BlackRock Gold and General Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests invest at least 70% of its total assets in global equity securities (e.g. shares) of companies which derive a significant proportion of their income from gold mining or commodities such as precious metals. The Fund has the flexibility to invest outside of the sector set out above. Net Assets of Fund GBP 897,354,825 Share Class Inception Date Jul 1, 2009 Fund Inception Date Apr 7, 1988 Share Class Currency GBP Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE Gold Mining Index (CAP Only) - expressed in GBP SFDR Classification - Investment Association Category - Initial Charge 0.00% Ongoing Charge 1.16% ISIN GB00B5ZNJ904 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 50 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Sector Equity Precious Metals Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKGGDI SEDOL B5ZNJ90 Ongoing Charges Figure ex. Discount 1.16% 29-Feb-2024 BlackRock Gold and General Fund Inception Date Jul 1, 2009 Fund Holdings as of - Total Net Assets GBP 103,232,983.81 Number of Securities 45.00 Shares Outstanding 8,891,243.32 Name Weight (%) BARRICK GOLD CORP 7.532 AGNICO EAGLE MINES LTD 7.1094 NORTHERN STAR RESOURCES LTD 6.2039 ENDEAVOUR MINING PLC 5.9041 WHEATON PRECIOUS METALS CORP 5.4528 ALAMOS GOLD INC 4.8115 GOLD FIELDS LTD 4.3649 NEWMONT CORPORATION 3.8611 SPROTT PHYSICAL SILVER TRUST 3.7398 ANGLOGOLD ASHANTI PLC 3.6278 As Of Bid Offer Mar 28, 2024 11.526244 11.610635 Mar 27, 2024 11.167583 11.249516 Mar 26, 2024 11.152276 11.231373 Mar 25, 2024 11.076981 11.160925 Mar 22, 2024 11.242777 11.317754 Mar 21, 2024 11.194927 11.275232 Mar 20, 2024 10.844022 10.920613 Mar 19, 2024 11.033346 11.111353 Mar 18, 2024 11.055331 11.150444 Mar 15, 2024 11.011336 11.087875 Mar 14, 2024 11.131485 11.204288 Mar 13, 2024 10.861023 10.940994 Mar 12, 2024 10.993959 11.067509 Mar 11, 2024 10.793255 10.872776 Mar 8, 2024 10.894548 10.96326 Mar 7, 2024 10.81771 10.908043 Mar 6, 2024 10.646759 10.734648 Mar 5, 2024 10.57523 10.651709 Mar 4, 2024 10.16358 10.23728 Mar 1, 2024 9.819325 9.906232 Feb 29, 2024 9.694141 9.763595 Feb 28, 2024 9.703496 9.77663 Feb 27, 2024 9.768726 9.837458 Feb 26, 2024 9.857013 9.947856 Feb 23, 2024 9.715675 9.790197 Feb 22, 2024 9.957291 10.043712 Feb 21, 2024 10.043825 10.11019 Feb 20, 2024 10.057863 10.132936 Feb 19, 2024 10.041018 10.115606 Feb 16, 2024 9.993694 10.067794 Feb 15, 2024 9.755869 9.82181 Feb 14, 2024 9.73752 9.803498 Feb 13, 2024 10.17604 10.24457 Feb 12, 2024 10.093387 10.161851 Feb 9, 2024 10.211886 10.2849 Feb 8, 2024 10.280839 10.353215 Feb 7, 2024 10.331342 10.402547 Feb 6, 2024 10.291941 10.374728 Feb 5, 2024 10.467482 10.544913 Feb 2, 2024 10.717349 10.786226 Feb 1, 2024 10.408589 10.493287 Jan 31, 2024 10.461494 10.537401 Jan 30, 2024 10.517636 10.597173 Jan 29, 2024 10.42316 10.495873 Jan 26, 2024 10.37201 10.443916 Jan 25, 2024 10.262048 10.33082 Jan 24, 2024 10.450388 10.52455 Jan 23, 2024 10.177811 10.247518 Jan 22, 2024 10.244766 10.312609 Jan 19, 2024 10.307889 10.381271 Jan 18, 2024 10.270039 10.345698 Jan 17, 2024 10.464997 10.539261 Jan 16, 2024 10.888465 10.961383 Jan 15, 2024 10.895064 10.987175 Jan 12, 2024 10.6728 10.752299 Jan 11, 2024 10.706567 10.787639 Jan 10, 2024 10.764339 10.854643 Jan 9, 2024 10.904971 10.990359 Jan 8, 2024 10.935346 11.0077 Jan 5, 2024 10.972475 11.059565 Jan 4, 2024 11.031499 11.123528 Jan 3, 2024 11.336921 11.433982 Jan 2, 2024 11.51578 11.597723 Dec 29, 2023 11.550601 11.642075 Dec 28, 2023 11.803523 11.874666 Dec 27, 2023 11.796942 11.881904 Dec 22, 2023 11.672681 11.749264 Dec 21, 2023 11.567739 11.673762 Dec 20, 2023 11.817155 11.895058 Dec 19, 2023 11.475094 11.556748 Dec 18, 2023 11.510313 11.6102 Dec 15, 2023 11.546818 11.634739 Dec 14, 2023 11.470261 11.555243 Dec 13, 2023 10.847136 10.933146 Dec 12, 2023 11.034373 11.120598 Dec 11, 2023 11.107105 11.197521 Dec 8, 2023 11.386708 11.464952 Dec 7, 2023 11.479167 11.557763 Dec 6, 2023 11.484979 11.570365 Dec 5, 2023 11.579692 11.673004 Dec 4, 2023 11.841728 11.919094 Dec 1, 2023 11.685683 11.778348 Nov 30, 2023 11.620515 11.709819 Nov 29, 2023 11.571834 11.655499 Nov 28, 2023 11.15042 11.229703 Nov 27, 2023 10.879893 10.970863 Nov 24, 2023 10.974862 11.05142 Nov 23, 2023 10.987895 11.072045 Nov 22, 2023 10.99914 11.094378 Nov 21, 2023 10.790602 10.877559 Nov 20, 2023 10.793882 10.869885 Nov 17, 2023 10.938393 11.018615 Nov 16, 2023 10.715473 10.801704 Nov 15, 2023 10.802607 10.881328 Nov 14, 2023 10.483316 10.568518 Nov 13, 2023 10.599383 10.681756 Nov 10, 2023 10.799664 10.891093 Nov 9, 2023 10.791274 10.877013 Nov 8, 2023 11.067922 11.145479 Nov 7, 2023 11.258183 11.351884 Nov 6, 2023 11.304722 11.388987 Nov 3, 2023 10.999987 11.083727 Nov 2, 2023 11.021467 11.115994 Nov 1, 2023 11.021306 11.115908 Oct 31, 2023 11.205345 11.290786 Oct 30, 2023 11.464832 11.576299 Oct 27, 2023 11.210737 11.296505 Oct 26, 2023 11.324834 11.431593 Oct 25, 2023 11.419483 11.505992 Oct 24, 2023 11.433874 11.538868 Oct 23, 2023 11.530962 11.618641 Oct 20, 2023 11.556116 11.640774 Oct 19, 2023 11.49898 11.583649 Oct 18, 2023 11.439714 11.5151 Oct 17, 2023 11.229281 11.310048 Oct 16, 2023 11.243717 11.320888 Oct 13, 2023 10.756891 10.909601 Oct 12, 2023 10.87297 10.951063 Oct 11, 2023 10.678713 10.759738 Oct 10, 2023 10.536706 10.610809 Oct 9, 2023 10.471081 10.544801 Oct 6, 2023 10.218261 10.308439 Oct 5, 2023 10.151882 10.232961 Oct 4, 2023 10.210158 10.299451 Oct 3, 2023 10.211357 10.285105 Oct 2, 2023 10.511739 10.591576 Sep 29, 2023 10.513124 10.618113 Sep 28, 2023 10.476702 10.559825 Sep 27, 2023 10.828888 10.909511 Sep 26, 2023 11.073618 11.170201 Sep 25, 2023 11.20345 11.30306 Sep 22, 2023 11.246399 11.335036 Sep 21, 2023 11.379163 11.458228 Sep 20, 2023 11.245882 11.33858 Sep 19, 2023 11.365422 11.44422 Sep 18, 2023 11.282018 11.375711 Sep 15, 2023 11.069607 11.156738 Sep 14, 2023 10.924619 11.02002 Sep 13, 2023 10.931589 11.018666 Sep 12, 2023 10.929023 11.001559 Sep 11, 2023 10.809381 10.888401 Sep 8, 2023 10.790809 10.860656 Sep 7, 2023 10.855572 10.930422 Sep 6, 2023 10.827206 10.899993 Sep 5, 2023 11.041642 11.11019 Sep 4, 2023 11.047765 11.117683 Sep 1, 2023 11.070622 11.258147 Aug 31, 2023 11.194534 11.281921 Aug 30, 2023 11.164748 11.23373 Aug 29, 2023 11.028526 11.106475 Aug 25, 2023 10.894352 10.967994 Aug 24, 2023 10.895066 10.96705 Aug 23, 2023 10.580543 10.651078 Aug 22, 2023 10.401764 10.472986 Aug 21, 2023 10.292777 10.357666 Aug 18, 2023 10.364236 10.451141 Aug 17, 2023 10.396922 10.474681 Aug 16, 2023 10.579592 10.673439 Aug 15, 2023 10.806595 10.87737 Aug 14, 2023 11.003596 11.078165 Aug 11, 2023 10.926821 11.014866 Aug 10, 2023 10.882053 10.961941 Aug 9, 2023 10.91265 10.985479 Aug 8, 2023 10.936518 11.02874 Aug 7, 2023 11.034404 11.12505 Aug 4, 2023 10.952636 11.024954 Aug 3, 2023 11.069042 11.155682 Aug 2, 2023 11.264861 11.3329 Aug 1, 2023 11.586573 11.668531 Jul 31, 2023 11.373163 11.452148 Jul 28, 2023 11.245701 11.338277 Jul 27, 2023 11.575858 11.655374 Jul 26, 2023 11.600703 11.688038 Jul 25, 2023 11.582376 11.659782 Jul 24, 2023 11.664396 11.749009 Jul 21, 2023 11.648698 11.73924 Jul 20, 2023 11.96491 12.047166 Jul 19, 2023 11.931877 12.008772 Jul 18, 2023 11.585138 11.662755 Jul 17, 2023 11.608616 11.68883 Jul 14, 2023 11.660319 11.734011 Jul 13, 2023 11.616293 11.687638 Jul 12, 2023 11.22491 11.30213 Jul 11, 2023 11.200272 11.277848 Jul 10, 2023 11.045396 11.123549 Jul 7, 2023 10.920954 11.006907 Jul 6, 2023 11.184912 11.277228 Jul 5, 2023 11.456202 11.528598 Jul 4, 2023 11.39569 11.477791 Jul 3, 2023 11.351203 11.432577 Jun 30, 2023 11.154037 11.235914 Jun 29, 2023 11.057018 11.131559 Jun 28, 2023 11.113869 11.199327 Jun 27, 2023 11.209628 11.302713 Jun 26, 2023 11.192218 11.270839 Jun 23, 2023 11.12564 11.210005 Jun 22, 2023 11.150783 11.238573 Jun 21, 2023 11.312024 11.395052 Jun 20, 2023 11.593631 11.675356 Jun 19, 2023 11.617301 11.718369 Jun 16, 2023 11.555055 11.635332 Jun 15, 2023 11.620326 11.701943 Jun 14, 2023 11.711728 11.797564 Jun 13, 2023 11.841406 11.925058 Jun 12, 2023 11.848785 11.926899 Jun 9, 2023 11.953216 12.040946 Jun 8, 2023 11.888767 11.990725 Jun 7, 2023 12.141826 12.229052 Jun 6, 2023 12.119062 12.192851 Jun 5, 2023 12.096617 12.193136 Jun 2, 2023 12.178281 12.266853 Jun 1, 2023 11.845929 11.932968 May 31, 2023 11.642119 11.726079 May 30, 2023 11.681748 11.760802 May 26, 2023 11.633498 11.720285 May 25, 2023 11.818306 11.895603 May 24, 2023 12.077057 12.162909 May 23, 2023 12.132244 12.215572 May 22, 2023 12.136448 12.219052 May 19, 2023 12.137393 12.219338 May 18, 2023 12.375116 12.463114 May 17, 2023 12.502114 12.587112 May 16, 2023 12.727654 12.808711 May 15, 2023 12.720691 12.81009 May 12, 2023 12.593053 12.695418 May 11, 2023 13.025054 13.120659 May 10, 2023 13.111317 13.204086 May 9, 2023 13.130624 13.222812 May 5, 2023 13.291479 13.391425 May 4, 2023 12.977074 13.066821 May 3, 2023 12.960891 13.050262 May 2, 2023 12.640453 12.739292 Apr 28, 2023 12.707576 12.813713 Apr 27, 2023 12.702286 12.790309 Apr 26, 2023 12.737475 12.818356 Apr 25, 2023 12.778463 12.857236 Apr 24, 2023 12.791462 12.871076 Apr 21, 2023 12.949694 13.027614 Apr 20, 2023 12.858668 12.945491 Apr 19, 2023 13.100437 13.185493 Apr 18, 2023 13.090682 13.17462 Apr 17, 2023 13.298646 13.382068 Apr 14, 2023 13.466796 13.548805 Apr 13, 2023 13.160054 13.240429 Apr 12, 2023 13.094635 13.177397 Apr 11, 2023 12.917376 12.992643 Apr 6, 2023 12.863132 12.947809 Apr 5, 2023 12.82023 12.896281 Apr 4, 2023 12.41512 12.504641 Apr 3, 2023 12.299256 12.384955 Mar 31, 2023 12.322299 12.399763 Mar 30, 2023 12.281677 12.366204 Mar 29, 2023 12.237674 12.320338 Mar 28, 2023 12.024862 12.103547 Mar 27, 2023 12.074659 12.153534 Mar 24, 2023 11.863708 11.935713 Mar 23, 2023 11.789981 11.880879 Mar 22, 2023 11.527316 11.608462 Mar 21, 2023 11.89142 11.974831 Mar 20, 2023 11.768202 11.868581 Mar 17, 2023 11.288821 11.372656 Mar 16, 2023 11.410985 11.495232 Mar 15, 2023 11.242382 11.316636 Mar 14, 2023 11.386892 11.469605 Mar 13, 2023 10.906081 10.994578 Mar 10, 2023 10.636249 10.719531 Mar 9, 2023 10.790645 10.871539 Mar 8, 2023 10.86674 10.952671 Mar 7, 2023 11.20015 11.273448 Mar 6, 2023 11.346814 11.417004 Mar 3, 2023 11.288307 11.374046 Mar 2, 2023 11.283051 11.373488 Mar 1, 2023 10.979606 11.065283 Feb 28, 2023 10.881533 10.961624 Feb 27, 2023 10.850322 10.92967 Feb 24, 2023 10.838361 10.917483 Feb 23, 2023 10.966531 11.043844 Feb 22, 2023 11.065629 11.148236 Feb 21, 2023 11.224565 11.305873 Feb 20, 2023 11.352372 11.435158 Feb 17, 2023 11.398341 11.47681 Feb 16, 2023 11.460965 11.546115 Feb 15, 2023 11.697842 11.775216 Feb 14, 2023 11.640924 11.718629 Feb 13, 2023 11.827678 11.909146 Feb 10, 2023 11.813725 11.909487 Feb 9, 2023 12.158809 12.23754 Feb 8, 2023 12.223346 12.29736 Feb 7, 2023 12.166666 12.248809 Feb 6, 2023 12.120944 12.201708 Feb 3, 2023 12.274803 12.355819 Feb 2, 2023 12.605275 12.692501 Feb 1, 2023 12.337736 12.425432 Jan 31, 2023 12.215127 12.292102 Jan 30, 2023 12.326346 12.404623 Jan 27, 2023 12.518918 12.602231 Jan 26, 2023 12.66812 12.750527 Jan 25, 2023 12.539503 12.624934 Jan 24, 2023 12.517187 12.603615 Jan 23, 2023 12.516787 12.595422 Jan 20, 2023 12.343537 12.428079 Jan 19, 2023 12.109774 12.194266 Jan 18, 2023 12.21284 12.291549 Jan 17, 2023 12.561206 12.634863 Jan 16, 2023 12.692978 12.765597 Jan 13, 2023 12.554408 12.633766 Jan 12, 2023 12.392543 12.475679 Jan 11, 2023 12.479564 12.564829 Jan 10, 2023 12.251865 12.325439 Jan 9, 2023 12.409796 12.492805 Jan 6, 2023 12.276585 12.373707 Jan 5, 2023 12.201968 12.278047 Jan 4, 2023 11.777109 11.85416 Jan 3, 2023 11.45383 11.527011 Dec 30, 2022 11.447399 11.530499 Dec 29, 2022 11.430544 11.509358 Dec 28, 2022 11.552888 11.624866 Dec 23, 2022 11.361825 11.445168 Dec 22, 2022 11.441515 11.520613 Dec 21, 2022 11.323925 11.402717 Dec 20, 2022 10.866129 10.946153 Dec 19, 2022 11.039567 11.125858 Dec 16, 2022 10.892108 10.970018 Dec 15, 2022 11.108456 11.188778 Dec 14, 2022 11.239253 11.325429 Dec 13, 2022 11.05378 11.129522 Dec 12, 2022 11.081718 11.175818 Dec 9, 2022 11.25163 11.334652 Dec 8, 2022 11.275339 11.356059 Dec 7, 2022 11.045377 11.133444 Dec 6, 2022 11.128879 11.210498 Dec 5, 2022 11.441823 11.516246 Dec 2, 2022 11.447388 11.514765 Dec 1, 2022 11.237925 11.336213 Nov 30, 2022 11.067303 11.140574 Nov 29, 2022 10.813686 10.90313 Nov 28, 2022 11.001321 11.080532 Nov 25, 2022 11.185887 11.25451 Nov 24, 2022 11.133702 11.217069 Nov 23, 2022 11.080596 11.150934 Nov 22, 2022 10.797467 10.88134 Nov 21, 2022 10.78939 10.870533 Nov 18, 2022 10.731263 