BlackRock Gold and General Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests invest at least 70% of its total assets in global equity securities (e.g. shares) of companies which derive a significant proportion of their income from gold mining or commodities such as precious metals. The Fund has the flexibility to invest outside of the sector set out above.
Net Assets of Fund
GBP 897,354,825
Share Class Inception Date
Jul 1, 2009
Fund Inception Date
Apr 7, 1988
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE Gold Mining Index (CAP Only) - expressed in GBP
SFDR Classification
-
Investment Association Category
-
Initial Charge
0.00%
Ongoing Charge
1.16%
ISIN
GB00B5ZNJ904
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 50
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Sector Equity Precious Metals
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKGGDI
SEDOL
B5ZNJ90
Ongoing Charges Figure ex. Discount
1.16%
29-Feb-2024
BlackRock Gold and General Fund
Inception Date
Jul 1, 2009
Fund Holdings as of
-
Total Net Assets
GBP 103,232,983.81
Number of Securities
45.00
Shares Outstanding
8,891,243.32
Name
Weight (%)
BARRICK GOLD CORP
7.532
AGNICO EAGLE MINES LTD
7.1094
NORTHERN STAR RESOURCES LTD
6.2039
ENDEAVOUR MINING PLC
5.9041
WHEATON PRECIOUS METALS CORP
5.4528
ALAMOS GOLD INC
4.8115
GOLD FIELDS LTD
4.3649
NEWMONT CORPORATION
3.8611
SPROTT PHYSICAL SILVER TRUST
3.7398
ANGLOGOLD ASHANTI PLC
3.6278
As Of
Bid
Offer
Mar 28, 2024
11.526244
11.610635
Mar 27, 2024
11.167583
11.249516
Mar 26, 2024
11.152276
11.231373
Mar 25, 2024
11.076981
11.160925
Mar 22, 2024
11.242777
11.317754
Mar 21, 2024
11.194927
11.275232
Mar 20, 2024
10.844022
10.920613
Mar 19, 2024
11.033346
11.111353
Mar 18, 2024
11.055331
11.150444
Mar 15, 2024
11.011336
11.087875
Mar 14, 2024
11.131485
11.204288
Mar 13, 2024
10.861023
10.940994
Mar 12, 2024
10.993959
11.067509
Mar 11, 2024
10.793255
10.872776
Mar 8, 2024
10.894548
10.96326
Mar 7, 2024
10.81771
10.908043
Mar 6, 2024
10.646759
10.734648
Mar 5, 2024
10.57523
10.651709
Mar 4, 2024
10.16358
10.23728
Mar 1, 2024
9.819325
9.906232
Feb 29, 2024
9.694141
9.763595
Feb 28, 2024
9.703496
9.77663
Feb 27, 2024
9.768726
9.837458
Feb 26, 2024
9.857013
9.947856
Feb 23, 2024
9.715675
9.790197
Feb 22, 2024
9.957291
10.043712
Feb 21, 2024
10.043825
10.11019
Feb 20, 2024
10.057863
10.132936
Feb 19, 2024
10.041018
10.115606
Feb 16, 2024
9.993694
10.067794
Feb 15, 2024
9.755869
9.82181
Feb 14, 2024
9.73752
9.803498
Feb 13, 2024
10.17604
10.24457
Feb 12, 2024
10.093387
10.161851
Feb 9, 2024
10.211886
10.2849
Feb 8, 2024
10.280839
10.353215
Feb 7, 2024
10.331342
10.402547
Feb 6, 2024
10.291941
10.374728
Feb 5, 2024
10.467482
10.544913
Feb 2, 2024
10.717349
10.786226
Feb 1, 2024
10.408589
10.493287
Jan 31, 2024
10.461494
10.537401
Jan 30, 2024
10.517636
10.597173
Jan 29, 2024
10.42316
10.495873
Jan 26, 2024
10.37201
10.443916
Jan 25, 2024
10.262048
10.33082
Jan 24, 2024
10.450388
10.52455
Jan 23, 2024
10.177811
10.247518
Jan 22, 2024
10.244766
10.312609
Jan 19, 2024
10.307889
10.381271
Jan 18, 2024
10.270039
10.345698
Jan 17, 2024
10.464997
10.539261
Jan 16, 2024
10.888465
10.961383
Jan 15, 2024
10.895064
10.987175
Jan 12, 2024
10.6728
10.752299
Jan 11, 2024
10.706567
10.787639
Jan 10, 2024
10.764339
10.854643
Jan 9, 2024
10.904971
10.990359
Jan 8, 2024
10.935346
11.0077
Jan 5, 2024
10.972475
11.059565
Jan 4, 2024
11.031499
11.123528
Jan 3, 2024
11.336921
11.433982
Jan 2, 2024
11.51578
11.597723
Dec 29, 2023
11.550601
11.642075
Dec 28, 2023
11.803523
11.874666
Dec 27, 2023
11.796942
11.881904
Dec 22, 2023
11.672681
11.749264
Dec 21, 2023
11.567739
11.673762
Dec 20, 2023
11.817155
11.895058
Dec 19, 2023
11.475094
11.556748
Dec 18, 2023
11.510313
11.6102
Dec 15, 2023
11.546818
11.634739
Dec 14, 2023
11.470261
11.555243
Dec 13, 2023
10.847136
10.933146
Dec 12, 2023
11.034373
11.120598
Dec 11, 2023
11.107105
11.197521
Dec 8, 2023
11.386708
11.464952
Dec 7, 2023
11.479167
11.557763
Dec 6, 2023
11.484979
11.570365
Dec 5, 2023
11.579692
11.673004
Dec 4, 2023
11.841728
11.919094
Dec 1, 2023
11.685683
11.778348
Nov 30, 2023
11.620515
11.709819
Nov 29, 2023
11.571834
11.655499
Nov 28, 2023
11.15042
11.229703
Nov 27, 2023
10.879893
10.970863
Nov 24, 2023
10.974862
11.05142
Nov 23, 2023
10.987895
11.072045
Nov 22, 2023
10.99914
11.094378
Nov 21, 2023
10.790602
10.877559
Nov 20, 2023
10.793882
10.869885
Nov 17, 2023
10.938393
11.018615
Nov 16, 2023
10.715473
10.801704
Nov 15, 2023
10.802607
10.881328
Nov 14, 2023
10.483316
10.568518
Nov 13, 2023
10.599383
10.681756
Nov 10, 2023
10.799664
10.891093
Nov 9, 2023
10.791274
10.877013
Nov 8, 2023
11.067922
11.145479
Nov 7, 2023
11.258183
11.351884
Nov 6, 2023
11.304722
11.388987
Nov 3, 2023
10.999987
11.083727
Nov 2, 2023
11.021467
11.115994
Nov 1, 2023
11.021306
11.115908
Oct 31, 2023
11.205345
11.290786
Oct 30, 2023
11.464832
11.576299
Oct 27, 2023
11.210737
11.296505
Oct 26, 2023
11.324834
11.431593
Oct 25, 2023
11.419483
11.505992
Oct 24, 2023
11.433874
11.538868
Oct 23, 2023
11.530962
11.618641
Oct 20, 2023
11.556116
11.640774
Oct 19, 2023
11.49898
11.583649
Oct 18, 2023
11.439714
11.5151
Oct 17, 2023
11.229281
11.310048
Oct 16, 2023
11.243717
11.320888
Oct 13, 2023
10.756891
10.909601
Oct 12, 2023
10.87297
10.951063
Oct 11, 2023
10.678713
10.759738
Oct 10, 2023
10.536706
10.610809
Oct 9, 2023
10.471081
10.544801
Oct 6, 2023
10.218261
10.308439
Oct 5, 2023
10.151882
10.232961
Oct 4, 2023
10.210158
10.299451
Oct 3, 2023
10.211357
10.285105
Oct 2, 2023
10.511739
10.591576
Sep 29, 2023
10.513124
10.618113
Sep 28, 2023
10.476702
10.559825
Sep 27, 2023
10.828888
10.909511
Sep 26, 2023
11.073618
11.170201
Sep 25, 2023
11.20345
11.30306
Sep 22, 2023
11.246399
11.335036
Sep 21, 2023
11.379163
11.458228
Sep 20, 2023
11.245882
11.33858
Sep 19, 2023
11.365422
11.44422
Sep 18, 2023
11.282018
11.375711
Sep 15, 2023
11.069607
11.156738
Sep 14, 2023
10.924619
11.02002
Sep 13, 2023
10.931589
11.018666
Sep 12, 2023
10.929023
11.001559
Sep 11, 2023
10.809381
10.888401
Sep 8, 2023
10.790809
10.860656
Sep 7, 2023
10.855572
10.930422
Sep 6, 2023
10.827206
10.899993
Sep 5, 2023
11.041642
11.11019
Sep 4, 2023
11.047765
11.117683
Sep 1, 2023
11.070622
11.258147
Aug 31, 2023
11.194534
11.281921
Aug 30, 2023
11.164748
11.23373
Aug 29, 2023
11.028526
11.106475
Aug 25, 2023
10.894352
10.967994
Aug 24, 2023
10.895066
10.96705
Aug 23, 2023
10.580543
10.651078
Aug 22, 2023
10.401764
10.472986
Aug 21, 2023
10.292777
10.357666
Aug 18, 2023
10.364236
10.451141
Aug 17, 2023
10.396922
10.474681
Aug 16, 2023
10.579592
10.673439
Aug 15, 2023
10.806595
10.87737
Aug 14, 2023
11.003596
11.078165
Aug 11, 2023
10.926821
11.014866
Aug 10, 2023
10.882053
10.961941
Aug 9, 2023
10.91265
10.985479
Aug 8, 2023
10.936518
11.02874
Aug 7, 2023
11.034404
11.12505
Aug 4, 2023
10.952636
11.024954
Aug 3, 2023
11.069042
11.155682
Aug 2, 2023
11.264861
11.3329
Aug 1, 2023
11.586573
11.668531
Jul 31, 2023
11.373163
11.452148
Jul 28, 2023
11.245701
11.338277
Jul 27, 2023
11.575858
11.655374
Jul 26, 2023
11.600703
11.688038
Jul 25, 2023
11.582376
11.659782
Jul 24, 2023
11.664396
11.749009
Jul 21, 2023
11.648698
11.73924
Jul 20, 2023
11.96491
12.047166
Jul 19, 2023
11.931877
12.008772
Jul 18, 2023
11.585138
11.662755
Jul 17, 2023
11.608616
11.68883
Jul 14, 2023
11.660319
11.734011
Jul 13, 2023
11.616293
11.687638
Jul 12, 2023
11.22491
11.30213
Jul 11, 2023
11.200272
11.277848
Jul 10, 2023
11.045396
11.123549
Jul 7, 2023
10.920954
11.006907
Jul 6, 2023
11.184912
11.277228
Jul 5, 2023
11.456202
11.528598
Jul 4, 2023
11.39569
11.477791
Jul 3, 2023
11.351203
11.432577
Jun 30, 2023
11.154037
11.235914
Jun 29, 2023
11.057018
11.131559
Jun 28, 2023
11.113869
11.199327
Jun 27, 2023
11.209628
11.302713
Jun 26, 2023
11.192218
11.270839
Jun 23, 2023
11.12564
11.210005
Jun 22, 2023
11.150783
11.238573
Jun 21, 2023
11.312024
11.395052
Jun 20, 2023
11.593631
11.675356
Jun 19, 2023
11.617301
11.718369
Jun 16, 2023
11.555055
11.635332
Jun 15, 2023
11.620326
11.701943
Jun 14, 2023
11.711728
11.797564
Jun 13, 2023
11.841406
11.925058
Jun 12, 2023
11.848785
11.926899
Jun 9, 2023
11.953216
12.040946
Jun 8, 2023
11.888767
11.990725
Jun 7, 2023
12.141826
12.229052
Jun 6, 2023
12.119062
12.192851
Jun 5, 2023
12.096617
12.193136
Jun 2, 2023
12.178281
12.266853
Jun 1, 2023
11.845929
11.932968
May 31, 2023
11.642119
11.726079
May 30, 2023
11.681748
11.760802
May 26, 2023
11.633498
11.720285
May 25, 2023
11.818306
11.895603
May 24, 2023
12.077057
12.162909
May 23, 2023
12.132244
12.215572
May 22, 2023
12.136448
12.219052
May 19, 2023
12.137393
12.219338
May 18, 2023
12.375116
12.463114
May 17, 2023
12.502114
12.587112
May 16, 2023
12.727654
12.808711
May 15, 2023
12.720691
12.81009
May 12, 2023
12.593053
12.695418
May 11, 2023
13.025054
13.120659
May 10, 2023
13.111317
13.204086
May 9, 2023
13.130624
13.222812
May 5, 2023
13.291479
13.391425
May 4, 2023
12.977074
13.066821
May 3, 2023
12.960891
13.050262
May 2, 2023
12.640453
12.739292
Apr 28, 2023
12.707576
12.813713
Apr 27, 2023
12.702286
12.790309
Apr 26, 2023
12.737475
12.818356
Apr 25, 2023
12.778463
12.857236
Apr 24, 2023
12.791462
12.871076
Apr 21, 2023
12.949694
13.027614
Apr 20, 2023
12.858668
12.945491
Apr 19, 2023
13.100437
13.185493
Apr 18, 2023
13.090682
13.17462
Apr 17, 2023
13.298646
13.382068
Apr 14, 2023
13.466796
13.548805
Apr 13, 2023
13.160054
13.240429
Apr 12, 2023
13.094635
13.177397
Apr 11, 2023
12.917376
12.992643
Apr 6, 2023
12.863132
12.947809
Apr 5, 2023
12.82023
12.896281
Apr 4, 2023
12.41512
12.504641
Apr 3, 2023
12.299256
12.384955
Mar 31, 2023
12.322299
12.399763
Mar 30, 2023
12.281677
12.366204
Mar 29, 2023
12.237674
12.320338
Mar 28, 2023
12.024862
12.103547
Mar 27, 2023
12.074659
12.153534
Mar 24, 2023
11.863708
11.935713
Mar 23, 2023
11.789981
11.880879
Mar 22, 2023
11.527316
11.608462
Mar 21, 2023
11.89142
11.974831
Mar 20, 2023
11.768202
11.868581
Mar 17, 2023
11.288821
11.372656
Mar 16, 2023
11.410985
11.495232
Mar 15, 2023
11.242382
11.316636
Mar 14, 2023
11.386892
11.469605
Mar 13, 2023
10.906081
10.994578
Mar 10, 2023
10.636249
10.719531
Mar 9, 2023
10.790645
10.871539
Mar 8, 2023
10.86674
10.952671
Mar 7, 2023
11.20015
11.273448
Mar 6, 2023
11.346814
11.417004
Mar 3, 2023
11.288307
11.374046
Mar 2, 2023
11.283051
11.373488
Mar 1, 2023
10.979606
11.065283
Feb 28, 2023
10.881533
10.961624
Feb 27, 2023
10.850322
10.92967
Feb 24, 2023
10.838361
10.917483
Feb 23, 2023
10.966531
11.043844
Feb 22, 2023
11.065629
11.148236
Feb 21, 2023
11.224565
11.305873
Feb 20, 2023
11.352372
11.435158
Feb 17, 2023
11.398341
11.47681
Feb 16, 2023
11.460965
11.546115
Feb 15, 2023
11.697842
11.775216
Feb 14, 2023
11.640924
11.718629
Feb 13, 2023
11.827678
11.909146
Feb 10, 2023
11.813725
11.909487
Feb 9, 2023
12.158809
12.23754
Feb 8, 2023
12.223346
12.29736
Feb 7, 2023
12.166666
12.248809
Feb 6, 2023
12.120944
12.201708
Feb 3, 2023
12.274803
12.355819
Feb 2, 2023
12.605275
12.692501
Feb 1, 2023
12.337736
12.425432
Jan 31, 2023
12.215127
12.292102
Jan 30, 2023
12.326346
12.404623
Jan 27, 2023
12.518918
12.602231
Jan 26, 2023
12.66812
12.750527
Jan 25, 2023
12.539503
12.624934
Jan 24, 2023
12.517187
12.603615
Jan 23, 2023
12.516787
12.595422
Jan 20, 2023
12.343537
12.428079
Jan 19, 2023
12.109774
12.194266
Jan 18, 2023
12.21284
12.291549
Jan 17, 2023
12.561206
12.634863
Jan 16, 2023
12.692978
12.765597
Jan 13, 2023
12.554408
12.633766
Jan 12, 2023
12.392543
12.475679
Jan 11, 2023
12.479564
12.564829
Jan 10, 2023
12.251865
12.325439
Jan 9, 2023
12.409796
12.492805
Jan 6, 2023
12.276585
12.373707
Jan 5, 2023
12.201968
12.278047
Jan 4, 2023
11.777109
11.85416
Jan 3, 2023
11.45383
11.527011
Dec 30, 2022
11.447399
11.530499
Dec 29, 2022
11.430544
11.509358
Dec 28, 2022
11.552888
11.624866
Dec 23, 2022
11.361825
11.445168
Dec 22, 2022
11.441515
11.520613
Dec 21, 2022
11.323925
11.402717
Dec 20, 2022
10.866129
10.946153
Dec 19, 2022
11.039567
11.125858
Dec 16, 2022
10.892108
10.970018
Dec 15, 2022
11.108456
11.188778
Dec 14, 2022
11.239253
11.325429
Dec 13, 2022
11.05378
11.129522
Dec 12, 2022
11.081718
11.175818
Dec 9, 2022
11.25163
11.334652
Dec 8, 2022
11.275339
11.356059
Dec 7, 2022
11.045377
11.133444
Dec 6, 2022
11.128879
11.210498
Dec 5, 2022
11.441823
11.516246
Dec 2, 2022
11.447388
11.514765
Dec 1, 2022
11.237925
11.336213
Nov 30, 2022
11.067303
11.140574
Nov 29, 2022
10.813686
10.90313
Nov 28, 2022
11.001321
11.080532
Nov 25, 2022
11.185887
11.25451
Nov 24, 2022
11.133702
11.217069
Nov 23, 2022
11.080596
11.150934
Nov 22, 2022
10.797467
10.88134
Nov 21, 2022
10.78939
10.870533
Nov 18, 2022
10.731263
10.808003
Nov 17, 2022
