BlackRock European Dynamic Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated or listed in Europe, but excluding the United Kingdom. Depending on market conditions, the Fund will invest in equity securities of companies that are, in the investment adviser’s opinion, undervalued (i.e. their share price does not reflect their underlying worth) or have good growth potential. Net Assets of Fund GBP 4,743,118,803 Share Class Inception Date Feb 26, 2010 Fund Inception Date Mar 1, 2002 Share Class Currency GBP Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE World Europe ex UK Net TR Index - in GBP (GBP) SFDR Classification - Investment Association Category Europe Excluding UK Initial Charge 0.00% Ongoing Charge 0.91% ISIN GB00B5W2QB11 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 50 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKEDDA SEDOL B5W2QB1 Ongoing Charges Figure ex. Discount 0.91% 29-Feb-2024 BlackRock European Dynamic Fund Inception Date Feb 26, 2010 Fund Holdings as of - Total Net Assets GBP 289,733,619.58 Number of Securities 41.00 Shares Outstanding 24,890,063.73 Name Weight (%) NOVO NORDISK A/S 9.3821 ASML HOLDING NV 6.3237 LVMH MOET HENNESSY LOUIS VUITTON SE 5.9352 LINDE PLC 4.936 HERMES INTERNATIONAL SCA 3.8673 BE SEMICONDUCTOR IND. 3.6904 COMPAGNIE DE SAINT GOBAIN SA 3.5569 PANDORA A/S 3.519 STMICROELECTRONICS NV 3.4484 FERRARI NV 3.0251 As Of Bid Offer Mar 27, 2024 11.617165 11.640533 Mar 26, 2024 11.591976 11.615328 Mar 25, 2024 11.508981 11.532072 Mar 22, 2024 11.571897 11.594909 Mar 21, 2024 11.574576 11.598624 Mar 20, 2024 11.474317 11.497483 Mar 19, 2024 11.422337 11.445847 Mar 18, 2024 11.473848 11.49786 Mar 15, 2024 11.511317 11.535327 Mar 14, 2024 11.528658 11.552699 Mar 13, 2024 11.505465 11.536081 Mar 12, 2024 11.326804 11.351189 Mar 11, 2024 11.31502 11.338909 Mar 8, 2024 11.486295 11.510561 Mar 7, 2024 11.418976 11.44269 Mar 6, 2024 11.269166 11.293331 Mar 5, 2024 11.322295 11.346275 Mar 4, 2024 11.382405 11.405367 Mar 1, 2024 11.252261 11.276454 Feb 29, 2024 11.24108 11.26434 Feb 28, 2024 11.214234 11.237331 Feb 27, 2024 11.244629 11.267771 Feb 26, 2024 11.204436 11.228643 Feb 23, 2024 11.227372 11.250244 Feb 22, 2024 11.216911 11.270587 Feb 21, 2024 11.035866 11.058903 Feb 20, 2024 11.073628 11.096165 Feb 19, 2024 11.067083 11.089988 Feb 16, 2024 11.110045 11.133182 Feb 15, 2024 11.007149 11.029618 Feb 14, 2024 10.835837 10.857932 Feb 13, 2024 10.758015 10.780109 Feb 12, 2024 10.90825 10.931172 Feb 9, 2024 10.874367 10.897092 Feb 8, 2024 10.751762 10.774156 Feb 7, 2024 10.611884 10.634326 Feb 6, 2024 10.623554 10.645495 Feb 5, 2024 10.622562 10.644545 Feb 2, 2024 10.576605 10.599037 Feb 1, 2024 10.543022 10.565468 Jan 31, 2024 10.504567 10.526678 Jan 30, 2024 10.493139 10.51493 Jan 29, 2024 10.367524 10.389171 Jan 26, 2024 10.355237 10.376424 Jan 25, 2024 10.199315 10.22007 Jan 24, 2024 10.242631 10.263778 Jan 23, 2024 10.125952 10.147362 Jan 22, 2024 10.149528 10.169768 Jan 19, 2024 10.145928 10.166477 Jan 18, 2024 10.127822 10.148348 Jan 17, 2024 9.990001 10.010641 Jan 16, 2024 10.069967 10.091091 Jan 15, 2024 10.123279 10.144967 Jan 12, 2024 10.129201 10.150285 Jan 11, 2024 10.18301 10.203943 Jan 10, 2024 10.137434 10.158101 Jan 9, 2024 10.135655 10.156607 Jan 8, 2024 10.149004 10.170728 Jan 5, 2024 10.11001 10.131262 Jan 4, 2024 10.128863 10.150593 Jan 3, 2024 10.185224 10.20734 Jan 2, 2024 10.330233 10.352661 Dec 29, 2023 10.419128 10.441467 Dec 28, 2023 10.403785 10.42519 Dec 27, 2023 10.419326 10.440935 Dec 22, 2023 10.32823 10.349175 Dec 21, 2023 10.324897 10.347123 Dec 20, 2023 10.312912 10.333855 Dec 19, 2023 10.237335 10.259063 Dec 18, 2023 10.251857 10.273184 Dec 15, 2023 10.24334 10.265064 Dec 14, 2023 10.246621 10.271888 Dec 13, 2023 10.176819 10.199014 Dec 12, 2023 10.064706 10.086539 Dec 11, 2023 10.01694 10.037851 Dec 8, 2023 9.970307 9.99149 Dec 7, 2023 9.985906 10.007375 Dec 6, 2023 10.002884 10.024484 Dec 5, 2023 9.957205 9.978268 Dec 4, 2023 9.976363 9.997358 Dec 1, 2023 10.004488 10.025918 Nov 30, 2023 9.986797 10.008159 Nov 29, 2023 9.962293 9.983467 Nov 28, 2023 9.898928 9.920404 Nov 27, 2023 10.015953 10.037201 Nov 24, 2023 10.02877 10.049749 Nov 23, 2023 10.01874 10.04057 Nov 22, 2023 9.984968 10.00564 Nov 21, 2023 10.034457 10.056173 Nov 20, 2023 10.034242 10.055347 Nov 17, 2023 10.01726 10.038522 Nov 16, 2023 9.941378 9.962613 Nov 15, 2023 9.939657 9.960948 Nov 14, 2023 9.760841 9.781523 Nov 13, 2023 9.707602 9.728078 Nov 10, 2023 9.635253 9.655587 Nov 9, 2023 9.685478 9.705964 Nov 8, 2023 9.560034 9.580596 Nov 7, 2023 9.472083 9.49175 Nov 6, 2023 9.442574 9.462216 Nov 3, 2023 9.50487 9.524419 Nov 2, 2023 9.523915 9.54602 Nov 1, 2023 9.226539 9.245509 Oct 31, 2023 9.288403 9.30779 Oct 30, 2023 9.22631 9.245592 Oct 27, 2023 9.136734 9.156526 Oct 26, 2023 9.126165 9.145874 Oct 25, 2023 9.200624 9.219356 Oct 24, 2023 9.183428 9.202583 Oct 23, 2023 9.137152 9.155712 Oct 20, 2023 9.260872 9.279584 Oct 19, 2023 9.386536 9.40519 Oct 18, 2023 9.387921 9.407038 Oct 17, 2023 9.504016 9.523107 Oct 16, 2023 9.5599 9.578667 Oct 13, 2023 9.544482 9.563983 Oct 12, 2023 9.675309 9.694916 Oct 11, 2023 9.586406 9.606353 Oct 10, 2023 9.571472 9.591297 Oct 9, 2023 9.470951 9.49046 Oct 6, 2023 9.513815 9.533265 Oct 5, 2023 9.459509 9.479532 Oct 4, 2023 9.362674 9.38178 Oct 3, 2023 9.452229 9.471738 Oct 2, 2023 9.492664 9.512363 Sep 29, 2023 9.58664 9.606443 Sep 28, 2023 9.348554 9.36785 Sep 27, 2023 9.420486 9.440115 Sep 26, 2023 9.41851 9.438104 Sep 25, 2023 9.453028 9.472634 Sep 22, 2023 9.499359 9.518477 Sep 21, 2023 9.53483 9.55665 Sep 20, 2023 9.59718 9.617235 Sep 19, 2023 9.532686 9.552712 Sep 18, 2023 9.548232 9.567966 Sep 15, 2023 9.790831 9.810747 Sep 14, 2023 9.667296 9.687146 Sep 13, 2023 9.55583 9.575467 Sep 12, 2023 9.698163 9.71829 Sep 11, 2023 9.750726 9.770454 Sep 8, 2023 9.692326 9.712542 Sep 7, 2023 9.771017 9.791123 Sep 6, 2023 9.838218 9.8594 Sep 5, 2023 9.906213 9.925387 Sep 4, 2023 10.024534 10.044536 Sep 1, 2023 9.938107 9.957789 Aug 31, 2023 10.000917 10.020468 Aug 30, 2023 10.008305 10.027951 Aug 29, 2023 9.941216 9.9605 Aug 25, 2023 9.807519 9.826596 Aug 24, 2023 9.928775 9.948256 Aug 23, 2023 9.839224 9.858841 Aug 22, 2023 9.843275 9.862019 Aug 21, 2023 9.79131 9.811129 Aug 18, 2023 9.686809 9.705699 Aug 17, 2023 9.871208 9.89072 Aug 16, 2023 10.00557 10.025637 Aug 15, 2023 10.039628 10.059666 Aug 14, 2023 10.148868 10.169521 Aug 11, 2023 10.232627 10.252728 Aug 10, 2023 10.237717 10.265391 Aug 9, 2023 10.245726 10.265471 Aug 8, 2023 10.130774 10.15199 Aug 7, 2023 10.10185 10.122155 Aug 4, 2023 10.087756 10.108075 Aug 3, 2023 10.124561 10.147367 Aug 2, 2023 10.162774 10.183647 Aug 1, 2023 10.262008 10.281738 Jul 31, 2023 10.31319 10.333948 Jul 28, 2023 10.176484 10.197781 Jul 27, 2023 10.234937 10.25533 Jul 26, 2023 10.01021 10.029867 Jul 25, 2023 10.15879 10.178351 Jul 24, 2023 10.164858 10.184704 Jul 21, 2023 10.176512 10.196643 Jul 20, 2023 10.240278 10.259772 Jul 19, 2023 10.317834 10.337385 Jul 18, 2023 10.153053 10.17236 Jul 17, 2023 10.134091 10.153296 Jul 14, 2023 10.184761 10.20416 Jul 13, 2023 10.098103 10.116592 Jul 12, 2023 9.905478 9.924383 Jul 11, 2023 9.778445 9.796983 Jul 10, 2023 9.757372 9.776506 Jul 7, 2023 9.674555 9.692716 Jul 6, 2023 9.733108 9.75113 Jul 5, 2023 9.9422 9.96098 Jul 4, 2023 9.99179 10.011368 Jul 3, 2023 10.062448 10.081429 Jun 30, 2023 10.022457 10.041206 Jun 29, 2023 9.988456 10.006939 Jun 28, 2023 9.891366 9.909883 Jun 27, 2023 9.75797 9.7765 Jun 26, 2023 9.72968 9.74795 Jun 23, 2023 9.727415 9.745453 Jun 22, 2023 9.738337 9.757048 Jun 21, 2023 9.936025 9.955153 Jun 20, 2023 9.904799 9.923101 Jun 19, 2023 9.944443 9.963016 Jun 16, 2023 10.066783 10.085843 Jun 15, 2023 9.978548 9.996614 Jun 14, 2023 10.067219 10.08611 Jun 13, 2023 10.002673 10.021206 Jun 12, 2023 9.93384 9.952155 Jun 9, 2023 9.880428 9.898102 Jun 8, 2023 9.954858 9.972992 Jun 7, 2023 9.926439 9.944688 Jun 6, 2023 9.970958 9.989495 Jun 5, 2023 10.007665 10.02585 Jun 2, 2023 9.928857 9.946969 Jun 1, 2023 9.841144 9.858571 May 31, 2023 9.923405 9.941186 May 30, 2023 10.0165 10.034735 May 26, 2023 9.903201 9.921229 May 25, 2023 9.830705 9.848314 May 24, 2023 9.757446 9.77518 May 23, 2023 10.074434 10.092479 May 22, 2023 10.093526 10.111753 May 19, 2023 10.035067 10.053441 May 18, 2023 9.953197 9.970687 May 17, 2023 9.821772 9.839581 May 16, 2023 9.87298 9.890782 May 15, 2023 9.901237 9.918787 May 12, 2023 9.872269 9.890192 May 11, 2023 9.819026 9.838749 May 10, 2023 9.730016 9.748531 May 9, 2023 9.722583 9.740471 May 5, 2023 9.691191 9.709995 May 4, 2023 9.677642 9.696338 May 3, 2023 9.814796 9.833443 May 2, 2023 9.819969 9.838257 Apr 28, 2023 9.722432 9.741644 Apr 27, 2023 9.838506 9.858033 Apr 26, 2023 9.715153 9.734715 Apr 25, 2023 9.964158 9.983797 Apr 24, 2023 10.093609 10.112946 Apr 21, 2023 9.966932 9.986627 Apr 20, 2023 9.965915 9.985475 Apr 19, 2023 10.000198 10.01945 Apr 18, 2023 10.135752 10.154628 Apr 17, 2023 10.074407 10.09349 Apr 14, 2023 10.041347 10.060759 Apr 13, 2023 9.910857 9.929882 Apr 12, 2023 9.807059 9.825398 Apr 11, 2023 9.769007 9.787007 Apr 6, 2023 9.665754 9.684254 Apr 5, 2023 9.726982 9.745441 Apr 4, 2023 9.817984 9.836185 Apr 3, 2023 9.858322 9.877142 Mar 31, 2023 9.819538 9.838513 Mar 30, 2023 9.871974 9.890863 Mar 29, 2023 9.65262 9.671879 Mar 28, 2023 9.52881 9.548479 Mar 27, 2023 9.587251 9.606374 Mar 24, 2023 9.437832 9.457034 Mar 23, 2023 9.631401 9.65141 Mar 22, 2023 9.671998 9.691412 Mar 21, 2023 9.670645 9.690139 Mar 20, 2023 9.361635 9.380594 Mar 17, 2023 9.484828 9.503749 Mar 16, 2023 9.365782 9.385426 Mar 15, 2023 9.306668 9.326789 Mar 14, 2023 9.531018 9.550411 Mar 13, 2023 9.513254 9.534194 Mar 10, 2023 9.822028 9.842544 Mar 9, 2023 10.016037 10.0355 Mar 8, 2023 10.077126 10.096555 Mar 7, 2023 10.195549 10.214732 Mar 6, 2023 10.132887 10.152412 Mar 3, 2023 10.042562 10.062105 Mar 2, 2023 9.878268 9.900529 Mar 1, 2023 10.029152 10.050882 Feb 28, 2023 9.941512 9.963545 Feb 27, 2023 9.985539 10.006883 Feb 24, 2023 9.912436 9.933914 Feb 23, 2023 9.97147 9.992642 Feb 22, 2023 9.828657 9.849335 Feb 21, 2023 9.91618 9.937653 Feb 20, 2023 10.085164 10.106495 Feb 17, 2023 10.077342 10.098639 Feb 16, 2023 10.157503 10.178465 Feb 15, 2023 10.061596 10.082043 Feb 14, 2023 9.980505 10.000688 Feb 13, 2023 9.932667 9.953042 Feb 10, 2023 9.779756 9.800278 Feb 9, 2023 10.072849 10.094152 Feb 8, 2023 10.059265 10.080293 Feb 7, 2023 10.057725 10.078787 Feb 6, 2023 10.037105 10.058081 Feb 3, 2023 10.026679 10.047382 Feb 2, 2023 9.926793 9.948441 Feb 1, 2023 9.716886 9.736992 Jan 31, 2023 9.534355 9.554693 Jan 30, 2023 9.566327 9.58687 Jan 27, 2023 9.633166 9.653683 Jan 26, 2023 9.595908 9.617064 Jan 25, 2023 9.453388 9.474218 Jan 24, 2023 9.539156 9.559641 Jan 23, 2023 9.463503 9.483562 Jan 20, 2023 9.348996 9.369123 Jan 19, 2023 9.389012 9.409274 Jan 18, 2023 9.536317 9.556793 Jan 17, 2023 9.488732 9.508686 Jan 16, 2023 9.53986 9.560204 Jan 13, 2023 9.480618 9.501015 Jan 12, 2023 9.367674 9.388084 Jan 11, 2023 9.365791 9.385992 Jan 10, 2023 9.220061 9.240286 Jan 9, 2023 9.192308 9.21252 Jan 6, 2023 9.099873 9.119712 Jan 5, 2023 9.093999 9.113525 Jan 4, 2023 9.062848 9.082607 Jan 3, 2023 8.9524 8.97232 Dec 30, 2022 8.866042 8.885445 Dec 29, 2022 8.803909 8.823405 Dec 28, 2022 8.816159 8.835738 Dec 23, 2022 8.752579 8.771499 Dec 22, 2022 8.865795 8.885245 Dec 21, 2022 8.747359 8.766221 Dec 20, 2022 8.658047 8.676862 Dec 19, 2022 8.640129 8.65886 Dec 16, 2022 8.619937 8.63834 Dec 15, 2022 8.785196 8.804559 Dec 14, 2022 8.862765 8.88182 Dec 13, 2022 8.7618 8.780801 Dec 12, 2022 8.726225 8.744749 Dec 9, 2022 8.726071 8.74489 Dec 8, 2022 8.678733 8.697597 Dec 7, 2022 8.69417 8.713122 Dec 6, 2022 8.764267 8.783349 Dec 5, 2022 8.849193 8.868373 Dec 2, 2022 8.873935 8.893363 Dec 1, 2022 8.870111 8.889172 Nov 30, 2022 8.828464 8.847159 Nov 29, 2022 8.77434 8.793281 Nov 28, 2022 8.77971 8.798592 Nov 25, 2022 8.813498 8.832454 