BlackRock European Dynamic Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated or listed in Europe, but excluding the United Kingdom. Depending on market conditions, the Fund will invest in equity securities of companies that are, in the investment adviser’s opinion, undervalued (i.e. their share price does not reflect their underlying worth) or have good growth potential.
Net Assets of Fund
GBP 4,743,118,803
Share Class Inception Date
Feb 26, 2010
Fund Inception Date
Mar 1, 2002
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE World Europe ex UK Net TR Index - in GBP (GBP)
SFDR Classification
-
Investment Association Category
Europe Excluding UK
Initial Charge
0.00%
Ongoing Charge
0.91%
ISIN
GB00B5W2QB11
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 50
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKEDDA
SEDOL
B5W2QB1
Ongoing Charges Figure ex. Discount
0.91%
29-Feb-2024
BlackRock European Dynamic Fund
Inception Date
Feb 26, 2010
Fund Holdings as of
-
Total Net Assets
GBP 289,733,619.58
Number of Securities
41.00
Shares Outstanding
24,890,063.73
Name
Weight (%)
NOVO NORDISK A/S
9.3821
ASML HOLDING NV
6.3237
LVMH MOET HENNESSY LOUIS VUITTON SE
5.9352
LINDE PLC
4.936
HERMES INTERNATIONAL SCA
3.8673
BE SEMICONDUCTOR IND.
3.6904
COMPAGNIE DE SAINT GOBAIN SA
3.5569
PANDORA A/S
3.519
STMICROELECTRONICS NV
3.4484
FERRARI NV
3.0251
As Of
Bid
Offer
Mar 27, 2024
11.617165
11.640533
Mar 26, 2024
11.591976
11.615328
Mar 25, 2024
11.508981
11.532072
Mar 22, 2024
11.571897
11.594909
Mar 21, 2024
11.574576
11.598624
Mar 20, 2024
11.474317
11.497483
Mar 19, 2024
11.422337
11.445847
Mar 18, 2024
11.473848
11.49786
Mar 15, 2024
11.511317
11.535327
Mar 14, 2024
11.528658
11.552699
Mar 13, 2024
11.505465
11.536081
Mar 12, 2024
11.326804
11.351189
Mar 11, 2024
11.31502
11.338909
Mar 8, 2024
11.486295
11.510561
Mar 7, 2024
11.418976
11.44269
Mar 6, 2024
11.269166
11.293331
Mar 5, 2024
11.322295
11.346275
Mar 4, 2024
11.382405
11.405367
Mar 1, 2024
11.252261
11.276454
Feb 29, 2024
11.24108
11.26434
Feb 28, 2024
11.214234
11.237331
Feb 27, 2024
11.244629
11.267771
Feb 26, 2024
11.204436
11.228643
Feb 23, 2024
11.227372
11.250244
Feb 22, 2024
11.216911
11.270587
Feb 21, 2024
11.035866
11.058903
Feb 20, 2024
11.073628
11.096165
Feb 19, 2024
11.067083
11.089988
Feb 16, 2024
11.110045
11.133182
Feb 15, 2024
11.007149
11.029618
Feb 14, 2024
10.835837
10.857932
Feb 13, 2024
10.758015
10.780109
Feb 12, 2024
10.90825
10.931172
Feb 9, 2024
10.874367
10.897092
Feb 8, 2024
10.751762
10.774156
Feb 7, 2024
10.611884
10.634326
Feb 6, 2024
10.623554
10.645495
Feb 5, 2024
10.622562
10.644545
Feb 2, 2024
10.576605
10.599037
Feb 1, 2024
10.543022
10.565468
Jan 31, 2024
10.504567
10.526678
Jan 30, 2024
10.493139
10.51493
Jan 29, 2024
10.367524
10.389171
Jan 26, 2024
10.355237
10.376424
Jan 25, 2024
10.199315
10.22007
Jan 24, 2024
10.242631
10.263778
Jan 23, 2024
10.125952
10.147362
Jan 22, 2024
10.149528
10.169768
Jan 19, 2024
10.145928
10.166477
Jan 18, 2024
10.127822
10.148348
Jan 17, 2024
9.990001
10.010641
Jan 16, 2024
10.069967
10.091091
Jan 15, 2024
10.123279
10.144967
Jan 12, 2024
10.129201
10.150285
Jan 11, 2024
10.18301
10.203943
Jan 10, 2024
10.137434
10.158101
Jan 9, 2024
10.135655
10.156607
Jan 8, 2024
10.149004
10.170728
Jan 5, 2024
10.11001
10.131262
Jan 4, 2024
10.128863
10.150593
Jan 3, 2024
10.185224
10.20734
Jan 2, 2024
10.330233
10.352661
Dec 29, 2023
10.419128
10.441467
Dec 28, 2023
10.403785
10.42519
Dec 27, 2023
10.419326
10.440935
Dec 22, 2023
10.32823
10.349175
Dec 21, 2023
10.324897
10.347123
Dec 20, 2023
10.312912
10.333855
Dec 19, 2023
10.237335
10.259063
Dec 18, 2023
10.251857
10.273184
Dec 15, 2023
10.24334
10.265064
Dec 14, 2023
10.246621
10.271888
Dec 13, 2023
10.176819
10.199014
Dec 12, 2023
10.064706
10.086539
Dec 11, 2023
10.01694
10.037851
Dec 8, 2023
9.970307
9.99149
Dec 7, 2023
9.985906
10.007375
Dec 6, 2023
10.002884
10.024484
Dec 5, 2023
9.957205
9.978268
Dec 4, 2023
9.976363
9.997358
Dec 1, 2023
10.004488
10.025918
Nov 30, 2023
9.986797
10.008159
Nov 29, 2023
9.962293
9.983467
Nov 28, 2023
9.898928
9.920404
Nov 27, 2023
10.015953
10.037201
Nov 24, 2023
10.02877
10.049749
Nov 23, 2023
10.01874
10.04057
Nov 22, 2023
9.984968
10.00564
Nov 21, 2023
10.034457
10.056173
Nov 20, 2023
10.034242
10.055347
Nov 17, 2023
10.01726
10.038522
Nov 16, 2023
9.941378
9.962613
Nov 15, 2023
9.939657
9.960948
Nov 14, 2023
9.760841
9.781523
Nov 13, 2023
9.707602
9.728078
Nov 10, 2023
9.635253
9.655587
Nov 9, 2023
9.685478
9.705964
Nov 8, 2023
9.560034
9.580596
Nov 7, 2023
9.472083
9.49175
Nov 6, 2023
9.442574
9.462216
Nov 3, 2023
9.50487
9.524419
Nov 2, 2023
9.523915
9.54602
Nov 1, 2023
9.226539
9.245509
Oct 31, 2023
9.288403
9.30779
Oct 30, 2023
9.22631
9.245592
Oct 27, 2023
9.136734
9.156526
Oct 26, 2023
9.126165
9.145874
Oct 25, 2023
9.200624
9.219356
Oct 24, 2023
9.183428
9.202583
Oct 23, 2023
9.137152
9.155712
Oct 20, 2023
9.260872
9.279584
Oct 19, 2023
9.386536
9.40519
Oct 18, 2023
9.387921
9.407038
Oct 17, 2023
9.504016
9.523107
Oct 16, 2023
9.5599
9.578667
Oct 13, 2023
9.544482
9.563983
Oct 12, 2023
9.675309
9.694916
Oct 11, 2023
9.586406
9.606353
Oct 10, 2023
9.571472
9.591297
Oct 9, 2023
9.470951
9.49046
Oct 6, 2023
9.513815
9.533265
Oct 5, 2023
9.459509
9.479532
Oct 4, 2023
9.362674
9.38178
Oct 3, 2023
9.452229
9.471738
Oct 2, 2023
9.492664
9.512363
Sep 29, 2023
9.58664
9.606443
Sep 28, 2023
9.348554
9.36785
Sep 27, 2023
9.420486
9.440115
Sep 26, 2023
9.41851
9.438104
Sep 25, 2023
9.453028
9.472634
Sep 22, 2023
9.499359
9.518477
Sep 21, 2023
9.53483
9.55665
Sep 20, 2023
9.59718
9.617235
Sep 19, 2023
9.532686
9.552712
Sep 18, 2023
9.548232
9.567966
Sep 15, 2023
9.790831
9.810747
Sep 14, 2023
9.667296
9.687146
Sep 13, 2023
9.55583
9.575467
Sep 12, 2023
9.698163
9.71829
Sep 11, 2023
9.750726
9.770454
Sep 8, 2023
9.692326
9.712542
Sep 7, 2023
9.771017
9.791123
Sep 6, 2023
9.838218
9.8594
Sep 5, 2023
9.906213
9.925387
Sep 4, 2023
10.024534
10.044536
Sep 1, 2023
9.938107
9.957789
Aug 31, 2023
10.000917
10.020468
Aug 30, 2023
10.008305
10.027951
Aug 29, 2023
9.941216
9.9605
Aug 25, 2023
9.807519
9.826596
Aug 24, 2023
9.928775
9.948256
Aug 23, 2023
9.839224
9.858841
Aug 22, 2023
9.843275
9.862019
Aug 21, 2023
9.79131
9.811129
Aug 18, 2023
9.686809
9.705699
Aug 17, 2023
9.871208
9.89072
Aug 16, 2023
10.00557
10.025637
Aug 15, 2023
10.039628
10.059666
Aug 14, 2023
10.148868
10.169521
Aug 11, 2023
10.232627
10.252728
Aug 10, 2023
10.237717
10.265391
Aug 9, 2023
10.245726
10.265471
Aug 8, 2023
10.130774
10.15199
Aug 7, 2023
10.10185
10.122155
Aug 4, 2023
10.087756
10.108075
Aug 3, 2023
10.124561
10.147367
Aug 2, 2023
10.162774
10.183647
Aug 1, 2023
10.262008
10.281738
Jul 31, 2023
10.31319
10.333948
Jul 28, 2023
10.176484
10.197781
Jul 27, 2023
10.234937
10.25533
Jul 26, 2023
10.01021
10.029867
Jul 25, 2023
10.15879
10.178351
Jul 24, 2023
10.164858
10.184704
Jul 21, 2023
10.176512
10.196643
Jul 20, 2023
10.240278
10.259772
Jul 19, 2023
10.317834
10.337385
Jul 18, 2023
10.153053
10.17236
Jul 17, 2023
10.134091
10.153296
Jul 14, 2023
10.184761
10.20416
Jul 13, 2023
10.098103
10.116592
Jul 12, 2023
9.905478
9.924383
Jul 11, 2023
9.778445
9.796983
Jul 10, 2023
9.757372
9.776506
Jul 7, 2023
9.674555
9.692716
Jul 6, 2023
9.733108
9.75113
Jul 5, 2023
9.9422
9.96098
Jul 4, 2023
9.99179
10.011368
Jul 3, 2023
10.062448
10.081429
Jun 30, 2023
10.022457
10.041206
Jun 29, 2023
9.988456
10.006939
Jun 28, 2023
9.891366
9.909883
Jun 27, 2023
9.75797
9.7765
Jun 26, 2023
9.72968
9.74795
Jun 23, 2023
9.727415
9.745453
Jun 22, 2023
9.738337
9.757048
Jun 21, 2023
9.936025
9.955153
Jun 20, 2023
9.904799
9.923101
Jun 19, 2023
9.944443
9.963016
Jun 16, 2023
10.066783
10.085843
Jun 15, 2023
9.978548
9.996614
Jun 14, 2023
10.067219
10.08611
Jun 13, 2023
10.002673
10.021206
Jun 12, 2023
9.93384
9.952155
Jun 9, 2023
9.880428
9.898102
Jun 8, 2023
9.954858
9.972992
Jun 7, 2023
9.926439
9.944688
Jun 6, 2023
9.970958
9.989495
Jun 5, 2023
10.007665
10.02585
Jun 2, 2023
9.928857
9.946969
Jun 1, 2023
9.841144
9.858571
May 31, 2023
9.923405
9.941186
May 30, 2023
10.0165
10.034735
May 26, 2023
9.903201
9.921229
May 25, 2023
9.830705
9.848314
May 24, 2023
9.757446
9.77518
May 23, 2023
10.074434
10.092479
May 22, 2023
10.093526
10.111753
May 19, 2023
10.035067
10.053441
May 18, 2023
9.953197
9.970687
May 17, 2023
9.821772
9.839581
May 16, 2023
9.87298
9.890782
May 15, 2023
9.901237
9.918787
May 12, 2023
9.872269
9.890192
May 11, 2023
9.819026
9.838749
May 10, 2023
9.730016
9.748531
May 9, 2023
9.722583
9.740471
May 5, 2023
9.691191
9.709995
May 4, 2023
9.677642
9.696338
May 3, 2023
9.814796
9.833443
May 2, 2023
9.819969
9.838257
Apr 28, 2023
9.722432
9.741644
Apr 27, 2023
9.838506
9.858033
Apr 26, 2023
9.715153
9.734715
Apr 25, 2023
9.964158
9.983797
Apr 24, 2023
10.093609
10.112946
Apr 21, 2023
9.966932
9.986627
Apr 20, 2023
9.965915
9.985475
Apr 19, 2023
10.000198
10.01945
Apr 18, 2023
10.135752
10.154628
Apr 17, 2023
10.074407
10.09349
Apr 14, 2023
10.041347
10.060759
Apr 13, 2023
9.910857
9.929882
Apr 12, 2023
9.807059
9.825398
Apr 11, 2023
9.769007
9.787007
Apr 6, 2023
9.665754
9.684254
Apr 5, 2023
9.726982
9.745441
Apr 4, 2023
9.817984
9.836185
Apr 3, 2023
9.858322
9.877142
Mar 31, 2023
9.819538
9.838513
Mar 30, 2023
9.871974
9.890863
Mar 29, 2023
9.65262
9.671879
Mar 28, 2023
9.52881
9.548479
Mar 27, 2023
9.587251
9.606374
Mar 24, 2023
9.437832
9.457034
Mar 23, 2023
9.631401
9.65141
Mar 22, 2023
9.671998
9.691412
Mar 21, 2023
9.670645
9.690139
Mar 20, 2023
9.361635
9.380594
Mar 17, 2023
9.484828
9.503749
Mar 16, 2023
9.365782
9.385426
Mar 15, 2023
9.306668
9.326789
Mar 14, 2023
9.531018
9.550411
Mar 13, 2023
9.513254
9.534194
Mar 10, 2023
9.822028
9.842544
Mar 9, 2023
10.016037
10.0355
Mar 8, 2023
10.077126
10.096555
Mar 7, 2023
10.195549
10.214732
Mar 6, 2023
10.132887
10.152412
Mar 3, 2023
10.042562
10.062105
Mar 2, 2023
9.878268
9.900529
Mar 1, 2023
10.029152
10.050882
Feb 28, 2023
9.941512
9.963545
Feb 27, 2023
9.985539
10.006883
Feb 24, 2023
9.912436
9.933914
Feb 23, 2023
9.97147
9.992642
Feb 22, 2023
9.828657
9.849335
Feb 21, 2023
9.91618
9.937653
Feb 20, 2023
10.085164
10.106495
Feb 17, 2023
10.077342
10.098639
Feb 16, 2023
10.157503
10.178465
Feb 15, 2023
10.061596
10.082043
Feb 14, 2023
9.980505
10.000688
Feb 13, 2023
9.932667
9.953042
Feb 10, 2023
9.779756
9.800278
Feb 9, 2023
10.072849
10.094152
Feb 8, 2023
10.059265
10.080293
Feb 7, 2023
10.057725
10.078787
Feb 6, 2023
10.037105
10.058081
Feb 3, 2023
10.026679
10.047382
Feb 2, 2023
9.926793
9.948441
Feb 1, 2023
9.716886
9.736992
Jan 31, 2023
9.534355
9.554693
Jan 30, 2023
9.566327
9.58687
Jan 27, 2023
9.633166
9.653683
Jan 26, 2023
9.595908
9.617064
Jan 25, 2023
9.453388
9.474218
Jan 24, 2023
9.539156
9.559641
Jan 23, 2023
9.463503
9.483562
Jan 20, 2023
9.348996
9.369123
Jan 19, 2023
9.389012
9.409274
Jan 18, 2023
9.536317
9.556793
Jan 17, 2023
9.488732
9.508686
Jan 16, 2023
9.53986
9.560204
Jan 13, 2023
9.480618
9.501015
Jan 12, 2023
9.367674
9.388084
Jan 11, 2023
9.365791
9.385992
Jan 10, 2023
9.220061
9.240286
Jan 9, 2023
9.192308
9.21252
Jan 6, 2023
9.099873
9.119712
Jan 5, 2023
9.093999
9.113525
Jan 4, 2023
9.062848
9.082607
Jan 3, 2023
8.9524
8.97232
Dec 30, 2022
8.866042
8.885445
Dec 29, 2022
8.803909
8.823405
Dec 28, 2022
8.816159
8.835738
Dec 23, 2022
8.752579
8.771499
Dec 22, 2022
8.865795
8.885245
Dec 21, 2022
8.747359
8.766221
Dec 20, 2022
8.658047
8.676862
Dec 19, 2022
8.640129
8.65886
Dec 16, 2022
8.619937
8.63834
Dec 15, 2022
8.785196
8.804559
Dec 14, 2022
8.862765
8.88182
Dec 13, 2022
8.7618
8.780801
Dec 12, 2022
8.726225
8.744749
Dec 9, 2022
8.726071
8.74489
Dec 8, 2022
8.678733
8.697597
Dec 7, 2022
8.69417
8.713122
Dec 6, 2022
8.764267
8.783349
Dec 5, 2022
8.849193
8.868373
Dec 2, 2022
8.873935
8.893363
Dec 1, 2022
8.870111
8.889172
Nov 30, 2022
8.828464
8.847159
Nov 29, 2022
8.77434
8.793281
Nov 28, 2022
8.77971
8.798592
Nov 25, 2022
8.813498
8.832454
Nov 24, 2022
8.793093
