BlackRock Developed Markets Sustainable Equity Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) over the medium to long term (3 to 5 or more consecutive years beginning at the point of investment) in a manner consistent with the principles of sustainable investing. The Fund invests globally at least 70% of its total assets in the equity securities (i.e. shares) of companies domiciled in, or whose main business is in, global developed markets. The Fund may also invest in emerging market companies. The Investment Manager (IM) seeks to invest in a portfolio of companies that it considers sustainable, which are identified for this purpose as being companies with strong environmental, social and governance (ESG) credentials, companies developing stronger ESG credentials and/or companies that produce, or otherwise enable, products and services that the Investment Manager considers are sustainability-focused. The ESG credentials looked for include (but are not limited to): companies with low absolute and relative resource intensity, improving resource efficiency, helping others to reduce their use of resources, commitment to high health and safety standards, commitment to human capital management, fostering sustainable relationships with suppliers and customers, strong risk mitigation, capital allocation and remuneration supportive of long-term strategy and/or thoughtful board composition as it relates to diversity and the focus of its members.
Net Assets of Fund
GBP 151,822,874
Share Class Inception Date
Jan 31, 2000
Fund Inception Date
Jan 31, 2000
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
MSCI World NET TR in GBP Index (official levels)
SFDR Classification
Other
Investment Association Category
Global
Initial Charge
5.00%
Ongoing Charge
1.66%
ISIN
GB0000646421
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500
Minimum Subsequent Investment
GBP 50
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Global Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERGLTA
SEDOL
0064642
Ongoing Charges Figure ex. Discount
1.66%
29-Feb-2024
BlackRock Developed Markets Sustainable Equity Fund (UK)
Inception Date
Jan 31, 2000
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
33.00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORP
8.385
MASTERCARD INC CLASS A
5.0976
ASML HOLDING NV
4.6939
ALPHABET INC CLASS A
4.2922
INTERCONTINENTAL EXCHANGE INC
3.894
COLGATE-PALMOLIVE
3.8763
THERMO FISHER SCIENTIFIC INC
3.5415
OTIS WORLDWIDE CORP
3.4697
AMERICAN EXPRESS
3.2221
STERIS
3.1816
As Of
Bid
Offer
Mar 28, 2024
2.410574
2.413595
Mar 27, 2024
2.405592
2.408716
Mar 26, 2024
2.395897
2.398882
Mar 25, 2024
2.408056
2.411042
Mar 22, 2024
2.428711
2.431856
Mar 21, 2024
2.394837
2.397804
Mar 20, 2024
2.384551
2.387653
Mar 19, 2024
2.372044
2.375239
Mar 18, 2024
2.370362
2.373522
Mar 15, 2024
2.374691
2.377874
Mar 14, 2024
2.370012
2.373256
Mar 13, 2024
2.369741
2.372704
Mar 12, 2024
2.350522
2.353598
Mar 11, 2024
2.343149
2.346132
Mar 8, 2024
2.35537
2.35849
Mar 7, 2024
2.349296
2.352352
Mar 6, 2024
2.325422
2.328455
Mar 5, 2024
2.354555
2.357735
Mar 4, 2024
2.35575
2.358887
Mar 1, 2024
2.345481
2.349074
Feb 29, 2024
2.336447
2.339513
Feb 28, 2024
2.335579
2.338656
Feb 27, 2024
2.332139
2.335015
Feb 26, 2024
2.333645
2.336742
Feb 23, 2024
2.333454
2.336417
Feb 22, 2024
2.320514
2.323452
Feb 21, 2024
2.307046
2.309978
Feb 20, 2024
2.324671
2.327649
Feb 19, 2024
2.323047
2.32609
Feb 16, 2024
2.331737
2.334688
Feb 15, 2024
2.327824
2.330951
Feb 14, 2024
2.301336
2.304329
Feb 13, 2024
2.300274
2.3034
Feb 12, 2024
2.318712
2.322033
Feb 9, 2024
2.30792
2.311129
Feb 8, 2024
2.291231
2.294316
Feb 7, 2024
2.271217
2.274042
Feb 6, 2024
2.271382
2.27426
Feb 5, 2024
2.279439
2.282316
Feb 2, 2024
2.25475
2.257722
Feb 1, 2024
2.236662
2.239847
Jan 31, 2024
2.261083
2.26391
Jan 30, 2024
2.258202
2.261013
Jan 29, 2024
2.235971
2.238685
Jan 26, 2024
2.218894
2.221789
Jan 25, 2024
2.203793
2.206594
Jan 24, 2024
2.209325
2.212154
Jan 23, 2024
2.207077
2.209718
Jan 22, 2024
2.202095
2.204887
Jan 19, 2024
2.194938
2.197616
Jan 18, 2024
2.170016
2.172708
Jan 17, 2024
2.171145
2.173959
Jan 16, 2024
2.188194
2.19112
Jan 15, 2024
2.183401
2.186286
Jan 12, 2024
2.181267
2.184013
Jan 11, 2024
2.177445
2.180183
Jan 10, 2024
2.171061
2.173786
Jan 9, 2024
2.167993
2.170934
Jan 8, 2024
2.149602
2.152529
Jan 5, 2024
2.156829
2.159903
Jan 4, 2024
2.155872
2.158692
Jan 3, 2024
2.184859
2.187947
Jan 2, 2024
2.192903
2.195996
Dec 29, 2023
2.199257
2.202476
Dec 28, 2023
2.190927
2.193521
Dec 27, 2023
2.193695
2.196504
Dec 22, 2023
2.176325
2.179183
Dec 21, 2023
2.170664
2.173582
Dec 20, 2023
2.1936
2.196424
Dec 19, 2023
2.17187
2.174705
Dec 18, 2023
2.163797
2.166649
Dec 15, 2023
2.152872
2.155595
Dec 14, 2023
2.177156
2.180284
Dec 13, 2023
2.173515
2.176223
Dec 12, 2023
2.146125
2.148764
Dec 11, 2023
2.128097
2.130867
Dec 8, 2023
2.127302
2.130278
Dec 7, 2023
2.118572
2.121149
Dec 6, 2023
2.128333
2.131015
Dec 5, 2023
2.120909
2.123448
Dec 4, 2023
2.125562
2.128274
Dec 1, 2023
2.127266
2.129989
Nov 30, 2023
2.113379
2.116133
Nov 29, 2023
2.109495
2.1122
Nov 28, 2023
2.114844
2.117619
Nov 27, 2023
2.121779
2.125135
Nov 24, 2023
2.131484
2.134213
Nov 23, 2023
2.131845
2.13458
Nov 22, 2023
2.121213
2.123926
Nov 21, 2023
2.116697
2.119599
Nov 20, 2023
2.111336
2.114058
Nov 17, 2023
2.119886
2.122702
Nov 16, 2023
2.111771
2.11445
Nov 15, 2023
2.09915
2.101908
Nov 14, 2023
2.087373
2.090059
Nov 13, 2023
2.095119
2.097922
Nov 10, 2023
2.082669
2.08547
Nov 9, 2023
2.089569
2.092504
Nov 8, 2023
2.081347
2.08421
Nov 7, 2023
2.063949
2.066859
Nov 6, 2023
2.041436
2.044288
Nov 3, 2023
2.050079
2.052901
Nov 2, 2023
2.046312
2.049322
Nov 1, 2023
2.022935
2.025665
Oct 31, 2023
2.008989
2.01182
Oct 30, 2023
1.999844
2.00247
Oct 27, 2023
1.994705
1.997399
Oct 26, 2023
2.010842
2.013471
Oct 25, 2023
2.042592
2.0454
Oct 24, 2023
2.028709
2.031308
Oct 23, 2023
2.029697
2.032433
Oct 20, 2023
2.063279
2.066005
Oct 19, 2023
2.08325
2.086116
Oct 18, 2023
2.106278
2.108988
Oct 17, 2023
2.117624
2.120627
Oct 16, 2023
2.107063
2.109855
Oct 13, 2023
2.112869
2.115739
Oct 12, 2023
2.115189
2.118066
Oct 11, 2023
2.102382
2.105161
Oct 10, 2023
2.097317
2.100147
Oct 9, 2023
2.083784
2.086554
Oct 6, 2023
2.068704
2.071523
Oct 5, 2023
2.086997
2.089903
Oct 4, 2023
2.070267
2.073048
Oct 3, 2023
2.092473
2.0952
Oct 2, 2023
2.079297
2.0823
Sep 29, 2023
2.082113
2.085029
Sep 28, 2023
2.061934
2.064784
Sep 27, 2023
2.08104
2.083779
Sep 26, 2023
2.095193
2.09817
Sep 25, 2023
2.087315
2.090176
Sep 22, 2023
2.092999
2.095812
Sep 21, 2023
2.103953
2.107015
Sep 20, 2023
2.116516
2.119425
Sep 19, 2023
2.111473
2.114265
Sep 18, 2023
2.11759
2.12038
Sep 15, 2023
2.137612
2.140419
Sep 14, 2023
2.110795
2.113571
Sep 13, 2023
2.096117
2.098992
Sep 12, 2023
2.1164
2.119151
Sep 11, 2023
2.101747
2.104414
Sep 8, 2023
2.106184
2.108885
Sep 7, 2023
2.112874
2.115651
Sep 6, 2023
2.103828
2.106466
Sep 5, 2023
2.112008
2.114873
Sep 4, 2023
2.108992
2.11178
Sep 1, 2023
2.09652
2.099217
Aug 31, 2023
2.10166
2.104519
Aug 30, 2023
2.095713
2.098554
Aug 29, 2023
2.084594
2.087331
Aug 25, 2023
2.053111
2.055882
Aug 24, 2023
2.074807
2.077502
Aug 23, 2023
2.05247
2.055163
Aug 22, 2023
2.039328
2.041949
Aug 21, 2023
2.032478
2.035148
Aug 18, 2023
2.030699
2.033281
Aug 17, 2023
2.044266
2.046921
Aug 16, 2023
2.055424
2.058171
Aug 15, 2023
2.070393
2.073118
Aug 14, 2023
2.081932
2.08472
Aug 11, 2023
2.085549
2.088288
Aug 10, 2023
2.075867
2.078609
Aug 9, 2023
2.088578
2.09123
Aug 8, 2023
2.08791
2.090641
Aug 7, 2023
2.073301
2.076043
Aug 4, 2023
2.07929
2.081935
Aug 3, 2023
2.093817
2.096735
Aug 2, 2023
2.097905
2.100665
Aug 1, 2023
2.106541
2.109392
Jul 31, 2023
2.101619
2.104543
Jul 28, 2023
2.091281
2.094118
Jul 27, 2023
2.107904
2.110745
Jul 26, 2023
2.08085
2.083627
Jul 25, 2023
2.088902
2.091725
Jul 24, 2023
2.087745
2.090867
Jul 21, 2023
2.083743
2.086703
Jul 20, 2023
2.086479
2.089146
Jul 19, 2023
2.089191
2.091933
Jul 18, 2023
2.045373
2.047987
Jul 17, 2023
2.048625
2.051333
Jul 14, 2023
2.041124
2.043781
Jul 13, 2023
2.033344
2.03603
Jul 12, 2023
2.021882
2.024589
Jul 11, 2023
2.011434
2.014165
Jul 10, 2023
2.018067
2.020936
Jul 7, 2023
2.025334
2.028083
Jul 6, 2023
2.038703
2.041412
Jul 5, 2023
2.060212
2.063336
Jul 4, 2023
2.065133
2.068334
Jul 3, 2023
2.076665
2.079562
Jun 30, 2023
2.067391
2.070522
Jun 29, 2023
2.061931
2.064786
Jun 28, 2023
2.057243
2.060119
Jun 27, 2023
2.029352
2.032368
Jun 26, 2023
2.040057
2.042906
Jun 23, 2023
2.038917
2.041744
Jun 22, 2023
2.026943
2.029819
Jun 21, 2023
2.056673
2.059624
Jun 20, 2023
2.063997
2.067058
Jun 19, 2023
2.064257
2.067265
Jun 16, 2023
2.084548
2.087653
Jun 15, 2023
2.070672
2.073566
Jun 14, 2023
2.079312
2.082267
Jun 13, 2023
2.076677
2.079622
Jun 12, 2023
2.064474
2.067434
Jun 9, 2023
2.06057
2.063624
Jun 8, 2023
2.075381
2.078467
Jun 7, 2023
2.097182
2.10022
Jun 6, 2023
2.103218
2.106481
Jun 5, 2023
2.107434
2.110703
Jun 2, 2023
2.067632
2.070592
Jun 1, 2023
2.060249
2.063308
May 31, 2023
2.078691
2.081831
May 30, 2023
2.092299
2.095346
May 26, 2023
2.079063
2.081997
May 25, 2023
2.076687
2.079752
May 24, 2023
2.089042
2.092005
May 23, 2023
2.125553
2.128607
May 22, 2023
2.118102
2.121144
May 19, 2023
2.126632
2.129808
May 18, 2023
2.114736
2.117866
May 17, 2023
2.090044
2.092997
May 16, 2023
2.093419
2.09631
May 15, 2023
2.094184
2.097244
May 12, 2023
2.086784
2.089775
May 11, 2023
2.076377
2.079538
May 10, 2023
2.062261
2.06522
May 9, 2023
2.06829
2.071286
May 5, 2023
2.057335
2.060419
May 4, 2023
2.055616
2.058817
May 3, 2023
2.072324
2.075483
May 2, 2023
2.083039
2.08621
Apr 28, 2023
2.0693
2.072544
Apr 27, 2023
2.048479
2.051447
Apr 26, 2023
2.03906
2.041954
Apr 25, 2023
2.076214
2.079221
Apr 24, 2023
2.076866
2.079912
Apr 21, 2023
2.0793
2.082337
Apr 20, 2023
2.058234
2.061168
Apr 19, 2023
2.068426
2.071489
Apr 18, 2023
2.073863
2.076862
Apr 17, 2023
2.068771
2.071689
Apr 14, 2023
2.065417
2.068411
Apr 13, 2023
2.04084
2.043754
Apr 12, 2023
2.052936
2.05591
Apr 11, 2023
2.039624
2.042586
Apr 6, 2023
2.026922
2.029932
Apr 5, 2023
2.0276
2.030818
Apr 4, 2023
2.029736
2.032667
Apr 3, 2023
2.046902
2.049967
Mar 31, 2023
2.025851
2.029018
Mar 30, 2023
2.026013
2.028969
Mar 29, 2023
2.000673
2.003787
Mar 28, 2023
1.997249
2.000201
Mar 27, 2023
2.011703
2.014728
Mar 24, 2023
1.987586
1.99057
Mar 23, 2023
1.999519
2.002659
Mar 22, 2023
2.009959
2.013007
Mar 21, 2023
2.006586
2.009678
Mar 20, 2023
1.985731
1.988893
Mar 17, 2023
2.008193
2.011444
Mar 16, 2023
1.996043
1.999075
Mar 15, 2023
1.970755
1.973859
Mar 14, 2023
1.982544
1.985604
Mar 13, 2023
1.995482
1.998534
Mar 10, 2023
2.045667
2.048787
Mar 9, 2023
2.094618
2.097766
Mar 8, 2023
2.099772
2.102881
Mar 7, 2023
2.118039
2.121212
Mar 6, 2023
2.109233
2.112526
Mar 3, 2023
2.089615
2.092879
Mar 2, 2023
2.07612
2.079294
Mar 1, 2023
2.076954
2.080346
Feb 28, 2023
2.0706
2.073746
Feb 27, 2023
2.080128
2.08335
Feb 24, 2023
2.086924
2.090183
Feb 23, 2023
2.089822
2.093028
Feb 22, 2023
2.078319
2.081424
Feb 21, 2023
2.104454
2.107721
Feb 20, 2023
2.125204
2.128457
Feb 17, 2023
2.123662
2.126951
Feb 16, 2023
2.153774
2.156975
Feb 15, 2023
2.138483
2.14165
Feb 14, 2023
2.126502
2.129638
Feb 13, 2023
2.123501
2.126777
Feb 10, 2023
2.103946
2.107147
Feb 9, 2023
2.161711
2.165167
Feb 8, 2023
2.16826
2.171481
Feb 7, 2023
2.156188
2.159481
Feb 6, 2023
2.152054
2.155215
Feb 3, 2023
2.147876
2.151173
Feb 2, 2023
2.111031
2.114102
Feb 1, 2023
2.086873
2.089907
Jan 31, 2023
2.058606
2.061643
Jan 30, 2023
2.05351
2.056504
Jan 27, 2023
2.065097
2.068072
Jan 26, 2023
2.05653
2.059583
Jan 25, 2023
2.046997
2.050093
Jan 24, 2023
2.074916
2.078003
Jan 23, 2023
2.05113
2.054299
Jan 20, 2023
2.01983
2.022855
Jan 19, 2023
2.026571
2.029726
Jan 18, 2023
2.058503
2.061651
Jan 17, 2023
2.070295
2.073442
Jan 16, 2023
2.079045
2.082156
Jan 13, 2023
2.077036
2.080257
Jan 12, 2023
2.070582
2.07396
Jan 11, 2023
2.058906
2.062208
Jan 10, 2023
2.027162
2.030355
Jan 9, 2023
2.02069
2.023925
Jan 6, 2023
2.018788
2.021969
Jan 5, 2023
2.026336
2.029573
Jan 4, 2023
2.012035
2.015183
Jan 3, 2023
2.001914
2.005276
Dec 30, 2022
1.99138
1.994721
Dec 29, 2022
1.963735
1.966819
Dec 28, 2022
1.975117
1.978291
Dec 23, 2022
1.969577
1.972645
Dec 22, 2022
1.994175
1.997299
Dec 21, 2022
1.969976
1.973024
Dec 20, 2022
1.948481
1.951705
Dec 19, 2022
1.960962
1.964121
Dec 16, 2022
1.963764
1.966982
Dec 15, 2022
2.005557
2.008874
Dec 14, 2022
2.02446
2.027682
Dec 13, 2022
2.019618
2.022731
Dec 12, 2022
2.008718
2.011746
Dec 9, 2022
2.006299
2.0094
Dec 8, 2022
1.997788
2.000911
Dec 7, 2022
2.005964
2.009175
Dec 6, 2022
2.022982
2.026052
Dec 5, 2022
2.04335
2.046562
Dec 2, 2022
2.052128
2.055458
Dec 1, 2022
2.060484
2.063669
Nov 30, 2022
2.028229
2.031277
Nov 29, 2022
2.028679
2.031925
Nov 28, 2022
2.040483
2.043969
Nov 25, 2022
2.048934
2.05236
Nov 24, 2022
2.045355
2.048774
Nov 23, 2022
2.048837
2.051931
Nov 22, 2022
2.036827
2.039986
Nov 21, 2022
2.037856
2.041156
Nov 18, 2022
2.038515
2.04177
Nov 17, 2022
2.033963
2.037165
Nov 16, 2022
2.056147
2.0595
Nov 15, 2022
2.059651
2.06298
Nov 14, 2022
2.065302
2.068492
Nov 11, 2022
2.049498
2.052831
Nov 10, 2022
1.999981
2.003052
Nov 9, 2022
2.0187
2.021887
Nov 8, 2022
2.001983
2.005199
Nov 7, 2022
1.984419
1.98753
Nov 4, 2022
1.99727
2.000453
Nov 3, 2022
1.977348
1.980581
Nov 2, 2022
2.001103
2.004229
Nov 1, 2022
2.014672
2.01813
Oct 31, 2022
2.0045
2.007727
Oct 28, 2022
1.976015
1.97915
Oct 27, 2022
1.98669
1.989831
Oct 26, 2022
1.999112
2.002347
Oct 25, 2022
2.000324
2.003357
Oct 24, 2022
1.986551
1.989595
Oct 21, 2022
1.967204
1.970603
Oct 20, 2022
1.980364
1.983438
Oct 19, 2022
1.993345
1.996287
Oct 18, 2022
1.993214
1.996158
Oct 17, 2022
1.934918
1.93808
Oct 14, 2022
1.964441
1.967481
Oct 13, 2022
1.941146
1.944045
Oct 12, 2022
1.966591
1.969482
Oct 11, 2022
1.963346
1.966342
Oct 10, 2022
1.994045
1.997188
Oct 7, 2022
2.025685
2.028766
Oct 6, 2022
2.029851
2.033147
Oct 5, 2022
2.018196
2.021239
Oct 4, 2022
2.000054
2.003072
Oct 3, 2022
1.941946
1.945259
Sep 30, 2022
1.978149
1.981278
Sep 29, 2022
2.016805
2.01992
Sep 28, 2022
2.025704
2.028892
Sep 27, 2022
2.036949
2.040181
Sep 26, 2022
2.032442
2.035679
Sep 23, 2022
1.99472
1.998058
Sep 22, 2022
2.020261
2.023693
Sep 21, 2022
2.032911
2.036209
Sep 20, 2022
2.041004
2.044224
Sep 16, 2022
2.064361
2.067498
Sep 15, 2022
2.089108
2.092384
Sep 14, 2022
2.084766
2.087956
Sep 13, 2022
2.160127
2.163363
Sep 12, 2022
2.144729
2.147953
Sep 9, 2022
2.134579
2.137735
Sep 8, 2022
2.10379
2.107066
Sep 7, 2022
2.079262
2.082719
Sep 6, 2022
2.080279
2.083532
Sep 5, 2022
2.073327
2.076524
Sep 2, 2022
2.084411
2.087597
Sep 1, 2022
2.078657
2.081812
Aug 31, 2022
2.099385
2.102769
Aug 30, 2022
2.118666
2.121911
Aug 26, 2022
2.171858
2.175231
Aug 25, 2022
2.167785
2.17121
Aug 24, 2022
2.15664
2.160033
Aug 23, 2022
2.167652
2.171121
Aug 22, 2022
2.19055
2.193672
Aug 19, 2022
2.216918
2.22034
Aug 18, 2022
2.198317
2.20169
Aug 17, 2022
2.203991
2.207275
Aug 16, 2022
2.223376
2.22666
Aug 15, 2022
2.212438
2.215681
Aug 12, 2022
2.178582
2.182028
Aug 11, 2022
2.164461
2.167784
Aug 10, 2022
2.14359
2.146949
Aug 9, 2022
2.155835
2.159245
Aug 8, 2022
2.177588
2.18112
Aug 5, 2022
2.164188
2.167557
Aug 4, 2022
2.148866
2.15241
Aug 3, 2022
2.111372
2.114889
Aug 2, 2022
2.107165
2.110665
Aug 1, 2022
2.128383
2.131926
Jul 29, 2022
2.135476
2.139035
Jul 28, 2022
2.0958
2.099506
Jul 27, 2022
2.080668
2.084452
Jul 26, 2022
2.092221
2.095737
Jul 25, 2022
2.093332
2.096865
Jul 22, 2022
2.119118
2.122575
Jul 21, 2022
2.090785
2.094203
Jul 20, 2022
2.068443
2.071984
Jul 19, 2022
2.025193
2.028708
Jul 18, 2022
2.04399
2.047458
Jul 15, 2022
2.008402
2.011861
Jul 14, 2022
1.987615
1.990886
Jul 13, 2022
2.00665
2.010077
Jul 12, 2022
2.030546
2.034029
Jul 11, 2022
2.040991
2.044404
Jul 8, 2022
2.036712
2.040269
Jul 7, 2022
2.024834
2.028283
Jul 6, 2022
2.021678
2.025219
Jul 5, 2022
1.997034
2.000491
Jul 4, 2022
1.990933
1.994214
Jul 1, 2022
1.980193
1.983802
Jun 30, 2022
1.964365
1.967816
Jun 29, 2022
1.98681
1.990092
Jun 28, 2022
2.013891
2.017255
Jun 27, 2022
2.015049
2.018482
Jun 24, 2022
1.96637
1.969694
Jun 23, 2022
1.953836
1.957139
Jun 22, 2022
1.914434
1.917751
Jun 21, 2022
1.937585
1.940816
Jun 20, 2022
1.916719
1.919921
Jun 17, 2022
1.905194
1.908704
Jun 16, 2022
1.920567
1.923896
Jun 15, 2022
1.940158
1.943524