Nov 24, 2022 8.793093 8.812182 Nov 23, 2022 8.768817 8.787639 Nov 22, 2022 8.675056 8.694456 Nov 21, 2022 8.689237 8.708344 Nov 18, 2022 8.768645 8.787742 Nov 17, 2022 8.714682 8.73354 Nov 16, 2022 8.845254 8.864242 Nov 15, 2022 8.906291 8.925902 Nov 14, 2022 8.834485 8.853474 Nov 11, 2022 8.811122 8.830431 Nov 10, 2022 8.468542 8.486372 Nov 9, 2022 8.546275 8.564645 Nov 8, 2022 8.503774 8.522074 Nov 7, 2022 8.449996 8.468227 Nov 4, 2022 8.457352 8.475913 Nov 3, 2022 8.230104 8.249914 Nov 2, 2022 8.29743 8.31577 Nov 1, 2022 8.335095 8.353531 Oct 31, 2022 8.249032 8.267205 Oct 28, 2022 8.207415 8.225494 Oct 27, 2022 8.283772 8.302417 Oct 26, 2022 8.316911 8.335107 Oct 25, 2022 8.241173 8.259184 Oct 24, 2022 8.220076 8.238975 Oct 21, 2022 8.090504 8.108683 Oct 20, 2022 8.129453 8.148017 Oct 19, 2022 8.124247 8.142149 Oct 18, 2022 8.199962 8.217769 Oct 17, 2022 7.960496 7.978668 Oct 14, 2022 7.993836 8.011744 Oct 13, 2022 7.865591 7.882737 Oct 12, 2022 7.984942 8.002343 Oct 11, 2022 7.959178 7.976933 Oct 10, 2022 8.043326 8.060766 Oct 7, 2022 8.201717 8.219837 Oct 6, 2022 8.237783 8.256193 Oct 5, 2022 8.221746 8.23957 Oct 4, 2022 8.161091 8.179388 Oct 3, 2022 7.806215 7.823639 Sep 30, 2022 7.873521 7.891327 Sep 29, 2022 7.997682 8.016078 Sep 28, 2022 8.008921 8.027885 Sep 27, 2022 8.066221 8.084869 Sep 26, 2022 8.093775 8.112986 Sep 23, 2022 7.867941 7.886824 Sep 22, 2022 8.114999 8.133863 Sep 21, 2022 8.119158 8.138027 Sep 20, 2022 8.109495 8.128423 Sep 16, 2022 8.258591 8.277804 Sep 15, 2022 8.405773 8.425764 Sep 14, 2022 8.400056 8.419821 Sep 13, 2022 8.676805 8.697529 Sep 12, 2022 8.614638 8.634799 Sep 9, 2022 8.512896 8.533195 Sep 8, 2022 8.278579 8.297913 Sep 7, 2022 8.213622 8.233473 Sep 6, 2022 8.243161 8.262893 Sep 5, 2022 8.198144 8.217503 Sep 2, 2022 8.190806 8.21022 Sep 1, 2022 8.201917 8.221618 Aug 31, 2022 8.331899 8.351855 Aug 30, 2022 8.414765 8.434732 Aug 26, 2022 8.476636 8.49629 Aug 25, 2022 8.480248 8.499999 Aug 24, 2022 8.396216 8.423017 Aug 23, 2022 8.409388 8.428798 Aug 22, 2022 8.50891 8.52841 Aug 19, 2022 8.711071 8.731667 Aug 18, 2022 8.646313 8.670152 Aug 17, 2022 8.658946 8.693649 Aug 16, 2022 8.719072 8.738843 Aug 15, 2022 8.767267 8.786638 Aug 12, 2022 8.750056 8.769214 Aug 11, 2022 8.697437 8.716985 Aug 10, 2022 8.514243 8.548502 Aug 9, 2022 8.57826 8.597981 Aug 8, 2022 8.65722 8.676975 Aug 5, 2022 8.673034 8.692542 Aug 4, 2022 8.696897 8.717373 Aug 3, 2022 8.608033 8.627133 Aug 2, 2022 8.548594 8.567985 Aug 1, 2022 8.659588 8.678557 Jul 29, 2022 8.63147 8.650574 Jul 28, 2022 8.343877 8.362852 Jul 27, 2022 8.374451 8.393405 Jul 26, 2022 8.360552 8.379604 Jul 25, 2022 8.42851 8.447717 Jul 22, 2022 8.510256 8.530546 Jul 21, 2022 8.443959 8.463432 Jul 20, 2022 8.336522 8.35586 Jul 19, 2022 8.207643 8.22618 Jul 18, 2022 8.205191 8.22374 Jul 15, 2022 8.02451 8.042838 Jul 14, 2022 7.937926 7.956405 Jul 13, 2022 7.991866 8.009823 Jul 12, 2022 7.999938 8.022333 Jul 11, 2022 8.039971 8.058161 Jul 8, 2022 8.048843 8.067824 Jul 7, 2022 8.020288 8.03868 Jul 6, 2022 7.940224 7.958709 Jul 5, 2022 7.946756 7.965155 Jul 4, 2022 8.056148 8.074939 Jul 1, 2022 8.029445 8.048587 Jun 30, 2022 7.906742 7.925856 Jun 29, 2022 8.084171 8.102711 Jun 28, 2022 8.247367 8.266874 Jun 27, 2022 8.247345 8.266755 Jun 24, 2022 8.061448 8.079844 Jun 23, 2022 7.96391 7.983184 Jun 22, 2022 7.866995 7.885286 Jun 21, 2022 8.021635 8.040579 Jun 20, 2022 7.893658 7.912457 Jun 17, 2022 7.928622 7.947864 Jun 16, 2022 7.870376 7.89071 Jun 15, 2022 8.105384 8.124832 Jun 14, 2022 8.0457 8.065438 Jun 13, 2022 8.13961 8.159082 Jun 10, 2022 8.431971 8.451945 Jun 9, 2022 8.66291 8.683415 Jun 8, 2022 8.70369 8.724136 Jun 7, 2022 8.701351 8.722907 Jun 6, 2022 8.773522 8.795192 Jun 1, 2022 8.620378 8.64021 May 31, 2022 8.7557 8.775654 May 27, 2022 8.583499 8.603584 May 26, 2022 8.3565 8.37551 May 25, 2022 8.351553 8.370751 May 24, 2022 8.49129 8.510535 May 23, 2022 8.462144 8.481266 May 20, 2022 8.439419 8.458036 May 19, 2022 8.180686 8.198966 May 18, 2022 8.460728 8.479003 May 17, 2022 8.476067 8.494297 May 16, 2022 8.408019 8.426341 May 13, 2022 8.375592 8.394614 May 12, 2022 8.108605 8.126176 May 11, 2022 8.265125 8.283483 May 10, 2022 8.185441 8.2032 May 9, 2022 8.19117 8.209381 May 6, 2022 8.500507 8.519537 May 5, 2022 8.796323 8.816453 May 4, 2022 8.636752 8.655841 May 3, 2022 8.655175 8.674496 Apr 29, 2022 8.822285 8.842521 Apr 28, 2022 8.832198 8.851613 Apr 27, 2022 8.762602 8.783142 Apr 26, 2022 8.884543 8.905583 Apr 25, 2022 8.824185 8.844791 Apr 22, 2022 9.046905 9.067567 Apr 21, 2022 9.265496 9.294345 Apr 20, 2022 9.09359 9.1144 Apr 19, 2022 8.834927 8.855407 Apr 14, 2022 9.032821 9.053082 Apr 13, 2022 8.951435 8.97177 Apr 12, 2022 9.006087 9.026805 Apr 11, 2022 9.099334 9.120242 Apr 8, 2022 9.176494 9.1973 Apr 7, 2022 9.19404 9.21478 Apr 6, 2022 9.222228 9.243701 Apr 5, 2022 9.515711 9.537832 Apr 4, 2022 9.500518 9.522209 Apr 1, 2022 9.462301 9.483988 Mar 31, 2022 9.577609 9.599771 Mar 30, 2022 9.602749 9.63857 Mar 29, 2022 9.592402 9.641932 Mar 28, 2022 9.321047 9.341524 Mar 25, 2022 9.38875 9.40966 Mar 24, 2022 9.249187 9.270635 Mar 23, 2022 9.32171 9.342663 Mar 22, 2022 9.312463 9.333443 Mar 21, 2022 9.427928 9.448924 Mar 18, 2022 9.217377 9.238845 Mar 17, 2022 9.260073 9.282782 Mar 16, 2022 9.179491 9.200816 Mar 15, 2022 8.70417 8.724955 Mar 14, 2022 8.689458 8.710264 Mar 11, 2022 8.695776 8.718521 Mar 10, 2022 8.548743 8.56893 Mar 9, 2022 8.421789 8.44241 Mar 8, 2022 8.250737 8.275049 Mar 7, 2022 8.271164 8.290953 Mar 4, 2022 8.51698 8.536323 Mar 3, 2022 8.923681 8.943778 Mar 2, 2022 8.976407 8.9963 Mar 1, 2022 8.887855 8.908337 Feb 28, 2022 8.976416 8.997185 Feb 25, 2022 8.954383 8.975161 Feb 24, 2022 8.604058 8.624774 Feb 23, 2022 9.027609 9.047739 Feb 22, 2022 9.006666 9.027682 Feb 21, 2022 8.941469 8.961751 Feb 18, 2022 9.173 9.193 Feb 17, 2022 9.287 9.308 Feb 16, 2022 9.32 9.341 Feb 15, 2022 9.289 9.309 Feb 14, 2022 8.939 8.959 Feb 11, 2022 9.326 9.346 Feb 10, 2022 9.539 9.559 Feb 9, 2022 9.497 9.518 Feb 8, 2022 9.291 9.311 Feb 7, 2022 9.366 9.386 Feb 4, 2022 9.389 9.409 Feb 3, 2022 9.535 9.554 Feb 2, 2022 9.765 9.786 Feb 1, 2022 9.659 9.679 Jan 31, 2022 9.387 9.406 Jan 28, 2022 9.167 9.186 Jan 27, 2022 9.209 9.228 Jan 26, 2022 9.393 9.413 Jan 25, 2022 9.233 9.253 Jan 24, 2022 9.404 9.424 Jan 21, 2022 9.736 9.756 Jan 20, 2022 9.887 9.908 Jan 19, 2022 9.838 9.858 Jan 18, 2022 9.859 9.881 Jan 17, 2022 10.04 10.06 Jan 14, 2022 10.02 10.04 Jan 13, 2022 10.26 10.28 Jan 12, 2022 10.18 10.2 Jan 11, 2022 10.18 10.2 Jan 10, 2022 10.21 10.23 Jan 7, 2022 10.46 10.49 Jan 6, 2022 10.5 10.52 Jan 5, 2022 10.84 10.86 Jan 4, 2022 10.96 10.98 Dec 31, 2021 10.97 11 Dec 30, 2021 11.02 11.04 Dec 29, 2021 11.01 11.03 Dec 24, 2021 10.88 10.9 Dec 23, 2021 10.8 10.82 Dec 22, 2021 10.75 10.77 Dec 21, 2021 10.73 10.75 Dec 20, 2021 10.63 10.66 Dec 17, 2021 10.73 10.75 Dec 16, 2021 11 11.02 Dec 15, 2021 10.8 10.82 Dec 14, 2021 10.92 10.94 Dec 13, 2021 11.05 11.08 Dec 10, 2021 11.03 11.05 Dec 9, 2021 11.14 11.17 Dec 8, 2021 11.17 11.2 Dec 7, 2021 10.98 11 Dec 6, 2021 10.63 10.65 Dec 3, 2021 10.81 10.83 Dec 2, 2021 10.74 10.76 Dec 1, 2021 10.88 10.9 Nov 30, 2021 10.87 10.89 Nov 29, 2021 10.83 10.85 Nov 26, 2021 10.84 10.87 Nov 25, 2021 10.89 10.91 Nov 24, 2021 10.75 10.77 Nov 23, 2021 11 11.03 Nov 22, 2021 11.31 11.33 Nov 19, 2021 11.32 11.34 Nov 18, 2021 11.28 11.3 Nov 17, 2021 11.26 11.28 Nov 16, 2021 11.27 11.3 Nov 15, 2021 11.33 11.35 Nov 12, 2021 11.28 11.31 Nov 11, 2021 11.22 11.25 Nov 10, 2021 11.04 11.06 Nov 9, 2021 11.26 11.28 Nov 8, 2021 11.27 11.29 Nov 5, 2021 11.3 11.33 Nov 4, 2021 11.14 11.16 Nov 3, 2021 11.01 11.04 Nov 2, 2021 10.93 10.95 Nov 1, 2021 10.81 10.83 Oct 29, 2021 10.73 10.75 Oct 28, 2021 10.75 10.77 Oct 27, 2021 10.72 10.74 Oct 26, 2021 10.62 10.64 Oct 25, 2021 10.7 10.73 Oct 22, 2021 10.74 10.77 Oct 21, 2021 10.59 10.61 Oct 20, 2021 10.58 10.6 Oct 19, 2021 10.54 10.56 Oct 18, 2021 10.44 10.46 Oct 15, 2021 10.48 10.5 Oct 14, 2021 10.42 10.44 Oct 13, 2021 10.3 10.33 Oct 12, 2021 10.2 10.23 Oct 11, 2021 10.08 10.1 Oct 8, 2021 10.29 10.31 Oct 7, 2021 10.26 10.28 Oct 6, 2021 10.05 10.07 Oct 5, 2021 10.21 10.24 Oct 4, 2021 10.28 10.3 Oct 1, 2021 10.34 10.36 Sep 30, 2021 10.5 10.52 Sep 29, 2021 10.65 10.68 Sep 28, 2021 10.49 10.51 Sep 27, 2021 10.83 10.85 Sep 24, 2021 11.05 11.07 Sep 23, 2021 11.21 11.24 Sep 22, 2021 11.08 11.1 Sep 21, 2021 11.01 11.03 Sep 20, 2021 10.83 10.85 Sep 17, 2021 11.13 11.15 Sep 16, 2021 11.13 11.15 Sep 15, 2021 11.16 11.18 Sep 14, 2021 11.09 11.11 Sep 13, 2021 11.16 11.18 Sep 10, 2021 11.2 11.22 Sep 9, 2021 11.1 11.12 Sep 8, 2021 11.21 11.23 Sep 7, 2021 11.3 11.32 Sep 6, 2021 11.24 11.26 Sep 3, 2021 11.17 11.19 Sep 2, 2021 11.22 11.25 Sep 1, 2021 11.12 11.14 Aug 31, 2021 11.1 11.12 Aug 27, 2021 11 11.02 Aug 26, 2021 10.95 10.97 Aug 25, 2021 10.98 11 Aug 24, 2021 10.96 10.98 Aug 23, 2021 10.93 10.95 Aug 20, 2021 10.81 10.83 Aug 19, 2021 10.69 10.72 Aug 18, 2021 10.91 10.93 Aug 17, 2021 10.9 10.92 Aug 16, 2021 10.84 10.86 Aug 13, 2021 10.88 10.91 Aug 12, 2021 10.8 10.82 Aug 11, 2021 10.81 10.83 Aug 10, 2021 10.85 10.87 Aug 9, 2021 10.78 10.8 Aug 6, 2021 10.82 10.84 Aug 5, 2021 10.87 10.89 Aug 4, 2021 10.78 10.8 Aug 3, 2021 10.72 10.75 Aug 2, 2021 10.71 10.73 Jul 30, 2021 10.64 10.67 Jul 29, 2021 10.63 10.65 Jul 28, 2021 10.54 10.56 Jul 27, 2021 10.63 10.66 Jul 26, 2021 10.68 10.7 Jul 23, 2021 10.71 10.73 Jul 22, 2021 10.58 10.6 Jul 21, 2021 10.53 10.55 Jul 20, 2021 10.32 10.34 Jul 19, 2021 10.26 10.28 Jul 16, 2021 10.39 10.41 Jul 15, 2021 10.42 10.45 Jul 14, 2021 10.43 10.45 Jul 13, 2021 10.49 10.51 Jul 12, 2021 10.44 10.46 Jul 9, 2021 10.43 10.45 Jul 8, 2021 10.32 10.34 Jul 7, 2021 10.45 10.47 Jul 6, 2021 10.37 10.39 Jul 5, 2021 10.32 10.34 Jul 2, 2021 10.36 10.38 Jul 1, 2021 10.24 10.27 Jun 30, 2021 10.24 10.27 Jun 29, 2021 10.38 10.4 Jun 28, 2021 10.3 10.32 Jun 25, 2021 10.34 10.36 Jun 24, 2021 10.25 10.28 Jun 23, 2021 10.14 10.16 Jun 22, 2021 10.17 10.19 Jun 21, 2021 10.11 10.14 Jun 18, 2021 10.23 10.26 Jun 17, 2021 10.13 10.15 Jun 16, 2021 10.23 10.25 Jun 15, 2021 10.27 10.29 Jun 14, 2021 10.22 10.24 Jun 11, 2021 10.2 10.23 Jun 10, 2021 10.16 10.18 Jun 9, 2021 10.14 10.17 Jun 8, 2021 10.16 10.18 Jun 7, 2021 10.07 10.09 Jun 4, 2021 9.965 9.986 Jun 3, 2021 9.988 10.01 Jun 2, 2021 10.06 10.08 Jun 1, 2021 10.11 10.13 May 28, 2021 9.951 9.972 May 27, 2021 9.903 9.924 May 26, 2021 9.918 9.938 May 25, 2021 9.935 9.956 May 24, 2021 9.785 9.806 May 21, 2021 9.718 9.738 May 20, 2021 9.609 9.629 May 19, 2021 9.515 9.536 May 18, 2021 9.643 9.664 May 17, 2021 9.6 9.621 May 14, 2021 9.515 9.536 May 13, 2021 9.383 9.403 May 12, 2021 9.457 9.478 May 11, 2021 9.469 9.49 May 10, 2021 9.722 9.742 May 7, 2021 9.753 9.774 May 6, 2021 9.698 9.719 May 5, 2021 9.675 9.696 May 4, 2021 9.728 9.748 Apr 30, 2021 9.728 9.749 Apr 29, 2021 9.897 9.918 Apr 28, 2021 9.823 9.844 Apr 27, 2021 9.808 9.828 Apr 26, 2021 9.782 9.803 Apr 23, 2021 9.723 9.743 Apr 22, 2021 9.723 9.743 Apr 21, 2021 9.549 9.569 Apr 20, 2021 9.568 9.587 Apr 19, 2021 9.751 9.771 Apr 16, 2021 9.741 9.76 Apr 15, 2021 9.677 9.697 Apr 14, 2021 9.659 9.678 Apr 13, 2021 9.569 9.589 Apr 12, 2021 9.521 9.54 Apr 9, 2021 9.582 9.601 Apr 8, 2021 9.472 9.49 Apr 7, 2021 9.38 9.399 Apr 6, 2021 9.358 9.376 Apr 1, 2021 9.2 9.218 Mar 31, 2021 9.144 9.164 Mar 30, 2021 9.054 9.073 Mar 29, 2021 9.026 9.045 Mar 26, 2021 9.007 9.026 Mar 25, 2021 8.938 8.957 Mar 24, 2021 9.088 9.107 Mar 23, 2021 9.111 9.13 Mar 22, 2021 9.098 9.117 Mar 19, 2021 9.013 9.032 Mar 18, 2021 9.072 9.092 Mar 17, 2021 9.058 9.078 Mar 16, 2021 9.167 9.187 Mar 15, 2021 9.04 9.06 Mar 12, 2021 9.002 9.022 Mar 11, 2021 9.057 9.076 Mar 10, 2021 8.913 8.933 Mar 9, 2021 8.886 8.906 Mar 8, 2021 8.695 8.715 Mar 5, 2021 8.831 8.85 Mar 4, 2021 8.869 8.889 Mar 3, 2021 9.093 9.112 Mar 2, 2021 9.118 9.138 Mar 1, 2021 9.022 9.041 Feb 26, 2021 8.989 9.009 Feb 25, 2021 9.061 9.081 Feb 24, 2021 8.998 9.019 Feb 23, 2021 8.932 8.953 Feb 22, 