10.808003 Nov 17, 2022 10.840973 10.92956 Nov 16, 2022 10.987698 11.06494 Nov 15, 2022 11.175584 11.254255 Nov 14, 2022 11.250073 11.330135 Nov 11, 2022 11.223858 11.299377 Nov 10, 2022 10.749533 10.827287 Nov 9, 2022 10.854255 10.933846 Nov 8, 2022 10.320924 10.39767 Nov 7, 2022 10.300445 10.387816 Nov 4, 2022 9.807105 9.887666 Nov 3, 2022 9.691845 9.771283 Nov 2, 2022 10.081115 10.195141 Nov 1, 2022 10.003531 10.079385 Oct 31, 2022 9.984734 10.066072 Oct 28, 2022 10.059195 10.142184 Oct 27, 2022 10.159641 10.237289 Oct 26, 2022 9.970268 10.038301 Oct 25, 2022 9.887953 9.965937 Oct 24, 2022 9.999015 10.080932 Oct 21, 2022 9.751336 9.828763 Oct 20, 2022 9.642192 9.722871 Oct 19, 2022 9.811486 9.885605 Oct 18, 2022 9.783835 9.860933 Oct 17, 2022 9.638869 9.712761 Oct 14, 2022 9.941495 10.017958 Oct 13, 2022 10.148455 10.231937 Oct 12, 2022 10.183401 10.278284 Oct 11, 2022 10.26749 10.361987 Oct 10, 2022 10.427667 10.525587 Oct 7, 2022 10.763784 10.842485 Oct 6, 2022 10.531533 10.609248 Oct 5, 2022 10.592669 10.675245 Oct 4, 2022 10.439374 10.509579 Oct 3, 2022 10.177542 10.261486 Sep 30, 2022 10.071281 10.158839 Sep 29, 2022 10.109348 10.183999 Sep 28, 2022 9.756647 9.841433 Sep 27, 2022 9.676578 9.754849 Sep 26, 2022 9.830117 9.908714 Sep 23, 2022 10.043444 10.11315 Sep 22, 2022 9.982398 10.060097 Sep 21, 2022 9.957768 10.039526 Sep 20, 2022 10.070979 10.14134 Sep 16, 2022 9.851389 9.932788 Sep 15, 2022 10.131649 10.199446 Sep 14, 2022 10.097598 10.17695 Sep 13, 2022 10.418729 10.488285 Sep 12, 2022 10.28583 10.354813 Sep 9, 2022 10.202356 10.291952 Sep 8, 2022 10.015152 10.089845 Sep 7, 2022 9.765714 9.843951 Sep 6, 2022 9.777292 9.867827 Sep 5, 2022 9.838893 9.925512 Sep 2, 2022 9.506598 9.583096 Sep 1, 2022 9.692628 9.76084 Aug 31, 2022 9.858365 9.935834 Aug 30, 2022 9.973753 10.055698 Aug 26, 2022 10.371906 10.448193 Aug 25, 2022 10.394066 10.474367 Aug 24, 2022 10.223154 10.302013 Aug 23, 2022 10.12396 10.205964 Aug 22, 2022 10.085158 10.162788 Aug 19, 2022 10.224409 10.290339 Aug 18, 2022 10.099106 10.173835 Aug 17, 2022 10.311154 10.386312 Aug 16, 2022 10.417444 10.484696 Aug 15, 2022 10.44491 10.520335 Aug 12, 2022 10.352739 10.436824 Aug 11, 2022 10.408776 10.487407 Aug 10, 2022 10.428803 10.514473 Aug 9, 2022 10.442437 10.519834 Aug 8, 2022 10.234831 10.331522 Aug 5, 2022 10.191115 10.27628 Aug 4, 2022 9.883372 9.963957 Aug 3, 2022 9.991074 10.082358 Aug 2, 2022 10.034796 10.107939 Aug 1, 2022 10.116231 10.189986 Jul 29, 2022 10.011759 10.098521 Jul 28, 2022 9.784346 9.867163 Jul 27, 2022 9.652691 9.736255 Jul 26, 2022 9.539039 9.614929 Jul 25, 2022 9.813896 9.910756 Jul 22, 2022 9.907507 9.99126 Jul 21, 2022 9.72594 9.811802 Jul 20, 2022 9.963051 10.041486 Jul 19, 2022 9.837705 9.931296 Jul 18, 2022 9.779087 9.858142 Jul 15, 2022 9.904401 9.994566 Jul 14, 2022 10.152474 10.238784 Jul 13, 2022 10.061745 10.143402 Jul 12, 2022 10.222277 10.301554 Jul 11, 2022 10.241581 10.33083 Jul 8, 2022 10.342698 10.418947 Jul 7, 2022 10.274512 10.351373 Jul 6, 2022 10.36273 10.447909 Jul 5, 2022 10.797356 10.890689 Jul 4, 2022 10.607415 10.687228 Jul 1, 2022 10.498224 10.578612 Jun 30, 2022 10.79832 10.88525 Jun 29, 2022 10.931393 11.017224 Jun 28, 2022 11.17407 11.262373 Jun 27, 2022 11.051182 11.134956 Jun 24, 2022 10.892123 11.001164 Jun 23, 2022 11.288068 11.382028 Jun 22, 2022 11.372825 11.460516 Jun 21, 2022 11.292155 11.382753 Jun 20, 2022 11.387231 11.4757 Jun 17, 2022 11.529285 11.617761 Jun 16, 2022 11.520072 11.608097 Jun 15, 2022 11.426293 11.509889 Jun 14, 2022 11.633002 11.715311 Jun 13, 2022 12.12649 12.22081 Jun 10, 2022 11.590958 11.669705 Jun 9, 2022 11.905057 11.98177 Jun 8, 2022 11.966571 12.048966 Jun 7, 2022 11.948841 12.030157 Jun 6, 2022 12.052862 12.139969 Jun 1, 2022 11.657571 11.760394 May 31, 2022 11.963096 12.033509 May 27, 2022 11.954814 12.040346 May 26, 2022 11.936825 12.019761 May 25, 2022 12.150957 12.231518 May 24, 2022 11.988481 12.067916 May 23, 2022 11.973934 12.055443 May 20, 2022 12.023871 12.09928 May 19, 2022 11.557103 11.646162 May 18, 2022 11.788897 11.865347 May 17, 2022 11.717464 11.78538 May 16, 2022 11.722538 11.804731 May 13, 2022 11.601596 11.67785 May 12, 2022 11.980172 12.070789 May 11, 2022 12.036068 12.124055 May 10, 2022 12.102883 12.208443 May 9, 2022 12.780715 12.874408 May 6, 2022 12.919311 13.020251 May 5, 2022 13.158178 13.279242 May 4, 2022 12.854638 12.94182 May 3, 2022 12.665443 12.745504 Apr 29, 2022 13.038897 13.127169 Apr 28, 2022 12.700974 12.79097 Apr 27, 2022 12.686797 12.769598 Apr 26, 2022 12.908582 12.995386 Apr 25, 2022 13.27814 13.384638 Apr 22, 2022 13.441002 13.54534 Apr 21, 2022 13.930752 14.043085 Apr 20, 2022 13.843518 13.946426 Apr 19, 2022 14.165407 14.256074 Apr 14, 2022 14.013669 14.106236 Apr 13, 2022 13.824251 13.926121 Apr 12, 2022 13.731646 13.82954 Apr 11, 2022 13.756879 13.841913 Apr 8, 2022 13.430259 13.515472 Apr 7, 2022 13.219864 13.309321 Apr 6, 2022 13.303328 13.398306 Apr 5, 2022 13.55439 13.639258 Apr 4, 2022 13.631492 13.737665 Apr 1, 2022 13.295466 13.395841 Mar 31, 2022 13.387525 13.489747 Mar 30, 2022 13.275974 13.371187 Mar 29, 2022 13.189322 13.295112 Mar 28, 2022 13.360726 13.459162 Mar 25, 2022 13.322814 13.406617 Mar 24, 2022 13.341354 13.417897 Mar 23, 2022 13.056109 13.137118 Mar 22, 2022 13.204094 13.285396 Mar 21, 2022 13.028904 13.130058 Mar 18, 2022 13.206324 13.294553 Mar 17, 2022 12.872326 12.972552 Mar 16, 2022 12.95345 13.033701 Mar 15, 2022 12.827964 12.920778 Mar 14, 2022 13.432709 13.50901 Mar 11, 2022 13.509889 13.599686 Mar 10, 2022 13.361596 13.46842 Mar 9, 2022 13.503959 13.61135 Mar 8, 2022 13.462273 13.549898 Mar 7, 2022 13.259656 13.353816 Mar 4, 2022 12.607828 12.68569 Mar 3, 2022 12.452712 12.535067 Mar 2, 2022 12.532524 12.608311 Mar 1, 2022 12.137258 12.220752 Feb 28, 2022 12.761735 12.864016 Feb 25, 2022 13.042335 13.11647 Feb 24, 2022 13.205215 13.302444 Feb 23, 2022 12.961403 13.061206 Feb 22, 2022 13.12982 13.219772 Feb 21, 2022 13.054414 13.145332 Feb 18, 2022 13.19 13.27 Feb 17, 2022 12.88 12.95 Feb 16, 2022 12.6 12.68 Feb 15, 2022 12.71 12.79 Feb 14, 2022 12.52 12.59 Feb 11, 2022 11.95 12.03 Feb 10, 2022 12.24 12.31 Feb 9, 2022 12.25 12.34 Feb 8, 2022 12.1 12.17 Feb 7, 2022 11.84 11.92 Feb 4, 2022 11.71 11.79 Feb 3, 2022 11.79 11.87 Feb 2, 2022 11.89 11.97 Feb 1, 2022 11.86 11.95 Jan 31, 2022 11.6 11.69 Jan 28, 2022 11.59 11.67 Jan 27, 2022 11.9 11.99 Jan 26, 2022 12.32 12.4 Jan 25, 2022 12.15 12.24 Jan 24, 2022 12.24 12.32 Jan 21, 2022 12.52 12.61 Jan 20, 2022 12.63 12.72 Jan 19, 2022 11.88 11.96 Jan 18, 2022 11.97 12.04 Jan 17, 2022 11.97 12.04 Jan 14, 2022 12.09 12.16 Jan 13, 2022 12.25 12.32 Jan 12, 2022 12.18 12.25 Jan 11, 2022 12.01 12.1 Jan 10, 2022 11.76 11.84 Jan 7, 2022 11.73 11.81 Jan 6, 2022 12.04 12.16 Jan 5, 2022 12.31 12.39 Jan 4, 2022 12.33 12.4 Dec 31, 2021 12.41 12.5 Dec 30, 2021 12.26 12.34 Dec 29, 2021 12.32 12.4 Dec 24, 2021 12.34 12.43 Dec 23, 2021 12.27 12.35 Dec 22, 2021 12.23 12.31 Dec 21, 2021 12.25 12.33 Dec 20, 2021 12.17 12.26 Dec 17, 2021 12.23 12.31 Dec 16, 2021 11.73 11.82 Dec 15, 2021 11.81 11.88 Dec 14, 2021 12 12.09 Dec 13, 2021 12 12.07 Dec 10, 2021 12.11 12.19 Dec 9, 2021 12.39 12.46 Dec 8, 2021 12.4 12.49 Dec 7, 2021 12.33 12.43 Dec 6, 2021 12.12 12.21 Dec 3, 2021 12.03 12.11 Dec 2, 2021 12.17 12.26 Dec 1, 2021 12.59 12.68 Nov 30, 2021 12.47 12.55 Nov 29, 2021 12.54 12.63 Nov 26, 2021 12.53 12.62 Nov 25, 2021 12.74 12.81 Nov 24, 2021 12.7 12.78 Nov 23, 2021 12.98 13.06 Nov 22, 2021 13.23 13.32 Nov 19, 2021 13.4 13.49 Nov 18, 2021 13.59 13.67 Nov 17, 2021 13.54 13.62 Nov 16, 2021 13.75 13.84 Nov 15, 2021 13.73 13.81 Nov 12, 2021 13.74 13.82 Nov 11, 2021 13.49 13.57 Nov 10, 2021 13.01 13.08 Nov 9, 2021 12.79 12.88 Nov 8, 2021 12.79 12.87 Nov 5, 2021 12.55 12.62 Nov 4, 2021 12.34 12.43 Nov 3, 2021 12.16 12.24 Nov 2, 2021 12.19 12.27 Nov 1, 2021 12.18 12.26 Oct 29, 2021 12.41 12.49 Oct 28, 2021 12.64 12.71 Oct 27, 2021 12.65 12.72 Oct 26, 2021 12.66 12.73 Oct 25, 2021 12.6 12.67 Oct 22, 2021 12.5 12.58 Oct 21, 2021 12.43 12.51 Oct 20, 2021 12.41 12.48 Oct 19, 2021 12.31 12.37 Oct 18, 2021 12.33 12.4 Oct 15, 2021 12.43 12.5 Oct 14, 2021 12.35 12.42 Oct 13, 2021 11.98 12.05 Oct 12, 2021 11.81 11.88 Oct 11, 2021 11.77 11.84 Oct 8, 2021 11.69 11.76 Oct 7, 2021 11.65 11.71 Oct 6, 2021 11.3 11.36 Oct 5, 2021 11.33 11.39 Oct 4, 2021 11.21 11.27 Oct 1, 2021 11.25 11.32 Sep 30, 2021 11.14 11.21 Sep 29, 2021 11.29 11.36 Sep 28, 2021 11.17 11.24 Sep 27, 2021 11.22 11.28 Sep 24, 2021 11.28 11.34 Sep 23, 2021 11.64 11.71 Sep 22, 2021 11.62 11.7 Sep 21, 2021 11.56 11.63 Sep 20, 2021 11.35 11.42 Sep 17, 2021 11.53 11.59 Sep 16, 2021 11.91 11.98 Sep 15, 2021 11.94 12 Sep 14, 2021 11.84 11.92 Sep 13, 2021 11.71 11.78 Sep 10, 2021 11.82 11.89 Sep 9, 2021 11.95 12.02 Sep 8, 2021 12.06 12.13 Sep 7, 2021 12.34 12.41 Sep 6, 2021 12.34 12.41 Sep 3, 2021 12.11 12.18 Sep 2, 2021 12.12 12.18 Sep 1, 2021 12.26 12.32 Aug 31, 2021 12.1 12.17 Aug 27, 2021 11.91 11.98 Aug 26, 2021 11.91 11.96 Aug 25, 2021 12.08 12.15 Aug 24, 2021 12.12 12.2 Aug 23, 2021 11.7 11.77 Aug 20, 2021 11.6 11.68 Aug 19, 2021 11.71 11.79 Aug 18, 2021 12.08 12.15 Aug 17, 2021 12.14 12.21 Aug 16, 2021 12.12 12.18 Aug 13, 2021 11.98 12.05 Aug 12, 2021 12.08 12.14 Aug 11, 2021 11.89 11.95 Aug 10, 2021 11.97 12.04 Aug 9, 2021 12.24 12.31 Aug 6, 2021 12.58 12.65 Aug 5, 2021 12.83 12.92 Aug 4, 2021 12.83 12.9 Aug 3, 2021 12.74 12.81 Aug 2, 2021 12.83 12.9 Jul 30, 2021 12.72 12.79 Jul 29, 2021 12.53 12.6 Jul 28, 2021 12.33 12.41 Jul 27, 2021 12.34 12.42 Jul 26, 2021 12.27 12.34 Jul 23, 2021 12.38 12.47 Jul 22, 2021 12.48 12.56 Jul 21, 2021 12.44 12.51 Jul 20, 2021 12.36 12.45 Jul 19, 2021 12.33 12.42 Jul 16, 2021 12.86 12.93 Jul 15, 2021 12.78 12.85 Jul 14, 2021 12.65 12.73 Jul 13, 2021 12.42 12.5 Jul 12, 2021 12.49 12.57 Jul 9, 2021 12.39 12.48 Jul 8, 2021 12.56 12.63 Jul 7, 2021 12.71 12.79 Jul 6, 2021 12.61 12.7 Jul 5, 2021 12.54 12.62 Jul 2, 2021 12.45 12.53 Jul 1, 2021 12.44 12.52 Jun 30, 2021 12.21 12.29 Jun 29, 2021 12.36 12.44 Jun 28, 2021 12.47 12.54 Jun 25, 2021 12.57 12.64 Jun 24, 2021 12.51 12.6 Jun 23, 2021 12.57 12.66 Jun 22, 2021 12.65 12.74 Jun 21, 2021 12.54 12.65 Jun 18, 2021 12.71 12.79 Jun 17, 2021 13.19 13.27 Jun 16, 2021 13.42 13.5 Jun 15, 2021 13.6 13.68 Jun 14, 2021 13.69 13.76 Jun 11, 2021 13.84 13.93 Jun 10, 2021 13.57 13.65 Jun 9, 2021 13.53 13.6 Jun 8, 2021 13.74 13.82 Jun 7, 2021 13.73 13.81 Jun 4, 2021 13.61 13.68 Jun 3, 2021 13.92 14 Jun 2, 2021 14.07 14.15 Jun 1, 2021 13.99 14.08 May 28, 2021 13.85 13.94 May 27, 2021 14.01 14.11 May 26, 2021 13.96 14.04 May 25, 2021 13.95 14.04 May 24, 2021 13.95 14.04 May 21, 2021 13.93 14.02 May 20, 2021 13.88 13.95 May 19, 2021 13.89 13.97 May 18, 2021 13.98 14.07 May 17, 2021 13.46 13.54 May 14, 2021 13.17 13.25 May 13, 2021 13.11 13.19 May 12, 2021 13.3 13.38 May 11, 2021 13.28 13.37 May 10, 2021 13.48 13.55 May 7, 2021 13.46 13.55 May 6, 2021 13.04 13.12 May 5, 2021 12.94 13.03 May 4, 2021 13.12 13.19 Apr 30, 2021 12.73 12.82 Apr 29, 2021 13.07 13.15 Apr 28, 2021 12.97 13.06 Apr 27, 2021 13.24 13.32 Apr 26, 2021 13.3 13.4 Apr 23, 2021 13.41 13.5 Apr 22, 2021 13.61 13.7 Apr 21, 2021 13.3 13.38 Apr 20, 2021 13.16 13.24 Apr 19, 2021 13.37 13.46 Apr 16, 2021 13.34 13.44 Apr 15, 2021 12.87 12.95 Apr 14, 2021 12.98 13.08 Apr 13, 2021 12.71 12.82 Apr 12, 2021 12.91 12.99 Apr 9, 2021 12.96 13.05 Apr 8, 2021 12.73 12.81 Apr 7, 2021 12.73 12.81 Apr 6, 2021 12.51 12.59 Apr 1, 2021 12.05 12.14 Mar 31, 2021 11.81 11.89 Mar 30, 2021 12.11 12.21 Mar 29, 2021 12.07 12.17 Mar 26, 2021 11.98 12.09 Mar 25, 2021 11.99 12.1 Mar 24, 2021 12.51 12.6 Mar 23, 2021 12.26 12.34 Mar 22, 2021 12.39 12.48 Mar 19, 2021 12.29 12.37 Mar 18, 2021 12.4 12.5 Mar 17, 2021 12.14 12.22 Mar 16, 2021 12.27 12.35 Mar 15, 2021 12.04 12.12 Mar 12, 2021 11.92 12.01 Mar 11, 2021 11.92 11.99 Mar 10, 2021 11.89 11.96 Mar 9, 2021 11.73 11.81 Mar 8, 2021 11.74 11.81 Mar 5, 2021 11.58 11.67 Mar 4, 2021 11.46 11.53 Mar 3, 2021 11.72 11.8 Mar 2, 2021 11.32 11.41 Mar 1, 2021 11.41 11.5 Feb 26, 2021 11.81 11.89 Feb 25, 2021 12.07 12.15 Feb 24, 2021 12.02 12.11 Feb 23, 2021 12.24 12.31 Feb 22, 2021 11.89 11.97 Feb 19, 2021 11.98 12.06 Feb 18, 2021 12.15 12.23 Feb 17, 2021 12.49 12.57 Feb 16, 2021 12.86 12.94 Feb 15, 2021 12.89 12.97 Feb 12, 2021 12.87 12.96 Feb 11, 2021 13.09 13.17 Feb 10, 2021 13.06 13.14 Feb 9, 2021 13.1 13.19 Feb 8, 2021 13.02 13.11 Feb 5, 2021 12.78 12.86 Feb 4, 2021 12.98 13.07 Feb 3, 2021 12.93 13.02 Feb 2, 2021 13.2 13.29 Feb 1, 2021 12.94 13.05 Jan 29, 2021 12.9 13 Jan 28, 2021 12.59 12.68 Jan 27, 2021 12.99 13.09 Jan 26, 