10.840973
10.92956
Nov 16, 2022
10.987698
11.06494
Nov 15, 2022
11.175584
11.254255
Nov 14, 2022
11.250073
11.330135
Nov 11, 2022
11.223858
11.299377
Nov 10, 2022
10.749533
10.827287
Nov 9, 2022
10.854255
10.933846
Nov 8, 2022
10.320924
10.39767
Nov 7, 2022
10.300445
10.387816
Nov 4, 2022
9.807105
9.887666
Nov 3, 2022
9.691845
9.771283
Nov 2, 2022
10.081115
10.195141
Nov 1, 2022
10.003531
10.079385
Oct 31, 2022
9.984734
10.066072
Oct 28, 2022
10.059195
10.142184
Oct 27, 2022
10.159641
10.237289
Oct 26, 2022
9.970268
10.038301
Oct 25, 2022
9.887953
9.965937
Oct 24, 2022
9.999015
10.080932
Oct 21, 2022
9.751336
9.828763
Oct 20, 2022
9.642192
9.722871
Oct 19, 2022
9.811486
9.885605
Oct 18, 2022
9.783835
9.860933
Oct 17, 2022
9.638869
9.712761
Oct 14, 2022
9.941495
10.017958
Oct 13, 2022
10.148455
10.231937
Oct 12, 2022
10.183401
10.278284
Oct 11, 2022
10.26749
10.361987
Oct 10, 2022
10.427667
10.525587
Oct 7, 2022
10.763784
10.842485
Oct 6, 2022
10.531533
10.609248
Oct 5, 2022
10.592669
10.675245
Oct 4, 2022
10.439374
10.509579
Oct 3, 2022
10.177542
10.261486
Sep 30, 2022
10.071281
10.158839
Sep 29, 2022
10.109348
10.183999
Sep 28, 2022
9.756647
9.841433
Sep 27, 2022
9.676578
9.754849
Sep 26, 2022
9.830117
9.908714
Sep 23, 2022
10.043444
10.11315
Sep 22, 2022
9.982398
10.060097
Sep 21, 2022
9.957768
10.039526
Sep 20, 2022
10.070979
10.14134
Sep 16, 2022
9.851389
9.932788
Sep 15, 2022
10.131649
10.199446
Sep 14, 2022
10.097598
10.17695
Sep 13, 2022
10.418729
10.488285
Sep 12, 2022
10.28583
10.354813
Sep 9, 2022
10.202356
10.291952
Sep 8, 2022
10.015152
10.089845
Sep 7, 2022
9.765714
9.843951
Sep 6, 2022
9.777292
9.867827
Sep 5, 2022
9.838893
9.925512
Sep 2, 2022
9.506598
9.583096
Sep 1, 2022
9.692628
9.76084
Aug 31, 2022
9.858365
9.935834
Aug 30, 2022
9.973753
10.055698
Aug 26, 2022
10.371906
10.448193
Aug 25, 2022
10.394066
10.474367
Aug 24, 2022
10.223154
10.302013
Aug 23, 2022
10.12396
10.205964
Aug 22, 2022
10.085158
10.162788
Aug 19, 2022
10.224409
10.290339
Aug 18, 2022
10.099106
10.173835
Aug 17, 2022
10.311154
10.386312
Aug 16, 2022
10.417444
10.484696
Aug 15, 2022
10.44491
10.520335
Aug 12, 2022
10.352739
10.436824
Aug 11, 2022
10.408776
10.487407
Aug 10, 2022
10.428803
10.514473
Aug 9, 2022
10.442437
10.519834
Aug 8, 2022
10.234831
10.331522
Aug 5, 2022
10.191115
10.27628
Aug 4, 2022
9.883372
9.963957
Aug 3, 2022
9.991074
10.082358
Aug 2, 2022
10.034796
10.107939
Aug 1, 2022
10.116231
10.189986
Jul 29, 2022
10.011759
10.098521
Jul 28, 2022
9.784346
9.867163
Jul 27, 2022
9.652691
9.736255
Jul 26, 2022
9.539039
9.614929
Jul 25, 2022
9.813896
9.910756
Jul 22, 2022
9.907507
9.99126
Jul 21, 2022
9.72594
9.811802
Jul 20, 2022
9.963051
10.041486
Jul 19, 2022
9.837705
9.931296
Jul 18, 2022
9.779087
9.858142
Jul 15, 2022
9.904401
9.994566
Jul 14, 2022
10.152474
10.238784
Jul 13, 2022
10.061745
10.143402
Jul 12, 2022
10.222277
10.301554
Jul 11, 2022
10.241581
10.33083
Jul 8, 2022
10.342698
10.418947
Jul 7, 2022
10.274512
10.351373
Jul 6, 2022
10.36273
10.447909
Jul 5, 2022
10.797356
10.890689
Jul 4, 2022
10.607415
10.687228
Jul 1, 2022
10.498224
10.578612
Jun 30, 2022
10.79832
10.88525
Jun 29, 2022
10.931393
11.017224
Jun 28, 2022
11.17407
11.262373
Jun 27, 2022
11.051182
11.134956
Jun 24, 2022
10.892123
11.001164
Jun 23, 2022
11.288068
11.382028
Jun 22, 2022
11.372825
11.460516
Jun 21, 2022
11.292155
11.382753
Jun 20, 2022
11.387231
11.4757
Jun 17, 2022
11.529285
11.617761
Jun 16, 2022
11.520072
11.608097
Jun 15, 2022
11.426293
11.509889
Jun 14, 2022
11.633002
11.715311
Jun 13, 2022
12.12649
12.22081
Jun 10, 2022
11.590958
11.669705
Jun 9, 2022
11.905057
11.98177
Jun 8, 2022
11.966571
12.048966
Jun 7, 2022
11.948841
12.030157
Jun 6, 2022
12.052862
12.139969
Jun 1, 2022
11.657571
11.760394
May 31, 2022
11.963096
12.033509
May 27, 2022
11.954814
12.040346
May 26, 2022
11.936825
12.019761
May 25, 2022
12.150957
12.231518
May 24, 2022
11.988481
12.067916
May 23, 2022
11.973934
12.055443
May 20, 2022
12.023871
12.09928
May 19, 2022
11.557103
11.646162
May 18, 2022
11.788897
11.865347
May 17, 2022
11.717464
11.78538
May 16, 2022
11.722538
11.804731
May 13, 2022
11.601596
11.67785
May 12, 2022
11.980172
12.070789
May 11, 2022
12.036068
12.124055
May 10, 2022
12.102883
12.208443
May 9, 2022
12.780715
12.874408
May 6, 2022
12.919311
13.020251
May 5, 2022
13.158178
13.279242
May 4, 2022
12.854638
12.94182
May 3, 2022
12.665443
12.745504
Apr 29, 2022
13.038897
13.127169
Apr 28, 2022
12.700974
12.79097
Apr 27, 2022
12.686797
12.769598
Apr 26, 2022
12.908582
12.995386
Apr 25, 2022
13.27814
13.384638
Apr 22, 2022
13.441002
13.54534
Apr 21, 2022
13.930752
14.043085
Apr 20, 2022
13.843518
13.946426
Apr 19, 2022
14.165407
14.256074
Apr 14, 2022
14.013669
14.106236
Apr 13, 2022
13.824251
13.926121
Apr 12, 2022
13.731646
13.82954
Apr 11, 2022
13.756879
13.841913
Apr 8, 2022
13.430259
13.515472
Apr 7, 2022
13.219864
13.309321
Apr 6, 2022
13.303328
13.398306
Apr 5, 2022
13.55439
13.639258
Apr 4, 2022
13.631492
13.737665
Apr 1, 2022
13.295466
13.395841
Mar 31, 2022
13.387525
13.489747
Mar 30, 2022
13.275974
13.371187
Mar 29, 2022
13.189322
13.295112
Mar 28, 2022
13.360726
13.459162
Mar 25, 2022
13.322814
13.406617
Mar 24, 2022
13.341354
13.417897
Mar 23, 2022
13.056109
13.137118
Mar 22, 2022
13.204094
13.285396
Mar 21, 2022
13.028904
13.130058
Mar 18, 2022
13.206324
13.294553
Mar 17, 2022
12.872326
12.972552
Mar 16, 2022
12.95345
13.033701
Mar 15, 2022
12.827964
12.920778
Mar 14, 2022
13.432709
13.50901
Mar 11, 2022
13.509889
13.599686
Mar 10, 2022
13.361596
13.46842
Mar 9, 2022
13.503959
13.61135
Mar 8, 2022
13.462273
13.549898
Mar 7, 2022
13.259656
13.353816
Mar 4, 2022
12.607828
12.68569
Mar 3, 2022
12.452712
12.535067
Mar 2, 2022
12.532524
12.608311
Mar 1, 2022
12.137258
12.220752
Feb 28, 2022
12.761735
12.864016
Feb 25, 2022
13.042335
13.11647
Feb 24, 2022
13.205215
13.302444
Feb 23, 2022
12.961403
13.061206
Feb 22, 2022
13.12982
13.219772
Feb 21, 2022
13.054414
13.145332
Feb 18, 2022
13.19
13.27
Feb 17, 2022
12.88
12.95
Feb 16, 2022
12.6
12.68
Feb 15, 2022
12.71
12.79
Feb 14, 2022
12.52
12.59
Feb 11, 2022
11.95
12.03
Feb 10, 2022
12.24
12.31
Feb 9, 2022
12.25
12.34
Feb 8, 2022
12.1
12.17
Feb 7, 2022
11.84
11.92
Feb 4, 2022
11.71
11.79
Feb 3, 2022
11.79
11.87
Feb 2, 2022
11.89
11.97
Feb 1, 2022
11.86
11.95
Jan 31, 2022
11.6
11.69
Jan 28, 2022
11.59
11.67
Jan 27, 2022
11.9
11.99
Jan 26, 2022
12.32
12.4
Jan 25, 2022
12.15
12.24
Jan 24, 2022
12.24
12.32
Jan 21, 2022
12.52
12.61
Jan 20, 2022
12.63
12.72
Jan 19, 2022
11.88
11.96
Jan 18, 2022
11.97
12.04
Jan 17, 2022
11.97
12.04
Jan 14, 2022
12.09
12.16
Jan 13, 2022
12.25
12.32
Jan 12, 2022
12.18
12.25
Jan 11, 2022
12.01
12.1
Jan 10, 2022
11.76
11.84
Jan 7, 2022
11.73
11.81
Jan 6, 2022
12.04
12.16
Jan 5, 2022
12.31
12.39
Jan 4, 2022
12.33
12.4
Dec 31, 2021
12.41
12.5
Dec 30, 2021
12.26
12.34
Dec 29, 2021
12.32
12.4
Dec 24, 2021
12.34
12.43
Dec 23, 2021
12.27
12.35
Dec 22, 2021
12.23
12.31
Dec 21, 2021
12.25
12.33
Dec 20, 2021
12.17
12.26
Dec 17, 2021
12.23
12.31
Dec 16, 2021
11.73
11.82
Dec 15, 2021
11.81
11.88
Dec 14, 2021
12
12.09
Dec 13, 2021
12
12.07
Dec 10, 2021
12.11
12.19
Dec 9, 2021
12.39
12.46
Dec 8, 2021
12.4
12.49
Dec 7, 2021
12.33
12.43
Dec 6, 2021
12.12
12.21
Dec 3, 2021
12.03
12.11
Dec 2, 2021
12.17
12.26
Dec 1, 2021
12.59
12.68
Nov 30, 2021
12.47
12.55
Nov 29, 2021
12.54
12.63
Nov 26, 2021
12.53
12.62
Nov 25, 2021
12.74
12.81
Nov 24, 2021
12.7
12.78
Nov 23, 2021
12.98
13.06
Nov 22, 2021
13.23
13.32
Nov 19, 2021
13.4
13.49
Nov 18, 2021
13.59
13.67
Nov 17, 2021
13.54
13.62
Nov 16, 2021
13.75
13.84
Nov 15, 2021
13.73
13.81
Nov 12, 2021
13.74
13.82
Nov 11, 2021
13.49
13.57
Nov 10, 2021
13.01
13.08
Nov 9, 2021
12.79
12.88
Nov 8, 2021
12.79
12.87
Nov 5, 2021
12.55
12.62
Nov 4, 2021
12.34
12.43
Nov 3, 2021
12.16
12.24
Nov 2, 2021
12.19
12.27
Nov 1, 2021
12.18
12.26
Oct 29, 2021
12.41
12.49
Oct 28, 2021
12.64
12.71
Oct 27, 2021
12.65
12.72
Oct 26, 2021
12.66
12.73
Oct 25, 2021
12.6
12.67
Oct 22, 2021
12.5
12.58
Oct 21, 2021
12.43
12.51
Oct 20, 2021
12.41
12.48
Oct 19, 2021
12.31
12.37
Oct 18, 2021
12.33
12.4
Oct 15, 2021
12.43
12.5
Oct 14, 2021
12.35
12.42
Oct 13, 2021
11.98
12.05
Oct 12, 2021
11.81
11.88
Oct 11, 2021
11.77
11.84
Oct 8, 2021
11.69
11.76
Oct 7, 2021
11.65
11.71
Oct 6, 2021
11.3
11.36
Oct 5, 2021
11.33
11.39
Oct 4, 2021
11.21
11.27
Oct 1, 2021
11.25
11.32
Sep 30, 2021
11.14
11.21
Sep 29, 2021
11.29
11.36
Sep 28, 2021
11.17
11.24
Sep 27, 2021
11.22
11.28
Sep 24, 2021
11.28
11.34
Sep 23, 2021
11.64
11.71
Sep 22, 2021
11.62
11.7
Sep 21, 2021
11.56
11.63
Sep 20, 2021
11.35
11.42
Sep 17, 2021
11.53
11.59
Sep 16, 2021
11.91
11.98
Sep 15, 2021
11.94
12
Sep 14, 2021
11.84
11.92
Sep 13, 2021
11.71
11.78
Sep 10, 2021
11.82
11.89
Sep 9, 2021
11.95
12.02
Sep 8, 2021
12.06
12.13
Sep 7, 2021
12.34
12.41
Sep 6, 2021
12.34
12.41
Sep 3, 2021
12.11
12.18
Sep 2, 2021
12.12
12.18
Sep 1, 2021
12.26
12.32
Aug 31, 2021
12.1
12.17
Aug 27, 2021
11.91
11.98
Aug 26, 2021
11.91
11.96
Aug 25, 2021
12.08
12.15
Aug 24, 2021
12.12
12.2
Aug 23, 2021
11.7
11.77
Aug 20, 2021
11.6
11.68
Aug 19, 2021
11.71
11.79
Aug 18, 2021
12.08
12.15
Aug 17, 2021
12.14
12.21
Aug 16, 2021
12.12
12.18
Aug 13, 2021
11.98
12.05
Aug 12, 2021
12.08
12.14
Aug 11, 2021
11.89
11.95
Aug 10, 2021
11.97
12.04
Aug 9, 2021
12.24
12.31
Aug 6, 2021
12.58
12.65
Aug 5, 2021
12.83
12.92
Aug 4, 2021
12.83
12.9
Aug 3, 2021
12.74
12.81
Aug 2, 2021
12.83
12.9
Jul 30, 2021
12.72
12.79
Jul 29, 2021
12.53
12.6
Jul 28, 2021
12.33
12.41
Jul 27, 2021
12.34
12.42
Jul 26, 2021
12.27
12.34
Jul 23, 2021
12.38
12.47
Jul 22, 2021
12.48
12.56
Jul 21, 2021
12.44
12.51
Jul 20, 2021
12.36
12.45
Jul 19, 2021
12.33
12.42
Jul 16, 2021
12.86
12.93
Jul 15, 2021
12.78
12.85
Jul 14, 2021
12.65
12.73
Jul 13, 2021
12.42
12.5
Jul 12, 2021
12.49
12.57
Jul 9, 2021
12.39
12.48
Jul 8, 2021
12.56
12.63
Jul 7, 2021
12.71
12.79
Jul 6, 2021
12.61
12.7
Jul 5, 2021
12.54
12.62
Jul 2, 2021
12.45
12.53
Jul 1, 2021
12.44
12.52
Jun 30, 2021
12.21
12.29
Jun 29, 2021
12.36
12.44
Jun 28, 2021
12.47
12.54
Jun 25, 2021
12.57
12.64
Jun 24, 2021
12.51
12.6
Jun 23, 2021
12.57
12.66
Jun 22, 2021
12.65
12.74
Jun 21, 2021
12.54
12.65
Jun 18, 2021
12.71
12.79
Jun 17, 2021
13.19
13.27
Jun 16, 2021
13.42
13.5
Jun 15, 2021
13.6
13.68
Jun 14, 2021
13.69
13.76
Jun 11, 2021
13.84
13.93
Jun 10, 2021
13.57
13.65
Jun 9, 2021
13.53
13.6
Jun 8, 2021
13.74
13.82
Jun 7, 2021
13.73
13.81
Jun 4, 2021
13.61
13.68
Jun 3, 2021
13.92
14
Jun 2, 2021
14.07
14.15
Jun 1, 2021
13.99
14.08
May 28, 2021
13.85
13.94
May 27, 2021
14.01
14.11
May 26, 2021
13.96
14.04
May 25, 2021
13.95
14.04
May 24, 2021
13.95
14.04
May 21, 2021
13.93
14.02
May 20, 2021
13.88
13.95
May 19, 2021
13.89
13.97
May 18, 2021
13.98
14.07
May 17, 2021
13.46
13.54
May 14, 2021
13.17
13.25
May 13, 2021
13.11
13.19
May 12, 2021
13.3
13.38
May 11, 2021
13.28
13.37
May 10, 2021
13.48
13.55
May 7, 2021
13.46
13.55
May 6, 2021
13.04
13.12
May 5, 2021
12.94
13.03
May 4, 2021
13.12
13.19
Apr 30, 2021
12.73
12.82
Apr 29, 2021
13.07
13.15
Apr 28, 2021
12.97
13.06
Apr 27, 2021
13.24
13.32
Apr 26, 2021
13.3
13.4
Apr 23, 2021
13.41
13.5
Apr 22, 2021
13.61
13.7
Apr 21, 2021
13.3
13.38
Apr 20, 2021
13.16
13.24
Apr 19, 2021
13.37
13.46
Apr 16, 2021
13.34
13.44
Apr 15, 2021
12.87
12.95
Apr 14, 2021
12.98
13.08
Apr 13, 2021
12.71
12.82
Apr 12, 2021
12.91
12.99
Apr 9, 2021
12.96
13.05
Apr 8, 2021
12.73
12.81
Apr 7, 2021
12.73
12.81
Apr 6, 2021
12.51
12.59
Apr 1, 2021
12.05
12.14
Mar 31, 2021
11.81
11.89
Mar 30, 2021
12.11
12.21
Mar 29, 2021
12.07
12.17
Mar 26, 2021
11.98
12.09
Mar 25, 2021
11.99
12.1
Mar 24, 2021
12.51
12.6
Mar 23, 2021
12.26
12.34
Mar 22, 2021
12.39
12.48
Mar 19, 2021
12.29
12.37
Mar 18, 2021
12.4
12.5
Mar 17, 2021
12.14
12.22
Mar 16, 2021
12.27
12.35
Mar 15, 2021
12.04
12.12
Mar 12, 2021
11.92
12.01
Mar 11, 2021
11.92
11.99
Mar 10, 2021
11.89
11.96
Mar 9, 2021
11.73
11.81
Mar 8, 2021
11.74
11.81
Mar 5, 2021
11.58
11.67
Mar 4, 2021
11.46
11.53
Mar 3, 2021
11.72
11.8
Mar 2, 2021
11.32
11.41
Mar 1, 2021
11.41
11.5
Feb 26, 2021
11.81
11.89
Feb 25, 2021
12.07
12.15
Feb 24, 2021
12.02
12.11
Feb 23, 2021
12.24
12.31
Feb 22, 2021
11.89
11.97
Feb 19, 2021
11.98
12.06
Feb 18, 2021
12.15
12.23
Feb 17, 2021
12.49
12.57
Feb 16, 2021
12.86
12.94
Feb 15, 2021
12.89
12.97
Feb 12, 2021
12.87
12.96
Feb 11, 2021
13.09
13.17
Feb 10, 2021
13.06
13.14
Feb 9, 2021
13.1
13.19
Feb 8, 2021
13.02
13.11
Feb 5, 2021
12.78
12.86
Feb 4, 2021
12.98
13.07
Feb 3, 2021
12.93
13.02
Feb 2, 2021
13.2
13.29
Feb 1, 2021
12.94
13.05
Jan 29, 2021
12.9
13
Jan 28, 2021
12.59
12.68
Jan 27, 2021
12.99
13.09
Jan 26, 2021
13.16
13.25
