BlackRock Developed Markets Sustainable Equity Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) over the medium to long term (3 to 5 or more consecutive years beginning at the point of investment) in a manner consistent with the principles of sustainable investing. The Fund invests globally at least 70% of its total assets in the equity securities (i.e. shares) of companies domiciled in, or whose main business is in, global developed markets. The Fund may also invest in emerging market companies. The Investment Manager (IM) seeks to invest in a portfolio of companies that it considers sustainable, which are identified for this purpose as being companies with strong environmental, social and governance (ESG) credentials, companies developing stronger ESG credentials and/or companies that produce, or otherwise enable, products and services that the Investment Manager considers are sustainability-focused. The ESG credentials looked for include (but are not limited to): companies with low absolute and relative resource intensity, improving resource efficiency, helping others to reduce their use of resources, commitment to high health and safety standards, commitment to human capital management, fostering sustainable relationships with suppliers and customers, strong risk mitigation, capital allocation and remuneration supportive of long-term strategy and/or thoughtful board composition as it relates to diversity and the focus of its members. Net Assets of Fund GBP 151,822,874 Share Class Inception Date Jan 31, 2000 Fund Inception Date Jan 31, 2000 Share Class Currency GBP Base Currency GBP Asset Class Equity Constraint Benchmark 1 MSCI World NET TR in GBP Index (official levels) SFDR Classification Other Investment Association Category Global Initial Charge 5.00% Ongoing Charge 1.66% ISIN GB0000646421 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 500 Minimum Subsequent Investment GBP 50 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Global Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERGLTA SEDOL 0064642 Ongoing Charges Figure ex. Discount 1.66% 29-Feb-2024 BlackRock Developed Markets Sustainable Equity Fund (UK) Inception Date Jan 31, 2000 Fund Holdings as of - Total Net Assets - Number of Securities 33.00 Shares Outstanding - Name Weight (%) MICROSOFT CORP 8.385 MASTERCARD INC CLASS A 5.0976 ASML HOLDING NV 4.6939 ALPHABET INC CLASS A 4.2922 INTERCONTINENTAL EXCHANGE INC 3.894 COLGATE-PALMOLIVE 3.8763 THERMO FISHER SCIENTIFIC INC 3.5415 OTIS WORLDWIDE CORP 3.4697 AMERICAN EXPRESS 3.2221 STERIS 3.1816 As Of Bid Offer Mar 28, 2024 2.410574 2.413595 Mar 27, 2024 2.405592 2.408716 Mar 26, 2024 2.395897 2.398882 Mar 25, 2024 2.408056 2.411042 Mar 22, 2024 2.428711 2.431856 Mar 21, 2024 2.394837 2.397804 Mar 20, 2024 2.384551 2.387653 Mar 19, 2024 2.372044 2.375239 Mar 18, 2024 2.370362 2.373522 Mar 15, 2024 2.374691 2.377874 Mar 14, 2024 2.370012 2.373256 Mar 13, 2024 2.369741 2.372704 Mar 12, 2024 2.350522 2.353598 Mar 11, 2024 2.343149 2.346132 Mar 8, 2024 2.35537 2.35849 Mar 7, 2024 2.349296 2.352352 Mar 6, 2024 2.325422 2.328455 Mar 5, 2024 2.354555 2.357735 Mar 4, 2024 2.35575 2.358887 Mar 1, 2024 2.345481 2.349074 Feb 29, 2024 2.336447 2.339513 Feb 28, 2024 2.335579 2.338656 Feb 27, 2024 2.332139 2.335015 Feb 26, 2024 2.333645 2.336742 Feb 23, 2024 2.333454 2.336417 Feb 22, 2024 2.320514 2.323452 Feb 21, 2024 2.307046 2.309978 Feb 20, 2024 2.324671 2.327649 Feb 19, 2024 2.323047 2.32609 Feb 16, 2024 2.331737 2.334688 Feb 15, 2024 2.327824 2.330951 Feb 14, 2024 2.301336 2.304329 Feb 13, 2024 2.300274 2.3034 Feb 12, 2024 2.318712 2.322033 Feb 9, 2024 2.30792 2.311129 Feb 8, 2024 2.291231 2.294316 Feb 7, 2024 2.271217 2.274042 Feb 6, 2024 2.271382 2.27426 Feb 5, 2024 2.279439 2.282316 Feb 2, 2024 2.25475 2.257722 Feb 1, 2024 2.236662 2.239847 Jan 31, 2024 2.261083 2.26391 Jan 30, 2024 2.258202 2.261013 Jan 29, 2024 2.235971 2.238685 Jan 26, 2024 2.218894 2.221789 Jan 25, 2024 2.203793 2.206594 Jan 24, 2024 2.209325 2.212154 Jan 23, 2024 2.207077 2.209718 Jan 22, 2024 2.202095 2.204887 Jan 19, 2024 2.194938 2.197616 Jan 18, 2024 2.170016 2.172708 Jan 17, 2024 2.171145 2.173959 Jan 16, 2024 2.188194 2.19112 Jan 15, 2024 2.183401 2.186286 Jan 12, 2024 2.181267 2.184013 Jan 11, 2024 2.177445 2.180183 Jan 10, 2024 2.171061 2.173786 Jan 9, 2024 2.167993 2.170934 Jan 8, 2024 2.149602 2.152529 Jan 5, 2024 2.156829 2.159903 Jan 4, 2024 2.155872 2.158692 Jan 3, 2024 2.184859 2.187947 Jan 2, 2024 2.192903 2.195996 Dec 29, 2023 2.199257 2.202476 Dec 28, 2023 2.190927 2.193521 Dec 27, 2023 2.193695 2.196504 Dec 22, 2023 2.176325 2.179183 Dec 21, 2023 2.170664 2.173582 Dec 20, 2023 2.1936 2.196424 Dec 19, 2023 2.17187 2.174705 Dec 18, 2023 2.163797 2.166649 Dec 15, 2023 2.152872 2.155595 Dec 14, 2023 2.177156 2.180284 Dec 13, 2023 2.173515 2.176223 Dec 12, 2023 2.146125 2.148764 Dec 11, 2023 2.128097 2.130867 Dec 8, 2023 2.127302 2.130278 Dec 7, 2023 2.118572 2.121149 Dec 6, 2023 2.128333 2.131015 Dec 5, 2023 2.120909 2.123448 Dec 4, 2023 2.125562 2.128274 Dec 1, 2023 2.127266 2.129989 Nov 30, 2023 2.113379 2.116133 Nov 29, 2023 2.109495 2.1122 Nov 28, 2023 2.114844 2.117619 Nov 27, 2023 2.121779 2.125135 Nov 24, 2023 2.131484 2.134213 Nov 23, 2023 2.131845 2.13458 Nov 22, 2023 2.121213 2.123926 Nov 21, 2023 2.116697 2.119599 Nov 20, 2023 2.111336 2.114058 Nov 17, 2023 2.119886 2.122702 Nov 16, 2023 2.111771 2.11445 Nov 15, 2023 2.09915 2.101908 Nov 14, 2023 2.087373 2.090059 Nov 13, 2023 2.095119 2.097922 Nov 10, 2023 2.082669 2.08547 Nov 9, 2023 2.089569 2.092504 Nov 8, 2023 2.081347 2.08421 Nov 7, 2023 2.063949 2.066859 Nov 6, 2023 2.041436 2.044288 Nov 3, 2023 2.050079 2.052901 Nov 2, 2023 2.046312 2.049322 Nov 1, 2023 2.022935 2.025665 Oct 31, 2023 2.008989 2.01182 Oct 30, 2023 1.999844 2.00247 Oct 27, 2023 1.994705 1.997399 Oct 26, 2023 2.010842 2.013471 Oct 25, 2023 2.042592 2.0454 Oct 24, 2023 2.028709 2.031308 Oct 23, 2023 2.029697 2.032433 Oct 20, 2023 2.063279 2.066005 Oct 19, 2023 2.08325 2.086116 Oct 18, 2023 2.106278 2.108988 Oct 17, 2023 2.117624 2.120627 Oct 16, 2023 2.107063 2.109855 Oct 13, 2023 2.112869 2.115739 Oct 12, 2023 2.115189 2.118066 Oct 11, 2023 2.102382 2.105161 Oct 10, 2023 2.097317 2.100147 Oct 9, 2023 2.083784 2.086554 Oct 6, 2023 2.068704 2.071523 Oct 5, 2023 2.086997 2.089903 Oct 4, 2023 2.070267 2.073048 Oct 3, 2023 2.092473 2.0952 Oct 2, 2023 2.079297 2.0823 Sep 29, 2023 2.082113 2.085029 Sep 28, 2023 2.061934 2.064784 Sep 27, 2023 2.08104 2.083779 Sep 26, 2023 2.095193 2.09817 Sep 25, 2023 2.087315 2.090176 Sep 22, 2023 2.092999 2.095812 Sep 21, 2023 2.103953 2.107015 Sep 20, 2023 2.116516 2.119425 Sep 19, 2023 2.111473 2.114265 Sep 18, 2023 2.11759 2.12038 Sep 15, 2023 2.137612 2.140419 Sep 14, 2023 2.110795 2.113571 Sep 13, 2023 2.096117 2.098992 Sep 12, 2023 2.1164 2.119151 Sep 11, 2023 2.101747 2.104414 Sep 8, 2023 2.106184 2.108885 Sep 7, 2023 2.112874 2.115651 Sep 6, 2023 2.103828 2.106466 Sep 5, 2023 2.112008 2.114873 Sep 4, 2023 2.108992 2.11178 Sep 1, 2023 2.09652 2.099217 Aug 31, 2023 2.10166 2.104519 Aug 30, 2023 2.095713 2.098554 Aug 29, 2023 2.084594 2.087331 Aug 25, 2023 2.053111 2.055882 Aug 24, 2023 2.074807 2.077502 Aug 23, 2023 2.05247 2.055163 Aug 22, 2023 2.039328 2.041949 Aug 21, 2023 2.032478 2.035148 Aug 18, 2023 2.030699 2.033281 Aug 17, 2023 2.044266 2.046921 Aug 16, 2023 2.055424 2.058171 Aug 15, 2023 2.070393 2.073118 Aug 14, 2023 2.081932 2.08472 Aug 11, 2023 2.085549 2.088288 Aug 10, 2023 2.075867 2.078609 Aug 9, 2023 2.088578 2.09123 Aug 8, 2023 2.08791 2.090641 Aug 7, 2023 2.073301 2.076043 Aug 4, 2023 2.07929 2.081935 Aug 3, 2023 2.093817 2.096735 Aug 2, 2023 2.097905 2.100665 Aug 1, 2023 2.106541 2.109392 Jul 31, 2023 2.101619 2.104543 Jul 28, 2023 2.091281 2.094118 Jul 27, 2023 2.107904 2.110745 Jul 26, 2023 2.08085 2.083627 Jul 25, 2023 2.088902 2.091725 Jul 24, 2023 2.087745 2.090867 Jul 21, 2023 2.083743 2.086703 Jul 20, 2023 2.086479 2.089146 Jul 19, 2023 2.089191 2.091933 Jul 18, 2023 2.045373 2.047987 Jul 17, 2023 2.048625 2.051333 Jul 14, 2023 2.041124 2.043781 Jul 13, 2023 2.033344 2.03603 Jul 12, 2023 2.021882 2.024589 Jul 11, 2023 2.011434 2.014165 Jul 10, 2023 2.018067 2.020936 Jul 7, 2023 2.025334 2.028083 Jul 6, 2023 2.038703 2.041412 Jul 5, 2023 2.060212 2.063336 Jul 4, 2023 2.065133 2.068334 Jul 3, 2023 2.076665 2.079562 Jun 30, 2023 2.067391 2.070522 Jun 29, 2023 2.061931 2.064786 Jun 28, 2023 2.057243 2.060119 Jun 27, 2023 2.029352 2.032368 Jun 26, 2023 2.040057 2.042906 Jun 23, 2023 2.038917 2.041744 Jun 22, 2023 2.026943 2.029819 Jun 21, 2023 2.056673 2.059624 Jun 20, 2023 2.063997 2.067058 Jun 19, 2023 2.064257 2.067265 Jun 16, 2023 2.084548 2.087653 Jun 15, 2023 2.070672 2.073566 Jun 14, 2023 2.079312 2.082267 Jun 13, 2023 2.076677 2.079622 Jun 12, 2023 2.064474 2.067434 Jun 9, 2023 2.06057 2.063624 Jun 8, 2023 2.075381 2.078467 Jun 7, 2023 2.097182 2.10022 Jun 6, 2023 2.103218 2.106481 Jun 5, 2023 2.107434 2.110703 Jun 2, 2023 2.067632 2.070592 Jun 1, 2023 2.060249 2.063308 May 31, 2023 2.078691 2.081831 May 30, 2023 2.092299 2.095346 May 26, 2023 2.079063 2.081997 May 25, 2023 2.076687 2.079752 May 24, 2023 2.089042 2.092005 May 23, 2023 2.125553 2.128607 May 22, 2023 2.118102 2.121144 May 19, 2023 2.126632 2.129808 May 18, 2023 2.114736 2.117866 May 17, 2023 2.090044 2.092997 May 16, 2023 2.093419 2.09631 May 15, 2023 2.094184 2.097244 May 12, 2023 2.086784 2.089775 May 11, 2023 2.076377 2.079538 May 10, 2023 2.062261 2.06522 May 9, 2023 2.06829 2.071286 May 5, 2023 2.057335 2.060419 May 4, 2023 2.055616 2.058817 May 3, 2023 2.072324 2.075483 May 2, 2023 2.083039 2.08621 Apr 28, 2023 2.0693 2.072544 Apr 27, 2023 2.048479 2.051447 Apr 26, 2023 2.03906 2.041954 Apr 25, 2023 2.076214 2.079221 Apr 24, 2023 2.076866 2.079912 Apr 21, 2023 2.0793 2.082337 Apr 20, 2023 2.058234 2.061168 Apr 19, 2023 2.068426 2.071489 Apr 18, 2023 2.073863 2.076862 Apr 17, 2023 2.068771 2.071689 Apr 14, 2023 2.065417 2.068411 Apr 13, 2023 2.04084 2.043754 Apr 12, 2023 2.052936 2.05591 Apr 11, 2023 2.039624 2.042586 Apr 6, 2023 2.026922 2.029932 Apr 5, 2023 2.0276 2.030818 Apr 4, 2023 2.029736 2.032667 Apr 3, 2023 2.046902 2.049967 Mar 31, 2023 2.025851 2.029018 Mar 30, 2023 2.026013 2.028969 Mar 29, 2023 2.000673 2.003787 Mar 28, 2023 1.997249 2.000201 Mar 27, 2023 2.011703 2.014728 Mar 24, 2023 1.987586 1.99057 Mar 23, 2023 1.999519 2.002659 Mar 22, 2023 2.009959 2.013007 Mar 21, 2023 2.006586 2.009678 Mar 20, 2023 1.985731 1.988893 Mar 17, 2023 2.008193 2.011444 Mar 16, 2023 1.996043 1.999075 Mar 15, 2023 1.970755 1.973859 Mar 14, 2023 1.982544 1.985604 Mar 13, 2023 1.995482 1.998534 Mar 10, 2023 2.045667 2.048787 Mar 9, 2023 2.094618 2.097766 Mar 8, 2023 2.099772 2.102881 Mar 7, 2023 2.118039 2.121212 Mar 6, 2023 2.109233 2.112526 Mar 3, 2023 2.089615 2.092879 Mar 2, 2023 2.07612 2.079294 Mar 1, 2023 2.076954 2.080346 Feb 28, 2023 2.0706 2.073746 Feb 27, 2023 2.080128 2.08335 Feb 24, 2023 2.086924 2.090183 Feb 23, 2023 2.089822 2.093028 Feb 22, 2023 2.078319 2.081424 Feb 21, 2023 2.104454 2.107721 Feb 20, 2023 2.125204 2.128457 Feb 17, 2023 2.123662 2.126951 Feb 16, 2023 2.153774 2.156975 Feb 15, 2023 2.138483 2.14165 Feb 14, 2023 2.126502 2.129638 Feb 13, 2023 2.123501 2.126777 Feb 10, 2023 2.103946 2.107147 Feb 9, 2023 2.161711 2.165167 Feb 8, 2023 2.16826 2.171481 Feb 7, 2023 2.156188 2.159481 Feb 6, 2023 2.152054 2.155215 Feb 3, 2023 2.147876 2.151173 Feb 2, 2023 2.111031 2.114102 Feb 1, 2023 2.086873 2.089907 Jan 31, 2023 2.058606 2.061643 Jan 30, 2023 2.05351 2.056504 Jan 27, 2023 2.065097 2.068072 Jan 26, 2023 2.05653 2.059583 Jan 25, 2023 2.046997 2.050093 Jan 24, 2023 2.074916 2.078003 Jan 23, 2023 2.05113 2.054299 Jan 20, 2023 2.01983 2.022855 Jan 19, 2023 2.026571 2.029726 Jan 18, 2023 2.058503 2.061651 Jan 17, 2023 2.070295 2.073442 Jan 16, 2023 2.079045 2.082156 Jan 13, 2023 2.077036 2.080257 Jan 12, 2023 2.070582 2.07396 Jan 11, 2023 2.058906 2.062208 Jan 10, 2023 2.027162 2.030355 Jan 9, 2023 2.02069 2.023925 Jan 6, 2023 2.018788 2.021969 Jan 5, 2023 2.026336 2.029573 Jan 4, 2023 2.012035 2.015183 Jan 3, 2023 2.001914 2.005276 Dec 30, 2022 1.99138 1.994721 Dec 29, 2022 1.963735 1.966819 Dec 28, 2022 1.975117 1.978291 Dec 23, 2022 1.969577 1.972645 Dec 22, 2022 1.994175 1.997299 Dec 21, 2022 1.969976 1.973024 Dec 20, 2022 1.948481 1.951705 Dec 19, 2022 1.960962 1.964121 Dec 16, 2022 1.963764 1.966982 Dec 15, 2022 2.005557 2.008874 Dec 14, 2022 2.02446 2.027682 Dec 13, 2022 2.019618 2.022731 Dec 12, 2022 2.008718 2.011746 Dec 9, 2022 2.006299 2.0094 Dec 8, 2022 1.997788 2.000911 Dec 7, 2022 2.005964 2.009175 Dec 6, 2022 2.022982 2.026052 Dec 5, 2022 2.04335 2.046562 Dec 2, 2022 2.052128 2.055458 Dec 1, 2022 2.060484 2.063669 Nov 30, 2022 2.028229 2.031277 Nov 29, 2022 2.028679 2.031925 Nov 28, 2022 2.040483 2.043969 Nov 25, 2022 2.048934 2.05236 Nov 24, 2022 2.045355 2.048774 Nov 23, 2022 2.048837 2.051931 Nov 22, 2022 2.036827 2.039986 Nov 21, 2022 2.037856 2.041156 Nov 18, 2022 2.038515 2.04177 Nov 17, 2022 2.033963 2.037165 Nov 16, 2022 2.056147 2.0595 Nov 15, 2022 2.059651 2.06298 Nov 14, 2022 2.065302 2.068492 Nov 11, 2022 2.049498 2.052831 Nov 10, 2022 1.999981 2.003052 Nov 9, 2022 2.0187 2.021887 Nov 8, 2022 2.001983 2.005199 Nov 7, 2022 1.984419 1.98753 Nov 4, 2022 1.99727 2.000453 Nov 3, 2022 1.977348 1.980581 Nov 2, 2022 2.001103 2.004229 Nov 1, 2022 2.014672 2.01813 Oct 31, 2022 2.0045 2.007727 Oct 28, 2022 1.976015 1.97915 Oct 27, 2022 1.98669 1.989831 Oct 26, 2022 1.999112 2.002347 Oct 25, 2022 2.000324 2.003357 Oct 24, 2022 1.986551 1.989595 Oct 21, 2022 1.967204 1.970603 Oct 20, 2022 1.980364 1.983438 Oct 19, 2022 1.993345 1.996287 Oct 18, 2022 1.993214 1.996158 Oct 17, 2022 1.934918 1.93808 Oct 14, 2022 1.964441 1.967481 Oct 13, 2022 1.941146 1.944045 Oct 12, 2022 1.966591 1.969482 Oct 11, 2022 1.963346 1.966342 Oct 10, 2022 1.994045 1.997188 Oct 7, 2022 2.025685 2.028766 Oct 6, 2022 2.029851 2.033147 Oct 5, 2022 2.018196 2.021239 Oct 4, 2022 2.000054 2.003072 Oct 3, 2022 1.941946 1.945259 Sep 30, 2022 1.978149 1.981278 Sep 29, 2022 2.016805 2.01992 Sep 28, 2022 2.025704 2.028892 Sep 27, 2022 2.036949 2.040181 Sep 26, 2022 2.032442 2.035679 Sep 23, 2022 1.99472 1.998058 Sep 22, 2022 2.020261 2.023693 Sep 21, 2022 2.032911 2.036209 Sep 20, 2022 2.041004 2.044224 Sep 16, 2022 2.064361 2.067498 Sep 15, 2022 2.089108 2.092384 Sep 14, 2022 2.084766 2.087956 Sep 13, 2022 2.160127 2.163363 Sep 12, 2022 2.144729 2.147953 Sep 9, 2022 2.134579 2.137735 Sep 8, 2022 2.10379 2.107066 Sep 7, 2022 2.079262 2.082719 Sep 6, 2022 2.080279 2.083532 Sep 5, 2022 2.073327 2.076524 Sep 2, 2022 2.084411 2.087597 Sep 1, 2022 2.078657 2.081812 Aug 31, 2022 2.099385 2.102769 Aug 30, 2022 2.118666 2.121911 Aug 26, 2022 2.171858 2.175231 Aug 25, 2022 2.167785 2.17121 Aug 24, 2022 2.15664 2.160033 Aug 23, 2022 2.167652 2.171121 Aug 22, 2022 2.19055 2.193672 Aug 19, 2022 2.216918 2.22034 Aug 18, 2022 2.198317 2.20169 Aug 17, 2022 2.203991 2.207275 Aug 16, 2022 2.223376 2.22666 Aug 15, 2022 2.212438 2.215681 Aug 12, 2022 2.178582 2.182028 Aug 11, 2022 2.164461 2.167784 Aug 10, 2022 2.14359 2.146949 Aug 9, 2022 2.155835 2.159245 Aug 8, 2022 2.177588 2.18112 Aug 5, 2022 2.164188 2.167557 Aug 4, 2022 2.148866 2.15241 Aug 3, 2022 2.111372 2.114889 Aug 2, 2022 2.107165 2.110665 Aug 1, 2022 2.128383 2.131926 Jul 29, 2022 2.135476 2.139035 Jul 28, 2022 2.0958 2.099506 Jul 27, 2022 2.080668 2.084452 Jul 26, 2022 2.092221 2.095737 Jul 25, 2022 2.093332 2.096865 Jul 22, 2022 2.119118 2.122575 Jul 21, 2022 2.090785 2.094203 Jul 20, 2022 2.068443 2.071984 Jul 19, 2022 2.025193 2.028708 Jul 18, 2022 2.04399 2.047458 Jul 15, 2022 2.008402 2.011861 Jul 14, 2022 1.987615 1.990886 Jul 13, 2022 2.00665 2.010077 Jul 12, 2022 2.030546 2.034029 Jul 11, 2022 2.040991 2.044404 Jul 8, 2022 2.036712 2.040269 Jul 7, 2022 2.024834 2.028283 Jul 6, 2022 2.021678 2.025219 Jul 5, 2022 1.997034 2.000491 Jul 4, 2022 1.990933 1.994214 Jul 1, 2022 1.980193 1.983802 Jun 30, 2022 1.964365 1.967816 Jun 29, 2022 1.98681 1.990092 Jun 28, 2022 2.013891 2.017255 Jun 27, 2022 2.015049 2.018482 Jun 24, 2022 1.96637 1.969694 Jun 23, 2022 1.953836 1.957139 Jun 22, 2022 1.914434 1.917751 Jun 21, 2022 1.937585 1.940816 Jun 20, 2022 1.916719 1.919921 Jun 17, 2022 1.905194 1.908704 Jun 16, 2022 1.920567 1.923896 