BSF Dynamic Diversified Growth Fund The Fund aims to deliver long term capital growth and income on your investment with a low tolerance for capital loss. The Fund invests globally either indirectly (via other funds) or directly in the full range of assets in which a UCITS fund may invest. These include, but are not limited to: equity securities (e.g. shares), fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short term maturities), financial derivative instruments (FDIs), funds, deposits and cash. FDIs are investments the prices of which are based on one or more underlying assets. Net Assets of Fund EUR 519,630,866 Share Class Inception Date Dec 15, 2011 Fund Inception Date Jan 28, 2011 Share Class Currency EUR Base Currency EUR Asset Class Multi Asset Comparator Benchmark 1 Overnight ESTR SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 0.28% ISIN LU0496819334 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 10000000 Minimum Subsequent Investment EUR 10000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Flexible Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKEDX2 SEDOL B4WH448 29-Feb-2024 BSF Dynamic Diversified Growth Fund Inception Date Dec 15, 2011 Fund Holdings as of - Total Net Assets - Number of Securities 215.00 Shares Outstanding - Name Weight (%) ISHARES EURO HY CORP BND ESG UCITS 8.8163 TRSWAP: ELTINTR4 INDEX 4.1974 ISHARES PHYSICAL GOLD ETC 3.7962 ISHARES MSCI WORLD SRI UCITS EUR_A 3.6123 BLUEFIELD SOLAR INCOME FUND LTD 3.2303 ISHRS GREEN BD IDX (IE) D EUR HDG 3.2273 FORESIGHT SOLAR FUND LTD 3.1542 TRSWAP: AQPEEC4N INDEX 3.0457 SCOTTISH MORTGAGE INVESTMENT TRUST 3.0263 GREENCOAT RENEWABLES PLC 3.0095 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 151.72 0.17 0.11217419993401517 Mar 26, 2024 151.55 0.24 0.1586147643909854 Mar 25, 2024 151.31 -0.67 -0.4408474799315699 Mar 22, 2024 151.98 0.05 0.03290989271374975 Mar 21, 2024 151.93 0.83 0.5493050959629384 Mar 20, 2024 151.1 0.39 0.25877513104638045 Mar 19, 2024 150.71 -0.09 -0.05968169761273209 Mar 18, 2024 150.8 -0.06 -0.03977197401564364 Mar 15, 2024 150.86 -0.42 -0.27763088313061873 Mar 14, 2024 151.28 -0.35 -0.2308250346237552 Mar 13, 2024 151.63 -0.07 -0.04614370468029005 Mar 12, 2024 151.7 0.31 0.2047691393090693 Mar 11, 2024 151.39 -0.46 -0.30293052354297 Mar 8, 2024 151.85 -0.1 -0.06581112207963145 Mar 7, 2024 151.95 0.56 0.36990554197767356 Mar 6, 2024 151.39 0.85 0.5646339843231035 Mar 5, 2024 150.54 -0.39 -0.25839793281653745 Mar 4, 2024 150.93 -0.1 -0.06621201085876978 Mar 1, 2024 151.03 0.88 0.5860805860805861 Feb 29, 2024 150.15 0.37 0.24702897583121913 Feb 28, 2024 149.78 0.18 0.12032085561497326 Feb 27, 2024 149.6 -0.03 -0.020049455323130388 Feb 26, 2024 149.63 -0.28 -0.18677873390701089 Feb 23, 2024 149.91 0.05 0.033364473508608036 Feb 22, 2024 149.86 1 0.6717721348918447 Feb 21, 2024 148.86 -0.01 -0.006717270101430779 Feb 20, 2024 148.87 -0.2 -0.13416515730864695 Feb 19, 2024 149.07 0.07 0.04697986577181208 Feb 16, 2024 149 -0.07 -0.04695780505802643 Feb 15, 2024 149.07 0.6 0.404122044857547 Feb 14, 2024 148.47 0.49 0.33112582781456956 Feb 13, 2024 147.98 -1.32 -0.884125920964501 Feb 12, 2024 149.3 0.28 0.18789424238357266 Feb 9, 2024 149.02 0.18 0.12093523246439129 Feb 8, 2024 148.84 0 0 Feb 7, 2024 148.84 0.1 0.06723141051499261 Feb 6, 2024 148.74 0.37 0.24937655860349128 Feb 5, 2024 148.37 -0.54 -0.36263514874756564 Feb 2, 2024 148.91 -0.19 -0.12743125419181758 Feb 1, 2024 149.1 0.86 0.5801403130059363 Jan 31, 2024 148.24 -0.51 -0.34285714285714286 Jan 30, 2024 148.75 -0.16 -0.1074474514807602 Jan 29, 2024 148.91 0.41 0.2760942760942761 Jan 26, 2024 148.5 -0.02 -0.013466199838405602 Jan 25, 2024 148.52 0.97 0.6574042697390715 Jan 24, 2024 147.55 -0.36 -0.24339125143668447 Jan 23, 2024 147.91 -0.04 -0.027036160865157147 Jan 22, 2024 147.95 0.43 0.2914859002169197 Jan 19, 2024 147.52 0.45 0.3059767457673217 Jan 18, 2024 147.07 0.23 0.15663307000817217 Jan 17, 2024 146.84 -0.94 -0.6360806604411964 Jan 16, 2024 147.78 -0.66 -0.444624090541633 Jan 15, 2024 148.44 0.01 0.0067371825102742035 Jan 12, 2024 148.43 0.43 0.2905405405405405 Jan 11, 2024 148 0.16 0.10822510822510822 Jan 10, 2024 147.84 0.05 0.033831788348332094 Jan 9, 2024 147.79 -0.03 -0.02029495332160736 Jan 8, 2024 147.82 0.43 0.291742994775765 Jan 5, 2024 147.39 -0.25 -0.16933080465998374 Jan 4, 2024 147.64 -0.08 -0.05415651232060655 Jan 3, 2024 147.72 -0.97 -0.6523639787477302 Jan 2, 2024 148.69 -0.71 -0.47523427041499333 Dec 29, 2023 149.4 -0.11 -0.07357367400173902 Dec 28, 2023 149.51 0.13 0.0870263756861695 Dec 27, 2023 149.38 0.64 0.4302810272959527 Dec 22, 2023 148.74 0.1 0.06727664155005382 Dec 21, 2023 148.64 0.35 0.23602400701328477 Dec 20, 2023 148.29 -0.01 -0.006743088334457181 Dec 19, 2023 148.3 0.47 0.3179327606033958 Dec 18, 2023 147.83 -0.23 -0.15534242874510334 Dec 15, 2023 148.06 0.29 0.1962509305001015 Dec 14, 2023 147.77 1.37 0.9357923497267759 Dec 13, 2023 146.4 0.6 0.411522633744856 Dec 12, 2023 145.8 0.11 0.07550277987507722 Dec 11, 2023 145.69 0.29 0.19944979367262725 Dec 8, 2023 145.4 0.14 0.09637890678782872 Dec 7, 2023 145.26 0.32 0.22078101283289636 Dec 6, 2023 144.94 -0.02 -0.01379690949227373 Dec 5, 2023 144.96 0.16 0.11049723756906077 Dec 4, 2023 144.8 -0.21 -0.1448175987862906 Dec 1, 2023 145.01 0.63 0.4363485247264164 Nov 30, 2023 144.38 -0.01 -0.006925687374471916 Nov 29, 2023 144.39 0.53 0.3684137355762547 Nov 28, 2023 143.86 0.17 0.11831025123529822 Nov 27, 2023 143.69 -0.01 -0.006958942240779402 Nov 24, 2023 143.7 -0.03 -0.02087246921310791 Nov 23, 2023 143.73 0.03 0.020876826722338204 Nov 22, 2023 143.7 0.4 0.2791346824842987 Nov 21, 2023 143.3 -0.15 -0.10456605088881143 Nov 20, 2023 143.45 0.12 