maturity. Preference shares are shares which give their holders an entitlement to a fixed dividend but which do not usually carry voting rights). The Fund may also invest in fixed income securities (such as bonds) and money-market instruments (i.e. debt securities with short term maturities).
Net Assets of Fund
GBP 64,611,303
Share Class Inception Date
Jul 1, 1996
Fund Inception Date
Jul 1, 1996
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
Numis Smaller Companies plus AIM ex-Investment Trusts Index (GBP)
SFDR Classification
-
Investment Association Category
UK Smaller Companies
Initial Charge
6.00%
Ongoing Charge
1.03%
ISIN
GB0000011444
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 50000
Minimum Subsequent Investment
GBP 50000
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
UK Small-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGRAINC
SEDOL
0001144
Ongoing Charges Figure ex. Discount
1.03%
29-Feb-2024
BlackRock Growth and Recovery Fund
Inception Date
Jul 1, 1996
Fund Holdings as of
-
Total Net Assets
GBP 23,799,310.43
Number of Securities
86.00
Shares Outstanding
2,550,509.38
Name
Weight (%)
GAMMA COMMUNICATIONS PLC
2.9254
4IMPRINT GROUP PLC
2.8731
GRAFTON GROUP PLC
2.6247
HILL & SMITH PLC
2.4248
BREEDON GROUP PLC
2.3971
CHEMRING GROUP PLC
2.3712
OXFORD INSTRUMENTS PLC
2.3373
WORKSPACE GROUP PLC
2.2489
INTEGRAFIN HOLDINGS PLC
2.248
INDIVIOR PLC
2.0204
As Of
Bid
Offer
Mar 28, 2024
9.185845
9.331199
Mar 27, 2024
9.147249
9.288751
Mar 26, 2024
9.140966
9.27667
Mar 25, 2024
9.088183
9.229938
Mar 22, 2024
9.124007
9.263586
Mar 21, 2024
9.100851
9.252984
Mar 20, 2024
9.026538
9.17787
Mar 19, 2024
9.016927
9.154906
Mar 18, 2024
9.068701
9.196647
Mar 15, 2024
9.072934
9.206866
Mar 14, 2024
9.091069
9.23339
Mar 13, 2024
9.073638
9.222783
Mar 12, 2024
9.091942
9.22948
Mar 11, 2024
9.113426
9.24852
Mar 8, 2024
9.123236
9.250269
Mar 7, 2024
9.139139
9.265596
Mar 6, 2024
9.104616
9.238392
Mar 5, 2024
9.064202
9.197615
Mar 4, 2024
9.075361
9.211266
Mar 1, 2024
9.055895
9.194938
Feb 29, 2024
9.028664
9.166354
Feb 28, 2024
9.030802
9.165882
Feb 27, 2024
9.081994
9.214588
Feb 26, 2024
9.094991
9.226495
Feb 23, 2024
9.120079
9.257871
Feb 22, 2024
9.165737
9.308114
Feb 21, 2024
9.100941
9.2466
Feb 20, 2024
9.171224
9.319735
Feb 19, 2024
9.185645
9.341909
Feb 16, 2024
9.187038
9.339258
Feb 15, 2024
9.142974
9.284229
Feb 14, 2024
9.14552
9.29603
Feb 13, 2024
9.125633
9.27054
Feb 12, 2024
9.134876
9.285888
Feb 9, 2024
9.139199
9.279398
Feb 8, 2024
9.177089
9.316258
Feb 7, 2024
9.163203
9.298055
Feb 6, 2024
9.111324
9.263057
Feb 5, 2024
9.194188
9.348123
Feb 2, 2024
9.233353
9.369912
Feb 1, 2024
9.249218
9.396328
Jan 31, 2024
9.258073
9.402468
Jan 30, 2024
9.214121
9.358102
Jan 29, 2024
9.198178
9.357301
Jan 26, 2024
9.160327
9.303252
Jan 25, 2024
9.084656
9.231636
Jan 24, 2024
9.049631
9.187725
Jan 23, 2024
9.038298
9.186686
Jan 22, 2024
8.996104
9.135058
Jan 19, 2024
8.993939
9.130548
Jan 18, 2024
8.972451
9.115178
Jan 17, 2024
8.919823
9.057699
Jan 16, 2024
9.037693
9.185119
Jan 15, 2024
8.992115
9.141367
Jan 12, 2024
8.998963
9.142298
Jan 11, 2024
9.02728
9.172186
Jan 10, 2024
9.008391
9.160911
Jan 9, 2024
9.029288
9.175167
Jan 8, 2024
8.97396
9.11892
Jan 5, 2024
8.944716
9.085948
Jan 4, 2024
9.015542
9.165837
Jan 3, 2024
9.027192
9.177673
Jan 2, 2024
9.143
9.289556
Dec 29, 2023
9.205385
9.339366
Dec 28, 2023
9.20579
9.365789
Dec 27, 2023
9.221601
9.370665
Dec 22, 2023
9.201491
9.342882
Dec 21, 2023
9.115553
9.267194
Dec 20, 2023
9.083435
9.210586
Dec 19, 2023
9.006921
9.137744
Dec 18, 2023
8.942234
9.084472
Dec 15, 2023
8.96517
9.104346
Dec 14, 2023
8.905641
9.043921
Dec 13, 2023
8.693867
8.827386
Dec 12, 2023
8.703969
8.844396
Dec 11, 2023
8.664204
8.796941
Dec 8, 2023
8.65496
8.790454
Dec 7, 2023
8.622096
8.758314
Dec 6, 2023
8.641401
8.765882
Dec 5, 2023
8.547384
8.683009
Dec 4, 2023
8.595341
8.736356
Dec 1, 2023
8.550433
8.689118
Nov 30, 2023
8.606442
8.744141
Nov 29, 2023
8.639735
8.779309
Nov 28, 2023
8.630377
8.771823
Nov 27, 2023
8.674212
8.815974
Nov 24, 2023
8.678574
8.841086
Nov 23, 2023
8.693521
8.845609
Nov 22, 2023
8.708808
8.868153
Nov 21, 2023
8.725577
8.878424
Nov 20, 2023
8.762746
8.90657
Nov 17, 2023
8.763161
8.922355
Nov 16, 2023
8.738465
8.892829
Nov 15, 2023
8.820474
8.964256
Nov 14, 2023
8.498125
8.646457
Nov 13, 2023
8.452501
8.60596
Nov 10, 2023
8.447603
8.601135
Nov 9, 2023
8.429528
8.573798
Nov 8, 2023
8.353604
8.507502
Nov 7, 2023
8.366632
8.510893
Nov 6, 2023
8.427882
8.579575
Nov 3, 2023
8.411481
8.549917
Nov 2, 2023
8.376992
8.522306
Nov 1, 2023
8.128975
8.274786
Oct 31, 2023
8.159922
8.303887
Oct 30, 2023
8.122347
8.255653
Oct 27, 2023
8.01297
8.156374
Oct 26, 2023
8.006512
8.157062
Oct 25, 2023
8.02926
8.176877
Oct 24, 2023
8.090138
8.241731
Oct 23, 2023
8.051553
8.188125
Oct 20, 2023
8.095037
8.22698
Oct 19, 2023
8.161225
8.306846
Oct 18, 2023
8.166448
8.313711
Oct 17, 2023
8.217895
8.356002
Oct 16, 2023
8.199792
8.335593
Oct 13, 2023
8.278995
8.428026
Oct 12, 2023
8.405321
8.553327
Oct 11, 2023
8.357482
8.493448
Oct 10, 2023
8.36443
8.486307
Oct 9, 2023
8.211491
8.358358
Oct 6, 2023
8.28641
8.429517
Oct 5, 2023
8.273512
8.416221
Oct 4, 2023
8.28211
8.426197
Oct 3, 2023
8.440611
8.579668
Oct 2, 2023
8.616741
8.768918
Sep 29, 2023
8.620424
8.766355
Sep 28, 2023
8.580421
8.730421
Sep 27, 2023
8.602286
8.73958
Sep 26, 2023
8.605736
8.737129
Sep 25, 2023
8.639284
8.781405
Sep 22, 2023
8.695469
8.836655
Sep 21, 2023
8.679359
8.83001
Sep 20, 2023
8.701674
8.844395
Sep 19, 2023
8.634163
8.779603
Sep 18, 2023
8.686807
8.839962
Sep 15, 2023
8.755884
8.907438
Sep 14, 2023
8.642991
8.788988
Sep 13, 2023
8.60342
8.748165
Sep 12, 2023
8.632034
8.780008
Sep 11, 2023
8.653465
8.803299
Sep 8, 2023
8.644273
8.787967
Sep 7, 2023
8.604707
8.741528
Sep 6, 2023
8.646091
8.797726
Sep 5, 2023
8.670035
8.814556
Sep 4, 2023
8.718595
8.862312
Sep 1, 2023
8.683882
8.835054
Aug 31, 2023
8.664201
8.795173
Aug 30, 2023
8.636598
8.77186
Aug 29, 2023
8.562418
8.691165
Aug 25, 2023
8.509528
8.636062
Aug 24, 2023
8.566537
8.704733
Aug 23, 2023
8.510624
8.640141
Aug 22, 2023
8.479532
8.622636
Aug 21, 2023
8.496268
8.627271
Aug 18, 2023
8.561314
8.704006
Aug 17, 2023
8.690459
8.841279
Aug 16, 2023
8.727284
8.866054
Aug 15, 2023
8.737748
8.874138
Aug 14, 2023
8.78964
8.928204
Aug 11, 2023
8.79423
8.9334
Aug 10, 2023
8.797443
8.945584
Aug 9, 2023
8.764821
8.92226
Aug 8, 2023
8.733466
8.877391
Aug 7, 2023
8.768723
8.911642
Aug 4, 2023
8.765676
8.91112
Aug 3, 2023
8.740043
8.894786
Aug 2, 2023
8.749576
8.89778
Aug 1, 2023
8.827193
8.981732
Jul 31, 2023
8.836805
8.97101
Jul 28, 2023
8.831198
8.980833
Jul 27, 2023
8.932269
9.079318
Jul 26, 2023
8.811528
8.967183
Jul 25, 2023
8.835874
8.995013
Jul 24, 2023
8.844789
9.000939
Jul 21, 2023
8.864989
9.008877
Jul 20, 2023
8.956868
9.10069
Jul 19, 2023
8.83273
8.982041
Jul 18, 2023
8.61422
8.763314
Jul 17, 2023
8.623535
8.761967
Jul 14, 2023
8.667561
8.8086
Jul 13, 2023
8.676323
8.826038
Jul 12, 2023
8.553155
8.69124
Jul 11, 2023
8.507339
8.642294
Jul 10, 2023
8.472792
8.605204
Jul 7, 2023
8.462908
8.596592
Jul 6, 2023
8.590353
8.726186
Jul 5, 2023
8.662325
8.809485
Jul 4, 2023
8.69809
8.844133
Jul 3, 2023
8.68351
8.825583
Jun 30, 2023
8.827153
8.962843
Jun 29, 2023
8.805331
8.973086
Jun 28, 2023
8.840339
9.003012
Jun 27, 2023
8.767358
8.911921
Jun 26, 2023
8.773763
8.916324
Jun 23, 2023
8.880763
9.038434
Jun 22, 2023
8.977666
9.119705
Jun 21, 2023
9.070761
9.230355
Jun 20, 2023
9.065224
9.21276
Jun 19, 2023
9.123126
9.270353
Jun 16, 2023
9.17073
9.313832
Jun 15, 2023
9.1477
9.278287
Jun 14, 2023
9.186912
9.318966
Jun 13, 2023
9.191169
9.324108
Jun 12, 2023
9.177863
9.318305
Jun 9, 2023
9.09084
9.227955
Jun 8, 2023
9.14303
9.288826
Jun 7, 2023
9.126941
9.269448
Jun 6, 2023
9.069401
9.21146
Jun 5, 2023
9.081689
9.221419
Jun 2, 2023
8.997751
9.14273
Jun 1, 2023
8.906221
9.045789
May 31, 2023
8.890674
9.033931
May 30, 2023
8.949558
9.090317
May 26, 2023
8.913274
9.058117
May 25, 2023
8.956889
9.097976
May 24, 2023
9.017247
9.166798
May 23, 2023
9.123893
9.283295
May 22, 2023
9.052868
9.199128
May 19, 2023
9.052076
9.205572
May 18, 2023
9.050741
9.200497
May 17, 2023
9.010987
9.158186
May 16, 2023
9.035063
9.179898
May 15, 2023
9.045624
9.194558
May 12, 2023
9.067282
9.207651
May 11, 2023
9.059238
9.216045
May 10, 2023
9.045139
9.191426
May 9, 2023
9.063917
9.214509
May 5, 2023
9.069835
9.226186
May 4, 2023
9.064845
9.217063
May 3, 2023
9.071289
9.222922
May 2, 2023
9.125512
9.265419
Apr 28, 2023
9.03562
9.18103
Apr 27, 2023
8.962644
9.111741
Apr 26, 2023
8.911573
9.057658
Apr 25, 2023
8.939049
9.101665
Apr 24, 2023
8.944376
9.10662
Apr 21, 2023
8.878251
9.029809
Apr 20, 2023
8.906738
9.056108
Apr 19, 2023
8.885386
9.038519
Apr 18, 2023
8.946744
9.0876
Apr 17, 2023
8.95316
9.100382
Apr 14, 2023
8.945718
9.08759
Apr 13, 2023
8.811077
8.946999
Apr 12, 2023
8.750524
8.904277
Apr 11, 2023
8.759409
8.900773
Apr 6, 2023
8.692221
8.841889
Apr 5, 2023
8.742297
8.893347
Apr 4, 2023
8.835843
8.975377
Apr 3, 2023
8.818095
8.970186
Mar 31, 2023
8.80192
8.958128
Mar 30, 2023
8.825638
8.98317
Mar 29, 2023
8.701856
8.862081
Mar 28, 2023
8.694456
8.852439
Mar 27, 2023
8.808585
8.967613
Mar 24, 2023
8.763599
8.919675
Mar 23, 2023
8.836402
9.006907
Mar 22, 2023
8.825915
8.98591
Mar 21, 2023
8.830962
8.993042
Mar 20, 2023
8.681156
8.827139
Mar 17, 2023
8.819245
8.973192
Mar 16, 2023
8.791981
8.947505
Mar 15, 2023
8.762899
8.91603
Mar 14, 2023
8.828693
8.972227
Mar 13, 2023
8.87187
9.032244
Mar 10, 2023
9.037962
9.196068
Mar 9, 2023
9.153595
9.313511
Mar 8, 2023
9.230208
9.380643
Mar 7, 2023
9.324593
9.475169
Mar 6, 2023
9.312212
9.455301
Mar 3, 2023
9.34226
9.490473
Mar 2, 2023
9.352826
9.494267
Mar 1, 2023
9.365656
9.502837
Feb 28, 2023
9.29287
9.44846
Feb 27, 2023
9.269988
9.413677
Feb 24, 2023
9.280087
9.447309
Feb 23, 2023
9.278498
9.443903
Feb 22, 2023
9.188028
9.351409
Feb 21, 2023
9.312185
9.47082
Feb 20, 2023
9.326793
9.492568
Feb 17, 2023
9.328787
9.498289
Feb 16, 2023
9.392502
9.547303
Feb 15, 2023
9.344312
9.499857
Feb 14, 2023
9.434679
9.587349
Feb 13, 2023
9.403682
9.550741
Feb 10, 2023
9.389242
9.543971
Feb 9, 2023
9.511803
9.672235
Feb 8, 2023
9.547374
9.701721
Feb 7, 2023
9.511042
9.674262
Feb 6, 2023
9.542166
9.705082
Feb 3, 2023
9.593407
9.739248
Feb 2, 2023
9.533821
9.700326
Feb 1, 2023
9.423278
9.581551
Jan 31, 2023
9.315005
9.468586
Jan 30, 2023
9.316718
9.471549
Jan 27, 2023
9.327183
9.483369
Jan 26, 2023
9.306972
9.465733
Jan 25, 2023
9.299482
9.45135
Jan 24, 2023
9.299918
9.454235
Jan 23, 2023
9.22404
9.376732
Jan 20, 2023
9.179829
9.326908
Jan 19, 2023
9.197264
9.344229
Jan 18, 2023
9.274111
9.4204
Jan 17, 2023
9.306753
9.44751
Jan 16, 2023
9.28787
9.440288
Jan 13, 2023
9.228157
9.380446
Jan 12, 2023
9.152882
9.29728
Jan 11, 2023
9.129285
9.28188
Jan 10, 2023
9.095016
9.240322
Jan 9, 2023
9.124245
9.267204
Jan 6, 2023
9.113212
9.271768
Jan 5, 2023
9.110389
9.268228
Jan 4, 2023
9.071558
9.221958
Jan 3, 2023
9.039146
9.190337
Dec 30, 2022
9.002128
9.156562
Dec 29, 2022
8.98302
9.146485
Dec 28, 2022
8.978142
9.134236
Dec 23, 2022
8.939839
9.092734
Dec 22, 2022
8.965908
9.113157
Dec 21, 2022
8.868605
9.025968
Dec 20, 2022
8.815537
8.96722
Dec 19, 2022
8.877118
9.032573
Dec 16, 2022
8.855359
9.008365
Dec 15, 2022
8.966235
9.164754
Dec 14, 2022
8.947094
9.106868
Dec 13, 2022
8.91957
9.061775
Dec 12, 2022
8.898319
9.049146
Dec 9, 2022
8.900426
9.04022
Dec 8, 2022
8.888955
9.048284
Dec 7, 2022
8.951041
9.100197
Dec 6, 2022
9.048026
9.192792
Dec 5, 2022
9.181131
9.328844
Dec 2, 2022
9.235693
9.383211
Dec 1, 2022
9.207418
9.353691
Nov 30, 2022
9.121841
9.271394
Nov 29, 2022
9.11837
9.255353
Nov 28, 2022
9.067364
9.222402
Nov 25, 2022
9.123988
9.273059
Nov 24, 2022
9.135908
9.283207
Nov 23, 2022
9.097838
9.244969
Nov 22, 2022
9.105911
9.252269
Nov 21, 2022
9.011369
9.155241
Nov 18, 2022
8.989244
9.133111
Nov 17, 2022
8.958612
9.104195
Nov 16, 2022
8.984067
9.138136
Nov 15, 2022
9.087727
9.245912
Nov 14, 2022
9.084493
9.238073
Nov 11, 2022
9.152389
9.288912
Nov 10, 2022
8.707524
8.849946
Nov 9, 2022
8.705303
8.852945
Nov 8, 2022
8.681158
8.834967
Nov 7, 2022
8.645301
8.79366
Nov 4, 2022
8.518819
8.653766
Nov 3, 2022
8.424493
8.566232
Nov 2, 2022
8.499937
8.636309
Nov 1, 2022
8.500074
8.637217
Oct 31, 2022
8.360889
8.505661
Oct 28, 2022
8.354727
8.509898
Oct 27, 2022
8.409181
8.557123
Oct 26, 2022
8.365751
8.509485
Oct 25, 2022
8.104941
8.253164
Oct 24, 2022
8.044334
8.186553
Oct 21, 2022
8.004385
8.145305
Oct 20, 2022
8.061876
8.21159
Oct 19, 2022
8.10328
8.246331
Oct 18, 2022
8.20157
8.343201
Oct 17, 2022
8.005496
8.163617
Oct 14, 2022
8.037685
8.185264
Oct 13, 2022
7.895881
8.039664
Oct 12, 2022
7.920609
8.073581
Oct 11, 2022
8.004481
8.144316
Oct 10, 2022
8.095761
8.237948
Oct 7, 2022
8.233515
8.37935
Oct 6, 2022
8.25125
8.393241
Oct 5, 2022
8.235458
8.37768
Oct 4, 2022
8.226356
8.377447
Oct 3, 2022
7.967925
8.116575
Sep 30, 2022
7.927675
8.059664
Sep 29, 2022
7.93125
8.07145
Sep 28, 2022
7.969009
8.113726
Sep 27, 2022
8.1981
8.339619
Sep 26, 2022
8.196688
8.333047
Sep 23, 2022
8.32063
8.462923
Sep 22, 2022
8.454097
8.609614
Sep 21, 2022
8.451141
8.58331
Sep 20, 2022
8.427044
8.567915
Sep 16, 2022
8.504415
8.655965
Sep 15, 2022
8.59602
8.76323
Sep 14, 2022
8.644267
8.795964
Sep 13, 2022
8.8561
9.006223
Sep 12, 2022
8.810174
8.960092
Sep 9, 2022
8.700409
8.859355
Sep 8, 2022
8.544979
8.701476
Sep 7, 2022
8.528173
8.682606
Sep 6, 2022
8.558519
8.714551
Sep 5, 2022
8.454157
8.602912
Sep 2, 2022
8.463901
8.625097
Sep 1, 2022
8.576406
8.746332
Aug 31, 2022
8.746599
8.903028
Aug 30, 2022
8.854278
9.010293
Aug 26, 2022
8.917748
9.078564
Aug 25, 2022
8.935251
9.098446
Aug 24, 2022
8.859226
9.014199
Aug 23, 2022
8.965692
9.129382
Aug 22, 2022
9.092965
9.266304
Aug 19, 2022
9.225247
9.39599
Aug 18, 2022
9.267309
9.424804
Aug 17, 2022
9.352818
9.506248
Aug 16, 2022
9.400323
9.553344
Aug 15, 2022
9.370316
9.539982
Aug 12, 2022
9.368391
9.5505
Aug 11, 2022
9.355912
9.532837
Aug 10, 2022
9.143861
9.311515
Aug 9, 2022
9.136747
9.310012
Aug 8, 2022
9.189837
9.367662
Aug 5, 2022
9.263566
9.443117
Aug 4, 2022
9.271289
9.468149
Aug 3, 2022
9.203717
9.395116
Aug 2, 2022
9.204088
9.375689
Aug 1, 2022
9.330592
9.503501
Jul 29, 2022
9.30474
9.474392
Jul 28, 2022
9.147028
9.302128
Jul 27, 2022
9.103571
9.254614
Jul 26, 2022
9.103894
9.260006
Jul 25, 2022
9.156332
9.31386
Jul 22, 2022
9.152094
9.302944
Jul 21, 2022
9.006109
9.160731
Jul 20, 2022
8.88685
9.044185
Jul 19, 2022
8.783559
8.934092
Jul 18, 2022
8.713603
8.877767
Jul 15, 2022
8.566398
8.725009
Jul 14, 2022
8.557038
8.714947
Jul 13, 2022
8.621782
8.788854
Jul 12, 2022
8.577573
8.724778
Jul 11, 2022
8.612204
8.769445
Jul 8, 2022
8.587979
8.740663
Jul 7, 2022
8.565932
8.724402
Jul 6, 2022
8.507144
8.685618
Jul 5, 2022
8.430972
8.589003
Jul 4, 2022
8.51116
8.663001
Jul 1, 2022
8.512313
8.66413
Jun 30, 2022
8.659274
8.80379
Jun 29, 2022
8.854612
9.012074
Jun 28, 2022
8.975646
9.131777
Jun 27, 2022
8.959291
9.126115
Jun 24, 2022
8.826825
8.990126
Jun 23, 2022
8.73741
8.89516
Jun 22, 2022
8.674059
8.83538
Jun 21, 2022
8.827949
8.996136
Jun 20, 2022
8.792921
8.950241
Jun 17, 2022
8.882289
9.039
Jun 16, 2022
8.857087
9.022521
Jun 15, 2022
9.096069
9.252799
Jun 14, 2022
9.065872
9.226682
Jun 13, 2022
9.175639
9.330079
Jun 10, 2022
9.496625
9.634754
Jun 9, 2022
9.658592
9.821952
Jun 8, 2022
9.668246
9.828385
Jun 7, 2022
9.693029
9.874492
Jun 6, 2022
9.768918
9.918989
Jun 1, 2022
9.736976
9.898471
May 31, 2022
9.754585
9.914285
May 27, 2022
9.615787
9.761912
May 26, 2022
9.483464
9.65187
May 25, 2022
9.448634
9.606243
May 24, 2022
9.51546
9.670492
May 23, 2022
9.518552
9.665912
May 20, 2022
9.43935
9.578258
May 19, 2022
9.227235
9.376883
May 18, 2022
9.534004
9.681127
May 17, 2022
9.530267
9.669611
May 16, 2022
9.416852
9.559206
May 13, 2022
9.37782
9.52207
May 12, 2022
9.148139
9.282898
May 11, 2022
9.340273
9.48117
May 10, 2022
9.276966
9.414484