2021 9.171 9.191 Feb 19, 2021 9.225 9.246 Feb 18, 2021 9.18 9.2 Feb 17, 2021 9.31 9.329 Feb 16, 2021 9.417 9.437 Feb 15, 2021 9.394 9.415 Feb 12, 2021 9.318 9.338 Feb 11, 2021 9.22 9.24 Feb 10, 2021 9.175 9.195 Feb 9, 2021 9.178 9.199 Feb 8, 2021 9.206 9.227 Feb 5, 2021 9.126 9.147 Feb 4, 2021 9.116 9.136 Feb 3, 2021 9.157 9.176 Feb 2, 2021 9.055 9.074 Feb 1, 2021 8.947 8.966 Jan 29, 2021 8.935 8.954 Jan 28, 2021 8.915 8.934 Jan 27, 2021 8.88 8.9 Jan 26, 2021 9.155 9.175 Jan 25, 2021 9.178 9.197 Jan 22, 2021 9.173 9.192 Jan 21, 2021 9.266 9.286 Jan 20, 2021 9.17 9.189 Jan 19, 2021 9.168 9.187 Jan 18, 2021 9.161 9.181 Jan 15, 2021 9.153 9.173 Jan 14, 2021 9.24 9.26 Jan 13, 2021 9.188 9.209 Jan 12, 2021 9.245 9.265 Jan 11, 2021 9.378 9.398 Jan 8, 2021 9.399 9.419 Jan 7, 2021 9.3 9.32 Jan 6, 2021 9.278 9.298 Jan 5, 2021 9.31 9.33 Jan 4, 2021 9.351 9.372 Dec 31, 2020 9.257 9.278 Dec 30, 2020 9.313 9.334 Dec 29, 2020 9.329 9.349 Dec 24, 2020 9.065 9.086 Dec 23, 2020 9.136 9.156 Dec 22, 2020 9.121 9.141 Dec 21, 2020 8.985 9.005 Dec 18, 2020 9.11 9.13 Dec 17, 2020 9.033 9.052 Dec 16, 2020 9.015 9.034 Dec 15, 2020 9.017 9.036 Dec 14, 2020 9 9.019 Dec 11, 2020 9.025 9.045 Dec 10, 2020 9.039 9.058 Dec 9, 2020 8.952 8.97 Dec 8, 2020 9.023 9.043 Dec 7, 2020 9.074 9.093 Dec 4, 2020 8.938 8.959 Dec 3, 2020 8.94 8.96 Dec 2, 2020 8.929 8.949 Dec 1, 2020 8.883 8.902 Nov 30, 2020 8.907 8.926 Nov 27, 2020 8.822 8.841 Nov 26, 2020 8.754 8.774 Nov 25, 2020 8.747 8.766 Nov 24, 2020 8.704 8.723 Nov 23, 2020 8.752 8.772 Nov 20, 2020 8.747 8.766 Nov 19, 2020 8.658 8.678 Nov 18, 2020 8.683 8.703 Nov 17, 2020 8.666 8.686 Nov 16, 2020 8.707 8.73 Nov 13, 2020 8.632 8.654 Nov 12, 2020 8.651 8.674 Nov 11, 2020 8.557 8.577 Nov 10, 2020 8.476 8.496 Nov 9, 2020 8.793 8.824 Nov 6, 2020 8.468 8.487 Nov 5, 2020 8.486 8.505 Nov 4, 2020 8.152 8.169 Nov 3, 2020 8.029 8.051 Nov 2, 2020 7.913 7.932 Oct 30, 2020 7.808 7.824 Oct 29, 2020 7.777 7.795 Oct 28, 2020 7.881 7.898 Oct 27, 2020 8.132 8.15 Oct 26, 2020 8.208 8.227 Oct 23, 2020 8.259 8.278 Oct 22, 2020 8.223 8.242 Oct 21, 2020 8.265 8.282 Oct 20, 2020 8.386 8.404 Oct 19, 2020 8.345 8.363 Oct 16, 2020 8.333 8.351 Oct 15, 2020 8.178 8.195 Oct 14, 2020 8.343 8.36 Oct 13, 2020 8.331 8.348 Oct 12, 2020 8.354 8.372 Oct 9, 2020 8.238 8.256 Oct 8, 2020 8.161 8.179 Oct 7, 2020 8.15 8.167 Oct 6, 2020 8.089 8.106 Oct 5, 2020 8.057 8.074 Oct 2, 2020 7.963 7.98 Oct 1, 2020 8.071 8.088 Sep 30, 2020 7.936 7.954 Sep 29, 2020 7.954 7.971 Sep 28, 2020 7.868 7.887 Sep 25, 2020 7.735 7.751 Sep 24, 2020 7.859 7.876 Sep 23, 2020 8.004 8.021 Sep 22, 2020 7.87 7.887 Sep 21, 2020 7.874 7.892 Sep 18, 2020 8.097 8.114 Sep 17, 2020 8.039 8.056 Sep 16, 2020 8.156 8.173 Sep 15, 2020 8.085 8.101 Sep 14, 2020 8.035 8.052 Sep 11, 2020 8.024 8.04 Sep 10, 2020 7.859 7.875 Sep 9, 2020 7.79 7.805 Sep 8, 2020 7.684 7.7 Sep 7, 2020 7.767 7.783 Sep 4, 2020 7.731 7.747 Sep 3, 2020 7.912 7.928 Sep 2, 2020 7.846 7.862 Sep 1, 2020 7.725 7.74 Aug 28, 2020 7.74 7.756 Aug 27, 2020 7.81 7.825 Aug 26, 2020 7.788 7.804 Aug 25, 2020 7.79 7.806 Aug 24, 2020 7.758 7.773 Aug 21, 2020 7.579 7.594 Aug 20, 2020 7.635 7.65 Aug 19, 2020 7.688 7.703 Aug 18, 2020 7.759 7.775 Aug 17, 2020 7.72 7.735 Aug 14, 2020 7.646 7.662 Aug 13, 2020 7.771 7.787 Aug 12, 2020 7.689 7.704 Aug 11, 2020 7.683 7.699 Aug 10, 2020 7.574 7.589 Aug 7, 2020 7.552 7.567 Aug 6, 2020 7.481 7.496 Aug 5, 2020 7.538 7.553 Aug 4, 2020 7.465 7.48 Aug 3, 2020 7.468 7.483 Jul 31, 2020 7.444 7.459 Jul 30, 2020 7.448 7.463 Jul 29, 2020 7.577 7.592 Jul 28, 2020 7.606 7.622 Jul 27, 2020 7.656 7.672 Jul 24, 2020 7.645 7.661 Jul 23, 2020 7.826 7.842 Jul 22, 2020 7.793 7.809 Jul 21, 2020 7.832 7.848 Jul 20, 2020 7.711 7.726 Jul 17, 2020 7.723 7.739 Jul 16, 2020 7.691 7.707 Jul 15, 2020 7.726 7.742 Jul 14, 2020 7.555 7.571 Jul 13, 2020 7.585 7.601 Jul 10, 2020 7.473 7.489 Jul 9, 2020 7.49 7.505 Jul 8, 2020 7.489 7.504 Jul 7, 2020 7.523 7.538 Jul 6, 2020 7.543 7.559 Jul 3, 2020 7.462 7.478 Jul 2, 2020 7.392 7.408 Jul 1, 2020 7.244 7.26 Jun 30, 2020 7.373 7.389 Jun 29, 2020 7.372 7.387 Jun 26, 2020 7.36 7.376 Jun 25, 2020 7.188 7.204 Jun 24, 2020 7.236 7.252 Jun 23, 2020 7.426 7.442 Jun 22, 2020 7.284 7.3 Jun 19, 2020 7.333 7.349 Jun 18, 2020 7.242 7.258 Jun 17, 2020 7.189 7.204 Jun 16, 2020 7.101 7.116 Jun 15, 2020 6.893 6.908 Jun 12, 2020 6.987 7.003 Jun 11, 2020 7.019 7.034 Jun 10, 2020 7.112 7.127 Jun 9, 2020 7.102 7.117 Jun 8, 2020 7.189 7.205 Jun 5, 2020 7.223 7.238 Jun 4, 2020 7.139 7.155 Jun 3, 2020 7.041 7.056 Jun 2, 2020 6.964 6.978 Jun 1, 2020 6.872 6.888 May 29, 2020 6.91 6.925 May 28, 2020 6.879 6.894 May 27, 2020 6.785 6.799 May 26, 2020 6.777 6.792 May 22, 2020 6.579 6.593 May 21, 2020 6.641 6.656 May 20, 2020 6.558 6.572 May 19, 2020 6.493 6.507 May 18, 2020 6.393 6.407 May 15, 2020 6.224 6.238 May 14, 2020 6.186 6.2 May 13, 2020 6.317 6.331 May 12, 2020 6.349 6.363 May 11, 2020 6.333 6.348 May 7, 2020 6.238 6.253 May 6, 2020 6.212 6.225 May 5, 2020 6.123 6.137 May 1, 2020 6.279 6.295 Apr 30, 2020 6.346 6.36 Apr 29, 2020 6.281 6.295 Apr 28, 2020 6.281 6.296 Apr 27, 2020 6.189 6.203 Apr 24, 2020 6.161 6.175 Apr 23, 2020 6.084 6.097 Apr 22, 2020 6.095 6.109 Apr 21, 2020 6.141 6.156 Apr 20, 2020 6.13 6.144 Apr 17, 2020 6.195 6.209 Apr 16, 2020 6.015 6.029 Apr 15, 2020 6.023 6.038 Apr 14, 2020 6.119 6.14 Apr 9, 2020 5.991 6.005 Apr 8, 2020 5.929 5.943 Apr 7, 2020 6.041 6.085 Apr 6, 2020 5.714 5.756 Apr 3, 2020 5.589 5.63 Apr 2, 2020 5.656 5.698 Apr 1, 2020 5.681 5.722 Mar 31, 2020 5.895 5.939 Mar 30, 2020 5.81 5.825 Mar 27, 2020 5.902 5.917 Mar 26, 2020 5.902 5.919 Mar 25, 2020 5.797 5.816 Mar 24, 2020 5.644 5.659 Mar 23, 2020 5.336 5.351 Mar 20, 2020 5.503 5.519 Mar 19, 2020 5.215 5.233 Mar 18, 2020 5.189 5.205 Mar 17, 2020 5.324 5.341 Mar 16, 2020 5.158 5.172 Mar 13, 2020 5.852 5.869 Mar 12, 2020 5.684 5.697 Mar 11, 2020 6.088 6.103 Mar 10, 2020 6.27 6.285 Mar 9, 2020 6.148 6.163 Mar 6, 2020 6.539 6.554 Mar 5, 2020 6.767 6.782 Mar 4, 2020 6.943 6.958 Mar 3, 2020 6.886 6.901 Mar 2, 2020 6.581 6.598 Feb 28, 2020 6.545 6.56 Feb 27, 2020 6.763 6.778 Feb 26, 2020 6.76 6.775 Feb 25, 2020 6.855 6.871 Feb 24, 2020 6.949 6.964 Feb 21, 2020 7.254 7.269 Feb 20, 2020 7.301 7.317 Feb 19, 2020 7.237 7.252 Feb 18, 2020 7.139 7.155 Feb 17, 2020 7.19 7.205 Feb 14, 2020 7.187 7.202 Feb 13, 2020 7.169 7.185 Feb 12, 2020 7.22 7.235 Feb 11, 2020 7.22 7.235 Feb 10, 2020 7.196 7.212 Feb 7, 2020 7.19 7.205 Feb 6, 2020 7.194 7.209 Feb 5, 2020 7.14 7.155 Feb 4, 2020 7.069 7.084 Feb 3, 2020 6.923 6.938 Jan 31, 2020 6.895 6.91 Jan 30, 2020 6.973 6.988 Jan 29, 2020 7.059 7.074 Jan 28, 2020 6.952 6.967 Jan 27, 2020 6.963 6.978 Jan 24, 2020 7.142 7.157 Jan 23, 2020 7.131 7.145 Jan 22, 2020 7.175 7.191 Jan 21, 2020 7.139 7.154 Jan 20, 2020 7.202 7.217 Jan 17, 2020 7.199 7.214 Jan 16, 2020 7.14 7.155 Jan 15, 2020 7.138 7.153 Jan 14, 2020 7.072 7.087 Jan 13, 2020 7.057 7.072 Jan 10, 2020 6.986 7.001 Jan 9, 2020 7.019 7.033 Jan 8, 2020 6.909 6.923 Jan 7, 2020 6.926 6.94 Jan 6, 2020 6.83 6.845 Jan 3, 2020 6.885 6.899 Jan 2, 2020 6.896 6.91 Dec 31, 2019 6.869 6.884 Dec 30, 2019 6.925 6.94 Dec 27, 2019 6.968 6.982 Dec 24, 2019 6.977 6.991 Dec 23, 2019 6.962 6.976 Dec 20, 2019 6.91 6.924 Dec 19, 2019 6.819 6.833 Dec 18, 2019 6.837 6.85 Dec 17, 2019 6.804 6.818 Dec 16, 2019 6.728 6.742 Dec 13, 2019 6.714 6.727 Dec 12, 2019 6.745 6.759 Dec 11, 2019 6.698 6.711 Dec 10, 2019 6.625 6.638 Dec 9, 2019 6.706 6.72 Dec 6, 2019 6.743 6.757 Dec 5, 2019 6.728 6.742 Dec 4, 2019 6.734 6.748 Dec 3, 2019 6.726 6.74 Dec 2, 2019 6.808 6.822 Nov 29, 2019 6.846 6.86 Nov 28, 2019 6.83 6.844 Nov 27, 2019 6.859 6.873 Nov 26, 2019 6.847 6.861 Nov 25, 2019 6.802 6.815 Nov 22, 2019 6.789 6.803 Nov 21, 2019 6.747 6.76 Nov 20, 2019 6.786 6.8 Nov 19, 2019 6.832 6.845 Nov 18, 2019 6.803 6.817 Nov 15, 2019 6.779 6.793 Nov 14, 2019 6.784 6.798 Nov 13, 2019 6.757 6.771 Nov 12, 2019 6.742 6.756 Nov 11, 2019 6.747 6.76 Nov 8, 2019 6.745 6.759 Nov 7, 2019 6.745 6.758 Nov 6, 2019 6.692 6.706 Nov 5, 2019 6.698 6.712 Nov 4, 2019 6.723 6.737 Nov 1, 2019 6.609 6.625 Oct 31, 2019 6.566 6.58 Oct 30, 2019 6.58 6.593 Oct 29, 2019 6.551 6.564 Oct 28, 2019 6.554 6.568 Oct 25, 2019 6.515 6.528 Oct 24, 2019 6.463 6.476 Oct 23, 2019 6.399 6.413 Oct 22, 2019 6.421 6.433 Oct 21, 2019 6.389 6.401 Oct 18, 2019 6.426 6.439 Oct 17, 2019 6.452 6.465 Oct 16, 2019 6.476 6.489 Oct 15, 2019 6.495 6.508 Oct 14, 2019 6.503 6.516 Oct 11, 2019 6.478 6.491 Oct 10, 2019 6.524 6.537 Oct 9, 2019 6.504 6.518 Oct 8, 2019 6.522 6.535 Oct 7, 2019 6.496 6.509 Oct 4, 2019 6.425 6.439 Oct 3, 2019 6.399 6.412 Oct 2, 2019 6.427 6.44 Oct 1, 2019 6.559 6.572 Sep 30, 2019 6.556 6.569 Sep 27, 2019 6.572 6.585 Sep 26, 2019 6.533 6.546 Sep 25, 2019 6.429 6.442 Sep 24, 2019 6.521 6.535 Sep 23, 2019 6.51 6.524 Sep 20, 2019 6.55 6.564 Sep 19, 2019 6.565 6.579 Sep 18, 2019 6.528 6.543 Sep 17, 2019 6.519 6.533 Sep 16, 2019 6.499 6.514 Sep 13, 2019 6.605 6.62 Sep 12, 2019 6.616 6.63 Sep 11, 2019 6.56 6.574 Sep 10, 2019 6.53 6.544 Sep 9, 2019 6.659 6.673 Sep 6, 2019 6.714 6.728 Sep 5, 2019 6.67 6.684 Sep 4, 2019 6.656 6.671 Sep 3, 2019 6.652 6.666 Sep 2, 2019 6.664 6.678 Aug 30, 2019 6.636 6.651 Aug 29, 2019 6.565 6.579 Aug 28, 2019 6.471 6.485 Aug 27, 2019 6.499 6.513 Aug 23, 2019 6.548 6.562 Aug 22, 2019 6.61 6.624 Aug 21, 2019 6.639 6.654 Aug 20, 2019 6.6 6.614 Aug 19, 2019 6.575 6.59 Aug 16, 2019 6.482 6.496 Aug 15, 2019 6.428 6.443 Aug 14, 2019 6.576 6.591 Aug 13, 2019 6.59 6.604 Aug 12, 2019 6.609 6.624 Aug 9, 2019 6.653 6.668 Aug 8, 2019 6.615 6.629 Aug 7, 2019 6.563 6.577 Aug 6, 2019 6.515 6.53 Aug 5, 2019 6.473 6.488 Aug 2, 2019 6.647 6.662 Aug 1, 2019 6.724 6.74 Jul 31, 2019 6.697 6.712 Jul 30, 2019 6.713 6.729 Jul 29, 2019 6.7 6.715 Jul 26, 2019 6.661 6.677 Jul 25, 2019 6.671 6.686 Jul 24, 2019 6.662 6.678 Jul 23, 2019 6.684 6.699 Jul 22, 2019 6.657 6.672 Jul 19, 2019 6.61 6.625 Jul 18, 2019 6.644 6.66 Jul 17, 2019 6.742 6.757 Jul 16, 2019 6.677 6.692 Jul 15, 2019 6.614 6.629 Jul 12, 2019 6.601 6.616 Jul 11, 2019 6.606 6.621 Jul 10, 2019 6.612 6.627 Jul 9, 2019 6.617 6.633 Jul 8, 2019 6.623 6.638 Jul 5, 2019 6.686 6.701 Jul 4, 2019 6.721 6.736 Jul 3, 2019 6.763 6.778 Jul 2, 2019 6.651 6.666 Jul 1, 2019 6.67 6.685 Jun 28, 2019 6.574 6.589 Jun 27, 2019 6.511 6.526 Jun 26, 2019 6.56 6.576 Jun 25, 2019 6.546 6.561 Jun 24, 2019 6.543 6.558 Jun 21, 2019 6.55 6.565 Jun 20, 2019 6.572 6.587 Jun 19, 2019 6.51 6.525 Jun 18, 2019 6.491 6.506 Jun 17, 2019 6.366 6.381 Jun 14, 2019 6.344 6.359 Jun 13, 2019 6.394 6.409 Jun 12, 2019 6.35 6.365 Jun 11, 2019 6.412 6.426 Jun 10, 2019 6.329 6.344 Jun 7, 2019 6.28 6.295 Jun 6, 2019 6.241 6.255 Jun 5, 2019 6.218 6.232 Jun 4, 2019 6.127 6.141 Jun 3, 2019 6.081 6.095 May 31, 2019 6.058 6.072 May 30, 2019 6.088 6.103 May 29, 2019 6.094 6.108 May 28, 2019 6.175 6.189 May 24, 2019 6.186 6.2 May 23, 2019 6.147 6.161 May 22, 2019 6.244 6.258 May 21, 2019 6.193 6.207 May 20, 2019 6.14 6.154 May 17, 2019 6.199 6.213 May 16, 2019 6.16 6.174 May 15, 2019 6.022 6.035 May 14, 2019 6 6.014 May 13, 2019 5.973 5.987 May 10, 2019 6.016 6.03 May 9, 2019 6.041 6.055 May 8, 2019 6.024 6.038 May 7, 2019 6.042 6.057 May 3, 2019 6.147 6.161 May 2, 2019 6.149 6.163 May 1, 2019 6.197 6.212 Apr 30, 2019 6.212 6.226 Apr 29, 2019 6.189 6.203 Apr 26, 2019 6.204 6.218 Apr 25, 2019 6.201 6.215 Apr 24, 2019 6.228 6.243 Apr 23, 2019 6.105 6.119 Apr 18, 2019 6.104 6.118 Apr 17, 2019 6.097 6.111 Apr 16, 2019 6.075 6.089 Apr 15, 2019 6.071 6.085 Apr 12, 2019 6.072 6.086 Apr 11, 2019 6.064 6.079 Apr 10, 2019 6.042 6.056 Apr 9, 2019 6.069 6.083 Apr 8, 2019 6.09 6.104 Apr 5, 2019 6.078 6.092 Apr 4, 2019 6.038 6.052 Apr 3, 2019 6.012 6.026 Apr 2, 2019 6.015 6.029 Apr 1, 2019 5.963 5.978 Mar 29, 2019 5.906 5.921 Mar 28, 2019 5.872 5.886 Mar 27, 2019 5.834 5.848 Mar 26, 2019 5.821 5.835 Mar 25, 2019 5.781 5.795 Mar 22, 2019 5.868 5.882 Mar 21, 2019 5.93 5.945 Mar 20, 2019 5.925 5.939 Mar 19, 2019 5.892 5.906 Mar 18, 2019 5.853 5.867 