2021 13.16 13.25 Jan 25, 2021 13.24 13.34 Jan 22, 2021 13.33 13.42 Jan 21, 2021 13.57 13.66 Jan 20, 2021 13.24 13.34 Jan 19, 2021 13.27 13.36 Jan 18, 2021 13.17 13.27 Jan 15, 2021 13.43 13.53 Jan 14, 2021 13.48 13.58 Jan 13, 2021 13.59 13.69 Jan 12, 2021 13.61 13.71 Jan 11, 2021 13.91 14.01 Jan 8, 2021 14.44 14.55 Jan 7, 2021 14.52 14.63 Jan 6, 2021 14.54 14.64 Jan 5, 2021 14.68 14.79 Jan 4, 2021 13.86 13.95 Dec 31, 2020 13.8 13.9 Dec 30, 2020 13.58 13.68 Dec 29, 2020 13.76 13.84 Dec 24, 2020 13.63 13.73 Dec 23, 2020 13.6 13.7 Dec 22, 2020 13.89 13.99 Dec 21, 2020 13.93 14.04 Dec 18, 2020 14.04 14.15 Dec 17, 2020 13.64 13.74 Dec 16, 2020 13.35 13.45 Dec 15, 2020 13.18 13.29 Dec 14, 2020 13.42 13.5 Dec 11, 2020 13.69 13.79 Dec 10, 2020 13.69 13.78 Dec 9, 2020 13.83 13.93 Dec 8, 2020 14.01 14.1 Dec 7, 2020 13.57 13.67 Dec 4, 2020 13.45 13.54 Dec 3, 2020 13.59 13.69 Dec 2, 2020 13.66 13.75 Dec 1, 2020 13.25 13.37 Nov 30, 2020 13 13.09 Nov 27, 2020 13.13 13.21 Nov 26, 2020 12.99 13.08 Nov 25, 2020 12.73 12.81 Nov 24, 2020 12.98 13.06 Nov 23, 2020 13.6 13.69 Nov 20, 2020 13.63 13.73 Nov 19, 2020 13.71 13.8 Nov 18, 2020 14.1 14.2 Nov 17, 2020 14.28 14.39 Nov 16, 2020 14.57 14.67 Nov 13, 2020 14.46 14.56 Nov 12, 2020 14.16 14.26 Nov 11, 2020 14.2 14.35 Nov 10, 2020 14.72 14.83 Nov 9, 2020 16.11 16.22 Nov 6, 2020 15.87 15.98 Nov 5, 2020 15.04 15.15 Nov 4, 2020 15.1 15.2 Nov 3, 2020 15.05 15.16 Nov 2, 2020 14.67 14.78 Oct 30, 2020 14.23 14.34 Oct 29, 2020 14.13 14.24 Oct 28, 2020 14.96 15.07 Oct 27, 2020 14.85 14.96 Oct 26, 2020 14.92 15.02 Oct 23, 2020 15.17 15.28 Oct 22, 2020 15.39 15.5 Oct 21, 2020 15.26 15.36 Oct 20, 2020 15.4 15.52 Oct 19, 2020 15.61 15.73 Oct 16, 2020 15.83 15.93 Oct 15, 2020 15.78 15.88 Oct 14, 2020 15.74 15.85 Oct 13, 2020 15.68 15.78 Oct 12, 2020 15.76 15.86 Oct 9, 2020 15.26 15.37 Oct 8, 2020 15.02 15.13 Oct 7, 2020 15.03 15.17 Oct 6, 2020 15.47 15.57 Oct 5, 2020 15.2 15.32 Oct 2, 2020 15.32 15.43 Oct 1, 2020 15.41 15.52 Sep 30, 2020 15.42 15.53 Sep 29, 2020 15.24 15.34 Sep 28, 2020 15.16 15.27 Sep 25, 2020 15.26 15.39 Sep 24, 2020 14.9 15.02 Sep 23, 2020 15.74 15.86 Sep 22, 2020 15.64 15.76 Sep 21, 2020 16.15 16.29 Sep 18, 2020 16.45 16.57 Sep 17, 2020 16.62 16.74 Sep 16, 2020 16.86 16.98 Sep 15, 2020 16.95 17.06 Sep 14, 2020 16.27 16.4 Sep 11, 2020 16.4 16.52 Sep 10, 2020 16.33 16.43 Sep 9, 2020 15.8 15.91 Sep 8, 2020 15.65 15.76 Sep 7, 2020 15.68 15.78 Sep 4, 2020 15.66 15.78 Sep 3, 2020 15.73 15.85 Sep 2, 2020 15.74 15.86 Sep 1, 2020 15.9 16.01 Aug 28, 2020 15.53 15.64 Aug 27, 2020 15.82 15.94 Aug 26, 2020 15.47 15.58 Aug 25, 2020 15.6 15.7 Aug 24, 2020 15.84 15.95 Aug 21, 2020 15.93 16.05 Aug 20, 2020 15.8 15.9 Aug 19, 2020 16.25 16.36 Aug 18, 2020 16.53 16.64 Aug 17, 2020 15.74 15.85 Aug 14, 2020 15.74 15.85 Aug 13, 2020 15.32 15.43 Aug 12, 2020 15.35 15.46 Aug 11, 2020 16.3 16.41 Aug 10, 2020 16.63 16.74 Aug 7, 2020 17 17.12 Aug 6, 2020 17.09 17.21 Aug 5, 2020 17.13 17.24 Aug 4, 2020 16.53 16.65 Aug 3, 2020 16.62 16.74 Jul 31, 2020 16.04 16.14 Jul 30, 2020 16.46 16.57 Jul 29, 2020 16.89 17 Jul 28, 2020 17 17.18 Jul 27, 2020 16.54 16.65 Jul 24, 2020 16.07 16.19 Jul 23, 2020 16.46 16.57 Jul 22, 2020 16.29 16.41 Jul 21, 2020 16.02 16.12 Jul 20, 2020 15.6 15.7 Jul 17, 2020 15.28 15.38 Jul 16, 2020 15.46 15.56 Jul 15, 2020 15.42 15.52 Jul 14, 2020 14.97 15.07 Jul 13, 2020 15.42 15.51 Jul 10, 2020 15.48 15.57 Jul 9, 2020 15.57 15.67 Jul 8, 2020 15.23 15.33 Jul 7, 2020 14.82 14.93 Jul 6, 2020 14.66 14.76 Jul 3, 2020 14.66 14.77 Jul 2, 2020 14.74 14.85 Jul 1, 2020 14.84 14.95 Jun 30, 2020 14.51 14.6 Jun 29, 2020 14.37 14.46 Jun 26, 2020 14.1 14.2 Jun 25, 2020 13.99 14.1 Jun 24, 2020 14.22 14.31 Jun 23, 2020 14.06 14.16 Jun 22, 2020 13.67 13.78 Jun 19, 2020 13.19 13.28 Jun 18, 2020 13.12 13.22 Jun 17, 2020 13.06 13.16 Jun 16, 2020 13.22 13.31 Jun 15, 2020 12.96 13.05 Jun 12, 2020 13.22 13.32 Jun 11, 2020 13.47 13.58 Jun 10, 2020 12.99 13.08 Jun 9, 2020 12.79 12.88 Jun 8, 2020 12.8 12.89 Jun 5, 2020 13.05 13.14 Jun 4, 2020 13.04 13.13 Jun 3, 2020 13.42 13.51 Jun 2, 2020 14.04 14.14 Jun 1, 2020 13.9 14.02 May 29, 2020 13.74 13.84 May 28, 2020 13.63 13.73 May 27, 2020 13.59 13.69 May 26, 2020 14.38 14.49 May 22, 2020 14.31 14.41 May 21, 2020 14.64 14.74 May 20, 2020 14.85 14.97 May 19, 2020 14.65 14.75 May 18, 2020 14.88 14.97 May 15, 2020 14.02 14.12 May 14, 2020 13.54 13.64 May 13, 2020 13.47 13.57 May 12, 2020 13.39 13.49 May 11, 2020 13.71 13.8 May 7, 2020 13.34 13.44 May 6, 2020 13.55 13.64 May 5, 2020 13.28 13.39 May 1, 2020 12.38 12.48 Apr 30, 2020 13.19 13.3 Apr 29, 2020 13.26 13.36 Apr 28, 2020 13.22 13.32 Apr 27, 2020 13.35 13.45 Apr 24, 2020 13.15 13.25 Apr 23, 2020 12.83 12.93 Apr 22, 2020 12.1 12.18 Apr 21, 2020 12 12.08 Apr 20, 2020 11.66 11.75 Apr 17, 2020 12.07 12.15 Apr 16, 2020 11.9 12.01 Apr 15, 2020 11.98 12.08 Apr 14, 2020 12 12.09 Apr 9, 2020 10.49 10.58 Apr 8, 2020 10.42 10.5 Apr 7, 2020 10.57 10.74 Apr 6, 2020 10.01 10.18 Apr 3, 2020 9.901 10.07 Apr 2, 2020 9.468 9.625 Apr 1, 2020 9.22 9.374 Mar 31, 2020 9.412 9.569 Mar 30, 2020 9.678 9.763 Mar 27, 2020 10.22 10.32 Mar 26, 2020 10.55 10.67 Mar 25, 2020 10.38 10.47 Mar 24, 2020 9.391 9.511 Mar 23, 2020 8.677 8.793 Mar 20, 2020 9.087 9.231 Mar 19, 2020 8.97 9.099 Mar 18, 2020 9.291 9.44 Mar 17, 2020 8.857 8.961 Mar 16, 2020 7.597 7.762 Mar 13, 2020 9.017 9.134 Mar 12, 2020 10.09 10.17 Mar 11, 2020 10.67 10.75 Mar 10, 2020 10.33 10.41 Mar 9, 2020 10.51 10.59 Mar 6, 2020 11.55 11.64 Mar 5, 2020 11.29 11.37 Mar 4, 2020 11.04 11.13 Mar 3, 2020 10.64 10.72 Mar 2, 2020 10.57 10.66 Feb 28, 2020 11.14 11.2 Feb 27, 2020 11.72 11.8 Feb 26, 2020 11.56 11.65 Feb 25, 2020 11.87 11.95 Feb 24, 2020 12.08 12.15 Feb 21, 2020 11.51 11.6 Feb 20, 2020 11.51 11.59 Feb 19, 2020 11.31 11.38 Feb 18, 2020 10.84 10.91 Feb 17, 2020 10.89 10.96 Feb 14, 2020 10.91 10.99 Feb 13, 2020 10.98 11.07 Feb 12, 2020 11.04 11.12 Feb 11, 2020 11.05 11.13 Feb 10, 2020 10.94 11.03 Feb 7, 2020 11.01 11.08 Feb 6, 2020 10.89 10.96 Feb 5, 2020 10.75 10.83 Feb 4, 2020 10.96 11.04 Feb 3, 2020 11.05 11.13 Jan 31, 2020 10.94 11.01 Jan 30, 2020 11.03 11.11 Jan 29, 2020 10.89 10.97 Jan 28, 2020 11.09 11.17 Jan 27, 2020 11.15 11.23 Jan 24, 2020 10.91 10.97 Jan 23, 2020 10.89 10.95 Jan 22, 2020 10.96 11.03 Jan 21, 2020 10.91 10.97 Jan 20, 2020 10.92 10.98 Jan 17, 2020 10.9 10.97 Jan 16, 2020 10.88 10.95 Jan 15, 2020 10.75 10.81 Jan 14, 2020 10.6 10.67 Jan 13, 2020 10.82 10.89 Jan 10, 2020 10.6 10.66 Jan 9, 2020 10.68 10.76 Jan 8, 2020 11.04 11.11 Jan 7, 2020 10.87 10.94 Jan 6, 2020 10.98 11.06 Jan 3, 2020 11.05 11.13 Jan 2, 2020 10.78 10.84 Dec 31, 2019 10.87 10.94 Dec 30, 2019 10.73 10.8 Dec 27, 2019 10.76 10.81 Dec 24, 2019 10.47 10.55 Dec 23, 2019 10.16 10.24 Dec 20, 2019 10.26 10.32 Dec 19, 2019 10.18 10.25 Dec 18, 2019 10.1 10.18 Dec 17, 2019 10.07 10.14 Dec 16, 2019 10.12 10.19 Dec 13, 2019 10.02 10.09 Dec 12, 2019 10.26 10.32 Dec 11, 2019 10.05 10.12 Dec 10, 2019 9.939 10 Dec 9, 2019 9.976 10.04 Dec 6, 2019 10.21 10.28 Dec 5, 2019 10.17 10.24 Dec 4, 2019 10.3 10.37 Dec 3, 2019 10.19 10.26 Dec 2, 2019 10.19 10.25 Nov 29, 2019 10.12 10.19 Nov 28, 2019 10.08 10.14 Nov 27, 2019 10.14 10.21 Nov 26, 2019 9.96 10.03 Nov 25, 2019 9.997 10.06 Nov 22, 2019 10.06 10.13 Nov 21, 2019 10.17 10.24 Nov 20, 2019 10.19 10.25 Nov 19, 2019 10.18 10.24 Nov 18, 2019 10.04 10.11 Nov 15, 2019 10.22 10.29 Nov 14, 2019 10.18 10.25 Nov 13, 2019 10.09 10.16 Nov 12, 2019 10.02 10.09 Nov 11, 2019 10.03 10.1 Nov 8, 2019 10.1 10.16 Nov 7, 2019 10.43 10.5 Nov 6, 2019 10.26 10.34 Nov 5, 2019 10.43 10.5 Nov 4, 2019 10.58 10.65 Nov 1, 2019 10.6 10.68 Oct 31, 2019 10.38 10.45 Oct 30, 2019 10.38 10.45 Oct 29, 2019 10.33 10.4 Oct 28, 2019 10.54 10.62 Oct 25, 2019 10.48 10.55 Oct 24, 2019 10.19 10.26 Oct 23, 2019 10.13 10.2 Oct 22, 2019 10.07 10.14 Oct 21, 2019 10.25 10.33 Oct 18, 2019 10.26 10.34 Oct 17, 2019 10.14 10.21 Oct 16, 2019 10.14 10.22 Oct 15, 2019 10.5 10.57 Oct 14, 2019 10.56 10.63 Oct 11, 2019 10.97 11.05 Oct 10, 2019 11.29 11.36 Oct 9, 2019 11.37 11.44 Oct 8, 2019 11.17 11.25 Oct 7, 2019 11.11 11.19 Oct 4, 2019 10.94 11.03 Oct 3, 2019 10.97 11.04 Oct 2, 2019 10.9 10.99 Oct 1, 2019 10.82 10.89 Sep 30, 2019 11.1 11.16 Sep 27, 2019 11.36 11.43 Sep 26, 2019 11.46 11.54 Sep 25, 2019 11.72 11.8 Sep 24, 2019 11.58 11.64 Sep 23, 2019 11.35 11.44 Sep 20, 2019 11.14 11.22 Sep 19, 2019 11 11.08 Sep 18, 2019 11.2 11.26 Sep 17, 2019 10.94 11.02 Sep 16, 2019 10.84 10.91 Sep 13, 2019 10.9 10.97 Sep 12, 2019 11.18 11.24 Sep 11, 2019 11.04 11.12 Sep 10, 2019 11.08 11.16 Sep 9, 2019 11.38 11.46 Sep 6, 2019 11.73 11.8 Sep 5, 2019 12.2 12.27 Sep 4, 2019 12.18 12.25 Sep 3, 2019 12.14 12.22 Sep 2, 2019 12.11 12.19 Aug 30, 2019 11.94 12.02 Aug 29, 2019 12.21 12.28 Aug 28, 2019 12.17 12.25 Aug 27, 2019 11.82 11.91 Aug 23, 2019 11.42 11.5 Aug 22, 2019 11.58 11.66 Aug 21, 2019 11.63 11.7 Aug 20, 2019 11.45 11.52 Aug 19, 2019 11.53 11.6 Aug 16, 2019 11.65 11.72 Aug 15, 2019 11.67 11.75 Aug 14, 2019 11.64 11.73 Aug 13, 2019 11.94 12.02 Aug 12, 2019 11.95 12.02 Aug 9, 2019 12.14 12.22 Aug 8, 2019 11.96 12.04 Aug 7, 2019 11.67 11.73 Aug 6, 2019 11.35 11.43 Aug 5, 2019 11.27 11.35 Aug 2, 2019 11.32 11.4 Aug 1, 2019 10.84 10.92 Jul 31, 2019 11.31 11.38 Jul 30, 2019 11.28 11.35 Jul 29, 2019 11.07 11.14 Jul 26, 2019 10.98 11.05 Jul 25, 2019 11.1 11.17 Jul 24, 2019 11.05 11.11 Jul 23, 2019 11.18 11.26 Jul 22, 2019 11.2 11.26 Jul 19, 2019 11.09 11.15 Jul 18, 2019 10.8 10.86 Jul 17, 2019 10.56 10.63 Jul 16, 2019 10.58 10.64 Jul 15, 2019 10.47 10.53 Jul 12, 2019 10.41 10.48 Jul 11, 2019 10.48 10.54 Jul 10, 2019 10.31 10.37 Jul 9, 2019 10.25 10.32 Jul 8, 2019 10.23 10.3 Jul 5, 2019 10.3 10.36 Jul 4, 2019 10.27 10.33 Jul 3, 2019 10.26 10.33 Jul 2, 2019 10.05 10.11 Jul 1, 2019 10.07 10.13 Jun 28, 2019 10.1 10.17 Jun 27, 2019 10.16 10.22 Jun 26, 2019 10.2 10.27 Jun 25, 2019 10.29 10.35 Jun 24, 2019 10.05 10.13 Jun 21, 2019 10.06 10.12 Jun 20, 2019 9.784 9.857 Jun 19, 2019 9.595 9.657 Jun 18, 2019 9.561 9.63 Jun 17, 2019 9.455 9.512 Jun 14, 2019 9.442 9.498 Jun 13, 2019 9.261 9.318 Jun 12, 2019 9.115 9.178 Jun 11, 2019 9.062 9.131 Jun 10, 2019 9.2 9.264 Jun 7, 2019 9.197 9.256 Jun 6, 2019 9.122 9.182 Jun 5, 2019 9.078 9.141 Jun 4, 2019 9.07 9.126 Jun 3, 2019 8.812 8.869 May 31, 2019 8.498 8.551 May 30, 2019 8.336 8.392 May 29, 2019 8.293 8.355 May 28, 2019 8.292 8.353 May 24, 2019 8.282 8.332 May 23, 2019 8.257 8.318 May 22, 2019 8.359 8.413 May 21, 2019 8.375 8.434 May 20, 2019 8.316 8.376 May 17, 2019 8.257 8.307 May 16, 2019 8.346 8.396 May 15, 2019 8.208 8.261 May 14, 2019 8.236 8.287 May 13, 2019 7.976 8.035 May 10, 2019 8.025 8.083 May 9, 2019 8.044 8.096 May 8, 2019 8.102 8.168 May 7, 2019 7.961 8.017 May 3, 2019 7.925 7.982 May 2, 2019 7.98 8.04 May 1, 2019 8.076 8.13 Apr 30, 2019 8.084 8.135 Apr 29, 2019 8.291 8.344 Apr 26, 2019 8.16 8.216 Apr 25, 2019 8.167 8.222 Apr 24, 2019 8.099 8.161 Apr 23, 2019 8.133 8.185 Apr 18, 2019 8.346 8.4 Apr 17, 2019 8.389 8.447 Apr 16, 2019 8.497 8.559 Apr 15, 2019 8.47 8.522 Apr 12, 2019 8.558 8.614 Apr 11, 2019 8.641 8.695 Apr 10, 2019 8.751 8.802 Apr 9, 2019 8.691 8.746 Apr 8, 2019 8.648 8.702 Apr 5, 2019 8.614 8.674 Apr 4, 2019 8.441 8.502 Apr 3, 2019 8.497 8.554 Apr 2, 2019 8.522 8.578 Apr 1, 2019 8.633 8.688 Mar 29, 2019 8.662 8.729 Mar 28, 2019 8.839 8.896 Mar 27, 2019 8.827 8.898 Mar 26, 2019 8.825 8.889 Mar 25, 2019 8.679 8.743 Mar 22, 2019 8.634 8.694 Mar 21, 2019 8.64 8.708 Mar 20, 2019 8.427 8.485 Mar 19, 2019 8.409 8.477 Mar 18, 2019 8.461 8.535 Mar 15, 2019 8.42 8.473 Mar 14, 2019 8.596 8.655 Mar 13, 2019 8.642 8.696 Mar 12, 2019 8.518 8.574 Mar 11, 2019 8.613 8.667 Mar 8, 2019 8.322 8.388 Mar 7, 2019 8.222 8.298 Mar 6, 2019 8.364 8.418 Mar 5, 2019 8.273 8.333 Mar 4, 2019 8.273 8.347 Mar 1, 2019 8.442 8.504 Feb 28, 2019 8.499 8.562 Feb 27, 2019 8.629 8.692 Feb 26, 2019 8.717 8.776 Feb 25, 2019 8.95 9.035 Feb 22, 2019 9.01 9.088 Feb 21, 2019 9.032 9.104 Feb 20, 2019 9.011 9.079 Feb 19, 2019 8.775 8.836 Feb 18, 2019 8.788 8.851 Feb 15, 2019 8.735 8.806 Feb 14, 2019 8.644 8.699 Feb 13, 2019 8.634 8.696 Feb 12, 2019 8.688 8.744 Feb 11, 2019 8.709 8.763 Feb 8, 2019 8.552 8.63 Feb 7, 2019 8.683 8.742 Feb 6, 2019 8.725 8.777 Feb 5, 2019 8.719 8.785 Feb 4, 2019 8.711 8.773 Feb 1, 2019 8.769 8.829 Jan 31, 2019 8.613 8.668 Jan 30, 2019 8.546 8.599 Jan 29, 2019 8.31 8.363 Jan 28, 2019 8.229 8.286 Jan 25, 2019 8.056 8.116 Jan 24, 2019 8.007 8.081 Jan 23, 2019 8.036 8.109 Jan 22, 2019 8.056 8.125 Jan 21, 2019 8.09 8.156 Jan 18, 2019 8.211 8.281 Jan 17, 2019 8.192 8.269 Jan 16, 2019 8.201 8.268 Jan 15, 2019 8.326 8.38 Jan 14, 2019 8.361 8.433 Jan 11, 