Jan 25, 2021
13.24
13.34
Jan 22, 2021
13.33
13.42
Jan 21, 2021
13.57
13.66
Jan 20, 2021
13.24
13.34
Jan 19, 2021
13.27
13.36
Jan 18, 2021
13.17
13.27
Jan 15, 2021
13.43
13.53
Jan 14, 2021
13.48
13.58
Jan 13, 2021
13.59
13.69
Jan 12, 2021
13.61
13.71
Jan 11, 2021
13.91
14.01
Jan 8, 2021
14.44
14.55
Jan 7, 2021
14.52
14.63
Jan 6, 2021
14.54
14.64
Jan 5, 2021
14.68
14.79
Jan 4, 2021
13.86
13.95
Dec 31, 2020
13.8
13.9
Dec 30, 2020
13.58
13.68
Dec 29, 2020
13.76
13.84
Dec 24, 2020
13.63
13.73
Dec 23, 2020
13.6
13.7
Dec 22, 2020
13.89
13.99
Dec 21, 2020
13.93
14.04
Dec 18, 2020
14.04
14.15
Dec 17, 2020
13.64
13.74
Dec 16, 2020
13.35
13.45
Dec 15, 2020
13.18
13.29
Dec 14, 2020
13.42
13.5
Dec 11, 2020
13.69
13.79
Dec 10, 2020
13.69
13.78
Dec 9, 2020
13.83
13.93
Dec 8, 2020
14.01
14.1
Dec 7, 2020
13.57
13.67
Dec 4, 2020
13.45
13.54
Dec 3, 2020
13.59
13.69
Dec 2, 2020
13.66
13.75
Dec 1, 2020
13.25
13.37
Nov 30, 2020
13
13.09
Nov 27, 2020
13.13
13.21
Nov 26, 2020
12.99
13.08
Nov 25, 2020
12.73
12.81
Nov 24, 2020
12.98
13.06
Nov 23, 2020
13.6
13.69
Nov 20, 2020
13.63
13.73
Nov 19, 2020
13.71
13.8
Nov 18, 2020
14.1
14.2
Nov 17, 2020
14.28
14.39
Nov 16, 2020
14.57
14.67
Nov 13, 2020
14.46
14.56
Nov 12, 2020
14.16
14.26
Nov 11, 2020
14.2
14.35
Nov 10, 2020
14.72
14.83
Nov 9, 2020
16.11
16.22
Nov 6, 2020
15.87
15.98
Nov 5, 2020
15.04
15.15
Nov 4, 2020
15.1
15.2
Nov 3, 2020
15.05
15.16
Nov 2, 2020
14.67
14.78
Oct 30, 2020
14.23
14.34
Oct 29, 2020
14.13
14.24
Oct 28, 2020
14.96
15.07
Oct 27, 2020
14.85
14.96
Oct 26, 2020
14.92
15.02
Oct 23, 2020
15.17
15.28
Oct 22, 2020
15.39
15.5
Oct 21, 2020
15.26
15.36
Oct 20, 2020
15.4
15.52
Oct 19, 2020
15.61
15.73
Oct 16, 2020
15.83
15.93
Oct 15, 2020
15.78
15.88
Oct 14, 2020
15.74
15.85
Oct 13, 2020
15.68
15.78
Oct 12, 2020
15.76
15.86
Oct 9, 2020
15.26
15.37
Oct 8, 2020
15.02
15.13
Oct 7, 2020
15.03
15.17
Oct 6, 2020
15.47
15.57
Oct 5, 2020
15.2
15.32
Oct 2, 2020
15.32
15.43
Oct 1, 2020
15.41
15.52
Sep 30, 2020
15.42
15.53
Sep 29, 2020
15.24
15.34
Sep 28, 2020
15.16
15.27
Sep 25, 2020
15.26
15.39
Sep 24, 2020
14.9
15.02
Sep 23, 2020
15.74
15.86
Sep 22, 2020
15.64
15.76
Sep 21, 2020
16.15
16.29
Sep 18, 2020
16.45
16.57
Sep 17, 2020
16.62
16.74
Sep 16, 2020
16.86
16.98
Sep 15, 2020
16.95
17.06
Sep 14, 2020
16.27
16.4
Sep 11, 2020
16.4
16.52
Sep 10, 2020
16.33
16.43
Sep 9, 2020
15.8
15.91
Sep 8, 2020
15.65
15.76
Sep 7, 2020
15.68
15.78
Sep 4, 2020
15.66
15.78
Sep 3, 2020
15.73
15.85
Sep 2, 2020
15.74
15.86
Sep 1, 2020
15.9
16.01
Aug 28, 2020
15.53
15.64
Aug 27, 2020
15.82
15.94
Aug 26, 2020
15.47
15.58
Aug 25, 2020
15.6
15.7
Aug 24, 2020
15.84
15.95
Aug 21, 2020
15.93
16.05
Aug 20, 2020
15.8
15.9
Aug 19, 2020
16.25
16.36
Aug 18, 2020
16.53
16.64
Aug 17, 2020
15.74
15.85
Aug 14, 2020
15.74
15.85
Aug 13, 2020
15.32
15.43
Aug 12, 2020
15.35
15.46
Aug 11, 2020
16.3
16.41
Aug 10, 2020
16.63
16.74
Aug 7, 2020
17
17.12
Aug 6, 2020
17.09
17.21
Aug 5, 2020
17.13
17.24
Aug 4, 2020
16.53
16.65
Aug 3, 2020
16.62
16.74
Jul 31, 2020
16.04
16.14
Jul 30, 2020
16.46
16.57
Jul 29, 2020
16.89
17
Jul 28, 2020
17
17.18
Jul 27, 2020
16.54
16.65
Jul 24, 2020
16.07
16.19
Jul 23, 2020
16.46
16.57
Jul 22, 2020
16.29
16.41
Jul 21, 2020
16.02
16.12
Jul 20, 2020
15.6
15.7
Jul 17, 2020
15.28
15.38
Jul 16, 2020
15.46
15.56
Jul 15, 2020
15.42
15.52
Jul 14, 2020
14.97
15.07
Jul 13, 2020
15.42
15.51
Jul 10, 2020
15.48
15.57
Jul 9, 2020
15.57
15.67
Jul 8, 2020
15.23
15.33
Jul 7, 2020
14.82
14.93
Jul 6, 2020
14.66
14.76
Jul 3, 2020
14.66
14.77
Jul 2, 2020
14.74
14.85
Jul 1, 2020
14.84
14.95
Jun 30, 2020
14.51
14.6
Jun 29, 2020
14.37
14.46
Jun 26, 2020
14.1
14.2
Jun 25, 2020
13.99
14.1
Jun 24, 2020
14.22
14.31
Jun 23, 2020
14.06
14.16
Jun 22, 2020
13.67
13.78
Jun 19, 2020
13.19
13.28
Jun 18, 2020
13.12
13.22
Jun 17, 2020
13.06
13.16
Jun 16, 2020
13.22
13.31
Jun 15, 2020
12.96
13.05
Jun 12, 2020
13.22
13.32
Jun 11, 2020
13.47
13.58
Jun 10, 2020
12.99
13.08
Jun 9, 2020
12.79
12.88
Jun 8, 2020
12.8
12.89
Jun 5, 2020
13.05
13.14
Jun 4, 2020
13.04
13.13
Jun 3, 2020
13.42
13.51
Jun 2, 2020
14.04
14.14
Jun 1, 2020
13.9
14.02
May 29, 2020
13.74
13.84
May 28, 2020
13.63
13.73
May 27, 2020
13.59
13.69
May 26, 2020
14.38
14.49
May 22, 2020
14.31
14.41
May 21, 2020
14.64
14.74
May 20, 2020
14.85
14.97
May 19, 2020
14.65
14.75
May 18, 2020
14.88
14.97
May 15, 2020
14.02
14.12
May 14, 2020
13.54
13.64
May 13, 2020
13.47
13.57
May 12, 2020
13.39
13.49
May 11, 2020
13.71
13.8
May 7, 2020
13.34
13.44
May 6, 2020
13.55
13.64
May 5, 2020
13.28
13.39
May 1, 2020
12.38
12.48
Apr 30, 2020
13.19
13.3
Apr 29, 2020
13.26
13.36
Apr 28, 2020
13.22
13.32
Apr 27, 2020
13.35
13.45
Apr 24, 2020
13.15
13.25
Apr 23, 2020
12.83
12.93
Apr 22, 2020
12.1
12.18
Apr 21, 2020
12
12.08
Apr 20, 2020
11.66
11.75
Apr 17, 2020
12.07
12.15
Apr 16, 2020
11.9
12.01
Apr 15, 2020
11.98
12.08
Apr 14, 2020
12
12.09
Apr 9, 2020
10.49
10.58
Apr 8, 2020
10.42
10.5
Apr 7, 2020
10.57
10.74
Apr 6, 2020
10.01
10.18
Apr 3, 2020
9.901
10.07
Apr 2, 2020
9.468
9.625
Apr 1, 2020
9.22
9.374
Mar 31, 2020
9.412
9.569
Mar 30, 2020
9.678
9.763
Mar 27, 2020
10.22
10.32
Mar 26, 2020
10.55
10.67
Mar 25, 2020
10.38
10.47
Mar 24, 2020
9.391
9.511
Mar 23, 2020
8.677
8.793
Mar 20, 2020
9.087
9.231
Mar 19, 2020
8.97
9.099
Mar 18, 2020
9.291
9.44
Mar 17, 2020
8.857
8.961
Mar 16, 2020
7.597
7.762
Mar 13, 2020
9.017
9.134
Mar 12, 2020
10.09
10.17
Mar 11, 2020
10.67
10.75
Mar 10, 2020
10.33
10.41
Mar 9, 2020
10.51
10.59
Mar 6, 2020
11.55
11.64
Mar 5, 2020
11.29
11.37
Mar 4, 2020
11.04
11.13
Mar 3, 2020
10.64
10.72
Mar 2, 2020
10.57
10.66
Feb 28, 2020
11.14
11.2
Feb 27, 2020
11.72
11.8
Feb 26, 2020
11.56
11.65
Feb 25, 2020
11.87
11.95
Feb 24, 2020
12.08
12.15
Feb 21, 2020
11.51
11.6
Feb 20, 2020
11.51
11.59
Feb 19, 2020
11.31
11.38
Feb 18, 2020
10.84
10.91
Feb 17, 2020
10.89
10.96
Feb 14, 2020
10.91
10.99
Feb 13, 2020
10.98
11.07
Feb 12, 2020
11.04
11.12
Feb 11, 2020
11.05
11.13
Feb 10, 2020
10.94
11.03
Feb 7, 2020
11.01
11.08
Feb 6, 2020
10.89
10.96
Feb 5, 2020
10.75
10.83
Feb 4, 2020
10.96
11.04
Feb 3, 2020
11.05
11.13
Jan 31, 2020
10.94
11.01
Jan 30, 2020
11.03
11.11
Jan 29, 2020
10.89
10.97
Jan 28, 2020
11.09
11.17
Jan 27, 2020
11.15
11.23
Jan 24, 2020
10.91
10.97
Jan 23, 2020
10.89
10.95
Jan 22, 2020
10.96
11.03
Jan 21, 2020
10.91
10.97
Jan 20, 2020
10.92
10.98
Jan 17, 2020
10.9
10.97
Jan 16, 2020
10.88
10.95
Jan 15, 2020
10.75
10.81
Jan 14, 2020
10.6
10.67
Jan 13, 2020
10.82
10.89
Jan 10, 2020
10.6
10.66
Jan 9, 2020
10.68
10.76
Jan 8, 2020
11.04
11.11
Jan 7, 2020
10.87
10.94
Jan 6, 2020
10.98
11.06
Jan 3, 2020
11.05
11.13
Jan 2, 2020
10.78
10.84
Dec 31, 2019
10.87
10.94
Dec 30, 2019
10.73
10.8
Dec 27, 2019
10.76
10.81
Dec 24, 2019
10.47
10.55
Dec 23, 2019
10.16
10.24
Dec 20, 2019
10.26
10.32
Dec 19, 2019
10.18
10.25
Dec 18, 2019
10.1
10.18
Dec 17, 2019
10.07
10.14
Dec 16, 2019
10.12
10.19
Dec 13, 2019
10.02
10.09
Dec 12, 2019
10.26
10.32
Dec 11, 2019
10.05
10.12
Dec 10, 2019
9.939
10
Dec 9, 2019
9.976
10.04
Dec 6, 2019
10.21
10.28
Dec 5, 2019
10.17
10.24
Dec 4, 2019
10.3
10.37
Dec 3, 2019
10.19
10.26
Dec 2, 2019
10.19
10.25
Nov 29, 2019
10.12
10.19
Nov 28, 2019
10.08
10.14
Nov 27, 2019
10.14
10.21
Nov 26, 2019
9.96
10.03
Nov 25, 2019
9.997
10.06
Nov 22, 2019
10.06
10.13
Nov 21, 2019
10.17
10.24
Nov 20, 2019
10.19
10.25
Nov 19, 2019
10.18
10.24
Nov 18, 2019
10.04
10.11
Nov 15, 2019
10.22
10.29
Nov 14, 2019
10.18
10.25
Nov 13, 2019
10.09
10.16
Nov 12, 2019
10.02
10.09
Nov 11, 2019
10.03
10.1
Nov 8, 2019
10.1
10.16
Nov 7, 2019
10.43
10.5
Nov 6, 2019
10.26
10.34
Nov 5, 2019
10.43
10.5
Nov 4, 2019
10.58
10.65
Nov 1, 2019
10.6
10.68
Oct 31, 2019
10.38
10.45
Oct 30, 2019
10.38
10.45
Oct 29, 2019
10.33
10.4
Oct 28, 2019
10.54
10.62
Oct 25, 2019
10.48
10.55
Oct 24, 2019
10.19
10.26
Oct 23, 2019
10.13
10.2
Oct 22, 2019
10.07
10.14
Oct 21, 2019
10.25
10.33
Oct 18, 2019
10.26
10.34
Oct 17, 2019
10.14
10.21
Oct 16, 2019
10.14
10.22
Oct 15, 2019
10.5
10.57
Oct 14, 2019
10.56
10.63
Oct 11, 2019
10.97
11.05
Oct 10, 2019
11.29
11.36
Oct 9, 2019
11.37
11.44
Oct 8, 2019
11.17
11.25
Oct 7, 2019
11.11
11.19
Oct 4, 2019
10.94
11.03
Oct 3, 2019
10.97
11.04
Oct 2, 2019
10.9
10.99
Oct 1, 2019
10.82
10.89
Sep 30, 2019
11.1
11.16
Sep 27, 2019
11.36
11.43
Sep 26, 2019
11.46
11.54
Sep 25, 2019
11.72
11.8
Sep 24, 2019
11.58
11.64
Sep 23, 2019
11.35
11.44
Sep 20, 2019
11.14
11.22
Sep 19, 2019
11
11.08
Sep 18, 2019
11.2
11.26
Sep 17, 2019
10.94
11.02
Sep 16, 2019
10.84
10.91
Sep 13, 2019
10.9
10.97
Sep 12, 2019
11.18
11.24
Sep 11, 2019
11.04
11.12
Sep 10, 2019
11.08
11.16
Sep 9, 2019
11.38
11.46
Sep 6, 2019
11.73
11.8
Sep 5, 2019
12.2
12.27
Sep 4, 2019
12.18
12.25
Sep 3, 2019
12.14
12.22
Sep 2, 2019
12.11
12.19
Aug 30, 2019
11.94
12.02
Aug 29, 2019
12.21
12.28
Aug 28, 2019
12.17
12.25
Aug 27, 2019
11.82
11.91
Aug 23, 2019
11.42
11.5
Aug 22, 2019
11.58
11.66
Aug 21, 2019
11.63
11.7
Aug 20, 2019
11.45
11.52
Aug 19, 2019
11.53
11.6
Aug 16, 2019
11.65
11.72
Aug 15, 2019
11.67
11.75
Aug 14, 2019
11.64
11.73
Aug 13, 2019
11.94
12.02
Aug 12, 2019
11.95
12.02
Aug 9, 2019
12.14
12.22
Aug 8, 2019
11.96
12.04
Aug 7, 2019
11.67
11.73
Aug 6, 2019
11.35
11.43
Aug 5, 2019
11.27
11.35
Aug 2, 2019
11.32
11.4
Aug 1, 2019
10.84
10.92
Jul 31, 2019
11.31
11.38
Jul 30, 2019
11.28
11.35
Jul 29, 2019
11.07
11.14
Jul 26, 2019
10.98
11.05
Jul 25, 2019
11.1
11.17
Jul 24, 2019
11.05
11.11
Jul 23, 2019
11.18
11.26
Jul 22, 2019
11.2
11.26
Jul 19, 2019
11.09
11.15
Jul 18, 2019
10.8
10.86
Jul 17, 2019
10.56
10.63
Jul 16, 2019
10.58
10.64
Jul 15, 2019
10.47
10.53
Jul 12, 2019
10.41
10.48
Jul 11, 2019
10.48
10.54
Jul 10, 2019
10.31
10.37
Jul 9, 2019
10.25
10.32
Jul 8, 2019
10.23
10.3
Jul 5, 2019
10.3
10.36
Jul 4, 2019
10.27
10.33
Jul 3, 2019
10.26
10.33
Jul 2, 2019
10.05
10.11
Jul 1, 2019
10.07
10.13
Jun 28, 2019
10.1
10.17
Jun 27, 2019
10.16
10.22
Jun 26, 2019
10.2
10.27
Jun 25, 2019
10.29
10.35
Jun 24, 2019
10.05
10.13
Jun 21, 2019
10.06
10.12
Jun 20, 2019
9.784
9.857
Jun 19, 2019
9.595
9.657
Jun 18, 2019
9.561
9.63
Jun 17, 2019
9.455
9.512
Jun 14, 2019
9.442
9.498
Jun 13, 2019
9.261
9.318
Jun 12, 2019
9.115
9.178
Jun 11, 2019
9.062
9.131
Jun 10, 2019
9.2
9.264
Jun 7, 2019
9.197
9.256
Jun 6, 2019
9.122
9.182
Jun 5, 2019
9.078
9.141
Jun 4, 2019
9.07
9.126
Jun 3, 2019
8.812
8.869
May 31, 2019
8.498
8.551
May 30, 2019
8.336
8.392
May 29, 2019
8.293
8.355
May 28, 2019
8.292
8.353
May 24, 2019
8.282
8.332
May 23, 2019
8.257
8.318
May 22, 2019
8.359
8.413
May 21, 2019
8.375
8.434
May 20, 2019
8.316
8.376
May 17, 2019
8.257
8.307
May 16, 2019
8.346
8.396
May 15, 2019
8.208
8.261
May 14, 2019
8.236
8.287
May 13, 2019
7.976
8.035
May 10, 2019
8.025
8.083
May 9, 2019
8.044
8.096
May 8, 2019
8.102
8.168
May 7, 2019
7.961
8.017
May 3, 2019
7.925
7.982
May 2, 2019
7.98
8.04
May 1, 2019
8.076
8.13
Apr 30, 2019
8.084
8.135
Apr 29, 2019
8.291
8.344
Apr 26, 2019
8.16
8.216
Apr 25, 2019
8.167
8.222
Apr 24, 2019
8.099
8.161
Apr 23, 2019
8.133
8.185
Apr 18, 2019
8.346
8.4
Apr 17, 2019
8.389
8.447
Apr 16, 2019
8.497
8.559
Apr 15, 2019
8.47
8.522
Apr 12, 2019
8.558
8.614
Apr 11, 2019
8.641
8.695
Apr 10, 2019
8.751
8.802
Apr 9, 2019
8.691
8.746
Apr 8, 2019
8.648
8.702
Apr 5, 2019
8.614
8.674
Apr 4, 2019
8.441
8.502
Apr 3, 2019
8.497
8.554
Apr 2, 2019
8.522
8.578
Apr 1, 2019
8.633
8.688
Mar 29, 2019
8.662
8.729
Mar 28, 2019
8.839
8.896
Mar 27, 2019
8.827
8.898
Mar 26, 2019
8.825
8.889
Mar 25, 2019
8.679
8.743
Mar 22, 2019
8.634
8.694
Mar 21, 2019
8.64
8.708
Mar 20, 2019
8.427
8.485
Mar 19, 2019
8.409
8.477
Mar 18, 2019
8.461
8.535
Mar 15, 2019
8.42
8.473
Mar 14, 2019
8.596
8.655
Mar 13, 2019
8.642
8.696
Mar 12, 2019
8.518
8.574
Mar 11, 2019
8.613
8.667
Mar 8, 2019
8.322
8.388
Mar 7, 2019
8.222
8.298
Mar 6, 2019
8.364
8.418
Mar 5, 2019
8.273
8.333
Mar 4, 2019
8.273
8.347
Mar 1, 2019
8.442
8.504
Feb 28, 2019
8.499
8.562
Feb 27, 2019
8.629
8.692
Feb 26, 2019
8.717
8.776
Feb 25, 2019
8.95
9.035
Feb 22, 2019
9.01
9.088
Feb 21, 2019
9.032
9.104
Feb 20, 2019
9.011
9.079
Feb 19, 2019
8.775
8.836
Feb 18, 2019
8.788
8.851
Feb 15, 2019
8.735
8.806
Feb 14, 2019
8.644
8.699
Feb 13, 2019
8.634
8.696
Feb 12, 2019
8.688
8.744
Feb 11, 2019
8.709
8.763
Feb 8, 2019
8.552
8.63
Feb 7, 2019
8.683
8.742
Feb 6, 2019
8.725
8.777
Feb 5, 2019
8.719
8.785
Feb 4, 2019
8.711
8.773
Feb 1, 2019
8.769
8.829
Jan 31, 2019
8.613
8.668
Jan 30, 2019
8.546
8.599
Jan 29, 2019
8.31
8.363
Jan 28, 2019
8.229
8.286
Jan 25, 2019
8.056
8.116
Jan 24, 2019
8.007
8.081
Jan 23, 2019
8.036
8.109
Jan 22, 2019
8.056
8.125
Jan 21, 2019
8.09
8.156
Jan 18, 2019
8.211
8.281
Jan 17, 2019
8.192
8.269
Jan 16, 2019
8.201
8.268
Jan 15, 2019
8.326
8.38
Jan 14, 2019
8.361
8.433
Jan 11, 2019
8.404