Jun 15, 2022 1.940158 1.943524 Jun 14, 2022 1.942899 1.946196 Jun 13, 2022 1.97162 1.974748 Jun 10, 2022 2.027886 2.031141 Jun 9, 2022 2.070875 2.074286 Jun 8, 2022 2.078283 2.081681 Jun 7, 2022 2.064662 2.068257 Jun 6, 2022 2.087438 2.090923 Jun 1, 2022 2.072847 2.076508 May 31, 2022 2.088014 2.091693 May 27, 2022 2.039149 2.04269 May 26, 2022 2.003694 2.007241 May 25, 2022 2.008982 2.012779 May 24, 2022 2.017331 2.021075 May 23, 2022 2.00702 2.01057 May 20, 2022 2.01468 2.018194 May 19, 2022 1.979103 1.982928 May 18, 2022 2.060248 2.063819 May 17, 2022 2.042227 2.0457 May 16, 2022 2.047338 2.050938 May 13, 2022 2.033087 2.036736 May 12, 2022 2.008838 2.012415 May 11, 2022 2.033317 2.036878 May 10, 2022 2.020816 2.024345 May 9, 2022 2.031333 2.034724 May 6, 2022 2.102669 2.106527 May 5, 2022 2.147986 2.151558 May 4, 2022 2.111642 2.11523 May 3, 2022 2.111823 2.115275 Apr 29, 2022 2.135601 2.139089 Apr 28, 2022 2.140317 2.144014 Apr 27, 2022 2.107105 2.110796 Apr 26, 2022 2.128258 2.131765 Apr 25, 2022 2.099884 2.103439 Apr 22, 2022 2.139465 2.142983 Apr 21, 2022 2.171996 2.175585 Apr 20, 2022 2.146268 2.149772 Apr 19, 2022 2.111178 2.11453 Apr 14, 2022 2.126628 2.129969 Apr 13, 2022 2.127128 2.13051 Apr 12, 2022 2.134081 2.13771 Apr 11, 2022 2.161993 2.165833 Apr 8, 2022 2.172749 2.17636 Apr 7, 2022 2.164853 2.168365 Apr 6, 2022 2.171684 2.175055 Apr 5, 2022 2.200072 2.203599 Apr 4, 2022 2.190468 2.193823 Apr 1, 2022 2.179747 2.183124 Mar 31, 2022 2.202885 2.206394 Mar 30, 2022 2.212029 2.215225 Mar 29, 2022 2.197515 2.201011 Mar 28, 2022 2.169717 2.173081 Mar 25, 2022 2.165399 2.168739 Mar 24, 2022 2.140053 2.143307 Mar 23, 2022 2.16377 2.167296 Mar 22, 2022 2.144207 2.148149 Mar 21, 2022 2.166019 2.169534 Mar 18, 2022 2.124833 2.128194 Mar 17, 2022 2.116467 2.119985 Mar 16, 2022 2.093041 2.096552 Mar 15, 2022 2.028974 2.032259 Mar 14, 2022 2.036359 2.039833 Mar 11, 2022 2.063489 2.066935 Mar 10, 2022 2.028984 2.03243 Mar 9, 2022 2.003097 2.006391 Mar 8, 2022 1.980565 1.983855 Mar 7, 2022 2.017755 2.02129 Mar 4, 2022 2.053516 2.057054 Mar 3, 2022 2.091433 2.095205 Mar 2, 2022 2.086691 2.090501 Mar 1, 2022 2.091831 2.095702 Feb 28, 2022 2.084074 2.08795 Feb 25, 2022 2.066573 2.070675 Feb 24, 2022 1.993877 1.997914 Feb 23, 2022 2.054836 2.05874 Feb 22, 2022 2.056239 2.060069 Feb 21, 2022 2.047366 2.051202 Feb 18, 2022 2.073 2.077 Feb 17, 2022 2.115 2.118 Feb 16, 2022 2.114 2.117 Feb 15, 2022 2.111 2.115 Feb 14, 2022 2.063 2.067 Feb 11, 2022 2.112 2.116 Feb 10, 2022 2.154 2.157 Feb 9, 2022 2.142 2.146 Feb 8, 2022 2.11 2.114 Feb 7, 2022 2.127 2.131 Feb 4, 2022 2.118 2.122 Feb 3, 2022 2.142 2.146 Feb 2, 2022 2.164 2.168 Feb 1, 2022 2.141 2.145 Jan 31, 2022 2.117 2.121 Jan 28, 2022 2.071 2.075 Jan 27, 2022 2.083 2.088 Jan 26, 2022 2.108 2.112 Jan 25, 2022 2.085 2.089 Jan 24, 2022 2.105 2.109 Jan 21, 2022 2.136 2.14 Jan 20, 2022 2.152 2.156 Jan 19, 2022 2.147 2.151 Jan 18, 2022 2.172 2.176 Jan 17, 2022 2.191 2.195 Jan 14, 2022 2.188 2.192 Jan 13, 2022 2.227 2.23 Jan 12, 2022 2.23 2.233 Jan 11, 2022 2.226 2.23 Jan 10, 2022 2.231 2.234 Jan 7, 2022 2.256 2.259 Jan 6, 2022 2.256 2.26 Jan 5, 2022 2.32 2.323 Jan 4, 2022 2.332 2.336 Dec 31, 2021 2.342 2.346 Dec 30, 2021 2.347 2.351 Dec 29, 2021 2.351 2.354 Dec 24, 2021 2.33 2.334 Dec 23, 2021 2.314 2.318 Dec 22, 2021 2.303 2.307 Dec 21, 2021 2.297 2.301 Dec 20, 2021 2.283 2.287 Dec 17, 2021 2.315 2.319 Dec 16, 2021 2.345 2.349 Dec 15, 2021 2.306 2.309 Dec 14, 2021 2.35 2.354 Dec 13, 2021 2.372 2.376 Dec 10, 2021 2.368 2.371 Dec 9, 2021 2.389 2.393 Dec 8, 2021 2.379 2.383 Dec 7, 2021 2.344 2.348 Dec 6, 2021 2.289 2.292 Dec 3, 2021 2.318 2.322 Dec 2, 2021 2.283 2.287 Dec 1, 2021 2.313 2.317 Nov 30, 2021 2.315 2.318 Nov 29, 2021 2.317 2.322 Nov 26, 2021 2.324 2.327 Nov 25, 2021 2.356 2.36 Nov 24, 2021 2.337 2.341 Nov 23, 2021 2.352 2.356 Nov 22, 2021 2.378 2.382 Nov 19, 2021 2.368 2.372 Nov 18, 2021 2.368 2.372 Nov 17, 2021 2.38 2.383 Nov 16, 2021 2.367 2.371 Nov 15, 2021 2.37 2.374 Nov 12, 2021 2.36 2.364 Nov 11, 2021 2.366 2.37 Nov 10, 2021 2.353 2.357 Nov 9, 2021 2.359 2.363 Nov 8, 2021 2.356 2.36 Nov 5, 2021 2.362 2.365 Nov 4, 2021 2.328 2.332 Nov 3, 2021 2.307 2.311 Nov 2, 2021 2.297 2.301 Nov 1, 2021 2.295 2.299 Oct 29, 2021 2.26 2.264 Oct 28, 2021 2.258 2.262 Oct 27, 2021 2.273 2.277 Oct 26, 2021 2.255 2.258 Oct 25, 2021 2.259 2.262 Oct 22, 2021 2.245 2.249 Oct 21, 2021 2.233 2.237 Oct 20, 2021 2.242 2.245 Oct 19, 2021 2.223 2.226 Oct 18, 2021 2.219 2.222 Oct 15, 2021 2.208 2.212 Oct 14, 2021 2.194 2.198 Oct 13, 2021 2.182 2.185 Oct 12, 2021 2.179 2.182 Oct 11, 2021 2.185 2.188 Oct 8, 2021 2.197 2.2 Oct 7, 2021 2.197 2.2 Oct 6, 2021 2.151 2.154 Oct 5, 2021 2.162 2.166 Oct 4, 2021 2.193 2.197 Oct 1, 2021 2.18 2.184 Sep 30, 2021 2.215 2.219 Sep 29, 2021 2.223 2.227 Sep 28, 2021 2.22 2.223 Sep 27, 2021 2.249 2.253 Sep 24, 2021 2.264 2.268 Sep 23, 2021 2.258 2.262 Sep 22, 2021 2.24 2.244 Sep 21, 2021 2.238 2.241 Sep 20, 2021 2.218 2.221 Sep 17, 2021 2.25 2.253 Sep 16, 2021 2.25 2.253 Sep 15, 2021 2.238 2.242 Sep 14, 2021 2.23 2.234 Sep 13, 2021 2.238 2.241 Sep 10, 2021 2.239 2.242 Sep 9, 2021 2.248 2.253 Sep 8, 2021 2.261 2.267 Sep 7, 2021 2.277 2.282 Sep 6, 2021 2.273 2.279 Sep 3, 2021 2.276 2.281 Sep 2, 2021 2.273 2.279 Sep 1, 2021 2.277 2.283 Aug 31, 2021 2.268 2.273 Aug 27, 2021 2.262 2.267 Aug 26, 2021 2.266 2.272 Aug 25, 2021 2.266 2.271 Aug 24, 2021 2.261 2.266 Aug 23, 2021 2.267 2.273 Aug 20, 2021 2.253 2.259 Aug 19, 2021 2.239 2.244 Aug 18, 2021 2.269 2.274 Aug 17, 2021 2.269 2.274 Aug 16, 2021 2.257 2.262 Aug 13, 2021 2.265 2.27 Aug 12, 2021 2.251 2.256 Aug 11, 2021 2.249 2.254 Aug 10, 2021 2.239 2.244 Aug 9, 2021 2.238 2.244 Aug 6, 2021 2.232 2.237 Aug 5, 2021 2.23 2.235 Aug 4, 2021 2.234 2.24 Aug 3, 2021 2.226 2.232 Aug 2, 2021 2.231 2.237 Jul 30, 2021 2.217 2.222 Jul 29, 2021 2.219 2.224 Jul 28, 2021 2.218 2.223 Jul 27, 2021 2.226 2.232 Jul 26, 2021 2.237 2.242 Jul 23, 2021 2.236 2.241 Jul 22, 2021 2.235 2.241 Jul 21, 2021 2.245 2.251 Jul 20, 2021 2.218 2.224 Jul 19, 2021 2.22 2.226 Jul 16, 2021 2.236 2.241 Jul 15, 2021 2.235 2.241 Jul 14, 2021 2.231 2.237 Jul 13, 2021 2.237 2.242 Jul 12, 2021 2.227 2.232 Jul 9, 2021 2.216 2.221 Jul 8, 2021 2.213 2.219 Jul 7, 2021 2.224 2.229 Jul 6, 2021 2.227 2.233 Jul 5, 2021 2.226 2.231 Jul 2, 2021 2.233 2.239 Jul 1, 2021 2.216 2.222 Jun 30, 2021 2.211 2.217 Jun 29, 2021 2.22 2.225 Jun 28, 2021 2.215 2.221 Jun 25, 2021 2.208 2.213 Jun 24, 2021 2.195 2.2 Jun 23, 2021 2.196 2.201 Jun 22, 2021 2.201 2.206 Jun 21, 2021 2.179 2.184 Jun 18, 2021 2.205 2.211 Jun 17, 2021 2.203 2.208 Jun 16, 2021 2.206 2.212 Jun 15, 2021 2.208 2.213 Jun 14, 2021 2.197 2.202 Jun 11, 2021 2.189 2.194 Jun 10, 2021 2.184 2.189 Jun 9, 2021 2.17 2.175 Jun 8, 2021 2.176 2.182 Jun 7, 2021 2.178 2.184 Jun 4, 2021 2.17 2.176 Jun 3, 2021 2.156 2.161 Jun 2, 2021 2.171 2.176 Jun 1, 2021 2.17 2.176 May 28, 2021 2.162 2.167 May 27, 2021 2.167 2.172 May 26, 2021 2.164 2.169 May 25, 2021 2.169 2.175 May 24, 2021 2.165 2.17 May 21, 2021 2.15 2.156 May 20, 2021 2.141 2.146 May 19, 2021 2.127 2.132 May 18, 2021 2.147 2.152 May 17, 2021 2.155 2.16 May 14, 2021 2.145 2.151 May 13, 2021 2.106 2.112 May 12, 2021 2.122 2.127 May 11, 2021 2.121 2.126 May 10, 2021 2.158 2.163 May 7, 2021 2.171 2.176 May 6, 2021 2.16 2.165 May 5, 2021 2.154 2.159 May 4, 2021 2.161 2.166 Apr 30, 2021 2.154 2.159 Apr 29, 2021 2.161 2.167 Apr 28, 2021 2.164 2.17 Apr 27, 2021 2.155 2.161 Apr 26, 2021 2.153 2.158 Apr 23, 2021 2.144 2.149 Apr 22, 2021 2.154 2.159 Apr 21, 2021 2.129 2.134 Apr 20, 2021 2.128 2.134 Apr 19, 2021 2.15 2.155 Apr 16, 2021 2.154 2.159 Apr 15, 2021 2.143 2.148 Apr 14, 2021 2.138 2.143 Apr 13, 2021 2.132 2.137 Apr 12, 2021 2.131 2.137 Apr 9, 2021 2.129 2.134 Apr 8, 2021 2.117 2.122 Apr 7, 2021 2.099 2.104 Apr 6, 2021 2.096 2.101 Apr 1, 2021 2.073 2.078 Mar 31, 2021 2.077 2.082 Mar 30, 2021 2.083 2.088 Mar 29, 2021 2.074 2.079 Mar 26, 2021 2.056 2.061 Mar 25, 2021 2.049 2.054 Mar 24, 2021 2.048 2.053 Mar 23, 2021 2.051 2.056 Mar 22, 2021 2.033 2.038 Mar 19, 2021 2.039 2.044 Mar 18, 2021 2.035 2.04 Mar 17, 2021 2.054 2.059 Mar 16, 2021 2.06 2.065 Mar 15, 2021 2.045 2.05 Mar 12, 2021 2.032 2.037 Mar 11, 2021 2.023 2.028 Mar 10, 2021 2.015 2.02 Mar 9, 2021 2.024 2.029 Mar 8, 2021 1.995 2 Mar 5, 2021 1.972 1.977 Mar 4, 2021 1.981 1.985 Mar 3, 2021 1.999 2.004 Mar 2, 2021 1.997 2.002 Mar 1, 2021 1.972 1.977 Feb 26, 2021 1.973 1.978 Feb 25, 2021 1.983 1.988 Feb 24, 2021 1.962 1.966 Feb 23, 2021 1.957 1.962 Feb 22, 2021 1.949 1.953 Feb 19, 2021 1.969 1.974 Feb 18, 2021 1.98 1.985 Feb 17, 2021 1.994 1.999 Feb 16, 2021 2.009 2.014 Feb 15, 2021 2 2.004 Feb 12, 2021 2.003 2.008 Feb 11, 2021 1.995 2 Feb 10, 2021 1.995 2 Feb 9, 2021 2.002 2.007 Feb 8, 2021 2.014 2.019 Feb 5, 2021 2.013 2.018 Feb 4, 2021 2.006 2.011 Feb 3, 2021 2.009 2.014 Feb 2, 2021 1.99 1.995 Feb 1, 2021 1.969 1.974 Jan 29, 2021 1.968 1.973 Jan 28, 2021 1.967 1.973 Jan 27, 2021 1.991 1.996 Jan 26, 2021 2.014 2.019 Jan 25, 2021 2.011 2.015 Jan 22, 2021 2.012 2.016 Jan 21, 2021 2.028 2.033 Jan 20, 2021 2.025 2.03 Jan 19, 2021 2.04 2.044 Jan 18, 2021 2.03 2.034 Jan 15, 2021 2.028 2.033 Jan 14, 2021 2.032 2.036 Jan 13, 2021 2.03 2.034 Jan 12, 2021 2.038 2.043 Jan 11, 2021 2.06 2.065 Jan 8, 2021 2.046 2.051 Jan 7, 2021 2.033 2.038 Jan 6, 2021 2 2.005 Jan 5, 2021 2 2.005 Jan 4, 2021 2.023 2.028 Dec 31, 2020 1.999 2.004 Dec 30, 2020 2.006 2.01 Dec 29, 2020 2.023 2.027 Dec 24, 2020 1.984 1.989 Dec 23, 2020 2.001 2.006 Dec 22, 2020 2.008 2.013 Dec 21, 2020 2.005 2.009 Dec 18, 2020 2.011 2.015 Dec 17, 2020 2.002 2.007 Dec 16, 2020 1.997 2.001 Dec 15, 2020 2.005 2.009 Dec 14, 2020 2.018 2.022 Dec 11, 2020 2.031 2.035 Dec 10, 2020 2.05 2.054 Dec 9, 2020 2.018 2.022 Dec 8, 2020 2.016 2.021 Dec 7, 2020 2.047 2.051 Dec 4, 2020 2.001 2.006 Dec 3, 2020 2.001 2.005 Dec 2, 2020 2.013 2.018 Dec 1, 2020 2.019 2.024 Nov 30, 2020 2.013 2.018 Nov 27, 2020 2.015 2.019 Nov 26, 2020 2.012 2.016 Nov 25, 2020 2.018 2.022 Nov 24, 2020 2.006 2.011 Nov 23, 2020 1.994 1.998 Nov 20, 2020 2.012 2.017 Nov 19, 2020 2.004 2.009 Nov 18, 2020 2.019 2.024 Nov 17, 2020 2.019 2.024 Nov 16, 2020 2.033 2.038 Nov 13, 2020 2.004 2.009 Nov 12, 2020 2.013 2.017 Nov 11, 2020 2.01 2.015 Nov 10, 2020 1.977 1.982 Nov 9, 2020 1.999 2.004 Nov 6, 2020 1.925 1.93 Nov 5, 2020 1.948 1.953 Nov 4, 2020 1.915 1.92 Nov 3, 2020 1.889 1.894 Nov 2, 2020 1.868 1.873 Oct 30, 2020 1.825 1.829 Oct 29, 2020 1.827 1.831 Oct 28, 2020 1.862 1.867 Oct 27, 2020 1.902 1.906 Oct 26, 2020 1.925 1.93 Oct 23, 2020 1.935 1.94 Oct 22, 2020 1.908 1.913 Oct 21, 2020 1.924 1.929 Oct 20, 2020 1.956 1.961 Oct 19, 2020 1.971 1.976 Oct 16, 2020 1.967 1.972 Oct 15, 2020 1.942 1.947 Oct 14, 2020 1.972 1.977 Oct 13, 2020 1.973 1.978 Oct 12, 2020 1.971 1.976 Oct 9, 2020 1.966 1.97 Oct 8, 2020 1.95 1.955 Oct 7, 2020 1.94 1.945 Oct 6, 2020 1.932 1.937 Oct 5, 2020 1.925 1.93 Oct 2, 2020 1.893 1.898 Oct 1, 2020 1.937 1.942 Sep 30, 2020 1.914 1.919 Sep 29, 2020 1.922 1.927 Sep 28, 2020 1.913 1.917 Sep 25, 2020 1.887 1.891 Sep 24, 2020 1.896 1.901 Sep 23, 2020 1.934 1.939 Sep 22, 2020 1.902 1.907 Sep 21, 2020 1.917 1.922 Sep 18, 2020 1.946 1.951 Sep 17, 2020 1.931 1.936 Sep 16, 2020 1.957 1.962 Sep 15, 2020 1.959 1.964 Sep 14, 2020 1.944 1.949 Sep 11, 2020 1.929 1.934 Sep 10, 2020 1.916 1.921 Sep 9, 2020 1.911 1.916 Sep 8, 2020 1.889 1.894 Sep 7, 2020 1.885 1.89 Sep 4, 2020 1.872 1.876 Sep 3, 2020 1.914 1.919 Sep 2, 2020 1.881 1.885 Sep 1, 2020 1.857 1.862 Aug 28, 2020 1.884 1.889 Aug 27, 2020 1.897 1.902 Aug 26, 2020 1.898 1.902 Aug 25, 2020 1.908 1.913 Aug 24, 2020 1.9 1.905 Aug 21, 2020 1.876 1.88 Aug 20, 2020 1.888 1.893 Aug 19, 2020 1.888 1.893 Aug 18, 2020 1.896 1.901 Aug 17, 2020 1.898 1.903 Aug 14, 2020 1.889 1.894 Aug 13, 2020 1.913 1.918 Aug 12, 2020 1.912 1.917 Aug 11, 2020 1.902 1.907 Aug 10, 2020 1.88 1.884 Aug 7, 2020 1.861 1.866 Aug 6, 2020 1.849 1.854 Aug 5, 2020 1.867 1.871 Aug 4, 2020 1.862 1.867 Aug 3, 2020 1.859 1.864 Jul 31, 2020 1.851 1.855 Jul 30, 2020 1.864 1.869 Jul 29, 2020 1.88 1.885 Jul 28, 2020 1.883 1.887 Jul 27, 2020 1.885 1.889 Jul 24, 2020 1.904 1.908 Jul 23, 2020 1.919 1.924 Jul 22, 2020 1.904 1.909 Jul 21, 2020 1.905 1.909 Jul 20, 2020 1.912 1.917 Jul 17, 2020 1.912 1.916 Jul 16, 2020 1.903 1.907 Jul 15, 2020 1.896 1.9 Jul 14, 2020 1.868 1.872 Jul 13, 2020 1.862 1.866 Jul 10, 2020 1.828 1.832 Jul 9, 2020 1.847 1.851 Jul 8, 2020 1.867 1.871 Jul 7, 2020 1.871 1.875 Jul 6, 2020 1.892 1.897 Jul 3, 2020 1.875 1.88 Jul 2, 2020 1.867 1.871 Jul 1, 2020 1.863 1.867 Jun 30, 2020 1.876 1.88 Jun 29, 2020 1.851 1.855 Jun 26, 2020 1.866 1.87 Jun 25, 2020 1.842 1.846 Jun 24, 2020 1.86 1.864 Jun 23, 2020 1.898 1.902 Jun 22, 2020 1.894 1.898 Jun 19, 2020 1.913 1.917 Jun 18, 2020 1.883 1.887 Jun 17, 2020 1.893 1.897 Jun 16, 2020 1.86 1.864 Jun 15, 2020 1.809 1.813 Jun 12, 2020 1.838 1.842 Jun 11, 2020 1.864 1.868 Jun 10, 2020 1.901 1.905 Jun 9, 2020 1.918 1.923 Jun 8, 2020 1.913 1.918 Jun 5, 2020 1.894 1.898 Jun 4, 2020 1.892 1.896 Jun 3, 2020 1.855 1.859 Jun 2, 2020 1.852 1.856 Jun 1, 2020 1.861 1.865 May 29, 2020 1.87 1.875 May 28, 2020 1.873 1.877 May 27, 2020 1.841 1.845 May 26, 2020 1.825 1.829 May 22, 2020 1.803 1.807 May 21, 2020 1.813 1.818 May 20, 2020 1.809 1.813 May 19, 2020 1.811 1.815 May 18, 2020 1.797 1.801 May 15, 2020 1.76 1.764 May 14, 2020 1.756 1.761 May 13, 2020 1.781 1.785 May 12, 2020 1.796 1.8 May 11, 2020 1.79 1.794 May 7, 2020 1.762 1.766 May 6, 2020 1.769 1.773 May 5, 2020 1.752 1.756 May 1, 2020 1.751 1.755 Apr 30, 2020 1.804 1.808 Apr 29, 2020 1.812 1.816 Apr 28, 2020 1.798 1.802 Apr 27, 2020 1.778 1.782 Apr 24, 2020 1.756 1.76 Apr 23, 2020 1.747 1.751 Apr 22, 2020 1.748 1.752 Apr 21, 2020 1.761 1.765 Apr 20, 2020 1.767 1.771 Apr 17, 2020 1.767 1.771 Apr 16, 2020 1.728 1.732 Apr 15, 2020 1.74 1.744 Apr 14, 2020 1.736 1.74 Apr 9, 2020 1.716 1.72 Apr 8, 2020 1.7 1.704 Apr 7, 2020 1.749 1.754 Apr 6, 2020 1.688 1.692 Apr 3, 2020 1.65 1.654 Apr 2, 2020 1.631 1.635 Apr 1, 2020 1.626 1.63 Mar 31, 2020 1.667 1.671 Mar 30, 2020 1.618 1.622 Mar 27, 2020 1.633 1.638 Mar 26, 2020 1.606 1.61 Mar 25, 2020 1.591 1.596 Mar 24, 2020 1.557 1.561 Mar 23, 2020 1.551 1.555 Mar 20, 2020 1.643 1.647 Mar 19, 2020 1.623 1.628 Mar 18, 2020 1.577 1.581 Mar 17, 2020 1.565 1.569 Mar 16, 2020 1.535 1.539 Mar 13, 2020 1.639 1.643 Mar 12, 2020 1.63 1.633 Mar 11, 2020 1.722 1.726 Mar 10, 2020 1.739 1.743 Mar 9, 2020 1.689 1.692 Mar 6, 2020 1.805 1.808 Mar 5, 2020 1.867 1.87 Mar 4, 2020 1.872 1.875 Mar 3, 2020 1.873 1.877 Mar 2, 2020 1.793 1.797 Feb 28, 2020 1.802 1.805 Feb 27, 2020 1.884 1.887 Feb 26, 2020 1.889 1.893 Feb 25, 2020 1.932 1.936 Feb 24, 2020 1.956 1.96 Feb 21, 2020 1.998 2.002 Feb 20, 2020 2.011 2.014 Feb 19, 2020 1.994 1.998 Feb 18, 2020 1.989 1.992 Feb 17, 2020 1.999 2.003 Feb 14, 2020 2.001 2.005 Feb 13, 2020 2.006 2.009 Feb 12, 2020 2.023 2.027 Feb 11, 2020 2.028 2.032 Feb 10, 2020 2.019 2.023 Feb 7, 2020 2.024 2.028 Feb 6, 2020 2.021 2.025 Feb 5, 2020 1.995 1.998 Feb 4, 2020 1.983 1.987 Feb 3, 2020 1.961 1.965 Jan 31, 2020 1.968 1.971 Jan 30, 2020 1.973 1.977 Jan 29, 2020 1.998 2.002 Jan 28, 2020 1.989 1.992 Jan 27, 2020 1.973 1.977 Jan 24, 2020 2.017 2.021 Jan 23, 2020 2.006 2.01 Jan 22, 2020 2.011 2.015 Jan 21, 2020 2.017 2.021 Jan 20, 2020 2.03 2.034 Jan 17, 2020 2.021 2.025 Jan 16, 2020 2.003 2.007 Jan 15, 2020 2.006 2.01 Jan 14, 2020 2.003 2.007 Jan 13, 2020 2 2.003 Jan 10, 2020 1.99 1.993 Jan 9, 2020 1.997 2.001 Jan 8, 2020 1.969 1.973 Jan 7, 2020 1.972 1.976 Jan 6, 2020 1.962 1.965 Jan 3, 2020 1.973 1.976 Jan 2, 2020 1.972 1.976 Dec 31, 2019 1.963 1.967 Dec 30, 2019 1.984 1.988 Dec 27, 2019 1.993 1.996 Dec 24, 2019 2.003 2.007 Dec 23, 2019 1.996 2 Dec 20, 2019 1.985 1.989 Dec 19, 2019 1.967 1.97 Dec 18, 2019 1.971 1.975 Dec 17, 2019 1.95 1.954 Dec 16, 2019 1.927 1.931 Dec 13, 2019 1.917 1.921 Dec 12, 2019 1.928 1.932 Dec 11, 2019 1.923 1.926 Dec 10, 2019 1.915 1.918 Dec 9, 2019 1.922 1.925 Dec 6, 2019 1.918 1.921 Dec 5, 2019 1.913 1.917 Dec 4, 2019 1.91 1.913 Dec 3, 2019 1.927 1.931 Dec 2, 2019 1.952 1.956 Nov 29, 2019 1.958 1.961 Nov 28, 2019 1.956 1.96 Nov 27, 2019 1.954 1.957 Nov 26, 2019 1.949 1.953 Nov 25, 2019 1.939 1.943 Nov 22, 2019 1.933 1.937 Nov 21, 2019 1.923 1.927 Nov 20, 2019 1.935 1.939 Nov 19, 2019 1.944 1.948 Nov 18, 2019 1.937 1.94 Nov 15, 2019 1.93 1.933 Nov 14, 2019 1.941 1.945 Nov 13, 