2019 8.404 8.491 Jan 10, 2019 8.513 8.604 Jan 9, 2019 8.44 8.516 Jan 8, 2019 8.402 8.478 Jan 7, 2019 8.518 8.573 Jan 4, 2019 8.626 8.688 Jan 3, 2019 8.508 8.57 Jan 2, 2019 8.367 8.435 Dec 31, 2018 8.276 8.336 Dec 28, 2018 8.353 8.418 Dec 27, 2018 8.304 8.358 Dec 24, 2018 8.128 8.208 Dec 21, 2018 8.162 8.229 Dec 20, 2018 7.904 8.016 Dec 19, 2018 8.273 8.349 Dec 18, 2018 8.1 8.16 Dec 17, 2018 7.983 8.042 Dec 14, 2018 8.061 8.127 Dec 13, 2018 8.04 8.091 Dec 12, 2018 7.979 8.03 Dec 11, 2018 8.008 8.073 Dec 10, 2018 7.987 8.053 Dec 7, 2018 7.71 7.771 Dec 6, 2018 7.653 7.712 Dec 5, 2018 7.664 7.724 Dec 4, 2018 7.63 7.685 Dec 3, 2018 7.606 7.681 Nov 30, 2018 7.554 7.621 Nov 29, 2018 7.617 7.68 Nov 28, 2018 7.445 7.518 Nov 27, 2018 7.623 7.689 Nov 26, 2018 7.663 7.73 Nov 23, 2018 7.822 7.883 Nov 22, 2018 7.807 7.864 Nov 21, 2018 7.727 7.805 Nov 20, 2018 7.707 7.77 Nov 19, 2018 7.705 7.771 Nov 16, 2018 7.556 7.614 Nov 15, 2018 7.499 7.561 Nov 14, 2018 7.25 7.296 Nov 13, 2018 7.362 7.419 Nov 12, 2018 7.536 7.595 Nov 9, 2018 7.587 7.647 Nov 8, 2018 7.585 7.644 Nov 7, 2018 7.633 7.691 Nov 6, 2018 7.643 7.724 Nov 5, 2018 7.694 7.757 Nov 2, 2018 7.746 7.808 Nov 1, 2018 7.54 7.604 Oct 31, 2018 7.642 7.707 Oct 30, 2018 7.647 7.714 Oct 29, 2018 7.672 7.732 Oct 26, 2018 7.589 7.673 Oct 25, 2018 7.93 7.997 Oct 24, 2018 8.007 8.06 Oct 23, 2018 7.829 7.888 Oct 22, 2018 7.886 7.944 Oct 19, 2018 7.849 7.912 Oct 18, 2018 7.769 7.823 Oct 17, 2018 7.811 7.872 Oct 16, 2018 7.796 7.851 Oct 15, 2018 7.708 7.762 Oct 12, 2018 7.761 7.819 Oct 11, 2018 7.284 7.356 Oct 10, 2018 7.228 7.295 Oct 9, 2018 7.367 7.436 Oct 8, 2018 7.389 7.454 Oct 5, 2018 7.445 7.508 Oct 4, 2018 7.507 7.569 Oct 3, 2018 7.624 7.7 Oct 2, 2018 7.427 7.484 Oct 1, 2018 7.469 7.529 Sep 28, 2018 7.333 7.387 Sep 27, 2018 7.3 7.351 Sep 26, 2018 7.473 7.528 Sep 25, 2018 7.422 7.488 Sep 24, 2018 7.376 7.47 Sep 21, 2018 7.432 7.5 Sep 20, 2018 7.395 7.455 Sep 19, 2018 7.257 7.319 Sep 18, 2018 7.21 7.272 Sep 17, 2018 7.111 7.183 Sep 14, 2018 7.108 7.173 Sep 13, 2018 7.135 7.208 Sep 12, 2018 7.004 7.062 Sep 11, 2018 6.995 7.065 Sep 10, 2018 7.103 7.179 Sep 7, 2018 7.102 7.162 Sep 6, 2018 7.142 7.192 Sep 5, 2018 7.25 7.308 Sep 4, 2018 7.419 7.488 Sep 3, 2018 7.443 7.512 Aug 31, 2018 7.382 7.437 Aug 30, 2018 7.482 7.532 Aug 29, 2018 7.575 7.628 Aug 28, 2018 7.718 7.769 Aug 24, 2018 7.392 7.441 Aug 23, 2018 7.548 7.6 Aug 22, 2018 7.561 7.612 Aug 21, 2018 7.562 7.616 Aug 20, 2018 7.559 7.617 Aug 17, 2018 7.386 7.444 Aug 16, 2018 7.531 7.599 Aug 15, 2018 7.873 7.931 Aug 14, 2018 7.991 8.049 Aug 13, 2018 8.145 8.196 Aug 10, 2018 8.18 8.239 Aug 9, 2018 8.213 8.272 Aug 8, 2018 8.177 8.24 Aug 7, 2018 8.279 8.342 Aug 6, 2018 8.27 8.332 Aug 3, 2018 8.206 8.258 Aug 2, 2018 8.164 8.24 Aug 1, 2018 8.292 8.347 Jul 31, 2018 8.282 8.337 Jul 30, 2018 8.303 8.361 Jul 27, 2018 8.345 8.4 Jul 26, 2018 8.393 8.451 Jul 25, 2018 8.284 8.341 Jul 24, 2018 8.293 8.342 Jul 23, 2018 8.36 8.415 Jul 20, 2018 8.383 8.439 Jul 19, 2018 8.425 8.478 Jul 18, 2018 8.432 8.489 Jul 17, 2018 8.32 8.368 Jul 16, 2018 8.313 8.366 Jul 13, 2018 8.446 8.504 Jul 12, 2018 8.39 8.451 Jul 11, 2018 8.48 8.544 Jul 10, 2018 8.554 8.625 Jul 9, 2018 8.563 8.618 Jul 6, 2018 8.62 8.672 Jul 5, 2018 8.59 8.661 Jul 4, 2018 8.548 8.636 Jul 3, 2018 8.473 8.541 Jul 2, 2018 8.526 8.598 Jun 29, 2018 8.453 8.512 Jun 28, 2018 8.461 8.518 Jun 27, 2018 8.395 8.448 Jun 26, 2018 8.331 8.394 Jun 25, 2018 8.401 8.454 Jun 22, 2018 8.315 8.363 Jun 21, 2018 8.343 8.393 Jun 20, 2018 8.41 8.463 Jun 19, 2018 8.418 8.472 Jun 18, 2018 8.419 8.49 Jun 15, 2018 8.513 8.566 Jun 14, 2018 8.394 8.447 Jun 13, 2018 8.448 8.504 Jun 12, 2018 8.406 8.477 Jun 11, 2018 8.425 8.485 Jun 8, 2018 8.407 8.455 Jun 7, 2018 8.46 8.529 Jun 6, 2018 8.494 8.549 Jun 5, 2018 8.43 8.484 Jun 4, 2018 8.472 8.537 Jun 1, 2018 8.487 8.556 May 31, 2018 8.541 8.592 May 30, 2018 8.456 8.512 May 29, 2018 8.362 8.423 May 25, 2018 8.498 8.549 May 24, 2018 8.406 8.468 May 23, 2018 8.374 8.426 May 22, 2018 8.433 8.487 May 21, 2018 8.432 8.486 May 18, 2018 8.359 8.412 May 17, 2018 8.409 8.463 May 16, 2018 8.414 8.465 May 15, 2018 8.533 8.6 May 14, 2018 8.571 8.63 May 11, 2018 8.618 8.689 May 10, 2018 8.561 8.624 May 9, 2018 8.543 8.609 May 8, 2018 8.513 8.572 May 4, 2018 8.526 8.582 May 3, 2018 8.456 8.511 May 2, 2018 8.366 8.422 May 1, 2018 8.31 8.369 Apr 30, 2018 8.453 8.486 Apr 27, 2018 8.397 8.456 Apr 26, 2018 8.25 8.306 Apr 25, 2018 8.284 8.337 Apr 24, 2018 8.28 8.335 Apr 23, 2018 8.331 8.382 Apr 20, 2018 8.33 8.381 Apr 19, 2018 8.338 8.394 Apr 18, 2018 8.286 8.337 Apr 17, 2018 8.164 8.21 Apr 16, 2018 8.183 8.232 Apr 13, 2018 8.137 8.186 Apr 12, 2018 8.226 8.277 Apr 11, 2018 8.054 8.102 Apr 10, 2018 8.002 8.066 Apr 9, 2018 8.006 8.06 Apr 6, 2018 8.035 8.094 Apr 5, 2018 7.999 8.055 Apr 4, 2018 8.036 8.102 Apr 3, 2018 8.155 8.218 Mar 29, 2018 7.957 8.028 Mar 28, 2018 8.044 8.107 Mar 27, 2018 8.185 8.24 Mar 26, 2018 8.106 8.17 Mar 23, 2018 7.942 8.005 Mar 22, 2018 7.997 8.052 Mar 21, 2018 7.927 7.979 Mar 20, 2018 7.994 8.047 Mar 19, 2018 7.978 8.043 Mar 16, 2018 8.031 8.082 Mar 15, 2018 8.142 8.193 Mar 14, 2018 8.132 8.182 Mar 13, 2018 8.126 8.182 Mar 12, 2018 8.114 8.162 Mar 9, 2018 8.15 8.206 Mar 8, 2018 8.155 8.212 Mar 7, 2018 8.276 8.329 Mar 6, 2018 8.175 8.231 Mar 5, 2018 8.132 8.191 Mar 2, 2018 8.168 8.227 Mar 1, 2018 8.121 8.18 Feb 28, 2018 8.124 8.184 Feb 27, 2018 8.305 8.361 Feb 26, 2018 8.235 8.285 Feb 23, 2018 8.194 8.245 Feb 22, 2018 8.255 8.318 Feb 21, 2018 8.289 8.342 Feb 20, 2018 8.46 8.518 Feb 19, 2018 8.492 8.55 Feb 16, 2018 8.611 8.673 Feb 15, 2018 8.644 8.714 Feb 14, 2018 8.389 8.44 Feb 13, 2018 8.378 8.439 Feb 12, 2018 8.171 8.228 Feb 9, 2018 8.306 8.364 Feb 8, 2018 8.21 8.268 Feb 7, 2018 8.383 8.435 Feb 6, 2018 8.548 8.608 Feb 5, 2018 8.669 8.727 Feb 2, 2018 8.82 8.871 Feb 1, 2018 8.808 8.868 Jan 31, 2018 8.85 8.906 Jan 30, 2018 8.96 9.015 Jan 29, 2018 9.177 9.228 Jan 26, 2018 9.095 9.155 Jan 25, 2018 9.226 9.279 Jan 24, 2018 9.116 9.171 Jan 23, 2018 9.082 9.139 Jan 22, 2018 9.154 9.208 Jan 19, 2018 9.132 9.191 Jan 18, 2018 9.252 9.307 Jan 17, 2018 9.438 9.489 Jan 16, 2018 9.44 9.494 Jan 15, 2018 9.348 9.408 Jan 12, 2018 9.179 9.224 Jan 11, 2018 9.261 9.317 Jan 10, 2018 9.2 9.262 Jan 9, 2018 9.332 9.393 Jan 8, 2018 9.394 9.451 Jan 5, 2018 9.399 9.46 Jan 4, 2018 9.355 9.413 Jan 3, 2018 9.449 9.5 Jan 2, 2018 9.346 9.408 Dec 29, 2017 9.314 9.374 Dec 28, 2017 9.342 9.399 Dec 27, 2017 9.329 9.383 Dec 22, 2017 9.171 9.226 Dec 21, 2017 9.106 9.165 Dec 20, 2017 8.979 9.033 Dec 19, 2017 8.992 9.045 Dec 18, 2017 8.88 8.944 Dec 15, 2017 8.862 8.925 Dec 14, 2017 8.851 8.911 Dec 13, 2017 8.648 8.704 Dec 12, 2017 8.728 8.785 Dec 11, 2017 8.764 8.819 Dec 8, 2017 8.635 8.693 Dec 7, 2017 8.727 8.787 Dec 6, 2017 8.805 8.863 Dec 5, 2017 8.913 8.968 Dec 4, 2017 8.903 8.962 Dec 1, 2017 8.907 8.971 Nov 30, 2017 8.956 9.018 Nov 29, 2017 9.19 9.247 Nov 28, 2017 9.327 9.384 Nov 27, 2017 9.288 9.339 Nov 24, 2017 9.326 9.381 Nov 23, 2017 9.313 9.369 Nov 22, 2017 9.243 9.304 Nov 21, 2017 9.169 9.235 Nov 20, 2017 9.234 9.293 Nov 17, 2017 9.193 9.262 Nov 16, 2017 9.172 9.244 Nov 15, 2017 9.152 9.217 Nov 14, 2017 9.186 9.252 Nov 13, 2017 9.211 9.285 Nov 10, 2017 9.252 9.325 Nov 9, 2017 9.3 9.372 Nov 8, 2017 9.238 9.305 Nov 7, 2017 9.266 9.343 Nov 6, 2017 9.174 9.24 Nov 3, 2017 9.216 9.287 Nov 2, 2017 9.219 9.292 Nov 1, 2017 9.182 9.247 Oct 31, 2017 9.278 9.361 Oct 30, 2017 9.226 9.293 Oct 27, 2017 9.192 9.259 Oct 26, 2017 9.237 9.307 Oct 25, 2017 9.28 9.345 Oct 24, 2017 9.442 9.504 Oct 23, 2017 9.497 9.558 Oct 20, 2017 9.577 9.643 Oct 19, 2017 9.569 9.637 Oct 18, 2017 9.597 9.672 Oct 17, 2017 9.621 9.691 Oct 16, 2017 9.736 9.804 Oct 13, 2017 9.728 9.794 Oct 12, 2017 9.781 9.857 Oct 11, 2017 9.67 9.738 Oct 10, 2017 9.698 9.76 Oct 9, 2017 9.672 9.737 Oct 6, 2017 9.662 9.723 Oct 5, 2017 9.606 9.681 Oct 4, 2017 9.489 9.553 Oct 3, 2017 9.432 9.498 Oct 2, 2017 9.378 9.438 Sep 29, 2017 9.39 9.466 Sep 28, 2017 9.284 9.356 Sep 27, 2017 9.417 9.492 Sep 26, 2017 9.565 9.633 Sep 25, 2017 9.411 9.476 Sep 22, 2017 9.294 9.363 Sep 21, 2017 9.351 9.415 Sep 20, 2017 9.52 9.585 Sep 19, 2017 9.494 9.562 Sep 18, 2017 9.597 9.67 Sep 15, 2017 9.674 9.744 Sep 14, 2017 9.866 9.936 Sep 13, 2017 10.01 10.08 Sep 12, 2017 9.938 10.01 Sep 11, 2017 10.24 10.31 Sep 8, 2017 10.43 10.5 Sep 7, 2017 10.28 10.35 Sep 6, 2017 10.34 10.41 Sep 5, 2017 10.26 10.33 Sep 4, 2017 10.24 10.31 Sep 1, 2017 10.21 10.28 Aug 31, 2017 10.05 10.12 Aug 30, 2017 10.13 10.2 Aug 29, 2017 10.08 10.15 Aug 25, 2017 9.772 9.838 Aug 24, 2017 9.73 9.795 Aug 23, 2017 9.679 9.743 Aug 22, 2017 9.696 9.768 Aug 21, 2017 9.583 9.655 Aug 18, 2017 9.621 9.692 Aug 17, 2017 9.644 9.709 Aug 16, 2017 9.452 9.519 Aug 15, 2017 9.572 9.638 Aug 14, 2017 9.58 9.644 Aug 11, 2017 9.653 9.71 Aug 10, 2017 9.491 9.547 Aug 9, 2017 9.346 9.402 Aug 8, 2017 9.318 9.38 Aug 7, 2017 9.285 9.347 Aug 4, 2017 9.393 9.452 Aug 3, 2017 9.321 9.377 Aug 2, 2017 9.332 9.393 Aug 1, 2017 9.368 9.43 Jul 31, 2017 9.473 9.538 Jul 28, 2017 9.388 9.453 Jul 27, 2017 9.495 9.562 Jul 26, 2017 9.335 9.398 Jul 25, 2017 9.335 9.396 Jul 24, 2017 9.407 9.471 Jul 21, 2017 9.414 9.477 Jul 20, 2017 9.373 9.438 Jul 19, 2017 9.306 9.37 Jul 18, 2017 9.335 9.4 Jul 17, 2017 9.205 9.266 Jul 14, 2017 9.15 9.218 Jul 13, 2017 9.321 9.392 Jul 12, 2017 9.334 9.402 Jul 11, 2017 9.23 9.302 Jul 10, 2017 9.1 9.17 Jul 7, 2017 9.218 9.29 Jul 6, 2017 9.284 9.364 Jul 5, 2017 9.195 9.278 Jul 4, 2017 9.333 9.408 Jul 3, 2017 9.382 9.461 Jun 30, 2017 9.381 9.46 Jun 29, 2017 9.608 9.678 Jun 28, 2017 9.678 9.748 Jun 27, 2017 9.832 9.909 Jun 26, 2017 9.895 9.976 Jun 23, 2017 9.796 9.863 Jun 22, 2017 9.728 9.795 Jun 21, 2017 9.588 9.662 Jun 20, 2017 9.656 9.734 Jun 19, 2017 9.626 9.707 Jun 16, 2017 9.662 9.733 Jun 15, 2017 9.738 9.811 Jun 14, 2017 10.09 10.16 Jun 13, 2017 10.03 10.1 Jun 12, 2017 10.07 10.14 Jun 9, 2017 10.17 10.24 Jun 8, 2017 10.15 10.23 Jun 7, 2017 10.28 10.35 Jun 6, 2017 9.879 9.943 Jun 5, 2017 9.874 9.939 Jun 2, 2017 9.81 9.879 Jun 1, 2017 9.82 9.892 May 31, 2017 9.778 9.844 May 30, 2017 9.789 9.859 May 26, 2017 9.788 9.856 May 25, 2017 9.723 9.796 May 24, 2017 9.687 9.757 May 23, 2017 9.935 10 May 22, 2017 9.86 9.928 May 19, 2017 9.749 9.823 May 18, 2017 9.878 9.957 May 17, 2017 9.854 9.925 May 16, 2017 9.755 9.821 May 15, 2017 9.768 9.83 May 12, 2017 9.664 9.727 May 11, 2017 9.425 9.489 May 10, 2017 9.279 9.345 May 9, 2017 9.281 9.342 May 8, 2017 9.22 9.283 May 5, 2017 9.108 9.171 May 4, 2017 9.344 9.412 May 3, 2017 9.415 9.484 May 2, 2017 9.437 9.503 Apr 28, 2017 9.44 9.514 Apr 27, 2017 9.651 9.725 Apr 26, 2017 9.655 9.721 Apr 25, 2017 10.02 10.08 Apr 24, 2017 10.2 10.27 Apr 21, 2017 10.24 10.3 Apr 20, 2017 10.2 10.27 Apr 19, 2017 10.44 10.51 Apr 18, 2017 10.64 10.71 Apr 13, 2017 10.91 10.98 Apr 12, 2017 10.81 10.88 Apr 11, 2017 10.64 10.7 Apr 10, 2017 10.59 10.66 Apr 7, 2017 10.61 10.67 Apr 6, 2017 10.51 10.58 Apr 5, 2017 10.46 10.53 Apr 4, 2017 10.4 10.46 Apr 3, 2017 10.15 10.23 Mar 31, 2017 10.14 10.21 Mar 30, 2017 10.3 10.37 Mar 29, 2017 10.25 10.32 Mar 28, 2017 10.37 10.44 Mar 27, 2017 10.32 10.39 Mar 24, 2017 10.31 10.37 Mar 23, 2017 10.4 10.47 Mar 22, 2017 10.42 10.5 Mar 21, 2017 10.29 10.36 Mar 20, 2017 10.22 10.3 Mar 17, 2017 10.27 10.33 Mar 16, 2017 10.34 10.4 Mar 15, 2017 9.824 9.887 Mar 14, 2017 10.09 10.15 Mar 13, 2017 9.947 10 Mar 10, 2017 9.657 9.715 Mar 9, 2017 9.736 9.788 Mar 8, 2017 9.773 9.83 Mar 7, 2017 9.825 9.892 Mar 6, 2017 9.988 10.06 Mar 3, 2017 9.903 9.97 Mar 2, 2017 10.3 10.37 Mar 1, 2017 10.2 10.27 Feb 28, 2017 10.15 10.24 Feb 27, 2017 10.69 10.76 Feb 24, 2017 10.78 10.85 Feb 23, 2017 10.78 10.85 Feb 22, 2017 10.84 10.92 Feb 21, 2017 10.92 10.99 Feb 20, 2017 10.92 10.99 Feb 17, 2017 11.14 11.2 Feb 16, 2017 11 11.07 Feb 15, 2017 11.06 11.14 Feb 14, 2017 11.08 11.15 Feb 13, 2017 11.09 11.16 Feb 10, 2017 11.02 11.09 Feb 9, 2017 11.15 11.21 Feb 8, 2017 11.11 11.18 Feb 7, 2017 11.15 11.23 Feb 6, 2017 10.74 10.81 Feb 3, 2017 10.61 10.68 Feb 2, 2017 10.39 10.45 Feb 1, 2017 10.28 10.34 Jan 31, 2017 10.12 10.18 Jan 30, 2017 10.07 10.13 Jan 27, 2017 9.961 10.03 Jan 26, 2017 10.12 10.18 Jan 25, 2017 10.33 10.4 Jan 24, 2017 10.42 10.48 Jan 23, 2017 10.23 10.29 Jan 20, 2017 10.15 10.22 Jan 19, 2017 10.18 10.26 Jan 18, 2017 10.37 10.44 Jan 17, 2017 10.38 10.45 Jan 16, 2017 10.38 10.44 Jan 13, 2017 10.19 10.26 Jan 12, 2017 10.16 10.23 Jan 11, 2017 10.2 10.26 Jan 10, 2017 10.12 10.19 Jan 9, 2017 10.05 10.11 Jan 6, 2017 10.19 10.26 Jan 5, 2017 9.746 9.813 Jan 4, 2017 9.648 9.714 Jan 3, 2017 9.266 9.329 Dec 30, 2016 9.59 9.66 Dec 29, 2016 9.08 9.135 Dec 28, 2016 8.713 