8.491
Jan 10, 2019
8.513
8.604
Jan 9, 2019
8.44
8.516
Jan 8, 2019
8.402
8.478
Jan 7, 2019
8.518
8.573
Jan 4, 2019
8.626
8.688
Jan 3, 2019
8.508
8.57
Jan 2, 2019
8.367
8.435
Dec 31, 2018
8.276
8.336
Dec 28, 2018
8.353
8.418
Dec 27, 2018
8.304
8.358
Dec 24, 2018
8.128
8.208
Dec 21, 2018
8.162
8.229
Dec 20, 2018
7.904
8.016
Dec 19, 2018
8.273
8.349
Dec 18, 2018
8.1
8.16
Dec 17, 2018
7.983
8.042
Dec 14, 2018
8.061
8.127
Dec 13, 2018
8.04
8.091
Dec 12, 2018
7.979
8.03
Dec 11, 2018
8.008
8.073
Dec 10, 2018
7.987
8.053
Dec 7, 2018
7.71
7.771
Dec 6, 2018
7.653
7.712
Dec 5, 2018
7.664
7.724
Dec 4, 2018
7.63
7.685
Dec 3, 2018
7.606
7.681
Nov 30, 2018
7.554
7.621
Nov 29, 2018
7.617
7.68
Nov 28, 2018
7.445
7.518
Nov 27, 2018
7.623
7.689
Nov 26, 2018
7.663
7.73
Nov 23, 2018
7.822
7.883
Nov 22, 2018
7.807
7.864
Nov 21, 2018
7.727
7.805
Nov 20, 2018
7.707
7.77
Nov 19, 2018
7.705
7.771
Nov 16, 2018
7.556
7.614
Nov 15, 2018
7.499
7.561
Nov 14, 2018
7.25
7.296
Nov 13, 2018
7.362
7.419
Nov 12, 2018
7.536
7.595
Nov 9, 2018
7.587
7.647
Nov 8, 2018
7.585
7.644
Nov 7, 2018
7.633
7.691
Nov 6, 2018
7.643
7.724
Nov 5, 2018
7.694
7.757
Nov 2, 2018
7.746
7.808
Nov 1, 2018
7.54
7.604
Oct 31, 2018
7.642
7.707
Oct 30, 2018
7.647
7.714
Oct 29, 2018
7.672
7.732
Oct 26, 2018
7.589
7.673
Oct 25, 2018
7.93
7.997
Oct 24, 2018
8.007
8.06
Oct 23, 2018
7.829
7.888
Oct 22, 2018
7.886
7.944
Oct 19, 2018
7.849
7.912
Oct 18, 2018
7.769
7.823
Oct 17, 2018
7.811
7.872
Oct 16, 2018
7.796
7.851
Oct 15, 2018
7.708
7.762
Oct 12, 2018
7.761
7.819
Oct 11, 2018
7.284
7.356
Oct 10, 2018
7.228
7.295
Oct 9, 2018
7.367
7.436
Oct 8, 2018
7.389
7.454
Oct 5, 2018
7.445
7.508
Oct 4, 2018
7.507
7.569
Oct 3, 2018
7.624
7.7
Oct 2, 2018
7.427
7.484
Oct 1, 2018
7.469
7.529
Sep 28, 2018
7.333
7.387
Sep 27, 2018
7.3
7.351
Sep 26, 2018
7.473
7.528
Sep 25, 2018
7.422
7.488
Sep 24, 2018
7.376
7.47
Sep 21, 2018
7.432
7.5
Sep 20, 2018
7.395
7.455
Sep 19, 2018
7.257
7.319
Sep 18, 2018
7.21
7.272
Sep 17, 2018
7.111
7.183
Sep 14, 2018
7.108
7.173
Sep 13, 2018
7.135
7.208
Sep 12, 2018
7.004
7.062
Sep 11, 2018
6.995
7.065
Sep 10, 2018
7.103
7.179
Sep 7, 2018
7.102
7.162
Sep 6, 2018
7.142
7.192
Sep 5, 2018
7.25
7.308
Sep 4, 2018
7.419
7.488
Sep 3, 2018
7.443
7.512
Aug 31, 2018
7.382
7.437
Aug 30, 2018
7.482
7.532
Aug 29, 2018
7.575
7.628
Aug 28, 2018
7.718
7.769
Aug 24, 2018
7.392
7.441
Aug 23, 2018
7.548
7.6
Aug 22, 2018
7.561
7.612
Aug 21, 2018
7.562
7.616
Aug 20, 2018
7.559
7.617
Aug 17, 2018
7.386
7.444
Aug 16, 2018
7.531
7.599
Aug 15, 2018
7.873
7.931
Aug 14, 2018
7.991
8.049
Aug 13, 2018
8.145
8.196
Aug 10, 2018
8.18
8.239
Aug 9, 2018
8.213
8.272
Aug 8, 2018
8.177
8.24
Aug 7, 2018
8.279
8.342
Aug 6, 2018
8.27
8.332
Aug 3, 2018
8.206
8.258
Aug 2, 2018
8.164
8.24
Aug 1, 2018
8.292
8.347
Jul 31, 2018
8.282
8.337
Jul 30, 2018
8.303
8.361
Jul 27, 2018
8.345
8.4
Jul 26, 2018
8.393
8.451
Jul 25, 2018
8.284
8.341
Jul 24, 2018
8.293
8.342
Jul 23, 2018
8.36
8.415
Jul 20, 2018
8.383
8.439
Jul 19, 2018
8.425
8.478
Jul 18, 2018
8.432
8.489
Jul 17, 2018
8.32
8.368
Jul 16, 2018
8.313
8.366
Jul 13, 2018
8.446
8.504
Jul 12, 2018
8.39
8.451
Jul 11, 2018
8.48
8.544
Jul 10, 2018
8.554
8.625
Jul 9, 2018
8.563
8.618
Jul 6, 2018
8.62
8.672
Jul 5, 2018
8.59
8.661
Jul 4, 2018
8.548
8.636
Jul 3, 2018
8.473
8.541
Jul 2, 2018
8.526
8.598
Jun 29, 2018
8.453
8.512
Jun 28, 2018
8.461
8.518
Jun 27, 2018
8.395
8.448
Jun 26, 2018
8.331
8.394
Jun 25, 2018
8.401
8.454
Jun 22, 2018
8.315
8.363
Jun 21, 2018
8.343
8.393
Jun 20, 2018
8.41
8.463
Jun 19, 2018
8.418
8.472
Jun 18, 2018
8.419
8.49
Jun 15, 2018
8.513
8.566
Jun 14, 2018
8.394
8.447
Jun 13, 2018
8.448
8.504
Jun 12, 2018
8.406
8.477
Jun 11, 2018
8.425
8.485
Jun 8, 2018
8.407
8.455
Jun 7, 2018
8.46
8.529
Jun 6, 2018
8.494
8.549
Jun 5, 2018
8.43
8.484
Jun 4, 2018
8.472
8.537
Jun 1, 2018
8.487
8.556
May 31, 2018
8.541
8.592
May 30, 2018
8.456
8.512
May 29, 2018
8.362
8.423
May 25, 2018
8.498
8.549
May 24, 2018
8.406
8.468
May 23, 2018
8.374
8.426
May 22, 2018
8.433
8.487
May 21, 2018
8.432
8.486
May 18, 2018
8.359
8.412
May 17, 2018
8.409
8.463
May 16, 2018
8.414
8.465
May 15, 2018
8.533
8.6
May 14, 2018
8.571
8.63
May 11, 2018
8.618
8.689
May 10, 2018
8.561
8.624
May 9, 2018
8.543
8.609
May 8, 2018
8.513
8.572
May 4, 2018
8.526
8.582
May 3, 2018
8.456
8.511
May 2, 2018
8.366
8.422
May 1, 2018
8.31
8.369
Apr 30, 2018
8.453
8.486
Apr 27, 2018
8.397
8.456
Apr 26, 2018
8.25
8.306
Apr 25, 2018
8.284
8.337
Apr 24, 2018
8.28
8.335
Apr 23, 2018
8.331
8.382
Apr 20, 2018
8.33
8.381
Apr 19, 2018
8.338
8.394
Apr 18, 2018
8.286
8.337
Apr 17, 2018
8.164
8.21
Apr 16, 2018
8.183
8.232
Apr 13, 2018
8.137
8.186
Apr 12, 2018
8.226
8.277
Apr 11, 2018
8.054
8.102
Apr 10, 2018
8.002
8.066
Apr 9, 2018
8.006
8.06
Apr 6, 2018
8.035
8.094
Apr 5, 2018
7.999
8.055
Apr 4, 2018
8.036
8.102
Apr 3, 2018
8.155
8.218
Mar 29, 2018
7.957
8.028
Mar 28, 2018
8.044
8.107
Mar 27, 2018
8.185
8.24
Mar 26, 2018
8.106
8.17
Mar 23, 2018
7.942
8.005
Mar 22, 2018
7.997
8.052
Mar 21, 2018
7.927
7.979
Mar 20, 2018
7.994
8.047
Mar 19, 2018
7.978
8.043
Mar 16, 2018
8.031
8.082
Mar 15, 2018
8.142
8.193
Mar 14, 2018
8.132
8.182
Mar 13, 2018
8.126
8.182
Mar 12, 2018
8.114
8.162
Mar 9, 2018
8.15
8.206
Mar 8, 2018
8.155
8.212
Mar 7, 2018
8.276
8.329
Mar 6, 2018
8.175
8.231
Mar 5, 2018
8.132
8.191
Mar 2, 2018
8.168
8.227
Mar 1, 2018
8.121
8.18
Feb 28, 2018
8.124
8.184
Feb 27, 2018
8.305
8.361
Feb 26, 2018
8.235
8.285
Feb 23, 2018
8.194
8.245
Feb 22, 2018
8.255
8.318
Feb 21, 2018
8.289
8.342
Feb 20, 2018
8.46
8.518
Feb 19, 2018
8.492
8.55
Feb 16, 2018
8.611
8.673
Feb 15, 2018
8.644
8.714
Feb 14, 2018
8.389
8.44
Feb 13, 2018
8.378
8.439
Feb 12, 2018
8.171
8.228
Feb 9, 2018
8.306
8.364
Feb 8, 2018
8.21
8.268
Feb 7, 2018
8.383
8.435
Feb 6, 2018
8.548
8.608
Feb 5, 2018
8.669
8.727
Feb 2, 2018
8.82
8.871
Feb 1, 2018
8.808
8.868
Jan 31, 2018
8.85
8.906
Jan 30, 2018
8.96
9.015
Jan 29, 2018
9.177
9.228
Jan 26, 2018
9.095
9.155
Jan 25, 2018
9.226
9.279
Jan 24, 2018
9.116
9.171
Jan 23, 2018
9.082
9.139
Jan 22, 2018
9.154
9.208
Jan 19, 2018
9.132
9.191
Jan 18, 2018
9.252
9.307
Jan 17, 2018
9.438
9.489
Jan 16, 2018
9.44
9.494
Jan 15, 2018
9.348
9.408
Jan 12, 2018
9.179
9.224
Jan 11, 2018
9.261
9.317
Jan 10, 2018
9.2
9.262
Jan 9, 2018
9.332
9.393
Jan 8, 2018
9.394
9.451
Jan 5, 2018
9.399
9.46
Jan 4, 2018
9.355
9.413
Jan 3, 2018
9.449
9.5
Jan 2, 2018
9.346
9.408
Dec 29, 2017
9.314
9.374
Dec 28, 2017
9.342
9.399
Dec 27, 2017
9.329
9.383
Dec 22, 2017
9.171
9.226
Dec 21, 2017
9.106
9.165
Dec 20, 2017
8.979
9.033
Dec 19, 2017
8.992
9.045
Dec 18, 2017
8.88
8.944
Dec 15, 2017
8.862
8.925
Dec 14, 2017
8.851
8.911
Dec 13, 2017
8.648
8.704
Dec 12, 2017
8.728
8.785
Dec 11, 2017
8.764
8.819
Dec 8, 2017
8.635
8.693
Dec 7, 2017
8.727
8.787
Dec 6, 2017
8.805
8.863
Dec 5, 2017
8.913
8.968
Dec 4, 2017
8.903
8.962
Dec 1, 2017
8.907
8.971
Nov 30, 2017
8.956
9.018
Nov 29, 2017
9.19
9.247
Nov 28, 2017
9.327
9.384
Nov 27, 2017
9.288
9.339
Nov 24, 2017
9.326
9.381
Nov 23, 2017
9.313
9.369
Nov 22, 2017
9.243
9.304
Nov 21, 2017
9.169
9.235
Nov 20, 2017
9.234
9.293
Nov 17, 2017
9.193
9.262
Nov 16, 2017
9.172
9.244
Nov 15, 2017
9.152
9.217
Nov 14, 2017
9.186
9.252
Nov 13, 2017
9.211
9.285
Nov 10, 2017
9.252
9.325
Nov 9, 2017
9.3
9.372
Nov 8, 2017
9.238
9.305
Nov 7, 2017
9.266
9.343
Nov 6, 2017
9.174
9.24
Nov 3, 2017
9.216
9.287
Nov 2, 2017
9.219
9.292
Nov 1, 2017
9.182
9.247
Oct 31, 2017
9.278
9.361
Oct 30, 2017
9.226
9.293
Oct 27, 2017
9.192
9.259
Oct 26, 2017
9.237
9.307
Oct 25, 2017
9.28
9.345
Oct 24, 2017
9.442
9.504
Oct 23, 2017
9.497
9.558
Oct 20, 2017
9.577
9.643
Oct 19, 2017
9.569
9.637
Oct 18, 2017
9.597
9.672
Oct 17, 2017
9.621
9.691
Oct 16, 2017
9.736
9.804
Oct 13, 2017
9.728
9.794
Oct 12, 2017
9.781
9.857
Oct 11, 2017
9.67
9.738
Oct 10, 2017
9.698
9.76
Oct 9, 2017
9.672
9.737
Oct 6, 2017
9.662
9.723
Oct 5, 2017
9.606
9.681
Oct 4, 2017
9.489
9.553
Oct 3, 2017
9.432
9.498
Oct 2, 2017
9.378
9.438
Sep 29, 2017
9.39
9.466
Sep 28, 2017
9.284
9.356
Sep 27, 2017
9.417
9.492
Sep 26, 2017
9.565
9.633
Sep 25, 2017
9.411
9.476
Sep 22, 2017
9.294
9.363
Sep 21, 2017
9.351
9.415
Sep 20, 2017
9.52
9.585
Sep 19, 2017
9.494
9.562
Sep 18, 2017
9.597
9.67
Sep 15, 2017
9.674
9.744
Sep 14, 2017
9.866
9.936
Sep 13, 2017
10.01
10.08
Sep 12, 2017
9.938
10.01
Sep 11, 2017
10.24
10.31
Sep 8, 2017
10.43
10.5
Sep 7, 2017
10.28
10.35
Sep 6, 2017
10.34
10.41
Sep 5, 2017
10.26
10.33
Sep 4, 2017
10.24
10.31
Sep 1, 2017
10.21
10.28
Aug 31, 2017
10.05
10.12
Aug 30, 2017
10.13
10.2
Aug 29, 2017
10.08
10.15
Aug 25, 2017
9.772
9.838
Aug 24, 2017
9.73
9.795
Aug 23, 2017
9.679
9.743
Aug 22, 2017
9.696
9.768
Aug 21, 2017
9.583
9.655
Aug 18, 2017
9.621
9.692
Aug 17, 2017
9.644
9.709
Aug 16, 2017
9.452
9.519
Aug 15, 2017
9.572
9.638
Aug 14, 2017
9.58
9.644
Aug 11, 2017
9.653
9.71
Aug 10, 2017
9.491
9.547
Aug 9, 2017
9.346
9.402
Aug 8, 2017
9.318
9.38
Aug 7, 2017
9.285
9.347
Aug 4, 2017
9.393
9.452
Aug 3, 2017
9.321
9.377
Aug 2, 2017
9.332
9.393
Aug 1, 2017
9.368
9.43
Jul 31, 2017
9.473
9.538
Jul 28, 2017
9.388
9.453
Jul 27, 2017
9.495
9.562
Jul 26, 2017
9.335
9.398
Jul 25, 2017
9.335
9.396
Jul 24, 2017
9.407
9.471
Jul 21, 2017
9.414
9.477
Jul 20, 2017
9.373
9.438
Jul 19, 2017
9.306
9.37
Jul 18, 2017
9.335
9.4
Jul 17, 2017
9.205
9.266
Jul 14, 2017
9.15
9.218
Jul 13, 2017
9.321
9.392
Jul 12, 2017
9.334
9.402
Jul 11, 2017
9.23
9.302
Jul 10, 2017
9.1
9.17
Jul 7, 2017
9.218
9.29
Jul 6, 2017
9.284
9.364
Jul 5, 2017
9.195
9.278
Jul 4, 2017
9.333
9.408
Jul 3, 2017
9.382
9.461
Jun 30, 2017
9.381
9.46
Jun 29, 2017
9.608
9.678
Jun 28, 2017
9.678
9.748
Jun 27, 2017
9.832
9.909
Jun 26, 2017
9.895
9.976
Jun 23, 2017
9.796
9.863
Jun 22, 2017
9.728
9.795
Jun 21, 2017
9.588
9.662
Jun 20, 2017
9.656
9.734
Jun 19, 2017
9.626
9.707
Jun 16, 2017
9.662
9.733
Jun 15, 2017
9.738
9.811
Jun 14, 2017
10.09
10.16
Jun 13, 2017
10.03
10.1
Jun 12, 2017
10.07
10.14
Jun 9, 2017
10.17
10.24
Jun 8, 2017
10.15
10.23
Jun 7, 2017
10.28
10.35
Jun 6, 2017
9.879
9.943
Jun 5, 2017
9.874
9.939
Jun 2, 2017
9.81
9.879
Jun 1, 2017
9.82
9.892
May 31, 2017
9.778
9.844
May 30, 2017
9.789
9.859
May 26, 2017
9.788
9.856
May 25, 2017
9.723
9.796
May 24, 2017
9.687
9.757
May 23, 2017
9.935
10
May 22, 2017
9.86
9.928
May 19, 2017
9.749
9.823
May 18, 2017
9.878
9.957
May 17, 2017
9.854
9.925
May 16, 2017
9.755
9.821
May 15, 2017
9.768
9.83
May 12, 2017
9.664
9.727
May 11, 2017
9.425
9.489
May 10, 2017
9.279
9.345
May 9, 2017
9.281
9.342
May 8, 2017
9.22
9.283
May 5, 2017
9.108
9.171
May 4, 2017
9.344
9.412
May 3, 2017
9.415
9.484
May 2, 2017
9.437
9.503
Apr 28, 2017
9.44
9.514
Apr 27, 2017
9.651
9.725
Apr 26, 2017
9.655
9.721
Apr 25, 2017
10.02
10.08
Apr 24, 2017
10.2
10.27
Apr 21, 2017
10.24
10.3
Apr 20, 2017
10.2
10.27
Apr 19, 2017
10.44
10.51
Apr 18, 2017
10.64
10.71
Apr 13, 2017
10.91
10.98
Apr 12, 2017
10.81
10.88
Apr 11, 2017
10.64
10.7
Apr 10, 2017
10.59
10.66
Apr 7, 2017
10.61
10.67
Apr 6, 2017
10.51
10.58
Apr 5, 2017
10.46
10.53
Apr 4, 2017
10.4
10.46
Apr 3, 2017
10.15
10.23
Mar 31, 2017
10.14
10.21
Mar 30, 2017
10.3
10.37
Mar 29, 2017
10.25
10.32
Mar 28, 2017
10.37
10.44
Mar 27, 2017
10.32
10.39
Mar 24, 2017
10.31
10.37
Mar 23, 2017
10.4
10.47
Mar 22, 2017
10.42
10.5
Mar 21, 2017
10.29
10.36
Mar 20, 2017
10.22
10.3
Mar 17, 2017
10.27
10.33
Mar 16, 2017
10.34
10.4
Mar 15, 2017
9.824
9.887
Mar 14, 2017
10.09
10.15
Mar 13, 2017
9.947
10
Mar 10, 2017
9.657
9.715
Mar 9, 2017
9.736
9.788
Mar 8, 2017
9.773
9.83
Mar 7, 2017
9.825
9.892
Mar 6, 2017
9.988
10.06
Mar 3, 2017
9.903
9.97
Mar 2, 2017
10.3
10.37
Mar 1, 2017
10.2
10.27
Feb 28, 2017
10.15
10.24
Feb 27, 2017
10.69
10.76
Feb 24, 2017
10.78
10.85
Feb 23, 2017
10.78
10.85
Feb 22, 2017
10.84
10.92
Feb 21, 2017
10.92
10.99
Feb 20, 2017
10.92
10.99
Feb 17, 2017
11.14
11.2
Feb 16, 2017
11
11.07
Feb 15, 2017
11.06
11.14
Feb 14, 2017
11.08
11.15
Feb 13, 2017
11.09
11.16
Feb 10, 2017
11.02
11.09
Feb 9, 2017
11.15
11.21
Feb 8, 2017
11.11
11.18
Feb 7, 2017
11.15
11.23
Feb 6, 2017
10.74
10.81
Feb 3, 2017
10.61
10.68
Feb 2, 2017
10.39
10.45
Feb 1, 2017
10.28
10.34
Jan 31, 2017
10.12
10.18
Jan 30, 2017
10.07
10.13
Jan 27, 2017
9.961
10.03
Jan 26, 2017
10.12
10.18
Jan 25, 2017
10.33
10.4
Jan 24, 2017
10.42
10.48
Jan 23, 2017
10.23
10.29
Jan 20, 2017
10.15
10.22
Jan 19, 2017
10.18
10.26
Jan 18, 2017
10.37
10.44
Jan 17, 2017
10.38
10.45
Jan 16, 2017
10.38
10.44
Jan 13, 2017
10.19
10.26
Jan 12, 2017
10.16
10.23
Jan 11, 2017
10.2
10.26
Jan 10, 2017
10.12
10.19
Jan 9, 2017
10.05
10.11
Jan 6, 2017
10.19
10.26
Jan 5, 2017
9.746
9.813
Jan 4, 2017
9.648
9.714
Jan 3, 2017
9.266
9.329
Dec 30, 2016
9.59
9.66
Dec 29, 2016
9.08
9.135
Dec 28, 2016
8.713
8.77
Dec 23, 2016
