BlackRock Growth and Recovery Fund The Fund aims to achieve a return on your investment (generated through an increase to the value of the assets held by the Fund and/or income received from those assets). It is not expected that income will be significant. The Fund invests at least 80% of its total assets in equity securities (e.g. shares) including preference shares and convertibles issued by companies. A convertible is a fixed income security (such as a bond) which can be exchanged for shares on or before maturity. Preference shares are shares which give their holders an entitlement to a fixed dividend but which do not usually carry voting rights). The Fund may also invest in fixed income securities (such as bonds) and money-market instruments (i.e. debt securities with short term maturities). Net Assets of Fund GBP 64,611,303 Share Class Inception Date Jul 1, 1996 Fund Inception Date Jul 1, 1996 Share Class Currency GBP Base Currency GBP Asset Class Equity Constraint Benchmark 1 Numis Smaller Companies plus AIM ex-Investment Trusts Index (GBP) SFDR Classification - Investment Association Category UK Smaller Companies Initial Charge 6.00% Ongoing Charge 1.03% ISIN GB0000011444 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment GBP 50000 Minimum Subsequent Investment GBP 50000 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category UK Small-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGRAINC SEDOL 0001144 Ongoing Charges Figure ex. Discount 1.03% 29-Feb-2024 BlackRock Growth and Recovery Fund Inception Date Jul 1, 1996 Fund Holdings as of - Total Net Assets GBP 23,799,310.43 Number of Securities 86.00 Shares Outstanding 2,550,509.38 Name Weight (%) GAMMA COMMUNICATIONS PLC 2.9254 4IMPRINT GROUP PLC 2.8731 GRAFTON GROUP PLC 2.6247 HILL & SMITH PLC 2.4248 BREEDON GROUP PLC 2.3971 CHEMRING GROUP PLC 2.3712 OXFORD INSTRUMENTS PLC 2.3373 WORKSPACE GROUP PLC 2.2489 INTEGRAFIN HOLDINGS PLC 2.248 INDIVIOR PLC 2.0204 As Of Bid Offer Mar 28, 2024 9.185845 9.331199 Mar 27, 2024 9.147249 9.288751 Mar 26, 2024 9.140966 9.27667 Mar 25, 2024 9.088183 9.229938 Mar 22, 2024 9.124007 9.263586 Mar 21, 2024 9.100851 9.252984 Mar 20, 2024 9.026538 9.17787 Mar 19, 2024 9.016927 9.154906 Mar 18, 2024 9.068701 9.196647 Mar 15, 2024 9.072934 9.206866 Mar 14, 2024 9.091069 9.23339 Mar 13, 2024 9.073638 9.222783 Mar 12, 2024 9.091942 9.22948 Mar 11, 2024 9.113426 9.24852 Mar 8, 2024 9.123236 9.250269 Mar 7, 2024 9.139139 9.265596 Mar 6, 2024 9.104616 9.238392 Mar 5, 2024 9.064202 9.197615 Mar 4, 2024 9.075361 9.211266 Mar 1, 2024 9.055895 9.194938 Feb 29, 2024 9.028664 9.166354 Feb 28, 2024 9.030802 9.165882 Feb 27, 2024 9.081994 9.214588 Feb 26, 2024 9.094991 9.226495 Feb 23, 2024 9.120079 9.257871 Feb 22, 2024 9.165737 9.308114 Feb 21, 2024 9.100941 9.2466 Feb 20, 2024 9.171224 9.319735 Feb 19, 2024 9.185645 9.341909 Feb 16, 2024 9.187038 9.339258 Feb 15, 2024 9.142974 9.284229 Feb 14, 2024 9.14552 9.29603 Feb 13, 2024 9.125633 9.27054 Feb 12, 2024 9.134876 9.285888 Feb 9, 2024 9.139199 9.279398 Feb 8, 2024 9.177089 9.316258 Feb 7, 2024 9.163203 9.298055 Feb 6, 2024 9.111324 9.263057 Feb 5, 2024 9.194188 9.348123 Feb 2, 2024 9.233353 9.369912 Feb 1, 2024 9.249218 9.396328 Jan 31, 2024 9.258073 9.402468 Jan 30, 2024 9.214121 9.358102 Jan 29, 2024 9.198178 9.357301 Jan 26, 2024 9.160327 9.303252 Jan 25, 2024 9.084656 9.231636 Jan 24, 2024 9.049631 9.187725 Jan 23, 2024 9.038298 9.186686 Jan 22, 2024 8.996104 9.135058 Jan 19, 2024 8.993939 9.130548 Jan 18, 2024 8.972451 9.115178 Jan 17, 2024 8.919823 9.057699 Jan 16, 2024 9.037693 9.185119 Jan 15, 2024 8.992115 9.141367 Jan 12, 2024 8.998963 9.142298 Jan 11, 2024 9.02728 9.172186 Jan 10, 2024 9.008391 9.160911 Jan 9, 2024 9.029288 9.175167 Jan 8, 2024 8.97396 9.11892 Jan 5, 2024 8.944716 9.085948 Jan 4, 2024 9.015542 9.165837 Jan 3, 2024 9.027192 9.177673 Jan 2, 2024 9.143 9.289556 Dec 29, 2023 9.205385 9.339366 Dec 28, 2023 9.20579 9.365789 Dec 27, 2023 9.221601 9.370665 Dec 22, 2023 9.201491 9.342882 Dec 21, 2023 9.115553 9.267194 Dec 20, 2023 9.083435 9.210586 Dec 19, 2023 9.006921 9.137744 Dec 18, 2023 8.942234 9.084472 Dec 15, 2023 8.96517 9.104346 Dec 14, 2023 8.905641 9.043921 Dec 13, 2023 8.693867 8.827386 Dec 12, 2023 8.703969 8.844396 Dec 11, 2023 8.664204 8.796941 Dec 8, 2023 8.65496 8.790454 Dec 7, 2023 8.622096 8.758314 Dec 6, 2023 8.641401 8.765882 Dec 5, 2023 8.547384 8.683009 Dec 4, 2023 8.595341 8.736356 Dec 1, 2023 8.550433 8.689118 Nov 30, 2023 8.606442 8.744141 Nov 29, 2023 8.639735 8.779309 Nov 28, 2023 8.630377 8.771823 Nov 27, 2023 8.674212 8.815974 Nov 24, 2023 8.678574 8.841086 Nov 23, 2023 8.693521 8.845609 Nov 22, 2023 8.708808 8.868153 Nov 21, 2023 8.725577 8.878424 Nov 20, 2023 8.762746 8.90657 Nov 17, 2023 8.763161 8.922355 Nov 16, 2023 8.738465 8.892829 Nov 15, 2023 8.820474 8.964256 Nov 14, 2023 8.498125 8.646457 Nov 13, 2023 8.452501 8.60596 Nov 10, 2023 8.447603 8.601135 Nov 9, 2023 8.429528 8.573798 Nov 8, 2023 8.353604 8.507502 Nov 7, 2023 8.366632 8.510893 Nov 6, 2023 8.427882 8.579575 Nov 3, 2023 8.411481 8.549917 Nov 2, 2023 8.376992 8.522306 Nov 1, 2023 8.128975 8.274786 Oct 31, 2023 8.159922 8.303887 Oct 30, 2023 8.122347 8.255653 Oct 27, 2023 8.01297 8.156374 Oct 26, 2023 8.006512 8.157062 Oct 25, 2023 8.02926 8.176877 Oct 24, 2023 8.090138 8.241731 Oct 23, 2023 8.051553 8.188125 Oct 20, 2023 8.095037 8.22698 Oct 19, 2023 8.161225 8.306846 Oct 18, 2023 8.166448 8.313711 Oct 17, 2023 8.217895 8.356002 Oct 16, 2023 8.199792 8.335593 Oct 13, 2023 8.278995 8.428026 Oct 12, 2023 8.405321 8.553327 Oct 11, 2023 8.357482 8.493448 Oct 10, 2023 8.36443 8.486307 Oct 9, 2023 8.211491 8.358358 Oct 6, 2023 8.28641 8.429517 Oct 5, 2023 8.273512 8.416221 Oct 4, 2023 8.28211 8.426197 Oct 3, 2023 8.440611 8.579668 Oct 2, 2023 8.616741 8.768918 Sep 29, 2023 8.620424 8.766355 Sep 28, 2023 8.580421 8.730421 Sep 27, 2023 8.602286 8.73958 Sep 26, 2023 8.605736 8.737129 Sep 25, 2023 8.639284 8.781405 Sep 22, 2023 8.695469 8.836655 Sep 21, 2023 8.679359 8.83001 Sep 20, 2023 8.701674 8.844395 Sep 19, 2023 8.634163 8.779603 Sep 18, 2023 8.686807 8.839962 Sep 15, 2023 8.755884 8.907438 Sep 14, 2023 8.642991 8.788988 Sep 13, 2023 8.60342 8.748165 Sep 12, 2023 8.632034 8.780008 Sep 11, 2023 8.653465 8.803299 Sep 8, 2023 8.644273 8.787967 Sep 7, 2023 8.604707 8.741528 Sep 6, 2023 8.646091 8.797726 Sep 5, 2023 8.670035 8.814556 Sep 4, 2023 8.718595 8.862312 Sep 1, 2023 8.683882 8.835054 Aug 31, 2023 8.664201 8.795173 Aug 30, 2023 8.636598 8.77186 Aug 29, 2023 8.562418 8.691165 Aug 25, 2023 8.509528 8.636062 Aug 24, 2023 8.566537 8.704733 Aug 23, 2023 8.510624 8.640141 Aug 22, 2023 8.479532 8.622636 Aug 21, 2023 8.496268 8.627271 Aug 18, 2023 8.561314 8.704006 Aug 17, 2023 8.690459 8.841279 Aug 16, 2023 8.727284 8.866054 Aug 15, 2023 8.737748 8.874138 Aug 14, 2023 8.78964 8.928204 Aug 11, 2023 8.79423 8.9334 Aug 10, 2023 8.797443 8.945584 Aug 9, 2023 8.764821 8.92226 Aug 8, 2023 8.733466 8.877391 Aug 7, 2023 8.768723 8.911642 Aug 4, 2023 8.765676 8.91112 Aug 3, 2023 8.740043 8.894786 Aug 2, 2023 8.749576 8.89778 Aug 1, 2023 8.827193 8.981732 Jul 31, 2023 8.836805 8.97101 Jul 28, 2023 8.831198 8.980833 Jul 27, 2023 8.932269 9.079318 Jul 26, 2023 8.811528 8.967183 Jul 25, 2023 8.835874 8.995013 Jul 24, 2023 8.844789 9.000939 Jul 21, 2023 8.864989 9.008877 Jul 20, 2023 8.956868 9.10069 Jul 19, 2023 8.83273 8.982041 Jul 18, 2023 8.61422 8.763314 Jul 17, 2023 8.623535 8.761967 Jul 14, 2023 8.667561 8.8086 Jul 13, 2023 8.676323 8.826038 Jul 12, 2023 8.553155 8.69124 Jul 11, 2023 8.507339 8.642294 Jul 10, 2023 8.472792 8.605204 Jul 7, 2023 8.462908 8.596592 Jul 6, 2023 8.590353 8.726186 Jul 5, 2023 8.662325 8.809485 Jul 4, 2023 8.69809 8.844133 Jul 3, 2023 8.68351 8.825583 Jun 30, 2023 8.827153 8.962843 Jun 29, 2023 8.805331 8.973086 Jun 28, 2023 8.840339 9.003012 Jun 27, 2023 8.767358 8.911921 Jun 26, 2023 8.773763 8.916324 Jun 23, 2023 8.880763 9.038434 Jun 22, 2023 8.977666 9.119705 Jun 21, 2023 9.070761 9.230355 Jun 20, 2023 9.065224 9.21276 Jun 19, 2023 9.123126 9.270353 Jun 16, 2023 9.17073 9.313832 Jun 15, 2023 9.1477 9.278287 Jun 14, 2023 9.186912 9.318966 Jun 13, 2023 9.191169 9.324108 Jun 12, 2023 9.177863 9.318305 Jun 9, 2023 9.09084 9.227955 Jun 8, 2023 9.14303 9.288826 Jun 7, 2023 9.126941 9.269448 Jun 6, 2023 9.069401 9.21146 Jun 5, 2023 9.081689 9.221419 Jun 2, 2023 8.997751 9.14273 Jun 1, 2023 8.906221 9.045789 May 31, 2023 8.890674 9.033931 May 30, 2023 8.949558 9.090317 May 26, 2023 8.913274 9.058117 May 25, 2023 8.956889 9.097976 May 24, 2023 9.017247 9.166798 May 23, 2023 9.123893 9.283295 May 22, 2023 9.052868 9.199128 May 19, 2023 9.052076 9.205572 May 18, 2023 9.050741 9.200497 May 17, 2023 9.010987 9.158186 May 16, 2023 9.035063 9.179898 May 15, 2023 9.045624 9.194558 May 12, 2023 9.067282 9.207651 May 11, 2023 9.059238 9.216045 May 10, 2023 9.045139 9.191426 May 9, 2023 9.063917 9.214509 May 5, 2023 9.069835 9.226186 May 4, 2023 9.064845 9.217063 May 3, 2023 9.071289 9.222922 May 2, 2023 9.125512 9.265419 Apr 28, 2023 9.03562 9.18103 Apr 27, 2023 8.962644 9.111741 Apr 26, 2023 8.911573 9.057658 Apr 25, 2023 8.939049 9.101665 Apr 24, 2023 8.944376 9.10662 Apr 21, 2023 8.878251 9.029809 Apr 20, 2023 8.906738 9.056108 Apr 19, 2023 8.885386 9.038519 Apr 18, 2023 8.946744 9.0876 Apr 17, 2023 8.95316 9.100382 Apr 14, 2023 8.945718 9.08759 Apr 13, 2023 8.811077 8.946999 Apr 12, 2023 8.750524 8.904277 Apr 11, 2023 8.759409 8.900773 Apr 6, 2023 8.692221 8.841889 Apr 5, 2023 8.742297 8.893347 Apr 4, 2023 8.835843 8.975377 Apr 3, 2023 8.818095 8.970186 Mar 31, 2023 8.80192 8.958128 Mar 30, 2023 8.825638 8.98317 Mar 29, 2023 8.701856 8.862081 Mar 28, 2023 8.694456 8.852439 Mar 27, 2023 8.808585 8.967613 Mar 24, 2023 8.763599 8.919675 Mar 23, 2023 8.836402 9.006907 Mar 22, 2023 8.825915 8.98591 Mar 21, 2023 8.830962 8.993042 Mar 20, 2023 8.681156 8.827139 Mar 17, 2023 8.819245 8.973192 Mar 16, 2023 8.791981 8.947505 Mar 15, 2023 8.762899 8.91603 Mar 14, 2023 8.828693 8.972227 Mar 13, 2023 8.87187 9.032244 Mar 10, 2023 9.037962 9.196068 Mar 9, 2023 9.153595 9.313511 Mar 8, 2023 9.230208 9.380643 Mar 7, 2023 9.324593 9.475169 Mar 6, 2023 9.312212 9.455301 Mar 3, 2023 9.34226 9.490473 Mar 2, 2023 9.352826 9.494267 Mar 1, 2023 9.365656 9.502837 Feb 28, 2023 9.29287 9.44846 Feb 27, 2023 9.269988 9.413677 Feb 24, 2023 9.280087 9.447309 Feb 23, 2023 9.278498 9.443903 Feb 22, 2023 9.188028 9.351409 Feb 21, 2023 9.312185 9.47082 Feb 20, 2023 9.326793 9.492568 Feb 17, 2023 9.328787 9.498289 Feb 16, 2023 9.392502 9.547303 Feb 15, 2023 9.344312 9.499857 Feb 14, 2023 9.434679 9.587349 Feb 13, 2023 9.403682 9.550741 Feb 10, 2023 9.389242 9.543971 Feb 9, 2023 9.511803 9.672235 Feb 8, 2023 9.547374 9.701721 Feb 7, 2023 9.511042 9.674262 Feb 6, 2023 9.542166 9.705082 Feb 3, 2023 9.593407 9.739248 Feb 2, 2023 9.533821 9.700326 Feb 1, 2023 9.423278 9.581551 Jan 31, 2023 9.315005 9.468586 Jan 30, 2023 9.316718 9.471549 Jan 27, 2023 9.327183 9.483369 Jan 26, 2023 9.306972 9.465733 Jan 25, 2023 9.299482 9.45135 Jan 24, 2023 9.299918 9.454235 Jan 23, 2023 9.22404 9.376732 Jan 20, 2023 9.179829 9.326908 Jan 19, 2023 9.197264 9.344229 Jan 18, 2023 9.274111 9.4204 Jan 17, 2023 9.306753 9.44751 Jan 16, 2023 9.28787 9.440288 Jan 13, 2023 9.228157 9.380446 Jan 12, 2023 9.152882 9.29728 Jan 11, 2023 9.129285 9.28188 Jan 10, 2023 9.095016 9.240322 Jan 9, 2023 9.124245 9.267204 Jan 6, 2023 9.113212 9.271768 Jan 5, 2023 9.110389 9.268228 Jan 4, 2023 9.071558 9.221958 Jan 3, 2023 9.039146 9.190337 Dec 30, 2022 9.002128 9.156562 Dec 29, 2022 8.98302 9.146485 Dec 28, 2022 8.978142 9.134236 Dec 23, 2022 8.939839 9.092734 Dec 22, 2022 8.965908 9.113157 Dec 21, 2022 8.868605 9.025968 Dec 20, 2022 8.815537 8.96722 Dec 19, 2022 8.877118 9.032573 Dec 16, 2022 8.855359 9.008365 Dec 15, 2022 8.966235 9.164754 Dec 14, 2022 8.947094 9.106868 Dec 13, 2022 8.91957 9.061775 Dec 12, 2022 8.898319 9.049146 Dec 9, 2022 8.900426 9.04022 Dec 8, 2022 8.888955 9.048284 Dec 7, 2022 8.951041 9.100197 Dec 6, 2022 9.048026 9.192792 Dec 5, 2022 9.181131 9.328844 Dec 2, 2022 9.235693 9.383211 Dec 1, 2022 9.207418 9.353691 Nov 30, 2022 9.121841 9.271394 Nov 29, 2022 9.11837 9.255353 Nov 28, 2022 9.067364 9.222402 Nov 25, 2022 9.123988 9.273059 Nov 24, 2022 9.135908 9.283207 Nov 23, 2022 9.097838 9.244969 Nov 22, 2022 9.105911 9.252269 Nov 21, 2022 9.011369 9.155241 Nov 18, 2022 8.989244 9.133111 Nov 17, 2022 8.958612 9.104195 Nov 16, 2022 8.984067 9.138136 Nov 15, 2022 9.087727 9.245912 Nov 14, 2022 9.084493 9.238073 Nov 11, 2022 9.152389 9.288912 Nov 10, 2022 8.707524 8.849946 Nov 9, 2022 8.705303 8.852945 Nov 8, 2022 8.681158 8.834967 Nov 7, 2022 8.645301 8.79366 Nov 4, 2022 8.518819 8.653766 Nov 3, 2022 8.424493 8.566232 Nov 2, 2022 8.499937 8.636309 Nov 1, 2022 8.500074 8.637217 Oct 31, 2022 8.360889 8.505661 Oct 28, 2022 8.354727 8.509898 Oct 27, 2022 8.409181 8.557123 Oct 26, 2022 8.365751 8.509485 Oct 25, 2022 8.104941 8.253164 Oct 24, 2022 8.044334 8.186553 Oct 21, 2022 8.004385 8.145305 Oct 20, 2022 8.061876 8.21159 Oct 19, 2022 8.10328 8.246331 Oct 18, 2022 8.20157 8.343201 Oct 17, 2022 8.005496 8.163617 Oct 14, 2022 8.037685 8.185264 Oct 13, 2022 7.895881 8.039664 Oct 12, 2022 7.920609 8.073581 Oct 11, 2022 8.004481 8.144316 Oct 10, 2022 8.095761 8.237948 Oct 7, 2022 8.233515 8.37935 Oct 6, 2022 8.25125 8.393241 Oct 5, 2022 8.235458 8.37768 Oct 4, 2022 8.226356 8.377447 Oct 3, 2022 7.967925 8.116575 Sep 30, 2022 7.927675 8.059664 Sep 29, 2022 7.93125 8.07145 Sep 28, 2022 7.969009 8.113726 Sep 27, 2022 8.1981 8.339619 Sep 26, 2022 8.196688 8.333047 Sep 23, 2022 8.32063 8.462923 Sep 22, 2022 8.454097 8.609614 Sep 21, 2022 8.451141 8.58331 Sep 20, 2022 8.427044 8.567915 Sep 16, 2022 8.504415 8.655965 Sep 15, 2022 8.59602 8.76323 Sep 14, 2022 8.644267 8.795964 Sep 13, 2022 8.8561 9.006223 Sep 12, 2022 8.810174 8.960092 Sep 9, 2022 8.700409 8.859355 Sep 8, 2022 8.544979 8.701476 Sep 7, 2022 8.528173 8.682606 Sep 6, 2022 8.558519 8.714551 Sep 5, 2022 8.454157 8.602912 Sep 2, 2022 8.463901 8.625097 Sep 1, 2022 8.576406 8.746332 Aug 31, 2022 8.746599 8.903028 Aug 30, 2022 8.854278 9.010293 Aug 26, 2022 8.917748 9.078564 Aug 25, 2022 8.935251 9.098446 Aug 24, 2022 8.859226 9.014199 Aug 23, 2022 8.965692 9.129382 Aug 22, 2022 9.092965 9.266304 Aug 19, 2022 9.225247 9.39599 Aug 18, 2022 9.267309 9.424804 Aug 17, 2022 9.352818 9.506248 Aug 16, 2022 9.400323 9.553344 Aug 15, 2022 9.370316 9.539982 Aug 12, 2022 9.368391 9.5505 Aug 11, 2022 9.355912 9.532837 Aug 10, 2022 9.143861 9.311515 Aug 9, 2022 9.136747 9.310012 Aug 8, 2022 9.189837 9.367662 Aug 5, 2022 9.263566 9.443117 Aug 4, 2022 9.271289 9.468149 Aug 3, 2022 9.203717 9.395116 Aug 2, 2022 9.204088 9.375689 Aug 1, 2022 9.330592 9.503501 Jul 29, 2022 9.30474 9.474392 Jul 28, 2022 9.147028 9.302128 Jul 27, 2022 9.103571 9.254614 Jul 26, 2022 9.103894 9.260006 Jul 25, 2022 9.156332 9.31386 Jul 22, 2022 9.152094 9.302944 Jul 21, 2022 9.006109 9.160731 Jul 20, 2022 8.88685 9.044185 Jul 19, 2022 8.783559 8.934092 Jul 18, 2022 8.713603 8.877767 Jul 15, 2022 8.566398 8.725009 Jul 14, 2022 8.557038 8.714947 Jul 13, 2022 8.621782 8.788854 Jul 12, 2022 8.577573 8.724778 Jul 11, 2022 8.612204 8.769445 Jul 8, 2022 8.587979 8.740663 Jul 7, 2022 8.565932 8.724402 Jul 6, 2022 8.507144 8.685618 Jul 5, 2022 8.430972 8.589003 Jul 4, 2022 8.51116 8.663001 Jul 1, 2022 8.512313 8.66413 Jun 30, 2022 8.659274 8.80379 Jun 29, 2022 8.854612 9.012074 Jun 28, 2022 8.975646 9.131777 Jun 27, 2022 8.959291 9.126115 Jun 24, 2022 8.826825 8.990126 Jun 23, 2022 8.73741 8.89516 Jun 22, 2022 8.674059 8.83538 Jun 21, 2022 8.827949 8.996136 Jun 20, 2022 8.792921 8.950241 Jun 17, 2022 8.882289 9.039 Jun 16, 2022 8.857087 9.022521 Jun 15, 2022 9.096069 9.252799 Jun 14, 2022 9.065872 9.226682 Jun 13, 2022 9.175639 9.330079 Jun 10, 2022 9.496625 9.634754 Jun 9, 2022 9.658592 9.821952 Jun 8, 2022 9.668246 9.828385 Jun 7, 2022 9.693029 9.874492 Jun 6, 2022 9.768918 9.918989 