May 9, 2022
9.291485
9.449663
May 6, 2022
9.507087
9.663019
May 5, 2022
9.820077
10.000428
May 4, 2022
9.773812
9.939388
May 3, 2022
9.866091
10.030842
Apr 29, 2022
9.940619
10.092166
Apr 28, 2022
9.924781
10.09082
Apr 27, 2022
9.900768
10.076316
Apr 26, 2022
10.029618
10.189838
Apr 25, 2022
9.961939
10.125165
Apr 22, 2022
10.226835
10.399748
Apr 21, 2022
10.335349
10.500287
Apr 20, 2022
10.320762
10.468816
Apr 19, 2022
10.258411
10.416782
Apr 14, 2022
10.329163
10.490703
Apr 13, 2022
10.265033
10.419493
Apr 12, 2022
10.303064
10.462818
Apr 11, 2022
10.3883
10.552277
Apr 8, 2022
10.357245
10.517688
Apr 7, 2022
10.355169
10.520963
Apr 6, 2022
10.394839
10.55619
Apr 5, 2022
10.481566
10.651874
Apr 4, 2022
10.426985
10.585437
Apr 1, 2022
10.400355
10.572898
Mar 31, 2022
10.36386
10.518638
Mar 30, 2022
10.392218
10.556768
Mar 29, 2022
10.402077
10.571849
Mar 28, 2022
10.255751
10.418835
Mar 25, 2022
10.316146
10.479913
Mar 24, 2022
10.237734
10.412949
Mar 23, 2022
10.23848
10.400167
Mar 22, 2022
10.280164
10.452471
Mar 21, 2022
10.255761
10.419478
Mar 18, 2022
10.164129
10.330135
Mar 17, 2022
10.206823
10.374384
Mar 16, 2022
10.051728
10.21779
Mar 15, 2022
9.821934
9.986443
Mar 14, 2022
9.857144
10.031733
Mar 11, 2022
9.800121
9.977256
Mar 10, 2022
9.647754
9.804603
Mar 9, 2022
9.534636
9.68656
Mar 8, 2022
9.354522
9.523088
Mar 7, 2022
9.204723
9.36545
Mar 4, 2022
9.662436
9.841254
Mar 3, 2022
10.265396
10.437999
Mar 2, 2022
10.328786
10.499884
Mar 1, 2022
10.307611
10.493454
Feb 28, 2022
10.333242
10.517543
Feb 25, 2022
10.252091
10.426956
Feb 24, 2022
10.084364
10.253219
Feb 23, 2022
10.442155
10.617314
Feb 22, 2022
10.420066
10.591738
Feb 21, 2022
10.453483
10.62363
Feb 18, 2022
10.62
10.8
Feb 17, 2022
10.78
10.95
Feb 16, 2022
10.78
10.96
Feb 15, 2022
10.78
10.96
Feb 14, 2022
10.64
10.83
Feb 11, 2022
10.91
11.1
Feb 10, 2022
11
11.19
Feb 9, 2022
10.96
11.13
Feb 8, 2022
10.82
10.99
Feb 7, 2022
10.88
11.04
Feb 4, 2022
10.92
11.11
Feb 3, 2022
11.1
11.28
Feb 2, 2022
11.16
11.34
Feb 1, 2022
11.12
11.28
Jan 31, 2022
10.95
11.15
Jan 28, 2022
10.89
11.07
Jan 27, 2022
10.92
11.1
Jan 26, 2022
11.06
11.24
Jan 25, 2022
10.96
11.15
Jan 24, 2022
11.02
11.2
Jan 21, 2022
11.39
11.59
Jan 20, 2022
11.53
11.72
Jan 19, 2022
11.53
11.7
Jan 18, 2022
11.54
11.72
Jan 17, 2022
11.64
11.83
Jan 14, 2022
11.63
11.8
Jan 13, 2022
11.73
11.91
Jan 12, 2022
11.75
11.93
Jan 11, 2022
11.75
11.92
Jan 10, 2022
11.86
12.04
Jan 7, 2022
11.91
12.09
Jan 6, 2022
12.02
12.21
Jan 5, 2022
12.25
12.43
Jan 4, 2022
12.32
12.51
Dec 31, 2021
12.2
12.39
Dec 30, 2021
12.17
12.37
Dec 29, 2021
12.19
12.37
Dec 24, 2021
12.05
12.23
Dec 23, 2021
11.99
12.18
Dec 22, 2021
11.82
12
Dec 21, 2021
11.75
11.93
Dec 20, 2021
11.62
11.82
Dec 17, 2021
11.71
11.89
Dec 16, 2021
11.77
11.94
Dec 15, 2021
11.66
11.84
Dec 14, 2021
11.78
11.96
Dec 13, 2021
11.91
12.09
Dec 10, 2021
12.04
12.21
Dec 9, 2021
12.1
12.28
Dec 8, 2021
12.14
12.31
Dec 7, 2021
12.05
12.22
Dec 6, 2021
11.86
12.03
Dec 3, 2021
11.91
12.07
Dec 2, 2021
11.84
12.01
Dec 1, 2021
11.8
11.99
Nov 30, 2021
11.65
11.84
Nov 29, 2021
11.76
11.94
Nov 26, 2021
11.67
11.85
Nov 25, 2021
11.86
12.05
Nov 24, 2021
11.92
12.11
Nov 23, 2021
12.03
12.21
Nov 22, 2021
12.17
12.36
Nov 19, 2021
12.2
12.37
Nov 18, 2021
12.19
12.37
Nov 17, 2021
12.17
12.34
Nov 16, 2021
12.17
12.35
Nov 15, 2021
12.18
12.37
Nov 12, 2021
12.14
12.32
Nov 11, 2021
12.19
12.37
Nov 10, 2021
12.11
12.29
Nov 9, 2021
12.23
12.4
Nov 8, 2021
12.16
12.33
Nov 5, 2021
12.23
12.4
Nov 4, 2021
12.15
12.33
Nov 3, 2021
12.07
12.24
Nov 2, 2021
12.13
12.3
Nov 1, 2021
12.14
12.3
Oct 29, 2021
12.11
12.28
Oct 28, 2021
12.15
12.31
Oct 27, 2021
12.15
12.33
Oct 26, 2021
12.14
12.31
Oct 25, 2021
12.12
12.3
Oct 22, 2021
12.12
12.31
Oct 21, 2021
12.12
12.29
Oct 20, 2021
12.2
12.38
Oct 19, 2021
12.19
12.37
Oct 18, 2021
12.09
12.29
Oct 15, 2021
12.05
12.24
Oct 14, 2021
11.96
12.15
Oct 13, 2021
11.94
12.13
Oct 12, 2021
11.86
12.05
Oct 11, 2021
11.8
11.98
Oct 8, 2021
11.84
12.04
Oct 7, 2021
11.77
11.95
Oct 6, 2021
11.67
11.85
Oct 5, 2021
11.87
12.06
Oct 4, 2021
11.92
12.1
Oct 1, 2021
11.94
12.12
Sep 30, 2021
12.06
12.24
Sep 29, 2021
12.11
12.3
Sep 28, 2021
12.13
12.31
Sep 27, 2021
12.29
12.48
Sep 24, 2021
12.37
12.55
Sep 23, 2021
12.44
12.64
Sep 22, 2021
12.38
12.57
Sep 21, 2021
12.33
12.51
Sep 20, 2021
12.24
12.43
Sep 17, 2021
12.45
12.64
Sep 16, 2021
12.41
12.59
Sep 15, 2021
12.45
12.66
Sep 14, 2021
12.54
12.73
Sep 13, 2021
12.58
12.78
Sep 10, 2021
12.64
12.84
Sep 9, 2021
12.58
12.78
Sep 8, 2021
12.69
12.88
Sep 7, 2021
12.77
12.97
Sep 6, 2021
12.77
12.97
Sep 3, 2021
12.77
12.96
Sep 2, 2021
12.69
12.89
Sep 1, 2021
12.67
12.88
Aug 31, 2021
12.63
12.82
Aug 27, 2021
12.59
12.78
Aug 26, 2021
12.56
12.75
Aug 25, 2021
12.53
12.72
Aug 24, 2021
12.47
12.67
Aug 23, 2021
12.4
12.6
Aug 20, 2021
12.32
12.51
Aug 19, 2021
12.32
12.52
Aug 18, 2021
12.41
12.6
Aug 17, 2021
12.44
12.63
Aug 16, 2021
12.39
12.58
Aug 13, 2021
12.39
12.59
Aug 12, 2021
12.44
12.63
Aug 11, 2021
12.29
12.49
Aug 10, 2021
12.27
12.47
Aug 9, 2021
12.21
12.41
Aug 6, 2021
12.2
12.38
Aug 5, 2021
12.18
12.37
Aug 4, 2021
12.18
12.37
Aug 3, 2021
12.12
12.33
Aug 2, 2021
12.13
12.31
Jul 30, 2021
11.98
12.17
Jul 29, 2021
12
12.19
Jul 28, 2021
12.02
12.2
Jul 27, 2021
11.98
12.18
Jul 26, 2021
11.93
12.11
Jul 23, 2021
11.85
12.04
Jul 22, 2021
11.82
12.02
Jul 21, 2021
11.63
11.82
Jul 20, 2021
11.47
11.65
Jul 19, 2021
11.5
11.68
Jul 16, 2021
11.66
11.85
Jul 15, 2021
11.68
11.85
Jul 14, 2021
11.78
11.97
Jul 13, 2021
11.86
12.05
Jul 12, 2021
11.82
12.01
Jul 9, 2021
11.81
12
Jul 8, 2021
11.78
11.97
Jul 7, 2021
11.92
12.11
Jul 6, 2021
11.91
12.09
Jul 5, 2021
11.85
12.03
Jul 2, 2021
11.76
11.95
Jul 1, 2021
11.66
11.84
Jun 30, 2021
11.64
11.81
Jun 29, 2021
11.73
11.89
Jun 28, 2021
11.69
11.89
Jun 25, 2021
11.68
11.86
Jun 24, 2021
11.69
11.86
Jun 23, 2021
11.63
11.8
Jun 22, 2021
11.54
11.71
Jun 21, 2021
11.48
11.64
Jun 18, 2021
11.61
11.77
Jun 17, 2021
11.63
11.81
Jun 16, 2021
11.62
11.79
Jun 15, 2021
11.61
11.78
Jun 14, 2021
11.65
11.82
Jun 11, 2021
11.59
11.78
Jun 10, 2021
11.51
11.69
Jun 9, 2021
11.52
11.71
Jun 8, 2021
11.56
11.73
Jun 7, 2021
11.58
11.77
Jun 4, 2021
11.54
11.72
Jun 3, 2021
11.53
11.71
Jun 2, 2021
11.52
11.69
Jun 1, 2021
11.52
11.69
May 28, 2021
11.42
11.61
May 27, 2021
11.39
11.56
May 26, 2021
11.38
11.57
May 25, 2021
11.36
11.53
May 24, 2021
11.35
11.53
May 21, 2021
11.3
11.48
May 20, 2021
11.21
11.38
May 19, 2021
11.14
11.32
May 18, 2021
11.17
11.34
May 17, 2021
11.1
11.28
May 14, 2021
11.07
11.25
May 13, 2021
10.89
11.09
May 12, 2021
11.02
11.19
May 11, 2021
11
11.19
May 10, 2021
11.24
11.41
May 7, 2021
11.24
11.42
May 6, 2021
11.2
11.38
May 5, 2021
11.17
11.33
May 4, 2021
11.19
11.37
Apr 30, 2021
11.17
11.33
Apr 29, 2021
11.16
11.32
Apr 28, 2021
11.16
11.32
Apr 27, 2021
11.1
11.28
Apr 26, 2021
11.08
11.25
Apr 23, 2021
11.03
11.22
Apr 22, 2021
10.98
11.15
Apr 21, 2021
10.93
11.11
Apr 20, 2021
11.01
11.2
Apr 19, 2021
11.05
11.24
Apr 16, 2021
10.98
11.17
Apr 15, 2021
10.95
11.13
Apr 14, 2021
10.87
11.05
Apr 13, 2021
10.72
10.91
Apr 12, 2021
10.69
10.88
Apr 9, 2021
10.74
10.92
Apr 8, 2021
10.67
10.85
Apr 7, 2021
10.61
10.78
Apr 6, 2021
10.53
10.72
Apr 1, 2021
10.41
10.61
Mar 31, 2021
10.35
10.53
Mar 30, 2021
10.37
10.56
Mar 29, 2021
10.39
10.56
Mar 26, 2021
10.34
10.54
Mar 25, 2021
10.22
10.41
Mar 24, 2021
10.22
10.41
Mar 23, 2021
10.23
10.43
Mar 22, 2021
10.23
10.41
Mar 19, 2021
10.17
10.36
Mar 18, 2021
10.19
10.37
Mar 17, 2021
10.22
10.4
Mar 16, 2021
10.23
10.41
Mar 15, 2021
10.17
10.34
Mar 12, 2021
10.11
10.3
Mar 11, 2021
10.11
10.28
Mar 10, 2021
10.01
10.19
Mar 9, 2021
10.02
10.2
Mar 8, 2021
9.925
10.11
Mar 5, 2021
9.98
10.17
Mar 4, 2021
9.985
10.17
Mar 3, 2021
10.04
10.22
Mar 2, 2021
9.973
10.16
Mar 1, 2021
9.976
10.16
Feb 26, 2021
9.91
10.1
Feb 25, 2021
10.01
10.19
Feb 24, 2021
9.997
10.18
Feb 23, 2021
9.907
10.07
Feb 22, 2021
9.938
10.12
Feb 19, 2021
9.96
10.14
Feb 18, 2021
10.03
10.21
Feb 17, 2021
10.09
10.27
Feb 16, 2021
10.15
10.34
Feb 15, 2021
10.13
10.31
Feb 12, 2021
10.03
10.21
Feb 11, 2021
10.05
10.24
Feb 10, 2021
10.05
10.22
Feb 9, 2021
10.05
10.22
Feb 8, 2021
9.974
10.15
Feb 5, 2021
9.906
10.09
Feb 4, 2021
9.814
10
Feb 3, 2021
9.788
9.974
Feb 2, 2021
9.789
9.97
Feb 1, 2021
9.713
9.887
Jan 29, 2021
9.674
9.848
Jan 28, 2021
9.647
9.833
Jan 27, 2021
9.759
9.935
Jan 26, 2021
9.806
9.975
Jan 25, 2021
9.83
10.01
Jan 22, 2021
9.812
9.991
Jan 21, 2021
9.85
10.04
Jan 20, 2021
9.781
9.959
Jan 19, 2021
9.739
9.91
Jan 18, 2021
9.685
9.87
Jan 15, 2021
9.674
9.852
Jan 14, 2021
9.783
9.949
Jan 13, 2021
9.746
9.911
Jan 12, 2021
9.727
9.883
Jan 11, 2021
9.818
9.992
Jan 8, 2021
9.84
10.01
Jan 7, 2021
9.731
9.905
Jan 6, 2021
9.737
9.916
Jan 5, 2021
9.684
9.863
Jan 4, 2021
9.677
9.87
Dec 31, 2020
9.618
9.804
Dec 30, 2020
9.669
9.838
Dec 29, 2020
9.613
9.798
Dec 24, 2020
9.463
9.649
Dec 23, 2020
9.272
9.443
Dec 22, 2020
9.2
9.361
Dec 21, 2020
9.104
9.267
Dec 18, 2020
9.331
9.511
Dec 17, 2020
9.264
9.437
Dec 16, 2020
9.202
9.366
Dec 15, 2020
9.089
9.261
Dec 14, 2020
9.093
9.27
Dec 11, 2020
9
9.163
Dec 10, 2020
9.004
9.172
Dec 9, 2020
9.065
9.217
Dec 8, 2020
8.997
9.148
Dec 7, 2020
9.067
9.232
Dec 4, 2020
9.017
9.18
Dec 3, 2020
8.943
9.085
Dec 2, 2020
8.874
9.036
Dec 1, 2020
8.773
8.941
Nov 30, 2020
8.762
8.911
Nov 27, 2020
8.66
8.814
Nov 26, 2020
8.639
8.799
Nov 25, 2020
8.719
8.86
Nov 24, 2020
8.766
8.912
Nov 23, 2020
8.722
8.887
Nov 20, 2020
8.654
8.821
Nov 19, 2020
8.648
8.818
Nov 18, 2020
8.622
8.798
Nov 17, 2020
8.522
8.702
Nov 16, 2020
8.524
8.704
Nov 13, 2020
8.444
8.62
Nov 12, 2020
8.504
8.688
Nov 11, 2020
8.425
8.594
Nov 10, 2020
8.317
8.492
Nov 9, 2020
8.277
8.436
Nov 6, 2020
8.028
8.194
Nov 5, 2020
8.015
8.193
Nov 4, 2020
7.927
8.091
Nov 3, 2020
7.841
8.003
Nov 2, 2020
7.778
7.943
Oct 30, 2020
7.788
7.955
Oct 29, 2020
7.846
8.006
Oct 28, 2020
7.883
8.051
Oct 27, 2020
8.052
8.211
Oct 26, 2020
8.077
8.246
Oct 23, 2020
8.068
8.238
Oct 22, 2020
8.012
8.178
Oct 21, 2020
7.972
8.137
Oct 20, 2020
7.997
8.153
Oct 19, 2020
7.996
8.153
Oct 16, 2020
8.003
8.169
Oct 15, 2020
7.952
8.118
Oct 14, 2020
8.024
8.19
Oct 13, 2020
8.032
8.199
Oct 12, 2020
8.084
8.24
Oct 9, 2020
8.024
8.19
Oct 8, 2020
7.979
8.141
Oct 7, 2020
7.934
8.095
Oct 6, 2020
7.881
8.044
Oct 5, 2020
7.776
7.939
Oct 2, 2020
7.723
7.881
Oct 1, 2020
7.748
7.901
Sep 30, 2020
7.68
7.834
Sep 29, 2020
7.653
7.811
Sep 28, 2020
7.669
7.832
Sep 25, 2020
7.523
7.684
Sep 24, 2020
7.527
7.694
Sep 23, 2020
7.53
7.685
Sep 22, 2020
7.497
7.654
Sep 21, 2020
7.501
7.651
Sep 18, 2020
7.698
7.862
Sep 17, 2020
7.751
7.918
Sep 16, 2020
7.777
7.939
Sep 15, 2020
7.774
7.937
Sep 14, 2020
7.777
7.926
Sep 11, 2020
7.74
7.897
Sep 10, 2020
7.72
7.894
Sep 9, 2020
7.652
7.828
Sep 8, 2020
7.681
7.85
Sep 7, 2020
7.722
7.88
Sep 4, 2020
7.73
7.887
Sep 3, 2020
7.763
7.918
Sep 2, 2020
7.787
7.951
Sep 1, 2020
7.738
7.908
Aug 28, 2020
7.768
7.937
Aug 27, 2020
7.755
7.916
Aug 26, 2020
7.707
7.87
Aug 25, 2020
7.713
7.872
Aug 24, 2020
7.714
7.867
Aug 21, 2020
7.664
7.812
Aug 20, 2020
7.668
7.831
Aug 19, 2020
7.67
7.826
Aug 18, 2020
7.721
7.884
Aug 17, 2020
7.7
7.864
Aug 14, 2020
7.659
7.815
Aug 13, 2020
7.683
7.845
Aug 12, 2020
7.639
7.796
Aug 11, 2020
7.634
7.794
Aug 10, 2020
7.541
7.703
Aug 7, 2020
7.463
7.622
Aug 6, 2020
7.387
7.548
Aug 5, 2020
7.365
7.533
Aug 4, 2020
7.314
7.47
Aug 3, 2020
7.257
7.414
Jul 31, 2020
7.3
7.457
Jul 30, 2020
7.277
7.433
Jul 29, 2020
7.288
7.443
Jul 28, 2020
7.291
7.45
Jul 27, 2020
7.256
7.411
Jul 24, 2020
7.297
7.456
Jul 23, 2020
7.353
7.511
Jul 22, 2020
7.366
7.518
Jul 21, 2020
7.377
7.535
Jul 20, 2020
7.308
7.47
Jul 17, 2020
7.319
7.468
Jul 16, 2020
7.307
7.465
Jul 15, 2020
7.309
7.457
Jul 14, 2020
7.23
7.376
Jul 13, 2020
7.305
7.453
Jul 10, 2020
7.29
7.431
Jul 9, 2020
7.303
7.447
Jul 8, 2020
7.3
7.455
Jul 7, 2020
7.336
7.507
Jul 6, 2020
7.341
7.512
Jul 3, 2020
7.283
7.457
Jul 2, 2020
7.255
7.434
Jul 1, 2020
7.182
7.356
Jun 30, 2020
7.216
7.381
Jun 29, 2020
7.214
7.375
Jun 26, 2020
7.274
7.425
Jun 25, 2020
7.205
7.362
Jun 24, 2020
7.306
7.468
Jun 23, 2020
7.4
7.577
Jun 22, 2020
7.397
7.557
Jun 19, 2020
7.346
7.531
Jun 18, 2020
7.321
7.507
Jun 17, 2020
7.321
7.501
Jun 16, 2020
7.326
7.515
Jun 15, 2020
7.112
7.289
Jun 12, 2020
7.163
7.327
Jun 11, 2020
7.217
7.405
Jun 10, 2020
7.366
7.546
Jun 9, 2020
7.379
7.56
Jun 8, 2020
7.546
7.714
Jun 5, 2020
7.503
7.684
Jun 4, 2020
7.412
7.582
Jun 3, 2020
7.358
7.527
Jun 2, 2020
7.285
7.447
Jun 1, 2020
7.233
7.407
May 29, 2020
7.209
7.367
May 28, 2020
7.224
7.399
May 27, 2020
7.129
7.307
May 26, 2020
7.04
7.216
May 22, 2020
6.859
7.045
May 21, 2020
6.869
7.047
May 20, 2020
6.851
7.016
May 19, 2020
6.861
7.022
May 18, 2020
6.753
6.921
May 15, 2020
6.629
6.801
May 14, 2020
6.627
6.796
May 13, 2020
6.773
6.936
May 12, 2020
6.829
7.001
May 11, 2020
6.832
7.005
May 7, 2020
6.779
6.942
May 6, 2020
6.779
6.928
May 5, 2020
6.77
6.938
May 1, 2020
6.8
6.967
Apr 30, 2020
6.969
7.133
Apr 29, 2020
6.917
7.072
Apr 28, 2020
6.864
7.023
Apr 27, 2020
6.797
6.981
Apr 24, 2020
6.7
6.87
Apr 23, 2020
6.647
6.82
Apr 22, 2020
6.569
6.743
Apr 21, 2020
6.583
6.753
Apr 20, 2020
6.641
6.819
Apr 17, 2020
6.628
6.801
Apr 16, 2020
6.498
6.665
Apr 15, 2020
6.516
6.695
Apr 14, 2020
6.708
6.895
Apr 9, 2020
6.69
6.856
Apr 8, 2020
6.469
6.641
Apr 7, 2020
6.427
6.588
Apr 6, 2020
6.097
6.272
Apr 3, 2020
5.997
6.181
Apr 2, 2020
6.036
6.206
Apr 1, 2020
6.063
6.225
Mar 31, 2020
6.152
6.301
Mar 30, 2020
5.911
6.065
Mar 27, 2020
6.004
6.17
Mar 26, 2020
5.992
6.145
Mar 25, 2020
5.84
5.999
Mar 24, 2020
5.543
5.703
Mar 23, 2020
5.383
5.536
Mar 20, 2020
5.674
5.836
Mar 19, 2020
5.264
5.415
Mar 18, 2020
5.459
5.613
Mar 17, 2020
5.699
5.849
Mar 16, 2020
5.862
6.013
Mar 13, 2020
6.872
7.028
Mar 12, 2020
6.903
7.048
Mar 11, 2020
7.385
7.552
Mar 10, 2020
7.51
7.667
Mar 9, 2020
7.399
7.57
Mar 6, 2020
7.781
7.928
Mar 5, 2020
8.041
8.219
Mar 4, 2020
8.151
8.328
Mar 3, 2020
8.102
8.267
Mar 2, 2020
7.89
8.049
Feb 28, 2020
7.88
8.052
Feb 27, 2020
8.229
8.386
Feb 26, 2020
8.312
8.48
Feb 25, 2020
8.619
8.781
Feb 24, 2020
8.7
8.867
Feb 21, 2020
8.906
9.068
Feb 20, 2020
8.893
9.069
Feb 19, 2020
8.858
9.016
Feb 18, 2020
8.841
9.003
Feb 17, 2020
8.887
9.052
Feb 14, 2020
8.871
9.024
Feb 13, 2020
8.826
8.981
Feb 12, 2020
8.863
9.014
Feb 11, 2020
8.825
8.977
Feb 10, 2020
8.781
8.944
Feb 7, 2020
8.835
8.995
Feb 6, 2020
8.851
9.019
Feb 5, 2020
8.857
9.01
Feb 4, 2020
8.854
9.004
Feb 3, 2020
8.803
8.953
Jan 31, 2020
8.814
8.973
Jan 30, 2020
8.801
8.954
Jan 29, 2020
8.803
8.961
Jan 28, 2020
8.772
8.941
Jan 27, 2020
8.78
8.928
Jan 24, 2020
8.844
9.006
Jan 23, 2020
8.826
8.983
Jan 22, 2020
8.809
8.968
Jan 21, 2020
8.776
8.927
Jan 20, 2020
8.764
8.926
Jan 17, 2020
8.77
8.923
Jan 16, 2020
8.708
8.856
Jan 15, 2020
8.716
8.865
Jan 14, 2020
8.7
8.837
Jan 13, 2020
8.65
8.805
Jan 10, 2020
8.611
8.759
Jan 9, 2020
8.604
8.753
Jan 8, 2020
8.578
8.735
Jan 7, 2020
8.606
8.777
Jan 6, 2020
8.607
8.774
Jan 3, 2020
8.646
8.814
Jan 2, 2020
8.649
8.817
Dec 31, 2019
8.606
8.755
Dec 30, 2019
8.596
8.756
Dec 27, 2019
8.54
8.719
Dec 24, 2019
8.502
8.669
Dec 23, 2019
8.502
8.663
Dec 20, 2019
8.418
8.587
Dec 19, 2019
8.365
8.536
Dec 18, 2019
8.315
8.477
Dec 17, 2019
8.309
8.474
Dec 16, 2019
8.293
8.453
Dec 13, 2019
8.205
8.363
Dec 12, 2019
7.912
8.068
Dec 11, 2019
7.879
8.03
Dec 10, 2019
7.932
8.081
Dec 9, 2019
7.948
8.095
Dec 6, 2019
7.928
8.08
Dec 5, 2019
7.892
8.045
Dec 4, 2019
7.853
7.998
Dec 3, 2019
7.859
8.012
Dec 2, 2019
7.912
8.048
Nov 29, 2019
7.93
8.076
Nov 28, 2019
7.937
8.087
Nov 27, 2019
7.92
8.082
Nov 26, 2019
7.883
8.038
Nov 25, 2019
7.836
7.992
Nov 22, 2019
7.785
7.941
Nov 21, 2019
7.754
7.904
Nov 20, 2019
7.749
7.904
Nov 19, 2019
7.767
7.924
Nov 18, 2019
7.75
7.917
Nov 15, 2019
7.686
7.847
Nov 14, 2019
7.678
7.836
Nov 13, 2019
7.646
7.81
Nov 12, 2019
7.665
7.816
Nov 11, 2019
7.601
7.761
Nov 8, 2019
7.574
7.746
Nov 7, 2019
7.556
7.734
Nov 6, 2019
7.545
7.699
Nov 5, 2019
7.575
7.729
Nov 4, 2019
7.57
7.722
Nov 1, 2019
7.519
7.68