Mar 15, 2019 5.837 5.851 Mar 14, 2019 5.77 5.784 Mar 13, 2019 5.772 5.785 Mar 12, 2019 5.783 5.797 Mar 11, 2019 5.766 5.78 Mar 8, 2019 5.718 5.732 Mar 7, 2019 5.76 5.773 Mar 6, 2019 5.788 5.802 Mar 5, 2019 5.773 5.787 Mar 4, 2019 5.779 5.793 Mar 1, 2019 5.782 5.795 Feb 28, 2019 5.694 5.707 Feb 27, 2019 5.685 5.698 Feb 26, 2019 5.717 5.73 Feb 25, 2019 5.774 5.787 Feb 22, 2019 5.785 5.798 Feb 21, 2019 5.75 5.764 Feb 20, 2019 5.749 5.762 Feb 19, 2019 5.739 5.752 Feb 18, 2019 5.765 5.779 Feb 15, 2019 5.754 5.768 Feb 14, 2019 5.746 5.759 Feb 13, 2019 5.667 5.68 Feb 12, 2019 5.666 5.679 Feb 11, 2019 5.599 5.612 Feb 8, 2019 5.559 5.573 Feb 7, 2019 5.667 5.68 Feb 6, 2019 5.689 5.703 Feb 5, 2019 5.653 5.667 Feb 4, 2019 5.577 5.59 Feb 1, 2019 5.581 5.594 Jan 31, 2019 5.513 5.526 Jan 30, 2019 5.497 5.51 Jan 29, 2019 5.485 5.498 Jan 28, 2019 5.474 5.487 Jan 25, 2019 5.484 5.497 Jan 24, 2019 5.487 5.5 Jan 23, 2019 5.465 5.478 Jan 22, 2019 5.528 5.54 Jan 21, 2019 5.545 5.558 Jan 18, 2019 5.51 5.523 Jan 17, 2019 5.437 5.449 Jan 16, 2019 5.439 5.451 Jan 15, 2019 5.427 5.439 Jan 14, 2019 5.401 5.413 Jan 11, 2019 5.493 5.506 Jan 10, 2019 5.498 5.511 Jan 9, 2019 5.516 5.529 Jan 8, 2019 5.427 5.44 Jan 7, 2019 5.335 5.348 Jan 4, 2019 5.277 5.29 Jan 3, 2019 5.259 5.272 Jan 2, 2019 5.307 5.32 Dec 31, 2018 5.281 5.294 Dec 28, 2018 5.286 5.299 Dec 27, 2018 5.229 5.242 Dec 24, 2018 5.245 5.264 Dec 21, 2018 5.271 5.285 Dec 20, 2018 5.35 5.363 Dec 19, 2018 5.416 5.429 Dec 18, 2018 5.426 5.439 Dec 17, 2018 5.453 5.466 Dec 14, 2018 5.515 5.529 Dec 13, 2018 5.574 5.587 Dec 12, 2018 5.587 5.601 Dec 11, 2018 5.542 5.556 Dec 10, 2018 5.493 5.507 Dec 7, 2018 5.497 5.51 Dec 6, 2018 5.468 5.481 Dec 5, 2018 5.621 5.634 Dec 4, 2018 5.693 5.707 Dec 3, 2018 5.71 5.723 Nov 30, 2018 5.629 5.642 Nov 29, 2018 5.629 5.643 Nov 28, 2018 5.535 5.549 Nov 27, 2018 5.582 5.595 Nov 26, 2018 5.573 5.586 Nov 23, 2018 5.49 5.504 Nov 22, 2018 5.51 5.523 Nov 21, 2018 5.49 5.504 Nov 20, 2018 5.509 5.523 Nov 19, 2018 5.656 5.67 Nov 16, 2018 5.617 5.63 Nov 15, 2018 5.661 5.675 Nov 14, 2018 5.602 5.616 Nov 13, 2018 5.628 5.641 Nov 12, 2018 5.678 5.692 Nov 9, 2018 5.672 5.686 Nov 8, 2018 5.696 5.71 Nov 7, 2018 5.712 5.726 Nov 6, 2018 5.639 5.653 Nov 5, 2018 5.689 5.703 Nov 2, 2018 5.779 5.792 Nov 1, 2018 5.72 5.734 Oct 31, 2018 5.718 5.731 Oct 30, 2018 5.62 5.634 Oct 29, 2018 5.656 5.67 Oct 26, 2018 5.514 5.528 Oct 25, 2018 5.572 5.586 Oct 24, 2018 5.573 5.587 Oct 23, 2018 5.545 5.558 Oct 22, 2018 5.727 5.741 Oct 19, 2018 5.682 5.696 Oct 18, 2018 5.775 5.79 Oct 17, 2018 5.814 5.828 Oct 16, 2018 5.737 5.752 Oct 15, 2018 5.676 5.69 Oct 12, 2018 5.744 5.758 Oct 11, 2018 5.678 5.692 Oct 10, 2018 5.882 5.897 Oct 9, 2018 5.954 5.97 Oct 8, 2018 6.04 6.055 Oct 5, 2018 6.142 6.158 Oct 4, 2018 6.268 6.284 Oct 3, 2018 6.379 6.395 Oct 2, 2018 6.331 6.347 Oct 1, 2018 6.377 6.393 Sep 28, 2018 6.351 6.367 Sep 27, 2018 6.377 6.393 Sep 26, 2018 6.385 6.402 Sep 25, 2018 6.378 6.393 Sep 24, 2018 6.366 6.383 Sep 21, 2018 6.376 6.393 Sep 20, 2018 6.289 6.305 Sep 19, 2018 6.273 6.288 Sep 18, 2018 6.274 6.29 Sep 17, 2018 6.28 6.295 Sep 14, 2018 6.296 6.311 Sep 13, 2018 6.31 6.326 Sep 12, 2018 6.307 6.323 Sep 11, 2018 6.237 6.253 Sep 10, 2018 6.271 6.287 Sep 7, 2018 6.236 6.251 Sep 6, 2018 6.305 6.32 Sep 5, 2018 6.374 6.39 Sep 4, 2018 6.424 6.441 Sep 3, 2018 6.486 6.502 Aug 31, 2018 6.465 6.481 Aug 30, 2018 6.536 6.552 Aug 29, 2018 6.552 6.568 Aug 28, 2018 6.561 6.577 Aug 24, 2018 6.449 6.464 Aug 23, 2018 6.424 6.439 Aug 22, 2018 6.417 6.432 Aug 21, 2018 6.407 6.422 Aug 20, 2018 6.353 6.368 Aug 17, 2018 6.324 6.339 Aug 16, 2018 6.31 6.325 Aug 15, 2018 6.309 6.324 Aug 14, 2018 6.381 6.396 Aug 13, 2018 6.339 6.355 Aug 10, 2018 6.4 6.415 Aug 9, 2018 6.429 6.444 Aug 8, 2018 6.47 6.486 Aug 7, 2018 6.431 6.446 Aug 6, 2018 6.413 6.428 Aug 3, 2018 6.382 6.397 Aug 2, 2018 6.291 6.307 Aug 1, 2018 6.374 6.39 Jul 31, 2018 6.395 6.41 Jul 30, 2018 6.439 6.455 Jul 27, 2018 6.42 6.435 Jul 26, 2018 6.412 6.427 Jul 25, 2018 6.388 6.403 Jul 24, 2018 6.415 6.43 Jul 23, 2018 6.354 6.369 Jul 20, 2018 6.405 6.42 Jul 19, 2018 6.421 6.437 Jul 18, 2018 6.415 6.431 Jul 17, 2018 6.305 6.32 Jul 16, 2018 6.291 6.306 Jul 13, 2018 6.315 6.33 Jul 12, 2018 6.248 6.263 Jul 11, 2018 6.217 6.231 Jul 10, 2018 6.252 6.267 Jul 9, 2018 6.191 6.205 Jul 6, 2018 6.157 6.172 Jul 5, 2018 6.171 6.186 Jul 4, 2018 6.125 6.14 Jul 3, 2018 6.172 6.187 Jul 2, 2018 6.137 6.153 Jun 29, 2018 6.204 6.219 Jun 28, 2018 6.159 6.174 Jun 27, 2018 6.132 6.146 Jun 26, 2018 6.142 6.157 Jun 25, 2018 6.179 6.194 Jun 22, 2018 6.211 6.227 Jun 21, 2018 6.209 6.226 Jun 20, 2018 6.26 6.275 Jun 19, 2018 6.23 6.245 Jun 18, 2018 6.297 6.313 Jun 15, 2018 6.378 6.394 Jun 14, 2018 6.343 6.358 Jun 13, 2018 6.38 6.396 Jun 12, 2018 6.325 6.34 Jun 11, 2018 6.322 6.338 Jun 8, 2018 6.222 6.237 Jun 7, 2018 6.296 6.311 Jun 6, 2018 6.279 6.295 Jun 5, 2018 6.279 6.295 Jun 4, 2018 6.232 6.248 Jun 1, 2018 6.244 6.259 May 31, 2018 6.196 6.211 May 30, 2018 6.168 6.184 May 29, 2018 6.128 6.144 May 25, 2018 6.269 6.286 May 24, 2018 6.239 6.255 May 23, 2018 6.211 6.227 May 22, 2018 6.273 6.288 May 21, 2018 6.261 6.277 May 18, 2018 6.217 6.233 May 17, 2018 6.195 6.21 May 16, 2018 6.173 6.188 May 15, 2018 6.214 6.229 May 14, 2018 6.218 6.234 May 11, 2018 6.199 6.214 May 10, 2018 6.155 6.171 May 9, 2018 6.134 6.149 May 8, 2018 6.118 6.133 May 4, 2018 6.083 6.098 May 3, 2018 6.057 6.073 May 2, 2018 6.049 6.065 May 1, 2018 5.987 6.004 Apr 30, 2018 6.008 6.023 Apr 27, 2018 5.977 5.993 Apr 26, 2018 5.892 5.908 Apr 25, 2018 5.849 5.865 Apr 24, 2018 5.951 5.967 Apr 23, 2018 5.921 5.937 Apr 20, 2018 5.921 5.937 Apr 19, 2018 5.911 5.927 Apr 18, 2018 5.919 5.934 Apr 17, 2018 5.836 5.851 Apr 16, 2018 5.829 5.844 Apr 13, 2018 5.833 5.849 Apr 12, 2018 5.812 5.828 Apr 11, 2018 5.826 5.841 Apr 10, 2018 5.849 5.865 Apr 9, 2018 5.817 5.833 Apr 6, 2018 5.824 5.839 Apr 5, 2018 5.8 5.816 Apr 4, 2018 5.691 5.706 Apr 3, 2018 5.771 5.787 Mar 29, 2018 5.801 5.816 Mar 28, 2018 5.719 5.735 Mar 27, 2018 5.785 5.801 Mar 26, 2018 5.733 5.749 Mar 23, 2018 5.72 5.735 Mar 22, 2018 5.785 5.801 Mar 21, 2018 5.871 5.886 Mar 20, 2018 5.897 5.912 Mar 19, 2018 5.89 5.905 Mar 16, 2018 5.957 5.973 Mar 15, 2018 5.959 5.975 Mar 14, 2018 5.976 5.991 Mar 13, 2018 6.038 6.053 Mar 12, 2018 6.057 6.073 Mar 9, 2018 6.021 6.037 Mar 8, 2018 5.978 5.993 Mar 7, 2018 5.917 5.932 Mar 6, 2018 5.938 5.954 Mar 5, 2018 5.856 5.871 Mar 2, 2018 5.845 5.861 Mar 1, 2018 5.946 5.962 Feb 28, 2018 5.988 6.003 Feb 27, 2018 6.013 6.028 Feb 26, 2018 6.014 6.028 Feb 23, 2018 5.984 5.998 Feb 22, 2018 6.01 6.024 Feb 21, 2018 6.004 6.018 Feb 20, 2018 5.968 5.981 Feb 19, 2018 6.012 6.026 Feb 16, 2018 6.03 6.044 Feb 15, 2018 5.993 6.006 Feb 14, 2018 5.924 5.937 Feb 13, 2018 5.881 5.895 Feb 12, 2018 5.893 5.907 Feb 9, 2018 5.827 5.841 Feb 8, 2018 5.888 5.902 Feb 7, 2018 5.978 5.992 Feb 6, 2018 5.906 5.921 Feb 5, 2018 6.03 6.044 Feb 2, 2018 6.081 6.095 Feb 1, 2018 6.181 6.195 Jan 31, 2018 6.198 6.212 Jan 30, 2018 6.225 6.239 Jan 29, 2018 6.245 6.259 Jan 26, 2018 6.175 6.189 Jan 25, 2018 6.155 6.169 Jan 24, 2018 6.221 6.235 Jan 23, 2018 6.265 6.28 Jan 22, 2018 6.288 6.302 Jan 19, 2018 6.299 6.314 Jan 18, 2018 6.228 6.243 Jan 17, 2018 6.248 6.264 Jan 16, 2018 6.258 6.273 Jan 15, 2018 6.25 6.265 Jan 12, 2018 6.243 6.259 Jan 11, 2018 6.267 6.283 Jan 10, 2018 6.255 6.271 Jan 9, 2018 6.25 6.265 Jan 8, 2018 6.246 6.261 Jan 5, 2018 6.227 6.242 Jan 4, 2018 6.164 6.179 Jan 3, 2018 6.081 6.096 Jan 2, 2018 6.054 6.068 Dec 29, 2017 6.073 6.088 Dec 28, 2017 6.119 6.134 Dec 27, 2017 6.083 6.098 Dec 22, 2017 6.091 6.106 Dec 21, 2017 6.098 6.113 Dec 20, 2017 6.092 6.107 Dec 19, 2017 6.121 6.136 Dec 18, 2017 6.116 6.131 Dec 15, 2017 6.019 6.033 Dec 14, 2017 6.038 6.052 Dec 13, 2017 6.055 6.07 Dec 12, 2017 6.06 6.075 Dec 11, 2017 6.052 6.067 Dec 8, 2017 5.994 6.009 Dec 7, 2017 6.018 6.032 Dec 6, 2017 5.996 6.01 Dec 5, 2017 5.993 6.008 Dec 4, 2017 5.99 6.004 Dec 1, 2017 5.957 5.972 Nov 30, 2017 6.02 6.035 Nov 29, 2017 6.073 6.088 Nov 28, 2017 6.123 6.138 Nov 27, 2017 6.144 6.159 Nov 24, 2017 6.138 6.152 Nov 23, 2017 6.124 6.139 Nov 22, 2017 6.133 6.148 Nov 21, 2017 6.114 6.129 Nov 20, 2017 6.084 6.099 Nov 17, 2017 6.12 6.137 Nov 16, 2017 6.093 6.111 Nov 15, 2017 6.074 6.091 Nov 14, 2017 6.119 6.136 Nov 13, 2017 6.076 6.094 Nov 10, 2017 6.082 6.099 Nov 9, 2017 6.145 6.162 Nov 8, 2017 6.171 6.188 Nov 7, 2017 6.181 6.198 Nov 6, 2017 6.204 6.221 Nov 3, 2017 6.233 6.251 Nov 2, 2017 6.186 6.204 Nov 1, 2017 6.152 6.169 Oct 31, 2017 6.158 6.176 Oct 30, 2017 6.164 6.181 Oct 27, 2017 6.194 6.212 Oct 26, 2017 6.132 6.149 Oct 25, 2017 6.095 6.112 Oct 24, 2017 6.101 6.118 Oct 23, 2017 6.107 6.124 Oct 20, 2017 6.114 6.131 Oct 19, 2017 6.093 6.11 Oct 18, 2017 6.114 6.131 Oct 17, 2017 6.074 6.09 Oct 16, 2017 6.071 6.087 Oct 13, 2017 6.1 6.117 Oct 12, 2017 6.169 6.186 Oct 11, 2017 6.137 6.153 Oct 10, 2017 6.102 6.119 Oct 9, 2017 6.099 6.116 Oct 6, 2017 6.124 6.141 Oct 5, 2017 6.105 6.122 Oct 4, 2017 6.073 6.09 Oct 3, 2017 6.079 6.096 Oct 2, 2017 6.027 6.043 Sep 29, 2017 5.983 6 Sep 28, 2017 5.926 5.943 Sep 27, 2017 5.879 5.895 Sep 26, 2017 5.898 5.915 Sep 25, 2017 5.928 5.944 Sep 22, 2017 5.939 5.956 Sep 21, 2017 5.924 5.941 Sep 20, 2017 5.949 5.966 Sep 19, 2017 5.958 5.975 Sep 18, 2017 5.93 5.947 Sep 15, 2017 5.887 5.904 Sep 14, 2017 6.014 6.032 Sep 13, 2017 6.032 6.05 Sep 12, 2017 6.017 6.034 Sep 11, 2017 6.046 6.063 Sep 8, 2017 6 6.017 Sep 7, 2017 6 6.017 Sep 6, 2017 5.939 5.957 Sep 5, 2017 5.997 6.014 Sep 4, 2017 6.006 6.024 Sep 1, 2017 6.037 6.054 Aug 31, 2017 5.984 6.002 Aug 30, 2017 5.942 5.959 Aug 29, 2017 5.92 5.937 Aug 25, 2017 5.984 6.001 Aug 24, 2017 5.965 5.982 Aug 23, 2017 5.957 5.975 Aug 22, 2017 5.915 5.932 Aug 21, 2017 5.876 5.893 Aug 18, 2017 5.872 5.89 Aug 17, 2017 5.929 5.947 Aug 16, 2017 5.921 5.938 Aug 15, 2017 5.898 5.916 Aug 14, 2017 5.856 5.874 Aug 11, 2017 5.77 5.787 Aug 10, 2017 5.823 5.84 Aug 9, 2017 5.851 5.868 Aug 8, 2017 5.915 5.932 Aug 7, 2017 5.882 5.9 Aug 4, 2017 5.838 5.855 Aug 3, 2017 5.788 5.806 Aug 2, 2017 5.782 5.799 Aug 1, 2017 5.759 5.776 Jul 31, 2017 5.776 5.793 Jul 28, 2017 5.778 5.796 Jul 27, 2017 5.801 5.818 Jul 26, 2017 5.812 5.829 Jul 25, 2017 5.801 5.818 Jul 24, 2017 5.777 5.795 Jul 21, 2017 5.835 5.853 Jul 20, 2017 5.84 5.857 Jul 19, 2017 5.772 5.789 Jul 18, 2017 5.806 5.824 Jul 17, 2017 5.773 5.79 Jul 14, 2017 5.772 5.789 Jul 13, 2017 5.781 5.798 Jul 12, 2017 5.775 5.792 Jul 11, 2017 5.691 5.707 Jul 10, 2017 5.719 5.736 Jul 7, 2017 5.674 5.691 Jul 6, 2017 5.641 5.658 Jul 5, 2017 5.684 5.702 Jul 4, 2017 5.668 5.685 Jul 3, 2017 5.669 5.686 Jun 30, 2017 5.69 5.707 Jun 29, 2017 5.713 5.73 Jun 28, 2017 5.773 5.79 Jun 27, 2017 5.8 5.818 Jun 26, 2017 5.821 5.839 Jun 23, 2017 5.776 5.794 Jun 22, 2017 5.813 5.831 Jun 21, 2017 5.788 5.806 Jun 20, 2017 5.855 5.873 Jun 19, 2017 5.806 5.824 Jun 16, 2017 5.75 5.767 Jun 15, 2017 5.678 5.696 Jun 14, 2017 5.803 5.821 Jun 13, 2017 5.748 5.766 Jun 12, 2017 5.744 5.762 Jun 9, 2017 5.744 5.762 Jun 8, 2017 5.69 5.707 Jun 7, 2017 5.696 5.713 Jun 6, 2017 5.699 5.716 Jun 5, 2017 5.725 5.743 Jun 2, 2017 5.762 5.78 Jun 1, 2017 5.719 5.737 May 31, 2017 5.703 5.721 May 30, 2017 5.625 5.643 May 26, 2017 5.67 5.688 May 25, 2017 5.601 5.619 May 24, 2017 5.57 5.587 May 23, 2017 5.599 5.616 May 22, 2017 5.565 5.582 May 19, 2017 5.517 5.534 May 18, 2017 5.423 5.44 May 17, 2017 5.549 5.566 May 16, 2017 5.576 5.593 May 15, 2017 5.511 5.528 May 12, 2017 5.486 5.503 May 11, 2017 5.499 5.516 May 10, 2017 5.467 5.484 May 9, 2017 5.507 5.524 May 8, 2017 5.483 5.5 May 5, 2017 5.487 5.503 May 4, 2017 5.482 5.499 May 3, 2017 5.421 5.438 May 2, 2017 5.411 5.428 Apr 28, 2017 5.388 5.404 Apr 27, 2017 5.361 5.378 Apr 26, 2017 5.385 5.402 Apr 25, 2017 5.366 5.382 Apr 24, 2017 5.307 5.323 Apr 21, 2017 5.109 5.125 Apr 20, 2017 5.116 5.132 Apr 19, 2017 5.093 5.109 Apr 18, 2017 5.123 5.139 Apr 13, 2017 5.189 5.205 Apr 12, 2017 5.212 5.228 Apr 11, 2017 5.239 5.255 Apr 