0.08372287727621573 Nov 17, 2023 143.33 0.17 0.11874825370215143 Nov 16, 2023 143.16 -0.12 -0.08375209380234507 Nov 15, 2023 143.28 0.35 0.24487511369201706 Nov 14, 2023 142.93 1.8 1.275419825692624 Nov 13, 2023 141.13 0.23 0.16323633782824698 Nov 10, 2023 140.9 0.05 0.03549875754348598 Nov 9, 2023 140.85 -0.04 -0.02839094328909078 Nov 8, 2023 140.89 0.33 0.23477518497438815 Nov 7, 2023 140.56 0 0 Nov 6, 2023 140.56 -0.11 -0.0781971991185043 Nov 3, 2023 140.67 0.64 0.4570449189459402 Nov 2, 2023 140.03 2.12 1.537234428250308 Oct 31, 2023 137.91 0.18 0.1306904813766064 Oct 30, 2023 137.73 0.13 0.09447674418604651 Oct 27, 2023 137.6 0.07 0.050897985893986766 Oct 26, 2023 137.53 -0.21 -0.15246115870480614 Oct 25, 2023 137.74 -0.61 -0.4409107336465486 Oct 24, 2023 138.35 0.33 0.23909578321982322 Oct 23, 2023 138.02 0.07 0.050743022834360274 Oct 20, 2023 137.95 -0.36 -0.260284867327019 Oct 19, 2023 138.31 -0.42 -0.3027463418150364 Oct 18, 2023 138.73 -0.74 -0.5305800530580053 Oct 17, 2023 139.47 -0.23 -0.164638511095204 Oct 16, 2023 139.7 0.01 0.0071587085689741575 Oct 13, 2023 139.69 -0.35 -0.24992859183090546 Oct 12, 2023 140.04 -0.12 -0.08561643835616438 Oct 11, 2023 140.16 0.38 0.2718557733581342 Oct 10, 2023 139.78 0.8 0.5756223917110376 Oct 9, 2023 138.98 0.42 0.3031177829099307 Oct 6, 2023 138.56 0.29 0.2097345772763434 Oct 5, 2023 138.27 0.19 0.13760139049826187 Oct 4, 2023 138.08 -0.01 -0.007241653993772177 Oct 3, 2023 138.09 -1.01 -0.7260963335729691 Oct 2, 2023 139.1 -0.65 -0.46511627906976744 Sep 29, 2023 139.75 0.41 0.29424429453136214 Sep 28, 2023 139.34 -0.19 -0.13617143266681 Sep 27, 2023 139.53 -0.26 -0.1859932756277273 Sep 26, 2023 139.79 -0.52 -0.37060793956239757 Sep 25, 2023 140.31 -0.43 -0.30552792383117805 Sep 22, 2023 140.74 0.2 0.14230823964707556 Sep 21, 2023 140.54 -1.31 -0.9235107507930913 Sep 20, 2023 141.85 0.37 0.2615210630477806 Sep 19, 2023 141.48 -0.19 -0.13411449142373122 Sep 18, 2023 141.67 -0.33 -0.2323943661971831 Sep 15, 2023 142 -0.42 -0.2949024013481253 Sep 14, 2023 142.42 0.95 0.6715204637025518 Sep 13, 2023 141.47 -0.01 -0.007068136839129205 Sep 12, 2023 141.48 -0.21 -0.1482108829134025 Sep 11, 2023 141.69 0.19 0.13427561837455831 Sep 8, 2023 141.5 0.08 0.05656908499505021 Sep 7, 2023 141.42 -0.22 -0.15532335498446767 Sep 6, 2023 141.64 -0.44 -0.3096846846846847 Sep 5, 2023 142.08 -0.61 -0.42750017520498984 Sep 4, 2023 142.69 -0.03 -0.02102017937219731 Sep 1, 2023 142.72 0.15 0.1052114750648804 Aug 31, 2023 142.57 0.01 0.007014590347923681 Aug 30, 2023 142.56 0.11 0.07722007722007722 Aug 29, 2023 142.45 1.02 0.7212048363147847 Aug 28, 2023 141.43 0.43 0.3049645390070922 Aug 25, 2023 141 0 0 Aug 24, 2023 141 -0.18 -0.1274968125796855 Aug 23, 2023 141.18 1.04 0.7421150278293135 Aug 22, 2023 140.14 0.48 0.34369182299871115 Aug 21, 2023 139.66 -0.18 -0.12871853546910755 Aug 18, 2023 139.84 -0.23 -0.16420361247947454 Aug 17, 2023 140.07 -0.69 -0.49019607843137253 Aug 16, 2023 140.76 -1.1 -0.7754123784012407 Aug 14, 2023 141.86 -0.15 -0.1056263643405394 Aug 11, 2023 142.01 -0.76 -0.5323247180780276 Aug 10, 2023 142.77 0.05 0.03503363228699551 Aug 9, 2023 142.72 -0.19 -0.13295080820096564 Aug 8, 2023 142.91 -0.05 -0.03497481813094572 Aug 7, 2023 142.96 0.1 0.06999860002799944 Aug 4, 2023 142.86 0.02 0.014001680201624195 Aug 3, 2023 142.84 -0.21 -0.14680181754631247 Aug 2, 2023 143.05 -1.59 -1.0992809734513274 Aug 1, 2023 144.64 -0.35 -0.24139595834195463 Jul 31, 2023 144.99 0.25 0.1727235042144535 Jul 28, 2023 144.74 0.24 0.16608996539792387 Jul 27, 2023 144.5 0.09 0.06232255383976179 Jul 26, 2023 144.41 -0.08 -0.05536715343622396 Jul 25, 2023 144.49 0.13 0.09005264616237185 Jul 24, 2023 144.36 0.1 0.06931928462498267 Jul 21, 2023 144.26 -0.06 -0.041574279379157426 Jul 20, 2023 144.32 -0.54 -0.3727737125500483 Jul 19, 2023 144.86 0.76 0.527411519777932 Jul 18, 2023 144.1 0.33 0.22953328232593725 Jul 17, 2023 143.77 -0.15 -0.10422456920511396 Jul 14, 2023 143.92 0.04 0.027800945232137893 Jul 13, 2023 143.88 0.58 0.4047452896022331 Jul 12, 2023 143.3 0.99 0.6956643946314384 Jul 11, 2023 142.31 0.5 0.35258444397433186 Jul 10, 2023 141.81 0.11 0.0776287932251235 Jul 7, 2023 141.7 -0.01 -0.007056665020111495 Jul 6, 2023 141.71 -1.41 -0.9851872554499721 Jul 5, 2023 143.12 -0.2 -0.13954786491766677 Jul 4, 2023 143.32 0.04 0.027917364600781685 Jul 3, 2023 143.28 0.23 0.16078294302691368 Jun 30, 2023 143.05 0.45 0.3155680224403927 Jun 29, 2023 142.6 -0.11 -0.07707939177352673 Jun 28, 2023 142.71 0.4 0.28107652308340947 Jun 27, 2023 142.31 0.4 0.2818687900782186 Jun 26, 2023 141.91 -0.62 -0.43499614116326385 Jun 22, 2023 142.53 -0.47 -0.32867132867132864 Jun 21, 2023 143 -0.52 -0.36231884057971014 Jun 20, 2023 143.52 -0.37 -0.2571408714990618 Jun 19, 2023 143.89 -0.42 -0.29104012195967016 Jun 16, 2023 144.31 -0.08 -0.05540549899577533 Jun 15, 2023 144.39 -0.07 -0.04845632008860584 Jun 14, 2023 144.46 0.07 0.048479811621303416 Jun 13, 2023 144.39 0.05 0.03464043231259526 Jun 12, 2023 144.34 0.21 0.14570179698882954 Jun 9, 2023 144.13 0.16 0.11113426408279503 Jun 8, 2023 143.97 -0.04 -0.027775848899381988 Jun 7, 2023 144.01 -0.02 -0.013885995973061168 Jun 6, 2023 144.03 0.22 0.1529796258952785 Jun 5, 2023 143.81 -0.31 -0.2150985290036081 Jun 2, 2023 144.12 0.63 0.4390549864102028 Jun 1, 2023 143.49 0.44 0.30758476057322615 May 31, 2023 143.05 -0.16 -0.1117240416172055 May 30, 2023 143.21 0.43 0.30116262781902225 May 26, 2023 142.78 0.28 0.19649122807017544 May 25, 2023 142.5 -0.03 -0.021048200378867607 May 24, 2023 142.53 -0.54 -0.3774376179492556 May 23, 2023 143.07 -0.52 -0.36214221046033845 May 22, 2023 143.59 0.06 0.04180310736431408 May 19, 2023 143.53 0.21 0.1465252581635501 