Oct 31, 2019
7.515
7.668
Oct 30, 2019
7.501
7.655
Oct 29, 2019
7.482
7.645
Oct 28, 2019
7.483
7.638
Oct 25, 2019
7.456
7.606
Oct 24, 2019
7.46
7.599
Oct 23, 2019
7.436
7.587
Oct 22, 2019
7.481
7.627
Oct 21, 2019
7.486
7.628
Oct 18, 2019
7.464
7.607
Oct 17, 2019
7.489
7.63
Oct 16, 2019
7.434
7.577
Oct 15, 2019
7.462
7.599
Oct 14, 2019
7.403
7.536
Oct 11, 2019
7.4
7.538
Oct 10, 2019
7.277
7.425
Oct 9, 2019
7.31
7.447
Oct 8, 2019
7.358
7.499
Oct 7, 2019
7.395
7.524
Oct 4, 2019
7.383
7.512
Oct 3, 2019
7.376
7.512
Oct 2, 2019
7.44
7.578
Oct 1, 2019
7.49
7.633
Sep 30, 2019
7.478
7.63
Sep 27, 2019
7.452
7.605
Sep 26, 2019
7.463
7.613
Sep 25, 2019
7.46
7.602
Sep 24, 2019
7.51
7.661
Sep 23, 2019
7.55
7.699
Sep 20, 2019
7.559
7.711
Sep 19, 2019
7.534
7.682
Sep 18, 2019
7.506
7.66
Sep 17, 2019
7.494
7.647
Sep 16, 2019
7.481
7.646
Sep 13, 2019
7.464
7.623
Sep 12, 2019
7.425
7.57
Sep 11, 2019
7.452
7.592
Sep 10, 2019
7.403
7.552
Sep 9, 2019
7.464
7.609
Sep 6, 2019
7.451
7.6
Sep 5, 2019
7.484
7.62
Sep 4, 2019
7.454
7.596
Sep 3, 2019
7.415
7.561
Sep 2, 2019
7.411
7.567
Aug 30, 2019
7.395
7.534
Aug 29, 2019
7.359
7.511
Aug 28, 2019
7.362
7.506
Aug 27, 2019
7.389
7.524
Aug 23, 2019
7.397
7.544
Aug 22, 2019
7.354
7.506
Aug 21, 2019
7.351
7.503
Aug 20, 2019
7.328
7.478
Aug 19, 2019
7.309
7.465
Aug 16, 2019
7.278
7.419
Aug 15, 2019
7.244
7.384
Aug 14, 2019
7.332
7.469
Aug 13, 2019
7.32
7.473
Aug 12, 2019
7.36
7.513
Aug 9, 2019
7.37
7.521
Aug 8, 2019
7.347
7.503
Aug 7, 2019
7.334
7.489
Aug 6, 2019
7.348
7.494
Aug 5, 2019
7.338
7.482
Aug 2, 2019
7.437
7.582
Aug 1, 2019
7.463
7.616
Jul 31, 2019
7.492
7.643
Jul 30, 2019
7.479
7.629
Jul 29, 2019
7.479
7.624
Jul 26, 2019
7.47
7.633
Jul 25, 2019
7.465
7.617
Jul 24, 2019
7.452
7.616
Jul 23, 2019
7.44
7.601
Jul 22, 2019
7.438
7.593
Jul 19, 2019
7.417
7.565
Jul 18, 2019
7.435
7.581
Jul 17, 2019
7.448
7.594
Jul 16, 2019
7.438
7.591
Jul 15, 2019
7.461
7.603
Jul 12, 2019
7.451
7.595
Jul 11, 2019
7.44
7.584
Jul 10, 2019
7.439
7.58
Jul 9, 2019
7.441
7.585
Jul 8, 2019
7.491
7.631
Jul 5, 2019
7.5
7.641
Jul 4, 2019
7.507
7.649
Jul 3, 2019
7.511
7.647
Jul 2, 2019
7.475
7.614
Jul 1, 2019
7.47
7.617
Jun 28, 2019
7.445
7.573
Jun 27, 2019
7.433
7.57
Jun 26, 2019
7.471
7.615
Jun 25, 2019
7.488
7.627
Jun 24, 2019
7.483
7.621
Jun 21, 2019
7.467
7.631
Jun 20, 2019
7.504
7.66
Jun 19, 2019
7.366
7.514
Jun 18, 2019
7.39
7.53
Jun 17, 2019
7.403
7.549
Jun 14, 2019
7.414
7.554
Jun 13, 2019
7.423
7.572
Jun 12, 2019
7.412
7.556
Jun 11, 2019
7.389
7.534
Jun 10, 2019
7.357
7.499
Jun 7, 2019
7.323
7.472
Jun 6, 2019
7.313
7.454
Jun 5, 2019
7.331
7.473
Jun 4, 2019
7.326
7.468
Jun 3, 2019
7.354
7.505
May 31, 2019
7.379
7.532
May 30, 2019
7.407
7.549
May 29, 2019
7.374
7.515
May 28, 2019
7.409
7.545
May 24, 2019
7.39
7.517
May 23, 2019
7.346
7.482
May 22, 2019
7.366
7.509
May 21, 2019
7.36
7.504
May 20, 2019
7.322
7.469
May 17, 2019
7.323
7.463
May 16, 2019
7.306
7.439
May 15, 2019
7.263
7.397
May 14, 2019
7.237
7.38
May 13, 2019
7.225
7.377
May 10, 2019
7.254
7.4
May 9, 2019
7.22
7.371
May 8, 2019
7.232
7.374
May 7, 2019
7.272
7.411
May 3, 2019
7.283
7.428
May 2, 2019
7.276
7.417
May 1, 2019
7.304
7.442
Apr 30, 2019
7.284
7.42
Apr 29, 2019
7.255
7.393
Apr 26, 2019
7.21
7.349
Apr 25, 2019
7.208
7.354
Apr 24, 2019
7.191
7.335
Apr 23, 2019
7.174
7.32
Apr 18, 2019
7.168
7.311
Apr 17, 2019
7.161
7.301
Apr 16, 2019
7.151
7.292
Apr 15, 2019
7.141
7.299
Apr 12, 2019
7.111
7.258
Apr 11, 2019
7.053
7.214
Apr 10, 2019
7.123
7.281
Apr 9, 2019
7.132
7.278
Apr 8, 2019
7.12
7.29
Apr 5, 2019
7.124
7.281
Apr 4, 2019
7.117
7.271
Apr 3, 2019
7.106
7.274
Apr 2, 2019
7.096
7.244
Apr 1, 2019
7.084
7.243
Mar 29, 2019
7.051
7.205
Mar 28, 2019
7.026
7.171
Mar 27, 2019
7.008
7.156
Mar 26, 2019
6.998
7.157
Mar 25, 2019
6.964
7.126
Mar 22, 2019
7.042
7.188
Mar 21, 2019
7.056
7.214
Mar 20, 2019
7.123
7.267
Mar 19, 2019
7.085
7.24
Mar 18, 2019
7.065
7.229
Mar 15, 2019
7.041
7.19
Mar 14, 2019
7.01
7.165
Mar 13, 2019
6.956
7.114
Mar 12, 2019
6.945
7.107
Mar 11, 2019
6.931
7.097
Mar 8, 2019
6.942
7.113
Mar 7, 2019
6.965
7.12
Mar 6, 2019
7.001
7.154
Mar 5, 2019
6.98
7.133
Mar 4, 2019
6.971
7.136
Mar 1, 2019
6.955
7.105
Feb 28, 2019
6.886
7.033
Feb 27, 2019
6.88
7.042
Feb 26, 2019
6.894
7.052
Feb 25, 2019
6.878
7.035
Feb 22, 2019
6.892
7.056
Feb 21, 2019
6.894
7.042
Feb 20, 2019
6.896
7.053
Feb 19, 2019
6.912
7.064
Feb 18, 2019
6.894
7.051
Feb 15, 2019
6.857
7.014
Feb 14, 2019
6.865
7.019
Feb 13, 2019
6.868
7.027
Feb 12, 2019
6.842
6.998
Feb 11, 2019
6.826
6.985
Feb 8, 2019
6.83
6.996
Feb 7, 2019
6.869
7.024
Feb 6, 2019
6.888
7.038
Feb 5, 2019
6.854
7.012
Feb 4, 2019
6.804
6.96
Feb 1, 2019
6.789
6.942
Jan 31, 2019
6.796
6.962
Jan 30, 2019
6.772
6.937
Jan 29, 2019
6.752
6.913
Jan 28, 2019
6.74
6.905
Jan 25, 2019
6.719
6.889
Jan 24, 2019
6.715
6.879
Jan 23, 2019
6.744
6.908
Jan 22, 2019
6.797
6.969
Jan 21, 2019
6.794
6.968
Jan 18, 2019
6.76
6.929
Jan 17, 2019
6.725
6.897
Jan 16, 2019
6.73
6.898
Jan 15, 2019
6.737
6.897
Jan 14, 2019
6.761
6.923
Jan 11, 2019
6.819
6.994
Jan 10, 2019
6.795
6.967
Jan 9, 2019
6.778
6.95
Jan 8, 2019
6.697
6.87
Jan 7, 2019
6.654
6.832
Jan 4, 2019
6.6
6.781
Jan 3, 2019
6.593
6.784
Jan 2, 2019
6.585
6.768
Dec 31, 2018
6.582
6.761
Dec 28, 2018
6.519
6.707
Dec 27, 2018
6.511
6.691
Dec 24, 2018
6.527
6.706
Dec 21, 2018
6.518
6.691
Dec 20, 2018
6.533
6.705
Dec 19, 2018
6.568
6.737
Dec 18, 2018
6.534
6.701
Dec 17, 2018
6.596
6.761
Dec 14, 2018
6.623
6.794
Dec 13, 2018
6.632
6.807
Dec 12, 2018
6.636
6.806
Dec 11, 2018
6.633
6.8
Dec 10, 2018
6.641
6.807
Dec 7, 2018
6.699
6.867
Dec 6, 2018
6.673
6.838
Dec 5, 2018
6.802
6.963
Dec 4, 2018
6.854
7.031
Dec 3, 2018
6.934
7.103
Nov 30, 2018
6.927
7.086
Nov 29, 2018
6.944
7.11
Nov 28, 2018
6.925
7.084
Nov 27, 2018
6.948
7.106
Nov 26, 2018
6.946
7.113
Nov 23, 2018
6.912
7.084
Nov 22, 2018
6.919
7.078
Nov 21, 2018
6.922
7.091
Nov 20, 2018
7
7.142
Nov 19, 2018
7.061
7.222
Nov 16, 2018
7.075
7.239
Nov 15, 2018
7.104
7.279
Nov 14, 2018
7.145
7.325
Nov 13, 2018
7.172
7.348
Nov 12, 2018
7.216
7.391
Nov 9, 2018
7.263
7.444
Nov 8, 2018
7.328
7.493
Nov 7, 2018
7.281
7.453
Nov 6, 2018
7.286
7.45
Nov 5, 2018
7.301
7.473
Nov 2, 2018
7.315
7.481
Nov 1, 2018
7.218
7.399
Oct 31, 2018
7.122
7.274
Oct 30, 2018
7.064
7.213
Oct 29, 2018
7.082
7.248
Oct 26, 2018
7.042
7.213
Oct 25, 2018
7.108
7.286
Oct 24, 2018
7.196
7.374
Oct 23, 2018
7.224
7.387
Oct 22, 2018
7.344
7.523
Oct 19, 2018
7.363
7.539
Oct 18, 2018
7.396
7.569
Oct 17, 2018
7.389
7.562
Oct 16, 2018
7.311
7.491
Oct 15, 2018
7.326
7.503
Oct 12, 2018
7.357
7.537
Oct 11, 2018
7.235
7.405
Oct 10, 2018
7.637
7.804
Oct 9, 2018
7.715
7.885
Oct 8, 2018
7.843
8.016
Oct 5, 2018
7.967
8.154
Oct 4, 2018
8.047
8.219
Oct 3, 2018
8.077
8.246
Oct 2, 2018
8.06
8.233
Oct 1, 2018
8.104
8.274
Sep 28, 2018
8.065
8.239
Sep 27, 2018
8.07
8.246
Sep 26, 2018
8.086
8.267
Sep 25, 2018
8.085
8.262
Sep 24, 2018
8.084
8.265
Sep 21, 2018
8.074
8.243
Sep 20, 2018
8.037
8.207
Sep 19, 2018
8.043
8.206
Sep 18, 2018
8.046
8.224
Sep 17, 2018
8.055
8.234
Sep 14, 2018
8.06
8.232
Sep 13, 2018
8.068
8.247
Sep 12, 2018
8.048
8.224
Sep 11, 2018
8.045
8.203
Sep 10, 2018
8.043
8.224
Sep 7, 2018
8.055
8.228
Sep 6, 2018
8.084
8.252
Sep 5, 2018
8.117
8.291
Sep 4, 2018
8.126
8.29
Sep 3, 2018
8.131
8.299
Aug 31, 2018
8.154
8.32
Aug 30, 2018
8.137
8.309
Aug 29, 2018
8.148
8.321
Aug 28, 2018
8.151
8.33
Aug 24, 2018
8.137
8.311
Aug 23, 2018
8.126
8.309
Aug 22, 2018
8.11
8.298
Aug 21, 2018
8.063
8.235
Aug 20, 2018
8.063
8.24
Aug 17, 2018
8.032
8.214
Aug 16, 2018
8.006
8.183
Aug 15, 2018
8.02
8.21
Aug 14, 2018
8.053
8.234
Aug 13, 2018
8.013
8.201
Aug 10, 2018
8.071
8.249
Aug 9, 2018
8.099
8.27
Aug 8, 2018
8.103
8.266
Aug 7, 2018
8.131
8.303
Aug 6, 2018
8.155
8.329
Aug 3, 2018
8.162
8.342
Aug 2, 2018
8.163
8.345
Aug 1, 2018
8.22
8.394
Jul 31, 2018
8.243
8.41
Jul 30, 2018
8.249
8.422
Jul 27, 2018
8.254
8.428
Jul 26, 2018
8.248
8.419
Jul 25, 2018
8.22
8.39
Jul 24, 2018
8.218
8.402
Jul 23, 2018
8.197
8.394
Jul 20, 2018
8.208
8.391
Jul 19, 2018
8.231
8.408
Jul 18, 2018
8.218
8.398
Jul 17, 2018
8.216
8.38
Jul 16, 2018
8.229
8.393
Jul 13, 2018
8.218
8.4
Jul 12, 2018
8.197
8.376
Jul 11, 2018
8.18
8.357
Jul 10, 2018
8.217
8.391
Jul 9, 2018
8.198
8.369
Jul 6, 2018
8.152
8.318
Jul 5, 2018
8.138
8.297
Jul 4, 2018
8.104
8.273
Jul 3, 2018
8.113
8.272
Jul 2, 2018
8.096
8.266
Jun 29, 2018
8.11
8.278
Jun 28, 2018
8.073
8.249
Jun 27, 2018
8.076
8.242
Jun 26, 2018
8.074
8.242
Jun 25, 2018
8.117
8.284
Jun 22, 2018
8.114
8.281
Jun 21, 2018
8.121
8.291
Jun 20, 2018
8.148
8.301
Jun 19, 2018
8.116
8.28
Jun 18, 2018
8.125
8.281
Jun 15, 2018
8.182
8.332
Jun 14, 2018
8.145
8.299
Jun 13, 2018
8.131
8.293
Jun 12, 2018
8.125
8.285
Jun 11, 2018
8.106
8.261
Jun 8, 2018
8.089
8.247
Jun 7, 2018
8.068
8.226
Jun 6, 2018
8.034
8.194
Jun 5, 2018
8.027
8.181
Jun 4, 2018
7.994
8.155
Jun 1, 2018
7.99
8.154
May 31, 2018
7.953
8.107
May 30, 2018
7.929
8.085
May 29, 2018
7.886
8.051
May 25, 2018
7.958
8.103
May 24, 2018
7.982
8.131
May 23, 2018
7.988
8.142
May 22, 2018
8.021
8.161
May 21, 2018
8.013
8.171
May 18, 2018
7.98
8.137
May 17, 2018
7.964
8.114
May 16, 2018
7.94
8.089
May 15, 2018
7.972
8.109
May 14, 2018
7.921
8.067
May 11, 2018
7.923
8.083
May 10, 2018
7.919
8.069
May 9, 2018
7.918
8.065
May 8, 2018
7.885
8.031
May 4, 2018
7.842
7.999
May 3, 2018
7.839
7.983
May 2, 2018
7.809
7.966
May 1, 2018
7.792
7.952
Apr 30, 2018
7.77
7.933
Apr 27, 2018
7.741
7.909
Apr 26, 2018
7.693
7.853
Apr 25, 2018
7.677
7.825
Apr 24, 2018
7.708
7.863
Apr 23, 2018
7.722
7.869
Apr 20, 2018
7.702
7.851
Apr 19, 2018
7.673
7.832
Apr 18, 2018
7.631
7.779
Apr 17, 2018
7.583
7.739
Apr 16, 2018
7.572
7.732
Apr 13, 2018
7.585
7.736
Apr 12, 2018
7.541
7.698
Apr 11, 2018
7.557
7.704
Apr 10, 2018
7.546
7.693
Apr 9, 2018
7.481
7.63
Apr 6, 2018
7.493
7.648
Apr 5, 2018
7.481
7.632
Apr 4, 2018
7.414
7.563
Apr 3, 2018
7.393
7.543
Mar 29, 2018
7.446
7.588
Mar 28, 2018
7.405
7.555
Mar 27, 2018
7.446
7.604
Mar 26, 2018
7.469
7.619
Mar 23, 2018
7.423
7.574
Mar 22, 2018
7.521
7.688
Mar 21, 2018
7.529
7.677
Mar 20, 2018
7.576
7.726
Mar 19, 2018
7.585
7.738
Mar 16, 2018
7.594
7.744
Mar 15, 2018
7.597
7.747
Mar 14, 2018
7.601
7.754
Mar 13, 2018
7.59
7.739
Mar 12, 2018
7.597
7.749
Mar 9, 2018
7.566
7.712
Mar 8, 2018
7.536
7.688
Mar 7, 2018
7.495
7.658
Mar 6, 2018
7.508
7.664
Mar 5, 2018
7.439
7.6
Mar 2, 2018
7.428
7.583
Mar 1, 2018
7.465
7.617
Feb 28, 2018
7.479
7.632
Feb 27, 2018
7.469
7.622
Feb 26, 2018
7.435
7.588
Feb 23, 2018
7.403
7.548
Feb 22, 2018
7.373
7.525
Feb 21, 2018
7.398
7.547
Feb 20, 2018
7.391
7.533
Feb 19, 2018
7.382
7.526
Feb 16, 2018
7.345
7.503
Feb 15, 2018
7.331
7.481
Feb 14, 2018
7.282
7.427
Feb 13, 2018
7.282
7.428
Feb 12, 2018
7.275
7.412
Feb 9, 2018
7.244
7.389
Feb 8, 2018
7.347
7.492
Feb 7, 2018
7.341
7.479
Feb 6, 2018
7.202
7.339
Feb 5, 2018
7.418
7.559
Feb 2, 2018
7.599
7.728
Feb 1, 2018
7.648
7.778
Jan 31, 2018
7.637
7.775
Jan 30, 2018
7.666
7.807
Jan 29, 2018
7.728
7.859
Jan 26, 2018
7.708
7.839
Jan 25, 2018
7.694
7.83
Jan 24, 2018
7.689
7.822
Jan 23, 2018
7.69
7.826
Jan 22, 2018
7.717
7.853
Jan 19, 2018
7.71
7.854
Jan 18, 2018
7.709
7.846
Jan 17, 2018
7.703
7.833
Jan 16, 2018
7.699
7.832
Jan 15, 2018
7.701
7.83
Jan 12, 2018
7.727
7.855
Jan 11, 2018
7.712
7.846
Jan 10, 2018
7.678
7.813
Jan 9, 2018
7.686
7.824
Jan 8, 2018
7.677
7.815
Jan 5, 2018
7.68
7.819
Jan 4, 2018
7.633
7.777
Jan 3, 2018
7.588
7.731
Jan 2, 2018
7.559
7.714
Dec 29, 2017
7.567
7.716
Dec 28, 2017
7.543
7.686
Dec 27, 2017
7.503
7.657
Dec 22, 2017
7.495
7.641
Dec 21, 2017
7.479
7.611
Dec 20, 2017
7.447
7.58
Dec 19, 2017
7.424
7.563
Dec 18, 2017
7.408
7.542
Dec 15, 2017
7.345
7.487
Dec 14, 2017
7.391
7.532
Dec 13, 2017
7.371
7.508
Dec 12, 2017
7.352
7.495
Dec 11, 2017
7.356
7.499
Dec 8, 2017
7.335
7.475
Dec 7, 2017
7.294
7.438
Dec 6, 2017
7.289
7.435
Dec 5, 2017
7.315
7.451
Dec 4, 2017
7.34
7.476
Dec 1, 2017
7.325
7.468
Nov 30, 2017
7.374
7.506
Nov 29, 2017
7.411
7.561
Nov 28, 2017
7.413
7.542
Nov 27, 2017
7.412
7.551
Nov 24, 2017
7.406
7.545
Nov 23, 2017
7.401
7.538
Nov 22, 2017
7.349
7.475
Nov 21, 2017
7.324
7.448
Nov 20, 2017
7.285
7.414
Nov 17, 2017
7.26
7.39
Nov 16, 2017
7.276
7.405
Nov 15, 2017
7.283
7.428
Nov 14, 2017
7.391
7.528
Nov 13, 2017
7.394
7.536
Nov 10, 2017
7.47
7.612
Nov 9, 2017
7.508
7.647
Nov 8, 2017
7.546
7.681
Nov 7, 2017
7.578
7.706
Nov 6, 2017
7.548
7.687
Nov 3, 2017
7.532
7.675
Nov 2, 2017
7.494
7.644
Nov 1, 2017
7.504
7.641
Oct 31, 2017
7.448
7.588
Oct 30, 2017
7.44
7.579
Oct 27, 2017
7.404
7.989
Oct 26, 2017
7.395
7.975
Oct 25, 2017
7.374
7.953
Oct 24, 2017
7.357
7.934
Oct 23, 2017
7.361
7.944
Oct 20, 2017
7.387
7.975
Oct 19, 2017
7.391
7.971
Oct 18, 2017
7.412
8.008
Oct 17, 2017
7.408
7.999
Oct 16, 2017
7.423
8.011
Oct 13, 2017
7.405
7.988
Oct 12, 2017
7.373
7.957
Oct 11, 2017
7.344
7.915
Oct 10, 2017
7.339
7.918
Oct 9, 2017
7.334
7.909
Oct 6, 2017
7.356
7.925
Oct 5, 2017
7.323
7.896
Oct 4, 2017
7.281
7.854
Oct 3, 2017
7.268
7.837
Oct 2, 2017
7.232
7.795
Sep 29, 2017
7.167
7.727
Sep 28, 2017
7.112
7.665
Sep 27, 2017
7.112
7.655
Sep 26, 2017
7.089
7.642
Sep 25, 2017
7.102
7.662
Sep 22, 2017
7.075
7.626
Sep 21, 2017
7.098
7.654
Sep 20, 2017
7.136
7.696
Sep 19, 2017
7.135
7.695
Sep 18, 2017
7.143
7.703
Sep 15, 2017
7.138
7.7
Sep 14, 2017
7.206
7.777
Sep 13, 2017
7.197
7.762
Sep 12, 2017
7.214
7.78
Sep 11, 2017
7.216
7.783
Sep 8, 2017
7.207
7.781
Sep 7, 2017
7.196
7.773
Sep 6, 2017
7.178
7.744
Sep 5, 2017
7.203
7.76
Sep 4, 2017
7.203
7.757
Sep 1, 2017
7.19
7.755
Aug 31, 2017
7.134
7.688
Aug 30, 2017
7.103
7.659
Aug 29, 2017
7.047
7.604
Aug 25, 2017
7.091
7.654
Aug 24, 2017
7.093
7.653
Aug 23, 2017
7.084
7.649
Aug 22, 2017
7.068
7.636
Aug 21, 2017
7.049
7.615
Aug 18, 2017
7.019
7.579
Aug 17, 2017
7.051
7.615
Aug 16, 2017
7.039
7.599
Aug 15, 2017
7.013
7.573
Aug 14, 2017
6.994
7.552
Aug 11, 2017
6.96
7.503
Aug 10, 2017
7.047
7.609
Aug 9, 2017
7.054
7.615
Aug 8, 2017
7.076
7.635
Aug 7, 2017
7.039
7.601
Aug 4, 2017
7.011
7.563
Aug 3, 2017
6.988
7.549
Aug 2, 2017
6.973
7.527
Aug 1, 2017
6.954
7.508
Jul 31, 2017
6.935
7.49
Jul 28, 2017
6.905
7.45
Jul 27, 2017
6.919
7.463
Jul 26, 2017
6.905
7.452
Jul 25, 2017
6.858
7.393
Jul 24, 2017
6.807
7.348
Jul 21, 2017
6.822
7.355
Jul 20, 2017
6.815
7.357
Jul 19, 2017
6.801
7.34
Jul 18, 2017
6.763
7.303
Jul 17, 2017
6.743
7.289
Jul 14, 2017
6.709
7.245
Jul 13, 2017
6.705
7.239
Jul 12, 2017
6.675
7.204
Jul 11, 2017
6.679
7.21
Jul 10, 2017
6.703
7.237
Jul 7, 2017
6.714
7.248
Jul 6, 2017
6.726
7.261
Jul 5, 2017
6.726
7.255
Jul 4, 2017
6.7
7.236
Jul 3, 2017
6.711
7.237
Jun 30, 2017
6.702
7.231
Jun 29, 2017
6.699
7.227
Jun 28, 2017
6.701
7.225
Jun 27, 2017
6.727
7.261
Jun 26, 2017
6.761
7.301
Jun 23, 2017
6.767
7.297
Jun 22, 2017
6.754
7.285
Jun 21, 2017
6.765
7.296
Jun 20, 2017
6.81
7.343
Jun 19, 2017
6.793
7.332
Jun 16, 2017
6.766
7.296
Jun 15, 2017
6.762
7.285
Jun 14, 2017
6.837
7.366
Jun 13, 2017
6.789
7.316
Jun 12, 2017
6.779
7.312
Jun 9, 2017
6.791
7.32
Jun 8, 2017
6.797
7.32
Jun 7, 2017
6.789
7.317
Jun 6, 2017
6.782
7.298
Jun 5, 2017
6.858
7.387
Jun 2, 2017
6.898
7.424
Jun 1, 2017
6.887
7.422
May 31, 2017
6.865
7.393
May 30, 2017
6.863
7.396
May 26, 2017
6.856
7.39
May 25, 2017
6.817
7.344
May 24, 2017
6.815
7.343
May 23, 2017
6.801
7.328
May 22, 2017
6.78
7.314
May 19, 2017
6.744
7.283
May 18, 2017
6.682
7.212
May 17, 2017
6.79
7.321
May 16, 2017
6.758
7.28
May 15, 2017
6.721
7.245
May 12, 2017
6.734
7.255
May 11, 2017
6.728
7.26
May 10, 2017
6.723
7.242
May 9, 2017
6.681
7.191
May 8, 2017
6.635
7.158
May 5, 2017
6.615
7.124
May 4, 2017
6.642
7.15
May 3, 2017
6.652
7.171
May 2, 2017
6.671
7.187
Apr 28, 2017
6.649
7.17
Apr 27, 2017
6.607
7.125
Apr 26, 2017
6.594
7.108
Apr 25, 2017
6.569
7.086
Apr 24, 2017
6.526
7.039
Apr 21, 2017
6.488
6.998
Apr 20, 2017
6.468
6.979
Apr 19, 2017
6.481
6.991
Apr 18, 2017
6.448
6.954
Apr 13, 2017
6.458
6.968
Apr 12, 2017
6.444
6.95
Apr 11, 2017
6.429
6.94
Apr 10, 2017
6.455
6.971
Apr 7, 2017
6.418
6.925
Apr 6, 2017
6.383