8.77 Dec 23, 2016 8.537 8.59 Dec 22, 2016 8.461 8.518 Dec 21, 2016 8.462 8.523 Dec 20, 2016 8.428 8.49 Dec 19, 2016 8.314 8.403 Dec 16, 2016 8.255 8.312 Dec 15, 2016 8.607 8.68 Dec 14, 2016 9.004 9.06 Dec 13, 2016 8.834 8.897 Dec 12, 2016 8.873 8.941 Dec 9, 2016 9.161 9.221 Dec 8, 2016 9.102 9.163 Dec 7, 2016 9.028 9.089 Dec 6, 2016 8.92 8.981 Dec 5, 2016 8.921 8.977 Dec 2, 2016 8.811 8.871 Dec 1, 2016 8.829 8.894 Nov 30, 2016 9.185 9.252 Nov 29, 2016 9.16 9.227 Nov 28, 2016 8.967 9.03 Nov 25, 2016 8.878 8.94 Nov 24, 2016 8.912 8.973 Nov 23, 2016 9.338 9.402 Nov 22, 2016 9.319 9.393 Nov 21, 2016 9.253 9.317 Nov 18, 2016 9.243 9.309 Nov 17, 2016 9.461 9.526 Nov 16, 2016 9.526 9.596 Nov 15, 2016 9.247 9.309 Nov 14, 2016 9.072 9.14 Nov 11, 2016 9.704 9.782 Nov 10, 2016 10.62 10.69 Nov 9, 2016 10.71 10.78 Nov 8, 2016 10.5 10.56 Nov 7, 2016 10.68 10.76 Nov 4, 2016 10.87 10.94 Nov 3, 2016 10.87 10.95 Nov 2, 2016 11.17 11.24 Nov 1, 2016 10.97 11.04 Oct 31, 2016 10.78 10.85 Oct 28, 2016 10.71 10.78 Oct 27, 2016 10.74 10.82 Oct 26, 2016 11.03 11.1 Oct 25, 2016 10.83 10.91 Oct 24, 2016 10.96 11.03 Oct 21, 2016 11.01 11.08 Oct 20, 2016 10.97 11.04 Oct 19, 2016 10.75 10.82 Oct 18, 2016 10.42 10.5 Oct 17, 2016 10.28 10.35 Oct 14, 2016 10.45 10.52 Oct 13, 2016 10.43 10.5 Oct 12, 2016 10.1 10.17 Oct 11, 2016 10.23 10.31 Oct 10, 2016 10.15 10.22 Oct 7, 2016 10.1 10.17 Oct 6, 2016 10.1 10.18 Oct 5, 2016 10.11 10.17 Oct 4, 2016 10.99 11.06 Oct 3, 2016 11.11 11.18 Sep 30, 2016 11.13 11.2 Sep 29, 2016 11.13 11.2 Sep 28, 2016 10.94 11 Sep 27, 2016 11.24 11.3 Sep 26, 2016 11.27 11.35 Sep 23, 2016 11.5 11.57 Sep 22, 2016 11.47 11.54 Sep 21, 2016 10.8 10.87 Sep 20, 2016 10.78 10.85 Sep 19, 2016 10.68 10.76 Sep 16, 2016 10.59 10.67 Sep 15, 2016 10.54 10.61 Sep 14, 2016 10.6 10.66 Sep 13, 2016 10.9 10.98 Sep 12, 2016 10.63 10.7 Sep 9, 2016 11.12 11.2 Sep 8, 2016 11.37 11.44 Sep 7, 2016 11.4 11.47 Sep 6, 2016 11 11.08 Sep 5, 2016 10.99 11.07 Sep 2, 2016 10.63 10.7 Sep 1, 2016 10.3 10.37 Aug 31, 2016 10.58 10.64 Aug 30, 2016 11.12 11.19 Aug 26, 2016 11.15 11.22 Aug 25, 2016 11.01 11.09 Aug 24, 2016 11.63 11.7 Aug 23, 2016 11.89 11.96 Aug 22, 2016 12.08 12.16 Aug 19, 2016 12.36 12.44 Aug 18, 2016 12.31 12.39 Aug 17, 2016 12.48 12.56 Aug 16, 2016 12.66 12.74 Aug 15, 2016 12.69 12.78 Aug 12, 2016 12.7 12.78 Aug 11, 2016 12.71 12.79 Aug 10, 2016 12.5 12.59 Aug 9, 2016 12.34 12.43 Aug 8, 2016 12.18 12.25 Aug 5, 2016 12.51 12.59 Aug 4, 2016 12.25 12.32 Aug 3, 2016 12.35 12.42 Aug 2, 2016 12.22 12.31 Aug 1, 2016 12.24 12.33 Jul 29, 2016 11.94 12.03 Jul 28, 2016 12.04 12.12 Jul 27, 2016 11.6 11.67 Jul 26, 2016 11.35 11.42 Jul 25, 2016 11.63 11.71 Jul 22, 2016 11.72 11.8 Jul 21, 2016 11.38 11.45 Jul 20, 2016 11.93 12 Jul 19, 2016 12.02 12.09 Jul 18, 2016 11.97 12.05 Jul 15, 2016 12.02 12.09 Jul 14, 2016 12.13 12.21 Jul 13, 2016 12.02 12.09 Jul 12, 2016 12.47 12.54 Jul 11, 2016 12.54 12.62 Jul 8, 2016 12.24 12.32 Jul 7, 2016 12.52 12.59 Jul 6, 2016 12.34 12.41 Jul 5, 2016 11.95 12.03 Jul 4, 2016 11.58 11.64 Jul 1, 2016 11.25 11.31 Jun 30, 2016 10.88 10.95 Jun 29, 2016 10.65 10.71 Jun 28, 2016 10.75 10.82 Jun 27, 2016 10.84 10.91 Jun 24, 2016 10.03 10.09 Jun 23, 2016 9.198 9.252 Jun 22, 2016 9.13 9.182 Jun 21, 2016 9.277 9.342 Jun 20, 2016 9.286 9.365 Jun 17, 2016 9.543 9.609 Jun 16, 2016 9.749 9.816 Jun 15, 2016 9.456 9.51 Jun 14, 2016 9.649 9.708 Jun 13, 2016 9.707 9.773 Jun 10, 2016 9.669 9.729 Jun 9, 2016 9.488 9.55 Jun 8, 2016 9.24 9.301 Jun 7, 2016 9.257 9.311 Jun 6, 2016 9.338 9.393 Jun 3, 2016 8.491 8.546 Jun 2, 2016 8.424 8.477 Jun 1, 2016 8.404 8.46 May 31, 2016 8.152 8.214 May 27, 2016 8.348 8.404 May 26, 2016 8.405 8.459 May 25, 2016 8.257 8.312 May 24, 2016 8.708 8.773 May 23, 2016 8.822 8.887 May 20, 2016 8.749 8.8 May 19, 2016 8.573 8.628 May 18, 2016 9.289 9.347 May 17, 2016 9.225 9.281 May 16, 2016 9.153 9.212 May 13, 2016 9.02 9.075 May 12, 2016 9.128 9.187 May 11, 2016 8.928 8.993 May 10, 2016 8.633 8.695 May 9, 2016 9.057 9.116 May 6, 2016 8.745 8.804 May 5, 2016 8.562 8.621 May 4, 2016 8.894 8.947 May 3, 2016 9.125 9.186 Apr 29, 2016 8.804 8.867 Apr 28, 2016 8.553 8.611 Apr 27, 2016 8.382 8.438 Apr 26, 2016 8.297 8.351 Apr 25, 2016 8.453 8.506 Apr 22, 2016 8.638 8.693 Apr 21, 2016 8.546 8.603 Apr 20, 2016 8.609 8.667 Apr 19, 2016 8.361 8.411 Apr 18, 2016 8.361 8.414 Apr 15, 2016 8.223 8.278 Apr 14, 2016 8.402 8.455 Apr 13, 2016 8.441 8.494 Apr 12, 2016 8.392 8.443 Apr 11, 2016 8.082 8.135 Apr 8, 2016 7.926 7.979 Apr 7, 2016 7.718 7.771 Apr 6, 2016 7.652 7.706 Apr 5, 2016 7.435 7.482 Apr 4, 2016 7.586 7.637 Apr 1, 2016 7.565 7.618 Mar 31, 2016 7.605 7.655 Mar 30, 2016 7.645 7.692 Mar 29, 2016 7.376 7.422 Mar 24, 2016 7.399 7.448 Mar 23, 2016 7.779 7.831 Mar 22, 2016 7.793 7.842 Mar 21, 2016 7.754 7.817 Mar 18, 2016 7.731 7.785 Mar 17, 2016 7.867 7.918 Mar 16, 2016 7.476 7.528 Mar 15, 2016 7.352 7.402 Mar 14, 2016 7.518 7.571 Mar 11, 2016 7.688 7.745 Mar 10, 2016 7.476 7.534 Mar 9, 2016 7.4 7.447 Mar 8, 2016 7.69 7.741 Mar 7, 2016 7.541 7.598 Mar 4, 2016 7.514 7.562 Mar 3, 2016 7.307 7.357 Mar 2, 2016 7.16 7.216 Mar 1, 2016 7.454 7.509 Feb 29, 2016 7.368 7.421 Feb 26, 2016 7.489 7.536 Feb 25, 2016 7.411 7.466 Feb 24, 2016 7.354 7.399 Feb 23, 2016 7.144 7.2 Feb 22, 2016 7.093 7.14 Feb 19, 2016 7.106 7.154 Feb 18, 2016 6.799 6.848 Feb 17, 2016 6.718 6.767 Feb 16, 2016 6.934 6.987 Feb 15, 2016 6.934 6.986 Feb 12, 2016 6.824 6.873 Feb 11, 2016 6.563 6.609 Feb 10, 2016 6.45 6.498 Feb 9, 2016 6.665 6.71 Feb 8, 2016 6.43 6.471 Feb 5, 2016 6.206 6.25 Feb 4, 2016 5.982 6.029 Feb 3, 2016 5.644 5.687 Feb 2, 2016 5.72 5.76 Feb 1, 2016 5.673 5.727 Jan 29, 2016 5.489 5.534 Jan 28, 2016 5.628 5.671 Jan 27, 2016 5.509 5.55 Jan 26, 2016 5.345 5.386 Jan 25, 2016 5.269 5.308 Jan 22, 2016 5.233 5.271 Jan 21, 2016 5.226 5.271 Jan 20, 2016 5.116 5.154 Jan 19, 2016 5.307 5.354 Jan 18, 2016 5.272 5.314 Jan 15, 2016 5.242 5.278 Jan 14, 2016 5.39 5.431 Jan 13, 2016 5.393 5.437 Jan 12, 2016 5.535 5.574 Jan 11, 2016 5.642 5.681 Jan 8, 2016 5.702 5.746 Jan 7, 2016 5.54 5.579 Jan 6, 2016 5.421 5.457 Jan 5, 2016 5.516 5.554 Jan 4, 2016 5.321 5.36 Dec 31, 2015 5.346 5.38 Dec 30, 2015 5.407 5.452 Dec 29, 2015 5.47 5.515 Dec 24, 2015 5.405 5.447 Dec 23, 2015 5.353 5.387 Dec 22, 2015 5.302 5.336 Dec 21, 2015 5.202 5.242 Dec 18, 2015 5.08 5.117 Dec 17, 2015 5.32 5.358 Dec 16, 2015 5.144 5.189 Dec 15, 2015 5.109 5.148 Dec 14, 2015 5.303 5.34 Dec 11, 2015 5.219 5.255 Dec 10, 2015 5.235 5.272 Dec 9, 2015 5.215 5.253 Dec 8, 2015 5.268 5.307 Dec 7, 2015 5.455 5.492 Dec 4, 2015 5.286 5.322 Dec 3, 2015 5.311 5.345 Dec 2, 2015 5.338 5.374 Dec 1, 2015 5.228 5.27 Nov 30, 2015 5.144 5.184 Nov 27, 2015 5.232 5.279 Nov 26, 2015 5.212 5.249 Nov 25, 2015 5.234 5.271 Nov 24, 2015 5.085 5.12 Nov 23, 2015 5.107 5.146 Nov 20, 2015 5.204 5.241 Nov 19, 2015 5.157 5.192 Nov 18, 2015 5.004 5.04 Nov 17, 2015 5.147 5.182 Nov 16, 2015 5.137 5.172 Nov 13, 2015 5.081 5.119 Nov 12, 2015 5.161 5.2 Nov 11, 2015 5.129 5.167 Nov 10, 2015 5.222 5.261 Nov 9, 2015 5.176 5.212 Nov 6, 2015 5.35 5.387 Nov 5, 2015 5.414 5.453 Nov 4, 2015 5.53 5.568 Nov 3, 2015 5.519 5.56 Nov 2, 2015 5.473 5.517 Oct 30, 2015 5.572 5.616 Oct 29, 2015 5.798 5.843 Oct 28, 2015 5.892 5.937 Oct 27, 2015 5.865 5.902 Oct 26, 2015 6.032 6.07 Oct 23, 2015 5.922 5.963 Oct 22, 2015 5.799 5.837 Oct 21, 2015 5.943 5.983 Oct 20, 2015 5.756 5.797 Oct 19, 2015 5.945 5.987 Oct 16, 2015 6.093 6.139 Oct 15, 2015 6.117 6.156 Oct 14, 2015 5.857 5.897 Oct 13, 2015 5.916 5.954 Oct 12, 2015 5.973 6.012 Oct 9, 2015 5.823 5.862 Oct 8, 2015 5.768 5.806 Oct 7, 2015 5.799 5.837 Oct 6, 2015 5.656 5.696 Oct 5, 2015 5.555 5.596 Oct 2, 2015 5.182 5.223 Oct 1, 2015 5.29 5.331 Sep 30, 2015 5.151 5.19 Sep 29, 2015 5.124 5.163 Sep 28, 2015 5.293 5.329 Sep 25, 2015 5.347 5.385 Sep 24, 2015 5.089 5.128 Sep 23, 2015 5.104 5.145 Sep 22, 2015 5.216 5.255 Sep 21, 2015 5.318 5.366 Sep 18, 2015 5.317 5.36 Sep 17, 2015 5.157 5.193 Sep 16, 2015 4.977 5.016 Sep 15, 2015 4.964 5.015 Sep 14, 2015 5.016 5.061 Sep 11, 2015 5.004 5.043 Sep 10, 2015 5.015 5.052 Sep 9, 2015 5.13 5.171 Sep 8, 2015 5.088 5.135 Sep 7, 2015 5.097 5.142 Sep 4, 2015 5.11 5.151 Sep 3, 2015 5.14 5.19 Sep 2, 2015 5.145 5.187 Sep 1, 2015 5.22 5.271 Aug 28, 2015 5.155 5.203 Aug 27, 2015 5.013 5.055 Aug 26, 2015 5.119 5.161 Aug 25, 2015 5.224 5.282 Aug 24, 2015 5.47 5.516 Aug 21, 2015 5.703 5.743 Aug 20, 2015 5.515 5.555 Aug 19, 2015 5.402 5.445 Aug 18, 2015 5.462 5.504 Aug 17, 2015 5.386 5.429 Aug 14, 2015 5.433 5.477 Aug 13, 2015 5.609 5.653 Aug 12, 2015 5.411 5.453 Aug 11, 2015 5.321 5.367 Aug 10, 2015 5.137 5.182 Aug 7, 2015 5.12 5.158 Aug 6, 2015 5.043 5.081 Aug 5, 2015 5.078 5.121 Aug 4, 2015 5.129 5.172 Aug 3, 2015 5.165 5.208 Jul 31, 2015 5.096 5.143 Jul 30, 2015 5.174 5.218 Jul 29, 2015 5.097 5.142 Jul 28, 2015 5.078 5.119 Jul 27, 2015 5.21 5.253 Jul 24, 2015 5.092 5.127 Jul 23, 2015 5.228 5.267 Jul 22, 2015 5.197 5.238 Jul 21, 2015 5.188 5.231 Jul 20, 2015 5.513 5.549 Jul 17, 2015 5.777 5.818 Jul 16, 2015 5.788 5.83 Jul 15, 2015 5.906 5.947 Jul 14, 2015 5.879 5.922 Jul 13, 2015 5.878 5.918 Jul 10, 2015 5.943 5.984 Jul 9, 2015 5.983 6.024 Jul 8, 2015 6.01 6.051 Jul 7, 2015 6.149 6.193 Jul 6, 2015 6.078 6.126 Jul 3, 2015 6.055 6.095 Jul 2, 2015 6.064 6.102 Jul 1, 2015 6.093 6.133 Jun 30, 2015 6.148 6.191 Jun 29, 2015 6.227 6.267 Jun 26, 2015 6.238 6.285 Jun 25, 2015 6.308 6.352 Jun 24, 2015 6.309 6.35 Jun 23, 2015 6.311 6.354 Jun 22, 2015 6.324 6.378 Jun 19, 2015 6.44 6.482 Jun 18, 2015 6.397 6.44 Jun 17, 2015 6.298 6.341 Jun 16, 2015 6.422 6.468 Jun 15, 2015 6.446 6.49 Jun 12, 2015 6.512 6.557 Jun 11, 2015 6.591 6.635 Jun 10, 2015 6.583 6.633 Jun 9, 2015 6.634 6.678 Jun 8, 2015 6.615 6.666 Jun 5, 2015 6.651 6.694 Jun 4, 2015 6.682 6.727 Jun 3, 2015 6.84 6.883 Jun 2, 2015 6.79 6.833 Jun 1, 2015 6.796 6.846 May 29, 2015 6.799 6.843 May 28, 2015 6.715 6.759 May 27, 2015 6.678 6.725 May 26, 2015 6.8 6.846 May 22, 2015 6.8 6.843 May 21, 2015 6.777 6.823 May 20, 2015 6.821 6.865 May 19, 2015 6.965 7.011 May 18, 2015 6.954 7.002 May 15, 2015 6.915 6.962 May 14, 2015 6.893 6.939 May 13, 2015 6.799 6.845 May 12, 2015 6.743 6.786 May 11, 2015 6.757 6.804 May 8, 2015 6.755 6.813 May 7, 2015 6.782 6.829 May 6, 2015 6.917 6.965 May 5, 2015 6.976 7.022 May 1, 2015 6.84 6.894 Apr 30, 2015 6.879 6.929 Apr 29, 2015 6.887 6.932 Apr 28, 2015 6.78 6.827 Apr 27, 2015 6.703 6.746 Apr 24, 2015 6.803 6.851 Apr 23, 2015 6.7 6.745 Apr 22, 2015 6.859 6.905 Apr 21, 2015 6.868 6.913 Apr 20, 2015 6.824 6.868 Apr 17, 2015 6.841 6.886 Apr 16, 2015 6.918 6.965 Apr 15, 2015 6.825 6.867 Apr 14, 2015 6.825 6.872 Apr 13, 2015 6.877 6.92 Apr 10, 2015 6.773 6.82 Apr 9, 2015 6.738 6.797 Apr 8, 2015 6.805 6.853 Apr 7, 2015 6.88 6.93 Apr 2, 2015 6.795 6.837 Apr 1, 2015 6.54 6.588 Mar 31, 2015 6.608 6.653 Mar 30, 2015 6.666 6.721 Mar 27, 2015 6.727 6.775 Mar 26, 2015 6.887 6.943 Mar 25, 2015 6.92 6.971 Mar 24, 2015 6.956 7.003 Mar 23, 2015 6.843 6.894 Mar 20, 2015 6.657 6.706 Mar 19, 2015 6.621 6.659 Mar 18, 2015 6.497 6.542 Mar 17, 2015 6.497 6.545 Mar 16, 2015 6.474 6.526 Mar 13, 2015 6.436 6.48 Mar 12, 2015 6.447 6.498 Mar 11, 2015 6.228 6.282 Mar 10, 2015 6.37 6.423 Mar 9, 2015 6.55 6.599 Mar 6, 2015 6.872 6.92 Mar 5, 2015 6.857 6.912 Mar 4, 2015 6.918 6.971 Mar 3, 2015 7.026 7.08 Mar 2, 2015 7.153 7.205 Feb 27, 2015 7.087 7.136 Feb 26, 2015 7.017 7.068 Feb 25, 2015 6.945 6.998 Feb 24, 2015 6.883 6.935 Feb 23, 2015 6.897 6.946 Feb 20, 2015 6.949 7.004 Feb 19, 2015 7.05 7.107 Feb 18, 2015 6.929 6.982 Feb 17, 2015 7.114 7.174 Feb 16, 2015 7.09 7.147 Feb 13, 2015 7.061 7.118 Feb 12, 2015 7.027 7.085 Feb 11, 2015 7.088 7.141 Feb 10, 2015 7.249 7.304 Feb 9, 2015 7.233 7.293 Feb 6, 2015 7.462 7.514 Feb 5, 2015 7.42 7.478 Feb 4, 2015 7.353 7.407 Feb 3, 2015 7.548 7.605 Feb 2, 2015 7.465 7.525 Jan 30, 2015 7.309 7.371 Jan 29, 2015 7.396 7.456 Jan 28, 2015 7.616 7.673 Jan 27, 2015 7.499 7.55 Jan 26, 2015 7.454 7.51 Jan 23, 2015 7.686 7.748 Jan 22, 2015 7.664 7.722 Jan 21, 2015 7.866 7.928 Jan 20, 2015 7.654 7.714 Jan 19, 2015 7.613 7.672 Jan 16, 2015 7.396 7.467 Jan 15, 2015 7.1 7.164 Jan 14, 2015 7.108 7.168 Jan 13, 2015 7.385 7.437 Jan 12, 2015 7.214 7.271 Jan 9, 2015 7.047 7.101 Jan 8, 2015 7.098 7.16 Jan 7, 2015 7.105 7.165 Jan 6, 2015 6.932 6.983 Jan 5, 2015 6.742 6.792 Jan 2, 2015 6.582 6.637 Dec 31, 2014 6.531 6.591 Dec 30, 2014 6.413 6.472 Dec 29, 2014 6.44 6.496 Dec 24, 2014 6.25 6.314 Dec 23, 2014 6.272 6.336 Dec 22, 2014 6.468 6.541 Dec 19, 2014 6.489 6.558 Dec 18, 2014 6.326 6.397 Dec 17, 2014 6.016 6.083 Dec 16, 2014 6.095 6.156 Dec 15, 2014 6.407 6.468 Dec 12, 2014 6.395 6.562 Dec 