10, 2017 5.218 5.234 Apr 7, 2017 5.218 5.235 Apr 6, 2017 5.221 5.238 Apr 5, 2017 5.218 5.234 Apr 4, 2017 5.207 5.223 Apr 3, 2017 5.218 5.234 Mar 31, 2017 5.218 5.235 Mar 30, 2017 5.237 5.254 Mar 29, 2017 5.255 5.271 Mar 28, 2017 5.218 5.235 Mar 27, 2017 5.202 5.219 Mar 24, 2017 5.22 5.236 Mar 23, 2017 5.188 5.205 Mar 22, 2017 5.167 5.183 Mar 21, 2017 5.255 5.271 Mar 20, 2017 5.253 5.269 Mar 17, 2017 5.245 5.262 Mar 16, 2017 5.264 5.282 Mar 15, 2017 5.207 5.224 Mar 14, 2017 5.227 5.244 Mar 13, 2017 5.194 5.211 Mar 10, 2017 5.213 5.23 Mar 9, 2017 5.14 5.156 Mar 8, 2017 5.143 5.16 Mar 7, 2017 5.148 5.164 Mar 6, 2017 5.122 5.139 Mar 3, 2017 5.126 5.142 Mar 2, 2017 5.097 5.113 Mar 1, 2017 5.091 5.108 Feb 28, 2017 5.003 5.019 Feb 27, 2017 5 5.015 Feb 24, 2017 4.949 4.965 Feb 23, 2017 5.025 5.041 Feb 22, 2017 5 5.016 Feb 21, 2017 5.022 5.038 Feb 20, 2017 5.025 5.04 Feb 17, 2017 5.041 5.056 Feb 16, 2017 5.019 5.034 Feb 15, 2017 5.011 5.027 Feb 14, 2017 5.017 5.033 Feb 13, 2017 4.998 5.014 Feb 10, 2017 4.982 4.997 Feb 9, 2017 4.94 4.955 Feb 8, 2017 4.943 4.958 Feb 7, 2017 4.993 5.009 Feb 6, 2017 4.996 5.012 Feb 3, 2017 5.003 5.018 Feb 2, 2017 4.945 4.961 Feb 1, 2017 4.934 4.95 Jan 31, 2017 4.986 5.002 Jan 30, 2017 4.92 4.935 Jan 27, 2017 4.947 4.963 Jan 26, 2017 4.968 4.983 Jan 25, 2017 4.937 4.953 Jan 24, 2017 4.924 4.94 Jan 23, 2017 4.933 4.949 Jan 20, 2017 4.952 4.968 Jan 19, 2017 4.947 4.963 Jan 18, 2017 4.952 4.968 Jan 17, 2017 4.988 5.005 Jan 16, 2017 5.038 5.054 Jan 13, 2017 5.014 5.03 Jan 12, 2017 4.962 4.977 Jan 11, 2017 4.953 4.969 Jan 10, 2017 4.966 4.981 Jan 9, 2017 4.926 4.942 Jan 6, 2017 4.881 4.897 Jan 5, 2017 4.86 4.876 Jan 4, 2017 4.844 4.859 Jan 3, 2017 4.838 4.853 Dec 30, 2016 4.842 4.857 Dec 29, 2016 4.821 4.837 Dec 28, 2016 4.807 4.822 Dec 23, 2016 4.805 4.82 Dec 22, 2016 4.763 4.778 Dec 21, 2016 4.722 4.737 Dec 20, 2016 4.719 4.734 Dec 19, 2016 4.701 4.716 Dec 16, 2016 4.692 4.707 Dec 15, 2016 4.617 4.632 Dec 14, 2016 4.64 4.655 Dec 13, 2016 4.613 4.628 Dec 12, 2016 4.627 4.643 Dec 9, 2016 4.624 4.639 Dec 8, 2016 4.627 4.642 Dec 7, 2016 4.602 4.617 Dec 6, 2016 4.518 4.533 Dec 5, 2016 4.505 4.52 Dec 2, 2016 4.458 4.472 Dec 1, 2016 4.497 4.511 Nov 30, 2016 4.623 4.638 Nov 29, 2016 4.55 4.565 Nov 28, 2016 4.583 4.598 Nov 25, 2016 4.563 4.579 Nov 24, 2016 4.524 4.538 Nov 23, 2016 4.568 4.583 Nov 22, 2016 4.581 4.596 Nov 21, 2016 4.59 4.606 Nov 18, 2016 4.571 4.587 Nov 17, 2016 4.56 4.575 Nov 16, 2016 4.543 4.559 Nov 15, 2016 4.557 4.573 Nov 14, 2016 4.527 4.543 Nov 11, 2016 4.54 4.556 Nov 10, 2016 4.72 4.735 Nov 9, 2016 4.676 4.692 Nov 8, 2016 4.689 4.705 Nov 7, 2016 4.685 4.7 Nov 4, 2016 4.612 4.627 Nov 3, 2016 4.684 4.699 Nov 2, 2016 4.765 4.781 Nov 1, 2016 4.819 4.835 Oct 31, 2016 4.831 4.846 Oct 28, 2016 4.838 4.854 Oct 27, 2016 4.821 4.837 Oct 26, 2016 4.826 4.842 Oct 25, 2016 4.877 4.893 Oct 24, 2016 4.892 4.908 Oct 21, 2016 4.895 4.911 Oct 20, 2016 4.903 4.919 Oct 19, 2016 4.876 4.892 Oct 18, 2016 4.886 4.902 Oct 17, 2016 4.86 4.875 Oct 14, 2016 4.881 4.897 Oct 13, 2016 4.825 4.841 Oct 12, 2016 4.857 4.874 Oct 11, 2016 4.904 4.92 Oct 10, 2016 4.86 4.876 Oct 7, 2016 4.882 4.899 Oct 6, 2016 4.805 4.821 Oct 5, 2016 4.819 4.835 Oct 4, 2016 4.826 4.842 Oct 3, 2016 4.789 4.806 Sep 30, 2016 4.677 4.693 Sep 29, 2016 4.754 4.77 Sep 28, 2016 4.748 4.764 Sep 27, 2016 4.736 4.752 Sep 26, 2016 4.769 4.785 Sep 23, 2016 4.797 4.813 Sep 22, 2016 4.799 4.815 Sep 21, 2016 4.746 4.762 Sep 20, 2016 4.754 4.77 Sep 19, 2016 4.681 4.697 Sep 16, 2016 4.624 4.64 Sep 15, 2016 4.63 4.648 Sep 14, 2016 4.649 4.664 Sep 13, 2016 4.649 4.665 Sep 12, 2016 4.579 4.595 Sep 9, 2016 4.677 4.692 Sep 8, 2016 4.731 4.747 Sep 7, 2016 4.71 4.726 Sep 6, 2016 4.692 4.708 Sep 5, 2016 4.696 4.712 Sep 2, 2016 4.676 4.692 Sep 1, 2016 4.677 4.693 Aug 31, 2016 4.711 4.727 Aug 30, 2016 4.757 4.773 Aug 26, 2016 4.732 4.748 Aug 25, 2016 4.75 4.766 Aug 24, 2016 4.765 4.781 Aug 23, 2016 4.784 4.8 Aug 22, 2016 4.761 4.777 Aug 19, 2016 4.764 4.779 Aug 18, 2016 4.768 4.785 Aug 17, 2016 4.795 4.812 Aug 16, 2016 4.857 4.873 Aug 15, 2016 4.873 4.889 Aug 12, 2016 4.838 4.854 Aug 11, 2016 4.833 4.849 Aug 10, 2016 4.758 4.773 Aug 9, 2016 4.738 4.754 Aug 8, 2016 4.685 4.699 Aug 5, 2016 4.661 4.675 Aug 4, 2016 4.601 4.619 Aug 3, 2016 4.579 4.594 Aug 2, 2016 4.655 4.67 Aug 1, 2016 4.704 4.719 Jul 29, 2016 4.669 4.685 Jul 28, 2016 4.68 4.695 Jul 27, 2016 4.67 4.686 Jul 26, 2016 4.638 4.654 Jul 25, 2016 4.631 4.647 Jul 22, 2016 4.623 4.639 Jul 21, 2016 4.581 4.597 Jul 20, 2016 4.596 4.612 Jul 19, 2016 4.568 4.583 Jul 18, 2016 4.55 4.566 Jul 15, 2016 4.507 4.522 Jul 14, 2016 4.541 4.558 Jul 13, 2016 4.529 4.545 Jul 12, 2016 4.575 4.592 Jul 11, 2016 4.562 4.578 Jul 8, 2016 4.471 4.487 Jul 7, 2016 4.446 4.462 Jul 6, 2016 4.396 4.412 Jul 5, 2016 4.47 4.486 Jul 4, 2016 4.49 4.505 Jul 1, 2016 4.489 4.504 Jun 30, 2016 4.379 4.394 Jun 29, 2016 4.337 4.352 Jun 28, 2016 4.28 4.295 Jun 27, 2016 4.267 4.282 Jun 24, 2016 4.245 4.263 Jun 23, 2016 4.291 4.307 Jun 22, 2016 4.244 4.259 Jun 21, 2016 4.223 4.237 Jun 20, 2016 4.241 4.256 Jun 17, 2016 4.192 4.207 Jun 16, 2016 4.174 4.189 Jun 15, 2016 4.194 4.208 Jun 14, 2016 4.178 4.193 Jun 13, 2016 4.255 4.271 Jun 10, 2016 4.298 4.313 Jun 9, 2016 4.371 4.386 Jun 8, 2016 4.39 4.406 Jun 7, 2016 4.388 4.404 Jun 6, 2016 4.381 4.397 Jun 3, 2016 4.36 4.376 Jun 2, 2016 4.351 4.367 Jun 1, 2016 4.331 4.346 May 31, 2016 4.3 4.315 May 27, 2016 4.287 4.302 May 26, 2016 4.263 4.278 May 25, 2016 4.259 4.274 May 24, 2016 4.222 4.237 May 23, 2016 4.225 4.24 May 20, 2016 4.184 4.199 May 19, 2016 4.132 4.147 May 18, 2016 4.189 4.204 May 17, 2016 4.236 4.251 May 16, 2016 4.244 4.259 May 13, 2016 4.207 4.222 May 12, 2016 4.255 4.271 May 11, 2016 4.234 4.248 May 10, 2016 4.252 4.267 May 9, 2016 4.22 4.234 May 6, 2016 4.149 4.163 May 5, 2016 4.189 4.205 May 4, 2016 4.198 4.213 May 3, 2016 4.198 4.213 Apr 29, 2016 4.245 4.26 Apr 28, 2016 4.241 4.257 Apr 27, 2016 4.226 4.241 Apr 26, 2016 4.197 4.212 Apr 25, 2016 4.223 4.238 Apr 22, 2016 4.257 4.272 Apr 21, 2016 4.259 4.274 Apr 20, 2016 4.311 4.326 Apr 19, 2016 4.322 4.337 Apr 18, 2016 4.301 4.316 Apr 15, 2016 4.285 4.301 Apr 14, 2016 4.314 4.329 Apr 13, 2016 4.273 4.288 Apr 12, 2016 4.227 4.241 Apr 11, 2016 4.278 4.293 Apr 8, 2016 4.296 4.312 Apr 7, 2016 4.291 4.306 Apr 6, 2016 4.274 4.289 Apr 5, 2016 4.234 4.25 Apr 4, 2016 4.319 4.334 Apr 1, 2016 4.238 4.254 Mar 31, 2016 4.256 4.271 Mar 30, 2016 4.25 4.265 Mar 29, 2016 4.173 4.188 Mar 24, 2016 4.204 4.219 Mar 23, 2016 4.24 4.255 Mar 22, 2016 4.161 4.176 Mar 21, 2016 4.173 4.189 Mar 18, 2016 4.141 4.156 Mar 17, 2016 4.151 4.168 Mar 16, 2016 4.207 4.223 Mar 15, 2016 4.207 4.222 Mar 14, 2016 4.199 4.215 Mar 11, 2016 4.162 4.177 Mar 10, 2016 4.109 4.125 Mar 9, 2016 4.121 4.137 Mar 8, 2016 4.084 4.099 Mar 7, 2016 4.123 4.139 Mar 4, 2016 4.149 4.164 Mar 3, 2016 4.135 4.15 Mar 2, 2016 4.169 4.185 Mar 1, 2016 4.164 4.179 Feb 29, 2016 4.123 4.138 Feb 26, 2016 4.134 4.149 Feb 25, 2016 4.097 4.111 Feb 24, 2016 4.024 4.039 Feb 23, 2016 4.075 4.09 Feb 22, 2016 4.105 4.12 Feb 19, 2016 4.003 4.018 Feb 18, 2016 4.031 4.046 Feb 17, 2016 3.992 4.006 Feb 16, 2016 3.917 3.933 Feb 15, 2016 3.919 3.935 Feb 12, 2016 3.778 3.792 Feb 11, 2016 3.787 3.801 Feb 10, 2016 3.846 3.862 Feb 9, 2016 3.754 3.769 Feb 8, 2016 3.834 3.848 Feb 5, 2016 4.013 4.028 Feb 4, 2016 4.017 4.032 Feb 3, 2016 4.032 4.047 Feb 2, 2016 4.093 4.108 Feb 1, 2016 4.152 4.167 Jan 29, 2016 4.093 4.108 Jan 28, 2016 4.083 4.098 Jan 27, 2016 4.098 4.113 Jan 26, 2016 4.088 4.103 Jan 25, 2016 4.104 4.119 Jan 22, 2016 4.077 4.092 Jan 21, 2016 4.006 4.021 Jan 20, 2016 3.976 3.99 Jan 19, 2016 4.054 4.069 Jan 18, 2016 3.974 3.988 Jan 15, 2016 4.008 4.023 Jan 14, 2016 4.041 4.057 Jan 13, 2016 4.146 4.161 Jan 12, 2016 4.139 4.154 Jan 11, 2016 4.06 4.076 Jan 8, 2016 4.096 4.112 Jan 7, 2016 4.069 4.084 Jan 6, 2016 4.108 4.123 Jan 5, 2016 4.12 4.136 Jan 4, 2016 4.147 4.163 Dec 31, 2015 4.239 4.255 Dec 30, 2015 4.274 4.29 Dec 29, 2015 4.257 4.273 Dec 24, 2015 4.185 4.201 Dec 23, 2015 4.171 4.186 Dec 22, 2015 4.129 4.145 Dec 21, 2015 4.146 4.162 Dec 18, 2015 4.117 4.134 Dec 17, 2015 4.181 4.197 Dec 16, 2015 4.114 4.129 Dec 15, 2015 4.049 4.064 Dec 14, 2015 4.018 4.033 Dec 11, 2015 4.037 4.052 Dec 10, 2015 4.079 4.095 Dec 9, 2015 4.134 4.15 Dec 8, 2015 4.175 4.191 Dec 7, 2015 4.202 4.217 Dec 4, 2015 4.128 4.144 Dec 3, 2015 4.202 4.217 Dec 2, 2015 4.175 4.191 Dec 1, 2015 4.157 4.172 Nov 30, 2015 4.161 4.176 Nov 27, 2015 4.128 4.144 Nov 26, 2015 4.116 4.131 Nov 25, 2015 4.075 4.089 Nov 24, 2015 4.031 4.046 Nov 23, 2015 4.074 4.089 Nov 20, 2015 4.058 4.074 Nov 19, 2015 4.081 4.096 Nov 18, 2015 4.032 4.046 Nov 17, 2015 4.034 4.049 Nov 16, 2015 3.983 3.998 Nov 13, 2015 3.977 3.993 Nov 12, 2015 4.037 4.052 Nov 11, 2015 4.061 4.077 Nov 10, 2015 4.014 4.029 Nov 9, 2015 4.064 4.079 Nov 6, 2015 4.079 4.094 Nov 5, 2015 4.05 4.066 Nov 4, 2015 4.043 4.058 Nov 3, 2015 4.041 4.056 Nov 2, 2015 4.043 4.058 Oct 30, 2015 4.04 4.055 Oct 29, 2015 4.049 4.064 Oct 28, 2015 4.062 4.076 Oct 27, 2015 4.042 4.057 Oct 26, 2015 4.044 4.058 Oct 23, 2015 4.043 4.059 Oct 22, 2015 3.96 3.976 Oct 21, 2015 4.004 4.02 Oct 20, 2015 3.996 4.012 Oct 19, 2015 3.99 4.006 Oct 16, 2015 3.989 4.006 Oct 15, 2015 3.971 3.987 Oct 14, 2015 3.948 3.964 Oct 13, 2015 4.003 4.019 Oct 12, 2015 3.997 4.013 Oct 9, 2015 4.038 4.054 Oct 8, 2015 3.999 4.016 Oct 7, 2015 4.015 4.032 Oct 6, 2015 4.071 4.087 Oct 5, 2015 4.034 4.049 Oct 2, 2015 3.97 3.986 Oct 1, 2015 3.963 3.978 Sep 30, 2015 3.947 3.963 Sep 29, 2015 3.894 3.909 Sep 28, 2015 3.935 3.951 Sep 25, 2015 3.96 3.975 Sep 24, 2015 3.886 3.902 Sep 23, 2015 3.919 3.935 Sep 22, 2015 3.898 3.914 Sep 21, 2015 3.985 4.001 Sep 18, 2015 3.984 4 Sep 17, 2015 4.039 4.054 Sep 16, 2015 4.018 4.033 Sep 15, 2015 3.997 4.014 Sep 14, 2015 4.013 4.029 Sep 11, 2015 3.98 3.996 Sep 10, 2015 4.019 4.035 Sep 9, 2015 4.07 4.086 Sep 8, 2015 4.018 4.034 Sep 7, 2015 3.951 3.969 Sep 4, 2015 3.959 3.974 Sep 3, 2015 4.023 4.038 Sep 2, 2015 3.958 3.973 Sep 1, 2015 3.95 3.965 Aug 28, 2015 3.989 4.004 Aug 26, 2015 3.907 3.922 Aug 25, 2015 3.926 3.941 Aug 24, 2015 3.843 3.858 Aug 21, 2015 3.986 4.001 Aug 20, 2015 4.051 4.066 Aug 19, 2015 4.09 4.105 Aug 18, 2015 4.119 4.133 Aug 17, 2015 4.123 4.139 Aug 14, 2015 4.129 4.145 Aug 13, 2015 4.139 4.154 Aug 12, 2015 4.11 4.125 Aug 11, 2015 4.181 4.196 Aug 10, 2015 4.172 4.187 Aug 7, 2015 4.178 4.194 Aug 6, 2015 4.209 4.225 Aug 5, 2015 4.192 4.207 Aug 4, 2015 4.199 4.214 Aug 3, 2015 4.193 4.208 Jul 31, 2015 4.172 4.188 Jul 30, 2015 4.139 4.154 Jul 29, 2015 4.145 4.16 Jul 28, 2015 4.12 4.135 Jul 27, 2015 4.153 4.169 Jul 24, 2015 4.217 4.232 Jul 23, 2015 4.199 4.215 Jul 22, 2015 4.179 4.194 Jul 21, 2015 4.224 4.239 Jul 20, 2015 4.231 4.246 Jul 17, 2015 4.196 4.211 Jul 16, 2015 4.192 4.207 Jul 15, 2015 4.176 4.191 Jul 14, 2015 4.164 4.179 Jul 13, 2015 4.192 4.207 Jul 10, 2015 4.164 4.179 Jul 9, 2015 4.029 4.045 Jul 8, 2015 3.948 3.963 Jul 7, 2015 3.957 3.972 Jul 6, 2015 3.98 3.996 Jul 3, 2015 4.051 4.066 Jul 2, 2015 4.072 4.087 Jul 1, 2015 4.084 4.099 Jun 30, 2015 4.033 4.049 Jun 29, 2015 4.037 4.052 Jun 26, 2015 4.147 4.162 Jun 25, 2015 4.18 4.195 Jun 24, 2015 4.148 4.163 Jun 23, 2015 4.18 4.195 Jun 22, 2015 4.128 4.143 Jun 19, 2015 4.058 4.073 Jun 18, 2015 3.981 3.996 Jun 17, 2015 4.015 4.03 Jun 16, 2015 4.013 4.027 Jun 15, 2015 4.069 4.084 Jun 12, 2015 4.14 4.155 Jun 11, 2015 4.192 4.206 Jun 10, 2015 4.117 4.133 Jun 9, 2015 4.119 4.134 Jun 8, 2015 4.13 4.145 Jun 5, 2015 4.141 4.156 Jun 4, 2015 4.194 4.21 Jun 3, 2015 4.214 4.229 Jun 2, 2015 4.21 4.225 Jun 1, 2015 4.196 4.212 May 29, 2015 4.246 4.262 May 28, 2015 4.254 4.269 May 27, 2015 4.181 4.196 May 26, 2015 4.198 4.213 May 22, 2015 4.233 4.248 May 21, 2015 4.203 4.218 May 20, 2015 4.216 4.232 May 19, 2015 4.246 4.26 May 18, 2015 4.187 4.202 May 15, 2015 4.182 4.198 May 14, 2015 4.136 4.152 May 13, 2015 4.122 4.138 May 12, 2015 4.081 4.096 May 11, 2015 4.143 4.159 May 8, 2015 4.133 4.148 