May 17, 2023 143.32 -0.18 -0.1254355400696864 May 16, 2023 143.5 -0.24 -0.16696813691387227 May 15, 2023 143.74 -0.05 -0.03477293274914806 May 12, 2023 143.79 0.09 0.06263048016701461 May 11, 2023 143.7 0.12 0.08357709987463435 May 10, 2023 143.58 -0.09 -0.06264355815410315 May 8, 2023 143.67 0.07 0.04874651810584958 May 5, 2023 143.6 0.16 0.11154489682097044 May 4, 2023 143.44 -0.06 -0.041811846689895474 May 3, 2023 143.5 0.25 0.17452006980802792 May 2, 2023 143.25 -0.22 -0.15334216212448595 Apr 28, 2023 143.47 0.47 0.32867132867132864 Apr 27, 2023 143 0.2 0.1400560224089636 Apr 26, 2023 142.8 -0.35 -0.24449877750611246 Apr 25, 2023 143.15 -0.13 -0.09073143495254048 Apr 24, 2023 143.28 0.02 0.013960631020522127 Apr 21, 2023 143.26 -0.12 -0.08369368112707491 Apr 20, 2023 143.38 0.21 0.1466787734860655 Apr 19, 2023 143.17 -0.56 -0.3896194253113477 Apr 18, 2023 143.73 -0.06 -0.041727519298977674 Apr 17, 2023 143.79 -0.01 -0.006954102920723227 Apr 14, 2023 143.8 -0.17 -0.11808015558796972 Apr 13, 2023 143.97 0.52 0.36249564308121296 Apr 12, 2023 143.45 0.19 0.13262599469496023 Apr 11, 2023 143.26 -0.25 -0.1742038882307853 Apr 6, 2023 143.51 0.03 0.020908837468636744 Apr 5, 2023 143.48 -0.14 -0.0974794596852806 Apr 4, 2023 143.62 -0.09 -0.06262612205135341 Apr 3, 2023 143.71 0.47 0.328120636693661 Mar 31, 2023 143.24 0.37 0.2589766920977112 Mar 30, 2023 142.87 0.22 0.15422362425517 Mar 29, 2023 142.65 0.69 0.48605240912933223 Mar 28, 2023 141.96 -0.07 -0.04928536224741252 Mar 27, 2023 142.03 0 0 Mar 24, 2023 142.03 -0.13 -0.09144625773776027 Mar 23, 2023 142.16 0.38 0.2680208774157145 Mar 22, 2023 141.78 -0.09 -0.06343835906111228 Mar 21, 2023 141.87 0.14 0.09877936922317082 Mar 20, 2023 141.73 -0.12 -0.08459640465280226 Mar 17, 2023 141.85 0.14 0.09879331028156094 Mar 16, 2023 141.71 -0.15 -0.10573805160016918 Mar 15, 2023 141.86 0.13 0.09172369999294433 Mar 14, 2023 141.73 0.05 0.035290796160361376 Mar 13, 2023 141.68 0.15 0.10598459690524976 Mar 10, 2023 141.53 -0.01 -0.007065140596297866 Mar 9, 2023 141.54 -0.65 -0.45713481960756736 Mar 8, 2023 142.19 0.23 0.1620174697097774 Mar 7, 2023 141.96 -0.44 -0.3089887640449438 Mar 6, 2023 142.4 0.49 0.34528926784581776 Mar 3, 2023 141.91 0.1 0.07051688879486637 Mar 2, 2023 141.81 -0.03 -0.021150592216582064 Mar 1, 2023 141.84 -0.2 -0.14080540692762603 Feb 28, 2023 142.04 -0.23 -0.16166444085190132 Feb 27, 2023 142.27 0.19 0.13372747747747749 Feb 24, 2023 142.08 -0.36 -0.2527379949452401 Feb 23, 2023 142.44 0.4 0.28161081385525205 Feb 22, 2023 142.04 -0.69 -0.48343025292510333 Feb 21, 2023 142.73 -0.79 -0.5504459308807135 Feb 20, 2023 143.52 0.06 0.04182350480970305 Feb 17, 2023 143.46 0 0 Feb 16, 2023 143.46 -0.15 -0.10444955086693128 Feb 15, 2023 143.61 -0.37 -0.2569801361300181 Feb 14, 2023 143.98 0.02 0.013892747985551542 Feb 13, 2023 143.96 0.08 0.055601890464275786 Feb 10, 2023 143.88 -0.5 -0.3463083529574733 Feb 9, 2023 144.38 -0.04 -0.02769699487605595 Feb 8, 2023 144.42 -0.29 -0.20040080160320642 Feb 7, 2023 144.71 -0.09 -0.062154696132596686 Feb 6, 2023 144.8 -0.63 -0.4331981021797428 Feb 3, 2023 145.43 -0.02 -0.013750429700928154 Feb 2, 2023 145.45 0.92 0.6365460458036394 Feb 1, 2023 144.53 0.35 0.24275211541129144 Jan 31, 2023 144.18 0.12 0.08329862557267805 Jan 30, 2023 144.06 -0.44 -0.3044982698961938 Jan 27, 2023 144.5 0.1 0.06925207756232687 Jan 26, 2023 144.4 0.42 0.29170718155299347 Jan 25, 2023 143.98 0.1 0.06950236308034473 Jan 24, 2023 143.88 0.11 0.07651109410864575 Jan 23, 2023 143.77 0.3 0.20910294835157175 Jan 20, 2023 143.47 0.41 0.2865930378862016 Jan 19, 2023 143.06 -1.07 -0.7423853465621314 Jan 18, 2023 144.13 0.2 0.1389564371569513 Jan 17, 2023 143.93 0.31 0.21584737501740706 Jan 16, 2023 143.62 0 0 Jan 13, 2023 143.62 0.31 0.21631428372060568 Jan 12, 2023 143.31 0.69 0.4838031131678586 Jan 11, 2023 142.62 0.59 0.4154051960853341 Jan 10, 2023 142.03 -0.07 -0.04926108374384237 Jan 9, 2023 142.1 0.67 0.4737325885597115 Jan 6, 2023 141.43 0.87 0.6189527603870233 Jan 5, 2023 140.56 -0.53 -0.3756467503012262 Jan 4, 2023 141.09 0.51 0.3627827571489543 Jan 3, 2023 140.58 0.12 0.08543357539513029 Jan 2, 2023 140.46 0.04 0.02848597065945022 Dec 30, 2022 140.42 -0.04 -0.02847785846504343 Dec 29, 2022 140.46 0.33 0.23549561121815457 Dec 28, 2022 140.13 -0.35 -0.24914578587699315 Dec 27, 2022 140.48 -0.14 -0.09955909543450434 Dec 23, 2022 140.62 -0.16 -0.1136525074584458 Dec 22, 2022 140.78 -0.35 -0.2479982994402324 Dec 21, 2022 141.13 0.47 0.33413905872316224 Dec 20, 2022 140.66 -0.35 -0.24820934685483298 Dec 19, 2022 141.01 -0.33 -0.2334795528512806 Dec 16, 2022 141.34 -0.79 -0.5558291704777316 Dec 15, 2022 142.13 -0.94 -0.6570210386524079 Dec 14, 2022 143.07 -0.26 -0.18139956743180075 Dec 13, 2022 143.33 1.18 0.8301090397467464 Dec 12, 2022 142.15 -0.12 -0.08434666479229634 Dec 9, 2022 142.27 -0.06 -0.04215555399423874 Dec 8, 2022 142.33 0.06 0.04217333239614817 Dec 7, 2022 142.27 -0.51 -0.35719288415744505 Dec 6, 2022 142.78 -0.22 -0.15384615384615385 Dec 5, 2022 143 -0.43 -0.2997978107787771 Dec 2, 2022 143.43 -0.39 -0.2711722987067167 Dec 1, 2022 143.82 1.6 1.1250175783996625 Nov 30, 2022 142.22 0.58 0.40948884495905113 Nov 29, 2022 141.64 -0.26 -0.1832276250880902 Nov 28, 2022 141.9 -0.51 -0.3581209184748262 Nov 25, 2022 142.41 -0.15 -0.10521885521885523 Nov 24, 2022 142.56 0.31 0.2179261862917399 Nov 23, 2022 142.25 0.58 0.40940213171454787 Nov 22, 2022 141.67 0.37 0.2618542108987969 Nov 21, 2022 141.3 -0.1 -0.07072135785007072 Nov 18, 2022 141.4 0.37 0.26235552719279587 Nov 17, 2022 141.03 -0.41 -0.28987556561085975 Nov 16, 2022 141.44 -0.26 -0.1834862385321101 Nov 15, 2022 141.7 0.48 0.3398951989803144 Nov 14, 2022 141.22 -0.22 -0.15554298642533937 Nov 11, 2022 141.44 0.99 0.704877180491278 Nov 10, 2022 140.45 1.98 1.4299126164512168 Nov 9, 2022 138.47 -0.43 -0.3095752339812815 Nov 8, 2022 138.9 0.49 0.3540206632468752 Nov 7, 2022 138.41 0.3 0.21721815943812903 Nov 4, 2022 138.11 0.41 0.29774872912127814 Nov 3, 2022 137.7 -0.94 -0.6780150028851702 Nov 2, 2022 138.64 -0.2 -0.14405070584845867 Oct 31, 2022 138.84 0.26 0.18761726078799248 Oct 28, 2022 138.58 0.13 0.09389671361502347 Oct 27, 2022 138.45 -0.1 -0.07217610970768676 Oct 26, 2022 138.55 0.33 0.2387498191289249 Oct 25, 2022 138.22 1.3 0.9494595384165936 Oct 24, 2022 136.92 0.56 0.4106776180698152 Oct 21, 2022 136.36 0 0 Oct 20, 2022 136.36 -0.02 -0.014664906877841326 Oct 19, 2022 136.38 -0.57 -0.41621029572836804 Oct 18, 2022 136.95 0.48 0.35172565398988787 Oct 17, 2022 136.47 0.46 0.33821042570399235 Oct 14, 2022 136.01 0.24 0.17676953671650586 Oct 13, 2022 135.77 0.09 0.06633254716981132 Oct 12, 2022 135.68 -0.35 -0.2572961846651474 Oct 11, 2022 136.03 -0.73 -0.5337818075460661 Oct 10, 2022 136.76 -1.04 -0.7547169811320755 Oct 7, 2022 137.8 -1 -0.7204610951008645 Oct 6, 2022 138.8 -0.23 -0.16543192116809322 Oct 5, 2022 139.03 -0.36 -0.25826816844823874 Oct 4, 2022 139.39 1.53 1.1098215581024227 Oct 3, 2022 137.86 0.41 0.29829028737722807 Sep 30, 2022 137.45 0.4 0.2918642831083546 Sep 29, 2022 137.05 -0.27 -0.19662103116807458 Sep 28, 2022 137.32 0.72 0.527086383601757 Sep 27, 2022 136.6 -0.47 -0.34289049390822207 Sep 26, 2022 137.07 -1.23 -0.8893709327548807 Sep 23, 2022 138.3 -1.26 -0.9028374892519346 Sep 22, 2022 139.56 -0.84 -0.5982905982905983 Sep 21, 2022 140.4 -0.17 -0.12093618837589813 Sep 20, 2022 140.57 -0.46 -0.3261717365099624 Sep 19, 2022 141.03 -0.21 -0.14868309260832624 Sep 16, 2022 141.24 -0.59 -0.41599097511104843 Sep 15, 2022 141.83 -0.42 -0.29525483304042177 Sep 14, 2022 142.25 -0.27 -0.1894470951445411 Sep 13, 2022 142.52 -1.05 -0.7313505607020966 Sep 12, 2022 143.57 0.4 0.2793881399734581 Sep 9, 2022 143.17 0.57 0.3997194950911641 Sep 8, 2022 142.6 0.5 0.3518648838845883 Sep 7, 2022 142.1 0.01 0.007037792948131466 Sep 6, 2022 142.09 -0.17 -0.11949950794320259 Sep 5, 2022 142.26 -0.25 -0.17542628587467546 Sep 2, 2022 142.51 0.24 0.16869332958459268 Sep 1, 2022 142.27 -0.96 -0.6702506458144244 Aug 31, 2022 143.23 -0.45 -0.313195991091314 Aug 30, 2022 143.68 -0.44 -0.30530113794060504 Aug 29, 2022 144.12 -0.73 -0.5039696237487056 Aug 26, 2022 144.85 -0.47 -0.32342416735480317 Aug 25, 2022 145.32 0.57 0.39378238341968913 Aug 24, 2022 144.75 0.22 0.15221753269217464 Aug 23, 2022 144.53 -0.25 -0.17267578394805913 Aug 22, 2022 144.78 -0.69 -0.4743246030109301 Aug 19, 2022 145.47 -0.52 -0.3561887800534283 Aug 18, 2022 145.99 0.08 0.05482831882667398 Aug 17, 2022 145.91 -0.46 -0.31427205028352806 Aug 16, 2022 146.37 0.53 0.36341195831047723 Aug 12, 2022 145.84 -0.09 -0.061673405057219216 Aug 11, 2022 145.93 0.28 0.1922416752488843 Aug 10, 2022 145.65 0.78 0.5384137502588527 Aug 9, 2022 144.87 -0.49 -0.33709411117226196 Aug 8, 2022 145.36 0.2 0.13777900248002203 Aug 5, 2022 145.16 -0.2 -0.1375894331315355 Aug 4, 2022 145.36 0.52 0.3590168461750898 Aug 3, 2022 144.84 -0.06 -0.041407867494824016 Aug 2, 2022 144.9 -0.21 -0.1447178002894356 Aug 1, 2022 145.11 0.32 0.22100973824159126 Jul 29, 2022 144.79 0.73 0.5067333055671248 Jul 28, 2022 144.06 1.22 0.8541024922990759 Jul 27, 2022 142.84 0.43 0.30194508812583387 Jul 26, 2022 142.41 0.15 0.10544074230282581 Jul 25, 2022 142.26 -0.05 -0.035134565385426184 Jul 22, 2022 142.31 0.39 0.27480270574971816 Jul 21, 2022 141.92 0.57 0.4032543332154227 Jul 20, 2022 141.35 0.89 0.6336323508472163 Jul 19, 2022 140.46 0.18 0.1283147989734816 Jul 18, 2022 140.28 0.19 0.13562709686630023 Jul 15, 2022 140.09 0.46 0.3294420969705651 Jul 14, 2022 139.63 -0.32 -0.2286530903894248 Jul 13, 2022 139.95 -0.36 -0.25657472738935216 Jul 12, 2022 140.31 -0.12 -0.08545182653279214 Jul 11, 2022 140.43 0.04 0.028492057838877413 Jul 7, 2022 140.4 0.48 0.34305317324185247 Jul 6, 2022 139.92 0.53 0.38022813688212925 Jul 5, 2022 139.39 0.02 0.014350290593384517 Jul 4, 2022 139.37 -0.04 -0.028692346316620043 Jul 1, 2022 139.41 0.57 0.4105445116681072 Jun 30, 2022 138.84 -0.23 -0.16538433882217587 Jun 29, 2022 139.07 -0.19 -0.13643544449231654 Jun 28, 2022 139.26 -0.7 -0.5001428979708488 Jun 27, 2022 139.96 0.38 0.2722453073506233 Jun 24, 2022 139.58 0.77 0.5547150781643974 Jun 22, 2022 138.81 0.01 0.007204610951008645 Jun 21, 2022 138.8 0.38 0.27452680248519 Jun 20, 2022 138.42 -0.15 -0.10824853864472829 Jun 17, 2022 138.57 0.16 0.11559858391734701 Jun 16, 2022 138.41 -1.07 -0.767135073128764 Jun 15, 2022 139.48 0.25 0.17955900308841485 Jun 14, 2022 139.23 -0.85 -0.6067961165048543 Jun 13, 2022 140.08 -1.88 -1.3243167089320935 Jun 10, 2022 141.96 -1.37 -0.9558361822367962 Jun 9, 2022 143.33 -0.78 -0.5412532093539657 Jun 8, 2022 144.11 0.05 0.03470776065528252 Jun 7, 2022 144.06 -0.08 -0.055501595670875536 Jun 3, 2022 144.14 -0.13 -0.09010882373327789 Jun 2, 2022 144.27 -0.1 -0.06926646810279144 Jun 1, 2022 144.37 0 0 May 31, 2022 144.37 -0.45 -0.3107305620770612 May 30, 2022 144.82 0.28 0.19371800193718003 May 27, 2022 144.54 1.33 0.9287060959430208 May 25, 2022 143.21 0.28 0.19590009095361366 May 24, 2022 142.93 -0.32 -0.22338568935427575 May 23, 2022 143.25 0.35 0.244926522043387 May 20, 2022 142.9 0.1 0.0700280112044818 May 19, 2022 142.8 -0.6 -0.41841004184100417 May 18, 2022 143.4 -0.62 -0.43049576447715593 May 17, 2022 144.02 0.41 0.28549543903627883 May 16, 2022 143.61 0.12 0.08362952122099102 May 13, 2022 143.49 0.79 0.5536089698668535 May 12, 2022 142.7 -0.36 -0.2516426674122746 May 11, 2022 143.06 -0.29 -0.20230205790024416 May 10, 