2019 1.94 1.944 Nov 12, 2019 1.938 1.941 Nov 11, 2019 1.938 1.942 Nov 8, 2019 1.938 1.942 Nov 7, 2019 1.936 1.94 Nov 6, 2019 1.922 1.926 Nov 5, 2019 1.918 1.922 Nov 4, 2019 1.915 1.918 Nov 1, 2019 1.897 1.901 Oct 31, 2019 1.899 1.903 Oct 30, 2019 1.899 1.903 Oct 29, 2019 1.898 1.901 Oct 28, 2019 1.896 1.899 Oct 25, 2019 1.893 1.896 Oct 24, 2019 1.892 1.895 Oct 23, 2019 1.891 1.895 Oct 22, 2019 1.88 1.883 Oct 21, 2019 1.867 1.871 Oct 18, 2019 1.88 1.883 Oct 17, 2019 1.88 1.883 Oct 16, 2019 1.887 1.891 Oct 15, 2019 1.891 1.894 Oct 14, 2019 1.903 1.906 Oct 11, 2019 1.896 1.9 Oct 10, 2019 1.923 1.927 Oct 9, 2019 1.926 1.93 Oct 8, 2019 1.935 1.939 Oct 7, 2019 1.927 1.931 Oct 4, 2019 1.908 1.912 Oct 3, 2019 1.902 1.906 Oct 2, 2019 1.928 1.932 Oct 1, 2019 1.955 1.959 Sep 30, 2019 1.95 1.954 Sep 27, 2019 1.951 1.956 Sep 26, 2019 1.947 1.951 Sep 25, 2019 1.929 1.933 Sep 24, 2019 1.938 1.942 Sep 23, 2019 1.939 1.943 Sep 20, 2019 1.937 1.941 Sep 19, 2019 1.943 1.947 Sep 18, 2019 1.942 1.946 Sep 17, 2019 1.949 1.953 Sep 16, 2019 1.952 1.956 Sep 13, 2019 1.96 1.964 Sep 12, 2019 1.975 1.979 Sep 11, 2019 1.957 1.961 Sep 10, 2019 1.943 1.947 Sep 9, 2019 1.945 1.949 Sep 6, 2019 1.951 1.955 Sep 5, 2019 1.944 1.949 Sep 4, 2019 1.949 1.953 Sep 3, 2019 1.96 1.964 Sep 2, 2019 1.964 1.968 Aug 30, 2019 1.95 1.954 Aug 29, 2019 1.937 1.941 Aug 28, 2019 1.909 1.913 Aug 27, 2019 1.911 1.915 Aug 23, 2019 1.942 1.946 Aug 22, 2019 1.953 1.957 Aug 21, 2019 1.957 1.961 Aug 20, 2019 1.968 1.972 Aug 19, 2019 1.952 1.956 Aug 16, 2019 1.925 1.929 Aug 15, 2019 1.924 1.928 Aug 14, 2019 1.955 1.959 Aug 13, 2019 1.948 1.952 Aug 12, 2019 1.958 1.962 Aug 9, 2019 1.969 1.973 Aug 8, 2019 1.944 1.948 Aug 7, 2019 1.938 1.942 Aug 6, 2019 1.925 1.93 Aug 5, 2019 1.944 1.948 Aug 2, 2019 1.985 1.989 Aug 1, 2019 2.003 2.007 Jul 31, 2019 2.004 2.008 Jul 30, 2019 2.02 2.024 Jul 29, 2019 1.999 2.003 Jul 26, 2019 1.974 1.979 Jul 25, 2019 1.966 1.97 Jul 24, 2019 1.955 1.959 Jul 23, 2019 1.955 1.959 Jul 22, 2019 1.954 1.958 Jul 19, 2019 1.947 1.951 Jul 18, 2019 1.951 1.955 Jul 17, 2019 1.962 1.966 Jul 16, 2019 1.96 1.964 Jul 15, 2019 1.939 1.943 Jul 12, 2019 1.938 1.942 Jul 11, 2019 1.936 1.94 Jul 10, 2019 1.939 1.943 Jul 9, 2019 1.943 1.947 Jul 8, 2019 1.946 1.95 Jul 5, 2019 1.954 1.958 Jul 4, 2019 1.953 1.957 Jul 3, 2019 1.947 1.951 Jul 2, 2019 1.922 1.926 Jul 1, 2019 1.918 1.923 Jun 28, 2019 1.895 1.899 Jun 27, 2019 1.886 1.89 Jun 26, 2019 1.898 1.902 Jun 25, 2019 1.897 1.901 Jun 24, 2019 1.899 1.903 Jun 21, 2019 1.907 1.912 Jun 20, 2019 1.904 1.908 Jun 19, 2019 1.898 1.902 Jun 18, 2019 1.901 1.905 Jun 17, 2019 1.885 1.89 Jun 14, 2019 1.888 1.893 Jun 13, 2019 1.896 1.9 Jun 12, 2019 1.888 1.892 Jun 11, 2019 1.896 1.9 Jun 10, 2019 1.89 1.895 Jun 7, 2019 1.872 1.877 Jun 6, 2019 1.862 1.867 Jun 5, 2019 1.853 1.858 Jun 4, 2019 1.833 1.837 Jun 3, 2019 1.82 1.824 May 31, 2019 1.828 1.832 May 30, 2019 1.834 1.838 May 29, 2019 1.838 1.842 May 28, 2019 1.861 1.865 May 24, 2019 1.867 1.872 May 23, 2019 1.859 1.863 May 22, 2019 1.867 1.872 May 21, 2019 1.863 1.867 May 20, 2019 1.85 1.854 May 17, 2019 1.856 1.86 May 16, 2019 1.839 1.843 May 15, 2019 1.814 1.818 May 14, 2019 1.804 1.808 May 13, 2019 1.806 1.81 May 10, 2019 1.813 1.818 May 9, 2019 1.822 1.826 May 8, 2019 1.821 1.824 May 7, 2019 1.828 1.832 May 3, 2019 1.849 1.853 May 2, 2019 1.844 1.848 May 1, 2019 1.853 1.858 Apr 30, 2019 1.851 1.855 Apr 29, 2019 1.86 1.864 Apr 26, 2019 1.85 1.854 Apr 25, 2019 1.858 1.863 Apr 24, 2019 1.856 1.86 Apr 23, 2019 1.835 1.839 Apr 18, 2019 1.85 1.854 Apr 17, 2019 1.845 1.849 Apr 16, 2019 1.845 1.849 Apr 15, 2019 1.841 1.845 Apr 12, 2019 1.836 1.841 Apr 11, 2019 1.839 1.843 Apr 10, 2019 1.839 1.843 Apr 9, 2019 1.846 1.85 Apr 8, 2019 1.846 1.85 Apr 5, 2019 1.84 1.843 Apr 4, 2019 1.829 1.833 Apr 3, 2019 1.826 1.83 Apr 2, 2019 1.839 1.843 Apr 1, 2019 1.829 1.833 Mar 29, 2019 1.815 1.819 Mar 28, 2019 1.806 1.81 Mar 27, 2019 1.793 1.797 Mar 26, 2019 1.787 1.791 Mar 25, 2019 1.785 1.789 Mar 22, 2019 1.811 1.815 Mar 21, 2019 1.812 1.816 Mar 20, 2019 1.808 1.812 Mar 19, 2019 1.803 1.807 Mar 18, 2019 1.797 1.801 Mar 15, 2019 1.788 1.792 Mar 14, 2019 1.784 1.788 Mar 13, 2019 1.784 1.787 Mar 12, 2019 1.791 1.796 Mar 11, 2019 1.78 1.784 Mar 8, 2019 1.77 1.774 Mar 7, 2019 1.776 1.78 Mar 6, 2019 1.773 1.776 Mar 5, 2019 1.767 1.771 Mar 4, 2019 1.768 1.772 Mar 1, 2019 1.766 1.77 Feb 28, 2019 1.749 1.753 Feb 27, 2019 1.748 1.752 Feb 26, 2019 1.762 1.766 Feb 25, 2019 1.78 1.784 Feb 22, 2019 1.782 1.786 Feb 21, 2019 1.778 1.782 Feb 20, 2019 1.775 1.779 Feb 19, 2019 1.778 1.782 Feb 18, 2019 1.782 1.786 Feb 15, 2019 1.782 1.786 Feb 14, 2019 1.786 1.79 Feb 13, 2019 1.763 1.767 Feb 12, 2019 1.758 1.762 Feb 11, 2019 1.745 1.749 Feb 8, 2019 1.73 1.734 Feb 7, 2019 1.748 1.752 Feb 6, 2019 1.741 1.745 Feb 5, 2019 1.731 1.735 Feb 4, 2019 1.718 1.722 Feb 1, 2019 1.716 1.72 Jan 31, 2019 1.696 1.7 Jan 30, 2019 1.682 1.686 Jan 29, 2019 1.67 1.674 Jan 28, 2019 1.665 1.669 Jan 25, 2019 1.671 1.675 Jan 24, 2019 1.687 1.692 Jan 23, 2019 1.685 1.69 Jan 22, 2019 1.706 1.71 Jan 21, 2019 1.715 1.719 Jan 18, 2019 1.696 1.7 Jan 17, 2019 1.681 1.685 Jan 16, 2019 1.688 1.692 Jan 15, 2019 1.683 1.687 Jan 14, 2019 1.678 1.682 Jan 11, 2019 1.698 1.702 Jan 10, 2019 1.694 1.698 Jan 9, 2019 1.7 1.704 Jan 8, 2019 1.685 1.689 Jan 7, 2019 1.681 1.685 Jan 4, 2019 1.672 1.676 Jan 3, 2019 1.675 1.679 Jan 2, 2019 1.674 1.678 Dec 31, 2018 1.67 1.675 Dec 28, 2018 1.678 1.682 Dec 27, 2018 1.658 1.661 Dec 24, 2018 1.66 1.665 Dec 21, 2018 1.672 1.676 Dec 20, 2018 1.692 1.697 Dec 19, 2018 1.708 1.712 Dec 18, 2018 1.713 1.718 Dec 17, 2018 1.74 1.744 Dec 14, 2018 1.763 1.767 Dec 13, 2018 1.765 1.769 Dec 12, 2018 1.778 1.782 Dec 11, 2018 1.764 1.768 Dec 10, 2018 1.755 1.759 Dec 7, 2018 1.753 1.757 Dec 6, 2018 1.751 1.755 Dec 5, 2018 1.773 1.777 Dec 4, 2018 1.796 1.801 Dec 3, 2018 1.819 1.823 Nov 30, 2018 1.787 1.792 Nov 29, 2018 1.787 1.791 Nov 28, 2018 1.763 1.767 Nov 27, 2018 1.765 1.769 Nov 26, 2018 1.752 1.757 Nov 23, 2018 1.74 1.745 Nov 22, 2018 1.738 1.743 Nov 21, 2018 1.751 1.756 Nov 20, 2018 1.763 1.767 Nov 19, 2018 1.779 1.783 Nov 16, 2018 1.767 1.771 Nov 15, 2018 1.764 1.768 Nov 14, 2018 1.749 1.753 Nov 13, 2018 1.757 1.761 Nov 12, 2018 1.77 1.775 Nov 9, 2018 1.762 1.766 Nov 8, 2018 1.754 1.758 Nov 7, 2018 1.742 1.747 Nov 6, 2018 1.735 1.739 Nov 5, 2018 1.734 1.738 Nov 2, 2018 1.745 1.749 Nov 1, 2018 1.749 1.753 Oct 31, 2018 1.763 1.767 Oct 30, 2018 1.747 1.751 Oct 29, 2018 1.741 1.745 Oct 26, 2018 1.726 1.731 Oct 25, 2018 1.723 1.727 Oct 24, 2018 1.735 1.739 Oct 23, 2018 1.719 1.723 Oct 22, 2018 1.734 1.738 Oct 19, 2018 1.719 1.724 Oct 18, 2018 1.713 1.718 Oct 17, 2018 1.709 1.713 Oct 16, 2018 1.683 1.687 Oct 15, 2018 1.678 1.682 Oct 12, 2018 1.686 1.69 Oct 11, 2018 1.694 1.698 Oct 10, 2018 1.736 1.74 Oct 9, 2018 1.749 1.753 Oct 8, 2018 1.757 1.762 Oct 5, 2018 1.767 1.772 Oct 4, 2018 1.78 1.784 Oct 3, 2018 1.802 1.806 Oct 2, 2018 1.796 1.8 Oct 1, 2018 1.798 1.803 Sep 28, 2018 1.797 1.801 Sep 27, 2018 1.785 1.79 Sep 26, 2018 1.784 1.788 Sep 25, 2018 1.788 1.792 Sep 24, 2018 1.804 1.809 Sep 21, 2018 1.799 1.803 Sep 20, 2018 1.773 1.777 Sep 19, 2018 1.778 1.782 Sep 18, 2018 1.782 1.786 Sep 17, 2018 1.785 1.79 Sep 14, 2018 1.79 1.794 Sep 13, 2018 1.79 1.795 Sep 12, 2018 1.789 1.793 Sep 11, 2018 1.784 1.789 Sep 10, 2018 1.8 1.804 Sep 7, 2018 1.787 1.791 Sep 6, 2018 1.798 1.802 Sep 5, 2018 1.807 1.811 Sep 4, 2018 1.817 1.821 Sep 3, 2018 1.813 1.818 Aug 31, 2018 1.806 1.81 Aug 30, 2018 1.813 1.818 Aug 29, 2018 1.829 1.833 Aug 28, 2018 1.833 1.838 Aug 24, 2018 1.826 1.83 Aug 23, 2018 1.824 1.828 Aug 22, 2018 1.834 1.838 Aug 21, 2018 1.843 1.847 Aug 20, 2018 1.842 1.847 Aug 17, 2018 1.839 1.843 Aug 16, 2018 1.828 1.833 Aug 15, 2018 1.816 1.82 Aug 14, 2018 1.815 1.82 Aug 13, 2018 1.815 1.819 Aug 10, 2018 1.834 1.838 Aug 9, 2018 1.825 1.83 Aug 8, 2018 1.83 1.835 Aug 7, 2018 1.819 1.823 Aug 6, 2018 1.816 1.82 Aug 3, 2018 1.8 1.804 Aug 2, 2018 1.781 1.785 Aug 1, 2018 1.791 1.795 Jul 31, 2018 1.784 1.788 Jul 30, 2018 1.785 1.789 Jul 27, 2018 1.786 1.789 Jul 26, 2018 1.775 1.779 Jul 25, 2018 1.764 1.768 Jul 24, 2018 1.763 1.767 Jul 23, 2018 1.757 1.761 Jul 20, 2018 1.769 1.773 Jul 19, 2018 1.771 1.775 Jul 18, 2018 1.763 1.767 Jul 17, 2018 1.726 1.73 Jul 16, 2018 1.724 1.728 Jul 13, 2018 1.741 1.745 Jul 12, 2018 1.725 1.729 Jul 11, 2018 1.719 1.723 Jul 10, 2018 1.723 1.727 Jul 9, 2018 1.71 1.714 Jul 6, 2018 1.708 1.712 Jul 5, 2018 1.702 1.706 Jul 4, 2018 1.7 1.704 Jul 3, 2018 1.701 1.705 Jul 2, 2018 1.692 1.696 Jun 29, 2018 1.705 1.709 Jun 28, 2018 1.695 1.699 Jun 27, 2018 1.687 1.691 Jun 26, 2018 1.688 1.692 Jun 25, 2018 1.692 1.696 Jun 22, 2018 1.69 1.693 Jun 21, 2018 1.705 1.709 Jun 20, 2018 1.71 1.714 Jun 19, 2018 1.694 1.697 Jun 18, 2018 1.699 1.703 Jun 15, 2018 1.703 1.707 Jun 14, 2018 1.685 1.689 Jun 13, 2018 1.707 1.711 Jun 12, 2018 1.701 1.705 Jun 11, 2018 1.703 1.707 Jun 8, 2018 1.685 1.689 Jun 7, 2018 1.693 1.696 Jun 6, 2018 1.689 1.692 Jun 5, 2018 1.696 1.699 Jun 4, 2018 1.693 1.697 Jun 1, 2018 1.687 1.691 May 31, 2018 1.693 1.696 May 30, 2018 1.685 1.689 May 29, 2018 1.688 1.692 May 25, 2018 1.699 1.703 May 24, 2018 1.697 1.701 May 23, 2018 1.696 1.7 May 22, 2018 1.693 1.696 May 21, 2018 1.694 1.697 May 18, 2018 1.682 1.686 May 17, 2018 1.683 1.687 May 16, 2018 1.681 1.684 May 15, 2018 1.683 1.687 May 14, 2018 1.683 1.687 May 11, 2018 1.682 1.686 May 10, 2018 1.67 1.674 May 9, 2018 1.662 1.665 May 8, 2018 1.668 1.672 May 4, 2018 1.651 1.655 May 3, 2018 1.65 1.654 May 2, 2018 1.658 1.662 May 1, 2018 1.655 1.658 Apr 30, 2018 1.664 1.668 Apr 27, 2018 1.647 1.651 Apr 26, 2018 1.622 1.626 Apr 25, 2018 1.613 1.617 Apr 24, 2018 1.631 1.635 Apr 23, 2018 1.625 1.63 Apr 20, 2018 1.621 1.625 Apr 19, 2018 1.632 1.636 Apr 18, 2018 1.64 1.644 Apr 17, 2018 1.63 1.634 Apr 16, 2018 1.631 1.635 Apr 13, 2018 1.631 1.635 Apr 12, 2018 1.64 1.644 Apr 11, 2018 1.639 1.643 Apr 10, 2018 1.648 1.653 Apr 9, 2018 1.643 1.648 Apr 6, 2018 1.654 1.659 Apr 5, 2018 1.645 1.649 Apr 4, 2018 1.612 1.617 Apr 3, 2018 1.62 1.625 Mar 29, 2018 1.631 1.635 Mar 28, 2018 1.606 1.61 Mar 27, 2018 1.616 1.62 Mar 26, 2018 1.595 1.599 Mar 23, 2018 1.605 1.61 Mar 22, 2018 1.616 1.62 Mar 21, 2018 1.645 1.649 Mar 20, 2018 1.656 1.66 Mar 19, 2018 1.665 1.67 Mar 16, 2018 1.686 1.691 Mar 15, 2018 1.693 1.697 Mar 14, 2018 1.7 1.704 Mar 13, 2018 1.72 1.724 Mar 12, 2018 1.73 1.735 Mar 9, 2018 1.719 1.723 Mar 8, 2018 1.704 1.708 Mar 7, 2018 1.695 1.699 Mar 6, 2018 1.702 1.707 Mar 5, 2018 1.69 1.694 Mar 2, 2018 1.69 1.694 Mar 1, 2018 1.704 1.709 Feb 28, 2018 1.713 1.717 Feb 27, 2018 1.724 1.728 Feb 26, 2018 1.708 1.712 Feb 23, 2018 1.697 1.701 Feb 22, 2018 1.7 1.704 Feb 21, 2018 1.703 1.707 Feb 20, 2018 1.703 1.707 Feb 19, 2018 1.709 1.713 Feb 16, 2018 1.701 1.706 Feb 15, 2018 1.688 1.692 Feb 14, 2018 1.696 1.7 Feb 13, 2018 1.684 1.689 Feb 12, 2018 1.683 1.688 Feb 9, 2018 1.672 1.677 Feb 8, 2018 1.689 1.694 Feb 7, 2018 1.707 1.712 Feb 6, 2018 1.683 1.688 Feb 5, 2018 1.742 1.746 Feb 2, 2018 1.748 1.752 Feb 1, 2018 1.761 1.766 Jan 31, 2018 1.776 1.781 Jan 30, 2018 1.787 1.791 Jan 29, 2018 1.803 1.807 Jan 26, 2018 1.77 1.774 Jan 25, 2018 1.772 1.777 Jan 24, 2018 1.786 1.79 Jan 23, 2018 1.805 1.81 Jan 22, 2018 1.805 1.809 Jan 19, 2018 1.798 1.803 Jan 18, 2018 1.791 1.795 Jan 17, 2018 1.796 1.801 Jan 16, 2018 1.807 1.812 Jan 15, 2018 1.804 1.808 Jan 12, 2018 1.807 1.812 Jan 11, 2018 1.821 1.825 Jan 10, 2018 1.811 1.816 Jan 9, 2018 1.814 1.818 Jan 8, 2018 1.813 1.817 Jan 5, 2018 1.806 1.811 Jan 4, 2018 1.798 1.803 Jan 3, 2018 1.786 1.791 Jan 2, 2018 1.787 1.792 Dec 29, 2017 1.791 1.796 Dec 28, 2017 1.8 1.804 Dec 27, 2017 1.793 1.798 Dec 22, 2017 1.796 1.8 Dec 21, 2017 1.797 1.801 Dec 20, 2017 1.799 1.803 Dec 19, 2017 1.803 1.808 Dec 18, 2017 1.796 1.8 Dec 15, 2017 1.78 1.785 Dec 14, 2017 1.787 1.791 Dec 13, 2017 1.793 1.798 Dec 12, 2017 1.79 1.795 Dec 11, 2017 1.784 1.789 Dec 8, 2017 1.766 1.771 Dec 7, 2017 1.787 1.791 Dec 6, 2017 1.775 1.78 Dec 5, 2017 1.777 1.781 Dec 4, 2017 1.765 1.77 Dec 1, 2017 1.758 1.762 Nov 30, 2017 1.765 1.769 Nov 29, 2017 1.769 1.774 Nov 28, 2017 1.778 1.782 Nov 27, 2017 1.773 1.778 Nov 24, 2017 1.774 1.779 Nov 23, 2017 1.772 1.776 Nov 22, 2017 1.779 1.784 Nov 21, 2017 1.773 1.777 Nov 20, 2017 1.766 1.77 Nov 17, 2017 1.771 1.777 Nov 16, 2017 1.762 1.767 Nov 15, 2017 1.77 1.775 Nov 14, 2017 1.773 1.779 Nov 13, 2017 1.775 1.781 Nov 10, 2017 1.768 1.773 Nov 9, 2017 1.78 1.786 Nov 8, 2017 1.777 1.782 Nov 7, 2017 1.775 1.781 Nov 6, 2017 1.781 1.787 Nov 3, 2017 1.783 1.789 Nov 2, 2017 1.78 1.786 Nov 1, 2017 1.762 1.768 Oct 31, 2017 1.77 1.775 Oct 30, 2017 1.779 1.784 Oct 27, 2017 1.791 1.887 Oct 26, 2017 1.774 1.869 Oct 25, 2017 1.778 1.873 Oct 24, 2017 1.789 1.884 Oct 23, 2017 1.794 1.889 Oct 20, 2017 1.792 1.887 Oct 19, 2017 1.799 1.895 Oct 18, 2017 1.798 1.894 Oct 17, 2017 1.791 1.887 Oct 16, 2017 1.781 1.876 Oct 13, 2017 1.782 1.877 Oct 12, 2017 1.796 1.892 Oct 11, 2017 1.789 1.884 Oct 10, 2017 1.78 1.875 Oct 9, 2017 1.777 1.871 Oct 6, 2017 1.788 1.883 Oct 5, 2017 1.773 1.867 Oct 4, 2017 1.762 1.856 Oct 3, 2017 1.763 1.857 Oct 2, 2017 1.752 1.846 Sep 29, 2017 1.742 1.835 Sep 28, 2017 1.733 1.825 Sep 27, 2017 1.732 1.824 Sep 26, 2017 1.729 1.821 Sep 25, 2017 1.726 1.817 Sep 22, 2017 1.72 1.811 Sep 21, 2017 1.725 1.817 Sep 20, 2017 1.727 1.819 Sep 19, 2017 1.728 1.82 Sep 18, 2017 1.72 1.812 Sep 15, 2017 1.714 1.806 Sep 14, 2017 1.753 1.846 Sep 13, 2017 1.755 1.848 Sep 12, 2017 1.748 1.841 Sep 11, 2017 1.753 1.847 Sep 8, 2017 1.748 1.841 Sep 7, 2017 1.754 1.847 Sep 6, 2017 1.742 1.835 Sep 5, 2017 1.762 1.856 Sep 4, 2017 1.765 1.859 Sep 1, 2017 1.77 1.865 Aug 31, 2017 1.765 1.859 Aug 30, 2017 1.759 1.853 Aug 29, 2017 1.751 1.845 Aug 25, 2017 1.771 1.865 Aug 24, 2017 1.772 1.866 Aug 23, 2017 1.772 1.866 Aug 22, 2017 1.763 1.857 Aug 21, 2017 1.751 1.844 Aug 18, 2017 1.756 1.849 Aug 17, 2017 1.778 1.872 Aug 16, 2017 1.771 1.865 Aug 15, 2017 1.765 1.859 Aug 14, 2017 1.748 1.841 Aug 11, 2017 1.741 1.833 Aug 10, 2017 1.753 1.846 Aug 9, 2017 1.756 1.849 Aug 8, 2017 1.758 1.852 Aug 7, 2017 1.754 1.848 Aug 4, 2017 1.746 1.839 Aug 3, 2017 1.733 1.826 Aug 2, 2017 1.728 1.82 Aug 1, 2017 1.725 1.816 Jul 31, 2017 1.735 1.827 Jul 28, 2017 1.756 1.849 Jul 27, 2017 1.753 1.846 Jul 26, 2017 1.772 1.866 Jul 25, 2017 1.776 1.87 Jul 24, 2017 1.776 1.87 Jul 21, 2017 1.788 1.884 Jul 20, 2017 1.787 1.883 Jul 19, 2017 1.768 1.862 Jul 18, 2017 1.777 1.871 Jul 17, 2017 1.771 1.865 Jul 14, 2017 1.773 1.867 Jul 13, 2017 1.781 1.875 Jul 12, 2017 1.776 1.87 Jul 11, 2017 1.766 1.86 Jul 10, 2017 1.775 1.869 Jul 7, 2017 1.766 1.86 Jul 6, 2017 1.762 1.856 Jul 5, 2017 1.773 1.868 Jul 4, 2017 1.774 1.869 Jul 3, 2017 1.772 1.866 Jun 30, 2017 1.775 1.87 Jun 29, 2017 1.789 1.884 Jun 28, 2017 1.805 1.901 Jun 27, 2017 1.823 1.92 Jun 26, 2017 1.822 1.919 Jun 23, 2017 1.812 1.908 Jun 22, 2017 1.82 1.917 Jun 21, 2017 1.819 1.916 Jun 20, 2017 1.833 1.931 Jun 19, 2017 1.809 1.906 Jun 16, 2017 1.803 1.9 Jun 15, 2017 1.789 1.884 Jun 14, 2017 1.804 1.9 Jun 13, 2017 1.792 1.887 Jun 12, 2017 1.792 1.888 Jun 9, 2017 1.781 1.876 Jun 8, 2017 1.767 1.861 Jun 7, 2017 1.776 1.871 Jun 6, 2017 1.781 1.875 Jun 5, 2017 1.784 1.879 Jun 2, 2017 1.789 1.884 Jun 1, 2017 1.779 1.874 May 31, 2017 1.775 1.87 May 30, 2017 1.76 1.854 May 26, 2017 1.768 1.862 May 25, 2017 1.751 1.844 May 24, 2017 1.743 1.836 May 23, 2017 1.742 1.835 May 22, 2017 1.734 1.826 May 19, 2017 1.724 1.816 May 18, 2017 1.719 1.811 May 17, 2017 1.743 1.836 May 16, 2017 1.75 1.843 May 15, 2017 1.735 1.827 May 12, 2017 1.731 1.823 May 11, 2017 1.727 1.819 May 10, 2017 1.718 1.809 May 9, 2017 1.723 1.815 May 8, 2017 1.717 1.808 May 5, 2017 1.713 1.804 May 4, 2017 1.716 1.807 May 3, 2017 1.71 1.802 May 2, 2017 1.706 1.797 Apr 28, 2017 1.705 1.795 Apr 27, 2017 1.706 1.796 Apr 26, 2017 1.717 1.808 Apr 25, 2017 1.713 1.805 Apr 24, 2017 1.706 1.797 Apr 21, 2017 1.692 1.782 Apr 20, 2017 1.693 1.783 Apr 19, 2017 1.687 1.777 Apr 18, 2017 1.716 1.807 Apr 13, 2017 1.733 1.826 Apr 12, 2017 1.738 1.831 Apr 11, 2017 1.743 1.836 Apr 10, 2017 1.74 1.832 Apr 7, 2017 1.741 1.834 Apr 6, 2017 1.736 1.829 Apr 5, 2017 1.739 1.832 Apr 4, 2017 1.745 1.839 Apr 3, 2017 1.743 1.837 Mar 31, 2017 1.747 1.841 Mar 30, 2017 1.749 1.843 Mar 29, 2017 1.75 1.843 Mar 28, 2017 1.722 1.814 Mar 27, 2017 1.705 1.797 Mar 24, 2017 1.727 1.82 Mar 23, 2017 1.726 