8.812182
Nov 23, 2022
8.768817
8.787639
Nov 22, 2022
8.675056
8.694456
Nov 21, 2022
8.689237
8.708344
Nov 18, 2022
8.768645
8.787742
Nov 17, 2022
8.714682
8.73354
Nov 16, 2022
8.845254
8.864242
Nov 15, 2022
8.906291
8.925902
Nov 14, 2022
8.834485
8.853474
Nov 11, 2022
8.811122
8.830431
Nov 10, 2022
8.468542
8.486372
Nov 9, 2022
8.546275
8.564645
Nov 8, 2022
8.503774
8.522074
Nov 7, 2022
8.449996
8.468227
Nov 4, 2022
8.457352
8.475913
Nov 3, 2022
8.230104
8.249914
Nov 2, 2022
8.29743
8.31577
Nov 1, 2022
8.335095
8.353531
Oct 31, 2022
8.249032
8.267205
Oct 28, 2022
8.207415
8.225494
Oct 27, 2022
8.283772
8.302417
Oct 26, 2022
8.316911
8.335107
Oct 25, 2022
8.241173
8.259184
Oct 24, 2022
8.220076
8.238975
Oct 21, 2022
8.090504
8.108683
Oct 20, 2022
8.129453
8.148017
Oct 19, 2022
8.124247
8.142149
Oct 18, 2022
8.199962
8.217769
Oct 17, 2022
7.960496
7.978668
Oct 14, 2022
7.993836
8.011744
Oct 13, 2022
7.865591
7.882737
Oct 12, 2022
7.984942
8.002343
Oct 11, 2022
7.959178
7.976933
Oct 10, 2022
8.043326
8.060766
Oct 7, 2022
8.201717
8.219837
Oct 6, 2022
8.237783
8.256193
Oct 5, 2022
8.221746
8.23957
Oct 4, 2022
8.161091
8.179388
Oct 3, 2022
7.806215
7.823639
Sep 30, 2022
7.873521
7.891327
Sep 29, 2022
7.997682
8.016078
Sep 28, 2022
8.008921
8.027885
Sep 27, 2022
8.066221
8.084869
Sep 26, 2022
8.093775
8.112986
Sep 23, 2022
7.867941
7.886824
Sep 22, 2022
8.114999
8.133863
Sep 21, 2022
8.119158
8.138027
Sep 20, 2022
8.109495
8.128423
Sep 16, 2022
8.258591
8.277804
Sep 15, 2022
8.405773
8.425764
Sep 14, 2022
8.400056
8.419821
Sep 13, 2022
8.676805
8.697529
Sep 12, 2022
8.614638
8.634799
Sep 9, 2022
8.512896
8.533195
Sep 8, 2022
8.278579
8.297913
Sep 7, 2022
8.213622
8.233473
Sep 6, 2022
8.243161
8.262893
Sep 5, 2022
8.198144
8.217503
Sep 2, 2022
8.190806
8.21022
Sep 1, 2022
8.201917
8.221618
Aug 31, 2022
8.331899
8.351855
Aug 30, 2022
8.414765
8.434732
Aug 26, 2022
8.476636
8.49629
Aug 25, 2022
8.480248
8.499999
Aug 24, 2022
8.396216
8.423017
Aug 23, 2022
8.409388
8.428798
Aug 22, 2022
8.50891
8.52841
Aug 19, 2022
8.711071
8.731667
Aug 18, 2022
8.646313
8.670152
Aug 17, 2022
8.658946
8.693649
Aug 16, 2022
8.719072
8.738843
Aug 15, 2022
8.767267
8.786638
Aug 12, 2022
8.750056
8.769214
Aug 11, 2022
8.697437
8.716985
Aug 10, 2022
8.514243
8.548502
Aug 9, 2022
8.57826
8.597981
Aug 8, 2022
8.65722
8.676975
Aug 5, 2022
8.673034
8.692542
Aug 4, 2022
8.696897
8.717373
Aug 3, 2022
8.608033
8.627133
Aug 2, 2022
8.548594
8.567985
Aug 1, 2022
8.659588
8.678557
Jul 29, 2022
8.63147
8.650574
Jul 28, 2022
8.343877
8.362852
Jul 27, 2022
8.374451
8.393405
Jul 26, 2022
8.360552
8.379604
Jul 25, 2022
8.42851
8.447717
Jul 22, 2022
8.510256
8.530546
Jul 21, 2022
8.443959
8.463432
Jul 20, 2022
8.336522
8.35586
Jul 19, 2022
8.207643
8.22618
Jul 18, 2022
8.205191
8.22374
Jul 15, 2022
8.02451
8.042838
Jul 14, 2022
7.937926
7.956405
Jul 13, 2022
7.991866
8.009823
Jul 12, 2022
7.999938
8.022333
Jul 11, 2022
8.039971
8.058161
Jul 8, 2022
8.048843
8.067824
Jul 7, 2022
8.020288
8.03868
Jul 6, 2022
7.940224
7.958709
Jul 5, 2022
7.946756
7.965155
Jul 4, 2022
8.056148
8.074939
Jul 1, 2022
8.029445
8.048587
Jun 30, 2022
7.906742
7.925856
Jun 29, 2022
8.084171
8.102711
Jun 28, 2022
8.247367
8.266874
Jun 27, 2022
8.247345
8.266755
Jun 24, 2022
8.061448
8.079844
Jun 23, 2022
7.96391
7.983184
Jun 22, 2022
7.866995
7.885286
Jun 21, 2022
8.021635
8.040579
Jun 20, 2022
7.893658
7.912457
Jun 17, 2022
7.928622
7.947864
Jun 16, 2022
7.870376
7.89071
Jun 15, 2022
8.105384
8.124832
Jun 14, 2022
8.0457
8.065438
Jun 13, 2022
8.13961
8.159082
Jun 10, 2022
8.431971
8.451945
Jun 9, 2022
8.66291
8.683415
Jun 8, 2022
8.70369
8.724136
Jun 7, 2022
8.701351
8.722907
Jun 6, 2022
8.773522
8.795192
Jun 1, 2022
8.620378
8.64021
May 31, 2022
8.7557
8.775654
May 27, 2022
8.583499
8.603584
May 26, 2022
8.3565
8.37551
May 25, 2022
8.351553
8.370751
May 24, 2022
8.49129
8.510535
May 23, 2022
8.462144
8.481266
May 20, 2022
8.439419
8.458036
May 19, 2022
8.180686
8.198966
May 18, 2022
8.460728
8.479003
May 17, 2022
8.476067
8.494297
May 16, 2022
8.408019
8.426341
May 13, 2022
8.375592
8.394614
May 12, 2022
8.108605
8.126176
May 11, 2022
8.265125
8.283483
May 10, 2022
8.185441
8.2032
May 9, 2022
8.19117
8.209381
May 6, 2022
8.500507
8.519537
May 5, 2022
8.796323
8.816453
May 4, 2022
8.636752
8.655841
May 3, 2022
8.655175
8.674496
Apr 29, 2022
8.822285
8.842521
Apr 28, 2022
8.832198
8.851613
Apr 27, 2022
8.762602
8.783142
Apr 26, 2022
8.884543
8.905583
Apr 25, 2022
8.824185
8.844791
Apr 22, 2022
9.046905
9.067567
Apr 21, 2022
9.265496
9.294345
Apr 20, 2022
9.09359
9.1144
Apr 19, 2022
8.834927
8.855407
Apr 14, 2022
9.032821
9.053082
Apr 13, 2022
8.951435
8.97177
Apr 12, 2022
9.006087
9.026805
Apr 11, 2022
9.099334
9.120242
Apr 8, 2022
9.176494
9.1973
Apr 7, 2022
9.19404
9.21478
Apr 6, 2022
9.222228
9.243701
Apr 5, 2022
9.515711
9.537832
Apr 4, 2022
9.500518
9.522209
Apr 1, 2022
9.462301
9.483988
Mar 31, 2022
9.577609
9.599771
Mar 30, 2022
9.602749
9.63857
Mar 29, 2022
9.592402
9.641932
Mar 28, 2022
9.321047
9.341524
Mar 25, 2022
9.38875
9.40966
Mar 24, 2022
9.249187
9.270635
Mar 23, 2022
9.32171
9.342663
Mar 22, 2022
9.312463
9.333443
Mar 21, 2022
9.427928
9.448924
Mar 18, 2022
9.217377
9.238845
Mar 17, 2022
9.260073
9.282782
Mar 16, 2022
9.179491
9.200816
Mar 15, 2022
8.70417
8.724955
Mar 14, 2022
8.689458
8.710264
Mar 11, 2022
8.695776
8.718521
Mar 10, 2022
8.548743
8.56893
Mar 9, 2022
8.421789
8.44241
Mar 8, 2022
8.250737
8.275049
Mar 7, 2022
8.271164
8.290953
Mar 4, 2022
8.51698
8.536323
Mar 3, 2022
8.923681
8.943778
Mar 2, 2022
8.976407
8.9963
Mar 1, 2022
8.887855
8.908337
Feb 28, 2022
8.976416
8.997185
Feb 25, 2022
8.954383
8.975161
Feb 24, 2022
8.604058
8.624774
Feb 23, 2022
9.027609
9.047739
Feb 22, 2022
9.006666
9.027682
Feb 21, 2022
8.941469
8.961751
Feb 18, 2022
9.173
9.193
Feb 17, 2022
9.287
9.308
Feb 16, 2022
9.32
9.341
Feb 15, 2022
9.289
9.309
Feb 14, 2022
8.939
8.959
Feb 11, 2022
9.326
9.346
Feb 10, 2022
9.539
9.559
Feb 9, 2022
9.497
9.518
Feb 8, 2022
9.291
9.311
Feb 7, 2022
9.366
9.386
Feb 4, 2022
9.389
9.409
Feb 3, 2022
9.535
9.554
Feb 2, 2022
9.765
9.786
Feb 1, 2022
9.659
9.679
Jan 31, 2022
9.387
9.406
Jan 28, 2022
9.167
9.186
Jan 27, 2022
9.209
9.228
Jan 26, 2022
9.393
9.413
Jan 25, 2022
9.233
9.253
Jan 24, 2022
9.404
9.424
Jan 21, 2022
9.736
9.756
Jan 20, 2022
9.887
9.908
Jan 19, 2022
9.838
9.858
Jan 18, 2022
9.859
9.881
Jan 17, 2022
10.04
10.06
Jan 14, 2022
10.02
10.04
Jan 13, 2022
10.26
10.28
Jan 12, 2022
10.18
10.2
Jan 11, 2022
10.18
10.2
Jan 10, 2022
10.21
10.23
Jan 7, 2022
10.46
10.49
Jan 6, 2022
10.5
10.52
Jan 5, 2022
10.84
10.86
Jan 4, 2022
10.96
10.98
Dec 31, 2021
10.97
11
Dec 30, 2021
11.02
11.04
Dec 29, 2021
11.01
11.03
Dec 24, 2021
10.88
10.9
Dec 23, 2021
10.8
10.82
Dec 22, 2021
10.75
10.77
Dec 21, 2021
10.73
10.75
Dec 20, 2021
10.63
10.66
Dec 17, 2021
10.73
10.75
Dec 16, 2021
11
11.02
Dec 15, 2021
10.8
10.82
Dec 14, 2021
10.92
10.94
Dec 13, 2021
11.05
11.08
Dec 10, 2021
11.03
11.05
Dec 9, 2021
11.14
11.17
Dec 8, 2021
11.17
11.2
Dec 7, 2021
10.98
11
Dec 6, 2021
10.63
10.65
Dec 3, 2021
10.81
10.83
Dec 2, 2021
10.74
10.76
Dec 1, 2021
10.88
10.9
Nov 30, 2021
10.87
10.89
Nov 29, 2021
10.83
10.85
Nov 26, 2021
10.84
10.87
Nov 25, 2021
10.89
10.91
Nov 24, 2021
10.75
10.77
Nov 23, 2021
11
11.03
Nov 22, 2021
11.31
11.33
Nov 19, 2021
11.32
11.34
Nov 18, 2021
11.28
11.3
Nov 17, 2021
11.26
11.28
Nov 16, 2021
11.27
11.3
Nov 15, 2021
11.33
11.35
Nov 12, 2021
11.28
11.31
Nov 11, 2021
11.22
11.25
Nov 10, 2021
11.04
11.06
Nov 9, 2021
11.26
11.28
Nov 8, 2021
11.27
11.29
Nov 5, 2021
11.3
11.33
Nov 4, 2021
11.14
11.16
Nov 3, 2021
11.01
11.04
Nov 2, 2021
10.93
10.95
Nov 1, 2021
10.81
10.83
Oct 29, 2021
10.73
10.75
Oct 28, 2021
10.75
10.77
Oct 27, 2021
10.72
10.74
Oct 26, 2021
10.62
10.64
Oct 25, 2021
10.7
10.73
Oct 22, 2021
10.74
10.77
Oct 21, 2021
10.59
10.61
Oct 20, 2021
10.58
10.6
Oct 19, 2021
10.54
10.56
Oct 18, 2021
10.44
10.46
Oct 15, 2021
10.48
10.5
Oct 14, 2021
10.42
10.44
Oct 13, 2021
10.3
10.33
Oct 12, 2021
10.2
10.23
Oct 11, 2021
10.08
10.1
Oct 8, 2021
10.29
10.31
Oct 7, 2021
10.26
10.28
Oct 6, 2021
10.05
10.07
Oct 5, 2021
10.21
10.24
Oct 4, 2021
10.28
10.3
Oct 1, 2021
10.34
10.36
Sep 30, 2021
10.5
10.52
Sep 29, 2021
10.65
10.68
Sep 28, 2021
10.49
10.51
Sep 27, 2021
10.83
10.85
Sep 24, 2021
11.05
11.07
Sep 23, 2021
11.21
11.24
Sep 22, 2021
11.08
11.1
Sep 21, 2021
11.01
11.03
Sep 20, 2021
10.83
10.85
Sep 17, 2021
11.13
11.15
Sep 16, 2021
11.13
11.15
Sep 15, 2021
11.16
11.18
Sep 14, 2021
11.09
11.11
Sep 13, 2021
11.16
11.18
Sep 10, 2021
11.2
11.22
Sep 9, 2021
11.1
11.12
Sep 8, 2021
11.21
11.23
Sep 7, 2021
11.3
11.32
Sep 6, 2021
11.24
11.26
Sep 3, 2021
11.17
11.19
Sep 2, 2021
11.22
11.25
Sep 1, 2021
11.12
11.14
Aug 31, 2021
11.1
11.12
Aug 27, 2021
11
11.02
Aug 26, 2021
10.95
10.97
Aug 25, 2021
10.98
11
Aug 24, 2021
10.96
10.98
Aug 23, 2021
10.93
10.95
Aug 20, 2021
10.81
10.83
Aug 19, 2021
10.69
10.72
Aug 18, 2021
10.91
10.93
Aug 17, 2021
10.9
10.92
Aug 16, 2021
10.84
10.86
Aug 13, 2021
10.88
10.91
Aug 12, 2021
10.8
10.82
Aug 11, 2021
10.81
10.83
Aug 10, 2021
10.85
10.87
Aug 9, 2021
10.78
10.8
Aug 6, 2021
10.82
10.84
Aug 5, 2021
10.87
10.89
Aug 4, 2021
10.78
10.8
Aug 3, 2021
10.72
10.75
Aug 2, 2021
10.71
10.73
Jul 30, 2021
10.64
10.67
Jul 29, 2021
10.63
10.65
Jul 28, 2021
10.54
10.56
Jul 27, 2021
10.63
10.66
Jul 26, 2021
10.68
10.7
Jul 23, 2021
10.71
10.73
Jul 22, 2021
10.58
10.6
Jul 21, 2021
10.53
10.55
Jul 20, 2021
10.32
10.34
Jul 19, 2021
10.26
10.28
Jul 16, 2021
10.39
10.41
Jul 15, 2021
10.42
10.45
Jul 14, 2021
10.43
10.45
Jul 13, 2021
10.49
10.51
Jul 12, 2021
10.44
10.46
Jul 9, 2021
10.43
10.45
Jul 8, 2021
10.32
10.34
Jul 7, 2021
10.45
10.47
Jul 6, 2021
10.37
10.39
Jul 5, 2021
10.32
10.34
Jul 2, 2021
10.36
10.38
Jul 1, 2021
10.24
10.27
Jun 30, 2021
10.24
10.27
Jun 29, 2021
10.38
10.4
Jun 28, 2021
10.3
10.32
Jun 25, 2021
10.34
10.36
Jun 24, 2021
10.25
10.28
Jun 23, 2021
10.14
10.16
Jun 22, 2021
10.17
10.19
Jun 21, 2021
10.11
10.14
Jun 18, 2021
10.23
10.26
Jun 17, 2021
10.13
10.15
Jun 16, 2021
10.23
10.25
Jun 15, 2021
10.27
10.29
Jun 14, 2021
10.22
10.24
Jun 11, 2021
10.2
10.23
Jun 10, 2021
10.16
10.18
Jun 9, 2021
10.14
10.17
Jun 8, 2021
10.16
10.18
Jun 7, 2021
10.07
10.09
Jun 4, 2021
9.965
9.986
Jun 3, 2021
9.988
10.01
Jun 2, 2021
10.06
10.08
Jun 1, 2021
10.11
10.13
May 28, 2021
9.951
9.972
May 27, 2021
9.903
9.924
May 26, 2021
9.918
9.938
May 25, 2021
9.935
9.956
May 24, 2021
9.785
9.806
May 21, 2021
9.718
9.738
May 20, 2021
9.609
9.629
May 19, 2021
9.515
9.536
May 18, 2021
9.643
9.664
May 17, 2021
9.6
9.621
May 14, 2021
9.515
9.536
May 13, 2021
9.383
9.403
May 12, 2021
9.457
9.478
May 11, 2021
9.469
9.49
May 10, 2021
9.722
9.742
May 7, 2021
9.753
9.774
May 6, 2021
9.698
9.719
May 5, 2021
9.675
9.696
May 4, 2021
9.728
9.748
Apr 30, 2021
9.728
9.749
Apr 29, 2021
9.897
9.918
Apr 28, 2021
9.823
9.844
Apr 27, 2021
9.808
9.828
Apr 26, 2021
9.782
9.803
Apr 23, 2021
9.723
9.743
Apr 22, 2021
9.723
9.743
Apr 21, 2021
9.549
9.569
Apr 20, 2021
9.568
9.587
Apr 19, 2021
9.751
9.771
Apr 16, 2021
9.741
9.76
Apr 15, 2021
9.677
9.697
Apr 14, 2021
9.659
9.678
Apr 13, 2021
9.569
9.589
Apr 12, 2021
9.521
9.54
Apr 9, 2021
9.582
9.601
Apr 8, 2021
9.472
9.49
Apr 7, 2021
9.38
9.399
Apr 6, 2021
9.358
9.376
Apr 1, 2021
9.2
9.218
Mar 31, 2021
9.144
9.164
Mar 30, 2021
9.054
9.073
Mar 29, 2021
9.026
9.045
Mar 26, 2021
9.007
9.026
Mar 25, 2021
8.938
8.957
Mar 24, 2021
9.088
9.107
Mar 23, 2021
9.111
9.13
Mar 22, 2021
9.098
9.117
Mar 19, 2021
9.013
9.032
Mar 18, 2021
9.072
9.092
Mar 17, 2021
9.058
9.078
Mar 16, 2021
9.167
9.187
Mar 15, 2021
9.04
9.06
Mar 12, 2021
9.002
9.022
Mar 11, 2021
9.057
9.076
Mar 10, 2021
8.913
8.933
Mar 9, 2021
8.886
8.906
Mar 8, 2021
8.695
8.715
Mar 5, 2021
8.831
8.85
Mar 4, 2021
8.869
8.889
Mar 3, 2021
9.093
9.112
Mar 2, 2021
9.118
9.138
Mar 1, 2021
9.022
9.041
Feb 26, 2021
8.989
9.009
Feb 25, 2021
9.061
9.081
Feb 24, 2021
8.998
9.019
Feb 23, 2021
8.932
8.953
Feb 22, 2021
9.171
9.191