11, 2014 6.634 6.683 Dec 10, 2014 6.745 6.81 Dec 9, 2014 6.556 6.622 Dec 8, 2014 6.528 6.595 Dec 5, 2014 6.611 6.674 Dec 4, 2014 6.707 6.781 Dec 3, 2014 6.598 6.659 Dec 2, 2014 6.676 6.745 Dec 1, 2014 6.396 6.46 Nov 28, 2014 6.746 6.808 Nov 27, 2014 6.877 6.932 Nov 26, 2014 6.939 7.024 Nov 25, 2014 6.793 6.854 Nov 24, 2014 6.805 6.865 Nov 21, 2014 6.757 6.816 Nov 20, 2014 6.61 6.669 Nov 19, 2014 6.855 6.916 Nov 18, 2014 6.69 6.75 Nov 17, 2014 6.598 6.655 Nov 14, 2014 6.329 6.387 Nov 13, 2014 6.377 6.431 Nov 12, 2014 6.333 6.394 Nov 11, 2014 6.122 6.18 Nov 10, 2014 6.368 6.428 Nov 7, 2014 6.051 6.113 Nov 6, 2014 5.848 5.915 Nov 5, 2014 5.973 6.032 Nov 3, 2014 6.023 6.074 Oct 31, 2014 6.194 6.263 Oct 30, 2014 6.557 6.618 Oct 29, 2014 6.703 6.766 Oct 28, 2014 6.615 6.67 Oct 27, 2014 6.7 6.766 Oct 24, 2014 6.775 6.833 Oct 23, 2014 6.76 6.814 Oct 22, 2014 6.915 6.978 Oct 21, 2014 6.872 6.93 Oct 20, 2014 6.767 6.823 Oct 17, 2014 6.919 6.976 Oct 16, 2014 6.96 7.019 Oct 15, 2014 6.945 7.007 Oct 14, 2014 6.882 6.942 Oct 13, 2014 6.796 6.854 Oct 10, 2014 6.858 6.915 Oct 9, 2014 6.975 7.036 Oct 8, 2014 6.654 6.709 Oct 7, 2014 6.791 6.847 Oct 6, 2014 6.738 6.796 Oct 3, 2014 6.878 6.936 Oct 2, 2014 6.844 6.898 Oct 1, 2014 6.806 6.864 Sep 30, 2014 6.895 6.947 Sep 29, 2014 6.905 6.962 Sep 26, 2014 6.961 7.014 Sep 25, 2014 6.93 6.989 Sep 24, 2014 6.997 7.049 Sep 23, 2014 6.926 6.976 Sep 22, 2014 7.022 7.086 Sep 19, 2014 7.19 7.241 Sep 18, 2014 7.297 7.356 Sep 17, 2014 7.439 7.494 Sep 16, 2014 7.453 7.505 Sep 15, 2014 7.47 7.519 Sep 12, 2014 7.532 7.585 Sep 11, 2014 7.473 7.525 Sep 10, 2014 7.627 7.683 Sep 9, 2014 7.576 7.626 Sep 8, 2014 7.746 7.799 Sep 5, 2014 7.672 7.724 Sep 4, 2014 7.818 7.887 Sep 3, 2014 7.847 7.9 Sep 2, 2014 7.964 8.02 Sep 1, 2014 7.962 8.018 Aug 29, 2014 7.9 7.955 Aug 28, 2014 7.861 7.914 Aug 27, 2014 7.876 7.927 Aug 26, 2014 7.745 7.798 Aug 22, 2014 7.836 7.888 Aug 21, 2014 7.986 8.039 Aug 20, 2014 7.992 8.042 Aug 19, 2014 8.068 8.122 Aug 18, 2014 8.017 8.074 Aug 15, 2014 8.104 8.161 Aug 14, 2014 8.217 8.273 Aug 13, 2014 8.156 8.216 Aug 12, 2014 8.058 8.117 Aug 11, 2014 7.994 8.054 Aug 8, 2014 8.005 8.068 Aug 7, 2014 7.933 8.005 Aug 6, 2014 7.763 7.826 Aug 5, 2014 7.805 7.86 Aug 4, 2014 7.838 7.893 Aug 1, 2014 7.736 7.799 Jul 31, 2014 7.872 7.932 Jul 30, 2014 7.929 7.981 Jul 29, 2014 7.956 8.02 Jul 28, 2014 7.922 7.975 Jul 25, 2014 7.763 7.823 Jul 24, 2014 7.833 7.89 Jul 23, 2014 7.871 7.927 Jul 22, 2014 7.881 7.94 Jul 21, 2014 7.834 7.89 Jul 18, 2014 7.835 7.895 Jul 17, 2014 7.682 7.736 Jul 16, 2014 7.631 7.687 Jul 15, 2014 7.782 7.843 Jul 14, 2014 7.934 7.99 Jul 11, 2014 7.834 7.895 Jul 10, 2014 7.944 7.997 Jul 9, 2014 7.784 7.843 Jul 8, 2014 7.699 7.763 Jul 7, 2014 7.747 7.797 Jul 4, 2014 7.749 7.805 Jul 3, 2014 7.758 7.822 Jul 2, 2014 7.714 7.775 Jul 1, 2014 7.701 7.763 Jun 30, 2014 7.592 7.658 Jun 27, 2014 7.586 7.649 Jun 26, 2014 7.532 7.599 Jun 25, 2014 7.514 7.59 Jun 24, 2014 7.678 7.734 Jun 23, 2014 7.55 7.618 Jun 20, 2014 7.577 7.633 Jun 19, 2014 7.289 7.344 Jun 18, 2014 7.169 7.22 Jun 17, 2014 7.117 7.167 Jun 16, 2014 7.17 7.22 Jun 13, 2014 7.126 7.182 Jun 12, 2014 7.007 7.057 Jun 11, 2014 6.948 6.995 Jun 10, 2014 6.855 6.908 Jun 9, 2014 6.868 6.922 Jun 6, 2014 6.838 6.917 Jun 5, 2014 6.78 6.854 Jun 4, 2014 6.786 6.849 Jun 3, 2014 6.785 6.838 Jun 2, 2014 6.824 6.896 May 30, 2014 6.844 6.899 May 29, 2014 6.811 6.862 May 28, 2014 6.868 6.921 May 27, 2014 7.03 7.088 May 23, 2014 7.036 7.095 May 22, 2014 7.026 7.084 May 21, 2014 6.982 7.038 May 20, 2014 7.006 7.059 May 19, 2014 7.033 7.084 May 16, 2014 7.075 7.134 May 15, 2014 7.201 7.266 May 14, 2014 7.112 7.161 May 13, 2014 7.115 7.178 May 12, 2014 7.05 7.098 May 9, 2014 7.04 7.099 May 8, 2014 7.028 7.099 May 7, 2014 7.124 7.177 May 6, 2014 7.154 7.209 May 2, 2014 7.057 7.125 May 1, 2014 7.103 7.163 Apr 30, 2014 7.188 7.249 Apr 29, 2014 7.116 7.174 Apr 28, 2014 7.17 7.224 Apr 25, 2014 7.082 7.14 Apr 24, 2014 7.165 7.22 Apr 23, 2014 7.054 7.111 Apr 22, 2014 6.99 7.061 Apr 17, 2014 7.065 7.118 Apr 16, 2014 7.112 7.174 Apr 15, 2014 7.259 7.324 Apr 14, 2014 7.209 7.273 Apr 11, 2014 7.256 7.309 Apr 10, 2014 7.321 7.385 Apr 9, 2014 7.335 7.392 Apr 8, 2014 7.235 7.28 Apr 7, 2014 7.234 7.287 Apr 4, 2014 7.166 7.224 Apr 3, 2014 7.22 7.274 Apr 2, 2014 7.113 7.166 Apr 1, 2014 7.072 7.128 Mar 31, 2014 7.169 7.231 Mar 28, 2014 7.104 7.163 Mar 27, 2014 7.045 7.094 Mar 26, 2014 7.299 7.353 Mar 25, 2014 7.247 7.301 Mar 24, 2014 7.46 7.527 Mar 21, 2014 7.476 7.548 Mar 20, 2014 7.41 7.468 Mar 19, 2014 7.62 7.694 Mar 18, 2014 7.687 7.741 Mar 17, 2014 7.931 7.99 Mar 14, 2014 7.842 7.903 Mar 13, 2014 7.723 7.778 Mar 12, 2014 7.593 7.647 Mar 11, 2014 7.587 7.647 Mar 10, 2014 7.62 7.676 Mar 7, 2014 7.758 7.819 Mar 6, 2014 7.701 7.784 Mar 5, 2014 7.611 7.672 Mar 4, 2014 7.625 7.678 Mar 3, 2014 7.567 7.635 Feb 28, 2014 7.594 7.666 Feb 27, 2014 7.615 7.687 Feb 26, 2014 7.697 7.764 Feb 25, 2014 7.761 7.827 Feb 24, 2014 7.796 7.858 Feb 21, 2014 7.767 7.823 Feb 20, 2014 7.572 7.631 Feb 19, 2014 7.758 7.823 Feb 18, 2014 7.706 7.775 Feb 17, 2014 7.72 7.786 Feb 14, 2014 7.608 7.665 Feb 13, 2014 7.392 7.461 Feb 12, 2014 7.567 7.625 Feb 11, 2014 7.424 7.479 Feb 10, 2014 7.205 7.26 Feb 7, 2014 7.025 7.091 Feb 6, 2014 7.07 7.144 Feb 5, 2014 7.082 7.14 Feb 4, 2014 6.98 7.034 Feb 3, 2014 7.001 7.066 Jan 31, 2014 6.889 6.943 Jan 30, 2014 6.99 7.049 Jan 29, 2014 6.855 6.914 Jan 28, 2014 6.758 6.816 Jan 27, 2014 6.929 6.99 Jan 24, 2014 6.928 6.989 Jan 23, 2014 6.81 6.868 Jan 22, 2014 6.947 7.002 Jan 21, 2014 6.975 7.026 Jan 20, 2014 6.935 6.985 Jan 17, 2014 6.735 6.784 Jan 16, 2014 6.716 6.764 Jan 15, 2014 6.597 6.647 Jan 14, 2014 6.68 6.727 Jan 13, 2014 6.585 6.631 Jan 10, 2014 6.418 6.466 Jan 9, 2014 6.456 6.517 Jan 8, 2014 6.543 6.59 Jan 7, 2014 6.593 6.641 Jan 6, 2014 6.622 6.673 Jan 3, 2014 6.652 6.708 Jan 2, 2014 6.428 6.48 Dec 31, 2013 6.348 6.399 Dec 30, 2013 6.428 6.47 Dec 27, 2013 6.343 6.386 Dec 24, 2013 6.255 6.301 Dec 23, 2013 6.233 6.308 Dec 20, 2013 6.239 6.297 Dec 19, 2013 6.29 6.34 Dec 18, 2013 6.352 6.405 Dec 17, 2013 6.416 6.475 Dec 16, 2013 6.364 6.414 Dec 13, 2013 6.328 6.382 Dec 12, 2013 6.353 6.408 Dec 11, 2013 6.536 6.584 Dec 10, 2013 6.321 6.368 Dec 9, 2013 6.256 6.304 Dec 6, 2013 6.274 6.333 Dec 5, 2013 6.373 6.438 Dec 4, 2013 6.245 6.3 Dec 3, 2013 6.293 6.349 Dec 2, 2013 6.612 6.669 Nov 29, 2013 6.602 6.659 Nov 28, 2013 6.581 6.632 Nov 27, 2013 6.546 6.596 Nov 26, 2013 6.719 6.774 Nov 25, 2013 6.744 6.798 Nov 22, 2013 6.789 6.835 Nov 21, 2013 6.92 6.968 Nov 20, 2013 7.125 7.18 Nov 19, 2013 7.174 7.228 Nov 18, 2013 7.239 7.293 Nov 15, 2013 7.321 7.374 Nov 14, 2013 7.184 7.239 Nov 13, 2013 7.218 7.277 Nov 12, 2013 7.361 7.424 Nov 11, 2013 7.363 7.426 Nov 8, 2013 7.378 7.443 Nov 7, 2013 7.541 7.603 Nov 6, 2013 7.447 7.507 Nov 5, 2013 7.529 7.598 Nov 4, 2013 7.412 7.48 Nov 1, 2013 7.575 7.634 Oct 31, 2013 7.558 7.617 Oct 30, 2013 7.723 7.784 Oct 29, 2013 7.84 7.893 Oct 28, 2013 7.763 7.818 Oct 25, 2013 7.7 7.754 Oct 24, 2013 7.52 7.579 Oct 23, 2013 7.653 7.705 Oct 22, 2013 7.438 7.499 Oct 21, 2013 7.344 7.405 Oct 18, 2013 7.351 7.412 Oct 17, 2013 7.136 7.189 Oct 16, 2013 7.177 7.231 Oct 15, 2013 7.121 7.181 Oct 14, 2013 7.058 7.13 Oct 11, 2013 7.195 7.254 Oct 10, 2013 7.272 7.349 Oct 9, 2013 7.24 7.306 Oct 8, 2013 7.339 7.401 Oct 7, 2013 7.238 7.295 Oct 4, 2013 7.313 7.36 Oct 3, 2013 7.339 7.392 Oct 2, 2013 7.274 7.341 Oct 1, 2013 7.474 7.536 Sep 30, 2013 7.493 7.546 Sep 27, 2013 7.55 7.615 Sep 26, 2013 7.702 7.765 Sep 25, 2013 7.592 7.658 Sep 24, 2013 7.627 7.698 Sep 23, 2013 7.705 7.775 Sep 20, 2013 8.077 8.141 Sep 19, 2013 8.24 8.309 Sep 18, 2013 7.737 7.791 Sep 17, 2013 7.758 7.807 Sep 16, 2013 7.85 7.906 Sep 13, 2013 7.795 7.846 Sep 12, 2013 8.103 8.165 Sep 11, 2013 8.116 8.18 Sep 10, 2013 8.413 8.468 Sep 9, 2013 8.522 8.579 Sep 6, 2013 8.415 8.471 Sep 5, 2013 8.578 8.643 Sep 4, 2013 8.605 8.667 Sep 3, 2013 8.507 8.625 Sep 2, 2013 8.568 8.641 Aug 30, 2013 8.561 8.63 Aug 29, 2013 8.59 8.657 Aug 28, 2013 8.777 8.839 Aug 27, 2013 8.895 8.969 Aug 23, 2013 8.662 8.728 Aug 22, 2013 8.545 8.625 Aug 21, 2013 8.734 8.796 Aug 20, 2013 8.568 8.641 Aug 19, 2013 8.702 8.77 Aug 16, 2013 8.748 8.816 Aug 15, 2013 8.457 8.527 Aug 14, 2013 8.312 8.388 Aug 13, 2013 8.398 8.457 Aug 12, 2013 8.018 8.108 Aug 9, 2013 7.826 7.894 Aug 8, 2013 7.425 7.49 Aug 7, 2013 7.375 7.433 Aug 6, 2013 7.788 7.856 Aug 5, 2013 7.85 7.921 Aug 2, 2013 7.986 8.047 Aug 1, 2013 8.156 8.252 Jul 31, 2013 8.123 8.2 Jul 30, 2013 8.154 8.228 Jul 29, 2013 8.159 8.229 Jul 26, 2013 8.104 8.17 Jul 25, 2013 8.084 8.15 Jul 24, 2013 8.352 8.404 Jul 23, 2013 8.189 8.249 Jul 22, 2013 7.811 7.867 Jul 19, 2013 7.577 7.627 Jul 18, 2013 7.586 7.634 Jul 17, 2013 7.748 7.795 Jul 16, 2013 7.514 7.565 Jul 15, 2013 7.482 7.535 Jul 12, 2013 7.604 7.659 Jul 11, 2013 7.365 7.427 Jul 10, 2013 7.218 7.268 Jul 9, 2013 7.206 7.258 Jul 8, 2013 7.196 7.26 Jul 5, 2013 7.362 7.426 Jul 4, 2013 7.265 7.359 Jul 3, 2013 7.122 7.191 Jul 2, 2013 7.341 7.409 Jul 1, 2013 7.225 7.301 Jun 28, 2013 6.916 6.97 Jun 27, 2013 6.826 6.873 Jun 26, 2013 6.998 7.047 Jun 25, 2013 6.98 7.027 Jun 24, 2013 7.146 7.21 Jun 21, 2013 7.209 7.27 Jun 20, 2013 7.615 7.668 Jun 19, 2013 7.897 7.951 Jun 18, 2013 8.084 8.137 Jun 17, 2013 8.127 8.18 Jun 14, 2013 8.187 8.247 Jun 13, 2013 8.132 8.186 Jun 12, 2013 8.136 8.194 Jun 11, 2013 8.282 8.36 Jun 10, 2013 8.409 8.476 Jun 7, 2013 8.649 8.721 Jun 6, 2013 8.655 8.736 Jun 5, 2013 8.704 8.768 Jun 4, 2013 8.885 8.947 Jun 3, 2013 8.783 8.871 May 31, 2013 8.807 8.895 May 30, 2013 8.59 8.647 May 29, 2013 8.392 8.45 May 28, 2013 8.445 8.512 May 24, 2013 8.491 8.543 May 23, 2013 8.424 8.48 May 22, 2013 8.368 8.42 May 21, 2013 8.277 8.33 May 20, 2013 8.127 8.181 May 17, 2013 8.369 8.428 May 16, 2013 8.376 8.431 May 15, 2013 8.688 8.741 May 14, 2013 8.781 8.844 May 13, 2013 8.927 8.984 May 10, 2013 9.029 9.09 May 9, 2013 9.043 9.118 May 8, 2013 8.8 8.854 May 7, 2013 8.881 8.935 May 3, 2013 8.832 8.9 May 2, 2013 8.845 8.911 May 1, 2013 9.064 9.134 Apr 30, 2013 9.039 9.101 Apr 29, 2013 8.995 9.053 Apr 26, 2013 9.2 9.264 Apr 25, 2013 9.045 9.118 Apr 24, 2013 8.751 8.812 Apr 23, 2013 8.815 8.874 Apr 22, 2013 8.762 8.829 Apr 19, 2013 8.64 8.709 Apr 18, 2013 8.406 8.474 Apr 17, 2013 8.626 8.689 Apr 16, 2013 8.707 8.783 Apr 15, 2013 9.247 9.307 Apr 12, 2013 9.972 10.03 Apr 11, 2013 10.1 10.17 Apr 10, 2013 10.42 10.49 Apr 9, 2013 10.14 10.23 Apr 8, 2013 10.14 10.21 Apr 5, 2013 10.13 10.2 Apr 4, 2013 10.1 10.19 Apr 3, 2013 10.51 10.58 Apr 2, 2013 10.82 10.89 Mar 28, 2013 10.94 11.02 Mar 27, 2013 10.85 10.93 Mar 26, 2013 10.93 11.01 Mar 25, 2013 11.04 11.11 Mar 22, 2013 11.03 11.1 Mar 21, 2013 10.89 10.96 Mar 20, 2013 10.97 11.05 Mar 19, 2013 10.98 11.06 Mar 18, 2013 10.87 10.95 Mar 15, 2013 10.98 11.05 Mar 14, 2013 11.02 11.09 Mar 13, 2013 11.2 11.27 Mar 12, 2013 11.08 11.15 Mar 11, 2013 11.11 11.18 Mar 8, 2013 10.99 11.06 Mar 7, 2013 11.05 11.13 Mar 6, 2013 10.79 10.86 Mar 5, 2013 10.78 10.85 Mar 4, 2013 10.98 11.06 Mar 1, 2013 11.09 11.17 Feb 28, 2013 11.09 11.18 Feb 27, 2013 11.33 11.4 Feb 26, 2013 11.19 11.27 Feb 25, 2013 11.12 11.2 Feb 22, 2013 11.09 11.16 Feb 21, 2013 10.91 10.99 Feb 20, 2013 11.32 11.4 Feb 19, 2013 11.28 11.36 Feb 18, 2013 11.33 11.42 Feb 15, 2013 11.69 11.77 Feb 14, 2013 11.77 11.85 Feb 13, 2013 11.86 11.94 Feb 12, 2013 11.74 11.82 Feb 11, 2013 11.9 11.98 Feb 8, 2013 11.97 12.04 Feb 7, 2013 11.92 12.02 Feb 6, 2013 11.97 12.06 Feb 5, 2013 11.98 12.07 Feb 4, 2013 11.97 12.06 Feb 1, 2013 11.76 11.85 Jan 31, 2013 11.71 11.8 Jan 30, 2013 11.88 11.96 Jan 29, 2013 11.79 11.87 Jan 28, 2013 11.9 11.98 Jan 25, 2013 12.1 12.18 Jan 24, 2013 12.3 12.37 Jan 23, 2013 12.49 12.57 Jan 22, 2013 12.39 12.47 Jan 21, 2013 12.39 12.48 Jan 18, 2013 12.35 12.42 Jan 17, 2013 12.34 12.41 Jan 16, 2013 12.33 12.42 Jan 15, 2013 12.28 12.37 Jan 14, 2013 12.29 12.38 Jan 11, 2013 12.26 12.35 Jan 10, 2013 12.14 12.23 Jan 9, 2013 12.18 12.26 Jan 8, 2013 12.14 12.21 Jan 7, 2013 12.28 12.36 Jan 4, 2013 12.31 12.39 Jan 3, 2013 12.64 12.73 Jan 2, 2013 12.56 12.66 Dec 31, 2012 12.16 12.25 Dec 28, 2012 12.27 12.37 Dec 27, 2012 12.18 12.28 Dec 24, 2012 12.16 12.27 Dec 21, 2012 11.98 12.07 Dec 20, 2012 12.2 12.28 Dec 19, 2012 12.29 12.38 Dec 18, 2012 12.5 12.59 Dec 17, 2012 12.44 12.53 Dec 14, 2012 12.47 12.56 Dec 13, 2012 12.67 12.77 Dec 12, 2012 12.46 12.56 Dec 11, 2012 12.49 12.57 Dec 10, 2012 12.42 12.5 Dec 7, 2012 12.37 12.46 Dec 6, 2012 12.28 12.37 Dec 5, 2012 12.5 12.58 Dec 4, 2012 12.48 12.56 Dec 3, 2012 12.74 12.84 Nov 30, 2012 12.75 12.86 Nov 29, 2012 12.89 12.98 Nov 28, 2012 12.77 12.87 Nov 