1.819 Mar 22, 2017 1.727 1.82 Mar 21, 2017 1.754 1.848 Mar 20, 2017 1.76 1.854 Mar 17, 2017 1.761 1.856 Mar 16, 2017 1.768 1.863 Mar 15, 2017 1.759 1.853 Mar 14, 2017 1.772 1.867 Mar 13, 2017 1.754 1.848 Mar 10, 2017 1.76 1.854 Mar 9, 2017 1.751 1.845 Mar 8, 2017 1.759 1.853 Mar 7, 2017 1.76 1.854 Mar 6, 2017 1.754 1.848 Mar 3, 2017 1.754 1.848 Mar 2, 2017 1.752 1.846 Mar 1, 2017 1.732 1.824 Feb 28, 2017 1.719 1.811 Feb 27, 2017 1.719 1.811 Feb 24, 2017 1.704 1.795 Feb 23, 2017 1.719 1.811 Feb 22, 2017 1.726 1.818 Feb 21, 2017 1.718 1.81 Feb 20, 2017 1.713 1.804 Feb 17, 2017 1.719 1.81 Feb 16, 2017 1.713 1.804 Feb 15, 2017 1.719 1.811 Feb 14, 2017 1.712 1.803 Feb 13, 2017 1.698 1.788 Feb 10, 2017 1.699 1.79 Feb 9, 2017 1.679 1.768 Feb 8, 2017 1.68 1.77 Feb 7, 2017 1.694 1.785 Feb 6, 2017 1.69 1.78 Feb 3, 2017 1.679 1.768 Feb 2, 2017 1.653 1.742 Feb 1, 2017 1.651 1.739 Jan 31, 2017 1.671 1.76 Jan 30, 2017 1.672 1.762 Jan 27, 2017 1.68 1.77 Jan 26, 2017 1.682 1.772 Jan 25, 2017 1.672 1.761 Jan 24, 2017 1.673 1.762 Jan 23, 2017 1.674 1.763 Jan 20, 2017 1.684 1.774 Jan 19, 2017 1.684 1.773 Jan 18, 2017 1.689 1.779 Jan 17, 2017 1.704 1.795 Jan 16, 2017 1.725 1.817 Jan 13, 2017 1.709 1.8 Jan 12, 2017 1.7 1.79 Jan 11, 2017 1.711 1.802 Jan 10, 2017 1.702 1.793 Jan 9, 2017 1.699 1.79 Jan 6, 2017 1.671 1.76 Jan 5, 2017 1.672 1.761 Jan 4, 2017 1.657 1.745 Jan 3, 2017 1.652 1.74 Dec 30, 2016 1.646 1.733 Dec 29, 2016 1.652 1.74 Dec 28, 2016 1.661 1.75 Dec 23, 2016 1.654 1.742 Dec 22, 2016 1.645 1.732 Dec 21, 2016 1.643 1.73 Dec 20, 2016 1.641 1.728 Dec 19, 2016 1.634 1.721 Dec 16, 2016 1.637 1.724 Dec 15, 2016 1.625 1.712 Dec 14, 2016 1.626 1.712 Dec 13, 2016 1.611 1.696 Dec 12, 2016 1.625 1.711 Dec 9, 2016 1.621 1.708 Dec 8, 2016 1.61 1.696 Dec 7, 2016 1.601 1.686 Dec 6, 2016 1.572 1.655 Dec 5, 2016 1.561 1.644 Dec 2, 2016 1.57 1.653 Dec 1, 2016 1.578 1.662 Nov 30, 2016 1.601 1.686 Nov 29, 2016 1.593 1.678 Nov 28, 2016 1.611 1.696 Nov 25, 2016 1.601 1.686 Nov 24, 2016 1.599 1.684 Nov 23, 2016 1.611 1.696 Nov 22, 2016 1.607 1.692 Nov 21, 2016 1.603 1.688 Nov 18, 2016 1.598 1.683 Nov 17, 2016 1.588 1.672 Nov 16, 2016 1.596 1.68 Nov 15, 2016 1.587 1.671 Nov 14, 2016 1.573 1.656 Nov 11, 2016 1.572 1.655 Nov 10, 2016 1.616 1.702 Nov 9, 2016 1.569 1.653 Nov 8, 2016 1.596 1.681 Nov 7, 2016 1.58 1.664 Nov 4, 2016 1.552 1.635 Nov 3, 2016 1.569 1.653 Nov 2, 2016 1.597 1.682 Nov 1, 2016 1.619 1.705 Oct 31, 2016 1.629 1.716 Oct 28, 2016 1.64 1.727 Oct 27, 2016 1.632 1.718 Oct 26, 2016 1.643 1.73 Oct 25, 2016 1.651 1.739 Oct 24, 2016 1.648 1.736 Oct 21, 2016 1.648 1.736 Oct 20, 2016 1.647 1.734 Oct 19, 2016 1.634 1.721 Oct 18, 2016 1.632 1.719 Oct 17, 2016 1.639 1.726 Oct 14, 2016 1.633 1.721 Oct 13, 2016 1.63 1.716 Oct 12, 2016 1.638 1.725 Oct 11, 2016 1.656 1.744 Oct 10, 2016 1.626 1.713 Oct 7, 2016 1.637 1.725 Oct 6, 2016 1.6 1.685 Oct 5, 2016 1.594 1.679 Oct 4, 2016 1.595 1.68 Oct 3, 2016 1.587 1.671 Sep 30, 2016 1.561 1.644 Sep 29, 2016 1.573 1.657 Sep 28, 2016 1.562 1.645 Sep 27, 2016 1.563 1.646 Sep 26, 2016 1.573 1.657 Sep 23, 2016 1.58 1.664 Sep 22, 2016 1.565 1.649 Sep 21, 2016 1.552 1.635 Sep 20, 2016 1.553 1.636 Sep 19, 2016 1.543 1.625 Sep 16, 2016 1.522 1.603 Sep 15, 2016 1.509 1.59 Sep 14, 2016 1.513 1.594 Sep 13, 2016 1.516 1.597 Sep 12, 2016 1.502 1.582 Sep 9, 2016 1.539 1.621 Sep 8, 2016 1.541 1.623 Sep 7, 2016 1.538 1.62 Sep 6, 2016 1.537 1.619 Sep 5, 2016 1.538 1.619 Sep 2, 2016 1.535 1.617 Sep 1, 2016 1.534 1.615 Aug 31, 2016 1.549 1.631 Aug 30, 2016 1.552 1.635 Aug 26, 2016 1.533 1.615 Aug 25, 2016 1.534 1.616 Aug 24, 2016 1.536 1.618 Aug 23, 2016 1.54 1.623 Aug 22, 2016 1.548 1.63 Aug 19, 2016 1.549 1.632 Aug 18, 2016 1.543 1.625 Aug 17, 2016 1.56 1.643 Aug 16, 2016 1.571 1.655 Aug 15, 2016 1.575 1.66 Aug 12, 2016 1.566 1.65 Aug 11, 2016 1.556 1.639 Aug 10, 2016 1.546 1.629 Aug 9, 2016 1.552 1.635 Aug 8, 2016 1.538 1.62 Aug 5, 2016 1.515 1.596 Aug 4, 2016 1.497 1.577 Aug 3, 2016 1.481 1.56 Aug 2, 2016 1.5 1.58 Aug 1, 2016 1.512 1.593 Jul 29, 2016 1.509 1.59 Jul 28, 2016 1.507 1.587 Jul 27, 2016 1.514 1.595 Jul 26, 2016 1.511 1.592 Jul 25, 2016 1.513 1.593 Jul 22, 2016 1.512 1.593 Jul 21, 2016 1.507 1.587 Jul 20, 2016 1.507 1.588 Jul 19, 2016 1.508 1.588 Jul 18, 2016 1.496 1.575 Jul 15, 2016 1.481 1.56 Jul 14, 2016 1.482 1.561 Jul 13, 2016 1.478 1.557 Jul 12, 2016 1.49 1.569 Jul 11, 2016 1.49 1.57 Jul 8, 2016 1.462 1.541 Jul 7, 2016 1.457 1.535 Jul 6, 2016 1.447 1.525 Jul 5, 2016 1.453 1.531 Jul 4, 2016 1.449 1.527 Jul 1, 2016 1.443 1.52 Jun 30, 2016 1.406 1.481 Jun 29, 2016 1.392 1.466 Jun 28, 2016 1.376 1.449 Jun 27, 2016 1.388 1.463 Jun 24, 2016 1.361 1.435 Jun 23, 2016 1.313 1.383 Jun 22, 2016 1.318 1.389 Jun 21, 2016 1.309 1.379 Jun 20, 2016 1.319 1.39 Jun 17, 2016 1.329 1.4 Jun 16, 2016 1.336 1.407 Jun 15, 2016 1.337 1.409 Jun 14, 2016 1.338 1.409 Jun 13, 2016 1.353 1.425 Jun 10, 2016 1.346 1.418 Jun 9, 2016 1.358 1.431 Jun 8, 2016 1.351 1.424 Jun 7, 2016 1.347 1.419 Jun 6, 2016 1.354 1.427 Jun 3, 2016 1.35 1.422 Jun 2, 2016 1.345 1.417 Jun 1, 2016 1.343 1.415 May 31, 2016 1.33 1.402 May 27, 2016 1.322 1.393 May 26, 2016 1.316 1.386 May 25, 2016 1.313 1.383 May 24, 2016 1.299 1.369 May 23, 2016 1.31 1.38 May 20, 2016 1.294 1.363 May 19, 2016 1.287 1.355 May 18, 2016 1.304 1.374 May 17, 2016 1.314 1.384 May 16, 2016 1.315 1.385 May 13, 2016 1.314 1.384 May 12, 2016 1.318 1.388 May 11, 2016 1.323 1.394 May 10, 2016 1.314 1.384 May 9, 2016 1.309 1.379 May 6, 2016 1.297 1.366 May 5, 2016 1.304 1.374 May 4, 2016 1.299 1.368 May 3, 2016 1.297 1.367 Apr 29, 2016 1.313 1.383 Apr 28, 2016 1.318 1.389 Apr 27, 2016 1.321 1.392 Apr 26, 2016 1.321 1.392 Apr 25, 2016 1.334 1.406 Apr 22, 2016 1.344 1.416 Apr 21, 2016 1.351 1.423 Apr 20, 2016 1.352 1.424 Apr 19, 2016 1.349 1.421 Apr 18, 2016 1.352 1.424 Apr 15, 2016 1.354 1.426 Apr 14, 2016 1.357 1.43 Apr 13, 2016 1.341 1.413 Apr 12, 2016 1.315 1.386 Apr 11, 2016 1.323 1.394 Apr 8, 2016 1.335 1.407 Apr 7, 2016 1.336 1.407 Apr 6, 2016 1.324 1.395 Apr 5, 2016 1.314 1.384 Apr 4, 2016 1.329 1.401 Apr 1, 2016 1.313 1.383 Mar 31, 2016 1.313 1.384 Mar 30, 2016 1.317 1.387 Mar 29, 2016 1.304 1.374 Mar 24, 2016 1.314 1.385 Mar 23, 2016 1.325 1.396 Mar 22, 2016 1.314 1.384 Mar 21, 2016 1.308 1.378 Mar 18, 2016 1.299 1.369 Mar 17, 2016 1.298 1.367 Mar 16, 2016 1.311 1.381 Mar 15, 2016 1.307 1.377 Mar 14, 2016 1.299 1.369 Mar 11, 2016 1.293 1.363 Mar 10, 2016 1.289 1.357 Mar 9, 2016 1.286 1.355 Mar 8, 2016 1.283 1.351 Mar 7, 2016 1.294 1.363 Mar 4, 2016 1.298 1.367 Mar 3, 2016 1.299 1.368 Mar 2, 2016 1.297 1.366 Mar 1, 2016 1.285 1.354 Feb 29, 2016 1.289 1.357 Feb 26, 2016 1.286 1.355 Feb 25, 2016 1.27 1.338 Feb 24, 2016 1.257 1.324 Feb 23, 2016 1.265 1.332 Feb 22, 2016 1.263 1.331 Feb 19, 2016 1.236 1.301 Feb 18, 2016 1.238 1.304 Feb 17, 2016 1.227 1.293 Feb 16, 2016 1.207 1.271 Feb 15, 2016 1.202 1.266 Feb 12, 2016 1.167 1.229 Feb 11, 2016 1.164 1.226 Feb 10, 2016 1.181 1.244 Feb 9, 2016 1.181 1.244 Feb 8, 2016 1.201 1.265 Feb 5, 2016 1.227 1.293 Feb 4, 2016 1.224 1.29 Feb 3, 2016 1.229 1.294 Feb 2, 2016 1.244 1.311 Feb 1, 2016 1.266 1.333 Jan 29, 2016 1.248 1.315 Jan 28, 2016 1.236 1.302 Jan 27, 2016 1.241 1.308 Jan 26, 2016 1.239 1.306 Jan 25, 2016 1.255 1.322 Jan 22, 2016 1.244 1.311 Jan 21, 2016 1.229 1.295 Jan 20, 2016 1.221 1.286 Jan 19, 2016 1.254 1.321 Jan 18, 2016 1.235 1.301 Jan 15, 2016 1.242 1.308 Jan 14, 2016 1.241 1.308 Jan 13, 2016 1.277 1.346 Jan 12, 2016 1.269 1.337 Jan 11, 2016 1.254 1.322 Jan 8, 2016 1.265 1.333 Jan 7, 2016 1.269 1.337 Jan 6, 2016 1.291 1.36 Jan 5, 2016 1.304 1.374 Jan 4, 2016 1.3 1.369 Dec 31, 2015 1.326 1.397 Dec 30, 2015 1.335 1.407 Dec 29, 2015 1.325 1.396 Dec 24, 2015 1.317 1.388 Dec 23, 2015 1.31 1.38 Dec 22, 2015 1.295 1.364 Dec 21, 2015 1.294 1.363 Dec 18, 2015 1.294 1.363 Dec 17, 2015 1.318 1.388 Dec 16, 2015 1.297 1.366 Dec 15, 2015 1.272 1.341 Dec 14, 2015 1.268 1.336 Dec 11, 2015 1.282 1.351 Dec 10, 2015 1.292 1.361 Dec 9, 2015 1.307 1.378 Dec 8, 2015 1.318 1.389 Dec 7, 2015 1.327 1.399 Dec 4, 2015 1.311 1.382 Dec 3, 2015 1.347 1.419 Dec 2, 2015 1.343 1.415 Dec 1, 2015 1.328 1.4 Nov 30, 2015 1.333 1.405 Nov 27, 2015 1.331 1.402 Nov 26, 2015 1.333 1.405 Nov 25, 2015 1.326 1.397 Nov 24, 2015 1.319 1.389 Nov 23, 2015 1.319 1.39 Nov 20, 2015 1.305 1.375 Nov 19, 2015 1.308 1.378 Nov 18, 2015 1.291 1.36 Nov 17, 2015 1.292 1.361 Nov 16, 2015 1.279 1.348 Nov 13, 2015 1.288 1.357 Nov 12, 2015 1.311 1.381 Nov 11, 2015 1.316 1.386 Nov 10, 2015 1.316 1.387 Nov 9, 2015 1.331 1.403 Nov 6, 2015 1.332 1.403 Nov 5, 2015 1.319 1.389 Nov 4, 2015 1.314 1.384 Nov 3, 2015 1.309 1.38 Nov 2, 2015 1.297 1.367 Oct 30, 2015 1.309 1.379 Oct 29, 2015 1.315 1.386 Oct 28, 2015 1.304 1.374 Oct 27, 2015 1.305 1.375 Oct 26, 2015 1.308 1.378 Oct 23, 2015 1.298 1.368 Oct 22, 2015 1.269 1.337 Oct 21, 2015 1.282 1.351 Oct 20, 2015 1.283 1.352 Oct 19, 2015 1.283 1.353 Oct 16, 2015 1.283 1.352 Oct 15, 2015 1.273 1.342 Oct 14, 2015 1.273 1.342 Oct 13, 2015 1.29 1.36 Oct 12, 2015 1.285 1.354 Oct 9, 2015 1.283 1.352 Oct 8, 2015 1.27 1.338 Oct 7, 2015 1.267 1.335 Oct 6, 2015 1.278 1.347 Oct 5, 2015 1.266 1.334 Oct 2, 2015 1.245 1.312 Oct 1, 2015 1.245 1.311 Sep 30, 2015 1.221 1.286 Sep 29, 2015 1.211 1.276 Sep 28, 2015 1.233 1.299 Sep 25, 2015 1.255 1.322 Sep 24, 2015 1.234 1.301 Sep 23, 2015 1.246 1.313 Sep 22, 2015 1.242 1.308 Sep 21, 2015 1.252 1.319 Sep 18, 2015 1.255 1.323 Sep 17, 2015 1.267 1.335 Sep 16, 2015 1.264 1.331 Sep 15, 2015 1.248 1.315 Sep 14, 2015 1.255 1.322 Sep 11, 2015 1.247 1.314 Sep 10, 2015 1.252 1.319 Sep 9, 2015 1.278 1.347 Sep 8, 2015 1.255 1.322 Sep 7, 2015 1.252 1.319 Sep 4, 2015 1.25 1.317 Sep 3, 2015 1.263 1.331 Sep 2, 2015 1.254 1.321 Sep 1, 2015 1.249 1.316 Aug 28, 2015 1.272 1.34 Aug 27, 2015 1.26 1.328 Aug 26, 2015 1.231 1.297 Aug 25, 2015 1.23 1.296 Aug 24, 2015 1.218 1.284 Aug 21, 2015 1.271 1.339 Aug 20, 2015 1.298 1.367 Aug 19, 2015 1.315 1.386 Aug 18, 2015 1.32 1.391 Aug 17, 2015 1.323 1.393 Aug 14, 2015 1.322 1.393 Aug 13, 2015 1.326 1.398 Aug 12, 2015 1.322 1.393 Aug 11, 2015 1.342 1.414 Aug 10, 2015 1.34 1.412 Aug 7, 2015 1.341 1.413 Aug 6, 2015 1.343 1.415 Aug 5, 2015 1.334 1.406 Aug 4, 2015 1.333 1.404 Aug 3, 2015 1.332 1.403 Jul 31, 2015 1.334 1.405 Jul 30, 2015 1.331 1.402 Jul 29, 2015 1.323 1.394 Jul 28, 2015 1.323 1.394 Jul 27, 2015 1.333 1.405 Jul 24, 2015 1.351 1.424 Jul 23, 2015 1.353 1.425 Jul 22, 2015 1.352 1.425 Jul 21, 2015 1.365 1.438 Jul 20, 2015 1.365 1.438 Jul 17, 2015 1.358 1.431 Jul 16, 2015 1.349 1.422 Jul 15, 2015 1.348 1.421 Jul 14, 2015 1.347 1.419 Jul 13, 2015 1.347 1.42 Jul 10, 2015 1.337 1.409 Jul 9, 2015 1.333 1.405 Jul 8, 2015 1.33 1.401 Jul 7, 2015 1.334 1.406 Jul 6, 2015 1.329 1.401 Jul 3, 2015 1.338 1.41 Jul 2, 2015 1.344 1.416 Jul 1, 2015 1.341 1.414 Jun 30, 2015 1.329 1.401 Jun 29, 2015 1.336 1.408 Jun 26, 2015 1.355 1.428 Jun 25, 2015 1.363 1.437 Jun 24, 2015 1.364 1.438 Jun 23, 2015 1.362 1.436 Jun 22, 2015 1.353 1.426 Jun 19, 2015 1.343 1.415 Jun 18, 2015 1.325 1.396 Jun 17, 2015 1.335 1.407 Jun 16, 2015 1.342 1.414 Jun 15, 2015 1.36 1.432 Jun 12, 2015 1.37 1.443 Jun 11, 2015 1.375 1.448 Jun 10, 2015 1.365 1.439 Jun 9, 2015 1.372 1.446 Jun 8, 2015 1.385 1.459 Jun 5, 2015 1.381 1.456 Jun 4, 2015 1.385 1.459 Jun 3, 2015 1.392 1.466 Jun 2, 2015 1.394 1.468 Jun 1, 2015 1.396 1.471 May 29, 2015 1.402 1.477 May 28, 2015 1.398 1.473 May 27, 2015 1.38 1.454 May 26, 2015 1.389 1.464 May 22, 2015 1.377 1.451 May 21, 2015 1.365 1.438 May 20, 2015 1.379 1.453 May 19, 2015 1.38 1.453 May 18, 2015 1.362 1.435 May 15, 2015 1.36 1.432 May 14, 2015 1.341 1.413 May 13, 2015 1.349 1.421 May 12, 2015 1.339 1.411 May 11, 2015 1.369 1.442 May 8, 2015 1.361 1.433 May 7, 2015 1.364 1.437 May 6, 2015 1.375 1.449 May 5, 2015 1.4 1.475 May 1, 2015 1.376 1.45 Apr 30, 2015 1.372 1.446 Apr 29, 2015 1.386 1.46 Apr 28, 2015 1.393 1.467 Apr 27, 2015 1.411 1.487 Apr 24, 2015 1.411 1.486 Apr 23, 2015 1.413 1.488 Apr 22, 2015 1.406 1.481 Apr 21, 2015 1.414 1.49 Apr 20, 2015 1.407 1.483 Apr 17, 2015 1.399 1.474 Apr 16, 2015 1.418 1.494 Apr 15, 2015 1.426 1.502 Apr 14, 2015 1.431 1.508 Apr 13, 2015 1.441 1.518 Apr 10, 2015 1.435 1.512 Apr 9, 2015 1.414 1.491 Apr 8, 2015 1.397 1.473 Apr 7, 2015 1.4 1.476 Apr 2, 2015 1.393 1.469 Apr 1, 2015 1.397 1.472 Mar 31, 2015 1.391 1.467 Mar 30, 2015 1.393 1.468 Mar 27, 2015 1.379 1.453 Mar 26, 2015 1.374 1.448 Mar 25, 2015 1.404 1.48 Mar 24, 2015 1.411 1.487 Mar 23, 2015 1.409 1.485 Mar 20, 2015 1.412 1.488 Mar 19, 2015 1.396 1.471 Mar 18, 2015 1.403 1.478 Mar 17, 2015 1.392 1.467 Mar 16, 2015 1.378 1.451 Mar 13, 2015 1.376 1.449 Mar 12, 2015 1.349 1.422 Mar 11, 2015 1.339 1.411 Mar 10, 2015 1.347 1.419 Mar 9, 2015 1.356 1.429 Mar 6, 2015 1.368 1.441 Mar 5, 2015 1.358 1.431 Mar 4, 2015 1.349 1.421 Mar 3, 2015 1.352 1.425 Mar 2, 2015 1.344 1.416 Feb 27, 2015 1.345 1.417 Feb 26, 2015 1.339 1.412 Feb 25, 2015 1.34 1.412 Feb 24, 2015 1.341 1.414 Feb 23, 2015 1.344 1.416 Feb 20, 2015 1.336 1.408 Feb 19, 2015 1.327 1.399 Feb 18, 2015 1.328 1.399 Feb 17, 2015 1.326 1.398 Feb 16, 2015 1.327 1.398 Feb 13, 2015 1.318 1.389 Feb 12, 2015 1.313 1.383 Feb 11, 2015 1.308 1.378 Feb 10, 2015 1.307 1.377 Feb 9, 2015 1.304 1.374 Feb 6, 2015 1.308 1.378 Feb 5, 2015 1.304 1.374 Feb 4, 2015 1.314 1.385 Feb 3, 2015 1.319 1.389 Feb 2, 2015 1.303 1.373 Jan 30, 2015 1.31 1.38 Jan 29, 2015 1.302 1.372 Jan 28, 2015 1.312 1.382 Jan 27, 2015 1.326 1.397 Jan 26, 2015 1.325 1.396 Jan 23, 2015 1.33 1.401 Jan 22, 2015 1.299 1.369 Jan 21, 2015 1.298 1.368 Jan 20, 2015 1.302 1.371 Jan 19, 2015 1.29 1.359 Jan 16, 2015 1.271 1.339 Jan 15, 2015 1.274 1.342 Jan 14, 2015 1.282 1.351 Jan 13, 2015 1.296 1.366 Jan 12, 2015 1.298 1.368 Jan 9, 2015 1.299 1.369 Jan 8, 2015 1.296 1.365 Jan 7, 2015 1.272 1.34 Jan 6, 2015 1.271 1.339 Jan 5, 2015 1.291 1.36 Jan 2, 2015 1.282 1.351 Dec 31, 2014 1.277 1.346 Dec 30, 2014 1.288 1.357 Dec 29, 2014 1.286 1.355 Dec 24, 2014 1.283 1.352 Dec 23, 2014 1.283 1.352 Dec 22, 2014 1.277 1.346 Dec 19, 2014 1.268 1.336 Dec 18, 2014 1.256 1.323 Dec 17, 2014 1.221 1.287 Dec 16, 2014 1.224 1.289 Dec 15, 2014 1.244 1.31 Dec 12, 2014 1.246 1.312 Dec 11, 2014 1.255 1.321 Dec 10, 2014 1.272 1.34 Dec 9, 2014 1.28 1.347 Dec 8, 2014 1.29 1.359 Dec 5, 2014 1.289 1.357 Dec 4, 2014 1.292 1.36 Dec 3, 2014 1.288 1.356 Dec 2, 2014 1.283 1.351 Dec 1, 2014 1.291 1.359 Nov 28, 2014 1.302 1.371 Nov 27, 2014 1.299 1.368 Nov 26, 2014 1.299 1.368 Nov 25, 2014 1.307 1.376 Nov 24, 2014 1.301 1.37 Nov 21, 2014 1.299 1.368 Nov 20, 2014 1.282 1.35 Nov 19, 2014 1.288 1.356 Nov 18, 2014 1.283 1.351 Nov 17, 2014 1.282 1.35 Nov 14, 2014 1.283 1.351 Nov 13, 2014 1.278 1.346 Nov 12, 2014 1.27 1.337 Nov 11, 2014 1.269 1.336 Nov 10, 2014 1.262 1.329 Nov 7, 2014 1.262 1.329 Nov 6, 2014 1.251 1.317 Nov 5, 2014 1.253 1.319 Nov 3, 2014 1.253 1.319 Oct 31, 2014 1.249 1.316 Oct 30, 2014 1.218 1.283 Oct 29, 2014 1.221 1.285 Oct 28, 2014 1.212 1.276 Oct 27, 2014 1.209 1.273 Oct 24, 2014 1.208 1.272 Oct 23, 2014 1.199 1.262 Oct 22, 2014 1.204 1.268 Oct 21, 2014 1.186 1.249 Oct 20, 2014 1.167 1.228 Oct 17, 2014 1.163 1.225 Oct 16, 2014 1.134 1.193 Oct 15, 2014 1.169 1.231 Oct 14, 2014 1.164 1.226 Oct 13, 2014 1.176 1.237 Oct 10, 2014 1.191 1.253 Oct 9, 2014 1.209 1.272 Oct 8, 2014 1.204 1.268 Oct 7, 2014 1.22 1.285 Oct 6, 2014 1.229 1.294 Oct 3, 2014 1.214 1.277 Oct 2, 2014 1.212 1.276 Oct 1, 2014 1.227 1.291 Sep 30, 2014 1.232 1.297 Sep 29, 2014 1.233 1.298 Sep 26, 2014 1.224 1.289 Sep 25, 2014 1.242 1.308 Sep 24, 2014 1.227 1.291 Sep 23, 2014 1.233 1.297 Sep 22, 2014 1.253 1.319 Sep 19, 2014 1.253 1.318 Sep 18, 2014 1.249 1.314 Sep 17, 2014 1.25 1.315 Sep 16, 2014 1.251 1.316 Sep 15, 2014 1.252 1.317 Sep 12, 2014 1.259 1.325 Sep 11, 2014 1.255 1.321 Sep 10, 2014 1.26 1.326 Sep 9, 2014 1.266 1.332 Sep 8, 2014 1.269 1.336 Sep 5, 2014 1.251 1.317 Sep 4, 2014 1.247 1.312 Sep 3, 2014 1.245 1.31 Sep 2, 2014 1.235 1.299 Sep 1, 2014 1.228 1.292 Aug 29, 2014 1.227 1.292 Aug 28, 2014 1.228 1.293 Aug 27, 2014 1.234 1.298 Aug 26, 2014 1.231 1.296 Aug 22, 2014 1.225 1.289 Aug 21, 2014 1.223 1.287 Aug 20, 2014 1.215 1.279 Aug 19, 2014 1.211 1.274 Aug 18, 2014 1.198 1.262 Aug 15, 2014 1.198 1.261 Aug 14, 2014 1.192 1.254 Aug 13, 2014 1.187 1.249 Aug 12, 2014 1.178 1.24 Aug 11, 2014 1.174 1.235 Aug 8, 2014 1.158 1.22 Aug 7, 2014 1.165 1.226 Aug 6, 2014 1.168 1.23 Aug 5, 2014 1.183 1.245 Aug 4, 2014 1.183 