6.889
Apr 5, 2017
6.354
6.855
Apr 4, 2017
6.326
6.824
Apr 3, 2017
6.283
6.774
Mar 31, 2017
6.257
6.747
Mar 30, 2017
6.253
6.744
Mar 29, 2017
6.22
6.708
Mar 28, 2017
6.199
6.682
Mar 27, 2017
6.201
6.684
Mar 24, 2017
6.214
6.699
Mar 23, 2017
6.224
6.708
Mar 22, 2017
6.186
6.664
Mar 21, 2017
6.261
6.748
Mar 20, 2017
6.247
6.742
Mar 17, 2017
6.24
6.724
Mar 16, 2017
6.24
6.734
Mar 15, 2017
6.203
6.687
Mar 14, 2017
6.211
6.694
Mar 13, 2017
6.204
6.696
Mar 10, 2017
6.205
6.694
Mar 9, 2017
6.191
6.682
Mar 8, 2017
6.198
6.69
Mar 7, 2017
6.199
6.686
Mar 6, 2017
6.182
6.677
Mar 3, 2017
6.173
6.651
Mar 2, 2017
6.17
6.647
Mar 1, 2017
6.131
6.61
Feb 28, 2017
6.089
6.571
Feb 27, 2017
6.072
6.553
Feb 24, 2017
6.077
6.544
Feb 23, 2017
6.116
6.6
Feb 22, 2017
6.125
6.607
Feb 21, 2017
6.11
6.59
Feb 20, 2017
6.107
6.586
Feb 17, 2017
6.105
6.595
Feb 16, 2017
6.116
6.6
Feb 15, 2017
6.103
6.58
Feb 14, 2017
6.08
6.561
Feb 13, 2017
6.099
6.578
Feb 10, 2017
6.094
6.578
Feb 9, 2017
6.072
6.552
Feb 8, 2017
6.085
6.562
Feb 7, 2017
6.065
6.542
Feb 6, 2017
6.03
6.509
Feb 3, 2017
5.987
6.456
Feb 2, 2017
5.949
6.431
Feb 1, 2017
5.93
6.398
Jan 31, 2017
5.873
6.332
Jan 30, 2017
5.866
6.331
Jan 27, 2017
5.849
6.312
Jan 26, 2017
5.862
6.316
Jan 25, 2017
5.852
6.315
Jan 24, 2017
5.85
6.315
Jan 23, 2017
5.851
6.317
Jan 20, 2017
5.872
6.333
Jan 19, 2017
5.867
6.342
Jan 18, 2017
5.889
6.366
Jan 17, 2017
5.898
6.37
Jan 16, 2017
5.902
6.381
Jan 13, 2017
5.903
6.381
Jan 12, 2017
5.898
6.375
Jan 11, 2017
5.889
6.363
Jan 10, 2017
5.888
6.36
Jan 9, 2017
5.856
6.326
Jan 6, 2017
5.824
6.294
Jan 5, 2017
5.816
6.288
Jan 4, 2017
5.797
6.267
Jan 3, 2017
5.794
6.264
Dec 30, 2016
5.779
6.246
Dec 29, 2016
5.773
6.241
Dec 28, 2016
5.761
6.229
Dec 23, 2016
5.735
6.2
Dec 22, 2016
5.72
6.179
Dec 21, 2016
5.707
6.16
Dec 20, 2016
5.702
6.151
Dec 19, 2016
5.7
6.15
Dec 16, 2016
5.691
6.145
Dec 15, 2016
5.667
6.125
Dec 14, 2016
5.686
6.133
Dec 13, 2016
5.658
6.113
Dec 12, 2016
5.679
6.139
Dec 9, 2016
5.652
6.107
Dec 8, 2016
5.639
6.084
Dec 7, 2016
5.622
6.061
Dec 6, 2016
5.608
6.05
Dec 5, 2016
5.59
6.027
Dec 2, 2016
5.57
6.011
Dec 1, 2016
5.567
6.011
Nov 30, 2016
5.592
6.037
Nov 29, 2016
5.581
6.026
Nov 28, 2016
5.566
6.018
Nov 25, 2016
5.572
6.024
Nov 24, 2016
5.562
6.013
Nov 23, 2016
5.544
5.982
Nov 22, 2016
5.525
5.967
Nov 21, 2016
5.494
5.933
Nov 18, 2016
5.496
5.934
Nov 17, 2016
5.482
5.926
Nov 16, 2016
5.467
5.903
Nov 15, 2016
5.452
5.892
Nov 14, 2016
5.437
5.872
Nov 11, 2016
5.431
5.863
Nov 10, 2016
5.472
5.907
Nov 9, 2016
5.355
5.789
Nov 8, 2016
5.37
5.797
Nov 7, 2016
5.377
5.81
Nov 4, 2016
5.393
5.815
Nov 3, 2016
5.473
5.911
Nov 2, 2016
5.452
5.886
Nov 1, 2016
5.468
5.911
Oct 31, 2016
5.473
5.917
Oct 28, 2016
5.487
5.932
Oct 27, 2016
5.478
5.922
Oct 26, 2016
5.511
5.946
Oct 25, 2016
5.544
5.992
Oct 24, 2016
5.583
6.033
Oct 21, 2016
5.578
6.023
Oct 20, 2016
5.588
6.035
Oct 19, 2016
5.657
6.109
Oct 18, 2016
5.663
6.12
Oct 17, 2016
5.635
6.082
Oct 14, 2016
5.643
6.101
Oct 13, 2016
5.636
6.093
Oct 12, 2016
5.645
6.1
Oct 11, 2016
5.643
6.096
Oct 10, 2016
5.663
6.122
Oct 7, 2016
5.686
6.146
Oct 6, 2016
5.708
6.155
Oct 5, 2016
5.722
6.171
Oct 4, 2016
5.806
6.259
Oct 3, 2016
5.718
6.176
Sep 30, 2016
5.668
6.128
Sep 29, 2016
5.701
6.159
Sep 28, 2016
5.673
6.128
Sep 27, 2016
5.654
6.11
Sep 26, 2016
5.664
6.123
Sep 23, 2016
5.68
6.139
Sep 22, 2016
5.69
6.145
Sep 21, 2016
5.687
6.141
Sep 20, 2016
5.684
6.137
Sep 19, 2016
5.671
6.126
Sep 16, 2016
5.645
6.103
Sep 15, 2016
5.596
6.049
Sep 14, 2016
5.61
6.062
Sep 13, 2016
5.612
6.061
Sep 12, 2016
5.577
6.019
Sep 9, 2016
5.634
6.091
Sep 8, 2016
5.623
6.079
Sep 7, 2016
5.616
6.063
Sep 6, 2016
5.599
6.052
Sep 5, 2016
5.58
6.032
Sep 2, 2016
5.538
5.985
Sep 1, 2016
5.533
5.972
Aug 31, 2016
5.515
5.962
Aug 30, 2016
5.526
5.97
Aug 26, 2016
5.53
5.979
Aug 25, 2016
5.519
5.965
Aug 24, 2016
5.564
6.015
Aug 23, 2016
5.558
6.005
Aug 22, 2016
5.529
5.977
Aug 19, 2016
5.525
5.973
Aug 18, 2016
5.507
5.949
Aug 17, 2016
5.481
5.924
Aug 16, 2016
5.513
5.948
Aug 15, 2016
5.486
5.921
Aug 12, 2016
5.489
5.925
Aug 11, 2016
5.448
5.885
Aug 10, 2016
5.444
5.882
Aug 9, 2016
5.442
5.879
Aug 8, 2016
5.423
5.856
Aug 5, 2016
5.394
5.825
Aug 4, 2016
5.337
5.766
Aug 3, 2016
5.323
5.746
Aug 2, 2016
5.332
5.75
Aug 1, 2016
5.325
5.75
Jul 29, 2016
5.295
5.712
Jul 28, 2016
5.309
5.724
Jul 27, 2016
5.241
5.661
Jul 26, 2016
5.21
5.63
Jul 25, 2016
5.187
5.6
Jul 22, 2016
5.158
5.575
Jul 21, 2016
5.148
5.558
Jul 20, 2016
5.132
5.535
Jul 19, 2016
5.073
5.47
Jul 18, 2016
5.075
5.481
Jul 15, 2016
5.035
5.443
Jul 14, 2016
5.06
5.47
Jul 13, 2016
5.048
5.453
Jul 12, 2016
5.01
5.41
Jul 11, 2016
4.924
5.324
Jul 8, 2016
4.842
5.233
Jul 7, 2016
4.813
5.197
Jul 6, 2016
4.782
5.162
Jul 5, 2016
4.872
5.267
Jul 4, 2016
4.951
5.353
Jul 1, 2016
4.96
5.363
Jun 30, 2016
4.904
5.299
Jun 29, 2016
4.83
5.222
Jun 28, 2016
4.756
5.141
Jun 27, 2016
4.808
5.198
Jun 24, 2016
4.995
5.4
Jun 23, 2016
5.34
5.761
Jun 22, 2016
5.27
5.68
Jun 21, 2016
5.254
5.674
Jun 20, 2016
5.254
5.673
Jun 17, 2016
5.124
5.523
Jun 16, 2016
5.117
5.526
Jun 15, 2016
5.163
5.563
Jun 14, 2016
5.157
5.556
Jun 13, 2016
5.257
5.67
Jun 10, 2016
5.324
5.742
Jun 9, 2016
5.359
5.781
Jun 8, 2016
5.369
5.794
Jun 7, 2016
5.39
5.815
Jun 6, 2016
5.367
5.797
Jun 3, 2016
5.394
5.815
Jun 2, 2016
5.368
5.796
Jun 1, 2016
5.381
5.807
May 31, 2016
5.375
5.8
May 27, 2016
5.37
5.794
May 26, 2016
5.361
5.785
May 25, 2016
5.334
5.747
May 24, 2016
5.308
5.727
May 23, 2016
5.304
5.722
May 20, 2016
5.265
5.682
May 19, 2016
5.263
5.679
May 18, 2016
5.235
5.642
May 17, 2016
5.24
5.645
May 16, 2016
5.194
5.606
May 13, 2016
5.187
5.6
May 12, 2016
5.207
5.615
May 11, 2016
5.181
5.596
May 10, 2016
5.188
5.59
May 9, 2016
5.163
5.568
May 6, 2016
5.158
5.559
May 5, 2016
5.163
5.571
May 4, 2016
5.165
5.573
May 3, 2016
5.174
5.586
Apr 29, 2016
5.203
5.612
Apr 28, 2016
5.21
5.614
Apr 27, 2016
5.207
5.612
Apr 26, 2016
5.193
5.6
Apr 25, 2016
5.176
5.583
Apr 22, 2016
5.175
5.581
Apr 21, 2016
5.161
5.571
Apr 20, 2016
5.167
5.571
Apr 19, 2016
5.171
5.58
Apr 18, 2016
5.163
5.576
Apr 15, 2016
5.179
5.585
Apr 14, 2016
5.189
5.594
Apr 13, 2016
5.175
5.582
Apr 12, 2016
5.14
5.54
Apr 11, 2016
5.16
5.568
Apr 8, 2016
5.183
5.595
Apr 7, 2016
5.2
5.607
Apr 6, 2016
5.181
5.586
Apr 5, 2016
5.162
5.57
Apr 4, 2016
5.184
5.592
Apr 1, 2016
5.179
5.58
Mar 31, 2016
5.2
5.615
Mar 30, 2016
5.2
5.603
Mar 29, 2016
5.198
5.601
Mar 24, 2016
5.195
5.605
Mar 23, 2016
5.22
5.625
Mar 22, 2016
5.196
5.607
Mar 21, 2016
5.193
5.6
Mar 18, 2016
5.195
5.605
Mar 17, 2016
5.15
5.558
Mar 16, 2016
5.147
5.548
Mar 15, 2016
5.129
5.523
Mar 14, 2016
5.116
5.521
Mar 11, 2016
5.082
5.487
Mar 10, 2016
5.075
5.472
Mar 9, 2016
5.063
5.468
Mar 8, 2016
5.059
5.457
Mar 7, 2016
5.093
5.496
Mar 4, 2016
5.088
5.495
Mar 3, 2016
5.072
5.474
Mar 2, 2016
5.057
5.456
Mar 1, 2016
5.045
5.438
Feb 29, 2016
5.008
5.402
Feb 26, 2016
5.01
5.403
Feb 25, 2016
5.001
5.388
Feb 24, 2016
4.96
5.353
Feb 23, 2016
4.983
5.367
Feb 22, 2016
4.988
5.379
Feb 19, 2016
4.954
5.349
Feb 18, 2016
4.969
5.357
Feb 17, 2016
4.917
5.303
Feb 16, 2016
4.875
5.262
Feb 15, 2016
4.868
5.263
Feb 12, 2016
4.82
5.198
Feb 11, 2016
4.816
5.198
Feb 10, 2016
4.887
5.277
Feb 9, 2016
4.884
5.275
Feb 8, 2016
4.981
5.375
Feb 5, 2016
5.076
5.482
Feb 4, 2016
5.069
5.469
Feb 3, 2016
5.078
5.478
Feb 2, 2016
5.099
5.492
Feb 1, 2016
5.098
5.498
Jan 29, 2016
5.07
5.468
Jan 28, 2016
5.052
5.45
Jan 27, 2016
5.02
5.42
Jan 26, 2016
5.007
5.4
Jan 25, 2016
5.018
5.415
Jan 22, 2016
4.974
5.363
Jan 21, 2016
4.903
5.291
Jan 20, 2016
4.937
5.327
Jan 19, 2016
5.048
5.447
Jan 18, 2016
5.039
5.434
Jan 15, 2016
5.128
5.527
Jan 14, 2016
5.154
5.56
Jan 13, 2016
5.246
5.656
Jan 12, 2016
5.264
5.679
Jan 11, 2016
5.278
5.689
Jan 8, 2016
5.302
5.717
Jan 7, 2016
5.263
5.669
Jan 6, 2016
5.306
5.732
Jan 5, 2016
5.315
5.739
Jan 4, 2016
5.313
5.742
Dec 31, 2015
5.362
5.781
Dec 30, 2015
5.364
5.778
Dec 29, 2015
5.345
5.773
Dec 24, 2015
5.319
5.748
Dec 23, 2015
5.299
5.715
Dec 22, 2015
5.283
5.699
Dec 21, 2015
5.295
5.709
Dec 18, 2015
5.286
5.698
Dec 17, 2015
5.282
5.691
Dec 16, 2015
5.266
5.677
Dec 15, 2015
5.254
5.663
Dec 14, 2015
5.243
5.655
Dec 11, 2015
5.266
5.681
Dec 10, 2015
5.285
5.702
Dec 9, 2015
5.31
5.725
Dec 8, 2015
5.326
5.74
Dec 7, 2015
5.358
5.78
Dec 4, 2015
5.339
5.754
Dec 3, 2015
5.328
5.748
Dec 2, 2015
5.311
5.723
Dec 1, 2015
5.298
5.71
Nov 30, 2015
5.274
5.679
Nov 27, 2015
5.242
5.654
Nov 26, 2015
5.214
5.627
Nov 25, 2015
5.217
5.624
Nov 24, 2015
5.197
5.608
Nov 23, 2015
5.214
5.627
Nov 20, 2015
5.221
5.632
Nov 19, 2015
5.207
5.623
Nov 18, 2015
5.19
5.596
Nov 17, 2015
5.209
5.616
Nov 16, 2015
5.176
5.579
Nov 13, 2015
5.176
5.573
Nov 12, 2015
5.204
5.607
Nov 11, 2015
5.234
5.638
Nov 10, 2015
5.226
5.634
Nov 9, 2015
5.241
5.659
Nov 6, 2015
5.247
5.67
Nov 5, 2015
5.243
5.655
Nov 4, 2015
5.257
5.669
Nov 3, 2015
5.242
5.654
Nov 2, 2015
5.22
5.631
Oct 30, 2015
5.218
5.623
Oct 29, 2015
5.217
5.627
Oct 28, 2015
5.203
5.605
Oct 27, 2015
5.198
5.6
Oct 26, 2015
5.2
5.607
Oct 23, 2015
5.184
5.59
Oct 22, 2015
5.158
5.557
Oct 21, 2015
5.179
5.581
Oct 20, 2015
5.174
5.572
Oct 19, 2015
5.144
5.544
Oct 16, 2015
5.167
5.569
Oct 15, 2015
5.147
5.551
Oct 14, 2015
5.149
5.551
Oct 13, 2015
5.169
5.563
Oct 12, 2015
5.187
5.596
Oct 9, 2015
5.205
5.607
Oct 8, 2015
5.172
5.572
Oct 7, 2015
5.174
5.578
Oct 6, 2015
5.187
5.589
Oct 5, 2015
5.182
5.584
Oct 2, 2015
5.158
5.556
Oct 1, 2015
5.148
5.546
Sep 30, 2015
5.117
5.516
Sep 29, 2015
5.116
5.513
Sep 28, 2015
5.145
5.555
Sep 25, 2015
5.155
5.556
Sep 24, 2015
5.12
5.514
Sep 23, 2015
5.123
5.519
Sep 22, 2015
5.133
5.539
Sep 21, 2015
5.185
5.587
Sep 18, 2015
5.201
5.609
Sep 17, 2015
5.198
5.609
Sep 16, 2015
5.192
5.593
Sep 15, 2015
5.193
5.601
Sep 14, 2015
5.206
5.622
Sep 11, 2015
5.22
5.633
Sep 10, 2015
5.237
5.647
Sep 9, 2015
5.244
5.647
Sep 8, 2015
5.206
5.621
Sep 7, 2015
5.191
5.595
Sep 4, 2015
5.182
5.585
Sep 3, 2015
5.201
5.601
Sep 2, 2015
5.143
5.549
Sep 1, 2015
5.145
5.556
Aug 28, 2015
5.123
5.533
Aug 27, 2015
5.095
5.501
Aug 26, 2015
5.04
5.439
Aug 25, 2015
5.048
5.451
Aug 24, 2015
5.007
5.395
Aug 21, 2015
5.202
5.613
Aug 20, 2015
5.256
5.66
Aug 19, 2015
5.286
5.697
Aug 18, 2015
5.302
5.717
Aug 17, 2015
5.292
5.704
Aug 14, 2015
5.281
5.695
Aug 13, 2015
5.268
5.676
Aug 12, 2015
5.24
5.646
Aug 11, 2015
5.275
5.688
Aug 10, 2015
5.271
5.687
Aug 7, 2015
5.274
5.696
Aug 6, 2015
5.283
5.692
Aug 5, 2015
5.276
5.682
Aug 4, 2015
5.263
5.673
Aug 3, 2015
5.235
5.657
Jul 31, 2015
5.242
5.647
Jul 30, 2015
5.216
5.632
Jul 29, 2015
5.16
5.563
Jul 28, 2015
5.132
5.529
Jul 27, 2015
5.131
5.536
Jul 24, 2015
5.157
5.575
Jul 23, 2015
5.161
5.567
Jul 22, 2015
5.17
5.575
Jul 21, 2015
5.199
5.6
Jul 20, 2015
5.204
5.604
Jul 17, 2015
5.167
5.576
Jul 16, 2015
5.175
5.58
Jul 15, 2015
5.148
5.556
Jul 14, 2015
5.135
5.543
Jul 13, 2015
5.135
5.543
Jul 10, 2015
5.094
5.492
Jul 9, 2015
5.051
5.453
Jul 8, 2015
5.061
5.455
Jul 7, 2015
5.099
5.498
Jul 6, 2015
5.119
5.52
Jul 3, 2015
5.139
5.548
Jul 2, 2015
5.146
5.549
Jul 1, 2015
5.137
5.534
Jun 30, 2015
5.107
5.507
Jun 29, 2015
5.135
5.534
Jun 26, 2015
5.189
5.596
Jun 25, 2015
5.198
5.604
Jun 24, 2015
5.194
5.597
Jun 23, 2015
5.191
5.592
Jun 22, 2015
5.153
5.554
Jun 19, 2015
5.142
5.547
Jun 18, 2015
5.124
5.525
Jun 17, 2015
5.137
5.541
Jun 16, 2015
5.123
5.524
Jun 15, 2015
5.152
5.556
Jun 12, 2015
5.194
5.605
Jun 11, 2015
5.195
5.6
Jun 10, 2015
5.166
5.564
Jun 9, 2015
5.161
5.559
Jun 8, 2015
5.186
5.587
Jun 5, 2015
5.205
5.604
Jun 4, 2015
5.227
5.627
Jun 3, 2015
5.256
5.661
Jun 2, 2015
5.22
5.628
Jun 1, 2015
5.2
5.602
May 29, 2015
5.193
5.597
May 28, 2015
5.179
5.577
May 27, 2015
5.159
5.555
May 26, 2015
5.15
5.555
May 22, 2015
5.147
5.554
May 21, 2015
5.13
5.529
May 20, 2015
5.14
5.534
May 19, 2015
5.112
5.511
May 18, 2015
5.089
5.48
May 15, 2015
5.09
5.488
May 14, 2015
5.066
5.456
May 13, 2015
5.041
5.429
May 12, 2015
5.008
5.392
May 11, 2015
5.026
5.417
May 8, 2015
5.02
5.41
May 7, 2015
4.895
5.273
May 6, 2015
4.926
5.304
May 5, 2015
4.934
5.309
May 1, 2015
4.938
5.321
Apr 30, 2015
4.946
5.328
Apr 29, 2015
4.966
5.344
Apr 28, 2015
4.976
5.356
Apr 27, 2015
4.983
5.365
Apr 24, 2015
4.985
5.358
Apr 23, 2015
4.954
5.325
Apr 22, 2015
4.959
5.331
Apr 21, 2015
4.949
5.32
Apr 20, 2015
4.927
5.297
Apr 17, 2015
4.919
5.288
Apr 16, 2015
4.945
5.315
Apr 15, 2015
4.957
5.329
Apr 14, 2015
4.937
5.307
Apr 13, 2015
4.934
5.304
Apr 10, 2015
4.964
5.336
Apr 9, 2015
4.935
5.305
Apr 8, 2015
4.91
5.278
Apr 7, 2015
4.865
5.23
Apr 2, 2015
4.811
5.172
Apr 1, 2015
4.808
5.168
Mar 31, 2015
4.814
5.191
Mar 30, 2015
4.843
5.206
Mar 27, 2015
4.857
5.221
Mar 26, 2015
4.859
5.224
Mar 25, 2015
4.91
5.278
Mar 24, 2015
4.921
5.29
Mar 23, 2015
4.898
5.265
Mar 20, 2015
4.886
5.252
Mar 19, 2015
4.86
5.224
Mar 18, 2015
4.826
5.188
Mar 17, 2015
4.805
5.166
Mar 16, 2015
4.802
5.162
Mar 13, 2015
4.782
5.14
Mar 12, 2015
4.767
5.125
Mar 11, 2015
4.742
5.097
Mar 10, 2015
4.785
5.144
Mar 9, 2015
4.801
5.161
Mar 6, 2015
4.825
5.187
Mar 5, 2015
4.806
5.167
Mar 4, 2015
4.784
5.142
Mar 3, 2015
4.791
5.151
Mar 2, 2015
4.793
5.152
Feb 27, 2015
4.78
5.148
Feb 26, 2015
4.766
5.123
Feb 25, 2015
4.754
5.111
Feb 24, 2015
4.744
5.1
Feb 23, 2015
4.748
5.104
Feb 20, 2015
4.731
5.086
Feb 19, 2015
4.719
5.073
Feb 18, 2015
4.718
5.071
Feb 17, 2015
4.692
5.044
Feb 16, 2015
4.681
5.032
Feb 13, 2015
4.685
5.036
Feb 12, 2015
4.643
4.991
Feb 11, 2015
4.63
4.977
Feb 10, 2015
4.624
4.971
Feb 9, 2015
4.616
4.962
Feb 6, 2015
4.628
4.975
Feb 5, 2015
4.606
4.951
Feb 4, 2015
4.594
4.938
Feb 3, 2015
4.607
4.952
Feb 2, 2015
4.576
4.919
Jan 30, 2015
4.591
4.948
Jan 29, 2015
4.589
4.933
Jan 28, 2015
4.607
4.952
Jan 27, 2015
4.623
4.97
Jan 26, 2015
4.636
4.984
Jan 23, 2015
4.617
4.964
Jan 22, 2015
4.613
4.959
Jan 21, 2015
4.584
4.928
Jan 20, 2015
4.579
4.922
Jan 19, 2015
4.547
4.888
Jan 16, 2015
4.533
4.881
Jan 15, 2015
4.522
4.882
Jan 14, 2015
4.538
4.897
Jan 13, 2015
4.563
4.921
Jan 12, 2015
4.572
4.926
Jan 9, 2015
4.586
4.947
Jan 8, 2015
4.581
4.944
Jan 7, 2015
4.537
4.898
Jan 6, 2015
4.553
4.913
Jan 5, 2015
4.587
4.955
Jan 2, 2015
4.566
4.93
Dec 31, 2014
4.565
4.926
Dec 30, 2014
4.55
4.916
Dec 29, 2014
4.55
4.914
Dec 24, 2014
4.548
4.913
Dec 23, 2014
4.524
4.886
Dec 22, 2014
4.512
4.87
Dec 19, 2014
4.481
4.841
Dec 18, 2014
4.444
4.797
Dec 17, 2014
4.394
4.741
Dec 16, 2014
4.393
4.738
Dec 15, 2014
4.422
4.778
Dec 12, 2014
4.419
4.767
Dec 11, 2014
4.458
4.808
Dec 10, 2014
4.515
4.872
Dec 9, 2014
4.517
4.869
Dec 8, 2014
4.539
4.894
Dec 5, 2014
4.525
4.878
Dec 4, 2014
4.498
4.851
Dec 3, 2014
4.466
4.815
Dec 2, 2014
4.46
4.803
Dec 1, 2014
4.428
4.775
Nov 28, 2014
4.441
4.79
Nov 27, 2014
4.473
4.819
Nov 26, 2014
4.454
4.799
Nov 25, 2014
4.445
4.791
Nov 24, 2014
4.418
4.767
Nov 21, 2014
4.412
4.755
Nov 20, 2014
4.384
4.725
Nov 19, 2014
4.392
4.737
Nov 18, 2014
4.409
4.749
Nov 17, 2014
4.4
4.745
Nov 14, 2014
4.403
4.744
Nov 13, 2014
4.417
4.763
Nov 12, 2014
4.404
4.747
Nov 11, 2014
4.406
4.747
Nov 10, 2014
4.382
4.724
Nov 7, 2014
4.385
4.728
Nov 6, 2014
4.373
4.713
Nov 5, 2014
4.367
4.707
Nov 3, 2014
4.381
4.719
Oct 31, 2014
4.372
4.712
Oct 30, 2014
4.319
4.654
Oct 29, 2014
4.324
4.665
Oct 28, 2014
4.298
4.636
Oct 27, 2014
4.301
4.637
Oct 24, 2014
4.312
4.652
Oct 23, 2014
4.274
4.605
Oct 22, 2014
4.27
4.606
Oct 21, 2014
4.241
4.573
Oct 20, 2014
4.195
4.528
Oct 17, 2014
4.168
4.493
Oct 16, 2014
4.095
4.421
Oct 15, 2014
4.192
4.516
Oct 14, 2014
4.174
4.501
Oct 13, 2014
4.209
4.534
Oct 10, 2014
4.228
4.56
Oct 9, 2014
4.331
4.672
Oct 8, 2014
4.331
4.668
Oct 7, 2014
4.382
4.723
Oct 6, 2014
4.405
4.749
Oct 3, 2014
4.409
4.758
Oct 2, 2014
4.394
4.731
Oct 1, 2014
4.43
4.773
Sep 30, 2014
4.451
4.798
Sep 29, 2014
4.447
4.794
Sep 26, 2014
4.449
4.798
Sep 25, 2014
4.475
4.82
Sep 24, 2014
4.475
4.823
Sep 23, 2014
4.48
4.828
Sep 22, 2014
4.512
4.865
Sep 19, 2014
4.548
4.896
Sep 18, 2014
4.488
4.837
Sep 17, 2014
4.505
4.853
Sep 16, 2014
4.496
4.837
Sep 15, 2014
4.542
4.891
Sep 12, 2014
4.551
4.903
Sep 11, 2014
4.55
4.9
Sep 10, 2014