2022 143.35 -1.25 -0.8644536652835408 May 6, 2022 144.6 -1.14 -0.7822149032523672 May 5, 2022 145.74 -0.22 -0.15072622636338723 May 4, 2022 145.96 0 0 May 3, 2022 145.96 0 0 May 2, 2022 145.96 -0.45 -0.3073560549142818 Apr 29, 2022 146.41 -0.19 -0.1296043656207367 Apr 28, 2022 146.6 0.33 0.22561017296779928 Apr 27, 2022 146.27 -0.08 -0.05466347796378545 Apr 26, 2022 146.35 -0.24 -0.1637219455624531 Apr 25, 2022 146.59 -0.56 -0.38056405028882095 Apr 22, 2022 147.15 -1.06 -0.7152014034140747 Apr 21, 2022 148.21 -0.54 -0.3630252100840336 Apr 20, 2022 148.75 0.22 0.14811822527435534 Apr 19, 2022 148.53 -0.44 -0.29536148217761965 Apr 14, 2022 148.97 -0.02 -0.013423719712732398 Apr 13, 2022 148.99 0.21 0.14114800376394676 Apr 12, 2022 148.78 -0.15 -0.10071845833613106 Apr 11, 2022 148.93 -0.71 -0.47447206629243516 Apr 8, 2022 149.64 -0.11 -0.07345575959933222 Apr 7, 2022 149.75 -0.01 -0.006677350427350427 Apr 6, 2022 149.76 -0.93 -0.6171610591280111 Apr 5, 2022 150.69 -0.07 -0.04643141416821438 Apr 4, 2022 150.76 0.67 0.4463988273702445 Apr 1, 2022 150.09 0.1 0.06667111140742717 Mar 31, 2022 149.99 -0.15 -0.09990675369654989 Mar 30, 2022 150.14 -0.09 -0.0599081408506956 Mar 29, 2022 150.23 0.75 0.5017393631255017 Mar 28, 2022 149.48 0.1 0.06694336591243807 Mar 25, 2022 149.38 0.17 0.11393338248106695 Mar 24, 2022 149.21 0.07 0.04693576505297036 Mar 23, 2022 149.14 -0.11 -0.07370184254606366 Mar 22, 2022 149.25 0.03 0.02010454362685967 Mar 21, 2022 149.22 0.05 0.03351880404907153 Mar 18, 2022 149.17 0.85 0.5730852211434736 Mar 17, 2022 148.32 0.91 0.6173258259276847 Mar 16, 2022 147.41 1.29 0.8828360251847797 Mar 15, 2022 146.12 -0.08 -0.05471956224350205 Mar 14, 2022 146.2 -0.55 -0.3747870528109029 Mar 11, 2022 146.75 -0.27 -0.18364848319956467 Mar 10, 2022 147.02 -0.2 -0.13585110718652357 Mar 9, 2022 147.22 0.73 0.4983275308894805 Mar 8, 2022 146.49 -0.89 -0.6038811236260008 Mar 7, 2022 147.38 -0.7 -0.47271745002701243 Mar 4, 2022 148.08 -0.69 -0.4638031861262351 Mar 3, 2022 148.77 -0.44 -0.2948864017157027 Mar 2, 2022 149.21 0.19 0.12749966447456718 Mar 1, 2022 149.02 0.03 0.0201355795690986 Feb 28, 2022 148.99 0.3 0.20176205528280314 Feb 25, 2022 148.69 1.18 0.7999457663887194 Feb 24, 2022 147.51 -0.99 -0.6666666666666666 Feb 23, 2022 148.5 -0.43 -0.28872624723024237 Feb 22, 2022 148.93 -0.28 -0.18765498290999263 Feb 21, 2022 149.21 -0.57 -0.3805581519562024 Feb 18, 2022 149.78 -0.65 -0.43209466196902213 Feb 17, 2022 150.43 -0.1 -0.06643194047698134 Feb 16, 2022 150.53 0.14 0.09309129596382738 Feb 15, 2022 150.39 0.46 0.30680984459414395 Feb 14, 2022 149.93 -0.87 -0.5769230769230769 Feb 11, 2022 150.8 -0.91 -0.5998286203941731 Feb 10, 2022 151.71 -0.25 -0.1645169781521453 Feb 9, 2022 151.96 1.19 0.7892816873383299 Feb 8, 2022 150.77 0.06 0.039811558622520074 Feb 7, 2022 150.71 0.03 0.019909742500663657 Feb 4, 2022 150.68 -0.82 -0.5412541254125413 Feb 3, 2022 151.5 -1.04 -0.6817883833748525 Feb 2, 2022 152.54 0.49 0.32226241367971065 Feb 1, 2022 152.05 0.59 0.3895417932127294 Jan 31, 2022 151.46 1.12 0.7449780497538911 Jan 28, 2022 150.34 0.05 0.03326901324106727 Jan 27, 2022 150.29 -0.69 -0.45701417406278977 Jan 26, 2022 150.98 0.27 0.17915201380134033 Jan 25, 2022 150.71 -0.12 -0.07955976927666909 Jan 24, 2022 150.83 -1.02 -0.6717155087257162 Jan 21, 2022 151.85 -0.96 -0.628231136705713 Jan 20, 2022 152.81 0.11 0.07203667321545514 Jan 19, 2022 152.7 -0.29 -0.1895548728675077 Jan 18, 2022 152.99 -0.78 -0.5072510892891982 Jan 17, 2022 153.77 -0.01 -0.006502796202367018 Jan 14, 2022 153.78 -0.76 -0.4917820628963375 Jan 13, 2022 154.54 -0.42 -0.2710376871450697 Jan 12, 2022 154.96 0.47 0.30422681079681535 Jan 11, 2022 154.49 0.53 0.3442452585087036 Jan 10, 2022 153.96 -0.83 -0.5362103495057821 Jan 7, 2022 154.79 -0.28 -0.1805636164312891 Jan 6, 2022 155.07 -0.86 -0.5515295324825242 Jan 5, 2022 155.93 -0.64 -0.4087628536756722 Jan 4, 2022 156.57 -0.06 -0.03830683777054204 Jan 3, 2022 156.63 0.03 0.019157088122605363 Dec 31, 2021 156.6 0.03 0.019160758766047135 Dec 30, 2021 156.57 -0.06 -0.03830683777054204 Dec 29, 2021 156.63 -0.02 -0.012767315671879987 Dec 28, 2021 156.65 0.24 0.15344287449651556 Dec 27, 2021 156.41 0.43 0.27567636876522633 Dec 23, 2021 155.98 0.39 0.25065878269811687 Dec 22, 2021 155.59 0.57 0.36769449103341506 Dec 21, 2021 155.02 0.39 0.25221496475457544 Dec 20, 2021 154.63 -0.84 -0.540297163439892 Dec 17, 2021 155.47 -0.46 -0.2950041685371641 Dec 16, 2021 155.93 0.25 0.1605858170606372 Dec 15, 2021 155.68 0.17 0.10931772876342358 Dec 14, 2021 155.51 -0.67 -0.4289921885004482 Dec 13, 2021 156.18 -0.23 -0.14704942139249408 Dec 10, 2021 156.41 0.07 0.04477421005500831 Dec 9, 2021 156.34 -0.34 -0.21700280827163645 Dec 8, 2021 156.68 0.18 0.11501597444089456 Dec 7, 2021 156.5 1.24 0.798660311735154 Dec 6, 2021 155.26 0.41 0.2647723603487246 Dec 3, 2021 154.85 -0.27 -0.1740587931923672 Dec 2, 2021 155.12 -0.07 -0.04510599909788002 Dec 1, 2021 155.19 -0.08 -0.051523153216976876 Nov 30, 2021 155.27 -0.57 -0.36575975359342916 Nov 29, 2021 155.84 0.12 0.07706139224248651 Nov 26, 2021 155.72 -1.28 -0.8152866242038217 Nov 25, 2021 157 0.38 0.2426254629038437 Nov 24, 2021 156.62 -0.03 -0.019150973507819982 Nov 23, 2021 156.65 -0.66 -0.41955374737778905 Nov 22, 2021 157.31 -0.25 -0.15866971312515868 Nov 19, 2021 157.56 0.35 0.22263214808218307 Nov 18, 2021 157.21 0.12 0.07638933095677637 Nov 17, 2021 157.09 -0.37 -0.23498031246030737 Nov 16, 2021 157.46 0.05 0.031764182707578935 Nov 15, 2021 157.41 0.05 0.03177427554651754 Nov 12, 2021 157.36 0.11 0.06995230524642289 Nov 11, 2021 157.25 -0.02 -0.012716983531506326 Nov 10, 2021 157.27 -0.38 -0.24104027909927053 Nov 9, 2021 157.65 -0.08 -0.05071958409941039 