Jun 14, 2022
1.942899
1.946196
Jun 13, 2022
1.97162
1.974748
Jun 10, 2022
2.027886
2.031141
Jun 9, 2022
2.070875
2.074286
Jun 8, 2022
2.078283
2.081681
Jun 7, 2022
2.064662
2.068257
Jun 6, 2022
2.087438
2.090923
Jun 1, 2022
2.072847
2.076508
May 31, 2022
2.088014
2.091693
May 27, 2022
2.039149
2.04269
May 26, 2022
2.003694
2.007241
May 25, 2022
2.008982
2.012779
May 24, 2022
2.017331
2.021075
May 23, 2022
2.00702
2.01057
May 20, 2022
2.01468
2.018194
May 19, 2022
1.979103
1.982928
May 18, 2022
2.060248
2.063819
May 17, 2022
2.042227
2.0457
May 16, 2022
2.047338
2.050938
May 13, 2022
2.033087
2.036736
May 12, 2022
2.008838
2.012415
May 11, 2022
2.033317
2.036878
May 10, 2022
2.020816
2.024345
May 9, 2022
2.031333
2.034724
May 6, 2022
2.102669
2.106527
May 5, 2022
2.147986
2.151558
May 4, 2022
2.111642
2.11523
May 3, 2022
2.111823
2.115275
Apr 29, 2022
2.135601
2.139089
Apr 28, 2022
2.140317
2.144014
Apr 27, 2022
2.107105
2.110796
Apr 26, 2022
2.128258
2.131765
Apr 25, 2022
2.099884
2.103439
Apr 22, 2022
2.139465
2.142983
Apr 21, 2022
2.171996
2.175585
Apr 20, 2022
2.146268
2.149772
Apr 19, 2022
2.111178
2.11453
Apr 14, 2022
2.126628
2.129969
Apr 13, 2022
2.127128
2.13051
Apr 12, 2022
2.134081
2.13771
Apr 11, 2022
2.161993
2.165833
Apr 8, 2022
2.172749
2.17636
Apr 7, 2022
2.164853
2.168365
Apr 6, 2022
2.171684
2.175055
Apr 5, 2022
2.200072
2.203599
Apr 4, 2022
2.190468
2.193823
Apr 1, 2022
2.179747
2.183124
Mar 31, 2022
2.202885
2.206394
Mar 30, 2022
2.212029
2.215225
Mar 29, 2022
2.197515
2.201011
Mar 28, 2022
2.169717
2.173081
Mar 25, 2022
2.165399
2.168739
Mar 24, 2022
2.140053
2.143307
Mar 23, 2022
2.16377
2.167296
Mar 22, 2022
2.144207
2.148149
Mar 21, 2022
2.166019
2.169534
Mar 18, 2022
2.124833
2.128194
Mar 17, 2022
2.116467
2.119985
Mar 16, 2022
2.093041
2.096552
Mar 15, 2022
2.028974
2.032259
Mar 14, 2022
2.036359
2.039833
Mar 11, 2022
2.063489
2.066935
Mar 10, 2022
2.028984
2.03243
Mar 9, 2022
2.003097
2.006391
Mar 8, 2022
1.980565
1.983855
Mar 7, 2022
2.017755
2.02129
Mar 4, 2022
2.053516
2.057054
Mar 3, 2022
2.091433
2.095205
Mar 2, 2022
2.086691
2.090501
Mar 1, 2022
2.091831
2.095702
Feb 28, 2022
2.084074
2.08795
Feb 25, 2022
2.066573
2.070675
Feb 24, 2022
1.993877
1.997914
Feb 23, 2022
2.054836
2.05874
Feb 22, 2022
2.056239
2.060069
Feb 21, 2022
2.047366
2.051202
Feb 18, 2022
2.073
2.077
Feb 17, 2022
2.115
2.118
Feb 16, 2022
2.114
2.117
Feb 15, 2022
2.111
2.115
Feb 14, 2022
2.063
2.067
Feb 11, 2022
2.112
2.116
Feb 10, 2022
2.154
2.157
Feb 9, 2022
2.142
2.146
Feb 8, 2022
2.11
2.114
Feb 7, 2022
2.127
2.131
Feb 4, 2022
2.118
2.122
Feb 3, 2022
2.142
2.146
Feb 2, 2022
2.164
2.168
Feb 1, 2022
2.141
2.145
Jan 31, 2022
2.117
2.121
Jan 28, 2022
2.071
2.075
Jan 27, 2022
2.083
2.088
Jan 26, 2022
2.108
2.112
Jan 25, 2022
2.085
2.089
Jan 24, 2022
2.105
2.109
Jan 21, 2022
2.136
2.14
Jan 20, 2022
2.152
2.156
Jan 19, 2022
2.147
2.151
Jan 18, 2022
2.172
2.176
Jan 17, 2022
2.191
2.195
Jan 14, 2022
2.188
2.192
Jan 13, 2022
2.227
2.23
Jan 12, 2022
2.23
2.233
Jan 11, 2022
2.226
2.23
Jan 10, 2022
2.231
2.234
Jan 7, 2022
2.256
2.259
Jan 6, 2022
2.256
2.26
Jan 5, 2022
2.32
2.323
Jan 4, 2022
2.332
2.336
Dec 31, 2021
2.342
2.346
Dec 30, 2021
2.347
2.351
Dec 29, 2021
2.351
2.354
Dec 24, 2021
2.33
2.334
Dec 23, 2021
2.314
2.318
Dec 22, 2021
2.303
2.307
Dec 21, 2021
2.297
2.301
Dec 20, 2021
2.283
2.287
Dec 17, 2021
2.315
2.319
Dec 16, 2021
2.345
2.349
Dec 15, 2021
2.306
2.309
Dec 14, 2021
2.35
2.354
Dec 13, 2021
2.372
2.376
Dec 10, 2021
2.368
2.371
Dec 9, 2021
2.389
2.393
Dec 8, 2021
2.379
2.383
Dec 7, 2021
2.344
2.348
Dec 6, 2021
2.289
2.292
Dec 3, 2021
2.318
2.322
Dec 2, 2021
2.283
2.287
Dec 1, 2021
2.313
2.317
Nov 30, 2021
2.315
2.318
Nov 29, 2021
2.317
2.322
Nov 26, 2021
2.324
2.327
Nov 25, 2021
2.356
2.36
Nov 24, 2021
2.337
2.341
Nov 23, 2021
2.352
2.356
Nov 22, 2021
2.378
2.382
Nov 19, 2021
2.368
2.372
Nov 18, 2021
2.368
2.372
Nov 17, 2021
2.38
2.383
Nov 16, 2021
2.367
2.371
Nov 15, 2021
2.37
2.374
Nov 12, 2021
2.36
2.364
Nov 11, 2021
2.366
2.37
Nov 10, 2021
2.353
2.357
Nov 9, 2021
2.359
2.363
Nov 8, 2021
2.356
2.36
Nov 5, 2021
2.362
2.365
Nov 4, 2021
2.328
2.332
Nov 3, 2021
2.307
2.311
Nov 2, 2021
2.297
2.301
Nov 1, 2021
2.295
2.299
Oct 29, 2021
2.26
2.264
Oct 28, 2021
2.258
2.262
Oct 27, 2021
2.273
2.277
Oct 26, 2021
2.255
2.258
Oct 25, 2021
2.259
2.262
Oct 22, 2021
2.245
2.249
Oct 21, 2021
2.233
2.237
Oct 20, 2021
2.242
2.245
Oct 19, 2021
2.223
2.226
Oct 18, 2021
2.219
2.222
Oct 15, 2021
2.208
2.212
Oct 14, 2021
2.194
2.198
Oct 13, 2021
2.182
2.185
Oct 12, 2021
2.179
2.182
Oct 11, 2021
2.185
2.188
Oct 8, 2021
2.197
2.2
Oct 7, 2021
2.197
2.2
Oct 6, 2021
2.151
2.154
Oct 5, 2021
2.162
2.166
Oct 4, 2021
2.193
2.197
Oct 1, 2021
2.18
2.184
Sep 30, 2021
2.215
2.219
Sep 29, 2021
2.223
2.227
Sep 28, 2021
2.22
2.223
Sep 27, 2021
2.249
2.253
Sep 24, 2021
2.264
2.268
Sep 23, 2021
2.258
2.262
Sep 22, 2021
2.24
2.244
Sep 21, 2021
2.238
2.241
Sep 20, 2021
2.218
2.221
Sep 17, 2021
2.25
2.253
Sep 16, 2021
2.25
2.253
Sep 15, 2021
2.238
2.242
Sep 14, 2021
2.23
2.234
Sep 13, 2021
2.238
2.241
Sep 10, 2021
2.239
2.242
Sep 9, 2021
2.248
2.253
Sep 8, 2021
2.261
2.267
Sep 7, 2021
2.277
2.282
Sep 6, 2021
2.273
2.279
Sep 3, 2021
2.276
2.281
Sep 2, 2021
2.273
2.279
Sep 1, 2021
2.277
2.283
Aug 31, 2021
2.268
2.273
Aug 27, 2021
2.262
2.267
Aug 26, 2021
2.266
2.272
Aug 25, 2021
2.266
2.271
Aug 24, 2021
2.261
2.266
Aug 23, 2021
2.267
2.273
Aug 20, 2021
2.253
2.259
Aug 19, 2021
2.239
2.244
Aug 18, 2021
2.269
2.274
Aug 17, 2021
2.269
2.274
Aug 16, 2021
2.257
2.262
Aug 13, 2021
2.265
2.27
Aug 12, 2021
2.251
2.256
Aug 11, 2021
2.249
2.254
Aug 10, 2021
2.239
2.244
Aug 9, 2021
2.238
2.244
Aug 6, 2021
2.232
2.237
Aug 5, 2021
2.23
2.235
Aug 4, 2021
2.234
2.24
Aug 3, 2021
2.226
2.232
Aug 2, 2021
2.231
2.237
Jul 30, 2021
2.217
2.222
Jul 29, 2021
2.219
2.224
Jul 28, 2021
2.218
2.223
Jul 27, 2021
2.226
2.232
Jul 26, 2021
2.237
2.242
Jul 23, 2021
2.236
2.241
Jul 22, 2021
2.235
2.241
Jul 21, 2021
2.245
2.251
Jul 20, 2021
2.218
2.224
Jul 19, 2021
2.22
2.226
Jul 16, 2021
2.236
2.241
Jul 15, 2021
2.235
2.241
Jul 14, 2021
2.231
2.237
Jul 13, 2021
2.237
2.242
Jul 12, 2021
2.227
2.232
Jul 9, 2021
2.216
2.221
Jul 8, 2021
2.213
2.219
Jul 7, 2021
2.224
2.229
Jul 6, 2021
2.227
2.233
Jul 5, 2021
2.226
2.231
Jul 2, 2021
2.233
2.239
Jul 1, 2021
2.216
2.222
Jun 30, 2021
2.211
2.217
Jun 29, 2021
2.22
2.225
Jun 28, 2021
2.215
2.221
Jun 25, 2021
2.208
2.213
Jun 24, 2021
2.195
2.2
Jun 23, 2021
2.196
2.201
Jun 22, 2021
2.201
2.206
Jun 21, 2021
2.179
2.184
Jun 18, 2021
2.205
2.211
Jun 17, 2021
2.203
2.208
Jun 16, 2021
2.206
2.212
Jun 15, 2021
2.208
2.213
Jun 14, 2021
2.197
2.202
Jun 11, 2021
2.189
2.194
Jun 10, 2021
2.184
2.189
Jun 9, 2021
2.17
2.175
Jun 8, 2021
2.176
2.182
Jun 7, 2021
2.178
2.184
Jun 4, 2021
2.17
2.176
Jun 3, 2021
2.156
2.161
Jun 2, 2021
2.171
2.176
Jun 1, 2021
2.17
2.176
May 28, 2021
2.162
2.167
May 27, 2021
2.167
2.172
May 26, 2021
2.164
2.169
May 25, 2021
2.169
2.175
May 24, 2021
2.165
2.17
May 21, 2021
2.15
2.156
May 20, 2021
2.141
2.146
May 19, 2021
2.127
2.132
May 18, 2021
2.147
2.152
May 17, 2021
2.155
2.16
May 14, 2021
2.145
2.151
May 13, 2021
2.106
2.112
May 12, 2021
2.122
2.127
May 11, 2021
2.121
2.126
May 10, 2021
2.158
2.163
May 7, 2021
2.171
2.176
May 6, 2021
2.16
2.165
May 5, 2021
2.154
2.159
May 4, 2021
2.161
2.166
Apr 30, 2021
2.154
2.159
Apr 29, 2021
2.161
2.167
Apr 28, 2021
2.164
2.17
Apr 27, 2021
2.155
2.161
Apr 26, 2021
2.153
2.158
Apr 23, 2021
2.144
2.149
Apr 22, 2021
2.154
2.159
Apr 21, 2021
2.129
2.134
Apr 20, 2021
2.128
2.134
Apr 19, 2021
2.15
2.155
Apr 16, 2021
2.154
2.159
Apr 15, 2021
2.143
2.148
Apr 14, 2021
2.138
2.143
Apr 13, 2021
2.132
2.137
Apr 12, 2021
2.131
2.137
Apr 9, 2021
2.129
2.134
Apr 8, 2021
2.117
2.122
Apr 7, 2021
2.099
2.104
Apr 6, 2021
2.096
2.101
Apr 1, 2021
2.073
2.078
Mar 31, 2021
2.077
2.082
Mar 30, 2021
2.083
2.088
Mar 29, 2021
2.074
2.079
Mar 26, 2021
2.056
2.061
Mar 25, 2021
2.049
2.054
Mar 24, 2021
2.048
2.053
Mar 23, 2021
2.051
2.056
Mar 22, 2021
2.033
2.038
Mar 19, 2021
2.039
2.044
Mar 18, 2021
2.035
2.04
Mar 17, 2021
2.054
2.059
Mar 16, 2021
2.06
2.065
Mar 15, 2021
2.045
2.05
Mar 12, 2021
2.032
2.037
Mar 11, 2021
2.023
2.028
Mar 10, 2021
2.015
2.02
Mar 9, 2021
2.024
2.029
Mar 8, 2021
1.995
2
Mar 5, 2021
1.972
1.977
Mar 4, 2021
1.981
1.985
Mar 3, 2021
1.999
2.004
Mar 2, 2021
1.997
2.002
Mar 1, 2021
1.972
1.977
Feb 26, 2021
1.973
1.978
Feb 25, 2021
1.983
1.988
Feb 24, 2021
1.962
1.966
Feb 23, 2021
1.957
1.962
Feb 22, 2021
1.949
1.953
Feb 19, 2021
1.969
1.974
Feb 18, 2021
1.98
1.985
Feb 17, 2021
1.994
1.999
Feb 16, 2021
2.009
2.014
Feb 15, 2021
2
2.004
Feb 12, 2021
2.003
2.008
Feb 11, 2021
1.995
2
Feb 10, 2021
1.995
2
Feb 9, 2021
2.002
2.007
Feb 8, 2021
2.014
2.019
Feb 5, 2021
2.013
2.018
Feb 4, 2021
2.006
2.011
Feb 3, 2021
2.009
2.014
Feb 2, 2021
1.99
1.995
Feb 1, 2021
1.969
1.974
Jan 29, 2021
1.968
1.973
Jan 28, 2021
1.967
1.973
Jan 27, 2021
1.991
1.996
Jan 26, 2021
2.014
2.019
Jan 25, 2021
2.011
2.015
Jan 22, 2021
2.012
2.016
Jan 21, 2021
2.028
2.033
Jan 20, 2021
2.025
2.03
Jan 19, 2021
2.04
2.044
Jan 18, 2021
2.03
2.034
Jan 15, 2021
2.028
2.033
Jan 14, 2021
2.032
2.036
Jan 13, 2021
2.03
2.034
Jan 12, 2021
2.038
2.043
Jan 11, 2021
2.06
2.065
Jan 8, 2021
2.046
2.051
Jan 7, 2021
2.033
2.038
Jan 6, 2021
2
2.005
Jan 5, 2021
2
2.005
Jan 4, 2021
2.023
2.028
Dec 31, 2020
1.999
2.004
Dec 30, 2020
2.006
2.01
Dec 29, 2020
2.023
2.027
Dec 24, 2020
1.984
1.989
Dec 23, 2020
2.001
2.006
Dec 22, 2020
2.008
2.013
Dec 21, 2020
2.005
2.009
Dec 18, 2020
2.011
2.015
Dec 17, 2020
2.002
2.007
Dec 16, 2020
1.997
2.001
Dec 15, 2020
2.005
2.009
Dec 14, 2020
2.018
2.022
Dec 11, 2020
2.031
2.035
Dec 10, 2020
2.05
2.054
Dec 9, 2020
2.018
2.022
Dec 8, 2020
2.016
2.021
Dec 7, 2020
2.047
2.051
Dec 4, 2020
2.001
2.006
Dec 3, 2020
2.001
2.005
Dec 2, 2020
2.013
2.018
Dec 1, 2020
2.019
2.024
Nov 30, 2020
2.013
2.018
Nov 27, 2020
2.015
2.019
Nov 26, 2020
2.012
2.016
Nov 25, 2020
2.018
2.022
Nov 24, 2020
2.006
2.011
Nov 23, 2020
1.994
1.998
Nov 20, 2020
2.012
2.017
Nov 19, 2020
2.004
2.009
Nov 18, 2020
2.019
2.024
Nov 17, 2020
2.019
2.024
Nov 16, 2020
2.033
2.038
Nov 13, 2020
2.004
2.009
Nov 12, 2020
2.013
2.017
Nov 11, 2020
2.01
2.015
Nov 10, 2020
1.977
1.982
Nov 9, 2020
1.999
2.004
Nov 6, 2020
1.925
1.93
Nov 5, 2020
1.948
1.953
Nov 4, 2020
1.915
1.92
Nov 3, 2020
1.889
1.894
Nov 2, 2020
1.868
1.873
Oct 30, 2020
1.825
1.829
Oct 29, 2020
1.827
1.831
Oct 28, 2020
1.862
1.867
Oct 27, 2020
1.902
1.906
Oct 26, 2020
1.925
1.93
Oct 23, 2020
1.935
1.94
Oct 22, 2020
1.908
1.913
Oct 21, 2020
1.924
1.929
Oct 20, 2020
1.956
1.961
Oct 19, 2020
1.971
1.976
Oct 16, 2020
1.967
1.972
Oct 15, 2020
1.942
1.947
Oct 14, 2020
1.972
1.977
Oct 13, 2020
1.973
1.978
Oct 12, 2020
1.971
1.976
Oct 9, 2020
1.966
1.97
Oct 8, 2020
1.95
1.955
Oct 7, 2020
1.94
1.945
Oct 6, 2020
1.932
1.937
Oct 5, 2020
1.925
1.93
Oct 2, 2020
1.893
1.898
Oct 1, 2020
1.937
1.942
Sep 30, 2020
1.914
1.919
Sep 29, 2020
1.922
1.927
Sep 28, 2020
1.913
1.917
Sep 25, 2020
1.887
1.891
Sep 24, 2020
1.896
1.901
Sep 23, 2020
1.934
1.939
Sep 22, 2020
1.902
1.907
Sep 21, 2020
1.917
1.922
Sep 18, 2020
1.946
1.951
Sep 17, 2020
1.931
1.936
Sep 16, 2020
1.957
1.962
Sep 15, 2020
1.959
1.964
Sep 14, 2020
1.944
1.949
Sep 11, 2020
1.929
1.934
Sep 10, 2020
1.916
1.921
Sep 9, 2020
1.911
1.916
Sep 8, 2020
1.889
1.894
Sep 7, 2020
1.885
1.89
Sep 4, 2020
1.872
1.876
Sep 3, 2020
1.914
1.919
Sep 2, 2020
1.881
1.885
Sep 1, 2020
1.857
1.862
Aug 28, 2020
1.884
1.889
Aug 27, 2020
1.897
1.902
Aug 26, 2020
1.898
1.902
Aug 25, 2020
1.908
1.913
Aug 24, 2020
1.9
1.905
Aug 21, 2020
1.876
1.88
Aug 20, 2020
1.888
1.893
Aug 19, 2020
1.888
1.893
Aug 18, 2020
1.896
1.901
Aug 17, 2020
1.898
1.903
Aug 14, 2020
1.889
1.894
Aug 13, 2020
1.913
1.918
Aug 12, 2020
1.912
1.917
Aug 11, 2020
1.902
1.907
Aug 10, 2020
1.88
1.884
Aug 7, 2020
1.861
1.866
Aug 6, 2020
1.849
1.854
Aug 5, 2020
1.867
1.871
Aug 4, 2020
1.862
1.867
Aug 3, 2020
1.859
1.864
Jul 31, 2020
1.851
1.855
Jul 30, 2020
1.864
1.869
Jul 29, 2020
1.88
1.885
Jul 28, 2020
1.883
1.887
Jul 27, 2020
1.885
1.889
Jul 24, 2020
1.904
1.908
Jul 23, 2020
1.919
1.924
Jul 22, 2020
1.904
1.909
Jul 21, 2020
1.905
1.909
Jul 20, 2020
1.912
1.917
Jul 17, 2020
1.912
1.916
Jul 16, 2020
1.903
1.907
Jul 15, 2020
1.896
1.9
Jul 14, 2020
1.868
1.872
Jul 13, 2020
1.862
1.866
Jul 10, 2020
1.828
1.832
Jul 9, 2020
1.847
1.851
Jul 8, 2020
1.867
1.871
Jul 7, 2020
1.871
1.875
Jul 6, 2020
1.892
1.897
Jul 3, 2020
1.875
1.88
Jul 2, 2020
1.867
1.871
Jul 1, 2020
1.863
1.867
Jun 30, 2020
1.876
1.88
Jun 29, 2020
1.851
1.855
Jun 26, 2020
1.866
1.87
Jun 25, 2020
1.842
1.846
Jun 24, 2020
1.86
1.864
Jun 23, 2020
1.898
1.902
Jun 22, 2020
1.894
1.898
Jun 19, 2020
1.913
1.917
Jun 18, 2020
1.883
1.887
Jun 17, 2020
1.893
1.897
Jun 16, 2020
1.86
1.864
Jun 15, 2020
1.809
1.813
Jun 12, 2020
1.838
1.842
Jun 11, 2020
1.864
1.868
Jun 10, 2020
1.901
1.905
Jun 9, 2020
1.918
1.923
Jun 8, 2020
1.913
1.918
Jun 5, 2020
1.894
1.898
Jun 4, 2020
1.892
1.896
Jun 3, 2020
1.855
1.859
Jun 2, 2020
1.852
1.856
Jun 1, 2020
1.861
1.865
May 29, 2020
1.87
1.875
May 28, 2020
1.873
1.877
May 27, 2020
1.841
1.845
May 26, 2020
1.825
1.829
May 22, 2020
1.803
1.807
May 21, 2020
1.813
1.818
May 20, 2020
1.809
1.813
May 19, 2020
1.811
1.815
May 18, 2020
1.797
1.801
May 15, 2020
1.76
1.764
May 14, 2020
1.756
1.761
May 13, 2020
1.781
1.785
May 12, 2020
1.796
1.8
May 11, 2020
1.79
1.794
May 7, 2020
1.762
1.766
May 6, 2020
1.769
1.773
May 5, 2020
1.752
1.756
May 1, 2020
1.751
1.755
Apr 30, 2020
1.804
1.808
Apr 29, 2020
1.812
1.816
Apr 28, 2020
1.798
1.802
Apr 27, 2020
1.778
1.782
Apr 24, 2020
1.756
1.76
Apr 23, 2020
1.747
1.751
Apr 22, 2020
1.748
1.752
Apr 21, 2020
1.761
1.765
Apr 20, 2020
1.767
1.771
Apr 17, 2020
1.767
1.771
Apr 16, 2020
1.728
1.732
Apr 15, 2020
1.74
1.744
Apr 14, 2020
1.736
1.74
Apr 9, 2020
1.716
1.72
Apr 8, 2020
1.7
1.704
Apr 7, 2020
1.749
1.754
Apr 6, 2020
1.688
1.692
Apr 3, 2020
1.65
1.654
Apr 2, 2020
1.631
1.635
Apr 1, 2020
1.626
1.63
Mar 31, 2020
1.667
1.671
Mar 30, 2020
1.618
1.622
Mar 27, 2020
1.633
1.638
Mar 26, 2020
1.606
1.61
Mar 25, 2020
1.591
1.596
Mar 24, 2020
1.557
1.561
Mar 23, 2020
1.551
1.555
Mar 20, 2020
1.643
1.647
Mar 19, 2020
1.623
1.628
Mar 18, 2020
1.577
1.581
Mar 17, 2020
1.565
1.569
Mar 16, 2020
1.535
1.539
Mar 13, 2020
1.639
1.643
Mar 12, 2020
1.63
1.633
Mar 11, 2020
1.722
1.726
Mar 10, 2020
1.739
1.743
Mar 9, 2020
1.689
1.692
Mar 6, 2020
1.805
1.808
Mar 5, 2020
1.867
1.87
Mar 4, 2020
1.872
1.875
Mar 3, 2020
1.873
1.877
Mar 2, 2020
1.793
1.797
Feb 28, 2020
1.802
1.805
Feb 27, 2020
1.884
1.887
Feb 26, 2020
1.889
1.893
Feb 25, 2020
1.932
1.936
Feb 24, 2020
1.956
1.96
Feb 21, 2020
1.998
2.002
Feb 20, 2020
2.011
2.014
Feb 19, 2020
1.994
1.998
Feb 18, 2020
1.989
1.992
Feb 17, 2020
1.999
2.003
Feb 14, 2020
2.001
2.005
Feb 13, 2020
2.006
2.009
Feb 12, 2020
2.023
2.027
Feb 11, 2020
2.028
2.032
Feb 10, 2020
2.019
2.023
Feb 7, 2020
2.024
2.028
Feb 6, 2020
2.021
2.025
Feb 5, 2020
1.995
1.998
Feb 4, 2020
1.983
1.987
Feb 3, 2020
1.961
1.965
Jan 31, 2020
1.968
1.971
Jan 30, 2020
1.973
1.977
Jan 29, 2020
1.998
2.002
Jan 28, 2020
1.989
1.992
Jan 27, 2020
1.973
1.977
Jan 24, 2020
2.017
2.021
Jan 23, 2020
2.006
2.01
Jan 22, 2020
2.011
2.015
Jan 21, 2020
2.017
2.021
Jan 20, 2020
2.03
2.034
Jan 17, 2020
2.021
2.025
Jan 16, 2020
2.003
2.007
Jan 15, 2020
2.006
2.01
Jan 14, 2020
2.003
2.007
Jan 13, 2020
2
2.003
Jan 10, 2020
1.99
1.993
Jan 9, 2020
1.997
2.001
Jan 8, 2020
1.969
1.973
Jan 7, 2020
1.972
1.976
Jan 6, 2020
1.962
1.965
Jan 3, 2020
1.973
1.976
Jan 2, 2020
1.972
1.976
Dec 31, 2019
1.963
1.967
Dec 30, 2019
1.984
1.988
Dec 27, 2019
1.993
1.996
Dec 24, 2019
2.003
2.007
Dec 23, 2019
1.996
2
Dec 20, 2019
1.985
1.989
Dec 19, 2019
1.967
1.97
Dec 18, 2019
1.971
1.975
Dec 17, 2019
1.95
1.954
Dec 16, 2019
1.927
1.931
Dec 13, 2019
1.917
1.921
Dec 12, 2019
1.928
1.932
Dec 11, 2019
1.923
1.926
Dec 10, 2019
1.915
1.918
Dec 9, 2019
1.922
1.925
Dec 6, 2019
1.918
1.921
Dec 5, 2019
1.913
1.917
Dec 4, 2019
1.91
1.913
Dec 3, 2019
1.927
1.931
Dec 2, 2019
1.952
1.956
Nov 29, 2019
1.958
1.961
Nov 28, 2019
1.956
1.96
Nov 27, 2019
1.954
1.957
Nov 26, 2019
1.949
1.953
Nov 25, 2019
1.939
1.943
Nov 22, 2019
1.933
1.937
Nov 21, 2019
1.923
1.927
Nov 20, 2019
1.935
1.939
Nov 19, 2019
1.944
1.948
Nov 18, 2019
1.937
1.94
Nov 15, 2019
1.93
1.933
Nov 14, 2019
1.941
1.945
Nov 13, 2019
1.94
1.944
Nov 12, 2019