4.558
4.909
Sep 9, 2014
4.543
4.891
Sep 8, 2014
4.529
4.885
Sep 5, 2014
4.571
4.931
Sep 4, 2014
4.574
4.935
Sep 3, 2014
4.587
4.941
Sep 2, 2014
4.583
4.941
Sep 1, 2014
4.595
4.95
Aug 29, 2014
4.6
4.947
Aug 28, 2014
4.606
4.956
Aug 27, 2014
4.636
4.99
Aug 26, 2014
4.605
4.957
Aug 22, 2014
4.588
4.941
Aug 21, 2014
4.566
4.92
Aug 20, 2014
4.56
4.91
Aug 19, 2014
4.583
4.926
Aug 18, 2014
4.55
4.899
Aug 15, 2014
4.547
4.904
Aug 14, 2014
4.502
4.846
Aug 13, 2014
4.486
4.826
Aug 12, 2014
4.473
4.815
Aug 11, 2014
4.448
4.786
Aug 8, 2014
4.396
4.73
Aug 7, 2014
4.41
4.753
Aug 6, 2014
4.383
4.717
Aug 5, 2014
4.421
4.756
Aug 4, 2014
4.419
4.757
Aug 1, 2014
4.42
4.759
Jul 31, 2014
4.457
4.797
Jul 30, 2014
4.466
4.801
Jul 29, 2014
4.47
4.809
Jul 28, 2014
4.454
4.795
Jul 25, 2014
4.465
4.81
Jul 24, 2014
4.45
4.797
Jul 23, 2014
4.427
4.774
Jul 22, 2014
4.41
4.748
Jul 21, 2014
4.404
4.75
Jul 18, 2014
4.398
4.739
Jul 17, 2014
4.421
4.762
Jul 16, 2014
4.422
4.764
Jul 15, 2014
4.409
4.756
Jul 14, 2014
4.421
4.762
Jul 11, 2014
4.405
4.742
Jul 10, 2014
4.398
4.737
Jul 9, 2014
4.455
4.798
Jul 8, 2014
4.506
4.855
Jul 7, 2014
4.547
4.898
Jul 4, 2014
4.573
4.925
Jul 3, 2014
4.563
4.912
Jul 2, 2014
4.536
4.88
Jul 1, 2014
4.529
4.873
Jun 30, 2014
4.509
4.856
Jun 27, 2014
4.491
4.838
Jun 26, 2014
4.479
4.823
Jun 25, 2014
4.454
4.798
Jun 24, 2014
4.475
4.816
Jun 23, 2014
4.512
4.857
Jun 20, 2014
4.52
4.862
Jun 19, 2014
4.53
4.874
Jun 18, 2014
4.503
4.848
Jun 17, 2014
4.534
4.88
Jun 16, 2014
4.557
4.904
Jun 13, 2014
4.597
4.948
Jun 12, 2014
4.668
5.024
Jun 11, 2014
4.635
4.992
Jun 10, 2014
4.658
5.018
Jun 9, 2014
4.67
5.03
Jun 6, 2014
4.665
5.022
Jun 5, 2014
4.608
4.969
Jun 4, 2014
4.625
4.983
Jun 3, 2014
4.618
4.971
Jun 2, 2014
4.63
4.986
May 30, 2014
4.63
4.985
May 29, 2014
4.625
4.982
May 28, 2014
4.599
4.954
May 27, 2014
4.586
4.942
May 23, 2014
4.534
4.886
May 22, 2014
4.52
4.869
May 21, 2014
4.494
4.845
May 20, 2014
4.465
4.813
May 19, 2014
4.478
4.834
May 16, 2014
4.49
4.842
May 15, 2014
4.616
4.977
May 14, 2014
4.642
5.001
May 13, 2014
4.65
5.012
May 12, 2014
4.646
5.007
May 9, 2014
4.648
5.011
May 8, 2014
4.652
5.021
May 7, 2014
4.669
5.033
May 6, 2014
4.691
5.056
May 2, 2014
4.697
5.066
May 1, 2014
4.663
5.031
Apr 30, 2014
4.658
5.019
Apr 29, 2014
4.669
5.037
Apr 28, 2014
4.672
5.043
Apr 25, 2014
4.691
5.062
Apr 24, 2014
4.726
5.099
Apr 23, 2014
4.721
5.091
Apr 22, 2014
4.738
5.112
Apr 17, 2014
4.681
5.048
Apr 16, 2014
4.637
5.001
Apr 15, 2014
4.643
5.003
Apr 14, 2014
4.642
5.005
Apr 11, 2014
4.708
5.075
Apr 10, 2014
4.804
5.179
Apr 9, 2014
4.789
5.16
Apr 8, 2014
4.75
5.119
Apr 7, 2014
4.837
5.215
Apr 4, 2014
4.851
5.228
Apr 3, 2014
4.848
5.22
Apr 2, 2014
4.852
5.222
Apr 1, 2014
4.806
5.18
Mar 31, 2014
4.792
5.164
Mar 28, 2014
4.793
5.161
Mar 27, 2014
4.802
5.171
Mar 26, 2014
4.812
5.182
Mar 25, 2014
4.783
5.152
Mar 24, 2014
4.786
4.863
Mar 21, 2014
4.811
4.891
Mar 20, 2014
4.793
4.872
Mar 19, 2014
4.822
4.9
Mar 18, 2014
4.785
4.861
Mar 17, 2014
4.802
4.879
Mar 14, 2014
4.78
4.858
Mar 13, 2014
4.805
4.886
Mar 12, 2014
4.83
4.911
Mar 11, 2014
4.848
4.926
Mar 10, 2014
4.876
4.959
Mar 7, 2014
4.878
4.953
Mar 6, 2014
4.882
4.961
Mar 5, 2014
4.861
4.939
Mar 4, 2014
4.842
4.922
Mar 3, 2014
4.801
4.879
Feb 28, 2014
4.859
4.94
Feb 27, 2014
4.822
4.903
Feb 26, 2014
4.846
4.929
Feb 25, 2014
4.851
4.932
Feb 24, 2014
4.852
4.929
Feb 21, 2014
4.834
4.915
Feb 20, 2014
4.799
4.877
Feb 19, 2014
4.799
4.874
Feb 18, 2014
4.796
4.874
Feb 17, 2014
4.787
4.869
Feb 14, 2014
4.767
4.848
Feb 13, 2014
4.745
4.825
Feb 12, 2014
4.765
4.84
Feb 11, 2014
4.759
4.84
Feb 10, 2014
4.73
4.809
Feb 7, 2014
4.72
4.802
Feb 6, 2014
4.686
4.769
Feb 5, 2014
4.678
4.756
Feb 4, 2014
4.674
4.755
Feb 3, 2014
4.707
4.786
Jan 31, 2014
4.698
4.779
Jan 30, 2014
4.67
4.749
Jan 29, 2014
4.716
4.801
Jan 28, 2014
4.702
4.782
Jan 27, 2014
4.659
4.735
Jan 24, 2014
4.72
4.805
Jan 23, 2014
4.802
4.877
Jan 22, 2014
4.802
4.881
Jan 21, 2014
4.816
4.895
Jan 20, 2014
4.825
4.904
Jan 17, 2014
4.821
4.898
Jan 16, 2014
4.833
4.913
Jan 15, 2014
4.843
4.921
Jan 14, 2014
4.838
4.914
Jan 13, 2014
4.843
4.92
Jan 10, 2014
4.806
4.886
Jan 9, 2014
4.8
4.88
Jan 8, 2014
4.788
4.871
Jan 7, 2014
4.77
4.848
Jan 6, 2014
4.761
4.842
Jan 3, 2014
4.709
4.791
Jan 2, 2014
4.7
4.778
Dec 31, 2013
4.687
4.767
Dec 30, 2013
4.675
4.76
Dec 27, 2013
4.645
4.728
Dec 24, 2013
4.636
4.72
Dec 23, 2013
4.61
4.688
Dec 20, 2013
4.599
4.679
Dec 19, 2013
4.592
4.664
Dec 18, 2013
4.559
4.633
Dec 17, 2013
4.559
4.637
Dec 16, 2013
4.529
4.608
Dec 13, 2013
4.533
4.612
Dec 12, 2013
4.525
4.604
Dec 11, 2013
4.561
4.642
Dec 10, 2013
4.55
4.632
Dec 9, 2013
4.526
4.61
Dec 6, 2013
4.495
4.578
Dec 5, 2013
4.487
4.571
Dec 4, 2013
4.503
4.583
Dec 3, 2013
4.499
4.578
Dec 2, 2013
4.527
4.603
Nov 29, 2013
4.536
4.614
Nov 28, 2013
4.516
4.594
Nov 27, 2013
4.507
4.583
Nov 26, 2013
4.487
4.56
Nov 25, 2013
4.475
4.547
Nov 22, 2013
4.44
4.515
Nov 21, 2013
4.435
4.508
Nov 20, 2013
4.424
4.499
Nov 19, 2013
4.432
4.511
Nov 18, 2013
4.438
4.514
Nov 15, 2013
4.454
4.53
Nov 14, 2013
4.442
4.517
Nov 13, 2013
4.425
4.499
Nov 12, 2013
4.464
4.54
Nov 11, 2013
4.448
4.526
Nov 8, 2013
4.429
4.502
Nov 7, 2013
4.444
4.516
Nov 6, 2013
4.439
4.515
Nov 5, 2013
4.424
4.493
Nov 4, 2013
4.443
4.518
Nov 1, 2013
4.444
4.518
Oct 31, 2013
4.448
4.519
Oct 30, 2013
4.461
4.532
Oct 29, 2013
4.436
4.509
Oct 28, 2013
4.429
4.502
Oct 25, 2013
4.426
4.498
Oct 24, 2013
4.422
4.497
Oct 23, 2013
4.428
4.498
Oct 22, 2013
4.418
4.489
Oct 21, 2013
4.415
4.488
Oct 18, 2013
4.376
4.447
Oct 17, 2013
4.344
4.417
Oct 16, 2013
4.292
4.369
Oct 15, 2013
4.312
4.385
Oct 14, 2013
4.284
4.362
Oct 11, 2013
4.273
4.344
Oct 10, 2013
4.254
4.325
Oct 9, 2013
4.229
4.301
Oct 8, 2013
4.241
4.312
Oct 7, 2013
4.24
4.316
Oct 4, 2013
4.28
4.351
Oct 3, 2013
4.281
4.357
Oct 2, 2013
4.278
4.352
Oct 1, 2013
4.282
4.353
Sep 30, 2013
4.244
4.315
Sep 27, 2013
4.264
4.337
Sep 26, 2013
4.277
4.352
Sep 25, 2013
4.284
4.359
Sep 24, 2013
4.275
4.347
Sep 23, 2013
4.291
4.36
Sep 20, 2013
4.311
4.385
Sep 19, 2013
4.326
4.398
Sep 18, 2013
4.295
4.367
Sep 17, 2013
4.302
4.375
Sep 16, 2013
4.318
4.389
Sep 13, 2013
4.274
4.343
Sep 12, 2013
4.267
4.341
Sep 11, 2013
4.305
4.378
Sep 10, 2013
4.293
4.365
Sep 9, 2013
4.244
4.319
Sep 6, 2013
4.229
4.31
Sep 5, 2013
4.217
4.298
Sep 4, 2013
4.2
4.276
Sep 3, 2013
4.206
4.282
Sep 2, 2013
4.183
4.258
Aug 30, 2013
4.167
4.242
Aug 29, 2013
4.174
4.246
Aug 28, 2013
4.149
4.224
Aug 27, 2013
4.197
4.27
Aug 23, 2013
4.217
4.293
Aug 22, 2013
4.187
4.262
Aug 21, 2013
4.17
4.243
Aug 20, 2013
4.161
4.237
Aug 19, 2013
4.183
4.258
Aug 16, 2013
4.147
4.222
Aug 15, 2013
4.196
4.268
Aug 14, 2013
4.238
4.312
Aug 13, 2013
4.243
4.317
Aug 12, 2013
4.221
4.295
Aug 9, 2013
422.5
455.8
Aug 8, 2013
420.8
454.1
Aug 7, 2013
419.1
452
Aug 6, 2013
421.8
454.6
Aug 5, 2013
421
453.5
Aug 2, 2013
416.8
449.8
Aug 1, 2013
414.8
447.4
Jul 31, 2013
410.6
442.6
Jul 30, 2013
410.6
442.6
Jul 29, 2013
410.1
442.1
Jul 26, 2013
410.9
443
Jul 25, 2013
410.1
442.2
Jul 24, 2013
412.2
444.7
Jul 23, 2013
412
444.4
Jul 22, 2013
410.9
443.3
Jul 19, 2013
411
443.6
Jul 18, 2013
409.6
441.8
Jul 17, 2013
407.6
439.6
Jul 16, 2013
408.3
440.3
Jul 15, 2013
410.3
442.3
Jul 12, 2013
408.2
440.6
Jul 11, 2013
406.1
438.2
Jul 10, 2013
401.8
433.3
Jul 9, 2013
403.5
435.6
Jul 8, 2013
400.3
432
Jul 4, 2013
390.7
422
Jul 3, 2013
386.8
417.2
Jul 2, 2013
388.8
419.3
Jul 1, 2013
386
416.7
Jun 28, 2013
383.7
414.2
Jun 27, 2013
381.4
411.9
Jun 26, 2013
383.5
414.4
Jun 25, 2013
379.9
410.2
Jun 24, 2013
378.4
408.9
Jun 21, 2013
387.3
418
Jun 20, 2013
386.7
417.1
Jun 19, 2013
390.7
421.2
Jun 18, 2013
392.1
422.8
Jun 17, 2013
392.7
423.5
Jun 14, 2013
389.8
420.6
Jun 13, 2013
384.7
415.2
Jun 12, 2013
389.8
420.3
Jun 11, 2013
391
422.3
Jun 10, 2013
395.6
427
Jun 7, 2013
392.9
423.6
Jun 5, 2013
397.5
428.6
Jun 4, 2013
400.7
432.1
Jun 3, 2013
401.1
432.6
May 30, 2013
399.3
430.7
May 29, 2013
400.2
431.5
May 28, 2013
401.9
433.3
May 24, 2013
399.8
430.8
May 23, 2013
399.1
430.3
May 22, 2013
404.4
435.8
May 21, 2013
403.3
434.4
May 20, 2013
400.5
432
May 17, 2013
399
430.3
May 15, 2013
393.9
424.6
May 13, 2013
391.7
422.4
May 7, 2013
387.8
418.2
May 3, 2013
385.2
415.4
May 1, 2013
385
415.3
Apr 30, 2013
383.3
413.1
Apr 29, 2013
383
412.9
Apr 24, 2013
378.6
408.1
Mar 25, 2013
389.4
419.7
Mar 22, 2013
386.8
417.1
Mar 21, 2013
386.7
417.3
Mar 20, 2013
387.5
418.1
Mar 18, 2013
387.4
417.6
Mar 15, 2013
389.8
420.3
Mar 14, 2013
387.5
417.6
Mar 13, 2013
386.5
416.4
Mar 12, 2013
387.8
417.8
Mar 11, 2013
387.2
417.6
Mar 8, 2013
389.5
419.7
Mar 7, 2013
386.8
417.4
Mar 6, 2013
384.5
414.6
Mar 5, 2013
381.8
411.8
Mar 4, 2013
377.8
407.7
Mar 1, 2013
379.1
409.2
Feb 28, 2013
379.4
409.3
Feb 27, 2013
376.9
406.9
Feb 26, 2013
374.1
403.7
Feb 25, 2013
379.3
409.3
Feb 22, 2013
378.1
407.8
Feb 21, 2013
375.5
405.4
Feb 20, 2013
379.9
409.9
Feb 19, 2013
377.3
407.5
Feb 18, 2013
376
406
Feb 15, 2013
375.8
405.8
Feb 14, 2013
374
403.8
Feb 13, 2013
374.6
404.7
Feb 12, 2013
372.5
402.4
Feb 11, 2013
373
402.4
Feb 8, 2013
371.4
401.3
Feb 7, 2013
369.4
399.1
Feb 6, 2013
368.3
397.8
Feb 5, 2013
365.3
394.4
Feb 4, 2013
366.3
395.9
Feb 1, 2013
364
393.1
Jan 31, 2013
360.9
389.4
Jan 30, 2013
361.3
390.3
Jan 29, 2013
362.1
390.8
Jan 28, 2013
364.2
393.3
Jan 25, 2013
362.9
392.2
Jan 24, 2013
361.6
390.6
Jan 23, 2013
360.6
389.3
Jan 22, 2013
360.4
389.5
Jan 21, 2013
359.7
388.5
Jan 18, 2013
360
388.8
Jan 17, 2013
356.8
385.3
Jan 16, 2013
355.3
384.1
Jan 15, 2013
357
385.7
Jan 14, 2013
357.9
386.4
Jan 11, 2013
356.7
385.2
Jan 10, 2013
354.7
383.1
Jan 9, 2013
353.8
382.2
Jan 8, 2013
353.9
382.2
Jan 7, 2013
351.4
379.9
Jan 4, 2013
351.6
380.1
Jan 3, 2013
351.4
379.7
Jan 2, 2013
351.2
379.7
Dec 31, 2012
345.5
373.5
Dec 28, 2012
344
371.8
Dec 27, 2012
343.8
371.7
Dec 24, 2012
343.6
371.5
Dec 21, 2012
342.1
369.8
Dec 20, 2012
342.9
370.7
Dec 19, 2012
342.4
369.8
Dec 18, 2012
339.9
366.7
Dec 17, 2012
338.1
365.1
Dec 14, 2012
339.3
366.6
Dec 13, 2012
337.9
364.7
Dec 12, 2012
338.2
365.1
Dec 11, 2012
337.5
364.3
Dec 10, 2012
336.7
363.8
Dec 7, 2012
335.6
362.8
Dec 6, 2012
3.363
3.636
Dec 5, 2012
3.339
3.61
Dec 4, 2012
3.335
3.604
Dec 3, 2012
3.336
3.606
Nov 30, 2012
3.335
3.6
Nov 29, 2012
3.321
3.59
Nov 28, 2012
3.297
3.563
Nov 27, 2012
3.305
3.571
Nov 26, 2012
3.311
3.579
Nov 23, 2012
3.304
3.571
Nov 22, 2012
3.288
3.555
Nov 21, 2012
3.275
3.538
Nov 20, 2012
3.286
3.552
Nov 19, 2012
3.267
3.527
Nov 16, 2012
3.261
3.521
Nov 15, 2012
3.265
3.529
Nov 14, 2012
3.293
3.556
Nov 13, 2012
3.294
3.556
Nov 12, 2012
3.31
3.578
Nov 9, 2012
3.315
3.582
Nov 8, 2012
3.334
3.604
Nov 7, 2012
3.355
3.625
Nov 6, 2012
3.335
3.602
Nov 5, 2012
3.328
3.597
Nov 2, 2012
3.341
3.611
Nov 1, 2012
3.32
3.589
Oct 31, 2012
3.321
3.587
Oct 30, 2012
3.302
3.569
Oct 29, 2012
3.288
3.554
Oct 26, 2012
3.285
3.551
Oct 25, 2012
3.302
3.57
Oct 24, 2012
3.283
3.549
Oct 23, 2012
3.286
3.552
Oct 22, 2012
3.319
3.588
Oct 19, 2012
3.318
3.587
Oct 18, 2012
3.314
3.581
Oct 17, 2012
3.298
3.561
Oct 16, 2012
3.285
3.546
Oct 15, 2012
3.268
3.533
Oct 12, 2012
3.27
3.531
Oct 11, 2012
3.268
3.532
Oct 10, 2012
3.287
3.553
Oct 9, 2012
3.303
3.569
Oct 8, 2012
3.306
3.574
Oct 5, 2012
3.315
3.579
Oct 4, 2012
3.304
3.572
Oct 3, 2012
3.296
3.563
Oct 2, 2012
3.287
3.554
Oct 1, 2012
3.279
3.545
Sep 28, 2012
3.259
3.523
Sep 27, 2012
3.243
3.505
Sep 26, 2012
3.25
3.509
Sep 25, 2012
3.272
3.532
Sep 24, 2012
3.268
3.53
Sep 21, 2012
3.28
3.543
Sep 20, 2012
3.263
3.521
Sep 19, 2012
3.268
3.53
Sep 18, 2012
3.269
3.534
Sep 17, 2012
3.293
3.559
Sep 14, 2012
3.307
3.575
Sep 13, 2012
3.261
3.524
Sep 12, 2012
3.25
3.51
Sep 11, 2012
3.222
3.483
Sep 10, 2012
3.247
3.51
Sep 7, 2012
3.229
3.491
Sep 6, 2012
3.174
3.431
Sep 5, 2012
3.154
3.41
Sep 4, 2012
3.155
3.411
Sep 3, 2012
3.159
3.415
Aug 31, 2012
3.145
3.392
Aug 30, 2012
3.117
3.369
Aug 29, 2012
3.112
3.364
Aug 28, 2012
3.117
3.37
Aug 24, 2012
3.123
3.376
Aug 23, 2012
3.132
3.386
Aug 22, 2012
3.136
3.39
Aug 21, 2012
3.156
3.41
Aug 20, 2012
3.148
3.403
Aug 17, 2012
3.138
3.392
Aug 16, 2012
3.126
3.377
Aug 15, 2012
3.119
3.367
Aug 14, 2012
3.108
3.357
Aug 13, 2012
3.101
3.348
Aug 10, 2012
3.1
3.346
Aug 9, 2012
3.094
3.342
Aug 8, 2012
3.079
3.327
Aug 7, 2012
3.076
3.32
Aug 6, 2012
3.073
3.32
Aug 3, 2012
3.049
3.293
Aug 2, 2012
3.042
3.289
Aug 1, 2012
3.046
3.29
Jul 31, 2012
3.046
3.289
Jul 30, 2012
3.052
3.299
Jul 27, 2012
3.037
3.279
Jul 26, 2012
3.01
3.254
Jul 25, 2012
2.998
3.241
Jul 24, 2012
3.008
3.252
Jul 23, 2012
3.019
3.262
Jul 20, 2012
3.055
3.301
Jul 19, 2012
3.045
3.29
Jul 18, 2012
3.013
3.257
Jul 17, 2012
3.006
3.248
Jul 16, 2012
3.007
3.249
Jul 13, 2012
3.007
3.247
Jul 12, 2012
3.006
3.25
Jul 11, 2012
3.021
3.265
Jul 10, 2012
3.041
3.288
Jul 9, 2012
3.031
3.277
Jul 6, 2012
3.042
3.289
Jul 5, 2012
3.049
3.294
Jul 4, 2012
3.042
3.284
Jul 3, 2012
3.028
3.273
Jul 2, 2012
3.011
3.252
Jun 29, 2012
2.994
3.221
Jun 28, 2012
2.941
3.179
Jun 27, 2012
2.942
3.181
Jun 26, 2012
2.952
3.191
Jun 25, 2012
2.978
3.218
Jun 22, 2012
2.987
3.228
Jun 21, 2012
3.018
3.257
Jun 20, 2012
2.995
3.231
Jun 19, 2012
2.973
3.208
Jun 18, 2012
2.964
3.201
Jun 15, 2012
2.962
3.196
Jun 14, 2012
2.92
3.152
Jun 13, 2012
2.949
3.186
Jun 12, 2012
2.939
3.176
Jun 11, 2012
2.99
3.232
Jun 8, 2012
2.961
3.201
Jun 7, 2012
2.953
3.192
Jun 6, 2012
2.94
3.175
Jun 1, 2012
2.921
3.158
May 31, 2012
2.976
3.217
May 30, 2012
2.962
3.202
May 29, 2012
2.982
3.221
May 28, 2012
2.959
3.199
May 25, 2012
2.943
3.18
May 24, 2012
2.962
3.2
May 23, 2012
2.949
3.188
May 22, 2012
2.97
3.208
May 21, 2012
2.94
3.176
May 18, 2012
2.958
3.196
May 17, 2012
3.009
3.253
May 16, 2012
2.999
3.239
May 15, 2012
3.067
3.309
May 14, 2012
3.071
3.32
May 11, 2012
3.112
3.36
May 10, 2012
3.101
3.348
May 9, 2012
3.076
3.32
May 8, 2012
3.158
3.406
May 4, 2012
3.234
3.49
May 3, 2012
3.27
3.528
May 2, 2012
3.276
3.532
May 1, 2012
3.25
3.512
Apr 30, 2012
3.263
3.523
Apr 27, 2012
3.243
3.502
Apr 26, 2012
3.23
3.487
Apr 25, 2012
3.22
3.475
Apr 24, 2012
3.203
3.456
Apr 23, 2012
3.21
3.47
Apr 20, 2012
3.254
3.514
Apr 19, 2012
3.273
3.53
Apr 18, 2012
3.232
3.487
Apr 17, 2012
3.199
3.454
Apr 16, 2012
3.204
3.458
Apr 13, 2012
3.219
3.474
Apr 12, 2012
3.185
3.437
Apr 11, 2012
3.154
3.405
Apr 10, 2012
3.176
3.428
Apr 5, 2012
3.179
3.435
Apr 4, 2012
3.197
3.453
Apr 3, 2012
3.239
3.495
Apr 2, 2012
3.222
3.482
Mar 30, 2012
3.23
3.478
Mar 29, 2012
3.208
3.46
Mar 28, 2012
3.252
3.512
Mar 27, 2012
3.268
3.527
Mar 26, 2012
3.247
3.508
Mar 23, 2012
3.209
3.464
Mar 22, 2012
3.219
3.476
Mar 21, 2012
3.23
3.488
Mar 20, 2012
3.248
3.509
Mar 19, 2012
3.285
3.547
Mar 16, 2012
3.275
3.537
Mar 15, 2012
3.26
3.523
Mar 14, 2012
3.288
3.553
Mar 13, 2012
3.257
3.521
Mar 12, 2012
3.23
3.491
Mar 9, 2012
3.22
3.478
Mar 8, 2012
3.198
3.456
Mar 7, 2012
3.151
3.405
Mar 6, 2012
3.166
3.42
Mar 5, 2012
3.219
3.476
Mar 2, 2012
3.222
3.479
Mar 1, 2012
3.216
3.475
Feb 29, 2012
3.203
3.46
Feb 28, 2012
3.214
3.47
Feb 27, 2012
3.198
3.456
Feb 24, 2012
3.209
3.467
Feb 23, 2012
3.198
3.454
Feb 22, 2012
3.178
3.432
Feb 21, 2012
3.151
3.405
Feb 20, 2012
3.145
3.397
Feb 17, 2012
3.108
3.354
Feb 16, 2012
3.067
3.311
Feb 15, 2012
3.086
3.331
Feb 14, 2012
3.076
3.323
Feb 13, 2012
3.071
3.319
Feb 10, 2012
3.056
3.302
Feb 9, 2012
3.053
3.301
Feb 8, 2012
3.041
3.287
Feb 7, 2012
3.029
3.275
Feb 6, 2012
3.033
3.279
Feb 3, 2012
3.014
3.258
Feb 2, 2012
3.003
3.246
Feb 1, 2012
2.956
3.196
Jan 31, 2012
2.913
3.149
Jan 30, 2012
2.909
3.145
Jan 27, 2012
2.937
3.175
Jan 26, 2012
2.929
3.167
Jan 25, 2012
2.898
3.133
Jan 24, 2012
2.899
3.134
Jan 23, 2012
2.931
3.169
Jan 20, 2012
2.912
3.148
Jan 19, 2012
2.898
3.133
Jan 18, 2012
2.87
3.103
Jan 17, 2012
2.87
3.103
Jan 16, 2012
2.822
3.051
Jan 13, 2012
2.826
3.055
Jan 12, 2012
2.809
3.037
Jan 11, 2012
2.787
3.013
Jan 10, 2012
2.784
3.009
Jan 9, 2012
2.758
2.982
Jan 6, 2012
2.742
2.964
Jan 5, 2012
2.724
2.945
Jan 4, 2012
2.739
2.961
Jan 3, 2012
2.714
2.934
Dec 30, 2011
2.703
2.922
Dec 29, 2011
2.686
2.904
Dec 28, 2011