Jun 1, 2022 9.736976 9.898471 May 31, 2022 9.754585 9.914285 May 27, 2022 9.615787 9.761912 May 26, 2022 9.483464 9.65187 May 25, 2022 9.448634 9.606243 May 24, 2022 9.51546 9.670492 May 23, 2022 9.518552 9.665912 May 20, 2022 9.43935 9.578258 May 19, 2022 9.227235 9.376883 May 18, 2022 9.534004 9.681127 May 17, 2022 9.530267 9.669611 May 16, 2022 9.416852 9.559206 May 13, 2022 9.37782 9.52207 May 12, 2022 9.148139 9.282898 May 11, 2022 9.340273 9.48117 May 10, 2022 9.276966 9.414484 May 9, 2022 9.291485 9.449663 May 6, 2022 9.507087 9.663019 May 5, 2022 9.820077 10.000428 May 4, 2022 9.773812 9.939388 May 3, 2022 9.866091 10.030842 Apr 29, 2022 9.940619 10.092166 Apr 28, 2022 9.924781 10.09082 Apr 27, 2022 9.900768 10.076316 Apr 26, 2022 10.029618 10.189838 Apr 25, 2022 9.961939 10.125165 Apr 22, 2022 10.226835 10.399748 Apr 21, 2022 10.335349 10.500287 Apr 20, 2022 10.320762 10.468816 Apr 19, 2022 10.258411 10.416782 Apr 14, 2022 10.329163 10.490703 Apr 13, 2022 10.265033 10.419493 Apr 12, 2022 10.303064 10.462818 Apr 11, 2022 10.3883 10.552277 Apr 8, 2022 10.357245 10.517688 Apr 7, 2022 10.355169 10.520963 Apr 6, 2022 10.394839 10.55619 Apr 5, 2022 10.481566 10.651874 Apr 4, 2022 10.426985 10.585437 Apr 1, 2022 10.400355 10.572898 Mar 31, 2022 10.36386 10.518638 Mar 30, 2022 10.392218 10.556768 Mar 29, 2022 10.402077 10.571849 Mar 28, 2022 10.255751 10.418835 Mar 25, 2022 10.316146 10.479913 Mar 24, 2022 10.237734 10.412949 Mar 23, 2022 10.23848 10.400167 Mar 22, 2022 10.280164 10.452471 Mar 21, 2022 10.255761 10.419478 Mar 18, 2022 10.164129 10.330135 Mar 17, 2022 10.206823 10.374384 Mar 16, 2022 10.051728 10.21779 Mar 15, 2022 9.821934 9.986443 Mar 14, 2022 9.857144 10.031733 Mar 11, 2022 9.800121 9.977256 Mar 10, 2022 9.647754 9.804603 Mar 9, 2022 9.534636 9.68656 Mar 8, 2022 9.354522 9.523088 Mar 7, 2022 9.204723 9.36545 Mar 4, 2022 9.662436 9.841254 Mar 3, 2022 10.265396 10.437999 Mar 2, 2022 10.328786 10.499884 Mar 1, 2022 10.307611 10.493454 Feb 28, 2022 10.333242 10.517543 Feb 25, 2022 10.252091 10.426956 Feb 24, 2022 10.084364 10.253219 Feb 23, 2022 10.442155 10.617314 Feb 22, 2022 10.420066 10.591738 Feb 21, 2022 10.453483 10.62363 Feb 18, 2022 10.62 10.8 Feb 17, 2022 10.78 10.95 Feb 16, 2022 10.78 10.96 Feb 15, 2022 10.78 10.96 Feb 14, 2022 10.64 10.83 Feb 11, 2022 10.91 11.1 Feb 10, 2022 11 11.19 Feb 9, 2022 10.96 11.13 Feb 8, 2022 10.82 10.99 Feb 7, 2022 10.88 11.04 Feb 4, 2022 10.92 11.11 Feb 3, 2022 11.1 11.28 Feb 2, 2022 11.16 11.34 Feb 1, 2022 11.12 11.28 Jan 31, 2022 10.95 11.15 Jan 28, 2022 10.89 11.07 Jan 27, 2022 10.92 11.1 Jan 26, 2022 11.06 11.24 Jan 25, 2022 10.96 11.15 Jan 24, 2022 11.02 11.2 Jan 21, 2022 11.39 11.59 Jan 20, 2022 11.53 11.72 Jan 19, 2022 11.53 11.7 Jan 18, 2022 11.54 11.72 Jan 17, 2022 11.64 11.83 Jan 14, 2022 11.63 11.8 Jan 13, 2022 11.73 11.91 Jan 12, 2022 11.75 11.93 Jan 11, 2022 11.75 11.92 Jan 10, 2022 11.86 12.04 Jan 7, 2022 11.91 12.09 Jan 6, 2022 12.02 12.21 Jan 5, 2022 12.25 12.43 Jan 4, 2022 12.32 12.51 Dec 31, 2021 12.2 12.39 Dec 30, 2021 12.17 12.37 Dec 29, 2021 12.19 12.37 Dec 24, 2021 12.05 12.23 Dec 23, 2021 11.99 12.18 Dec 22, 2021 11.82 12 Dec 21, 2021 11.75 11.93 Dec 20, 2021 11.62 11.82 Dec 17, 2021 11.71 11.89 Dec 16, 2021 11.77 11.94 Dec 15, 2021 11.66 11.84 Dec 14, 2021 11.78 11.96 Dec 13, 2021 11.91 12.09 Dec 10, 2021 12.04 12.21 Dec 9, 2021 12.1 12.28 Dec 8, 2021 12.14 12.31 Dec 7, 2021 12.05 12.22 Dec 6, 2021 11.86 12.03 Dec 3, 2021 11.91 12.07 Dec 2, 2021 11.84 12.01 Dec 1, 2021 11.8 11.99 Nov 30, 2021 11.65 11.84 Nov 29, 2021 11.76 11.94 Nov 26, 2021 11.67 11.85 Nov 25, 2021 11.86 12.05 Nov 24, 2021 11.92 12.11 Nov 23, 2021 12.03 12.21 Nov 22, 2021 12.17 12.36 Nov 19, 2021 12.2 12.37 Nov 18, 2021 12.19 12.37 Nov 17, 2021 12.17 12.34 Nov 16, 2021 12.17 12.35 Nov 15, 2021 12.18 12.37 Nov 12, 2021 12.14 12.32 Nov 11, 2021 12.19 12.37 Nov 10, 2021 12.11 12.29 Nov 9, 2021 12.23 12.4 Nov 8, 2021 12.16 12.33 Nov 5, 2021 12.23 12.4 Nov 4, 2021 12.15 12.33 Nov 3, 2021 12.07 12.24 Nov 2, 2021 12.13 12.3 Nov 1, 2021 12.14 12.3 Oct 29, 2021 12.11 12.28 Oct 28, 2021 12.15 12.31 Oct 27, 2021 12.15 12.33 Oct 26, 2021 12.14 12.31 Oct 25, 2021 12.12 12.3 Oct 22, 2021 12.12 12.31 Oct 21, 2021 12.12 12.29 Oct 20, 2021 12.2 12.38 Oct 19, 2021 12.19 12.37 Oct 18, 2021 12.09 12.29 Oct 15, 2021 12.05 12.24 Oct 14, 2021 11.96 12.15 Oct 13, 2021 11.94 12.13 Oct 12, 2021 11.86 12.05 Oct 11, 2021 11.8 11.98 Oct 8, 2021 11.84 12.04 Oct 7, 2021 11.77 11.95 Oct 6, 2021 11.67 11.85 Oct 5, 2021 11.87 12.06 Oct 4, 2021 11.92 12.1 Oct 1, 2021 11.94 12.12 Sep 30, 2021 12.06 12.24 Sep 29, 2021 12.11 12.3 Sep 28, 2021 12.13 12.31 Sep 27, 2021 12.29 12.48 Sep 24, 2021 12.37 12.55 Sep 23, 2021 12.44 12.64 Sep 22, 2021 12.38 12.57 Sep 21, 2021 12.33 12.51 Sep 20, 2021 12.24 12.43 Sep 17, 2021 12.45 12.64 Sep 16, 2021 12.41 12.59 Sep 15, 2021 12.45 12.66 Sep 14, 2021 12.54 12.73 Sep 13, 2021 12.58 12.78 Sep 10, 2021 12.64 12.84 Sep 9, 2021 12.58 12.78 Sep 8, 2021 12.69 12.88 Sep 7, 2021 12.77 12.97 Sep 6, 2021 12.77 12.97 Sep 3, 2021 12.77 12.96 Sep 2, 2021 12.69 12.89 Sep 1, 2021 12.67 12.88 Aug 31, 2021 12.63 12.82 Aug 27, 2021 12.59 12.78 Aug 26, 2021 12.56 12.75 Aug 25, 2021 12.53 12.72 Aug 24, 2021 12.47 12.67 Aug 23, 2021 12.4 12.6 Aug 20, 2021 12.32 12.51 Aug 19, 2021 12.32 12.52 Aug 18, 2021 12.41 12.6 Aug 17, 2021 12.44 12.63 Aug 16, 2021 12.39 12.58 Aug 13, 2021 12.39 12.59 Aug 12, 2021 12.44 12.63 Aug 11, 2021 12.29 12.49 Aug 10, 2021 12.27 12.47 Aug 9, 2021 12.21 12.41 Aug 6, 2021 12.2 12.38 Aug 5, 2021 12.18 12.37 Aug 4, 2021 12.18 12.37 Aug 3, 2021 12.12 12.33 Aug 2, 2021 12.13 12.31 Jul 30, 2021 11.98 12.17 Jul 29, 2021 12 12.19 Jul 28, 2021 12.02 12.2 Jul 27, 2021 11.98 12.18 Jul 26, 2021 11.93 12.11 Jul 23, 2021 11.85 12.04 Jul 22, 2021 11.82 12.02 Jul 21, 2021 11.63 11.82 Jul 20, 2021 11.47 11.65 Jul 19, 2021 11.5 11.68 Jul 16, 2021 11.66 11.85 Jul 15, 2021 11.68 11.85 Jul 14, 2021 11.78 11.97 Jul 13, 2021 11.86 12.05 Jul 12, 2021 11.82 12.01 Jul 9, 2021 11.81 12 Jul 8, 2021 11.78 11.97 Jul 7, 2021 11.92 12.11 Jul 6, 2021 11.91 12.09 Jul 5, 2021 11.85 12.03 Jul 2, 2021 11.76 11.95 Jul 1, 2021 11.66 11.84 Jun 30, 2021 11.64 11.81 Jun 29, 2021 11.73 11.89 Jun 28, 2021 11.69 11.89 Jun 25, 2021 11.68 11.86 Jun 24, 2021 11.69 11.86 Jun 23, 2021 11.63 11.8 Jun 22, 2021 11.54 11.71 Jun 21, 2021 11.48 11.64 Jun 18, 2021 11.61 11.77 Jun 17, 2021 11.63 11.81 Jun 16, 2021 11.62 11.79 Jun 15, 2021 11.61 11.78 Jun 14, 2021 11.65 11.82 Jun 11, 2021 11.59 11.78 Jun 10, 2021 11.51 11.69 Jun 9, 2021 11.52 11.71 Jun 8, 2021 11.56 11.73 Jun 7, 2021 11.58 11.77 Jun 4, 2021 11.54 11.72 Jun 3, 2021 11.53 11.71 Jun 2, 2021 11.52 11.69 Jun 1, 2021 11.52 11.69 May 28, 2021 11.42 11.61 May 27, 2021 11.39 11.56 May 26, 2021 11.38 11.57 May 25, 2021 11.36 11.53 May 24, 2021 11.35 11.53 May 21, 2021 11.3 11.48 May 20, 2021 11.21 11.38 May 19, 2021 11.14 11.32 May 18, 2021 11.17 11.34 May 17, 2021 11.1 11.28 May 14, 2021 11.07 11.25 May 13, 2021 10.89 11.09 May 12, 2021 11.02 11.19 May 11, 2021 11 11.19 May 10, 2021 11.24 11.41 May 7, 2021 11.24 11.42 May 6, 2021 11.2 11.38 May 5, 2021 11.17 11.33 May 4, 2021 11.19 11.37 Apr 30, 2021 11.17 11.33 Apr 29, 2021 11.16 11.32 Apr 28, 2021 11.16 11.32 Apr 27, 2021 11.1 11.28 Apr 26, 2021 11.08 11.25 Apr 23, 2021 11.03 11.22 Apr 22, 2021 10.98 11.15 Apr 21, 2021 10.93 11.11 Apr 20, 2021 11.01 11.2 Apr 19, 2021 11.05 11.24 Apr 16, 2021 10.98 11.17 Apr 15, 2021 10.95 11.13 Apr 14, 2021 10.87 11.05 Apr 13, 2021 10.72 10.91 Apr 12, 2021 10.69 10.88 Apr 9, 2021 10.74 10.92 Apr 8, 2021 10.67 10.85 Apr 7, 2021 10.61 10.78 Apr 6, 2021 10.53 10.72 Apr 1, 2021 10.41 10.61 Mar 31, 2021 10.35 10.53 Mar 30, 2021 10.37 10.56 Mar 29, 2021 10.39 10.56 Mar 26, 2021 10.34 10.54 Mar 25, 2021 10.22 10.41 Mar 24, 2021 10.22 10.41 Mar 23, 2021 10.23 10.43 Mar 22, 2021 10.23 10.41 Mar 19, 2021 10.17 10.36 Mar 18, 2021 10.19 10.37 Mar 17, 2021 10.22 10.4 Mar 16, 2021 10.23 10.41 Mar 15, 2021 10.17 10.34 Mar 12, 2021 10.11 10.3 Mar 11, 2021 10.11 10.28 Mar 10, 2021 10.01 10.19 Mar 9, 2021 10.02 10.2 Mar 8, 2021 9.925 10.11 Mar 5, 2021 9.98 10.17 Mar 4, 2021 9.985 10.17 Mar 3, 2021 10.04 10.22 Mar 2, 2021 9.973 10.16 Mar 1, 2021 9.976 10.16 Feb 26, 2021 9.91 10.1 Feb 25, 2021 10.01 10.19 Feb 24, 2021 9.997 10.18 Feb 23, 2021 9.907 10.07 Feb 22, 2021 9.938 10.12 Feb 19, 2021 9.96 10.14 Feb 18, 2021 10.03 10.21 Feb 17, 2021 10.09 10.27 Feb 16, 2021 10.15 10.34 Feb 15, 2021 10.13 10.31 Feb 12, 2021 10.03 10.21 Feb 11, 2021 10.05 10.24 Feb 10, 2021 10.05 10.22 Feb 9, 2021 10.05 10.22 Feb 8, 2021 9.974 10.15 Feb 5, 2021 9.906 10.09 Feb 4, 2021 9.814 10 Feb 3, 2021 9.788 9.974 Feb 2, 2021 9.789 9.97 Feb 1, 2021 9.713 9.887 Jan 29, 2021 9.674 9.848 Jan 28, 2021 9.647 9.833 Jan 27, 2021 9.759 9.935 Jan 26, 2021 9.806 9.975 Jan 25, 2021 9.83 10.01 Jan 22, 2021 9.812 9.991 Jan 21, 2021 9.85 10.04 Jan 20, 2021 9.781 9.959 Jan 19, 2021 9.739 9.91 Jan 18, 2021 9.685 9.87 Jan 15, 2021 9.674 9.852 Jan 14, 2021 9.783 9.949 Jan 13, 2021 9.746 9.911 Jan 12, 2021 9.727 9.883 Jan 11, 2021 9.818 9.992 Jan 8, 2021 9.84 10.01 Jan 7, 2021 9.731 9.905 Jan 6, 2021 9.737 9.916 Jan 5, 2021 9.684 9.863 Jan 4, 2021 9.677 9.87 Dec 31, 2020 9.618 9.804 Dec 30, 2020 9.669 9.838 Dec 29, 2020 9.613 9.798 Dec 24, 2020 9.463 9.649 Dec 23, 2020 9.272 9.443 Dec 22, 2020 9.2 9.361 Dec 21, 2020 9.104 9.267 Dec 18, 2020 9.331 9.511 Dec 17, 2020 9.264 9.437 Dec 16, 2020 9.202 9.366 Dec 15, 2020 9.089 9.261 Dec 14, 2020 9.093 9.27 Dec 11, 2020 9 9.163 Dec 10, 2020 9.004 9.172 Dec 9, 2020 9.065 9.217 Dec 8, 2020 8.997 9.148 Dec 7, 2020 9.067 9.232 Dec 4, 2020 9.017 9.18 Dec 3, 2020 8.943 9.085 Dec 2, 2020 8.874 9.036 Dec 1, 2020 8.773 8.941 Nov 30, 2020 8.762 8.911 Nov 27, 2020 8.66 8.814 Nov 26, 2020 8.639 8.799 Nov 25, 2020 8.719 8.86 Nov 24, 2020 8.766 8.912 Nov 23, 2020 8.722 8.887 Nov 20, 2020 8.654 8.821 Nov 19, 2020 8.648 8.818 Nov 18, 2020 8.622 8.798 Nov 17, 2020 8.522 8.702 Nov 16, 2020 8.524 8.704 Nov 13, 2020 8.444 8.62 Nov 12, 2020 8.504 8.688 Nov 11, 2020 8.425 8.594 Nov 10, 2020 8.317 8.492 Nov 9, 2020 8.277 8.436 Nov 6, 2020 8.028 8.194 Nov 5, 2020 8.015 8.193 Nov 4, 2020 7.927 8.091 Nov 3, 2020 7.841 8.003 Nov 2, 2020 7.778 7.943 Oct 30, 2020 7.788 7.955 Oct 29, 2020 7.846 8.006 Oct 28, 2020 7.883 8.051 Oct 27, 2020 8.052 8.211 Oct 26, 2020 8.077 8.246 Oct 23, 2020 8.068 8.238 Oct 22, 2020 8.012 8.178 Oct 21, 2020 7.972 8.137 Oct 20, 2020 7.997 8.153 Oct 19, 2020 7.996 8.153 Oct 16, 2020 8.003 8.169 Oct 15, 2020 7.952 8.118 Oct 14, 2020 8.024 8.19 Oct 13, 2020 8.032 8.199 Oct 12, 2020 8.084 8.24 Oct 9, 2020 8.024 8.19 Oct 8, 2020 7.979 8.141 Oct 7, 2020 7.934 8.095 Oct 6, 2020 7.881 8.044 Oct 5, 2020 7.776 7.939 Oct 2, 2020 7.723 7.881 Oct 1, 2020 7.748 7.901 Sep 30, 2020 7.68 7.834 Sep 29, 2020 7.653 7.811 Sep 28, 2020 7.669 7.832 Sep 25, 2020 7.523 7.684 Sep 24, 2020 7.527 7.694 Sep 23, 2020 7.53 7.685 Sep 22, 2020 7.497 7.654 Sep 21, 2020 7.501 7.651 Sep 18, 2020 7.698 7.862 Sep 17, 2020 7.751 7.918 Sep 16, 2020 7.777 7.939 Sep 15, 2020 7.774 7.937 Sep 14, 2020 7.777 7.926 Sep 11, 2020 7.74 7.897 Sep 10, 2020 7.72 7.894 Sep 9, 2020 7.652 7.828 Sep 8, 2020 7.681 7.85 Sep 7, 2020 7.722 7.88 Sep 4, 2020 7.73 7.887 Sep 3, 2020 7.763 7.918 Sep 2, 2020 7.787 7.951 Sep 1, 2020 7.738 7.908 Aug 28, 2020 7.768 7.937 Aug 27, 2020 7.755 7.916 Aug 26, 2020 7.707 7.87 Aug 25, 2020 7.713 7.872 Aug 24, 2020 7.714 7.867 Aug 21, 2020 7.664 7.812 Aug 20, 2020 7.668 7.831 Aug 19, 2020 7.67 7.826 Aug 18, 2020 7.721 7.884 Aug 17, 2020 7.7 7.864 Aug 14, 2020 7.659 7.815 Aug 13, 2020 7.683 7.845 Aug 12, 2020 7.639 7.796 Aug 11, 2020 7.634 7.794 Aug 10, 2020 7.541 7.703 Aug 7, 2020 7.463 7.622 Aug 6, 2020 7.387 7.548 Aug 5, 2020 7.365 7.533 Aug 4, 2020 7.314 7.47 Aug 3, 2020 7.257 7.414 Jul 31, 2020 7.3 7.457 Jul 30, 2020 7.277 7.433 Jul 29, 2020 7.288 7.443 Jul 28, 2020 7.291 7.45 Jul 27, 2020 7.256 7.411 Jul 24, 2020 7.297 7.456 Jul 23, 2020 7.353 7.511 Jul 22, 2020 7.366 7.518 Jul 21, 2020 7.377 7.535 Jul 20, 2020 7.308 7.47 Jul 17, 2020 7.319 7.468 Jul 16, 2020 7.307 7.465 Jul 15, 2020 7.309 7.457 Jul 14, 2020 7.23 7.376 Jul 13, 2020 7.305 7.453 Jul 10, 2020 7.29 7.431 Jul 9, 2020 7.303 7.447 Jul 8, 2020 7.3 7.455 Jul 7, 2020 7.336 7.507 Jul 6, 2020 7.341 7.512 Jul 3, 2020 7.283 7.457 Jul 2, 2020 7.255 7.434 Jul 1, 2020 7.182 7.356 Jun 30, 2020 7.216 7.381 Jun 29, 2020 7.214 7.375 Jun 26, 2020 7.274 7.425 Jun 25, 2020 7.205 7.362 Jun 24, 2020 7.306 7.468 Jun 23, 2020 7.4 7.577 Jun 22, 2020 7.397 7.557 Jun 19, 2020 7.346 7.531 Jun 18, 2020 7.321 7.507 Jun 17, 2020 7.321 7.501 Jun 16, 2020 7.326 7.515 Jun 15, 2020 7.112 7.289 Jun 12, 2020 7.163 7.327 Jun 11, 2020 7.217 7.405 Jun 10, 2020 7.366 7.546 Jun 9, 2020 7.379 7.56 Jun 8, 2020 7.546 7.714 Jun 5, 2020 7.503 7.684 Jun 4, 2020 7.412 7.582 Jun 3, 2020 7.358 7.527 Jun 2, 2020 7.285 7.447 Jun 1, 2020 7.233 7.407 May 29, 2020 7.209 7.367 May 28, 2020 7.224 7.399 May 27, 2020 7.129 7.307 May 26, 2020 7.04 7.216 May 22, 2020 6.859 7.045 May 21, 2020 6.869 7.047 May 20, 2020 6.851 7.016 May 19, 2020 6.861 7.022 May 18, 2020 6.753 6.921 May 15, 2020 6.629 6.801 May 14, 2020 6.627 6.796 May 13, 2020 6.773 6.936 May 12, 2020 6.829 7.001 May 11, 2020 6.832 7.005 May 7, 2020 6.779 6.942 May 6, 2020 6.779 6.928 May 5, 2020 6.77 6.938 May 1, 2020 6.8 6.967 Apr 30, 2020 6.969 7.133 Apr 29, 2020 6.917 7.072 Apr 28, 2020 6.864 7.023 Apr 27, 2020 6.797 6.981 Apr 24, 2020 6.7 6.87 Apr 23, 2020 6.647 6.82 Apr 22, 2020 6.569 6.743 Apr 21, 2020 6.583 6.753 Apr 20, 2020 6.641 6.819 Apr 17, 2020 6.628 6.801 Apr 16, 2020 6.498 6.665 Apr 15, 2020 6.516 6.695 Apr 14, 2020 6.708 6.895 Apr 9, 2020 6.69 6.856 Apr 8, 2020 6.469 6.641 Apr 7, 2020 6.427 6.588 Apr 6, 2020 6.097 6.272 Apr 3, 2020 5.997 6.181 Apr 2, 2020 6.036 6.206 Apr 1, 2020 6.063 6.225 Mar 31, 2020 6.152 6.301 Mar 30, 2020 5.911 6.065 Mar 27, 2020 6.004 6.17 Mar 26, 2020 5.992 6.145 Mar 25, 2020 5.84 5.999 Mar 24, 2020 5.543 5.703 Mar 23, 2020 5.383 5.536 Mar 20, 2020 5.674 5.836 Mar 19, 2020 5.264 5.415 Mar 18, 2020 5.459 5.613 Mar 17, 2020 5.699 5.849 Mar 16, 2020 5.862 6.013 Mar 13, 2020 6.872 7.028 Mar 12, 2020 6.903 7.048 Mar 11, 2020 7.385 7.552 Mar 10, 2020 7.51 7.667 Mar 9, 2020 7.399 7.57 Mar 6, 2020 7.781 7.928 Mar 5, 2020 8.041 8.219 Mar 4, 2020 8.151 8.328 Mar 3, 2020 8.102 8.267 Mar 2, 2020 7.89 8.049 Feb 28, 2020 7.88 8.052 Feb 27, 2020 8.229 8.386 Feb 26, 2020 8.312 8.48 Feb 25, 2020 8.619 8.781 Feb 24, 2020 8.7 8.867 Feb 21, 2020 8.906 9.068 Feb 20, 2020 8.893 9.069 Feb 19, 2020 8.858 9.016 Feb 18, 2020 8.841 9.003 Feb 17, 2020 8.887 9.052 Feb 14, 2020 8.871 9.024 Feb 13, 2020 8.826 8.981 Feb 12, 2020 8.863 9.014 Feb 11, 2020 8.825 8.977 Feb 10, 2020 8.781 8.944 Feb 7, 2020 8.835 8.995 Feb 6, 2020 8.851 9.019 Feb 5, 2020 8.857 9.01 Feb 4, 2020 8.854 9.004 Feb 3, 2020 8.803 8.953 Jan 31, 2020 8.814 8.973 Jan 30, 2020 8.801 8.954 Jan 29, 2020 8.803 8.961 Jan 28, 2020 8.772 8.941 Jan 27, 2020 8.78 8.928 Jan 24, 2020 8.844 9.006 Jan 23, 2020 8.826 8.983 Jan 22, 2020 8.809 8.968 Jan 21, 2020 8.776 8.927 Jan 20, 2020 8.764 8.926 Jan 17, 2020 8.77 8.923 Jan 16, 2020 8.708 8.856 Jan 15, 2020 8.716 8.865 Jan 14, 2020 8.7 8.837 Jan 13, 2020 8.65 8.805 Jan 10, 2020 8.611 8.759 Jan 9, 2020 8.604 8.753 Jan 8, 2020 8.578 8.735 Jan 7, 2020 8.606 8.777 Jan 6, 2020 8.607 8.774 Jan 3, 2020 8.646 8.814 Jan 2, 2020 8.649 8.817 Dec 31, 2019 8.606 8.755 Dec 30, 2019 8.596 8.756 Dec 27, 2019 8.54 8.719 Dec 24, 2019 8.502 8.669 Dec 23, 2019 8.502 8.663 Dec 20, 2019 8.418 8.587 Dec 19, 2019 8.365 8.536 Dec 18, 2019 8.315 8.477 Dec 17, 2019 8.309 8.474 Dec 16, 2019 8.293 8.453 Dec 13, 2019 8.205 8.363 Dec 12, 2019 7.912 8.068 Dec 11, 2019 7.879 8.03 Dec 10, 2019 7.932 8.081 Dec 9, 2019 7.948 8.095 Dec 6, 2019 7.928 8.08 Dec 5, 2019 7.892 8.045 Dec 4, 2019 7.853 7.998 Dec 3, 2019 7.859 8.012 Dec 2, 2019 7.912 8.048 Nov 29, 2019 7.93 8.076 Nov 28, 2019 7.937 8.087 Nov 27, 2019 7.92 8.082 Nov 26, 2019 7.883 8.038 