1.938
1.941
Nov 11, 2019
1.938
1.942
Nov 8, 2019
1.938
1.942
Nov 7, 2019
1.936
1.94
Nov 6, 2019
1.922
1.926
Nov 5, 2019
1.918
1.922
Nov 4, 2019
1.915
1.918
Nov 1, 2019
1.897
1.901
Oct 31, 2019
1.899
1.903
Oct 30, 2019
1.899
1.903
Oct 29, 2019
1.898
1.901
Oct 28, 2019
1.896
1.899
Oct 25, 2019
1.893
1.896
Oct 24, 2019
1.892
1.895
Oct 23, 2019
1.891
1.895
Oct 22, 2019
1.88
1.883
Oct 21, 2019
1.867
1.871
Oct 18, 2019
1.88
1.883
Oct 17, 2019
1.88
1.883
Oct 16, 2019
1.887
1.891
Oct 15, 2019
1.891
1.894
Oct 14, 2019
1.903
1.906
Oct 11, 2019
1.896
1.9
Oct 10, 2019
1.923
1.927
Oct 9, 2019
1.926
1.93
Oct 8, 2019
1.935
1.939
Oct 7, 2019
1.927
1.931
Oct 4, 2019
1.908
1.912
Oct 3, 2019
1.902
1.906
Oct 2, 2019
1.928
1.932
Oct 1, 2019
1.955
1.959
Sep 30, 2019
1.95
1.954
Sep 27, 2019
1.951
1.956
Sep 26, 2019
1.947
1.951
Sep 25, 2019
1.929
1.933
Sep 24, 2019
1.938
1.942
Sep 23, 2019
1.939
1.943
Sep 20, 2019
1.937
1.941
Sep 19, 2019
1.943
1.947
Sep 18, 2019
1.942
1.946
Sep 17, 2019
1.949
1.953
Sep 16, 2019
1.952
1.956
Sep 13, 2019
1.96
1.964
Sep 12, 2019
1.975
1.979
Sep 11, 2019
1.957
1.961
Sep 10, 2019
1.943
1.947
Sep 9, 2019
1.945
1.949
Sep 6, 2019
1.951
1.955
Sep 5, 2019
1.944
1.949
Sep 4, 2019
1.949
1.953
Sep 3, 2019
1.96
1.964
Sep 2, 2019
1.964
1.968
Aug 30, 2019
1.95
1.954
Aug 29, 2019
1.937
1.941
Aug 28, 2019
1.909
1.913
Aug 27, 2019
1.911
1.915
Aug 23, 2019
1.942
1.946
Aug 22, 2019
1.953
1.957
Aug 21, 2019
1.957
1.961
Aug 20, 2019
1.968
1.972
Aug 19, 2019
1.952
1.956
Aug 16, 2019
1.925
1.929
Aug 15, 2019
1.924
1.928
Aug 14, 2019
1.955
1.959
Aug 13, 2019
1.948
1.952
Aug 12, 2019
1.958
1.962
Aug 9, 2019
1.969
1.973
Aug 8, 2019
1.944
1.948
Aug 7, 2019
1.938
1.942
Aug 6, 2019
1.925
1.93
Aug 5, 2019
1.944
1.948
Aug 2, 2019
1.985
1.989
Aug 1, 2019
2.003
2.007
Jul 31, 2019
2.004
2.008
Jul 30, 2019
2.02
2.024
Jul 29, 2019
1.999
2.003
Jul 26, 2019
1.974
1.979
Jul 25, 2019
1.966
1.97
Jul 24, 2019
1.955
1.959
Jul 23, 2019
1.955
1.959
Jul 22, 2019
1.954
1.958
Jul 19, 2019
1.947
1.951
Jul 18, 2019
1.951
1.955
Jul 17, 2019
1.962
1.966
Jul 16, 2019
1.96
1.964
Jul 15, 2019
1.939
1.943
Jul 12, 2019
1.938
1.942
Jul 11, 2019
1.936
1.94
Jul 10, 2019
1.939
1.943
Jul 9, 2019
1.943
1.947
Jul 8, 2019
1.946
1.95
Jul 5, 2019
1.954
1.958
Jul 4, 2019
1.953
1.957
Jul 3, 2019
1.947
1.951
Jul 2, 2019
1.922
1.926
Jul 1, 2019
1.918
1.923
Jun 28, 2019
1.895
1.899
Jun 27, 2019
1.886
1.89
Jun 26, 2019
1.898
1.902
Jun 25, 2019
1.897
1.901
Jun 24, 2019
1.899
1.903
Jun 21, 2019
1.907
1.912
Jun 20, 2019
1.904
1.908
Jun 19, 2019
1.898
1.902
Jun 18, 2019
1.901
1.905
Jun 17, 2019
1.885
1.89
Jun 14, 2019
1.888
1.893
Jun 13, 2019
1.896
1.9
Jun 12, 2019
1.888
1.892
Jun 11, 2019
1.896
1.9
Jun 10, 2019
1.89
1.895
Jun 7, 2019
1.872
1.877
Jun 6, 2019
1.862
1.867
Jun 5, 2019
1.853
1.858
Jun 4, 2019
1.833
1.837
Jun 3, 2019
1.82
1.824
May 31, 2019
1.828
1.832
May 30, 2019
1.834
1.838
May 29, 2019
1.838
1.842
May 28, 2019
1.861
1.865
May 24, 2019
1.867
1.872
May 23, 2019
1.859
1.863
May 22, 2019
1.867
1.872
May 21, 2019
1.863
1.867
May 20, 2019
1.85
1.854
May 17, 2019
1.856
1.86
May 16, 2019
1.839
1.843
May 15, 2019
1.814
1.818
May 14, 2019
1.804
1.808
May 13, 2019
1.806
1.81
May 10, 2019
1.813
1.818
May 9, 2019
1.822
1.826
May 8, 2019
1.821
1.824
May 7, 2019
1.828
1.832
May 3, 2019
1.849
1.853
May 2, 2019
1.844
1.848
May 1, 2019
1.853
1.858
Apr 30, 2019
1.851
1.855
Apr 29, 2019
1.86
1.864
Apr 26, 2019
1.85
1.854
Apr 25, 2019
1.858
1.863
Apr 24, 2019
1.856
1.86
Apr 23, 2019
1.835
1.839
Apr 18, 2019
1.85
1.854
Apr 17, 2019
1.845
1.849
Apr 16, 2019
1.845
1.849
Apr 15, 2019
1.841
1.845
Apr 12, 2019
1.836
1.841
Apr 11, 2019
1.839
1.843
Apr 10, 2019
1.839
1.843
Apr 9, 2019
1.846
1.85
Apr 8, 2019
1.846
1.85
Apr 5, 2019
1.84
1.843
Apr 4, 2019
1.829
1.833
Apr 3, 2019
1.826
1.83
Apr 2, 2019
1.839
1.843
Apr 1, 2019
1.829
1.833
Mar 29, 2019
1.815
1.819
Mar 28, 2019
1.806
1.81
Mar 27, 2019
1.793
1.797
Mar 26, 2019
1.787
1.791
Mar 25, 2019
1.785
1.789
Mar 22, 2019
1.811
1.815
Mar 21, 2019
1.812
1.816
Mar 20, 2019
1.808
1.812
Mar 19, 2019
1.803
1.807
Mar 18, 2019
1.797
1.801
Mar 15, 2019
1.788
1.792
Mar 14, 2019
1.784
1.788
Mar 13, 2019
1.784
1.787
Mar 12, 2019
1.791
1.796
Mar 11, 2019
1.78
1.784
Mar 8, 2019
1.77
1.774
Mar 7, 2019
1.776
1.78
Mar 6, 2019
1.773
1.776
Mar 5, 2019
1.767
1.771
Mar 4, 2019
1.768
1.772
Mar 1, 2019
1.766
1.77
Feb 28, 2019
1.749
1.753
Feb 27, 2019
1.748
1.752
Feb 26, 2019
1.762
1.766
Feb 25, 2019
1.78
1.784
Feb 22, 2019
1.782
1.786
Feb 21, 2019
1.778
1.782
Feb 20, 2019
1.775
1.779
Feb 19, 2019
1.778
1.782
Feb 18, 2019
1.782
1.786
Feb 15, 2019
1.782
1.786
Feb 14, 2019
1.786
1.79
Feb 13, 2019
1.763
1.767
Feb 12, 2019
1.758
1.762
Feb 11, 2019
1.745
1.749
Feb 8, 2019
1.73
1.734
Feb 7, 2019
1.748
1.752
Feb 6, 2019
1.741
1.745
Feb 5, 2019
1.731
1.735
Feb 4, 2019
1.718
1.722
Feb 1, 2019
1.716
1.72
Jan 31, 2019
1.696
1.7
Jan 30, 2019
1.682
1.686
Jan 29, 2019
1.67
1.674
Jan 28, 2019
1.665
1.669
Jan 25, 2019
1.671
1.675
Jan 24, 2019
1.687
1.692
Jan 23, 2019
1.685
1.69
Jan 22, 2019
1.706
1.71
Jan 21, 2019
1.715
1.719
Jan 18, 2019
1.696
1.7
Jan 17, 2019
1.681
1.685
Jan 16, 2019
1.688
1.692
Jan 15, 2019
1.683
1.687
Jan 14, 2019
1.678
1.682
Jan 11, 2019
1.698
1.702
Jan 10, 2019
1.694
1.698
Jan 9, 2019
1.7
1.704
Jan 8, 2019
1.685
1.689
Jan 7, 2019
1.681
1.685
Jan 4, 2019
1.672
1.676
Jan 3, 2019
1.675
1.679
Jan 2, 2019
1.674
1.678
Dec 31, 2018
1.67
1.675
Dec 28, 2018
1.678
1.682
Dec 27, 2018
1.658
1.661
Dec 24, 2018
1.66
1.665
Dec 21, 2018
1.672
1.676
Dec 20, 2018
1.692
1.697
Dec 19, 2018
1.708
1.712
Dec 18, 2018
1.713
1.718
Dec 17, 2018
1.74
1.744
Dec 14, 2018
1.763
1.767
Dec 13, 2018
1.765
1.769
Dec 12, 2018
1.778
1.782
Dec 11, 2018
1.764
1.768
Dec 10, 2018
1.755
1.759
Dec 7, 2018
1.753
1.757
Dec 6, 2018
1.751
1.755
Dec 5, 2018
1.773
1.777
Dec 4, 2018
1.796
1.801
Dec 3, 2018
1.819
1.823
Nov 30, 2018
1.787
1.792
Nov 29, 2018
1.787
1.791
Nov 28, 2018
1.763
1.767
Nov 27, 2018
1.765
1.769
Nov 26, 2018
1.752
1.757
Nov 23, 2018
1.74
1.745
Nov 22, 2018
1.738
1.743
Nov 21, 2018
1.751
1.756
Nov 20, 2018
1.763
1.767
Nov 19, 2018
1.779
1.783
Nov 16, 2018
1.767
1.771
Nov 15, 2018
1.764
1.768
Nov 14, 2018
1.749
1.753
Nov 13, 2018
1.757
1.761
Nov 12, 2018
1.77
1.775
Nov 9, 2018
1.762
1.766
Nov 8, 2018
1.754
1.758
Nov 7, 2018
1.742
1.747
Nov 6, 2018
1.735
1.739
Nov 5, 2018
1.734
1.738
Nov 2, 2018
1.745
1.749
Nov 1, 2018
1.749
1.753
Oct 31, 2018
1.763
1.767
Oct 30, 2018
1.747
1.751
Oct 29, 2018
1.741
1.745
Oct 26, 2018
1.726
1.731
Oct 25, 2018
1.723
1.727
Oct 24, 2018
1.735
1.739
Oct 23, 2018
1.719
1.723
Oct 22, 2018
1.734
1.738
Oct 19, 2018
1.719
1.724
Oct 18, 2018
1.713
1.718
Oct 17, 2018
1.709
1.713
Oct 16, 2018
1.683
1.687
Oct 15, 2018
1.678
1.682
Oct 12, 2018
1.686
1.69
Oct 11, 2018
1.694
1.698
Oct 10, 2018
1.736
1.74
Oct 9, 2018
1.749
1.753
Oct 8, 2018
1.757
1.762
Oct 5, 2018
1.767
1.772
Oct 4, 2018
1.78
1.784
Oct 3, 2018
1.802
1.806
Oct 2, 2018
1.796
1.8
Oct 1, 2018
1.798
1.803
Sep 28, 2018
1.797
1.801
Sep 27, 2018
1.785
1.79
Sep 26, 2018
1.784
1.788
Sep 25, 2018
1.788
1.792
Sep 24, 2018
1.804
1.809
Sep 21, 2018
1.799
1.803
Sep 20, 2018
1.773
1.777
Sep 19, 2018
1.778
1.782
Sep 18, 2018
1.782
1.786
Sep 17, 2018
1.785
1.79
Sep 14, 2018
1.79
1.794
Sep 13, 2018
1.79
1.795
Sep 12, 2018
1.789
1.793
Sep 11, 2018
1.784
1.789
Sep 10, 2018
1.8
1.804
Sep 7, 2018
1.787
1.791
Sep 6, 2018
1.798
1.802
Sep 5, 2018
1.807
1.811
Sep 4, 2018
1.817
1.821
Sep 3, 2018
1.813
1.818
Aug 31, 2018
1.806
1.81
Aug 30, 2018
1.813
1.818
Aug 29, 2018
1.829
1.833
Aug 28, 2018
1.833
1.838
Aug 24, 2018
1.826
1.83
Aug 23, 2018
1.824
1.828
Aug 22, 2018
1.834
1.838
Aug 21, 2018
1.843
1.847
Aug 20, 2018
1.842
1.847
Aug 17, 2018
1.839
1.843
Aug 16, 2018
1.828
1.833
Aug 15, 2018
1.816
1.82
Aug 14, 2018
1.815
1.82
Aug 13, 2018
1.815
1.819
Aug 10, 2018
1.834
1.838
Aug 9, 2018
1.825
1.83
Aug 8, 2018
1.83
1.835
Aug 7, 2018
1.819
1.823
Aug 6, 2018
1.816
1.82
Aug 3, 2018
1.8
1.804
Aug 2, 2018
1.781
1.785
Aug 1, 2018
1.791
1.795
Jul 31, 2018
1.784
1.788
Jul 30, 2018
1.785
1.789
Jul 27, 2018
1.786
1.789
Jul 26, 2018
1.775
1.779
Jul 25, 2018
1.764
1.768
Jul 24, 2018
1.763
1.767
Jul 23, 2018
1.757
1.761
Jul 20, 2018
1.769
1.773
Jul 19, 2018
1.771
1.775
Jul 18, 2018
1.763
1.767
Jul 17, 2018
1.726
1.73
Jul 16, 2018
1.724
1.728
Jul 13, 2018
1.741
1.745
Jul 12, 2018
1.725
1.729
Jul 11, 2018
1.719
1.723
Jul 10, 2018
1.723
1.727
Jul 9, 2018
1.71
1.714
Jul 6, 2018
1.708
1.712
Jul 5, 2018
1.702
1.706
Jul 4, 2018
1.7
1.704
Jul 3, 2018
1.701
1.705
Jul 2, 2018
1.692
1.696
Jun 29, 2018
1.705
1.709
Jun 28, 2018
1.695
1.699
Jun 27, 2018
1.687
1.691
Jun 26, 2018
1.688
1.692
Jun 25, 2018
1.692
1.696
Jun 22, 2018
1.69
1.693
Jun 21, 2018
1.705
1.709
Jun 20, 2018
1.71
1.714
Jun 19, 2018
1.694
1.697
Jun 18, 2018
1.699
1.703
Jun 15, 2018
1.703
1.707
Jun 14, 2018
1.685
1.689
Jun 13, 2018
1.707
1.711
Jun 12, 2018
1.701
1.705
Jun 11, 2018
1.703
1.707
Jun 8, 2018
1.685
1.689
Jun 7, 2018
1.693
1.696
Jun 6, 2018
1.689
1.692
Jun 5, 2018
1.696
1.699
Jun 4, 2018
1.693
1.697
Jun 1, 2018
1.687
1.691
May 31, 2018
1.693
1.696
May 30, 2018
1.685
1.689
May 29, 2018
1.688
1.692
May 25, 2018
1.699
1.703
May 24, 2018
1.697
1.701
May 23, 2018
1.696
1.7
May 22, 2018
1.693
1.696
May 21, 2018
1.694
1.697
May 18, 2018
1.682
1.686
May 17, 2018
1.683
1.687
May 16, 2018
1.681
1.684
May 15, 2018
1.683
1.687
May 14, 2018
1.683
1.687
May 11, 2018
1.682
1.686
May 10, 2018
1.67
1.674
May 9, 2018
1.662
1.665
May 8, 2018
1.668
1.672
May 4, 2018
1.651
1.655
May 3, 2018
1.65
1.654
May 2, 2018
1.658
1.662
May 1, 2018
1.655
1.658
Apr 30, 2018
1.664
1.668
Apr 27, 2018
1.647
1.651
Apr 26, 2018
1.622
1.626
Apr 25, 2018
1.613
1.617
Apr 24, 2018
1.631
1.635
Apr 23, 2018
1.625
1.63
Apr 20, 2018
1.621
1.625
Apr 19, 2018
1.632
1.636
Apr 18, 2018
1.64
1.644
Apr 17, 2018
1.63
1.634
Apr 16, 2018
1.631
1.635
Apr 13, 2018
1.631
1.635
Apr 12, 2018
1.64
1.644
Apr 11, 2018
1.639
1.643
Apr 10, 2018
1.648
1.653
Apr 9, 2018
1.643
1.648
Apr 6, 2018
1.654
1.659
Apr 5, 2018
1.645
1.649
Apr 4, 2018
1.612
1.617
Apr 3, 2018
1.62
1.625
Mar 29, 2018
1.631
1.635
Mar 28, 2018
1.606
1.61
Mar 27, 2018
1.616
1.62
Mar 26, 2018
1.595
1.599
Mar 23, 2018
1.605
1.61
Mar 22, 2018
1.616
1.62
Mar 21, 2018
1.645
1.649
Mar 20, 2018
1.656
1.66
Mar 19, 2018
1.665
1.67
Mar 16, 2018
1.686
1.691
Mar 15, 2018
1.693
1.697
Mar 14, 2018
1.7
1.704
Mar 13, 2018
1.72
1.724
Mar 12, 2018
1.73
1.735
Mar 9, 2018
1.719
1.723
Mar 8, 2018
1.704
1.708
Mar 7, 2018
1.695
1.699
Mar 6, 2018
1.702
1.707
Mar 5, 2018
1.69
1.694
Mar 2, 2018
1.69
1.694
Mar 1, 2018
1.704
1.709
Feb 28, 2018
1.713
1.717
Feb 27, 2018
1.724
1.728
Feb 26, 2018
1.708
1.712
Feb 23, 2018
1.697
1.701
Feb 22, 2018
1.7
1.704
Feb 21, 2018
1.703
1.707
Feb 20, 2018
1.703
1.707
Feb 19, 2018
1.709
1.713
Feb 16, 2018
1.701
1.706
Feb 15, 2018
1.688
1.692
Feb 14, 2018
1.696
1.7
Feb 13, 2018
1.684
1.689
Feb 12, 2018
1.683
1.688
Feb 9, 2018
1.672
1.677
Feb 8, 2018
1.689
1.694
Feb 7, 2018
1.707
1.712
Feb 6, 2018
1.683
1.688
Feb 5, 2018
1.742
1.746
Feb 2, 2018
1.748
1.752
Feb 1, 2018
1.761
1.766
Jan 31, 2018
1.776
1.781
Jan 30, 2018
1.787
1.791
Jan 29, 2018
1.803
1.807
Jan 26, 2018
1.77
1.774
Jan 25, 2018
1.772
1.777
Jan 24, 2018
1.786
1.79
Jan 23, 2018
1.805
1.81
Jan 22, 2018
1.805
1.809
Jan 19, 2018
1.798
1.803
Jan 18, 2018
1.791
1.795
Jan 17, 2018
1.796
1.801
Jan 16, 2018
1.807
1.812
Jan 15, 2018
1.804
1.808
Jan 12, 2018
1.807
1.812
Jan 11, 2018
1.821
1.825
Jan 10, 2018
1.811
1.816
Jan 9, 2018
1.814
1.818
Jan 8, 2018
1.813
1.817
Jan 5, 2018
1.806
1.811
Jan 4, 2018
1.798
1.803
Jan 3, 2018
1.786
1.791
Jan 2, 2018
1.787
1.792
Dec 29, 2017
1.791
1.796
Dec 28, 2017
1.8
1.804
Dec 27, 2017
1.793
1.798
Dec 22, 2017
1.796
1.8
Dec 21, 2017
1.797
1.801
Dec 20, 2017
1.799
1.803
Dec 19, 2017
1.803
1.808
Dec 18, 2017
1.796
1.8
Dec 15, 2017
1.78
1.785
Dec 14, 2017
1.787
1.791
Dec 13, 2017
1.793
1.798
Dec 12, 2017
1.79
1.795
Dec 11, 2017
1.784
1.789
Dec 8, 2017
1.766
1.771
Dec 7, 2017
1.787
1.791
Dec 6, 2017
1.775
1.78
Dec 5, 2017
1.777
1.781
Dec 4, 2017
1.765
1.77
Dec 1, 2017
1.758
1.762
Nov 30, 2017
1.765
1.769
Nov 29, 2017
1.769
1.774
Nov 28, 2017
1.778
1.782
Nov 27, 2017
1.773
1.778
Nov 24, 2017
1.774
1.779
Nov 23, 2017
1.772
1.776
Nov 22, 2017
1.779
1.784
Nov 21, 2017
1.773
1.777
Nov 20, 2017
1.766
1.77
Nov 17, 2017
1.771
1.777
Nov 16, 2017
1.762
1.767
Nov 15, 2017
1.77
1.775
Nov 14, 2017
1.773
1.779
Nov 13, 2017
1.775
1.781
Nov 10, 2017
1.768
1.773
Nov 9, 2017
1.78
1.786
Nov 8, 2017
1.777
1.782
Nov 7, 2017
1.775
1.781
Nov 6, 2017
1.781
1.787
Nov 3, 2017
1.783
1.789
Nov 2, 2017
1.78
1.786
Nov 1, 2017
1.762
1.768
Oct 31, 2017
1.77
1.775
Oct 30, 2017
1.779
1.784
Oct 27, 2017
1.791
1.887
Oct 26, 2017
1.774
1.869
Oct 25, 2017
1.778
1.873
Oct 24, 2017
1.789
1.884
Oct 23, 2017
1.794
1.889
Oct 20, 2017
1.792
1.887
Oct 19, 2017
1.799
1.895
Oct 18, 2017
1.798
1.894
Oct 17, 2017
1.791
1.887
Oct 16, 2017
1.781
1.876
Oct 13, 2017
1.782
1.877
Oct 12, 2017
1.796
1.892
Oct 11, 2017
1.789
1.884
Oct 10, 2017
1.78
1.875
Oct 9, 2017
1.777
1.871
Oct 6, 2017
1.788
1.883
Oct 5, 2017
1.773
1.867
Oct 4, 2017
1.762
1.856
Oct 3, 2017
1.763
1.857
Oct 2, 2017
1.752
1.846
Sep 29, 2017
1.742
1.835
Sep 28, 2017
1.733
1.825
Sep 27, 2017
1.732
1.824
Sep 26, 2017
1.729
1.821
Sep 25, 2017
1.726
1.817
Sep 22, 2017
1.72
1.811
Sep 21, 2017
1.725
1.817
Sep 20, 2017
1.727
1.819
Sep 19, 2017
1.728
1.82
Sep 18, 2017
1.72
1.812
Sep 15, 2017
1.714
1.806
Sep 14, 2017
1.753
1.846
Sep 13, 2017
1.755
1.848
Sep 12, 2017
1.748
1.841
Sep 11, 2017
1.753
1.847
Sep 8, 2017
1.748
1.841
Sep 7, 2017
1.754
1.847
Sep 6, 2017
1.742
1.835
Sep 5, 2017
1.762
1.856
Sep 4, 2017
1.765
1.859
Sep 1, 2017
1.77
1.865
Aug 31, 2017
1.765
1.859
Aug 30, 2017
1.759
1.853
Aug 29, 2017
1.751
1.845
Aug 25, 2017
1.771
1.865
Aug 24, 2017
1.772
1.866
Aug 23, 2017
1.772
1.866
Aug 22, 2017
1.763
1.857
Aug 21, 2017
1.751
1.844
Aug 18, 2017
1.756
1.849
Aug 17, 2017
1.778
1.872
Aug 16, 2017
1.771
1.865
Aug 15, 2017
1.765
1.859
Aug 14, 2017
1.748
1.841
Aug 11, 2017
1.741
1.833
Aug 10, 2017
1.753
1.846
Aug 9, 2017
1.756
1.849
Aug 8, 2017
1.758
1.852
Aug 7, 2017
1.754
1.848
Aug 4, 2017
1.746
1.839
Aug 3, 2017
1.733
1.826
Aug 2, 2017
1.728
1.82
Aug 1, 2017
1.725
1.816
Jul 31, 2017
1.735
1.827
Jul 28, 2017
1.756
1.849
Jul 27, 2017
1.753
1.846
Jul 26, 2017
1.772
1.866
Jul 25, 2017
1.776
1.87
Jul 24, 2017
1.776
1.87
Jul 21, 2017
1.788
1.884
Jul 20, 2017
1.787
1.883
Jul 19, 2017
1.768
1.862
Jul 18, 2017
1.777
1.871
Jul 17, 2017
1.771
1.865
Jul 14, 2017
1.773
1.867
Jul 13, 2017
1.781
1.875
Jul 12, 2017
1.776
1.87
Jul 11, 2017
1.766
1.86
Jul 10, 2017
1.775
1.869
Jul 7, 2017
1.766
1.86
Jul 6, 2017
1.762
1.856
Jul 5, 2017
1.773
1.868
Jul 4, 2017
1.774
1.869
Jul 3, 2017
1.772
1.866
Jun 30, 2017
1.775
1.87
Jun 29, 2017
1.789
1.884
Jun 28, 2017
1.805
1.901
Jun 27, 2017
1.823
1.92
Jun 26, 2017
1.822
1.919
Jun 23, 2017
1.812
1.908
Jun 22, 2017
1.82
1.917
Jun 21, 2017
1.819
1.916
Jun 20, 2017
1.833
1.931
Jun 19, 2017
1.809
1.906
Jun 16, 2017
1.803
1.9
Jun 15, 2017
1.789
1.884
Jun 14, 2017
1.804
1.9
Jun 13, 2017
1.792
1.887
Jun 12, 2017
1.792
1.888
Jun 9, 2017
1.781
1.876
Jun 8, 2017
1.767
1.861
Jun 7, 2017
1.776
1.871
Jun 6, 2017
1.781
1.875
Jun 5, 2017
1.784
1.879
Jun 2, 2017
1.789
1.884
Jun 1, 2017
1.779
1.874
May 31, 2017
1.775
1.87
May 30, 2017
1.76
1.854
May 26, 2017
1.768
1.862
May 25, 2017
1.751
1.844
May 24, 2017
1.743
1.836
May 23, 2017
1.742
1.835
May 22, 2017
1.734
1.826
May 19, 2017
1.724
1.816
May 18, 2017
1.719
1.811
May 17, 2017
1.743
1.836
May 16, 2017
1.75
1.843
May 15, 2017
1.735
1.827
May 12, 2017
1.731
1.823
May 11, 2017
1.727
1.819
May 10, 2017
1.718
1.809
May 9, 2017
1.723
1.815
May 8, 2017
1.717
1.808
May 5, 2017
1.713
1.804
May 4, 2017
1.716
1.807
May 3, 2017
1.71
1.802
May 2, 2017
1.706
1.797
Apr 28, 2017
1.705
1.795
Apr 27, 2017
1.706
1.796
Apr 26, 2017
1.717
1.808
Apr 25, 2017
1.713
1.805
Apr 24, 2017
1.706
1.797
Apr 21, 2017
1.692
1.782
Apr 20, 2017
1.693
1.783
Apr 19, 2017
1.687
1.777
Apr 18, 2017
1.716
1.807
Apr 13, 2017
1.733
1.826
Apr 12, 2017
1.738
1.831
Apr 11, 2017
1.743
1.836
Apr 10, 2017
1.74
1.832
Apr 7, 2017
1.741
1.834
Apr 6, 2017
1.736
1.829
Apr 5, 2017
1.739
1.832
Apr 4, 2017
1.745
1.839
Apr 3, 2017
1.743
1.837
Mar 31, 2017
1.747
1.841
Mar 30, 2017
1.749
1.843
Mar 29, 2017
1.75
1.843
Mar 28, 2017
1.722
1.814
Mar 27, 2017
1.705
1.797
Mar 24, 2017
1.727
1.82
Mar 23, 2017
1.726
1.819
Mar 22, 2017