2.696
2.915
Dec 23, 2011
2.676
2.893
Dec 22, 2011
2.66
2.876
Dec 21, 2011
2.659
2.875
Dec 20, 2011
2.612
2.824
Dec 19, 2011
2.629
2.842
Dec 16, 2011
2.632
2.845
Dec 15, 2011
2.62
2.832
Dec 14, 2011
2.654
2.869
Dec 13, 2011
2.689
2.907
Dec 12, 2011
2.7
2.919
Dec 9, 2011
2.724
2.945
Dec 8, 2011
2.738
2.96
Dec 7, 2011
2.743
2.965
Dec 6, 2011
2.729
2.95
Dec 5, 2011
2.752
2.975
Dec 2, 2011
2.737
2.959
Dec 1, 2011
2.732
2.954
Nov 30, 2011
2.737
2.909
Nov 29, 2011
2.662
2.878
Nov 28, 2011
2.621
2.834
Nov 25, 2011
2.573
2.782
Nov 24, 2011
2.59
2.8
Nov 23, 2011
2.605
2.816
Nov 22, 2011
2.639
2.853
Nov 21, 2011
2.657
2.872
Nov 18, 2011
2.707
2.926
Nov 17, 2011
2.72
2.941
Nov 16, 2011
2.753
2.976
Nov 15, 2011
2.75
2.973
Nov 14, 2011
2.776
3.001
Nov 11, 2011
2.757
2.981
Nov 10, 2011
2.769
2.994
Nov 9, 2011
2.782
3.008
Nov 8, 2011
2.807
3.035
Nov 7, 2011
2.773
2.998
Nov 4, 2011
2.803
3.03
Nov 3, 2011
2.771
2.996
Nov 2, 2011
2.737
2.959
Nov 1, 2011
2.734
2.956
Oct 31, 2011
2.832
3.062
Oct 28, 2011
2.831
3.061
Oct 27, 2011
2.812
3.04
Oct 26, 2011
2.751
2.974
Oct 25, 2011
2.757
2.981
Oct 24, 2011
2.726
2.947
Oct 21, 2011
2.711
2.931
Oct 20, 2011
2.711
2.931
Oct 19, 2011
2.733
2.955
Oct 18, 2011
2.713
2.933
Oct 17, 2011
2.743
2.965
Oct 14, 2011
2.735
2.957
Oct 13, 2011
2.709
2.929
Oct 12, 2011
2.709
2.929
Oct 11, 2011
2.669
2.885
Oct 10, 2011
2.67
2.886
Oct 7, 2011
2.629
2.842
Oct 6, 2011
2.611
2.823
Oct 5, 2011
2.561
2.769
Oct 4, 2011
2.552
2.759
Oct 3, 2011
2.624
2.837
Sep 30, 2011
2.658
2.873
Sep 29, 2011
2.7
2.919
Sep 28, 2011
2.728
2.949
Sep 27, 2011
2.716
2.935
Sep 26, 2011
2.67
2.886
Sep 23, 2011
2.66
2.876
Sep 22, 2011
2.736
2.958
Sep 21, 2011
2.823
3.052
Sep 20, 2011
2.826
3.055
Sep 19, 2011
2.83
3.059
Sep 16, 2011
2.852
3.083
Sep 15, 2011
2.852
3.083
Sep 14, 2011
2.814
3.042
Sep 13, 2011
2.781
3.006
Sep 12, 2011
2.785
3.011
Sep 9, 2011
2.847
3.078
Sep 8, 2011
2.845
3.076
Sep 7, 2011
2.812
3.04
Sep 6, 2011
2.802
3.029
Sep 5, 2011
2.803
3.03
Sep 2, 2011
2.846
3.077
Sep 1, 2011
2.841
3.071
Aug 31, 2011
2.839
3.036
Aug 30, 2011
2.756
2.979
Aug 26, 2011
2.716
2.936
Aug 25, 2011
2.738
2.96
Aug 24, 2011
2.726
2.947
Aug 23, 2011
2.732
2.954
Aug 22, 2011
2.73
2.951
Aug 19, 2011
2.69
2.908
Aug 18, 2011
2.8
3.027
Aug 17, 2011
2.843
3.074
Aug 16, 2011
2.854
3.085
Aug 15, 2011
2.875
3.108
Aug 12, 2011
2.829
3.058
Aug 11, 2011
2.764
2.988
Aug 10, 2011
2.82
3.049
Aug 9, 2011
2.652
2.867
Aug 8, 2011
2.735
2.957
Aug 5, 2011
2.807
3.035
Aug 4, 2011
2.986
3.228
Aug 3, 2011
3.095
3.346
Aug 2, 2011
3.164
3.42
Aug 1, 2011
3.247
3.508
Jul 29, 2011
3.239
3.499
Jul 28, 2011
3.245
3.505
Jul 27, 2011
3.295
3.562
Jul 26, 2011
3.299
3.566
Jul 25, 2011
3.298
3.561
Jul 22, 2011
3.308
3.575
Jul 21, 2011
3.264
3.528
Jul 20, 2011
3.272
3.537
Jul 19, 2011
3.259
3.521
Jul 18, 2011
3.261
3.522
Jul 15, 2011
3.295
3.559
Jul 14, 2011
3.286
3.552
Jul 13, 2011
3.281
3.547
Jul 12, 2011
3.25
3.513
Jul 11, 2011
3.324
3.593
Jul 8, 2011
3.372
3.645
Jul 7, 2011
3.355
3.627
Jul 6, 2011
3.334
3.604
Jul 5, 2011
3.326
3.596
Jul 4, 2011
3.315
3.584
Jul 1, 2011
3.283
3.546
Jun 30, 2011
3.269
3.517
Jun 29, 2011
3.214
3.472
Jun 28, 2011
3.157
3.413
Jun 27, 2011
3.161
3.417
Jun 24, 2011
3.175
3.432
Jun 23, 2011
3.185
3.443
Jun 22, 2011
3.211
3.471
Jun 21, 2011
3.199
3.458
Jun 20, 2011
3.193
3.452
Jun 17, 2011
3.211
3.471
Jun 16, 2011
3.211
3.47
Jun 15, 2011
3.274
3.539
Jun 14, 2011
3.271
3.536
Jun 13, 2011
3.257
3.521
Jun 10, 2011
3.287
3.554
Jun 9, 2011
3.271
3.535
Jun 8, 2011
3.268
3.532
Jun 7, 2011
3.291
3.558
Jun 6, 2011
3.292
3.557
Jun 3, 2011
3.307
3.575
Jun 2, 2011
3.298
3.565
Jun 1, 2011
3.327
3.595
May 31, 2011
3.336
3.596
May 27, 2011
3.293
3.56
May 26, 2011
3.28
3.542
May 25, 2011
3.266
3.528
May 24, 2011
3.264
3.529
May 23, 2011
3.263
3.526
May 20, 2011
3.298
3.565
May 19, 2011
3.28
3.543
May 18, 2011
3.266
3.529
May 17, 2011
3.299
3.561
May 16, 2011
3.295
3.561
May 13, 2011
3.329
3.596
May 12, 2011
3.309
3.573
May 11, 2011
3.37
3.638
May 10, 2011
3.338
3.605
May 9, 2011
3.316
3.58
May 6, 2011
3.271
3.532
May 5, 2011
3.326
3.592
May 4, 2011
3.361
3.629
May 3, 2011
3.384
3.654
Apr 28, 2011
3.371
3.64
Apr 27, 2011
3.353
3.619
Apr 26, 2011
3.353
3.624
Apr 21, 2011
3.339
3.606
Apr 20, 2011
3.3
3.565
Apr 19, 2011
3.28
3.543
Apr 18, 2011
3.298
3.562
Apr 15, 2011
3.318
3.583
Apr 14, 2011
3.303
3.567
Apr 13, 2011
3.317
3.582
Apr 12, 2011
3.316
3.574
Apr 11, 2011
3.353
3.618
Apr 8, 2011
3.349
3.614
Apr 7, 2011
3.339
3.606
Apr 6, 2011
3.354
3.62
Apr 5, 2011
3.334
3.597
Apr 4, 2011
3.329
3.594
Apr 1, 2011
3.303
3.566
Mar 31, 2011
3.312
3.575
Mar 30, 2011
3.311
3.574
Mar 29, 2011
3.296
3.561
Mar 28, 2011
3.309
3.573
Mar 25, 2011
3.309
3.573
Mar 24, 2011
3.276
3.539
Mar 23, 2011
3.254
3.513
Mar 22, 2011
3.255
3.516
Mar 21, 2011
3.257
3.52
Mar 18, 2011
3.217
3.477
Mar 17, 2011
3.162
3.416
Mar 16, 2011
3.169
3.422
Mar 15, 2011
3.128
3.379
Mar 14, 2011
3.249
3.511
Mar 11, 2011
3.241
3.501
Mar 10, 2011
3.312
3.58
Mar 9, 2011
3.36
3.627
Mar 8, 2011
3.361
3.627
Mar 7, 2011
3.367
3.636
Mar 4, 2011
3.354
3.622
Mar 3, 2011
3.33
3.593
Mar 2, 2011
3.301
3.563
Mar 1, 2011
3.327
3.592
Feb 28, 2011
3.317
3.569
Feb 25, 2011
3.284
3.538
Feb 24, 2011
3.265
3.523
Feb 23, 2011
3.308
3.567
Feb 22, 2011
3.318
3.582
Feb 21, 2011
3.368
3.634
Feb 18, 2011
3.384
3.649
Feb 17, 2011
3.387
3.659
Feb 16, 2011
3.386
3.655
Feb 15, 2011
3.378
3.647
Feb 14, 2011
3.386
3.655
Feb 11, 2011
3.379
3.647
Feb 10, 2011
3.377
3.645
Feb 9, 2011
3.396
3.666
Feb 8, 2011
3.396
3.666
Feb 7, 2011
3.39
3.659
Feb 4, 2011
3.354
3.62
Feb 3, 2011
3.343
3.613
Feb 2, 2011
3.345
3.616
Feb 1, 2011
3.314
3.578
Jan 31, 2011
3.304
3.557
Jan 28, 2011
3.313
3.579
Jan 27, 2011
3.331
3.597
Jan 26, 2011
3.312
3.576
Jan 25, 2011
3.298
3.561
Jan 24, 2011
3.332
3.596
Jan 21, 2011
3.313
3.577
Jan 20, 2011
3.322
3.588
Jan 19, 2011
3.378
3.644
Jan 18, 2011
3.384
3.649
Jan 17, 2011
3.361
3.628
Jan 14, 2011
3.347
3.611
Jan 13, 2011
3.339
3.6
Jan 12, 2011
3.331
3.594
Jan 11, 2011
3.302
3.56
Jan 10, 2011
3.27
3.531
Jan 7, 2011
3.286
3.547
Jan 6, 2011
3.288
3.548
Jan 5, 2011
3.275
3.537
Jan 4, 2011
3.294
3.554
Dec 31, 2010
3.248
3.508
Dec 30, 2010
3.225
3.486
Dec 29, 2010
3.212
3.471
Dec 24, 2010
3.205
3.465
Dec 23, 2010
3.208
3.465
Dec 22, 2010
3.195
3.45
Dec 21, 2010
3.181
3.436
Dec 20, 2010
3.184
3.439
Dec 17, 2010
3.174
3.428
Dec 16, 2010
3.159
3.41
Dec 15, 2010
3.147
3.397
Dec 14, 2010
3.144
3.396
Dec 13, 2010
3.14
3.395
Dec 10, 2010
3.134
3.384
Dec 9, 2010
3.127
3.378
Dec 8, 2010
3.12
3.37
Dec 7, 2010
3.124
3.372
Dec 6, 2010
3.094
3.342
Dec 3, 2010
3.076
3.322
Dec 2, 2010
3.036
3.28
Dec 1, 2010
2.98
3.22
Nov 30, 2010
2.945
3.177
Nov 29, 2010
2.962
3.202
Nov 26, 2010
2.943
3.18
Nov 25, 2010
2.941
3.175
Nov 24, 2010
2.902
3.136
Nov 23, 2010
2.923
3.155
Nov 22, 2010
2.961
3.195
Nov 19, 2010
2.946
3.182
Nov 18, 2010
2.933
3.167
Nov 17, 2010
2.894
3.125
Nov 16, 2010
2.927
3.163
Nov 15, 2010
2.949
3.188
Nov 12, 2010
2.942
3.178
Nov 11, 2010
2.964
3.2
Nov 10, 2010
2.984
3.223
Nov 9, 2010
2.999
3.238
Nov 8, 2010
2.967
3.203
Nov 5, 2010
2.952
3.187
Nov 4, 2010
2.934
3.169
Nov 3, 2010
2.91
3.142
Nov 2, 2010
2.882
3.116
Nov 1, 2010
2.88
3.112
Oct 29, 2010
2.869
3.088
Oct 28, 2010
2.861
3.093
Oct 27, 2010
2.874
3.106
Oct 26, 2010
2.892
3.125
Oct 25, 2010
2.899
3.133
Oct 22, 2010
2.87
3.102
Oct 21, 2010
2.856
3.087
Oct 20, 2010
2.838
3.067
Oct 19, 2010
2.867
3.099
Oct 18, 2010
2.855
3.085
Oct 15, 2010
2.851
3.08
Oct 14, 2010
2.853
3.08
Oct 13, 2010
2.841
3.07
Oct 12, 2010
2.811
3.039
Oct 11, 2010
2.82
3.049
Oct 8, 2010
2.812
3.039
Oct 7, 2010
2.836
3.065
Oct 6, 2010
2.828
3.054
Oct 5, 2010
2.791
3.017
Oct 4, 2010
2.79
3.016
Oct 1, 2010
2.78
3.005
Sep 30, 2010
2.775
2.99
Sep 29, 2010
2.757
2.98
Sep 28, 2010
2.743
2.965
Sep 27, 2010
2.75
2.973
Sep 24, 2010
2.711
2.93
Sep 23, 2010
2.713
2.933
Sep 22, 2010
2.713
2.933
Sep 21, 2010
2.719
2.939
Sep 20, 2010
2.694
2.912
Sep 17, 2010
2.692
2.91
Sep 16, 2010
2.674
2.891
Sep 15, 2010
2.667
2.881
Sep 14, 2010
2.658
2.87
Sep 13, 2010
2.654
2.869
Sep 10, 2010
2.616
2.828
Sep 9, 2010
2.6
2.811
Sep 8, 2010
2.567
2.775
Sep 7, 2010
2.558
2.764
Sep 6, 2010
2.562
2.77
Sep 3, 2010
2.533
2.735
Sep 2, 2010
2.51
2.714
Sep 1, 2010
2.472
2.672
Aug 31, 2010
2.453
2.625
Aug 27, 2010
2.421
2.617
Aug 26, 2010
2.417
2.613
Aug 25, 2010
2.427
2.624
Aug 24, 2010
2.453
2.652
Aug 23, 2010
2.471
2.671
Aug 20, 2010
2.448
2.646
Aug 19, 2010
2.475
2.676
Aug 18, 2010
2.473
2.674
Aug 17, 2010
2.482
2.683
Aug 16, 2010
2.46
2.659
Aug 13, 2010
2.457
2.656
Aug 12, 2010
2.459
2.658
Aug 11, 2010
2.491
2.693
Aug 10, 2010
2.535
2.74
Aug 9, 2010
2.546
2.752
Aug 6, 2010
2.541
2.747
Aug 5, 2010
2.532
2.737
Aug 4, 2010
2.51
2.712
Aug 3, 2010
2.522
2.726
Aug 2, 2010
2.505
2.708
Jul 30, 2010
2.49
2.692
Jul 29, 2010
2.504
2.707
Jul 28, 2010
2.494
2.695
Jul 27, 2010
2.51
2.714
Jul 26, 2010
2.5
2.703
Jul 23, 2010
2.473
2.674
Jul 22, 2010
2.442
2.64
Jul 21, 2010
2.424
2.621
Jul 20, 2010
2.404
2.599
Jul 19, 2010
2.424
2.621
Jul 16, 2010
2.45
2.646
Jul 15, 2010
2.457
2.654
Jul 14, 2010
2.438
2.635
Jul 13, 2010
2.428
2.624
Jul 12, 2010
2.406
2.601
Jul 9, 2010
2.405
2.6
Jul 8, 2010
2.394
2.588
Jul 7, 2010
2.339
2.529
Jul 6, 2010
2.339
2.529
Jul 5, 2010
2.306
2.493
Jul 2, 2010
2.301
2.487
Jul 1, 2010
2.298
2.484
Jun 30, 2010
2.337
2.527
Jun 29, 2010
2.364
2.556
Jun 28, 2010
2.383
2.576
Jun 25, 2010
2.387
2.58
Jun 24, 2010
2.406
2.601
Jun 23, 2010
2.429
2.626
Jun 22, 2010
2.428
2.625
Jun 21, 2010
2.458
2.657
Jun 18, 2010
2.443
2.641
Jun 17, 2010
2.44
2.637
Jun 16, 2010
2.442
2.64
Jun 15, 2010
2.425
2.622
Jun 14, 2010
2.413
2.609
Jun 11, 2010
2.394
2.588
Jun 10, 2010
2.364
2.556
Jun 9, 2010
2.344
2.534
Jun 8, 2010
2.346
2.536
Jun 7, 2010
2.381
2.574
Jun 4, 2010
2.421
2.617
Jun 3, 2010
2.417
2.612
Jun 2, 2010
2.377
2.57
Jun 1, 2010
2.363
2.555
May 28, 2010
2.416
2.609
May 27, 2010
2.359
2.55
May 26, 2010
2.321
2.509
May 25, 2010
2.29
2.476
May 24, 2010
2.338
2.528
May 21, 2010
2.317
2.505
May 20, 2010
2.384
2.577
May 19, 2010
2.401
2.596
May 18, 2010
2.455
2.654
May 17, 2010
2.477
2.676
May 14, 2010
2.502
2.703
May 13, 2010
2.528
2.732
May 12, 2010
2.5
2.703
May 11, 2010
2.461
2.661
May 10, 2010
2.465
2.665
May 7, 2010
2.397
2.591
May 6, 2010
2.481
2.681
May 5, 2010
2.495
2.696
May 4, 2010
2.562
2.767
Apr 30, 2010
2.582
2.787
Apr 29, 2010
2.575
2.779
Apr 28, 2010
2.568
2.774
Apr 27, 2010
2.625
2.834
Apr 26, 2010
2.644
2.854
Apr 23, 2010
2.587
2.797
Apr 22, 2010
2.571
2.779
Apr 21, 2010
2.563
2.769
Apr 20, 2010
2.55
2.757
Apr 19, 2010
2.538
2.744
Apr 16, 2010
2.577
2.784
Apr 15, 2010
2.572
2.778
Apr 14, 2010
2.549
2.753
Apr 13, 2010
2.545
2.75
Apr 12, 2010
2.548
2.751
Apr 9, 2010
2.548
2.751
Apr 8, 2010
2.535
2.736
Apr 7, 2010
2.551
2.752
Apr 6, 2010
2.544
2.747
Apr 1, 2010
2.499
2.7
Mar 31, 2010
2.496
2.692
Mar 30, 2010
2.513
2.714
Mar 29, 2010
2.505
2.705
Mar 26, 2010
2.516
2.716
Mar 25, 2010
2.509
2.707
Mar 24, 2010
2.484
2.682
Mar 23, 2010
2.48
2.677
Mar 22, 2010
2.464
2.662
Mar 19, 2010
2.486
2.683
Mar 18, 2010
2.482
2.678
Mar 17, 2010
2.471
2.668
Mar 16, 2010
2.459
2.654
Mar 15, 2010
2.455
2.653
Mar 12, 2010
2.454
2.652
Mar 11, 2010
2.439
2.637
Mar 10, 2010
2.426
2.623
Mar 9, 2010
2.409
2.604
Mar 8, 2010
2.415
2.611
Mar 5, 2010
2.394
2.588
Mar 4, 2010
2.376
2.569
Mar 3, 2010
2.36
2.551
Mar 2, 2010
2.35
2.541
Mar 1, 2010
2.328
2.517
Feb 26, 2010
2.322
2.502
Feb 25, 2010
2.325
2.514
Feb 24, 2010
2.328
2.517
Feb 23, 2010
2.344
2.534
Feb 22, 2010
2.352
2.543
Feb 19, 2010
2.328
2.517
Feb 18, 2010
2.332
2.521
Feb 17, 2010
2.312
2.499
Feb 16, 2010
2.292
2.478
Feb 15, 2010
2.282
2.467
Feb 12, 2010
2.285
2.47
Feb 11, 2010
2.303
2.49
Feb 10, 2010
2.299
2.485
Feb 9, 2010
2.264
2.448
Feb 8, 2010
2.278
2.463
Feb 5, 2010
2.284
2.467
Feb 4, 2010
2.363
2.551
Feb 3, 2010
2.389
2.581
Feb 2, 2010
2.364
2.555
Feb 1, 2010
2.337
2.527
Jan 29, 2010
2.34
2.524
Jan 28, 2010
2.344
2.534
Jan 27, 2010
2.34
2.527
Jan 26, 2010
2.338
2.528
Jan 25, 2010
2.361
2.552
Jan 22, 2010
2.347
2.537
Jan 21, 2010
2.387
2.581
Jan 20, 2010
2.397
2.591
Jan 19, 2010
2.393
2.587
Jan 18, 2010
2.402
2.597
Jan 15, 2010
2.408
2.603
Jan 14, 2010
2.394
2.588
Jan 13, 2010
2.39
2.584
Jan 12, 2010
2.387
2.581
Jan 11, 2010
2.411
2.606
Jan 8, 2010
2.397
2.589
Jan 7, 2010
2.37
2.562
Jan 6, 2010
2.35
2.541
Jan 5, 2010
2.343
2.533
Jan 4, 2010
2.309
2.496
Dec 31, 2009
2.284
2.469
Dec 30, 2009
2.262
2.445
Dec 29, 2009
2.255
2.438
Dec 24, 2009
2.231
2.412
Dec 23, 2009
2.227
2.408
Dec 22, 2009
2.224
2.404
Dec 21, 2009
2.206
2.385
Dec 18, 2009
2.208
2.387
Dec 17, 2009
2.209
2.388
Dec 16, 2009
2.201
2.379
Dec 15, 2009
2.195
2.373
Dec 14, 2009
2.201
2.379
Dec 11, 2009
2.198
2.376
Dec 10, 2009
2.174
2.35
Dec 9, 2009
2.193
2.371
Dec 8, 2009
2.215
2.395
Dec 7, 2009
2.238
2.419
Dec 4, 2009
2.238
2.419
Dec 3, 2009
2.258
2.441
Dec 2, 2009
2.242
2.424
Dec 1, 2009
2.236
2.417
Nov 30, 2009
2.219
2.399
Nov 27, 2009
2.22
2.4
Nov 26, 2009
2.233
2.414
Nov 25, 2009
2.273
2.457
Nov 24, 2009
2.285
2.47
Nov 23, 2009
2.291
2.477
Nov 20, 2009
2.281
2.466
Nov 19, 2009
2.317
2.505
Nov 18, 2009
2.339
2.529
Nov 17, 2009
2.336
2.525
Nov 16, 2009
2.334
2.522
Nov 13, 2009
2.318
2.506
Nov 12, 2009
2.307
2.494
Nov 11, 2009
2.286
2.471
Nov 10, 2009
2.277
2.462
Nov 9, 2009
2.275
2.459
Nov 6, 2009
2.256
2.439
Nov 5, 2009
2.232
2.412
Nov 4, 2009
2.242
2.421
Nov 3, 2009
2.204
2.383
Nov 2, 2009
2.243
2.425
Oct 30, 2009
2.262
2.445
Oct 29, 2009
2.234
2.415
Oct 28, 2009
2.255
2.436
Oct 27, 2009
2.302
2.489
Oct 26, 2009
2.339
2.529
Oct 23, 2009
2.348
2.538
Oct 22, 2009
2.337
2.526
Oct 21, 2009
2.35
2.541
Oct 20, 2009
2.377
2.57
Oct 19, 2009
2.372
2.564
Oct 16, 2009
2.371
2.563
Oct 15, 2009
2.364
2.556
Oct 14, 2009
2.356
2.547
Oct 13, 2009
2.338
2.528
Oct 12, 2009
2.335
2.524
Oct 9, 2009
2.334
2.523
Oct 8, 2009
2.334
2.523
Oct 7, 2009
2.311
2.498
Oct 6, 2009
2.281
2.466
Oct 5, 2009
2.25
2.432
Oct 2, 2009
2.255
2.438
Oct 1, 2009
2.303
2.488
Sep 30, 2009
2.317
2.501
Sep 29, 2009
2.299
2.485
Sep 28, 2009
2.272
2.456
Sep 25, 2009
2.283
2.467
Sep 24, 2009
2.291
2.477
Sep 23, 2009
2.317
2.503
Sep 22, 2009
2.319
2.506
Sep 21, 2009
2.325
2.513
Sep 18, 2009
2.333
2.521
Sep 17, 2009
2.343
2.53
Sep 16, 2009
2.316
2.499
Sep 15, 2009
2.286
2.468
Sep 14, 2009
2.276
2.46
Sep 11, 2009
2.285
2.47
Sep 10, 2009
2.266
2.45
Sep 9, 2009
2.25
2.432
Sep 8, 2009
2.218
2.398
Sep 7, 2009
2.183
2.36
Sep 4, 2009
2.153
2.328
Sep 3, 2009
2.13
2.303
Sep 2, 2009
2.111
2.282
Sep 1, 2009
2.144
2.318
Aug 28, 2009
2.168
2.344
Aug 27, 2009
2.146
2.32
Aug 26, 2009
2.168
2.344
Aug 25, 2009
2.152
2.326
Aug 24, 2009
2.147
2.321
Aug 21, 2009
2.12
2.292
Aug 20, 2009
2.093
2.263
Aug 19, 2009
2.067
2.235
Aug 18, 2009
2.07
2.238
Aug 17, 2009
2.066
2.233
Aug 14, 2009
2.113
2.284
Aug 13, 2009
2.088
2.257
Aug 12, 2009
2.052
2.218
Aug 11, 2009
2.068
2.236
Aug 10, 2009
2.072
2.24
Aug 7, 2009
2.045
2.211
Aug 6, 2009
2.053
2.219
Aug 5, 2009
2.038
2.203
Aug 4, 2009
2.004
2.166
Aug 3, 2009
1.994
2.156
Jul 31, 2009
1.961
2.118
Jul 30, 2009
1.922
2.078
Jul 29, 2009
1.904
2.058
Jul 28, 2009
1.918
2.073
Jul 27, 2009
1.93
2.087
Jul 24, 2009
1.93
2.086
Jul 23, 2009
1.906
2.06
Jul 22, 2009
1.892
2.045
Jul 21, 2009
1.893
2.046
Jul 20, 2009
1.883
2.036
Jul 17, 2009
1.87
2.022
Jul 16, 2009
1.856
2.006
Jul 15, 2009
1.842
1.991
Jul 14, 2009
1.815
1.962
Jul 13, 2009
1.779
1.923
Jul 10, 2009
1.784
1.929
Jul 9, 2009
1.799
1.945
Jul 8, 2009
1.807
1.954
Jul 7, 2009
1.83
1.978
Jul 6, 2009
1.825
1.973
Jul 3, 2009
1.843
1.992
Jul 2, 2009
1.853
2.003
Jul 1, 2009
1.848
1.998
Jun 30, 2009
1.855
2.005
Jun 29, 2009
1.834
1.983
Jun 26, 2009
1.832
1.981
Jun 25, 2009
1.809
1.956
Jun 24, 2009
1.79
1.935
Jun 23, 2009
1.781
1.925
Jun 22, 2009
1.809
1.956
Jun 19, 2009
1.827
1.975
Jun 18, 2009
1.803
1.949
Jun 17, 2009
1.835
1.984
Jun 16, 2009
1.858
2.009
Jun 15, 2009
1.888
2.041
Jun 12, 2009
1.904
2.058
Jun 11, 2009
1.9
2.054
Jun 10, 2009
1.908
2.063
Jun 9, 2009
1.9
2.054
Jun 8, 2009
1.898
2.052
Jun 5, 2009
1.9
2.054
Jun 4, 2009
1.874
2.026
Jun 3, 2009
1.873