Nov 25, 2019 7.836 7.992 Nov 22, 2019 7.785 7.941 Nov 21, 2019 7.754 7.904 Nov 20, 2019 7.749 7.904 Nov 19, 2019 7.767 7.924 Nov 18, 2019 7.75 7.917 Nov 15, 2019 7.686 7.847 Nov 14, 2019 7.678 7.836 Nov 13, 2019 7.646 7.81 Nov 12, 2019 7.665 7.816 Nov 11, 2019 7.601 7.761 Nov 8, 2019 7.574 7.746 Nov 7, 2019 7.556 7.734 Nov 6, 2019 7.545 7.699 Nov 5, 2019 7.575 7.729 Nov 4, 2019 7.57 7.722 Nov 1, 2019 7.519 7.68 Oct 31, 2019 7.515 7.668 Oct 30, 2019 7.501 7.655 Oct 29, 2019 7.482 7.645 Oct 28, 2019 7.483 7.638 Oct 25, 2019 7.456 7.606 Oct 24, 2019 7.46 7.599 Oct 23, 2019 7.436 7.587 Oct 22, 2019 7.481 7.627 Oct 21, 2019 7.486 7.628 Oct 18, 2019 7.464 7.607 Oct 17, 2019 7.489 7.63 Oct 16, 2019 7.434 7.577 Oct 15, 2019 7.462 7.599 Oct 14, 2019 7.403 7.536 Oct 11, 2019 7.4 7.538 Oct 10, 2019 7.277 7.425 Oct 9, 2019 7.31 7.447 Oct 8, 2019 7.358 7.499 Oct 7, 2019 7.395 7.524 Oct 4, 2019 7.383 7.512 Oct 3, 2019 7.376 7.512 Oct 2, 2019 7.44 7.578 Oct 1, 2019 7.49 7.633 Sep 30, 2019 7.478 7.63 Sep 27, 2019 7.452 7.605 Sep 26, 2019 7.463 7.613 Sep 25, 2019 7.46 7.602 Sep 24, 2019 7.51 7.661 Sep 23, 2019 7.55 7.699 Sep 20, 2019 7.559 7.711 Sep 19, 2019 7.534 7.682 Sep 18, 2019 7.506 7.66 Sep 17, 2019 7.494 7.647 Sep 16, 2019 7.481 7.646 Sep 13, 2019 7.464 7.623 Sep 12, 2019 7.425 7.57 Sep 11, 2019 7.452 7.592 Sep 10, 2019 7.403 7.552 Sep 9, 2019 7.464 7.609 Sep 6, 2019 7.451 7.6 Sep 5, 2019 7.484 7.62 Sep 4, 2019 7.454 7.596 Sep 3, 2019 7.415 7.561 Sep 2, 2019 7.411 7.567 Aug 30, 2019 7.395 7.534 Aug 29, 2019 7.359 7.511 Aug 28, 2019 7.362 7.506 Aug 27, 2019 7.389 7.524 Aug 23, 2019 7.397 7.544 Aug 22, 2019 7.354 7.506 Aug 21, 2019 7.351 7.503 Aug 20, 2019 7.328 7.478 Aug 19, 2019 7.309 7.465 Aug 16, 2019 7.278 7.419 Aug 15, 2019 7.244 7.384 Aug 14, 2019 7.332 7.469 Aug 13, 2019 7.32 7.473 Aug 12, 2019 7.36 7.513 Aug 9, 2019 7.37 7.521 Aug 8, 2019 7.347 7.503 Aug 7, 2019 7.334 7.489 Aug 6, 2019 7.348 7.494 Aug 5, 2019 7.338 7.482 Aug 2, 2019 7.437 7.582 Aug 1, 2019 7.463 7.616 Jul 31, 2019 7.492 7.643 Jul 30, 2019 7.479 7.629 Jul 29, 2019 7.479 7.624 Jul 26, 2019 7.47 7.633 Jul 25, 2019 7.465 7.617 Jul 24, 2019 7.452 7.616 Jul 23, 2019 7.44 7.601 Jul 22, 2019 7.438 7.593 Jul 19, 2019 7.417 7.565 Jul 18, 2019 7.435 7.581 Jul 17, 2019 7.448 7.594 Jul 16, 2019 7.438 7.591 Jul 15, 2019 7.461 7.603 Jul 12, 2019 7.451 7.595 Jul 11, 2019 7.44 7.584 Jul 10, 2019 7.439 7.58 Jul 9, 2019 7.441 7.585 Jul 8, 2019 7.491 7.631 Jul 5, 2019 7.5 7.641 Jul 4, 2019 7.507 7.649 Jul 3, 2019 7.511 7.647 Jul 2, 2019 7.475 7.614 Jul 1, 2019 7.47 7.617 Jun 28, 2019 7.445 7.573 Jun 27, 2019 7.433 7.57 Jun 26, 2019 7.471 7.615 Jun 25, 2019 7.488 7.627 Jun 24, 2019 7.483 7.621 Jun 21, 2019 7.467 7.631 Jun 20, 2019 7.504 7.66 Jun 19, 2019 7.366 7.514 Jun 18, 2019 7.39 7.53 Jun 17, 2019 7.403 7.549 Jun 14, 2019 7.414 7.554 Jun 13, 2019 7.423 7.572 Jun 12, 2019 7.412 7.556 Jun 11, 2019 7.389 7.534 Jun 10, 2019 7.357 7.499 Jun 7, 2019 7.323 7.472 Jun 6, 2019 7.313 7.454 Jun 5, 2019 7.331 7.473 Jun 4, 2019 7.326 7.468 Jun 3, 2019 7.354 7.505 May 31, 2019 7.379 7.532 May 30, 2019 7.407 7.549 May 29, 2019 7.374 7.515 May 28, 2019 7.409 7.545 May 24, 2019 7.39 7.517 May 23, 2019 7.346 7.482 May 22, 2019 7.366 7.509 May 21, 2019 7.36 7.504 May 20, 2019 7.322 7.469 May 17, 2019 7.323 7.463 May 16, 2019 7.306 7.439 May 15, 2019 7.263 7.397 May 14, 2019 7.237 7.38 May 13, 2019 7.225 7.377 May 10, 2019 7.254 7.4 May 9, 2019 7.22 7.371 May 8, 2019 7.232 7.374 May 7, 2019 7.272 7.411 May 3, 2019 7.283 7.428 May 2, 2019 7.276 7.417 May 1, 2019 7.304 7.442 Apr 30, 2019 7.284 7.42 Apr 29, 2019 7.255 7.393 Apr 26, 2019 7.21 7.349 Apr 25, 2019 7.208 7.354 Apr 24, 2019 7.191 7.335 Apr 23, 2019 7.174 7.32 Apr 18, 2019 7.168 7.311 Apr 17, 2019 7.161 7.301 Apr 16, 2019 7.151 7.292 Apr 15, 2019 7.141 7.299 Apr 12, 2019 7.111 7.258 Apr 11, 2019 7.053 7.214 Apr 10, 2019 7.123 7.281 Apr 9, 2019 7.132 7.278 Apr 8, 2019 7.12 7.29 Apr 5, 2019 7.124 7.281 Apr 4, 2019 7.117 7.271 Apr 3, 2019 7.106 7.274 Apr 2, 2019 7.096 7.244 Apr 1, 2019 7.084 7.243 Mar 29, 2019 7.051 7.205 Mar 28, 2019 7.026 7.171 Mar 27, 2019 7.008 7.156 Mar 26, 2019 6.998 7.157 Mar 25, 2019 6.964 7.126 Mar 22, 2019 7.042 7.188 Mar 21, 2019 7.056 7.214 Mar 20, 2019 7.123 7.267 Mar 19, 2019 7.085 7.24 Mar 18, 2019 7.065 7.229 Mar 15, 2019 7.041 7.19 Mar 14, 2019 7.01 7.165 Mar 13, 2019 6.956 7.114 Mar 12, 2019 6.945 7.107 Mar 11, 2019 6.931 7.097 Mar 8, 2019 6.942 7.113 Mar 7, 2019 6.965 7.12 Mar 6, 2019 7.001 7.154 Mar 5, 2019 6.98 7.133 Mar 4, 2019 6.971 7.136 Mar 1, 2019 6.955 7.105 Feb 28, 2019 6.886 7.033 Feb 27, 2019 6.88 7.042 Feb 26, 2019 6.894 7.052 Feb 25, 2019 6.878 7.035 Feb 22, 2019 6.892 7.056 Feb 21, 2019 6.894 7.042 Feb 20, 2019 6.896 7.053 Feb 19, 2019 6.912 7.064 Feb 18, 2019 6.894 7.051 Feb 15, 2019 6.857 7.014 Feb 14, 2019 6.865 7.019 Feb 13, 2019 6.868 7.027 Feb 12, 2019 6.842 6.998 Feb 11, 2019 6.826 6.985 Feb 8, 2019 6.83 6.996 Feb 7, 2019 6.869 7.024 Feb 6, 2019 6.888 7.038 Feb 5, 2019 6.854 7.012 Feb 4, 2019 6.804 6.96 Feb 1, 2019 6.789 6.942 Jan 31, 2019 6.796 6.962 Jan 30, 2019 6.772 6.937 Jan 29, 2019 6.752 6.913 Jan 28, 2019 6.74 6.905 Jan 25, 2019 6.719 6.889 Jan 24, 2019 6.715 6.879 Jan 23, 2019 6.744 6.908 Jan 22, 2019 6.797 6.969 Jan 21, 2019 6.794 6.968 Jan 18, 2019 6.76 6.929 Jan 17, 2019 6.725 6.897 Jan 16, 2019 6.73 6.898 Jan 15, 2019 6.737 6.897 Jan 14, 2019 6.761 6.923 Jan 11, 2019 6.819 6.994 Jan 10, 2019 6.795 6.967 Jan 9, 2019 6.778 6.95 Jan 8, 2019 6.697 6.87 Jan 7, 2019 6.654 6.832 Jan 4, 2019 6.6 6.781 Jan 3, 2019 6.593 6.784 Jan 2, 2019 6.585 6.768 Dec 31, 2018 6.582 6.761 Dec 28, 2018 6.519 6.707 Dec 27, 2018 6.511 6.691 Dec 24, 2018 6.527 6.706 Dec 21, 2018 6.518 6.691 Dec 20, 2018 6.533 6.705 Dec 19, 2018 6.568 6.737 Dec 18, 2018 6.534 6.701 Dec 17, 2018 6.596 6.761 Dec 14, 2018 6.623 6.794 Dec 13, 2018 6.632 6.807 Dec 12, 2018 6.636 6.806 Dec 11, 2018 6.633 6.8 Dec 10, 2018 6.641 6.807 Dec 7, 2018 6.699 6.867 Dec 6, 2018 6.673 6.838 Dec 5, 2018 6.802 6.963 Dec 4, 2018 6.854 7.031 Dec 3, 2018 6.934 7.103 Nov 30, 2018 6.927 7.086 Nov 29, 2018 6.944 7.11 Nov 28, 2018 6.925 7.084 Nov 27, 2018 6.948 7.106 Nov 26, 2018 6.946 7.113 Nov 23, 2018 6.912 7.084 Nov 22, 2018 6.919 7.078 Nov 21, 2018 6.922 7.091 Nov 20, 2018 7 7.142 Nov 19, 2018 7.061 7.222 Nov 16, 2018 7.075 7.239 Nov 15, 2018 7.104 7.279 Nov 14, 2018 7.145 7.325 Nov 13, 2018 7.172 7.348 Nov 12, 2018 7.216 7.391 Nov 9, 2018 7.263 7.444 Nov 8, 2018 7.328 7.493 Nov 7, 2018 7.281 7.453 Nov 6, 2018 7.286 7.45 Nov 5, 2018 7.301 7.473 Nov 2, 2018 7.315 7.481 Nov 1, 2018 7.218 7.399 Oct 31, 2018 7.122 7.274 Oct 30, 2018 7.064 7.213 Oct 29, 2018 7.082 7.248 Oct 26, 2018 7.042 7.213 Oct 25, 2018 7.108 7.286 Oct 24, 2018 7.196 7.374 Oct 23, 2018 7.224 7.387 Oct 22, 2018 7.344 7.523 Oct 19, 2018 7.363 7.539 Oct 18, 2018 7.396 7.569 Oct 17, 2018 7.389 7.562 Oct 16, 2018 7.311 7.491 Oct 15, 2018 7.326 7.503 Oct 12, 2018 7.357 7.537 Oct 11, 2018 7.235 7.405 Oct 10, 2018 7.637 7.804 Oct 9, 2018 7.715 7.885 Oct 8, 2018 7.843 8.016 Oct 5, 2018 7.967 8.154 Oct 4, 2018 8.047 8.219 Oct 3, 2018 8.077 8.246 Oct 2, 2018 8.06 8.233 Oct 1, 2018 8.104 8.274 Sep 28, 2018 8.065 8.239 Sep 27, 2018 8.07 8.246 Sep 26, 2018 8.086 8.267 Sep 25, 2018 8.085 8.262 Sep 24, 2018 8.084 8.265 Sep 21, 2018 8.074 8.243 Sep 20, 2018 8.037 8.207 Sep 19, 2018 8.043 8.206 Sep 18, 2018 8.046 8.224 Sep 17, 2018 8.055 8.234 Sep 14, 2018 8.06 8.232 Sep 13, 2018 8.068 8.247 Sep 12, 2018 8.048 8.224 Sep 11, 2018 8.045 8.203 Sep 10, 2018 8.043 8.224 Sep 7, 2018 8.055 8.228 Sep 6, 2018 8.084 8.252 Sep 5, 2018 8.117 8.291 Sep 4, 2018 8.126 8.29 Sep 3, 2018 8.131 8.299 Aug 31, 2018 8.154 8.32 Aug 30, 2018 8.137 8.309 Aug 29, 2018 8.148 8.321 Aug 28, 2018 8.151 8.33 Aug 24, 2018 8.137 8.311 Aug 23, 2018 8.126 8.309 Aug 22, 2018 8.11 8.298 Aug 21, 2018 8.063 8.235 Aug 20, 2018 8.063 8.24 Aug 17, 2018 8.032 8.214 Aug 16, 2018 8.006 8.183 Aug 15, 2018 8.02 8.21 Aug 14, 2018 8.053 8.234 Aug 13, 2018 8.013 8.201 Aug 10, 2018 8.071 8.249 Aug 9, 2018 8.099 8.27 Aug 8, 2018 8.103 8.266 Aug 7, 2018 8.131 8.303 Aug 6, 2018 8.155 8.329 Aug 3, 2018 8.162 8.342 Aug 2, 2018 8.163 8.345 Aug 1, 2018 8.22 8.394 Jul 31, 2018 8.243 8.41 Jul 30, 2018 8.249 8.422 Jul 27, 2018 8.254 8.428 Jul 26, 2018 8.248 8.419 Jul 25, 2018 8.22 8.39 Jul 24, 2018 8.218 8.402 Jul 23, 2018 8.197 8.394 Jul 20, 2018 8.208 8.391 Jul 19, 2018 8.231 8.408 Jul 18, 2018 8.218 8.398 Jul 17, 2018 8.216 8.38 Jul 16, 2018 8.229 8.393 Jul 13, 2018 8.218 8.4 Jul 12, 2018 8.197 8.376 Jul 11, 2018 8.18 8.357 Jul 10, 2018 8.217 8.391 Jul 9, 2018 8.198 8.369 Jul 6, 2018 8.152 8.318 Jul 5, 2018 8.138 8.297 Jul 4, 2018 8.104 8.273 Jul 3, 2018 8.113 8.272 Jul 2, 2018 8.096 8.266 Jun 29, 2018 8.11 8.278 Jun 28, 2018 8.073 8.249 Jun 27, 2018 8.076 8.242 Jun 26, 2018 8.074 8.242 Jun 25, 2018 8.117 8.284 Jun 22, 2018 8.114 8.281 Jun 21, 2018 8.121 8.291 Jun 20, 2018 8.148 8.301 Jun 19, 2018 8.116 8.28 Jun 18, 2018 8.125 8.281 Jun 15, 2018 8.182 8.332 Jun 14, 2018 8.145 8.299 Jun 13, 2018 8.131 8.293 Jun 12, 2018 8.125 8.285 Jun 11, 2018 8.106 8.261 Jun 8, 2018 8.089 8.247 Jun 7, 2018 8.068 8.226 Jun 6, 2018 8.034 8.194 Jun 5, 2018 8.027 8.181 Jun 4, 2018 7.994 8.155 Jun 1, 2018 7.99 8.154 May 31, 2018 7.953 8.107 May 30, 2018 7.929 8.085 May 29, 2018 7.886 8.051 May 25, 2018 7.958 8.103 May 24, 2018 7.982 8.131 May 23, 2018 7.988 8.142 May 22, 2018 8.021 8.161 May 21, 2018 8.013 8.171 May 18, 2018 7.98 8.137 May 17, 2018 7.964 8.114 May 16, 2018 7.94 8.089 May 15, 2018 7.972 8.109 May 14, 2018 7.921 8.067 May 11, 2018 7.923 8.083 May 10, 2018 7.919 8.069 May 9, 2018 7.918 8.065 May 8, 2018 7.885 8.031 May 4, 2018 7.842 7.999 May 3, 2018 7.839 7.983 May 2, 2018 7.809 7.966 May 1, 2018 7.792 7.952 Apr 30, 2018 7.77 7.933 Apr 27, 2018 7.741 7.909 Apr 26, 2018 7.693 7.853 Apr 25, 2018 7.677 7.825 Apr 24, 2018 7.708 7.863 Apr 23, 2018 7.722 7.869 Apr 20, 2018 7.702 7.851 Apr 19, 2018 7.673 7.832 Apr 18, 2018 7.631 7.779 Apr 17, 2018 7.583 7.739 Apr 16, 2018 7.572 7.732 Apr 13, 2018 7.585 7.736 Apr 12, 2018 7.541 7.698 Apr 11, 2018 7.557 7.704 Apr 10, 2018 7.546 7.693 Apr 9, 2018 7.481 7.63 Apr 6, 2018 7.493 7.648 Apr 5, 2018 7.481 7.632 Apr 4, 2018 7.414 7.563 Apr 3, 2018 7.393 7.543 Mar 29, 2018 7.446 7.588 Mar 28, 2018 7.405 7.555 Mar 27, 2018 7.446 7.604 Mar 26, 2018 7.469 7.619 Mar 23, 2018 7.423 7.574 Mar 22, 2018 7.521 7.688 Mar 21, 2018 7.529 7.677 Mar 20, 2018 7.576 7.726 Mar 19, 2018 7.585 7.738 Mar 16, 2018 7.594 7.744 Mar 15, 2018 7.597 7.747 Mar 14, 2018 7.601 7.754 Mar 13, 2018 7.59 7.739 Mar 12, 2018 7.597 7.749 Mar 9, 2018 7.566 7.712 Mar 8, 2018 7.536 7.688 Mar 7, 2018 7.495 7.658 Mar 6, 2018 7.508 7.664 Mar 5, 2018 7.439 7.6 Mar 2, 2018 7.428 7.583 Mar 1, 2018 7.465 7.617 Feb 28, 2018 7.479 7.632 Feb 27, 2018 7.469 7.622 Feb 26, 2018 7.435 7.588 Feb 23, 2018 7.403 7.548 Feb 22, 2018 7.373 7.525 Feb 21, 2018 7.398 7.547 Feb 20, 2018 7.391 7.533 Feb 19, 2018 7.382 7.526 Feb 16, 2018 7.345 7.503 Feb 15, 2018 7.331 7.481 Feb 14, 2018 7.282 7.427 Feb 13, 2018 7.282 7.428 Feb 12, 2018 7.275 7.412 Feb 9, 2018 7.244 7.389 Feb 8, 2018 7.347 7.492 Feb 7, 2018 7.341 7.479 Feb 6, 2018 7.202 7.339 Feb 5, 2018 7.418 7.559 Feb 2, 2018 7.599 7.728 Feb 1, 2018 7.648 7.778 Jan 31, 2018 7.637 7.775 Jan 30, 2018 7.666 7.807 Jan 29, 2018 7.728 7.859 Jan 26, 2018 7.708 7.839 Jan 25, 2018 7.694 7.83 Jan 24, 2018 7.689 7.822 Jan 23, 2018 7.69 7.826 Jan 22, 2018 7.717 7.853 Jan 19, 2018 7.71 7.854 Jan 18, 2018 7.709 7.846 Jan 17, 2018 7.703 7.833 Jan 16, 2018 7.699 7.832 Jan 15, 2018 7.701 7.83 Jan 12, 2018 7.727 7.855 Jan 11, 2018 7.712 7.846 Jan 10, 2018 7.678 7.813 Jan 9, 2018 7.686 7.824 Jan 8, 2018 7.677 7.815 Jan 5, 2018 7.68 7.819 Jan 4, 2018 7.633 7.777 Jan 3, 2018 7.588 7.731 Jan 2, 2018 7.559 7.714 Dec 29, 2017 7.567 7.716 Dec 28, 2017 7.543 7.686 Dec 27, 2017 7.503 7.657 Dec 22, 2017 7.495 7.641 Dec 21, 2017 7.479 7.611 Dec 20, 2017 7.447 7.58 Dec 19, 2017 7.424 7.563 Dec 18, 2017 7.408 7.542 Dec 15, 2017 7.345 7.487 Dec 14, 2017 7.391 7.532 Dec 13, 2017 7.371 7.508 Dec 12, 2017 7.352 7.495 Dec 11, 2017 7.356 7.499 Dec 8, 2017 7.335 7.475 Dec 7, 2017 7.294 7.438 Dec 6, 2017 7.289 7.435 Dec 5, 2017 7.315 7.451 Dec 4, 2017 7.34 7.476 Dec 1, 2017 7.325 7.468 Nov 30, 2017 7.374 7.506 Nov 29, 2017 7.411 7.561 Nov 28, 2017 7.413 7.542 Nov 27, 2017 7.412 7.551 Nov 24, 2017 7.406 7.545 Nov 23, 2017 7.401 7.538 Nov 22, 2017 7.349 7.475 Nov 21, 2017 7.324 7.448 Nov 20, 2017 7.285 7.414 Nov 17, 2017 7.26 7.39 Nov 16, 2017 7.276 7.405 Nov 15, 2017 7.283 7.428 Nov 14, 2017 7.391 7.528 Nov 13, 2017 7.394 7.536 Nov 10, 2017 7.47 7.612 Nov 9, 2017 7.508 7.647 Nov 8, 2017 7.546 7.681 Nov 7, 2017 7.578 7.706 Nov 6, 2017 7.548 7.687 Nov 3, 2017 7.532 7.675 Nov 2, 2017 7.494 7.644 Nov 1, 2017 7.504 7.641 Oct 31, 2017 7.448 7.588 Oct 30, 2017 7.44 7.579 Oct 27, 2017 7.404 7.989 Oct 26, 2017 7.395 7.975 Oct 25, 2017 7.374 7.953 Oct 24, 2017 7.357 7.934 Oct 23, 2017 7.361 7.944 Oct 20, 2017 7.387 7.975 Oct 19, 2017 7.391 7.971 Oct 18, 2017 7.412 8.008 Oct 17, 2017 7.408 7.999 Oct 16, 2017 7.423 8.011 Oct 13, 2017 7.405 7.988 Oct 12, 2017 7.373 7.957 Oct 11, 2017 7.344 7.915 Oct 10, 2017 7.339 7.918 Oct 9, 2017 7.334 7.909 Oct 6, 2017 7.356 7.925 Oct 5, 2017 7.323 7.896 Oct 4, 2017 7.281 7.854 Oct 3, 2017 7.268 7.837 Oct 2, 2017 7.232 7.795 Sep 29, 2017 7.167 7.727 Sep 28, 2017 7.112 7.665 Sep 27, 2017 7.112 7.655 Sep 26, 2017 7.089 7.642 Sep 25, 2017 7.102 7.662 Sep 22, 2017 7.075 7.626 Sep 21, 2017 7.098 7.654 Sep 20, 2017 7.136 7.696 Sep 19, 2017 7.135 7.695 Sep 18, 2017 7.143 7.703 Sep 15, 2017 7.138 7.7 Sep 14, 2017 7.206 7.777 Sep 13, 2017 7.197 7.762 Sep 12, 2017 7.214 7.78 Sep 11, 2017 7.216 7.783 Sep 8, 2017 7.207 7.781 Sep 7, 2017 7.196 7.773 Sep 6, 2017 7.178 7.744 Sep 5, 2017 7.203 7.76 Sep 4, 2017 7.203 7.757 Sep 1, 2017 7.19 7.755 Aug 31, 2017 7.134 7.688 Aug 30, 2017 7.103 7.659 Aug 29, 2017 7.047 7.604 Aug 25, 2017 7.091 7.654 Aug 24, 2017 7.093 7.653 Aug 23, 2017 7.084 7.649 Aug 22, 2017 7.068 7.636 Aug 21, 2017 7.049 7.615 Aug 18, 2017 7.019 7.579 Aug 17, 2017 7.051 7.615 Aug 16, 2017 7.039 7.599 Aug 15, 2017 7.013 7.573 Aug 14, 2017 6.994 7.552 Aug 11, 2017 6.96 7.503 Aug 10, 2017 7.047 7.609 Aug 9, 2017 7.054 7.615 Aug 8, 2017 7.076 7.635 Aug 7, 2017 7.039 7.601 Aug 4, 2017 7.011 7.563 Aug 3, 2017 6.988 7.549 Aug 2, 2017 6.973 7.527 Aug 1, 2017 6.954 7.508 Jul 31, 2017 6.935 7.49 Jul 28, 2017 6.905 7.45 Jul 27, 2017 6.919 7.463 Jul 26, 2017 6.905 7.452 Jul 25, 2017 6.858 7.393 Jul 24, 2017 6.807 7.348 Jul 21, 2017 6.822 7.355 Jul 20, 2017 6.815 7.357 Jul 19, 2017 6.801 7.34 Jul 18, 2017 6.763 7.303 Jul 17, 2017 6.743 7.289 Jul 14, 2017 6.709 7.245 Jul 13, 2017 6.705 7.239 Jul 12, 2017 6.675 7.204 Jul 11, 2017 6.679 7.21 Jul 10, 2017 6.703 7.237 Jul 7, 2017 6.714 7.248 Jul 6, 2017 6.726 7.261 Jul 5, 2017 6.726 7.255 Jul 4, 2017 6.7 7.236 Jul 3, 2017 6.711 7.237 Jun 30, 2017 6.702 7.231 Jun 29, 2017 6.699 7.227 Jun 28, 2017 6.701 7.225 Jun 27, 2017 6.727 7.261 Jun 26, 2017 6.761 7.301 Jun 23, 2017 6.767 7.297 Jun 22, 2017 6.754 7.285 Jun 21, 2017 6.765 7.296 Jun 20, 2017 6.81 7.343 Jun 19, 2017 6.793 7.332 Jun 16, 2017 6.766 7.296 Jun 15, 2017 6.762 7.285 Jun 14, 2017 6.837 7.366 Jun 13, 2017 6.789 7.316 Jun 12, 2017 6.779 7.312 Jun 9, 2017 6.791 7.32 Jun 8, 2017 6.797 7.32 Jun 7, 2017 6.789 7.317 Jun 6, 2017 6.782 7.298 Jun 5, 2017 6.858 7.387 Jun 2, 2017 6.898 7.424 Jun 1, 2017 6.887 7.422 May 31, 2017 6.865 7.393 May 30, 2017 6.863 7.396 May 26, 2017 6.856 7.39 May 25, 2017 6.817 7.344 May 24, 2017 6.815 7.343 May 23, 2017 6.801 7.328 May 22, 2017 6.78 7.314 May 19, 2017 6.744 7.283 May 18, 2017 6.682 7.212 May 17, 2017 6.79 7.321 May 16, 2017 6.758 7.28 May 15, 2017 6.721 7.245 May 12, 2017 6.734 7.255 May 11, 2017 6.728 7.26 May 10, 2017 6.723 7.242 May 9, 2017 6.681 7.191 May 8, 2017 6.635 7.158 May 5, 2017 6.615 7.124 May 4, 2017 6.642 7.15 May 3, 2017 6.652 7.171 May 2, 2017 6.671 7.187 Apr 28, 2017 