1.727
1.82
Mar 21, 2017
1.754
1.848
Mar 20, 2017
1.76
1.854
Mar 17, 2017
1.761
1.856
Mar 16, 2017
1.768
1.863
Mar 15, 2017
1.759
1.853
Mar 14, 2017
1.772
1.867
Mar 13, 2017
1.754
1.848
Mar 10, 2017
1.76
1.854
Mar 9, 2017
1.751
1.845
Mar 8, 2017
1.759
1.853
Mar 7, 2017
1.76
1.854
Mar 6, 2017
1.754
1.848
Mar 3, 2017
1.754
1.848
Mar 2, 2017
1.752
1.846
Mar 1, 2017
1.732
1.824
Feb 28, 2017
1.719
1.811
Feb 27, 2017
1.719
1.811
Feb 24, 2017
1.704
1.795
Feb 23, 2017
1.719
1.811
Feb 22, 2017
1.726
1.818
Feb 21, 2017
1.718
1.81
Feb 20, 2017
1.713
1.804
Feb 17, 2017
1.719
1.81
Feb 16, 2017
1.713
1.804
Feb 15, 2017
1.719
1.811
Feb 14, 2017
1.712
1.803
Feb 13, 2017
1.698
1.788
Feb 10, 2017
1.699
1.79
Feb 9, 2017
1.679
1.768
Feb 8, 2017
1.68
1.77
Feb 7, 2017
1.694
1.785
Feb 6, 2017
1.69
1.78
Feb 3, 2017
1.679
1.768
Feb 2, 2017
1.653
1.742
Feb 1, 2017
1.651
1.739
Jan 31, 2017
1.671
1.76
Jan 30, 2017
1.672
1.762
Jan 27, 2017
1.68
1.77
Jan 26, 2017
1.682
1.772
Jan 25, 2017
1.672
1.761
Jan 24, 2017
1.673
1.762
Jan 23, 2017
1.674
1.763
Jan 20, 2017
1.684
1.774
Jan 19, 2017
1.684
1.773
Jan 18, 2017
1.689
1.779
Jan 17, 2017
1.704
1.795
Jan 16, 2017
1.725
1.817
Jan 13, 2017
1.709
1.8
Jan 12, 2017
1.7
1.79
Jan 11, 2017
1.711
1.802
Jan 10, 2017
1.702
1.793
Jan 9, 2017
1.699
1.79
Jan 6, 2017
1.671
1.76
Jan 5, 2017
1.672
1.761
Jan 4, 2017
1.657
1.745
Jan 3, 2017
1.652
1.74
Dec 30, 2016
1.646
1.733
Dec 29, 2016
1.652
1.74
Dec 28, 2016
1.661
1.75
Dec 23, 2016
1.654
1.742
Dec 22, 2016
1.645
1.732
Dec 21, 2016
1.643
1.73
Dec 20, 2016
1.641
1.728
Dec 19, 2016
1.634
1.721
Dec 16, 2016
1.637
1.724
Dec 15, 2016
1.625
1.712
Dec 14, 2016
1.626
1.712
Dec 13, 2016
1.611
1.696
Dec 12, 2016
1.625
1.711
Dec 9, 2016
1.621
1.708
Dec 8, 2016
1.61
1.696
Dec 7, 2016
1.601
1.686
Dec 6, 2016
1.572
1.655
Dec 5, 2016
1.561
1.644
Dec 2, 2016
1.57
1.653
Dec 1, 2016
1.578
1.662
Nov 30, 2016
1.601
1.686
Nov 29, 2016
1.593
1.678
Nov 28, 2016
1.611
1.696
Nov 25, 2016
1.601
1.686
Nov 24, 2016
1.599
1.684
Nov 23, 2016
1.611
1.696
Nov 22, 2016
1.607
1.692
Nov 21, 2016
1.603
1.688
Nov 18, 2016
1.598
1.683
Nov 17, 2016
1.588
1.672
Nov 16, 2016
1.596
1.68
Nov 15, 2016
1.587
1.671
Nov 14, 2016
1.573
1.656
Nov 11, 2016
1.572
1.655
Nov 10, 2016
1.616
1.702
Nov 9, 2016
1.569
1.653
Nov 8, 2016
1.596
1.681
Nov 7, 2016
1.58
1.664
Nov 4, 2016
1.552
1.635
Nov 3, 2016
1.569
1.653
Nov 2, 2016
1.597
1.682
Nov 1, 2016
1.619
1.705
Oct 31, 2016
1.629
1.716
Oct 28, 2016
1.64
1.727
Oct 27, 2016
1.632
1.718
Oct 26, 2016
1.643
1.73
Oct 25, 2016
1.651
1.739
Oct 24, 2016
1.648
1.736
Oct 21, 2016
1.648
1.736
Oct 20, 2016
1.647
1.734
Oct 19, 2016
1.634
1.721
Oct 18, 2016
1.632
1.719
Oct 17, 2016
1.639
1.726
Oct 14, 2016
1.633
1.721
Oct 13, 2016
1.63
1.716
Oct 12, 2016
1.638
1.725
Oct 11, 2016
1.656
1.744
Oct 10, 2016
1.626
1.713
Oct 7, 2016
1.637
1.725
Oct 6, 2016
1.6
1.685
Oct 5, 2016
1.594
1.679
Oct 4, 2016
1.595
1.68
Oct 3, 2016
1.587
1.671
Sep 30, 2016
1.561
1.644
Sep 29, 2016
1.573
1.657
Sep 28, 2016
1.562
1.645
Sep 27, 2016
1.563
1.646
Sep 26, 2016
1.573
1.657
Sep 23, 2016
1.58
1.664
Sep 22, 2016
1.565
1.649
Sep 21, 2016
1.552
1.635
Sep 20, 2016
1.553
1.636
Sep 19, 2016
1.543
1.625
Sep 16, 2016
1.522
1.603
Sep 15, 2016
1.509
1.59
Sep 14, 2016
1.513
1.594
Sep 13, 2016
1.516
1.597
Sep 12, 2016
1.502
1.582
Sep 9, 2016
1.539
1.621
Sep 8, 2016
1.541
1.623
Sep 7, 2016
1.538
1.62
Sep 6, 2016
1.537
1.619
Sep 5, 2016
1.538
1.619
Sep 2, 2016
1.535
1.617
Sep 1, 2016
1.534
1.615
Aug 31, 2016
1.549
1.631
Aug 30, 2016
1.552
1.635
Aug 26, 2016
1.533
1.615
Aug 25, 2016
1.534
1.616
Aug 24, 2016
1.536
1.618
Aug 23, 2016
1.54
1.623
Aug 22, 2016
1.548
1.63
Aug 19, 2016
1.549
1.632
Aug 18, 2016
1.543
1.625
Aug 17, 2016
1.56
1.643
Aug 16, 2016
1.571
1.655
Aug 15, 2016
1.575
1.66
Aug 12, 2016
1.566
1.65
Aug 11, 2016
1.556
1.639
Aug 10, 2016
1.546
1.629
Aug 9, 2016
1.552
1.635
Aug 8, 2016
1.538
1.62
Aug 5, 2016
1.515
1.596
Aug 4, 2016
1.497
1.577
Aug 3, 2016
1.481
1.56
Aug 2, 2016
1.5
1.58
Aug 1, 2016
1.512
1.593
Jul 29, 2016
1.509
1.59
Jul 28, 2016
1.507
1.587
Jul 27, 2016
1.514
1.595
Jul 26, 2016
1.511
1.592
Jul 25, 2016
1.513
1.593
Jul 22, 2016
1.512
1.593
Jul 21, 2016
1.507
1.587
Jul 20, 2016
1.507
1.588
Jul 19, 2016
1.508
1.588
Jul 18, 2016
1.496
1.575
Jul 15, 2016
1.481
1.56
Jul 14, 2016
1.482
1.561
Jul 13, 2016
1.478
1.557
Jul 12, 2016
1.49
1.569
Jul 11, 2016
1.49
1.57
Jul 8, 2016
1.462
1.541
Jul 7, 2016
1.457
1.535
Jul 6, 2016
1.447
1.525
Jul 5, 2016
1.453
1.531
Jul 4, 2016
1.449
1.527
Jul 1, 2016
1.443
1.52
Jun 30, 2016
1.406
1.481
Jun 29, 2016
1.392
1.466
Jun 28, 2016
1.376
1.449
Jun 27, 2016
1.388
1.463
Jun 24, 2016
1.361
1.435
Jun 23, 2016
1.313
1.383
Jun 22, 2016
1.318
1.389
Jun 21, 2016
1.309
1.379
Jun 20, 2016
1.319
1.39
Jun 17, 2016
1.329
1.4
Jun 16, 2016
1.336
1.407
Jun 15, 2016
1.337
1.409
Jun 14, 2016
1.338
1.409
Jun 13, 2016
1.353
1.425
Jun 10, 2016
1.346
1.418
Jun 9, 2016
1.358
1.431
Jun 8, 2016
1.351
1.424
Jun 7, 2016
1.347
1.419
Jun 6, 2016
1.354
1.427
Jun 3, 2016
1.35
1.422
Jun 2, 2016
1.345
1.417
Jun 1, 2016
1.343
1.415
May 31, 2016
1.33
1.402
May 27, 2016
1.322
1.393
May 26, 2016
1.316
1.386
May 25, 2016
1.313
1.383
May 24, 2016
1.299
1.369
May 23, 2016
1.31
1.38
May 20, 2016
1.294
1.363
May 19, 2016
1.287
1.355
May 18, 2016
1.304
1.374
May 17, 2016
1.314
1.384
May 16, 2016
1.315
1.385
May 13, 2016
1.314
1.384
May 12, 2016
1.318
1.388
May 11, 2016
1.323
1.394
May 10, 2016
1.314
1.384
May 9, 2016
1.309
1.379
May 6, 2016
1.297
1.366
May 5, 2016
1.304
1.374
May 4, 2016
1.299
1.368
May 3, 2016
1.297
1.367
Apr 29, 2016
1.313
1.383
Apr 28, 2016
1.318
1.389
Apr 27, 2016
1.321
1.392
Apr 26, 2016
1.321
1.392
Apr 25, 2016
1.334
1.406
Apr 22, 2016
1.344
1.416
Apr 21, 2016
1.351
1.423
Apr 20, 2016
1.352
1.424
Apr 19, 2016
1.349
1.421
Apr 18, 2016
1.352
1.424
Apr 15, 2016
1.354
1.426
Apr 14, 2016
1.357
1.43
Apr 13, 2016
1.341
1.413
Apr 12, 2016
1.315
1.386
Apr 11, 2016
1.323
1.394
Apr 8, 2016
1.335
1.407
Apr 7, 2016
1.336
1.407
Apr 6, 2016
1.324
1.395
Apr 5, 2016
1.314
1.384
Apr 4, 2016
1.329
1.401
Apr 1, 2016
1.313
1.383
Mar 31, 2016
1.313
1.384
Mar 30, 2016
1.317
1.387
Mar 29, 2016
1.304
1.374
Mar 24, 2016
1.314
1.385
Mar 23, 2016
1.325
1.396
Mar 22, 2016
1.314
1.384
Mar 21, 2016
1.308
1.378
Mar 18, 2016
1.299
1.369
Mar 17, 2016
1.298
1.367
Mar 16, 2016
1.311
1.381
Mar 15, 2016
1.307
1.377
Mar 14, 2016
1.299
1.369
Mar 11, 2016
1.293
1.363
Mar 10, 2016
1.289
1.357
Mar 9, 2016
1.286
1.355
Mar 8, 2016
1.283
1.351
Mar 7, 2016
1.294
1.363
Mar 4, 2016
1.298
1.367
Mar 3, 2016
1.299
1.368
Mar 2, 2016
1.297
1.366
Mar 1, 2016
1.285
1.354
Feb 29, 2016
1.289
1.357
Feb 26, 2016
1.286
1.355
Feb 25, 2016
1.27
1.338
Feb 24, 2016
1.257
1.324
Feb 23, 2016
1.265
1.332
Feb 22, 2016
1.263
1.331
Feb 19, 2016
1.236
1.301
Feb 18, 2016
1.238
1.304
Feb 17, 2016
1.227
1.293
Feb 16, 2016
1.207
1.271
Feb 15, 2016
1.202
1.266
Feb 12, 2016
1.167
1.229
Feb 11, 2016
1.164
1.226
Feb 10, 2016
1.181
1.244
Feb 9, 2016
1.181
1.244
Feb 8, 2016
1.201
1.265
Feb 5, 2016
1.227
1.293
Feb 4, 2016
1.224
1.29
Feb 3, 2016
1.229
1.294
Feb 2, 2016
1.244
1.311
Feb 1, 2016
1.266
1.333
Jan 29, 2016
1.248
1.315
Jan 28, 2016
1.236
1.302
Jan 27, 2016
1.241
1.308
Jan 26, 2016
1.239
1.306
Jan 25, 2016
1.255
1.322
Jan 22, 2016
1.244
1.311
Jan 21, 2016
1.229
1.295
Jan 20, 2016
1.221
1.286
Jan 19, 2016
1.254
1.321
Jan 18, 2016
1.235
1.301
Jan 15, 2016
1.242
1.308
Jan 14, 2016
1.241
1.308
Jan 13, 2016
1.277
1.346
Jan 12, 2016
1.269
1.337
Jan 11, 2016
1.254
1.322
Jan 8, 2016
1.265
1.333
Jan 7, 2016
1.269
1.337
Jan 6, 2016
1.291
1.36
Jan 5, 2016
1.304
1.374
Jan 4, 2016
1.3
1.369
Dec 31, 2015
1.326
1.397
Dec 30, 2015
1.335
1.407
Dec 29, 2015
1.325
1.396
Dec 24, 2015
1.317
1.388
Dec 23, 2015
1.31
1.38
Dec 22, 2015
1.295
1.364
Dec 21, 2015
1.294
1.363
Dec 18, 2015
1.294
1.363
Dec 17, 2015
1.318
1.388
Dec 16, 2015
1.297
1.366
Dec 15, 2015
1.272
1.341
Dec 14, 2015
1.268
1.336
Dec 11, 2015
1.282
1.351
Dec 10, 2015
1.292
1.361
Dec 9, 2015
1.307
1.378
Dec 8, 2015
1.318
1.389
Dec 7, 2015
1.327
1.399
Dec 4, 2015
1.311
1.382
Dec 3, 2015
1.347
1.419
Dec 2, 2015
1.343
1.415
Dec 1, 2015
1.328
1.4
Nov 30, 2015
1.333
1.405
Nov 27, 2015
1.331
1.402
Nov 26, 2015
1.333
1.405
Nov 25, 2015
1.326
1.397
Nov 24, 2015
1.319
1.389
Nov 23, 2015
1.319
1.39
Nov 20, 2015
1.305
1.375
Nov 19, 2015
1.308
1.378
Nov 18, 2015
1.291
1.36
Nov 17, 2015
1.292
1.361
Nov 16, 2015
1.279
1.348
Nov 13, 2015
1.288
1.357
Nov 12, 2015
1.311
1.381
Nov 11, 2015
1.316
1.386
Nov 10, 2015
1.316
1.387
Nov 9, 2015
1.331
1.403
Nov 6, 2015
1.332
1.403
Nov 5, 2015
1.319
1.389
Nov 4, 2015
1.314
1.384
Nov 3, 2015
1.309
1.38
Nov 2, 2015
1.297
1.367
Oct 30, 2015
1.309
1.379
Oct 29, 2015
1.315
1.386
Oct 28, 2015
1.304
1.374
Oct 27, 2015
1.305
1.375
Oct 26, 2015
1.308
1.378
Oct 23, 2015
1.298
1.368
Oct 22, 2015
1.269
1.337
Oct 21, 2015
1.282
1.351
Oct 20, 2015
1.283
1.352
Oct 19, 2015
1.283
1.353
Oct 16, 2015
1.283
1.352
Oct 15, 2015
1.273
1.342
Oct 14, 2015
1.273
1.342
Oct 13, 2015
1.29
1.36
Oct 12, 2015
1.285
1.354
Oct 9, 2015
1.283
1.352
Oct 8, 2015
1.27
1.338
Oct 7, 2015
1.267
1.335
Oct 6, 2015
1.278
1.347
Oct 5, 2015
1.266
1.334
Oct 2, 2015
1.245
1.312
Oct 1, 2015
1.245
1.311
Sep 30, 2015
1.221
1.286
Sep 29, 2015
1.211
1.276
Sep 28, 2015
1.233
1.299
Sep 25, 2015
1.255
1.322
Sep 24, 2015
1.234
1.301
Sep 23, 2015
1.246
1.313
Sep 22, 2015
1.242
1.308
Sep 21, 2015
1.252
1.319
Sep 18, 2015
1.255
1.323
Sep 17, 2015
1.267
1.335
Sep 16, 2015
1.264
1.331
Sep 15, 2015
1.248
1.315
Sep 14, 2015
1.255
1.322
Sep 11, 2015
1.247
1.314
Sep 10, 2015
1.252
1.319
Sep 9, 2015
1.278
1.347
Sep 8, 2015
1.255
1.322
Sep 7, 2015
1.252
1.319
Sep 4, 2015
1.25
1.317
Sep 3, 2015
1.263
1.331
Sep 2, 2015
1.254
1.321
Sep 1, 2015
1.249
1.316
Aug 28, 2015
1.272
1.34
Aug 27, 2015
1.26
1.328
Aug 26, 2015
1.231
1.297
Aug 25, 2015
1.23
1.296
Aug 24, 2015
1.218
1.284
Aug 21, 2015
1.271
1.339
Aug 20, 2015
1.298
1.367
Aug 19, 2015
1.315
1.386
Aug 18, 2015
1.32
1.391
Aug 17, 2015
1.323
1.393
Aug 14, 2015
1.322
1.393
Aug 13, 2015
1.326
1.398
Aug 12, 2015
1.322
1.393
Aug 11, 2015
1.342
1.414
Aug 10, 2015
1.34
1.412
Aug 7, 2015
1.341
1.413
Aug 6, 2015
1.343
1.415
Aug 5, 2015
1.334
1.406
Aug 4, 2015
1.333
1.404
Aug 3, 2015
1.332
1.403
Jul 31, 2015
1.334
1.405
Jul 30, 2015
1.331
1.402
Jul 29, 2015
1.323
1.394
Jul 28, 2015
1.323
1.394
Jul 27, 2015
1.333
1.405
Jul 24, 2015
1.351
1.424
Jul 23, 2015
1.353
1.425
Jul 22, 2015
1.352
1.425
Jul 21, 2015
1.365
1.438
Jul 20, 2015
1.365
1.438
Jul 17, 2015
1.358
1.431
Jul 16, 2015
1.349
1.422
Jul 15, 2015
1.348
1.421
Jul 14, 2015
1.347
1.419
Jul 13, 2015
1.347
1.42
Jul 10, 2015
1.337
1.409
Jul 9, 2015
1.333
1.405
Jul 8, 2015
1.33
1.401
Jul 7, 2015
1.334
1.406
Jul 6, 2015
1.329
1.401
Jul 3, 2015
1.338
1.41
Jul 2, 2015
1.344
1.416
Jul 1, 2015
1.341
1.414
Jun 30, 2015
1.329
1.401
Jun 29, 2015
1.336
1.408
Jun 26, 2015
1.355
1.428
Jun 25, 2015
1.363
1.437
Jun 24, 2015
1.364
1.438
Jun 23, 2015
1.362
1.436
Jun 22, 2015
1.353
1.426
Jun 19, 2015
1.343
1.415
Jun 18, 2015
1.325
1.396
Jun 17, 2015
1.335
1.407
Jun 16, 2015
1.342
1.414
Jun 15, 2015
1.36
1.432
Jun 12, 2015
1.37
1.443
Jun 11, 2015
1.375
1.448
Jun 10, 2015
1.365
1.439
Jun 9, 2015
1.372
1.446
Jun 8, 2015
1.385
1.459
Jun 5, 2015
1.381
1.456
Jun 4, 2015
1.385
1.459
Jun 3, 2015
1.392
1.466
Jun 2, 2015
1.394
1.468
Jun 1, 2015
1.396
1.471
May 29, 2015
1.402
1.477
May 28, 2015
1.398
1.473
May 27, 2015
1.38
1.454
May 26, 2015
1.389
1.464
May 22, 2015
1.377
1.451
May 21, 2015
1.365
1.438
May 20, 2015
1.379
1.453
May 19, 2015
1.38
1.453
May 18, 2015
1.362
1.435
May 15, 2015
1.36
1.432
May 14, 2015
1.341
1.413
May 13, 2015
1.349
1.421
May 12, 2015
1.339
1.411
May 11, 2015
1.369
1.442
May 8, 2015
1.361
1.433
May 7, 2015
1.364
1.437
May 6, 2015
1.375
1.449
May 5, 2015
1.4
1.475
May 1, 2015
1.376
1.45
Apr 30, 2015
1.372
1.446
Apr 29, 2015
1.386
1.46
Apr 28, 2015
1.393
1.467
Apr 27, 2015
1.411
1.487
Apr 24, 2015
1.411
1.486
Apr 23, 2015
1.413
1.488
Apr 22, 2015
1.406
1.481
Apr 21, 2015
1.414
1.49
Apr 20, 2015
1.407
1.483
Apr 17, 2015
1.399
1.474
Apr 16, 2015
1.418
1.494
Apr 15, 2015
1.426
1.502
Apr 14, 2015
1.431
1.508
Apr 13, 2015
1.441
1.518
Apr 10, 2015
1.435
1.512
Apr 9, 2015
1.414
1.491
Apr 8, 2015
1.397
1.473
Apr 7, 2015
1.4
1.476
Apr 2, 2015
1.393
1.469
Apr 1, 2015
1.397
1.472
Mar 31, 2015
1.391
1.467
Mar 30, 2015
1.393
1.468
Mar 27, 2015
1.379
1.453
Mar 26, 2015
1.374
1.448
Mar 25, 2015
1.404
1.48
Mar 24, 2015
1.411
1.487
Mar 23, 2015
1.409
1.485
Mar 20, 2015
1.412
1.488
Mar 19, 2015
1.396
1.471
Mar 18, 2015
1.403
1.478
Mar 17, 2015
1.392
1.467
Mar 16, 2015
1.378
1.451
Mar 13, 2015
1.376
1.449
Mar 12, 2015
1.349
1.422
Mar 11, 2015
1.339
1.411
Mar 10, 2015
1.347
1.419
Mar 9, 2015
1.356
1.429
Mar 6, 2015
1.368
1.441
Mar 5, 2015
1.358
1.431
Mar 4, 2015
1.349
1.421
Mar 3, 2015
1.352
1.425
Mar 2, 2015
1.344
1.416
Feb 27, 2015
1.345
1.417
Feb 26, 2015
1.339
1.412
Feb 25, 2015
1.34
1.412
Feb 24, 2015
1.341
1.414
Feb 23, 2015
1.344
1.416
Feb 20, 2015
1.336
1.408
Feb 19, 2015
1.327
1.399
Feb 18, 2015
1.328
1.399
Feb 17, 2015
1.326
1.398
Feb 16, 2015
1.327
1.398
Feb 13, 2015
1.318
1.389
Feb 12, 2015
1.313
1.383
Feb 11, 2015
1.308
1.378
Feb 10, 2015
1.307
1.377
Feb 9, 2015
1.304
1.374
Feb 6, 2015
1.308
1.378
Feb 5, 2015
1.304
1.374
Feb 4, 2015
1.314
1.385
Feb 3, 2015
1.319
1.389
Feb 2, 2015
1.303
1.373
Jan 30, 2015
1.31
1.38
Jan 29, 2015
1.302
1.372
Jan 28, 2015
1.312
1.382
Jan 27, 2015
1.326
1.397
Jan 26, 2015
1.325
1.396
Jan 23, 2015
1.33
1.401
Jan 22, 2015
1.299
1.369
Jan 21, 2015
1.298
1.368
Jan 20, 2015
1.302
1.371
Jan 19, 2015
1.29
1.359
Jan 16, 2015
1.271
1.339
Jan 15, 2015
1.274
1.342
Jan 14, 2015
1.282
1.351
Jan 13, 2015
1.296
1.366
Jan 12, 2015
1.298
1.368
Jan 9, 2015
1.299
1.369
Jan 8, 2015
1.296
1.365
Jan 7, 2015
1.272
1.34
Jan 6, 2015
1.271
1.339
Jan 5, 2015
1.291
1.36
Jan 2, 2015
1.282
1.351
Dec 31, 2014
1.277
1.346
Dec 30, 2014
1.288
1.357
Dec 29, 2014
1.286
1.355
Dec 24, 2014
1.283
1.352
Dec 23, 2014
1.283
1.352
Dec 22, 2014
1.277
1.346
Dec 19, 2014
1.268
1.336
Dec 18, 2014
1.256
1.323
Dec 17, 2014
1.221
1.287
Dec 16, 2014
1.224
1.289
Dec 15, 2014
1.244
1.31
Dec 12, 2014
1.246
1.312
Dec 11, 2014
1.255
1.321
Dec 10, 2014
1.272
1.34
Dec 9, 2014
1.28
1.347
Dec 8, 2014
1.29
1.359
Dec 5, 2014
1.289
1.357
Dec 4, 2014
1.292
1.36
Dec 3, 2014
1.288
1.356
Dec 2, 2014
1.283
1.351
Dec 1, 2014
1.291
1.359
Nov 28, 2014
1.302
1.371
Nov 27, 2014
1.299
1.368
Nov 26, 2014
1.299
1.368
Nov 25, 2014
1.307
1.376
Nov 24, 2014
1.301
1.37
Nov 21, 2014
1.299
1.368
Nov 20, 2014
1.282
1.35
Nov 19, 2014
1.288
1.356
Nov 18, 2014
1.283
1.351
Nov 17, 2014
1.282
1.35
Nov 14, 2014
1.283
1.351
Nov 13, 2014
1.278
1.346
Nov 12, 2014
1.27
1.337
Nov 11, 2014
1.269
1.336
Nov 10, 2014
1.262
1.329
Nov 7, 2014
1.262
1.329
Nov 6, 2014
1.251
1.317
Nov 5, 2014
1.253
1.319
Nov 3, 2014
1.253
1.319
Oct 31, 2014
1.249
1.316
Oct 30, 2014
1.218
1.283
Oct 29, 2014
1.221
1.285
Oct 28, 2014
1.212
1.276
Oct 27, 2014
1.209
1.273
Oct 24, 2014
1.208
1.272
Oct 23, 2014
1.199
1.262
Oct 22, 2014
1.204
1.268
Oct 21, 2014
1.186
1.249
Oct 20, 2014
1.167
1.228
Oct 17, 2014
1.163
1.225
Oct 16, 2014
1.134
1.193
Oct 15, 2014
1.169
1.231
Oct 14, 2014
1.164
1.226
Oct 13, 2014
1.176
1.237
Oct 10, 2014
1.191
1.253
Oct 9, 2014
1.209
1.272
Oct 8, 2014
1.204
1.268
Oct 7, 2014
1.22
1.285
Oct 6, 2014
1.229
1.294
Oct 3, 2014
1.214
1.277
Oct 2, 2014
1.212
1.276
Oct 1, 2014
1.227
1.291
Sep 30, 2014
1.232
1.297
Sep 29, 2014
1.233
1.298
Sep 26, 2014
1.224
1.289
Sep 25, 2014
1.242
1.308
Sep 24, 2014
1.227
1.291
Sep 23, 2014
1.233
1.297
Sep 22, 2014
1.253
1.319
Sep 19, 2014
1.253
1.318
Sep 18, 2014
1.249
1.314
Sep 17, 2014
1.25
1.315
Sep 16, 2014
1.251
1.316
Sep 15, 2014
1.252
1.317
Sep 12, 2014
1.259
1.325
Sep 11, 2014
1.255
1.321
Sep 10, 2014
1.26
1.326
Sep 9, 2014
1.266
1.332
Sep 8, 2014
1.269
1.336
Sep 5, 2014
1.251
1.317
Sep 4, 2014
1.247
1.312
Sep 3, 2014
1.245
1.31
Sep 2, 2014
1.235
1.299
Sep 1, 2014
1.228
1.292
Aug 29, 2014
1.227
1.292
Aug 28, 2014
1.228
1.293
Aug 27, 2014
1.234
1.298
Aug 26, 2014
1.231
1.296
Aug 22, 2014
1.225
1.289
Aug 21, 2014
1.223
1.287
Aug 20, 2014
1.215
1.279
Aug 19, 2014
1.211
1.274
Aug 18, 2014
1.198
1.262
Aug 15, 2014
1.198
1.261
Aug 14, 2014
1.192
1.254
Aug 13, 2014
1.187
1.249
Aug 12, 2014
1.178
1.24
Aug 11, 2014
1.174
1.235
Aug 8, 2014
1.158
1.22
Aug 7, 2014
1.165
1.226
Aug 6, 2014
1.168
1.23
Aug 5, 2014
1.183
1.245
Aug 4, 2014
1.183
1.245
Aug 1, 2014