Feb 19, 2021
9.225
9.246
Feb 18, 2021
9.18
9.2
Feb 17, 2021
9.31
9.329
Feb 16, 2021
9.417
9.437
Feb 15, 2021
9.394
9.415
Feb 12, 2021
9.318
9.338
Feb 11, 2021
9.22
9.24
Feb 10, 2021
9.175
9.195
Feb 9, 2021
9.178
9.199
Feb 8, 2021
9.206
9.227
Feb 5, 2021
9.126
9.147
Feb 4, 2021
9.116
9.136
Feb 3, 2021
9.157
9.176
Feb 2, 2021
9.055
9.074
Feb 1, 2021
8.947
8.966
Jan 29, 2021
8.935
8.954
Jan 28, 2021
8.915
8.934
Jan 27, 2021
8.88
8.9
Jan 26, 2021
9.155
9.175
Jan 25, 2021
9.178
9.197
Jan 22, 2021
9.173
9.192
Jan 21, 2021
9.266
9.286
Jan 20, 2021
9.17
9.189
Jan 19, 2021
9.168
9.187
Jan 18, 2021
9.161
9.181
Jan 15, 2021
9.153
9.173
Jan 14, 2021
9.24
9.26
Jan 13, 2021
9.188
9.209
Jan 12, 2021
9.245
9.265
Jan 11, 2021
9.378
9.398
Jan 8, 2021
9.399
9.419
Jan 7, 2021
9.3
9.32
Jan 6, 2021
9.278
9.298
Jan 5, 2021
9.31
9.33
Jan 4, 2021
9.351
9.372
Dec 31, 2020
9.257
9.278
Dec 30, 2020
9.313
9.334
Dec 29, 2020
9.329
9.349
Dec 24, 2020
9.065
9.086
Dec 23, 2020
9.136
9.156
Dec 22, 2020
9.121
9.141
Dec 21, 2020
8.985
9.005
Dec 18, 2020
9.11
9.13
Dec 17, 2020
9.033
9.052
Dec 16, 2020
9.015
9.034
Dec 15, 2020
9.017
9.036
Dec 14, 2020
9
9.019
Dec 11, 2020
9.025
9.045
Dec 10, 2020
9.039
9.058
Dec 9, 2020
8.952
8.97
Dec 8, 2020
9.023
9.043
Dec 7, 2020
9.074
9.093
Dec 4, 2020
8.938
8.959
Dec 3, 2020
8.94
8.96
Dec 2, 2020
8.929
8.949
Dec 1, 2020
8.883
8.902
Nov 30, 2020
8.907
8.926
Nov 27, 2020
8.822
8.841
Nov 26, 2020
8.754
8.774
Nov 25, 2020
8.747
8.766
Nov 24, 2020
8.704
8.723
Nov 23, 2020
8.752
8.772
Nov 20, 2020
8.747
8.766
Nov 19, 2020
8.658
8.678
Nov 18, 2020
8.683
8.703
Nov 17, 2020
8.666
8.686
Nov 16, 2020
8.707
8.73
Nov 13, 2020
8.632
8.654
Nov 12, 2020
8.651
8.674
Nov 11, 2020
8.557
8.577
Nov 10, 2020
8.476
8.496
Nov 9, 2020
8.793
8.824
Nov 6, 2020
8.468
8.487
Nov 5, 2020
8.486
8.505
Nov 4, 2020
8.152
8.169
Nov 3, 2020
8.029
8.051
Nov 2, 2020
7.913
7.932
Oct 30, 2020
7.808
7.824
Oct 29, 2020
7.777
7.795
Oct 28, 2020
7.881
7.898
Oct 27, 2020
8.132
8.15
Oct 26, 2020
8.208
8.227
Oct 23, 2020
8.259
8.278
Oct 22, 2020
8.223
8.242
Oct 21, 2020
8.265
8.282
Oct 20, 2020
8.386
8.404
Oct 19, 2020
8.345
8.363
Oct 16, 2020
8.333
8.351
Oct 15, 2020
8.178
8.195
Oct 14, 2020
8.343
8.36
Oct 13, 2020
8.331
8.348
Oct 12, 2020
8.354
8.372
Oct 9, 2020
8.238
8.256
Oct 8, 2020
8.161
8.179
Oct 7, 2020
8.15
8.167
Oct 6, 2020
8.089
8.106
Oct 5, 2020
8.057
8.074
Oct 2, 2020
7.963
7.98
Oct 1, 2020
8.071
8.088
Sep 30, 2020
7.936
7.954
Sep 29, 2020
7.954
7.971
Sep 28, 2020
7.868
7.887
Sep 25, 2020
7.735
7.751
Sep 24, 2020
7.859
7.876
Sep 23, 2020
8.004
8.021
Sep 22, 2020
7.87
7.887
Sep 21, 2020
7.874
7.892
Sep 18, 2020
8.097
8.114
Sep 17, 2020
8.039
8.056
Sep 16, 2020
8.156
8.173
Sep 15, 2020
8.085
8.101
Sep 14, 2020
8.035
8.052
Sep 11, 2020
8.024
8.04
Sep 10, 2020
7.859
7.875
Sep 9, 2020
7.79
7.805
Sep 8, 2020
7.684
7.7
Sep 7, 2020
7.767
7.783
Sep 4, 2020
7.731
7.747
Sep 3, 2020
7.912
7.928
Sep 2, 2020
7.846
7.862
Sep 1, 2020
7.725
7.74
Aug 28, 2020
7.74
7.756
Aug 27, 2020
7.81
7.825
Aug 26, 2020
7.788
7.804
Aug 25, 2020
7.79
7.806
Aug 24, 2020
7.758
7.773
Aug 21, 2020
7.579
7.594
Aug 20, 2020
7.635
7.65
Aug 19, 2020
7.688
7.703
Aug 18, 2020
7.759
7.775
Aug 17, 2020
7.72
7.735
Aug 14, 2020
7.646
7.662
Aug 13, 2020
7.771
7.787
Aug 12, 2020
7.689
7.704
Aug 11, 2020
7.683
7.699
Aug 10, 2020
7.574
7.589
Aug 7, 2020
7.552
7.567
Aug 6, 2020
7.481
7.496
Aug 5, 2020
7.538
7.553
Aug 4, 2020
7.465
7.48
Aug 3, 2020
7.468
7.483
Jul 31, 2020
7.444
7.459
Jul 30, 2020
7.448
7.463
Jul 29, 2020
7.577
7.592
Jul 28, 2020
7.606
7.622
Jul 27, 2020
7.656
7.672
Jul 24, 2020
7.645
7.661
Jul 23, 2020
7.826
7.842
Jul 22, 2020
7.793
7.809
Jul 21, 2020
7.832
7.848
Jul 20, 2020
7.711
7.726
Jul 17, 2020
7.723
7.739
Jul 16, 2020
7.691
7.707
Jul 15, 2020
7.726
7.742
Jul 14, 2020
7.555
7.571
Jul 13, 2020
7.585
7.601
Jul 10, 2020
7.473
7.489
Jul 9, 2020
7.49
7.505
Jul 8, 2020
7.489
7.504
Jul 7, 2020
7.523
7.538
Jul 6, 2020
7.543
7.559
Jul 3, 2020
7.462
7.478
Jul 2, 2020
7.392
7.408
Jul 1, 2020
7.244
7.26
Jun 30, 2020
7.373
7.389
Jun 29, 2020
7.372
7.387
Jun 26, 2020
7.36
7.376
Jun 25, 2020
7.188
7.204
Jun 24, 2020
7.236
7.252
Jun 23, 2020
7.426
7.442
Jun 22, 2020
7.284
7.3
Jun 19, 2020
7.333
7.349
Jun 18, 2020
7.242
7.258
Jun 17, 2020
7.189
7.204
Jun 16, 2020
7.101
7.116
Jun 15, 2020
6.893
6.908
Jun 12, 2020
6.987
7.003
Jun 11, 2020
7.019
7.034
Jun 10, 2020
7.112
7.127
Jun 9, 2020
7.102
7.117
Jun 8, 2020
7.189
7.205
Jun 5, 2020
7.223
7.238
Jun 4, 2020
7.139
7.155
Jun 3, 2020
7.041
7.056
Jun 2, 2020
6.964
6.978
Jun 1, 2020
6.872
6.888
May 29, 2020
6.91
6.925
May 28, 2020
6.879
6.894
May 27, 2020
6.785
6.799
May 26, 2020
6.777
6.792
May 22, 2020
6.579
6.593
May 21, 2020
6.641
6.656
May 20, 2020
6.558
6.572
May 19, 2020
6.493
6.507
May 18, 2020
6.393
6.407
May 15, 2020
6.224
6.238
May 14, 2020
6.186
6.2
May 13, 2020
6.317
6.331
May 12, 2020
6.349
6.363
May 11, 2020
6.333
6.348
May 7, 2020
6.238
6.253
May 6, 2020
6.212
6.225
May 5, 2020
6.123
6.137
May 1, 2020
6.279
6.295
Apr 30, 2020
6.346
6.36
Apr 29, 2020
6.281
6.295
Apr 28, 2020
6.281
6.296
Apr 27, 2020
6.189
6.203
Apr 24, 2020
6.161
6.175
Apr 23, 2020
6.084
6.097
Apr 22, 2020
6.095
6.109
Apr 21, 2020
6.141
6.156
Apr 20, 2020
6.13
6.144
Apr 17, 2020
6.195
6.209
Apr 16, 2020
6.015
6.029
Apr 15, 2020
6.023
6.038
Apr 14, 2020
6.119
6.14
Apr 9, 2020
5.991
6.005
Apr 8, 2020
5.929
5.943
Apr 7, 2020
6.041
6.085
Apr 6, 2020
5.714
5.756
Apr 3, 2020
5.589
5.63
Apr 2, 2020
5.656
5.698
Apr 1, 2020
5.681
5.722
Mar 31, 2020
5.895
5.939
Mar 30, 2020
5.81
5.825
Mar 27, 2020
5.902
5.917
Mar 26, 2020
5.902
5.919
Mar 25, 2020
5.797
5.816
Mar 24, 2020
5.644
5.659
Mar 23, 2020
5.336
5.351
Mar 20, 2020
5.503
5.519
Mar 19, 2020
5.215
5.233
Mar 18, 2020
5.189
5.205
Mar 17, 2020
5.324
5.341
Mar 16, 2020
5.158
5.172
Mar 13, 2020
5.852
5.869
Mar 12, 2020
5.684
5.697
Mar 11, 2020
6.088
6.103
Mar 10, 2020
6.27
6.285
Mar 9, 2020
6.148
6.163
Mar 6, 2020
6.539
6.554
Mar 5, 2020
6.767
6.782
Mar 4, 2020
6.943
6.958
Mar 3, 2020
6.886
6.901
Mar 2, 2020
6.581
6.598
Feb 28, 2020
6.545
6.56
Feb 27, 2020
6.763
6.778
Feb 26, 2020
6.76
6.775
Feb 25, 2020
6.855
6.871
Feb 24, 2020
6.949
6.964
Feb 21, 2020
7.254
7.269
Feb 20, 2020
7.301
7.317
Feb 19, 2020
7.237
7.252
Feb 18, 2020
7.139
7.155
Feb 17, 2020
7.19
7.205
Feb 14, 2020
7.187
7.202
Feb 13, 2020
7.169
7.185
Feb 12, 2020
7.22
7.235
Feb 11, 2020
7.22
7.235
Feb 10, 2020
7.196
7.212
Feb 7, 2020
7.19
7.205
Feb 6, 2020
7.194
7.209
Feb 5, 2020
7.14
7.155
Feb 4, 2020
7.069
7.084
Feb 3, 2020
6.923
6.938
Jan 31, 2020
6.895
6.91
Jan 30, 2020
6.973
6.988
Jan 29, 2020
7.059
7.074
Jan 28, 2020
6.952
6.967
Jan 27, 2020
6.963
6.978
Jan 24, 2020
7.142
7.157
Jan 23, 2020
7.131
7.145
Jan 22, 2020
7.175
7.191
Jan 21, 2020
7.139
7.154
Jan 20, 2020
7.202
7.217
Jan 17, 2020
7.199
7.214
Jan 16, 2020
7.14
7.155
Jan 15, 2020
7.138
7.153
Jan 14, 2020
7.072
7.087
Jan 13, 2020
7.057
7.072
Jan 10, 2020
6.986
7.001
Jan 9, 2020
7.019
7.033
Jan 8, 2020
6.909
6.923
Jan 7, 2020
6.926
6.94
Jan 6, 2020
6.83
6.845
Jan 3, 2020
6.885
6.899
Jan 2, 2020
6.896
6.91
Dec 31, 2019
6.869
6.884
Dec 30, 2019
6.925
6.94
Dec 27, 2019
6.968
6.982
Dec 24, 2019
6.977
6.991
Dec 23, 2019
6.962
6.976
Dec 20, 2019
6.91
6.924
Dec 19, 2019
6.819
6.833
Dec 18, 2019
6.837
6.85
Dec 17, 2019
6.804
6.818
Dec 16, 2019
6.728
6.742
Dec 13, 2019
6.714
6.727
Dec 12, 2019
6.745
6.759
Dec 11, 2019
6.698
6.711
Dec 10, 2019
6.625
6.638
Dec 9, 2019
6.706
6.72
Dec 6, 2019
6.743
6.757
Dec 5, 2019
6.728
6.742
Dec 4, 2019
6.734
6.748
Dec 3, 2019
6.726
6.74
Dec 2, 2019
6.808
6.822
Nov 29, 2019
6.846
6.86
Nov 28, 2019
6.83
6.844
Nov 27, 2019
6.859
6.873
Nov 26, 2019
6.847
6.861
Nov 25, 2019
6.802
6.815
Nov 22, 2019
6.789
6.803
Nov 21, 2019
6.747
6.76
Nov 20, 2019
6.786
6.8
Nov 19, 2019
6.832
6.845
Nov 18, 2019
6.803
6.817
Nov 15, 2019
6.779
6.793
Nov 14, 2019
6.784
6.798
Nov 13, 2019
6.757
6.771
Nov 12, 2019
6.742
6.756
Nov 11, 2019
6.747
6.76
Nov 8, 2019
6.745
6.759
Nov 7, 2019
6.745
6.758
Nov 6, 2019
6.692
6.706
Nov 5, 2019
6.698
6.712
Nov 4, 2019
6.723
6.737
Nov 1, 2019
6.609
6.625
Oct 31, 2019
6.566
6.58
Oct 30, 2019
6.58
6.593
Oct 29, 2019
6.551
6.564
Oct 28, 2019
6.554
6.568
Oct 25, 2019
6.515
6.528
Oct 24, 2019
6.463
6.476
Oct 23, 2019
6.399
6.413
Oct 22, 2019
6.421
6.433
Oct 21, 2019
6.389
6.401
Oct 18, 2019
6.426
6.439
Oct 17, 2019
6.452
6.465
Oct 16, 2019
6.476
6.489
Oct 15, 2019
6.495
6.508
Oct 14, 2019
6.503
6.516
Oct 11, 2019
6.478
6.491
Oct 10, 2019
6.524
6.537
Oct 9, 2019
6.504
6.518
Oct 8, 2019
6.522
6.535
Oct 7, 2019
6.496
6.509
Oct 4, 2019
6.425
6.439
Oct 3, 2019
6.399
6.412
Oct 2, 2019
6.427
6.44
Oct 1, 2019
6.559
6.572
Sep 30, 2019
6.556
6.569
Sep 27, 2019
6.572
6.585
Sep 26, 2019
6.533
6.546
Sep 25, 2019
6.429
6.442
Sep 24, 2019
6.521
6.535
Sep 23, 2019
6.51
6.524
Sep 20, 2019
6.55
6.564
Sep 19, 2019
6.565
6.579
Sep 18, 2019
6.528
6.543
Sep 17, 2019
6.519
6.533
Sep 16, 2019
6.499
6.514
Sep 13, 2019
6.605
6.62
Sep 12, 2019
6.616
6.63
Sep 11, 2019
6.56
6.574
Sep 10, 2019
6.53
6.544
Sep 9, 2019
6.659
6.673
Sep 6, 2019
6.714
6.728
Sep 5, 2019
6.67
6.684
Sep 4, 2019
6.656
6.671
Sep 3, 2019
6.652
6.666
Sep 2, 2019
6.664
6.678
Aug 30, 2019
6.636
6.651
Aug 29, 2019
6.565
6.579
Aug 28, 2019
6.471
6.485
Aug 27, 2019
6.499
6.513
Aug 23, 2019
6.548
6.562
Aug 22, 2019
6.61
6.624
Aug 21, 2019
6.639
6.654
Aug 20, 2019
6.6
6.614
Aug 19, 2019
6.575
6.59
Aug 16, 2019
6.482
6.496
Aug 15, 2019
6.428
6.443
Aug 14, 2019
6.576
6.591
Aug 13, 2019
6.59
6.604
Aug 12, 2019
6.609
6.624
Aug 9, 2019
6.653
6.668
Aug 8, 2019
6.615
6.629
Aug 7, 2019
6.563
6.577
Aug 6, 2019
6.515
6.53
Aug 5, 2019
6.473
6.488
Aug 2, 2019
6.647
6.662
Aug 1, 2019
6.724
6.74
Jul 31, 2019
6.697
6.712
Jul 30, 2019
6.713
6.729
Jul 29, 2019
6.7
6.715
Jul 26, 2019
6.661
6.677
Jul 25, 2019
6.671
6.686
Jul 24, 2019
6.662
6.678
Jul 23, 2019
6.684
6.699
Jul 22, 2019
6.657
6.672
Jul 19, 2019
6.61
6.625
Jul 18, 2019
6.644
6.66
Jul 17, 2019
6.742
6.757
Jul 16, 2019
6.677
6.692
Jul 15, 2019
6.614
6.629
Jul 12, 2019
6.601
6.616
Jul 11, 2019
6.606
6.621
Jul 10, 2019
6.612
6.627
Jul 9, 2019
6.617
6.633
Jul 8, 2019
6.623
6.638
Jul 5, 2019
6.686
6.701
Jul 4, 2019
6.721
6.736
Jul 3, 2019
6.763
6.778
Jul 2, 2019
6.651
6.666
Jul 1, 2019
6.67
6.685
Jun 28, 2019
6.574
6.589
Jun 27, 2019
6.511
6.526
Jun 26, 2019
6.56
6.576
Jun 25, 2019
6.546
6.561
Jun 24, 2019
6.543
6.558
Jun 21, 2019
6.55
6.565
Jun 20, 2019
6.572
6.587
Jun 19, 2019
6.51
6.525
Jun 18, 2019
6.491
6.506
Jun 17, 2019
6.366
6.381
Jun 14, 2019
6.344
6.359
Jun 13, 2019
6.394
6.409
Jun 12, 2019
6.35
6.365
Jun 11, 2019
6.412
6.426
Jun 10, 2019
6.329
6.344
Jun 7, 2019
6.28
6.295
Jun 6, 2019
6.241
6.255
Jun 5, 2019
6.218
6.232
Jun 4, 2019
6.127
6.141
Jun 3, 2019
6.081
6.095
May 31, 2019
6.058
6.072
May 30, 2019
6.088
6.103
May 29, 2019
6.094
6.108
May 28, 2019
6.175
6.189
May 24, 2019
6.186
6.2
May 23, 2019
6.147
6.161
May 22, 2019
6.244
6.258
May 21, 2019
6.193
6.207
May 20, 2019
6.14
6.154
May 17, 2019
6.199
6.213
May 16, 2019
6.16
6.174
May 15, 2019
6.022
6.035
May 14, 2019
6
6.014
May 13, 2019
5.973
5.987
May 10, 2019
6.016
6.03
May 9, 2019
6.041
6.055
May 8, 2019
6.024
6.038
May 7, 2019
6.042
6.057
May 3, 2019
6.147
6.161
May 2, 2019
6.149
6.163
May 1, 2019
6.197
6.212
Apr 30, 2019
6.212
6.226
Apr 29, 2019
6.189
6.203
Apr 26, 2019
6.204
6.218
Apr 25, 2019
6.201
6.215
Apr 24, 2019
6.228
6.243
Apr 23, 2019
6.105
6.119
Apr 18, 2019
6.104
6.118
Apr 17, 2019
6.097
6.111
Apr 16, 2019
6.075
6.089
Apr 15, 2019
6.071
6.085
Apr 12, 2019
6.072
6.086
Apr 11, 2019
6.064
6.079
Apr 10, 2019
6.042
6.056
Apr 9, 2019
6.069
6.083
Apr 8, 2019
6.09
6.104
Apr 5, 2019
6.078
6.092
Apr 4, 2019
6.038
6.052
Apr 3, 2019
6.012
6.026
Apr 2, 2019
6.015
6.029
Apr 1, 2019
5.963
5.978
Mar 29, 2019
5.906
5.921
Mar 28, 2019
5.872
5.886
Mar 27, 2019
5.834
5.848
Mar 26, 2019
5.821
5.835
Mar 25, 2019
5.781
5.795
Mar 22, 2019
5.868
5.882
Mar 21, 2019
5.93
5.945
Mar 20, 2019
5.925
5.939
Mar 19, 2019
5.892
5.906
Mar 18, 2019
5.853
5.867
Mar 15, 2019