8.537
8.59
Dec 22, 2016
8.461
8.518
Dec 21, 2016
8.462
8.523
Dec 20, 2016
8.428
8.49
Dec 19, 2016
8.314
8.403
Dec 16, 2016
8.255
8.312
Dec 15, 2016
8.607
8.68
Dec 14, 2016
9.004
9.06
Dec 13, 2016
8.834
8.897
Dec 12, 2016
8.873
8.941
Dec 9, 2016
9.161
9.221
Dec 8, 2016
9.102
9.163
Dec 7, 2016
9.028
9.089
Dec 6, 2016
8.92
8.981
Dec 5, 2016
8.921
8.977
Dec 2, 2016
8.811
8.871
Dec 1, 2016
8.829
8.894
Nov 30, 2016
9.185
9.252
Nov 29, 2016
9.16
9.227
Nov 28, 2016
8.967
9.03
Nov 25, 2016
8.878
8.94
Nov 24, 2016
8.912
8.973
Nov 23, 2016
9.338
9.402
Nov 22, 2016
9.319
9.393
Nov 21, 2016
9.253
9.317
Nov 18, 2016
9.243
9.309
Nov 17, 2016
9.461
9.526
Nov 16, 2016
9.526
9.596
Nov 15, 2016
9.247
9.309
Nov 14, 2016
9.072
9.14
Nov 11, 2016
9.704
9.782
Nov 10, 2016
10.62
10.69
Nov 9, 2016
10.71
10.78
Nov 8, 2016
10.5
10.56
Nov 7, 2016
10.68
10.76
Nov 4, 2016
10.87
10.94
Nov 3, 2016
10.87
10.95
Nov 2, 2016
11.17
11.24
Nov 1, 2016
10.97
11.04
Oct 31, 2016
10.78
10.85
Oct 28, 2016
10.71
10.78
Oct 27, 2016
10.74
10.82
Oct 26, 2016
11.03
11.1
Oct 25, 2016
10.83
10.91
Oct 24, 2016
10.96
11.03
Oct 21, 2016
11.01
11.08
Oct 20, 2016
10.97
11.04
Oct 19, 2016
10.75
10.82
Oct 18, 2016
10.42
10.5
Oct 17, 2016
10.28
10.35
Oct 14, 2016
10.45
10.52
Oct 13, 2016
10.43
10.5
Oct 12, 2016
10.1
10.17
Oct 11, 2016
10.23
10.31
Oct 10, 2016
10.15
10.22
Oct 7, 2016
10.1
10.17
Oct 6, 2016
10.1
10.18
Oct 5, 2016
10.11
10.17
Oct 4, 2016
10.99
11.06
Oct 3, 2016
11.11
11.18
Sep 30, 2016
11.13
11.2
Sep 29, 2016
11.13
11.2
Sep 28, 2016
10.94
11
Sep 27, 2016
11.24
11.3
Sep 26, 2016
11.27
11.35
Sep 23, 2016
11.5
11.57
Sep 22, 2016
11.47
11.54
Sep 21, 2016
10.8
10.87
Sep 20, 2016
10.78
10.85
Sep 19, 2016
10.68
10.76
Sep 16, 2016
10.59
10.67
Sep 15, 2016
10.54
10.61
Sep 14, 2016
10.6
10.66
Sep 13, 2016
10.9
10.98
Sep 12, 2016
10.63
10.7
Sep 9, 2016
11.12
11.2
Sep 8, 2016
11.37
11.44
Sep 7, 2016
11.4
11.47
Sep 6, 2016
11
11.08
Sep 5, 2016
10.99
11.07
Sep 2, 2016
10.63
10.7
Sep 1, 2016
10.3
10.37
Aug 31, 2016
10.58
10.64
Aug 30, 2016
11.12
11.19
Aug 26, 2016
11.15
11.22
Aug 25, 2016
11.01
11.09
Aug 24, 2016
11.63
11.7
Aug 23, 2016
11.89
11.96
Aug 22, 2016
12.08
12.16
Aug 19, 2016
12.36
12.44
Aug 18, 2016
12.31
12.39
Aug 17, 2016
12.48
12.56
Aug 16, 2016
12.66
12.74
Aug 15, 2016
12.69
12.78
Aug 12, 2016
12.7
12.78
Aug 11, 2016
12.71
12.79
Aug 10, 2016
12.5
12.59
Aug 9, 2016
12.34
12.43
Aug 8, 2016
12.18
12.25
Aug 5, 2016
12.51
12.59
Aug 4, 2016
12.25
12.32
Aug 3, 2016
12.35
12.42
Aug 2, 2016
12.22
12.31
Aug 1, 2016
12.24
12.33
Jul 29, 2016
11.94
12.03
Jul 28, 2016
12.04
12.12
Jul 27, 2016
11.6
11.67
Jul 26, 2016
11.35
11.42
Jul 25, 2016
11.63
11.71
Jul 22, 2016
11.72
11.8
Jul 21, 2016
11.38
11.45
Jul 20, 2016
11.93
12
Jul 19, 2016
12.02
12.09
Jul 18, 2016
11.97
12.05
Jul 15, 2016
12.02
12.09
Jul 14, 2016
12.13
12.21
Jul 13, 2016
12.02
12.09
Jul 12, 2016
12.47
12.54
Jul 11, 2016
12.54
12.62
Jul 8, 2016
12.24
12.32
Jul 7, 2016
12.52
12.59
Jul 6, 2016
12.34
12.41
Jul 5, 2016
11.95
12.03
Jul 4, 2016
11.58
11.64
Jul 1, 2016
11.25
11.31
Jun 30, 2016
10.88
10.95
Jun 29, 2016
10.65
10.71
Jun 28, 2016
10.75
10.82
Jun 27, 2016
10.84
10.91
Jun 24, 2016
10.03
10.09
Jun 23, 2016
9.198
9.252
Jun 22, 2016
9.13
9.182
Jun 21, 2016
9.277
9.342
Jun 20, 2016
9.286
9.365
Jun 17, 2016
9.543
9.609
Jun 16, 2016
9.749
9.816
Jun 15, 2016
9.456
9.51
Jun 14, 2016
9.649
9.708
Jun 13, 2016
9.707
9.773
Jun 10, 2016
9.669
9.729
Jun 9, 2016
9.488
9.55
Jun 8, 2016
9.24
9.301
Jun 7, 2016
9.257
9.311
Jun 6, 2016
9.338
9.393
Jun 3, 2016
8.491
8.546
Jun 2, 2016
8.424
8.477
Jun 1, 2016
8.404
8.46
May 31, 2016
8.152
8.214
May 27, 2016
8.348
8.404
May 26, 2016
8.405
8.459
May 25, 2016
8.257
8.312
May 24, 2016
8.708
8.773
May 23, 2016
8.822
8.887
May 20, 2016
8.749
8.8
May 19, 2016
8.573
8.628
May 18, 2016
9.289
9.347
May 17, 2016
9.225
9.281
May 16, 2016
9.153
9.212
May 13, 2016
9.02
9.075
May 12, 2016
9.128
9.187
May 11, 2016
8.928
8.993
May 10, 2016
8.633
8.695
May 9, 2016
9.057
9.116
May 6, 2016
8.745
8.804
May 5, 2016
8.562
8.621
May 4, 2016
8.894
8.947
May 3, 2016
9.125
9.186
Apr 29, 2016
8.804
8.867
Apr 28, 2016
8.553
8.611
Apr 27, 2016
8.382
8.438
Apr 26, 2016
8.297
8.351
Apr 25, 2016
8.453
8.506
Apr 22, 2016
8.638
8.693
Apr 21, 2016
8.546
8.603
Apr 20, 2016
8.609
8.667
Apr 19, 2016
8.361
8.411
Apr 18, 2016
8.361
8.414
Apr 15, 2016
8.223
8.278
Apr 14, 2016
8.402
8.455
Apr 13, 2016
8.441
8.494
Apr 12, 2016
8.392
8.443
Apr 11, 2016
8.082
8.135
Apr 8, 2016
7.926
7.979
Apr 7, 2016
7.718
7.771
Apr 6, 2016
7.652
7.706
Apr 5, 2016
7.435
7.482
Apr 4, 2016
7.586
7.637
Apr 1, 2016
7.565
7.618
Mar 31, 2016
7.605
7.655
Mar 30, 2016
7.645
7.692
Mar 29, 2016
7.376
7.422
Mar 24, 2016
7.399
7.448
Mar 23, 2016
7.779
7.831
Mar 22, 2016
7.793
7.842
Mar 21, 2016
7.754
7.817
Mar 18, 2016
7.731
7.785
Mar 17, 2016
7.867
7.918
Mar 16, 2016
7.476
7.528
Mar 15, 2016
7.352
7.402
Mar 14, 2016
7.518
7.571
Mar 11, 2016
7.688
7.745
Mar 10, 2016
7.476
7.534
Mar 9, 2016
7.4
7.447
Mar 8, 2016
7.69
7.741
Mar 7, 2016
7.541
7.598
Mar 4, 2016
7.514
7.562
Mar 3, 2016
7.307
7.357
Mar 2, 2016
7.16
7.216
Mar 1, 2016
7.454
7.509
Feb 29, 2016
7.368
7.421
Feb 26, 2016
7.489
7.536
Feb 25, 2016
7.411
7.466
Feb 24, 2016
7.354
7.399
Feb 23, 2016
7.144
7.2
Feb 22, 2016
7.093
7.14
Feb 19, 2016
7.106
7.154
Feb 18, 2016
6.799
6.848
Feb 17, 2016
6.718
6.767
Feb 16, 2016
6.934
6.987
Feb 15, 2016
6.934
6.986
Feb 12, 2016
6.824
6.873
Feb 11, 2016
6.563
6.609
Feb 10, 2016
6.45
6.498
Feb 9, 2016
6.665
6.71
Feb 8, 2016
6.43
6.471
Feb 5, 2016
6.206
6.25
Feb 4, 2016
5.982
6.029
Feb 3, 2016
5.644
5.687
Feb 2, 2016
5.72
5.76
Feb 1, 2016
5.673
5.727
Jan 29, 2016
5.489
5.534
Jan 28, 2016
5.628
5.671
Jan 27, 2016
5.509
5.55
Jan 26, 2016
5.345
5.386
Jan 25, 2016
5.269
5.308
Jan 22, 2016
5.233
5.271
Jan 21, 2016
5.226
5.271
Jan 20, 2016
5.116
5.154
Jan 19, 2016
5.307
5.354
Jan 18, 2016
5.272
5.314
Jan 15, 2016
5.242
5.278
Jan 14, 2016
5.39
5.431
Jan 13, 2016
5.393
5.437
Jan 12, 2016
5.535
5.574
Jan 11, 2016
5.642
5.681
Jan 8, 2016
5.702
5.746
Jan 7, 2016
5.54
5.579
Jan 6, 2016
5.421
5.457
Jan 5, 2016
5.516
5.554
Jan 4, 2016
5.321
5.36
Dec 31, 2015
5.346
5.38
Dec 30, 2015
5.407
5.452
Dec 29, 2015
5.47
5.515
Dec 24, 2015
5.405
5.447
Dec 23, 2015
5.353
5.387
Dec 22, 2015
5.302
5.336
Dec 21, 2015
5.202
5.242
Dec 18, 2015
5.08
5.117
Dec 17, 2015
5.32
5.358
Dec 16, 2015
5.144
5.189
Dec 15, 2015
5.109
5.148
Dec 14, 2015
5.303
5.34
Dec 11, 2015
5.219
5.255
Dec 10, 2015
5.235
5.272
Dec 9, 2015
5.215
5.253
Dec 8, 2015
5.268
5.307
Dec 7, 2015
5.455
5.492
Dec 4, 2015
5.286
5.322
Dec 3, 2015
5.311
5.345
Dec 2, 2015
5.338
5.374
Dec 1, 2015
5.228
5.27
Nov 30, 2015
5.144
5.184
Nov 27, 2015
5.232
5.279
Nov 26, 2015
5.212
5.249
Nov 25, 2015
5.234
5.271
Nov 24, 2015
5.085
5.12
Nov 23, 2015
5.107
5.146
Nov 20, 2015
5.204
5.241
Nov 19, 2015
5.157
5.192
Nov 18, 2015
5.004
5.04
Nov 17, 2015
5.147
5.182
Nov 16, 2015
5.137
5.172
Nov 13, 2015
5.081
5.119
Nov 12, 2015
5.161
5.2
Nov 11, 2015
5.129
5.167
Nov 10, 2015
5.222
5.261
Nov 9, 2015
5.176
5.212
Nov 6, 2015
5.35
5.387
Nov 5, 2015
5.414
5.453
Nov 4, 2015
5.53
5.568
Nov 3, 2015
5.519
5.56
Nov 2, 2015
5.473
5.517
Oct 30, 2015
5.572
5.616
Oct 29, 2015
5.798
5.843
Oct 28, 2015
5.892
5.937
Oct 27, 2015
5.865
5.902
Oct 26, 2015
6.032
6.07
Oct 23, 2015
5.922
5.963
Oct 22, 2015
5.799
5.837
Oct 21, 2015
5.943
5.983
Oct 20, 2015
5.756
5.797
Oct 19, 2015
5.945
5.987
Oct 16, 2015
6.093
6.139
Oct 15, 2015
6.117
6.156
Oct 14, 2015
5.857
5.897
Oct 13, 2015
5.916
5.954
Oct 12, 2015
5.973
6.012
Oct 9, 2015
5.823
5.862
Oct 8, 2015
5.768
5.806
Oct 7, 2015
5.799
5.837
Oct 6, 2015
5.656
5.696
Oct 5, 2015
5.555
5.596
Oct 2, 2015
5.182
5.223
Oct 1, 2015
5.29
5.331
Sep 30, 2015
5.151
5.19
Sep 29, 2015
5.124
5.163
Sep 28, 2015
5.293
5.329
Sep 25, 2015
5.347
5.385
Sep 24, 2015
5.089
5.128
Sep 23, 2015
5.104
5.145
Sep 22, 2015
5.216
5.255
Sep 21, 2015
5.318
5.366
Sep 18, 2015
5.317
5.36
Sep 17, 2015
5.157
5.193
Sep 16, 2015
4.977
5.016
Sep 15, 2015
4.964
5.015
Sep 14, 2015
5.016
5.061
Sep 11, 2015
5.004
5.043
Sep 10, 2015
5.015
5.052
Sep 9, 2015
5.13
5.171
Sep 8, 2015
5.088
5.135
Sep 7, 2015
5.097
5.142
Sep 4, 2015
5.11
5.151
Sep 3, 2015
5.14
5.19
Sep 2, 2015
5.145
5.187
Sep 1, 2015
5.22
5.271
Aug 28, 2015
5.155
5.203
Aug 27, 2015
5.013
5.055
Aug 26, 2015
5.119
5.161
Aug 25, 2015
5.224
5.282
Aug 24, 2015
5.47
5.516
Aug 21, 2015
5.703
5.743
Aug 20, 2015
5.515
5.555
Aug 19, 2015
5.402
5.445
Aug 18, 2015
5.462
5.504
Aug 17, 2015
5.386
5.429
Aug 14, 2015
5.433
5.477
Aug 13, 2015
5.609
5.653
Aug 12, 2015
5.411
5.453
Aug 11, 2015
5.321
5.367
Aug 10, 2015
5.137
5.182
Aug 7, 2015
5.12
5.158
Aug 6, 2015
5.043
5.081
Aug 5, 2015
5.078
5.121
Aug 4, 2015
5.129
5.172
Aug 3, 2015
5.165
5.208
Jul 31, 2015
5.096
5.143
Jul 30, 2015
5.174
5.218
Jul 29, 2015
5.097
5.142
Jul 28, 2015
5.078
5.119
Jul 27, 2015
5.21
5.253
Jul 24, 2015
5.092
5.127
Jul 23, 2015
5.228
5.267
Jul 22, 2015
5.197
5.238
Jul 21, 2015
5.188
5.231
Jul 20, 2015
5.513
5.549
Jul 17, 2015
5.777
5.818
Jul 16, 2015
5.788
5.83
Jul 15, 2015
5.906
5.947
Jul 14, 2015
5.879
5.922
Jul 13, 2015
5.878
5.918
Jul 10, 2015
5.943
5.984
Jul 9, 2015
5.983
6.024
Jul 8, 2015
6.01
6.051
Jul 7, 2015
6.149
6.193
Jul 6, 2015
6.078
6.126
Jul 3, 2015
6.055
6.095
Jul 2, 2015
6.064
6.102
Jul 1, 2015
6.093
6.133
Jun 30, 2015
6.148
6.191
Jun 29, 2015
6.227
6.267
Jun 26, 2015
6.238
6.285
Jun 25, 2015
6.308
6.352
Jun 24, 2015
6.309
6.35
Jun 23, 2015
6.311
6.354
Jun 22, 2015
6.324
6.378
Jun 19, 2015
6.44
6.482
Jun 18, 2015
6.397
6.44
Jun 17, 2015
6.298
6.341
Jun 16, 2015
6.422
6.468
Jun 15, 2015
6.446
6.49
Jun 12, 2015
6.512
6.557
Jun 11, 2015
6.591
6.635
Jun 10, 2015
6.583
6.633
Jun 9, 2015
6.634
6.678
Jun 8, 2015
6.615
6.666
Jun 5, 2015
6.651
6.694
Jun 4, 2015
6.682
6.727
Jun 3, 2015
6.84
6.883
Jun 2, 2015
6.79
6.833
Jun 1, 2015
6.796
6.846
May 29, 2015
6.799
6.843
May 28, 2015
6.715
6.759
May 27, 2015
6.678
6.725
May 26, 2015
6.8
6.846
May 22, 2015
6.8
6.843
May 21, 2015
6.777
6.823
May 20, 2015
6.821
6.865
May 19, 2015
6.965
7.011
May 18, 2015
6.954
7.002
May 15, 2015
6.915
6.962
May 14, 2015
6.893
6.939
May 13, 2015
6.799
6.845
May 12, 2015
6.743
6.786
May 11, 2015
6.757
6.804
May 8, 2015
6.755
6.813
May 7, 2015
6.782
6.829
May 6, 2015
6.917
6.965
May 5, 2015
6.976
7.022
May 1, 2015
6.84
6.894
Apr 30, 2015
6.879
6.929
Apr 29, 2015
6.887
6.932
Apr 28, 2015
6.78
6.827
Apr 27, 2015
6.703
6.746
Apr 24, 2015
6.803
6.851
Apr 23, 2015
6.7
6.745
Apr 22, 2015
6.859
6.905
Apr 21, 2015
6.868
6.913
Apr 20, 2015
6.824
6.868
Apr 17, 2015
6.841
6.886
Apr 16, 2015
6.918
6.965
Apr 15, 2015
6.825
6.867
Apr 14, 2015
6.825
6.872
Apr 13, 2015
6.877
6.92
Apr 10, 2015
6.773
6.82
Apr 9, 2015
6.738
6.797
Apr 8, 2015
6.805
6.853
Apr 7, 2015
6.88
6.93
Apr 2, 2015
6.795
6.837
Apr 1, 2015
6.54
6.588
Mar 31, 2015
6.608
6.653
Mar 30, 2015
6.666
6.721
Mar 27, 2015
6.727
6.775
Mar 26, 2015
6.887
6.943
Mar 25, 2015
6.92
6.971
Mar 24, 2015
6.956
7.003
Mar 23, 2015
6.843
6.894
Mar 20, 2015
6.657
6.706
Mar 19, 2015
6.621
6.659
Mar 18, 2015
6.497
6.542
Mar 17, 2015
6.497
6.545
Mar 16, 2015
6.474
6.526
Mar 13, 2015
6.436
6.48
Mar 12, 2015
6.447
6.498
Mar 11, 2015
6.228
6.282
Mar 10, 2015
6.37
6.423
Mar 9, 2015
6.55
6.599
Mar 6, 2015
6.872
6.92
Mar 5, 2015
6.857
6.912
Mar 4, 2015
6.918
6.971
Mar 3, 2015
7.026
7.08
Mar 2, 2015
7.153
7.205
Feb 27, 2015
7.087
7.136
Feb 26, 2015
7.017
7.068
Feb 25, 2015
6.945
6.998
Feb 24, 2015
6.883
6.935
Feb 23, 2015
6.897
6.946
Feb 20, 2015
6.949
7.004
Feb 19, 2015
7.05
7.107
Feb 18, 2015
6.929
6.982
Feb 17, 2015
7.114
7.174
Feb 16, 2015
7.09
7.147
Feb 13, 2015
7.061
7.118
Feb 12, 2015
7.027
7.085
Feb 11, 2015
7.088
7.141
Feb 10, 2015
7.249
7.304
Feb 9, 2015
7.233
7.293
Feb 6, 2015
7.462
7.514
Feb 5, 2015
7.42
7.478
Feb 4, 2015
7.353
7.407
Feb 3, 2015
7.548
7.605
Feb 2, 2015
7.465
7.525
Jan 30, 2015
7.309
7.371
Jan 29, 2015
7.396
7.456
Jan 28, 2015
7.616
7.673
Jan 27, 2015
7.499
7.55
Jan 26, 2015
7.454
7.51
Jan 23, 2015
7.686
7.748
Jan 22, 2015
7.664
7.722
Jan 21, 2015
7.866
7.928
Jan 20, 2015
7.654
7.714
Jan 19, 2015
7.613
7.672
Jan 16, 2015
7.396
7.467
Jan 15, 2015
7.1
7.164
Jan 14, 2015
7.108
7.168
Jan 13, 2015
7.385
7.437
Jan 12, 2015
7.214
7.271
Jan 9, 2015
7.047
7.101
Jan 8, 2015
7.098
7.16
Jan 7, 2015
7.105
7.165
Jan 6, 2015
6.932
6.983
Jan 5, 2015
6.742
6.792
Jan 2, 2015
6.582
6.637
Dec 31, 2014
6.531
6.591
Dec 30, 2014
6.413
6.472
Dec 29, 2014
6.44
6.496
Dec 24, 2014
6.25
6.314
Dec 23, 2014
6.272
6.336
Dec 22, 2014
6.468
6.541
Dec 19, 2014
6.489
6.558
Dec 18, 2014
6.326
6.397
Dec 17, 2014
6.016
6.083
Dec 16, 2014
6.095
6.156
Dec 15, 2014
6.407
6.468
Dec 12, 2014
6.395
6.562
Dec 11, 2014