1.178
1.241
Jul 31, 2014
1.197
1.26
Jul 30, 2014
1.201
1.265
Jul 29, 2014
1.203
1.267
Jul 28, 2014
1.203
1.266
Jul 25, 2014
1.208
1.271
Jul 24, 2014
1.206
1.269
Jul 23, 2014
1.201
1.264
Jul 22, 2014
1.193
1.255
Jul 21, 2014
1.192
1.254
Jul 18, 2014
1.183
1.245
Jul 17, 2014
1.19
1.252
Jul 16, 2014
1.193
1.255
Jul 15, 2014
1.194
1.256
Jul 14, 2014
1.192
1.255
Jul 11, 2014
1.189
1.251
Jul 10, 2014
1.186
1.249
Jul 9, 2014
1.195
1.257
Jul 8, 2014
1.205
1.268
Jul 7, 2014
1.215
1.279
Jul 4, 2014
1.217
1.281
Jul 3, 2014
1.216
1.279
Jul 2, 2014
1.219
1.283
Jul 1, 2014
1.211
1.274
Jun 30, 2014
1.214
1.277
Jun 27, 2014
1.212
1.275
Jun 26, 2014
1.216
1.279
Jun 25, 2014
1.219
1.283
Jun 24, 2014
1.224
1.288
Jun 23, 2014
1.222
1.286
Jun 20, 2014
1.224
1.288
Jun 19, 2014
1.228
1.292
Jun 18, 2014
1.222
1.286
Jun 17, 2014
1.212
1.275
Jun 16, 2014
1.211
1.274
Jun 13, 2014
1.211
1.274
Jun 12, 2014
1.229
1.293
Jun 11, 2014
1.234
1.298
Jun 10, 2014
1.235
1.299
Jun 9, 2014
1.229
1.293
Jun 6, 2014
1.221
1.285
Jun 5, 2014
1.219
1.283
Jun 4, 2014
1.218
1.282
Jun 3, 2014
1.215
1.278
Jun 2, 2014
1.215
1.278
May 30, 2014
1.213
1.276
May 29, 2014
1.213
1.276
May 28, 2014
1.211
1.274
May 27, 2014
1.207
1.27
May 23, 2014
1.199
1.262
May 22, 2014
1.193
1.255
May 21, 2014
1.182
1.244
May 20, 2014
1.189
1.251
May 19, 2014
1.188
1.25
May 16, 2014
1.192
1.254
May 15, 2014
1.205
1.268
May 14, 2014
1.206
1.27
May 13, 2014
1.201
1.264
May 12, 2014
1.187
1.249
May 9, 2014
1.184
1.246
May 8, 2014
1.184
1.246
May 7, 2014
1.173
1.234
May 6, 2014
1.183
1.244
May 2, 2014
1.194
1.256
May 1, 2014
1.189
1.251
Apr 30, 2014
1.189
1.251
Apr 29, 2014
1.189
1.252
Apr 28, 2014
1.182
1.244
Apr 25, 2014
1.182
1.244
Apr 24, 2014
1.195
1.257
Apr 23, 2014
1.188
1.25
Apr 22, 2014
1.182
1.244
Apr 17, 2014
1.171
1.232
Apr 16, 2014
1.168
1.228
Apr 15, 2014
1.163
1.223
Apr 14, 2014
1.159
1.22
Apr 11, 2014
1.166
1.227
Apr 10, 2014
1.187
1.249
Apr 9, 2014
1.179
1.241
Apr 8, 2014
1.176
1.237
Apr 7, 2014
1.202
1.265
Apr 4, 2014
1.216
1.279
Apr 3, 2014
1.221
1.285
Apr 2, 2014
1.214
1.277
Apr 1, 2014
1.205
1.268
Mar 31, 2014
1.193
1.255
Mar 28, 2014
1.187
1.249
Mar 27, 2014
1.186
1.248
Mar 26, 2014
1.196
1.258
Mar 25, 2014
1.196
1.258
Mar 24, 2014
1.198
1.201
Mar 21, 2014
1.205
1.208
Mar 20, 2014
1.196
1.199
Mar 19, 2014
1.2
1.204
Mar 18, 2014
1.192
1.195
Mar 17, 2014
1.184
1.187
Mar 14, 2014
1.183
1.186
Mar 13, 2014
1.196
1.199
Mar 12, 2014
1.206
1.209
Mar 11, 2014
1.215
1.218
Mar 10, 2014
1.216
1.219
Mar 7, 2014
1.214
1.217
Mar 6, 2014
1.213
1.216
Mar 5, 2014
1.211
1.214
Mar 4, 2014
1.207
1.21
Mar 3, 2014
1.189
1.192
Feb 28, 2014
1.208
1.211
Feb 27, 2014
1.201
1.204
Feb 26, 2014
1.203
1.206
Feb 25, 2014
1.205
1.208
Feb 24, 2014
1.202
1.205
Feb 21, 2014
1.198
1.201
Feb 20, 2014
1.188
1.191
Feb 19, 2014
1.197
1.2
Feb 18, 2014
1.193
1.196
Feb 17, 2014
1.188
1.192
Feb 14, 2014
1.184
1.187
Feb 13, 2014
1.182
1.185
Feb 12, 2014
1.183
1.186
Feb 11, 2014
1.182
1.185
Feb 10, 2014
1.181
1.184
Feb 7, 2014
1.17
1.173
Feb 6, 2014
1.156
1.159
Feb 5, 2014
1.159
1.162
Feb 4, 2014
1.147
1.15
Feb 3, 2014
1.174
1.178
Jan 31, 2014
1.158
1.161
Jan 30, 2014
1.158
1.162
Jan 29, 2014
1.167
1.171
Jan 28, 2014
1.162
1.166
Jan 27, 2014
1.168
1.172
Jan 24, 2014
1.183
1.186
Jan 23, 2014
1.206
1.21
Jan 22, 2014
1.207
1.211
Jan 21, 2014
1.217
1.22
Jan 20, 2014
1.216
1.22
Jan 17, 2014
1.22
1.224
Jan 16, 2014
1.228
1.232
Jan 15, 2014
1.215
1.219
Jan 14, 2014
1.207
1.211
Jan 13, 2014
1.218
1.222
Jan 10, 2014
1.214
1.218
Jan 9, 2014
1.207
1.211
Jan 8, 2014
1.21
1.213
Jan 7, 2014
1.21
1.214
Jan 6, 2014
1.218
1.222
Jan 3, 2014
1.211
1.215
Jan 2, 2014
1.217
1.221
Dec 31, 2013
1.218
1.222
Dec 30, 2013
1.22
1.224
Dec 27, 2013
1.217
1.221
Dec 24, 2013
1.217
1.221
Dec 23, 2013
1.211
1.216
Dec 20, 2013
1.203
1.207
Dec 19, 2013
1.201
1.204
Dec 18, 2013
1.187
1.191
Dec 17, 2013
1.193
1.197
Dec 16, 2013
1.187
1.191
Dec 13, 2013
1.191
1.195
Dec 12, 2013
1.185
1.189
Dec 11, 2013
1.201
1.205
Dec 10, 2013
1.2
1.204
Dec 9, 2013
1.199
1.203
Dec 6, 2013
1.195
1.199
Dec 5, 2013
1.197
1.201
Dec 4, 2013
1.198
1.202
Dec 3, 2013
1.201
1.205
Dec 2, 2013
1.212
1.216
Nov 29, 2013
1.22
1.285
Nov 28, 2013
1.219
1.283
Nov 27, 2013
1.219
1.284
Nov 26, 2013
1.227
1.292
Nov 25, 2013
1.227
1.292
Nov 22, 2013
1.221
1.286
Nov 21, 2013
1.218
1.283
Nov 20, 2013
1.224
1.289
Nov 19, 2013
1.232
1.296
Nov 18, 2013
1.236
1.302
Nov 15, 2013
1.228
1.293
Nov 14, 2013
1.22
1.285
Nov 13, 2013
1.215
1.279
Nov 12, 2013
1.227
1.292
Nov 11, 2013
1.217
1.282
Nov 8, 2013
1.2
1.264
Nov 7, 2013
1.215
1.279
Nov 6, 2013
1.214
1.279
Nov 5, 2013
1.213
1.277
Nov 4, 2013
1.219
1.284
Nov 1, 2013
1.218
1.283
Oct 31, 2013
1.214
1.278
Oct 30, 2013
1.225
1.29
Oct 29, 2013
1.22
1.284
Oct 28, 2013
1.214
1.278
Oct 25, 2013
1.205
1.269
Oct 24, 2013
1.206
1.27
Oct 23, 2013
1.211
1.274
Oct 22, 2013
1.214
1.277
Oct 21, 2013
1.209
1.273
Oct 18, 2013
1.202
1.266
Oct 17, 2013
1.201
1.265
Oct 16, 2013
1.189
1.251
Oct 15, 2013
1.201
1.265
Oct 14, 2013
1.189
1.252
Oct 11, 2013
1.189
1.252
Oct 10, 2013
1.175
1.237
Oct 9, 2013
1.168
1.23
Oct 8, 2013
1.17
1.231
Oct 7, 2013
1.172
1.234
Oct 4, 2013
1.177
1.239
Oct 3, 2013
1.173
1.235
Oct 2, 2013
1.167
1.228
Oct 1, 2013
1.168
1.229
Sep 30, 2013
1.169
1.23
Sep 27, 2013
1.18
1.242
Sep 26, 2013
1.182
1.244
Sep 25, 2013
1.179
1.242
Sep 24, 2013
1.187
1.249
Sep 23, 2013
1.193
1.256
Sep 20, 2013
1.201
1.265
Sep 19, 2013
1.2
1.264
Sep 18, 2013
1.188
1.25
Sep 17, 2013
1.186
1.248
Sep 16, 2013
1.193
1.255
Sep 13, 2013
1.183
1.246
Sep 12, 2013
1.185
1.248
Sep 11, 2013
1.186
1.249
Sep 10, 2013
1.183
1.246
Sep 9, 2013
1.169
1.23
Sep 6, 2013
1.173
1.235
Sep 5, 2013
1.169
1.23
Sep 4, 2013
1.161
1.222
Sep 3, 2013
1.169
1.231
Sep 2, 2013
1.168
1.23
Aug 30, 2013
1.16
1.222
Aug 29, 2013
1.161
1.223
Aug 28, 2013
1.161
1.223
Aug 27, 2013
1.168
1.23
Aug 23, 2013
1.168
1.23
Aug 22, 2013
1.162
1.224
Aug 21, 2013
1.159
1.221
Aug 20, 2013
1.159
1.221
Aug 19, 2013
1.173
1.235
Aug 16, 2013
1.175
1.237
Aug 15, 2013
1.19
1.253
Aug 14, 2013
1.205
1.268
Aug 13, 2013
1.201
1.265
Aug 12, 2013
1.189
1.252
Aug 9, 2013
1.194
1.257
Aug 8, 2013
1.193
1.256
Aug 7, 2013
1.201
1.265
Aug 6, 2013
1.215
1.279
Aug 5, 2013
1.216
1.281
Aug 2, 2013
1.227
1.292
Aug 1, 2013
1.217
1.282
Jul 31, 2013
1.205
1.269
Jul 30, 2013
1.199
1.263
Jul 29, 2013
1.193
1.256
Jul 26, 2013
1.196
1.26
Jul 25, 2013
1.205
1.269
Jul 24, 2013
1.213
1.277
Jul 23, 2013
1.211
1.275
Jul 22, 2013
1.206
1.27
Jul 19, 2013
1.205
1.27
Jul 18, 2013
1.205
1.269
Jul 17, 2013
1.206
1.27
Jul 16, 2013
1.223
1.288
Jul 15, 2013
1.227
1.292
Jul 12, 2013
1.222
1.287
Jul 11, 2013
1.217
1.282
Jul 10, 2013
1.215
1.279
Jul 9, 2013
1.214
1.278
Jul 8, 2013
1.206
1.27
Jul 5, 2013
1.199
1.263
Jul 4, 2013
1.169
1.231
Jul 3, 2013
1.155
1.216
Jul 2, 2013
1.173
1.235
Jul 1, 2013
1.17
1.232
Jun 28, 2013
1.163
1.225
Jun 27, 2013
1.148
1.209
Jun 26, 2013
1.132
1.191
Jun 25, 2013
1.116
1.176
Jun 24, 2013
1.119
1.179
Jun 21, 2013
1.14
1.2
Jun 20, 2013
1.146
1.206
Jun 19, 2013
1.163
1.225
Jun 18, 2013
1.162
1.223
Jun 17, 2013
1.155
1.216
Jun 14, 2013
1.149
1.21
Jun 13, 2013
1.133
1.193
Jun 12, 2013
1.152
1.212
Jun 11, 2013
1.154
1.215
Jun 10, 2013
1.169
1.231
Jun 7, 2013
1.149
1.209
Jun 6, 2013
1.152
1.214
Jun 5, 2013
1.171
1.233
Jun 4, 2013
1.186
1.249
Jun 3, 2013
1.181
1.244
May 31, 2013
1.192
1.255
May 30, 2013
1.208
1.272
May 29, 2013
1.215
1.278
May 28, 2013
1.226
1.291
May 24, 2013
1.214
1.278
May 23, 2013
1.213
1.278
May 22, 2013
1.238
1.304
May 21, 2013
1.227
1.292
May 20, 2013
1.225
1.289
May 17, 2013
1.21
1.274
May 16, 2013
1.218
1.283
May 15, 2013
1.211
1.275
May 14, 2013
1.197
1.261
May 13, 2013
1.194
1.256
May 10, 2013
1.19
1.252
May 9, 2013
1.181
1.244
May 8, 2013
1.185
1.248
May 7, 2013
1.171
1.232
May 3, 2013
1.157
1.219
May 2, 2013
1.151
1.212
May 1, 2013
1.156
1.216
Apr 30, 2013
1.155
1.216
Apr 29, 2013
1.148
1.208
Apr 26, 2013
1.15
1.211
Apr 25, 2013
1.153
1.213
Apr 24, 2013
1.157
1.219
Apr 23, 2013
1.148
1.208
Apr 22, 2013
1.144
1.205
Apr 19, 2013
1.133
1.193
Apr 18, 2013
1.136
1.197
Apr 17, 2013
1.147
1.208
Apr 16, 2013
1.14
1.201
Apr 15, 2013
1.15
1.211
Apr 12, 2013
1.158
1.22
Apr 11, 2013
1.157
1.219
Apr 10, 2013
1.147
1.208
Apr 9, 2013
1.143
1.204
Apr 8, 2013
1.137
1.197
Apr 5, 2013
1.139
1.2
Apr 4, 2013
1.159
1.221
Apr 3, 2013
1.168
1.23
Apr 2, 2013
1.159
1.221
Mar 28, 2013
1.16
1.222
Mar 27, 2013
1.152
1.213
Mar 26, 2013
1.149
1.209
Mar 25, 2013
1.148
1.209
Mar 22, 2013
1.139
1.2
Mar 21, 2013
1.148
1.209
Mar 20, 2013
1.15
1.211
Mar 19, 2013
1.155
1.215
Mar 18, 2013
1.153
1.214
Mar 15, 2013
1.164
1.226
Mar 14, 2013
1.172
1.234
Mar 13, 2013
1.169
1.231
Mar 12, 2013
1.177
1.24
Mar 11, 2013
1.174
1.236
Mar 8, 2013
1.159
1.221
Mar 7, 2013
1.154
1.215
Mar 6, 2013
1.151
1.212
Mar 5, 2013
1.134
1.194
Mar 4, 2013
1.135
1.195
Mar 1, 2013
1.136
1.197
Feb 28, 2013
1.127
1.186
Feb 27, 2013
1.113
1.172
Feb 26, 2013
1.105
1.164
Feb 25, 2013
1.127
1.187
Feb 22, 2013
1.111
1.169
Feb 21, 2013
1.112
1.171
Feb 20, 2013
1.129
1.188
Feb 19, 2013
1.109
1.167
Feb 18, 2013
1.107
1.166
Feb 15, 2013
1.109
1.168
Feb 14, 2013
1.107
1.166
Feb 13, 2013
1.103
1.162
Feb 12, 2013
1.093
1.15
Feb 11, 2013
1.091
1.149
Feb 8, 2013
1.082
1.139
Feb 7, 2013
1.089
1.146
Feb 6, 2013
1.096
1.155
Feb 5, 2013
1.088
1.146
Feb 4, 2013
1.093
1.151
Feb 1, 2013
1.08
1.138
Jan 31, 2013
1.075
1.132
Jan 30, 2013
1.087
1.144
Jan 29, 2013
1.086
1.143
Jan 28, 2013
1.091
1.148
Jan 25, 2013
1.081
1.139
Jan 24, 2013
1.071
1.128
Jan 23, 2013
1.073
1.129
Jan 22, 2013
1.07
1.126
Jan 21, 2013
1.07
1.126
Jan 18, 2013
1.065
1.121
Jan 17, 2013
1.051
1.106
Jan 16, 2013
1.05
1.105
Jan 15, 2013
1.051
1.106
Jan 14, 2013
1.049
1.105
Jan 11, 2013
1.043
1.098
Jan 10, 2013
1.041
1.096
Jan 9, 2013
1.037
1.093
Jan 8, 2013
1.037
1.093
Jan 7, 2013
1.04
1.096
Jan 4, 2013
1.038
1.094
Jan 3, 2013
1.033
1.088
Jan 2, 2013
1.02
1.075
Dec 31, 2012
1
1.053
Dec 28, 2012
1.011
1.064
Dec 27, 2012
1.009
1.062
Dec 24, 2012
1.012
1.066
Dec 21, 2012
1.007
1.06
Dec 20, 2012
1.012
1.066
Dec 19, 2012
1.016
1.071
Dec 18, 2012
1.011
1.064
Dec 17, 2012
1.002
1.055
Dec 14, 2012
1.01
1.063
Dec 13, 2012
1.012
1.066
Dec 12, 2012
1.013
1.067
Dec 11, 2012
1.013
1.066
Dec 10, 2012
1.007
1.06
Dec 7, 2012
1.012
1.065
Dec 6, 2012
1.007
1.061
Dec 5, 2012
1.002
1.056
Dec 4, 2012
1.003
1.056
Dec 3, 2012
1.009
1.063
Nov 30, 2012
1.008
1.062
Nov 29, 2012
1.008
1.061
Nov 28, 2012
0.9957
1.049
Nov 27, 2012
1
1.054
Nov 26, 2012
0.9989
1.052
Nov 23, 2012
0.9964
1.049
Nov 22, 2012
0.9936
1.046
Nov 21, 2012
0.9906
1.043
Nov 20, 2012
0.9883
1.041
Nov 19, 2012
0.9801
1.032
Nov 16, 2012
0.9715
1.023
Nov 15, 2012
0.9737
1.025
Nov 14, 2012
0.9859
1.038
Nov 13, 2012
0.983
1.035
Nov 12, 2012
0.9899
1.042
Nov 9, 2012
0.9828
1.035
Nov 8, 2012
0.9926
1.045
Nov 7, 2012
1.008
1.061
Nov 6, 2012
1.001
1.054
Nov 5, 2012
0.9966
1.05
Nov 2, 2012
0.9991
1.053
Nov 1, 2012
0.986
1.038
Oct 31, 2012
0.9859
1.038
Oct 29, 2012
0.9845
1.037
Oct 26, 2012
0.9797
1.032
Oct 25, 2012
0.9899
1.042
Oct 24, 2012
0.9925
1.045
Oct 23, 2012
0.994
1.047
Oct 22, 2012
1.003
1.056
Oct 19, 2012
1.009
1.063
Oct 18, 2012
1.006
1.06
Oct 17, 2012
1.006
1.059
Oct 16, 2012
1
1.054
Oct 15, 2012
0.9947
1.048
Oct 12, 2012
0.9931
1.046
Oct 11, 2012
0.9937
1.047
Oct 10, 2012
0.9984
1.052
Oct 9, 2012
1.013
1.067
Oct 8, 2012
1.016
1.069
Oct 5, 2012
1.011
1.065
Oct 4, 2012
1.007
1.06
Oct 3, 2012
1.001
1.055
Oct 2, 2012
1.002
1.056
Oct 1, 2012
0.9964
1.049
Sep 28, 2012
0.9923
1.045
Sep 27, 2012
0.9878
1.04
Sep 26, 2012
0.9934
1.046
Sep 25, 2012
1.002
1.055
Sep 24, 2012
1
1.054
Sep 21, 2012
1.001
1.055
Sep 20, 2012
1.005
1.059
Sep 19, 2012
1.002
1.055
Sep 18, 2012
1.002
1.055
Sep 17, 2012
1.008
1.061
Sep 14, 2012
1.006
1.059
Sep 13, 2012
0.9982
1.052
Sep 12, 2012
0.9978
1.051
Sep 11, 2012
0.9994
1.053
Sep 10, 2012
1.001
1.054
Sep 7, 2012
1.009
1.062
Sep 6, 2012
0.9959
1.049
Sep 5, 2012
0.9892
1.042
Sep 4, 2012
0.9943
1.047
Sep 3, 2012
0.9953
1.048
Aug 31, 2012
0.9933
1.046
Aug 30, 2012
0.9945
1.047
Aug 29, 2012
1.001
1.055
Aug 28, 2012
1.004
1.058
Aug 24, 2012
0.9979
1.051
Aug 23, 2012
1.002
1.056
Aug 22, 2012
1.005
1.058
Aug 21, 2012
1.012
1.065
Aug 20, 2012
1.017
1.071
Aug 17, 2012
1.015
1.069
Aug 16, 2012
1.01
1.063
Aug 15, 2012
1.011
1.064
Aug 14, 2012
1.016
1.069
Aug 13, 2012
1.017
1.071
Aug 10, 2012
1.017
1.072
Aug 9, 2012
1.017
1.071
Aug 8, 2012
1.015
1.069
Aug 7, 2012
1.014
1.067
Aug 6, 2012
1.014
1.067
Aug 3, 2012
0.9981
1.051
Aug 2, 2012
0.9991
1.052
Aug 1, 2012
0.9937
1.046
Jul 31, 2012
0.9891
1.041
Jul 30, 2012
0.9913
1.044
Jul 27, 2012
0.9749
1.027
Jul 26, 2012
0.9716
1.023
Jul 25, 2012
0.9695
1.021
Jul 24, 2012
0.9731
1.025
Jul 23, 2012
0.9748
1.026
Jul 20, 2012
0.9881
1.041
Jul 19, 2012
0.9899
1.042
Jul 18, 2012
0.9813
1.033
Jul 17, 2012
0.9758
1.028
Jul 16, 2012
0.9821
1.034
Jul 13, 2012
0.9781
1.03
Jul 12, 2012
0.9727
1.024
Jul 11, 2012
0.979
1.031
Jul 10, 2012
0.9898
1.043
Jul 9, 2012
0.9883
1.041
Jul 6, 2012
0.9982
1.052
Jul 5, 2012
1.004
1.058
Jul 4, 2012
1.002
1.056
Jul 3, 2012
0.9918
1.045
Jul 2, 2012
0.989
1.042
Jun 29, 2012
0.9797
1.032
Jun 28, 2012
0.9677
1.019
Jun 27, 2012
0.9629
1.015
Jun 26, 2012
0.9574
1.009
Jun 25, 2012
0.9719
1.024
Jun 22, 2012
0.9756
1.028
Jun 21, 2012
0.9894
1.043
Jun 20, 2012
0.9931
1.047
Jun 19, 2012
0.9861
1.039
Jun 18, 2012
0.9814
1.034
Jun 15, 2012
0.9827
1.036
Jun 14, 2012
0.9758
1.029
Jun 13, 2012
0.9827
1.036
Jun 12, 2012
0.98
1.033
Jun 11, 2012
0.9951
1.049
Jun 8, 2012
0.9801
1.033
Jun 7, 2012
0.9844
1.038
Jun 6, 2012
0.9735
1.026
Jun 1, 2012
0.9785
1.032
May 31, 2012
0.9871
1.041
May 30, 2012
0.9865
1.04
May 29, 2012
0.9897
1.043
May 28, 2012
0.983
1.036
May 25, 2012
0.9732
1.026
May 24, 2012
0.9813
1.034
May 23, 2012
0.9694
1.022
May 22, 2012
0.9788
1.031
May 21, 2012
0.9624
1.014
May 18, 2012
0.9622
1.014
May 17, 2012
0.9765
1.029
May 16, 2012
0.9746
1.027
May 15, 2012
0.982
1.035
May 14, 2012
0.9826
1.035
May 11, 2012
0.9926
1.046
May 10, 2012
0.9925
1.046
May 9, 2012
0.9927
1.046
May 8, 2012
1.006
1.059
May 4, 2012
1.026
1.081
May 3, 2012
1.036
1.092
May 2, 2012
1.037
1.093
May 1, 2012
1.032
1.088
Apr 30, 2012
1.033
1.089
Apr 27, 2012
1.033
1.088
Apr 26, 2012
1.029
1.084
Apr 25, 2012
1.03
1.085
Apr 24, 2012
1.018
1.073
Apr 23, 2012
1.025
1.08
Apr 20, 2012
1.04
1.096
Apr 19, 2012
1.049
1.105
Apr 18, 2012
1.05
1.106
Apr 17, 2012
1.041
1.097
Apr 16, 2012
1.049
1.105
Apr 13, 2012
1.052
1.108
Apr 12, 2012
1.037
1.093
Apr 11, 2012
1.034
1.089
Apr 10, 2012
1.048
1.105
Apr 5, 2012
1.057
1.114
Apr 4, 2012
1.058
1.115
Apr 3, 2012
1.069
1.127
Apr 2, 2012
1.058
1.115
Mar 30, 2012
1.059
1.116
Mar 29, 2012
1.062
1.12
Mar 28, 2012
1.071
1.128
Mar 27, 2012
1.073
1.13
Mar 26, 2012
1.062
1.12
Mar 23, 2012
1.057
1.115
Mar 22, 2012
1.061
1.119
Mar 21, 2012
1.072
1.13
Mar 20, 2012
1.072
1.13
Mar 19, 2012
1.078
1.136
Mar 16, 2012
1.083
1.142
Mar 15, 2012
1.081
1.14
Mar 14, 2012
1.081
1.139
Mar 13, 2012
1.076
1.135
Mar 12, 2012
1.071
1.129
Mar 9, 2012
1.062
1.119
Mar 8, 2012
1.058
1.116
Mar 7, 2012
1.039
1.095
Mar 6, 2012
1.041
1.097
Mar 5, 2012
1.055
1.113
Mar 2, 2012
1.057
1.114
Mar 1, 2012
1.05
1.107
Feb 29, 2012
1.048
1.106
Feb 28, 2012
1.057
1.114
Feb 27, 2012
1.048
1.105
Feb 24, 2012
1.063
1.121
Feb 23, 2012
1.065
1.123
Feb 22, 2012
1.064
1.122
Feb 21, 2012
1.059
1.117
Feb 20, 2012
1.06
1.118
Feb 17, 2012
1.051
1.107
Feb 16, 2012
1.048
1.104
Feb 15, 2012
1.053
1.11
Feb 14, 2012
1.045
1.102
Feb 13, 2012
1.044
1.101
Feb 10, 2012
1.036
1.093
Feb 9, 2012
1.036
1.093
Feb 8, 2012
1.031
1.087
Feb 7, 2012
1.027
1.083
Feb 6, 2012
1.029
1.084
Feb 3, 2012
1.018
1.074
Feb 2, 2012
1.013
1.068
Feb 1, 2012
1.006
1.061
Jan 31, 2012
0.9964
1.051
Jan 30, 2012
0.9964
1.051
Jan 27, 2012
1.004
1.059
Jan 26, 2012
1.005
1.06
Jan 25, 2012
0.9952
1.049
Jan 24, 2012
0.9895
1.043
Jan 23, 2012
0.9958
1.05
Jan 20, 2012
1.002
1.056
Jan 19, 2012
1
1.055
Jan 18, 2012
0.9914
1.045
Jan 17, 2012
0.9891
1.043
Jan 16, 2012
0.9767
1.03
Jan 13, 2012
0.9821
1.035
Jan 12, 2012
0.9803
1.033
Jan 11, 2012
0.9687
1.021
Jan 10, 2012
0.9665
1.019
Jan 9, 2012
0.9517
1.003
Jan 6, 2012
0.9508
1.002
Jan 5, 2012
0.945
0.9967
Jan 4, 2012
0.9489
1
Jan 3, 2012
0.9494
1.001
Dec 30, 2011
0.9359
0.9881
Dec 29, 2011
0.9343
0.9857
Dec 28, 2011
0.9301
0.9811
Dec 23, 2011
0.9242
0.9756
Dec 22, 2011
0.9169
0.9671
Dec 21, 2011
0.9204
0.9707
Dec 20, 2011
0.903
0.9524
Dec 19, 2011
0.9156
0.966
Dec 16, 2011
0.9157
0.9656
Dec 15, 2011
0.9126
0.9628