Nov 8, 2021 157.73 0.21 0.13331640426612493 Nov 5, 2021 157.52 0.34 0.21631250795266574 Nov 4, 2021 157.18 0.75 0.47944767627692897 Nov 3, 2021 156.43 0.18 0.1152 Nov 2, 2021 156.25 0.61 0.39193009509123616 Oct 29, 2021 155.64 -0.1 -0.06420958006934635 Oct 28, 2021 155.74 0.23 0.14790045656227896 Oct 27, 2021 155.51 -0.28 -0.1797291225367482 Oct 26, 2021 155.79 0.28 0.18005272972799177 Oct 25, 2021 155.51 0.16 0.10299324106855487 Oct 22, 2021 155.35 -0.2 -0.1285760205721633 Oct 21, 2021 155.55 0.09 0.057892705519104595 Oct 20, 2021 155.46 0.2 0.1288161793121216 Oct 19, 2021 155.26 0.02 0.012883277505797475 Oct 18, 2021 155.24 -0.01 -0.00644122383252818 Oct 15, 2021 155.25 0.34 0.21948228003356787 Oct 14, 2021 154.91 0.83 0.538681204569055 Oct 13, 2021 154.08 0.24 0.15600624024961 Oct 12, 2021 153.84 -0.1 -0.06496037417175522 Oct 11, 2021 153.94 0.06 0.03899142188718482 Oct 8, 2021 153.88 -0.48 -0.31096138896087067 Oct 7, 2021 154.36 0.71 0.46208916368369674 Oct 6, 2021 153.65 -0.29 -0.18838508509809015 Oct 5, 2021 153.94 0.21 0.13660313536720223 Oct 4, 2021 153.73 -0.09 -0.05850994669093746 Oct 1, 2021 153.82 -0.13 -0.08444300097434232 Sep 30, 2021 153.95 -0.28 -0.1815470401348635 Sep 29, 2021 154.23 0.05 0.032429627707873915 Sep 28, 2021 154.18 -1.08 -0.6956073682854567 Sep 27, 2021 155.26 -0.23 -0.14791948035243424 Sep 24, 2021 155.49 -0.51 -0.3269230769230769 Sep 23, 2021 156 0.48 0.30864197530864196 Sep 22, 2021 155.52 0.3 0.1932740626207963 Sep 21, 2021 155.22 0.3 0.19364833462432224 Sep 20, 2021 154.92 -0.67 -0.4306189343788161 Sep 17, 2021 155.59 -0.44 -0.2819970518490034 Sep 16, 2021 156.03 0.04 0.025642669401884737 Sep 15, 2021 155.99 -0.15 -0.09606763161265532 Sep 14, 2021 156.14 0.18 0.11541420877147987 Sep 13, 2021 155.96 -0.13 -0.0832852841309501 Sep 10, 2021 156.09 0.06 0.03845414343395501 Sep 9, 2021 156.03 -0.01 -0.00640861317610869 Sep 8, 2021 156.04 -0.29 -0.18550502142902833 Sep 7, 2021 156.33 -0.17 -0.10862619808306709 Sep 6, 2021 156.5 0.24 0.15359017022910534 Sep 3, 2021 156.26 0.09 0.0576295063072293 Sep 2, 2021 156.17 0.15 0.09614152031790796 Sep 1, 2021 156.02 0.3 0.1926534806062163 Aug 31, 2021 155.72 -0.02 -0.012841916013869269 Aug 30, 2021 155.74 0.25 0.16078204386134157 Aug 27, 2021 155.49 0.38 0.24498742827670686 Aug 26, 2021 155.11 -0.19 -0.12234385061171925 Aug 25, 2021 155.3 0.04 0.025763235862424322 Aug 24, 2021 155.26 0.28 0.18066847335140018 Aug 23, 2021 154.98 0.59 0.38214910292117366 Aug 20, 2021 154.39 0.21 0.13620443637307045 Aug 19, 2021 154.18 -0.37 -0.23940472339048852 Aug 18, 2021 154.55 -0.22 -0.14214641080312723 Aug 17, 2021 154.77 -0.06 -0.03875217981011432 Aug 16, 2021 154.83 -0.19 -0.12256483034447169 Aug 13, 2021 155.02 0.09 0.058090750661589106 Aug 12, 2021 154.93 -0.02 -0.012907389480477573 Aug 11, 2021 154.95 0.19 0.12277074179374516 Aug 10, 2021 154.76 0.08 0.05171967933798811 Aug 9, 2021 154.68 -0.09 -0.05815080441946113 Aug 6, 2021 154.77 -0.28 -0.18058690744920994 Aug 5, 2021 155.05 0.41 0.26513191929643043 Aug 4, 2021 154.64 0.24 0.15544041450777202 Aug 3, 2021 154.4 0.02 0.012955045990413265 Aug 2, 2021 154.38 0.28 0.18170019467878 Jul 30, 2021 154.1 -0.26 -0.16843741902047163 Jul 29, 2021 154.36 0.44 0.28586278586278585 Jul 28, 2021 153.92 0.24 0.15616866215512754 Jul 27, 2021 153.68 -0.26 -0.1688969728465636 Jul 26, 2021 153.94 0.15 0.09753560049418038 Jul 23, 2021 153.79 0.21 0.13673655423883319 Jul 22, 2021 153.58 0.28 0.182648401826484 Jul 21, 2021 153.3 0.57 0.3732076212924769 Jul 20, 2021 152.73 0.29 0.19023878247179218 Jul 19, 2021 152.44 -0.88 -0.573962953300287 Jul 16, 2021 153.32 -0.24 -0.15629070070330817 Jul 15, 2021 153.56 -0.35 -0.22740562666493405 Jul 14, 2021 153.91 -0.05 -0.03247596778383996 Jul 13, 2021 153.96 0 0 Jul 12, 2021 153.96 0.19 0.12356116277557391 Jul 9, 2021 153.77 0.58 0.37861479208825644 Jul 8, 2021 153.19 -0.84 -0.5453483087710186 Jul 7, 2021 154.03 0.11 0.07146569646569646 Jul 6, 2021 153.92 -0.37 -0.23980815347721823 Jul 5, 2021 154.29 0.23 0.14929248344800727 Jul 2, 2021 154.06 0.19 0.12348086046662768 Jul 1, 2021 153.87 0.31 0.2018754884084397 Jun 30, 2021 153.56 0.05 0.03257116800208455 Jun 29, 2021 153.51 -0.12 -0.07810974419058778 Jun 28, 2021 153.63 -0.23 -0.14948654621084104 Jun 25, 2021 153.86 0.3 0.1953633758791352 Jun 24, 2021 153.56 0.38 0.24807416111763939 Jun 22, 2021 153.18 0.27 0.17657445556209536 Jun 21, 2021 152.91 0.48 0.3148986419996064 Jun 18, 2021 152.43 -0.83 -0.5415633563878377 Jun 17, 2021 153.26 -0.69 -0.4481974667099708 Jun 16, 2021 153.95 -0.12 -0.07788667488803791 Jun 15, 2021 154.07 -0.07 -0.045413260672116255 Jun 11, 2021 154.14 0.19 0.12341669373173109 Jun 9, 2021 153.95 0.07 0.04548999220171562 Jun 8, 2021 153.88 -0.12 -0.07792207792207792 Jun 7, 2021 154 0.06 0.03897622450305314 Jun 4, 2021 153.94 0.31 0.20178350582568508 Jun 3, 2021 153.63 -0.08 -0.05204606076377594 Jun 2, 2021 153.71 0.07 0.04556105180942463 Jun 1, 2021 153.64 0.4 0.26102845210127906 May 31, 2021 153.24 -0.09 -0.058696928194091176 May 28, 2021 153.33 0.28 0.1829467494282914 May 27, 2021 153.05 0.02 0.013069332810560021 May 26, 2021 153.03 0.06 0.03922337713277113 May 25, 2021 152.97 0.42 0.2753195673549656 May 21, 2021 152.55 0.37 0.24313313181758445 May 20, 2021 152.18 0.13 0.08549819138441302 May 19, 2021 152.05 -0.56 -0.36694843064019395 May 18, 2021 152.61 0.12 0.07869368483179225 May 17, 2021 152.49 0.11 0.07218795117469484 May 14, 2021 152.38 0.82 0.5410398522037477 May 12, 2021 151.56 -0.44 -0.2894736842105263 May 11, 2021 152 -1.01 -0.6600875759754264 May 10, 2021 153.01 -0.21 -0.13705782534917113 May 7, 2021 153.22 0.63 0.4128710924700177 May 6, 2021 152.59 0.11 0.07214060860440713 May 5, 