6.634
6.683
Dec 10, 2014
6.745
6.81
Dec 9, 2014
6.556
6.622
Dec 8, 2014
6.528
6.595
Dec 5, 2014
6.611
6.674
Dec 4, 2014
6.707
6.781
Dec 3, 2014
6.598
6.659
Dec 2, 2014
6.676
6.745
Dec 1, 2014
6.396
6.46
Nov 28, 2014
6.746
6.808
Nov 27, 2014
6.877
6.932
Nov 26, 2014
6.939
7.024
Nov 25, 2014
6.793
6.854
Nov 24, 2014
6.805
6.865
Nov 21, 2014
6.757
6.816
Nov 20, 2014
6.61
6.669
Nov 19, 2014
6.855
6.916
Nov 18, 2014
6.69
6.75
Nov 17, 2014
6.598
6.655
Nov 14, 2014
6.329
6.387
Nov 13, 2014
6.377
6.431
Nov 12, 2014
6.333
6.394
Nov 11, 2014
6.122
6.18
Nov 10, 2014
6.368
6.428
Nov 7, 2014
6.051
6.113
Nov 6, 2014
5.848
5.915
Nov 5, 2014
5.973
6.032
Nov 3, 2014
6.023
6.074
Oct 31, 2014
6.194
6.263
Oct 30, 2014
6.557
6.618
Oct 29, 2014
6.703
6.766
Oct 28, 2014
6.615
6.67
Oct 27, 2014
6.7
6.766
Oct 24, 2014
6.775
6.833
Oct 23, 2014
6.76
6.814
Oct 22, 2014
6.915
6.978
Oct 21, 2014
6.872
6.93
Oct 20, 2014
6.767
6.823
Oct 17, 2014
6.919
6.976
Oct 16, 2014
6.96
7.019
Oct 15, 2014
6.945
7.007
Oct 14, 2014
6.882
6.942
Oct 13, 2014
6.796
6.854
Oct 10, 2014
6.858
6.915
Oct 9, 2014
6.975
7.036
Oct 8, 2014
6.654
6.709
Oct 7, 2014
6.791
6.847
Oct 6, 2014
6.738
6.796
Oct 3, 2014
6.878
6.936
Oct 2, 2014
6.844
6.898
Oct 1, 2014
6.806
6.864
Sep 30, 2014
6.895
6.947
Sep 29, 2014
6.905
6.962
Sep 26, 2014
6.961
7.014
Sep 25, 2014
6.93
6.989
Sep 24, 2014
6.997
7.049
Sep 23, 2014
6.926
6.976
Sep 22, 2014
7.022
7.086
Sep 19, 2014
7.19
7.241
Sep 18, 2014
7.297
7.356
Sep 17, 2014
7.439
7.494
Sep 16, 2014
7.453
7.505
Sep 15, 2014
7.47
7.519
Sep 12, 2014
7.532
7.585
Sep 11, 2014
7.473
7.525
Sep 10, 2014
7.627
7.683
Sep 9, 2014
7.576
7.626
Sep 8, 2014
7.746
7.799
Sep 5, 2014
7.672
7.724
Sep 4, 2014
7.818
7.887
Sep 3, 2014
7.847
7.9
Sep 2, 2014
7.964
8.02
Sep 1, 2014
7.962
8.018
Aug 29, 2014
7.9
7.955
Aug 28, 2014
7.861
7.914
Aug 27, 2014
7.876
7.927
Aug 26, 2014
7.745
7.798
Aug 22, 2014
7.836
7.888
Aug 21, 2014
7.986
8.039
Aug 20, 2014
7.992
8.042
Aug 19, 2014
8.068
8.122
Aug 18, 2014
8.017
8.074
Aug 15, 2014
8.104
8.161
Aug 14, 2014
8.217
8.273
Aug 13, 2014
8.156
8.216
Aug 12, 2014
8.058
8.117
Aug 11, 2014
7.994
8.054
Aug 8, 2014
8.005
8.068
Aug 7, 2014
7.933
8.005
Aug 6, 2014
7.763
7.826
Aug 5, 2014
7.805
7.86
Aug 4, 2014
7.838
7.893
Aug 1, 2014
7.736
7.799
Jul 31, 2014
7.872
7.932
Jul 30, 2014
7.929
7.981
Jul 29, 2014
7.956
8.02
Jul 28, 2014
7.922
7.975
Jul 25, 2014
7.763
7.823
Jul 24, 2014
7.833
7.89
Jul 23, 2014
7.871
7.927
Jul 22, 2014
7.881
7.94
Jul 21, 2014
7.834
7.89
Jul 18, 2014
7.835
7.895
Jul 17, 2014
7.682
7.736
Jul 16, 2014
7.631
7.687
Jul 15, 2014
7.782
7.843
Jul 14, 2014
7.934
7.99
Jul 11, 2014
7.834
7.895
Jul 10, 2014
7.944
7.997
Jul 9, 2014
7.784
7.843
Jul 8, 2014
7.699
7.763
Jul 7, 2014
7.747
7.797
Jul 4, 2014
7.749
7.805
Jul 3, 2014
7.758
7.822
Jul 2, 2014
7.714
7.775
Jul 1, 2014
7.701
7.763
Jun 30, 2014
7.592
7.658
Jun 27, 2014
7.586
7.649
Jun 26, 2014
7.532
7.599
Jun 25, 2014
7.514
7.59
Jun 24, 2014
7.678
7.734
Jun 23, 2014
7.55
7.618
Jun 20, 2014
7.577
7.633
Jun 19, 2014
7.289
7.344
Jun 18, 2014
7.169
7.22
Jun 17, 2014
7.117
7.167
Jun 16, 2014
7.17
7.22
Jun 13, 2014
7.126
7.182
Jun 12, 2014
7.007
7.057
Jun 11, 2014
6.948
6.995
Jun 10, 2014
6.855
6.908
Jun 9, 2014
6.868
6.922
Jun 6, 2014
6.838
6.917
Jun 5, 2014
6.78
6.854
Jun 4, 2014
6.786
6.849
Jun 3, 2014
6.785
6.838
Jun 2, 2014
6.824
6.896
May 30, 2014
6.844
6.899
May 29, 2014
6.811
6.862
May 28, 2014
6.868
6.921
May 27, 2014
7.03
7.088
May 23, 2014
7.036
7.095
May 22, 2014
7.026
7.084
May 21, 2014
6.982
7.038
May 20, 2014
7.006
7.059
May 19, 2014
7.033
7.084
May 16, 2014
7.075
7.134
May 15, 2014
7.201
7.266
May 14, 2014
7.112
7.161
May 13, 2014
7.115
7.178
May 12, 2014
7.05
7.098
May 9, 2014
7.04
7.099
May 8, 2014
7.028
7.099
May 7, 2014
7.124
7.177
May 6, 2014
7.154
7.209
May 2, 2014
7.057
7.125
May 1, 2014
7.103
7.163
Apr 30, 2014
7.188
7.249
Apr 29, 2014
7.116
7.174
Apr 28, 2014
7.17
7.224
Apr 25, 2014
7.082
7.14
Apr 24, 2014
7.165
7.22
Apr 23, 2014
7.054
7.111
Apr 22, 2014
6.99
7.061
Apr 17, 2014
7.065
7.118
Apr 16, 2014
7.112
7.174
Apr 15, 2014
7.259
7.324
Apr 14, 2014
7.209
7.273
Apr 11, 2014
7.256
7.309
Apr 10, 2014
7.321
7.385
Apr 9, 2014
7.335
7.392
Apr 8, 2014
7.235
7.28
Apr 7, 2014
7.234
7.287
Apr 4, 2014
7.166
7.224
Apr 3, 2014
7.22
7.274
Apr 2, 2014
7.113
7.166
Apr 1, 2014
7.072
7.128
Mar 31, 2014
7.169
7.231
Mar 28, 2014
7.104
7.163
Mar 27, 2014
7.045
7.094
Mar 26, 2014
7.299
7.353
Mar 25, 2014
7.247
7.301
Mar 24, 2014
7.46
7.527
Mar 21, 2014
7.476
7.548
Mar 20, 2014
7.41
7.468
Mar 19, 2014
7.62
7.694
Mar 18, 2014
7.687
7.741
Mar 17, 2014
7.931
7.99
Mar 14, 2014
7.842
7.903
Mar 13, 2014
7.723
7.778
Mar 12, 2014
7.593
7.647
Mar 11, 2014
7.587
7.647
Mar 10, 2014
7.62
7.676
Mar 7, 2014
7.758
7.819
Mar 6, 2014
7.701
7.784
Mar 5, 2014
7.611
7.672
Mar 4, 2014
7.625
7.678
Mar 3, 2014
7.567
7.635
Feb 28, 2014
7.594
7.666
Feb 27, 2014
7.615
7.687
Feb 26, 2014
7.697
7.764
Feb 25, 2014
7.761
7.827
Feb 24, 2014
7.796
7.858
Feb 21, 2014
7.767
7.823
Feb 20, 2014
7.572
7.631
Feb 19, 2014
7.758
7.823
Feb 18, 2014
7.706
7.775
Feb 17, 2014
7.72
7.786
Feb 14, 2014
7.608
7.665
Feb 13, 2014
7.392
7.461
Feb 12, 2014
7.567
7.625
Feb 11, 2014
7.424
7.479
Feb 10, 2014
7.205
7.26
Feb 7, 2014
7.025
7.091
Feb 6, 2014
7.07
7.144
Feb 5, 2014
7.082
7.14
Feb 4, 2014
6.98
7.034
Feb 3, 2014
7.001
7.066
Jan 31, 2014
6.889
6.943
Jan 30, 2014
6.99
7.049
Jan 29, 2014
6.855
6.914
Jan 28, 2014
6.758
6.816
Jan 27, 2014
6.929
6.99
Jan 24, 2014
6.928
6.989
Jan 23, 2014
6.81
6.868
Jan 22, 2014
6.947
7.002
Jan 21, 2014
6.975
7.026
Jan 20, 2014
6.935
6.985
Jan 17, 2014
6.735
6.784
Jan 16, 2014
6.716
6.764
Jan 15, 2014
6.597
6.647
Jan 14, 2014
6.68
6.727
Jan 13, 2014
6.585
6.631
Jan 10, 2014
6.418
6.466
Jan 9, 2014
6.456
6.517
Jan 8, 2014
6.543
6.59
Jan 7, 2014
6.593
6.641
Jan 6, 2014
6.622
6.673
Jan 3, 2014
6.652
6.708
Jan 2, 2014
6.428
6.48
Dec 31, 2013
6.348
6.399
Dec 30, 2013
6.428
6.47
Dec 27, 2013
6.343
6.386
Dec 24, 2013
6.255
6.301
Dec 23, 2013
6.233
6.308
Dec 20, 2013
6.239
6.297
Dec 19, 2013
6.29
6.34
Dec 18, 2013
6.352
6.405
Dec 17, 2013
6.416
6.475
Dec 16, 2013
6.364
6.414
Dec 13, 2013
6.328
6.382
Dec 12, 2013
6.353
6.408
Dec 11, 2013
6.536
6.584
Dec 10, 2013
6.321
6.368
Dec 9, 2013
6.256
6.304
Dec 6, 2013
6.274
6.333
Dec 5, 2013
6.373
6.438
Dec 4, 2013
6.245
6.3
Dec 3, 2013
6.293
6.349
Dec 2, 2013
6.612
6.669
Nov 29, 2013
6.602
6.659
Nov 28, 2013
6.581
6.632
Nov 27, 2013
6.546
6.596
Nov 26, 2013
6.719
6.774
Nov 25, 2013
6.744
6.798
Nov 22, 2013
6.789
6.835
Nov 21, 2013
6.92
6.968
Nov 20, 2013
7.125
7.18
Nov 19, 2013
7.174
7.228
Nov 18, 2013
7.239
7.293
Nov 15, 2013
7.321
7.374
Nov 14, 2013
7.184
7.239
Nov 13, 2013
7.218
7.277
Nov 12, 2013
7.361
7.424
Nov 11, 2013
7.363
7.426
Nov 8, 2013
7.378
7.443
Nov 7, 2013
7.541
7.603
Nov 6, 2013
7.447
7.507
Nov 5, 2013
7.529
7.598
Nov 4, 2013
7.412
7.48
Nov 1, 2013
7.575
7.634
Oct 31, 2013
7.558
7.617
Oct 30, 2013
7.723
7.784
Oct 29, 2013
7.84
7.893
Oct 28, 2013
7.763
7.818
Oct 25, 2013
7.7
7.754
Oct 24, 2013
7.52
7.579
Oct 23, 2013
7.653
7.705
Oct 22, 2013
7.438
7.499
Oct 21, 2013
7.344
7.405
Oct 18, 2013
7.351
7.412
Oct 17, 2013
7.136
7.189
Oct 16, 2013
7.177
7.231
Oct 15, 2013
7.121
7.181
Oct 14, 2013
7.058
7.13
Oct 11, 2013
7.195
7.254
Oct 10, 2013
7.272
7.349
Oct 9, 2013
7.24
7.306
Oct 8, 2013
7.339
7.401
Oct 7, 2013
7.238
7.295
Oct 4, 2013
7.313
7.36
Oct 3, 2013
7.339
7.392
Oct 2, 2013
7.274
7.341
Oct 1, 2013
7.474
7.536
Sep 30, 2013
7.493
7.546
Sep 27, 2013
7.55
7.615
Sep 26, 2013
7.702
7.765
Sep 25, 2013
7.592
7.658
Sep 24, 2013
7.627
7.698
Sep 23, 2013
7.705
7.775
Sep 20, 2013
8.077
8.141
Sep 19, 2013
8.24
8.309
Sep 18, 2013
7.737
7.791
Sep 17, 2013
7.758
7.807
Sep 16, 2013
7.85
7.906
Sep 13, 2013
7.795
7.846
Sep 12, 2013
8.103
8.165
Sep 11, 2013
8.116
8.18
Sep 10, 2013
8.413
8.468
Sep 9, 2013
8.522
8.579
Sep 6, 2013
8.415
8.471
Sep 5, 2013
8.578
8.643
Sep 4, 2013
8.605
8.667
Sep 3, 2013
8.507
8.625
Sep 2, 2013
8.568
8.641
Aug 30, 2013
8.561
8.63
Aug 29, 2013
8.59
8.657
Aug 28, 2013
8.777
8.839
Aug 27, 2013
8.895
8.969
Aug 23, 2013
8.662
8.728
Aug 22, 2013
8.545
8.625
Aug 21, 2013
8.734
8.796
Aug 20, 2013
8.568
8.641
Aug 19, 2013
8.702
8.77
Aug 16, 2013
8.748
8.816
Aug 15, 2013
8.457
8.527
Aug 14, 2013
8.312
8.388
Aug 13, 2013
8.398
8.457
Aug 12, 2013
8.018
8.108
Aug 9, 2013
7.826
7.894
Aug 8, 2013
7.425
7.49
Aug 7, 2013
7.375
7.433
Aug 6, 2013
7.788
7.856
Aug 5, 2013
7.85
7.921
Aug 2, 2013
7.986
8.047
Aug 1, 2013
8.156
8.252
Jul 31, 2013
8.123
8.2
Jul 30, 2013
8.154
8.228
Jul 29, 2013
8.159
8.229
Jul 26, 2013
8.104
8.17
Jul 25, 2013
8.084
8.15
Jul 24, 2013
8.352
8.404
Jul 23, 2013
8.189
8.249
Jul 22, 2013
7.811
7.867
Jul 19, 2013
7.577
7.627
Jul 18, 2013
7.586
7.634
Jul 17, 2013
7.748
7.795
Jul 16, 2013
7.514
7.565
Jul 15, 2013
7.482
7.535
Jul 12, 2013
7.604
7.659
Jul 11, 2013
7.365
7.427
Jul 10, 2013
7.218
7.268
Jul 9, 2013
7.206
7.258
Jul 8, 2013
7.196
7.26
Jul 5, 2013
7.362
7.426
Jul 4, 2013
7.265
7.359
Jul 3, 2013
7.122
7.191
Jul 2, 2013
7.341
7.409
Jul 1, 2013
7.225
7.301
Jun 28, 2013
6.916
6.97
Jun 27, 2013
6.826
6.873
Jun 26, 2013
6.998
7.047
Jun 25, 2013
6.98
7.027
Jun 24, 2013
7.146
7.21
Jun 21, 2013
7.209
7.27
Jun 20, 2013
7.615
7.668
Jun 19, 2013
7.897
7.951
Jun 18, 2013
8.084
8.137
Jun 17, 2013
8.127
8.18
Jun 14, 2013
8.187
8.247
Jun 13, 2013
8.132
8.186
Jun 12, 2013
8.136
8.194
Jun 11, 2013
8.282
8.36
Jun 10, 2013
8.409
8.476
Jun 7, 2013
8.649
8.721
Jun 6, 2013
8.655
8.736
Jun 5, 2013
8.704
8.768
Jun 4, 2013
8.885
8.947
Jun 3, 2013
8.783
8.871
May 31, 2013
8.807
8.895
May 30, 2013
8.59
8.647
May 29, 2013
8.392
8.45
May 28, 2013
8.445
8.512
May 24, 2013
8.491
8.543
May 23, 2013
8.424
8.48
May 22, 2013
8.368
8.42
May 21, 2013
8.277
8.33
May 20, 2013
8.127
8.181
May 17, 2013
8.369
8.428
May 16, 2013
8.376
8.431
May 15, 2013
8.688
8.741
May 14, 2013
8.781
8.844
May 13, 2013
8.927
8.984
May 10, 2013
9.029
9.09
May 9, 2013
9.043
9.118
May 8, 2013
8.8
8.854
May 7, 2013
8.881
8.935
May 3, 2013
8.832
8.9
May 2, 2013
8.845
8.911
May 1, 2013
9.064
9.134
Apr 30, 2013
9.039
9.101
Apr 29, 2013
8.995
9.053
Apr 26, 2013
9.2
9.264
Apr 25, 2013
9.045
9.118
Apr 24, 2013
8.751
8.812
Apr 23, 2013
8.815
8.874
Apr 22, 2013
8.762
8.829
Apr 19, 2013
8.64
8.709
Apr 18, 2013
8.406
8.474
Apr 17, 2013
8.626
8.689
Apr 16, 2013
8.707
8.783
Apr 15, 2013
9.247
9.307
Apr 12, 2013
9.972
10.03
Apr 11, 2013
10.1
10.17
Apr 10, 2013
10.42
10.49
Apr 9, 2013
10.14
10.23
Apr 8, 2013
10.14
10.21
Apr 5, 2013
10.13
10.2
Apr 4, 2013
10.1
10.19
Apr 3, 2013
10.51
10.58
Apr 2, 2013
10.82
10.89
Mar 28, 2013
10.94
11.02
Mar 27, 2013
10.85
10.93
Mar 26, 2013
10.93
11.01
Mar 25, 2013
11.04
11.11
Mar 22, 2013
11.03
11.1
Mar 21, 2013
10.89
10.96
Mar 20, 2013
10.97
11.05
Mar 19, 2013
10.98
11.06
Mar 18, 2013
10.87
10.95
Mar 15, 2013
10.98
11.05
Mar 14, 2013
11.02
11.09
Mar 13, 2013
11.2
11.27
Mar 12, 2013
11.08
11.15
Mar 11, 2013
11.11
11.18
Mar 8, 2013
10.99
11.06
Mar 7, 2013
11.05
11.13
Mar 6, 2013
10.79
10.86
Mar 5, 2013
10.78
10.85
Mar 4, 2013
10.98
11.06
Mar 1, 2013
11.09
11.17
Feb 28, 2013
11.09
11.18
Feb 27, 2013
11.33
11.4
Feb 26, 2013
11.19
11.27
Feb 25, 2013
11.12
11.2
Feb 22, 2013
11.09
11.16
Feb 21, 2013
10.91
10.99
Feb 20, 2013
11.32
11.4
Feb 19, 2013
11.28
11.36
Feb 18, 2013
11.33
11.42
Feb 15, 2013
11.69
11.77
Feb 14, 2013
11.77
11.85
Feb 13, 2013
11.86
11.94
Feb 12, 2013
11.74
11.82
Feb 11, 2013
11.9
11.98
Feb 8, 2013
11.97
12.04
Feb 7, 2013
11.92
12.02
Feb 6, 2013
11.97
12.06
Feb 5, 2013
11.98
12.07
Feb 4, 2013
11.97
12.06
Feb 1, 2013
11.76
11.85
Jan 31, 2013
11.71
11.8
Jan 30, 2013
11.88
11.96
Jan 29, 2013
11.79
11.87
Jan 28, 2013
11.9
11.98
Jan 25, 2013
12.1
12.18
Jan 24, 2013
12.3
12.37
Jan 23, 2013
12.49
12.57
Jan 22, 2013
12.39
12.47
Jan 21, 2013
12.39
12.48
Jan 18, 2013
12.35
12.42
Jan 17, 2013
12.34
12.41
Jan 16, 2013
12.33
12.42
Jan 15, 2013
12.28
12.37
Jan 14, 2013
12.29
12.38
Jan 11, 2013
12.26
12.35
Jan 10, 2013
12.14
12.23
Jan 9, 2013
12.18
12.26
Jan 8, 2013
12.14
12.21
Jan 7, 2013
12.28
12.36
Jan 4, 2013
12.31
12.39
Jan 3, 2013
12.64
12.73
Jan 2, 2013
12.56
12.66
Dec 31, 2012
12.16
12.25
Dec 28, 2012
12.27
12.37
Dec 27, 2012
12.18
12.28
Dec 24, 2012
12.16
12.27
Dec 21, 2012
11.98
12.07
Dec 20, 2012
12.2
12.28
Dec 19, 2012
12.29
12.38
Dec 18, 2012
12.5
12.59
Dec 17, 2012
12.44
12.53
Dec 14, 2012
12.47
12.56
Dec 13, 2012
12.67
12.77
Dec 12, 2012
12.46
12.56
Dec 11, 2012
12.49
12.57
Dec 10, 2012
12.42
12.5
Dec 7, 2012
12.37
12.46
Dec 6, 2012
12.28
12.37
Dec 5, 2012
12.5
12.58
Dec 4, 2012
12.48
12.56
Dec 3, 2012
12.74
12.84
Nov 30, 2012
12.75
12.86
Nov 29, 2012
12.89
12.98
Nov 28, 2012
12.77
12.87
Nov 27, 2012