May 7, 2015 4.128 4.144 May 6, 2015 4.145 4.16 May 5, 2015 4.222 4.238 May 1, 2015 4.189 4.205 Apr 30, 2015 4.127 4.142 Apr 29, 2015 4.167 4.183 Apr 28, 2015 4.183 4.198 Apr 27, 2015 4.229 4.245 Apr 24, 2015 4.206 4.222 Apr 23, 2015 4.18 4.195 Apr 22, 2015 4.18 4.196 Apr 21, 2015 4.199 4.215 Apr 20, 2015 4.177 4.192 Apr 17, 2015 4.154 4.17 Apr 16, 2015 4.222 4.237 Apr 15, 2015 4.266 4.281 Apr 14, 2015 4.282 4.298 Apr 13, 2015 4.286 4.301 Apr 10, 2015 4.289 4.305 Apr 9, 2015 4.251 4.267 Apr 8, 2015 4.226 4.241 Apr 7, 2015 4.23 4.246 Apr 2, 2015 4.196 4.211 Apr 1, 2015 4.202 4.217 Mar 31, 2015 4.166 4.181 Mar 30, 2015 4.211 4.226 Mar 27, 2015 4.162 4.177 Mar 26, 2015 4.107 4.123 Mar 25, 2015 4.212 4.227 Mar 24, 2015 4.237 4.252 Mar 23, 2015 4.19 4.204 Mar 20, 2015 4.184 4.198 Mar 19, 2015 4.101 4.115 Mar 18, 2015 4.104 4.118 Mar 17, 2015 4.076 4.09 Mar 16, 2015 4.07 4.084 Mar 13, 2015 4.013 4.027 Mar 12, 2015 3.983 3.997 Mar 11, 2015 3.924 3.938 Mar 10, 2015 3.93 3.944 Mar 9, 2015 3.957 3.971 Mar 6, 2015 3.983 3.997 Mar 5, 2015 3.98 3.994 Mar 4, 2015 3.932 3.946 Mar 3, 2015 3.975 3.989 Mar 2, 2015 3.98 3.994 Feb 27, 2015 3.963 3.977 Feb 26, 2015 3.96 3.975 Feb 25, 2015 3.94 3.954 Feb 24, 2015 3.94 3.954 Feb 23, 2015 3.952 3.966 Feb 20, 2015 3.899 3.913 Feb 19, 2015 3.894 3.909 Feb 18, 2015 3.872 3.886 Feb 17, 2015 3.857 3.871 Feb 16, 2015 3.841 3.855 Feb 13, 2015 3.841 3.855 Feb 12, 2015 3.809 3.823 Feb 11, 2015 3.77 3.784 Feb 10, 2015 3.777 3.789 Feb 9, 2015 3.747 3.76 Feb 6, 2015 3.785 3.797 Feb 5, 2015 3.818 3.831 Feb 4, 2015 3.839 3.852 Feb 3, 2015 3.86 3.873 Feb 2, 2015 3.81 3.822 Jan 30, 2015 3.839 3.852 Jan 29, 2015 3.821 3.834 Jan 28, 2015 3.807 3.82 Jan 27, 2015 3.826 3.839 Jan 26, 2015 3.839 3.851 Jan 23, 2015 3.825 3.837 Jan 22, 2015 3.783 3.796 Jan 21, 2015 3.78 3.793 Jan 20, 2015 3.787 3.799 Jan 19, 2015 3.756 3.768 Jan 16, 2015 3.69 3.703 Jan 15, 2015 3.67 3.683 Jan 14, 2015 3.71 3.722 Jan 13, 2015 3.72 3.732 Jan 12, 2015 3.693 3.705 Jan 9, 2015 3.671 3.683 Jan 8, 2015 3.65 3.662 Jan 7, 2015 3.608 3.62 Jan 6, 2015 3.623 3.635 Jan 5, 2015 3.673 3.685 Jan 2, 2015 3.666 3.677 Dec 31, 2014 3.655 3.666 Dec 30, 2014 3.685 3.697 Dec 29, 2014 3.68 3.692 Dec 24, 2014 3.702 3.713 Dec 23, 2014 3.71 3.722 Dec 22, 2014 3.693 3.704 Dec 19, 2014 3.657 3.669 Dec 18, 2014 3.643 3.654 Dec 17, 2014 3.594 3.606 Dec 16, 2014 3.566 3.577 Dec 15, 2014 3.651 3.663 Dec 12, 2014 3.679 3.691 Dec 11, 2014 3.705 3.717 Dec 10, 2014 3.731 3.743 Dec 9, 2014 3.766 3.778 Dec 8, 2014 3.786 3.797 Dec 5, 2014 3.796 3.808 Dec 4, 2014 3.782 3.794 Dec 3, 2014 3.77 3.781 Dec 2, 2014 3.781 3.792 Dec 1, 2014 3.776 3.787 Nov 28, 2014 3.78 3.792 Nov 27, 2014 3.757 3.769 Nov 26, 2014 3.735 3.746 Nov 25, 2014 3.753 3.764 Nov 24, 2014 3.718 3.73 Nov 21, 2014 3.695 3.706 Nov 20, 2014 3.66 3.672 Nov 19, 2014 3.693 3.705 Nov 18, 2014 3.669 3.68 Nov 17, 2014 3.615 3.626 Nov 14, 2014 3.608 3.62 Nov 13, 2014 3.602 3.614 Nov 12, 2014 3.578 3.59 Nov 11, 2014 3.593 3.605 Nov 10, 2014 3.582 3.594 Nov 7, 2014 3.584 3.595 Nov 6, 2014 3.603 3.615 Nov 5, 2014 3.597 3.609 Nov 3, 2014 3.575 3.587 Oct 31, 2014 3.606 3.619 Oct 30, 2014 3.49 3.501 Oct 29, 2014 3.546 3.557 Oct 28, 2014 3.525 3.537 Oct 27, 2014 3.497 3.509 Oct 24, 2014 3.518 3.53 Oct 23, 2014 3.488 3.5 Oct 22, 2014 3.464 3.475 Oct 21, 2014 3.438 3.45 Oct 20, 2014 3.37 3.381 Oct 17, 2014 3.355 3.367 Oct 16, 2014 3.255 3.267 Oct 15, 2014 3.391 3.402 Oct 14, 2014 3.382 3.393 Oct 13, 2014 3.417 3.428 Oct 10, 2014 3.399 3.41 Oct 9, 2014 3.472 3.483 Oct 8, 2014 3.473 3.484 Oct 7, 2014 3.516 3.527 Oct 6, 2014 3.589 3.601 Oct 3, 2014 3.551 3.562 Oct 2, 2014 3.587 3.599 Oct 1, 2014 3.604 3.615 Sep 30, 2014 3.594 3.605 Sep 29, 2014 3.589 3.6 Sep 26, 2014 3.597 3.608 Sep 25, 2014 3.629 3.64 Sep 24, 2014 3.598 3.609 Sep 23, 2014 3.62 3.631 Sep 22, 2014 3.675 3.687 Sep 19, 2014 3.679 3.691 Sep 18, 2014 3.676 3.687 Sep 17, 2014 3.669 3.68 Sep 16, 2014 3.663 3.674 Sep 15, 2014 3.672 3.684 Sep 12, 2014 3.681 3.693 Sep 11, 2014 3.671 3.683 Sep 10, 2014 3.702 3.714 Sep 9, 2014 3.7 3.712 Sep 8, 2014 3.712 3.723 Sep 5, 2014 3.674 3.686 Sep 4, 2014 3.661 3.674 Sep 3, 2014 3.663 3.674 Sep 2, 2014 3.615 3.626 Sep 1, 2014 3.578 3.589 Aug 29, 2014 3.602 3.614 Aug 28, 2014 3.584 3.596 Aug 27, 2014 3.62 3.631 Aug 26, 2014 3.6 3.612 Aug 22, 2014 3.56 3.572 Aug 21, 2014 3.551 3.562 Aug 20, 2014 3.521 3.532 Aug 19, 2014 3.527 3.539 Aug 18, 2014 3.494 3.506 Aug 15, 2014 3.505 3.516 Aug 14, 2014 3.49 3.501 Aug 13, 2014 3.469 3.479 Aug 12, 2014 3.45 3.461 Aug 11, 2014 3.453 3.464 Aug 8, 2014 3.382 3.392 Aug 7, 2014 3.421 3.432 Aug 6, 2014 3.399 3.409 Aug 5, 2014 3.475 3.486 Aug 4, 2014 3.495 3.506 Aug 1, 2014 3.471 3.481 Jul 31, 2014 3.535 3.546 Jul 30, 2014 3.586 3.597 Jul 29, 2014 3.595 3.607 Jul 28, 2014 3.591 3.602 Jul 25, 2014 3.61 3.622 Jul 24, 2014 3.625 3.637 Jul 23, 2014 3.592 3.605 Jul 22, 2014 3.569 3.581 Jul 21, 2014 3.543 3.554 Jul 18, 2014 3.545 3.557 Jul 17, 2014 3.569 3.58 Jul 16, 2014 3.591 3.602 Jul 15, 2014 3.571 3.583 Jul 14, 2014 3.598 3.61 Jul 11, 2014 3.576 3.588 Jul 10, 2014 3.553 3.565 Jul 9, 2014 3.609 3.622 Jul 8, 2014 3.653 3.665 Jul 7, 2014 3.698 3.711 Jul 4, 2014 3.717 3.73 Jul 3, 2014 3.726 3.738 Jul 2, 2014 3.713 3.725 Jul 1, 2014 3.69 3.702 Jun 30, 2014 3.672 3.685 Jun 27, 2014 3.682 3.694 Jun 26, 2014 3.696 3.708 Jun 25, 2014 3.717 3.73 Jun 24, 2014 3.74 3.752 Jun 23, 2014 3.751 3.763 Jun 20, 2014 3.791 3.803 Jun 19, 2014 3.818 3.83 Jun 18, 2014 3.792 3.804 Jun 17, 2014 3.776 3.788 Jun 16, 2014 3.764 3.776 Jun 13, 2014 3.754 3.766 Jun 12, 2014 3.837 3.849 Jun 11, 2014 3.846 3.859 Jun 10, 2014 3.879 3.892 Jun 9, 2014 3.875 3.888 Jun 6, 2014 3.865 3.878 Jun 5, 2014 3.822 3.836 Jun 4, 2014 3.803 3.816 Jun 3, 2014 3.798 3.811 Jun 2, 2014 3.818 3.831 May 30, 2014 3.811 3.824 May 29, 2014 3.807 3.82 May 28, 2014 3.801 3.814 May 27, 2014 3.778 3.79 May 23, 2014 3.692 3.705 May 22, 2014 3.691 3.703 May 21, 2014 3.665 3.676 May 20, 2014 3.675 3.687 May 19, 2014 3.649 3.661 May 16, 2014 3.635 3.647 May 15, 2014 3.725 3.737 May 14, 2014 3.755 3.767 May 13, 2014 3.762 3.774 May 12, 2014 3.737 3.749 May 9, 2014 3.727 3.738 May 8, 2014 3.741 3.754 May 7, 2014 3.721 3.733 May 6, 2014 3.764 3.776 May 2, 2014 3.788 3.8 May 1, 2014 3.773 3.785 Apr 30, 2014 3.778 3.79 Apr 29, 2014 3.786 3.798 Apr 28, 2014 3.764 3.776 Apr 25, 2014 3.768 3.781 Apr 24, 2014 3.815 3.827 Apr 23, 2014 3.802 3.814 Apr 22, 2014 3.783 3.795 Apr 17, 2014 3.724 3.736 Apr 16, 2014 3.682 3.693 Apr 15, 2014 3.681 3.693 Apr 14, 2014 3.676 3.688 Apr 11, 2014 3.739 3.751 Apr 10, 2014 3.826 3.839 Apr 9, 2014 3.82 3.832 Apr 8, 2014 3.779 3.792 Apr 7, 2014 3.905 3.918 Apr 4, 2014 3.929 3.941 Apr 3, 2014 3.938 3.95 Apr 2, 2014 3.938 3.95 Apr 1, 2014 3.918 3.93 Mar 31, 2014 3.885 3.897 Mar 28, 2014 3.851 3.862 Mar 27, 2014 3.838 3.85 Mar 26, 2014 3.868 3.88 Mar 25, 2014 3.843 3.855 Mar 24, 2014 3.829 3.84 Mar 21, 2014 3.883 3.895 Mar 20, 2014 3.829 3.841 Mar 19, 2014 3.871 3.883 Mar 18, 2014 3.867 3.879 Mar 17, 2014 3.8 3.811 Mar 14, 2014 3.756 3.768 Mar 13, 2014 3.843 3.855 Mar 12, 2014 3.853 3.864 Mar 11, 2014 3.863 3.874 Mar 10, 2014 3.881 3.893 Mar 7, 2014 3.893 3.905 Mar 6, 2014 3.882 3.894 Mar 5, 2014 3.832 3.844 Mar 4, 2014 3.829 3.841 Mar 3, 2014 3.75 3.762 Feb 28, 2014 3.849 3.861 Feb 27, 2014 3.794 3.806 Feb 26, 2014 3.83 3.841 Feb 25, 2014 3.834 3.845 Feb 24, 2014 3.816 3.828 Feb 21, 2014 3.793 3.805 Feb 20, 2014 3.763 3.774 Feb 19, 2014 3.803 3.815 Feb 18, 2014 3.797 3.808 Feb 17, 2014 3.795 3.806 Feb 14, 2014 3.801 3.812 Feb 13, 2014 3.754 3.766 Feb 12, 2014 3.758 3.769 Feb 11, 2014 3.766 3.778 Feb 10, 2014 3.731 3.743 Feb 7, 2014 3.718 3.729 Feb 6, 2014 3.682 3.694 Feb 5, 2014 3.642 3.654 Feb 4, 2014 3.596 3.607 Feb 3, 2014 3.637 3.648 Jan 31, 2014 3.587 3.598 Jan 30, 2014 3.618 3.63 Jan 29, 2014 3.655 3.668 Jan 28, 2014 3.637 3.649 Jan 27, 2014 3.593 3.605 Jan 24, 2014 3.672 3.685 Jan 23, 2014 3.733 3.746 Jan 22, 2014 3.726 3.739 Jan 21, 2014 3.758 3.771 Jan 20, 2014 3.754 3.767 Jan 17, 2014 3.768 3.781 Jan 16, 2014 3.791 3.804 Jan 15, 2014 3.764 3.776 Jan 14, 2014 3.732 3.745 Jan 13, 2014 3.749 3.761 Jan 10, 2014 3.735 3.748 Jan 9, 2014 3.733 3.747 Jan 8, 2014 3.698 3.711 Jan 7, 2014 3.68 3.692 Jan 6, 2014 3.67 3.682 Jan 3, 2014 3.649 3.662 Jan 2, 2014 3.643 3.655 Dec 31, 2013 3.671 3.684 Dec 30, 2013 3.68 3.692 Dec 27, 2013 3.681 3.693 Dec 24, 2013 3.637 3.65 Dec 23, 2013 3.622 3.634 Dec 20, 2013 3.598 3.609 Dec 19, 2013 3.578 3.59 Dec 18, 2013 3.545 3.557 Dec 17, 2013 3.545 3.556 Dec 16, 2013 3.536 3.548 Dec 13, 2013 3.517 3.529 Dec 12, 2013 3.504 3.516 Dec 11, 2013 3.555 3.567 Dec 10, 2013 3.549 3.561 Dec 9, 2013 3.536 3.548 Dec 6, 2013 3.511 3.523 Dec 5, 2013 3.512 3.526 Dec 4, 2013 3.524 3.536 Dec 3, 2013 3.535 3.547 Dec 2, 2013 3.573 3.585 Nov 29, 2013 3.609 3.621 Nov 28, 2013 3.592 3.604 Nov 27, 2013 3.573 3.586 Nov 26, 2013 3.579 3.591 Nov 25, 2013 3.567 3.579 Nov 22, 2013 3.527 3.539 Nov 21, 2013 3.52 3.531 Nov 20, 2013 3.526 3.537 Nov 19, 2013 3.554 3.566 Nov 18, 2013 3.581 3.593 Nov 15, 2013 3.552 3.563 Nov 14, 2013 3.533 3.545 Nov 13, 2013 3.512 3.524 Nov 12, 2013 3.558 3.569 Nov 11, 2013 3.546 3.557 Nov 8, 2013 3.496 3.508 Nov 7, 2013 3.556 3.57 Nov 6, 2013 3.547 3.559 Nov 5, 2013 3.512 3.524 Nov 4, 2013 3.555 3.567 Nov 1, 2013 3.566 3.578 Oct 31, 2013 3.561 3.573 Oct 30, 2013 3.604 3.615 Oct 29, 2013 3.578 3.589 Oct 28, 2013 3.558 3.569 Oct 25, 2013 3.568 3.58 Oct 24, 2013 3.583 3.595 Oct 23, 2013 3.575 3.588 Oct 22, 2013 3.566 3.578 Oct 21, 2013 3.55 3.562 Oct 18, 2013 3.521 3.533 Oct 17, 2013 3.524 3.535 Oct 16, 2013 3.481 3.492 Oct 15, 2013 3.496 3.507 Oct 14, 2013 3.455 3.466 Oct 11, 2013 3.472 3.484 Oct 10, 2013 3.435 3.447 Oct 9, 2013 3.39 3.401 Oct 8, 2013 3.393 3.405 Oct 7, 2013 3.389 3.4 Oct 4, 2013 3.427 3.439 Oct 3, 2013 3.402 3.413 Oct 2, 2013 3.388 3.4 Oct 1, 2013 3.381 3.392 Sep 30, 2013 3.359 3.37 Sep 27, 2013 3.396 3.407 Sep 26, 2013 3.4 3.412 Sep 25, 2013 3.411 3.422 Sep 24, 2013 3.426 3.437 Sep 23, 2013 3.441 3.452 Sep 20, 2013 3.464 3.475 Sep 19, 2013 3.464 3.475 Sep 18, 2013 3.401 3.413 Sep 17, 2013 3.394 3.405 Sep 16, 2013 3.404 3.415 Sep 13, 2013 3.374 3.385 Sep 12, 2013 3.383 3.395 Sep 11, 2013 3.4 3.412 Sep 10, 2013 3.402 3.413 Sep 9, 2013 3.331 3.342 Sep 6, 2013 3.318 3.329 Sep 5, 2013 3.32 3.332 Sep 4, 2013 3.277 3.288 Sep 3, 2013 3.33 3.341 Sep 2, 2013 3.342 3.353 Aug 30, 2013 3.293 3.305 Aug 29, 2013 3.324 3.335 Aug 28, 2013 3.327 3.338 Aug 27, 2013 3.381 3.393 Aug 23, 2013 3.415 3.426 Aug 22, 2013 3.413 3.424 Aug 21, 2013 3.382 3.393 Aug 20, 2013 3.373 3.384 Aug 19, 2013 3.421 3.432 Aug 16, 2013 3.396 3.407 Aug 15, 2013 3.424 3.436 Aug 14, 2013 3.454 3.465 Aug 13, 2013 3.467 3.479 Aug 12, 2013 3.445 3.456 Aug 9, 2013 3.45 3.462 Aug 8, 2013 3.449 3.461 Aug 7, 2013 3.412 3.424 Aug 6, 2013 3.465 3.477 Aug 5, 2013 3.46 3.472 Aug 2, 2013 3.474 3.486 Aug 1, 2013 3.438 3.45 Jul 31, 2013 3.411 3.423 Jul 30, 2013 3.396 3.407 Jul 29, 2013 3.381 3.392 Jul 26, 2013 3.38 3.391 Jul 25, 2013 3.379 3.39 Jul 24, 2013 3.397 3.409 Jul 23, 2013 3.368 3.379 Jul 22, 2013 3.374 3.385 Jul 19, 2013 3.38 3.391 Jul 18, 2013 3.38 3.391 Jul 17, 2013 3.358 3.369 Jul 16, 2013 3.402 3.413 Jul 15, 2013 3.411 3.422 Jul 12, 2013 3.412 3.424 Jul 11, 2013 3.395 3.406 Jul 10, 2013 3.349 3.36 Jul 9, 2013 3.374 3.385 Jul 8, 2013 3.347 3.358 Jul 5, 2013 3.333 3.344 Jul 4, 2013 3.26 3.271 Jul 3, 2013 3.193 3.204 Jul 2, 2013 3.257 3.268 Jul 1, 2013 3.257 3.268 Jun 28, 2013 3.238 3.249 Jun 27, 2013 3.199 3.21 Jun 26, 2013 3.169 3.18 Jun 25, 2013 3.115 3.126 Jun 24, 2013 3.085 3.096 Jun 21, 2013 3.206 3.218 Jun 20, 2013 3.212 3.223 Jun 19, 2013 3.29 3.301 Jun 18, 2013 3.295 3.306 Jun 17, 2013 3.27 3.281 Jun 14, 2013 3.247 3.258 Jun 13, 2013 3.203 3.213 Jun 12, 2013 3.252 3.263 Jun 11, 2013 3.233 3.244 Jun 10, 2013 3.283 3.293 Jun 7, 2013 3.231 3.241 Jun 6, 2013 3.264 3.275 Jun 5, 2013 3.283 3.294 Jun 4, 2013 3.333 3.343 Jun 3, 2013 3.33 3.341 May 31, 2013 