2021 152.48 0.32 0.2103049421661409 May 4, 2021 152.16 -0.27 -0.17713048612477858 May 3, 2021 152.43 0.05 0.03281270507940675 Apr 30, 2021 152.38 -0.39 -0.2552857236368397 Apr 29, 2021 152.77 0.13 0.08516771488469602 Apr 28, 2021 152.64 0.12 0.07867820613690008 Apr 27, 2021 152.52 -0.03 -0.01966568338249754 Apr 26, 2021 152.55 0.68 0.44775136630012513 Apr 23, 2021 151.87 0.11 0.07248286768581971 Apr 22, 2021 151.76 0.34 0.22454101175538238 Apr 21, 2021 151.42 0.3 0.19851773425092642 Apr 20, 2021 151.12 -0.86 -0.5658639294644032 Apr 19, 2021 151.98 -0.24 -0.15766653527788727 Apr 16, 2021 152.22 0.44 0.28989326657003556 Apr 15, 2021 151.78 0.11 0.07252587855211973 Apr 14, 2021 151.67 0.3 0.19818986589152407 Apr 13, 2021 151.37 0.02 0.013214403700033036 Apr 12, 2021 151.35 -0.18 -0.1187883587408434 Apr 9, 2021 151.53 -0.03 -0.01979414093428345 Apr 8, 2021 151.56 0.09 0.059417706476530004 Apr 7, 2021 151.47 0.01 0.006602403274792024 Apr 6, 2021 151.46 0.53 0.3511561651096535 Apr 1, 2021 150.93 0.73 0.48601864181091875 Mar 31, 2021 150.2 0.16 0.10663822980538523 Mar 30, 2021 150.04 -0.05 -0.03331334532613765 Mar 29, 2021 150.09 -0.29 -0.19284479319058384 Mar 26, 2021 150.38 0.69 0.4609526354465896 Mar 25, 2021 149.69 -0.03 -0.02003740315255143 Mar 24, 2021 149.72 -0.12 -0.0800854244527496 Mar 23, 2021 149.84 -0.46 -0.3060545575515635 Mar 22, 2021 150.3 0.1 0.06657789613848203 Mar 19, 2021 150.2 -0.47 -0.31194000132740424 Mar 18, 2021 150.67 -0.18 -0.11932383162081538 Mar 17, 2021 150.85 -0.3 -0.19847833278200464 Mar 16, 2021 151.15 0.13 0.08608131373328036 Mar 15, 2021 151.02 0.06 0.0397456279809221 Mar 12, 2021 150.96 -0.07 -0.04634840760113885 Mar 11, 2021 151.03 0.74 0.4923813959677956 Mar 10, 2021 150.29 0.31 0.20669422589678624 Mar 9, 2021 149.98 0.58 0.38821954484605087 Mar 8, 2021 149.4 0.28 0.18776824034334763 Mar 5, 2021 149.12 -0.47 -0.31419212514205497 Mar 4, 2021 149.59 -0.89 -0.5914407230196704 Mar 3, 2021 150.48 -0.13 -0.08631564969125556 Mar 2, 2021 150.61 0.04 0.02656571694228598 Mar 1, 2021 150.57 1 0.6685832720465334 Feb 26, 2021 149.57 -1.28 -0.8485250248591316 Feb 25, 2021 150.85 -0.37 -0.24467663007538684 Feb 24, 2021 151.22 0.21 0.13906363816965764 Feb 23, 2021 151.01 -0.53 -0.3497426422066781 Feb 22, 2021 151.54 -0.56 -0.36817882971729127 Feb 19, 2021 152.1 0.29 0.1910282590079705 Feb 18, 2021 151.81 -0.45 -0.2955470905030868 Feb 17, 2021 152.26 -0.51 -0.3338351770635596 Feb 16, 2021 152.77 0.17 0.11140235910878113 Feb 15, 2021 152.6 0.21 0.13780431786862654 Feb 12, 2021 152.39 0.17 0.11168046248850348 Feb 11, 2021 152.22 0.25 0.16450615253010462 Feb 10, 2021 151.97 0.02 0.013162224415926292 Feb 9, 2021 151.95 0.16 0.10540878845773767 Feb 8, 2021 151.79 0.36 0.23773360628673315 Feb 5, 2021 151.43 0.44 0.2914100271541162 Feb 4, 2021 150.99 0.22 0.14591762286927107 Feb 3, 2021 150.77 0.37 0.24601063829787234 Feb 2, 2021 150.4 0.81 0.5414800454575841 Feb 1, 2021 149.59 0.35 0.23452157598499063 Jan 29, 2021 149.24 -0.66 -0.4402935290193462 Jan 28, 2021 149.9 0.02 0.013344008540165465 Jan 27, 2021 149.88 -0.8 -0.5309264666843642 Jan 26, 2021 150.68 -0.17 -0.11269472986410341 Jan 25, 2021 150.85 0.1 0.06633499170812604 Jan 22, 2021 150.75 -0.4 -0.26463777704267283 Jan 21, 2021 151.15 0.12 0.07945441303052374 Jan 20, 2021 151.03 0.69 0.45895969136623654 Jan 19, 2021 150.34 0.39 0.2600866955651884 Jan 18, 2021 149.95 -0.08 -0.05332266879957342 Jan 15, 2021 150.03 -0.54 -0.3586371787208607 Jan 14, 2021 150.57 0.35 0.23299161230195714 Jan 13, 2021 150.22 0.03 0.019974698714961048 Jan 12, 2021 150.19 -0.11 -0.07318695941450433 Jan 11, 2021 150.3 -0.32 -0.21245518523436463 Jan 8, 2021 150.62 0.5 0.33306687982946975 Jan 7, 2021 150.12 0.6 0.4012841091492777 Jan 6, 2021 149.52 -0.03 -0.020060180541624874 Jan 5, 2021 149.55 0.1 0.06691201070592172 Jan 4, 2021 149.45 0.19 0.12729465362454778 Dec 31, 2020 149.26 0.13 0.08717226580835513 Dec 30, 2020 149.13 0.27 0.18137847642079807 Dec 29, 2020 148.86 0.27 0.18170805572380375 Dec 28, 2020 148.59 0.27 0.1820388349514563 Dec 23, 2020 148.32 0.34 0.22976077848357887 Dec 22, 2020 147.98 0.09 0.06085604165257962 Dec 21, 2020 147.89 -0.69 -0.46439628482972134 Dec 18, 2020 148.58 -0.03 -0.02018706681919117 Dec 17, 2020 148.61 0.46 0.310496118798515 Dec 16, 2020 148.15 0.24 0.16226083429112298 Dec 15, 2020 147.91 0.43 0.2915649579604014 Dec 14, 2020 147.48 0.12 0.08143322475570032 Dec 11, 2020 147.36 0.04 0.027151778441487917 Dec 10, 2020 147.32 -0.16 -0.10848928668294006 Dec 9, 2020 147.48 -0.1 -0.06775985905949315 Dec 8, 2020 147.58 0.19 0.1289096953660357 Dec 7, 2020 147.39 0.11 0.07468766974470396 Dec 4, 2020 147.28 0.11 0.07474349391859754 Dec 3, 2020 147.17 0.44 0.2998705104613917 Dec 2, 2020 146.73 -0.01 -0.006814774430966335 Dec 1, 2020 146.74 0.14 0.09549795361527967 Nov 30, 2020 146.6 -0.08 -0.0545404963185165 Nov 27, 2020 146.68 0.28 0.1912568306010929 Nov 26, 2020 146.4 0.1 0.0683526999316473 Nov 25, 2020 146.3 0.05 0.03418803418803419 Nov 24, 2020 146.25 0.25 0.17123287671232876 Nov 23, 2020 146 -0.03 -0.020543723892350887 Nov 20, 2020 146.03 0.36 0.24713393286194824 Nov 19, 2020 145.67 -0.05 -0.034312379906670326 Nov 18, 2020 145.72 0.06 0.04119181655911026 Nov 17, 2020 145.66 -0.02 -0.013728720483250962 Nov 16, 2020 145.68 0.34 0.23393422320077062 Nov 13, 2020 145.34 0.31 0.21374887954216368 Nov 12, 2020 145.03 0.03 0.020689655172413793 Nov 11, 2020 145 0.32 0.22117777163395078 Nov 10, 2020 144.68 -0.07 -0.04835924006908463 Nov 9, 2020 144.75 0.13 0.08989074816761167 Nov 6, 2020 144.62 0.2 0.13848497438027974 Nov 5, 2020 144.42 1.28 0.8942294257370407 Nov 4, 2020 143.14 0.69 0.48438048438048437 Nov 3, 2020 142.45 0.79 0.5576733022730481 Nov 2, 