27, 2012 12.99 13.09 Nov 26, 2012 12.94 13.04 Nov 23, 2012 12.87 12.98 Nov 22, 2012 12.87 12.96 Nov 21, 2012 12.76 12.85 Nov 20, 2012 12.86 12.94 Nov 19, 2012 12.67 12.76 Nov 16, 2012 12.52 12.61 Nov 15, 2012 12.76 12.85 Nov 14, 2012 13.21 13.31 Nov 13, 2012 13.23 13.32 Nov 12, 2012 13.43 13.52 Nov 9, 2012 13.45 13.54 Nov 8, 2012 13.36 13.45 Nov 7, 2012 13.37 13.46 Nov 6, 2012 13.13 13.23 Nov 5, 2012 13.12 13.21 Nov 2, 2012 13.42 13.51 Nov 1, 2012 13.39 13.48 Oct 31, 2012 13.32 13.43 Oct 30, 2012 13.2 13.33 Oct 29, 2012 13.17 13.26 Oct 26, 2012 13.15 13.24 Oct 25, 2012 13.17 13.26 Oct 24, 2012 13.29 13.37 Oct 23, 2012 13.44 13.53 Oct 22, 2012 13.52 13.6 Oct 19, 2012 13.5 13.58 Oct 18, 2012 13.75 13.86 Oct 17, 2012 13.66 13.76 Oct 16, 2012 13.49 13.59 Oct 15, 2012 13.49 13.6 Oct 12, 2012 13.66 13.76 Oct 11, 2012 13.65 13.74 Oct 10, 2012 13.61 13.7 Oct 9, 2012 13.97 14.05 Oct 8, 2012 13.88 13.97 Oct 5, 2012 13.93 14.01 Oct 4, 2012 13.71 13.81 Oct 3, 2012 13.82 13.89 Oct 2, 2012 13.94 14.02 Oct 1, 2012 13.75 13.83 Sep 28, 2012 13.68 13.76 Sep 27, 2012 13.37 13.45 Sep 26, 2012 13.3 13.39 Sep 25, 2012 13.47 13.55 Sep 24, 2012 13.68 13.78 Sep 21, 2012 13.76 13.85 Sep 20, 2012 13.87 13.96 Sep 19, 2012 13.84 13.93 Sep 18, 2012 13.66 13.76 Sep 17, 2012 13.74 13.82 Sep 14, 2012 13.48 13.56 Sep 13, 2012 12.84 12.92 Sep 12, 2012 12.88 12.96 Sep 11, 2012 12.87 12.95 Sep 10, 2012 13.09 13.17 Sep 7, 2012 12.8 12.89 Sep 6, 2012 12.54 12.64 Sep 5, 2012 12.32 12.39 Sep 4, 2012 12.36 12.44 Sep 3, 2012 12.36 12.45 Aug 31, 2012 12.06 12.15 Aug 30, 2012 12.07 12.16 Aug 29, 2012 12.34 12.42 Aug 28, 2012 12.42 12.51 Aug 24, 2012 12.49 12.59 Aug 23, 2012 12.44 12.53 Aug 22, 2012 12.24 12.32 Aug 21, 2012 12.16 12.23 Aug 20, 2012 12.11 12.2 Aug 17, 2012 12.16 12.26 Aug 16, 2012 11.92 12.02 Aug 15, 2012 11.87 11.96 Aug 14, 2012 12.04 12.13 Aug 13, 2012 12.16 12.25 Aug 10, 2012 12.09 12.19 Aug 9, 2012 12.04 12.13 Aug 8, 2012 12.05 12.14 Aug 7, 2012 11.84 11.94 Aug 6, 2012 11.76 11.86 Aug 3, 2012 11.66 11.76 Aug 2, 2012 11.67 11.79 Aug 1, 2012 11.74 11.84 Jul 31, 2012 11.73 11.82 Jul 30, 2012 11.79 11.89 Jul 27, 2012 11.6 11.68 Jul 26, 2012 11.46 11.56 Jul 25, 2012 11.19 11.29 Jul 24, 2012 11.1 11.2 Jul 23, 2012 11.19 11.3 Jul 20, 2012 11.35 11.44 Jul 19, 2012 11.34 11.42 Jul 18, 2012 11.4 11.49 Jul 17, 2012 11.51 11.6 Jul 16, 2012 11.59 11.67 Jul 13, 2012 11.52 11.61 Jul 12, 2012 11.43 11.52 Jul 11, 2012 11.73 11.86 Jul 10, 2012 12.04 12.14 Jul 9, 2012 12.01 12.13 Jul 6, 2012 12.29 12.39 Jul 5, 2012 12.4 12.51 Jul 4, 2012 12.34 12.45 Jul 3, 2012 11.96 12.05 Jul 2, 2012 11.92 12.01 Jun 29, 2012 11.79 11.88 Jun 28, 2012 11.85 11.95 Jun 27, 2012 11.87 11.97 Jun 26, 2012 11.98 12.07 Jun 25, 2012 11.89 12.01 Jun 22, 2012 12.07 12.17 Jun 21, 2012 12.55 12.64 Jun 20, 2012 12.69 12.79 Jun 19, 2012 12.69 12.8 Jun 18, 2012 12.46 12.57 Jun 15, 2012 12.52 12.62 Jun 14, 2012 12.45 12.55 Jun 13, 2012 12.39 12.49 Jun 12, 2012 12.21 12.3 Jun 11, 2012 12.37 12.48 Jun 8, 2012 12.17 12.26 Jun 7, 2012 12.63 12.74 Jun 6, 2012 12.59 12.68 Jun 1, 2012 11.6 11.71 May 31, 2012 11.77 11.88 May 30, 2012 11.62 11.71 May 29, 2012 11.87 11.97 May 28, 2012 11.87 11.97 May 25, 2012 11.66 11.78 May 24, 2012 11.66 11.77 May 23, 2012 11.31 11.41 May 22, 2012 11.46 11.54 May 21, 2012 11.31 11.39 May 18, 2012 11.24 11.33 May 17, 2012 10.79 10.89 May 16, 2012 10.78 10.87 May 15, 2012 11.12 11.21 May 14, 2012 11.33 11.41 May 11, 2012 11.55 11.63 May 10, 2012 11.57 11.66 May 9, 2012 11.32 11.42 May 8, 2012 11.82 11.91 May 4, 2012 12.06 12.14 May 3, 2012 12.47 12.55 May 2, 2012 12.59 12.68 May 1, 2012 12.54 12.62 Apr 30, 2012 12.54 12.62 Apr 27, 2012 12.53 12.62 Apr 26, 2012 12.5 12.59 Apr 25, 2012 12.4 12.51 Apr 24, 2012 12.27 12.37 Apr 23, 2012 12.48 12.57 Apr 20, 2012 12.72 12.82 Apr 19, 2012 12.76 12.85 Apr 18, 2012 12.86 12.95 Apr 17, 2012 12.73 12.82 Apr 16, 2012 12.92 13.04 Apr 13, 2012 13.09 13.18 Apr 12, 2012 12.73 12.83 Apr 11, 2012 12.79 12.89 Apr 10, 2012 12.69 12.78 Apr 5, 2012 12.66 12.76 Apr 4, 2012 12.94 13.04 Apr 3, 2012 13.36 13.45 Apr 2, 2012 13.2 13.28 Mar 30, 2012 13.16 13.24 Mar 29, 2012 13.17 13.26 Mar 28, 2012 13.32 13.4 Mar 27, 2012 13.51 13.59 Mar 26, 2012 13.31 13.41 Mar 23, 2012 13.11 13.2 Mar 22, 2012 13.33 13.43 Mar 21, 2012 13.46 13.56 Mar 20, 2012 13.41 13.52 Mar 19, 2012 13.57 13.67 Mar 16, 2012 13.78 13.86 Mar 15, 2012 13.83 13.91 Mar 14, 2012 14.2 14.29 Mar 13, 2012 14.41 14.5 Mar 12, 2012 14.45 14.55 Mar 9, 2012 14.32 14.4 Mar 8, 2012 14.24 14.34 Mar 7, 2012 14.1 14.2 Mar 6, 2012 14.24 14.34 Mar 5, 2012 14.55 14.66 Mar 2, 2012 14.79 14.9 Mar 1, 2012 14.71 14.81 Feb 29, 2012 14.77 14.87 Feb 28, 2012 14.96 15.05 Feb 27, 2012 14.86 14.96 Feb 24, 2012 15.23 15.34 Feb 23, 2012 15.29 15.39 Feb 22, 2012 14.98 15.09 Feb 21, 2012 14.65 14.76 Feb 20, 2012 14.67 14.78 Feb 17, 2012 14.67 14.77 Feb 16, 2012 14.48 14.57 Feb 15, 2012 14.67 14.77 Feb 14, 2012 14.76 14.85 Feb 13, 2012 14.88 14.98 Feb 10, 2012 14.75 14.87 Feb 9, 2012 14.87 14.97 Feb 8, 2012 14.97 15.07 Feb 7, 2012 15.03 15.12 Feb 6, 2012 15.12 15.22 Feb 3, 2012 15.26 15.37 Feb 2, 2012 15.14 15.24 Feb 1, 2012 15.09 15.19 Jan 31, 2012 14.99 15.1 Jan 30, 2012 15.13 15.22 Jan 27, 2012 15.09 15.2 Jan 26, 2012 14.91 15.02 Jan 25, 2012 14.3 14.39 Jan 24, 2012 14.41 14.49 Jan 23, 2012 14.4 14.49 Jan 20, 2012 14.38 14.47 Jan 19, 2012 14.64 14.73 Jan 18, 2012 14.63 14.73 Jan 17, 2012 14.84 14.94 Jan 16, 2012 14.66 14.76 Jan 13, 2012 14.79 14.9 Jan 12, 2012 14.88 14.98 Jan 11, 2012 14.75 14.86 Jan 10, 2012 14.58 14.67 Jan 9, 2012 14.33 14.42 Jan 6, 2012 14.32 14.41 Jan 5, 2012 14.18 14.29 Jan 4, 2012 14.2 14.33 Jan 3, 2012 13.94 14.03 Dec 30, 2011 13.69 13.78 Dec 29, 2011 13.53 13.61 Dec 28, 2011 13.8 13.89 Dec 23, 2011 13.81 13.92 Dec 22, 2011 13.81 13.91 Dec 21, 2011 13.91 14.02 Dec 20, 2011 13.54 13.64 Dec 19, 2011 13.86 13.96 Dec 16, 2011 13.73 13.83 Dec 15, 2011 13.75 13.83 Dec 14, 2011 14.14 14.25 Dec 13, 2011 14.55 14.64 Dec 12, 2011 14.8 14.89 Dec 9, 2011 14.85 14.96 Dec 8, 2011 15.13 15.25 Dec 7, 2011 15.18 15.3 Dec 6, 2011 15.01 15.12 Dec 5, 2011 15.23 15.33 Dec 2, 2011 15.48 15.59 Dec 1, 2011 15.32 15.45 Nov 30, 2011 14.68 14.79 Nov 29, 2011 14.54 14.65 Nov 28, 2011 14.45 14.59 Nov 25, 2011 14.21 14.32 Nov 24, 2011 14.41 14.51 Nov 23, 2011 14.49 14.62 Nov 22, 2011 14.46 14.57 Nov 21, 2011 14.56 14.66 Nov 18, 2011 14.92 15.02 Nov 17, 2011 15.42 15.54 Nov 16, 2011 15.58 15.7 Nov 15, 2011 15.44 15.54 Nov 14, 2011 15.67 15.78 Nov 11, 2011 15.31 15.42 Nov 10, 2011 15.42 15.57 Nov 9, 2011 15.57 15.7 Nov 8, 2011 15.73 15.86 Nov 7, 2011 15.35 15.48 Nov 4, 2011 15.52 15.64 Nov 3, 2011 15.19 15.32 Nov 2, 2011 14.98 15.09 Nov 1, 2011 14.67 14.78 Oct 31, 2011 14.88 15 Oct 28, 2011 15.13 15.25 Oct 27, 2011 15.2 15.3 Oct 26, 2011 14.78 14.9 Oct 25, 2011 14.52 14.63 Oct 24, 2011 14.16 14.27 Oct 21, 2011 14 14.12 Oct 20, 2011 14.18 14.29 Oct 19, 2011 14.86 14.98 Oct 18, 2011 14.75 14.87 Oct 17, 2011 15.16 15.25 Oct 14, 2011 14.89 15 Oct 13, 2011 14.95 15.06 Oct 12, 2011 14.96 15.08 Oct 11, 2011 14.73 14.84 Oct 10, 2011 14.64 14.75 Oct 7, 2011 14.72 14.83 Oct 6, 2011 14.52 14.65 Oct 5, 2011 13.88 13.99 Oct 4, 2011 14.19 14.3 Oct 3, 2011 14.36 14.46 Sep 30, 2011 14.17 14.29 Sep 29, 2011 14.32 14.44 Sep 28, 2011 14.86 14.98 Sep 27, 2011 14.99 15.1 Sep 26, 2011 14.64 14.75 Sep 23, 2011 15.37 15.5 Sep 22, 2011 16.31 16.46 Sep 21, 2011 16.93 17.06 Sep 20, 2011 16.54 16.67 Sep 19, 2011 16.55 16.7 Sep 16, 2011 16.45 16.58 Sep 15, 2011 16.56 16.68 Sep 14, 2011 16.67 16.79 Sep 13, 2011 16.56 16.68 Sep 12, 2011 16.94 17.06 Sep 9, 2011 17.25 17.38 Sep 8, 2011 17.05 17.17 Sep 7, 2011 16.97 17.09 Sep 6, 2011 16.74 16.86 Sep 5, 2011 16.69 16.83 Sep 2, 2011 16.5 16.61 Sep 1, 2011 16.39 16.53 Aug 31, 2011 16.35 16.47 Aug 30, 2011 16.02 16.14 Aug 26, 2011 15.69 15.81 Aug 25, 2011 15.48 15.61 Aug 24, 2011 15.61 15.77 Aug 23, 2011 16.05 16.17 Aug 22, 2011 15.72 15.87 Aug 19, 2011 15.16 15.28 Aug 18, 2011 15.42 15.58 Aug 17, 2011 15.51 15.62 Aug 16, 2011 15.39 15.51 Aug 15, 2011 15.32 15.47 Aug 12, 2011 15.34 15.48 Aug 11, 2011 15.36 15.5 Aug 10, 2011 14.96 15.08 Aug 9, 2011 14.38 14.51 Aug 8, 2011 14.44 14.55 Aug 5, 2011 14.81 14.94 Aug 4, 2011 15.39 15.58 Aug 3, 2011 15.45 15.57 Aug 2, 2011 15.26 15.37 Aug 1, 2011 15.31 15.43 Jul 29, 2011 15.21 15.32 Jul 28, 2011 15.57 15.68 Jul 27, 2011 15.84 15.97 Jul 26, 2011 15.77 15.9 Jul 25, 2011 15.86 15.98 Jul 22, 2011 15.67 15.79 Jul 21, 2011 15.79 15.9 Jul 20, 2011 15.78 15.91 Jul 19, 2011 15.97 16.08 Jul 18, 2011 15.64 15.76 Jul 15, 2011 15.55 15.66 Jul 14, 2011 15.51 15.62 Jul 13, 2011 15.25 15.36 Jul 12, 2011 14.79 14.9 Jul 11, 2011 14.91 15.02 Jul 8, 2011 15.06 15.16 Jul 7, 2011 14.93 15.05 Jul 6, 2011 14.72 14.84 Jul 5, 2011 14.51 14.64 Jul 4, 2011 14.58 14.69 Jul 1, 2011 14.63 14.74 Jun 30, 2011 14.61 14.72 Jun 29, 2011 14.47 14.57 Jun 28, 2011 14.21 14.31 Jun 27, 2011 14.12 14.22 Jun 24, 2011 14.39 14.48 Jun 23, 2011 14.52 14.62 Jun 22, 2011 14.35 14.45 Jun 21, 2011 14.07 14.17 Jun 20, 2011 13.9 14.02 Jun 17, 2011 14.01 14.11 Jun 16, 2011 14.16 14.27 Jun 15, 2011 14.32 14.42 Jun 14, 2011 14.13 14.24 Jun 13, 2011 14.31 14.41 Jun 10, 2011 14.5 14.6 Jun 9, 2011 14.22 14.33 Jun 8, 2011 14.39 14.49 Jun 7, 2011 14.62 14.73 Jun 6, 2011 14.77 14.87 Jun 3, 2011 14.88 14.98 Jun 2, 2011 14.92 15.03 Jun 1, 2011 15.14 15.26 May 31, 2011 15.05 15.17 May 27, 2011 14.81 14.92 May 26, 2011 14.76 14.87 May 25, 2011 14.63 14.74 May 24, 2011 14.57 14.67 May 23, 2011 14.48 14.58 May 20, 2011 14.57 14.68 May 19, 2011 14.63 14.73 May 18, 2011 14.45 14.56 May 17, 2011 14.32 14.43 May 16, 2011 14.19 14.31 May 13, 2011 14.42 14.52 May 12, 2011 14.35 14.46 May 11, 2011 14.88 15 May 10, 2011 14.94 15.04 May 9, 2011 14.75 14.86 May 6, 2011 14.66 14.76 May 5, 2011 14.94 15.04 May 4, 2011 15.09 15.19 May 3, 2011 15.53 15.65 Apr 28, 2011 15.59 15.72 Apr 27, 2011 15.46 15.58 Apr 26, 2011 15.66 15.78 Apr 21, 2011 15.79 15.91 Apr 20, 2011 15.72 15.88 Apr 19, 2011 15.39 15.51 Apr 18, 2011 15.48 15.6 Apr 15, 2011 15.53 15.65 Apr 14, 2011 15.33 15.45 Apr 13, 2011 15.6 15.71 Apr 12, 2011 15.77 15.89 Apr 11, 2011 16.13 16.24 Apr 8, 2011 15.98 16.08 Apr 7, 2011 15.9 16.02 Apr 6, 2011 15.99 16.18 Apr 5, 2011 15.42 15.54 Apr 4, 2011 15.52 15.64 Apr 1, 2011 15.61 15.74 Mar 31, 2011 15.41 15.54 Mar 30, 2011 15.36 15.5 Mar 29, 2011 15.25 15.38 Mar 28, 2011 15.47 15.59 Mar 25, 2011 15.5 15.61 Mar 24, 2011 15.4 15.52 Mar 23, 2011 14.8 14.91 Mar 22, 2011 14.66 14.78 Mar 21, 2011 14.61 14.74 Mar 18, 2011 14.41 14.53 Mar 17, 2011 14.21 14.33 Mar 16, 2011 14.45 14.57 Mar 15, 2011 14.41 14.52 Mar 14, 2011 14.85 14.97 Mar 11, 2011 14.78 14.91 Mar 10, 2011 14.99 15.1 Mar 9, 2011 15.27 15.38 Mar 8, 2011 15.49 15.59 Mar 7, 2011 15.59 15.69 Mar 4, 2011 15.44 15.54 Mar 3, 2011 15.55 15.66 Mar 2, 2011 15.46 15.56 Mar 1, 2011 15.34 15.43 Feb 28, 2011 15.18 15.29 Feb 25, 2011 15.11 15.23 Feb 24, 2011 15.29 15.41 Feb 23, 2011 15.12 15.23 Feb 22, 2011 15.32 15.44 Feb 21, 2011 15.4 15.5 Feb 18, 2011 15.19 15.28 Feb 17, 2011 15.16 15.27 Feb 16, 2011 15.12 15.24 Feb 15, 2011 14.9 15.01 Feb 14, 2011 14.87 14.97 Feb 11, 2011 14.89 14.98 Feb 10, 2011 14.96 15.06 Feb 9, 2011 15.21 15.31 Feb 8, 2011 14.95 15.06 Feb 7, 2011 14.99 15.09 Feb 4, 2011 15.05 15.15 Feb 3, 2011 14.63 14.72 Feb 2, 2011 14.71 14.81 Feb 1, 2011 14.43 14.53 Jan 31, 2011 14.41 14.52 Jan 28, 2011 14.49 14.59 Jan 27, 2011 14.85 14.96 Jan 26, 2011 14.57 14.67 Jan 25, 2011 14.66 14.77 Jan 24, 2011 14.61 14.71 Jan 21, 2011 14.75 14.86 Jan 20, 2011 14.91 15 Jan 19, 2011 15.22 15.32 Jan 18, 2011 15.12 15.22 Jan 17, 2011 15.11 15.2 Jan 14, 2011 15.35 15.45 Jan 13, 2011 15.76 15.86 Jan 12, 2011 15.89 15.99 Jan 11, 2011 15.71 15.81 Jan 10, 2011 15.67 15.77 Jan 7, 2011 15.77 15.88 Jan 6, 2011 16.13 16.23 Jan 5, 2011 16.18 16.28 Jan 4, 2011 16.72 16.84 Dec 31, 2010 16.65 16.78 Dec 30, 2010 16.76 16.88 Dec 29, 2010 16.65 16.77 Dec 24, 2010 16.4 16.51 Dec 23, 2010 16.44 16.54 Dec 22, 2010 16.41 16.52 Dec 21, 2010 16.37 16.47 Dec 20, 2010 16.2 16.32 Dec 17, 2010 16.13 16.25 Dec 16, 2010 16.32 16.44 Dec 15, 2010 16.44 16.54 Dec 14, 2010 16.29 16.39 Dec 13, 2010 16.18 16.28 Dec 10, 2010 16.04 16.16 Dec 9, 2010 16.15 16.25 Dec 8, 2010 16.37 16.47 Dec 7, 2010 16.72 16.84 Dec 6, 2010 16.47 16.59 Dec 3, 2010 16.29 16.4 Dec 2, 2010 16.04 16.15 Dec 1, 2010 15.77 15.91 Nov 30, 2010 15.62 15.72 Nov 29, 2010 15.63 15.74 Nov 26, 2010 15.61 15.72 Nov 25, 2010 15.73 15.83 Nov 24, 2010 15.61 15.71 Nov 23, 2010 15.53 15.63 Nov 22, 2010 15.44 15.54 Nov 19, 2010 15.36 15.45 Nov 18, 2010 15.31 15.4 Nov 17, 2010 15.14 15.24 Nov 16, 2010 15.44 15.54 Nov 15, 2010 15.67 