1.245 Aug 1, 2014 1.178 1.241 Jul 31, 2014 1.197 1.26 Jul 30, 2014 1.201 1.265 Jul 29, 2014 1.203 1.267 Jul 28, 2014 1.203 1.266 Jul 25, 2014 1.208 1.271 Jul 24, 2014 1.206 1.269 Jul 23, 2014 1.201 1.264 Jul 22, 2014 1.193 1.255 Jul 21, 2014 1.192 1.254 Jul 18, 2014 1.183 1.245 Jul 17, 2014 1.19 1.252 Jul 16, 2014 1.193 1.255 Jul 15, 2014 1.194 1.256 Jul 14, 2014 1.192 1.255 Jul 11, 2014 1.189 1.251 Jul 10, 2014 1.186 1.249 Jul 9, 2014 1.195 1.257 Jul 8, 2014 1.205 1.268 Jul 7, 2014 1.215 1.279 Jul 4, 2014 1.217 1.281 Jul 3, 2014 1.216 1.279 Jul 2, 2014 1.219 1.283 Jul 1, 2014 1.211 1.274 Jun 30, 2014 1.214 1.277 Jun 27, 2014 1.212 1.275 Jun 26, 2014 1.216 1.279 Jun 25, 2014 1.219 1.283 Jun 24, 2014 1.224 1.288 Jun 23, 2014 1.222 1.286 Jun 20, 2014 1.224 1.288 Jun 19, 2014 1.228 1.292 Jun 18, 2014 1.222 1.286 Jun 17, 2014 1.212 1.275 Jun 16, 2014 1.211 1.274 Jun 13, 2014 1.211 1.274 Jun 12, 2014 1.229 1.293 Jun 11, 2014 1.234 1.298 Jun 10, 2014 1.235 1.299 Jun 9, 2014 1.229 1.293 Jun 6, 2014 1.221 1.285 Jun 5, 2014 1.219 1.283 Jun 4, 2014 1.218 1.282 Jun 3, 2014 1.215 1.278 Jun 2, 2014 1.215 1.278 May 30, 2014 1.213 1.276 May 29, 2014 1.213 1.276 May 28, 2014 1.211 1.274 May 27, 2014 1.207 1.27 May 23, 2014 1.199 1.262 May 22, 2014 1.193 1.255 May 21, 2014 1.182 1.244 May 20, 2014 1.189 1.251 May 19, 2014 1.188 1.25 May 16, 2014 1.192 1.254 May 15, 2014 1.205 1.268 May 14, 2014 1.206 1.27 May 13, 2014 1.201 1.264 May 12, 2014 1.187 1.249 May 9, 2014 1.184 1.246 May 8, 2014 1.184 1.246 May 7, 2014 1.173 1.234 May 6, 2014 1.183 1.244 May 2, 2014 1.194 1.256 May 1, 2014 1.189 1.251 Apr 30, 2014 1.189 1.251 Apr 29, 2014 1.189 1.252 Apr 28, 2014 1.182 1.244 Apr 25, 2014 1.182 1.244 Apr 24, 2014 1.195 1.257 Apr 23, 2014 1.188 1.25 Apr 22, 2014 1.182 1.244 Apr 17, 2014 1.171 1.232 Apr 16, 2014 1.168 1.228 Apr 15, 2014 1.163 1.223 Apr 14, 2014 1.159 1.22 Apr 11, 2014 1.166 1.227 Apr 10, 2014 1.187 1.249 Apr 9, 2014 1.179 1.241 Apr 8, 2014 1.176 1.237 Apr 7, 2014 1.202 1.265 Apr 4, 2014 1.216 1.279 Apr 3, 2014 1.221 1.285 Apr 2, 2014 1.214 1.277 Apr 1, 2014 1.205 1.268 Mar 31, 2014 1.193 1.255 Mar 28, 2014 1.187 1.249 Mar 27, 2014 1.186 1.248 Mar 26, 2014 1.196 1.258 Mar 25, 2014 1.196 1.258 Mar 24, 2014 1.198 1.201 Mar 21, 2014 1.205 1.208 Mar 20, 2014 1.196 1.199 Mar 19, 2014 1.2 1.204 Mar 18, 2014 1.192 1.195 Mar 17, 2014 1.184 1.187 Mar 14, 2014 1.183 1.186 Mar 13, 2014 1.196 1.199 Mar 12, 2014 1.206 1.209 Mar 11, 2014 1.215 1.218 Mar 10, 2014 1.216 1.219 Mar 7, 2014 1.214 1.217 Mar 6, 2014 1.213 1.216 Mar 5, 2014 1.211 1.214 Mar 4, 2014 1.207 1.21 Mar 3, 2014 1.189 1.192 Feb 28, 2014 1.208 1.211 Feb 27, 2014 1.201 1.204 Feb 26, 2014 1.203 1.206 Feb 25, 2014 1.205 1.208 Feb 24, 2014 1.202 1.205 Feb 21, 2014 1.198 1.201 Feb 20, 2014 1.188 1.191 Feb 19, 2014 1.197 1.2 Feb 18, 2014 1.193 1.196 Feb 17, 2014 1.188 1.192 Feb 14, 2014 1.184 1.187 Feb 13, 2014 1.182 1.185 Feb 12, 2014 1.183 1.186 Feb 11, 2014 1.182 1.185 Feb 10, 2014 1.181 1.184 Feb 7, 2014 1.17 1.173 Feb 6, 2014 1.156 1.159 Feb 5, 2014 1.159 1.162 Feb 4, 2014 1.147 1.15 Feb 3, 2014 1.174 1.178 Jan 31, 2014 1.158 1.161 Jan 30, 2014 1.158 1.162 Jan 29, 2014 1.167 1.171 Jan 28, 2014 1.162 1.166 Jan 27, 2014 1.168 1.172 Jan 24, 2014 1.183 1.186 Jan 23, 2014 1.206 1.21 Jan 22, 2014 1.207 1.211 Jan 21, 2014 1.217 1.22 Jan 20, 2014 1.216 1.22 Jan 17, 2014 1.22 1.224 Jan 16, 2014 1.228 1.232 Jan 15, 2014 1.215 1.219 Jan 14, 2014 1.207 1.211 Jan 13, 2014 1.218 1.222 Jan 10, 2014 1.214 1.218 Jan 9, 2014 1.207 1.211 Jan 8, 2014 1.21 1.213 Jan 7, 2014 1.21 1.214 Jan 6, 2014 1.218 1.222 Jan 3, 2014 1.211 1.215 Jan 2, 2014 1.217 1.221 Dec 31, 2013 1.218 1.222 Dec 30, 2013 1.22 1.224 Dec 27, 2013 1.217 1.221 Dec 24, 2013 1.217 1.221 Dec 23, 2013 1.211 1.216 Dec 20, 2013 1.203 1.207 Dec 19, 2013 1.201 1.204 Dec 18, 2013 1.187 1.191 Dec 17, 2013 1.193 1.197 Dec 16, 2013 1.187 1.191 Dec 13, 2013 1.191 1.195 Dec 12, 2013 1.185 1.189 Dec 11, 2013 1.201 1.205 Dec 10, 2013 1.2 1.204 Dec 9, 2013 1.199 1.203 Dec 6, 2013 1.195 1.199 Dec 5, 2013 1.197 1.201 Dec 4, 2013 1.198 1.202 Dec 3, 2013 1.201 1.205 Dec 2, 2013 1.212 1.216 Nov 29, 2013 1.22 1.285 Nov 28, 2013 1.219 1.283 Nov 27, 2013 1.219 1.284 Nov 26, 2013 1.227 1.292 Nov 25, 2013 1.227 1.292 Nov 22, 2013 1.221 1.286 Nov 21, 2013 1.218 1.283 Nov 20, 2013 1.224 1.289 Nov 19, 2013 1.232 1.296 Nov 18, 2013 1.236 1.302 Nov 15, 2013 1.228 1.293 Nov 14, 2013 1.22 1.285 Nov 13, 2013 1.215 1.279 Nov 12, 2013 1.227 1.292 Nov 11, 2013 1.217 1.282 Nov 8, 2013 1.2 1.264 Nov 7, 2013 1.215 1.279 Nov 6, 2013 1.214 1.279 Nov 5, 2013 1.213 1.277 Nov 4, 2013 1.219 1.284 Nov 1, 2013 1.218 1.283 Oct 31, 2013 1.214 1.278 Oct 30, 2013 1.225 1.29 Oct 29, 2013 1.22 1.284 Oct 28, 2013 1.214 1.278 Oct 25, 2013 1.205 1.269 Oct 24, 2013 1.206 1.27 Oct 23, 2013 1.211 1.274 Oct 22, 2013 1.214 1.277 Oct 21, 2013 1.209 1.273 Oct 18, 2013 1.202 1.266 Oct 17, 2013 1.201 1.265 Oct 16, 2013 1.189 1.251 Oct 15, 2013 1.201 1.265 Oct 14, 2013 1.189 1.252 Oct 11, 2013 1.189 1.252 Oct 10, 2013 1.175 1.237 Oct 9, 2013 1.168 1.23 Oct 8, 2013 1.17 1.231 Oct 7, 2013 1.172 1.234 Oct 4, 2013 1.177 1.239 Oct 3, 2013 1.173 1.235 Oct 2, 2013 1.167 1.228 Oct 1, 2013 1.168 1.229 Sep 30, 2013 1.169 1.23 Sep 27, 2013 1.18 1.242 Sep 26, 2013 1.182 1.244 Sep 25, 2013 1.179 1.242 Sep 24, 2013 1.187 1.249 Sep 23, 2013 1.193 1.256 Sep 20, 2013 1.201 1.265 Sep 19, 2013 1.2 1.264 Sep 18, 2013 1.188 1.25 Sep 17, 2013 1.186 1.248 Sep 16, 2013 1.193 1.255 Sep 13, 2013 1.183 1.246 Sep 12, 2013 1.185 1.248 Sep 11, 2013 1.186 1.249 Sep 10, 2013 1.183 1.246 Sep 9, 2013 1.169 1.23 Sep 6, 2013 1.173 1.235 Sep 5, 2013 1.169 1.23 Sep 4, 2013 1.161 1.222 Sep 3, 2013 1.169 1.231 Sep 2, 2013 1.168 1.23 Aug 30, 2013 1.16 1.222 Aug 29, 2013 1.161 1.223 Aug 28, 2013 1.161 1.223 Aug 27, 2013 1.168 1.23 Aug 23, 2013 1.168 1.23 Aug 22, 2013 1.162 1.224 Aug 21, 2013 1.159 1.221 Aug 20, 2013 1.159 1.221 Aug 19, 2013 1.173 1.235 Aug 16, 2013 1.175 1.237 Aug 15, 2013 1.19 1.253 Aug 14, 2013 1.205 1.268 Aug 13, 2013 1.201 1.265 Aug 12, 2013 1.189 1.252 Aug 9, 2013 1.194 1.257 Aug 8, 2013 1.193 1.256 Aug 7, 2013 1.201 1.265 Aug 6, 2013 1.215 1.279 Aug 5, 2013 1.216 1.281 Aug 2, 2013 1.227 1.292 Aug 1, 2013 1.217 1.282 Jul 31, 2013 1.205 1.269 Jul 30, 2013 1.199 1.263 Jul 29, 2013 1.193 1.256 Jul 26, 2013 1.196 1.26 Jul 25, 2013 1.205 1.269 Jul 24, 2013 1.213 1.277 Jul 23, 2013 1.211 1.275 Jul 22, 2013 1.206 1.27 Jul 19, 2013 1.205 1.27 Jul 18, 2013 1.205 1.269 Jul 17, 2013 1.206 1.27 Jul 16, 2013 1.223 1.288 Jul 15, 2013 1.227 1.292 Jul 12, 2013 1.222 1.287 Jul 11, 2013 1.217 1.282 Jul 10, 2013 1.215 1.279 Jul 9, 2013 1.214 1.278 Jul 8, 2013 1.206 1.27 Jul 5, 2013 1.199 1.263 Jul 4, 2013 1.169 1.231 Jul 3, 2013 1.155 1.216 Jul 2, 2013 1.173 1.235 Jul 1, 2013 1.17 1.232 Jun 28, 2013 1.163 1.225 Jun 27, 2013 1.148 1.209 Jun 26, 2013 1.132 1.191 Jun 25, 2013 1.116 1.176 Jun 24, 2013 1.119 1.179 Jun 21, 2013 1.14 1.2 Jun 20, 2013 1.146 1.206 Jun 19, 2013 1.163 1.225 Jun 18, 2013 1.162 1.223 Jun 17, 2013 1.155 1.216 Jun 14, 2013 1.149 1.21 Jun 13, 2013 1.133 1.193 Jun 12, 2013 1.152 1.212 Jun 11, 2013 1.154 1.215 Jun 10, 2013 1.169 1.231 Jun 7, 2013 1.149 1.209 Jun 6, 2013 1.152 1.214 Jun 5, 2013 1.171 1.233 Jun 4, 2013 1.186 1.249 Jun 3, 2013 1.181 1.244 May 31, 2013 1.192 1.255 May 30, 2013 1.208 1.272 May 29, 2013 1.215 1.278 May 28, 2013 1.226 1.291 May 24, 2013 1.214 1.278 May 23, 2013 1.213 1.278 May 22, 2013 1.238 1.304 May 21, 2013 1.227 1.292 May 20, 2013 1.225 1.289 May 17, 2013 1.21 1.274 May 16, 2013 1.218 1.283 May 15, 2013 1.211 1.275 May 14, 2013 1.197 1.261 May 13, 2013 1.194 1.256 May 10, 2013 1.19 1.252 May 9, 2013 1.181 1.244 May 8, 2013 1.185 1.248 May 7, 2013 1.171 1.232 May 3, 2013 1.157 1.219 May 2, 2013 1.151 1.212 May 1, 2013 1.156 1.216 Apr 30, 2013 1.155 1.216 Apr 29, 2013 1.148 1.208 Apr 26, 2013 1.15 1.211 Apr 25, 2013 1.153 1.213 Apr 24, 2013 1.157 1.219 Apr 23, 2013 1.148 1.208 Apr 22, 2013 1.144 1.205 Apr 19, 2013 1.133 1.193 Apr 18, 2013 1.136 1.197 Apr 17, 2013 1.147 1.208 Apr 16, 2013 1.14 1.201 Apr 15, 2013 1.15 1.211 Apr 12, 2013 1.158 1.22 Apr 11, 2013 1.157 1.219 Apr 10, 2013 1.147 1.208 Apr 9, 2013 1.143 1.204 Apr 8, 2013 1.137 1.197 Apr 5, 2013 1.139 1.2 Apr 4, 2013 1.159 1.221 Apr 3, 2013 1.168 1.23 Apr 2, 2013 1.159 1.221 Mar 28, 2013 1.16 1.222 Mar 27, 2013 1.152 1.213 Mar 26, 2013 1.149 1.209 Mar 25, 2013 1.148 1.209 Mar 22, 2013 1.139 1.2 Mar 21, 2013 1.148 1.209 Mar 20, 2013 1.15 1.211 Mar 19, 2013 1.155 1.215 Mar 18, 2013 1.153 1.214 Mar 15, 2013 1.164 1.226 Mar 14, 2013 1.172 1.234 Mar 13, 2013 1.169 1.231 Mar 12, 2013 1.177 1.24 Mar 11, 2013 1.174 1.236 Mar 8, 2013 1.159 1.221 Mar 7, 2013 1.154 1.215 Mar 6, 2013 1.151 1.212 Mar 5, 2013 1.134 1.194 Mar 4, 2013 1.135 1.195 Mar 1, 2013 1.136 1.197 Feb 28, 2013 1.127 1.186 Feb 27, 2013 1.113 1.172 Feb 26, 2013 1.105 1.164 Feb 25, 2013 1.127 1.187 Feb 22, 2013 1.111 1.169 Feb 21, 2013 1.112 1.171 Feb 20, 2013 1.129 1.188 Feb 19, 2013 1.109 1.167 Feb 18, 2013 1.107 1.166 Feb 15, 2013 1.109 1.168 Feb 14, 2013 1.107 1.166 Feb 13, 2013 1.103 1.162 Feb 12, 2013 1.093 1.15 Feb 11, 2013 1.091 1.149 Feb 8, 2013 1.082 1.139 Feb 7, 2013 1.089 1.146 Feb 6, 2013 1.096 1.155 Feb 5, 2013 1.088 1.146 Feb 4, 2013 1.093 1.151 Feb 1, 2013 1.08 1.138 Jan 31, 2013 1.075 1.132 Jan 30, 2013 1.087 1.144 Jan 29, 2013 1.086 1.143 Jan 28, 2013 1.091 1.148 Jan 25, 2013 1.081 1.139 Jan 24, 2013 1.071 1.128 Jan 23, 2013 1.073 1.129 Jan 22, 2013 1.07 1.126 Jan 21, 2013 1.07 1.126 Jan 18, 2013 1.065 1.121 Jan 17, 2013 1.051 1.106 Jan 16, 2013 1.05 1.105 Jan 15, 2013 1.051 1.106 Jan 14, 2013 1.049 1.105 Jan 11, 2013 1.043 1.098 Jan 10, 2013 1.041 1.096 Jan 9, 2013 1.037 1.093 Jan 8, 2013 1.037 1.093 Jan 7, 2013 1.04 1.096 Jan 4, 2013 1.038 1.094 Jan 3, 2013 1.033 1.088 Jan 2, 2013 1.02 1.075 Dec 31, 2012 1 1.053 Dec 28, 2012 1.011 1.064 Dec 27, 2012 1.009 1.062 Dec 24, 2012 1.012 1.066 Dec 21, 2012 1.007 1.06 Dec 20, 2012 1.012 1.066 Dec 19, 2012 1.016 1.071 Dec 18, 2012 1.011 1.064 Dec 17, 2012 1.002 1.055 Dec 14, 2012 1.01 1.063 Dec 13, 2012 1.012 1.066 Dec 12, 2012 1.013 1.067 Dec 11, 2012 1.013 1.066 Dec 10, 2012 1.007 1.06 Dec 7, 2012 1.012 1.065 Dec 6, 2012 1.007 1.061 Dec 5, 2012 1.002 1.056 Dec 4, 2012 1.003 1.056 Dec 3, 2012 1.009 1.063 Nov 30, 2012 1.008 1.062 Nov 29, 2012 1.008 1.061 Nov 28, 2012 0.9957 1.049 Nov 27, 2012 1 1.054 Nov 26, 2012 0.9989 1.052 Nov 23, 2012 0.9964 1.049 Nov 22, 2012 0.9936 1.046 Nov 21, 2012 0.9906 1.043 Nov 20, 2012 0.9883 1.041 Nov 19, 2012 0.9801 1.032 Nov 16, 2012 0.9715 1.023 Nov 15, 2012 0.9737 1.025 Nov 14, 2012 0.9859 1.038 Nov 13, 2012 0.983 1.035 Nov 12, 2012 0.9899 1.042 Nov 9, 2012 0.9828 1.035 Nov 8, 2012 0.9926 1.045 Nov 7, 2012 1.008 1.061 Nov 6, 2012 1.001 1.054 Nov 5, 2012 0.9966 1.05 Nov 2, 2012 0.9991 1.053 Nov 1, 2012 0.986 1.038 Oct 31, 2012 0.9859 1.038 Oct 29, 2012 0.9845 1.037 Oct 26, 2012 0.9797 1.032 Oct 25, 2012 0.9899 1.042 Oct 24, 2012 0.9925 1.045 Oct 23, 2012 0.994 1.047 Oct 22, 2012 1.003 1.056 Oct 19, 2012 1.009 1.063 Oct 18, 2012 1.006 1.06 Oct 17, 2012 1.006 1.059 Oct 16, 2012 1 1.054 Oct 15, 2012 0.9947 1.048 Oct 12, 2012 0.9931 1.046 Oct 11, 2012 0.9937 1.047 Oct 10, 2012 0.9984 1.052 Oct 9, 2012 1.013 1.067 Oct 8, 2012 1.016 1.069 Oct 5, 2012 1.011 1.065 Oct 4, 2012 1.007 1.06 Oct 3, 2012 1.001 1.055 Oct 2, 2012 1.002 1.056 Oct 1, 2012 0.9964 1.049 Sep 28, 2012 0.9923 1.045 Sep 27, 2012 0.9878 1.04 Sep 26, 2012 0.9934 1.046 Sep 25, 2012 1.002 1.055 Sep 24, 2012 1 1.054 Sep 21, 2012 1.001 1.055 Sep 20, 2012 1.005 1.059 Sep 19, 2012 1.002 1.055 Sep 18, 2012 1.002 1.055 Sep 17, 2012 1.008 1.061 Sep 14, 2012 1.006 1.059 Sep 13, 2012 0.9982 1.052 Sep 12, 2012 0.9978 1.051 Sep 11, 2012 0.9994 1.053 Sep 10, 2012 1.001 1.054 Sep 7, 2012 1.009 1.062 Sep 6, 2012 0.9959 1.049 Sep 5, 2012 0.9892 1.042 Sep 4, 2012 0.9943 1.047 Sep 3, 2012 0.9953 1.048 Aug 31, 2012 0.9933 1.046 Aug 30, 2012 0.9945 1.047 Aug 29, 2012 1.001 1.055 Aug 28, 2012 1.004 1.058 Aug 24, 2012 0.9979 1.051 Aug 23, 2012 1.002 1.056 Aug 22, 2012 1.005 1.058 Aug 21, 2012 1.012 1.065 Aug 20, 2012 1.017 1.071 Aug 17, 2012 1.015 1.069 Aug 16, 2012 1.01 1.063 Aug 15, 2012 1.011 1.064 Aug 14, 2012 1.016 1.069 Aug 13, 2012 1.017 1.071 Aug 10, 2012 1.017 1.072 Aug 9, 2012 1.017 1.071 Aug 8, 2012 1.015 1.069 Aug 7, 2012 1.014 1.067 Aug 6, 2012 1.014 1.067 Aug 3, 2012 0.9981 1.051 Aug 2, 2012 0.9991 1.052 Aug 1, 2012 0.9937 1.046 Jul 31, 2012 0.9891 1.041 Jul 30, 2012 0.9913 1.044 Jul 27, 2012 0.9749 1.027 Jul 26, 2012 0.9716 1.023 Jul 25, 2012 0.9695 1.021 Jul 24, 2012 0.9731 1.025 Jul 23, 2012 0.9748 1.026 Jul 20, 2012 0.9881 1.041 Jul 19, 2012 0.9899 1.042 Jul 18, 2012 0.9813 1.033 Jul 17, 2012 0.9758 1.028 Jul 16, 2012 0.9821 1.034 Jul 13, 2012 0.9781 1.03 Jul 12, 2012 0.9727 1.024 Jul 11, 2012 0.979 1.031 Jul 10, 2012 0.9898 1.043 Jul 9, 2012 0.9883 1.041 Jul 6, 2012 0.9982 1.052 Jul 5, 2012 1.004 1.058 Jul 4, 2012 1.002 1.056 Jul 3, 2012 0.9918 1.045 Jul 2, 2012 0.989 1.042 Jun 29, 2012 0.9797 1.032 Jun 28, 2012 0.9677 1.019 Jun 27, 2012 0.9629 1.015 Jun 26, 2012 0.9574 1.009 Jun 25, 2012 0.9719 1.024 Jun 22, 2012 0.9756 1.028 Jun 21, 2012 0.9894 1.043 Jun 20, 2012 0.9931 1.047 Jun 19, 2012 0.9861 1.039 Jun 18, 2012 0.9814 1.034 Jun 15, 2012 0.9827 1.036 Jun 14, 2012 0.9758 1.029 Jun 13, 2012 0.9827 1.036 Jun 12, 2012 0.98 1.033 Jun 11, 2012 0.9951 1.049 Jun 8, 2012 0.9801 1.033 Jun 7, 2012 0.9844 1.038 Jun 6, 2012 0.9735 1.026 Jun 1, 2012 0.9785 1.032 May 31, 2012 0.9871 1.041 May 30, 2012 0.9865 1.04 May 29, 2012 0.9897 1.043 May 28, 2012 0.983 1.036 May 25, 2012 0.9732 1.026 May 24, 2012 0.9813 1.034 May 23, 2012 0.9694 1.022 May 22, 2012 0.9788 1.031 May 21, 2012 0.9624 1.014 May 18, 2012 0.9622 1.014 May 17, 2012 0.9765 1.029 May 16, 2012 0.9746 1.027 May 15, 2012 0.982 1.035 May 14, 2012 0.9826 1.035 May 11, 2012 0.9926 1.046 May 10, 2012 0.9925 1.046 May 9, 2012 0.9927 1.046 May 8, 2012 1.006 1.059 May 4, 2012 1.026 1.081 May 3, 2012 1.036 1.092 May 2, 2012 1.037 1.093 May 1, 2012 1.032 1.088 Apr 30, 2012 1.033 1.089 Apr 27, 2012 1.033 1.088 Apr 26, 2012 1.029 1.084 Apr 25, 2012 1.03 1.085 Apr 24, 2012 1.018 1.073 Apr 23, 2012 1.025 1.08 Apr 20, 2012 1.04 1.096 Apr 19, 2012 1.049 1.105 Apr 18, 2012 1.05 1.106 Apr 17, 2012 1.041 1.097 Apr 16, 2012 1.049 1.105 Apr 13, 2012 1.052 1.108 Apr 12, 2012 1.037 1.093 Apr 11, 2012 1.034 1.089 Apr 10, 2012 1.048 1.105 Apr 5, 2012 1.057 1.114 Apr 4, 2012 1.058 1.115 Apr 3, 2012 1.069 1.127 Apr 2, 2012 1.058 1.115 Mar 30, 2012 1.059 1.116 Mar 29, 2012 1.062 1.12 Mar 28, 2012 1.071 1.128 Mar 27, 2012 1.073 1.13 Mar 26, 2012 1.062 1.12 Mar 23, 2012 1.057 1.115 Mar 22, 2012 1.061 1.119 Mar 21, 2012 1.072 1.13 Mar 20, 2012 1.072 1.13 Mar 19, 2012 1.078 1.136 Mar 16, 2012 1.083 1.142 Mar 15, 2012 1.081 1.14 Mar 14, 2012 1.081 1.139 Mar 13, 2012 1.076 1.135 Mar 12, 2012 1.071 1.129 Mar 9, 2012 1.062 1.119 Mar 8, 2012 1.058 1.116 Mar 7, 2012 1.039 1.095 Mar 6, 2012 1.041 1.097 Mar 5, 2012 1.055 1.113 Mar 2, 2012 1.057 1.114 Mar 1, 2012 1.05 1.107 Feb 29, 2012 1.048 1.106 Feb 28, 2012 1.057 1.114 Feb 27, 2012 1.048 1.105 Feb 24, 2012 1.063 1.121 Feb 23, 2012 1.065 1.123 Feb 22, 2012 1.064 1.122 Feb 21, 2012 1.059 1.117 Feb 20, 2012 1.06 1.118 Feb 17, 2012 1.051 1.107 Feb 16, 2012 1.048 1.104 Feb 15, 2012 1.053 1.11 Feb 14, 2012 1.045 1.102 Feb 13, 2012 1.044 1.101 Feb 10, 2012 1.036 1.093 Feb 9, 2012 1.036 1.093 Feb 8, 2012 1.031 1.087 Feb 7, 2012 1.027 1.083 Feb 6, 2012 1.029 1.084 Feb 3, 2012 1.018 1.074 Feb 2, 2012 1.013 1.068 Feb 1, 2012 1.006 1.061 Jan 31, 2012 0.9964 1.051 Jan 30, 2012 0.9964 1.051 Jan 27, 2012 1.004 1.059 Jan 26, 2012 1.005 1.06 Jan 25, 2012 0.9952 1.049 Jan 24, 2012 0.9895 1.043 Jan 23, 2012 0.9958 1.05 Jan 20, 2012 1.002 1.056 Jan 19, 2012 1 1.055 Jan 18, 2012 0.9914 1.045 Jan 17, 2012 0.9891 1.043 Jan 16, 2012 0.9767 1.03 Jan 13, 2012 0.9821 1.035 Jan 12, 2012 0.9803 1.033 Jan 11, 2012 0.9687 1.021 Jan 10, 2012 0.9665 1.019 Jan 9, 2012 0.9517 1.003 Jan 6, 2012 0.9508 1.002 Jan 5, 2012 0.945 0.9967 Jan 4, 2012 0.9489 1 Jan 3, 2012 0.9494 1.001 Dec 30, 2011 0.9359 0.9881 Dec 29, 2011 0.9343 0.9857 Dec 28, 2011 0.9301 0.9811 Dec 23, 2011 0.9242 0.9756 Dec 22, 2011 0.9169 0.9671 Dec 21, 2011 0.9204 0.9707 Dec 20, 2011 0.903 0.9524 Dec 19, 2011 0.9156 0.966 Dec 16, 2011 0.9157 0.9656 Dec 15, 2011 