5.837
5.851
Mar 14, 2019
5.77
5.784
Mar 13, 2019
5.772
5.785
Mar 12, 2019
5.783
5.797
Mar 11, 2019
5.766
5.78
Mar 8, 2019
5.718
5.732
Mar 7, 2019
5.76
5.773
Mar 6, 2019
5.788
5.802
Mar 5, 2019
5.773
5.787
Mar 4, 2019
5.779
5.793
Mar 1, 2019
5.782
5.795
Feb 28, 2019
5.694
5.707
Feb 27, 2019
5.685
5.698
Feb 26, 2019
5.717
5.73
Feb 25, 2019
5.774
5.787
Feb 22, 2019
5.785
5.798
Feb 21, 2019
5.75
5.764
Feb 20, 2019
5.749
5.762
Feb 19, 2019
5.739
5.752
Feb 18, 2019
5.765
5.779
Feb 15, 2019
5.754
5.768
Feb 14, 2019
5.746
5.759
Feb 13, 2019
5.667
5.68
Feb 12, 2019
5.666
5.679
Feb 11, 2019
5.599
5.612
Feb 8, 2019
5.559
5.573
Feb 7, 2019
5.667
5.68
Feb 6, 2019
5.689
5.703
Feb 5, 2019
5.653
5.667
Feb 4, 2019
5.577
5.59
Feb 1, 2019
5.581
5.594
Jan 31, 2019
5.513
5.526
Jan 30, 2019
5.497
5.51
Jan 29, 2019
5.485
5.498
Jan 28, 2019
5.474
5.487
Jan 25, 2019
5.484
5.497
Jan 24, 2019
5.487
5.5
Jan 23, 2019
5.465
5.478
Jan 22, 2019
5.528
5.54
Jan 21, 2019
5.545
5.558
Jan 18, 2019
5.51
5.523
Jan 17, 2019
5.437
5.449
Jan 16, 2019
5.439
5.451
Jan 15, 2019
5.427
5.439
Jan 14, 2019
5.401
5.413
Jan 11, 2019
5.493
5.506
Jan 10, 2019
5.498
5.511
Jan 9, 2019
5.516
5.529
Jan 8, 2019
5.427
5.44
Jan 7, 2019
5.335
5.348
Jan 4, 2019
5.277
5.29
Jan 3, 2019
5.259
5.272
Jan 2, 2019
5.307
5.32
Dec 31, 2018
5.281
5.294
Dec 28, 2018
5.286
5.299
Dec 27, 2018
5.229
5.242
Dec 24, 2018
5.245
5.264
Dec 21, 2018
5.271
5.285
Dec 20, 2018
5.35
5.363
Dec 19, 2018
5.416
5.429
Dec 18, 2018
5.426
5.439
Dec 17, 2018
5.453
5.466
Dec 14, 2018
5.515
5.529
Dec 13, 2018
5.574
5.587
Dec 12, 2018
5.587
5.601
Dec 11, 2018
5.542
5.556
Dec 10, 2018
5.493
5.507
Dec 7, 2018
5.497
5.51
Dec 6, 2018
5.468
5.481
Dec 5, 2018
5.621
5.634
Dec 4, 2018
5.693
5.707
Dec 3, 2018
5.71
5.723
Nov 30, 2018
5.629
5.642
Nov 29, 2018
5.629
5.643
Nov 28, 2018
5.535
5.549
Nov 27, 2018
5.582
5.595
Nov 26, 2018
5.573
5.586
Nov 23, 2018
5.49
5.504
Nov 22, 2018
5.51
5.523
Nov 21, 2018
5.49
5.504
Nov 20, 2018
5.509
5.523
Nov 19, 2018
5.656
5.67
Nov 16, 2018
5.617
5.63
Nov 15, 2018
5.661
5.675
Nov 14, 2018
5.602
5.616
Nov 13, 2018
5.628
5.641
Nov 12, 2018
5.678
5.692
Nov 9, 2018
5.672
5.686
Nov 8, 2018
5.696
5.71
Nov 7, 2018
5.712
5.726
Nov 6, 2018
5.639
5.653
Nov 5, 2018
5.689
5.703
Nov 2, 2018
5.779
5.792
Nov 1, 2018
5.72
5.734
Oct 31, 2018
5.718
5.731
Oct 30, 2018
5.62
5.634
Oct 29, 2018
5.656
5.67
Oct 26, 2018
5.514
5.528
Oct 25, 2018
5.572
5.586
Oct 24, 2018
5.573
5.587
Oct 23, 2018
5.545
5.558
Oct 22, 2018
5.727
5.741
Oct 19, 2018
5.682
5.696
Oct 18, 2018
5.775
5.79
Oct 17, 2018
5.814
5.828
Oct 16, 2018
5.737
5.752
Oct 15, 2018
5.676
5.69
Oct 12, 2018
5.744
5.758
Oct 11, 2018
5.678
5.692
Oct 10, 2018
5.882
5.897
Oct 9, 2018
5.954
5.97
Oct 8, 2018
6.04
6.055
Oct 5, 2018
6.142
6.158
Oct 4, 2018
6.268
6.284
Oct 3, 2018
6.379
6.395
Oct 2, 2018
6.331
6.347
Oct 1, 2018
6.377
6.393
Sep 28, 2018
6.351
6.367
Sep 27, 2018
6.377
6.393
Sep 26, 2018
6.385
6.402
Sep 25, 2018
6.378
6.393
Sep 24, 2018
6.366
6.383
Sep 21, 2018
6.376
6.393
Sep 20, 2018
6.289
6.305
Sep 19, 2018
6.273
6.288
Sep 18, 2018
6.274
6.29
Sep 17, 2018
6.28
6.295
Sep 14, 2018
6.296
6.311
Sep 13, 2018
6.31
6.326
Sep 12, 2018
6.307
6.323
Sep 11, 2018
6.237
6.253
Sep 10, 2018
6.271
6.287
Sep 7, 2018
6.236
6.251
Sep 6, 2018
6.305
6.32
Sep 5, 2018
6.374
6.39
Sep 4, 2018
6.424
6.441
Sep 3, 2018
6.486
6.502
Aug 31, 2018
6.465
6.481
Aug 30, 2018
6.536
6.552
Aug 29, 2018
6.552
6.568
Aug 28, 2018
6.561
6.577
Aug 24, 2018
6.449
6.464
Aug 23, 2018
6.424
6.439
Aug 22, 2018
6.417
6.432
Aug 21, 2018
6.407
6.422
Aug 20, 2018
6.353
6.368
Aug 17, 2018
6.324
6.339
Aug 16, 2018
6.31
6.325
Aug 15, 2018
6.309
6.324
Aug 14, 2018
6.381
6.396
Aug 13, 2018
6.339
6.355
Aug 10, 2018
6.4
6.415
Aug 9, 2018
6.429
6.444
Aug 8, 2018
6.47
6.486
Aug 7, 2018
6.431
6.446
Aug 6, 2018
6.413
6.428
Aug 3, 2018
6.382
6.397
Aug 2, 2018
6.291
6.307
Aug 1, 2018
6.374
6.39
Jul 31, 2018
6.395
6.41
Jul 30, 2018
6.439
6.455
Jul 27, 2018
6.42
6.435
Jul 26, 2018
6.412
6.427
Jul 25, 2018
6.388
6.403
Jul 24, 2018
6.415
6.43
Jul 23, 2018
6.354
6.369
Jul 20, 2018
6.405
6.42
Jul 19, 2018
6.421
6.437
Jul 18, 2018
6.415
6.431
Jul 17, 2018
6.305
6.32
Jul 16, 2018
6.291
6.306
Jul 13, 2018
6.315
6.33
Jul 12, 2018
6.248
6.263
Jul 11, 2018
6.217
6.231
Jul 10, 2018
6.252
6.267
Jul 9, 2018
6.191
6.205
Jul 6, 2018
6.157
6.172
Jul 5, 2018
6.171
6.186
Jul 4, 2018
6.125
6.14
Jul 3, 2018
6.172
6.187
Jul 2, 2018
6.137
6.153
Jun 29, 2018
6.204
6.219
Jun 28, 2018
6.159
6.174
Jun 27, 2018
6.132
6.146
Jun 26, 2018
6.142
6.157
Jun 25, 2018
6.179
6.194
Jun 22, 2018
6.211
6.227
Jun 21, 2018
6.209
6.226
Jun 20, 2018
6.26
6.275
Jun 19, 2018
6.23
6.245
Jun 18, 2018
6.297
6.313
Jun 15, 2018
6.378
6.394
Jun 14, 2018
6.343
6.358
Jun 13, 2018
6.38
6.396
Jun 12, 2018
6.325
6.34
Jun 11, 2018
6.322
6.338
Jun 8, 2018
6.222
6.237
Jun 7, 2018
6.296
6.311
Jun 6, 2018
6.279
6.295
Jun 5, 2018
6.279
6.295
Jun 4, 2018
6.232
6.248
Jun 1, 2018
6.244
6.259
May 31, 2018
6.196
6.211
May 30, 2018
6.168
6.184
May 29, 2018
6.128
6.144
May 25, 2018
6.269
6.286
May 24, 2018
6.239
6.255
May 23, 2018
6.211
6.227
May 22, 2018
6.273
6.288
May 21, 2018
6.261
6.277
May 18, 2018
6.217
6.233
May 17, 2018
6.195
6.21
May 16, 2018
6.173
6.188
May 15, 2018
6.214
6.229
May 14, 2018
6.218
6.234
May 11, 2018
6.199
6.214
May 10, 2018
6.155
6.171
May 9, 2018
6.134
6.149
May 8, 2018
6.118
6.133
May 4, 2018
6.083
6.098
May 3, 2018
6.057
6.073
May 2, 2018
6.049
6.065
May 1, 2018
5.987
6.004
Apr 30, 2018
6.008
6.023
Apr 27, 2018
5.977
5.993
Apr 26, 2018
5.892
5.908
Apr 25, 2018
5.849
5.865
Apr 24, 2018
5.951
5.967
Apr 23, 2018
5.921
5.937
Apr 20, 2018
5.921
5.937
Apr 19, 2018
5.911
5.927
Apr 18, 2018
5.919
5.934
Apr 17, 2018
5.836
5.851
Apr 16, 2018
5.829
5.844
Apr 13, 2018
5.833
5.849
Apr 12, 2018
5.812
5.828
Apr 11, 2018
5.826
5.841
Apr 10, 2018
5.849
5.865
Apr 9, 2018
5.817
5.833
Apr 6, 2018
5.824
5.839
Apr 5, 2018
5.8
5.816
Apr 4, 2018
5.691
5.706
Apr 3, 2018
5.771
5.787
Mar 29, 2018
5.801
5.816
Mar 28, 2018
5.719
5.735
Mar 27, 2018
5.785
5.801
Mar 26, 2018
5.733
5.749
Mar 23, 2018
5.72
5.735
Mar 22, 2018
5.785
5.801
Mar 21, 2018
5.871
5.886
Mar 20, 2018
5.897
5.912
Mar 19, 2018
5.89
5.905
Mar 16, 2018
5.957
5.973
Mar 15, 2018
5.959
5.975
Mar 14, 2018
5.976
5.991
Mar 13, 2018
6.038
6.053
Mar 12, 2018
6.057
6.073
Mar 9, 2018
6.021
6.037
Mar 8, 2018
5.978
5.993
Mar 7, 2018
5.917
5.932
Mar 6, 2018
5.938
5.954
Mar 5, 2018
5.856
5.871
Mar 2, 2018
5.845
5.861
Mar 1, 2018
5.946
5.962
Feb 28, 2018
5.988
6.003
Feb 27, 2018
6.013
6.028
Feb 26, 2018
6.014
6.028
Feb 23, 2018
5.984
5.998
Feb 22, 2018
6.01
6.024
Feb 21, 2018
6.004
6.018
Feb 20, 2018
5.968
5.981
Feb 19, 2018
6.012
6.026
Feb 16, 2018
6.03
6.044
Feb 15, 2018
5.993
6.006
Feb 14, 2018
5.924
5.937
Feb 13, 2018
5.881
5.895
Feb 12, 2018
5.893
5.907
Feb 9, 2018
5.827
5.841
Feb 8, 2018
5.888
5.902
Feb 7, 2018
5.978
5.992
Feb 6, 2018
5.906
5.921
Feb 5, 2018
6.03
6.044
Feb 2, 2018
6.081
6.095
Feb 1, 2018
6.181
6.195
Jan 31, 2018
6.198
6.212
Jan 30, 2018
6.225
6.239
Jan 29, 2018
6.245
6.259
Jan 26, 2018
6.175
6.189
Jan 25, 2018
6.155
6.169
Jan 24, 2018
6.221
6.235
Jan 23, 2018
6.265
6.28
Jan 22, 2018
6.288
6.302
Jan 19, 2018
6.299
6.314
Jan 18, 2018
6.228
6.243
Jan 17, 2018
6.248
6.264
Jan 16, 2018
6.258
6.273
Jan 15, 2018
6.25
6.265
Jan 12, 2018
6.243
6.259
Jan 11, 2018
6.267
6.283
Jan 10, 2018
6.255
6.271
Jan 9, 2018
6.25
6.265
Jan 8, 2018
6.246
6.261
Jan 5, 2018
6.227
6.242
Jan 4, 2018
6.164
6.179
Jan 3, 2018
6.081
6.096
Jan 2, 2018
6.054
6.068
Dec 29, 2017
6.073
6.088
Dec 28, 2017
6.119
6.134
Dec 27, 2017
6.083
6.098
Dec 22, 2017
6.091
6.106
Dec 21, 2017
6.098
6.113
Dec 20, 2017
6.092
6.107
Dec 19, 2017
6.121
6.136
Dec 18, 2017
6.116
6.131
Dec 15, 2017
6.019
6.033
Dec 14, 2017
6.038
6.052
Dec 13, 2017
6.055
6.07
Dec 12, 2017
6.06
6.075
Dec 11, 2017
6.052
6.067
Dec 8, 2017
5.994
6.009
Dec 7, 2017
6.018
6.032
Dec 6, 2017
5.996
6.01
Dec 5, 2017
5.993
6.008
Dec 4, 2017
5.99
6.004
Dec 1, 2017
5.957
5.972
Nov 30, 2017
6.02
6.035
Nov 29, 2017
6.073
6.088
Nov 28, 2017
6.123
6.138
Nov 27, 2017
6.144
6.159
Nov 24, 2017
6.138
6.152
Nov 23, 2017
6.124
6.139
Nov 22, 2017
6.133
6.148
Nov 21, 2017
6.114
6.129
Nov 20, 2017
6.084
6.099
Nov 17, 2017
6.12
6.137
Nov 16, 2017
6.093
6.111
Nov 15, 2017
6.074
6.091
Nov 14, 2017
6.119
6.136
Nov 13, 2017
6.076
6.094
Nov 10, 2017
6.082
6.099
Nov 9, 2017
6.145
6.162
Nov 8, 2017
6.171
6.188
Nov 7, 2017
6.181
6.198
Nov 6, 2017
6.204
6.221
Nov 3, 2017
6.233
6.251
Nov 2, 2017
6.186
6.204
Nov 1, 2017
6.152
6.169
Oct 31, 2017
6.158
6.176
Oct 30, 2017
6.164
6.181
Oct 27, 2017
6.194
6.212
Oct 26, 2017
6.132
6.149
Oct 25, 2017
6.095
6.112
Oct 24, 2017
6.101
6.118
Oct 23, 2017
6.107
6.124
Oct 20, 2017
6.114
6.131
Oct 19, 2017
6.093
6.11
Oct 18, 2017
6.114
6.131
Oct 17, 2017
6.074
6.09
Oct 16, 2017
6.071
6.087
Oct 13, 2017
6.1
6.117
Oct 12, 2017
6.169
6.186
Oct 11, 2017
6.137
6.153
Oct 10, 2017
6.102
6.119
Oct 9, 2017
6.099
6.116
Oct 6, 2017
6.124
6.141
Oct 5, 2017
6.105
6.122
Oct 4, 2017
6.073
6.09
Oct 3, 2017
6.079
6.096
Oct 2, 2017
6.027
6.043
Sep 29, 2017
5.983
6
Sep 28, 2017
5.926
5.943
Sep 27, 2017
5.879
5.895
Sep 26, 2017
5.898
5.915
Sep 25, 2017
5.928
5.944
Sep 22, 2017
5.939
5.956
Sep 21, 2017
5.924
5.941
Sep 20, 2017
5.949
5.966
Sep 19, 2017
5.958
5.975
Sep 18, 2017
5.93
5.947
Sep 15, 2017
5.887
5.904
Sep 14, 2017
6.014
6.032
Sep 13, 2017
6.032
6.05
Sep 12, 2017
6.017
6.034
Sep 11, 2017
6.046
6.063
Sep 8, 2017
6
6.017
Sep 7, 2017
6
6.017
Sep 6, 2017
5.939
5.957
Sep 5, 2017
5.997
6.014
Sep 4, 2017
6.006
6.024
Sep 1, 2017
6.037
6.054
Aug 31, 2017
5.984
6.002
Aug 30, 2017
5.942
5.959
Aug 29, 2017
5.92
5.937
Aug 25, 2017
5.984
6.001
Aug 24, 2017
5.965
5.982
Aug 23, 2017
5.957
5.975
Aug 22, 2017
5.915
5.932
Aug 21, 2017
5.876
5.893
Aug 18, 2017
5.872
5.89
Aug 17, 2017
5.929
5.947
Aug 16, 2017
5.921
5.938
Aug 15, 2017
5.898
5.916
Aug 14, 2017
5.856
5.874
Aug 11, 2017
5.77
5.787
Aug 10, 2017
5.823
5.84
Aug 9, 2017
5.851
5.868
Aug 8, 2017
5.915
5.932
Aug 7, 2017
5.882
5.9
Aug 4, 2017
5.838
5.855
Aug 3, 2017
5.788
5.806
Aug 2, 2017
5.782
5.799
Aug 1, 2017
5.759
5.776
Jul 31, 2017
5.776
5.793
Jul 28, 2017
5.778
5.796
Jul 27, 2017
5.801
5.818
Jul 26, 2017
5.812
5.829
Jul 25, 2017
5.801
5.818
Jul 24, 2017
5.777
5.795
Jul 21, 2017
5.835
5.853
Jul 20, 2017
5.84
5.857
Jul 19, 2017
5.772
5.789
Jul 18, 2017
5.806
5.824
Jul 17, 2017
5.773
5.79
Jul 14, 2017
5.772
5.789
Jul 13, 2017
5.781
5.798
Jul 12, 2017
5.775
5.792
Jul 11, 2017
5.691
5.707
Jul 10, 2017
5.719
5.736
Jul 7, 2017
5.674
5.691
Jul 6, 2017
5.641
5.658
Jul 5, 2017
5.684
5.702
Jul 4, 2017
5.668
5.685
Jul 3, 2017
5.669
5.686
Jun 30, 2017
5.69
5.707
Jun 29, 2017
5.713
5.73
Jun 28, 2017
5.773
5.79
Jun 27, 2017
5.8
5.818
Jun 26, 2017
5.821
5.839
Jun 23, 2017
5.776
5.794
Jun 22, 2017
5.813
5.831
Jun 21, 2017
5.788
5.806
Jun 20, 2017
5.855
5.873
Jun 19, 2017
5.806
5.824
Jun 16, 2017
5.75
5.767
Jun 15, 2017
5.678
5.696
Jun 14, 2017
5.803
5.821
Jun 13, 2017
5.748
5.766
Jun 12, 2017
5.744
5.762
Jun 9, 2017
5.744
5.762
Jun 8, 2017
5.69
5.707
Jun 7, 2017
5.696
5.713
Jun 6, 2017
5.699
5.716
Jun 5, 2017
5.725
5.743
Jun 2, 2017
5.762
5.78
Jun 1, 2017
5.719
5.737
May 31, 2017
5.703
5.721
May 30, 2017
5.625
5.643
May 26, 2017
5.67
5.688
May 25, 2017
5.601
5.619
May 24, 2017
5.57
5.587
May 23, 2017
5.599
5.616
May 22, 2017
5.565
5.582
May 19, 2017
5.517
5.534
May 18, 2017
5.423
5.44
May 17, 2017
5.549
5.566
May 16, 2017
5.576
5.593
May 15, 2017
5.511
5.528
May 12, 2017
5.486
5.503
May 11, 2017
5.499
5.516
May 10, 2017
5.467
5.484
May 9, 2017
5.507
5.524
May 8, 2017
5.483
5.5
May 5, 2017
5.487
5.503
May 4, 2017
5.482
5.499
May 3, 2017
5.421
5.438
May 2, 2017
5.411
5.428
Apr 28, 2017
5.388
5.404
Apr 27, 2017
5.361
5.378
Apr 26, 2017
5.385
5.402
Apr 25, 2017
5.366
5.382
Apr 24, 2017
5.307
5.323
Apr 21, 2017
5.109
5.125
Apr 20, 2017
5.116
5.132
Apr 19, 2017
5.093
5.109
Apr 18, 2017
5.123
5.139
Apr 13, 2017
5.189
5.205
Apr 12, 2017
5.212
5.228
Apr 11, 2017
5.239
5.255
Apr 10, 2017
5.218