6.649 7.17 Apr 27, 2017 6.607 7.125 Apr 26, 2017 6.594 7.108 Apr 25, 2017 6.569 7.086 Apr 24, 2017 6.526 7.039 Apr 21, 2017 6.488 6.998 Apr 20, 2017 6.468 6.979 Apr 19, 2017 6.481 6.991 Apr 18, 2017 6.448 6.954 Apr 13, 2017 6.458 6.968 Apr 12, 2017 6.444 6.95 Apr 11, 2017 6.429 6.94 Apr 10, 2017 6.455 6.971 Apr 7, 2017 6.418 6.925 Apr 6, 2017 6.383 6.889 Apr 5, 2017 6.354 6.855 Apr 4, 2017 6.326 6.824 Apr 3, 2017 6.283 6.774 Mar 31, 2017 6.257 6.747 Mar 30, 2017 6.253 6.744 Mar 29, 2017 6.22 6.708 Mar 28, 2017 6.199 6.682 Mar 27, 2017 6.201 6.684 Mar 24, 2017 6.214 6.699 Mar 23, 2017 6.224 6.708 Mar 22, 2017 6.186 6.664 Mar 21, 2017 6.261 6.748 Mar 20, 2017 6.247 6.742 Mar 17, 2017 6.24 6.724 Mar 16, 2017 6.24 6.734 Mar 15, 2017 6.203 6.687 Mar 14, 2017 6.211 6.694 Mar 13, 2017 6.204 6.696 Mar 10, 2017 6.205 6.694 Mar 9, 2017 6.191 6.682 Mar 8, 2017 6.198 6.69 Mar 7, 2017 6.199 6.686 Mar 6, 2017 6.182 6.677 Mar 3, 2017 6.173 6.651 Mar 2, 2017 6.17 6.647 Mar 1, 2017 6.131 6.61 Feb 28, 2017 6.089 6.571 Feb 27, 2017 6.072 6.553 Feb 24, 2017 6.077 6.544 Feb 23, 2017 6.116 6.6 Feb 22, 2017 6.125 6.607 Feb 21, 2017 6.11 6.59 Feb 20, 2017 6.107 6.586 Feb 17, 2017 6.105 6.595 Feb 16, 2017 6.116 6.6 Feb 15, 2017 6.103 6.58 Feb 14, 2017 6.08 6.561 Feb 13, 2017 6.099 6.578 Feb 10, 2017 6.094 6.578 Feb 9, 2017 6.072 6.552 Feb 8, 2017 6.085 6.562 Feb 7, 2017 6.065 6.542 Feb 6, 2017 6.03 6.509 Feb 3, 2017 5.987 6.456 Feb 2, 2017 5.949 6.431 Feb 1, 2017 5.93 6.398 Jan 31, 2017 5.873 6.332 Jan 30, 2017 5.866 6.331 Jan 27, 2017 5.849 6.312 Jan 26, 2017 5.862 6.316 Jan 25, 2017 5.852 6.315 Jan 24, 2017 5.85 6.315 Jan 23, 2017 5.851 6.317 Jan 20, 2017 5.872 6.333 Jan 19, 2017 5.867 6.342 Jan 18, 2017 5.889 6.366 Jan 17, 2017 5.898 6.37 Jan 16, 2017 5.902 6.381 Jan 13, 2017 5.903 6.381 Jan 12, 2017 5.898 6.375 Jan 11, 2017 5.889 6.363 Jan 10, 2017 5.888 6.36 Jan 9, 2017 5.856 6.326 Jan 6, 2017 5.824 6.294 Jan 5, 2017 5.816 6.288 Jan 4, 2017 5.797 6.267 Jan 3, 2017 5.794 6.264 Dec 30, 2016 5.779 6.246 Dec 29, 2016 5.773 6.241 Dec 28, 2016 5.761 6.229 Dec 23, 2016 5.735 6.2 Dec 22, 2016 5.72 6.179 Dec 21, 2016 5.707 6.16 Dec 20, 2016 5.702 6.151 Dec 19, 2016 5.7 6.15 Dec 16, 2016 5.691 6.145 Dec 15, 2016 5.667 6.125 Dec 14, 2016 5.686 6.133 Dec 13, 2016 5.658 6.113 Dec 12, 2016 5.679 6.139 Dec 9, 2016 5.652 6.107 Dec 8, 2016 5.639 6.084 Dec 7, 2016 5.622 6.061 Dec 6, 2016 5.608 6.05 Dec 5, 2016 5.59 6.027 Dec 2, 2016 5.57 6.011 Dec 1, 2016 5.567 6.011 Nov 30, 2016 5.592 6.037 Nov 29, 2016 5.581 6.026 Nov 28, 2016 5.566 6.018 Nov 25, 2016 5.572 6.024 Nov 24, 2016 5.562 6.013 Nov 23, 2016 5.544 5.982 Nov 22, 2016 5.525 5.967 Nov 21, 2016 5.494 5.933 Nov 18, 2016 5.496 5.934 Nov 17, 2016 5.482 5.926 Nov 16, 2016 5.467 5.903 Nov 15, 2016 5.452 5.892 Nov 14, 2016 5.437 5.872 Nov 11, 2016 5.431 5.863 Nov 10, 2016 5.472 5.907 Nov 9, 2016 5.355 5.789 Nov 8, 2016 5.37 5.797 Nov 7, 2016 5.377 5.81 Nov 4, 2016 5.393 5.815 Nov 3, 2016 5.473 5.911 Nov 2, 2016 5.452 5.886 Nov 1, 2016 5.468 5.911 Oct 31, 2016 5.473 5.917 Oct 28, 2016 5.487 5.932 Oct 27, 2016 5.478 5.922 Oct 26, 2016 5.511 5.946 Oct 25, 2016 5.544 5.992 Oct 24, 2016 5.583 6.033 Oct 21, 2016 5.578 6.023 Oct 20, 2016 5.588 6.035 Oct 19, 2016 5.657 6.109 Oct 18, 2016 5.663 6.12 Oct 17, 2016 5.635 6.082 Oct 14, 2016 5.643 6.101 Oct 13, 2016 5.636 6.093 Oct 12, 2016 5.645 6.1 Oct 11, 2016 5.643 6.096 Oct 10, 2016 5.663 6.122 Oct 7, 2016 5.686 6.146 Oct 6, 2016 5.708 6.155 Oct 5, 2016 5.722 6.171 Oct 4, 2016 5.806 6.259 Oct 3, 2016 5.718 6.176 Sep 30, 2016 5.668 6.128 Sep 29, 2016 5.701 6.159 Sep 28, 2016 5.673 6.128 Sep 27, 2016 5.654 6.11 Sep 26, 2016 5.664 6.123 Sep 23, 2016 5.68 6.139 Sep 22, 2016 5.69 6.145 Sep 21, 2016 5.687 6.141 Sep 20, 2016 5.684 6.137 Sep 19, 2016 5.671 6.126 Sep 16, 2016 5.645 6.103 Sep 15, 2016 5.596 6.049 Sep 14, 2016 5.61 6.062 Sep 13, 2016 5.612 6.061 Sep 12, 2016 5.577 6.019 Sep 9, 2016 5.634 6.091 Sep 8, 2016 5.623 6.079 Sep 7, 2016 5.616 6.063 Sep 6, 2016 5.599 6.052 Sep 5, 2016 5.58 6.032 Sep 2, 2016 5.538 5.985 Sep 1, 2016 5.533 5.972 Aug 31, 2016 5.515 5.962 Aug 30, 2016 5.526 5.97 Aug 26, 2016 5.53 5.979 Aug 25, 2016 5.519 5.965 Aug 24, 2016 5.564 6.015 Aug 23, 2016 5.558 6.005 Aug 22, 2016 5.529 5.977 Aug 19, 2016 5.525 5.973 Aug 18, 2016 5.507 5.949 Aug 17, 2016 5.481 5.924 Aug 16, 2016 5.513 5.948 Aug 15, 2016 5.486 5.921 Aug 12, 2016 5.489 5.925 Aug 11, 2016 5.448 5.885 Aug 10, 2016 5.444 5.882 Aug 9, 2016 5.442 5.879 Aug 8, 2016 5.423 5.856 Aug 5, 2016 5.394 5.825 Aug 4, 2016 5.337 5.766 Aug 3, 2016 5.323 5.746 Aug 2, 2016 5.332 5.75 Aug 1, 2016 5.325 5.75 Jul 29, 2016 5.295 5.712 Jul 28, 2016 5.309 5.724 Jul 27, 2016 5.241 5.661 Jul 26, 2016 5.21 5.63 Jul 25, 2016 5.187 5.6 Jul 22, 2016 5.158 5.575 Jul 21, 2016 5.148 5.558 Jul 20, 2016 5.132 5.535 Jul 19, 2016 5.073 5.47 Jul 18, 2016 5.075 5.481 Jul 15, 2016 5.035 5.443 Jul 14, 2016 5.06 5.47 Jul 13, 2016 5.048 5.453 Jul 12, 2016 5.01 5.41 Jul 11, 2016 4.924 5.324 Jul 8, 2016 4.842 5.233 Jul 7, 2016 4.813 5.197 Jul 6, 2016 4.782 5.162 Jul 5, 2016 4.872 5.267 Jul 4, 2016 4.951 5.353 Jul 1, 2016 4.96 5.363 Jun 30, 2016 4.904 5.299 Jun 29, 2016 4.83 5.222 Jun 28, 2016 4.756 5.141 Jun 27, 2016 4.808 5.198 Jun 24, 2016 4.995 5.4 Jun 23, 2016 5.34 5.761 Jun 22, 2016 5.27 5.68 Jun 21, 2016 5.254 5.674 Jun 20, 2016 5.254 5.673 Jun 17, 2016 5.124 5.523 Jun 16, 2016 5.117 5.526 Jun 15, 2016 5.163 5.563 Jun 14, 2016 5.157 5.556 Jun 13, 2016 5.257 5.67 Jun 10, 2016 5.324 5.742 Jun 9, 2016 5.359 5.781 Jun 8, 2016 5.369 5.794 Jun 7, 2016 5.39 5.815 Jun 6, 2016 5.367 5.797 Jun 3, 2016 5.394 5.815 Jun 2, 2016 5.368 5.796 Jun 1, 2016 5.381 5.807 May 31, 2016 5.375 5.8 May 27, 2016 5.37 5.794 May 26, 2016 5.361 5.785 May 25, 2016 5.334 5.747 May 24, 2016 5.308 5.727 May 23, 2016 5.304 5.722 May 20, 2016 5.265 5.682 May 19, 2016 5.263 5.679 May 18, 2016 5.235 5.642 May 17, 2016 5.24 5.645 May 16, 2016 5.194 5.606 May 13, 2016 5.187 5.6 May 12, 2016 5.207 5.615 May 11, 2016 5.181 5.596 May 10, 2016 5.188 5.59 May 9, 2016 5.163 5.568 May 6, 2016 5.158 5.559 May 5, 2016 5.163 5.571 May 4, 2016 5.165 5.573 May 3, 2016 5.174 5.586 Apr 29, 2016 5.203 5.612 Apr 28, 2016 5.21 5.614 Apr 27, 2016 5.207 5.612 Apr 26, 2016 5.193 5.6 Apr 25, 2016 5.176 5.583 Apr 22, 2016 5.175 5.581 Apr 21, 2016 5.161 5.571 Apr 20, 2016 5.167 5.571 Apr 19, 2016 5.171 5.58 Apr 18, 2016 5.163 5.576 Apr 15, 2016 5.179 5.585 Apr 14, 2016 5.189 5.594 Apr 13, 2016 5.175 5.582 Apr 12, 2016 5.14 5.54 Apr 11, 2016 5.16 5.568 Apr 8, 2016 5.183 5.595 Apr 7, 2016 5.2 5.607 Apr 6, 2016 5.181 5.586 Apr 5, 2016 5.162 5.57 Apr 4, 2016 5.184 5.592 Apr 1, 2016 5.179 5.58 Mar 31, 2016 5.2 5.615 Mar 30, 2016 5.2 5.603 Mar 29, 2016 5.198 5.601 Mar 24, 2016 5.195 5.605 Mar 23, 2016 5.22 5.625 Mar 22, 2016 5.196 5.607 Mar 21, 2016 5.193 5.6 Mar 18, 2016 5.195 5.605 Mar 17, 2016 5.15 5.558 Mar 16, 2016 5.147 5.548 Mar 15, 2016 5.129 5.523 Mar 14, 2016 5.116 5.521 Mar 11, 2016 5.082 5.487 Mar 10, 2016 5.075 5.472 Mar 9, 2016 5.063 5.468 Mar 8, 2016 5.059 5.457 Mar 7, 2016 5.093 5.496 Mar 4, 2016 5.088 5.495 Mar 3, 2016 5.072 5.474 Mar 2, 2016 5.057 5.456 Mar 1, 2016 5.045 5.438 Feb 29, 2016 5.008 5.402 Feb 26, 2016 5.01 5.403 Feb 25, 2016 5.001 5.388 Feb 24, 2016 4.96 5.353 Feb 23, 2016 4.983 5.367 Feb 22, 2016 4.988 5.379 Feb 19, 2016 4.954 5.349 Feb 18, 2016 4.969 5.357 Feb 17, 2016 4.917 5.303 Feb 16, 2016 4.875 5.262 Feb 15, 2016 4.868 5.263 Feb 12, 2016 4.82 5.198 Feb 11, 2016 4.816 5.198 Feb 10, 2016 4.887 5.277 Feb 9, 2016 4.884 5.275 Feb 8, 2016 4.981 5.375 Feb 5, 2016 5.076 5.482 Feb 4, 2016 5.069 5.469 Feb 3, 2016 5.078 5.478 Feb 2, 2016 5.099 5.492 Feb 1, 2016 5.098 5.498 Jan 29, 2016 5.07 5.468 Jan 28, 2016 5.052 5.45 Jan 27, 2016 5.02 5.42 Jan 26, 2016 5.007 5.4 Jan 25, 2016 5.018 5.415 Jan 22, 2016 4.974 5.363 Jan 21, 2016 4.903 5.291 Jan 20, 2016 4.937 5.327 Jan 19, 2016 5.048 5.447 Jan 18, 2016 5.039 5.434 Jan 15, 2016 5.128 5.527 Jan 14, 2016 5.154 5.56 Jan 13, 2016 5.246 5.656 Jan 12, 2016 5.264 5.679 Jan 11, 2016 5.278 5.689 Jan 8, 2016 5.302 5.717 Jan 7, 2016 5.263 5.669 Jan 6, 2016 5.306 5.732 Jan 5, 2016 5.315 5.739 Jan 4, 2016 5.313 5.742 Dec 31, 2015 5.362 5.781 Dec 30, 2015 5.364 5.778 Dec 29, 2015 5.345 5.773 Dec 24, 2015 5.319 5.748 Dec 23, 2015 5.299 5.715 Dec 22, 2015 5.283 5.699 Dec 21, 2015 5.295 5.709 Dec 18, 2015 5.286 5.698 Dec 17, 2015 5.282 5.691 Dec 16, 2015 5.266 5.677 Dec 15, 2015 5.254 5.663 Dec 14, 2015 5.243 5.655 Dec 11, 2015 5.266 5.681 Dec 10, 2015 5.285 5.702 Dec 9, 2015 5.31 5.725 Dec 8, 2015 5.326 5.74 Dec 7, 2015 5.358 5.78 Dec 4, 2015 5.339 5.754 Dec 3, 2015 5.328 5.748 Dec 2, 2015 5.311 5.723 Dec 1, 2015 5.298 5.71 Nov 30, 2015 5.274 5.679 Nov 27, 2015 5.242 5.654 Nov 26, 2015 5.214 5.627 Nov 25, 2015 5.217 5.624 Nov 24, 2015 5.197 5.608 Nov 23, 2015 5.214 5.627 Nov 20, 2015 5.221 5.632 Nov 19, 2015 5.207 5.623 Nov 18, 2015 5.19 5.596 Nov 17, 2015 5.209 5.616 Nov 16, 2015 5.176 5.579 Nov 13, 2015 5.176 5.573 Nov 12, 2015 5.204 5.607 Nov 11, 2015 5.234 5.638 Nov 10, 2015 5.226 5.634 Nov 9, 2015 5.241 5.659 Nov 6, 2015 5.247 5.67 Nov 5, 2015 5.243 5.655 Nov 4, 2015 5.257 5.669 Nov 3, 2015 5.242 5.654 Nov 2, 2015 5.22 5.631 Oct 30, 2015 5.218 5.623 Oct 29, 2015 5.217 5.627 Oct 28, 2015 5.203 5.605 Oct 27, 2015 5.198 5.6 Oct 26, 2015 5.2 5.607 Oct 23, 2015 5.184 5.59 Oct 22, 2015 5.158 5.557 Oct 21, 2015 5.179 5.581 Oct 20, 2015 5.174 5.572 Oct 19, 2015 5.144 5.544 Oct 16, 2015 5.167 5.569 Oct 15, 2015 5.147 5.551 Oct 14, 2015 5.149 5.551 Oct 13, 2015 5.169 5.563 Oct 12, 2015 5.187 5.596 Oct 9, 2015 5.205 5.607 Oct 8, 2015 5.172 5.572 Oct 7, 2015 5.174 5.578 Oct 6, 2015 5.187 5.589 Oct 5, 2015 5.182 5.584 Oct 2, 2015 5.158 5.556 Oct 1, 2015 5.148 5.546 Sep 30, 2015 5.117 5.516 Sep 29, 2015 5.116 5.513 Sep 28, 2015 5.145 5.555 Sep 25, 2015 5.155 5.556 Sep 24, 2015 5.12 5.514 Sep 23, 2015 5.123 5.519 Sep 22, 2015 5.133 5.539 Sep 21, 2015 5.185 5.587 Sep 18, 2015 5.201 5.609 Sep 17, 2015 5.198 5.609 Sep 16, 2015 5.192 5.593 Sep 15, 2015 5.193 5.601 Sep 14, 2015 5.206 5.622 Sep 11, 2015 5.22 5.633 Sep 10, 2015 5.237 5.647 Sep 9, 2015 5.244 5.647 Sep 8, 2015 5.206 5.621 Sep 7, 2015 5.191 5.595 Sep 4, 2015 5.182 5.585 Sep 3, 2015 5.201 5.601 Sep 2, 2015 5.143 5.549 Sep 1, 2015 5.145 5.556 Aug 28, 2015 5.123 5.533 Aug 27, 2015 5.095 5.501 Aug 26, 2015 5.04 5.439 Aug 25, 2015 5.048 5.451 Aug 24, 2015 5.007 5.395 Aug 21, 2015 5.202 5.613 Aug 20, 2015 5.256 5.66 Aug 19, 2015 5.286 5.697 Aug 18, 2015 5.302 5.717 Aug 17, 2015 5.292 5.704 Aug 14, 2015 5.281 5.695 Aug 13, 2015 5.268 5.676 Aug 12, 2015 5.24 5.646 Aug 11, 2015 5.275 5.688 Aug 10, 2015 5.271 5.687 Aug 7, 2015 5.274 5.696 Aug 6, 2015 5.283 5.692 Aug 5, 2015 5.276 5.682 Aug 4, 2015 5.263 5.673 Aug 3, 2015 5.235 5.657 Jul 31, 2015 5.242 5.647 Jul 30, 2015 5.216 5.632 Jul 29, 2015 5.16 5.563 Jul 28, 2015 5.132 5.529 Jul 27, 2015 5.131 5.536 Jul 24, 2015 5.157 5.575 Jul 23, 2015 5.161 5.567 Jul 22, 2015 5.17 5.575 Jul 21, 2015 5.199 5.6 Jul 20, 2015 5.204 5.604 Jul 17, 2015 5.167 5.576 Jul 16, 2015 5.175 5.58 Jul 15, 2015 5.148 5.556 Jul 14, 2015 5.135 5.543 Jul 13, 2015 5.135 5.543 Jul 10, 2015 5.094 5.492 Jul 9, 2015 5.051 5.453 Jul 8, 2015 5.061 5.455 Jul 7, 2015 5.099 5.498 Jul 6, 2015 5.119 5.52 Jul 3, 2015 5.139 5.548 Jul 2, 2015 5.146 5.549 Jul 1, 2015 5.137 5.534 Jun 30, 2015 5.107 5.507 Jun 29, 2015 5.135 5.534 Jun 26, 2015 5.189 5.596 Jun 25, 2015 5.198 5.604 Jun 24, 2015 5.194 5.597 Jun 23, 2015 5.191 5.592 Jun 22, 2015 5.153 5.554 Jun 19, 2015 5.142 5.547 Jun 18, 2015 5.124 5.525 Jun 17, 2015 5.137 5.541 Jun 16, 2015 5.123 5.524 Jun 15, 2015 5.152 5.556 Jun 12, 2015 5.194 5.605 Jun 11, 2015 5.195 5.6 Jun 10, 2015 5.166 5.564 Jun 9, 2015 5.161 5.559 Jun 8, 2015 5.186 5.587 Jun 5, 2015 5.205 5.604 Jun 4, 2015 5.227 5.627 Jun 3, 2015 5.256 5.661 Jun 2, 2015 5.22 5.628 Jun 1, 2015 5.2 5.602 May 29, 2015 5.193 5.597 May 28, 2015 5.179 5.577 May 27, 2015 5.159 5.555 May 26, 2015 5.15 5.555 May 22, 2015 5.147 5.554 May 21, 2015 5.13 5.529 May 20, 2015 5.14 5.534 May 19, 2015 5.112 5.511 May 18, 2015 5.089 5.48 May 15, 2015 5.09 5.488 May 14, 2015 5.066 5.456 May 13, 2015 5.041 5.429 May 12, 2015 5.008 5.392 May 11, 2015 5.026 5.417 May 8, 2015 5.02 5.41 May 7, 2015 4.895 5.273 May 6, 2015 4.926 5.304 May 5, 2015 4.934 5.309 May 1, 2015 4.938 5.321 Apr 30, 2015 4.946 5.328 Apr 29, 2015 4.966 5.344 Apr 28, 2015 4.976 5.356 Apr 27, 2015 4.983 5.365 Apr 24, 2015 4.985 5.358 Apr 23, 2015 4.954 5.325 Apr 22, 2015 4.959 5.331 Apr 21, 2015 4.949 5.32 Apr 20, 2015 4.927 5.297 Apr 17, 2015 4.919 5.288 Apr 16, 2015 4.945 5.315 Apr 15, 2015 4.957 5.329 Apr 14, 2015 4.937 5.307 Apr 13, 2015 4.934 5.304 Apr 10, 2015 4.964 5.336 Apr 9, 2015 4.935 5.305 Apr 8, 2015 4.91 5.278 Apr 7, 2015 4.865 5.23 Apr 2, 2015 4.811 5.172 Apr 1, 2015 4.808 5.168 Mar 31, 2015 4.814 5.191 Mar 30, 2015 4.843 5.206 Mar 27, 2015 4.857 5.221 Mar 26, 2015 4.859 5.224 Mar 25, 2015 4.91 5.278 Mar 24, 2015 4.921 5.29 Mar 23, 2015 4.898 5.265 Mar 20, 2015 4.886 5.252 Mar 19, 2015 4.86 5.224 Mar 18, 2015 4.826 5.188 Mar 17, 2015 4.805 5.166 Mar 16, 2015 4.802 5.162 Mar 13, 2015 4.782 5.14 Mar 12, 2015 4.767 5.125 Mar 11, 2015 4.742 5.097 Mar 10, 2015 4.785 5.144 Mar 9, 2015 4.801 5.161 Mar 6, 2015 4.825 5.187 Mar 5, 2015 4.806 5.167 Mar 4, 2015 4.784 5.142 Mar 3, 2015 4.791 5.151 Mar 2, 2015 4.793 5.152 Feb 27, 2015 4.78 5.148 Feb 26, 2015 4.766 5.123 Feb 25, 2015 4.754 5.111 Feb 24, 2015 4.744 5.1 Feb 23, 2015 4.748 5.104 Feb 20, 2015 4.731 5.086 Feb 19, 2015 4.719 5.073 Feb 18, 2015 4.718 5.071 Feb 17, 2015 4.692 5.044 Feb 16, 2015 4.681 5.032 Feb 13, 2015 4.685 5.036 Feb 12, 2015 4.643 4.991 Feb 11, 2015 4.63 4.977 Feb 10, 2015 4.624 4.971 Feb 9, 2015 4.616 4.962 Feb 6, 2015 4.628 4.975 Feb 5, 2015 4.606 4.951 Feb 4, 2015 4.594 4.938 Feb 3, 2015 4.607 4.952 Feb 2, 2015 4.576 4.919 Jan 30, 2015 4.591 4.948 Jan 29, 2015 4.589 4.933 Jan 28, 2015 4.607 4.952 Jan 27, 2015 4.623 4.97 Jan 26, 2015 4.636 4.984 Jan 23, 2015 4.617 4.964 Jan 22, 2015 4.613 4.959 Jan 21, 2015 4.584 4.928 Jan 20, 2015 4.579 4.922 Jan 19, 2015 4.547 4.888 Jan 16, 2015 4.533 4.881 Jan 15, 2015 4.522 4.882 Jan 14, 2015 4.538 4.897 Jan 13, 2015 4.563 4.921 Jan 12, 2015 4.572 4.926 Jan 9, 2015 4.586 4.947 Jan 8, 2015 4.581 4.944 Jan 7, 2015 4.537 4.898 Jan 6, 2015 4.553 4.913 Jan 5, 2015 4.587 4.955 Jan 2, 2015 4.566 4.93 Dec 31, 2014 4.565 4.926 Dec 30, 2014 4.55 4.916 Dec 29, 2014 4.55 4.914 Dec 24, 2014 4.548 4.913 Dec 23, 2014 4.524 4.886 Dec 22, 2014 4.512 4.87 Dec 19, 2014 4.481 4.841 Dec 18, 2014 4.444 4.797 Dec 17, 2014 4.394 4.741 Dec 16, 2014 4.393 4.738 Dec 15, 2014 4.422 4.778 Dec 12, 2014 4.419 4.767 Dec 11, 2014 4.458 4.808 Dec 10, 2014 4.515 4.872 Dec 9, 2014 4.517 4.869 Dec 8, 2014 4.539 4.894 Dec 5, 2014 4.525 4.878 Dec 4, 2014 4.498 4.851 Dec 3, 2014 4.466 4.815 Dec 2, 2014 4.46 4.803 Dec 1, 2014 4.428 4.775 Nov 28, 2014 4.441 4.79 Nov 27, 2014 4.473 4.819 Nov 26, 2014 4.454 4.799 Nov 25, 2014 4.445 4.791 Nov 24, 2014 4.418 4.767 Nov 21, 2014 4.412 4.755 Nov 20, 2014 4.384 4.725 Nov 19, 2014 4.392 4.737 Nov 18, 2014 4.409 4.749 Nov 17, 2014 4.4 4.745 Nov 14, 2014 4.403 4.744 Nov 13, 2014 4.417 4.763 Nov 12, 2014 4.404 4.747 Nov 11, 2014 4.406 4.747 Nov 10, 2014 4.382 4.724 Nov 7, 2014 4.385 4.728 Nov 6, 2014 4.373 4.713 Nov 5, 2014 4.367 4.707 Nov 3, 2014 4.381 4.719 Oct 31, 2014 4.372 4.712 Oct 30, 2014 4.319 4.654 Oct 29, 2014 4.324 4.665 Oct 28, 2014 4.298 4.636 Oct 27, 2014 4.301 4.637 Oct 24, 2014 4.312 4.652 Oct 23, 2014 4.274 4.605 Oct 22, 2014 4.27 4.606 Oct 21, 2014 4.241 4.573 Oct 20, 2014 4.195 4.528 Oct 17, 2014 4.168 4.493 Oct 16, 2014 4.095 4.421 Oct 15, 2014 4.192 4.516 Oct 14, 2014 4.174 4.501 Oct 13, 2014 4.209 4.534 Oct 10, 2014 4.228 4.56 Oct 9, 2014 4.331 4.672 Oct 8, 2014 4.331 4.668 Oct 7, 2014 4.382 4.723 Oct 6, 2014 4.405 4.749 Oct 3, 2014 4.409 4.758 Oct 2, 2014 4.394 4.731 Oct 1, 2014 4.43 4.773 Sep 30, 2014 4.451 4.798 Sep 29, 2014 4.447 4.794 Sep 26, 2014 4.449 4.798 