0.9126 0.9628 Dec 14, 2011 0.9269 0.9777 Dec 13, 2011 0.9397 0.9913 Dec 12, 2011 0.9461 0.9983 Dec 9, 2011 0.9467 0.9983 Dec 8, 2011 0.9581 1.01 Dec 7, 2011 0.9677 1.02 Dec 6, 2011 0.9669 1.02 Dec 5, 2011 0.9707 1.024 Dec 2, 2011 0.968 1.021 Dec 1, 2011 0.9556 1.009 Nov 30, 2011 0.9309 0.9832 Nov 29, 2011 0.9295 0.9809 Nov 28, 2011 0.9173 0.9683 Nov 25, 2011 0.8926 0.9423 Nov 24, 2011 0.9051 0.9552 Nov 23, 2011 0.9054 0.9558 Nov 22, 2011 0.9203 0.971 Nov 21, 2011 0.9233 0.9744 Nov 18, 2011 0.935 0.987 Nov 17, 2011 0.9482 1 Nov 16, 2011 0.9553 1.008 Nov 15, 2011 0.949 1.001 Nov 14, 2011 0.9614 1.014 Nov 11, 2011 0.9496 1.002 Nov 10, 2011 0.954 1.007 Nov 9, 2011 0.959 1.012 Nov 8, 2011 0.9717 1.025 Nov 7, 2011 0.9663 1.02 Nov 4, 2011 0.9812 1.035 Nov 3, 2011 0.9671 1.02 Nov 2, 2011 0.963 1.016 Nov 1, 2011 0.9614 1.015 Oct 31, 2011 0.9797 1.034 Oct 28, 2011 1.008 1.064 Oct 27, 2011 1.001 1.056 Oct 26, 2011 0.9667 1.02 Oct 25, 2011 0.9732 1.027 Oct 24, 2011 0.956 1.009 Oct 21, 2011 0.9419 0.9945 Oct 20, 2011 0.9507 1.003 Oct 19, 2011 0.9645 1.018 Oct 18, 2011 0.9518 1.004 Oct 17, 2011 0.9783 1.032 Oct 14, 2011 0.9661 1.02 Oct 13, 2011 0.9625 1.016 Oct 12, 2011 0.958 1.011 Oct 11, 2011 0.9492 1.002 Oct 10, 2011 0.9325 0.984 Oct 7, 2011 0.9307 0.9826 Oct 6, 2011 0.9207 0.9726 Oct 5, 2011 0.8825 0.9319 Oct 4, 2011 0.8591 0.9073 Oct 3, 2011 0.8841 0.9337 Sep 30, 2011 0.8991 0.9501 Sep 29, 2011 0.9431 0.9961 Sep 28, 2011 0.9633 1.017 Sep 27, 2011 0.9574 1.011 Sep 26, 2011 0.9342 0.9864 Sep 23, 2011 0.9295 0.9815 Sep 22, 2011 0.9538 1.007 Sep 21, 2011 0.9995 1.055 Sep 20, 2011 1.008 1.063 Sep 19, 2011 0.996 1.051 Sep 16, 2011 1.011 1.066 Sep 15, 2011 0.9986 1.054 Sep 14, 2011 0.9878 1.042 Sep 13, 2011 0.9686 1.023 Sep 12, 2011 0.9614 1.015 Sep 9, 2011 1.001 1.057 Sep 8, 2011 1.008 1.064 Sep 7, 2011 0.9998 1.056 Sep 6, 2011 0.9735 1.027 Sep 5, 2011 0.9757 1.03 Sep 2, 2011 1.004 1.06 Sep 1, 2011 1.019 1.076 Aug 31, 2011 1.01 1.065 Aug 30, 2011 0.9987 1.055 Aug 26, 2011 0.9563 1.01 Aug 25, 2011 0.9667 1.021 Aug 24, 2011 0.9422 0.9951 Aug 23, 2011 0.9383 0.9912 Aug 22, 2011 0.9361 0.9886 Aug 19, 2011 0.9306 0.9833 Aug 18, 2011 0.9774 1.032 Aug 17, 2011 1.004 1.06 Aug 16, 2011 1.001 1.057 Aug 15, 2011 1.01 1.066 Aug 12, 2011 0.9978 1.054 Aug 11, 2011 0.9857 1.041 Aug 10, 2011 0.9976 1.053 Aug 9, 2011 0.9573 1.012 Aug 8, 2011 0.9883 1.043 Aug 5, 2011 1.024 1.081 Aug 4, 2011 1.068 1.128 Aug 3, 2011 1.08 1.141 Aug 2, 2011 1.11 1.172 Aug 1, 2011 1.129 1.192 Jul 29, 2011 1.114 1.178 Jul 28, 2011 1.126 1.189 Jul 27, 2011 1.143 1.207 Jul 26, 2011 1.14 1.204 Jul 25, 2011 1.145 1.209 Jul 22, 2011 1.144 1.207 Jul 21, 2011 1.137 1.2 Jul 20, 2011 1.141 1.205 Jul 19, 2011 1.124 1.186 Jul 18, 2011 1.124 1.188 Jul 15, 2011 1.124 1.186 Jul 14, 2011 1.13 1.192 Jul 13, 2011 1.135 1.199 Jul 12, 2011 1.128 1.19 Jul 11, 2011 1.148 1.211 Jul 8, 2011 1.168 1.233 Jul 7, 2011 1.157 1.221 Jul 6, 2011 1.154 1.219 Jul 5, 2011 1.149 1.213 Jul 4, 2011 1.146 1.211 Jul 1, 2011 1.139 1.202 Jun 30, 2011 1.126 1.188 Jun 29, 2011 1.124 1.187 Jun 28, 2011 1.099 1.161 Jun 27, 2011 1.086 1.148 Jun 24, 2011 1.089 1.15 Jun 23, 2011 1.078 1.139 Jun 22, 2011 1.078 1.139 Jun 21, 2011 1.065 1.125 Jun 20, 2011 1.058 1.117 Jun 17, 2011 1.067 1.126 Jun 16, 2011 1.066 1.126 Jun 15, 2011 1.082 1.141 Jun 14, 2011 1.067 1.127 Jun 13, 2011 1.071 1.129 Jun 10, 2011 1.085 1.146 Jun 9, 2011 1.074 1.134 Jun 8, 2011 1.08 1.141 Jun 7, 2011 1.088 1.149 Jun 6, 2011 1.097 1.158 Jun 3, 2011 1.104 1.165 Jun 2, 2011 1.105 1.166 Jun 1, 2011 1.123 1.185 May 31, 2011 1.118 1.182 May 27, 2011 1.106 1.168 May 26, 2011 1.105 1.166 May 25, 2011 1.098 1.158 May 24, 2011 1.1 1.161 May 23, 2011 1.099 1.16 May 20, 2011 1.118 1.18 May 19, 2011 1.121 1.183 May 18, 2011 1.112 1.174 May 17, 2011 1.104 1.165 May 16, 2011 1.108 1.169 May 13, 2011 1.124 1.185 May 12, 2011 1.112 1.174 May 11, 2011 1.126 1.189 May 10, 2011 1.129 1.191 May 9, 2011 1.117 1.179 May 6, 2011 1.114 1.177 May 5, 2011 1.118 1.18 May 4, 2011 1.127 1.189 May 3, 2011 1.138 1.201 Apr 28, 2011 1.121 1.184 Apr 27, 2011 1.128 1.19 Apr 26, 2011 1.127 1.19 Apr 21, 2011 1.126 1.189 Apr 20, 2011 1.127 1.189 Apr 19, 2011 1.1 1.162 Apr 18, 2011 1.111 1.172 Apr 15, 2011 1.11 1.172 Apr 14, 2011 1.103 1.165 Apr 13, 2011 1.108 1.169 Apr 12, 2011 1.107 1.169 Apr 11, 2011 1.116 1.178 Apr 8, 2011 1.118 1.18 Apr 7, 2011 1.111 1.173 Apr 6, 2011 1.119 1.182 Apr 5, 2011 1.115 1.177 Apr 4, 2011 1.122 1.185 Apr 1, 2011 1.118 1.18 Mar 31, 2011 1.113 1.176 Mar 30, 2011 1.115 1.177 Mar 29, 2011 1.101 1.162 Mar 28, 2011 1.106 1.168 Mar 25, 2011 1.097 1.158 Mar 24, 2011 1.084 1.143 Mar 23, 2011 1.067 1.126 Mar 22, 2011 1.062 1.121 Mar 21, 2011 1.065 1.123 Mar 18, 2011 1.06 1.119 Mar 17, 2011 1.049 1.108 Mar 16, 2011 1.053 1.111 Mar 15, 2011 1.039 1.097 Mar 14, 2011 1.067 1.126 Mar 11, 2011 1.076 1.136 Mar 10, 2011 1.083 1.142 Mar 9, 2011 1.092 1.152 Mar 8, 2011 1.088 1.148 Mar 7, 2011 1.089 1.148 Mar 4, 2011 1.098 1.158 Mar 3, 2011 1.092 1.151 Mar 2, 2011 1.075 1.135 Mar 1, 2011 1.092 1.151 Feb 28, 2011 1.084 1.144 Feb 25, 2011 1.08 1.139 Feb 24, 2011 1.065 1.124 Feb 23, 2011 1.074 1.132 Feb 22, 2011 1.093 1.153 Feb 21, 2011 1.102 1.162 Feb 18, 2011 1.104 1.164 Feb 17, 2011 1.106 1.166 Feb 16, 2011 1.104 1.165 Feb 15, 2011 1.103 1.164 Feb 14, 2011 1.105 1.165 Feb 11, 2011 1.093 1.152 Feb 10, 2011 1.091 1.15 Feb 9, 2011 1.104 1.165 Feb 8, 2011 1.1 1.161 Feb 7, 2011 1.096 1.157 Feb 4, 2011 1.096 1.156 Feb 3, 2011 1.09 1.149 Feb 2, 2011 1.095 1.155 Feb 1, 2011 1.081 1.14 Jan 31, 2011 1.08 1.139 Jan 28, 2011 1.098 1.159 Jan 27, 2011 1.104 1.165 Jan 26, 2011 1.107 1.167 Jan 25, 2011 1.108 1.169 Jan 24, 2011 1.085 1.145 Jan 21, 2011 1.091 1.15 Jan 20, 2011 1.092 1.152 Jan 19, 2011 1.107 1.168 Jan 18, 2011 1.107 1.169 Jan 17, 2011 1.108 1.169 Jan 14, 2011 1.111 1.173 Jan 13, 2011 1.121 1.183 Jan 12, 2011 1.123 1.185 Jan 11, 2011 1.117 1.179 Jan 10, 2011 1.113 1.174 Jan 7, 2011 1.125 1.187 Jan 6, 2011 1.132 1.194 Jan 5, 2011 1.118 1.18 Jan 4, 2011 1.123 1.184 Dec 31, 2010 1.104 1.166 Dec 30, 2010 1.113 1.174 Dec 29, 2010 1.109 1.171 Dec 24, 2010 1.103 1.165 Dec 23, 2010 1.109 1.171 Dec 22, 2010 1.105 1.166 Dec 21, 2010 1.095 1.156 Dec 20, 2010 1.088 1.148 Dec 17, 2010 1.084 1.144 Dec 16, 2010 1.081 1.141 Dec 15, 2010 1.087 1.146 Dec 14, 2010 1.08 1.14 Dec 13, 2010 1.084 1.144 Dec 10, 2010 1.074 1.134 Dec 9, 2010 1.08 1.14 Dec 8, 2010 1.082 1.142 Dec 7, 2010 1.089 1.149 Dec 6, 2010 1.089 1.148 Dec 3, 2010 1.092 1.152 Dec 2, 2010 1.082 1.142 Dec 1, 2010 1.062 1.121 Nov 30, 2010 1.053 1.111 Nov 29, 2010 1.067 1.125 Nov 26, 2010 1.062 1.121 Nov 25, 2010 1.068 1.127 Nov 24, 2010 1.051 1.108 Nov 23, 2010 1.055 1.114 Nov 22, 2010 1.06 1.119 Nov 19, 2010 1.054 1.111 Nov 18, 2010 1.048 1.105 Nov 17, 2010 1.038 1.096 Nov 16, 2010 1.053 1.11 Nov 15, 2010 1.054 1.113 Nov 12, 2010 1.064 1.123 Nov 11, 2010 1.068 1.127 Nov 10, 2010 1.074 1.134 Nov 9, 2010 1.088 1.148 Nov 8, 2010 1.087 1.147 Nov 5, 2010 1.082 1.142 Nov 4, 2010 1.071 1.129 Nov 3, 2010 1.063 1.121 Nov 2, 2010 1.061 1.12 Nov 1, 2010 1.047 1.104 Oct 29, 2010 1.049 1.107 Oct 28, 2010 1.054 1.113 Oct 27, 2010 1.058 1.116 Oct 26, 2010 1.063 1.121 Oct 25, 2010 1.071 1.129 Oct 22, 2010 1.065 1.123 Oct 21, 2010 1.062 1.12 Oct 20, 2010 1.053 1.111 Oct 19, 2010 1.067 1.126 Oct 18, 2010 1.058 1.117 Oct 15, 2010 1.051 1.109 Oct 14, 2010 1.057 1.115 Oct 13, 2010 1.055 1.113 Oct 12, 2010 1.039 1.097 Oct 11, 2010 1.036 1.094 Oct 8, 2010 1.027 1.083 Oct 7, 2010 1.03 1.086 Oct 6, 2010 1.034 1.09 Oct 5, 2010 1.014 1.071 Oct 4, 2010 1.019 1.076 Oct 1, 2010 1.016 1.073 Sep 30, 2010 1.01 1.065 Sep 29, 2010 1.016 1.072 Sep 28, 2010 1.002 1.057 Sep 27, 2010 1.003 1.058 Sep 24, 2010 0.9952 1.05 Sep 23, 2010 0.9964 1.051 Sep 22, 2010 1.002 1.057 Sep 21, 2010 1.013 1.068 Sep 20, 2010 0.9985 1.053 Sep 17, 2010 0.9953 1.05 Sep 16, 2010 0.993 1.047 Sep 15, 2010 0.995 1.049 Sep 14, 2010 0.9999 1.054 Sep 13, 2010 0.992 1.046 Sep 10, 2010 0.9755 1.029 Sep 9, 2010 0.9747 1.028 Sep 8, 2010 0.9627 1.015 Sep 7, 2010 0.9731 1.026 Sep 6, 2010 0.9758 1.029 Sep 3, 2010 0.963 1.015 Sep 2, 2010 0.956 1.008 Sep 1, 2010 0.936 0.9876 Aug 31, 2010 0.9229 0.9736 Aug 27, 2010 0.9183 0.9686 Aug 26, 2010 0.922 0.9727 Aug 25, 2010 0.9262 0.9772 Aug 24, 2010 0.9378 0.9891 Aug 23, 2010 0.9386 0.99 Aug 20, 2010 0.9418 0.9933 Aug 19, 2010 0.9525 1.004 Aug 18, 2010 0.9475 0.9993 Aug 17, 2010 0.9383 0.9898 Aug 16, 2010 0.936 0.9873 Aug 13, 2010 0.934 0.9851 Aug 12, 2010 0.933 0.984 Aug 11, 2010 0.9478 0.9998 Aug 10, 2010 0.9577 1.01 Aug 9, 2010 0.9485 1 Aug 6, 2010 0.9548 1.007 Aug 5, 2010 0.9544 1.006 Aug 4, 2010 0.9447 0.9963 Aug 3, 2010 0.9466 0.9987 Aug 2, 2010 0.9367 0.9883 Jul 30, 2010 0.9381 0.9898 Jul 29, 2010 0.9436 0.9955 Jul 28, 2010 0.9485 1 Jul 27, 2010 0.9508 1.002 Jul 26, 2010 0.9435 0.9951 Jul 23, 2010 0.9415 0.993 Jul 22, 2010 0.9338 0.9849 Jul 21, 2010 0.9347 0.986 Jul 20, 2010 0.9285 0.9797 Jul 19, 2010 0.9246 0.9754 Jul 16, 2010 0.9392 0.9906 Jul 15, 2010 0.9395 0.9912 Jul 14, 2010 0.9411 0.9926 Jul 13, 2010 0.94 0.9914 Jul 12, 2010 0.9377 0.9891 Jul 9, 2010 0.9256 0.9761 Jul 8, 2010 0.9202 0.9705 Jul 7, 2010 0.8915 0.9404 Jul 6, 2010 0.8865 0.9353 Jul 5, 2010 0.8817 0.9301 Jul 2, 2010 0.8809 0.9293 Jul 1, 2010 0.8965 0.9456 Jun 30, 2010 0.9003 0.9497 Jun 29, 2010 0.9237 0.9742 Jun 28, 2010 0.9315 0.9833 Jun 25, 2010 0.9365 0.9879 Jun 24, 2010 0.9493 1.001 Jun 23, 2010 0.9589 1.011 Jun 22, 2010 0.9805 1.034 Jun 21, 2010 0.9784 1.031 Jun 18, 2010 0.9661 1.018 Jun 17, 2010 0.969 1.022 Jun 16, 2010 0.9668 1.019 Jun 15, 2010 0.9559 1.008 Jun 14, 2010 0.9561 1.008 Jun 11, 2010 0.9504 1.002 Jun 10, 2010 0.9317 0.9829 Jun 9, 2010 0.9355 0.9867 Jun 8, 2010 0.9346 0.986 Jun 7, 2010 0.941 0.9925 Jun 4, 2010 0.9622 1.015 Jun 3, 2010 0.9602 1.012 Jun 2, 2010 0.9351 0.9865 Jun 1, 2010 0.9553 1.007 May 28, 2010 0.9679 1.021 May 27, 2010 0.9532 1.005 May 26, 2010 0.9464 0.998 May 25, 2010 0.9281 0.9788 May 24, 2010 0.9595 1.011 May 21, 2010 0.9495 1.001 May 20, 2010 0.9796 1.033 May 19, 2010 0.9903 1.044 May 18, 2010 0.9999 1.054 May 17, 2010 1.004 1.059 May 14, 2010 1.016 1.071 May 13, 2010 1.017 1.073 May 12, 2010 0.9941 1.048 May 11, 2010 1.004 1.059 May 10, 2010 0.9916 1.046 May 7, 2010 0.983 1.037 May 6, 2010 0.9887 1.042 May 5, 2010 0.9936 1.047 May 4, 2010 1.013 1.068 Apr 30, 2010 1.008 1.063 Apr 29, 2010 1.022 1.077 Apr 28, 2010 1.022 1.078 Apr 27, 2010 1.038 1.095 Apr 26, 2010 1.037 1.094 Apr 23, 2010 1.034 1.09 Apr 22, 2010 1.033 1.089 Apr 21, 2010 1.045 1.102 Apr 20, 2010 1.041 1.097 Apr 19, 2010 1.044 1.1 Apr 16, 2010 1.05 1.107 Apr 15, 2010 1.054 1.111 Apr 14, 2010 1.048 1.105 Apr 13, 2010 1.043 1.1 Apr 12, 2010 1.046 1.103 Apr 9, 2010 1.045 1.101 Apr 8, 2010 1.047 1.103 Apr 7, 2010 1.062 1.12 Apr 6, 2010 1.058 1.116 Apr 1, 2010 1.045 1.101 Mar 31, 2010 1.042 1.098 Mar 30, 2010 1.048 1.104 Mar 29, 2010 1.053 1.11 Mar 26, 2010 1.056 1.114 Mar 25, 2010 1.054 1.111 Mar 24, 2010 1.055 1.113 Mar 23, 2010 1.05 1.106 Mar 22, 2010 1.04 1.097 Mar 19, 2010 1.041 1.098 Mar 18, 2010 1.035 1.09 Mar 17, 2010 1.032 1.087 Mar 16, 2010 1.032 1.087 Mar 15, 2010 1.036 1.093 Mar 12, 2010 1.032 1.088 Mar 11, 2010 1.035 1.09 Mar 10, 2010 1.035 1.09 Mar 9, 2010 1.03 1.085 Mar 8, 2010 1.023 1.079 Mar 5, 2010 1.014 1.069 Mar 4, 2010 1.008 1.062 Mar 3, 2010 1.008 1.063 Mar 2, 2010 1.009 1.064 Mar 1, 2010 1.002 1.056 Feb 26, 2010 0.9707 1.024 Feb 25, 2010 0.9655 1.018 Feb 24, 2010 0.9568 1.009 Feb 23, 2010 0.9705 1.023 Feb 22, 2010 0.9694 1.022 Feb 19, 2010 0.9651 1.017 Feb 18, 2010 0.9519 1.004 Feb 17, 2010 0.9427 0.9945 Feb 16, 2010 0.9311 0.9825 Feb 15, 2010 0.9291 0.9803 Feb 12, 2010 0.9335 0.9847 Feb 11, 2010 0.9265 0.9776 Feb 10, 2010 0.9248 0.9759 Feb 9, 2010 0.9153 0.966 Feb 8, 2010 0.9165 0.967 Feb 5, 2010 0.9069 0.9566 Feb 4, 2010 0.935 0.9864 Feb 3, 2010 0.9396 0.9915 Feb 2, 2010 0.9276 0.9788 Feb 1, 2010 0.9131 0.9635 Jan 29, 2010 0.907 0.9576 Jan 28, 2010 0.9132 0.9639 Jan 27, 2010 0.9096 0.9599 Jan 26, 2010 0.918 0.9686 Jan 25, 2010 0.9247 0.9755 Jan 22, 2010 0.9332 0.9849 Jan 21, 2010 0.958 1.01 Jan 20, 2010 0.9627 1.015 Jan 19, 2010 0.9584 1.011 Jan 18, 2010 0.9627 1.015 Jan 15, 2010 0.973 1.026 Jan 14, 2010 0.9716 1.024 Jan 13, 2010 0.961 1.013 Jan 12, 2010 0.9775 1.031 Jan 11, 2010 0.9808 1.034 Jan 8, 2010 0.9809 1.034 Jan 7, 2010 0.9809 1.034 Jan 6, 2010 0.978 1.031 Jan 5, 2010 0.9755 1.029 Jan 4, 2010 0.9471 0.9991 Dec 31, 2009 0.9469 0.9997 Dec 30, 2009 0.9646 1.017 Dec 29, 2009 0.9643 1.017 Dec 24, 2009 0.9562 1.008 Dec 23, 2009 0.9517 1.004 Dec 22, 2009 0.9435 0.9955 Dec 21, 2009 0.9271 0.9784 Dec 18, 2009 0.923 0.9739 Dec 17, 2009 0.9361 0.9882 Dec 16, 2009 0.9292 0.9805 Dec 15, 2009 0.9371 0.9888 Dec 14, 2009 0.938 0.9897 Dec 11, 2009 0.9336 0.9853 Dec 10, 2009 0.9263 0.9773 Dec 9, 2009 0.9276 0.9787 Dec 8, 2009 0.9375 0.9888 Dec 7, 2009 0.9391 0.9907 Dec 4, 2009 0.9229 0.9736 Dec 3, 2009 0.9263 0.9771 Dec 2, 2009 0.9179 0.9682 Dec 1, 2009 0.9123 0.9622 Nov 30, 2009 0.9072 0.9573 Nov 27, 2009 0.9032 0.9526 Nov 26, 2009 0.9181 0.9684 Nov 25, 2009 0.9159 0.9662 Nov 24, 2009 0.9223 0.9729 Nov 23, 2009 0.9139 0.9637 Nov 20, 2009 0.913 0.9628 Nov 19, 2009 0.9168 0.9667 Nov 18, 2009 0.9163 0.9662 Nov 17, 2009 0.9166 0.9665 Nov 16, 2009 0.913 0.9626 Nov 13, 2009 0.9053 0.9544 Nov 12, 2009 0.9158 0.9654 Nov 11, 2009 0.9109 0.9602 Nov 10, 2009 0.9057 0.9548 Nov 9, 2009 0.8879 0.936 Nov 6, 2009 0.888 0.9363 Nov 5, 2009 0.8788 0.9266 Nov 4, 2009 0.8735 0.921 Nov 3, 2009 0.8752 0.923 Nov 2, 2009 0.8799 0.9279 Oct 30, 2009 0.8747 0.9227 Oct 29, 2009 0.8739 0.9215 Oct 28, 2009 0.8955 0.9442 Oct 27, 2009 0.9049 0.9539 Oct 26, 2009 0.9251 0.9756 Oct 23, 2009 0.9299 0.9805 Oct 22, 2009 0.9165 0.9664 Oct 21, 2009 0.9216 0.9715 Oct 20, 2009 0.9343 0.9851 Oct 19, 2009 0.9356 0.9862 Oct 16, 2009 0.9337 0.9844 Oct 15, 2009 0.9378 0.9889 Oct 14, 2009 0.9409 0.9922 Oct 13, 2009 0.9458 0.9977 Oct 12, 2009 0.9448 0.9961 Oct 9, 2009 0.9307 0.9814 Oct 8, 2009 0.9212 0.9712 Oct 7, 2009 0.9256 0.9759 Oct 6, 2009 0.9135 0.9632 Oct 5, 2009 0.8944 0.943 Oct 2, 2009 0.9008 0.9498 Oct 1, 2009 0.9137 0.9639 Sep 30, 2009 0.9154 0.9656 Sep 29, 2009 0.9188 0.9685 Sep 28, 2009 0.9118 0.9613 Sep 25, 2009 0.9134 0.9631 Sep 24, 2009 0.9106 0.9603 Sep 23, 2009 0.9054 0.9548 Sep 22, 2009 0.908 0.9578 Sep 21, 2009 0.9093 0.9592 Sep 18, 2009 0.9064 0.9562 Sep 17, 2009 0.8988 0.9476 Sep 16, 2009 0.888 0.9361 Sep 15, 2009 0.8793 0.9271 Sep 14, 2009 0.8692 0.9166 Sep 11, 2009 0.8714 0.9188 Sep 10, 2009 0.8655 0.9126 Sep 9, 2009 0.8597 0.9063 Sep 8, 2009 0.8535 0.8999 Sep 7, 2009 0.8531 0.8995 Sep 4, 2009 0.8401 0.8858 Sep 3, 2009 0.836 0.8814 Sep 2, 2009 0.8408 0.8865 Sep 1, 2009 0.8581 0.9048 Aug 28, 2009 0.8653 0.9124 Aug 27, 2009 0.8661 0.9131 Aug 26, 2009 0.8663 0.9136 Aug 25, 2009 0.8621 0.909 Aug 24, 2009 0.8546 0.9011 Aug 21, 2009 0.8353 0.8808 Aug 20, 2009 0.8347 0.8802 Aug 19, 2009 0.8235 0.8685 Aug 18, 2009 0.8198 0.8645 Aug 17, 2009 0.8305 0.8757 Aug 14, 2009 0.8435 0.8894 Aug 13, 2009 0.8357 0.8815 Aug 12, 2009 0.8289 0.874 Aug 11, 2009 0.8369 0.8827 Aug 10, 2009 0.8291 0.8746 Aug 7, 2009 0.8166 0.8615 Aug 6, 2009 0.8229 0.8681 Aug 5, 2009 0.8217 0.8665 Aug 4, 2009 0.8246 0.8696 Aug 3, 2009 0.8244 0.8697 Jul 31, 2009 0.827 0.8723 Jul 30, 2009 0.8214 0.8664 Jul 29, 2009 0.8256 0.8706 Jul 28, 2009 0.827 0.8722 Jul 27, 2009 0.827 0.872 Jul 24, 2009 0.823 0.8679 Jul 23, 2009 0.8026 0.8467 Jul 22, 2009 0.8041 0.8478 Jul 21, 2009 0.8012 0.8448 Jul 20, 2009 0.7909 0.834 Jul 17, 2009 0.7944 0.8376 Jul 16, 2009 0.7827 0.8254 Jul 15, 2009 0.771 0.8129 Jul 14, 2009 0.7635 0.805 Jul 13, 2009 0.7553 0.7965 Jul 10, 2009 0.753 0.7941 Jul 9, 2009 0.7557 0.7968 Jul 8, 2009 0.7605 0.8019 Jul 7, 2009 0.7664 0.8081 Jul 6, 2009 0.7679 0.8099 Jul 3, 2009 0.7651 0.8071 Jul 2, 2009 0.7792 0.8217 Jul 1, 2009 0.7777 0.8201 Jun 30, 2009 0.7724 0.8149 Jun 29, 2009 0.7719 0.8141 Jun 26, 2009 0.7742 0.8165 Jun 25, 2009 0.7692 0.811 Jun 24, 2009 0.7531 0.7942 Jun 23, 2009 0.7585 0.7998 Jun 22, 2009 0.7664 0.8086 Jun 19, 2009 0.7691 0.8112 Jun 18, 2009 0.7657 0.8072 Jun 17, 2009 0.7669 0.8088 Jun 16, 2009 0.7683 0.8101 Jun 15, 2009 0.783 0.8256 Jun 12, 2009 0.7902 0.8334 Jun 11, 2009 0.7882 0.8312 Jun 10, 2009 0.7942 0.8376 Jun 9, 2009 0.7895 0.8326 Jun 8, 2009 0.7963 0.8396 Jun 5, 2009 0.7982 0.8417 Jun 4, 2009 0.7796 0.8223 Jun 3, 2009 0.7824 0.8251 Jun 2, 