2.024
Jun 2, 2009
1.868
2.018
Jun 1, 2009
1.856
2.006
May 29, 2009
1.822
1.969
May 28, 2009
1.802
1.948
May 27, 2009
1.814
1.961
May 26, 2009
1.79
1.935
May 22, 2009
1.807
1.954
May 21, 2009
1.804
1.95
May 20, 2009
1.818
1.965
May 19, 2009
1.809
1.956
May 18, 2009
1.778
1.922
May 15, 2009
1.776
1.92
May 14, 2009
1.765
1.906
May 13, 2009
1.793
1.938
May 12, 2009
1.803
1.949
May 11, 2009
1.795
1.94
May 8, 2009
1.825
1.973
May 7, 2009
1.839
1.988
May 6, 2009
1.822
1.97
May 5, 2009
1.814
1.959
May 1, 2009
1.762
1.905
Apr 30, 2009
1.753
1.892
Apr 29, 2009
1.711
1.85
Apr 28, 2009
1.677
1.813
Apr 27, 2009
1.695
1.832
Apr 24, 2009
1.693
1.83
Apr 23, 2009
1.684
1.82
Apr 22, 2009
1.643
1.775
Apr 21, 2009
1.641
1.774
Apr 20, 2009
1.663
1.798
Apr 17, 2009
1.681
1.815
Apr 16, 2009
1.654
1.788
Apr 15, 2009
1.636
1.769
Apr 14, 2009
1.641
1.774
Apr 9, 2009
1.596
1.725
Apr 8, 2009
1.57
1.697
Apr 7, 2009
1.561
1.688
Apr 6, 2009
1.591
1.72
Apr 3, 2009
1.574
1.702
Apr 2, 2009
1.56
1.687
Apr 1, 2009
1.518
1.641
Mar 31, 2009
1.506
1.628
Mar 30, 2009
1.5
1.622
Mar 27, 2009
1.517
1.64
Mar 26, 2009
1.513
1.636
Mar 25, 2009
1.501
1.623
Mar 24, 2009
1.508
1.63
Mar 23, 2009
1.498
1.619
Mar 20, 2009
1.472
1.591
Mar 19, 2009
1.478
1.598
Mar 18, 2009
1.463
1.582
Mar 17, 2009
1.452
1.57
Mar 16, 2009
1.456
1.574
Mar 13, 2009
1.449
1.566
Mar 12, 2009
1.411
1.525
Mar 11, 2009
1.412
1.526
Mar 10, 2009
1.396
1.509
Mar 9, 2009
1.385
1.497
Mar 6, 2009
1.398
1.511
Mar 5, 2009
1.429
1.545
Mar 4, 2009
1.423
1.538
Mar 3, 2009
1.41
1.524
Mar 2, 2009
1.426
1.542
Feb 27, 2009
1.447
1.564
Feb 26, 2009
1.447
1.564
Feb 25, 2009
1.455
1.573
Feb 24, 2009
1.429
1.545
Feb 23, 2009
1.448
1.565
Feb 20, 2009
1.473
1.592
Feb 19, 2009
1.495
1.616
Feb 18, 2009
1.491
1.612
Feb 17, 2009
1.509
1.631
Feb 16, 2009
1.536
1.661
Feb 13, 2009
1.543
1.668
Feb 12, 2009
1.527
1.651
Feb 11, 2009
1.523
1.646
Feb 10, 2009
1.531
1.655
Feb 9, 2009
1.53
1.654
Feb 6, 2009
1.52
1.643
Feb 5, 2009
1.495
1.616
Feb 4, 2009
1.487
1.608
Feb 3, 2009
1.465
1.584
Feb 2, 2009
1.48
1.6
Jan 30, 2009
1.485
1.602
Jan 29, 2009
1.486
1.606
Jan 28, 2009
1.491
1.612
Jan 27, 2009
1.465
1.584
Jan 26, 2009
1.45
1.568
Jan 23, 2009
1.45
1.568
Jan 22, 2009
1.466
1.585
Jan 21, 2009
1.448
1.565
Jan 20, 2009
1.462
1.581
Jan 19, 2009
1.489
1.61
Jan 16, 2009
1.484
1.604
Jan 15, 2009
1.469
1.588
Jan 14, 2009
1.486
1.606
Jan 13, 2009
1.505
1.627
Jan 12, 2009
1.536
1.661
Jan 9, 2009
1.528
1.652
Jan 8, 2009
1.518
1.641
Jan 7, 2009
1.536
1.661
Jan 6, 2009
1.531
1.655
Jan 5, 2009
1.511
1.633
Jan 2, 2009
1.46
1.578
Dec 31, 2008
1.464
1.583
Dec 30, 2008
1.448
1.565
Dec 29, 2008
1.444
1.561
Dec 24, 2008
1.432
1.548
Dec 23, 2008
1.424
1.539
Dec 22, 2008
1.41
1.524
Dec 19, 2008
1.429
1.545
Dec 18, 2008
1.427
1.543
Dec 17, 2008
1.41
1.524
Dec 16, 2008
1.404
1.518
Dec 15, 2008
1.414
1.529
Dec 12, 2008
1.402
1.516
Dec 11, 2008
1.432
1.548
Dec 10, 2008
1.419
1.534
Dec 9, 2008
1.408
1.522
Dec 8, 2008
1.384
1.496
Dec 5, 2008
1.378
1.49
Dec 4, 2008
1.389
1.502
Dec 3, 2008
1.377
1.489
Dec 2, 2008
1.396
1.509
Dec 1, 2008
1.414
1.529
Nov 28, 2008
1.427
1.543
Nov 27, 2008
1.403
1.517
Nov 26, 2008
1.393
1.506
Nov 25, 2008
1.406
1.52
Nov 24, 2008
1.367
1.478
Nov 21, 2008
1.358
1.468
Nov 20, 2008
1.365
1.476
Nov 19, 2008
1.412
1.526
Nov 18, 2008
1.427
1.543
Nov 17, 2008
1.465
1.584
Nov 14, 2008
1.51
1.632
Nov 13, 2008
1.484
1.604
Nov 12, 2008
1.533
1.657
Nov 11, 2008
1.558
1.684
Nov 10, 2008
1.587
1.716
Nov 7, 2008
1.556
1.682
Nov 6, 2008
1.561
1.688
Nov 5, 2008
1.612
1.743
Nov 4, 2008
1.599
1.729
Nov 3, 2008
1.565
1.692
Oct 31, 2008
1.534
1.658
Oct 30, 2008
1.524
1.648
Oct 29, 2008
1.476
1.596
Oct 28, 2008
1.428
1.544
Oct 27, 2008
1.446
1.563
Oct 24, 2008
1.487
1.608
Oct 23, 2008
1.57
1.697
Oct 22, 2008
1.605
1.735
Oct 21, 2008
1.639
1.772
Oct 20, 2008
1.612
1.743
Oct 17, 2008
1.609
1.739
Oct 16, 2008
1.648
1.782
Oct 15, 2008
1.75
1.892
Oct 14, 2008
1.805
1.951
Oct 13, 2008
1.745
1.887
Oct 10, 2008
1.731
1.871
Oct 9, 2008
1.844
1.993
Oct 8, 2008
1.851
2.001
Oct 7, 2008
1.898
2.052
Oct 6, 2008
1.982
2.143
Oct 3, 2008
2.044
2.21
Oct 2, 2008
2.104
2.275
Oct 1, 2008
2.1
2.27
Sep 30, 2008
2.078
2.246
Sep 29, 2008
2.152
2.326
Sep 26, 2008
2.2
2.378
Sep 25, 2008
2.23
2.411
Sep 24, 2008
2.247
2.429
Sep 23, 2008
2.245
2.427
Sep 22, 2008
2.301
2.488
Sep 19, 2008
2.262
2.445
Sep 18, 2008
2.21
2.389
Sep 17, 2008
2.222
2.402
Sep 16, 2008
2.262
2.445
Sep 15, 2008
2.337
2.527
Sep 12, 2008
2.378
2.571
Sep 11, 2008
2.379
2.572
Sep 10, 2008
2.393
2.587
Sep 9, 2008
2.472
2.672
Sep 8, 2008
2.517
2.721
Sep 5, 2008
2.486
2.688
Sep 4, 2008
2.547
2.753
Sep 3, 2008
2.561
2.769
Sep 2, 2008
2.593
2.803
Sep 1, 2008
2.593
2.803
Aug 29, 2008
2.588
2.792
Aug 28, 2008
2.549
2.756
Aug 27, 2008
2.531
2.736
Aug 26, 2008
2.547
2.753
Aug 22, 2008
2.539
2.745
Aug 21, 2008
2.479
2.68
Aug 20, 2008
2.479
2.68
Aug 19, 2008
2.483
2.684
Aug 18, 2008
2.514
2.718
Aug 15, 2008
2.512
2.716
Aug 14, 2008
2.526
2.731
Aug 13, 2008
2.538
2.744
Aug 12, 2008
2.547
2.753
Aug 11, 2008
2.551
2.758
Aug 8, 2008
2.571
2.779
Aug 7, 2008
2.556
2.763
Aug 6, 2008
2.562
2.77
Aug 5, 2008
2.578
2.787
Aug 4, 2008
2.602
2.813
Aug 1, 2008
2.613
2.825
Jul 31, 2008
2.621
2.833
Jul 30, 2008
2.577
2.786
Jul 29, 2008
2.566
2.774
Jul 28, 2008
2.58
2.789
Jul 25, 2008
2.574
2.783
Jul 24, 2008
2.621
2.833
Jul 23, 2008
2.642
2.856
Jul 22, 2008
2.633
2.847
Jul 21, 2008
2.64
2.854
Jul 18, 2008
2.615
2.827
Jul 17, 2008
2.626
2.839
Jul 16, 2008
2.575
2.784
Jul 15, 2008
2.603
2.814
Jul 14, 2008
2.666
2.882
Jul 11, 2008
2.672
2.889
Jul 10, 2008
2.679
2.896
Jul 9, 2008
2.67
2.886
Jul 8, 2008
2.69
2.908
Jul 7, 2008
2.737
2.959
Jul 4, 2008
2.732
2.954
Jul 3, 2008
2.744
2.966
Jul 2, 2008
2.855
3.086
Jul 1, 2008
2.89
3.124
Jun 30, 2008
2.931
3.169
Jun 27, 2008
2.902
3.137
Jun 26, 2008
2.934
3.172
Jun 25, 2008
2.959
3.199
Jun 24, 2008
2.963
3.203
Jun 23, 2008
3.001
3.244
Jun 20, 2008
3.013
3.257
Jun 19, 2008
3.033
3.279
Jun 18, 2008
3.045
3.292
Jun 17, 2008
3.064
3.312
Jun 16, 2008
3.042
3.289
Jun 13, 2008
3.024
3.269
Jun 12, 2008
3.049
3.293
Jun 11, 2008
3.065
3.314
Jun 10, 2008
3.071
3.32
Jun 9, 2008
3.103
3.355
Jun 6, 2008
3.147
3.402
Jun 5, 2008
3.129
3.383
Jun 4, 2008
3.131
3.385
Jun 3, 2008
3.153
3.408
Jun 2, 2008
3.134
3.388
May 30, 2008
3.15
3.403
May 29, 2008
3.139
3.394
May 28, 2008
3.135
3.389
May 27, 2008
3.171
3.428
May 23, 2008
3.165
3.422
May 22, 2008
3.165
3.422
May 21, 2008
3.181
3.439
May 20, 2008
3.185
3.443
May 19, 2008
3.179
3.437
May 16, 2008
3.165
3.422
May 15, 2008
3.133
3.387
May 14, 2008
3.109
3.361
May 13, 2008
3.115
3.368
May 12, 2008
3.142
3.396
May 9, 2008
3.099
3.35
May 8, 2008
3.046
3.293
May 7, 2008
3.023
3.268
May 6, 2008
2.991
3.234
May 2, 2008
2.955
3.195
May 1, 2008
2.938
3.176
Apr 30, 2008
2.943
3.176
Apr 29, 2008
2.951
3.19
Apr 28, 2008
2.954
3.194
Apr 25, 2008
2.915
3.151
Apr 24, 2008
2.91
3.146
Apr 23, 2008
2.93
3.168
Apr 22, 2008
2.943
3.182
Apr 21, 2008
2.961
3.201
Apr 18, 2008
2.954
3.193
Apr 17, 2008
2.939
3.177
Apr 16, 2008
2.907
3.143
Apr 15, 2008
2.871
3.104
Apr 14, 2008
2.871
3.104
Apr 11, 2008
2.884
3.118
Apr 10, 2008
2.884
3.118
Apr 9, 2008
2.901
3.136
Apr 8, 2008
2.895
3.13
Apr 7, 2008
2.895
3.13
Apr 4, 2008
2.86
3.092
Apr 3, 2008
2.847
3.078
Apr 2, 2008
2.874
3.107
Apr 1, 2008
2.88
3.113
Mar 31, 2008
2.874
3.107
Mar 28, 2008
2.875
3.108
Mar 27, 2008
2.868
3.101
Mar 26, 2008
2.842
3.072
Mar 25, 2008
2.834
3.064
Mar 20, 2008
2.812
3.04
Mar 19, 2008
2.845
3.076
Mar 18, 2008
2.856
3.088
Mar 17, 2008
2.873
3.106
Mar 14, 2008
2.946
3.185
Mar 13, 2008
2.948
3.187
Mar 12, 2008
2.963
3.203
Mar 11, 2008
2.944
3.183
Mar 10, 2008
2.951
3.19
Mar 7, 2008
2.988
3.23
Mar 6, 2008
3.041
3.288
Mar 5, 2008
3.027
3.272
Mar 4, 2008
2.992
3.235
Mar 3, 2008
3.03
3.276
Feb 29, 2008
3.043
3.287
Feb 28, 2008
3.061
3.309
Feb 27, 2008
3.077
3.327
Feb 26, 2008
3.06
3.308
Feb 25, 2008
3.015
3.259
Feb 22, 2008
3.002
3.245
Feb 21, 2008
2.991
3.234
Feb 20, 2008
2.969
3.21
Feb 19, 2008
2.955
3.195
Feb 18, 2008
2.954
3.193
Feb 15, 2008
2.938
3.176
Feb 14, 2008
2.931
3.169
Feb 13, 2008
2.885
3.119
Feb 12, 2008
2.868
3.101
Feb 11, 2008
2.861
3.093
Feb 8, 2008
2.874
3.107
Feb 7, 2008
2.88
3.114
Feb 6, 2008
2.889
3.123
Feb 5, 2008
2.929
3.166
Feb 4, 2008
2.946
3.185
Feb 1, 2008
2.891
3.125
Jan 31, 2008
2.831
3.047
Jan 30, 2008
2.826
3.055
Jan 29, 2008
2.805
3.032
Jan 28, 2008
2.771
2.996
Jan 25, 2008
2.799
3.026
Jan 24, 2008
2.754
2.977
Jan 23, 2008
2.751
2.974
Jan 22, 2008
2.739
2.961
Jan 21, 2008
2.793
3.019
Jan 18, 2008
2.888
3.122
Jan 17, 2008
2.905
3.141
Jan 16, 2008
2.894
3.129
Jan 15, 2008
2.964
3.204
Jan 14, 2008
2.953
3.192
Jan 11, 2008
2.94
3.178
Jan 10, 2008
2.976
3.217
Jan 9, 2008
2.97
3.211
Jan 8, 2008
2.979
3.221
Jan 7, 2008
3.003
3.247
Jan 4, 2008
3.043
3.29
Jan 3, 2008
3.028
3.273
Jan 2, 2008
3.034
3.28
Dec 31, 2007
3.016
3.255
Dec 28, 2007
2.985
3.227
Dec 27, 2007
2.979
3.221
Dec 24, 2007
2.961
3.201
Dec 21, 2007
2.944
3.183
Dec 20, 2007
2.919
3.156
Dec 19, 2007
2.9
3.135
Dec 18, 2007
2.91
3.146
Dec 17, 2007
2.932
3.17
Dec 14, 2007
2.972
3.213
Dec 13, 2007
3.013
3.257
Dec 12, 2007
3.031
3.277
Dec 11, 2007
3.053
3.301
Dec 10, 2007
3.06
3.308
Dec 7, 2007
3.044
3.291
Dec 6, 2007
3.041
3.288
Dec 5, 2007
3.013
3.257
Dec 4, 2007
3.005
3.249
Dec 3, 2007
3.083
3.333
Nov 30, 2007
3.086
3.319
Nov 29, 2007
3.033
3.279
Nov 28, 2007
3.005
3.249
Nov 27, 2007
3.012
3.256
Nov 26, 2007
3.049
3.296
Nov 23, 2007
3.02
3.265
Nov 22, 2007
3.033
3.279
Nov 21, 2007
3.066
3.315
Nov 20, 2007
3.098
3.349
Nov 19, 2007
3.179
3.437
Nov 16, 2007
3.206
3.466
Nov 15, 2007
3.215
3.476
Nov 14, 2007
3.232
3.494
Nov 13, 2007
3.21
3.47
Nov 12, 2007
3.234
3.496
Nov 9, 2007
3.252
3.516
Nov 8, 2007
3.282
3.548
Nov 7, 2007
3.31
3.578
Nov 6, 2007
3.316
3.585
Nov 5, 2007
3.318
3.587
Nov 2, 2007
3.327
3.597
Nov 1, 2007
3.366
3.639
Oct 31, 2007
3.346
3.617
Oct 30, 2007
3.35
3.622
Oct 29, 2007
3.354
3.626
Oct 26, 2007
3.328
3.598
Oct 25, 2007
3.313
3.582
Oct 24, 2007
3.295
3.562
Oct 23, 2007
3.284
3.55
Oct 22, 2007
3.273
3.538
Oct 19, 2007
3.331
3.601
Oct 18, 2007
3.322
3.591
Oct 17, 2007
3.313
3.582
Oct 16, 2007
3.302
3.57
Oct 15, 2007
3.324
3.593
Oct 12, 2007
3.286
3.552
Oct 11, 2007
3.279
3.545
Oct 10, 2007
3.272
3.537
Oct 9, 2007
3.256
3.52
Oct 8, 2007
3.259
3.523
Oct 5, 2007
3.233
3.495
Oct 4, 2007
3.233
3.495
Oct 3, 2007
3.227
3.489
Oct 2, 2007
3.216
3.477
Oct 1, 2007
3.2
3.459
Sep 28, 2007
3.193
3.441
Sep 27, 2007
3.197
3.456
Sep 26, 2007
3.165
3.422
Sep 25, 2007
3.176
3.433
Sep 24, 2007
3.209
3.469
Sep 21, 2007
3.191
3.45
Sep 20, 2007
3.196
3.455
Sep 19, 2007
3.197
3.456
Sep 18, 2007
3.142
3.397
Sep 17, 2007
3.152
3.408
Sep 14, 2007
3.18
3.438
Sep 13, 2007
3.207
3.467
Sep 12, 2007
3.225
3.486
Sep 11, 2007
3.204
3.464
Sep 10, 2007
3.216
3.477
Sep 7, 2007
3.254
3.518
Sep 6, 2007
3.242
3.505
Sep 5, 2007
3.26
3.524
Sep 4, 2007
3.242
3.505
Sep 3, 2007
3.227
3.489
Aug 31, 2007
3.21
3.45
Aug 30, 2007
3.166
3.423
Aug 29, 2007
3.123
3.376
Aug 28, 2007
3.161
3.417
Aug 24, 2007
3.145
3.4
Aug 23, 2007
3.14
3.395
Aug 22, 2007
3.075
3.324
Aug 21, 2007
3.064
3.312
Aug 20, 2007
3.076
3.325
Aug 17, 2007
3.017
3.262
Aug 16, 2007
3.055
3.303
Aug 15, 2007
3.166
3.423
Aug 14, 2007
3.24
3.503
Aug 13, 2007
3.233
3.495
Aug 10, 2007
3.229
3.491
Aug 9, 2007
3.313
3.582
Aug 8, 2007
3.302
3.57
Aug 7, 2007
3.287
3.554
Aug 6, 2007
3.26
3.524
Aug 3, 2007
3.291
3.558
Aug 2, 2007
3.285
3.551
Aug 1, 2007
3.283
3.549
Jul 31, 2007
3.319
3.588
Jul 30, 2007
3.275
3.541
Jul 27, 2007
3.291
3.558
Jul 26, 2007
3.357
3.629
Jul 25, 2007
3.377
3.651
Jul 24, 2007
3.424
3.702
Jul 23, 2007
3.426
3.704
Jul 20, 2007
3.441
3.72
Jul 19, 2007
3.438
3.717
Jul 18, 2007
3.413
3.69
Jul 17, 2007
3.423
3.701
Jul 16, 2007
3.446
3.725
Jul 13, 2007
3.438
3.717
Jul 12, 2007
3.408
3.684
Jul 11, 2007
3.389
3.664
Jul 10, 2007
3.417
3.694
Jul 9, 2007
3.419
3.696
Jul 6, 2007
3.401
3.677
Jul 5, 2007
3.382
3.656
Jul 4, 2007
3.367
3.64
Jul 3, 2007
3.359
3.631
Jul 2, 2007
3.353
3.625
Jun 29, 2007
3.355
3.623
Jun 28, 2007
3.351
3.623
Jun 27, 2007
3.326
3.596
Jun 26, 2007
3.354
3.626
Jun 25, 2007
3.364
3.637
Jun 22, 2007
3.368
3.641
Jun 21, 2007
3.373
3.646
Jun 20, 2007
3.4
3.676
Jun 19, 2007
3.399
3.675
Jun 18, 2007
3.403
3.679
Jun 15, 2007
3.389
3.664
Jun 14, 2007
3.374
3.648
Jun 13, 2007
3.354
3.626
Jun 12, 2007
3.373
3.646
Jun 11, 2007
3.371
3.644
Jun 8, 2007
3.337
3.608
Jun 7, 2007
3.409
3.685
Jun 6, 2007
3.437
3.716
Jun 5, 2007
3.466
3.747
Jun 4, 2007
3.466
3.747
Jun 1, 2007
3.453
3.733
May 31, 2007
3.44
3.708
May 30, 2007
3.412
3.689
May 29, 2007
3.423
3.7
May 25, 2007
3.398
3.673
May 24, 2007
3.403
3.679
May 23, 2007
3.403
3.679
May 22, 2007
3.402
3.678
May 21, 2007
3.402
3.678
May 18, 2007
3.381
3.655
May 17, 2007
3.382
3.656
May 16, 2007
3.386
3.66
May 15, 2007
3.384
3.658
May 14, 2007
3.385
3.659
May 11, 2007
3.361
3.633
May 10, 2007
3.368
3.641
May 9, 2007
3.376
3.65
May 8, 2007
3.4
3.676
May 4, 2007
3.409
3.685
May 3, 2007
3.363
3.636
May 2, 2007
3.334
3.604
May 1, 2007
3.332
3.602
Apr 30, 2007
3.336
3.606
Apr 27, 2007
3.33
3.6
Apr 26, 2007
3.343
3.614
Apr 25, 2007
3.313
3.582
Apr 24, 2007
3.301
3.569
Apr 23, 2007
3.314
3.583
Apr 20, 2007
3.295
3.562
Apr 19, 2007
3.277
3.543
Apr 18, 2007
3.303
3.571
Apr 17, 2007
3.307
3.575
Apr 16, 2007
3.327
3.597
Apr 13, 2007
3.306
3.574
Apr 12, 2007
3.304
3.572
Apr 11, 2007
3.316
3.585
Apr 10, 2007
3.315
3.584
Apr 5, 2007
3.292
3.559
Apr 4, 2007
3.27
3.535
Apr 3, 2007
3.267
3.532
Apr 2, 2007
3.251
3.515
Mar 30, 2007
3.253
3.517
Mar 29, 2007
3.231
3.493
Mar 28, 2007
3.247
3.51
Mar 27, 2007
3.239
3.502
Mar 26, 2007
3.231
3.493
Mar 23, 2007
3.214
3.475
Mar 22, 2007
3.203
3.463
Mar 21, 2007
3.158
3.414
Mar 20, 2007
3.151
3.406
Mar 19, 2007
3.136
3.39
Mar 16, 2007
3.117
3.37
Mar 15, 2007
3.114
3.366
Mar 14, 2007
3.095
3.346
Mar 13, 2007
3.145
3.4
Mar 12, 2007
3.157
3.413
Mar 9, 2007
3.124
3.377
Mar 8, 2007
3.104
3.356
Mar 7, 2007
3.069
3.318
Mar 6, 2007
3.041
3.288
Mar 5, 2007
3.011
3.255
Mar 2, 2007
3.086
3.336
Mar 1, 2007
3.111
3.363
Feb 28, 2007
3.098
3.349
Feb 27, 2007
3.179
3.437
Feb 26, 2007
3.231
3.493
Feb 23, 2007
3.227
3.489
Feb 22, 2007
3.219
3.48
Feb 21, 2007
3.212
3.472
Feb 20, 2007
3.212
3.472
Feb 19, 2007
3.203
3.463
Feb 16, 2007
3.2
3.459
Feb 15, 2007
3.187
3.445
Feb 14, 2007
3.165
3.422
Feb 13, 2007
3.158
3.414
Feb 12, 2007
3.171
3.428
Feb 9, 2007
3.165
3.422
Feb 8, 2007
3.145
3.4
Feb 7, 2007
3.14
3.395
Feb 6, 2007
3.136
3.39
Feb 5, 2007
3.129
3.383
Feb 2, 2007
3.105
3.357
Feb 1, 2007
3.071
3.32
Jan 31, 2007
3.043
3.288
Jan 30, 2007
3.048
3.295
Jan 29, 2007
3.025
3.27
Jan 26, 2007
3.047
3.294
Jan 25, 2007
3.056
3.304
Jan 24, 2007
3.052
3.299
Jan 23, 2007
3.034
3.28
Jan 22, 2007
3.042
3.289
Jan 19, 2007
3.027
3.272
Jan 18, 2007
3.042
3.289
Jan 17, 2007
3.04
3.287
Jan 16, 2007
3.059
3.307
Jan 15, 2007
3.056
3.304
Jan 12, 2007
3.047
3.294
Jan 11, 2007
3.051
3.298
Jan 10, 2007
3.046
3.293
Jan 9, 2007
3.066
3.315
Jan 8, 2007
3.049
3.296
Jan 5, 2007
3.043
3.29
Jan 4, 2007
3.038
3.284
Jan 3, 2007
3.055
3.303
Jan 2, 2007
3.053
3.3
Dec 29, 2006
3.032
3.278
Dec 28, 2006
2.99
3.232
Dec 27, 2006
2.976
3.217
Dec 22, 2006
2.974
3.215
Dec 21, 2006
2.963
3.203
Dec 20, 2006
2.939
3.177
Dec 19, 2006
2.93
3.168
Dec 18, 2006
2.94
3.178
Dec 15, 2006
2.935
3.173
Dec 14, 2006
2.923
3.16
Dec 13, 2006
2.905
3.141
Dec 12, 2006
2.919
3.156
Dec 11, 2006
2.942
3.181
Dec 8, 2006
2.928
3.165
Dec 7, 2006
2.904
3.139
Dec 6, 2006
2.905
3.14
Dec 5, 2006
2.88
3.114
Dec 4, 2006
2.873
3.106
Dec 1, 2006
2.872
3.105
Nov 30, 2006
2.86
3.092
Nov 29, 2006
2.84
3.07
Nov 28, 2006
2.825
3.054
Nov 27, 2006
2.86
3.092
Nov 24, 2006
2.854
3.085
Nov 23, 2006
2.856
3.088
Nov 22, 2006
2.87
3.103
Nov 21, 2006
2.853
3.084
Nov 20, 2006
2.843
3.074
Nov 17, 2006
2.861
3.093
Nov 16, 2006
2.874
3.107
Nov 15, 2006
2.86
3.092
Nov 14, 2006
2.856
3.088
Nov 13, 2006
2.866
3.098
Nov 10, 2006
2.861
3.093
Nov 9, 2006
2.842
3.072
Nov 8, 2006
2.84
3.07
Nov 7, 2006
2.839
3.069
Nov 6, 2006
2.836
3.066
Nov 3, 2006
2.815
3.043