12.99
13.09
Nov 26, 2012
12.94
13.04
Nov 23, 2012
12.87
12.98
Nov 22, 2012
12.87
12.96
Nov 21, 2012
12.76
12.85
Nov 20, 2012
12.86
12.94
Nov 19, 2012
12.67
12.76
Nov 16, 2012
12.52
12.61
Nov 15, 2012
12.76
12.85
Nov 14, 2012
13.21
13.31
Nov 13, 2012
13.23
13.32
Nov 12, 2012
13.43
13.52
Nov 9, 2012
13.45
13.54
Nov 8, 2012
13.36
13.45
Nov 7, 2012
13.37
13.46
Nov 6, 2012
13.13
13.23
Nov 5, 2012
13.12
13.21
Nov 2, 2012
13.42
13.51
Nov 1, 2012
13.39
13.48
Oct 31, 2012
13.32
13.43
Oct 30, 2012
13.2
13.33
Oct 29, 2012
13.17
13.26
Oct 26, 2012
13.15
13.24
Oct 25, 2012
13.17
13.26
Oct 24, 2012
13.29
13.37
Oct 23, 2012
13.44
13.53
Oct 22, 2012
13.52
13.6
Oct 19, 2012
13.5
13.58
Oct 18, 2012
13.75
13.86
Oct 17, 2012
13.66
13.76
Oct 16, 2012
13.49
13.59
Oct 15, 2012
13.49
13.6
Oct 12, 2012
13.66
13.76
Oct 11, 2012
13.65
13.74
Oct 10, 2012
13.61
13.7
Oct 9, 2012
13.97
14.05
Oct 8, 2012
13.88
13.97
Oct 5, 2012
13.93
14.01
Oct 4, 2012
13.71
13.81
Oct 3, 2012
13.82
13.89
Oct 2, 2012
13.94
14.02
Oct 1, 2012
13.75
13.83
Sep 28, 2012
13.68
13.76
Sep 27, 2012
13.37
13.45
Sep 26, 2012
13.3
13.39
Sep 25, 2012
13.47
13.55
Sep 24, 2012
13.68
13.78
Sep 21, 2012
13.76
13.85
Sep 20, 2012
13.87
13.96
Sep 19, 2012
13.84
13.93
Sep 18, 2012
13.66
13.76
Sep 17, 2012
13.74
13.82
Sep 14, 2012
13.48
13.56
Sep 13, 2012
12.84
12.92
Sep 12, 2012
12.88
12.96
Sep 11, 2012
12.87
12.95
Sep 10, 2012
13.09
13.17
Sep 7, 2012
12.8
12.89
Sep 6, 2012
12.54
12.64
Sep 5, 2012
12.32
12.39
Sep 4, 2012
12.36
12.44
Sep 3, 2012
12.36
12.45
Aug 31, 2012
12.06
12.15
Aug 30, 2012
12.07
12.16
Aug 29, 2012
12.34
12.42
Aug 28, 2012
12.42
12.51
Aug 24, 2012
12.49
12.59
Aug 23, 2012
12.44
12.53
Aug 22, 2012
12.24
12.32
Aug 21, 2012
12.16
12.23
Aug 20, 2012
12.11
12.2
Aug 17, 2012
12.16
12.26
Aug 16, 2012
11.92
12.02
Aug 15, 2012
11.87
11.96
Aug 14, 2012
12.04
12.13
Aug 13, 2012
12.16
12.25
Aug 10, 2012
12.09
12.19
Aug 9, 2012
12.04
12.13
Aug 8, 2012
12.05
12.14
Aug 7, 2012
11.84
11.94
Aug 6, 2012
11.76
11.86
Aug 3, 2012
11.66
11.76
Aug 2, 2012
11.67
11.79
Aug 1, 2012
11.74
11.84
Jul 31, 2012
11.73
11.82
Jul 30, 2012
11.79
11.89
Jul 27, 2012
11.6
11.68
Jul 26, 2012
11.46
11.56
Jul 25, 2012
11.19
11.29
Jul 24, 2012
11.1
11.2
Jul 23, 2012
11.19
11.3
Jul 20, 2012
11.35
11.44
Jul 19, 2012
11.34
11.42
Jul 18, 2012
11.4
11.49
Jul 17, 2012
11.51
11.6
Jul 16, 2012
11.59
11.67
Jul 13, 2012
11.52
11.61
Jul 12, 2012
11.43
11.52
Jul 11, 2012
11.73
11.86
Jul 10, 2012
12.04
12.14
Jul 9, 2012
12.01
12.13
Jul 6, 2012
12.29
12.39
Jul 5, 2012
12.4
12.51
Jul 4, 2012
12.34
12.45
Jul 3, 2012
11.96
12.05
Jul 2, 2012
11.92
12.01
Jun 29, 2012
11.79
11.88
Jun 28, 2012
11.85
11.95
Jun 27, 2012
11.87
11.97
Jun 26, 2012
11.98
12.07
Jun 25, 2012
11.89
12.01
Jun 22, 2012
12.07
12.17
Jun 21, 2012
12.55
12.64
Jun 20, 2012
12.69
12.79
Jun 19, 2012
12.69
12.8
Jun 18, 2012
12.46
12.57
Jun 15, 2012
12.52
12.62
Jun 14, 2012
12.45
12.55
Jun 13, 2012
12.39
12.49
Jun 12, 2012
12.21
12.3
Jun 11, 2012
12.37
12.48
Jun 8, 2012
12.17
12.26
Jun 7, 2012
12.63
12.74
Jun 6, 2012
12.59
12.68
Jun 1, 2012
11.6
11.71
May 31, 2012
11.77
11.88
May 30, 2012
11.62
11.71
May 29, 2012
11.87
11.97
May 28, 2012
11.87
11.97
May 25, 2012
11.66
11.78
May 24, 2012
11.66
11.77
May 23, 2012
11.31
11.41
May 22, 2012
11.46
11.54
May 21, 2012
11.31
11.39
May 18, 2012
11.24
11.33
May 17, 2012
10.79
10.89
May 16, 2012
10.78
10.87
May 15, 2012
11.12
11.21
May 14, 2012
11.33
11.41
May 11, 2012
11.55
11.63
May 10, 2012
11.57
11.66
May 9, 2012
11.32
11.42
May 8, 2012
11.82
11.91
May 4, 2012
12.06
12.14
May 3, 2012
12.47
12.55
May 2, 2012
12.59
12.68
May 1, 2012
12.54
12.62
Apr 30, 2012
12.54
12.62
Apr 27, 2012
12.53
12.62
Apr 26, 2012
12.5
12.59
Apr 25, 2012
12.4
12.51
Apr 24, 2012
12.27
12.37
Apr 23, 2012
12.48
12.57
Apr 20, 2012
12.72
12.82
Apr 19, 2012
12.76
12.85
Apr 18, 2012
12.86
12.95
Apr 17, 2012
12.73
12.82
Apr 16, 2012
12.92
13.04
Apr 13, 2012
13.09
13.18
Apr 12, 2012
12.73
12.83
Apr 11, 2012
12.79
12.89
Apr 10, 2012
12.69
12.78
Apr 5, 2012
12.66
12.76
Apr 4, 2012
12.94
13.04
Apr 3, 2012
13.36
13.45
Apr 2, 2012
13.2
13.28
Mar 30, 2012
13.16
13.24
Mar 29, 2012
13.17
13.26
Mar 28, 2012
13.32
13.4
Mar 27, 2012
13.51
13.59
Mar 26, 2012
13.31
13.41
Mar 23, 2012
13.11
13.2
Mar 22, 2012
13.33
13.43
Mar 21, 2012
13.46
13.56
Mar 20, 2012
13.41
13.52
Mar 19, 2012
13.57
13.67
Mar 16, 2012
13.78
13.86
Mar 15, 2012
13.83
13.91
Mar 14, 2012
14.2
14.29
Mar 13, 2012
14.41
14.5
Mar 12, 2012
14.45
14.55
Mar 9, 2012
14.32
14.4
Mar 8, 2012
14.24
14.34
Mar 7, 2012
14.1
14.2
Mar 6, 2012
14.24
14.34
Mar 5, 2012
14.55
14.66
Mar 2, 2012
14.79
14.9
Mar 1, 2012
14.71
14.81
Feb 29, 2012
14.77
14.87
Feb 28, 2012
14.96
15.05
Feb 27, 2012
14.86
14.96
Feb 24, 2012
15.23
15.34
Feb 23, 2012
15.29
15.39
Feb 22, 2012
14.98
15.09
Feb 21, 2012
14.65
14.76
Feb 20, 2012
14.67
14.78
Feb 17, 2012
14.67
14.77
Feb 16, 2012
14.48
14.57
Feb 15, 2012
14.67
14.77
Feb 14, 2012
14.76
14.85
Feb 13, 2012
14.88
14.98
Feb 10, 2012
14.75
14.87
Feb 9, 2012
14.87
14.97
Feb 8, 2012
14.97
15.07
Feb 7, 2012
15.03
15.12
Feb 6, 2012
15.12
15.22
Feb 3, 2012
15.26
15.37
Feb 2, 2012
15.14
15.24
Feb 1, 2012
15.09
15.19
Jan 31, 2012
14.99
15.1
Jan 30, 2012
15.13
15.22
Jan 27, 2012
15.09
15.2
Jan 26, 2012
14.91
15.02
Jan 25, 2012
14.3
14.39
Jan 24, 2012
14.41
14.49
Jan 23, 2012
14.4
14.49
Jan 20, 2012
14.38
14.47
Jan 19, 2012
14.64
14.73
Jan 18, 2012
14.63
14.73
Jan 17, 2012
14.84
14.94
Jan 16, 2012
14.66
14.76
Jan 13, 2012
14.79
14.9
Jan 12, 2012
14.88
14.98
Jan 11, 2012
14.75
14.86
Jan 10, 2012
14.58
14.67
Jan 9, 2012
14.33
14.42
Jan 6, 2012
14.32
14.41
Jan 5, 2012
14.18
14.29
Jan 4, 2012
14.2
14.33
Jan 3, 2012
13.94
14.03
Dec 30, 2011
13.69
13.78
Dec 29, 2011
13.53
13.61
Dec 28, 2011
13.8
13.89
Dec 23, 2011
13.81
13.92
Dec 22, 2011
13.81
13.91
Dec 21, 2011
13.91
14.02
Dec 20, 2011
13.54
13.64
Dec 19, 2011
13.86
13.96
Dec 16, 2011
13.73
13.83
Dec 15, 2011
13.75
13.83
Dec 14, 2011
14.14
14.25
Dec 13, 2011
14.55
14.64
Dec 12, 2011
14.8
14.89
Dec 9, 2011
14.85
14.96
Dec 8, 2011
15.13
15.25
Dec 7, 2011
15.18
15.3
Dec 6, 2011
15.01
15.12
Dec 5, 2011
15.23
15.33
Dec 2, 2011
15.48
15.59
Dec 1, 2011
15.32
15.45
Nov 30, 2011
14.68
14.79
Nov 29, 2011
14.54
14.65
Nov 28, 2011
14.45
14.59
Nov 25, 2011
14.21
14.32
Nov 24, 2011
14.41
14.51
Nov 23, 2011
14.49
14.62
Nov 22, 2011
14.46
14.57
Nov 21, 2011
14.56
14.66
Nov 18, 2011
14.92
15.02
Nov 17, 2011
15.42
15.54
Nov 16, 2011
15.58
15.7
Nov 15, 2011
15.44
15.54
Nov 14, 2011
15.67
15.78
Nov 11, 2011
15.31
15.42
Nov 10, 2011
15.42
15.57
Nov 9, 2011
15.57
15.7
Nov 8, 2011
15.73
15.86
Nov 7, 2011
15.35
15.48
Nov 4, 2011
15.52
15.64
Nov 3, 2011
15.19
15.32
Nov 2, 2011
14.98
15.09
Nov 1, 2011
14.67
14.78
Oct 31, 2011
14.88
15
Oct 28, 2011
15.13
15.25
Oct 27, 2011
15.2
15.3
Oct 26, 2011
14.78
14.9
Oct 25, 2011
14.52
14.63
Oct 24, 2011
14.16
14.27
Oct 21, 2011
14
14.12
Oct 20, 2011
14.18
14.29
Oct 19, 2011
14.86
14.98
Oct 18, 2011
14.75
14.87
Oct 17, 2011
15.16
15.25
Oct 14, 2011
14.89
15
Oct 13, 2011
14.95
15.06
Oct 12, 2011
14.96
15.08
Oct 11, 2011
14.73
14.84
Oct 10, 2011
14.64
14.75
Oct 7, 2011
14.72
14.83
Oct 6, 2011
14.52
14.65
Oct 5, 2011
13.88
13.99
Oct 4, 2011
14.19
14.3
Oct 3, 2011
14.36
14.46
Sep 30, 2011
14.17
14.29
Sep 29, 2011
14.32
14.44
Sep 28, 2011
14.86
14.98
Sep 27, 2011
14.99
15.1
Sep 26, 2011
14.64
14.75
Sep 23, 2011
15.37
15.5
Sep 22, 2011
16.31
16.46
Sep 21, 2011
16.93
17.06
Sep 20, 2011
16.54
16.67
Sep 19, 2011
16.55
16.7
Sep 16, 2011
16.45
16.58
Sep 15, 2011
16.56
16.68
Sep 14, 2011
16.67
16.79
Sep 13, 2011
16.56
16.68
Sep 12, 2011
16.94
17.06
Sep 9, 2011
17.25
17.38
Sep 8, 2011
17.05
17.17
Sep 7, 2011
16.97
17.09
Sep 6, 2011
16.74
16.86
Sep 5, 2011
16.69
16.83
Sep 2, 2011
16.5
16.61
Sep 1, 2011
16.39
16.53
Aug 31, 2011
16.35
16.47
Aug 30, 2011
16.02
16.14
Aug 26, 2011
15.69
15.81
Aug 25, 2011
15.48
15.61
Aug 24, 2011
15.61
15.77
Aug 23, 2011
16.05
16.17
Aug 22, 2011
15.72
15.87
Aug 19, 2011
15.16
15.28
Aug 18, 2011
15.42
15.58
Aug 17, 2011
15.51
15.62
Aug 16, 2011
15.39
15.51
Aug 15, 2011
15.32
15.47
Aug 12, 2011
15.34
15.48
Aug 11, 2011
15.36
15.5
Aug 10, 2011
14.96
15.08
Aug 9, 2011
14.38
14.51
Aug 8, 2011
14.44
14.55
Aug 5, 2011
14.81
14.94
Aug 4, 2011
15.39
15.58
Aug 3, 2011
15.45
15.57
Aug 2, 2011
15.26
15.37
Aug 1, 2011
15.31
15.43
Jul 29, 2011
15.21
15.32
Jul 28, 2011
15.57
15.68
Jul 27, 2011
15.84
15.97
Jul 26, 2011
15.77
15.9
Jul 25, 2011
15.86
15.98
Jul 22, 2011
15.67
15.79
Jul 21, 2011
15.79
15.9
Jul 20, 2011
15.78
15.91
Jul 19, 2011
15.97
16.08
Jul 18, 2011
15.64
15.76
Jul 15, 2011
15.55
15.66
Jul 14, 2011
15.51
15.62
Jul 13, 2011
15.25
15.36
Jul 12, 2011
14.79
14.9
Jul 11, 2011
14.91
15.02
Jul 8, 2011
15.06
15.16
Jul 7, 2011
14.93
15.05
Jul 6, 2011
14.72
14.84
Jul 5, 2011
14.51
14.64
Jul 4, 2011
14.58
14.69
Jul 1, 2011
14.63
14.74
Jun 30, 2011
14.61
14.72
Jun 29, 2011
14.47
14.57
Jun 28, 2011
14.21
14.31
Jun 27, 2011
14.12
14.22
Jun 24, 2011
14.39
14.48
Jun 23, 2011
14.52
14.62
Jun 22, 2011
14.35
14.45
Jun 21, 2011
14.07
14.17
Jun 20, 2011
13.9
14.02
Jun 17, 2011
14.01
14.11
Jun 16, 2011
14.16
14.27
Jun 15, 2011
14.32
14.42
Jun 14, 2011
14.13
14.24
Jun 13, 2011
14.31
14.41
Jun 10, 2011
14.5
14.6
Jun 9, 2011
14.22
14.33
Jun 8, 2011
14.39
14.49
Jun 7, 2011
14.62
14.73
Jun 6, 2011
14.77
14.87
Jun 3, 2011
14.88
14.98
Jun 2, 2011
14.92
15.03
Jun 1, 2011
15.14
15.26
May 31, 2011
15.05
15.17
May 27, 2011
14.81
14.92
May 26, 2011
14.76
14.87
May 25, 2011
14.63
14.74
May 24, 2011
14.57
14.67
May 23, 2011
14.48
14.58
May 20, 2011
14.57
14.68
May 19, 2011
14.63
14.73
May 18, 2011
14.45
14.56
May 17, 2011
14.32
14.43
May 16, 2011
14.19
14.31
May 13, 2011
14.42
14.52
May 12, 2011
14.35
14.46
May 11, 2011
14.88
15
May 10, 2011
14.94
15.04
May 9, 2011
14.75
14.86
May 6, 2011
14.66
14.76
May 5, 2011
14.94
15.04
May 4, 2011
15.09
15.19
May 3, 2011
15.53
15.65
Apr 28, 2011
15.59
15.72
Apr 27, 2011
15.46
15.58
Apr 26, 2011
15.66
15.78
Apr 21, 2011
15.79
15.91
Apr 20, 2011
15.72
15.88
Apr 19, 2011
15.39
15.51
Apr 18, 2011
15.48
15.6
Apr 15, 2011
15.53
15.65
Apr 14, 2011
15.33
15.45
Apr 13, 2011
15.6
15.71
Apr 12, 2011
15.77
15.89
Apr 11, 2011
16.13
16.24
Apr 8, 2011
15.98
16.08
Apr 7, 2011
15.9
16.02
Apr 6, 2011
15.99
16.18
Apr 5, 2011
15.42
15.54
Apr 4, 2011
15.52
15.64
Apr 1, 2011
15.61
15.74
Mar 31, 2011
15.41
15.54
Mar 30, 2011
15.36
15.5
Mar 29, 2011
15.25
15.38
Mar 28, 2011
15.47
15.59
Mar 25, 2011
15.5
15.61
Mar 24, 2011
15.4
15.52
Mar 23, 2011
14.8
14.91
Mar 22, 2011
14.66
14.78
Mar 21, 2011
14.61
14.74
Mar 18, 2011
14.41
14.53
Mar 17, 2011
14.21
14.33
Mar 16, 2011
14.45
14.57
Mar 15, 2011
14.41
14.52
Mar 14, 2011
14.85
14.97
Mar 11, 2011
14.78
14.91
Mar 10, 2011
14.99
15.1
Mar 9, 2011
15.27
15.38
Mar 8, 2011
15.49
15.59
Mar 7, 2011
15.59
15.69
Mar 4, 2011
15.44
15.54
Mar 3, 2011
15.55
15.66
Mar 2, 2011
15.46
15.56
Mar 1, 2011
15.34
15.43
Feb 28, 2011
15.18
15.29
Feb 25, 2011
15.11
15.23
Feb 24, 2011
15.29
15.41
Feb 23, 2011
15.12
15.23
Feb 22, 2011
15.32
15.44
Feb 21, 2011
15.4
15.5
Feb 18, 2011
15.19
15.28
Feb 17, 2011
15.16
15.27
Feb 16, 2011
15.12
15.24
Feb 15, 2011
14.9
15.01
Feb 14, 2011
14.87
14.97
Feb 11, 2011
14.89
14.98
Feb 10, 2011
14.96
15.06
Feb 9, 2011
15.21
15.31
Feb 8, 2011
14.95
15.06
Feb 7, 2011
14.99
15.09
Feb 4, 2011
15.05
15.15
Feb 3, 2011
14.63
14.72
Feb 2, 2011
14.71
14.81
Feb 1, 2011
14.43
14.53
Jan 31, 2011
14.41
14.52
Jan 28, 2011
14.49
14.59
Jan 27, 2011
14.85
14.96
Jan 26, 2011
14.57
14.67
Jan 25, 2011
14.66
14.77
Jan 24, 2011
14.61
14.71
Jan 21, 2011
14.75
14.86
Jan 20, 2011
14.91
15
Jan 19, 2011
15.22
15.32
Jan 18, 2011
15.12
15.22
Jan 17, 2011
15.11
15.2
Jan 14, 2011
15.35
15.45
Jan 13, 2011
15.76
15.86
Jan 12, 2011
15.89
15.99
Jan 11, 2011
15.71
15.81
Jan 10, 2011
15.67
15.77
Jan 7, 2011
15.77
15.88
Jan 6, 2011
16.13
16.23
Jan 5, 2011
16.18
16.28
Jan 4, 2011
16.72
16.84
Dec 31, 2010
16.65
16.78
Dec 30, 2010
16.76
16.88
Dec 29, 2010
16.65
16.77
Dec 24, 2010
16.4
16.51
Dec 23, 2010
16.44
16.54
Dec 22, 2010
16.41
16.52
Dec 21, 2010
16.37
16.47
Dec 20, 2010
16.2
16.32
Dec 17, 2010
16.13
16.25
Dec 16, 2010
16.32
16.44
Dec 15, 2010
16.44
16.54
Dec 14, 2010
16.29
16.39
Dec 13, 2010
16.18
16.28
Dec 10, 2010
16.04
16.16
Dec 9, 2010
16.15
16.25
Dec 8, 2010
16.37
16.47
Dec 7, 2010
16.72
16.84
Dec 6, 2010
16.47
16.59
Dec 3, 2010
16.29
16.4
Dec 2, 2010
16.04
16.15
Dec 1, 2010
15.77
15.91
Nov 30, 2010
15.62
15.72
Nov 29, 2010
15.63
15.74
Nov 26, 2010
15.61
15.72
Nov 25, 2010
15.73
15.83
Nov 24, 2010
15.61
15.71
Nov 23, 2010
15.53
15.63
Nov 22, 2010
15.44
15.54
Nov 19, 2010
15.36
15.45
Nov 18, 2010
15.31
15.4
Nov 17, 2010
15.14
15.24
Nov 16, 2010
15.44
15.54
Nov 15, 2010
15.67