Dec 14, 2011
0.9269
0.9777
Dec 13, 2011
0.9397
0.9913
Dec 12, 2011
0.9461
0.9983
Dec 9, 2011
0.9467
0.9983
Dec 8, 2011
0.9581
1.01
Dec 7, 2011
0.9677
1.02
Dec 6, 2011
0.9669
1.02
Dec 5, 2011
0.9707
1.024
Dec 2, 2011
0.968
1.021
Dec 1, 2011
0.9556
1.009
Nov 30, 2011
0.9309
0.9832
Nov 29, 2011
0.9295
0.9809
Nov 28, 2011
0.9173
0.9683
Nov 25, 2011
0.8926
0.9423
Nov 24, 2011
0.9051
0.9552
Nov 23, 2011
0.9054
0.9558
Nov 22, 2011
0.9203
0.971
Nov 21, 2011
0.9233
0.9744
Nov 18, 2011
0.935
0.987
Nov 17, 2011
0.9482
1
Nov 16, 2011
0.9553
1.008
Nov 15, 2011
0.949
1.001
Nov 14, 2011
0.9614
1.014
Nov 11, 2011
0.9496
1.002
Nov 10, 2011
0.954
1.007
Nov 9, 2011
0.959
1.012
Nov 8, 2011
0.9717
1.025
Nov 7, 2011
0.9663
1.02
Nov 4, 2011
0.9812
1.035
Nov 3, 2011
0.9671
1.02
Nov 2, 2011
0.963
1.016
Nov 1, 2011
0.9614
1.015
Oct 31, 2011
0.9797
1.034
Oct 28, 2011
1.008
1.064
Oct 27, 2011
1.001
1.056
Oct 26, 2011
0.9667
1.02
Oct 25, 2011
0.9732
1.027
Oct 24, 2011
0.956
1.009
Oct 21, 2011
0.9419
0.9945
Oct 20, 2011
0.9507
1.003
Oct 19, 2011
0.9645
1.018
Oct 18, 2011
0.9518
1.004
Oct 17, 2011
0.9783
1.032
Oct 14, 2011
0.9661
1.02
Oct 13, 2011
0.9625
1.016
Oct 12, 2011
0.958
1.011
Oct 11, 2011
0.9492
1.002
Oct 10, 2011
0.9325
0.984
Oct 7, 2011
0.9307
0.9826
Oct 6, 2011
0.9207
0.9726
Oct 5, 2011
0.8825
0.9319
Oct 4, 2011
0.8591
0.9073
Oct 3, 2011
0.8841
0.9337
Sep 30, 2011
0.8991
0.9501
Sep 29, 2011
0.9431
0.9961
Sep 28, 2011
0.9633
1.017
Sep 27, 2011
0.9574
1.011
Sep 26, 2011
0.9342
0.9864
Sep 23, 2011
0.9295
0.9815
Sep 22, 2011
0.9538
1.007
Sep 21, 2011
0.9995
1.055
Sep 20, 2011
1.008
1.063
Sep 19, 2011
0.996
1.051
Sep 16, 2011
1.011
1.066
Sep 15, 2011
0.9986
1.054
Sep 14, 2011
0.9878
1.042
Sep 13, 2011
0.9686
1.023
Sep 12, 2011
0.9614
1.015
Sep 9, 2011
1.001
1.057
Sep 8, 2011
1.008
1.064
Sep 7, 2011
0.9998
1.056
Sep 6, 2011
0.9735
1.027
Sep 5, 2011
0.9757
1.03
Sep 2, 2011
1.004
1.06
Sep 1, 2011
1.019
1.076
Aug 31, 2011
1.01
1.065
Aug 30, 2011
0.9987
1.055
Aug 26, 2011
0.9563
1.01
Aug 25, 2011
0.9667
1.021
Aug 24, 2011
0.9422
0.9951
Aug 23, 2011
0.9383
0.9912
Aug 22, 2011
0.9361
0.9886
Aug 19, 2011
0.9306
0.9833
Aug 18, 2011
0.9774
1.032
Aug 17, 2011
1.004
1.06
Aug 16, 2011
1.001
1.057
Aug 15, 2011
1.01
1.066
Aug 12, 2011
0.9978
1.054
Aug 11, 2011
0.9857
1.041
Aug 10, 2011
0.9976
1.053
Aug 9, 2011
0.9573
1.012
Aug 8, 2011
0.9883
1.043
Aug 5, 2011
1.024
1.081
Aug 4, 2011
1.068
1.128
Aug 3, 2011
1.08
1.141
Aug 2, 2011
1.11
1.172
Aug 1, 2011
1.129
1.192
Jul 29, 2011
1.114
1.178
Jul 28, 2011
1.126
1.189
Jul 27, 2011
1.143
1.207
Jul 26, 2011
1.14
1.204
Jul 25, 2011
1.145
1.209
Jul 22, 2011
1.144
1.207
Jul 21, 2011
1.137
1.2
Jul 20, 2011
1.141
1.205
Jul 19, 2011
1.124
1.186
Jul 18, 2011
1.124
1.188
Jul 15, 2011
1.124
1.186
Jul 14, 2011
1.13
1.192
Jul 13, 2011
1.135
1.199
Jul 12, 2011
1.128
1.19
Jul 11, 2011
1.148
1.211
Jul 8, 2011
1.168
1.233
Jul 7, 2011
1.157
1.221
Jul 6, 2011
1.154
1.219
Jul 5, 2011
1.149
1.213
Jul 4, 2011
1.146
1.211
Jul 1, 2011
1.139
1.202
Jun 30, 2011
1.126
1.188
Jun 29, 2011
1.124
1.187
Jun 28, 2011
1.099
1.161
Jun 27, 2011
1.086
1.148
Jun 24, 2011
1.089
1.15
Jun 23, 2011
1.078
1.139
Jun 22, 2011
1.078
1.139
Jun 21, 2011
1.065
1.125
Jun 20, 2011
1.058
1.117
Jun 17, 2011
1.067
1.126
Jun 16, 2011
1.066
1.126
Jun 15, 2011
1.082
1.141
Jun 14, 2011
1.067
1.127
Jun 13, 2011
1.071
1.129
Jun 10, 2011
1.085
1.146
Jun 9, 2011
1.074
1.134
Jun 8, 2011
1.08
1.141
Jun 7, 2011
1.088
1.149
Jun 6, 2011
1.097
1.158
Jun 3, 2011
1.104
1.165
Jun 2, 2011
1.105
1.166
Jun 1, 2011
1.123
1.185
May 31, 2011
1.118
1.182
May 27, 2011
1.106
1.168
May 26, 2011
1.105
1.166
May 25, 2011
1.098
1.158
May 24, 2011
1.1
1.161
May 23, 2011
1.099
1.16
May 20, 2011
1.118
1.18
May 19, 2011
1.121
1.183
May 18, 2011
1.112
1.174
May 17, 2011
1.104
1.165
May 16, 2011
1.108
1.169
May 13, 2011
1.124
1.185
May 12, 2011
1.112
1.174
May 11, 2011
1.126
1.189
May 10, 2011
1.129
1.191
May 9, 2011
1.117
1.179
May 6, 2011
1.114
1.177
May 5, 2011
1.118
1.18
May 4, 2011
1.127
1.189
May 3, 2011
1.138
1.201
Apr 28, 2011
1.121
1.184
Apr 27, 2011
1.128
1.19
Apr 26, 2011
1.127
1.19
Apr 21, 2011
1.126
1.189
Apr 20, 2011
1.127
1.189
Apr 19, 2011
1.1
1.162
Apr 18, 2011
1.111
1.172
Apr 15, 2011
1.11
1.172
Apr 14, 2011
1.103
1.165
Apr 13, 2011
1.108
1.169
Apr 12, 2011
1.107
1.169
Apr 11, 2011
1.116
1.178
Apr 8, 2011
1.118
1.18
Apr 7, 2011
1.111
1.173
Apr 6, 2011
1.119
1.182
Apr 5, 2011
1.115
1.177
Apr 4, 2011
1.122
1.185
Apr 1, 2011
1.118
1.18
Mar 31, 2011
1.113
1.176
Mar 30, 2011
1.115
1.177
Mar 29, 2011
1.101
1.162
Mar 28, 2011
1.106
1.168
Mar 25, 2011
1.097
1.158
Mar 24, 2011
1.084
1.143
Mar 23, 2011
1.067
1.126
Mar 22, 2011
1.062
1.121
Mar 21, 2011
1.065
1.123
Mar 18, 2011
1.06
1.119
Mar 17, 2011
1.049
1.108
Mar 16, 2011
1.053
1.111
Mar 15, 2011
1.039
1.097
Mar 14, 2011
1.067
1.126
Mar 11, 2011
1.076
1.136
Mar 10, 2011
1.083
1.142
Mar 9, 2011
1.092
1.152
Mar 8, 2011
1.088
1.148
Mar 7, 2011
1.089
1.148
Mar 4, 2011
1.098
1.158
Mar 3, 2011
1.092
1.151
Mar 2, 2011
1.075
1.135
Mar 1, 2011
1.092
1.151
Feb 28, 2011
1.084
1.144
Feb 25, 2011
1.08
1.139
Feb 24, 2011
1.065
1.124
Feb 23, 2011
1.074
1.132
Feb 22, 2011
1.093
1.153
Feb 21, 2011
1.102
1.162
Feb 18, 2011
1.104
1.164
Feb 17, 2011
1.106
1.166
Feb 16, 2011
1.104
1.165
Feb 15, 2011
1.103
1.164
Feb 14, 2011
1.105
1.165
Feb 11, 2011
1.093
1.152
Feb 10, 2011
1.091
1.15
Feb 9, 2011
1.104
1.165
Feb 8, 2011
1.1
1.161
Feb 7, 2011
1.096
1.157
Feb 4, 2011
1.096
1.156
Feb 3, 2011
1.09
1.149
Feb 2, 2011
1.095
1.155
Feb 1, 2011
1.081
1.14
Jan 31, 2011
1.08
1.139
Jan 28, 2011
1.098
1.159
Jan 27, 2011
1.104
1.165
Jan 26, 2011
1.107
1.167
Jan 25, 2011
1.108
1.169
Jan 24, 2011
1.085
1.145
Jan 21, 2011
1.091
1.15
Jan 20, 2011
1.092
1.152
Jan 19, 2011
1.107
1.168
Jan 18, 2011
1.107
1.169
Jan 17, 2011
1.108
1.169
Jan 14, 2011
1.111
1.173
Jan 13, 2011
1.121
1.183
Jan 12, 2011
1.123
1.185
Jan 11, 2011
1.117
1.179
Jan 10, 2011
1.113
1.174
Jan 7, 2011
1.125
1.187
Jan 6, 2011
1.132
1.194
Jan 5, 2011
1.118
1.18
Jan 4, 2011
1.123
1.184
Dec 31, 2010
1.104
1.166
Dec 30, 2010
1.113
1.174
Dec 29, 2010
1.109
1.171
Dec 24, 2010
1.103
1.165
Dec 23, 2010
1.109
1.171
Dec 22, 2010
1.105
1.166
Dec 21, 2010
1.095
1.156
Dec 20, 2010
1.088
1.148
Dec 17, 2010
1.084
1.144
Dec 16, 2010
1.081
1.141
Dec 15, 2010
1.087
1.146
Dec 14, 2010
1.08
1.14
Dec 13, 2010
1.084
1.144
Dec 10, 2010
1.074
1.134
Dec 9, 2010
1.08
1.14
Dec 8, 2010
1.082
1.142
Dec 7, 2010
1.089
1.149
Dec 6, 2010
1.089
1.148
Dec 3, 2010
1.092
1.152
Dec 2, 2010
1.082
1.142
Dec 1, 2010
1.062
1.121
Nov 30, 2010
1.053
1.111
Nov 29, 2010
1.067
1.125
Nov 26, 2010
1.062
1.121
Nov 25, 2010
1.068
1.127
Nov 24, 2010
1.051
1.108
Nov 23, 2010
1.055
1.114
Nov 22, 2010
1.06
1.119
Nov 19, 2010
1.054
1.111
Nov 18, 2010
1.048
1.105
Nov 17, 2010
1.038
1.096
Nov 16, 2010
1.053
1.11
Nov 15, 2010
1.054
1.113
Nov 12, 2010
1.064
1.123
Nov 11, 2010
1.068
1.127
Nov 10, 2010
1.074
1.134
Nov 9, 2010
1.088
1.148
Nov 8, 2010
1.087
1.147
Nov 5, 2010
1.082
1.142
Nov 4, 2010
1.071
1.129
Nov 3, 2010
1.063
1.121
Nov 2, 2010
1.061
1.12
Nov 1, 2010
1.047
1.104
Oct 29, 2010
1.049
1.107
Oct 28, 2010
1.054
1.113
Oct 27, 2010
1.058
1.116
Oct 26, 2010
1.063
1.121
Oct 25, 2010
1.071
1.129
Oct 22, 2010
1.065
1.123
Oct 21, 2010
1.062
1.12
Oct 20, 2010
1.053
1.111
Oct 19, 2010
1.067
1.126
Oct 18, 2010
1.058
1.117
Oct 15, 2010
1.051
1.109
Oct 14, 2010
1.057
1.115
Oct 13, 2010
1.055
1.113
Oct 12, 2010
1.039
1.097
Oct 11, 2010
1.036
1.094
Oct 8, 2010
1.027
1.083
Oct 7, 2010
1.03
1.086
Oct 6, 2010
1.034
1.09
Oct 5, 2010
1.014
1.071
Oct 4, 2010
1.019
1.076
Oct 1, 2010
1.016
1.073
Sep 30, 2010
1.01
1.065
Sep 29, 2010
1.016
1.072
Sep 28, 2010
1.002
1.057
Sep 27, 2010
1.003
1.058
Sep 24, 2010
0.9952
1.05
Sep 23, 2010
0.9964
1.051
Sep 22, 2010
1.002
1.057
Sep 21, 2010
1.013
1.068
Sep 20, 2010
0.9985
1.053
Sep 17, 2010
0.9953
1.05
Sep 16, 2010
0.993
1.047
Sep 15, 2010
0.995
1.049
Sep 14, 2010
0.9999
1.054
Sep 13, 2010
0.992
1.046
Sep 10, 2010
0.9755
1.029
Sep 9, 2010
0.9747
1.028
Sep 8, 2010
0.9627
1.015
Sep 7, 2010
0.9731
1.026
Sep 6, 2010
0.9758
1.029
Sep 3, 2010
0.963
1.015
Sep 2, 2010
0.956
1.008
Sep 1, 2010
0.936
0.9876
Aug 31, 2010
0.9229
0.9736
Aug 27, 2010
0.9183
0.9686
Aug 26, 2010
0.922
0.9727
Aug 25, 2010
0.9262
0.9772
Aug 24, 2010
0.9378
0.9891
Aug 23, 2010
0.9386
0.99
Aug 20, 2010
0.9418
0.9933
Aug 19, 2010
0.9525
1.004
Aug 18, 2010
0.9475
0.9993
Aug 17, 2010
0.9383
0.9898
Aug 16, 2010
0.936
0.9873
Aug 13, 2010
0.934
0.9851
Aug 12, 2010
0.933
0.984
Aug 11, 2010
0.9478
0.9998
Aug 10, 2010
0.9577
1.01
Aug 9, 2010
0.9485
1
Aug 6, 2010
0.9548
1.007
Aug 5, 2010
0.9544
1.006
Aug 4, 2010
0.9447
0.9963
Aug 3, 2010
0.9466
0.9987
Aug 2, 2010
0.9367
0.9883
Jul 30, 2010
0.9381
0.9898
Jul 29, 2010
0.9436
0.9955
Jul 28, 2010
0.9485
1
Jul 27, 2010
0.9508
1.002
Jul 26, 2010
0.9435
0.9951
Jul 23, 2010
0.9415
0.993
Jul 22, 2010
0.9338
0.9849
Jul 21, 2010
0.9347
0.986
Jul 20, 2010
0.9285
0.9797
Jul 19, 2010
0.9246
0.9754
Jul 16, 2010
0.9392
0.9906
Jul 15, 2010
0.9395
0.9912
Jul 14, 2010
0.9411
0.9926
Jul 13, 2010
0.94
0.9914
Jul 12, 2010
0.9377
0.9891
Jul 9, 2010
0.9256
0.9761
Jul 8, 2010
0.9202
0.9705
Jul 7, 2010
0.8915
0.9404
Jul 6, 2010
0.8865
0.9353
Jul 5, 2010
0.8817
0.9301
Jul 2, 2010
0.8809
0.9293
Jul 1, 2010
0.8965
0.9456
Jun 30, 2010
0.9003
0.9497
Jun 29, 2010
0.9237
0.9742
Jun 28, 2010
0.9315
0.9833
Jun 25, 2010
0.9365
0.9879
Jun 24, 2010
0.9493
1.001
Jun 23, 2010
0.9589
1.011
Jun 22, 2010
0.9805
1.034
Jun 21, 2010
0.9784
1.031
Jun 18, 2010
0.9661
1.018
Jun 17, 2010
0.969
1.022
Jun 16, 2010
0.9668
1.019
Jun 15, 2010
0.9559
1.008
Jun 14, 2010
0.9561
1.008
Jun 11, 2010
0.9504
1.002
Jun 10, 2010
0.9317
0.9829
Jun 9, 2010
0.9355
0.9867
Jun 8, 2010
0.9346
0.986
Jun 7, 2010
0.941
0.9925
Jun 4, 2010
0.9622
1.015
Jun 3, 2010
0.9602
1.012
Jun 2, 2010
0.9351
0.9865
Jun 1, 2010
0.9553
1.007
May 28, 2010
0.9679
1.021
May 27, 2010
0.9532
1.005
May 26, 2010
0.9464
0.998
May 25, 2010
0.9281
0.9788
May 24, 2010
0.9595
1.011
May 21, 2010
0.9495
1.001
May 20, 2010
0.9796
1.033
May 19, 2010
0.9903
1.044
May 18, 2010
0.9999
1.054
May 17, 2010
1.004
1.059
May 14, 2010
1.016
1.071
May 13, 2010
1.017
1.073
May 12, 2010
0.9941
1.048
May 11, 2010
1.004
1.059
May 10, 2010
0.9916
1.046
May 7, 2010
0.983
1.037
May 6, 2010
0.9887
1.042
May 5, 2010
0.9936
1.047
May 4, 2010
1.013
1.068
Apr 30, 2010
1.008
1.063
Apr 29, 2010
1.022
1.077
Apr 28, 2010
1.022
1.078
Apr 27, 2010
1.038
1.095
Apr 26, 2010
1.037
1.094
Apr 23, 2010
1.034
1.09
Apr 22, 2010
1.033
1.089
Apr 21, 2010
1.045
1.102
Apr 20, 2010
1.041
1.097
Apr 19, 2010
1.044
1.1
Apr 16, 2010
1.05
1.107
Apr 15, 2010
1.054
1.111
Apr 14, 2010
1.048
1.105
Apr 13, 2010
1.043
1.1
Apr 12, 2010
1.046
1.103
Apr 9, 2010
1.045
1.101
Apr 8, 2010
1.047
1.103
Apr 7, 2010
1.062
1.12
Apr 6, 2010
1.058
1.116
Apr 1, 2010
1.045
1.101
Mar 31, 2010
1.042
1.098
Mar 30, 2010
1.048
1.104
Mar 29, 2010
1.053
1.11
Mar 26, 2010
1.056
1.114
Mar 25, 2010
1.054
1.111
Mar 24, 2010
1.055
1.113
Mar 23, 2010
1.05
1.106
Mar 22, 2010
1.04
1.097
Mar 19, 2010
1.041
1.098
Mar 18, 2010
1.035
1.09
Mar 17, 2010
1.032
1.087
Mar 16, 2010
1.032
1.087
Mar 15, 2010
1.036
1.093
Mar 12, 2010
1.032
1.088
Mar 11, 2010
1.035
1.09
Mar 10, 2010
1.035
1.09
Mar 9, 2010
1.03
1.085
Mar 8, 2010
1.023
1.079
Mar 5, 2010
1.014
1.069
Mar 4, 2010
1.008
1.062
Mar 3, 2010
1.008
1.063
Mar 2, 2010
1.009
1.064
Mar 1, 2010
1.002
1.056
Feb 26, 2010
0.9707
1.024
Feb 25, 2010
0.9655
1.018
Feb 24, 2010
0.9568
1.009
Feb 23, 2010
0.9705
1.023
Feb 22, 2010
0.9694
1.022
Feb 19, 2010
0.9651
1.017
Feb 18, 2010
0.9519
1.004
Feb 17, 2010
0.9427
0.9945
Feb 16, 2010
0.9311
0.9825
Feb 15, 2010
0.9291
0.9803
Feb 12, 2010
0.9335
0.9847
Feb 11, 2010
0.9265
0.9776
Feb 10, 2010
0.9248
0.9759
Feb 9, 2010
0.9153
0.966
Feb 8, 2010
0.9165
0.967
Feb 5, 2010
0.9069
0.9566
Feb 4, 2010
0.935
0.9864
Feb 3, 2010
0.9396
0.9915
Feb 2, 2010
0.9276
0.9788
Feb 1, 2010
0.9131
0.9635
Jan 29, 2010
0.907
0.9576
Jan 28, 2010
0.9132
0.9639
Jan 27, 2010
0.9096
0.9599
Jan 26, 2010
0.918
0.9686
Jan 25, 2010
0.9247
0.9755
Jan 22, 2010
0.9332
0.9849
Jan 21, 2010
0.958
1.01
Jan 20, 2010
0.9627
1.015
Jan 19, 2010
0.9584
1.011
Jan 18, 2010
0.9627
1.015
Jan 15, 2010
0.973
1.026
Jan 14, 2010
0.9716
1.024
Jan 13, 2010
0.961
1.013
Jan 12, 2010
0.9775
1.031
Jan 11, 2010
0.9808
1.034
Jan 8, 2010
0.9809
1.034
Jan 7, 2010
0.9809
1.034
Jan 6, 2010
0.978
1.031
Jan 5, 2010
0.9755
1.029
Jan 4, 2010
0.9471
0.9991
Dec 31, 2009
0.9469
0.9997
Dec 30, 2009
0.9646
1.017
Dec 29, 2009
0.9643
1.017
Dec 24, 2009
0.9562
1.008
Dec 23, 2009
0.9517
1.004
Dec 22, 2009
0.9435
0.9955
Dec 21, 2009
0.9271
0.9784
Dec 18, 2009
0.923
0.9739
Dec 17, 2009
0.9361
0.9882
Dec 16, 2009
0.9292
0.9805
Dec 15, 2009
0.9371
0.9888
Dec 14, 2009
0.938
0.9897
Dec 11, 2009
0.9336
0.9853
Dec 10, 2009
0.9263
0.9773
Dec 9, 2009
0.9276
0.9787
Dec 8, 2009
0.9375
0.9888
Dec 7, 2009
0.9391
0.9907
Dec 4, 2009
0.9229
0.9736
Dec 3, 2009
0.9263
0.9771
Dec 2, 2009
0.9179
0.9682
Dec 1, 2009
0.9123
0.9622
Nov 30, 2009
0.9072
0.9573
Nov 27, 2009
0.9032
0.9526
Nov 26, 2009
0.9181
0.9684
Nov 25, 2009
0.9159
0.9662
Nov 24, 2009
0.9223
0.9729
Nov 23, 2009
0.9139
0.9637
Nov 20, 2009
0.913
0.9628
Nov 19, 2009
0.9168
0.9667
Nov 18, 2009
0.9163
0.9662
Nov 17, 2009
0.9166
0.9665
Nov 16, 2009
0.913
0.9626
Nov 13, 2009
0.9053
0.9544
Nov 12, 2009
0.9158
0.9654
Nov 11, 2009
0.9109
0.9602
Nov 10, 2009
0.9057
0.9548
Nov 9, 2009
0.8879
0.936
Nov 6, 2009
0.888
0.9363
Nov 5, 2009
0.8788
0.9266
Nov 4, 2009
0.8735
0.921
Nov 3, 2009
0.8752
0.923
Nov 2, 2009
0.8799
0.9279
Oct 30, 2009
0.8747
0.9227
Oct 29, 2009
0.8739
0.9215
Oct 28, 2009
0.8955
0.9442
Oct 27, 2009
0.9049
0.9539
Oct 26, 2009
0.9251
0.9756
Oct 23, 2009
0.9299
0.9805
Oct 22, 2009
0.9165
0.9664
Oct 21, 2009
0.9216
0.9715
Oct 20, 2009
0.9343
0.9851
Oct 19, 2009
0.9356
0.9862
Oct 16, 2009
0.9337
0.9844
Oct 15, 2009
0.9378
0.9889
Oct 14, 2009
0.9409
0.9922
Oct 13, 2009
0.9458
0.9977
Oct 12, 2009
0.9448
0.9961
Oct 9, 2009
0.9307
0.9814
Oct 8, 2009
0.9212
0.9712
Oct 7, 2009
0.9256
0.9759
Oct 6, 2009
0.9135
0.9632
Oct 5, 2009
0.8944
0.943
Oct 2, 2009
0.9008
0.9498
Oct 1, 2009
0.9137
0.9639
Sep 30, 2009
0.9154
0.9656
Sep 29, 2009
0.9188
0.9685
Sep 28, 2009
0.9118
0.9613
Sep 25, 2009
0.9134
0.9631
Sep 24, 2009
0.9106
0.9603
Sep 23, 2009
0.9054
0.9548
Sep 22, 2009
0.908
0.9578
Sep 21, 2009
0.9093
0.9592
Sep 18, 2009
0.9064
0.9562
Sep 17, 2009
0.8988
0.9476
Sep 16, 2009
0.888
0.9361
Sep 15, 2009
0.8793
0.9271
Sep 14, 2009
0.8692
0.9166
Sep 11, 2009
0.8714
0.9188
Sep 10, 2009
0.8655
0.9126
Sep 9, 2009
0.8597
0.9063
Sep 8, 2009
0.8535
0.8999
Sep 7, 2009
0.8531
0.8995
Sep 4, 2009
0.8401
0.8858
Sep 3, 2009
0.836
0.8814
Sep 2, 2009
0.8408
0.8865
Sep 1, 2009
0.8581
0.9048
Aug 28, 2009
0.8653
0.9124
Aug 27, 2009
0.8661
0.9131
Aug 26, 2009
0.8663
0.9136
Aug 25, 2009
0.8621
0.909
Aug 24, 2009
0.8546
0.9011
Aug 21, 2009
0.8353
0.8808
Aug 20, 2009
0.8347
0.8802
Aug 19, 2009
0.8235
0.8685
Aug 18, 2009
0.8198
0.8645
Aug 17, 2009
0.8305
0.8757
Aug 14, 2009
0.8435
0.8894
Aug 13, 2009
0.8357
0.8815
Aug 12, 2009
0.8289
0.874
Aug 11, 2009
0.8369
0.8827
Aug 10, 2009
0.8291
0.8746
Aug 7, 2009
0.8166
0.8615
Aug 6, 2009
0.8229
0.8681
Aug 5, 2009
0.8217
0.8665
Aug 4, 2009
0.8246
0.8696
Aug 3, 2009
0.8244
0.8697
Jul 31, 2009
0.827
0.8723
Jul 30, 2009
0.8214
0.8664
Jul 29, 2009
0.8256
0.8706
Jul 28, 2009
0.827
0.8722
Jul 27, 2009
0.827
0.872
Jul 24, 2009
0.823
0.8679
Jul 23, 2009
0.8026
0.8467
Jul 22, 2009
0.8041
0.8478
Jul 21, 2009
0.8012
0.8448
Jul 20, 2009
0.7909
0.834
Jul 17, 2009
0.7944
0.8376
Jul 16, 2009
0.7827
0.8254
Jul 15, 2009
0.771
0.8129
Jul 14, 2009
0.7635
0.805
Jul 13, 2009
0.7553
0.7965
Jul 10, 2009
0.753
0.7941
Jul 9, 2009
0.7557
0.7968
Jul 8, 2009
0.7605
0.8019
Jul 7, 2009
0.7664
0.8081
Jul 6, 2009
0.7679
0.8099
Jul 3, 2009
0.7651
0.8071
Jul 2, 2009
0.7792
0.8217
Jul 1, 2009
0.7777
0.8201
Jun 30, 2009
0.7724
0.8149
Jun 29, 2009
0.7719
0.8141
Jun 26, 2009
0.7742
0.8165
Jun 25, 2009
0.7692
0.811
Jun 24, 2009
0.7531
0.7942
Jun 23, 2009
0.7585
0.7998
Jun 22, 2009
0.7664
0.8086
Jun 19, 2009
0.7691
0.8112
Jun 18, 2009
0.7657
0.8072
Jun 17, 2009
0.7669
0.8088
Jun 16, 2009
0.7683
0.8101
Jun 15, 2009
0.783
0.8256
Jun 12, 2009
0.7902
0.8334
Jun 11, 2009
0.7882
0.8312
Jun 10, 2009
0.7942
0.8376
Jun 9, 2009
0.7895
0.8326
Jun 8, 2009
0.7963
0.8396
Jun 5, 2009
0.7982
0.8417
Jun 4, 2009
0.7796
0.8223
Jun 3, 2009
0.7824
0.8251
Jun 2, 2009