5.234
Apr 7, 2017
5.218
5.235
Apr 6, 2017
5.221
5.238
Apr 5, 2017
5.218
5.234
Apr 4, 2017
5.207
5.223
Apr 3, 2017
5.218
5.234
Mar 31, 2017
5.218
5.235
Mar 30, 2017
5.237
5.254
Mar 29, 2017
5.255
5.271
Mar 28, 2017
5.218
5.235
Mar 27, 2017
5.202
5.219
Mar 24, 2017
5.22
5.236
Mar 23, 2017
5.188
5.205
Mar 22, 2017
5.167
5.183
Mar 21, 2017
5.255
5.271
Mar 20, 2017
5.253
5.269
Mar 17, 2017
5.245
5.262
Mar 16, 2017
5.264
5.282
Mar 15, 2017
5.207
5.224
Mar 14, 2017
5.227
5.244
Mar 13, 2017
5.194
5.211
Mar 10, 2017
5.213
5.23
Mar 9, 2017
5.14
5.156
Mar 8, 2017
5.143
5.16
Mar 7, 2017
5.148
5.164
Mar 6, 2017
5.122
5.139
Mar 3, 2017
5.126
5.142
Mar 2, 2017
5.097
5.113
Mar 1, 2017
5.091
5.108
Feb 28, 2017
5.003
5.019
Feb 27, 2017
5
5.015
Feb 24, 2017
4.949
4.965
Feb 23, 2017
5.025
5.041
Feb 22, 2017
5
5.016
Feb 21, 2017
5.022
5.038
Feb 20, 2017
5.025
5.04
Feb 17, 2017
5.041
5.056
Feb 16, 2017
5.019
5.034
Feb 15, 2017
5.011
5.027
Feb 14, 2017
5.017
5.033
Feb 13, 2017
4.998
5.014
Feb 10, 2017
4.982
4.997
Feb 9, 2017
4.94
4.955
Feb 8, 2017
4.943
4.958
Feb 7, 2017
4.993
5.009
Feb 6, 2017
4.996
5.012
Feb 3, 2017
5.003
5.018
Feb 2, 2017
4.945
4.961
Feb 1, 2017
4.934
4.95
Jan 31, 2017
4.986
5.002
Jan 30, 2017
4.92
4.935
Jan 27, 2017
4.947
4.963
Jan 26, 2017
4.968
4.983
Jan 25, 2017
4.937
4.953
Jan 24, 2017
4.924
4.94
Jan 23, 2017
4.933
4.949
Jan 20, 2017
4.952
4.968
Jan 19, 2017
4.947
4.963
Jan 18, 2017
4.952
4.968
Jan 17, 2017
4.988
5.005
Jan 16, 2017
5.038
5.054
Jan 13, 2017
5.014
5.03
Jan 12, 2017
4.962
4.977
Jan 11, 2017
4.953
4.969
Jan 10, 2017
4.966
4.981
Jan 9, 2017
4.926
4.942
Jan 6, 2017
4.881
4.897
Jan 5, 2017
4.86
4.876
Jan 4, 2017
4.844
4.859
Jan 3, 2017
4.838
4.853
Dec 30, 2016
4.842
4.857
Dec 29, 2016
4.821
4.837
Dec 28, 2016
4.807
4.822
Dec 23, 2016
4.805
4.82
Dec 22, 2016
4.763
4.778
Dec 21, 2016
4.722
4.737
Dec 20, 2016
4.719
4.734
Dec 19, 2016
4.701
4.716
Dec 16, 2016
4.692
4.707
Dec 15, 2016
4.617
4.632
Dec 14, 2016
4.64
4.655
Dec 13, 2016
4.613
4.628
Dec 12, 2016
4.627
4.643
Dec 9, 2016
4.624
4.639
Dec 8, 2016
4.627
4.642
Dec 7, 2016
4.602
4.617
Dec 6, 2016
4.518
4.533
Dec 5, 2016
4.505
4.52
Dec 2, 2016
4.458
4.472
Dec 1, 2016
4.497
4.511
Nov 30, 2016
4.623
4.638
Nov 29, 2016
4.55
4.565
Nov 28, 2016
4.583
4.598
Nov 25, 2016
4.563
4.579
Nov 24, 2016
4.524
4.538
Nov 23, 2016
4.568
4.583
Nov 22, 2016
4.581
4.596
Nov 21, 2016
4.59
4.606
Nov 18, 2016
4.571
4.587
Nov 17, 2016
4.56
4.575
Nov 16, 2016
4.543
4.559
Nov 15, 2016
4.557
4.573
Nov 14, 2016
4.527
4.543
Nov 11, 2016
4.54
4.556
Nov 10, 2016
4.72
4.735
Nov 9, 2016
4.676
4.692
Nov 8, 2016
4.689
4.705
Nov 7, 2016
4.685
4.7
Nov 4, 2016
4.612
4.627
Nov 3, 2016
4.684
4.699
Nov 2, 2016
4.765
4.781
Nov 1, 2016
4.819
4.835
Oct 31, 2016
4.831
4.846
Oct 28, 2016
4.838
4.854
Oct 27, 2016
4.821
4.837
Oct 26, 2016
4.826
4.842
Oct 25, 2016
4.877
4.893
Oct 24, 2016
4.892
4.908
Oct 21, 2016
4.895
4.911
Oct 20, 2016
4.903
4.919
Oct 19, 2016
4.876
4.892
Oct 18, 2016
4.886
4.902
Oct 17, 2016
4.86
4.875
Oct 14, 2016
4.881
4.897
Oct 13, 2016
4.825
4.841
Oct 12, 2016
4.857
4.874
Oct 11, 2016
4.904
4.92
Oct 10, 2016
4.86
4.876
Oct 7, 2016
4.882
4.899
Oct 6, 2016
4.805
4.821
Oct 5, 2016
4.819
4.835
Oct 4, 2016
4.826
4.842
Oct 3, 2016
4.789
4.806
Sep 30, 2016
4.677
4.693
Sep 29, 2016
4.754
4.77
Sep 28, 2016
4.748
4.764
Sep 27, 2016
4.736
4.752
Sep 26, 2016
4.769
4.785
Sep 23, 2016
4.797
4.813
Sep 22, 2016
4.799
4.815
Sep 21, 2016
4.746
4.762
Sep 20, 2016
4.754
4.77
Sep 19, 2016
4.681
4.697
Sep 16, 2016
4.624
4.64
Sep 15, 2016
4.63
4.648
Sep 14, 2016
4.649
4.664
Sep 13, 2016
4.649
4.665
Sep 12, 2016
4.579
4.595
Sep 9, 2016
4.677
4.692
Sep 8, 2016
4.731
4.747
Sep 7, 2016
4.71
4.726
Sep 6, 2016
4.692
4.708
Sep 5, 2016
4.696
4.712
Sep 2, 2016
4.676
4.692
Sep 1, 2016
4.677
4.693
Aug 31, 2016
4.711
4.727
Aug 30, 2016
4.757
4.773
Aug 26, 2016
4.732
4.748
Aug 25, 2016
4.75
4.766
Aug 24, 2016
4.765
4.781
Aug 23, 2016
4.784
4.8
Aug 22, 2016
4.761
4.777
Aug 19, 2016
4.764
4.779
Aug 18, 2016
4.768
4.785
Aug 17, 2016
4.795
4.812
Aug 16, 2016
4.857
4.873
Aug 15, 2016
4.873
4.889
Aug 12, 2016
4.838
4.854
Aug 11, 2016
4.833
4.849
Aug 10, 2016
4.758
4.773
Aug 9, 2016
4.738
4.754
Aug 8, 2016
4.685
4.699
Aug 5, 2016
4.661
4.675
Aug 4, 2016
4.601
4.619
Aug 3, 2016
4.579
4.594
Aug 2, 2016
4.655
4.67
Aug 1, 2016
4.704
4.719
Jul 29, 2016
4.669
4.685
Jul 28, 2016
4.68
4.695
Jul 27, 2016
4.67
4.686
Jul 26, 2016
4.638
4.654
Jul 25, 2016
4.631
4.647
Jul 22, 2016
4.623
4.639
Jul 21, 2016
4.581
4.597
Jul 20, 2016
4.596
4.612
Jul 19, 2016
4.568
4.583
Jul 18, 2016
4.55
4.566
Jul 15, 2016
4.507
4.522
Jul 14, 2016
4.541
4.558
Jul 13, 2016
4.529
4.545
Jul 12, 2016
4.575
4.592
Jul 11, 2016
4.562
4.578
Jul 8, 2016
4.471
4.487
Jul 7, 2016
4.446
4.462
Jul 6, 2016
4.396
4.412
Jul 5, 2016
4.47
4.486
Jul 4, 2016
4.49
4.505
Jul 1, 2016
4.489
4.504
Jun 30, 2016
4.379
4.394
Jun 29, 2016
4.337
4.352
Jun 28, 2016
4.28
4.295
Jun 27, 2016
4.267
4.282
Jun 24, 2016
4.245
4.263
Jun 23, 2016
4.291
4.307
Jun 22, 2016
4.244
4.259
Jun 21, 2016
4.223
4.237
Jun 20, 2016
4.241
4.256
Jun 17, 2016
4.192
4.207
Jun 16, 2016
4.174
4.189
Jun 15, 2016
4.194
4.208
Jun 14, 2016
4.178
4.193
Jun 13, 2016
4.255
4.271
Jun 10, 2016
4.298
4.313
Jun 9, 2016
4.371
4.386
Jun 8, 2016
4.39
4.406
Jun 7, 2016
4.388
4.404
Jun 6, 2016
4.381
4.397
Jun 3, 2016
4.36
4.376
Jun 2, 2016
4.351
4.367
Jun 1, 2016
4.331
4.346
May 31, 2016
4.3
4.315
May 27, 2016
4.287
4.302
May 26, 2016
4.263
4.278
May 25, 2016
4.259
4.274
May 24, 2016
4.222
4.237
May 23, 2016
4.225
4.24
May 20, 2016
4.184
4.199
May 19, 2016
4.132
4.147
May 18, 2016
4.189
4.204
May 17, 2016
4.236
4.251
May 16, 2016
4.244
4.259
May 13, 2016
4.207
4.222
May 12, 2016
4.255
4.271
May 11, 2016
4.234
4.248
May 10, 2016
4.252
4.267
May 9, 2016
4.22
4.234
May 6, 2016
4.149
4.163
May 5, 2016
4.189
4.205
May 4, 2016
4.198
4.213
May 3, 2016
4.198
4.213
Apr 29, 2016
4.245
4.26
Apr 28, 2016
4.241
4.257
Apr 27, 2016
4.226
4.241
Apr 26, 2016
4.197
4.212
Apr 25, 2016
4.223
4.238
Apr 22, 2016
4.257
4.272
Apr 21, 2016
4.259
4.274
Apr 20, 2016
4.311
4.326
Apr 19, 2016
4.322
4.337
Apr 18, 2016
4.301
4.316
Apr 15, 2016
4.285
4.301
Apr 14, 2016
4.314
4.329
Apr 13, 2016
4.273
4.288
Apr 12, 2016
4.227
4.241
Apr 11, 2016
4.278
4.293
Apr 8, 2016
4.296
4.312
Apr 7, 2016
4.291
4.306
Apr 6, 2016
4.274
4.289
Apr 5, 2016
4.234
4.25
Apr 4, 2016
4.319
4.334
Apr 1, 2016
4.238
4.254
Mar 31, 2016
4.256
4.271
Mar 30, 2016
4.25
4.265
Mar 29, 2016
4.173
4.188
Mar 24, 2016
4.204
4.219
Mar 23, 2016
4.24
4.255
Mar 22, 2016
4.161
4.176
Mar 21, 2016
4.173
4.189
Mar 18, 2016
4.141
4.156
Mar 17, 2016
4.151
4.168
Mar 16, 2016
4.207
4.223
Mar 15, 2016
4.207
4.222
Mar 14, 2016
4.199
4.215
Mar 11, 2016
4.162
4.177
Mar 10, 2016
4.109
4.125
Mar 9, 2016
4.121
4.137
Mar 8, 2016
4.084
4.099
Mar 7, 2016
4.123
4.139
Mar 4, 2016
4.149
4.164
Mar 3, 2016
4.135
4.15
Mar 2, 2016
4.169
4.185
Mar 1, 2016
4.164
4.179
Feb 29, 2016
4.123
4.138
Feb 26, 2016
4.134
4.149
Feb 25, 2016
4.097
4.111
Feb 24, 2016
4.024
4.039
Feb 23, 2016
4.075
4.09
Feb 22, 2016
4.105
4.12
Feb 19, 2016
4.003
4.018
Feb 18, 2016
4.031
4.046
Feb 17, 2016
3.992
4.006
Feb 16, 2016
3.917
3.933
Feb 15, 2016
3.919
3.935
Feb 12, 2016
3.778
3.792
Feb 11, 2016
3.787
3.801
Feb 10, 2016
3.846
3.862
Feb 9, 2016
3.754
3.769
Feb 8, 2016
3.834
3.848
Feb 5, 2016
4.013
4.028
Feb 4, 2016
4.017
4.032
Feb 3, 2016
4.032
4.047
Feb 2, 2016
4.093
4.108
Feb 1, 2016
4.152
4.167
Jan 29, 2016
4.093
4.108
Jan 28, 2016
4.083
4.098
Jan 27, 2016
4.098
4.113
Jan 26, 2016
4.088
4.103
Jan 25, 2016
4.104
4.119
Jan 22, 2016
4.077
4.092
Jan 21, 2016
4.006
4.021
Jan 20, 2016
3.976
3.99
Jan 19, 2016
4.054
4.069
Jan 18, 2016
3.974
3.988
Jan 15, 2016
4.008
4.023
Jan 14, 2016
4.041
4.057
Jan 13, 2016
4.146
4.161
Jan 12, 2016
4.139
4.154
Jan 11, 2016
4.06
4.076
Jan 8, 2016
4.096
4.112
Jan 7, 2016
4.069
4.084
Jan 6, 2016
4.108
4.123
Jan 5, 2016
4.12
4.136
Jan 4, 2016
4.147
4.163
Dec 31, 2015
4.239
4.255
Dec 30, 2015
4.274
4.29
Dec 29, 2015
4.257
4.273
Dec 24, 2015
4.185
4.201
Dec 23, 2015
4.171
4.186
Dec 22, 2015
4.129
4.145
Dec 21, 2015
4.146
4.162
Dec 18, 2015
4.117
4.134
Dec 17, 2015
4.181
4.197
Dec 16, 2015
4.114
4.129
Dec 15, 2015
4.049
4.064
Dec 14, 2015
4.018
4.033
Dec 11, 2015
4.037
4.052
Dec 10, 2015
4.079
4.095
Dec 9, 2015
4.134
4.15
Dec 8, 2015
4.175
4.191
Dec 7, 2015
4.202
4.217
Dec 4, 2015
4.128
4.144
Dec 3, 2015
4.202
4.217
Dec 2, 2015
4.175
4.191
Dec 1, 2015
4.157
4.172
Nov 30, 2015
4.161
4.176
Nov 27, 2015
4.128
4.144
Nov 26, 2015
4.116
4.131
Nov 25, 2015
4.075
4.089
Nov 24, 2015
4.031
4.046
Nov 23, 2015
4.074
4.089
Nov 20, 2015
4.058
4.074
Nov 19, 2015
4.081
4.096
Nov 18, 2015
4.032
4.046
Nov 17, 2015
4.034
4.049
Nov 16, 2015
3.983
3.998
Nov 13, 2015
3.977
3.993
Nov 12, 2015
4.037
4.052
Nov 11, 2015
4.061
4.077
Nov 10, 2015
4.014
4.029
Nov 9, 2015
4.064
4.079
Nov 6, 2015
4.079
4.094
Nov 5, 2015
4.05
4.066
Nov 4, 2015
4.043
4.058
Nov 3, 2015
4.041
4.056
Nov 2, 2015
4.043
4.058
Oct 30, 2015
4.04
4.055
Oct 29, 2015
4.049
4.064
Oct 28, 2015
4.062
4.076
Oct 27, 2015
4.042
4.057
Oct 26, 2015
4.044
4.058
Oct 23, 2015
4.043
4.059
Oct 22, 2015
3.96
3.976
Oct 21, 2015
4.004
4.02
Oct 20, 2015
3.996
4.012
Oct 19, 2015
3.99
4.006
Oct 16, 2015
3.989
4.006
Oct 15, 2015
3.971
3.987
Oct 14, 2015
3.948
3.964
Oct 13, 2015
4.003
4.019
Oct 12, 2015
3.997
4.013
Oct 9, 2015
4.038
4.054
Oct 8, 2015
3.999
4.016
Oct 7, 2015
4.015
4.032
Oct 6, 2015
4.071
4.087
Oct 5, 2015
4.034
4.049
Oct 2, 2015
3.97
3.986
Oct 1, 2015
3.963
3.978
Sep 30, 2015
3.947
3.963
Sep 29, 2015
3.894
3.909
Sep 28, 2015
3.935
3.951
Sep 25, 2015
3.96
3.975
Sep 24, 2015
3.886
3.902
Sep 23, 2015
3.919
3.935
Sep 22, 2015
3.898
3.914
Sep 21, 2015
3.985
4.001
Sep 18, 2015
3.984
4
Sep 17, 2015
4.039
4.054
Sep 16, 2015
4.018
4.033
Sep 15, 2015
3.997
4.014
Sep 14, 2015
4.013
4.029
Sep 11, 2015
3.98
3.996
Sep 10, 2015
4.019
4.035
Sep 9, 2015
4.07
4.086
Sep 8, 2015
4.018
4.034
Sep 7, 2015
3.951
3.969
Sep 4, 2015
3.959
3.974
Sep 3, 2015
4.023
4.038
Sep 2, 2015
3.958
3.973
Sep 1, 2015
3.95
3.965
Aug 28, 2015
3.989
4.004
Aug 26, 2015
3.907
3.922
Aug 25, 2015
3.926
3.941
Aug 24, 2015
3.843
3.858
Aug 21, 2015
3.986
4.001
Aug 20, 2015
4.051
4.066
Aug 19, 2015
4.09
4.105
Aug 18, 2015
4.119
4.133
Aug 17, 2015
4.123
4.139
Aug 14, 2015
4.129
4.145
Aug 13, 2015
4.139
4.154
Aug 12, 2015
4.11
4.125
Aug 11, 2015
4.181
4.196
Aug 10, 2015
4.172
4.187
Aug 7, 2015
4.178
4.194
Aug 6, 2015
4.209
4.225
Aug 5, 2015
4.192
4.207
Aug 4, 2015
4.199
4.214
Aug 3, 2015
4.193
4.208
Jul 31, 2015
4.172
4.188
Jul 30, 2015
4.139
4.154
Jul 29, 2015
4.145
4.16
Jul 28, 2015
4.12
4.135
Jul 27, 2015
4.153
4.169
Jul 24, 2015
4.217
4.232
Jul 23, 2015
4.199
4.215
Jul 22, 2015
4.179
4.194
Jul 21, 2015
4.224
4.239
Jul 20, 2015
4.231
4.246
Jul 17, 2015
4.196
4.211
Jul 16, 2015
4.192
4.207
Jul 15, 2015
4.176
4.191
Jul 14, 2015
4.164
4.179
Jul 13, 2015
4.192
4.207
Jul 10, 2015
4.164
4.179
Jul 9, 2015
4.029
4.045
Jul 8, 2015
3.948
3.963
Jul 7, 2015
3.957
3.972
Jul 6, 2015
3.98
3.996
Jul 3, 2015
4.051
4.066
Jul 2, 2015
4.072
4.087
Jul 1, 2015
4.084
4.099
Jun 30, 2015
4.033
4.049
Jun 29, 2015
4.037
4.052
Jun 26, 2015
4.147
4.162
Jun 25, 2015
4.18
4.195
Jun 24, 2015
4.148
4.163
Jun 23, 2015
4.18
4.195
Jun 22, 2015
4.128
4.143
Jun 19, 2015
4.058
4.073
Jun 18, 2015
3.981
3.996
Jun 17, 2015
4.015
4.03
Jun 16, 2015
4.013
4.027
Jun 15, 2015
4.069
4.084
Jun 12, 2015
4.14
4.155
Jun 11, 2015
4.192
4.206
Jun 10, 2015
4.117
4.133
Jun 9, 2015
4.119
4.134
Jun 8, 2015
4.13
4.145
Jun 5, 2015
4.141
4.156
Jun 4, 2015
4.194
4.21
Jun 3, 2015
4.214
4.229
Jun 2, 2015
4.21
4.225
Jun 1, 2015
4.196
4.212
May 29, 2015
4.246
4.262
May 28, 2015
4.254
4.269
May 27, 2015
4.181
4.196
May 26, 2015
4.198
4.213
May 22, 2015
4.233
4.248
May 21, 2015
4.203
4.218
May 20, 2015
4.216
4.232
May 19, 2015
4.246
4.26
May 18, 2015
4.187
4.202
May 15, 2015
4.182
4.198
May 14, 2015
4.136
4.152
May 13, 2015
4.122
4.138
May 12, 2015
4.081
4.096
May 11, 2015
4.143
4.159
May 8, 2015
4.133
4.148
May 7, 2015