2009 0.7914 0.8349 Jun 1, 2009 0.7874 0.8305 May 29, 2009 0.7832 0.8259 May 28, 2009 0.7784 0.8207 May 27, 2009 0.7864 0.8292 May 26, 2009 0.7719 0.8138 May 22, 2009 0.7756 0.8178 May 21, 2009 0.7899 0.833 May 20, 2009 0.8013 0.8453 May 19, 2009 0.8015 0.8454 May 18, 2009 0.7895 0.8328 May 15, 2009 0.7977 0.8412 May 14, 2009 0.7912 0.8342 May 13, 2009 0.8079 0.852 May 12, 2009 0.8014 0.8452 May 11, 2009 0.8171 0.862 May 8, 2009 0.8113 0.8558 May 7, 2009 0.8156 0.8603 May 6, 2009 0.798 0.8418 May 5, 2009 0.8022 0.846 May 1, 2009 0.7738 0.8163 Apr 30, 2009 0.7781 0.8207 Apr 29, 2009 0.7639 0.8058 Apr 28, 2009 0.7617 0.8035 Apr 27, 2009 0.7681 0.8101 Apr 24, 2009 0.7648 0.8068 Apr 23, 2009 0.7634 0.805 Apr 22, 2009 0.7524 0.7936 Apr 21, 2009 0.7516 0.7926 Apr 20, 2009 0.7711 0.8134 Apr 17, 2009 0.7646 0.8065 Apr 16, 2009 0.7521 0.7931 Apr 15, 2009 0.7385 0.7791 Apr 14, 2009 0.7501 0.7911 Apr 9, 2009 0.7395 0.78 Apr 8, 2009 0.7294 0.7695 Apr 7, 2009 0.7434 0.7841 Apr 6, 2009 0.7467 0.7875 Apr 3, 2009 0.7494 0.7905 Apr 2, 2009 0.7405 0.7812 Apr 1, 2009 0.7257 0.7654 Mar 31, 2009 0.7202 0.7595 Mar 30, 2009 0.7352 0.7753 Mar 27, 2009 0.7484 0.7894 Mar 26, 2009 0.735 0.7753 Mar 25, 2009 0.7242 0.7637 Mar 24, 2009 0.7288 0.7688 Mar 23, 2009 0.7096 0.7485 Mar 20, 2009 0.7141 0.7532 Mar 19, 2009 0.7192 0.7584 Mar 18, 2009 0.7275 0.7672 Mar 17, 2009 0.7076 0.7464 Mar 16, 2009 0.7045 0.7428 Mar 13, 2009 0.7007 0.7389 Mar 12, 2009 0.6838 0.7211 Mar 11, 2009 0.6851 0.7229 Mar 10, 2009 0.6548 0.6905 Mar 9, 2009 0.648 0.6836 Mar 6, 2009 0.6414 0.6767 Mar 5, 2009 0.6628 0.6993 Mar 4, 2009 0.6597 0.6958 Mar 3, 2009 0.6612 0.6974 Mar 2, 2009 0.6719 0.7087 Feb 27, 2009 0.6799 0.7186 Feb 26, 2009 0.6931 0.731 Feb 25, 2009 0.6874 0.725 Feb 24, 2009 0.6691 0.7058 Feb 23, 2009 0.6823 0.7195 Feb 20, 2009 0.6947 0.7325 Feb 19, 2009 0.7023 0.7404 Feb 18, 2009 0.7099 0.7484 Feb 17, 2009 0.7269 0.7665 Feb 16, 2009 0.7418 0.782 Feb 13, 2009 0.7369 0.7772 Feb 12, 2009 0.745 0.7854 Feb 11, 2009 0.7401 0.7806 Feb 10, 2009 0.737 0.7772 Feb 9, 2009 0.7333 0.7733 Feb 6, 2009 0.7334 0.7733 Feb 5, 2009 0.7376 0.7779 Feb 4, 2009 0.7426 0.7829 Feb 3, 2009 0.7363 0.7763 Feb 2, 2009 0.7419 0.7823 Jan 30, 2009 0.7383 0.7791 Jan 29, 2009 0.7659 0.8078 Jan 28, 2009 0.7636 0.8052 Jan 27, 2009 0.764 0.8059 Jan 26, 2009 0.7619 0.8033 Jan 23, 2009 0.7642 0.8058 Jan 22, 2009 0.7725 0.8148 Jan 21, 2009 0.7537 0.7949 Jan 20, 2009 0.7657 0.8077 Jan 19, 2009 0.7399 0.7805 Jan 16, 2009 0.7287 0.769 Jan 15, 2009 0.735 0.7751 Jan 14, 2009 0.7575 0.7988 Jan 13, 2009 0.7548 0.7959 Jan 12, 2009 0.7557 0.7968 Jan 9, 2009 0.7576 0.7988 Jan 8, 2009 0.7604 0.8018 Jan 7, 2009 0.7849 0.8277 Jan 6, 2009 0.8013 0.845 Jan 5, 2009 0.8068 0.8512 Jan 2, 2009 0.793 0.8368 Dec 31, 2008 0.7812 0.8242 Dec 30, 2008 0.7766 0.8192 Dec 29, 2008 0.7659 0.8077 Dec 24, 2008 0.744 0.7849 Dec 23, 2008 0.7501 0.7912 Dec 22, 2008 0.7536 0.7951 Dec 19, 2008 0.7444 0.7856 Dec 18, 2008 0.7393 0.7801 Dec 17, 2008 0.7343 0.7749 Dec 16, 2008 0.7207 0.7603 Dec 15, 2008 0.7349 0.7754 Dec 12, 2008 0.7241 0.7638 Dec 11, 2008 0.7427 0.7835 Dec 10, 2008 0.7374 0.7786 Dec 9, 2008 0.7387 0.7794 Dec 8, 2008 0.7135 0.7539 Dec 5, 2008 0.7013 0.7399 Dec 4, 2008 0.7194 0.7592 Dec 3, 2008 0.6965 0.7346 Dec 2, 2008 0.6852 0.7229 Dec 1, 2008 0.7072 0.746 Nov 28, 2008 0.6933 0.7316 Nov 27, 2008 0.689 0.7268 Nov 26, 2008 0.6779 0.7153 Nov 25, 2008 0.6879 0.7268 Nov 24, 2008 0.6502 0.6858 Nov 21, 2008 0.6333 0.6685 Nov 20, 2008 0.6561 0.6917 Nov 19, 2008 0.6778 0.715 Nov 18, 2008 0.6747 0.7115 Nov 17, 2008 0.6986 0.7367 Nov 14, 2008 0.7249 0.7646 Nov 13, 2008 0.6893 0.7267 Nov 12, 2008 0.7041 0.7425 Nov 11, 2008 0.7045 0.7428 Nov 10, 2008 0.7145 0.7539 Nov 7, 2008 0.6934 0.7315 Nov 6, 2008 0.7066 0.7456 Nov 5, 2008 0.7352 0.7755 Nov 4, 2008 0.726 0.7656 Nov 3, 2008 0.6954 0.735 Oct 31, 2008 0.6786 0.7166 Oct 30, 2008 0.6663 0.7044 Oct 29, 2008 0.6603 0.697 Oct 28, 2008 0.6297 0.6647 Oct 27, 2008 0.6404 0.6759 Oct 24, 2008 0.6594 0.696 Oct 23, 2008 0.6446 0.6809 Oct 22, 2008 0.6779 0.7153 Oct 21, 2008 0.6889 0.7268 Oct 20, 2008 0.6506 0.6867 Oct 17, 2008 0.6412 0.677 Oct 16, 2008 0.6406 0.6767 Oct 15, 2008 0.6837 0.7219 Oct 14, 2008 0.6983 0.738 Oct 13, 2008 0.6361 0.6741 Oct 10, 2008 0.6397 0.6777 Oct 9, 2008 0.688 0.7267 Oct 8, 2008 0.6919 0.731 Oct 7, 2008 0.7309 0.7731 Oct 6, 2008 0.7505 0.7923 Oct 3, 2008 0.7713 0.8138 Oct 2, 2008 0.8044 0.8486 Oct 1, 2008 0.8006 0.8456 Sep 30, 2008 0.7748 0.8197 Sep 29, 2008 0.8122 0.8578 Sep 26, 2008 0.8185 0.864 Sep 25, 2008 0.8056 0.8505 Sep 24, 2008 0.8084 0.8534 Sep 23, 2008 0.8143 0.8596 Sep 22, 2008 0.848 0.8964 Sep 19, 2008 0.8343 0.881 Sep 18, 2008 0.7861 0.8299 Sep 17, 2008 0.8279 0.8732 Sep 16, 2008 0.8232 0.8686 Sep 15, 2008 0.8522 0.8986 Sep 12, 2008 0.8748 0.9225 Sep 11, 2008 0.8741 0.9219 Sep 10, 2008 0.877 0.9249 Sep 9, 2008 0.8988 0.9479 Sep 8, 2008 0.9009 0.9501 Sep 5, 2008 0.8878 0.9362 Sep 4, 2008 0.9122 0.9621 Sep 3, 2008 0.9222 0.973 Sep 2, 2008 0.9285 0.9795 Sep 1, 2008 0.922 0.9727 Aug 29, 2008 0.9147 0.965 Aug 28, 2008 0.8979 0.9472 Aug 27, 2008 0.8882 0.9369 Aug 26, 2008 0.8884 0.9373 Aug 22, 2008 0.8838 0.9325 Aug 21, 2008 0.8759 0.924 Aug 20, 2008 0.8765 0.9247 Aug 19, 2008 0.8716 0.9195 Aug 18, 2008 0.8837 0.9324 Aug 15, 2008 0.8883 0.9371 Aug 14, 2008 0.8843 0.933 Aug 13, 2008 0.8805 0.9288 Aug 12, 2008 0.8781 0.9265 Aug 11, 2008 0.8728 0.9209 Aug 8, 2008 0.867 0.9148 Aug 7, 2008 0.8688 0.9167 Aug 6, 2008 0.8602 0.9076 Aug 5, 2008 0.852 0.8988 Aug 4, 2008 0.8531 0.9004 Aug 1, 2008 0.8574 0.9046 Jul 31, 2008 0.8588 0.9063 Jul 30, 2008 0.8558 0.9027 Jul 29, 2008 0.8359 0.882 Jul 28, 2008 0.8455 0.8921 Jul 25, 2008 0.8389 0.885 Jul 24, 2008 0.8593 0.9067 Jul 23, 2008 0.8571 0.9042 Jul 22, 2008 0.8477 0.8944 Jul 21, 2008 0.8529 0.8999 Jul 18, 2008 0.8457 0.8926 Jul 17, 2008 0.8423 0.8887 Jul 16, 2008 0.829 0.8745 Jul 15, 2008 0.8333 0.8792 Jul 14, 2008 0.8589 0.906 Jul 11, 2008 0.8617 0.9091 Jul 10, 2008 0.8595 0.9068 Jul 9, 2008 0.8737 0.9217 Jul 8, 2008 0.8676 0.9151 Jul 7, 2008 0.8757 0.9237 Jul 4, 2008 0.8719 0.9199 Jul 3, 2008 0.8668 0.9145 Jul 2, 2008 0.8937 0.9426 Jul 1, 2008 0.8862 0.935 Jun 30, 2008 0.8954 0.9447 Jun 27, 2008 0.8975 0.9467 Jun 26, 2008 0.9158 0.9661 Jun 25, 2008 0.9193 0.9698 Jun 24, 2008 0.9221 0.9727 Jun 23, 2008 0.924 0.9748 Jun 20, 2008 0.9267 0.9777 Jun 19, 2008 0.9325 0.9835 Jun 18, 2008 0.9503 1.002 Jun 17, 2008 0.955 1.007 Jun 16, 2008 0.9434 0.9952 Jun 13, 2008 0.9364 0.9878 Jun 12, 2008 0.9401 0.9916 Jun 11, 2008 0.9504 1.002 Jun 10, 2008 0.9528 1.005 Jun 9, 2008 0.9555 1.008 Jun 6, 2008 0.9793 1.033 Jun 5, 2008 0.9685 1.021 Jun 4, 2008 0.9653 1.018 Jun 3, 2008 0.9716 1.025 Jun 2, 2008 0.9803 1.034 May 30, 2008 0.9773 1.031 May 29, 2008 0.9748 1.028 May 28, 2008 0.9663 1.019 May 27, 2008 0.9652 1.018 May 23, 2008 0.9729 1.026 May 22, 2008 0.9776 1.031 May 21, 2008 0.9963 1.051 May 20, 2008 1.001 1.056 May 19, 2008 1.009 1.064 May 16, 2008 1.007 1.062 May 15, 2008 0.9942 1.048 May 14, 2008 0.992 1.046 May 13, 2008 0.9853 1.039 May 12, 2008 0.9771 1.03 May 9, 2008 0.9775 1.03 May 8, 2008 0.9715 1.024 May 7, 2008 0.9777 1.031 May 6, 2008 0.9657 1.018 May 2, 2008 0.9455 0.9975 May 1, 2008 0.9373 0.9891 Apr 30, 2008 0.9394 0.9914 Apr 29, 2008 0.9455 0.9973 Apr 28, 2008 0.9473 0.9992 Apr 25, 2008 0.938 0.9897 Apr 24, 2008 0.9365 0.988 Apr 23, 2008 0.9346 0.9861 Apr 22, 2008 0.9404 0.9918 Apr 21, 2008 0.9368 0.9882 Apr 18, 2008 0.9229 0.9735 Apr 17, 2008 0.9296 0.9807 Apr 16, 2008 0.9141 0.9644 Apr 15, 2008 0.9048 0.9546 Apr 14, 2008 0.8973 0.9464 Apr 11, 2008 0.9153 0.9655 Apr 10, 2008 0.9081 0.958 Apr 9, 2008 0.9152 0.9655 Apr 8, 2008 0.9165 0.967 Apr 7, 2008 0.9159 0.9664 Apr 4, 2008 0.9001 0.9496 Apr 3, 2008 0.9033 0.9528 Apr 2, 2008 0.9051 0.9547 Apr 1, 2008 0.8817 0.9303 Mar 31, 2008 0.8705 0.9185 Mar 28, 2008 0.8752 0.9231 Mar 27, 2008 0.8689 0.9165 Mar 26, 2008 0.8704 0.9181 Mar 25, 2008 0.8681 0.9159 Mar 20, 2008 0.8432 0.8893 Mar 19, 2008 0.8603 0.9078 Mar 18, 2008 0.8362 0.8823 Mar 17, 2008 0.8479 0.8947 Mar 14, 2008 0.8655 0.9131 Mar 13, 2008 0.8566 0.9036 Mar 12, 2008 0.8783 0.9268 Mar 11, 2008 0.8535 0.9005 Mar 10, 2008 0.8566 0.9039 Mar 7, 2008 0.8655 0.9131 Mar 6, 2008 0.8953 0.9445 Mar 5, 2008 0.8922 0.9413 Mar 4, 2008 0.886 0.9349 Mar 3, 2008 0.8839 0.9326 Feb 29, 2008 0.8933 0.9426 Feb 28, 2008 0.93 0.9809 Feb 27, 2008 0.9272 0.9782 Feb 26, 2008 0.9248 0.9755 Feb 25, 2008 0.9131 0.9633 Feb 22, 2008 0.9042 0.9541 Feb 21, 2008 0.9179 0.9683 Feb 20, 2008 0.9066 0.9569 Feb 19, 2008 0.9111 0.961 Feb 18, 2008 0.9051 0.9549 Feb 15, 2008 0.8988 0.9483 Feb 14, 2008 0.9009 0.9506 Feb 13, 2008 0.8846 0.9335 Feb 12, 2008 0.8828 0.9317 Feb 11, 2008 0.8752 0.9235 Feb 8, 2008 0.8773 0.9262 Feb 7, 2008 0.8818 0.9307 Feb 6, 2008 0.8841 0.9331 Feb 5, 2008 0.9057 0.9558 Feb 4, 2008 0.9139 0.9603 Feb 1, 2008 0.8923 0.9422 Jan 31, 2008 0.8686 0.9167 Jan 30, 2008 0.8791 0.9278 Jan 29, 2008 0.8822 0.9311 Jan 28, 2008 0.8659 0.9139 Jan 25, 2008 0.8867 0.9357 Jan 24, 2008 0.8685 0.9172 Jan 23, 2008 0.8488 0.8961 Jan 22, 2008 0.8453 0.8922 Jan 21, 2008 0.8582 0.9061 Jan 18, 2008 0.8926 0.9419 Jan 17, 2008 0.9103 0.9607 Jan 16, 2008 0.9167 0.9674 Jan 15, 2008 0.9492 1.001 Jan 14, 2008 0.9518 1.004 Jan 11, 2008 0.9573 1.01 Jan 10, 2008 0.9597 1.012 Jan 9, 2008 0.9561 1.009 Jan 8, 2008 0.9591 1.012 Jan 7, 2008 0.961 1.014 Jan 4, 2008 0.9823 1.036 Jan 3, 2008 0.9805 1.034 Jan 2, 2008 0.9903 1.045 Dec 31, 2007 0.9845 1.039 Dec 28, 2007 0.9849 1.039 Dec 27, 2007 0.9924 1.047 Dec 24, 2007 0.9816 1.036 Dec 21, 2007 0.9691 1.022 Dec 20, 2007 0.9564 1.009 Dec 19, 2007 0.9488 1.001 Dec 18, 2007 0.9443 0.9964 Dec 17, 2007 0.9491 1.001 Dec 14, 2007 0.9608 1.013 Dec 13, 2007 0.9624 1.015 Dec 12, 2007 0.9636 1.016 Dec 11, 2007 0.9756 1.029 Dec 10, 2007 0.9766 1.03 Dec 7, 2007 0.9797 1.033 Dec 6, 2007 0.9736 1.027 Dec 5, 2007 0.9564 1.009 Dec 4, 2007 0.9451 0.9972 Dec 3, 2007 0.9473 0.9996 Nov 30, 2007 0.9443 0.9966 Nov 29, 2007 0.9371 0.9891 Nov 28, 2007 0.9154 0.9658 Nov 27, 2007 0.9045 0.9545 Nov 26, 2007 0.9174 0.9678 Nov 23, 2007 0.9011 0.9507 Nov 22, 2007 0.8923 0.9415 Nov 21, 2007 0.9018 0.9515 Nov 20, 2007 0.9095 0.9597 Nov 19, 2007 0.9177 0.9684 Nov 16, 2007 0.9252 0.9762 Nov 15, 2007 0.9356 0.9874 Nov 14, 2007 0.9312 0.9826 Nov 13, 2007 0.9118 0.9622 Nov 12, 2007 0.9228 0.9736 Nov 9, 2007 0.9246 0.9757 Nov 8, 2007 0.9359 0.9876 Nov 7, 2007 0.9485 1 Nov 6, 2007 0.9441 0.9958 Nov 5, 2007 0.9426 0.9947 Nov 2, 2007 0.946 0.998 Nov 1, 2007 0.9661 1.019 Oct 31, 2007 0.9651 1.018 Oct 30, 2007 0.9706 1.023 Oct 29, 2007 0.974 1.027 Oct 26, 2007 0.9603 1.013 Oct 25, 2007 0.9563 1.008 Oct 24, 2007 0.9505 1.002 Oct 23, 2007 0.9479 1 Oct 22, 2007 0.9386 0.9902 Oct 19, 2007 0.9647 1.017 Oct 18, 2007 0.9663 1.019 Oct 17, 2007 0.9649 1.017 Oct 16, 2007 0.9658 1.019 Oct 15, 2007 0.9776 1.031 Oct 12, 2007 0.9751 1.028 Oct 11, 2007 0.9758 1.029 Oct 10, 2007 0.9672 1.02 Oct 9, 2007 0.9644 1.017 Oct 8, 2007 0.9628 1.015 Oct 5, 2007 0.9574 1.01 Oct 4, 2007 0.9568 1.009 Oct 3, 2007 0.9597 1.012 Oct 2, 2007 0.9655 1.018 Oct 1, 2007 0.9515 1.004 Sep 28, 2007 0.9523 1.005 Sep 27, 2007 0.9528 1.005 Sep 26, 2007 0.9463 0.9985 Sep 25, 2007 0.9402 0.9922 Sep 24, 2007 0.9401 0.9921 Sep 21, 2007 0.934 0.9856 Sep 20, 2007 0.9343 0.9859 Sep 19, 2007 0.9341 0.9859 Sep 18, 2007 0.9005 0.9502 Sep 17, 2007 0.8998 0.9496 Sep 14, 2007 0.899 0.9488 Sep 13, 2007 0.8912 0.9405 Sep 12, 2007 0.8847 0.9336 Sep 11, 2007 0.8774 0.9259 Sep 10, 2007 0.8725 0.9207 Sep 7, 2007 0.8865 0.9353 Sep 6, 2007 0.8826 0.9314 Sep 5, 2007 0.8944 0.9435 Sep 4, 2007 0.8839 0.9329 Sep 3, 2007 0.8851 0.934 Aug 31, 2007 0.8767 0.925 Aug 30, 2007 0.8689 0.9167 Aug 29, 2007 0.8554 0.9025 Aug 28, 2007 0.872 0.9201 Aug 24, 2007 0.8681 0.9161 Aug 23, 2007 0.8696 0.9175 Aug 22, 2007 0.8602 0.9075 Aug 21, 2007 0.8543 0.9017 Aug 20, 2007 0.8538 0.9012 Aug 17, 2007 0.8277 0.8753 Aug 16, 2007 0.8346 0.8808 Aug 15, 2007 0.8518 0.8991 Aug 14, 2007 0.8692 0.9172 Aug 13, 2007 0.8609 0.9086 Aug 10, 2007 0.8599 0.9079 Aug 9, 2007 0.8833 0.9321 Aug 8, 2007 0.877 0.9253 Aug 7, 2007 0.8659 0.9137 Aug 6, 2007 0.8561 0.9043 Aug 3, 2007 0.8682 0.9166 Aug 2, 2007 0.8679 0.9164 Aug 1, 2007 0.8636 0.9122 Jul 31, 2007 0.8743 0.923 Jul 30, 2007 0.862 0.91 Jul 27, 2007 0.8663 0.9147 Jul 26, 2007 0.885 0.9342 Jul 25, 2007 0.8908 0.9404 Jul 24, 2007 0.9079 0.9584 Jul 23, 2007 0.9008 0.9508 Jul 20, 2007 0.9052 0.9555 Jul 19, 2007 0.9042 0.9545 Jul 18, 2007 0.9049 0.9556 Jul 17, 2007 0.9105 0.961 Jul 16, 2007 0.9179 0.9687 Jul 13, 2007 0.9212 0.9724 Jul 12, 2007 0.9024 0.9525 Jul 11, 2007 0.8981 0.948 Jul 10, 2007 0.9127 0.9634 Jul 9, 2007 0.9134 0.9641 Jul 6, 2007 0.9079 0.9584 Jul 5, 2007 0.9083 0.9588 Jul 4, 2007 0.9065 0.9567 Jul 3, 2007 0.903 0.9532 Jul 2, 2007 0.8958 0.9457 Jun 29, 2007 0.8893 0.9389 Jun 28, 2007 0.8902 0.9396 Jun 27, 2007 0.8831 0.9321 Jun 26, 2007 0.8866 0.9359 Jun 25, 2007 0.8905 0.9404 Jun 22, 2007 0.8973 0.9472 Jun 21, 2007 0.899 0.9492 Jun 20, 2007 0.9068 0.9573 Jun 19, 2007 0.9062 0.9566 Jun 18, 2007 0.9092 0.96 Jun 15, 2007 0.9019 0.952 Jun 14, 2007 0.891 0.9405 Jun 13, 2007 0.8746 0.9232 Jun 12, 2007 0.8824 0.9315 Jun 11, 2007 0.8814 0.9306 Jun 8, 2007 0.8689 0.9172 Jun 7, 2007 0.8796 0.9287 Jun 6, 2007 0.8878 0.9372 Jun 5, 2007 0.896 0.9457 Jun 4, 2007 0.895 0.9446 Jun 1, 2007 0.8971 0.9466 May 31, 2007 0.8943 0.9437 May 30, 2007 0.8817 0.9305 May 29, 2007 0.8825 0.9314 May 25, 2007 0.874 0.9223 May 24, 2007 0.8824 0.9311 May 23, 2007 0.8862 0.935 May 22, 2007 0.8855 0.9342 May 21, 2007 0.8837 0.9326 May 18, 2007 0.877 0.9253 May 17, 2007 0.8732 0.9212 May 16, 2007 0.8681 0.9159 May 15, 2007 0.8675 0.9151 May 14, 2007 0.8683 0.9161 May 11, 2007 0.8625 0.91 May 10, 2007 0.8684 0.9162 May 9, 2007 0.8683 0.9162 May 8, 2007 0.8686 0.9166 May 4, 2007 0.8727 0.9209 May 3, 2007 0.8644 0.912 May 2, 2007 0.8596 0.907 May 1, 2007 0.854 0.9012 Apr 30, 2007 0.8564 0.9037 Apr 27, 2007 0.8592 0.9066 Apr 26, 2007 0.8629 0.9105 Apr 25, 2007 0.8545 0.9017 Apr 24, 2007 0.8525 0.8995 Apr 23, 2007 0.8606 0.908 Apr 20, 2007 0.8539 0.9006 Apr 19, 2007 0.848 0.8949 Apr 18, 2007 0.8525 0.8994 Apr 17, 2007 0.8514 0.8983 Apr 16, 2007 0.8539 0.9011 Apr 13, 2007 0.8492 0.896 Apr 12, 2007 0.8464 0.8933 Apr 11, 2007 0.8532 0.9007 Apr 10, 2007 0.8503 0.8974 Apr 5, 2007 0.8444 0.8912 Apr 4, 2007 0.8415 0.8881 Apr 3, 2007 0.8354 0.8816 Apr 2, 2007 0.8294 0.8754 Mar 30, 2007 0.833 0.8794 Mar 29, 2007 0.8326 0.8788 Mar 28, 2007 0.8312 0.8773 Mar 27, 2007 0.8354 0.8815 Mar 26, 2007 0.8402 0.8867 Mar 23, 2007 0.8394 0.8859 Mar 22, 2007 0.8351 0.8811 Mar 21, 2007 0.8243 0.8699 Mar 20, 2007 0.8184 0.8637 Mar 19, 2007 0.8174 0.8627 Mar 16, 2007 0.8133 0.8582 Mar 15, 2007 0.8168 0.8618 Mar 14, 2007 0.813 0.8577 Mar 13, 2007 0.8291 0.8749 Mar 12, 2007 0.8297 0.8754 Mar 9, 2007 0.8276 0.8733 Mar 8, 2007 0.8232 0.8685 Mar 7, 2007 0.8183 0.8635 Mar 6, 2007 0.8099 0.8544 Mar 5, 2007 0.8106 0.8555 Mar 2, 2007 0.8165 0.8617 Mar 1, 2007 0.8196 0.8649 Feb 28, 2007 0.8197 0.8649 Feb 27, 2007 0.8437 0.89 Feb 26, 2007 0.8523 0.899 Feb 23, 2007 0.8496 0.8962 Feb 22, 2007 0.8502 0.8969 Feb 21, 2007 0.85 0.8965 Feb 20, 2007 0.852 0.8988 Feb 19, 2007 0.8564 0.9034 Feb 16, 2007 0.8519 0.8984 Feb 15, 2007 0.8494 0.8959 Feb 14, 2007 0.8431 0.8893 Feb 13, 2007 0.8407 0.8866 Feb 12, 2007 0.8405 0.8866 Feb 9, 2007 0.8467 0.8931 Feb 8, 2007 0.8371 0.8828 Feb 7, 2007 0.8368 0.8825 Feb 6, 2007 0.8367 0.8825 Feb 5, 2007 0.8358 0.8813 Feb 2, 2007 0.836 0.8817 Feb 1, 2007 0.8326 0.8784 Jan 31, 2007 0.8281 0.8732 Jan 30, 2007 0.8214 0.8661 Jan 29, 2007 0.8234 0.8683 Jan 26, 2007 0.8206 0.8655 Jan 25, 2007 0.8312 0.8766 Jan 24, 2007 0.8246 0.8698 Jan 23, 2007 0.8114 0.8558 Jan 22, 2007 0.8182 0.8629 Jan 19, 2007 0.8138 0.8584 Jan 18, 2007 0.8181 0.8628 Jan 17, 2007 0.8186 0.8634 Jan 16, 2007 0.8219 0.8669 Jan 15, 2007 0.8219 0.8669 Jan 12, 2007 0.8202 0.865 Jan 11, 2007 0.8186 0.8633 Jan 10, 2007 0.8158 0.8603 Jan 9, 2007 0.8215 0.8664 Jan 8, 2007 0.8211 0.8663 Jan 5, 2007 0.8238 0.869 Jan 4, 2007 0.8243 0.8694 Jan 3, 2007 0.8275 0.8739 Jan 2, 2007 0.8246 0.8711 Dec 29, 2006 0.8225 0.8678 Dec 28, 2006 0.8233 0.8684 Dec 27, 2006 0.8196 0.8645 Dec 22, 2006 0.8167 0.8614 Dec 21, 2006 0.8194 0.8642 Dec 20, 2006 0.8189 0.8637 Dec 19, 2006 0.8174 0.862 Dec 18, 2006 0.8282 0.8733 Dec 15, 2006 0.8247 0.8697 Dec 