0.7914
0.8349
Jun 1, 2009
0.7874
0.8305
May 29, 2009
0.7832
0.8259
May 28, 2009
0.7784
0.8207
May 27, 2009
0.7864
0.8292
May 26, 2009
0.7719
0.8138
May 22, 2009
0.7756
0.8178
May 21, 2009
0.7899
0.833
May 20, 2009
0.8013
0.8453
May 19, 2009
0.8015
0.8454
May 18, 2009
0.7895
0.8328
May 15, 2009
0.7977
0.8412
May 14, 2009
0.7912
0.8342
May 13, 2009
0.8079
0.852
May 12, 2009
0.8014
0.8452
May 11, 2009
0.8171
0.862
May 8, 2009
0.8113
0.8558
May 7, 2009
0.8156
0.8603
May 6, 2009
0.798
0.8418
May 5, 2009
0.8022
0.846
May 1, 2009
0.7738
0.8163
Apr 30, 2009
0.7781
0.8207
Apr 29, 2009
0.7639
0.8058
Apr 28, 2009
0.7617
0.8035
Apr 27, 2009
0.7681
0.8101
Apr 24, 2009
0.7648
0.8068
Apr 23, 2009
0.7634
0.805
Apr 22, 2009
0.7524
0.7936
Apr 21, 2009
0.7516
0.7926
Apr 20, 2009
0.7711
0.8134
Apr 17, 2009
0.7646
0.8065
Apr 16, 2009
0.7521
0.7931
Apr 15, 2009
0.7385
0.7791
Apr 14, 2009
0.7501
0.7911
Apr 9, 2009
0.7395
0.78
Apr 8, 2009
0.7294
0.7695
Apr 7, 2009
0.7434
0.7841
Apr 6, 2009
0.7467
0.7875
Apr 3, 2009
0.7494
0.7905
Apr 2, 2009
0.7405
0.7812
Apr 1, 2009
0.7257
0.7654
Mar 31, 2009
0.7202
0.7595
Mar 30, 2009
0.7352
0.7753
Mar 27, 2009
0.7484
0.7894
Mar 26, 2009
0.735
0.7753
Mar 25, 2009
0.7242
0.7637
Mar 24, 2009
0.7288
0.7688
Mar 23, 2009
0.7096
0.7485
Mar 20, 2009
0.7141
0.7532
Mar 19, 2009
0.7192
0.7584
Mar 18, 2009
0.7275
0.7672
Mar 17, 2009
0.7076
0.7464
Mar 16, 2009
0.7045
0.7428
Mar 13, 2009
0.7007
0.7389
Mar 12, 2009
0.6838
0.7211
Mar 11, 2009
0.6851
0.7229
Mar 10, 2009
0.6548
0.6905
Mar 9, 2009
0.648
0.6836
Mar 6, 2009
0.6414
0.6767
Mar 5, 2009
0.6628
0.6993
Mar 4, 2009
0.6597
0.6958
Mar 3, 2009
0.6612
0.6974
Mar 2, 2009
0.6719
0.7087
Feb 27, 2009
0.6799
0.7186
Feb 26, 2009
0.6931
0.731
Feb 25, 2009
0.6874
0.725
Feb 24, 2009
0.6691
0.7058
Feb 23, 2009
0.6823
0.7195
Feb 20, 2009
0.6947
0.7325
Feb 19, 2009
0.7023
0.7404
Feb 18, 2009
0.7099
0.7484
Feb 17, 2009
0.7269
0.7665
Feb 16, 2009
0.7418
0.782
Feb 13, 2009
0.7369
0.7772
Feb 12, 2009
0.745
0.7854
Feb 11, 2009
0.7401
0.7806
Feb 10, 2009
0.737
0.7772
Feb 9, 2009
0.7333
0.7733
Feb 6, 2009
0.7334
0.7733
Feb 5, 2009
0.7376
0.7779
Feb 4, 2009
0.7426
0.7829
Feb 3, 2009
0.7363
0.7763
Feb 2, 2009
0.7419
0.7823
Jan 30, 2009
0.7383
0.7791
Jan 29, 2009
0.7659
0.8078
Jan 28, 2009
0.7636
0.8052
Jan 27, 2009
0.764
0.8059
Jan 26, 2009
0.7619
0.8033
Jan 23, 2009
0.7642
0.8058
Jan 22, 2009
0.7725
0.8148
Jan 21, 2009
0.7537
0.7949
Jan 20, 2009
0.7657
0.8077
Jan 19, 2009
0.7399
0.7805
Jan 16, 2009
0.7287
0.769
Jan 15, 2009
0.735
0.7751
Jan 14, 2009
0.7575
0.7988
Jan 13, 2009
0.7548
0.7959
Jan 12, 2009
0.7557
0.7968
Jan 9, 2009
0.7576
0.7988
Jan 8, 2009
0.7604
0.8018
Jan 7, 2009
0.7849
0.8277
Jan 6, 2009
0.8013
0.845
Jan 5, 2009
0.8068
0.8512
Jan 2, 2009
0.793
0.8368
Dec 31, 2008
0.7812
0.8242
Dec 30, 2008
0.7766
0.8192
Dec 29, 2008
0.7659
0.8077
Dec 24, 2008
0.744
0.7849
Dec 23, 2008
0.7501
0.7912
Dec 22, 2008
0.7536
0.7951
Dec 19, 2008
0.7444
0.7856
Dec 18, 2008
0.7393
0.7801
Dec 17, 2008
0.7343
0.7749
Dec 16, 2008
0.7207
0.7603
Dec 15, 2008
0.7349
0.7754
Dec 12, 2008
0.7241
0.7638
Dec 11, 2008
0.7427
0.7835
Dec 10, 2008
0.7374
0.7786
Dec 9, 2008
0.7387
0.7794
Dec 8, 2008
0.7135
0.7539
Dec 5, 2008
0.7013
0.7399
Dec 4, 2008
0.7194
0.7592
Dec 3, 2008
0.6965
0.7346
Dec 2, 2008
0.6852
0.7229
Dec 1, 2008
0.7072
0.746
Nov 28, 2008
0.6933
0.7316
Nov 27, 2008
0.689
0.7268
Nov 26, 2008
0.6779
0.7153
Nov 25, 2008
0.6879
0.7268
Nov 24, 2008
0.6502
0.6858
Nov 21, 2008
0.6333
0.6685
Nov 20, 2008
0.6561
0.6917
Nov 19, 2008
0.6778
0.715
Nov 18, 2008
0.6747
0.7115
Nov 17, 2008
0.6986
0.7367
Nov 14, 2008
0.7249
0.7646
Nov 13, 2008
0.6893
0.7267
Nov 12, 2008
0.7041
0.7425
Nov 11, 2008
0.7045
0.7428
Nov 10, 2008
0.7145
0.7539
Nov 7, 2008
0.6934
0.7315
Nov 6, 2008
0.7066
0.7456
Nov 5, 2008
0.7352
0.7755
Nov 4, 2008
0.726
0.7656
Nov 3, 2008
0.6954
0.735
Oct 31, 2008
0.6786
0.7166
Oct 30, 2008
0.6663
0.7044
Oct 29, 2008
0.6603
0.697
Oct 28, 2008
0.6297
0.6647
Oct 27, 2008
0.6404
0.6759
Oct 24, 2008
0.6594
0.696
Oct 23, 2008
0.6446
0.6809
Oct 22, 2008
0.6779
0.7153
Oct 21, 2008
0.6889
0.7268
Oct 20, 2008
0.6506
0.6867
Oct 17, 2008
0.6412
0.677
Oct 16, 2008
0.6406
0.6767
Oct 15, 2008
0.6837
0.7219
Oct 14, 2008
0.6983
0.738
Oct 13, 2008
0.6361
0.6741
Oct 10, 2008
0.6397
0.6777
Oct 9, 2008
0.688
0.7267
Oct 8, 2008
0.6919
0.731
Oct 7, 2008
0.7309
0.7731
Oct 6, 2008
0.7505
0.7923
Oct 3, 2008
0.7713
0.8138
Oct 2, 2008
0.8044
0.8486
Oct 1, 2008
0.8006
0.8456
Sep 30, 2008
0.7748
0.8197
Sep 29, 2008
0.8122
0.8578
Sep 26, 2008
0.8185
0.864
Sep 25, 2008
0.8056
0.8505
Sep 24, 2008
0.8084
0.8534
Sep 23, 2008
0.8143
0.8596
Sep 22, 2008
0.848
0.8964
Sep 19, 2008
0.8343
0.881
Sep 18, 2008
0.7861
0.8299
Sep 17, 2008
0.8279
0.8732
Sep 16, 2008
0.8232
0.8686
Sep 15, 2008
0.8522
0.8986
Sep 12, 2008
0.8748
0.9225
Sep 11, 2008
0.8741
0.9219
Sep 10, 2008
0.877
0.9249
Sep 9, 2008
0.8988
0.9479
Sep 8, 2008
0.9009
0.9501
Sep 5, 2008
0.8878
0.9362
Sep 4, 2008
0.9122
0.9621
Sep 3, 2008
0.9222
0.973
Sep 2, 2008
0.9285
0.9795
Sep 1, 2008
0.922
0.9727
Aug 29, 2008
0.9147
0.965
Aug 28, 2008
0.8979
0.9472
Aug 27, 2008
0.8882
0.9369
Aug 26, 2008
0.8884
0.9373
Aug 22, 2008
0.8838
0.9325
Aug 21, 2008
0.8759
0.924
Aug 20, 2008
0.8765
0.9247
Aug 19, 2008
0.8716
0.9195
Aug 18, 2008
0.8837
0.9324
Aug 15, 2008
0.8883
0.9371
Aug 14, 2008
0.8843
0.933
Aug 13, 2008
0.8805
0.9288
Aug 12, 2008
0.8781
0.9265
Aug 11, 2008
0.8728
0.9209
Aug 8, 2008
0.867
0.9148
Aug 7, 2008
0.8688
0.9167
Aug 6, 2008
0.8602
0.9076
Aug 5, 2008
0.852
0.8988
Aug 4, 2008
0.8531
0.9004
Aug 1, 2008
0.8574
0.9046
Jul 31, 2008
0.8588
0.9063
Jul 30, 2008
0.8558
0.9027
Jul 29, 2008
0.8359
0.882
Jul 28, 2008
0.8455
0.8921
Jul 25, 2008
0.8389
0.885
Jul 24, 2008
0.8593
0.9067
Jul 23, 2008
0.8571
0.9042
Jul 22, 2008
0.8477
0.8944
Jul 21, 2008
0.8529
0.8999
Jul 18, 2008
0.8457
0.8926
Jul 17, 2008
0.8423
0.8887
Jul 16, 2008
0.829
0.8745
Jul 15, 2008
0.8333
0.8792
Jul 14, 2008
0.8589
0.906
Jul 11, 2008
0.8617
0.9091
Jul 10, 2008
0.8595
0.9068
Jul 9, 2008
0.8737
0.9217
Jul 8, 2008
0.8676
0.9151
Jul 7, 2008
0.8757
0.9237
Jul 4, 2008
0.8719
0.9199
Jul 3, 2008
0.8668
0.9145
Jul 2, 2008
0.8937
0.9426
Jul 1, 2008
0.8862
0.935
Jun 30, 2008
0.8954
0.9447
Jun 27, 2008
0.8975
0.9467
Jun 26, 2008
0.9158
0.9661
Jun 25, 2008
0.9193
0.9698
Jun 24, 2008
0.9221
0.9727
Jun 23, 2008
0.924
0.9748
Jun 20, 2008
0.9267
0.9777
Jun 19, 2008
0.9325
0.9835
Jun 18, 2008
0.9503
1.002
Jun 17, 2008
0.955
1.007
Jun 16, 2008
0.9434
0.9952
Jun 13, 2008
0.9364
0.9878
Jun 12, 2008
0.9401
0.9916
Jun 11, 2008
0.9504
1.002
Jun 10, 2008
0.9528
1.005
Jun 9, 2008
0.9555
1.008
Jun 6, 2008
0.9793
1.033
Jun 5, 2008
0.9685
1.021
Jun 4, 2008
0.9653
1.018
Jun 3, 2008
0.9716
1.025
Jun 2, 2008
0.9803
1.034
May 30, 2008
0.9773
1.031
May 29, 2008
0.9748
1.028
May 28, 2008
0.9663
1.019
May 27, 2008
0.9652
1.018
May 23, 2008
0.9729
1.026
May 22, 2008
0.9776
1.031
May 21, 2008
0.9963
1.051
May 20, 2008
1.001
1.056
May 19, 2008
1.009
1.064
May 16, 2008
1.007
1.062
May 15, 2008
0.9942
1.048
May 14, 2008
0.992
1.046
May 13, 2008
0.9853
1.039
May 12, 2008
0.9771
1.03
May 9, 2008
0.9775
1.03
May 8, 2008
0.9715
1.024
May 7, 2008
0.9777
1.031
May 6, 2008
0.9657
1.018
May 2, 2008
0.9455
0.9975
May 1, 2008
0.9373
0.9891
Apr 30, 2008
0.9394
0.9914
Apr 29, 2008
0.9455
0.9973
Apr 28, 2008
0.9473
0.9992
Apr 25, 2008
0.938
0.9897
Apr 24, 2008
0.9365
0.988
Apr 23, 2008
0.9346
0.9861
Apr 22, 2008
0.9404
0.9918
Apr 21, 2008
0.9368
0.9882
Apr 18, 2008
0.9229
0.9735
Apr 17, 2008
0.9296
0.9807
Apr 16, 2008
0.9141
0.9644
Apr 15, 2008
0.9048
0.9546
Apr 14, 2008
0.8973
0.9464
Apr 11, 2008
0.9153
0.9655
Apr 10, 2008
0.9081
0.958
Apr 9, 2008
0.9152
0.9655
Apr 8, 2008
0.9165
0.967
Apr 7, 2008
0.9159
0.9664
Apr 4, 2008
0.9001
0.9496
Apr 3, 2008
0.9033
0.9528
Apr 2, 2008
0.9051
0.9547
Apr 1, 2008
0.8817
0.9303
Mar 31, 2008
0.8705
0.9185
Mar 28, 2008
0.8752
0.9231
Mar 27, 2008
0.8689
0.9165
Mar 26, 2008
0.8704
0.9181
Mar 25, 2008
0.8681
0.9159
Mar 20, 2008
0.8432
0.8893
Mar 19, 2008
0.8603
0.9078
Mar 18, 2008
0.8362
0.8823
Mar 17, 2008
0.8479
0.8947
Mar 14, 2008
0.8655
0.9131
Mar 13, 2008
0.8566
0.9036
Mar 12, 2008
0.8783
0.9268
Mar 11, 2008
0.8535
0.9005
Mar 10, 2008
0.8566
0.9039
Mar 7, 2008
0.8655
0.9131
Mar 6, 2008
0.8953
0.9445
Mar 5, 2008
0.8922
0.9413
Mar 4, 2008
0.886
0.9349
Mar 3, 2008
0.8839
0.9326
Feb 29, 2008
0.8933
0.9426
Feb 28, 2008
0.93
0.9809
Feb 27, 2008
0.9272
0.9782
Feb 26, 2008
0.9248
0.9755
Feb 25, 2008
0.9131
0.9633
Feb 22, 2008
0.9042
0.9541
Feb 21, 2008
0.9179
0.9683
Feb 20, 2008
0.9066
0.9569
Feb 19, 2008
0.9111
0.961
Feb 18, 2008
0.9051
0.9549
Feb 15, 2008
0.8988
0.9483
Feb 14, 2008
0.9009
0.9506
Feb 13, 2008
0.8846
0.9335
Feb 12, 2008
0.8828
0.9317
Feb 11, 2008
0.8752
0.9235
Feb 8, 2008
0.8773
0.9262
Feb 7, 2008
0.8818
0.9307
Feb 6, 2008
0.8841
0.9331
Feb 5, 2008
0.9057
0.9558
Feb 4, 2008
0.9139
0.9603
Feb 1, 2008
0.8923
0.9422
Jan 31, 2008
0.8686
0.9167
Jan 30, 2008
0.8791
0.9278
Jan 29, 2008
0.8822
0.9311
Jan 28, 2008
0.8659
0.9139
Jan 25, 2008
0.8867
0.9357
Jan 24, 2008
0.8685
0.9172
Jan 23, 2008
0.8488
0.8961
Jan 22, 2008
0.8453
0.8922
Jan 21, 2008
0.8582
0.9061
Jan 18, 2008
0.8926
0.9419
Jan 17, 2008
0.9103
0.9607
Jan 16, 2008
0.9167
0.9674
Jan 15, 2008
0.9492
1.001
Jan 14, 2008
0.9518
1.004
Jan 11, 2008
0.9573
1.01
Jan 10, 2008
0.9597
1.012
Jan 9, 2008
0.9561
1.009
Jan 8, 2008
0.9591
1.012
Jan 7, 2008
0.961
1.014
Jan 4, 2008
0.9823
1.036
Jan 3, 2008
0.9805
1.034
Jan 2, 2008
0.9903
1.045
Dec 31, 2007
0.9845
1.039
Dec 28, 2007
0.9849
1.039
Dec 27, 2007
0.9924
1.047
Dec 24, 2007
0.9816
1.036
Dec 21, 2007
0.9691
1.022
Dec 20, 2007
0.9564
1.009
Dec 19, 2007
0.9488
1.001
Dec 18, 2007
0.9443
0.9964
Dec 17, 2007
0.9491
1.001
Dec 14, 2007
0.9608
1.013
Dec 13, 2007
0.9624
1.015
Dec 12, 2007
0.9636
1.016
Dec 11, 2007
0.9756
1.029
Dec 10, 2007
0.9766
1.03
Dec 7, 2007
0.9797
1.033
Dec 6, 2007
0.9736
1.027
Dec 5, 2007
0.9564
1.009
Dec 4, 2007
0.9451
0.9972
Dec 3, 2007
0.9473
0.9996
Nov 30, 2007
0.9443
0.9966
Nov 29, 2007
0.9371
0.9891
Nov 28, 2007
0.9154
0.9658
Nov 27, 2007
0.9045
0.9545
Nov 26, 2007
0.9174
0.9678
Nov 23, 2007
0.9011
0.9507
Nov 22, 2007
0.8923
0.9415
Nov 21, 2007
0.9018
0.9515
Nov 20, 2007
0.9095
0.9597
Nov 19, 2007
0.9177
0.9684
Nov 16, 2007
0.9252
0.9762
Nov 15, 2007
0.9356
0.9874
Nov 14, 2007
0.9312
0.9826
Nov 13, 2007
0.9118
0.9622
Nov 12, 2007
0.9228
0.9736
Nov 9, 2007
0.9246
0.9757
Nov 8, 2007
0.9359
0.9876
Nov 7, 2007
0.9485
1
Nov 6, 2007
0.9441
0.9958
Nov 5, 2007
0.9426
0.9947
Nov 2, 2007
0.946
0.998
Nov 1, 2007
0.9661
1.019
Oct 31, 2007
0.9651
1.018
Oct 30, 2007
0.9706
1.023
Oct 29, 2007
0.974
1.027
Oct 26, 2007
0.9603
1.013
Oct 25, 2007
0.9563
1.008
Oct 24, 2007
0.9505
1.002
Oct 23, 2007
0.9479
1
Oct 22, 2007
0.9386
0.9902
Oct 19, 2007
0.9647
1.017
Oct 18, 2007
0.9663
1.019
Oct 17, 2007
0.9649
1.017
Oct 16, 2007
0.9658
1.019
Oct 15, 2007
0.9776
1.031
Oct 12, 2007
0.9751
1.028
Oct 11, 2007
0.9758
1.029
Oct 10, 2007
0.9672
1.02
Oct 9, 2007
0.9644
1.017
Oct 8, 2007
0.9628
1.015
Oct 5, 2007
0.9574
1.01
Oct 4, 2007
0.9568
1.009
Oct 3, 2007
0.9597
1.012
Oct 2, 2007
0.9655
1.018
Oct 1, 2007
0.9515
1.004
Sep 28, 2007
0.9523
1.005
Sep 27, 2007
0.9528
1.005
Sep 26, 2007
0.9463
0.9985
Sep 25, 2007
0.9402
0.9922
Sep 24, 2007
0.9401
0.9921
Sep 21, 2007
0.934
0.9856
Sep 20, 2007
0.9343
0.9859
Sep 19, 2007
0.9341
0.9859
Sep 18, 2007
0.9005
0.9502
Sep 17, 2007
0.8998
0.9496
Sep 14, 2007
0.899
0.9488
Sep 13, 2007
0.8912
0.9405
Sep 12, 2007
0.8847
0.9336
Sep 11, 2007
0.8774
0.9259
Sep 10, 2007
0.8725
0.9207
Sep 7, 2007
0.8865
0.9353
Sep 6, 2007
0.8826
0.9314
Sep 5, 2007
0.8944
0.9435
Sep 4, 2007
0.8839
0.9329
Sep 3, 2007
0.8851
0.934
Aug 31, 2007
0.8767
0.925
Aug 30, 2007
0.8689
0.9167
Aug 29, 2007
0.8554
0.9025
Aug 28, 2007
0.872
0.9201
Aug 24, 2007
0.8681
0.9161
Aug 23, 2007
0.8696
0.9175
Aug 22, 2007
0.8602
0.9075
Aug 21, 2007
0.8543
0.9017
Aug 20, 2007
0.8538
0.9012
Aug 17, 2007
0.8277
0.8753
Aug 16, 2007
0.8346
0.8808
Aug 15, 2007
0.8518
0.8991
Aug 14, 2007
0.8692
0.9172
Aug 13, 2007
0.8609
0.9086
Aug 10, 2007
0.8599
0.9079
Aug 9, 2007
0.8833
0.9321
Aug 8, 2007
0.877
0.9253
Aug 7, 2007
0.8659
0.9137
Aug 6, 2007
0.8561
0.9043
Aug 3, 2007
0.8682
0.9166
Aug 2, 2007
0.8679
0.9164
Aug 1, 2007
0.8636
0.9122
Jul 31, 2007
0.8743
0.923
Jul 30, 2007
0.862
0.91
Jul 27, 2007
0.8663
0.9147
Jul 26, 2007
0.885
0.9342
Jul 25, 2007
0.8908
0.9404
Jul 24, 2007
0.9079
0.9584
Jul 23, 2007
0.9008
0.9508
Jul 20, 2007
0.9052
0.9555
Jul 19, 2007
0.9042
0.9545
Jul 18, 2007
0.9049
0.9556
Jul 17, 2007
0.9105
0.961
Jul 16, 2007
0.9179
0.9687
Jul 13, 2007
0.9212
0.9724
Jul 12, 2007
0.9024
0.9525
Jul 11, 2007
0.8981
0.948
Jul 10, 2007
0.9127
0.9634
Jul 9, 2007
0.9134
0.9641
Jul 6, 2007
0.9079
0.9584
Jul 5, 2007
0.9083
0.9588
Jul 4, 2007
0.9065
0.9567
Jul 3, 2007
0.903
0.9532
Jul 2, 2007
0.8958
0.9457
Jun 29, 2007
0.8893
0.9389
Jun 28, 2007
0.8902
0.9396
Jun 27, 2007
0.8831
0.9321
Jun 26, 2007
0.8866
0.9359
Jun 25, 2007
0.8905
0.9404
Jun 22, 2007
0.8973
0.9472
Jun 21, 2007
0.899
0.9492
Jun 20, 2007
0.9068
0.9573
Jun 19, 2007
0.9062
0.9566
Jun 18, 2007
0.9092
0.96
Jun 15, 2007
0.9019
0.952
Jun 14, 2007
0.891
0.9405
Jun 13, 2007
0.8746
0.9232
Jun 12, 2007
0.8824
0.9315
Jun 11, 2007
0.8814
0.9306
Jun 8, 2007
0.8689
0.9172
Jun 7, 2007
0.8796
0.9287
Jun 6, 2007
0.8878
0.9372
Jun 5, 2007
0.896
0.9457
Jun 4, 2007
0.895
0.9446
Jun 1, 2007
0.8971
0.9466
May 31, 2007
0.8943
0.9437
May 30, 2007
0.8817
0.9305
May 29, 2007
0.8825
0.9314
May 25, 2007
0.874
0.9223
May 24, 2007
0.8824
0.9311
May 23, 2007
0.8862
0.935
May 22, 2007
0.8855
0.9342
May 21, 2007
0.8837
0.9326
May 18, 2007
0.877
0.9253
May 17, 2007
0.8732
0.9212
May 16, 2007
0.8681
0.9159
May 15, 2007
0.8675
0.9151
May 14, 2007
0.8683
0.9161
May 11, 2007
0.8625
0.91
May 10, 2007
0.8684
0.9162
May 9, 2007
0.8683
0.9162
May 8, 2007
0.8686
0.9166
May 4, 2007
0.8727
0.9209
May 3, 2007
0.8644
0.912
May 2, 2007
0.8596
0.907
May 1, 2007
0.854
0.9012
Apr 30, 2007
0.8564
0.9037
Apr 27, 2007
0.8592
0.9066
Apr 26, 2007
0.8629
0.9105
Apr 25, 2007
0.8545
0.9017
Apr 24, 2007
0.8525
0.8995
Apr 23, 2007
0.8606
0.908
Apr 20, 2007
0.8539
0.9006
Apr 19, 2007
0.848
0.8949
Apr 18, 2007
0.8525
0.8994
Apr 17, 2007
0.8514
0.8983
Apr 16, 2007
0.8539
0.9011
Apr 13, 2007
0.8492
0.896
Apr 12, 2007
0.8464
0.8933
Apr 11, 2007
0.8532
0.9007
Apr 10, 2007
0.8503
0.8974
Apr 5, 2007
0.8444
0.8912
Apr 4, 2007
0.8415
0.8881
Apr 3, 2007
0.8354
0.8816
Apr 2, 2007
0.8294
0.8754
Mar 30, 2007
0.833
0.8794
Mar 29, 2007
0.8326
0.8788
Mar 28, 2007
0.8312
0.8773
Mar 27, 2007
0.8354
0.8815
Mar 26, 2007
0.8402
0.8867
Mar 23, 2007
0.8394
0.8859
Mar 22, 2007
0.8351
0.8811
Mar 21, 2007
0.8243
0.8699
Mar 20, 2007
0.8184
0.8637
Mar 19, 2007
0.8174
0.8627
Mar 16, 2007
0.8133
0.8582
Mar 15, 2007
0.8168
0.8618
Mar 14, 2007
0.813
0.8577
Mar 13, 2007
0.8291
0.8749
Mar 12, 2007
0.8297
0.8754
Mar 9, 2007
0.8276
0.8733
Mar 8, 2007
0.8232
0.8685
Mar 7, 2007
0.8183
0.8635
Mar 6, 2007
0.8099
0.8544
Mar 5, 2007
0.8106
0.8555
Mar 2, 2007
0.8165
0.8617
Mar 1, 2007
0.8196
0.8649
Feb 28, 2007
0.8197
0.8649
Feb 27, 2007
0.8437
0.89
Feb 26, 2007
0.8523
0.899
Feb 23, 2007
0.8496
0.8962
Feb 22, 2007
0.8502
0.8969
Feb 21, 2007
0.85
0.8965
Feb 20, 2007
0.852
0.8988
Feb 19, 2007
0.8564
0.9034
Feb 16, 2007
0.8519
0.8984
Feb 15, 2007
0.8494
0.8959
Feb 14, 2007
0.8431
0.8893
Feb 13, 2007
0.8407
0.8866
Feb 12, 2007
0.8405
0.8866
Feb 9, 2007
0.8467
0.8931
Feb 8, 2007
0.8371
0.8828
Feb 7, 2007
0.8368
0.8825
Feb 6, 2007
0.8367
0.8825
Feb 5, 2007
0.8358
0.8813
Feb 2, 2007
0.836
0.8817
Feb 1, 2007
0.8326
0.8784
Jan 31, 2007
0.8281
0.8732
Jan 30, 2007
0.8214
0.8661
Jan 29, 2007
0.8234
0.8683
Jan 26, 2007
0.8206
0.8655
Jan 25, 2007
0.8312
0.8766
Jan 24, 2007
0.8246
0.8698
Jan 23, 2007
0.8114
0.8558
Jan 22, 2007
0.8182
0.8629
Jan 19, 2007
0.8138
0.8584
Jan 18, 2007
0.8181
0.8628
Jan 17, 2007
0.8186
0.8634
Jan 16, 2007
0.8219
0.8669
Jan 15, 2007
0.8219
0.8669
Jan 12, 2007
0.8202
0.865
Jan 11, 2007
0.8186
0.8633
Jan 10, 2007
0.8158
0.8603
Jan 9, 2007
0.8215
0.8664
Jan 8, 2007
0.8211
0.8663
Jan 5, 2007
0.8238
0.869
Jan 4, 2007
0.8243
0.8694
Jan 3, 2007
0.8275
0.8739
Jan 2, 2007
0.8246
0.8711
Dec 29, 2006
0.8225
0.8678
Dec 28, 2006
0.8233
0.8684
Dec 27, 2006
0.8196
0.8645
Dec 22, 2006
0.8167
0.8614
Dec 21, 2006
0.8194
0.8642
Dec 20, 2006
0.8189
0.8637
Dec 19, 2006
0.8174
0.862
Dec 18, 2006
0.8282
0.8733
Dec 15, 2006
0.8247
0.8697
Dec 14, 2006