4.128
4.144
May 6, 2015
4.145
4.16
May 5, 2015
4.222
4.238
May 1, 2015
4.189
4.205
Apr 30, 2015
4.127
4.142
Apr 29, 2015
4.167
4.183
Apr 28, 2015
4.183
4.198
Apr 27, 2015
4.229
4.245
Apr 24, 2015
4.206
4.222
Apr 23, 2015
4.18
4.195
Apr 22, 2015
4.18
4.196
Apr 21, 2015
4.199
4.215
Apr 20, 2015
4.177
4.192
Apr 17, 2015
4.154
4.17
Apr 16, 2015
4.222
4.237
Apr 15, 2015
4.266
4.281
Apr 14, 2015
4.282
4.298
Apr 13, 2015
4.286
4.301
Apr 10, 2015
4.289
4.305
Apr 9, 2015
4.251
4.267
Apr 8, 2015
4.226
4.241
Apr 7, 2015
4.23
4.246
Apr 2, 2015
4.196
4.211
Apr 1, 2015
4.202
4.217
Mar 31, 2015
4.166
4.181
Mar 30, 2015
4.211
4.226
Mar 27, 2015
4.162
4.177
Mar 26, 2015
4.107
4.123
Mar 25, 2015
4.212
4.227
Mar 24, 2015
4.237
4.252
Mar 23, 2015
4.19
4.204
Mar 20, 2015
4.184
4.198
Mar 19, 2015
4.101
4.115
Mar 18, 2015
4.104
4.118
Mar 17, 2015
4.076
4.09
Mar 16, 2015
4.07
4.084
Mar 13, 2015
4.013
4.027
Mar 12, 2015
3.983
3.997
Mar 11, 2015
3.924
3.938
Mar 10, 2015
3.93
3.944
Mar 9, 2015
3.957
3.971
Mar 6, 2015
3.983
3.997
Mar 5, 2015
3.98
3.994
Mar 4, 2015
3.932
3.946
Mar 3, 2015
3.975
3.989
Mar 2, 2015
3.98
3.994
Feb 27, 2015
3.963
3.977
Feb 26, 2015
3.96
3.975
Feb 25, 2015
3.94
3.954
Feb 24, 2015
3.94
3.954
Feb 23, 2015
3.952
3.966
Feb 20, 2015
3.899
3.913
Feb 19, 2015
3.894
3.909
Feb 18, 2015
3.872
3.886
Feb 17, 2015
3.857
3.871
Feb 16, 2015
3.841
3.855
Feb 13, 2015
3.841
3.855
Feb 12, 2015
3.809
3.823
Feb 11, 2015
3.77
3.784
Feb 10, 2015
3.777
3.789
Feb 9, 2015
3.747
3.76
Feb 6, 2015
3.785
3.797
Feb 5, 2015
3.818
3.831
Feb 4, 2015
3.839
3.852
Feb 3, 2015
3.86
3.873
Feb 2, 2015
3.81
3.822
Jan 30, 2015
3.839
3.852
Jan 29, 2015
3.821
3.834
Jan 28, 2015
3.807
3.82
Jan 27, 2015
3.826
3.839
Jan 26, 2015
3.839
3.851
Jan 23, 2015
3.825
3.837
Jan 22, 2015
3.783
3.796
Jan 21, 2015
3.78
3.793
Jan 20, 2015
3.787
3.799
Jan 19, 2015
3.756
3.768
Jan 16, 2015
3.69
3.703
Jan 15, 2015
3.67
3.683
Jan 14, 2015
3.71
3.722
Jan 13, 2015
3.72
3.732
Jan 12, 2015
3.693
3.705
Jan 9, 2015
3.671
3.683
Jan 8, 2015
3.65
3.662
Jan 7, 2015
3.608
3.62
Jan 6, 2015
3.623
3.635
Jan 5, 2015
3.673
3.685
Jan 2, 2015
3.666
3.677
Dec 31, 2014
3.655
3.666
Dec 30, 2014
3.685
3.697
Dec 29, 2014
3.68
3.692
Dec 24, 2014
3.702
3.713
Dec 23, 2014
3.71
3.722
Dec 22, 2014
3.693
3.704
Dec 19, 2014
3.657
3.669
Dec 18, 2014
3.643
3.654
Dec 17, 2014
3.594
3.606
Dec 16, 2014
3.566
3.577
Dec 15, 2014
3.651
3.663
Dec 12, 2014
3.679
3.691
Dec 11, 2014
3.705
3.717
Dec 10, 2014
3.731
3.743
Dec 9, 2014
3.766
3.778
Dec 8, 2014
3.786
3.797
Dec 5, 2014
3.796
3.808
Dec 4, 2014
3.782
3.794
Dec 3, 2014
3.77
3.781
Dec 2, 2014
3.781
3.792
Dec 1, 2014
3.776
3.787
Nov 28, 2014
3.78
3.792
Nov 27, 2014
3.757
3.769
Nov 26, 2014
3.735
3.746
Nov 25, 2014
3.753
3.764
Nov 24, 2014
3.718
3.73
Nov 21, 2014
3.695
3.706
Nov 20, 2014
3.66
3.672
Nov 19, 2014
3.693
3.705
Nov 18, 2014
3.669
3.68
Nov 17, 2014
3.615
3.626
Nov 14, 2014
3.608
3.62
Nov 13, 2014
3.602
3.614
Nov 12, 2014
3.578
3.59
Nov 11, 2014
3.593
3.605
Nov 10, 2014
3.582
3.594
Nov 7, 2014
3.584
3.595
Nov 6, 2014
3.603
3.615
Nov 5, 2014
3.597
3.609
Nov 3, 2014
3.575
3.587
Oct 31, 2014
3.606
3.619
Oct 30, 2014
3.49
3.501
Oct 29, 2014
3.546
3.557
Oct 28, 2014
3.525
3.537
Oct 27, 2014
3.497
3.509
Oct 24, 2014
3.518
3.53
Oct 23, 2014
3.488
3.5
Oct 22, 2014
3.464
3.475
Oct 21, 2014
3.438
3.45
Oct 20, 2014
3.37
3.381
Oct 17, 2014
3.355
3.367
Oct 16, 2014
3.255
3.267
Oct 15, 2014
3.391
3.402
Oct 14, 2014
3.382
3.393
Oct 13, 2014
3.417
3.428
Oct 10, 2014
3.399
3.41
Oct 9, 2014
3.472
3.483
Oct 8, 2014
3.473
3.484
Oct 7, 2014
3.516
3.527
Oct 6, 2014
3.589
3.601
Oct 3, 2014
3.551
3.562
Oct 2, 2014
3.587
3.599
Oct 1, 2014
3.604
3.615
Sep 30, 2014
3.594
3.605
Sep 29, 2014
3.589
3.6
Sep 26, 2014
3.597
3.608
Sep 25, 2014
3.629
3.64
Sep 24, 2014
3.598
3.609
Sep 23, 2014
3.62
3.631
Sep 22, 2014
3.675
3.687
Sep 19, 2014
3.679
3.691
Sep 18, 2014
3.676
3.687
Sep 17, 2014
3.669
3.68
Sep 16, 2014
3.663
3.674
Sep 15, 2014
3.672
3.684
Sep 12, 2014
3.681
3.693
Sep 11, 2014
3.671
3.683
Sep 10, 2014
3.702
3.714
Sep 9, 2014
3.7
3.712
Sep 8, 2014
3.712
3.723
Sep 5, 2014
3.674
3.686
Sep 4, 2014
3.661
3.674
Sep 3, 2014
3.663
3.674
Sep 2, 2014
3.615
3.626
Sep 1, 2014
3.578
3.589
Aug 29, 2014
3.602
3.614
Aug 28, 2014
3.584
3.596
Aug 27, 2014
3.62
3.631
Aug 26, 2014
3.6
3.612
Aug 22, 2014
3.56
3.572
Aug 21, 2014
3.551
3.562
Aug 20, 2014
3.521
3.532
Aug 19, 2014
3.527
3.539
Aug 18, 2014
3.494
3.506
Aug 15, 2014
3.505
3.516
Aug 14, 2014
3.49
3.501
Aug 13, 2014
3.469
3.479
Aug 12, 2014
3.45
3.461
Aug 11, 2014
3.453
3.464
Aug 8, 2014
3.382
3.392
Aug 7, 2014
3.421
3.432
Aug 6, 2014
3.399
3.409
Aug 5, 2014
3.475
3.486
Aug 4, 2014
3.495
3.506
Aug 1, 2014
3.471
3.481
Jul 31, 2014
3.535
3.546
Jul 30, 2014
3.586
3.597
Jul 29, 2014
3.595
3.607
Jul 28, 2014
3.591
3.602
Jul 25, 2014
3.61
3.622
Jul 24, 2014
3.625
3.637
Jul 23, 2014
3.592
3.605
Jul 22, 2014
3.569
3.581
Jul 21, 2014
3.543
3.554
Jul 18, 2014
3.545
3.557
Jul 17, 2014
3.569
3.58
Jul 16, 2014
3.591
3.602
Jul 15, 2014
3.571
3.583
Jul 14, 2014
3.598
3.61
Jul 11, 2014
3.576
3.588
Jul 10, 2014
3.553
3.565
Jul 9, 2014
3.609
3.622
Jul 8, 2014
3.653
3.665
Jul 7, 2014
3.698
3.711
Jul 4, 2014
3.717
3.73
Jul 3, 2014
3.726
3.738
Jul 2, 2014
3.713
3.725
Jul 1, 2014
3.69
3.702
Jun 30, 2014
3.672
3.685
Jun 27, 2014
3.682
3.694
Jun 26, 2014
3.696
3.708
Jun 25, 2014
3.717
3.73
Jun 24, 2014
3.74
3.752
Jun 23, 2014
3.751
3.763
Jun 20, 2014
3.791
3.803
Jun 19, 2014
3.818
3.83
Jun 18, 2014
3.792
3.804
Jun 17, 2014
3.776
3.788
Jun 16, 2014
3.764
3.776
Jun 13, 2014
3.754
3.766
Jun 12, 2014
3.837
3.849
Jun 11, 2014
3.846
3.859
Jun 10, 2014
3.879
3.892
Jun 9, 2014
3.875
3.888
Jun 6, 2014
3.865
3.878
Jun 5, 2014
3.822
3.836
Jun 4, 2014
3.803
3.816
Jun 3, 2014
3.798
3.811
Jun 2, 2014
3.818
3.831
May 30, 2014
3.811
3.824
May 29, 2014
3.807
3.82
May 28, 2014
3.801
3.814
May 27, 2014
3.778
3.79
May 23, 2014
3.692
3.705
May 22, 2014
3.691
3.703
May 21, 2014
3.665
3.676
May 20, 2014
3.675
3.687
May 19, 2014
3.649
3.661
May 16, 2014
3.635
3.647
May 15, 2014
3.725
3.737
May 14, 2014
3.755
3.767
May 13, 2014
3.762
3.774
May 12, 2014
3.737
3.749
May 9, 2014
3.727
3.738
May 8, 2014
3.741
3.754
May 7, 2014
3.721
3.733
May 6, 2014
3.764
3.776
May 2, 2014
3.788
3.8
May 1, 2014
3.773
3.785
Apr 30, 2014
3.778
3.79
Apr 29, 2014
3.786
3.798
Apr 28, 2014
3.764
3.776
Apr 25, 2014
3.768
3.781
Apr 24, 2014
3.815
3.827
Apr 23, 2014
3.802
3.814
Apr 22, 2014
3.783
3.795
Apr 17, 2014
3.724
3.736
Apr 16, 2014
3.682
3.693
Apr 15, 2014
3.681
3.693
Apr 14, 2014
3.676
3.688
Apr 11, 2014
3.739
3.751
Apr 10, 2014
3.826
3.839
Apr 9, 2014
3.82
3.832
Apr 8, 2014
3.779
3.792
Apr 7, 2014
3.905
3.918
Apr 4, 2014
3.929
3.941
Apr 3, 2014
3.938
3.95
Apr 2, 2014
3.938
3.95
Apr 1, 2014
3.918
3.93
Mar 31, 2014
3.885
3.897
Mar 28, 2014
3.851
3.862
Mar 27, 2014
3.838
3.85
Mar 26, 2014
3.868
3.88
Mar 25, 2014
3.843
3.855
Mar 24, 2014
3.829
3.84
Mar 21, 2014
3.883
3.895
Mar 20, 2014
3.829
3.841
Mar 19, 2014
3.871
3.883
Mar 18, 2014
3.867
3.879
Mar 17, 2014
3.8
3.811
Mar 14, 2014
3.756
3.768
Mar 13, 2014
3.843
3.855
Mar 12, 2014
3.853
3.864
Mar 11, 2014
3.863
3.874
Mar 10, 2014
3.881
3.893
Mar 7, 2014
3.893
3.905
Mar 6, 2014
3.882
3.894
Mar 5, 2014
3.832
3.844
Mar 4, 2014
3.829
3.841
Mar 3, 2014
3.75
3.762
Feb 28, 2014
3.849
3.861
Feb 27, 2014
3.794
3.806
Feb 26, 2014
3.83
3.841
Feb 25, 2014
3.834
3.845
Feb 24, 2014
3.816
3.828
Feb 21, 2014
3.793
3.805
Feb 20, 2014
3.763
3.774
Feb 19, 2014
3.803
3.815
Feb 18, 2014
3.797
3.808
Feb 17, 2014
3.795
3.806
Feb 14, 2014
3.801
3.812
Feb 13, 2014
3.754
3.766
Feb 12, 2014
3.758
3.769
Feb 11, 2014
3.766
3.778
Feb 10, 2014
3.731
3.743
Feb 7, 2014
3.718
3.729
Feb 6, 2014
3.682
3.694
Feb 5, 2014
3.642
3.654
Feb 4, 2014
3.596
3.607
Feb 3, 2014
3.637
3.648
Jan 31, 2014
3.587
3.598
Jan 30, 2014
3.618
3.63
Jan 29, 2014
3.655
3.668
Jan 28, 2014
3.637
3.649
Jan 27, 2014
3.593
3.605
Jan 24, 2014
3.672
3.685
Jan 23, 2014
3.733
3.746
Jan 22, 2014
3.726
3.739
Jan 21, 2014
3.758
3.771
Jan 20, 2014
3.754
3.767
Jan 17, 2014
3.768
3.781
Jan 16, 2014
3.791
3.804
Jan 15, 2014
3.764
3.776
Jan 14, 2014
3.732
3.745
Jan 13, 2014
3.749
3.761
Jan 10, 2014
3.735
3.748
Jan 9, 2014
3.733
3.747
Jan 8, 2014
3.698
3.711
Jan 7, 2014
3.68
3.692
Jan 6, 2014
3.67
3.682
Jan 3, 2014
3.649
3.662
Jan 2, 2014
3.643
3.655
Dec 31, 2013
3.671
3.684
Dec 30, 2013
3.68
3.692
Dec 27, 2013
3.681
3.693
Dec 24, 2013
3.637
3.65
Dec 23, 2013
3.622
3.634
Dec 20, 2013
3.598
3.609
Dec 19, 2013
3.578
3.59
Dec 18, 2013
3.545
3.557
Dec 17, 2013
3.545
3.556
Dec 16, 2013
3.536
3.548
Dec 13, 2013
3.517
3.529
Dec 12, 2013
3.504
3.516
Dec 11, 2013
3.555
3.567
Dec 10, 2013
3.549
3.561
Dec 9, 2013
3.536
3.548
Dec 6, 2013
3.511
3.523
Dec 5, 2013
3.512
3.526
Dec 4, 2013
3.524
3.536
Dec 3, 2013
3.535
3.547
Dec 2, 2013
3.573
3.585
Nov 29, 2013
3.609
3.621
Nov 28, 2013
3.592
3.604
Nov 27, 2013
3.573
3.586
Nov 26, 2013
3.579
3.591
Nov 25, 2013
3.567
3.579
Nov 22, 2013
3.527
3.539
Nov 21, 2013
3.52
3.531
Nov 20, 2013
3.526
3.537
Nov 19, 2013
3.554
3.566
Nov 18, 2013
3.581
3.593
Nov 15, 2013
3.552
3.563
Nov 14, 2013
3.533
3.545
Nov 13, 2013
3.512
3.524
Nov 12, 2013
3.558
3.569
Nov 11, 2013
3.546
3.557
Nov 8, 2013
3.496
3.508
Nov 7, 2013
3.556
3.57
Nov 6, 2013
3.547
3.559
Nov 5, 2013
3.512
3.524
Nov 4, 2013
3.555
3.567
Nov 1, 2013
3.566
3.578
Oct 31, 2013
3.561
3.573
Oct 30, 2013
3.604
3.615
Oct 29, 2013
3.578
3.589
Oct 28, 2013
3.558
3.569
Oct 25, 2013
3.568
3.58
Oct 24, 2013
3.583
3.595
Oct 23, 2013
3.575
3.588
Oct 22, 2013
3.566
3.578
Oct 21, 2013
3.55
3.562
Oct 18, 2013
3.521
3.533
Oct 17, 2013
3.524
3.535
Oct 16, 2013
3.481
3.492
Oct 15, 2013
3.496
3.507
Oct 14, 2013
3.455
3.466
Oct 11, 2013
3.472
3.484
Oct 10, 2013
3.435
3.447
Oct 9, 2013
3.39
3.401
Oct 8, 2013
3.393
3.405
Oct 7, 2013
3.389
3.4
Oct 4, 2013
3.427
3.439
Oct 3, 2013
3.402
3.413
Oct 2, 2013
3.388
3.4
Oct 1, 2013
3.381
3.392
Sep 30, 2013
3.359
3.37
Sep 27, 2013
3.396
3.407
Sep 26, 2013
3.4
3.412
Sep 25, 2013
3.411
3.422
Sep 24, 2013
3.426
3.437
Sep 23, 2013
3.441
3.452
Sep 20, 2013
3.464
3.475
Sep 19, 2013
3.464
3.475
Sep 18, 2013
3.401
3.413
Sep 17, 2013
3.394
3.405
Sep 16, 2013
3.404
3.415
Sep 13, 2013
3.374
3.385
Sep 12, 2013
3.383
3.395
Sep 11, 2013
3.4
3.412
Sep 10, 2013
3.402
3.413
Sep 9, 2013
3.331
3.342
Sep 6, 2013
3.318
3.329
Sep 5, 2013
3.32
3.332
Sep 4, 2013
3.277
3.288
Sep 3, 2013
3.33
3.341
Sep 2, 2013
3.342
3.353
Aug 30, 2013
3.293
3.305
Aug 29, 2013
3.324
3.335
Aug 28, 2013
3.327
3.338
Aug 27, 2013
3.381
3.393
Aug 23, 2013
3.415
3.426
Aug 22, 2013
3.413
3.424
Aug 21, 2013
3.382
3.393
Aug 20, 2013
3.373
3.384
Aug 19, 2013
3.421
3.432
Aug 16, 2013
3.396
3.407
Aug 15, 2013
3.424
3.436
Aug 14, 2013
3.454
3.465
Aug 13, 2013
3.467
3.479
Aug 12, 2013
3.445
3.456
Aug 9, 2013
3.45
3.462
Aug 8, 2013
3.449
3.461
Aug 7, 2013
3.412
3.424
Aug 6, 2013
3.465
3.477
Aug 5, 2013
3.46
3.472
Aug 2, 2013
3.474
3.486
Aug 1, 2013
3.438
3.45
Jul 31, 2013
3.411
3.423
Jul 30, 2013
3.396
3.407
Jul 29, 2013
3.381
3.392
Jul 26, 2013
3.38
3.391
Jul 25, 2013
3.379
3.39
Jul 24, 2013
3.397
3.409
Jul 23, 2013
3.368
3.379
Jul 22, 2013
3.374
3.385
Jul 19, 2013
3.38
3.391
Jul 18, 2013
3.38
3.391
Jul 17, 2013
3.358
3.369
Jul 16, 2013
3.402
3.413
Jul 15, 2013
3.411
3.422
Jul 12, 2013
3.412
3.424
Jul 11, 2013
3.395
3.406
Jul 10, 2013
3.349
3.36
Jul 9, 2013
3.374
3.385
Jul 8, 2013
3.347
3.358
Jul 5, 2013
3.333
3.344
Jul 4, 2013
3.26
3.271
Jul 3, 2013
3.193
3.204
Jul 2, 2013
3.257
3.268
Jul 1, 2013
3.257
3.268
Jun 28, 2013
3.238
3.249
Jun 27, 2013
3.199
3.21
Jun 26, 2013
3.169
3.18
Jun 25, 2013
3.115
3.126
Jun 24, 2013
3.085
3.096
Jun 21, 2013
3.206
3.218
Jun 20, 2013
3.212
3.223
Jun 19, 2013
3.29
3.301
Jun 18, 2013
3.295
3.306
Jun 17, 2013
3.27
3.281
Jun 14, 2013
3.247
3.258
Jun 13, 2013
3.203
3.213
Jun 12, 2013
3.252
3.263
Jun 11, 2013
3.233
3.244
Jun 10, 2013
3.283
3.293
Jun 7, 2013
3.231
3.241
Jun 6, 2013
3.264
3.275
Jun 5, 2013
3.283
3.294
Jun 4, 2013
3.333
3.343
Jun 3, 2013
3.33
3.341
May 31, 2013
3.336