Nov 2, 2006
2.814
3.042
Nov 1, 2006
2.811
3.039
Oct 31, 2006
2.8
3.027
Oct 30, 2006
2.782
3.008
Oct 27, 2006
2.794
3.021
Oct 26, 2006
2.796
3.023
Oct 25, 2006
2.774
2.999
Oct 24, 2006
2.768
2.992
Oct 23, 2006
2.767
2.991
Oct 20, 2006
2.766
2.99
Oct 19, 2006
2.758
2.982
Oct 18, 2006
2.753
2.976
Oct 17, 2006
2.751
2.974
Oct 16, 2006
2.748
2.971
Oct 13, 2006
2.751
2.974
Oct 12, 2006
2.745
2.968
Oct 11, 2006
2.735
2.957
Oct 10, 2006
2.717
2.937
Oct 9, 2006
2.717
2.937
Oct 6, 2006
2.714
2.934
Oct 5, 2006
2.71
2.93
Oct 4, 2006
2.72
2.941
Oct 3, 2006
2.743
2.965
Oct 2, 2006
2.75
2.973
Sep 29, 2006
2.744
2.965
Sep 28, 2006
2.723
2.944
Sep 27, 2006
2.701
2.92
Sep 26, 2006
2.69
2.908
Sep 25, 2006
2.699
2.918
Sep 22, 2006
2.687
2.905
Sep 21, 2006
2.674
2.891
Sep 20, 2006
2.675
2.892
Sep 19, 2006
2.698
2.917
Sep 18, 2006
2.72
2.94
Sep 15, 2006
2.722
2.943
Sep 14, 2006
2.711
2.931
Sep 13, 2006
2.669
2.885
Sep 12, 2006
2.658
2.874
Sep 11, 2006
2.675
2.892
Sep 8, 2006
2.723
2.944
Sep 7, 2006
2.726
2.947
Sep 6, 2006
2.745
2.968
Sep 5, 2006
2.741
2.963
Sep 4, 2006
2.742
2.964
Sep 1, 2006
2.744
2.966
Aug 31, 2006
2.713
2.933
Aug 30, 2006
2.696
2.915
Aug 29, 2006
2.691
2.909
Aug 25, 2006
2.717
2.937
Aug 24, 2006
2.705
2.924
Aug 23, 2006
2.708
2.928
Aug 22, 2006
2.703
2.922
Aug 21, 2006
2.681
2.898
Aug 18, 2006
2.672
2.889
Aug 17, 2006
2.663
2.879
Aug 16, 2006
2.648
2.863
Aug 15, 2006
2.659
2.875
Aug 14, 2006
2.661
2.877
Aug 11, 2006
2.667
2.883
Aug 10, 2006
2.657
2.872
Aug 9, 2006
2.675
2.892
Aug 8, 2006
2.666
2.882
Aug 7, 2006
2.673
2.89
Aug 4, 2006
2.672
2.889
Aug 3, 2006
2.677
2.894
Aug 2, 2006
2.679
2.896
Aug 1, 2006
2.684
2.902
Jul 31, 2006
2.691
2.909
Jul 28, 2006
2.654
2.869
Jul 27, 2006
2.653
2.868
Jul 26, 2006
2.628
2.841
Jul 25, 2006
2.619
2.831
Jul 24, 2006
2.596
2.806
Jul 21, 2006
2.606
2.817
Jul 20, 2006
2.631
2.844
Jul 19, 2006
2.63
2.843
Jul 18, 2006
2.681
2.898
Jul 17, 2006
2.714
2.934
Jul 14, 2006
2.717
2.937
Jul 13, 2006
2.734
2.956
Jul 12, 2006
2.755
2.978
Jul 11, 2006
2.749
2.972
Jul 10, 2006
2.76
2.984
Jul 7, 2006
2.775
3
Jul 6, 2006
2.766
2.99
Jul 5, 2006
2.781
3.006
Jul 4, 2006
2.777
3.002
Jul 3, 2006
2.766
2.99
Jun 30, 2006
2.726
2.947
Jun 29, 2006
2.666
2.882
Jun 28, 2006
2.682
2.899
Jun 27, 2006
2.691
2.909
Jun 26, 2006
2.676
2.893
Jun 23, 2006
2.674
2.891
Jun 22, 2006
2.667
2.883
Jun 21, 2006
2.641
2.855
Jun 20, 2006
2.642
2.856
Jun 19, 2006
2.67
2.887
Jun 16, 2006
2.671
2.888
Jun 15, 2006
2.64
2.854
Jun 14, 2006
2.588
2.798
Jun 13, 2006
2.618
2.83
Jun 12, 2006
2.686
2.904
Jun 9, 2006
2.681
2.898
Jun 8, 2006
2.677
2.894
Jun 7, 2006
2.73
2.951
Jun 6, 2006
2.749
2.972
Jun 5, 2006
2.787
3.013
Jun 2, 2006
2.772
2.997
Jun 1, 2006
2.754
2.977
May 31, 2006
2.742
2.964
May 30, 2006
2.729
2.95
May 26, 2006
2.71
2.93
May 25, 2006
2.669
2.885
May 24, 2006
2.681
2.898
May 23, 2006
2.663
2.879
May 22, 2006
2.69
2.908
May 19, 2006
2.774
2.999
May 18, 2006
2.778
3.003
May 17, 2006
2.878
3.111
May 16, 2006
2.829
3.058
May 15, 2006
2.906
3.142
May 12, 2006
3.011
3.255
May 11, 2006
3.057
3.305
May 10, 2006
3.057
3.305
May 9, 2006
3.041
3.288
May 8, 2006
3.054
3.302
May 5, 2006
3.028
3.274
May 4, 2006
3.003
3.246
May 3, 2006
3.015
3.259
May 2, 2006
2.996
3.239
Apr 28, 2006
2.989
3.231
Apr 27, 2006
3.011
3.255
Apr 26, 2006
3.008
3.252
Apr 25, 2006
3.003
3.246
Apr 24, 2006
2.981
3.223
Apr 21, 2006
2.958
3.198
Apr 20, 2006
2.957
3.197
Apr 19, 2006
2.93
3.168
Apr 18, 2006
2.918
3.155
Apr 13, 2006
2.905
3.14
Apr 12, 2006
2.891
3.125
Apr 11, 2006
2.904
3.139
Apr 10, 2006
2.905
3.141
Apr 7, 2006
2.899
3.134
Apr 6, 2006
2.888
3.122
Apr 5, 2006
2.873
3.106
Apr 4, 2006
2.864
3.096
Apr 3, 2006
2.872
3.105
Mar 31, 2006
2.867
3.099
Mar 30, 2006
2.861
3.093
Mar 29, 2006
2.831
3.061
Mar 28, 2006
2.835
3.065
Mar 27, 2006
2.839
3.069
Mar 24, 2006
2.833
3.063
Mar 23, 2006
2.823
3.052
Mar 22, 2006
2.803
3.03
Mar 21, 2006
2.802
3.029
Mar 20, 2006
2.818
3.046
Mar 17, 2006
2.813
3.041
Mar 16, 2006
2.796
3.023
Mar 15, 2006
2.799
3.026
Mar 14, 2006
2.791
3.017
Mar 13, 2006
2.78
3.005
Mar 10, 2006
2.763
2.987
Mar 9, 2006
2.756
2.979
Mar 8, 2006
2.753
2.976
Mar 7, 2006
2.787
3.013
Mar 6, 2006
2.807
3.035
Mar 3, 2006
2.799
3.026
Mar 2, 2006
2.793
3.019
Mar 1, 2006
2.778
3.003
Feb 28, 2006
2.793
3.019
Feb 27, 2006
2.783
3.009
Feb 24, 2006
2.768
2.992
Feb 23, 2006
2.769
2.994
Feb 22, 2006
2.757
2.981
Feb 21, 2006
2.753
2.976
Feb 20, 2006
2.744
2.966
Feb 17, 2006
2.722
2.943
Feb 16, 2006
2.711
2.931
Feb 15, 2006
2.706
2.925
Feb 14, 2006
2.689
2.907
Feb 13, 2006
2.7
2.919
Feb 10, 2006
2.707
2.926
Feb 9, 2006
2.686
2.904
Feb 8, 2006
2.675
2.892
Feb 7, 2006
2.69
2.908
Feb 6, 2006
2.672
2.889
Feb 3, 2006
2.646
2.861
Feb 2, 2006
2.657
2.872
Feb 1, 2006
2.641
2.855
Jan 31, 2006
2.632
2.845
Jan 30, 2006
2.63
2.843
Jan 27, 2006
2.606
2.817
Jan 26, 2006
2.579
2.788
Jan 25, 2006
2.568
2.776
Jan 24, 2006
2.555
2.762
Jan 23, 2006
2.554
2.761
Jan 20, 2006
2.56
2.768
Jan 19, 2006
2.546
2.752
Jan 18, 2006
2.535
2.741
Jan 17, 2006
2.563
2.771
Jan 16, 2006
2.564
2.772
Jan 13, 2006
2.537
2.743
Jan 12, 2006
2.526
2.731
Jan 11, 2006
2.514
2.718
Jan 10, 2006
2.494
2.696
Jan 9, 2006
2.503
2.706
Jan 6, 2006
2.486
2.688
Jan 5, 2006
2.483
2.684
Jan 4, 2006
2.475
2.676
Jan 3, 2006
2.448
2.646
Dec 30, 2005
2.448
2.647
Dec 29, 2005
2.448
2.646
Dec 28, 2005
2.439
2.637
Dec 23, 2005
2.433
2.63
Dec 22, 2005
2.408
2.603
Dec 21, 2005
2.419
2.615
Dec 20, 2005
2.408
2.603
Dec 19, 2005
2.419
2.615
Dec 16, 2005
2.411
2.606
Dec 15, 2005
2.391
2.585
Dec 14, 2005
2.387
2.581
Dec 13, 2005
2.394
2.588
Dec 12, 2005
2.405
2.6
Dec 9, 2005
2.374
2.566
Dec 8, 2005
2.356
2.547
Dec 7, 2005
2.346
2.536
Dec 6, 2005
2.354
2.545
Dec 5, 2005
2.35
2.541
Dec 2, 2005
2.345
2.535
Dec 1, 2005
2.328
2.517
Nov 30, 2005
2.305
2.492
Nov 29, 2005
2.313
2.5
Nov 28, 2005
2.317
2.505
Nov 25, 2005
2.311
2.498
Nov 24, 2005
2.3
2.487
Nov 23, 2005
2.307
2.494
Nov 22, 2005
2.286
2.471
Nov 21, 2005
2.277
2.462
Nov 18, 2005
2.278
2.463
Nov 17, 2005
2.263
2.447
Nov 16, 2005
2.256
2.439
Nov 15, 2005
2.268
2.452
Nov 14, 2005
2.265
2.449
Nov 11, 2005
2.248
2.43
Nov 10, 2005
2.228
2.409
Nov 9, 2005
2.225
2.405
Nov 8, 2005
2.225
2.405
Nov 7, 2005
2.219
2.399
Nov 4, 2005
2.236
2.417
Nov 3, 2005
2.221
2.401
Nov 2, 2005
2.201
2.379
Nov 1, 2005
2.162
2.337
Oct 31, 2005
2.15
2.324
Oct 28, 2005
2.125
2.297
Oct 27, 2005
2.133
2.306
Oct 26, 2005
2.138
2.311
Oct 25, 2005
2.134
2.307
Oct 24, 2005
2.117
2.289
Oct 21, 2005
2.114
2.285
Oct 20, 2005
2.177
2.353
Oct 19, 2005
2.168
2.344
Oct 18, 2005
2.23
2.411
Oct 17, 2005
2.232
2.413
Oct 14, 2005
2.232
2.413
Oct 13, 2005
2.232
2.413
Oct 12, 2005
2.264
2.448
Oct 11, 2005
2.266
2.45
Oct 10, 2005
2.293
2.479
Oct 7, 2005
2.288
2.474
Oct 6, 2005
2.295
2.481
Oct 5, 2005
2.308
2.495
Oct 4, 2005
2.324
2.512
Oct 3, 2005
2.326
2.515
Sep 30, 2005
2.317
2.505
Sep 29, 2005
2.323
2.511
Sep 28, 2005
2.31
2.497
Sep 27, 2005
2.322
2.51
Sep 26, 2005
2.354
2.545
Sep 23, 2005
2.355
2.546
Sep 22, 2005
2.355
2.546
Sep 21, 2005
2.367
2.559
Sep 20, 2005
2.364
2.556
Sep 19, 2005
2.35
2.541
Sep 16, 2005
2.321
2.509
Sep 15, 2005
2.322
2.51
Sep 14, 2005
2.31
2.497
Sep 13, 2005
2.321
2.509
Sep 12, 2005
2.323
2.511
Sep 9, 2005
2.309
2.496
Sep 8, 2005
2.303
2.49
Sep 7, 2005
2.301
2.488
Sep 6, 2005
2.3
2.486
Sep 5, 2005
2.311
2.498
Sep 2, 2005
2.329
2.518
Sep 1, 2005
2.321
2.509
Aug 31, 2005
2.309
2.496
Aug 30, 2005
2.289
2.475
Aug 26, 2005
2.279
2.464
Aug 25, 2005
2.261
2.444
Aug 24, 2005
2.246
2.428
Aug 23, 2005
2.228
2.409
Aug 22, 2005
2.219
2.399
Aug 19, 2005
2.221
2.401
Aug 18, 2005
2.214
2.394
Aug 17, 2005
2.227
2.408
Aug 16, 2005
2.232
2.413
Aug 15, 2005
2.228
2.409
Aug 12, 2005
2.219
2.399
Aug 11, 2005
2.22
2.4
Aug 10, 2005
2.223
2.403
Aug 9, 2005
2.216
2.396
Aug 8, 2005
2.218
2.398
Aug 5, 2005
2.187
2.364
Aug 4, 2005
2.181
2.358
Aug 3, 2005
2.17
2.346
Aug 2, 2005
2.154
2.329
Aug 1, 2005
2.149
2.323
Jul 29, 2005
2.144
2.318
Jul 28, 2005
2.143
2.317
Jul 27, 2005
2.113
2.284
Jul 26, 2005
2.101
2.271
Jul 25, 2005
2.106
2.277
Jul 22, 2005
2.085
2.254
Jul 21, 2005
2.101
2.271
Jul 20, 2005
2.102
2.272
Jul 19, 2005
2.097
2.267
Jul 18, 2005
2.101
2.271
Jul 15, 2005
2.088
2.257
Jul 14, 2005
2.091
2.261
Jul 13, 2005
2.125
2.297
Jul 12, 2005
2.121
2.293
Jul 11, 2005
2.125
2.297
Jul 8, 2005
2.108
2.279
Jul 7, 2005
2.066
2.234
Jul 6, 2005
2.098
2.268
Jul 5, 2005
2.091
2.26
Jul 4, 2005
2.087
2.256
Jul 1, 2005
2.067
2.235
BlackRock Growth and Recovery Fund
Fund Inception
01-Jul-1996
Month End Date
Monthly Total (NAV) Return
Jul 31, 1996
-4.95018
Aug 31, 1996
2.576112
Sep 30, 1996
0.967602
Oct 31, 1996
-0.053839
Nov 30, 1996
0.506356
Dec 31, 1996
1.832994
Jan 31, 1997
1.747368
Feb 28, 1997
1.727705
Mar 31, 1997
-1.505136
Apr 30, 1997
-1.91017
May 31, 1997
-1.852632
Jun 30, 1997
-1.833977
Jul 31, 1997
-0.939583
Aug 31, 1997
3.860152
Sep 30, 1997
5.203356
Oct 31, 1997
-2.94962
Nov 30, 1997
0.198849
Dec 31, 1997
2.31878
Jan 31, 1998
0.75541
Feb 28, 1998
4.052685
Mar 31, 1998
7.302824
Apr 30, 1998
0.189573
May 31, 1998
3.673095
Jun 30, 1998
-6.908769
Jul 31, 1998
-3.710752
Aug 31, 1998
-11.343874
Sep 30, 1998
-4.001337
Oct 31, 1998
7.781441
Nov 30, 1998
-1.041328
Dec 31, 1998
-2.860901
Jan 31, 1999
0.451365
Feb 28, 1999
5.36958
Mar 31, 1999
3.550107
Apr 30, 1999
8.608904
May 31, 1999
-3.27553
Jun 30, 1999
3.486056
Jul 31, 1999
3.079885
Aug 31, 1999
2.240896
Sep 30, 1999
-4.292237
Oct 31, 1999
-1.331586
Nov 30, 1999
10.019455
Dec 31, 1999
4.597701
Jan 31, 2000
-1.606086
Feb 29, 2000
3.350515
Mar 31, 2000
1.579385
Apr 30, 2000
-2.86428
May 31, 2000
-0.511509
Jun 30, 2000
5.912596
Jul 31, 2000
2.265372
Aug 31, 2000
5.85443
Sep 30, 2000
-4.035874
Oct 31, 2000
0.632878
Nov 30, 2000
-0.388802
Dec 31, 2000
2.966432
Jan 31, 2001
6.444276
Feb 28, 2001
0.569801
Mar 31, 2001
-4.815864
Apr 30, 2001
7.450434
May 31, 2001
1.052632
Jun 30, 2001
-1.736111
Jul 31, 2001
-3.250883
Aug 31, 2001
2.118335
Sep 30, 2001
-19.670959
Oct 31, 2001
6.441509
Nov 30, 2001
9.671993
Dec 31, 2001
3.680982
Jan 31, 2002
-0.369822
Feb 28, 2002
-0.296956
Mar 31, 2002
5.584512
Apr 30, 2002
1.697693
May 31, 2002
0.560617
Jun 30, 2002
-9.268293
Jul 31, 2002
-9.52381
Aug 31, 2002
2.801358
Sep 30, 2002
-9.496284
Oct 31, 2002
-1.172569
Nov 30, 2002
5.981308
Dec 31, 2002
-4.761905
Jan 31, 2003
-6.481481
Feb 28, 2003
1.683168
Mar 31, 2003
-3.08666
Apr 30, 2003
10.054836
May 31, 2003
8.187672
Jun 30, 2003
5.612245
Jul 31, 2003
5.716586
Aug 31, 2003
4.645849
Sep 30, 2003
1.673945
Oct 31, 2003
4.464
Nov 30, 2003
2.551724
Dec 31, 2003
2.824479
Jan 31, 2004
6.47482
Feb 29, 2004
3.501229
Mar 31, 2004
-1.305638
Apr 30, 2004
1.2213
May 31, 2004
-2.680167
Jun 30, 2004
6.30355
Jul 31, 2004
1.036269
Aug 31, 2004
0
Sep 30, 2004
4.957265
Oct 31, 2004
3.167293
Nov 30, 2004
5.229794
Dec 31, 2004
4.618474
Jan 31, 2005
4.558541
Feb 28, 2005
4.681046
Mar 31, 2005
-3.244191
Apr 30, 2005
-6.252832
May 31, 2005
-1.836636
Jun 30, 2005
1.132447
Jul 31, 2005
4.381694
Aug 31, 2005
7.695896
Sep 30, 2005
0.34647
Oct 31, 2005
-7.207596
Nov 30, 2005
7.209302
Dec 31, 2005
6.203905
Jan 31, 2006
7.51634
Feb 28, 2006
6.117021
Mar 31, 2006
2.649481
Apr 30, 2006
4.255319
May 31, 2006
-8.263633
Jun 30, 2006
-0.583516
Jul 31, 2006
-1.283933
Aug 31, 2006
0.81754
Sep 30, 2006
1.105787
Oct 31, 2006
2.078017
Nov 30, 2006
2.142857
Dec 31, 2006
6.013986
Jan 31, 2007
0.296834
Feb 28, 2007
1.874383
Mar 31, 2007
5.003228
Apr 30, 2007
2.551491
May 31, 2007
2.817746
Jun 30, 2007
-2.303207
Jul 31, 2007
-0.954939
Aug 31, 2007
-3.856583
Sep 30, 2007
-0.250705
Oct 31, 2007
5.356582
Nov 30, 2007
-8.248655
Dec 31, 2007
-1.921824
Jan 31, 2008
-6.409831
Feb 29, 2008
7.877928
Mar 31, 2008
-5.460526
Apr 30, 2008
2.506857
May 31, 2008
7.14772
Jun 30, 2008
-6.893266
Jul 31, 2008
-10.576595
Aug 31, 2008
-1.449828
Sep 30, 2008
-19.55091
Oct 31, 2008
-25.794033
Nov 30, 2008
-6.975228
Dec 31, 2008
2.592852
Jan 31, 2009
1.229508
Feb 28, 2009
-2.361673
Mar 31, 2009
4.077402
Apr 30, 2009
17.03671
May 31, 2009
4.114286
Jun 30, 2009
1.811196
Jul 31, 2009
5.606469
Aug 31, 2009
10.668709
Sep 30, 2009
6.872694
Oct 31, 2009
-1.985326
Nov 30, 2009
-1.900973
Dec 31, 2009
2.929247
Jan 31, 2010
2.364273
Feb 28, 2010
-1.026518
Mar 31, 2010
7.649092
Apr 30, 2010
4.248778
May 31, 2010
-6.429125
Jun 30, 2010
-3.269868
Jul 31, 2010
6.546855
Aug 31, 2010
-2.48996
Sep 30, 2010
13.920923
Oct 31, 2010
3.71168
Nov 30, 2010
2.974108
Dec 31, 2010
10.261638
Jan 31, 2011
1.448382
Feb 28, 2011
0.425273
Mar 31, 2011
0.181488
Apr 30, 2011
1.820864
May 31, 2011
-1.275586
Jun 30, 2011
-2.253606
Jul 31, 2011
-0.430372
Aug 31, 2011
-13.306576
Sep 30, 2011
-5.34188
Oct 31, 2011
7.110609
Nov 30, 2011
-4.978814
Dec 31, 2011
0.445931
Jan 31, 2012
7.769145
Feb 29, 2012
9.886715
Mar 31, 2012
0.687285
Apr 30, 2012
1.319547
May 31, 2012
-8.795587
Jun 30, 2012
0.201613
Jul 31, 2012
2.146211
Aug 31, 2012
3.053185
Sep 30, 2012
3.822874
Oct 31, 2012
2.362688
Nov 30, 2012
0.301114
Dec 31, 2012
3.722606
Jan 31, 2013
4.457308
Feb 28, 2013
5.126074
Mar 31, 2013
1.792304
Apr 30, 2013
-0.34653
May 31, 2013
4.148187
Jun 30, 2013
-3.882766
Jul 31, 2013
7.010685
Aug 31, 2013
1.485631
Sep 30, 2013
1.847852
Oct 31, 2013
5.160226
Nov 30, 2013
1.978417
Dec 31, 2013
3.328924
Jan 31, 2014
0.234692
Feb 28, 2014
3.42699
Mar 31, 2014
-1.378885
Apr 30, 2014
-2.409213
May 31, 2014
-0.601116
Jun 30, 2014
-2.613391
Jul 31, 2014
-1.153249
Aug 31, 2014
3.208436
Sep 30, 2014
-3.23913
Oct 31, 2014
-1.426401
Nov 30, 2014
1.578225
Dec 31, 2014
2.792164
Jan 31, 2015
0.569551
Feb 28, 2015
4.11675
Mar 31, 2015
0.711297
Apr 30, 2015
3.558996
May 31, 2015
4.993934
Jun 30, 2015
-1.656075
Jul 31, 2015
2.643431
Aug 31, 2015
-2.270126
Sep 30, 2015
-0.117119
Oct 31, 2015
2.268705
Nov 30, 2015
1.073208
Dec 31, 2015
1.668563
Jan 31, 2016
-5.445729
Feb 29, 2016
-1.22288
Mar 31, 2016
3.833866
Apr 30, 2016
0.601871
May 31, 2016
3.305785
Jun 30, 2016
-8.762791
Jul 31, 2016
7.973083
Aug 31, 2016
4.154863
Sep 30, 2016
2.774252
Oct 31, 2016
-3.183696
Nov 30, 2016
2.17431
Dec 31, 2016
3.344063
Jan 31, 2017
1.626579
Feb 28, 2017
3.677848
Mar 31, 2017
2.759074
Apr 30, 2017
7.15807
May 31, 2017
3.248609
Jun 30, 2017
-2.374363
Jul 31, 2017
3.476574
Aug 31, 2017
2.869503
Sep 30, 2017
0.462574
Oct 31, 2017
4.133004
Nov 30, 2017
-0.993555
Dec 31, 2017
2.617304
Jan 31, 2018
0.925069
Feb 28, 2018
-2.003404
Mar 31, 2018
-0.50775
Apr 30, 2018
4.984977
May 31, 2018
2.249936
Jun 30, 2018
2.062115
Jul 31, 2018
1.589257
Aug 31, 2018
-1.067184
Sep 30, 2018
-0.968375
Oct 31, 2018
-11.538724
Nov 30, 2018
-2.579921
Dec 31, 2018
-4.591249
Jan 31, 2019
2.971791
Feb 28, 2019
1.025491
Mar 31, 2019
2.450696
Apr 30, 2019
4.108334
May 31, 2019
1.386601
Jun 30, 2019
0.812458
Jul 31, 2019
0.65816
Aug 31, 2019
-1.321057
Sep 30, 2019
1.162948
Oct 31, 2019
0.847507
Nov 30, 2019
5.466152
Dec 31, 2019
8.52459
Jan 31, 2020
2.416918
Feb 29, 2020
-10.426594
Mar 31, 2020
-21.747942
Apr 30, 2020
14.135581
May 31, 2020
3.274235
Jun 30, 2020
0.193825
Jul 31, 2020
1.036341
Aug 31, 2020
6.465235
Sep 30, 2020
-1.332582
Oct 31, 2020
1.674895
Nov 30, 2020
12.333333
Dec 31, 2020
9.769459
Jan 31, 2021
0.582242
Feb 28, 2021
2.439529
Mar 31, 2021
4.43996
Apr 30, 2021
8.16994
May 31, 2021
2.314129
Jun 30, 2021
1.850742
Jul 31, 2021
2.920962
Aug 31, 2021
5.42571
Sep 30, 2021
-4.513064
Oct 31, 2021
0.414594
Nov 30, 2021
-3.798514
Dec 31, 2021
4.72103
Jan 31, 2022
-10.063771
Feb 28, 2022
-5.632493
Mar 31, 2022
0.296306
Apr 30, 2022
-4.083816
May 31, 2022
-1.871453
Jun 30, 2022
-11.228679
Jul 31, 2022
8.963767
Aug 31, 2022
-5.998459
Sep 30, 2022
-9.362771
Oct 31, 2022
5.464578
Nov 30, 2022
9.101329
Dec 31, 2022
-1.312378
Jan 31, 2023
3.761777
Feb 28, 2023
-0.237627
Mar 31, 2023
-5.283083
Apr 30, 2023
2.655103
May 31, 2023
-1.604162
Jun 30, 2023
-0.714468
Jul 31, 2023
1.819636
Aug 31, 2023
-1.95324
Sep 30, 2023
-0.505263
Oct 31, 2023
-5.341988
Nov 30, 2023
5.472111
Dec 31, 2023
6.959241
Jan 31, 2024
0.847359
Feb 29, 2024
-2.477935
Ex-Date
Total Distribution
Oct 10, 2012
--
Apr 10, 2012
--