0.8194
0.8642
Dec 13, 2006
0.8154
0.8598
Dec 12, 2006
0.8158
0.8603
Dec 11, 2006
0.818
0.8625
Dec 8, 2006
0.8135
0.858
Dec 7, 2006
0.8139
0.8584
Dec 6, 2006
0.8109
0.8552
Dec 5, 2006
0.8046
0.8487
Dec 4, 2006
0.7952
0.8389
Dec 1, 2006
0.803
0.8469
Nov 30, 2006
0.8024
0.8465
Nov 29, 2006
0.7999
0.8435
Nov 28, 2006
0.7946
0.838
Nov 27, 2006
0.8059
0.8499
Nov 24, 2006
0.8098
0.8539
Nov 23, 2006
0.8177
0.8622
Nov 22, 2006
0.8209
0.8657
Nov 21, 2006
0.8208
0.8659
Nov 20, 2006
0.8176
0.8622
Nov 17, 2006
0.8261
0.8711
Nov 16, 2006
0.8281
0.8733
Nov 15, 2006
0.8249
0.8699
Nov 14, 2006
0.8179
0.8624
Nov 13, 2006
0.8156
0.8601
Nov 10, 2006
0.8162
0.8607
Nov 9, 2006
0.8178
0.8624
Nov 8, 2006
0.8145
0.8584
Nov 7, 2006
0.8167
0.8608
Nov 6, 2006
0.8112
0.8552
Nov 3, 2006
0.8031
0.8465
Nov 2, 2006
0.8028
0.8463
Nov 1, 2006
0.8038
0.8473
Oct 31, 2006
0.803
0.8467
Oct 30, 2006
0.8049
0.8486
Oct 27, 2006
0.815
0.8592
Oct 26, 2006
0.8186
0.8628
Oct 25, 2006
0.8154
0.8595
Oct 24, 2006
0.8142
0.8582
Oct 23, 2006
0.8104
0.8541
Oct 20, 2006
0.809
0.8528
Oct 19, 2006
0.81
0.8537
Oct 18, 2006
0.8065
0.8501
Oct 17, 2006
0.8102
0.854
Oct 16, 2006
0.8144
0.8586
Oct 13, 2006
0.8108
0.8549
Oct 12, 2006
0.8053
0.849
Oct 11, 2006
0.8053
0.8489
Oct 10, 2006
0.8034
0.847
Oct 9, 2006
0.7988
0.8421
Oct 6, 2006
0.7959
0.839
Oct 5, 2006
0.7896
0.8324
Oct 4, 2006
0.7812
0.8234
Oct 3, 2006
0.7789
0.8211
Oct 2, 2006
0.7871
0.8297
Sep 29, 2006
0.7871
0.83
Sep 28, 2006
0.7843
0.8268
Sep 27, 2006
0.778
0.82
Sep 26, 2006
0.7669
0.8085
Sep 25, 2006
0.764
0.8051
Sep 22, 2006
0.7663
0.8076
Sep 21, 2006
0.7722
0.8141
Sep 20, 2006
0.7715
0.8132
Sep 19, 2006
0.7725
0.814
Sep 18, 2006
0.7763
0.8181
Sep 15, 2006
0.7713
0.8128
Sep 14, 2006
0.7741
0.816
Sep 13, 2006
0.7725
0.8144
Sep 12, 2006
0.7649
0.8064
Sep 11, 2006
0.7724
0.8142
Sep 8, 2006
0.7742
0.8162
Sep 7, 2006
0.7741
0.8161
Sep 6, 2006
0.7817
0.8238
Sep 5, 2006
0.7775
0.8195
Sep 4, 2006
0.7768
0.8186
Sep 1, 2006
0.7707
0.8127
Aug 31, 2006
0.7689
0.8104
Aug 30, 2006
0.7704
0.812
Aug 29, 2006
0.7705
0.8121
Aug 25, 2006
0.7686
0.8101
Aug 24, 2006
0.7681
0.8099
Aug 23, 2006
0.7736
0.8154
Aug 22, 2006
0.7723
0.8142
Aug 21, 2006
0.7745
0.8163
Aug 18, 2006
0.7778
0.8199
Aug 17, 2006
0.7721
0.8136
Aug 16, 2006
0.7661
0.8074
Aug 15, 2006
0.7557
0.7964
Aug 14, 2006
0.7564
0.7971
Aug 11, 2006
0.7545
0.7952
Aug 10, 2006
0.7513
0.7918
Aug 9, 2006
0.7503
0.7908
Aug 8, 2006
0.7526
0.7933
Aug 7, 2006
0.7512
0.7917
Aug 4, 2006
0.7598
0.8009
Aug 3, 2006
0.7661
0.8077
Aug 2, 2006
0.7614
0.8025
Aug 1, 2006
0.7664
0.8077
Jul 31, 2006
0.7671
0.8087
Jul 28, 2006
0.7625
0.8036
Jul 27, 2006
0.7617
0.803
Jul 26, 2006
0.7621
0.803
Jul 25, 2006
0.7536
0.7943
Jul 24, 2006
0.7397
0.7796
Jul 21, 2006
0.7436
0.7837
Jul 20, 2006
0.7516
0.7922
Jul 19, 2006
0.7406
0.7806
Jul 18, 2006
0.7394
0.7796
Jul 17, 2006
0.7485
0.7888
Jul 14, 2006
0.749
0.7893
Jul 13, 2006
0.763
0.8045
Jul 12, 2006
0.7723
0.8141
Jul 11, 2006
0.7721
0.8136
Jul 10, 2006
0.7723
0.8139
Jul 7, 2006
0.7748
0.8165
Jul 6, 2006
0.7742
0.8158
Jul 5, 2006
0.7744
0.8164
Jul 4, 2006
0.7761
0.8183
Jul 3, 2006
0.7706
0.8125
Jun 30, 2006
0.7686
0.8103
Jun 29, 2006
0.756
0.7969
Jun 28, 2006
0.746
0.7865
Jun 27, 2006
0.7521
0.7932
Jun 26, 2006
0.7512
0.7921
Jun 23, 2006
0.7477
0.7884
Jun 22, 2006
0.7484
0.7893
Jun 21, 2006
0.7314
0.7713
Jun 20, 2006
0.7299
0.7696
Jun 19, 2006
0.7382
0.7785
Jun 16, 2006
0.7388
0.7794
Jun 15, 2006
0.7232
0.7627
Jun 14, 2006
0.7145
0.7536
Jun 13, 2006
0.7206
0.7598
Jun 12, 2006
0.7414
0.7816
Jun 9, 2006
0.7427
0.7831
Jun 8, 2006
0.7446
0.7855
Jun 7, 2006
0.755
0.7962
Jun 6, 2006
0.7625
0.8039
Jun 5, 2006
0.7737
0.8157
Jun 2, 2006
0.7809
0.8235
Jun 1, 2006
0.7684
0.8107
May 31, 2006
0.7628
0.8049
May 30, 2006
0.7763
0.8184
May 26, 2006
0.7719
0.8141
May 25, 2006
0.7547
0.7963
May 24, 2006
0.7547
0.7959
May 23, 2006
0.7578
0.7993
May 22, 2006
0.7654
0.8069
May 19, 2006
0.772
0.8139
May 18, 2006
0.7737
0.8159
May 17, 2006
0.7952
0.8384
May 16, 2006
0.7976
0.841
May 15, 2006
0.8041
0.8478
May 12, 2006
0.8173
0.8617
May 11, 2006
0.8384
0.8839
May 10, 2006
0.8449
0.8909
May 9, 2006
0.8424
0.8886
May 8, 2006
0.8447
0.8912
May 5, 2006
0.841
0.887
May 4, 2006
0.839
0.8845
May 3, 2006
0.8441
0.8898
May 2, 2006
0.8421
0.8879
Apr 28, 2006
0.8414
0.8872
Apr 27, 2006
0.8497
0.8961
Apr 26, 2006
0.8518
0.898
Apr 25, 2006
0.8514
0.8976
Apr 24, 2006
0.8536
0.9
Apr 21, 2006
0.8526
0.8991
Apr 20, 2006
0.851
0.8973
Apr 19, 2006
0.847
0.8931
Apr 18, 2006
0.8369
0.8823
Apr 13, 2006
0.8407
0.8866
Apr 12, 2006
0.84
0.8855
Apr 11, 2006
0.8539
0.9004
Apr 10, 2006
0.8517
0.898
Apr 7, 2006
0.8593
0.906
Apr 6, 2006
0.858
0.9045
Apr 5, 2006
0.8517
0.898
Apr 4, 2006
0.8511
0.8972
Apr 3, 2006
0.8544
0.9011
Mar 31, 2006
0.8503
0.8965
Mar 30, 2006
0.8467
0.8927
Mar 29, 2006
0.8372
0.8826
Mar 28, 2006
0.8375
0.8828
Mar 27, 2006
0.8397
0.8852
Mar 24, 2006
0.8408
0.8863
Mar 23, 2006
0.8377
0.8829
Mar 22, 2006
0.8332
0.8783
Mar 21, 2006
0.8384
0.8839
Mar 20, 2006
0.8416
0.8873
Mar 17, 2006
0.8395
0.885
Mar 16, 2006
0.8369
0.8823
Mar 15, 2006
0.837
0.8824
Mar 14, 2006
0.8316
0.877
Mar 13, 2006
0.8313
0.8766
Mar 10, 2006
0.8184
0.8631
Mar 9, 2006
0.8211
0.8661
Mar 8, 2006
0.8167
0.8614
Mar 7, 2006
0.8214
0.8662
Mar 6, 2006
0.8236
0.8686
Mar 3, 2006
0.8232
0.8681
Mar 2, 2006
0.827
0.8723
Mar 1, 2006
0.8157
0.8604
Feb 28, 2006
0.8237
0.8689
Feb 27, 2006
0.8247
0.8701
Feb 24, 2006
0.8184
0.8631
Feb 23, 2006
0.8193
0.8642
Feb 22, 2006
0.8176
0.8622
Feb 21, 2006
0.8201
0.8649
Feb 20, 2006
0.8176
0.8623
Feb 17, 2006
0.8214
0.8663
Feb 16, 2006
0.8182
0.8629
Feb 15, 2006
0.8131
0.8576
Feb 14, 2006
0.8122
0.8565
Feb 13, 2006
0.8113
0.8555
Feb 10, 2006
0.8146
0.8592
Feb 9, 2006
0.8174
0.8619
Feb 8, 2006
0.8108
0.8549
Feb 7, 2006
0.8173
0.8618
Feb 6, 2006
0.815
0.8594
Feb 3, 2006
0.8084
0.8521
Feb 2, 2006
0.816
0.8603
Feb 1, 2006
0.8137
0.8581
Jan 31, 2006
0.8183
0.8633
Jan 30, 2006
0.8185
0.8631
Jan 27, 2006
0.8099
0.8539
Jan 26, 2006
0.7983
0.8416
Jan 25, 2006
0.7975
0.8408
Jan 24, 2006
0.7984
0.8418
Jan 23, 2006
0.7944
0.8377
Jan 20, 2006
0.8127
0.8569
Jan 19, 2006
0.8064
0.8503
Jan 18, 2006
0.8006
0.8437
Jan 17, 2006
0.8096
0.8538
Jan 16, 2006
0.81
0.8539
Jan 13, 2006
0.8111
0.8553
Jan 12, 2006
0.8155
0.8598
Jan 11, 2006
0.816
0.8603
Jan 10, 2006
0.8106
0.8548
Jan 9, 2006
0.8157
0.8599
Jan 6, 2006
0.8113
0.8554
Jan 5, 2006
0.8123
0.8565
Jan 4, 2006
0.8084
0.8524
Jan 3, 2006
0.8049
0.8492
Dec 30, 2005
0.8053
0.8496
Dec 29, 2005
0.8093
0.8533
Dec 28, 2005
0.801
0.8448
Dec 23, 2005
0.8029
0.8467
Dec 22, 2005
0.7984
0.8418
Dec 21, 2005
0.7925
0.8359
Dec 20, 2005
0.784
0.8266
Dec 19, 2005
0.7868
0.8299
Dec 16, 2005
0.7847
0.8275
Dec 15, 2005
0.784
0.8267
Dec 14, 2005
0.7851
0.8278
Dec 13, 2005
0.782
0.8245
Dec 12, 2005
0.7834
0.826
Dec 9, 2005
0.7831
0.8258
Dec 8, 2005
0.7838
0.8265
Dec 7, 2005
0.7932
0.8362
Dec 6, 2005
0.7918
0.8348
Dec 5, 2005
0.7916
0.8345
Dec 2, 2005
0.7935
0.8367
Dec 1, 2005
0.7826
0.8254
Nov 30, 2005
0.7813
0.8242
Nov 29, 2005
0.7838
0.8265
Nov 28, 2005
0.7957
0.8391
Nov 25, 2005
0.7905
0.8337
Nov 24, 2005
0.7885
0.8317
Nov 23, 2005
0.7891
0.8321
Nov 22, 2005
0.7882
0.831
Nov 21, 2005
0.784
0.8268
Nov 18, 2005
0.7854
0.8283
Nov 17, 2005
0.7757
0.8184
Nov 16, 2005
0.7677
0.8097
Nov 15, 2005
0.7671
0.8091
Nov 14, 2005
0.7647
0.8065
Nov 11, 2005
0.7654
0.8075
Nov 10, 2005
0.7593
0.8008
Nov 9, 2005
0.7623
0.8041
Nov 8, 2005
0.7644
0.8067
Nov 7, 2005
0.7581
0.8002
Nov 4, 2005
0.7541
0.7961
Nov 3, 2005
0.7467
0.7881
Nov 2, 2005
0.743
0.7844
Nov 1, 2005
0.7411
0.7822
Oct 31, 2005
0.7307
0.7713
Oct 28, 2005
0.7194
0.7595
Oct 27, 2005
0.7267
0.7672
Oct 26, 2005
0.732
0.7725
Oct 25, 2005
0.7299
0.7703
Oct 24, 2005
0.7235
0.7635
Oct 21, 2005
0.7184
0.7581
Oct 20, 2005
0.73
0.7704
Oct 19, 2005
0.7263
0.7668
Oct 18, 2005
0.7417
0.7826
Oct 17, 2005
0.7366
0.7774
Oct 14, 2005
0.736
0.7766
Oct 13, 2005
0.7391
0.78
Oct 12, 2005
0.7463
0.7876
Oct 11, 2005
0.7473
0.7885
Oct 10, 2005
0.7463
0.7876
Oct 7, 2005
0.7403
0.7813
Oct 6, 2005
0.7408
0.7818
Oct 5, 2005
0.7553
0.797
Oct 4, 2005
0.7663
0.8088
Oct 3, 2005
0.7671
0.8096
Sep 30, 2005
0.7641
0.8067
Sep 29, 2005
0.7613
0.8036
Sep 28, 2005
0.7568
0.7987
Sep 27, 2005
0.754
0.7959
Sep 26, 2005
0.7518
0.7934
Sep 23, 2005
0.745
0.7862
Sep 22, 2005
0.7393
0.7802
Sep 21, 2005
0.7419
0.783
Sep 20, 2005
0.7482
0.7894
Sep 19, 2005
0.7477
0.7889
Sep 16, 2005
0.7438
0.7847
Sep 15, 2005
0.7437
0.7847
Sep 14, 2005
0.7396
0.7803
Sep 13, 2005
0.7408
0.7817
Sep 12, 2005
0.7417
0.7826
Sep 9, 2005
0.7355
0.776
Sep 8, 2005
0.7331
0.7737
Sep 7, 2005
0.7331
0.7741
Sep 6, 2005
0.7281
0.7682
Sep 5, 2005
0.7271
0.7674
Sep 2, 2005
0.7304
0.771
Sep 1, 2005
0.7369
0.7779
Aug 31, 2005
0.7373
0.7781
Aug 30, 2005
0.7364
0.777
Aug 26, 2005
0.731
0.7713
Aug 25, 2005
0.7306
0.7709
Aug 24, 2005
0.7363
0.777
Aug 23, 2005
0.7376
0.7782
Aug 22, 2005
0.7373
0.7782
Aug 19, 2005
0.7341
0.7747
Aug 18, 2005
0.731
0.7715
Aug 17, 2005
0.7312
0.7718
Aug 16, 2005
0.7383
0.7791
Aug 15, 2005
0.7382
0.7791
Aug 12, 2005
0.7392
0.78
Aug 11, 2005
0.7406
0.7816
Aug 10, 2005
0.741
0.782
Aug 9, 2005
0.7372
0.7779
Aug 8, 2005
0.7368
0.7776
Aug 5, 2005
0.7426
0.7838
Aug 4, 2005
0.7451
0.786
Aug 3, 2005
0.7459
0.7866
Aug 2, 2005
0.743
0.7836
Aug 1, 2005
0.7422
0.7827
Jul 29, 2005
0.7468
0.7878
Jul 28, 2005
0.7471
0.7879
Jul 27, 2005
0.7456
0.7864
Jul 26, 2005
0.7455
0.7863
Jul 25, 2005
0.7477
0.7886
Jul 22, 2005
0.7412
0.782
Jul 21, 2005
0.7455
0.7863
Jul 20, 2005
0.7446
0.7852
Jul 19, 2005
0.7385
0.7788
Jul 18, 2005
0.7413
0.7818
Jul 15, 2005
0.7376
0.7778
Jul 14, 2005
0.7382
0.7785
Jul 13, 2005
0.7359
0.7761
Jul 12, 2005
0.7332
0.7733
Jul 11, 2005
0.7362
0.7764
Jul 8, 2005
0.7327
0.7726
Jul 7, 2005
0.722
0.7616
Jul 6, 2005
0.7255
0.7653
Jul 5, 2005
0.7206
0.7598
Jul 4, 2005
0.7197
0.759
Jul 1, 2005
0.7129
0.752
BlackRock Developed Markets Sustainable Equity Fund (UK)
Fund Inception
31-Jan-2000
Month End Date
Monthly Total (NAV) Return
Jan 31, 2000
0
Feb 29, 2000
6.936109
Mar 31, 2000
3.149605
Apr 30, 2000
-4.007626
May 31, 2000
-0.298214
Jun 30, 2000
1.39581
Jul 31, 2000
-1.573259
Aug 31, 2000
6.793213
Sep 30, 2000
-4.864365
Oct 31, 2000
-4.97542
Nov 30, 2000
-1.655626
Dec 31, 2000
-5.566078
Jan 31, 2001
0.969362
Feb 28, 2001
-7.261097
Mar 31, 2001
-5.901945
Apr 30, 2001
8.485079
May 31, 2001
-0.489563
Jun 30, 2001
-2.659023
Jul 31, 2001
-4.65703
Aug 31, 2001
-6.020451
Sep 30, 2001
-9.81735
Oct 31, 2001
4.2889
Nov 30, 2001
7.639587
Dec 31, 2001
-0.159186
Jan 31, 2002
-1.75392
Feb 28, 2002
0.311053
Mar 31, 2002
3.249288
Apr 30, 2002
-5.889261
May 31, 2002
0.208127
Jun 30, 2002
-9.207982
Jul 31, 2002
-10.81287
Aug 31, 2002
2.154589
Sep 30, 2002
-10.51221
Oct 31, 2002
7.70669
Nov 30, 2002
3.525531
Dec 31, 2002
-7.180005
Jan 31, 2003
-7.21128
Feb 28, 2003
3.408647
Mar 31, 2003
2.618194
Apr 30, 2003
5.524969
May 31, 2003
0.869715
Jun 30, 2003
2.345216
Jul 31, 2003
1.988208
Aug 31, 2003
1.999009
Sep 30, 2003
-3.320378
Oct 31, 2003
2.881551
Nov 30, 2003
0.504816
Dec 31, 2003
1.668823
Jan 31, 2004
0.23905
Feb 29, 2004
-0.890309
Mar 31, 2004
0.481236
Apr 30, 2004
1.835883
May 31, 2004
-3.16664
Jun 30, 2004
3.383517
Jul 31, 2004
-3.335422
Aug 31, 2004
1.085377
Sep 30, 2004
1.778841
Oct 31, 2004
1.086438
Nov 30, 2004
0.856698
Dec 31, 2004
2.471042
Jan 31, 2005
0.376785
Feb 28, 2005
2.042043
Mar 31, 2005
-1.015306
Apr 30, 2005
-4.623157
May 31, 2005
7.418942
Jun 30, 2005
2.510154
Jul 31, 2005
5.704176
Aug 31, 2005
-1.272088
Sep 30, 2005
3.634882
Oct 31, 2005
-4.371154
Nov 30, 2005
6.924856
Dec 31, 2005
3.071809
Jan 31, 2006
1.614308
Feb 28, 2006
0.659907
Mar 31, 2006
3.229332
Apr 30, 2006
-1.046693
May 31, 2006
-9.341574
Jun 30, 2006
0.943887
Jul 31, 2006
-0.116879
Aug 31, 2006
-0.026011
Sep 30, 2006
2.445042
Oct 31, 2006
1.993155
Nov 30, 2006
0.398314
Dec 31, 2006
1.971233
Jan 31, 2007
0.680852
Feb 28, 2007
-0.905687
Mar 31, 2007
1.608574
Apr 30, 2007
3.190219
May 31, 2007
3.940022
Jun 30, 2007
-0.559098
Jul 31, 2007
-1.664233
Aug 31, 2007
0.251567
Sep 30, 2007
8.69168
Oct 31, 2007
1.280308
Nov 30, 2007
-2.155221
Dec 31, 2007
4.257119
Jan 31, 2008
-11.77247
Feb 29, 2008
4.73175
Mar 31, 2008
-4.309112
Apr 30, 2008
8.1792
May 31, 2008
3.822875
Jun 30, 2008
-8.417714
Jul 31, 2008
-3.652
Aug 31, 2008
6.027591
Sep 30, 2008
-15.29463
Oct 31, 2008
-12.41611
Nov 30, 2008
2.166224
Dec 31, 2008
12.6785
Jan 31, 2009
-4.134673
Feb 28, 2009
-8.118576
Mar 31, 2009
4.665017
Apr 30, 2009
8.553195
May 31, 2009
0.179076
Jun 30, 2009
-0.88101
Jul 31, 2009
6.543863
Aug 31, 2009
4.618549
Sep 30, 2009
5.7899
Oct 31, 2009
-2.567184
Nov 30, 2009
1.715446
Dec 31, 2009
4.640651
Jan 31, 2010
-4.27683
Feb 28, 2010
6.822932
Mar 31, 2010
7.3452
Apr 30, 2010
-2.207285
May 31, 2010
-5.014724
Jun 30, 2010
-6.74656
Jul 31, 2010
4.398406
Aug 31, 2010
-2.058792
Sep 30, 2010
9.437644
Oct 31, 2010
4.05941
Nov 30, 2010
0.856316
Dec 31, 2010
4.905665
Jan 31, 2011
-2.877694
Feb 28, 2011
0.462961
Mar 31, 2011
2.580643
Apr 30, 2011
0.718772
May 31, 2011
-0.267607
Jun 30, 2011
0.715554
Jul 31, 2011
-0.532854
Aug 31, 2011
-9.821427
Sep 30, 2011
-9.475243
Oct 31, 2011
9.121728
Nov 30, 2011
-6.695402
Dec 31, 2011
0.784194
Jan 31, 2012
6.203365
Feb 29, 2012
6.081891
Mar 31, 2012
0.189221
Apr 30, 2012
-2.266289
May 31, 2012
-4.628019
Jun 30, 2012
-0.749671
Jul 31, 2012
1.265694
Aug 31, 2012
0.28223
Sep 30, 2012
-0.130666
Oct 31, 2012
-0.060386
Nov 30, 2012
1.510574
Dec 31, 2012
-0.793651
Jan 31, 2013
8.3
Feb 28, 2013
4.062789
Mar 31, 2013
2.928128
Apr 30, 2013
-0.172414
May 31, 2013
3.540587
Jun 30, 2013
-3.002502
Jul 31, 2013
3.61135
Aug 31, 2013
-3.485477
Sep 30, 2013
0.515907
Oct 31, 2013
4.27716
Nov 30, 2013
0.082034
Dec 31, 2013
-0.163934
Jan 31, 2014
-4.926108
Feb 28, 2014
4.317789
Mar 31, 2014
-1.241722
Apr 30, 2014
-0.335289
May 31, 2014
2.018503
Jun 30, 2014
0.08244
Jul 31, 2014
-1.400329
Aug 31, 2014
2.506266
Sep 30, 2014
0.407498
Oct 31, 2014
1.37987
Nov 30, 2014
4.243395
Dec 31, 2014
-1.920123
Jan 31, 2015
2.584182
Feb 28, 2015
2.671756
Mar 31, 2015
3.420074
Apr 30, 2015
-1.365924
May 31, 2015
2.186589
Jun 30, 2015
-5.206847
Jul 31, 2015
0.376223
Aug 31, 2015
-4.647676
Sep 30, 2015
-4.009434
Oct 31, 2015
7.207207
Nov 30, 2015
1.833461
Dec 31, 2015
-0.525131
Jan 31, 2016
-5.882353
Feb 29, 2016
3.285256
Mar 31, 2016
1.861908
Apr 30, 2016
0
May 31, 2016
1.294745
Jun 30, 2016
5.714286
Jul 31, 2016
7.325747
Aug 31, 2016
2.650762
Sep 30, 2016
0.774693
Oct 31, 2016
4.356182
Nov 30, 2016
-1.718846
Dec 31, 2016
2.810743
Jan 31, 2017
1.518834
Feb 28, 2017
2.872531
Mar 31, 2017
1.628854
Apr 30, 2017
-2.404121
May 31, 2017
4.105572
Jun 30, 2017
0
Jul 31, 2017
-2.253521
Aug 31, 2017
1.729107
Sep 30, 2017
-1.303116
Oct 31, 2017
1.607348
Nov 30, 2017
-0.282486
Dec 31, 2017
1.473088
Jan 31, 2018
-0.837521
Feb 28, 2018
-3.547297
Mar 31, 2018
-4.786924
Apr 30, 2018
2.023299
May 31, 2018
1.742788
Jun 30, 2018
0.708801
Jul 31, 2018
4.633431
Aug 31, 2018
1.233184
Sep 30, 2018
-0.498339
Oct 31, 2018
-1.892042
Nov 30, 2018
1.361316
Dec 31, 2018
-6.547286
Jan 31, 2019
1.556886
Feb 28, 2019
3.125
Mar 31, 2019
3.773585
Apr 30, 2019
1.983471
May 31, 2019
-1.242572
Jun 30, 2019
3.665208
Jul 31, 2019
5.751979
Aug 31, 2019
-2.694611
Sep 30, 2019
0
Oct 31, 2019
-2.615385
Nov 30, 2019
3.106898
Dec 31, 2019
0.255363
Jan 31, 2020
0.254712
Feb 29, 2020
-8.434959
Mar 31, 2020
-7.491676
Apr 30, 2020
8.218356
May 31, 2020
3.658537
Jun 30, 2020
0.320856
Jul 31, 2020
-1.332623
Aug 31, 2020
1.813236
Sep 30, 2020
1.562007
Oct 31, 2020
-4.649948
Nov 30, 2020
10.30137
Dec 31, 2020
-0.695479
Jan 31, 2021
-1.550775
Feb 28, 2021
0.254065
Mar 31, 2021
5.271161
Apr 30, 2021
3.70727
May 31, 2021
0.624143
Jun 30, 2021
2.009554
Jul 31, 2021
0.27137
Aug 31, 2021
2.300406
Sep 30, 2021
-2.336861
Oct 31, 2021
2.031603
Nov 30, 2021
2.433628
Dec 31, 2021
1.166307
Jan 31, 2022
-9.607173
Feb 28, 2022
-1.555314
Mar 31, 2022
5.700901
Apr 30, 2022
-3.054358
May 31, 2022
-2.228272
Jun 30, 2022
-5.921847
Jul 31, 2022
8.710754
Aug 31, 2022
-1.690068
Sep 30, 2022
-5.774834
Oct 31, 2022
1.332104
Nov 30, 2022
1.183786
Dec 31, 2022
-1.816807
Jan 31, 2023
3.37585
Feb 28, 2023
0.582627
Mar 31, 2023
-2.161161
Apr 30, 2023
2.144728
May 31, 2023
0.453825
Jun 30, 2023
-0.543611
Jul 31, 2023
1.655613
Aug 31, 2023
0.001951
Sep 30, 2023
-0.930074
Oct 31, 2023
-3.512009
Nov 30, 2023
5.196146
Dec 31, 2023
4.06354
Jan 31, 2024
2.811222
Feb 29, 2024
3.333093