3.347
May 30, 2013
3.381
3.392
May 29, 2013
3.39
3.401
May 28, 2013
3.421
3.431
May 24, 2013
3.365
3.376
May 23, 2013
3.351
3.361
May 22, 2013
3.414
3.425
May 21, 2013
3.377
3.387
May 20, 2013
3.38
3.391
May 17, 2013
3.348
3.358
May 16, 2013
3.363
3.374
May 15, 2013
3.348
3.359
May 14, 2013
3.311
3.321
May 13, 2013
3.289
3.299
May 10, 2013
3.302
3.313
May 9, 2013
3.29
3.301
May 8, 2013
3.297
3.308
May 7, 2013
3.272
3.283
May 3, 2013
3.208
3.219
May 2, 2013
3.197
3.208
May 1, 2013
3.21
3.222
Apr 30, 2013
3.197
3.207
Apr 29, 2013
3.178
3.188
Apr 26, 2013
3.16
3.17
Apr 25, 2013
3.195
3.206
Apr 24, 2013
3.175
3.186
Apr 23, 2013
3.134
3.144
Apr 22, 2013
3.124
3.134
Apr 19, 2013
3.099
3.11
Apr 18, 2013
3.097
3.107
Apr 17, 2013
3.125
3.135
Apr 16, 2013
3.122
3.132
Apr 15, 2013
3.112
3.123
Apr 12, 2013
3.14
3.15
Apr 11, 2013
3.168
3.178
Apr 10, 2013
3.137
3.147
Apr 9, 2013
3.1
3.11
Apr 8, 2013
3.112
3.122
Apr 5, 2013
3.086
3.097
Apr 4, 2013
3.187
3.197
Apr 3, 2013
3.212
3.223
Apr 2, 2013
3.172
3.182
Mar 28, 2013
3.156
3.167
Mar 27, 2013
3.117
3.127
Mar 26, 2013
3.145
3.155
Mar 25, 2013
3.21
3.22
Mar 22, 2013
3.157
3.167
Mar 21, 2013
3.188
3.199
Mar 20, 2013
3.232
3.243
Mar 19, 2013
3.249
3.259
Mar 18, 2013
3.243
3.254
Mar 15, 2013
3.3
3.311
Mar 14, 2013
3.318
3.329
Mar 13, 2013
3.306
3.317
Mar 12, 2013
3.337
3.349
Mar 11, 2013
3.331
3.343
Mar 8, 2013
3.334
3.346
Mar 7, 2013
3.296
3.308
Mar 6, 2013
3.301
3.311
Mar 5, 2013
3.251
3.262
Mar 4, 2013
3.21
3.22
Mar 1, 2013
3.218
3.229
Feb 28, 2013
3.218
3.229
Feb 27, 2013
3.173
3.186
Feb 26, 2013
3.165
3.178
Feb 25, 2013
3.294
3.307
Feb 22, 2013
3.209
3.222
Feb 21, 2013
3.184
3.196
Feb 20, 2013
3.288
3.301
Feb 19, 2013
3.213
3.225
Feb 18, 2013
3.182
3.195
Feb 15, 2013
3.183
3.197
Feb 14, 2013
3.162
3.175
Feb 13, 2013
3.18
3.192
Feb 12, 2013
3.129
3.141
Feb 11, 2013
3.098
3.111
Feb 8, 2013
3.114
3.127
Feb 7, 2013
3.152
3.165
Feb 6, 2013
3.171
3.184
Feb 5, 2013
3.15
3.163
Feb 4, 2013
3.187
3.199
Feb 1, 2013
3.189
3.201
Jan 31, 2013
3.145
3.158
Jan 30, 2013
3.183
3.196
Jan 29, 2013
3.156
3.168
Jan 28, 2013
3.176
3.188
Jan 25, 2013
3.152
3.163
Jan 24, 2013
3.071
3.083
Jan 23, 2013
3.069
3.081
Jan 22, 2013
3.07
3.082
Jan 21, 2013
3.057
3.068
Jan 18, 2013
3.06
3.072
Jan 17, 2013
3.02
3.032
Jan 16, 2013
2.976
2.988
Jan 15, 2013
2.993
3.005
Jan 14, 2013
3.003
3.014
Jan 11, 2013
2.95
2.962
Jan 10, 2013
2.944
2.955
Jan 9, 2013
2.92
2.931
Jan 8, 2013
2.926
2.937
Jan 7, 2013
2.904
2.915
Jan 4, 2013
2.899
2.91
Jan 3, 2013
2.902
2.914
Jan 2, 2013
2.903
2.915
Dec 31, 2012
2.843
2.857
Dec 28, 2012
2.867
2.878
Dec 27, 2012
2.885
2.896
Dec 24, 2012
2.871
2.883
Dec 21, 2012
2.856
2.867
Dec 20, 2012
2.879
2.891
Dec 19, 2012
2.882
2.893
Dec 18, 2012
2.858
2.869
Dec 17, 2012
2.846
2.857
Dec 14, 2012
2.855
2.866
Dec 13, 2012
2.839
2.85
Dec 12, 2012
2.84
2.851
Dec 11, 2012
2.842
2.853
Dec 10, 2012
2.801
2.812
Dec 7, 2012
2.829
2.84
Dec 6, 2012
2.835
2.848
Dec 5, 2012
2.822
2.833
Dec 4, 2012
2.827
2.838
Dec 3, 2012
2.833
2.844
Nov 30, 2012
2.814
2.825
Nov 29, 2012
2.801
2.812
Nov 28, 2012
2.753
2.764
Nov 27, 2012
2.768
2.779
Nov 26, 2012
2.754
2.765
Nov 23, 2012
2.759
2.77
Nov 22, 2012
2.739
2.749
Nov 21, 2012
2.708
2.719
Nov 20, 2012
2.693
2.704
Nov 19, 2012
2.663
2.674
Nov 16, 2012
2.643
2.653
Nov 15, 2012
2.664
2.675
Nov 14, 2012
2.68
2.691
Nov 13, 2012
2.654
2.665
Nov 12, 2012
2.666
2.676
Nov 9, 2012
2.649
2.659
Nov 8, 2012
2.67
2.681
Nov 7, 2012
2.718
2.729
Nov 6, 2012
2.715
2.726
Nov 5, 2012
2.698
2.709
Nov 2, 2012
2.709
2.72
Nov 1, 2012
2.688
2.699
Oct 31, 2012
2.678
2.69
Oct 30, 2012
2.687
2.698
Oct 29, 2012
2.649
2.66
Oct 26, 2012
2.629
2.64
Oct 25, 2012
2.682
2.693
Oct 24, 2012
2.662
2.674
Oct 23, 2012
2.686
2.698
Oct 22, 2012
2.733
2.745
Oct 19, 2012
2.727
2.739
Oct 18, 2012
2.726
2.738
Oct 17, 2012
2.731
2.743
Oct 16, 2012
2.702
2.713
Oct 15, 2012
2.687
2.698
Oct 12, 2012
2.676
2.688
Oct 11, 2012
2.671
2.682
Oct 10, 2012
2.654
2.666
Oct 9, 2012
2.684
2.695
Oct 8, 2012
2.688
2.698
Oct 5, 2012
2.688
2.699
Oct 4, 2012
2.676
2.687
Oct 3, 2012
2.654
2.665
Oct 2, 2012
2.669
2.68
Oct 1, 2012
2.649
2.66
Sep 28, 2012
2.611
2.622
Sep 27, 2012
2.618
2.628
Sep 26, 2012
2.613
2.623
Sep 25, 2012
2.648
2.659
Sep 24, 2012
2.644
2.654
Sep 21, 2012
2.662
2.673
Sep 20, 2012
2.643
2.655
Sep 19, 2012
2.637
2.649
Sep 18, 2012
2.626
2.637
Sep 17, 2012
2.657
2.669
Sep 14, 2012
2.662
2.673
Sep 13, 2012
2.608
2.62
Sep 12, 2012
2.629
2.641
Sep 11, 2012
2.6
2.611
Sep 10, 2012
2.62
2.632
Sep 7, 2012
2.622
2.633
Sep 6, 2012
2.572
2.585
Sep 5, 2012
2.543
2.555
Sep 4, 2012
2.552
2.563
Sep 3, 2012
2.548
2.559
Aug 31, 2012
2.538
2.549
Aug 30, 2012
2.522
2.533
Aug 29, 2012
2.531
2.542
Aug 28, 2012
2.544
2.555
Aug 24, 2012
2.524
2.535
Aug 23, 2012
2.55
2.561
Aug 22, 2012
2.547
2.557
Aug 21, 2012
2.569
2.578
Aug 20, 2012
2.55
2.559
Aug 17, 2012
2.556
2.565
Aug 16, 2012
2.52
2.528
Aug 15, 2012
2.525
2.533
Aug 14, 2012
2.534
2.543
Aug 13, 2012
2.526
2.536
Aug 10, 2012
2.526
2.536
Aug 9, 2012
2.539
2.549
Aug 8, 2012
2.534
2.543
Aug 7, 2012
2.555
2.564
Aug 6, 2012
2.562
2.571
Aug 3, 2012
2.5
2.509
Aug 2, 2012
2.513
2.524
Aug 1, 2012
2.491
2.5
Jul 31, 2012
2.491
2.5
Jul 30, 2012
2.492
2.501
Jul 27, 2012
2.45
2.459
Jul 26, 2012
2.416
2.425
Jul 25, 2012
2.387
2.395
Jul 24, 2012
2.375
2.383
Jul 23, 2012
2.391
2.399
Jul 20, 2012
2.445
2.454
Jul 19, 2012
2.465
2.473
Jul 18, 2012
2.423
2.432
Jul 17, 2012
2.419
2.428
Jul 16, 2012
2.412
2.42
Jul 13, 2012
2.42
2.428
Jul 12, 2012
2.391
2.399
Jul 11, 2012
2.416
2.425
Jul 10, 2012
2.427
2.435
Jul 9, 2012
2.403
2.411
Jul 6, 2012
2.433
2.441
Jul 5, 2012
2.468
2.478
Jul 4, 2012
2.459
2.467
Jul 3, 2012
2.444
2.452
Jul 2, 2012
2.432
2.44
Jun 29, 2012
2.393
2.401
Jun 28, 2012
2.328
2.337
Jun 27, 2012
2.322
2.331
Jun 26, 2012
2.315
2.323
Jun 25, 2012
2.329
2.337
Jun 22, 2012
2.358
2.366
Jun 21, 2012
2.379
2.387
Jun 20, 2012
2.377
2.385
Jun 19, 2012
2.352
2.36
Jun 18, 2012
2.352
2.36
Jun 15, 2012
2.355
2.364
Jun 14, 2012
2.324
2.332
Jun 13, 2012
2.316
2.325
Jun 12, 2012
2.318
2.327
Jun 11, 2012
2.353
2.362
Jun 8, 2012
2.307
2.316
Jun 7, 2012
2.338
2.351
Jun 6, 2012
2.288
2.297
Jun 1, 2012
2.27
2.278
May 31, 2012
2.313
2.321
May 30, 2012
2.314
2.323
May 29, 2012
2.342
2.35
May 28, 2012
2.336
2.344
May 25, 2012
2.308
2.315
May 24, 2012
2.323
2.331
May 23, 2012
2.33
2.337
May 22, 2012
2.359
2.367
May 21, 2012
2.341
2.349
May 18, 2012
2.319
2.327
May 17, 2012
2.348
2.356
May 16, 2012
2.342
2.35
May 15, 2012
2.362
2.37
May 14, 2012
2.358
2.366
May 11, 2012
2.387
2.396
May 10, 2012
2.385
2.395
May 9, 2012
2.39
2.399
May 8, 2012
2.429
2.437
May 4, 2012
2.496
2.505
May 3, 2012
2.516
2.525
May 2, 2012
2.501
2.511
May 1, 2012
2.504
2.515
Apr 30, 2012
2.493
2.504
Apr 27, 2012
2.506
2.515
Apr 26, 2012
2.497
2.506
Apr 25, 2012
2.501
2.51
Apr 24, 2012
2.451
2.46
Apr 23, 2012
2.441
2.45
Apr 20, 2012
2.5
2.509
Apr 19, 2012
2.522
2.531
Apr 18, 2012
2.499
2.509
Apr 17, 2012
2.509
2.518
Apr 16, 2012
2.49
2.499
Apr 13, 2012
2.511
2.52
Apr 12, 2012
2.483
2.492
Apr 11, 2012
2.471
2.481
Apr 10, 2012
2.486
2.496
Apr 5, 2012
2.502
2.512
Apr 4, 2012
2.543
2.554
Apr 3, 2012
2.614
2.624
Apr 2, 2012
2.574
2.584
Mar 30, 2012
2.568
2.577
Mar 29, 2012
2.56
2.569
Mar 28, 2012
2.608
2.617
Mar 27, 2012
2.627
2.636
Mar 26, 2012
2.585
2.594
Mar 23, 2012
2.55
2.559
Mar 22, 2012
2.55
2.559
Mar 21, 2012
2.595
2.604
Mar 20, 2012
2.566
2.576
Mar 19, 2012
2.598
2.608
Mar 16, 2012
2.619
2.629
Mar 15, 2012
2.597
2.607
Mar 14, 2012
2.601
2.611
Mar 13, 2012
2.594
2.604
Mar 12, 2012
2.577
2.586
Mar 9, 2012
2.556
2.566
Mar 8, 2012
2.547
2.557
Mar 7, 2012
2.481
2.49
Mar 6, 2012
2.486
2.495
Mar 5, 2012
2.528
2.538
Mar 2, 2012
2.548
2.557
Mar 1, 2012
2.543
2.553
Feb 29, 2012
2.534
2.543
Feb 28, 2012
2.566
2.575
Feb 27, 2012
2.526
2.535
Feb 24, 2012
2.572
2.581
Feb 23, 2012
2.549
2.558
Feb 22, 2012
2.536
2.545
Feb 21, 2012
2.532
2.541
Feb 20, 2012
2.557
2.566
Feb 17, 2012
2.503
2.511
Feb 16, 2012
2.464
2.472
Feb 15, 2012
2.508
2.518
Feb 14, 2012
2.494
2.503
Feb 13, 2012
2.494
2.503
Feb 10, 2012
2.48
2.489
Feb 9, 2012
2.489
2.498
Feb 8, 2012
2.497
2.506
Feb 7, 2012
2.449
2.458
Feb 6, 2012
2.454
2.463
Feb 3, 2012
2.456
2.465
Feb 2, 2012
2.428
2.437
Feb 1, 2012
2.413
2.422
Jan 31, 2012
2.366
2.375
Jan 30, 2012
2.373
2.381
Jan 27, 2012
2.418
2.427
Jan 26, 2012
2.421
2.43
Jan 25, 2012
2.368
2.377
Jan 24, 2012
2.367
2.375
Jan 23, 2012
2.389
2.398
Jan 20, 2012
2.371
2.38
Jan 19, 2012
2.368
2.377
Jan 18, 2012
2.345
2.354
Jan 17, 2012
2.333
2.341
Jan 16, 2012
2.288
2.296
Jan 13, 2012
2.314
2.322
Jan 12, 2012
2.318
2.327
Jan 11, 2012
2.285
2.294
Jan 10, 2012
2.301
2.31
Jan 9, 2012
2.266
2.274
Jan 6, 2012
2.261
2.269
Jan 5, 2012
2.254
2.262
Jan 4, 2012
2.278
2.286
Jan 3, 2012
2.285
2.293
Dec 30, 2011
2.246
2.254
Dec 29, 2011
2.225
2.233
Dec 28, 2011
2.231
2.239
Dec 23, 2011
2.217
2.225
Dec 22, 2011
2.2
2.208
Dec 21, 2011
2.208
2.216
Dec 20, 2011
2.179
2.187
Dec 19, 2011
2.192
2.2
Dec 16, 2011
2.175
2.183
Dec 15, 2011
2.166
2.175
Dec 14, 2011
2.167
2.175
Dec 13, 2011
2.213
2.221
Dec 12, 2011
2.231
2.239
Dec 9, 2011
2.254
2.262
Dec 8, 2011
2.269
2.276
Dec 7, 2011
2.285
2.293
Dec 6, 2011
2.28
2.288
Dec 5, 2011
2.28
2.288
Dec 2, 2011
2.281
2.288
Dec 1, 2011
2.252
2.26
Nov 30, 2011
2.185
2.193
Nov 29, 2011
2.18
2.187
Nov 28, 2011
2.152
2.16
Nov 25, 2011
2.085
2.093
Nov 24, 2011
2.126
2.134
Nov 23, 2011
2.126
2.135
Nov 22, 2011
2.162
2.17
Nov 21, 2011
2.143
2.15
Nov 18, 2011
2.193
2.202
Nov 17, 2011
2.193
2.202
Nov 16, 2011
2.213
2.223
Nov 15, 2011
2.19
2.198
Nov 14, 2011
2.237
2.245
Nov 11, 2011
2.217
2.225
Nov 10, 2011
2.219
2.229
Nov 9, 2011
2.207
2.216
Nov 8, 2011
2.257
2.266
Nov 7, 2011
2.22
2.229
Nov 4, 2011
2.271
2.28
Nov 3, 2011
2.243
2.251
Nov 2, 2011
2.196
2.204
Nov 1, 2011
2.19
2.198
Oct 31, 2011
2.275
2.284
Oct 28, 2011
2.358
2.367
Oct 27, 2011
2.338
2.346
Oct 26, 2011
2.263
2.271
Oct 25, 2011
2.276
2.284
Oct 24, 2011
2.254
2.262
Oct 21, 2011
2.225
2.232
Oct 20, 2011
2.244
2.252
Oct 19, 2011
2.259
2.266
Oct 18, 2011
2.213
2.221
Oct 17, 2011
2.251
2.259
Oct 14, 2011
2.26
2.268
Oct 13, 2011
2.25
2.258
Oct 12, 2011
2.245
2.253
Oct 11, 2011
2.205
2.213
Oct 10, 2011
2.183
2.19
Oct 7, 2011
2.154
2.161
Oct 6, 2011
2.16
2.168
Oct 5, 2011
2.117
2.125
Oct 4, 2011
2.077
2.083
Oct 3, 2011
2.131
2.138
Sep 30, 2011
2.156
2.165
Sep 29, 2011
2.196
2.204
Sep 28, 2011
2.224
2.232
Sep 27, 2011
2.187
2.194
Sep 26, 2011
2.14
2.148
Sep 23, 2011
2.051
2.058
Sep 22, 2011
2.11
2.118
Sep 21, 2011
2.214
2.222
Sep 20, 2011
2.207
2.215
Sep 19, 2011
2.179
2.186
Sep 16, 2011
2.23
2.239
Sep 15, 2011
2.213
2.221
Sep 14, 2011
2.166
2.173
Sep 13, 2011
2.1
2.108
Sep 12, 2011
2.103
2.11
Sep 9, 2011
2.222
2.229
Sep 8, 2011
2.275
2.283
Sep 7, 2011
2.234
2.241
Sep 6, 2011
2.213
2.221
Sep 5, 2011
2.233
2.24
Sep 2, 2011
2.326
2.334
Sep 1, 2011
2.345
2.353
Aug 31, 2011
2.346
2.354
Aug 30, 2011
2.295
2.304
Aug 26, 2011
2.245
2.253
Aug 25, 2011
2.291
2.3
Aug 24, 2011
2.229
2.237
Aug 23, 2011
2.233
2.241
Aug 22, 2011
2.227
2.235
Aug 19, 2011
2.159
2.168
Aug 18, 2011
2.281
2.29
Aug 17, 2011
2.348
2.356
Aug 16, 2011
2.315
2.323
Aug 15, 2011
2.351
2.36
Aug 12, 2011
2.313
2.321
Aug 11, 2011
2.223
2.231
Aug 10, 2011
2.349
2.357
Aug 9, 2011
2.234
2.242
Aug 8, 2011
2.299
2.308
Aug 5, 2011
2.378
2.387
Aug 4, 2011
2.472
2.481
Aug 3, 2011
2.541
2.55
Aug 2, 2011
2.574
2.583
Aug 1, 2011
2.69
2.7
Jul 29, 2011
2.657
2.666
Jul 28, 2011
2.663
2.672
Jul 27, 2011
2.732
2.741
Jul 26, 2011
2.747
2.756
Jul 25, 2011
2.772
2.781
Jul 22, 2011
2.777
2.787
Jul 21, 2011
2.704
2.713
Jul 20, 2011
2.726
2.735
Jul 19, 2011
2.683
2.692
Jul 18, 2011
2.66
2.669
Jul 15, 2011
2.716
2.725
Jul 14, 2011
2.74
2.75
Jul 13, 2011
2.752
2.762
Jul 12, 2011
2.697
2.707
Jul 11, 2011
2.781
2.791
Jul 8, 2011
2.872
2.881
Jul 7, 2011
2.861
2.871
Jul 6, 2011
2.843
2.853
Jul 5, 2011
2.864
2.873
Jul 4, 2011
2.869
2.879
Jul 1, 2011
2.847
2.856
Jun 30, 2011
2.813
2.822
Jun 29, 2011
2.797
2.806
Jun 28, 2011
2.714
2.723
Jun 27, 2011
2.701
2.71
Jun 24, 2011
2.702
2.711