15.78 Nov 12, 2010 15.95 16.04 Nov 11, 2010 15.99 16.1 Nov 10, 2010 15.86 15.95 Nov 9, 2010 16.18 16.28 Nov 8, 2010 15.81 15.91 Nov 5, 2010 15.68 15.78 Nov 4, 2010 15.21 15.3 Nov 3, 2010 15.19 15.28 Nov 2, 2010 15.21 15.31 Nov 1, 2010 15.07 15.16 Oct 29, 2010 14.94 15.03 Oct 28, 2010 14.73 14.82 Oct 27, 2010 14.87 14.95 Oct 26, 2010 14.98 15.07 Oct 25, 2010 15.08 15.17 Oct 22, 2010 14.82 14.91 Oct 21, 2010 15.01 15.1 Oct 20, 2010 14.83 14.93 Oct 19, 2010 15.3 15.4 Oct 18, 2010 15.24 15.33 Oct 15, 2010 15.43 15.52 Oct 14, 2010 15.59 15.69 Oct 13, 2010 15.35 15.44 Oct 12, 2010 15.18 15.28 Oct 11, 2010 15.21 15.31 Oct 8, 2010 15.03 15.13 Oct 7, 2010 15.34 15.44 Oct 6, 2010 15.24 15.33 Oct 5, 2010 14.74 14.84 Oct 4, 2010 14.85 14.95 Oct 1, 2010 14.75 14.84 Sep 30, 2010 14.74 14.83 Sep 29, 2010 14.82 14.92 Sep 28, 2010 14.44 14.54 Sep 27, 2010 14.6 14.69 Sep 24, 2010 14.65 14.75 Sep 23, 2010 14.72 14.83 Sep 22, 2010 14.72 14.84 Sep 21, 2010 14.7 14.8 Sep 20, 2010 14.57 14.68 Sep 17, 2010 14.63 14.72 Sep 16, 2010 14.44 14.53 Sep 15, 2010 14.5 14.58 Sep 14, 2010 14.27 14.35 Sep 13, 2010 14.23 14.32 Sep 10, 2010 14.07 14.15 Sep 9, 2010 14.25 14.34 Sep 8, 2010 14.12 14.2 Sep 7, 2010 14.04 14.11 Sep 6, 2010 14.1 14.18 Sep 3, 2010 14.03 14.12 Sep 2, 2010 13.85 13.95 Sep 1, 2010 13.92 14 Aug 31, 2010 13.53 13.61 Aug 27, 2010 13.28 13.37 Aug 26, 2010 13.21 13.31 Aug 25, 2010 13.01 13.1 Aug 24, 2010 13.09 13.16 Aug 23, 2010 13.22 13.31 Aug 20, 2010 13.19 13.27 Aug 19, 2010 13.28 13.36 Aug 18, 2010 13.15 13.24 Aug 17, 2010 13.09 13.18 Aug 16, 2010 12.92 13.01 Aug 13, 2010 12.97 13.07 Aug 12, 2010 12.75 12.82 Aug 11, 2010 12.89 12.96 Aug 10, 2010 12.93 13.01 Aug 9, 2010 12.86 12.96 Aug 6, 2010 12.83 12.92 Aug 5, 2010 12.85 12.94 Aug 4, 2010 12.59 12.68 Aug 3, 2010 12.54 12.62 Aug 2, 2010 12.64 12.72 Jul 30, 2010 12.57 12.65 Jul 29, 2010 12.55 12.63 Jul 28, 2010 12.55 12.63 Jul 27, 2010 12.86 12.96 Jul 26, 2010 12.98 13.07 Jul 23, 2010 12.95 13.04 Jul 22, 2010 12.87 12.96 Jul 21, 2010 12.9 12.99 Jul 20, 2010 12.71 12.81 Jul 19, 2010 12.81 12.88 Jul 16, 2010 13.07 13.18 Jul 15, 2010 13.2 13.3 Jul 14, 2010 13.25 13.34 Jul 13, 2010 13.32 13.4 Jul 12, 2010 13.43 13.51 Jul 9, 2010 13.13 13.23 Jul 8, 2010 13.19 13.28 Jul 7, 2010 12.86 12.94 Jul 6, 2010 12.96 13.04 Jul 5, 2010 12.92 13 Jul 2, 2010 13.08 13.16 Jul 1, 2010 13.5 13.59 Jun 30, 2010 13.52 13.61 Jun 29, 2010 13.7 13.78 Jun 28, 2010 13.97 14.05 Jun 25, 2010 13.83 13.92 Jun 24, 2010 13.79 13.88 Jun 23, 2010 13.94 14.02 Jun 22, 2010 14.13 14.22 Jun 21, 2010 14.4 14.49 Jun 18, 2010 14.08 14.17 Jun 17, 2010 13.83 13.91 Jun 16, 2010 13.7 13.79 Jun 15, 2010 13.58 13.67 Jun 14, 2010 13.72 13.8 Jun 11, 2010 13.6 13.7 Jun 10, 2010 13.51 13.61 Jun 9, 2010 13.58 13.67 Jun 8, 2010 13.42 13.52 Jun 7, 2010 13.11 13.2 Jun 4, 2010 13.28 13.36 Jun 3, 2010 13.47 13.55 Jun 2, 2010 13.25 13.33 Jun 1, 2010 13.3 13.41 May 28, 2010 13.39 13.48 May 27, 2010 13.19 13.29 May 26, 2010 13.08 13.18 May 25, 2010 12.64 12.73 May 24, 2010 12.79 12.88 May 21, 2010 12.69 12.78 May 20, 2010 13.11 13.2 May 19, 2010 13.63 13.73 May 18, 2010 13.88 13.99 May 17, 2010 14.12 14.21 May 14, 2010 14.04 14.13 May 13, 2010 14.08 14.16 May 12, 2010 13.72 13.8 May 11, 2010 13.21 13.3 May 10, 2010 12.99 13.07 May 7, 2010 13.11 13.21 May 6, 2010 12.71 12.79 May 5, 2010 12.69 12.77 May 4, 2010 12.88 12.96 Apr 30, 2010 12.97 13.05 Apr 29, 2010 13 13.07 Apr 28, 2010 12.83 12.92 Apr 27, 2010 12.81 12.89 Apr 26, 2010 12.79 12.9 Apr 23, 2010 12.65 12.72 Apr 22, 2010 12.59 12.67 Apr 21, 2010 12.6 12.68 Apr 20, 2010 12.57 12.66 Apr 19, 2010 12.6 12.69 Apr 16, 2010 12.8 12.9 Apr 15, 2010 12.88 12.97 Apr 14, 2010 12.83 12.91 Apr 13, 2010 12.82 12.91 Apr 12, 2010 13 13.08 Apr 9, 2010 12.99 13.08 Apr 8, 2010 12.99 13.08 Apr 7, 2010 12.88 12.97 Apr 6, 2010 12.83 12.92 Apr 1, 2010 12.41 12.5 Mar 31, 2010 12.12 12.2 Mar 30, 2010 12.25 12.34 Mar 29, 2010 12.2 12.28 Mar 26, 2010 12.06 12.14 Mar 25, 2010 12.08 12.2 Mar 24, 2010 12.33 12.42 Mar 23, 2010 12.34 12.43 Mar 22, 2010 12.32 12.42 Mar 19, 2010 12.49 12.57 Mar 18, 2010 12.41 12.49 Mar 17, 2010 12.35 12.43 Mar 16, 2010 12.19 12.27 Mar 15, 2010 12.27 12.36 Mar 12, 2010 12.32 12.41 Mar 11, 2010 12.28 12.37 Mar 10, 2010 12.54 12.63 Mar 9, 2010 12.47 12.55 Mar 8, 2010 12.5 12.6 Mar 5, 2010 12.37 12.46 Mar 4, 2010 12.46 12.55 Mar 3, 2010 12.35 12.43 Mar 2, 2010 12.1 12.2 Mar 1, 2010 11.95 12.04 Feb 26, 2010 11.57 11.65 Feb 25, 2010 11.28 11.36 Feb 24, 2010 11.27 11.36 Feb 23, 2010 11.63 11.71 Feb 22, 2010 11.73 11.81 Feb 19, 2010 11.68 11.77 Feb 18, 2010 11.62 11.71 Feb 17, 2010 11.64 11.74 Feb 16, 2010 11.37 11.46 Feb 15, 2010 11.32 11.4 Feb 12, 2010 11.32 11.41 Feb 11, 2010 11.17 11.25 Feb 10, 2010 11.12 11.21 Feb 9, 2010 10.82 10.91 Feb 8, 2010 10.91 11.01 Feb 5, 2010 10.53 10.63 Feb 4, 2010 11.01 11.1 Feb 3, 2010 11.16 11.24 Feb 2, 2010 11.04 11.13 Feb 1, 2010 10.58 10.66 Jan 29, 2010 10.61 10.69 Jan 28, 2010 10.82 10.91 Jan 27, 2010 10.91 11 Jan 26, 2010 11.02 11.12 Jan 25, 2010 11.25 11.35 Jan 22, 2010 11.16 11.25 Jan 21, 2010 11.64 11.73 Jan 20, 2010 11.95 12.03 Jan 19, 2010 11.99 12.08 Jan 18, 2010 12 12.1 Jan 15, 2010 12.19 12.29 Jan 14, 2010 12.29 12.38 Jan 13, 2010 12.23 12.33 Jan 12, 2010 12.58 12.67 Jan 11, 2010 12.68 12.78 Jan 8, 2010 12.49 12.59 Jan 7, 2010 12.6 12.7 Jan 6, 2010 12.36 12.46 Jan 5, 2010 12.28 12.37 Jan 4, 2010 11.79 11.9 Dec 31, 2009 11.65 11.77 Dec 30, 2009 11.86 11.95 Dec 29, 2009 11.94 12.06 Dec 24, 2009 11.85 11.95 Dec 23, 2009 11.56 11.64 Dec 22, 2009 11.45 11.54 Dec 21, 2009 11.53 11.63 Dec 18, 2009 11.44 11.53 Dec 17, 2009 11.87 11.95 Dec 16, 2009 11.76 11.85 Dec 15, 2009 11.92 12.01 Dec 14, 2009 11.87 11.97 Dec 11, 2009 11.98 12.07 Dec 10, 2009 11.9 11.98 Dec 9, 2009 11.78 11.87 Dec 8, 2009 12.14 12.24 Dec 7, 2009 12.23 12.33 Dec 4, 2009 12.66 12.75 Dec 3, 2009 12.93 13.02 Dec 2, 2009 12.82 12.91 Dec 1, 2009 12.37 12.47 Nov 30, 2009 12.2 12.29 Nov 27, 2009 12.24 12.33 Nov 26, 2009 12.55 12.63 Nov 25, 2009 12.37 12.46 Nov 24, 2009 12.39 12.48 Nov 23, 2009 12.29 12.39 Nov 20, 2009 12.15 12.26 Nov 19, 2009 12.12 12.21 Nov 18, 2009 12.21 12.29 Nov 17, 2009 12.09 12.18 Nov 16, 2009 12.04 12.13 Nov 13, 2009 11.65 11.73 Nov 12, 2009 11.97 12.06 Nov 11, 2009 11.91 12.01 Nov 10, 2009 11.76 11.85 Nov 9, 2009 11.52 11.62 Nov 6, 2009 11.28 11.37 Nov 5, 2009 11.22 11.31 Nov 4, 2009 11.18 11.27 Nov 3, 2009 10.65 10.72 Nov 2, 2009 10.6 10.68 Oct 30, 2009 10.52 10.61 Oct 29, 2009 10.45 10.54 Oct 28, 2009 10.92 10.99 Oct 27, 2009 11.12 11.2 Oct 26, 2009 11.55 11.63 Oct 23, 2009 11.58 11.66 Oct 22, 2009 11.5 11.58 Oct 21, 2009 11.53 11.61 Oct 20, 2009 11.88 11.96 Oct 19, 2009 11.92 12 Oct 16, 2009 11.8 11.89 Oct 15, 2009 12.01 12.1 Oct 14, 2009 12.33 12.41 Oct 13, 2009 12.23 12.32 Oct 12, 2009 12.12 12.21 Oct 9, 2009 11.96 12.05 Oct 8, 2009 11.83 11.91 Oct 7, 2009 11.82 11.9 Oct 6, 2009 11.16 11.24 Oct 5, 2009 10.74 10.85 Oct 2, 2009 10.71 10.78 Oct 1, 2009 11.07 11.15 Sep 30, 2009 11 11.1 Sep 29, 2009 10.84 10.92 Sep 28, 2009 10.83 10.9 Sep 25, 2009 10.98 11.06 Sep 24, 2009 11.16 11.24 Sep 23, 2009 11.26 11.34 Sep 22, 2009 11.24 11.32 Sep 21, 2009 11.2 11.29 Sep 18, 2009 11.4 11.48 Sep 17, 2009 11.6 11.67 Sep 16, 2009 11.38 11.47 Sep 15, 2009 10.97 11.05 Sep 14, 2009 10.93 11.01 Sep 11, 2009 10.87 10.95 Sep 10, 2009 10.62 10.69 Sep 9, 2009 10.88 10.96 Sep 8, 2009 10.92 10.99 Sep 7, 2009 10.76 10.83 Sep 4, 2009 10.62 10.69 Sep 3, 2009 10.2 10.28 Sep 2, 2009 9.541 9.599 Sep 1, 2009 9.676 9.737 Aug 28, 2009 9.768 9.829 Aug 27, 2009 9.72 9.784 Aug 26, 2009 9.756 9.822 Aug 25, 2009 9.661 9.728 Aug 24, 2009 9.701 9.765 Aug 21, 2009 9.459 9.527 Aug 20, 2009 9.423 9.485 Aug 19, 2009 9.266 9.333 Aug 18, 2009 9.296 9.378 Aug 17, 2009 9.49 9.561 Aug 14, 2009 9.731 9.807 Aug 13, 2009 9.592 9.677 Aug 12, 2009 9.526 9.595 Aug 11, 2009 9.676 9.751 Aug 10, 2009 9.787 9.875 Aug 7, 2009 9.774 9.848 Aug 6, 2009 9.792 9.876 Aug 5, 2009 9.805 9.882 Aug 4, 2009 9.768 9.842 Aug 3, 2009 9.719 9.797 Jul 31, 2009 9.537 9.627 Jul 30, 2009 9.416 9.5 Jul 29, 2009 9.525 9.612 Jul 28, 2009 9.827 9.92 Jul 27, 2009 9.852 9.938 Jul 24, 2009 9.786 9.871 Jul 23, 2009 9.712 9.798 Jul 22, 2009 9.673 9.75 Jul 21, 2009 9.75 9.82 Jul 20, 2009 9.534 9.604 Jul 17, 2009 9.455 9.523 Jul 16, 2009 9.375 9.449 Jul 15, 2009 9.163 9.236 Jul 14, 2009 8.962 9.033 Jul 13, 2009 8.799 8.862 Jul 10, 2009 8.858 8.93 Jul 9, 2009 8.864 8.941 Jul 8, 2009 9.09 9.151 Jul 7, 2009 9.112 9.185 Jul 6, 2009 9.307 9.383 Jul 3, 2009 9.344 9.423 Jul 2, 2009 9.496 9.572 Jul 1, 2009 9.41 9.487 BlackRock Gold and General Fund Fund Inception 01-Jul-2009 Month End Date Monthly Total (NAV) Return Jul 31, 2009 1.349628 Aug 31, 2009 2.422145 Sep 30, 2009 12.612613 Oct 31, 2009 -2.545455 Nov 30, 2009 13.80597 Dec 31, 2009 -4.508197 Jan 31, 2010 -8.154506 Feb 28, 2010 8.130841 Mar 31, 2010 4.753673 Apr 30, 2010 7.013201 May 31, 2010 3.238242 Jun 30, 2010 1.344287 Jul 31, 2010 -7.369197 Aug 31, 2010 7.637232 Sep 30, 2010 8.943089 Oct 31, 2010 1.356852 Nov 30, 2010 4.551539 Dec 31, 2010 6.722151 Jan 31, 2011 -12.597481 Feb 28, 2011 4.186685 Mar 31, 2011 1.515152 Apr 30, 2011 1.168073 May 31, 2011 -3.463759 Jun 30, 2011 -2.857143 Jul 31, 2011 5.813953 Aug 31, 2011 5.688429 Sep 30, 2011 -13.333333 Oct 31, 2011 7.621736 Nov 30, 2011 -3.737705 Dec 31, 2011 -6.743869 Jan 31, 2012 9.861213 Feb 29, 2012 0.797872 Mar 31, 2012 -13.192612 Apr 30, 2012 -4.027356 May 31, 2012 -6.809184 Jun 30, 2012 0.169924 Jul 31, 2012 1.272799 Aug 31, 2012 1.344538 Sep 30, 2012 13.432836 Oct 31, 2012 -2.631579 Nov 30, 2012 -3.678679 Dec 31, 2012 -5.222136 Jan 31, 2013 -2.549342 Feb 28, 2013 -5.56962 Mar 31, 2013 -2.234138 Apr 30, 2013 -17.3766 May 31, 2013 -2.157318 Jun 30, 2013 -21.80009 Jul 31, 2013 18.565139 Aug 31, 2013 5.870098 Sep 30, 2013 -13.265424 Oct 31, 2013 3.496597 Nov 30, 2013 -14.867827 Dec 31, 2013 -3.847319 Jan 31, 2014 8.522369 Feb 28, 2014 10.233706 Mar 31, 2014 -5.525877 Apr 30, 2014 0.26503 May 31, 2014 -4.785754 Jun 30, 2014 10.929281 Jul 31, 2014 3.688093 Aug 31, 2014 0.355691 Sep 30, 2014 -12.721519 Oct 31, 2014 -10.166788 Nov 30, 2014 8.91185 Dec 31, 2014 -3.187074 Jan 31, 2015 11.912418 Feb 28, 2015 -3.037351 Mar 31, 2015 -6.681555 Apr 30, 2015 4.10109 May 31, 2015 -1.16296 Jun 30, 2015 -9.574937 Jul 31, 2015 -17.111256 Aug 31, 2015 1.157771 Sep 30, 2015 -0.077595 Oct 31, 2015 8.17317 Nov 30, 2015 -7.681263 Dec 31, 2015 3.926905 Jan 31, 2016 2.674897 Feb 29, 2016 34.232101 Mar 31, 2016 3.574022 Apr 30, 2016 15.765943 May 31, 2016 -7.405725 Jun 30, 2016 33.464181 Jul 31, 2016 9.742647 Aug 31, 2016 -11.390285 Sep 30, 2016 5.198488 Oct 31, 2016 -3.144654 Nov 30, 2016 -14.795918 Dec 31, 2016 4.409363 Jan 31, 2017 5.52659 Feb 28, 2017 0.296443 Mar 31, 2017 -0.098522 Apr 30, 2017 -6.903353 May 31, 2017 3.580508 Jun 30, 2017 -4.060135 Jul 31, 2017 0.980706 Aug 31, 2017 6.090995 Sep 30, 2017 -6.567164 Oct 31, 2017 -1.192758 Nov 30, 2017 -3.470576 Dec 31, 2017 3.99732 Jan 31, 2018 -4.981748 Feb 28, 2018 -8.20339 Mar 31, 2018 -2.043273 Apr 30, 2018 6.233505 May 31, 2018 1.041051 Jun 30, 2018 -1.030324 Jul 31, 2018 -2.02295 Aug 31, 2018 -10.86694 Sep 30, 2018 -0.663777 Oct 31, 2018 4.213828 Nov 30, 2018 -1.151531 Dec 31, 2018 9.55785 Jan 31, 2019 4.072015 Feb 28, 2019 -1.323581 Mar 31, 2019 2.822142 Apr 30, 2019 -6.672824 May 31, 2019 5.121227 Jun 30, 2019 18.851494 Jul 31, 2019 11.980198 Aug 31, 2019 5.570292 Sep 30, 2019 -7.035176 Oct 31, 2019 -6.486486 Nov 30, 2019 -2.504817 Dec 31, 2019 7.411067 Jan 31, 2020 0.643974 Feb 29, 2020 1.828154 Mar 31, 2020 -15.341973 Apr 30, 2020 40.140246 May 31, 2020 4.169826 Jun 30, 2020 5.604076 Jul 31, 2020 10.544452 Aug 31, 2020 -0.691359 Sep 30, 2020 -3.196074 Oct 31, 2020 -7.71725 Nov 30, 2020 -8.64371 Dec 31, 2020 6.153846 Jan 31, 2021 -6.521739 Feb 28, 2021 -8.449612 Mar 31, 2021 0.46364 Apr 30, 2021 7.790008 May 31, 2021 9.912412 Jun 30, 2021 -12.734914 Jul 31, 2021 4.176904 Aug 31, 2021 -4.874214 Sep 30, 2021 -7.933884 Oct 31, 2021 11.400359 Nov 30, 2021 0.483481 Dec 31, 2021 -0.481155 Jan 31, 2022 -6.526994 Feb 28, 2022 10.014957 Mar 31, 2022 6.326202 Apr 30, 2022 -2.604126 May 31, 2022 -8.250706 Jun 30, 2022 -9.736409 Jul 31, 2022 -7.284105 Aug 31, 2022 -1.532138 Sep 30, 2022 2.15975 Oct 31, 2022 -0.859345 Nov 30, 2022 10.842242 Dec 31, 2022 3.434405 Jan 31, 2023 6.706572 Feb 28, 2023 -10.917561 Mar 31, 2023 14.364879 Apr 30, 2023 3.126665 May 31, 2023 -8.384424 Jun 30, 2023 -4.192381 Jul 31, 2023 1.964544 Aug 31, 2023 -1.570618 Sep 30, 2023 -6.086989 Oct 31, 2023 6.584351 Nov 30, 2023 3.705107 Dec 31, 2023 -0.601643 Jan 31, 2024 -9.429007 Feb 29, 2024 -7.335023