Sep 25, 2014 4.475 4.82 Sep 24, 2014 4.475 4.823 Sep 23, 2014 4.48 4.828 Sep 22, 2014 4.512 4.865 Sep 19, 2014 4.548 4.896 Sep 18, 2014 4.488 4.837 Sep 17, 2014 4.505 4.853 Sep 16, 2014 4.496 4.837 Sep 15, 2014 4.542 4.891 Sep 12, 2014 4.551 4.903 Sep 11, 2014 4.55 4.9 Sep 10, 2014 4.558 4.909 Sep 9, 2014 4.543 4.891 Sep 8, 2014 4.529 4.885 Sep 5, 2014 4.571 4.931 Sep 4, 2014 4.574 4.935 Sep 3, 2014 4.587 4.941 Sep 2, 2014 4.583 4.941 Sep 1, 2014 4.595 4.95 Aug 29, 2014 4.6 4.947 Aug 28, 2014 4.606 4.956 Aug 27, 2014 4.636 4.99 Aug 26, 2014 4.605 4.957 Aug 22, 2014 4.588 4.941 Aug 21, 2014 4.566 4.92 Aug 20, 2014 4.56 4.91 Aug 19, 2014 4.583 4.926 Aug 18, 2014 4.55 4.899 Aug 15, 2014 4.547 4.904 Aug 14, 2014 4.502 4.846 Aug 13, 2014 4.486 4.826 Aug 12, 2014 4.473 4.815 Aug 11, 2014 4.448 4.786 Aug 8, 2014 4.396 4.73 Aug 7, 2014 4.41 4.753 Aug 6, 2014 4.383 4.717 Aug 5, 2014 4.421 4.756 Aug 4, 2014 4.419 4.757 Aug 1, 2014 4.42 4.759 Jul 31, 2014 4.457 4.797 Jul 30, 2014 4.466 4.801 Jul 29, 2014 4.47 4.809 Jul 28, 2014 4.454 4.795 Jul 25, 2014 4.465 4.81 Jul 24, 2014 4.45 4.797 Jul 23, 2014 4.427 4.774 Jul 22, 2014 4.41 4.748 Jul 21, 2014 4.404 4.75 Jul 18, 2014 4.398 4.739 Jul 17, 2014 4.421 4.762 Jul 16, 2014 4.422 4.764 Jul 15, 2014 4.409 4.756 Jul 14, 2014 4.421 4.762 Jul 11, 2014 4.405 4.742 Jul 10, 2014 4.398 4.737 Jul 9, 2014 4.455 4.798 Jul 8, 2014 4.506 4.855 Jul 7, 2014 4.547 4.898 Jul 4, 2014 4.573 4.925 Jul 3, 2014 4.563 4.912 Jul 2, 2014 4.536 4.88 Jul 1, 2014 4.529 4.873 Jun 30, 2014 4.509 4.856 Jun 27, 2014 4.491 4.838 Jun 26, 2014 4.479 4.823 Jun 25, 2014 4.454 4.798 Jun 24, 2014 4.475 4.816 Jun 23, 2014 4.512 4.857 Jun 20, 2014 4.52 4.862 Jun 19, 2014 4.53 4.874 Jun 18, 2014 4.503 4.848 Jun 17, 2014 4.534 4.88 Jun 16, 2014 4.557 4.904 Jun 13, 2014 4.597 4.948 Jun 12, 2014 4.668 5.024 Jun 11, 2014 4.635 4.992 Jun 10, 2014 4.658 5.018 Jun 9, 2014 4.67 5.03 Jun 6, 2014 4.665 5.022 Jun 5, 2014 4.608 4.969 Jun 4, 2014 4.625 4.983 Jun 3, 2014 4.618 4.971 Jun 2, 2014 4.63 4.986 May 30, 2014 4.63 4.985 May 29, 2014 4.625 4.982 May 28, 2014 4.599 4.954 May 27, 2014 4.586 4.942 May 23, 2014 4.534 4.886 May 22, 2014 4.52 4.869 May 21, 2014 4.494 4.845 May 20, 2014 4.465 4.813 May 19, 2014 4.478 4.834 May 16, 2014 4.49 4.842 May 15, 2014 4.616 4.977 May 14, 2014 4.642 5.001 May 13, 2014 4.65 5.012 May 12, 2014 4.646 5.007 May 9, 2014 4.648 5.011 May 8, 2014 4.652 5.021 May 7, 2014 4.669 5.033 May 6, 2014 4.691 5.056 May 2, 2014 4.697 5.066 May 1, 2014 4.663 5.031 Apr 30, 2014 4.658 5.019 Apr 29, 2014 4.669 5.037 Apr 28, 2014 4.672 5.043 Apr 25, 2014 4.691 5.062 Apr 24, 2014 4.726 5.099 Apr 23, 2014 4.721 5.091 Apr 22, 2014 4.738 5.112 Apr 17, 2014 4.681 5.048 Apr 16, 2014 4.637 5.001 Apr 15, 2014 4.643 5.003 Apr 14, 2014 4.642 5.005 Apr 11, 2014 4.708 5.075 Apr 10, 2014 4.804 5.179 Apr 9, 2014 4.789 5.16 Apr 8, 2014 4.75 5.119 Apr 7, 2014 4.837 5.215 Apr 4, 2014 4.851 5.228 Apr 3, 2014 4.848 5.22 Apr 2, 2014 4.852 5.222 Apr 1, 2014 4.806 5.18 Mar 31, 2014 4.792 5.164 Mar 28, 2014 4.793 5.161 Mar 27, 2014 4.802 5.171 Mar 26, 2014 4.812 5.182 Mar 25, 2014 4.783 5.152 Mar 24, 2014 4.786 4.863 Mar 21, 2014 4.811 4.891 Mar 20, 2014 4.793 4.872 Mar 19, 2014 4.822 4.9 Mar 18, 2014 4.785 4.861 Mar 17, 2014 4.802 4.879 Mar 14, 2014 4.78 4.858 Mar 13, 2014 4.805 4.886 Mar 12, 2014 4.83 4.911 Mar 11, 2014 4.848 4.926 Mar 10, 2014 4.876 4.959 Mar 7, 2014 4.878 4.953 Mar 6, 2014 4.882 4.961 Mar 5, 2014 4.861 4.939 Mar 4, 2014 4.842 4.922 Mar 3, 2014 4.801 4.879 Feb 28, 2014 4.859 4.94 Feb 27, 2014 4.822 4.903 Feb 26, 2014 4.846 4.929 Feb 25, 2014 4.851 4.932 Feb 24, 2014 4.852 4.929 Feb 21, 2014 4.834 4.915 Feb 20, 2014 4.799 4.877 Feb 19, 2014 4.799 4.874 Feb 18, 2014 4.796 4.874 Feb 17, 2014 4.787 4.869 Feb 14, 2014 4.767 4.848 Feb 13, 2014 4.745 4.825 Feb 12, 2014 4.765 4.84 Feb 11, 2014 4.759 4.84 Feb 10, 2014 4.73 4.809 Feb 7, 2014 4.72 4.802 Feb 6, 2014 4.686 4.769 Feb 5, 2014 4.678 4.756 Feb 4, 2014 4.674 4.755 Feb 3, 2014 4.707 4.786 Jan 31, 2014 4.698 4.779 Jan 30, 2014 4.67 4.749 Jan 29, 2014 4.716 4.801 Jan 28, 2014 4.702 4.782 Jan 27, 2014 4.659 4.735 Jan 24, 2014 4.72 4.805 Jan 23, 2014 4.802 4.877 Jan 22, 2014 4.802 4.881 Jan 21, 2014 4.816 4.895 Jan 20, 2014 4.825 4.904 Jan 17, 2014 4.821 4.898 Jan 16, 2014 4.833 4.913 Jan 15, 2014 4.843 4.921 Jan 14, 2014 4.838 4.914 Jan 13, 2014 4.843 4.92 Jan 10, 2014 4.806 4.886 Jan 9, 2014 4.8 4.88 Jan 8, 2014 4.788 4.871 Jan 7, 2014 4.77 4.848 Jan 6, 2014 4.761 4.842 Jan 3, 2014 4.709 4.791 Jan 2, 2014 4.7 4.778 Dec 31, 2013 4.687 4.767 Dec 30, 2013 4.675 4.76 Dec 27, 2013 4.645 4.728 Dec 24, 2013 4.636 4.72 Dec 23, 2013 4.61 4.688 Dec 20, 2013 4.599 4.679 Dec 19, 2013 4.592 4.664 Dec 18, 2013 4.559 4.633 Dec 17, 2013 4.559 4.637 Dec 16, 2013 4.529 4.608 Dec 13, 2013 4.533 4.612 Dec 12, 2013 4.525 4.604 Dec 11, 2013 4.561 4.642 Dec 10, 2013 4.55 4.632 Dec 9, 2013 4.526 4.61 Dec 6, 2013 4.495 4.578 Dec 5, 2013 4.487 4.571 Dec 4, 2013 4.503 4.583 Dec 3, 2013 4.499 4.578 Dec 2, 2013 4.527 4.603 Nov 29, 2013 4.536 4.614 Nov 28, 2013 4.516 4.594 Nov 27, 2013 4.507 4.583 Nov 26, 2013 4.487 4.56 Nov 25, 2013 4.475 4.547 Nov 22, 2013 4.44 4.515 Nov 21, 2013 4.435 4.508 Nov 20, 2013 4.424 4.499 Nov 19, 2013 4.432 4.511 Nov 18, 2013 4.438 4.514 Nov 15, 2013 4.454 4.53 Nov 14, 2013 4.442 4.517 Nov 13, 2013 4.425 4.499 Nov 12, 2013 4.464 4.54 Nov 11, 2013 4.448 4.526 Nov 8, 2013 4.429 4.502 Nov 7, 2013 4.444 4.516 Nov 6, 2013 4.439 4.515 Nov 5, 2013 4.424 4.493 Nov 4, 2013 4.443 4.518 Nov 1, 2013 4.444 4.518 Oct 31, 2013 4.448 4.519 Oct 30, 2013 4.461 4.532 Oct 29, 2013 4.436 4.509 Oct 28, 2013 4.429 4.502 Oct 25, 2013 4.426 4.498 Oct 24, 2013 4.422 4.497 Oct 23, 2013 4.428 4.498 Oct 22, 2013 4.418 4.489 Oct 21, 2013 4.415 4.488 Oct 18, 2013 4.376 4.447 Oct 17, 2013 4.344 4.417 Oct 16, 2013 4.292 4.369 Oct 15, 2013 4.312 4.385 Oct 14, 2013 4.284 4.362 Oct 11, 2013 4.273 4.344 Oct 10, 2013 4.254 4.325 Oct 9, 2013 4.229 4.301 Oct 8, 2013 4.241 4.312 Oct 7, 2013 4.24 4.316 Oct 4, 2013 4.28 4.351 Oct 3, 2013 4.281 4.357 Oct 2, 2013 4.278 4.352 Oct 1, 2013 4.282 4.353 Sep 30, 2013 4.244 4.315 Sep 27, 2013 4.264 4.337 Sep 26, 2013 4.277 4.352 Sep 25, 2013 4.284 4.359 Sep 24, 2013 4.275 4.347 Sep 23, 2013 4.291 4.36 Sep 20, 2013 4.311 4.385 Sep 19, 2013 4.326 4.398 Sep 18, 2013 4.295 4.367 Sep 17, 2013 4.302 4.375 Sep 16, 2013 4.318 4.389 Sep 13, 2013 4.274 4.343 Sep 12, 2013 4.267 4.341 Sep 11, 2013 4.305 4.378 Sep 10, 2013 4.293 4.365 Sep 9, 2013 4.244 4.319 Sep 6, 2013 4.229 4.31 Sep 5, 2013 4.217 4.298 Sep 4, 2013 4.2 4.276 Sep 3, 2013 4.206 4.282 Sep 2, 2013 4.183 4.258 Aug 30, 2013 4.167 4.242 Aug 29, 2013 4.174 4.246 Aug 28, 2013 4.149 4.224 Aug 27, 2013 4.197 4.27 Aug 23, 2013 4.217 4.293 Aug 22, 2013 4.187 4.262 Aug 21, 2013 4.17 4.243 Aug 20, 2013 4.161 4.237 Aug 19, 2013 4.183 4.258 Aug 16, 2013 4.147 4.222 Aug 15, 2013 4.196 4.268 Aug 14, 2013 4.238 4.312 Aug 13, 2013 4.243 4.317 Aug 12, 2013 4.221 4.295 Aug 9, 2013 422.5 455.8 Aug 8, 2013 420.8 454.1 Aug 7, 2013 419.1 452 Aug 6, 2013 421.8 454.6 Aug 5, 2013 421 453.5 Aug 2, 2013 416.8 449.8 Aug 1, 2013 414.8 447.4 Jul 31, 2013 410.6 442.6 Jul 30, 2013 410.6 442.6 Jul 29, 2013 410.1 442.1 Jul 26, 2013 410.9 443 Jul 25, 2013 410.1 442.2 Jul 24, 2013 412.2 444.7 Jul 23, 2013 412 444.4 Jul 22, 2013 410.9 443.3 Jul 19, 2013 411 443.6 Jul 18, 2013 409.6 441.8 Jul 17, 2013 407.6 439.6 Jul 16, 2013 408.3 440.3 Jul 15, 2013 410.3 442.3 Jul 12, 2013 408.2 440.6 Jul 11, 2013 406.1 438.2 Jul 10, 2013 401.8 433.3 Jul 9, 2013 403.5 435.6 Jul 8, 2013 400.3 432 Jul 4, 2013 390.7 422 Jul 3, 2013 386.8 417.2 Jul 2, 2013 388.8 419.3 Jul 1, 2013 386 416.7 Jun 28, 2013 383.7 414.2 Jun 27, 2013 381.4 411.9 Jun 26, 2013 383.5 414.4 Jun 25, 2013 379.9 410.2 Jun 24, 2013 378.4 408.9 Jun 21, 2013 387.3 418 Jun 20, 2013 386.7 417.1 Jun 19, 2013 390.7 421.2 Jun 18, 2013 392.1 422.8 Jun 17, 2013 392.7 423.5 Jun 14, 2013 389.8 420.6 Jun 13, 2013 384.7 415.2 Jun 12, 2013 389.8 420.3 Jun 11, 2013 391 422.3 Jun 10, 2013 395.6 427 Jun 7, 2013 392.9 423.6 Jun 5, 2013 397.5 428.6 Jun 4, 2013 400.7 432.1 Jun 3, 2013 401.1 432.6 May 30, 2013 399.3 430.7 May 29, 2013 400.2 431.5 May 28, 2013 401.9 433.3 May 24, 2013 399.8 430.8 May 23, 2013 399.1 430.3 May 22, 2013 404.4 435.8 May 21, 2013 403.3 434.4 May 20, 2013 400.5 432 May 17, 2013 399 430.3 May 15, 2013 393.9 424.6 May 13, 2013 391.7 422.4 May 7, 2013 387.8 418.2 May 3, 2013 385.2 415.4 May 1, 2013 385 415.3 Apr 30, 2013 383.3 413.1 Apr 29, 2013 383 412.9 Apr 24, 2013 378.6 408.1 Mar 25, 2013 389.4 419.7 Mar 22, 2013 386.8 417.1 Mar 21, 2013 386.7 417.3 Mar 20, 2013 387.5 418.1 Mar 18, 2013 387.4 417.6 Mar 15, 2013 389.8 420.3 Mar 14, 2013 387.5 417.6 Mar 13, 2013 386.5 416.4 Mar 12, 2013 387.8 417.8 Mar 11, 2013 387.2 417.6 Mar 8, 2013 389.5 419.7 Mar 7, 2013 386.8 417.4 Mar 6, 2013 384.5 414.6 Mar 5, 2013 381.8 411.8 Mar 4, 2013 377.8 407.7 Mar 1, 2013 379.1 409.2 Feb 28, 2013 379.4 409.3 Feb 27, 2013 376.9 406.9 Feb 26, 2013 374.1 403.7 Feb 25, 2013 379.3 409.3 Feb 22, 2013 378.1 407.8 Feb 21, 2013 375.5 405.4 Feb 20, 2013 379.9 409.9 Feb 19, 2013 377.3 407.5 Feb 18, 2013 376 406 Feb 15, 2013 375.8 405.8 Feb 14, 2013 374 403.8 Feb 13, 2013 374.6 404.7 Feb 12, 2013 372.5 402.4 Feb 11, 2013 373 402.4 Feb 8, 2013 371.4 401.3 Feb 7, 2013 369.4 399.1 Feb 6, 2013 368.3 397.8 Feb 5, 2013 365.3 394.4 Feb 4, 2013 366.3 395.9 Feb 1, 2013 364 393.1 Jan 31, 2013 360.9 389.4 Jan 30, 2013 361.3 390.3 Jan 29, 2013 362.1 390.8 Jan 28, 2013 364.2 393.3 Jan 25, 2013 362.9 392.2 Jan 24, 2013 361.6 390.6 Jan 23, 2013 360.6 389.3 Jan 22, 2013 360.4 389.5 Jan 21, 2013 359.7 388.5 Jan 18, 2013 360 388.8 Jan 17, 2013 356.8 385.3 Jan 16, 2013 355.3 384.1 Jan 15, 2013 357 385.7 Jan 14, 2013 357.9 386.4 Jan 11, 2013 356.7 385.2 Jan 10, 2013 354.7 383.1 Jan 9, 2013 353.8 382.2 Jan 8, 2013 353.9 382.2 Jan 7, 2013 351.4 379.9 Jan 4, 2013 351.6 380.1 Jan 3, 2013 351.4 379.7 Jan 2, 2013 351.2 379.7 Dec 31, 2012 345.5 373.5 Dec 28, 2012 344 371.8 Dec 27, 2012 343.8 371.7 Dec 24, 2012 343.6 371.5 Dec 21, 2012 342.1 369.8 Dec 20, 2012 342.9 370.7 Dec 19, 2012 342.4 369.8 Dec 18, 2012 339.9 366.7 Dec 17, 2012 338.1 365.1 Dec 14, 2012 339.3 366.6 Dec 13, 2012 337.9 364.7 Dec 12, 2012 338.2 365.1 Dec 11, 2012 337.5 364.3 Dec 10, 2012 336.7 363.8 Dec 7, 2012 335.6 362.8 Dec 6, 2012 3.363 3.636 Dec 5, 2012 3.339 3.61 Dec 4, 2012 3.335 3.604 Dec 3, 2012 3.336 3.606 Nov 30, 2012 3.335 3.6 Nov 29, 2012 3.321 3.59 Nov 28, 2012 3.297 3.563 Nov 27, 2012 3.305 3.571 Nov 26, 2012 3.311 3.579 Nov 23, 2012 3.304 3.571 Nov 22, 2012 3.288 3.555 Nov 21, 2012 3.275 3.538 Nov 20, 2012 3.286 3.552 Nov 19, 2012 3.267 3.527 Nov 16, 2012 3.261 3.521 Nov 15, 2012 3.265 3.529 Nov 14, 2012 3.293 3.556 Nov 13, 2012 3.294 3.556 Nov 12, 2012 3.31 3.578 Nov 9, 2012 3.315 3.582 Nov 8, 2012 3.334 3.604 Nov 7, 2012 3.355 3.625 Nov 6, 2012 3.335 3.602 Nov 5, 2012 3.328 3.597 Nov 2, 2012 3.341 3.611 Nov 1, 2012 3.32 3.589 Oct 31, 2012 3.321 3.587 Oct 30, 2012 3.302 3.569 Oct 29, 2012 3.288 3.554 Oct 26, 2012 3.285 3.551 Oct 25, 2012 3.302 3.57 Oct 24, 2012 3.283 3.549 Oct 23, 2012 3.286 3.552 Oct 22, 2012 3.319 3.588 Oct 19, 2012 3.318 3.587 Oct 18, 2012 3.314 3.581 Oct 17, 2012 3.298 3.561 Oct 16, 2012 3.285 3.546 Oct 15, 2012 3.268 3.533 Oct 12, 2012 3.27 3.531 Oct 11, 2012 3.268 3.532 Oct 10, 2012 3.287 3.553 Oct 9, 2012 3.303 3.569 Oct 8, 2012 3.306 3.574 Oct 5, 2012 3.315 3.579 Oct 4, 2012 3.304 3.572 Oct 3, 2012 3.296 3.563 Oct 2, 2012 3.287 3.554 Oct 1, 2012 3.279 3.545 Sep 28, 2012 3.259 3.523 Sep 27, 2012 3.243 3.505 Sep 26, 2012 3.25 3.509 Sep 25, 2012 3.272 3.532 Sep 24, 2012 3.268 3.53 Sep 21, 2012 3.28 3.543 Sep 20, 2012 3.263 3.521 Sep 19, 2012 3.268 3.53 Sep 18, 2012 3.269 3.534 Sep 17, 2012 3.293 3.559 Sep 14, 2012 3.307 3.575 Sep 13, 2012 3.261 3.524 Sep 12, 2012 3.25 3.51 Sep 11, 2012 3.222 3.483 Sep 10, 2012 3.247 3.51 Sep 7, 2012 3.229 3.491 Sep 6, 2012 3.174 3.431 Sep 5, 2012 3.154 3.41 Sep 4, 2012 3.155 3.411 Sep 3, 2012 3.159 3.415 Aug 31, 2012 3.145 3.392 Aug 30, 2012 3.117 3.369 Aug 29, 2012 3.112 3.364 Aug 28, 2012 3.117 3.37 Aug 24, 2012 3.123 3.376 Aug 23, 2012 3.132 3.386 Aug 22, 2012 3.136 3.39 Aug 21, 2012 3.156 3.41 Aug 20, 2012 3.148 3.403 Aug 17, 2012 3.138 3.392 Aug 16, 2012 3.126 3.377 Aug 15, 2012 3.119 3.367 Aug 14, 2012 3.108 3.357 Aug 13, 2012 3.101 3.348 Aug 10, 2012 3.1 3.346 Aug 9, 2012 3.094 3.342 Aug 8, 2012 3.079 3.327 Aug 7, 2012 3.076 3.32 Aug 6, 2012 3.073 3.32 Aug 3, 2012 3.049 3.293 Aug 2, 2012 3.042 3.289 Aug 1, 2012 3.046 3.29 Jul 31, 2012 3.046 3.289 Jul 30, 2012 3.052 3.299 Jul 27, 2012 3.037 3.279 Jul 26, 2012 3.01 3.254 Jul 25, 2012 2.998 3.241 Jul 24, 2012 3.008 3.252 Jul 23, 2012 3.019 3.262 Jul 20, 2012 3.055 3.301 Jul 19, 2012 3.045 3.29 Jul 18, 2012 3.013 3.257 Jul 17, 2012 3.006 3.248 Jul 16, 2012 3.007 3.249 Jul 13, 2012 3.007 3.247 Jul 12, 2012 3.006 3.25 Jul 11, 2012 3.021 3.265 Jul 10, 2012 3.041 3.288 Jul 9, 2012 3.031 3.277 Jul 6, 2012 3.042 3.289 Jul 5, 2012 3.049 3.294 Jul 4, 2012 3.042 3.284 Jul 3, 2012 3.028 3.273 Jul 2, 2012 3.011 3.252 Jun 29, 2012 2.994 3.221 Jun 28, 2012 2.941 3.179 Jun 27, 2012 2.942 3.181 Jun 26, 2012 2.952 3.191 Jun 25, 2012 2.978 3.218 Jun 22, 2012 2.987 3.228 Jun 21, 2012 3.018 3.257 Jun 20, 2012 2.995 3.231 Jun 19, 2012 2.973 3.208 Jun 18, 2012 2.964 3.201 Jun 15, 2012 2.962 3.196 Jun 14, 2012 2.92 3.152 Jun 13, 2012 2.949 3.186 Jun 12, 2012 2.939 3.176 Jun 11, 2012 2.99 3.232 Jun 8, 2012 2.961 3.201 Jun 7, 2012 2.953 3.192 Jun 6, 2012 2.94 3.175 Jun 1, 2012 2.921 3.158 May 31, 2012 2.976 3.217 May 30, 2012 2.962 3.202 May 29, 2012 2.982 3.221 May 28, 2012 2.959 3.199 May 25, 2012 2.943 3.18 May 24, 2012 2.962 3.2 May 23, 2012 2.949 3.188 May 22, 2012 2.97 3.208 May 21, 2012 2.94 3.176 May 18, 2012 2.958 3.196 May 17, 2012 3.009 3.253 May 16, 2012 2.999 3.239 May 15, 2012 3.067 3.309 May 14, 2012 3.071 3.32 May 11, 2012 3.112 3.36 May 10, 2012 3.101 3.348 May 9, 2012 3.076 3.32 May 8, 2012 3.158 3.406 May 4, 2012 3.234 3.49 May 3, 2012 3.27 3.528 May 2, 2012 3.276 3.532 May 1, 2012 3.25 3.512 Apr 30, 2012 3.263 3.523 Apr 27, 2012 3.243 3.502 Apr 26, 2012 3.23 3.487 Apr 25, 2012 3.22 3.475 Apr 24, 2012 3.203 3.456 Apr 23, 2012 3.21 3.47 Apr 20, 2012 3.254 3.514 Apr 19, 2012 3.273 3.53 Apr 18, 2012 3.232 3.487 Apr 17, 2012 3.199 3.454 Apr 16, 2012 3.204 3.458 Apr 13, 2012 3.219 3.474 Apr 12, 2012 3.185 3.437 Apr 11, 2012 3.154 3.405 Apr 10, 2012 3.176 3.428 Apr 5, 2012 3.179 3.435 Apr 4, 2012 3.197 3.453 Apr 3, 2012 3.239 3.495 Apr 2, 2012 3.222 3.482 Mar 30, 2012 3.23 3.478 Mar 29, 2012 3.208 3.46 Mar 28, 2012 3.252 3.512 Mar 27, 2012 3.268 3.527 Mar 26, 2012 3.247 3.508 Mar 23, 2012 3.209 3.464 Mar 22, 2012 3.219 3.476 Mar 21, 2012 3.23 3.488 Mar 20, 2012 3.248 3.509 Mar 19, 2012 3.285 3.547 Mar 16, 2012 3.275 3.537 Mar 15, 2012 3.26 3.523 Mar 14, 2012 3.288 3.553 Mar 13, 2012 3.257 3.521 Mar 12, 2012 3.23 3.491 Mar 9, 2012 3.22 3.478 Mar 8, 2012 3.198 3.456 Mar 7, 2012 3.151 3.405 Mar 6, 2012 3.166 3.42 Mar 5, 2012 3.219 3.476 Mar 2, 2012 3.222 3.479 Mar 1, 2012 3.216 3.475 Feb 29, 2012 3.203 3.46 Feb 28, 2012 3.214 3.47 Feb 27, 2012 3.198 3.456 Feb 24, 2012 3.209 3.467 Feb 23, 2012 3.198 3.454 Feb 22, 2012 3.178 3.432 Feb 21, 2012 3.151 3.405 Feb 20, 2012 3.145 3.397 Feb 17, 2012 3.108 3.354 Feb 16, 2012 3.067 3.311 Feb 15, 2012 3.086 3.331 Feb 14, 2012 3.076 3.323 Feb 13, 2012 3.071 3.319 Feb 10, 2012 3.056 3.302 Feb 9, 2012 3.053 3.301 Feb 8, 2012 3.041 3.287 Feb 7, 2012 3.029 3.275 Feb 6, 2012 3.033 3.279 Feb 3, 2012 3.014 3.258 Feb 2, 2012 3.003 3.246 Feb 1, 2012 2.956 3.196 Jan 31, 2012 2.913 3.149 Jan 30, 2012 2.909 3.145 Jan 27, 2012 2.937 3.175 Jan 26, 2012 2.929 3.167 Jan 25, 2012 2.898 3.133 Jan 24, 2012 2.899 3.134 Jan 23, 2012 2.931 3.169 Jan 20, 2012 2.912 3.148 Jan 19, 2012 2.898 3.133 Jan 18, 2012 2.87 3.103 Jan 17, 2012 2.87 3.103 Jan 16, 2012 2.822 3.051 Jan 13, 2012 2.826 3.055 Jan 12, 2012 2.809 3.037 Jan 11, 2012 2.787 