Jun 23, 2011
2.718
2.726
Jun 22, 2011
2.749
2.758
Jun 21, 2011
2.728
2.737
Jun 20, 2011
2.678
2.686
Jun 17, 2011
2.709
2.717
Jun 16, 2011
2.669
2.678
Jun 15, 2011
2.74
2.749
Jun 14, 2011
2.742
2.751
Jun 13, 2011
2.737
2.746
Jun 10, 2011
2.787
2.796
Jun 9, 2011
2.76
2.77
Jun 8, 2011
2.765
2.775
Jun 7, 2011
2.828
2.837
Jun 6, 2011
2.821
2.83
Jun 3, 2011
2.826
2.835
Jun 2, 2011
2.832
2.841
Jun 1, 2011
2.841
2.85
May 31, 2011
2.821
2.83
May 27, 2011
2.759
2.769
May 26, 2011
2.751
2.76
May 25, 2011
2.735
2.744
May 24, 2011
2.75
2.759
May 23, 2011
2.726
2.734
May 20, 2011
2.813
2.822
May 19, 2011
2.808
2.817
May 18, 2011
2.786
2.795
May 17, 2011
2.775
2.784
May 16, 2011
2.747
2.756
May 13, 2011
2.801
2.81
May 12, 2011
2.754
2.763
May 11, 2011
2.803
2.811
May 10, 2011
2.799
2.807
May 9, 2011
2.781
2.79
May 6, 2011
2.774
2.783
May 5, 2011
2.799
2.81
May 4, 2011
2.864
2.874
May 3, 2011
2.858
2.867
Apr 28, 2011
2.834
2.843
Apr 27, 2011
2.806
2.815
Apr 26, 2011
2.802
2.811
Apr 21, 2011
2.779
2.789
Apr 20, 2011
2.777
2.787
Apr 19, 2011
2.688
2.697
Apr 18, 2011
2.683
2.692
Apr 15, 2011
2.726
2.735
Apr 14, 2011
2.715
2.724
Apr 13, 2011
2.768
2.777
Apr 12, 2011
2.753
2.762
Apr 11, 2011
2.769
2.778
Apr 8, 2011
2.776
2.785
Apr 7, 2011
2.75
2.76
Apr 6, 2011
2.777
2.786
Apr 5, 2011
2.754
2.763
Apr 4, 2011
2.782
2.791
Apr 1, 2011
2.761
2.77
Mar 31, 2011
2.751
2.76
Mar 30, 2011
2.741
2.75
Mar 29, 2011
2.702
2.711
Mar 28, 2011
2.712
2.721
Mar 25, 2011
2.711
2.72
Mar 24, 2011
2.684
2.693
Mar 23, 2011
2.646
2.655
Mar 22, 2011
2.649
2.658
Mar 21, 2011
2.649
2.658
Mar 18, 2011
2.614
2.623
Mar 17, 2011
2.544
2.554
Mar 16, 2011
2.556
2.565
Mar 15, 2011
2.522
2.531
Mar 14, 2011
2.619
2.628
Mar 11, 2011
2.623
2.632
Mar 10, 2011
2.655
2.664
Mar 9, 2011
2.696
2.706
Mar 8, 2011
2.686
2.694
Mar 7, 2011
2.703
2.711
Mar 4, 2011
2.702
2.711
Mar 3, 2011
2.693
2.701
Mar 2, 2011
2.657
2.665
Mar 1, 2011
2.709
2.717
Feb 28, 2011
2.679
2.687
Feb 25, 2011
2.672
2.68
Feb 24, 2011
2.618
2.626
Feb 23, 2011
2.64
2.648
Feb 22, 2011
2.643
2.651
Feb 21, 2011
2.68
2.688
Feb 18, 2011
2.667
2.675
Feb 17, 2011
2.699
2.707
Feb 16, 2011
2.699
2.708
Feb 15, 2011
2.687
2.695
Feb 14, 2011
2.682
2.69
Feb 11, 2011
2.666
2.674
Feb 10, 2011
2.67
2.679
Feb 9, 2011
2.684
2.692
Feb 8, 2011
2.657
2.665
Feb 7, 2011
2.645
2.653
Feb 4, 2011
2.64
2.648
Feb 3, 2011
2.629
2.637
Feb 2, 2011
2.647
2.655
Feb 1, 2011
2.66
2.668
Jan 31, 2011
2.649
2.657
Jan 28, 2011
2.71
2.719
Jan 27, 2011
2.705
2.714
Jan 26, 2011
2.702
2.71
Jan 25, 2011
2.683
2.691
Jan 24, 2011
2.599
2.607
Jan 21, 2011
2.623
2.631
Jan 20, 2011
2.594
2.602
Jan 19, 2011
2.671
2.68
Jan 18, 2011
2.683
2.691
Jan 17, 2011
2.652
2.661
Jan 14, 2011
2.667
2.676
Jan 13, 2011
2.666
2.675
Jan 12, 2011
2.674
2.683
Jan 11, 2011
2.652
2.661
Jan 10, 2011
2.62
2.629
Jan 7, 2011
2.672
2.681
Jan 6, 2011
2.712
2.721
Jan 5, 2011
2.69
2.699
Jan 4, 2011
2.753
2.761
Dec 31, 2010
2.694
2.708
Dec 30, 2010
2.709
2.718
Dec 29, 2010
2.706
2.714
Dec 24, 2010
2.709
2.718
Dec 23, 2010
2.721
2.73
Dec 22, 2010
2.72
2.728
Dec 21, 2010
2.706
2.715
Dec 20, 2010
2.674
2.682
Dec 17, 2010
2.682
2.69
Dec 16, 2010
2.662
2.671
Dec 15, 2010
2.664
2.672
Dec 14, 2010
2.661
2.67
Dec 13, 2010
2.644
2.653
Dec 10, 2010
2.601
2.609
Dec 9, 2010
2.601
2.609
Dec 8, 2010
2.623
2.632
Dec 7, 2010
2.667
2.676
Dec 6, 2010
2.628
2.637
Dec 3, 2010
2.622
2.63
Dec 2, 2010
2.582
2.59
Dec 1, 2010
2.523
2.531
Nov 30, 2010
2.478
2.486
Nov 29, 2010
2.529
2.538
Nov 26, 2010
2.513
2.522
Nov 25, 2010
2.54
2.549
Nov 24, 2010
2.505
2.514
Nov 23, 2010
2.507
2.516
Nov 22, 2010
2.543
2.552
Nov 19, 2010
2.531
2.54
Nov 18, 2010
2.529
2.538
Nov 17, 2010
2.472
2.481
Nov 16, 2010
2.497
2.506
Nov 15, 2010
2.509
2.518
Nov 12, 2010
2.51
2.519
Nov 11, 2010
2.511
2.52
Nov 10, 2010
2.548
2.556
Nov 9, 2010
2.578
2.586
Nov 8, 2010
2.566
2.575
Nov 5, 2010
2.575
2.584
Nov 4, 2010
2.601
2.61
Nov 3, 2010
2.553
2.562
Nov 2, 2010
2.557
2.566
Nov 1, 2010
2.517
2.525
Oct 29, 2010
2.501
2.51
Oct 28, 2010
2.525
2.534
Oct 27, 2010
2.539
2.548
Oct 26, 2010
2.565
2.573
Oct 25, 2010
2.619
2.628
Oct 22, 2010
2.57
2.579
Oct 21, 2010
2.579
2.588
Oct 20, 2010
2.516
2.525
Oct 19, 2010
2.528
2.536
Oct 18, 2010
2.505
2.514
Oct 15, 2010
2.51
2.518
Oct 14, 2010
2.526
2.535
Oct 13, 2010
2.529
2.538
Oct 12, 2010
2.451
2.459
Oct 11, 2010
2.464
2.472
Oct 8, 2010
2.429
2.438
Oct 7, 2010
2.449
2.458
Oct 6, 2010
2.435
2.444
Oct 5, 2010
2.376
2.385
Oct 4, 2010
2.362
2.371
Oct 1, 2010
2.392
2.402
Sep 30, 2010
2.369
2.377
Sep 29, 2010
2.382
2.391
Sep 28, 2010
2.335
2.344
Sep 27, 2010
2.348
2.356
Sep 24, 2010
2.32
2.328
Sep 23, 2010
2.302
2.31
Sep 22, 2010
2.332
2.34
Sep 21, 2010
2.344
2.351
Sep 20, 2010
2.298
2.305
Sep 17, 2010
2.285
2.293
Sep 16, 2010
2.281
2.289
Sep 15, 2010
2.281
2.288
Sep 14, 2010
2.278
2.286
Sep 13, 2010
2.276
2.284
Sep 10, 2010
2.23
2.237
Sep 9, 2010
2.216
2.223
Sep 8, 2010
2.176
2.183
Sep 7, 2010
2.186
2.194
Sep 6, 2010
2.229
2.236
Sep 3, 2010
2.208
2.215
Sep 2, 2010
2.198
2.205
Sep 1, 2010
2.161
2.168
Aug 31, 2010
2.088
2.095
Aug 27, 2010
2.077
2.084
Aug 26, 2010
2.061
2.068
Aug 25, 2010
2.069
2.077
Aug 24, 2010
2.081
2.088
Aug 23, 2010
2.1
2.108
Aug 20, 2010
2.093
2.101
Aug 19, 2010
2.169
2.176
Aug 18, 2010
2.159
2.167
Aug 17, 2010
2.144
2.151
Aug 16, 2010
2.114
2.122
Aug 13, 2010
2.097
2.105
Aug 12, 2010
2.111
2.119
Aug 11, 2010
2.145
2.153
Aug 10, 2010
2.208
2.216
Aug 9, 2010
2.208
2.216
Aug 6, 2010
2.209
2.217
Aug 5, 2010
2.226
2.235
Aug 4, 2010
2.171
2.179
Aug 3, 2010
2.181
2.19
Aug 2, 2010
2.157
2.164
Jul 30, 2010
2.132
2.141
Jul 29, 2010
2.162
2.169
Jul 28, 2010
2.154
2.161
Jul 27, 2010
2.175
2.182
Jul 26, 2010
2.156
2.164
Jul 23, 2010
2.17
2.177
Jul 22, 2010
2.153
2.161
Jul 21, 2010
2.119
2.128
Jul 20, 2010
2.109
2.116
Jul 19, 2010
2.126
2.133
Jul 16, 2010
2.159
2.166
Jul 15, 2010
2.158
2.166
Jul 14, 2010
2.137
2.145
Jul 13, 2010
2.143
2.15
Jul 12, 2010
2.114
2.121
Jul 9, 2010
2.106
2.112
Jul 8, 2010
2.096
2.103
Jul 7, 2010
2.036
2.045
Jul 6, 2010
2.044
2.051
Jul 5, 2010
2.002
2.009
Jul 2, 2010
1.987
1.994
Jul 1, 2010
2.018
2.026
Jun 30, 2010
2.019
2.028
Jun 29, 2010
2.018
2.024
Jun 28, 2010
2.067
2.074
Jun 25, 2010
2.061
2.069
Jun 24, 2010
2.076
2.083
Jun 23, 2010
2.117
2.125
Jun 22, 2010
2.138
2.145
Jun 21, 2010
2.172
2.179
Jun 18, 2010
2.133
2.14
Jun 17, 2010
2.133
2.14
Jun 16, 2010
2.102
2.109
Jun 15, 2010
2.099
2.106
Jun 14, 2010
2.09
2.097
Jun 11, 2010
2.067
2.074
Jun 10, 2010
2.051
2.058
Jun 9, 2010
2.001
2.008
Jun 8, 2010
1.985
1.993
Jun 7, 2010
2.003
2.011
Jun 4, 2010
2.06
2.068
Jun 3, 2010
2.065
2.071
Jun 2, 2010
2.005
2.013
Jun 1, 2010
1.99
1.997
May 28, 2010
2.066
2.073
May 27, 2010
2.021
2.029
May 26, 2010
2.007
2.014
May 25, 2010
1.945
1.952
May 24, 2010
2.014
2.021
May 21, 2010
2.04
2.048
May 20, 2010
2.081
2.088
May 19, 2010
2.09
2.097
May 18, 2010
2.154
2.161
May 17, 2010
2.141
2.148
May 14, 2010
2.173
2.181
May 13, 2010
2.192
2.2
May 12, 2010
2.163
2.17
May 11, 2010
2.148
2.156
May 10, 2010
2.169
2.178
May 7, 2010
2.088
2.097
May 6, 2010
2.11
2.118
May 5, 2010
2.118
2.125
May 4, 2010
2.207
2.214
Apr 30, 2010
2.21
2.218
Apr 29, 2010
2.204
2.211
Apr 28, 2010
2.18
2.187
Apr 27, 2010
2.242
2.249
Apr 26, 2010
2.265
2.272
Apr 23, 2010
2.251
2.259
Apr 22, 2010
2.238
2.245
Apr 21, 2010
2.263
2.271
Apr 20, 2010
2.294
2.301
Apr 19, 2010
2.262
2.269
Apr 16, 2010
2.296
2.303
Apr 15, 2010
2.302
2.309
Apr 14, 2010
2.306
2.313
Apr 13, 2010
2.29
2.296
Apr 12, 2010
2.292
2.299
Apr 9, 2010
2.263
2.27
Apr 8, 2010
2.234
2.242
Apr 7, 2010
2.291
2.299
Apr 6, 2010
2.302
2.309
Apr 1, 2010
2.282
2.289
Mar 31, 2010
2.267
2.275
Mar 30, 2010
2.28
2.286
Mar 29, 2010
2.306
2.313
Mar 26, 2010
2.297
2.304
Mar 25, 2010
2.281
2.288
Mar 24, 2010
2.259
2.267
Mar 23, 2010
2.278
2.285
Mar 22, 2010
2.23
2.237
Mar 19, 2010
2.256
2.264
Mar 18, 2010
2.246
2.253
Mar 17, 2010
2.252
2.259
Mar 16, 2010
2.246
2.253
Mar 15, 2010
2.256
2.263
Mar 12, 2010
2.26
2.268
Mar 11, 2010
2.238
2.245
Mar 10, 2010
2.237
2.245
Mar 9, 2010
2.205
2.213
Mar 8, 2010
2.21
2.217
Mar 5, 2010
2.196
2.203
Mar 4, 2010
2.201
2.209
Mar 3, 2010
2.183
2.19
Mar 2, 2010
2.169
2.176
Mar 1, 2010
2.141
2.149
BlackRock European Dynamic Fund
Fund Inception
26-Feb-2010
Month End Date
Monthly Total (NAV) Return
Feb 28, 2010
0
Mar 31, 2010
8.72066
Apr 30, 2010
-2.335829
May 31, 2010
-6.76896
Jun 30, 2010
-2.032918
Jul 31, 2010
5.780637
Aug 31, 2010
-2.475476
Sep 30, 2010
13.45785
Oct 31, 2010
5.571973
Nov 30, 2010
-0.279885
Dec 31, 2010
8.781064
Jan 31, 2011
-2.211571
Feb 28, 2011
0.98002
Mar 31, 2011
2.687585
Apr 30, 2011
3.017068
May 31, 2011
-0.458705
Jun 30, 2011
-0.283593
Jul 31, 2011
-5.545676
Aug 31, 2011
-11.704934
Sep 30, 2011
-7.800508
Oct 31, 2011
7.304668
Nov 30, 2011
-5.859548
Dec 31, 2011
2.791762
Jan 31, 2012
6.010687
Feb 29, 2012
7.559848
Mar 31, 2012
0.273323
Apr 30, 2012
-2.492212
May 31, 2012
-7.268371
Jun 30, 2012
3.057709
Jul 31, 2012
4.429586
Aug 31, 2012
1.760704
Sep 30, 2012
3.303185
Oct 31, 2012
2.969166
Nov 30, 2012
4.140481
Dec 31, 2012
1.526447
Jan 31, 2013
10.13986
Feb 28, 2013
2.15873
Mar 31, 2013
-1.926663
Apr 30, 2013
1.299113
May 31, 2013
4.379105
Jun 30, 2013
-2.876835
Jul 31, 2013
5.245295
Aug 31, 2013
-2.697156
Sep 30, 2013
1.205182
Oct 31, 2013
6.460256
Nov 30, 2013
0.922819
Dec 31, 2013
1.717927
Jan 31, 2014
-2.288205
Feb 28, 2014
7.304154
Mar 31, 2014
0.935308
Apr 30, 2014
-2.754183
May 31, 2014
0.873478
Jun 30, 2014
-3.647337
Jul 31, 2014
-3.730937
Aug 31, 2014
1.895332
Sep 30, 2014
-0.222099
Oct 31, 2014
0.33389
Nov 30, 2014
4.825291
Dec 31, 2014
-3.306878
Jan 31, 2015
5.0342
Feb 28, 2015
3.230008
Mar 31, 2015
5.122382
Apr 30, 2015
-0.93615
May 31, 2015
2.88345
Jun 30, 2015
-5.016486
Jul 31, 2015
3.446566
Aug 31, 2015
-4.386385
Sep 30, 2015
-1.052895
Oct 31, 2015
2.35622
Nov 30, 2015
2.99505
Dec 31, 2015
1.874549
Jan 31, 2016
-3.444209
Feb 29, 2016
0.732959
Mar 31, 2016
3.225806
Apr 30, 2016
-0.258459
May 31, 2016
1.295642
Jun 30, 2016
1.837209
Jul 31, 2016
6.622517
Aug 31, 2016
0.89955
Sep 30, 2016
-0.721715
Oct 31, 2016
3.292709
Nov 30, 2016
-4.305527
Dec 31, 2016
4.737184
Jan 31, 2017
2.973978
Feb 28, 2017
0.340955
Mar 31, 2017
4.297422
Apr 30, 2017
3.257953
May 31, 2017
5.846325
Jun 30, 2017
-0.22795
Jul 31, 2017
1.511424
Aug 31, 2017
3.601108
Sep 30, 2017
-0.016711
Oct 31, 2017
2.924954
Nov 30, 2017
-2.240987
Dec 31, 2017
0.880399
Jan 31, 2018
2.058291
Feb 28, 2018
-3.38819
Mar 31, 2018
-3.122912
Apr 30, 2018
3.56835
May 31, 2018
3.129161
Jun 30, 2018
0.129116
Jul 31, 2018
3.078659
Aug 31, 2018
1.094605
Sep 30, 2018
-1.763341
Oct 31, 2018
-9.966934
Nov 30, 2018
-1.556488
Dec 31, 2018
-6.18227
Jan 31, 2019
4.393107
Feb 28, 2019
3.283149
Mar 31, 2019
3.723217
Apr 30, 2019
5.181172
May 31, 2019
-2.479073
Jun 30, 2019
8.517663
Jul 31, 2019
1.871007
Aug 31, 2019
-0.910856
Sep 30, 2019
-1.205546
Oct 31, 2019
0.152532
Nov 30, 2019
4.264392
Dec 31, 2019
0.335963
Jan 31, 2020
0.378512
Feb 29, 2020
-5.076142
Mar 31, 2020
-9.931245
Apr 30, 2020
7.650551
May 31, 2020
8.887488
Jun 30, 2020
6.700434
Jul 31, 2020
0.962973
Aug 31, 2020
4.620258
Sep 30, 2020
1.901249
Oct 31, 2020
-1.612903
Nov 30, 2020
14.075307
Dec 31, 2020
3.929494
Jan 31, 2021
-3.478449
Feb 28, 2021
0.604365
Mar 31, 2021
1.72433
Apr 30, 2021
6.386702
May 31, 2021
2.830088
Jun 30, 2021
2.366107
Jul 31, 2021
3.90625
Aug 31, 2021
4.323308
Sep 30, 2021
-5.405405
Oct 31, 2021
2.190476
Nov 30, 2021
1.304753
Dec 31, 2021
0.919963
Jan 31, 2022
-14.430264
Feb 28, 2022
-4.373964
Mar 31, 2022
6.697473
Apr 30, 2022
-7.886352
May 31, 2022
-0.754736
Jun 30, 2022
-9.696061
Jul 31, 2022
9.16595
Aug 31, 2022
-3.470683
Sep 30, 2022
-5.501483
Oct 31, 2022
4.769289
Nov 30, 2022
7.024242
Dec 31, 2022
0.425646
Jan 31, 2023
7.537896
Feb 28, 2023
4.27042
Mar 31, 2023
-1.226916
Apr 30, 2023
-0.988906
May 31, 2023
2.067106
Jun 30, 2023
0.998165
Jul 31, 2023
2.900816
Aug 31, 2023
-3.027899
Sep 30, 2023
-4.14239
Oct 31, 2023
-3.110965
Nov 30, 2023
7.518989
Dec 31, 2023
4.329026
Jan 31, 2024
0.820021
Feb 29, 2024
7.01136