3.336 3.347 May 30, 2013 3.381 3.392 May 29, 2013 3.39 3.401 May 28, 2013 3.421 3.431 May 24, 2013 3.365 3.376 May 23, 2013 3.351 3.361 May 22, 2013 3.414 3.425 May 21, 2013 3.377 3.387 May 20, 2013 3.38 3.391 May 17, 2013 3.348 3.358 May 16, 2013 3.363 3.374 May 15, 2013 3.348 3.359 May 14, 2013 3.311 3.321 May 13, 2013 3.289 3.299 May 10, 2013 3.302 3.313 May 9, 2013 3.29 3.301 May 8, 2013 3.297 3.308 May 7, 2013 3.272 3.283 May 3, 2013 3.208 3.219 May 2, 2013 3.197 3.208 May 1, 2013 3.21 3.222 Apr 30, 2013 3.197 3.207 Apr 29, 2013 3.178 3.188 Apr 26, 2013 3.16 3.17 Apr 25, 2013 3.195 3.206 Apr 24, 2013 3.175 3.186 Apr 23, 2013 3.134 3.144 Apr 22, 2013 3.124 3.134 Apr 19, 2013 3.099 3.11 Apr 18, 2013 3.097 3.107 Apr 17, 2013 3.125 3.135 Apr 16, 2013 3.122 3.132 Apr 15, 2013 3.112 3.123 Apr 12, 2013 3.14 3.15 Apr 11, 2013 3.168 3.178 Apr 10, 2013 3.137 3.147 Apr 9, 2013 3.1 3.11 Apr 8, 2013 3.112 3.122 Apr 5, 2013 3.086 3.097 Apr 4, 2013 3.187 3.197 Apr 3, 2013 3.212 3.223 Apr 2, 2013 3.172 3.182 Mar 28, 2013 3.156 3.167 Mar 27, 2013 3.117 3.127 Mar 26, 2013 3.145 3.155 Mar 25, 2013 3.21 3.22 Mar 22, 2013 3.157 3.167 Mar 21, 2013 3.188 3.199 Mar 20, 2013 3.232 3.243 Mar 19, 2013 3.249 3.259 Mar 18, 2013 3.243 3.254 Mar 15, 2013 3.3 3.311 Mar 14, 2013 3.318 3.329 Mar 13, 2013 3.306 3.317 Mar 12, 2013 3.337 3.349 Mar 11, 2013 3.331 3.343 Mar 8, 2013 3.334 3.346 Mar 7, 2013 3.296 3.308 Mar 6, 2013 3.301 3.311 Mar 5, 2013 3.251 3.262 Mar 4, 2013 3.21 3.22 Mar 1, 2013 3.218 3.229 Feb 28, 2013 3.218 3.229 Feb 27, 2013 3.173 3.186 Feb 26, 2013 3.165 3.178 Feb 25, 2013 3.294 3.307 Feb 22, 2013 3.209 3.222 Feb 21, 2013 3.184 3.196 Feb 20, 2013 3.288 3.301 Feb 19, 2013 3.213 3.225 Feb 18, 2013 3.182 3.195 Feb 15, 2013 3.183 3.197 Feb 14, 2013 3.162 3.175 Feb 13, 2013 3.18 3.192 Feb 12, 2013 3.129 3.141 Feb 11, 2013 3.098 3.111 Feb 8, 2013 3.114 3.127 Feb 7, 2013 3.152 3.165 Feb 6, 2013 3.171 3.184 Feb 5, 2013 3.15 3.163 Feb 4, 2013 3.187 3.199 Feb 1, 2013 3.189 3.201 Jan 31, 2013 3.145 3.158 Jan 30, 2013 3.183 3.196 Jan 29, 2013 3.156 3.168 Jan 28, 2013 3.176 3.188 Jan 25, 2013 3.152 3.163 Jan 24, 2013 3.071 3.083 Jan 23, 2013 3.069 3.081 Jan 22, 2013 3.07 3.082 Jan 21, 2013 3.057 3.068 Jan 18, 2013 3.06 3.072 Jan 17, 2013 3.02 3.032 Jan 16, 2013 2.976 2.988 Jan 15, 2013 2.993 3.005 Jan 14, 2013 3.003 3.014 Jan 11, 2013 2.95 2.962 Jan 10, 2013 2.944 2.955 Jan 9, 2013 2.92 2.931 Jan 8, 2013 2.926 2.937 Jan 7, 2013 2.904 2.915 Jan 4, 2013 2.899 2.91 Jan 3, 2013 2.902 2.914 Jan 2, 2013 2.903 2.915 Dec 31, 2012 2.843 2.857 Dec 28, 2012 2.867 2.878 Dec 27, 2012 2.885 2.896 Dec 24, 2012 2.871 2.883 Dec 21, 2012 2.856 2.867 Dec 20, 2012 2.879 2.891 Dec 19, 2012 2.882 2.893 Dec 18, 2012 2.858 2.869 Dec 17, 2012 2.846 2.857 Dec 14, 2012 2.855 2.866 Dec 13, 2012 2.839 2.85 Dec 12, 2012 2.84 2.851 Dec 11, 2012 2.842 2.853 Dec 10, 2012 2.801 2.812 Dec 7, 2012 2.829 2.84 Dec 6, 2012 2.835 2.848 Dec 5, 2012 2.822 2.833 Dec 4, 2012 2.827 2.838 Dec 3, 2012 2.833 2.844 Nov 30, 2012 2.814 2.825 Nov 29, 2012 2.801 2.812 Nov 28, 2012 2.753 2.764 Nov 27, 2012 2.768 2.779 Nov 26, 2012 2.754 2.765 Nov 23, 2012 2.759 2.77 Nov 22, 2012 2.739 2.749 Nov 21, 2012 2.708 2.719 Nov 20, 2012 2.693 2.704 Nov 19, 2012 2.663 2.674 Nov 16, 2012 2.643 2.653 Nov 15, 2012 2.664 2.675 Nov 14, 2012 2.68 2.691 Nov 13, 2012 2.654 2.665 Nov 12, 2012 2.666 2.676 Nov 9, 2012 2.649 2.659 Nov 8, 2012 2.67 2.681 Nov 7, 2012 2.718 2.729 Nov 6, 2012 2.715 2.726 Nov 5, 2012 2.698 2.709 Nov 2, 2012 2.709 2.72 Nov 1, 2012 2.688 2.699 Oct 31, 2012 2.678 2.69 Oct 30, 2012 2.687 2.698 Oct 29, 2012 2.649 2.66 Oct 26, 2012 2.629 2.64 Oct 25, 2012 2.682 2.693 Oct 24, 2012 2.662 2.674 Oct 23, 2012 2.686 2.698 Oct 22, 2012 2.733 2.745 Oct 19, 2012 2.727 2.739 Oct 18, 2012 2.726 2.738 Oct 17, 2012 2.731 2.743 Oct 16, 2012 2.702 2.713 Oct 15, 2012 2.687 2.698 Oct 12, 2012 2.676 2.688 Oct 11, 2012 2.671 2.682 Oct 10, 2012 2.654 2.666 Oct 9, 2012 2.684 2.695 Oct 8, 2012 2.688 2.698 Oct 5, 2012 2.688 2.699 Oct 4, 2012 2.676 2.687 Oct 3, 2012 2.654 2.665 Oct 2, 2012 2.669 2.68 Oct 1, 2012 2.649 2.66 Sep 28, 2012 2.611 2.622 Sep 27, 2012 2.618 2.628 Sep 26, 2012 2.613 2.623 Sep 25, 2012 2.648 2.659 Sep 24, 2012 2.644 2.654 Sep 21, 2012 2.662 2.673 Sep 20, 2012 2.643 2.655 Sep 19, 2012 2.637 2.649 Sep 18, 2012 2.626 2.637 Sep 17, 2012 2.657 2.669 Sep 14, 2012 2.662 2.673 Sep 13, 2012 2.608 2.62 Sep 12, 2012 2.629 2.641 Sep 11, 2012 2.6 2.611 Sep 10, 2012 2.62 2.632 Sep 7, 2012 2.622 2.633 Sep 6, 2012 2.572 2.585 Sep 5, 2012 2.543 2.555 Sep 4, 2012 2.552 2.563 Sep 3, 2012 2.548 2.559 Aug 31, 2012 2.538 2.549 Aug 30, 2012 2.522 2.533 Aug 29, 2012 2.531 2.542 Aug 28, 2012 2.544 2.555 Aug 24, 2012 2.524 2.535 Aug 23, 2012 2.55 2.561 Aug 22, 2012 2.547 2.557 Aug 21, 2012 2.569 2.578 Aug 20, 2012 2.55 2.559 Aug 17, 2012 2.556 2.565 Aug 16, 2012 2.52 2.528 Aug 15, 2012 2.525 2.533 Aug 14, 2012 2.534 2.543 Aug 13, 2012 2.526 2.536 Aug 10, 2012 2.526 2.536 Aug 9, 2012 2.539 2.549 Aug 8, 2012 2.534 2.543 Aug 7, 2012 2.555 2.564 Aug 6, 2012 2.562 2.571 Aug 3, 2012 2.5 2.509 Aug 2, 2012 2.513 2.524 Aug 1, 2012 2.491 2.5 Jul 31, 2012 2.491 2.5 Jul 30, 2012 2.492 2.501 Jul 27, 2012 2.45 2.459 Jul 26, 2012 2.416 2.425 Jul 25, 2012 2.387 2.395 Jul 24, 2012 2.375 2.383 Jul 23, 2012 2.391 2.399 Jul 20, 2012 2.445 2.454 Jul 19, 2012 2.465 2.473 Jul 18, 2012 2.423 2.432 Jul 17, 2012 2.419 2.428 Jul 16, 2012 2.412 2.42 Jul 13, 2012 2.42 2.428 Jul 12, 2012 2.391 2.399 Jul 11, 2012 2.416 2.425 Jul 10, 2012 2.427 2.435 Jul 9, 2012 2.403 2.411 Jul 6, 2012 2.433 2.441 Jul 5, 2012 2.468 2.478 Jul 4, 2012 2.459 2.467 Jul 3, 2012 2.444 2.452 Jul 2, 2012 2.432 2.44 Jun 29, 2012 2.393 2.401 Jun 28, 2012 2.328 2.337 Jun 27, 2012 2.322 2.331 Jun 26, 2012 2.315 2.323 Jun 25, 2012 2.329 2.337 Jun 22, 2012 2.358 2.366 Jun 21, 2012 2.379 2.387 Jun 20, 2012 2.377 2.385 Jun 19, 2012 2.352 2.36 Jun 18, 2012 2.352 2.36 Jun 15, 2012 2.355 2.364 Jun 14, 2012 2.324 2.332 Jun 13, 2012 2.316 2.325 Jun 12, 2012 2.318 2.327 Jun 11, 2012 2.353 2.362 Jun 8, 2012 2.307 2.316 Jun 7, 2012 2.338 2.351 Jun 6, 2012 2.288 2.297 Jun 1, 2012 2.27 2.278 May 31, 2012 2.313 2.321 May 30, 2012 2.314 2.323 May 29, 2012 2.342 2.35 May 28, 2012 2.336 2.344 May 25, 2012 2.308 2.315 May 24, 2012 2.323 2.331 May 23, 2012 2.33 2.337 May 22, 2012 2.359 2.367 May 21, 2012 2.341 2.349 May 18, 2012 2.319 2.327 May 17, 2012 2.348 2.356 May 16, 2012 2.342 2.35 May 15, 2012 2.362 2.37 May 14, 2012 2.358 2.366 May 11, 2012 2.387 2.396 May 10, 2012 2.385 2.395 May 9, 2012 2.39 2.399 May 8, 2012 2.429 2.437 May 4, 2012 2.496 2.505 May 3, 2012 2.516 2.525 May 2, 2012 2.501 2.511 May 1, 2012 2.504 2.515 Apr 30, 2012 2.493 2.504 Apr 27, 2012 2.506 2.515 Apr 26, 2012 2.497 2.506 Apr 25, 2012 2.501 2.51 Apr 24, 2012 2.451 2.46 Apr 23, 2012 2.441 2.45 Apr 20, 2012 2.5 2.509 Apr 19, 2012 2.522 2.531 Apr 18, 2012 2.499 2.509 Apr 17, 2012 2.509 2.518 Apr 16, 2012 2.49 2.499 Apr 13, 2012 2.511 2.52 Apr 12, 2012 2.483 2.492 Apr 11, 2012 2.471 2.481 Apr 10, 2012 2.486 2.496 Apr 5, 2012 2.502 2.512 Apr 4, 2012 2.543 2.554 Apr 3, 2012 2.614 2.624 Apr 2, 2012 2.574 2.584 Mar 30, 2012 2.568 2.577 Mar 29, 2012 2.56 2.569 Mar 28, 2012 2.608 2.617 Mar 27, 2012 2.627 2.636 Mar 26, 2012 2.585 2.594 Mar 23, 2012 2.55 2.559 Mar 22, 2012 2.55 2.559 Mar 21, 2012 2.595 2.604 Mar 20, 2012 2.566 2.576 Mar 19, 2012 2.598 2.608 Mar 16, 2012 2.619 2.629 Mar 15, 2012 2.597 2.607 Mar 14, 2012 2.601 2.611 Mar 13, 2012 2.594 2.604 Mar 12, 2012 2.577 2.586 Mar 9, 2012 2.556 2.566 Mar 8, 2012 2.547 2.557 Mar 7, 2012 2.481 2.49 Mar 6, 2012 2.486 2.495 Mar 5, 2012 2.528 2.538 Mar 2, 2012 2.548 2.557 Mar 1, 2012 2.543 2.553 Feb 29, 2012 2.534 2.543 Feb 28, 2012 2.566 2.575 Feb 27, 2012 2.526 2.535 Feb 24, 2012 2.572 2.581 Feb 23, 2012 2.549 2.558 Feb 22, 2012 2.536 2.545 Feb 21, 2012 2.532 2.541 Feb 20, 2012 2.557 2.566 Feb 17, 2012 2.503 2.511 Feb 16, 2012 2.464 2.472 Feb 15, 2012 2.508 2.518 Feb 14, 2012 2.494 2.503 Feb 13, 2012 2.494 2.503 Feb 10, 2012 2.48 2.489 Feb 9, 2012 2.489 2.498 Feb 8, 2012 2.497 2.506 Feb 7, 2012 2.449 2.458 Feb 6, 2012 2.454 2.463 Feb 3, 2012 2.456 2.465 Feb 2, 2012 2.428 2.437 Feb 1, 2012 2.413 2.422 Jan 31, 2012 2.366 2.375 Jan 30, 2012 2.373 2.381 Jan 27, 2012 2.418 2.427 Jan 26, 2012 2.421 2.43 Jan 25, 2012 2.368 2.377 Jan 24, 2012 2.367 2.375 Jan 23, 2012 2.389 2.398 Jan 20, 2012 2.371 2.38 Jan 19, 2012 2.368 2.377 Jan 18, 2012 2.345 2.354 Jan 17, 2012 2.333 2.341 Jan 16, 2012 2.288 2.296 Jan 13, 2012 2.314 2.322 Jan 12, 2012 2.318 2.327 Jan 11, 2012 2.285 2.294 Jan 10, 2012 2.301 2.31 Jan 9, 2012 2.266 2.274 Jan 6, 2012 2.261 2.269 Jan 5, 2012 2.254 2.262 Jan 4, 2012 2.278 2.286 Jan 3, 2012 2.285 2.293 Dec 30, 2011 2.246 2.254 Dec 29, 2011 2.225 2.233 Dec 28, 2011 2.231 2.239 Dec 23, 2011 2.217 2.225 Dec 22, 2011 2.2 2.208 Dec 21, 2011 2.208 2.216 Dec 20, 2011 2.179 2.187 Dec 19, 2011 2.192 2.2 Dec 16, 2011 2.175 2.183 Dec 15, 2011 2.166 2.175 Dec 14, 2011 2.167 2.175 Dec 13, 2011 2.213 2.221 Dec 12, 2011 2.231 2.239 Dec 9, 2011 2.254 2.262 Dec 8, 2011 2.269 2.276 Dec 7, 2011 2.285 2.293 Dec 6, 2011 2.28 2.288 Dec 5, 2011 2.28 2.288 Dec 2, 2011 2.281 2.288 Dec 1, 2011 2.252 2.26 Nov 30, 2011 2.185 2.193 Nov 29, 2011 2.18 2.187 Nov 28, 2011 2.152 2.16 Nov 25, 2011 2.085 2.093 Nov 24, 2011 2.126 2.134 Nov 23, 2011 2.126 2.135 Nov 22, 2011 2.162 2.17 Nov 21, 2011 2.143 2.15 Nov 18, 2011 2.193 2.202 Nov 17, 2011 2.193 2.202 Nov 16, 2011 2.213 2.223 Nov 15, 2011 2.19 2.198 Nov 14, 2011 2.237 2.245 Nov 11, 2011 2.217 2.225 Nov 10, 2011 2.219 2.229 Nov 9, 2011 2.207 2.216 Nov 8, 2011 2.257 2.266 Nov 7, 2011 2.22 2.229 Nov 4, 2011 2.271 2.28 Nov 3, 2011 2.243 2.251 Nov 2, 2011 2.196 2.204 Nov 1, 2011 2.19 2.198 Oct 31, 2011 2.275 2.284 Oct 28, 2011 2.358 2.367 Oct 27, 2011 2.338 2.346 Oct 26, 2011 2.263 2.271 Oct 25, 2011 2.276 2.284 Oct 24, 2011 2.254 2.262 Oct 21, 2011 2.225 2.232 Oct 20, 2011 2.244 2.252 Oct 19, 2011 2.259 2.266 Oct 18, 2011 2.213 2.221 Oct 17, 2011 2.251 2.259 Oct 14, 2011 2.26 2.268 Oct 13, 2011 2.25 2.258 Oct 12, 2011 2.245 2.253 Oct 11, 2011 2.205 2.213 Oct 10, 2011 2.183 2.19 Oct 7, 2011 2.154 2.161 Oct 6, 2011 2.16 2.168 Oct 5, 2011 2.117 2.125 Oct 4, 2011 2.077 2.083 Oct 3, 2011 2.131 2.138 Sep 30, 2011 2.156 2.165 Sep 29, 2011 2.196 2.204 Sep 28, 2011 2.224 2.232 Sep 27, 2011 2.187 2.194 Sep 26, 2011 2.14 2.148 Sep 23, 2011 2.051 2.058 Sep 22, 2011 2.11 2.118 Sep 21, 2011 2.214 2.222 Sep 20, 2011 2.207 2.215 Sep 19, 2011 2.179 2.186 Sep 16, 2011 2.23 2.239 Sep 15, 2011 2.213 2.221 Sep 14, 2011 2.166 2.173 Sep 13, 2011 2.1 2.108 Sep 12, 2011 2.103 2.11 Sep 9, 2011 2.222 2.229 Sep 8, 2011 2.275 2.283 Sep 7, 2011 2.234 2.241 Sep 6, 2011 2.213 2.221 Sep 5, 2011 2.233 2.24 Sep 2, 2011 2.326 2.334 Sep 1, 2011 2.345 2.353 Aug 31, 2011 2.346 2.354 Aug 30, 2011 2.295 2.304 Aug 26, 2011 2.245 2.253 Aug 25, 2011 2.291 2.3 Aug 24, 2011 2.229 2.237 Aug 23, 2011 2.233 2.241 Aug 22, 2011 2.227 2.235 Aug 19, 2011 2.159 2.168 Aug 18, 2011 2.281 2.29 Aug 17, 2011 2.348 2.356 Aug 16, 2011 2.315 2.323 Aug 15, 2011 2.351 2.36 Aug 12, 2011 2.313 2.321 Aug 11, 2011 2.223 2.231 Aug 10, 2011 2.349 2.357 Aug 9, 2011 2.234 2.242 Aug 8, 2011 2.299 2.308 Aug 5, 2011 2.378 2.387 Aug 4, 2011 2.472 2.481 Aug 3, 2011 2.541 2.55 Aug 2, 2011 2.574 2.583 Aug 1, 2011 2.69 2.7 Jul 29, 2011 2.657 2.666 Jul 28, 2011 2.663 2.672 Jul 27, 2011 2.732 2.741 Jul 26, 2011 2.747 2.756 Jul 25, 2011 2.772 2.781 Jul 22, 2011 2.777 2.787 Jul 21, 2011 2.704 2.713 Jul 20, 2011 2.726 2.735 Jul 19, 2011 2.683 2.692 Jul 18, 2011 2.66 2.669 Jul 15, 2011 2.716 2.725 Jul 14, 2011 2.74 2.75 Jul 13, 2011 2.752 2.762 Jul 12, 2011 2.697 2.707 Jul 11, 2011 2.781 2.791 Jul 8, 2011 2.872 2.881 Jul 7, 2011 2.861 2.871 Jul 6, 2011 2.843 2.853 Jul 5, 2011 2.864 2.873 Jul 4, 2011 2.869 2.879 Jul 1, 2011 2.847 2.856 Jun 30, 2011 2.813 2.822 Jun 29, 2011 2.797 2.806 Jun 28, 2011 2.714 2.723 Jun 27, 2011 2.701 2.71 Jun 24, 2011 2.702 2.711 