3.013 Jan 10, 2012 2.784 3.009 Jan 9, 2012 2.758 2.982 Jan 6, 2012 2.742 2.964 Jan 5, 2012 2.724 2.945 Jan 4, 2012 2.739 2.961 Jan 3, 2012 2.714 2.934 Dec 30, 2011 2.703 2.922 Dec 29, 2011 2.686 2.904 Dec 28, 2011 2.696 2.915 Dec 23, 2011 2.676 2.893 Dec 22, 2011 2.66 2.876 Dec 21, 2011 2.659 2.875 Dec 20, 2011 2.612 2.824 Dec 19, 2011 2.629 2.842 Dec 16, 2011 2.632 2.845 Dec 15, 2011 2.62 2.832 Dec 14, 2011 2.654 2.869 Dec 13, 2011 2.689 2.907 Dec 12, 2011 2.7 2.919 Dec 9, 2011 2.724 2.945 Dec 8, 2011 2.738 2.96 Dec 7, 2011 2.743 2.965 Dec 6, 2011 2.729 2.95 Dec 5, 2011 2.752 2.975 Dec 2, 2011 2.737 2.959 Dec 1, 2011 2.732 2.954 Nov 30, 2011 2.737 2.909 Nov 29, 2011 2.662 2.878 Nov 28, 2011 2.621 2.834 Nov 25, 2011 2.573 2.782 Nov 24, 2011 2.59 2.8 Nov 23, 2011 2.605 2.816 Nov 22, 2011 2.639 2.853 Nov 21, 2011 2.657 2.872 Nov 18, 2011 2.707 2.926 Nov 17, 2011 2.72 2.941 Nov 16, 2011 2.753 2.976 Nov 15, 2011 2.75 2.973 Nov 14, 2011 2.776 3.001 Nov 11, 2011 2.757 2.981 Nov 10, 2011 2.769 2.994 Nov 9, 2011 2.782 3.008 Nov 8, 2011 2.807 3.035 Nov 7, 2011 2.773 2.998 Nov 4, 2011 2.803 3.03 Nov 3, 2011 2.771 2.996 Nov 2, 2011 2.737 2.959 Nov 1, 2011 2.734 2.956 Oct 31, 2011 2.832 3.062 Oct 28, 2011 2.831 3.061 Oct 27, 2011 2.812 3.04 Oct 26, 2011 2.751 2.974 Oct 25, 2011 2.757 2.981 Oct 24, 2011 2.726 2.947 Oct 21, 2011 2.711 2.931 Oct 20, 2011 2.711 2.931 Oct 19, 2011 2.733 2.955 Oct 18, 2011 2.713 2.933 Oct 17, 2011 2.743 2.965 Oct 14, 2011 2.735 2.957 Oct 13, 2011 2.709 2.929 Oct 12, 2011 2.709 2.929 Oct 11, 2011 2.669 2.885 Oct 10, 2011 2.67 2.886 Oct 7, 2011 2.629 2.842 Oct 6, 2011 2.611 2.823 Oct 5, 2011 2.561 2.769 Oct 4, 2011 2.552 2.759 Oct 3, 2011 2.624 2.837 Sep 30, 2011 2.658 2.873 Sep 29, 2011 2.7 2.919 Sep 28, 2011 2.728 2.949 Sep 27, 2011 2.716 2.935 Sep 26, 2011 2.67 2.886 Sep 23, 2011 2.66 2.876 Sep 22, 2011 2.736 2.958 Sep 21, 2011 2.823 3.052 Sep 20, 2011 2.826 3.055 Sep 19, 2011 2.83 3.059 Sep 16, 2011 2.852 3.083 Sep 15, 2011 2.852 3.083 Sep 14, 2011 2.814 3.042 Sep 13, 2011 2.781 3.006 Sep 12, 2011 2.785 3.011 Sep 9, 2011 2.847 3.078 Sep 8, 2011 2.845 3.076 Sep 7, 2011 2.812 3.04 Sep 6, 2011 2.802 3.029 Sep 5, 2011 2.803 3.03 Sep 2, 2011 2.846 3.077 Sep 1, 2011 2.841 3.071 Aug 31, 2011 2.839 3.036 Aug 30, 2011 2.756 2.979 Aug 26, 2011 2.716 2.936 Aug 25, 2011 2.738 2.96 Aug 24, 2011 2.726 2.947 Aug 23, 2011 2.732 2.954 Aug 22, 2011 2.73 2.951 Aug 19, 2011 2.69 2.908 Aug 18, 2011 2.8 3.027 Aug 17, 2011 2.843 3.074 Aug 16, 2011 2.854 3.085 Aug 15, 2011 2.875 3.108 Aug 12, 2011 2.829 3.058 Aug 11, 2011 2.764 2.988 Aug 10, 2011 2.82 3.049 Aug 9, 2011 2.652 2.867 Aug 8, 2011 2.735 2.957 Aug 5, 2011 2.807 3.035 Aug 4, 2011 2.986 3.228 Aug 3, 2011 3.095 3.346 Aug 2, 2011 3.164 3.42 Aug 1, 2011 3.247 3.508 Jul 29, 2011 3.239 3.499 Jul 28, 2011 3.245 3.505 Jul 27, 2011 3.295 3.562 Jul 26, 2011 3.299 3.566 Jul 25, 2011 3.298 3.561 Jul 22, 2011 3.308 3.575 Jul 21, 2011 3.264 3.528 Jul 20, 2011 3.272 3.537 Jul 19, 2011 3.259 3.521 Jul 18, 2011 3.261 3.522 Jul 15, 2011 3.295 3.559 Jul 14, 2011 3.286 3.552 Jul 13, 2011 3.281 3.547 Jul 12, 2011 3.25 3.513 Jul 11, 2011 3.324 3.593 Jul 8, 2011 3.372 3.645 Jul 7, 2011 3.355 3.627 Jul 6, 2011 3.334 3.604 Jul 5, 2011 3.326 3.596 Jul 4, 2011 3.315 3.584 Jul 1, 2011 3.283 3.546 Jun 30, 2011 3.269 3.517 Jun 29, 2011 3.214 3.472 Jun 28, 2011 3.157 3.413 Jun 27, 2011 3.161 3.417 Jun 24, 2011 3.175 3.432 Jun 23, 2011 3.185 3.443 Jun 22, 2011 3.211 3.471 Jun 21, 2011 3.199 3.458 Jun 20, 2011 3.193 3.452 Jun 17, 2011 3.211 3.471 Jun 16, 2011 3.211 3.47 Jun 15, 2011 3.274 3.539 Jun 14, 2011 3.271 3.536 Jun 13, 2011 3.257 3.521 Jun 10, 2011 3.287 3.554 Jun 9, 2011 3.271 3.535 Jun 8, 2011 3.268 3.532 Jun 7, 2011 3.291 3.558 Jun 6, 2011 3.292 3.557 Jun 3, 2011 3.307 3.575 Jun 2, 2011 3.298 3.565 Jun 1, 2011 3.327 3.595 May 31, 2011 3.336 3.596 May 27, 2011 3.293 3.56 May 26, 2011 3.28 3.542 May 25, 2011 3.266 3.528 May 24, 2011 3.264 3.529 May 23, 2011 3.263 3.526 May 20, 2011 3.298 3.565 May 19, 2011 3.28 3.543 May 18, 2011 3.266 3.529 May 17, 2011 3.299 3.561 May 16, 2011 3.295 3.561 May 13, 2011 3.329 3.596 May 12, 2011 3.309 3.573 May 11, 2011 3.37 3.638 May 10, 2011 3.338 3.605 May 9, 2011 3.316 3.58 May 6, 2011 3.271 3.532 May 5, 2011 3.326 3.592 May 4, 2011 3.361 3.629 May 3, 2011 3.384 3.654 Apr 28, 2011 3.371 3.64 Apr 27, 2011 3.353 3.619 Apr 26, 2011 3.353 3.624 Apr 21, 2011 3.339 3.606 Apr 20, 2011 3.3 3.565 Apr 19, 2011 3.28 3.543 Apr 18, 2011 3.298 3.562 Apr 15, 2011 3.318 3.583 Apr 14, 2011 3.303 3.567 Apr 13, 2011 3.317 3.582 Apr 12, 2011 3.316 3.574 Apr 11, 2011 3.353 3.618 Apr 8, 2011 3.349 3.614 Apr 7, 2011 3.339 3.606 Apr 6, 2011 3.354 3.62 Apr 5, 2011 3.334 3.597 Apr 4, 2011 3.329 3.594 Apr 1, 2011 3.303 3.566 Mar 31, 2011 3.312 3.575 Mar 30, 2011 3.311 3.574 Mar 29, 2011 3.296 3.561 Mar 28, 2011 3.309 3.573 Mar 25, 2011 3.309 3.573 Mar 24, 2011 3.276 3.539 Mar 23, 2011 3.254 3.513 Mar 22, 2011 3.255 3.516 Mar 21, 2011 3.257 3.52 Mar 18, 2011 3.217 3.477 Mar 17, 2011 3.162 3.416 Mar 16, 2011 3.169 3.422 Mar 15, 2011 3.128 3.379 Mar 14, 2011 3.249 3.511 Mar 11, 2011 3.241 3.501 Mar 10, 2011 3.312 3.58 Mar 9, 2011 3.36 3.627 Mar 8, 2011 3.361 3.627 Mar 7, 2011 3.367 3.636 Mar 4, 2011 3.354 3.622 Mar 3, 2011 3.33 3.593 Mar 2, 2011 3.301 3.563 Mar 1, 2011 3.327 3.592 Feb 28, 2011 3.317 3.569 Feb 25, 2011 3.284 3.538 Feb 24, 2011 3.265 3.523 Feb 23, 2011 3.308 3.567 Feb 22, 2011 3.318 3.582 Feb 21, 2011 3.368 3.634 Feb 18, 2011 3.384 3.649 Feb 17, 2011 3.387 3.659 Feb 16, 2011 3.386 3.655 Feb 15, 2011 3.378 3.647 Feb 14, 2011 3.386 3.655 Feb 11, 2011 3.379 3.647 Feb 10, 2011 3.377 3.645 Feb 9, 2011 3.396 3.666 Feb 8, 2011 3.396 3.666 Feb 7, 2011 3.39 3.659 Feb 4, 2011 3.354 3.62 Feb 3, 2011 3.343 3.613 Feb 2, 2011 3.345 3.616 Feb 1, 2011 3.314 3.578 Jan 31, 2011 3.304 3.557 Jan 28, 2011 3.313 3.579 Jan 27, 2011 3.331 3.597 Jan 26, 2011 3.312 3.576 Jan 25, 2011 3.298 3.561 Jan 24, 2011 3.332 3.596 Jan 21, 2011 3.313 3.577 Jan 20, 2011 3.322 3.588 Jan 19, 2011 3.378 3.644 Jan 18, 2011 3.384 3.649 Jan 17, 2011 3.361 3.628 Jan 14, 2011 3.347 3.611 Jan 13, 2011 3.339 3.6 Jan 12, 2011 3.331 3.594 Jan 11, 2011 3.302 3.56 Jan 10, 2011 3.27 3.531 Jan 7, 2011 3.286 3.547 Jan 6, 2011 3.288 3.548 Jan 5, 2011 3.275 3.537 Jan 4, 2011 3.294 3.554 Dec 31, 2010 3.248 3.508 Dec 30, 2010 3.225 3.486 Dec 29, 2010 3.212 3.471 Dec 24, 2010 3.205 3.465 Dec 23, 2010 3.208 3.465 Dec 22, 2010 3.195 3.45 Dec 21, 2010 3.181 3.436 Dec 20, 2010 3.184 3.439 Dec 17, 2010 3.174 3.428 Dec 16, 2010 3.159 3.41 Dec 15, 2010 3.147 3.397 Dec 14, 2010 3.144 3.396 Dec 13, 2010 3.14 3.395 Dec 10, 2010 3.134 3.384 Dec 9, 2010 3.127 3.378 Dec 8, 2010 3.12 3.37 Dec 7, 2010 3.124 3.372 Dec 6, 2010 3.094 3.342 Dec 3, 2010 3.076 3.322 Dec 2, 2010 3.036 3.28 Dec 1, 2010 2.98 3.22 Nov 30, 2010 2.945 3.177 Nov 29, 2010 2.962 3.202 Nov 26, 2010 2.943 3.18 Nov 25, 2010 2.941 3.175 Nov 24, 2010 2.902 3.136 Nov 23, 2010 2.923 3.155 Nov 22, 2010 2.961 3.195 Nov 19, 2010 2.946 3.182 Nov 18, 2010 2.933 3.167 Nov 17, 2010 2.894 3.125 Nov 16, 2010 2.927 3.163 Nov 15, 2010 2.949 3.188 Nov 12, 2010 2.942 3.178 Nov 11, 2010 2.964 3.2 Nov 10, 2010 2.984 3.223 Nov 9, 2010 2.999 3.238 Nov 8, 2010 2.967 3.203 Nov 5, 2010 2.952 3.187 Nov 4, 2010 2.934 3.169 Nov 3, 2010 2.91 3.142 Nov 2, 2010 2.882 3.116 Nov 1, 2010 2.88 3.112 Oct 29, 2010 2.869 3.088 Oct 28, 2010 2.861 3.093 Oct 27, 2010 2.874 3.106 Oct 26, 2010 2.892 3.125 Oct 25, 2010 2.899 3.133 Oct 22, 2010 2.87 3.102 Oct 21, 2010 2.856 3.087 Oct 20, 2010 2.838 3.067 Oct 19, 2010 2.867 3.099 Oct 18, 2010 2.855 3.085 Oct 15, 2010 2.851 3.08 Oct 14, 2010 2.853 3.08 Oct 13, 2010 2.841 3.07 Oct 12, 2010 2.811 3.039 Oct 11, 2010 2.82 3.049 Oct 8, 2010 2.812 3.039 Oct 7, 2010 2.836 3.065 Oct 6, 2010 2.828 3.054 Oct 5, 2010 2.791 3.017 Oct 4, 2010 2.79 3.016 Oct 1, 2010 2.78 3.005 Sep 30, 2010 2.775 2.99 Sep 29, 2010 2.757 2.98 Sep 28, 2010 2.743 2.965 Sep 27, 2010 2.75 2.973 Sep 24, 2010 2.711 2.93 Sep 23, 2010 2.713 2.933 Sep 22, 2010 2.713 2.933 Sep 21, 2010 2.719 2.939 Sep 20, 2010 2.694 2.912 Sep 17, 2010 2.692 2.91 Sep 16, 2010 2.674 2.891 Sep 15, 2010 2.667 2.881 Sep 14, 2010 2.658 2.87 Sep 13, 2010 2.654 2.869 Sep 10, 2010 2.616 2.828 Sep 9, 2010 2.6 2.811 Sep 8, 2010 2.567 2.775 Sep 7, 2010 2.558 2.764 Sep 6, 2010 2.562 2.77 Sep 3, 2010 2.533 2.735 Sep 2, 2010 2.51 2.714 Sep 1, 2010 2.472 2.672 Aug 31, 2010 2.453 2.625 Aug 27, 2010 2.421 2.617 Aug 26, 2010 2.417 2.613 Aug 25, 2010 2.427 2.624 Aug 24, 2010 2.453 2.652 Aug 23, 2010 2.471 2.671 Aug 20, 2010 2.448 2.646 Aug 19, 2010 2.475 2.676 Aug 18, 2010 2.473 2.674 Aug 17, 2010 2.482 2.683 Aug 16, 2010 2.46 2.659 Aug 13, 2010 2.457 2.656 Aug 12, 2010 2.459 2.658 Aug 11, 2010 2.491 2.693 Aug 10, 2010 2.535 2.74 Aug 9, 2010 2.546 2.752 Aug 6, 2010 2.541 2.747 Aug 5, 2010 2.532 2.737 Aug 4, 2010 2.51 2.712 Aug 3, 2010 2.522 2.726 Aug 2, 2010 2.505 2.708 Jul 30, 2010 2.49 2.692 Jul 29, 2010 2.504 2.707 Jul 28, 2010 2.494 2.695 Jul 27, 2010 2.51 2.714 Jul 26, 2010 2.5 2.703 Jul 23, 2010 2.473 2.674 Jul 22, 2010 2.442 2.64 Jul 21, 2010 2.424 2.621 Jul 20, 2010 2.404 2.599 Jul 19, 2010 2.424 2.621 Jul 16, 2010 2.45 2.646 Jul 15, 2010 2.457 2.654 Jul 14, 2010 2.438 2.635 Jul 13, 2010 2.428 2.624 Jul 12, 2010 2.406 2.601 Jul 9, 2010 2.405 2.6 Jul 8, 2010 2.394 2.588 Jul 7, 2010 2.339 2.529 Jul 6, 2010 2.339 2.529 Jul 5, 2010 2.306 2.493 Jul 2, 2010 2.301 2.487 Jul 1, 2010 2.298 2.484 Jun 30, 2010 2.337 2.527 Jun 29, 2010 2.364 2.556 Jun 28, 2010 2.383 2.576 Jun 25, 2010 2.387 2.58 Jun 24, 2010 2.406 2.601 Jun 23, 2010 2.429 2.626 Jun 22, 2010 2.428 2.625 Jun 21, 2010 2.458 2.657 Jun 18, 2010 2.443 2.641 Jun 17, 2010 2.44 2.637 Jun 16, 2010 2.442 2.64 Jun 15, 2010 2.425 2.622 Jun 14, 2010 2.413 2.609 Jun 11, 2010 2.394 2.588 Jun 10, 2010 2.364 2.556 Jun 9, 2010 2.344 2.534 Jun 8, 2010 2.346 2.536 Jun 7, 2010 2.381 2.574 Jun 4, 2010 2.421 2.617 Jun 3, 2010 2.417 2.612 Jun 2, 2010 2.377 2.57 Jun 1, 2010 2.363 2.555 May 28, 2010 2.416 2.609 May 27, 2010 2.359 2.55 May 26, 2010 2.321 2.509 May 25, 2010 2.29 2.476 May 24, 2010 2.338 2.528 May 21, 2010 2.317 2.505 May 20, 2010 2.384 2.577 May 19, 2010 2.401 2.596 May 18, 2010 2.455 2.654 May 17, 2010 2.477 2.676 May 14, 2010 2.502 2.703 May 13, 2010 2.528 2.732 May 12, 2010 2.5 2.703 May 11, 2010 2.461 2.661 May 10, 2010 2.465 2.665 May 7, 2010 2.397 2.591 May 6, 2010 2.481 2.681 May 5, 2010 2.495 2.696 May 4, 2010 2.562 2.767 Apr 30, 2010 2.582 2.787 Apr 29, 2010 2.575 2.779 Apr 28, 2010 2.568 2.774 Apr 27, 2010 2.625 2.834 Apr 26, 2010 2.644 2.854 Apr 23, 2010 2.587 2.797 Apr 22, 2010 2.571 2.779 Apr 21, 2010 2.563 2.769 Apr 20, 2010 2.55 2.757 Apr 19, 2010 2.538 2.744 Apr 16, 2010 2.577 2.784 Apr 15, 2010 2.572 2.778 Apr 14, 2010 2.549 2.753 Apr 13, 2010 2.545 2.75 Apr 12, 2010 2.548 2.751 Apr 9, 2010 2.548 2.751 Apr 8, 2010 2.535 2.736 Apr 7, 2010 2.551 2.752 Apr 6, 2010 2.544 2.747 Apr 1, 2010 2.499 2.7 Mar 31, 2010 2.496 2.692 Mar 30, 2010 2.513 2.714 Mar 29, 2010 2.505 2.705 Mar 26, 2010 2.516 2.716 Mar 25, 2010 2.509 2.707 Mar 24, 2010 2.484 2.682 Mar 23, 2010 2.48 2.677 Mar 22, 2010 2.464 2.662 Mar 19, 2010 2.486 2.683 Mar 18, 2010 2.482 2.678 Mar 17, 2010 2.471 2.668 Mar 16, 2010 2.459 2.654 Mar 15, 2010 2.455 2.653 Mar 12, 2010 2.454 2.652 Mar 11, 2010 2.439 2.637 Mar 10, 2010 2.426 2.623 Mar 9, 2010 2.409 2.604 Mar 8, 2010 2.415 2.611 Mar 5, 2010 2.394 2.588 Mar 4, 2010 2.376 2.569 Mar 3, 2010 2.36 2.551 Mar 2, 2010 2.35 2.541 Mar 1, 2010 2.328 2.517 Feb 26, 2010 2.322 2.502 Feb 25, 2010 2.325 2.514 Feb 24, 2010 2.328 2.517 Feb 23, 2010 2.344 2.534 Feb 22, 2010 2.352 2.543 Feb 19, 2010 2.328 2.517 Feb 18, 2010 2.332 2.521 Feb 17, 2010 2.312 2.499 Feb 16, 2010 2.292 2.478 Feb 15, 2010 2.282 2.467 Feb 12, 2010 2.285 2.47 Feb 11, 2010 2.303 2.49 Feb 10, 2010 2.299 2.485 Feb 9, 2010 2.264 2.448 Feb 8, 2010 2.278 2.463 Feb 5, 2010 2.284 2.467 Feb 4, 2010 2.363 2.551 Feb 3, 2010 2.389 2.581 Feb 2, 2010 2.364 2.555 Feb 1, 2010 2.337 2.527 Jan 29, 2010 2.34 2.524 Jan 28, 2010 2.344 2.534 Jan 27, 2010 2.34 2.527 Jan 26, 2010 2.338 2.528 Jan 25, 2010 2.361 2.552 Jan 22, 2010 2.347 2.537 Jan 21, 2010 2.387 2.581 Jan 20, 2010 2.397 2.591 Jan 19, 2010 2.393 2.587 Jan 18, 2010 2.402 2.597 Jan 15, 2010 2.408 2.603 Jan 14, 2010 2.394 2.588 Jan 13, 2010 2.39 2.584 Jan 12, 2010 2.387 2.581 Jan 11, 2010 2.411 2.606 Jan 8, 2010 2.397 2.589 Jan 7, 2010 2.37 2.562 Jan 6, 2010 2.35 2.541 Jan 5, 2010 2.343 2.533 Jan 4, 2010 2.309 2.496 Dec 31, 2009 2.284 2.469 Dec 30, 2009 2.262 2.445 Dec 29, 2009 2.255 2.438 Dec 24, 2009 2.231 2.412 Dec 23, 2009 2.227 2.408 Dec 22, 2009 2.224 2.404 Dec 21, 2009 2.206 2.385 Dec 18, 2009 2.208 2.387 Dec 17, 2009 2.209 2.388 Dec 16, 2009 2.201 2.379 Dec 15, 2009 2.195 2.373 Dec 14, 2009 2.201 2.379 Dec 11, 2009 2.198 2.376 Dec 10, 2009 2.174 2.35 Dec 9, 2009 2.193 2.371 Dec 8, 2009 2.215 2.395 Dec 7, 2009 2.238 2.419 Dec 4, 2009 2.238 2.419 Dec 3, 2009 2.258 2.441 Dec 2, 2009 2.242 2.424 Dec 1, 2009 2.236 2.417 Nov 30, 2009 2.219 2.399 Nov 27, 2009 2.22 2.4 Nov 26, 2009 2.233 2.414 Nov 25, 2009 2.273 2.457 Nov 24, 2009 2.285 2.47 Nov 23, 2009 2.291 2.477 Nov 20, 2009 2.281 2.466 Nov 19, 2009 2.317 2.505 Nov 18, 2009 2.339 2.529 Nov 17, 2009 2.336 2.525 Nov 16, 2009 2.334 2.522 Nov 13, 2009 2.318 2.506 Nov 12, 2009 2.307 2.494 Nov 11, 2009 2.286 2.471 Nov 10, 2009 2.277 2.462 Nov 9, 2009 2.275 2.459 Nov 6, 2009 2.256 2.439 Nov 5, 2009 2.232 2.412 Nov 4, 2009 2.242 2.421 Nov 3, 2009 2.204 2.383 Nov 2, 2009 2.243 2.425 Oct 30, 2009 2.262 2.445 Oct 29, 2009 2.234 2.415 Oct 28, 2009 2.255 2.436 Oct 27, 2009 2.302 2.489 Oct 26, 2009 2.339 2.529 Oct 23, 2009 2.348 2.538 Oct 22, 2009 2.337 2.526 Oct 21, 2009 2.35 2.541 Oct 20, 2009 2.377 2.57 Oct 19, 2009 2.372 2.564 Oct 16, 2009 2.371 2.563 Oct 15, 2009 2.364 2.556 Oct 14, 2009 2.356 2.547 Oct 13, 2009 2.338 2.528 Oct 12, 2009 2.335 2.524 Oct 9, 2009 2.334 2.523 Oct 8, 2009 2.334 2.523 Oct 7, 2009 2.311 2.498 Oct 6, 2009 2.281 2.466 Oct 5, 2009 2.25 2.432 Oct 2, 2009 2.255 2.438 Oct 1, 2009 2.303 2.488 Sep 30, 2009 2.317 2.501 Sep 29, 2009 2.299 2.485 Sep 28, 2009 2.272 2.456 Sep 25, 2009 2.283 2.467 Sep 24, 2009 2.291 2.477 Sep 23, 2009 2.317 2.503 Sep 22, 2009 2.319 2.506 Sep 21, 2009 2.325 2.513 Sep 18, 2009 2.333 2.521 Sep 17, 2009 2.343 2.53 Sep 16, 2009 2.316 2.499 Sep 15, 2009 2.286 2.468 Sep 14, 2009 2.276 2.46 Sep 11, 2009 2.285 2.47 Sep 10, 2009 2.266 2.45 Sep 9, 2009 2.25 2.432 Sep 8, 2009 2.218 2.398 Sep 7, 2009 2.183 2.36 Sep 4, 2009 2.153 2.328 Sep 3, 2009 2.13 2.303 Sep 2, 2009 2.111 2.282 Sep 1, 2009 2.144 2.318 Aug 28, 2009 2.168 2.344 Aug 27, 2009 2.146 2.32 Aug 26, 2009 2.168 2.344 Aug 25, 2009 2.152 2.326 Aug 24, 2009 2.147 2.321 Aug 21, 2009 2.12 2.292 Aug 20, 2009 2.093 2.263 Aug 19, 2009 2.067 2.235 Aug 18, 2009 2.07 2.238 Aug 17, 2009 2.066 2.233 Aug 14, 2009 2.113 2.284 Aug 13, 2009 2.088 2.257 Aug 12, 2009 2.052 2.218 Aug 11, 2009 2.068 2.236 Aug 10, 2009 2.072 2.24 Aug 7, 2009 2.045 2.211 Aug 6, 2009 2.053 2.219 Aug 5, 2009 2.038 2.203 Aug 4, 2009 2.004 2.166 Aug 3, 2009 1.994 2.156 Jul 31, 2009 1.961 2.118 Jul 30, 2009 1.922 2.078 Jul 29, 2009 1.904 2.058 Jul 28, 2009 1.918 2.073 Jul 27, 2009 1.93 2.087 Jul 24, 2009 1.93 2.086 Jul 23, 2009 1.906 2.06 Jul 22, 2009 1.892 2.045 Jul 21, 2009 1.893 2.046 Jul 20, 2009 1.883 2.036 Jul 17, 2009 1.87 2.022 Jul 16, 2009 1.856 2.006 Jul 15, 2009 1.842 1.991 Jul 14, 2009 1.815 1.962 Jul 13, 2009 1.779 1.923 Jul 10, 2009 1.784 1.929 Jul 9, 2009 1.799 1.945 Jul 8, 2009 1.807 1.954 Jul 7, 2009 1.83 1.978 Jul 6, 2009 1.825 1.973 Jul 3, 2009 1.843 1.992 Jul 2, 2009 1.853 2.003 Jul 1, 2009 1.848 1.998 Jun 30, 2009 1.855 2.005 Jun 29, 2009 1.834 1.983 Jun 26, 2009 1.832 1.981 Jun 25, 2009 1.809 1.956 Jun 24, 2009 1.79 1.935 Jun 23, 2009 1.781 1.925 Jun 22, 2009 1.809 1.956 Jun 19, 2009 1.827 1.975 Jun 18, 2009 1.803 1.949 Jun 17, 2009 1.835 1.984 Jun 16, 2009 1.858 2.009 Jun 15, 2009 1.888 2.041 Jun 12, 2009 1.904 2.058 Jun 11, 2009 1.9 