15.78
Nov 12, 2010
15.95
16.04
Nov 11, 2010
15.99
16.1
Nov 10, 2010
15.86
15.95
Nov 9, 2010
16.18
16.28
Nov 8, 2010
15.81
15.91
Nov 5, 2010
15.68
15.78
Nov 4, 2010
15.21
15.3
Nov 3, 2010
15.19
15.28
Nov 2, 2010
15.21
15.31
Nov 1, 2010
15.07
15.16
Oct 29, 2010
14.94
15.03
Oct 28, 2010
14.73
14.82
Oct 27, 2010
14.87
14.95
Oct 26, 2010
14.98
15.07
Oct 25, 2010
15.08
15.17
Oct 22, 2010
14.82
14.91
Oct 21, 2010
15.01
15.1
Oct 20, 2010
14.83
14.93
Oct 19, 2010
15.3
15.4
Oct 18, 2010
15.24
15.33
Oct 15, 2010
15.43
15.52
Oct 14, 2010
15.59
15.69
Oct 13, 2010
15.35
15.44
Oct 12, 2010
15.18
15.28
Oct 11, 2010
15.21
15.31
Oct 8, 2010
15.03
15.13
Oct 7, 2010
15.34
15.44
Oct 6, 2010
15.24
15.33
Oct 5, 2010
14.74
14.84
Oct 4, 2010
14.85
14.95
Oct 1, 2010
14.75
14.84
Sep 30, 2010
14.74
14.83
Sep 29, 2010
14.82
14.92
Sep 28, 2010
14.44
14.54
Sep 27, 2010
14.6
14.69
Sep 24, 2010
14.65
14.75
Sep 23, 2010
14.72
14.83
Sep 22, 2010
14.72
14.84
Sep 21, 2010
14.7
14.8
Sep 20, 2010
14.57
14.68
Sep 17, 2010
14.63
14.72
Sep 16, 2010
14.44
14.53
Sep 15, 2010
14.5
14.58
Sep 14, 2010
14.27
14.35
Sep 13, 2010
14.23
14.32
Sep 10, 2010
14.07
14.15
Sep 9, 2010
14.25
14.34
Sep 8, 2010
14.12
14.2
Sep 7, 2010
14.04
14.11
Sep 6, 2010
14.1
14.18
Sep 3, 2010
14.03
14.12
Sep 2, 2010
13.85
13.95
Sep 1, 2010
13.92
14
Aug 31, 2010
13.53
13.61
Aug 27, 2010
13.28
13.37
Aug 26, 2010
13.21
13.31
Aug 25, 2010
13.01
13.1
Aug 24, 2010
13.09
13.16
Aug 23, 2010
13.22
13.31
Aug 20, 2010
13.19
13.27
Aug 19, 2010
13.28
13.36
Aug 18, 2010
13.15
13.24
Aug 17, 2010
13.09
13.18
Aug 16, 2010
12.92
13.01
Aug 13, 2010
12.97
13.07
Aug 12, 2010
12.75
12.82
Aug 11, 2010
12.89
12.96
Aug 10, 2010
12.93
13.01
Aug 9, 2010
12.86
12.96
Aug 6, 2010
12.83
12.92
Aug 5, 2010
12.85
12.94
Aug 4, 2010
12.59
12.68
Aug 3, 2010
12.54
12.62
Aug 2, 2010
12.64
12.72
Jul 30, 2010
12.57
12.65
Jul 29, 2010
12.55
12.63
Jul 28, 2010
12.55
12.63
Jul 27, 2010
12.86
12.96
Jul 26, 2010
12.98
13.07
Jul 23, 2010
12.95
13.04
Jul 22, 2010
12.87
12.96
Jul 21, 2010
12.9
12.99
Jul 20, 2010
12.71
12.81
Jul 19, 2010
12.81
12.88
Jul 16, 2010
13.07
13.18
Jul 15, 2010
13.2
13.3
Jul 14, 2010
13.25
13.34
Jul 13, 2010
13.32
13.4
Jul 12, 2010
13.43
13.51
Jul 9, 2010
13.13
13.23
Jul 8, 2010
13.19
13.28
Jul 7, 2010
12.86
12.94
Jul 6, 2010
12.96
13.04
Jul 5, 2010
12.92
13
Jul 2, 2010
13.08
13.16
Jul 1, 2010
13.5
13.59
Jun 30, 2010
13.52
13.61
Jun 29, 2010
13.7
13.78
Jun 28, 2010
13.97
14.05
Jun 25, 2010
13.83
13.92
Jun 24, 2010
13.79
13.88
Jun 23, 2010
13.94
14.02
Jun 22, 2010
14.13
14.22
Jun 21, 2010
14.4
14.49
Jun 18, 2010
14.08
14.17
Jun 17, 2010
13.83
13.91
Jun 16, 2010
13.7
13.79
Jun 15, 2010
13.58
13.67
Jun 14, 2010
13.72
13.8
Jun 11, 2010
13.6
13.7
Jun 10, 2010
13.51
13.61
Jun 9, 2010
13.58
13.67
Jun 8, 2010
13.42
13.52
Jun 7, 2010
13.11
13.2
Jun 4, 2010
13.28
13.36
Jun 3, 2010
13.47
13.55
Jun 2, 2010
13.25
13.33
Jun 1, 2010
13.3
13.41
May 28, 2010
13.39
13.48
May 27, 2010
13.19
13.29
May 26, 2010
13.08
13.18
May 25, 2010
12.64
12.73
May 24, 2010
12.79
12.88
May 21, 2010
12.69
12.78
May 20, 2010
13.11
13.2
May 19, 2010
13.63
13.73
May 18, 2010
13.88
13.99
May 17, 2010
14.12
14.21
May 14, 2010
14.04
14.13
May 13, 2010
14.08
14.16
May 12, 2010
13.72
13.8
May 11, 2010
13.21
13.3
May 10, 2010
12.99
13.07
May 7, 2010
13.11
13.21
May 6, 2010
12.71
12.79
May 5, 2010
12.69
12.77
May 4, 2010
12.88
12.96
Apr 30, 2010
12.97
13.05
Apr 29, 2010
13
13.07
Apr 28, 2010
12.83
12.92
Apr 27, 2010
12.81
12.89
Apr 26, 2010
12.79
12.9
Apr 23, 2010
12.65
12.72
Apr 22, 2010
12.59
12.67
Apr 21, 2010
12.6
12.68
Apr 20, 2010
12.57
12.66
Apr 19, 2010
12.6
12.69
Apr 16, 2010
12.8
12.9
Apr 15, 2010
12.88
12.97
Apr 14, 2010
12.83
12.91
Apr 13, 2010
12.82
12.91
Apr 12, 2010
13
13.08
Apr 9, 2010
12.99
13.08
Apr 8, 2010
12.99
13.08
Apr 7, 2010
12.88
12.97
Apr 6, 2010
12.83
12.92
Apr 1, 2010
12.41
12.5
Mar 31, 2010
12.12
12.2
Mar 30, 2010
12.25
12.34
Mar 29, 2010
12.2
12.28
Mar 26, 2010
12.06
12.14
Mar 25, 2010
12.08
12.2
Mar 24, 2010
12.33
12.42
Mar 23, 2010
12.34
12.43
Mar 22, 2010
12.32
12.42
Mar 19, 2010
12.49
12.57
Mar 18, 2010
12.41
12.49
Mar 17, 2010
12.35
12.43
Mar 16, 2010
12.19
12.27
Mar 15, 2010
12.27
12.36
Mar 12, 2010
12.32
12.41
Mar 11, 2010
12.28
12.37
Mar 10, 2010
12.54
12.63
Mar 9, 2010
12.47
12.55
Mar 8, 2010
12.5
12.6
Mar 5, 2010
12.37
12.46
Mar 4, 2010
12.46
12.55
Mar 3, 2010
12.35
12.43
Mar 2, 2010
12.1
12.2
Mar 1, 2010
11.95
12.04
Feb 26, 2010
11.57
11.65
Feb 25, 2010
11.28
11.36
Feb 24, 2010
11.27
11.36
Feb 23, 2010
11.63
11.71
Feb 22, 2010
11.73
11.81
Feb 19, 2010
11.68
11.77
Feb 18, 2010
11.62
11.71
Feb 17, 2010
11.64
11.74
Feb 16, 2010
11.37
11.46
Feb 15, 2010
11.32
11.4
Feb 12, 2010
11.32
11.41
Feb 11, 2010
11.17
11.25
Feb 10, 2010
11.12
11.21
Feb 9, 2010
10.82
10.91
Feb 8, 2010
10.91
11.01
Feb 5, 2010
10.53
10.63
Feb 4, 2010
11.01
11.1
Feb 3, 2010
11.16
11.24
Feb 2, 2010
11.04
11.13
Feb 1, 2010
10.58
10.66
Jan 29, 2010
10.61
10.69
Jan 28, 2010
10.82
10.91
Jan 27, 2010
10.91
11
Jan 26, 2010
11.02
11.12
Jan 25, 2010
11.25
11.35
Jan 22, 2010
11.16
11.25
Jan 21, 2010
11.64
11.73
Jan 20, 2010
11.95
12.03
Jan 19, 2010
11.99
12.08
Jan 18, 2010
12
12.1
Jan 15, 2010
12.19
12.29
Jan 14, 2010
12.29
12.38
Jan 13, 2010
12.23
12.33
Jan 12, 2010
12.58
12.67
Jan 11, 2010
12.68
12.78
Jan 8, 2010
12.49
12.59
Jan 7, 2010
12.6
12.7
Jan 6, 2010
12.36
12.46
Jan 5, 2010
12.28
12.37
Jan 4, 2010
11.79
11.9
Dec 31, 2009
11.65
11.77
Dec 30, 2009
11.86
11.95
Dec 29, 2009
11.94
12.06
Dec 24, 2009
11.85
11.95
Dec 23, 2009
11.56
11.64
Dec 22, 2009
11.45
11.54
Dec 21, 2009
11.53
11.63
Dec 18, 2009
11.44
11.53
Dec 17, 2009
11.87
11.95
Dec 16, 2009
11.76
11.85
Dec 15, 2009
11.92
12.01
Dec 14, 2009
11.87
11.97
Dec 11, 2009
11.98
12.07
Dec 10, 2009
11.9
11.98
Dec 9, 2009
11.78
11.87
Dec 8, 2009
12.14
12.24
Dec 7, 2009
12.23
12.33
Dec 4, 2009
12.66
12.75
Dec 3, 2009
12.93
13.02
Dec 2, 2009
12.82
12.91
Dec 1, 2009
12.37
12.47
Nov 30, 2009
12.2
12.29
Nov 27, 2009
12.24
12.33
Nov 26, 2009
12.55
12.63
Nov 25, 2009
12.37
12.46
Nov 24, 2009
12.39
12.48
Nov 23, 2009
12.29
12.39
Nov 20, 2009
12.15
12.26
Nov 19, 2009
12.12
12.21
Nov 18, 2009
12.21
12.29
Nov 17, 2009
12.09
12.18
Nov 16, 2009
12.04
12.13
Nov 13, 2009
11.65
11.73
Nov 12, 2009
11.97
12.06
Nov 11, 2009
11.91
12.01
Nov 10, 2009
11.76
11.85
Nov 9, 2009
11.52
11.62
Nov 6, 2009
11.28
11.37
Nov 5, 2009
11.22
11.31
Nov 4, 2009
11.18
11.27
Nov 3, 2009
10.65
10.72
Nov 2, 2009
10.6
10.68
Oct 30, 2009
10.52
10.61
Oct 29, 2009
10.45
10.54
Oct 28, 2009
10.92
10.99
Oct 27, 2009
11.12
11.2
Oct 26, 2009
11.55
11.63
Oct 23, 2009
11.58
11.66
Oct 22, 2009
11.5
11.58
Oct 21, 2009
11.53
11.61
Oct 20, 2009
11.88
11.96
Oct 19, 2009
11.92
12
Oct 16, 2009
11.8
11.89
Oct 15, 2009
12.01
12.1
Oct 14, 2009
12.33
12.41
Oct 13, 2009
12.23
12.32
Oct 12, 2009
12.12
12.21
Oct 9, 2009
11.96
12.05
Oct 8, 2009
11.83
11.91
Oct 7, 2009
11.82
11.9
Oct 6, 2009
11.16
11.24
Oct 5, 2009
10.74
10.85
Oct 2, 2009
10.71
10.78
Oct 1, 2009
11.07
11.15
Sep 30, 2009
11
11.1
Sep 29, 2009
10.84
10.92
Sep 28, 2009
10.83
10.9
Sep 25, 2009
10.98
11.06
Sep 24, 2009
11.16
11.24
Sep 23, 2009
11.26
11.34
Sep 22, 2009
11.24
11.32
Sep 21, 2009
11.2
11.29
Sep 18, 2009
11.4
11.48
Sep 17, 2009
11.6
11.67
Sep 16, 2009
11.38
11.47
Sep 15, 2009
10.97
11.05
Sep 14, 2009
10.93
11.01
Sep 11, 2009
10.87
10.95
Sep 10, 2009
10.62
10.69
Sep 9, 2009
10.88
10.96
Sep 8, 2009
10.92
10.99
Sep 7, 2009
10.76
10.83
Sep 4, 2009
10.62
10.69
Sep 3, 2009
10.2
10.28
Sep 2, 2009
9.541
9.599
Sep 1, 2009
9.676
9.737
Aug 28, 2009
9.768
9.829
Aug 27, 2009
9.72
9.784
Aug 26, 2009
9.756
9.822
Aug 25, 2009
9.661
9.728
Aug 24, 2009
9.701
9.765
Aug 21, 2009
9.459
9.527
Aug 20, 2009
9.423
9.485
Aug 19, 2009
9.266
9.333
Aug 18, 2009
9.296
9.378
Aug 17, 2009
9.49
9.561
Aug 14, 2009
9.731
9.807
Aug 13, 2009
9.592
9.677
Aug 12, 2009
9.526
9.595
Aug 11, 2009
9.676
9.751
Aug 10, 2009
9.787
9.875
Aug 7, 2009
9.774
9.848
Aug 6, 2009
9.792
9.876
Aug 5, 2009
9.805
9.882
Aug 4, 2009
9.768
9.842
Aug 3, 2009
9.719
9.797
Jul 31, 2009
9.537
9.627
Jul 30, 2009
9.416
9.5
Jul 29, 2009
9.525
9.612
Jul 28, 2009
9.827
9.92
Jul 27, 2009
9.852
9.938
Jul 24, 2009
9.786
9.871
Jul 23, 2009
9.712
9.798
Jul 22, 2009
9.673
9.75
Jul 21, 2009
9.75
9.82
Jul 20, 2009
9.534
9.604
Jul 17, 2009
9.455
9.523
Jul 16, 2009
9.375
9.449
Jul 15, 2009
9.163
9.236
Jul 14, 2009
8.962
9.033
Jul 13, 2009
8.799
8.862
Jul 10, 2009
8.858
8.93
Jul 9, 2009
8.864
8.941
Jul 8, 2009
9.09
9.151
Jul 7, 2009
9.112
9.185
Jul 6, 2009
9.307
9.383
Jul 3, 2009
9.344
9.423
Jul 2, 2009
9.496
9.572
Jul 1, 2009
9.41
9.487
BlackRock Gold and General Fund
Fund Inception
01-Jul-2009
Month End Date
Monthly Total (NAV) Return
Jul 31, 2009
1.349628
Aug 31, 2009
2.422145
Sep 30, 2009
12.612613
Oct 31, 2009
-2.545455
Nov 30, 2009
13.80597
Dec 31, 2009
-4.508197
Jan 31, 2010
-8.154506
Feb 28, 2010
8.130841
Mar 31, 2010
4.753673
Apr 30, 2010
7.013201
May 31, 2010
3.238242
Jun 30, 2010
1.344287
Jul 31, 2010
-7.369197
Aug 31, 2010
7.637232
Sep 30, 2010
8.943089
Oct 31, 2010
1.356852
Nov 30, 2010
4.551539
Dec 31, 2010
6.722151
Jan 31, 2011
-12.597481
Feb 28, 2011
4.186685
Mar 31, 2011
1.515152
Apr 30, 2011
1.168073
May 31, 2011
-3.463759
Jun 30, 2011
-2.857143
Jul 31, 2011
5.813953
Aug 31, 2011
5.688429
Sep 30, 2011
-13.333333
Oct 31, 2011
7.621736
Nov 30, 2011
-3.737705
Dec 31, 2011
-6.743869
Jan 31, 2012
9.861213
Feb 29, 2012
0.797872
Mar 31, 2012
-13.192612
Apr 30, 2012
-4.027356
May 31, 2012
-6.809184
Jun 30, 2012
0.169924
Jul 31, 2012
1.272799
Aug 31, 2012
1.344538
Sep 30, 2012
13.432836
Oct 31, 2012
-2.631579
Nov 30, 2012
-3.678679
Dec 31, 2012
-5.222136
Jan 31, 2013
-2.549342
Feb 28, 2013
-5.56962
Mar 31, 2013
-2.234138
Apr 30, 2013
-17.3766
May 31, 2013
-2.157318
Jun 30, 2013
-21.80009
Jul 31, 2013
18.565139
Aug 31, 2013
5.870098
Sep 30, 2013
-13.265424
Oct 31, 2013
3.496597
Nov 30, 2013
-14.867827
Dec 31, 2013
-3.847319
Jan 31, 2014
8.522369
Feb 28, 2014
10.233706
Mar 31, 2014
-5.525877
Apr 30, 2014
0.26503
May 31, 2014
-4.785754
Jun 30, 2014
10.929281
Jul 31, 2014
3.688093
Aug 31, 2014
0.355691
Sep 30, 2014
-12.721519
Oct 31, 2014
-10.166788
Nov 30, 2014
8.91185
Dec 31, 2014
-3.187074
Jan 31, 2015
11.912418
Feb 28, 2015
-3.037351
Mar 31, 2015
-6.681555
Apr 30, 2015
4.10109
May 31, 2015
-1.16296
Jun 30, 2015
-9.574937
Jul 31, 2015
-17.111256
Aug 31, 2015
1.157771
Sep 30, 2015
-0.077595
Oct 31, 2015
8.17317
Nov 30, 2015
-7.681263
Dec 31, 2015
3.926905
Jan 31, 2016
2.674897
Feb 29, 2016
34.232101
Mar 31, 2016
3.574022
Apr 30, 2016
15.765943
May 31, 2016
-7.405725
Jun 30, 2016
33.464181
Jul 31, 2016
9.742647
Aug 31, 2016
-11.390285
Sep 30, 2016
5.198488
Oct 31, 2016
-3.144654
Nov 30, 2016
-14.795918
Dec 31, 2016
4.409363
Jan 31, 2017
5.52659
Feb 28, 2017
0.296443
Mar 31, 2017
-0.098522
Apr 30, 2017
-6.903353
May 31, 2017
3.580508
Jun 30, 2017
-4.060135
Jul 31, 2017
0.980706
Aug 31, 2017
6.090995
Sep 30, 2017
-6.567164
Oct 31, 2017
-1.192758
Nov 30, 2017
-3.470576
Dec 31, 2017
3.99732
Jan 31, 2018
-4.981748
Feb 28, 2018
-8.20339
Mar 31, 2018
-2.043273
Apr 30, 2018
6.233505
May 31, 2018
1.041051
Jun 30, 2018
-1.030324
Jul 31, 2018
-2.02295
Aug 31, 2018
-10.86694
Sep 30, 2018
-0.663777
Oct 31, 2018
4.213828
Nov 30, 2018
-1.151531
Dec 31, 2018
9.55785
Jan 31, 2019
4.072015
Feb 28, 2019
-1.323581
Mar 31, 2019
2.822142
Apr 30, 2019
-6.672824
May 31, 2019
5.121227
Jun 30, 2019
18.851494
Jul 31, 2019
11.980198
Aug 31, 2019
5.570292
Sep 30, 2019
-7.035176
Oct 31, 2019
-6.486486
Nov 30, 2019
-2.504817
Dec 31, 2019
7.411067
Jan 31, 2020
0.643974
Feb 29, 2020
1.828154
Mar 31, 2020
-15.341973
Apr 30, 2020
40.140246
May 31, 2020
4.169826
Jun 30, 2020
5.604076
Jul 31, 2020
10.544452
Aug 31, 2020
-0.691359
Sep 30, 2020
-3.196074
Oct 31, 2020
-7.71725
Nov 30, 2020
-8.64371
Dec 31, 2020
6.153846
Jan 31, 2021
-6.521739
Feb 28, 2021
-8.449612
Mar 31, 2021
0.46364
Apr 30, 2021
7.790008
May 31, 2021
9.912412
Jun 30, 2021
-12.734914
Jul 31, 2021
4.176904
Aug 31, 2021
-4.874214
Sep 30, 2021
-7.933884
Oct 31, 2021
11.400359
Nov 30, 2021
0.483481
Dec 31, 2021
-0.481155
Jan 31, 2022
-6.526994
Feb 28, 2022
10.014957
Mar 31, 2022
6.326202
Apr 30, 2022
-2.604126
May 31, 2022
-8.250706
Jun 30, 2022
-9.736409
Jul 31, 2022
-7.284105
Aug 31, 2022
-1.532138
Sep 30, 2022
2.15975
Oct 31, 2022
-0.859345
Nov 30, 2022
10.842242
Dec 31, 2022
3.434405
Jan 31, 2023
6.706572
Feb 28, 2023
-10.917561
Mar 31, 2023
14.364879
Apr 30, 2023
3.126665
May 31, 2023
-8.384424
Jun 30, 2023
-4.192381
Jul 31, 2023
1.964544
Aug 31, 2023
-1.570618
Sep 30, 2023
-6.086989
Oct 31, 2023
6.584351
Nov 30, 2023
3.705107
Dec 31, 2023
-0.601643
Jan 31, 2024
-9.429007
Feb 29, 2024
-7.335023