Jun 23, 2011 2.718 2.726 Jun 22, 2011 2.749 2.758 Jun 21, 2011 2.728 2.737 Jun 20, 2011 2.678 2.686 Jun 17, 2011 2.709 2.717 Jun 16, 2011 2.669 2.678 Jun 15, 2011 2.74 2.749 Jun 14, 2011 2.742 2.751 Jun 13, 2011 2.737 2.746 Jun 10, 2011 2.787 2.796 Jun 9, 2011 2.76 2.77 Jun 8, 2011 2.765 2.775 Jun 7, 2011 2.828 2.837 Jun 6, 2011 2.821 2.83 Jun 3, 2011 2.826 2.835 Jun 2, 2011 2.832 2.841 Jun 1, 2011 2.841 2.85 May 31, 2011 2.821 2.83 May 27, 2011 2.759 2.769 May 26, 2011 2.751 2.76 May 25, 2011 2.735 2.744 May 24, 2011 2.75 2.759 May 23, 2011 2.726 2.734 May 20, 2011 2.813 2.822 May 19, 2011 2.808 2.817 May 18, 2011 2.786 2.795 May 17, 2011 2.775 2.784 May 16, 2011 2.747 2.756 May 13, 2011 2.801 2.81 May 12, 2011 2.754 2.763 May 11, 2011 2.803 2.811 May 10, 2011 2.799 2.807 May 9, 2011 2.781 2.79 May 6, 2011 2.774 2.783 May 5, 2011 2.799 2.81 May 4, 2011 2.864 2.874 May 3, 2011 2.858 2.867 Apr 28, 2011 2.834 2.843 Apr 27, 2011 2.806 2.815 Apr 26, 2011 2.802 2.811 Apr 21, 2011 2.779 2.789 Apr 20, 2011 2.777 2.787 Apr 19, 2011 2.688 2.697 Apr 18, 2011 2.683 2.692 Apr 15, 2011 2.726 2.735 Apr 14, 2011 2.715 2.724 Apr 13, 2011 2.768 2.777 Apr 12, 2011 2.753 2.762 Apr 11, 2011 2.769 2.778 Apr 8, 2011 2.776 2.785 Apr 7, 2011 2.75 2.76 Apr 6, 2011 2.777 2.786 Apr 5, 2011 2.754 2.763 Apr 4, 2011 2.782 2.791 Apr 1, 2011 2.761 2.77 Mar 31, 2011 2.751 2.76 Mar 30, 2011 2.741 2.75 Mar 29, 2011 2.702 2.711 Mar 28, 2011 2.712 2.721 Mar 25, 2011 2.711 2.72 Mar 24, 2011 2.684 2.693 Mar 23, 2011 2.646 2.655 Mar 22, 2011 2.649 2.658 Mar 21, 2011 2.649 2.658 Mar 18, 2011 2.614 2.623 Mar 17, 2011 2.544 2.554 Mar 16, 2011 2.556 2.565 Mar 15, 2011 2.522 2.531 Mar 14, 2011 2.619 2.628 Mar 11, 2011 2.623 2.632 Mar 10, 2011 2.655 2.664 Mar 9, 2011 2.696 2.706 Mar 8, 2011 2.686 2.694 Mar 7, 2011 2.703 2.711 Mar 4, 2011 2.702 2.711 Mar 3, 2011 2.693 2.701 Mar 2, 2011 2.657 2.665 Mar 1, 2011 2.709 2.717 Feb 28, 2011 2.679 2.687 Feb 25, 2011 2.672 2.68 Feb 24, 2011 2.618 2.626 Feb 23, 2011 2.64 2.648 Feb 22, 2011 2.643 2.651 Feb 21, 2011 2.68 2.688 Feb 18, 2011 2.667 2.675 Feb 17, 2011 2.699 2.707 Feb 16, 2011 2.699 2.708 Feb 15, 2011 2.687 2.695 Feb 14, 2011 2.682 2.69 Feb 11, 2011 2.666 2.674 Feb 10, 2011 2.67 2.679 Feb 9, 2011 2.684 2.692 Feb 8, 2011 2.657 2.665 Feb 7, 2011 2.645 2.653 Feb 4, 2011 2.64 2.648 Feb 3, 2011 2.629 2.637 Feb 2, 2011 2.647 2.655 Feb 1, 2011 2.66 2.668 Jan 31, 2011 2.649 2.657 Jan 28, 2011 2.71 2.719 Jan 27, 2011 2.705 2.714 Jan 26, 2011 2.702 2.71 Jan 25, 2011 2.683 2.691 Jan 24, 2011 2.599 2.607 Jan 21, 2011 2.623 2.631 Jan 20, 2011 2.594 2.602 Jan 19, 2011 2.671 2.68 Jan 18, 2011 2.683 2.691 Jan 17, 2011 2.652 2.661 Jan 14, 2011 2.667 2.676 Jan 13, 2011 2.666 2.675 Jan 12, 2011 2.674 2.683 Jan 11, 2011 2.652 2.661 Jan 10, 2011 2.62 2.629 Jan 7, 2011 2.672 2.681 Jan 6, 2011 2.712 2.721 Jan 5, 2011 2.69 2.699 Jan 4, 2011 2.753 2.761 Dec 31, 2010 2.694 2.708 Dec 30, 2010 2.709 2.718 Dec 29, 2010 2.706 2.714 Dec 24, 2010 2.709 2.718 Dec 23, 2010 2.721 2.73 Dec 22, 2010 2.72 2.728 Dec 21, 2010 2.706 2.715 Dec 20, 2010 2.674 2.682 Dec 17, 2010 2.682 2.69 Dec 16, 2010 2.662 2.671 Dec 15, 2010 2.664 2.672 Dec 14, 2010 2.661 2.67 Dec 13, 2010 2.644 2.653 Dec 10, 2010 2.601 2.609 Dec 9, 2010 2.601 2.609 Dec 8, 2010 2.623 2.632 Dec 7, 2010 2.667 2.676 Dec 6, 2010 2.628 2.637 Dec 3, 2010 2.622 2.63 Dec 2, 2010 2.582 2.59 Dec 1, 2010 2.523 2.531 Nov 30, 2010 2.478 2.486 Nov 29, 2010 2.529 2.538 Nov 26, 2010 2.513 2.522 Nov 25, 2010 2.54 2.549 Nov 24, 2010 2.505 2.514 Nov 23, 2010 2.507 2.516 Nov 22, 2010 2.543 2.552 Nov 19, 2010 2.531 2.54 Nov 18, 2010 2.529 2.538 Nov 17, 2010 2.472 2.481 Nov 16, 2010 2.497 2.506 Nov 15, 2010 2.509 2.518 Nov 12, 2010 2.51 2.519 Nov 11, 2010 2.511 2.52 Nov 10, 2010 2.548 2.556 Nov 9, 2010 2.578 2.586 Nov 8, 2010 2.566 2.575 Nov 5, 2010 2.575 2.584 Nov 4, 2010 2.601 2.61 Nov 3, 2010 2.553 2.562 Nov 2, 2010 2.557 2.566 Nov 1, 2010 2.517 2.525 Oct 29, 2010 2.501 2.51 Oct 28, 2010 2.525 2.534 Oct 27, 2010 2.539 2.548 Oct 26, 2010 2.565 2.573 Oct 25, 2010 2.619 2.628 Oct 22, 2010 2.57 2.579 Oct 21, 2010 2.579 2.588 Oct 20, 2010 2.516 2.525 Oct 19, 2010 2.528 2.536 Oct 18, 2010 2.505 2.514 Oct 15, 2010 2.51 2.518 Oct 14, 2010 2.526 2.535 Oct 13, 2010 2.529 2.538 Oct 12, 2010 2.451 2.459 Oct 11, 2010 2.464 2.472 Oct 8, 2010 2.429 2.438 Oct 7, 2010 2.449 2.458 Oct 6, 2010 2.435 2.444 Oct 5, 2010 2.376 2.385 Oct 4, 2010 2.362 2.371 Oct 1, 2010 2.392 2.402 Sep 30, 2010 2.369 2.377 Sep 29, 2010 2.382 2.391 Sep 28, 2010 2.335 2.344 Sep 27, 2010 2.348 2.356 Sep 24, 2010 2.32 2.328 Sep 23, 2010 2.302 2.31 Sep 22, 2010 2.332 2.34 Sep 21, 2010 2.344 2.351 Sep 20, 2010 2.298 2.305 Sep 17, 2010 2.285 2.293 Sep 16, 2010 2.281 2.289 Sep 15, 2010 2.281 2.288 Sep 14, 2010 2.278 2.286 Sep 13, 2010 2.276 2.284 Sep 10, 2010 2.23 2.237 Sep 9, 2010 2.216 2.223 Sep 8, 2010 2.176 2.183 Sep 7, 2010 2.186 2.194 Sep 6, 2010 2.229 2.236 Sep 3, 2010 2.208 2.215 Sep 2, 2010 2.198 2.205 Sep 1, 2010 2.161 2.168 Aug 31, 2010 2.088 2.095 Aug 27, 2010 2.077 2.084 Aug 26, 2010 2.061 2.068 Aug 25, 2010 2.069 2.077 Aug 24, 2010 2.081 2.088 Aug 23, 2010 2.1 2.108 Aug 20, 2010 2.093 2.101 Aug 19, 2010 2.169 2.176 Aug 18, 2010 2.159 2.167 Aug 17, 2010 2.144 2.151 Aug 16, 2010 2.114 2.122 Aug 13, 2010 2.097 2.105 Aug 12, 2010 2.111 2.119 Aug 11, 2010 2.145 2.153 Aug 10, 2010 2.208 2.216 Aug 9, 2010 2.208 2.216 Aug 6, 2010 2.209 2.217 Aug 5, 2010 2.226 2.235 Aug 4, 2010 2.171 2.179 Aug 3, 2010 2.181 2.19 Aug 2, 2010 2.157 2.164 Jul 30, 2010 2.132 2.141 Jul 29, 2010 2.162 2.169 Jul 28, 2010 2.154 2.161 Jul 27, 2010 2.175 2.182 Jul 26, 2010 2.156 2.164 Jul 23, 2010 2.17 2.177 Jul 22, 2010 2.153 2.161 Jul 21, 2010 2.119 2.128 Jul 20, 2010 2.109 2.116 Jul 19, 2010 2.126 2.133 Jul 16, 2010 2.159 2.166 Jul 15, 2010 2.158 2.166 Jul 14, 2010 2.137 2.145 Jul 13, 2010 2.143 2.15 Jul 12, 2010 2.114 2.121 Jul 9, 2010 2.106 2.112 Jul 8, 2010 2.096 2.103 Jul 7, 2010 2.036 2.045 Jul 6, 2010 2.044 2.051 Jul 5, 2010 2.002 2.009 Jul 2, 2010 1.987 1.994 Jul 1, 2010 2.018 2.026 Jun 30, 2010 2.019 2.028 Jun 29, 2010 2.018 2.024 Jun 28, 2010 2.067 2.074 Jun 25, 2010 2.061 2.069 Jun 24, 2010 2.076 2.083 Jun 23, 2010 2.117 2.125 Jun 22, 2010 2.138 2.145 Jun 21, 2010 2.172 2.179 Jun 18, 2010 2.133 2.14 Jun 17, 2010 2.133 2.14 Jun 16, 2010 2.102 2.109 Jun 15, 2010 2.099 2.106 Jun 14, 2010 2.09 2.097 Jun 11, 2010 2.067 2.074 Jun 10, 2010 2.051 2.058 Jun 9, 2010 2.001 2.008 Jun 8, 2010 1.985 1.993 Jun 7, 2010 2.003 2.011 Jun 4, 2010 2.06 2.068 Jun 3, 2010 2.065 2.071 Jun 2, 2010 2.005 2.013 Jun 1, 2010 1.99 1.997 May 28, 2010 2.066 2.073 May 27, 2010 2.021 2.029 May 26, 2010 2.007 2.014 May 25, 2010 1.945 1.952 May 24, 2010 2.014 2.021 May 21, 2010 2.04 2.048 May 20, 2010 2.081 2.088 May 19, 2010 2.09 2.097 May 18, 2010 2.154 2.161 May 17, 2010 2.141 2.148 May 14, 2010 2.173 2.181 May 13, 2010 2.192 2.2 May 12, 2010 2.163 2.17 May 11, 2010 2.148 2.156 May 10, 2010 2.169 2.178 May 7, 2010 2.088 2.097 May 6, 2010 2.11 2.118 May 5, 2010 2.118 2.125 May 4, 2010 2.207 2.214 Apr 30, 2010 2.21 2.218 Apr 29, 2010 2.204 2.211 Apr 28, 2010 2.18 2.187 Apr 27, 2010 2.242 2.249 Apr 26, 2010 2.265 2.272 Apr 23, 2010 2.251 2.259 Apr 22, 2010 2.238 2.245 Apr 21, 2010 2.263 2.271 Apr 20, 2010 2.294 2.301 Apr 19, 2010 2.262 2.269 Apr 16, 2010 2.296 2.303 Apr 15, 2010 2.302 2.309 Apr 14, 2010 2.306 2.313 Apr 13, 2010 2.29 2.296 Apr 12, 2010 2.292 2.299 Apr 9, 2010 2.263 2.27 Apr 8, 2010 2.234 2.242 Apr 7, 2010 2.291 2.299 Apr 6, 2010 2.302 2.309 Apr 1, 2010 2.282 2.289 Mar 31, 2010 2.267 2.275 Mar 30, 2010 2.28 2.286 Mar 29, 2010 2.306 2.313 Mar 26, 2010 2.297 2.304 Mar 25, 2010 2.281 2.288 Mar 24, 2010 2.259 2.267 Mar 23, 2010 2.278 2.285 Mar 22, 2010 2.23 2.237 Mar 19, 2010 2.256 2.264 Mar 18, 2010 2.246 2.253 Mar 17, 2010 2.252 2.259 Mar 16, 2010 2.246 2.253 Mar 15, 2010 2.256 2.263 Mar 12, 2010 2.26 2.268 Mar 11, 2010 2.238 2.245 Mar 10, 2010 2.237 2.245 Mar 9, 2010 2.205 2.213 Mar 8, 2010 2.21 2.217 Mar 5, 2010 2.196 2.203 Mar 4, 2010 2.201 2.209 Mar 3, 2010 2.183 2.19 Mar 2, 2010 2.169 2.176 Mar 1, 2010 2.141 2.149 BlackRock European Dynamic Fund Fund Inception 26-Feb-2010 Month End Date Monthly Total (NAV) Return Feb 28, 2010 0 Mar 31, 2010 8.72066 Apr 30, 2010 -2.335829 May 31, 2010 -6.76896 Jun 30, 2010 -2.032918 Jul 31, 2010 5.780637 Aug 31, 2010 -2.475476 Sep 30, 2010 13.45785 Oct 31, 2010 5.571973 Nov 30, 2010 -0.279885 Dec 31, 2010 8.781064 Jan 31, 2011 -2.211571 Feb 28, 2011 0.98002 Mar 31, 2011 2.687585 Apr 30, 2011 3.017068 May 31, 2011 -0.458705 Jun 30, 2011 -0.283593 Jul 31, 2011 -5.545676 Aug 31, 2011 -11.704934 Sep 30, 2011 -7.800508 Oct 31, 2011 7.304668 Nov 30, 2011 -5.859548 Dec 31, 2011 2.791762 Jan 31, 2012 6.010687 Feb 29, 2012 7.559848 Mar 31, 2012 0.273323 Apr 30, 2012 -2.492212 May 31, 2012 -7.268371 Jun 30, 2012 3.057709 Jul 31, 2012 4.429586 Aug 31, 2012 1.760704 Sep 30, 2012 3.303185 Oct 31, 2012 2.969166 Nov 30, 2012 4.140481 Dec 31, 2012 1.526447 Jan 31, 2013 10.13986 Feb 28, 2013 2.15873 Mar 31, 2013 -1.926663 Apr 30, 2013 1.299113 May 31, 2013 4.379105 Jun 30, 2013 -2.876835 Jul 31, 2013 5.245295 Aug 31, 2013 -2.697156 Sep 30, 2013 1.205182 Oct 31, 2013 6.460256 Nov 30, 2013 0.922819 Dec 31, 2013 1.717927 Jan 31, 2014 -2.288205 Feb 28, 2014 7.304154 Mar 31, 2014 0.935308 Apr 30, 2014 -2.754183 May 31, 2014 0.873478 Jun 30, 2014 -3.647337 Jul 31, 2014 -3.730937 Aug 31, 2014 1.895332 Sep 30, 2014 -0.222099 Oct 31, 2014 0.33389 Nov 30, 2014 4.825291 Dec 31, 2014 -3.306878 Jan 31, 2015 5.0342 Feb 28, 2015 3.230008 Mar 31, 2015 5.122382 Apr 30, 2015 -0.93615 May 31, 2015 2.88345 Jun 30, 2015 -5.016486 Jul 31, 2015 3.446566 Aug 31, 2015 -4.386385 Sep 30, 2015 -1.052895 Oct 31, 2015 2.35622 Nov 30, 2015 2.99505 Dec 31, 2015 1.874549 Jan 31, 2016 -3.444209 Feb 29, 2016 0.732959 Mar 31, 2016 3.225806 Apr 30, 2016 -0.258459 May 31, 2016 1.295642 Jun 30, 2016 1.837209 Jul 31, 2016 6.622517 Aug 31, 2016 0.89955 Sep 30, 2016 -0.721715 Oct 31, 2016 3.292709 Nov 30, 2016 -4.305527 Dec 31, 2016 4.737184 Jan 31, 2017 2.973978 Feb 28, 2017 0.340955 Mar 31, 2017 4.297422 Apr 30, 2017 3.257953 May 31, 2017 5.846325 Jun 30, 2017 -0.22795 Jul 31, 2017 1.511424 Aug 31, 2017 3.601108 Sep 30, 2017 -0.016711 Oct 31, 2017 2.924954 Nov 30, 2017 -2.240987 Dec 31, 2017 0.880399 Jan 31, 2018 2.058291 Feb 28, 2018 -3.38819 Mar 31, 2018 -3.122912 Apr 30, 2018 3.56835 May 31, 2018 3.129161 Jun 30, 2018 0.129116 Jul 31, 2018 3.078659 Aug 31, 2018 1.094605 Sep 30, 2018 -1.763341 Oct 31, 2018 -9.966934 Nov 30, 2018 -1.556488 Dec 31, 2018 -6.18227 Jan 31, 2019 4.393107 Feb 28, 2019 3.283149 Mar 31, 2019 3.723217 Apr 30, 2019 5.181172 May 31, 2019 -2.479073 Jun 30, 2019 8.517663 Jul 31, 2019 1.871007 Aug 31, 2019 -0.910856 Sep 30, 2019 -1.205546 Oct 31, 2019 0.152532 Nov 30, 2019 4.264392 Dec 31, 2019 0.335963 Jan 31, 2020 0.378512 Feb 29, 2020 -5.076142 Mar 31, 2020 -9.931245 Apr 30, 2020 7.650551 May 31, 2020 8.887488 Jun 30, 2020 6.700434 Jul 31, 2020 0.962973 Aug 31, 2020 4.620258 Sep 30, 2020 1.901249 Oct 31, 2020 -1.612903 Nov 30, 2020 14.075307 Dec 31, 2020 3.929494 Jan 31, 2021 -3.478449 Feb 28, 2021 0.604365 Mar 31, 2021 1.72433 Apr 30, 2021 6.386702 May 31, 2021 2.830088 Jun 30, 2021 2.366107 Jul 31, 2021 3.90625 Aug 31, 2021 4.323308 Sep 30, 2021 -5.405405 Oct 31, 2021 2.190476 Nov 30, 2021 1.304753 Dec 31, 2021 0.919963 Jan 31, 2022 -14.430264 Feb 28, 2022 -4.373964 Mar 31, 2022 6.697473 Apr 30, 2022 -7.886352 May 31, 2022 -0.754736 Jun 30, 2022 -9.696061 Jul 31, 2022 9.16595 Aug 31, 2022 -3.470683 Sep 30, 2022 -5.501483 Oct 31, 2022 4.769289 Nov 30, 2022 7.024242 Dec 31, 2022 0.425646 Jan 31, 2023 7.537896 Feb 28, 2023 4.27042 Mar 31, 2023 -1.226916 Apr 30, 2023 -0.988906 May 31, 2023 2.067106 Jun 30, 2023 0.998165 Jul 31, 2023 2.900816 Aug 31, 2023 -3.027899 Sep 30, 2023 -4.14239 Oct 31, 2023 -3.110965 Nov 30, 2023 7.518989 Dec 31, 2023 4.329026 Jan 31, 2024 0.820021 Feb 29, 2024 7.01136