2.054 Jun 10, 2009 1.908 2.063 Jun 9, 2009 1.9 2.054 Jun 8, 2009 1.898 2.052 Jun 5, 2009 1.9 2.054 Jun 4, 2009 1.874 2.026 Jun 3, 2009 1.873 2.024 Jun 2, 2009 1.868 2.018 Jun 1, 2009 1.856 2.006 May 29, 2009 1.822 1.969 May 28, 2009 1.802 1.948 May 27, 2009 1.814 1.961 May 26, 2009 1.79 1.935 May 22, 2009 1.807 1.954 May 21, 2009 1.804 1.95 May 20, 2009 1.818 1.965 May 19, 2009 1.809 1.956 May 18, 2009 1.778 1.922 May 15, 2009 1.776 1.92 May 14, 2009 1.765 1.906 May 13, 2009 1.793 1.938 May 12, 2009 1.803 1.949 May 11, 2009 1.795 1.94 May 8, 2009 1.825 1.973 May 7, 2009 1.839 1.988 May 6, 2009 1.822 1.97 May 5, 2009 1.814 1.959 May 1, 2009 1.762 1.905 Apr 30, 2009 1.753 1.892 Apr 29, 2009 1.711 1.85 Apr 28, 2009 1.677 1.813 Apr 27, 2009 1.695 1.832 Apr 24, 2009 1.693 1.83 Apr 23, 2009 1.684 1.82 Apr 22, 2009 1.643 1.775 Apr 21, 2009 1.641 1.774 Apr 20, 2009 1.663 1.798 Apr 17, 2009 1.681 1.815 Apr 16, 2009 1.654 1.788 Apr 15, 2009 1.636 1.769 Apr 14, 2009 1.641 1.774 Apr 9, 2009 1.596 1.725 Apr 8, 2009 1.57 1.697 Apr 7, 2009 1.561 1.688 Apr 6, 2009 1.591 1.72 Apr 3, 2009 1.574 1.702 Apr 2, 2009 1.56 1.687 Apr 1, 2009 1.518 1.641 Mar 31, 2009 1.506 1.628 Mar 30, 2009 1.5 1.622 Mar 27, 2009 1.517 1.64 Mar 26, 2009 1.513 1.636 Mar 25, 2009 1.501 1.623 Mar 24, 2009 1.508 1.63 Mar 23, 2009 1.498 1.619 Mar 20, 2009 1.472 1.591 Mar 19, 2009 1.478 1.598 Mar 18, 2009 1.463 1.582 Mar 17, 2009 1.452 1.57 Mar 16, 2009 1.456 1.574 Mar 13, 2009 1.449 1.566 Mar 12, 2009 1.411 1.525 Mar 11, 2009 1.412 1.526 Mar 10, 2009 1.396 1.509 Mar 9, 2009 1.385 1.497 Mar 6, 2009 1.398 1.511 Mar 5, 2009 1.429 1.545 Mar 4, 2009 1.423 1.538 Mar 3, 2009 1.41 1.524 Mar 2, 2009 1.426 1.542 Feb 27, 2009 1.447 1.564 Feb 26, 2009 1.447 1.564 Feb 25, 2009 1.455 1.573 Feb 24, 2009 1.429 1.545 Feb 23, 2009 1.448 1.565 Feb 20, 2009 1.473 1.592 Feb 19, 2009 1.495 1.616 Feb 18, 2009 1.491 1.612 Feb 17, 2009 1.509 1.631 Feb 16, 2009 1.536 1.661 Feb 13, 2009 1.543 1.668 Feb 12, 2009 1.527 1.651 Feb 11, 2009 1.523 1.646 Feb 10, 2009 1.531 1.655 Feb 9, 2009 1.53 1.654 Feb 6, 2009 1.52 1.643 Feb 5, 2009 1.495 1.616 Feb 4, 2009 1.487 1.608 Feb 3, 2009 1.465 1.584 Feb 2, 2009 1.48 1.6 Jan 30, 2009 1.485 1.602 Jan 29, 2009 1.486 1.606 Jan 28, 2009 1.491 1.612 Jan 27, 2009 1.465 1.584 Jan 26, 2009 1.45 1.568 Jan 23, 2009 1.45 1.568 Jan 22, 2009 1.466 1.585 Jan 21, 2009 1.448 1.565 Jan 20, 2009 1.462 1.581 Jan 19, 2009 1.489 1.61 Jan 16, 2009 1.484 1.604 Jan 15, 2009 1.469 1.588 Jan 14, 2009 1.486 1.606 Jan 13, 2009 1.505 1.627 Jan 12, 2009 1.536 1.661 Jan 9, 2009 1.528 1.652 Jan 8, 2009 1.518 1.641 Jan 7, 2009 1.536 1.661 Jan 6, 2009 1.531 1.655 Jan 5, 2009 1.511 1.633 Jan 2, 2009 1.46 1.578 Dec 31, 2008 1.464 1.583 Dec 30, 2008 1.448 1.565 Dec 29, 2008 1.444 1.561 Dec 24, 2008 1.432 1.548 Dec 23, 2008 1.424 1.539 Dec 22, 2008 1.41 1.524 Dec 19, 2008 1.429 1.545 Dec 18, 2008 1.427 1.543 Dec 17, 2008 1.41 1.524 Dec 16, 2008 1.404 1.518 Dec 15, 2008 1.414 1.529 Dec 12, 2008 1.402 1.516 Dec 11, 2008 1.432 1.548 Dec 10, 2008 1.419 1.534 Dec 9, 2008 1.408 1.522 Dec 8, 2008 1.384 1.496 Dec 5, 2008 1.378 1.49 Dec 4, 2008 1.389 1.502 Dec 3, 2008 1.377 1.489 Dec 2, 2008 1.396 1.509 Dec 1, 2008 1.414 1.529 Nov 28, 2008 1.427 1.543 Nov 27, 2008 1.403 1.517 Nov 26, 2008 1.393 1.506 Nov 25, 2008 1.406 1.52 Nov 24, 2008 1.367 1.478 Nov 21, 2008 1.358 1.468 Nov 20, 2008 1.365 1.476 Nov 19, 2008 1.412 1.526 Nov 18, 2008 1.427 1.543 Nov 17, 2008 1.465 1.584 Nov 14, 2008 1.51 1.632 Nov 13, 2008 1.484 1.604 Nov 12, 2008 1.533 1.657 Nov 11, 2008 1.558 1.684 Nov 10, 2008 1.587 1.716 Nov 7, 2008 1.556 1.682 Nov 6, 2008 1.561 1.688 Nov 5, 2008 1.612 1.743 Nov 4, 2008 1.599 1.729 Nov 3, 2008 1.565 1.692 Oct 31, 2008 1.534 1.658 Oct 30, 2008 1.524 1.648 Oct 29, 2008 1.476 1.596 Oct 28, 2008 1.428 1.544 Oct 27, 2008 1.446 1.563 Oct 24, 2008 1.487 1.608 Oct 23, 2008 1.57 1.697 Oct 22, 2008 1.605 1.735 Oct 21, 2008 1.639 1.772 Oct 20, 2008 1.612 1.743 Oct 17, 2008 1.609 1.739 Oct 16, 2008 1.648 1.782 Oct 15, 2008 1.75 1.892 Oct 14, 2008 1.805 1.951 Oct 13, 2008 1.745 1.887 Oct 10, 2008 1.731 1.871 Oct 9, 2008 1.844 1.993 Oct 8, 2008 1.851 2.001 Oct 7, 2008 1.898 2.052 Oct 6, 2008 1.982 2.143 Oct 3, 2008 2.044 2.21 Oct 2, 2008 2.104 2.275 Oct 1, 2008 2.1 2.27 Sep 30, 2008 2.078 2.246 Sep 29, 2008 2.152 2.326 Sep 26, 2008 2.2 2.378 Sep 25, 2008 2.23 2.411 Sep 24, 2008 2.247 2.429 Sep 23, 2008 2.245 2.427 Sep 22, 2008 2.301 2.488 Sep 19, 2008 2.262 2.445 Sep 18, 2008 2.21 2.389 Sep 17, 2008 2.222 2.402 Sep 16, 2008 2.262 2.445 Sep 15, 2008 2.337 2.527 Sep 12, 2008 2.378 2.571 Sep 11, 2008 2.379 2.572 Sep 10, 2008 2.393 2.587 Sep 9, 2008 2.472 2.672 Sep 8, 2008 2.517 2.721 Sep 5, 2008 2.486 2.688 Sep 4, 2008 2.547 2.753 Sep 3, 2008 2.561 2.769 Sep 2, 2008 2.593 2.803 Sep 1, 2008 2.593 2.803 Aug 29, 2008 2.588 2.792 Aug 28, 2008 2.549 2.756 Aug 27, 2008 2.531 2.736 Aug 26, 2008 2.547 2.753 Aug 22, 2008 2.539 2.745 Aug 21, 2008 2.479 2.68 Aug 20, 2008 2.479 2.68 Aug 19, 2008 2.483 2.684 Aug 18, 2008 2.514 2.718 Aug 15, 2008 2.512 2.716 Aug 14, 2008 2.526 2.731 Aug 13, 2008 2.538 2.744 Aug 12, 2008 2.547 2.753 Aug 11, 2008 2.551 2.758 Aug 8, 2008 2.571 2.779 Aug 7, 2008 2.556 2.763 Aug 6, 2008 2.562 2.77 Aug 5, 2008 2.578 2.787 Aug 4, 2008 2.602 2.813 Aug 1, 2008 2.613 2.825 Jul 31, 2008 2.621 2.833 Jul 30, 2008 2.577 2.786 Jul 29, 2008 2.566 2.774 Jul 28, 2008 2.58 2.789 Jul 25, 2008 2.574 2.783 Jul 24, 2008 2.621 2.833 Jul 23, 2008 2.642 2.856 Jul 22, 2008 2.633 2.847 Jul 21, 2008 2.64 2.854 Jul 18, 2008 2.615 2.827 Jul 17, 2008 2.626 2.839 Jul 16, 2008 2.575 2.784 Jul 15, 2008 2.603 2.814 Jul 14, 2008 2.666 2.882 Jul 11, 2008 2.672 2.889 Jul 10, 2008 2.679 2.896 Jul 9, 2008 2.67 2.886 Jul 8, 2008 2.69 2.908 Jul 7, 2008 2.737 2.959 Jul 4, 2008 2.732 2.954 Jul 3, 2008 2.744 2.966 Jul 2, 2008 2.855 3.086 Jul 1, 2008 2.89 3.124 Jun 30, 2008 2.931 3.169 Jun 27, 2008 2.902 3.137 Jun 26, 2008 2.934 3.172 Jun 25, 2008 2.959 3.199 Jun 24, 2008 2.963 3.203 Jun 23, 2008 3.001 3.244 Jun 20, 2008 3.013 3.257 Jun 19, 2008 3.033 3.279 Jun 18, 2008 3.045 3.292 Jun 17, 2008 3.064 3.312 Jun 16, 2008 3.042 3.289 Jun 13, 2008 3.024 3.269 Jun 12, 2008 3.049 3.293 Jun 11, 2008 3.065 3.314 Jun 10, 2008 3.071 3.32 Jun 9, 2008 3.103 3.355 Jun 6, 2008 3.147 3.402 Jun 5, 2008 3.129 3.383 Jun 4, 2008 3.131 3.385 Jun 3, 2008 3.153 3.408 Jun 2, 2008 3.134 3.388 May 30, 2008 3.15 3.403 May 29, 2008 3.139 3.394 May 28, 2008 3.135 3.389 May 27, 2008 3.171 3.428 May 23, 2008 3.165 3.422 May 22, 2008 3.165 3.422 May 21, 2008 3.181 3.439 May 20, 2008 3.185 3.443 May 19, 2008 3.179 3.437 May 16, 2008 3.165 3.422 May 15, 2008 3.133 3.387 May 14, 2008 3.109 3.361 May 13, 2008 3.115 3.368 May 12, 2008 3.142 3.396 May 9, 2008 3.099 3.35 May 8, 2008 3.046 3.293 May 7, 2008 3.023 3.268 May 6, 2008 2.991 3.234 May 2, 2008 2.955 3.195 May 1, 2008 2.938 3.176 Apr 30, 2008 2.943 3.176 Apr 29, 2008 2.951 3.19 Apr 28, 2008 2.954 3.194 Apr 25, 2008 2.915 3.151 Apr 24, 2008 2.91 3.146 Apr 23, 2008 2.93 3.168 Apr 22, 2008 2.943 3.182 Apr 21, 2008 2.961 3.201 Apr 18, 2008 2.954 3.193 Apr 17, 2008 2.939 3.177 Apr 16, 2008 2.907 3.143 Apr 15, 2008 2.871 3.104 Apr 14, 2008 2.871 3.104 Apr 11, 2008 2.884 3.118 Apr 10, 2008 2.884 3.118 Apr 9, 2008 2.901 3.136 Apr 8, 2008 2.895 3.13 Apr 7, 2008 2.895 3.13 Apr 4, 2008 2.86 3.092 Apr 3, 2008 2.847 3.078 Apr 2, 2008 2.874 3.107 Apr 1, 2008 2.88 3.113 Mar 31, 2008 2.874 3.107 Mar 28, 2008 2.875 3.108 Mar 27, 2008 2.868 3.101 Mar 26, 2008 2.842 3.072 Mar 25, 2008 2.834 3.064 Mar 20, 2008 2.812 3.04 Mar 19, 2008 2.845 3.076 Mar 18, 2008 2.856 3.088 Mar 17, 2008 2.873 3.106 Mar 14, 2008 2.946 3.185 Mar 13, 2008 2.948 3.187 Mar 12, 2008 2.963 3.203 Mar 11, 2008 2.944 3.183 Mar 10, 2008 2.951 3.19 Mar 7, 2008 2.988 3.23 Mar 6, 2008 3.041 3.288 Mar 5, 2008 3.027 3.272 Mar 4, 2008 2.992 3.235 Mar 3, 2008 3.03 3.276 Feb 29, 2008 3.043 3.287 Feb 28, 2008 3.061 3.309 Feb 27, 2008 3.077 3.327 Feb 26, 2008 3.06 3.308 Feb 25, 2008 3.015 3.259 Feb 22, 2008 3.002 3.245 Feb 21, 2008 2.991 3.234 Feb 20, 2008 2.969 3.21 Feb 19, 2008 2.955 3.195 Feb 18, 2008 2.954 3.193 Feb 15, 2008 2.938 3.176 Feb 14, 2008 2.931 3.169 Feb 13, 2008 2.885 3.119 Feb 12, 2008 2.868 3.101 Feb 11, 2008 2.861 3.093 Feb 8, 2008 2.874 3.107 Feb 7, 2008 2.88 3.114 Feb 6, 2008 2.889 3.123 Feb 5, 2008 2.929 3.166 Feb 4, 2008 2.946 3.185 Feb 1, 2008 2.891 3.125 Jan 31, 2008 2.831 3.047 Jan 30, 2008 2.826 3.055 Jan 29, 2008 2.805 3.032 Jan 28, 2008 2.771 2.996 Jan 25, 2008 2.799 3.026 Jan 24, 2008 2.754 2.977 Jan 23, 2008 2.751 2.974 Jan 22, 2008 2.739 2.961 Jan 21, 2008 2.793 3.019 Jan 18, 2008 2.888 3.122 Jan 17, 2008 2.905 3.141 Jan 16, 2008 2.894 3.129 Jan 15, 2008 2.964 3.204 Jan 14, 2008 2.953 3.192 Jan 11, 2008 2.94 3.178 Jan 10, 2008 2.976 3.217 Jan 9, 2008 2.97 3.211 Jan 8, 2008 2.979 3.221 Jan 7, 2008 3.003 3.247 Jan 4, 2008 3.043 3.29 Jan 3, 2008 3.028 3.273 Jan 2, 2008 3.034 3.28 Dec 31, 2007 3.016 3.255 Dec 28, 2007 2.985 3.227 Dec 27, 2007 2.979 3.221 Dec 24, 2007 2.961 3.201 Dec 21, 2007 2.944 3.183 Dec 20, 2007 2.919 3.156 Dec 19, 2007 2.9 3.135 Dec 18, 2007 2.91 3.146 Dec 17, 2007 2.932 3.17 Dec 14, 2007 2.972 3.213 Dec 13, 2007 3.013 3.257 Dec 12, 2007 3.031 3.277 Dec 11, 2007 3.053 3.301 Dec 10, 2007 3.06 3.308 Dec 7, 2007 3.044 3.291 Dec 6, 2007 3.041 3.288 Dec 5, 2007 3.013 3.257 Dec 4, 2007 3.005 3.249 Dec 3, 2007 3.083 3.333 Nov 30, 2007 3.086 3.319 Nov 29, 2007 3.033 3.279 Nov 28, 2007 3.005 3.249 Nov 27, 2007 3.012 3.256 Nov 26, 2007 3.049 3.296 Nov 23, 2007 3.02 3.265 Nov 22, 2007 3.033 3.279 Nov 21, 2007 3.066 3.315 Nov 20, 2007 3.098 3.349 Nov 19, 2007 3.179 3.437 Nov 16, 2007 3.206 3.466 Nov 15, 2007 3.215 3.476 Nov 14, 2007 3.232 3.494 Nov 13, 2007 3.21 3.47 Nov 12, 2007 3.234 3.496 Nov 9, 2007 3.252 3.516 Nov 8, 2007 3.282 3.548 Nov 7, 2007 3.31 3.578 Nov 6, 2007 3.316 3.585 Nov 5, 2007 3.318 3.587 Nov 2, 2007 3.327 3.597 Nov 1, 2007 3.366 3.639 Oct 31, 2007 3.346 3.617 Oct 30, 2007 3.35 3.622 Oct 29, 2007 3.354 3.626 Oct 26, 2007 3.328 3.598 Oct 25, 2007 3.313 3.582 Oct 24, 2007 3.295 3.562 Oct 23, 2007 3.284 3.55 Oct 22, 2007 3.273 3.538 Oct 19, 2007 3.331 3.601 Oct 18, 2007 3.322 3.591 Oct 17, 2007 3.313 3.582 Oct 16, 2007 3.302 3.57 Oct 15, 2007 3.324 3.593 Oct 12, 2007 3.286 3.552 Oct 11, 2007 3.279 3.545 Oct 10, 2007 3.272 3.537 Oct 9, 2007 3.256 3.52 Oct 8, 2007 3.259 3.523 Oct 5, 2007 3.233 3.495 Oct 4, 2007 3.233 3.495 Oct 3, 2007 3.227 3.489 Oct 2, 2007 3.216 3.477 Oct 1, 2007 3.2 3.459 Sep 28, 2007 3.193 3.441 Sep 27, 2007 3.197 3.456 Sep 26, 2007 3.165 3.422 Sep 25, 2007 3.176 3.433 Sep 24, 2007 3.209 3.469 Sep 21, 2007 3.191 3.45 Sep 20, 2007 3.196 3.455 Sep 19, 2007 3.197 3.456 Sep 18, 2007 3.142 3.397 Sep 17, 2007 3.152 3.408 Sep 14, 2007 3.18 3.438 Sep 13, 2007 3.207 3.467 Sep 12, 2007 3.225 3.486 Sep 11, 2007 3.204 3.464 Sep 10, 2007 3.216 3.477 Sep 7, 2007 3.254 3.518 Sep 6, 2007 3.242 3.505 Sep 5, 2007 3.26 3.524 Sep 4, 2007 3.242 3.505 Sep 3, 2007 3.227 3.489 Aug 31, 2007 3.21 3.45 Aug 30, 2007 3.166 3.423 Aug 29, 2007 3.123 3.376 Aug 28, 2007 3.161 3.417 Aug 24, 2007 3.145 3.4 Aug 23, 2007 3.14 3.395 Aug 22, 2007 3.075 3.324 Aug 21, 2007 3.064 3.312 Aug 20, 2007 3.076 3.325 Aug 17, 2007 3.017 3.262 Aug 16, 2007 3.055 3.303 Aug 15, 2007 3.166 3.423 Aug 14, 2007 3.24 3.503 Aug 13, 2007 3.233 3.495 Aug 10, 2007 3.229 3.491 Aug 9, 2007 3.313 3.582 Aug 8, 2007 3.302 3.57 Aug 7, 2007 3.287 3.554 Aug 6, 2007 3.26 3.524 Aug 3, 2007 3.291 3.558 Aug 2, 2007 3.285 3.551 Aug 1, 2007 3.283 3.549 Jul 31, 2007 3.319 3.588 Jul 30, 2007 3.275 3.541 Jul 27, 2007 3.291 3.558 Jul 26, 2007 3.357 3.629 Jul 25, 2007 3.377 3.651 Jul 24, 2007 3.424 3.702 Jul 23, 2007 3.426 3.704 Jul 20, 2007 3.441 3.72 Jul 19, 2007 3.438 3.717 Jul 18, 2007 3.413 3.69 Jul 17, 2007 3.423 3.701 Jul 16, 2007 3.446 3.725 Jul 13, 2007 3.438 3.717 Jul 12, 2007 3.408 3.684 Jul 11, 2007 3.389 3.664 Jul 10, 2007 3.417 3.694 Jul 9, 2007 3.419 3.696 Jul 6, 2007 3.401 3.677 Jul 5, 2007 3.382 3.656 Jul 4, 2007 3.367 3.64 Jul 3, 2007 3.359 3.631 Jul 2, 2007 3.353 3.625 Jun 29, 2007 3.355 3.623 Jun 28, 2007 3.351 3.623 Jun 27, 2007 3.326 3.596 Jun 26, 2007 3.354 3.626 Jun 25, 2007 3.364 3.637 Jun 22, 2007 3.368 3.641 Jun 21, 2007 3.373 3.646 Jun 20, 2007 3.4 3.676 Jun 19, 2007 3.399 3.675 Jun 18, 2007 3.403 3.679 Jun 15, 2007 3.389 3.664 Jun 14, 2007 3.374 3.648 Jun 13, 2007 3.354 3.626 Jun 12, 2007 3.373 3.646 Jun 11, 2007 3.371 3.644 Jun 8, 2007 3.337 3.608 Jun 7, 2007 3.409 3.685 Jun 6, 2007 3.437 3.716 Jun 5, 2007 3.466 3.747 Jun 4, 2007 3.466 3.747 Jun 1, 2007 3.453 3.733 May 31, 2007 3.44 3.708 May 30, 2007 3.412 3.689 May 29, 2007 3.423 3.7 May 25, 2007 3.398 3.673 May 24, 2007 3.403 3.679 May 23, 2007 3.403 3.679 May 22, 2007 3.402 3.678 May 21, 2007 3.402 3.678 May 18, 2007 3.381 3.655 May 17, 2007 3.382 3.656 May 16, 2007 3.386 3.66 May 15, 2007 3.384 3.658 May 14, 2007 3.385 3.659 May 11, 2007 3.361 3.633 May 10, 2007 3.368 3.641 May 9, 2007 3.376 3.65 May 8, 2007 3.4 3.676 May 4, 2007 3.409 3.685 May 3, 2007 3.363 3.636 May 2, 2007 3.334 3.604 May 1, 2007 3.332 3.602 Apr 30, 2007 3.336 3.606 Apr 27, 2007 3.33 3.6 Apr 26, 2007 3.343 3.614 Apr 25, 2007 3.313 3.582 Apr 24, 2007 3.301 3.569 Apr 23, 2007 3.314 3.583 Apr 20, 2007 3.295 3.562 Apr 19, 2007 3.277 3.543 Apr 18, 2007 3.303 3.571 Apr 17, 2007 3.307 3.575 Apr 16, 2007 3.327 3.597 Apr 13, 2007 3.306 3.574 Apr 12, 2007 3.304 3.572 Apr 11, 2007 3.316 3.585 Apr 10, 2007 3.315 3.584 Apr 5, 2007 3.292 3.559 Apr 4, 2007 3.27 3.535 Apr 3, 2007 3.267 3.532 Apr 2, 2007 3.251 3.515 Mar 30, 2007 3.253 3.517 Mar 29, 2007 3.231 3.493 Mar 28, 2007 3.247 3.51 Mar 27, 2007 3.239 3.502 Mar 26, 2007 3.231 3.493 Mar 23, 2007 3.214 3.475 Mar 22, 2007 3.203 3.463 Mar 21, 2007 3.158 3.414 Mar 20, 2007 3.151 3.406 Mar 19, 2007 3.136 3.39 Mar 16, 2007 3.117 3.37 Mar 15, 2007 3.114 3.366 Mar 14, 2007 3.095 3.346 Mar 13, 2007 3.145 3.4 Mar 12, 2007 3.157 3.413 Mar 9, 2007 3.124 3.377 Mar 8, 2007 3.104 3.356 Mar 7, 2007 3.069 3.318 Mar 6, 2007 3.041 3.288 Mar 5, 2007 3.011 3.255 Mar 2, 2007 3.086 3.336 Mar 1, 2007 3.111 3.363 Feb 28, 2007 3.098 3.349 Feb 27, 2007 3.179 3.437 Feb 26, 2007 3.231 3.493 Feb 23, 2007 3.227 3.489 Feb 22, 2007 3.219 3.48 Feb 21, 2007 3.212 3.472 Feb 20, 2007 3.212 3.472 Feb 19, 2007 3.203 3.463 Feb 16, 2007 3.2 3.459 Feb 15, 2007 3.187 3.445 Feb 14, 2007 3.165 3.422 Feb 13, 2007 3.158 3.414 Feb 12, 2007 3.171 3.428 Feb 9, 2007 3.165 3.422 Feb 8, 2007 3.145 3.4 Feb 7, 2007 3.14 3.395 Feb 6, 2007 3.136 3.39 Feb 5, 2007 3.129 3.383 Feb 2, 2007 3.105 3.357 Feb 1, 2007 3.071 3.32 Jan 31, 2007 3.043 3.288 Jan 30, 2007 3.048 3.295 Jan 29, 2007 3.025 3.27 Jan 26, 2007 3.047 3.294 Jan 25, 2007 3.056 3.304 Jan 24, 2007 3.052 3.299 Jan 23, 2007 3.034 3.28 Jan 22, 2007 3.042 3.289 Jan 19, 2007 3.027 3.272 Jan 18, 2007 3.042 3.289 Jan 17, 2007 3.04 3.287 Jan 16, 2007 3.059 3.307 Jan 15, 2007 3.056 3.304 Jan 12, 2007 3.047 3.294 Jan 11, 2007 3.051 3.298 Jan 10, 2007 3.046 3.293 Jan 9, 2007 3.066 3.315 Jan 8, 2007 3.049 3.296 Jan 5, 2007 3.043 3.29 Jan 4, 2007 3.038 3.284 Jan 3, 2007 3.055 3.303 Jan 2, 2007 3.053 3.3 Dec 29, 2006 3.032 3.278 Dec 28, 2006 2.99 3.232 Dec 27, 2006 2.976 3.217 Dec 22, 2006 2.974 3.215 Dec 21, 2006 2.963 3.203 Dec 20, 2006 2.939 3.177 Dec 19, 2006 2.93 3.168 Dec 18, 2006 2.94 3.178 Dec 15, 2006 2.935 3.173 Dec 14, 2006 2.923 3.16 Dec 13, 2006 2.905 3.141 Dec 12, 2006 2.919 3.156 Dec 11, 2006 2.942 3.181 Dec 8, 2006 2.928 3.165 Dec 7, 2006 2.904 3.139 Dec 6, 2006 2.905 3.14 Dec 5, 2006 2.88 3.114 Dec 4, 2006 2.873 3.106 Dec 1, 2006 2.872 3.105 Nov 30, 2006 2.86 3.092 Nov 29, 2006 2.84 3.07 Nov 28, 2006 2.825 3.054 Nov 27, 2006 2.86 3.092 Nov 24, 2006 2.854 3.085 Nov 23, 2006 2.856 3.088 Nov 22, 2006 2.87 3.103 Nov 21, 2006 2.853 3.084 Nov 20, 2006 2.843 3.074 Nov 17, 2006 2.861 3.093 Nov 16, 2006 2.874 3.107 Nov 15, 2006 2.86 3.092 Nov 14, 2006 2.856 3.088 Nov 13, 2006 2.866 3.098 Nov 10, 2006 2.861 3.093 Nov 9, 2006 2.842 3.072 Nov 8, 2006 2.84 3.07 