14, 2006 0.8194 0.8642 Dec 13, 2006 0.8154 0.8598 Dec 12, 2006 0.8158 0.8603 Dec 11, 2006 0.818 0.8625 Dec 8, 2006 0.8135 0.858 Dec 7, 2006 0.8139 0.8584 Dec 6, 2006 0.8109 0.8552 Dec 5, 2006 0.8046 0.8487 Dec 4, 2006 0.7952 0.8389 Dec 1, 2006 0.803 0.8469 Nov 30, 2006 0.8024 0.8465 Nov 29, 2006 0.7999 0.8435 Nov 28, 2006 0.7946 0.838 Nov 27, 2006 0.8059 0.8499 Nov 24, 2006 0.8098 0.8539 Nov 23, 2006 0.8177 0.8622 Nov 22, 2006 0.8209 0.8657 Nov 21, 2006 0.8208 0.8659 Nov 20, 2006 0.8176 0.8622 Nov 17, 2006 0.8261 0.8711 Nov 16, 2006 0.8281 0.8733 Nov 15, 2006 0.8249 0.8699 Nov 14, 2006 0.8179 0.8624 Nov 13, 2006 0.8156 0.8601 Nov 10, 2006 0.8162 0.8607 Nov 9, 2006 0.8178 0.8624 Nov 8, 2006 0.8145 0.8584 Nov 7, 2006 0.8167 0.8608 Nov 6, 2006 0.8112 0.8552 Nov 3, 2006 0.8031 0.8465 Nov 2, 2006 0.8028 0.8463 Nov 1, 2006 0.8038 0.8473 Oct 31, 2006 0.803 0.8467 Oct 30, 2006 0.8049 0.8486 Oct 27, 2006 0.815 0.8592 Oct 26, 2006 0.8186 0.8628 Oct 25, 2006 0.8154 0.8595 Oct 24, 2006 0.8142 0.8582 Oct 23, 2006 0.8104 0.8541 Oct 20, 2006 0.809 0.8528 Oct 19, 2006 0.81 0.8537 Oct 18, 2006 0.8065 0.8501 Oct 17, 2006 0.8102 0.854 Oct 16, 2006 0.8144 0.8586 Oct 13, 2006 0.8108 0.8549 Oct 12, 2006 0.8053 0.849 Oct 11, 2006 0.8053 0.8489 Oct 10, 2006 0.8034 0.847 Oct 9, 2006 0.7988 0.8421 Oct 6, 2006 0.7959 0.839 Oct 5, 2006 0.7896 0.8324 Oct 4, 2006 0.7812 0.8234 Oct 3, 2006 0.7789 0.8211 Oct 2, 2006 0.7871 0.8297 Sep 29, 2006 0.7871 0.83 Sep 28, 2006 0.7843 0.8268 Sep 27, 2006 0.778 0.82 Sep 26, 2006 0.7669 0.8085 Sep 25, 2006 0.764 0.8051 Sep 22, 2006 0.7663 0.8076 Sep 21, 2006 0.7722 0.8141 Sep 20, 2006 0.7715 0.8132 Sep 19, 2006 0.7725 0.814 Sep 18, 2006 0.7763 0.8181 Sep 15, 2006 0.7713 0.8128 Sep 14, 2006 0.7741 0.816 Sep 13, 2006 0.7725 0.8144 Sep 12, 2006 0.7649 0.8064 Sep 11, 2006 0.7724 0.8142 Sep 8, 2006 0.7742 0.8162 Sep 7, 2006 0.7741 0.8161 Sep 6, 2006 0.7817 0.8238 Sep 5, 2006 0.7775 0.8195 Sep 4, 2006 0.7768 0.8186 Sep 1, 2006 0.7707 0.8127 Aug 31, 2006 0.7689 0.8104 Aug 30, 2006 0.7704 0.812 Aug 29, 2006 0.7705 0.8121 Aug 25, 2006 0.7686 0.8101 Aug 24, 2006 0.7681 0.8099 Aug 23, 2006 0.7736 0.8154 Aug 22, 2006 0.7723 0.8142 Aug 21, 2006 0.7745 0.8163 Aug 18, 2006 0.7778 0.8199 Aug 17, 2006 0.7721 0.8136 Aug 16, 2006 0.7661 0.8074 Aug 15, 2006 0.7557 0.7964 Aug 14, 2006 0.7564 0.7971 Aug 11, 2006 0.7545 0.7952 Aug 10, 2006 0.7513 0.7918 Aug 9, 2006 0.7503 0.7908 Aug 8, 2006 0.7526 0.7933 Aug 7, 2006 0.7512 0.7917 Aug 4, 2006 0.7598 0.8009 Aug 3, 2006 0.7661 0.8077 Aug 2, 2006 0.7614 0.8025 Aug 1, 2006 0.7664 0.8077 Jul 31, 2006 0.7671 0.8087 Jul 28, 2006 0.7625 0.8036 Jul 27, 2006 0.7617 0.803 Jul 26, 2006 0.7621 0.803 Jul 25, 2006 0.7536 0.7943 Jul 24, 2006 0.7397 0.7796 Jul 21, 2006 0.7436 0.7837 Jul 20, 2006 0.7516 0.7922 Jul 19, 2006 0.7406 0.7806 Jul 18, 2006 0.7394 0.7796 Jul 17, 2006 0.7485 0.7888 Jul 14, 2006 0.749 0.7893 Jul 13, 2006 0.763 0.8045 Jul 12, 2006 0.7723 0.8141 Jul 11, 2006 0.7721 0.8136 Jul 10, 2006 0.7723 0.8139 Jul 7, 2006 0.7748 0.8165 Jul 6, 2006 0.7742 0.8158 Jul 5, 2006 0.7744 0.8164 Jul 4, 2006 0.7761 0.8183 Jul 3, 2006 0.7706 0.8125 Jun 30, 2006 0.7686 0.8103 Jun 29, 2006 0.756 0.7969 Jun 28, 2006 0.746 0.7865 Jun 27, 2006 0.7521 0.7932 Jun 26, 2006 0.7512 0.7921 Jun 23, 2006 0.7477 0.7884 Jun 22, 2006 0.7484 0.7893 Jun 21, 2006 0.7314 0.7713 Jun 20, 2006 0.7299 0.7696 Jun 19, 2006 0.7382 0.7785 Jun 16, 2006 0.7388 0.7794 Jun 15, 2006 0.7232 0.7627 Jun 14, 2006 0.7145 0.7536 Jun 13, 2006 0.7206 0.7598 Jun 12, 2006 0.7414 0.7816 Jun 9, 2006 0.7427 0.7831 Jun 8, 2006 0.7446 0.7855 Jun 7, 2006 0.755 0.7962 Jun 6, 2006 0.7625 0.8039 Jun 5, 2006 0.7737 0.8157 Jun 2, 2006 0.7809 0.8235 Jun 1, 2006 0.7684 0.8107 May 31, 2006 0.7628 0.8049 May 30, 2006 0.7763 0.8184 May 26, 2006 0.7719 0.8141 May 25, 2006 0.7547 0.7963 May 24, 2006 0.7547 0.7959 May 23, 2006 0.7578 0.7993 May 22, 2006 0.7654 0.8069 May 19, 2006 0.772 0.8139 May 18, 2006 0.7737 0.8159 May 17, 2006 0.7952 0.8384 May 16, 2006 0.7976 0.841 May 15, 2006 0.8041 0.8478 May 12, 2006 0.8173 0.8617 May 11, 2006 0.8384 0.8839 May 10, 2006 0.8449 0.8909 May 9, 2006 0.8424 0.8886 May 8, 2006 0.8447 0.8912 May 5, 2006 0.841 0.887 May 4, 2006 0.839 0.8845 May 3, 2006 0.8441 0.8898 May 2, 2006 0.8421 0.8879 Apr 28, 2006 0.8414 0.8872 Apr 27, 2006 0.8497 0.8961 Apr 26, 2006 0.8518 0.898 Apr 25, 2006 0.8514 0.8976 Apr 24, 2006 0.8536 0.9 Apr 21, 2006 0.8526 0.8991 Apr 20, 2006 0.851 0.8973 Apr 19, 2006 0.847 0.8931 Apr 18, 2006 0.8369 0.8823 Apr 13, 2006 0.8407 0.8866 Apr 12, 2006 0.84 0.8855 Apr 11, 2006 0.8539 0.9004 Apr 10, 2006 0.8517 0.898 Apr 7, 2006 0.8593 0.906 Apr 6, 2006 0.858 0.9045 Apr 5, 2006 0.8517 0.898 Apr 4, 2006 0.8511 0.8972 Apr 3, 2006 0.8544 0.9011 Mar 31, 2006 0.8503 0.8965 Mar 30, 2006 0.8467 0.8927 Mar 29, 2006 0.8372 0.8826 Mar 28, 2006 0.8375 0.8828 Mar 27, 2006 0.8397 0.8852 Mar 24, 2006 0.8408 0.8863 Mar 23, 2006 0.8377 0.8829 Mar 22, 2006 0.8332 0.8783 Mar 21, 2006 0.8384 0.8839 Mar 20, 2006 0.8416 0.8873 Mar 17, 2006 0.8395 0.885 Mar 16, 2006 0.8369 0.8823 Mar 15, 2006 0.837 0.8824 Mar 14, 2006 0.8316 0.877 Mar 13, 2006 0.8313 0.8766 Mar 10, 2006 0.8184 0.8631 Mar 9, 2006 0.8211 0.8661 Mar 8, 2006 0.8167 0.8614 Mar 7, 2006 0.8214 0.8662 Mar 6, 2006 0.8236 0.8686 Mar 3, 2006 0.8232 0.8681 Mar 2, 2006 0.827 0.8723 Mar 1, 2006 0.8157 0.8604 Feb 28, 2006 0.8237 0.8689 Feb 27, 2006 0.8247 0.8701 Feb 24, 2006 0.8184 0.8631 Feb 23, 2006 0.8193 0.8642 Feb 22, 2006 0.8176 0.8622 Feb 21, 2006 0.8201 0.8649 Feb 20, 2006 0.8176 0.8623 Feb 17, 2006 0.8214 0.8663 Feb 16, 2006 0.8182 0.8629 Feb 15, 2006 0.8131 0.8576 Feb 14, 2006 0.8122 0.8565 Feb 13, 2006 0.8113 0.8555 Feb 10, 2006 0.8146 0.8592 Feb 9, 2006 0.8174 0.8619 Feb 8, 2006 0.8108 0.8549 Feb 7, 2006 0.8173 0.8618 Feb 6, 2006 0.815 0.8594 Feb 3, 2006 0.8084 0.8521 Feb 2, 2006 0.816 0.8603 Feb 1, 2006 0.8137 0.8581 Jan 31, 2006 0.8183 0.8633 Jan 30, 2006 0.8185 0.8631 Jan 27, 2006 0.8099 0.8539 Jan 26, 2006 0.7983 0.8416 Jan 25, 2006 0.7975 0.8408 Jan 24, 2006 0.7984 0.8418 Jan 23, 2006 0.7944 0.8377 Jan 20, 2006 0.8127 0.8569 Jan 19, 2006 0.8064 0.8503 Jan 18, 2006 0.8006 0.8437 Jan 17, 2006 0.8096 0.8538 Jan 16, 2006 0.81 0.8539 Jan 13, 2006 0.8111 0.8553 Jan 12, 2006 0.8155 0.8598 Jan 11, 2006 0.816 0.8603 Jan 10, 2006 0.8106 0.8548 Jan 9, 2006 0.8157 0.8599 Jan 6, 2006 0.8113 0.8554 Jan 5, 2006 0.8123 0.8565 Jan 4, 2006 0.8084 0.8524 Jan 3, 2006 0.8049 0.8492 Dec 30, 2005 0.8053 0.8496 Dec 29, 2005 0.8093 0.8533 Dec 28, 2005 0.801 0.8448 Dec 23, 2005 0.8029 0.8467 Dec 22, 2005 0.7984 0.8418 Dec 21, 2005 0.7925 0.8359 Dec 20, 2005 0.784 0.8266 Dec 19, 2005 0.7868 0.8299 Dec 16, 2005 0.7847 0.8275 Dec 15, 2005 0.784 0.8267 Dec 14, 2005 0.7851 0.8278 Dec 13, 2005 0.782 0.8245 Dec 12, 2005 0.7834 0.826 Dec 9, 2005 0.7831 0.8258 Dec 8, 2005 0.7838 0.8265 Dec 7, 2005 0.7932 0.8362 Dec 6, 2005 0.7918 0.8348 Dec 5, 2005 0.7916 0.8345 Dec 2, 2005 0.7935 0.8367 Dec 1, 2005 0.7826 0.8254 Nov 30, 2005 0.7813 0.8242 Nov 29, 2005 0.7838 0.8265 Nov 28, 2005 0.7957 0.8391 Nov 25, 2005 0.7905 0.8337 Nov 24, 2005 0.7885 0.8317 Nov 23, 2005 0.7891 0.8321 Nov 22, 2005 0.7882 0.831 Nov 21, 2005 0.784 0.8268 Nov 18, 2005 0.7854 0.8283 Nov 17, 2005 0.7757 0.8184 Nov 16, 2005 0.7677 0.8097 Nov 15, 2005 0.7671 0.8091 Nov 14, 2005 0.7647 0.8065 Nov 11, 2005 0.7654 0.8075 Nov 10, 2005 0.7593 0.8008 Nov 9, 2005 0.7623 0.8041 Nov 8, 2005 0.7644 0.8067 Nov 7, 2005 0.7581 0.8002 Nov 4, 2005 0.7541 0.7961 Nov 3, 2005 0.7467 0.7881 Nov 2, 2005 0.743 0.7844 Nov 1, 2005 0.7411 0.7822 Oct 31, 2005 0.7307 0.7713 Oct 28, 2005 0.7194 0.7595 Oct 27, 2005 0.7267 0.7672 Oct 26, 2005 0.732 0.7725 Oct 25, 2005 0.7299 0.7703 Oct 24, 2005 0.7235 0.7635 Oct 21, 2005 0.7184 0.7581 Oct 20, 2005 0.73 0.7704 Oct 19, 2005 0.7263 0.7668 Oct 18, 2005 0.7417 0.7826 Oct 17, 2005 0.7366 0.7774 Oct 14, 2005 0.736 0.7766 Oct 13, 2005 0.7391 0.78 Oct 12, 2005 0.7463 0.7876 Oct 11, 2005 0.7473 0.7885 Oct 10, 2005 0.7463 0.7876 Oct 7, 2005 0.7403 0.7813 Oct 6, 2005 0.7408 0.7818 Oct 5, 2005 0.7553 0.797 Oct 4, 2005 0.7663 0.8088 Oct 3, 2005 0.7671 0.8096 Sep 30, 2005 0.7641 0.8067 Sep 29, 2005 0.7613 0.8036 Sep 28, 2005 0.7568 0.7987 Sep 27, 2005 0.754 0.7959 Sep 26, 2005 0.7518 0.7934 Sep 23, 2005 0.745 0.7862 Sep 22, 2005 0.7393 0.7802 Sep 21, 2005 0.7419 0.783 Sep 20, 2005 0.7482 0.7894 Sep 19, 2005 0.7477 0.7889 Sep 16, 2005 0.7438 0.7847 Sep 15, 2005 0.7437 0.7847 Sep 14, 2005 0.7396 0.7803 Sep 13, 2005 0.7408 0.7817 Sep 12, 2005 0.7417 0.7826 Sep 9, 2005 0.7355 0.776 Sep 8, 2005 0.7331 0.7737 Sep 7, 2005 0.7331 0.7741 Sep 6, 2005 0.7281 0.7682 Sep 5, 2005 0.7271 0.7674 Sep 2, 2005 0.7304 0.771 Sep 1, 2005 0.7369 0.7779 Aug 31, 2005 0.7373 0.7781 Aug 30, 2005 0.7364 0.777 Aug 26, 2005 0.731 0.7713 Aug 25, 2005 0.7306 0.7709 Aug 24, 2005 0.7363 0.777 Aug 23, 2005 0.7376 0.7782 Aug 22, 2005 0.7373 0.7782 Aug 19, 2005 0.7341 0.7747 Aug 18, 2005 0.731 0.7715 Aug 17, 2005 0.7312 0.7718 Aug 16, 2005 0.7383 0.7791 Aug 15, 2005 0.7382 0.7791 Aug 12, 2005 0.7392 0.78 Aug 11, 2005 0.7406 0.7816 Aug 10, 2005 0.741 0.782 Aug 9, 2005 0.7372 0.7779 Aug 8, 2005 0.7368 0.7776 Aug 5, 2005 0.7426 0.7838 Aug 4, 2005 0.7451 0.786 Aug 3, 2005 0.7459 0.7866 Aug 2, 2005 0.743 0.7836 Aug 1, 2005 0.7422 0.7827 Jul 29, 2005 0.7468 0.7878 Jul 28, 2005 0.7471 0.7879 Jul 27, 2005 0.7456 0.7864 Jul 26, 2005 0.7455 0.7863 Jul 25, 2005 0.7477 0.7886 Jul 22, 2005 0.7412 0.782 Jul 21, 2005 0.7455 0.7863 Jul 20, 2005 0.7446 0.7852 Jul 19, 2005 0.7385 0.7788 Jul 18, 2005 0.7413 0.7818 Jul 15, 2005 0.7376 0.7778 Jul 14, 2005 0.7382 0.7785 Jul 13, 2005 0.7359 0.7761 Jul 12, 2005 0.7332 0.7733 Jul 11, 2005 0.7362 0.7764 Jul 8, 2005 0.7327 0.7726 Jul 7, 2005 0.722 0.7616 Jul 6, 2005 0.7255 0.7653 Jul 5, 2005 0.7206 0.7598 Jul 4, 2005 0.7197 0.759 Jul 1, 2005 0.7129 0.752 BlackRock Developed Markets Sustainable Equity Fund (UK) Fund Inception 31-Jan-2000 Month End Date Monthly Total (NAV) Return Jan 31, 2000 0 Feb 29, 2000 6.936109 Mar 31, 2000 3.149605 Apr 30, 2000 -4.007626 May 31, 2000 -0.298214 Jun 30, 2000 1.39581 Jul 31, 2000 -1.573259 Aug 31, 2000 6.793213 Sep 30, 2000 -4.864365 Oct 31, 2000 -4.97542 Nov 30, 2000 -1.655626 Dec 31, 2000 -5.566078 Jan 31, 2001 0.969362 Feb 28, 2001 -7.261097 Mar 31, 2001 -5.901945 Apr 30, 2001 8.485079 May 31, 2001 -0.489563 Jun 30, 2001 -2.659023 Jul 31, 2001 -4.65703 Aug 31, 2001 -6.020451 Sep 30, 2001 -9.81735 Oct 31, 2001 4.2889 Nov 30, 2001 7.639587 Dec 31, 2001 -0.159186 Jan 31, 2002 -1.75392 Feb 28, 2002 0.311053 Mar 31, 2002 3.249288 Apr 30, 2002 -5.889261 May 31, 2002 0.208127 Jun 30, 2002 -9.207982 Jul 31, 2002 -10.81287 Aug 31, 2002 2.154589 Sep 30, 2002 -10.51221 Oct 31, 2002 7.70669 Nov 30, 2002 3.525531 Dec 31, 2002 -7.180005 Jan 31, 2003 -7.21128 Feb 28, 2003 3.408647 Mar 31, 2003 2.618194 Apr 30, 2003 5.524969 May 31, 2003 0.869715 Jun 30, 2003 2.345216 Jul 31, 2003 1.988208 Aug 31, 2003 1.999009 Sep 30, 2003 -3.320378 Oct 31, 2003 2.881551 Nov 30, 2003 0.504816 Dec 31, 2003 1.668823 Jan 31, 2004 0.23905 Feb 29, 2004 -0.890309 Mar 31, 2004 0.481236 Apr 30, 2004 1.835883 May 31, 2004 -3.16664 Jun 30, 2004 3.383517 Jul 31, 2004 -3.335422 Aug 31, 2004 1.085377 Sep 30, 2004 1.778841 Oct 31, 2004 1.086438 Nov 30, 2004 0.856698 Dec 31, 2004 2.471042 Jan 31, 2005 0.376785 Feb 28, 2005 2.042043 Mar 31, 2005 -1.015306 Apr 30, 2005 -4.623157 May 31, 2005 7.418942 Jun 30, 2005 2.510154 Jul 31, 2005 5.704176 Aug 31, 2005 -1.272088 Sep 30, 2005 3.634882 Oct 31, 2005 -4.371154 Nov 30, 2005 6.924856 Dec 31, 2005 3.071809 Jan 31, 2006 1.614308 Feb 28, 2006 0.659907 Mar 31, 2006 3.229332 Apr 30, 2006 -1.046693 May 31, 2006 -9.341574 Jun 30, 2006 0.943887 Jul 31, 2006 -0.116879 Aug 31, 2006 -0.026011 Sep 30, 2006 2.445042 Oct 31, 2006 1.993155 Nov 30, 2006 0.398314 Dec 31, 2006 1.971233 Jan 31, 2007 0.680852 Feb 28, 2007 -0.905687 Mar 31, 2007 1.608574 Apr 30, 2007 3.190219 May 31, 2007 3.940022 Jun 30, 2007 -0.559098 Jul 31, 2007 -1.664233 Aug 31, 2007 0.251567 Sep 30, 2007 8.69168 Oct 31, 2007 1.280308 Nov 30, 2007 -2.155221 Dec 31, 2007 4.257119 Jan 31, 2008 -11.77247 Feb 29, 2008 4.73175 Mar 31, 2008 -4.309112 Apr 30, 2008 8.1792 May 31, 2008 3.822875 Jun 30, 2008 -8.417714 Jul 31, 2008 -3.652 Aug 31, 2008 6.027591 Sep 30, 2008 -15.29463 Oct 31, 2008 -12.41611 Nov 30, 2008 2.166224 Dec 31, 2008 12.6785 Jan 31, 2009 -4.134673 Feb 28, 2009 -8.118576 Mar 31, 2009 4.665017 Apr 30, 2009 8.553195 May 31, 2009 0.179076 Jun 30, 2009 -0.88101 Jul 31, 2009 6.543863 Aug 31, 2009 4.618549 Sep 30, 2009 5.7899 Oct 31, 2009 -2.567184 Nov 30, 2009 1.715446 Dec 31, 2009 4.640651 Jan 31, 2010 -4.27683 Feb 28, 2010 6.822932 Mar 31, 2010 7.3452 Apr 30, 2010 -2.207285 May 31, 2010 -5.014724 Jun 30, 2010 -6.74656 Jul 31, 2010 4.398406 Aug 31, 2010 -2.058792 Sep 30, 2010 9.437644 Oct 31, 2010 4.05941 Nov 30, 2010 0.856316 Dec 31, 2010 4.905665 Jan 31, 2011 -2.877694 Feb 28, 2011 0.462961 Mar 31, 2011 2.580643 Apr 30, 2011 0.718772 May 31, 2011 -0.267607 Jun 30, 2011 0.715554 Jul 31, 2011 -0.532854 Aug 31, 2011 -9.821427 Sep 30, 2011 -9.475243 Oct 31, 2011 9.121728 Nov 30, 2011 -6.695402 Dec 31, 2011 0.784194 Jan 31, 2012 6.203365 Feb 29, 2012 6.081891 Mar 31, 2012 0.189221 Apr 30, 2012 -2.266289 May 31, 2012 -4.628019 Jun 30, 2012 -0.749671 Jul 31, 2012 1.265694 Aug 31, 2012 0.28223 Sep 30, 2012 -0.130666 Oct 31, 2012 -0.060386 Nov 30, 2012 1.510574 Dec 31, 2012 -0.793651 Jan 31, 2013 8.3 Feb 28, 2013 4.062789 Mar 31, 2013 2.928128 Apr 30, 2013 -0.172414 May 31, 2013 3.540587 Jun 30, 2013 -3.002502 Jul 31, 2013 3.61135 Aug 31, 2013 -3.485477 Sep 30, 2013 0.515907 Oct 31, 2013 4.27716 Nov 30, 2013 0.082034 Dec 31, 2013 -0.163934 Jan 31, 2014 -4.926108 Feb 28, 2014 4.317789 Mar 31, 2014 -1.241722 Apr 30, 2014 -0.335289 May 31, 2014 2.018503 Jun 30, 2014 0.08244 Jul 31, 2014 -1.400329 Aug 31, 2014 2.506266 Sep 30, 2014 0.407498 Oct 31, 2014 1.37987 Nov 30, 2014 4.243395 Dec 31, 2014 -1.920123 Jan 31, 2015 2.584182 Feb 28, 2015 2.671756 Mar 31, 2015 3.420074 Apr 30, 2015 -1.365924 May 31, 2015 2.186589 Jun 30, 2015 -5.206847 Jul 31, 2015 0.376223 Aug 31, 2015 -4.647676 Sep 30, 2015 -4.009434 Oct 31, 2015 7.207207 Nov 30, 2015 1.833461 Dec 31, 2015 -0.525131 Jan 31, 2016 -5.882353 Feb 29, 2016 3.285256 Mar 31, 2016 1.861908 Apr 30, 2016 0 May 31, 2016 1.294745 Jun 30, 2016 5.714286 Jul 31, 2016 7.325747 Aug 31, 2016 2.650762 Sep 30, 2016 0.774693 Oct 31, 2016 4.356182 Nov 30, 2016 -1.718846 Dec 31, 2016 2.810743 Jan 31, 2017 1.518834 Feb 28, 2017 2.872531 Mar 31, 2017 1.628854 Apr 30, 2017 -2.404121 May 31, 2017 4.105572 Jun 30, 2017 0 Jul 31, 2017 -2.253521 Aug 31, 2017 1.729107 Sep 30, 2017 -1.303116 Oct 31, 2017 1.607348 Nov 30, 2017 -0.282486 Dec 31, 2017 1.473088 Jan 31, 2018 -0.837521 Feb 28, 2018 -3.547297 Mar 31, 2018 -4.786924 Apr 30, 2018 2.023299 May 31, 2018 1.742788 Jun 30, 2018 0.708801 Jul 31, 2018 4.633431 Aug 31, 2018 1.233184 Sep 30, 2018 -0.498339 Oct 31, 2018 -1.892042 Nov 30, 2018 1.361316 Dec 31, 2018 -6.547286 Jan 31, 2019 1.556886 Feb 28, 2019 3.125 Mar 31, 2019 3.773585 Apr 30, 2019 1.983471 May 31, 2019 -1.242572 Jun 30, 2019 3.665208 Jul 31, 2019 5.751979 Aug 31, 2019 -2.694611 Sep 30, 2019 0 Oct 31, 2019 -2.615385 Nov 30, 2019 3.106898 Dec 31, 2019 0.255363 Jan 31, 2020 0.254712 Feb 29, 2020 -8.434959 Mar 31, 2020 -7.491676 Apr 30, 2020 8.218356 May 31, 2020 3.658537 Jun 30, 2020 0.320856 Jul 31, 2020 -1.332623 Aug 31, 2020 1.813236 Sep 30, 2020 1.562007 Oct 31, 2020 -4.649948 Nov 30, 2020 10.30137 Dec 31, 2020 -0.695479 Jan 31, 2021 -1.550775 Feb 28, 2021 0.254065 Mar 31, 2021 5.271161 Apr 30, 2021 3.70727 May 31, 2021 0.624143 Jun 30, 2021 2.009554 Jul 31, 2021 0.27137 Aug 31, 2021 2.300406 Sep 30, 2021 -2.336861 Oct 31, 2021 2.031603 Nov 30, 2021 2.433628 Dec 31, 2021 1.166307 Jan 31, 2022 -9.607173 Feb 28, 2022 -1.555314 Mar 31, 2022 5.700901 Apr 30, 2022 -3.054358 May 31, 2022 -2.228272 Jun 30, 2022 -5.921847 Jul 31, 2022 8.710754 Aug 31, 2022 -1.690068 Sep 30, 2022 -5.774834 Oct 31, 2022 1.332104 Nov 30, 2022 1.183786 Dec 31, 2022 -1.816807 Jan 31, 2023 3.37585 Feb 28, 2023 0.582627 Mar 31, 2023 -2.161161 Apr 30, 2023 2.144728 May 31, 2023 0.453825 Jun 30, 2023 -0.543611 Jul 31, 2023 1.655613 Aug 31, 2023 0.001951 Sep 30, 2023 -0.930074 Oct 31, 2023 -3.512009 Nov 30, 2023 5.196146 Dec 31, 2023 4.06354 Jan 31, 2024 2.811222 Feb 29, 2024 3.333093