Nov 7, 2006 2.839 3.069 Nov 6, 2006 2.836 3.066 Nov 3, 2006 2.815 3.043 Nov 2, 2006 2.814 3.042 Nov 1, 2006 2.811 3.039 Oct 31, 2006 2.8 3.027 Oct 30, 2006 2.782 3.008 Oct 27, 2006 2.794 3.021 Oct 26, 2006 2.796 3.023 Oct 25, 2006 2.774 2.999 Oct 24, 2006 2.768 2.992 Oct 23, 2006 2.767 2.991 Oct 20, 2006 2.766 2.99 Oct 19, 2006 2.758 2.982 Oct 18, 2006 2.753 2.976 Oct 17, 2006 2.751 2.974 Oct 16, 2006 2.748 2.971 Oct 13, 2006 2.751 2.974 Oct 12, 2006 2.745 2.968 Oct 11, 2006 2.735 2.957 Oct 10, 2006 2.717 2.937 Oct 9, 2006 2.717 2.937 Oct 6, 2006 2.714 2.934 Oct 5, 2006 2.71 2.93 Oct 4, 2006 2.72 2.941 Oct 3, 2006 2.743 2.965 Oct 2, 2006 2.75 2.973 Sep 29, 2006 2.744 2.965 Sep 28, 2006 2.723 2.944 Sep 27, 2006 2.701 2.92 Sep 26, 2006 2.69 2.908 Sep 25, 2006 2.699 2.918 Sep 22, 2006 2.687 2.905 Sep 21, 2006 2.674 2.891 Sep 20, 2006 2.675 2.892 Sep 19, 2006 2.698 2.917 Sep 18, 2006 2.72 2.94 Sep 15, 2006 2.722 2.943 Sep 14, 2006 2.711 2.931 Sep 13, 2006 2.669 2.885 Sep 12, 2006 2.658 2.874 Sep 11, 2006 2.675 2.892 Sep 8, 2006 2.723 2.944 Sep 7, 2006 2.726 2.947 Sep 6, 2006 2.745 2.968 Sep 5, 2006 2.741 2.963 Sep 4, 2006 2.742 2.964 Sep 1, 2006 2.744 2.966 Aug 31, 2006 2.713 2.933 Aug 30, 2006 2.696 2.915 Aug 29, 2006 2.691 2.909 Aug 25, 2006 2.717 2.937 Aug 24, 2006 2.705 2.924 Aug 23, 2006 2.708 2.928 Aug 22, 2006 2.703 2.922 Aug 21, 2006 2.681 2.898 Aug 18, 2006 2.672 2.889 Aug 17, 2006 2.663 2.879 Aug 16, 2006 2.648 2.863 Aug 15, 2006 2.659 2.875 Aug 14, 2006 2.661 2.877 Aug 11, 2006 2.667 2.883 Aug 10, 2006 2.657 2.872 Aug 9, 2006 2.675 2.892 Aug 8, 2006 2.666 2.882 Aug 7, 2006 2.673 2.89 Aug 4, 2006 2.672 2.889 Aug 3, 2006 2.677 2.894 Aug 2, 2006 2.679 2.896 Aug 1, 2006 2.684 2.902 Jul 31, 2006 2.691 2.909 Jul 28, 2006 2.654 2.869 Jul 27, 2006 2.653 2.868 Jul 26, 2006 2.628 2.841 Jul 25, 2006 2.619 2.831 Jul 24, 2006 2.596 2.806 Jul 21, 2006 2.606 2.817 Jul 20, 2006 2.631 2.844 Jul 19, 2006 2.63 2.843 Jul 18, 2006 2.681 2.898 Jul 17, 2006 2.714 2.934 Jul 14, 2006 2.717 2.937 Jul 13, 2006 2.734 2.956 Jul 12, 2006 2.755 2.978 Jul 11, 2006 2.749 2.972 Jul 10, 2006 2.76 2.984 Jul 7, 2006 2.775 3 Jul 6, 2006 2.766 2.99 Jul 5, 2006 2.781 3.006 Jul 4, 2006 2.777 3.002 Jul 3, 2006 2.766 2.99 Jun 30, 2006 2.726 2.947 Jun 29, 2006 2.666 2.882 Jun 28, 2006 2.682 2.899 Jun 27, 2006 2.691 2.909 Jun 26, 2006 2.676 2.893 Jun 23, 2006 2.674 2.891 Jun 22, 2006 2.667 2.883 Jun 21, 2006 2.641 2.855 Jun 20, 2006 2.642 2.856 Jun 19, 2006 2.67 2.887 Jun 16, 2006 2.671 2.888 Jun 15, 2006 2.64 2.854 Jun 14, 2006 2.588 2.798 Jun 13, 2006 2.618 2.83 Jun 12, 2006 2.686 2.904 Jun 9, 2006 2.681 2.898 Jun 8, 2006 2.677 2.894 Jun 7, 2006 2.73 2.951 Jun 6, 2006 2.749 2.972 Jun 5, 2006 2.787 3.013 Jun 2, 2006 2.772 2.997 Jun 1, 2006 2.754 2.977 May 31, 2006 2.742 2.964 May 30, 2006 2.729 2.95 May 26, 2006 2.71 2.93 May 25, 2006 2.669 2.885 May 24, 2006 2.681 2.898 May 23, 2006 2.663 2.879 May 22, 2006 2.69 2.908 May 19, 2006 2.774 2.999 May 18, 2006 2.778 3.003 May 17, 2006 2.878 3.111 May 16, 2006 2.829 3.058 May 15, 2006 2.906 3.142 May 12, 2006 3.011 3.255 May 11, 2006 3.057 3.305 May 10, 2006 3.057 3.305 May 9, 2006 3.041 3.288 May 8, 2006 3.054 3.302 May 5, 2006 3.028 3.274 May 4, 2006 3.003 3.246 May 3, 2006 3.015 3.259 May 2, 2006 2.996 3.239 Apr 28, 2006 2.989 3.231 Apr 27, 2006 3.011 3.255 Apr 26, 2006 3.008 3.252 Apr 25, 2006 3.003 3.246 Apr 24, 2006 2.981 3.223 Apr 21, 2006 2.958 3.198 Apr 20, 2006 2.957 3.197 Apr 19, 2006 2.93 3.168 Apr 18, 2006 2.918 3.155 Apr 13, 2006 2.905 3.14 Apr 12, 2006 2.891 3.125 Apr 11, 2006 2.904 3.139 Apr 10, 2006 2.905 3.141 Apr 7, 2006 2.899 3.134 Apr 6, 2006 2.888 3.122 Apr 5, 2006 2.873 3.106 Apr 4, 2006 2.864 3.096 Apr 3, 2006 2.872 3.105 Mar 31, 2006 2.867 3.099 Mar 30, 2006 2.861 3.093 Mar 29, 2006 2.831 3.061 Mar 28, 2006 2.835 3.065 Mar 27, 2006 2.839 3.069 Mar 24, 2006 2.833 3.063 Mar 23, 2006 2.823 3.052 Mar 22, 2006 2.803 3.03 Mar 21, 2006 2.802 3.029 Mar 20, 2006 2.818 3.046 Mar 17, 2006 2.813 3.041 Mar 16, 2006 2.796 3.023 Mar 15, 2006 2.799 3.026 Mar 14, 2006 2.791 3.017 Mar 13, 2006 2.78 3.005 Mar 10, 2006 2.763 2.987 Mar 9, 2006 2.756 2.979 Mar 8, 2006 2.753 2.976 Mar 7, 2006 2.787 3.013 Mar 6, 2006 2.807 3.035 Mar 3, 2006 2.799 3.026 Mar 2, 2006 2.793 3.019 Mar 1, 2006 2.778 3.003 Feb 28, 2006 2.793 3.019 Feb 27, 2006 2.783 3.009 Feb 24, 2006 2.768 2.992 Feb 23, 2006 2.769 2.994 Feb 22, 2006 2.757 2.981 Feb 21, 2006 2.753 2.976 Feb 20, 2006 2.744 2.966 Feb 17, 2006 2.722 2.943 Feb 16, 2006 2.711 2.931 Feb 15, 2006 2.706 2.925 Feb 14, 2006 2.689 2.907 Feb 13, 2006 2.7 2.919 Feb 10, 2006 2.707 2.926 Feb 9, 2006 2.686 2.904 Feb 8, 2006 2.675 2.892 Feb 7, 2006 2.69 2.908 Feb 6, 2006 2.672 2.889 Feb 3, 2006 2.646 2.861 Feb 2, 2006 2.657 2.872 Feb 1, 2006 2.641 2.855 Jan 31, 2006 2.632 2.845 Jan 30, 2006 2.63 2.843 Jan 27, 2006 2.606 2.817 Jan 26, 2006 2.579 2.788 Jan 25, 2006 2.568 2.776 Jan 24, 2006 2.555 2.762 Jan 23, 2006 2.554 2.761 Jan 20, 2006 2.56 2.768 Jan 19, 2006 2.546 2.752 Jan 18, 2006 2.535 2.741 Jan 17, 2006 2.563 2.771 Jan 16, 2006 2.564 2.772 Jan 13, 2006 2.537 2.743 Jan 12, 2006 2.526 2.731 Jan 11, 2006 2.514 2.718 Jan 10, 2006 2.494 2.696 Jan 9, 2006 2.503 2.706 Jan 6, 2006 2.486 2.688 Jan 5, 2006 2.483 2.684 Jan 4, 2006 2.475 2.676 Jan 3, 2006 2.448 2.646 Dec 30, 2005 2.448 2.647 Dec 29, 2005 2.448 2.646 Dec 28, 2005 2.439 2.637 Dec 23, 2005 2.433 2.63 Dec 22, 2005 2.408 2.603 Dec 21, 2005 2.419 2.615 Dec 20, 2005 2.408 2.603 Dec 19, 2005 2.419 2.615 Dec 16, 2005 2.411 2.606 Dec 15, 2005 2.391 2.585 Dec 14, 2005 2.387 2.581 Dec 13, 2005 2.394 2.588 Dec 12, 2005 2.405 2.6 Dec 9, 2005 2.374 2.566 Dec 8, 2005 2.356 2.547 Dec 7, 2005 2.346 2.536 Dec 6, 2005 2.354 2.545 Dec 5, 2005 2.35 2.541 Dec 2, 2005 2.345 2.535 Dec 1, 2005 2.328 2.517 Nov 30, 2005 2.305 2.492 Nov 29, 2005 2.313 2.5 Nov 28, 2005 2.317 2.505 Nov 25, 2005 2.311 2.498 Nov 24, 2005 2.3 2.487 Nov 23, 2005 2.307 2.494 Nov 22, 2005 2.286 2.471 Nov 21, 2005 2.277 2.462 Nov 18, 2005 2.278 2.463 Nov 17, 2005 2.263 2.447 Nov 16, 2005 2.256 2.439 Nov 15, 2005 2.268 2.452 Nov 14, 2005 2.265 2.449 Nov 11, 2005 2.248 2.43 Nov 10, 2005 2.228 2.409 Nov 9, 2005 2.225 2.405 Nov 8, 2005 2.225 2.405 Nov 7, 2005 2.219 2.399 Nov 4, 2005 2.236 2.417 Nov 3, 2005 2.221 2.401 Nov 2, 2005 2.201 2.379 Nov 1, 2005 2.162 2.337 Oct 31, 2005 2.15 2.324 Oct 28, 2005 2.125 2.297 Oct 27, 2005 2.133 2.306 Oct 26, 2005 2.138 2.311 Oct 25, 2005 2.134 2.307 Oct 24, 2005 2.117 2.289 Oct 21, 2005 2.114 2.285 Oct 20, 2005 2.177 2.353 Oct 19, 2005 2.168 2.344 Oct 18, 2005 2.23 2.411 Oct 17, 2005 2.232 2.413 Oct 14, 2005 2.232 2.413 Oct 13, 2005 2.232 2.413 Oct 12, 2005 2.264 2.448 Oct 11, 2005 2.266 2.45 Oct 10, 2005 2.293 2.479 Oct 7, 2005 2.288 2.474 Oct 6, 2005 2.295 2.481 Oct 5, 2005 2.308 2.495 Oct 4, 2005 2.324 2.512 Oct 3, 2005 2.326 2.515 Sep 30, 2005 2.317 2.505 Sep 29, 2005 2.323 2.511 Sep 28, 2005 2.31 2.497 Sep 27, 2005 2.322 2.51 Sep 26, 2005 2.354 2.545 Sep 23, 2005 2.355 2.546 Sep 22, 2005 2.355 2.546 Sep 21, 2005 2.367 2.559 Sep 20, 2005 2.364 2.556 Sep 19, 2005 2.35 2.541 Sep 16, 2005 2.321 2.509 Sep 15, 2005 2.322 2.51 Sep 14, 2005 2.31 2.497 Sep 13, 2005 2.321 2.509 Sep 12, 2005 2.323 2.511 Sep 9, 2005 2.309 2.496 Sep 8, 2005 2.303 2.49 Sep 7, 2005 2.301 2.488 Sep 6, 2005 2.3 2.486 Sep 5, 2005 2.311 2.498 Sep 2, 2005 2.329 2.518 Sep 1, 2005 2.321 2.509 Aug 31, 2005 2.309 2.496 Aug 30, 2005 2.289 2.475 Aug 26, 2005 2.279 2.464 Aug 25, 2005 2.261 2.444 Aug 24, 2005 2.246 2.428 Aug 23, 2005 2.228 2.409 Aug 22, 2005 2.219 2.399 Aug 19, 2005 2.221 2.401 Aug 18, 2005 2.214 2.394 Aug 17, 2005 2.227 2.408 Aug 16, 2005 2.232 2.413 Aug 15, 2005 2.228 2.409 Aug 12, 2005 2.219 2.399 Aug 11, 2005 2.22 2.4 Aug 10, 2005 2.223 2.403 Aug 9, 2005 2.216 2.396 Aug 8, 2005 2.218 2.398 Aug 5, 2005 2.187 2.364 Aug 4, 2005 2.181 2.358 Aug 3, 2005 2.17 2.346 Aug 2, 2005 2.154 2.329 Aug 1, 2005 2.149 2.323 Jul 29, 2005 2.144 2.318 Jul 28, 2005 2.143 2.317 Jul 27, 2005 2.113 2.284 Jul 26, 2005 2.101 2.271 Jul 25, 2005 2.106 2.277 Jul 22, 2005 2.085 2.254 Jul 21, 2005 2.101 2.271 Jul 20, 2005 2.102 2.272 Jul 19, 2005 2.097 2.267 Jul 18, 2005 2.101 2.271 Jul 15, 2005 2.088 2.257 Jul 14, 2005 2.091 2.261 Jul 13, 2005 2.125 2.297 Jul 12, 2005 2.121 2.293 Jul 11, 2005 2.125 2.297 Jul 8, 2005 2.108 2.279 Jul 7, 2005 2.066 2.234 Jul 6, 2005 2.098 2.268 Jul 5, 2005 2.091 2.26 Jul 4, 2005 2.087 2.256 Jul 1, 2005 2.067 2.235 BlackRock Growth and Recovery Fund Fund Inception 01-Jul-1996 Month End Date Monthly Total (NAV) Return Jul 31, 1996 -4.95018 Aug 31, 1996 2.576112 Sep 30, 1996 0.967602 Oct 31, 1996 -0.053839 Nov 30, 1996 0.506356 Dec 31, 1996 1.832994 Jan 31, 1997 1.747368 Feb 28, 1997 1.727705 Mar 31, 1997 -1.505136 Apr 30, 1997 -1.91017 May 31, 1997 -1.852632 Jun 30, 1997 -1.833977 Jul 31, 1997 -0.939583 Aug 31, 1997 3.860152 Sep 30, 1997 5.203356 Oct 31, 1997 -2.94962 Nov 30, 1997 0.198849 Dec 31, 1997 2.31878 Jan 31, 1998 0.75541 Feb 28, 1998 4.052685 Mar 31, 1998 7.302824 Apr 30, 1998 0.189573 May 31, 1998 3.673095 Jun 30, 1998 -6.908769 Jul 31, 1998 -3.710752 Aug 31, 1998 -11.343874 Sep 30, 1998 -4.001337 Oct 31, 1998 7.781441 Nov 30, 1998 -1.041328 Dec 31, 1998 -2.860901 Jan 31, 1999 0.451365 Feb 28, 1999 5.36958 Mar 31, 1999 3.550107 Apr 30, 1999 8.608904 May 31, 1999 -3.27553 Jun 30, 1999 3.486056 Jul 31, 1999 3.079885 Aug 31, 1999 2.240896 Sep 30, 1999 -4.292237 Oct 31, 1999 -1.331586 Nov 30, 1999 10.019455 Dec 31, 1999 4.597701 Jan 31, 2000 -1.606086 Feb 29, 2000 3.350515 Mar 31, 2000 1.579385 Apr 30, 2000 -2.86428 May 31, 2000 -0.511509 Jun 30, 2000 5.912596 Jul 31, 2000 2.265372 Aug 31, 2000 5.85443 Sep 30, 2000 -4.035874 Oct 31, 2000 0.632878 Nov 30, 2000 -0.388802 Dec 31, 2000 2.966432 Jan 31, 2001 6.444276 Feb 28, 2001 0.569801 Mar 31, 2001 -4.815864 Apr 30, 2001 7.450434 May 31, 2001 1.052632 Jun 30, 2001 -1.736111 Jul 31, 2001 -3.250883 Aug 31, 2001 2.118335 Sep 30, 2001 -19.670959 Oct 31, 2001 6.441509 Nov 30, 2001 9.671993 Dec 31, 2001 3.680982 Jan 31, 2002 -0.369822 Feb 28, 2002 -0.296956 Mar 31, 2002 5.584512 Apr 30, 2002 1.697693 May 31, 2002 0.560617 Jun 30, 2002 -9.268293 Jul 31, 2002 -9.52381 Aug 31, 2002 2.801358 Sep 30, 2002 -9.496284 Oct 31, 2002 -1.172569 Nov 30, 2002 5.981308 Dec 31, 2002 -4.761905 Jan 31, 2003 -6.481481 Feb 28, 2003 1.683168 Mar 31, 2003 -3.08666 Apr 30, 2003 10.054836 May 31, 2003 8.187672 Jun 30, 2003 5.612245 Jul 31, 2003 5.716586 Aug 31, 2003 4.645849 Sep 30, 2003 1.673945 Oct 31, 2003 4.464 Nov 30, 2003 2.551724 Dec 31, 2003 2.824479 Jan 31, 2004 6.47482 Feb 29, 2004 3.501229 Mar 31, 2004 -1.305638 Apr 30, 2004 1.2213 May 31, 2004 -2.680167 Jun 30, 2004 6.30355 Jul 31, 2004 1.036269 Aug 31, 2004 0 Sep 30, 2004 4.957265 Oct 31, 2004 3.167293 Nov 30, 2004 5.229794 Dec 31, 2004 4.618474 Jan 31, 2005 4.558541 Feb 28, 2005 4.681046 Mar 31, 2005 -3.244191 Apr 30, 2005 -6.252832 May 31, 2005 -1.836636 Jun 30, 2005 1.132447 Jul 31, 2005 4.381694 Aug 31, 2005 7.695896 Sep 30, 2005 0.34647 Oct 31, 2005 -7.207596 Nov 30, 2005 7.209302 Dec 31, 2005 6.203905 Jan 31, 2006 7.51634 Feb 28, 2006 6.117021 Mar 31, 2006 2.649481 Apr 30, 2006 4.255319 May 31, 2006 -8.263633 Jun 30, 2006 -0.583516 Jul 31, 2006 -1.283933 Aug 31, 2006 0.81754 Sep 30, 2006 1.105787 Oct 31, 2006 2.078017 Nov 30, 2006 2.142857 Dec 31, 2006 6.013986 Jan 31, 2007 0.296834 Feb 28, 2007 1.874383 Mar 31, 2007 5.003228 Apr 30, 2007 2.551491 May 31, 2007 2.817746 Jun 30, 2007 -2.303207 Jul 31, 2007 -0.954939 Aug 31, 2007 -3.856583 Sep 30, 2007 -0.250705 Oct 31, 2007 5.356582 Nov 30, 2007 -8.248655 Dec 31, 2007 -1.921824 Jan 31, 2008 -6.409831 Feb 29, 2008 7.877928 Mar 31, 2008 -5.460526 Apr 30, 2008 2.506857 May 31, 2008 7.14772 Jun 30, 2008 -6.893266 Jul 31, 2008 -10.576595 Aug 31, 2008 -1.449828 Sep 30, 2008 -19.55091 Oct 31, 2008 -25.794033 Nov 30, 2008 -6.975228 Dec 31, 2008 2.592852 Jan 31, 2009 1.229508 Feb 28, 2009 -2.361673 Mar 31, 2009 4.077402 Apr 30, 2009 17.03671 May 31, 2009 4.114286 Jun 30, 2009 1.811196 Jul 31, 2009 5.606469 Aug 31, 2009 10.668709 Sep 30, 2009 6.872694 Oct 31, 2009 -1.985326 Nov 30, 2009 -1.900973 Dec 31, 2009 2.929247 Jan 31, 2010 2.364273 Feb 28, 2010 -1.026518 Mar 31, 2010 7.649092 Apr 30, 2010 4.248778 May 31, 2010 -6.429125 Jun 30, 2010 -3.269868 Jul 31, 2010 6.546855 Aug 31, 2010 -2.48996 Sep 30, 2010 13.920923 Oct 31, 2010 3.71168 Nov 30, 2010 2.974108 Dec 31, 2010 10.261638 Jan 31, 2011 1.448382 Feb 28, 2011 0.425273 Mar 31, 2011 0.181488 Apr 30, 2011 1.820864 May 31, 2011 -1.275586 Jun 30, 2011 -2.253606 Jul 31, 2011 -0.430372 Aug 31, 2011 -13.306576 Sep 30, 2011 -5.34188 Oct 31, 2011 7.110609 Nov 30, 2011 -4.978814 Dec 31, 2011 0.445931 Jan 31, 2012 7.769145 Feb 29, 2012 9.886715 Mar 31, 2012 0.687285 Apr 30, 2012 1.319547 May 31, 2012 -8.795587 Jun 30, 2012 0.201613 Jul 31, 2012 2.146211 Aug 31, 2012 3.053185 Sep 30, 2012 3.822874 Oct 31, 2012 2.362688 Nov 30, 2012 0.301114 Dec 31, 2012 3.722606 Jan 31, 2013 4.457308 Feb 28, 2013 5.126074 Mar 31, 2013 1.792304 Apr 30, 2013 -0.34653 May 31, 2013 4.148187 Jun 30, 2013 -3.882766 Jul 31, 2013 7.010685 Aug 31, 2013 1.485631 Sep 30, 2013 1.847852 Oct 31, 2013 5.160226 Nov 30, 2013 1.978417 Dec 31, 2013 3.328924 Jan 31, 2014 0.234692 Feb 28, 2014 3.42699 Mar 31, 2014 -1.378885 Apr 30, 2014 -2.409213 May 31, 2014 -0.601116 Jun 30, 2014 -2.613391 Jul 31, 2014 -1.153249 Aug 31, 2014 3.208436 Sep 30, 2014 -3.23913 Oct 31, 2014 -1.426401 Nov 30, 2014 1.578225 Dec 31, 2014 2.792164 Jan 31, 2015 0.569551 Feb 28, 2015 4.11675 Mar 31, 2015 0.711297 Apr 30, 2015 3.558996 May 31, 2015 4.993934 Jun 30, 2015 -1.656075 Jul 31, 2015 2.643431 Aug 31, 2015 -2.270126 Sep 30, 2015 -0.117119 Oct 31, 2015 2.268705 Nov 30, 2015 1.073208 Dec 31, 2015 1.668563 Jan 31, 2016 -5.445729 Feb 29, 2016 -1.22288 Mar 31, 2016 3.833866 Apr 30, 2016 0.601871 May 31, 2016 3.305785 Jun 30, 2016 -8.762791 Jul 31, 2016 7.973083 Aug 31, 2016 4.154863 Sep 30, 2016 2.774252 Oct 31, 2016 -3.183696 Nov 30, 2016 2.17431 Dec 31, 2016 3.344063 Jan 31, 2017 1.626579 Feb 28, 2017 3.677848 Mar 31, 2017 2.759074 Apr 30, 2017 7.15807 May 31, 2017 3.248609 Jun 30, 2017 -2.374363 Jul 31, 2017 3.476574 Aug 31, 2017 2.869503 Sep 30, 2017 0.462574 Oct 31, 2017 4.133004 Nov 30, 2017 -0.993555 Dec 31, 2017 2.617304 Jan 31, 2018 0.925069 Feb 28, 2018 -2.003404 Mar 31, 2018 -0.50775 Apr 30, 2018 4.984977 May 31, 2018 2.249936 Jun 30, 2018 2.062115 Jul 31, 2018 1.589257 Aug 31, 2018 -1.067184 Sep 30, 2018 -0.968375 Oct 31, 2018 -11.538724 Nov 30, 2018 -2.579921 Dec 31, 2018 -4.591249 Jan 31, 2019 2.971791 Feb 28, 2019 1.025491 Mar 31, 2019 2.450696 Apr 30, 2019 4.108334 May 31, 2019 1.386601 Jun 30, 2019 0.812458 Jul 31, 2019 0.65816 Aug 31, 2019 -1.321057 Sep 30, 2019 1.162948 Oct 31, 2019 0.847507 Nov 30, 2019 5.466152 Dec 31, 2019 8.52459 Jan 31, 2020 2.416918 Feb 29, 2020 -10.426594 Mar 31, 2020 -21.747942 Apr 30, 2020 14.135581 May 31, 2020 3.274235 Jun 30, 2020 0.193825 Jul 31, 2020 1.036341 Aug 31, 2020 6.465235 Sep 30, 2020 -1.332582 Oct 31, 2020 1.674895 Nov 30, 2020 12.333333 Dec 31, 2020 9.769459 Jan 31, 2021 0.582242 Feb 28, 2021 2.439529 Mar 31, 2021 4.43996 Apr 30, 2021 8.16994 May 31, 2021 2.314129 Jun 30, 2021 1.850742 Jul 31, 2021 2.920962 Aug 31, 2021 5.42571 Sep 30, 2021 -4.513064 Oct 31, 2021 0.414594 Nov 30, 2021 -3.798514 Dec 31, 2021 4.72103 Jan 31, 2022 -10.063771 Feb 28, 2022 -5.632493 Mar 31, 2022 0.296306 Apr 30, 2022 -4.083816 May 31, 2022 -1.871453 Jun 30, 2022 -11.228679 Jul 31, 2022 8.963767 Aug 31, 2022 -5.998459 Sep 30, 2022 -9.362771 Oct 31, 2022 5.464578 Nov 30, 2022 9.101329 Dec 31, 2022 -1.312378 Jan 31, 2023 3.761777 Feb 28, 2023 -0.237627 Mar 31, 2023 -5.283083 Apr 30, 2023 2.655103 May 31, 2023 -1.604162 Jun 30, 2023 -0.714468 Jul 31, 2023 1.819636 Aug 31, 2023 -1.95324 Sep 30, 2023 -0.505263 Oct 31, 2023 -5.341988 Nov 30, 2023 5.472111 Dec 31, 2023 6.959241 Jan 31, 2024 0.847359 Feb 29, 2024 -2.477935 Ex-Date Total Distribution Oct 10, 2012 -- Apr 10, 2012 --