2020 141.66 0.44 0.3115705990652882 Oct 30, 2020 141.22 -0.39 -0.27540427935880235 Oct 29, 2020 141.61 -0.13 -0.0917172287286581 Oct 28, 2020 141.74 -1.12 -0.7839843203135938 Oct 27, 2020 142.86 -0.15 -0.10488777008600797 Oct 26, 2020 143.01 -0.56 -0.3900536323744515 Oct 23, 2020 143.57 0.13 0.09063022866703849 Oct 22, 2020 143.44 -0.3 -0.20871017114234033 Oct 21, 2020 143.74 -0.13 -0.09035935219295196 Oct 20, 2020 143.87 -0.09 -0.06251736593498194 Oct 19, 2020 143.96 -0.23 -0.15951175532283793 Oct 16, 2020 144.19 0.36 0.25029548772856847 Oct 15, 2020 143.83 -0.48 -0.33261728223962306 Oct 14, 2020 144.31 0.05 0.034659642312491336 Oct 13, 2020 144.26 0.14 0.09714127116291979 Oct 12, 2020 144.12 0.53 0.3691064837384219 Oct 9, 2020 143.59 0.4 0.2793491165584189 Oct 8, 2020 143.19 0.39 0.27310924369747897 Oct 7, 2020 142.8 0.31 0.21755912695627763 Oct 6, 2020 142.49 0.01 0.007018528916339135 Oct 5, 2020 142.48 0.33 0.2321491382342596 Oct 2, 2020 142.15 -0.04 -0.028131373514311837 Oct 1, 2020 142.19 0.26 0.18318889593461565 Sep 30, 2020 141.93 -0.06 -0.04225649693640397 Sep 29, 2020 141.99 0.12 0.08458447874814971 Sep 28, 2020 141.87 0.7 0.49585606006941985 Sep 25, 2020 141.17 0.21 0.14897843359818388 Sep 24, 2020 140.96 -0.49 -0.34641215977377166 Sep 23, 2020 141.45 -0.01 -0.007069136151562279 Sep 22, 2020 141.46 0.15 0.10614960016983936 Sep 21, 2020 141.31 -1.03 -0.7236195025994099 Sep 18, 2020 142.34 -0.06 -0.042134831460674156 Sep 17, 2020 142.4 -0.25 -0.1752541184717841 Sep 16, 2020 142.65 0.3 0.2107481559536354 Sep 15, 2020 142.35 0.32 0.22530451313102864 Sep 14, 2020 142.03 0.39 0.2753459474724654 Sep 11, 2020 141.64 -0.17 -0.11987871095127282 Sep 10, 2020 141.81 -0.11 -0.07750845546786922 Sep 9, 2020 141.92 0.26 0.18353804884935762 Sep 8, 2020 141.66 -0.31 -0.21835599070226105 Sep 7, 2020 141.97 0.04 0.02818290706686395 Sep 4, 2020 141.93 -0.8 -0.5604988439711344 Sep 3, 2020 142.73 -0.98 -0.6819288845591817 Sep 2, 2020 143.71 0.28 0.19521717911176184 Sep 1, 2020 143.43 0.41 0.28667319256048107 Aug 31, 2020 143.02 -0.16 -0.11174745076127951 Aug 28, 2020 143.18 0.2 0.13987970345502868 Aug 27, 2020 142.98 -0.11 -0.07687469424837515 Aug 26, 2020 143.09 0.47 0.32954704809984575 Aug 25, 2020 142.62 0.11 0.0771875657848572 Aug 24, 2020 142.51 0.37 0.2603067398339665 Aug 21, 2020 142.14 0.05 0.03518896474065733 Aug 20, 2020 142.09 -0.18 -0.1265199971884445 Aug 19, 2020 142.27 -0.1 -0.07023951675212474 Aug 18, 2020 142.37 0.19 0.13363342242228163 Aug 17, 2020 142.18 0.36 0.25384289945000704 Aug 14, 2020 141.82 -0.4 -0.28125439459991564 Aug 13, 2020 142.22 0.26 0.18315018315018314 Aug 12, 2020 141.96 0 0 Aug 11, 2020 141.96 -0.27 -0.18983336848766083 Aug 10, 2020 142.23 0.02 0.014063708599957809 Aug 7, 2020 142.21 -0.34 -0.23851280252542967 Aug 6, 2020 142.55 0.46 0.32373847561404745 Aug 5, 2020 142.09 0.5 0.3531322833533442 Aug 4, 2020 141.59 0.38 0.2691027547624106 Aug 3, 2020 141.21 0.35 0.24847366179185007 Jul 31, 2020 140.86 0.33 0.23482530420550773 Jul 30, 2020 140.53 -0.41 -0.29090393075067406 Jul 29, 2020 140.94 0.11 0.07810835759426259 Jul 28, 2020 140.83 0 0 Jul 27, 2020 140.83 0.43 0.30626780626780625 Jul 24, 2020 140.4 -0.85 -0.6017699115044248 Jul 23, 2020 141.25 0.19 0.13469445625974763 Jul 22, 2020 141.06 0.17 0.12066150897863581 Jul 21, 2020 140.89 0.57 0.40621436716077536 Jul 20, 2020 140.32 0.5 0.3576026319553712 Jul 17, 2020 139.82 0.31 0.22220629345566625 Jul 16, 2020 139.51 -0.23 -0.164591383998855 Jul 15, 2020 139.74 0.66 0.4745470232959448 Jul 14, 2020 139.08 -0.55 -0.3938981594213278 Jul 13, 2020 139.63 0.27 0.19374282433983928 Jul 10, 2020 139.36 0.01 0.007176175098672408 Jul 9, 2020 139.35 0.2 0.1437297879985627 Jul 8, 2020 139.15 0.66 0.4765687053216839 Jul 7, 2020 138.49 -0.48 -0.3453982874001583 Jul 6, 2020 138.97 0.69 0.4989875614694822 Jul 3, 2020 138.28 0.15 0.10859335408672989 Jul 2, 2020 138.13 0.63 0.4581818181818182 Jul 1, 2020 137.5 0.21 0.15296088571636682 Jun 30, 2020 137.29 0.42 0.306860524585373 Jun 29, 2020 136.87 -0.37 -0.26960069950451765 Jun 26, 2020 137.24 0.05 0.03644580508783439 Jun 25, 2020 137.19 -0.19 -0.13830251856165382 Jun 24, 2020 137.38 -0.06 -0.043655413271245634 Jun 22, 2020 137.44 -0.37 -0.26848559611058703 Jun 19, 2020 137.81 0.44 0.3203028317682172 Jun 18, 2020 137.37 0.05 0.036411302068161955 Jun 17, 2020 137.32 0.57 0.41681901279707495 Jun 16, 2020 136.75 0.85 0.6254598969830758 Jun 15, 2020 135.9 -0.39 -0.286154523442659 Jun 12, 2020 136.29 -0.44 -0.32180209171359614 Jun 11, 2020 136.73 -0.27 -0.19708029197080293 Jun 10, 2020 137 0.02 0.014600671630895021 Jun 9, 2020 136.98 0.33 0.2414928649835346 Jun 8, 2020 136.65 0.32 0.2347245653927969 Jun 5, 2020 136.33 0.27 0.19844186388358076 Jun 4, 2020 136.06 -0.11 -0.08078137622090034 Jun 3, 2020 136.17 0.32 0.2355539197644461 Jun 2, 2020 135.85 0.3 0.2213205459240133 May 29, 2020 135.55 0.28 0.20699342056627484 May 28, 2020 135.27 0.67 0.49777117384843983 May 27, 2020 134.6 0.1 0.07434944237918216 May 26, 2020 134.5 0.14 0.10419767788032153 May 25, 2020 134.36 0.08 0.05957700327673518 May 22, 2020 134.28 0 0 May 20, 2020 134.28 0.52 0.388755980861244 May 19, 2020 133.76 0.39 0.29241958461423107 May 18, 2020 133.37 0.41 0.3083634175691937 May 15, 2020 132.96 0.34 0.2563715879957774 May 14, 2020 132.62 -0.41 -0.3082011576336165 May 13, 2020 133.03 -0.22 -0.1651031894934334 May 12, 2020 133.25 -0.08 -0.06000150003750094 May 11, 2020 133.33 0.04 0.03000975316978018 May 8, 2020 133.29 0.4 0.3010008277522763 May 7, 2020 132.89 0.28 0.21114546414297564 May 6, 2020 132.61 0.24 0.1813099644934653 May 5, 2020 132.37 0.18 0.13616763749148952 May 4, 2020 132.19 -0.79 -0.5940742968867498 Apr 30, 2020 132.98 0.16 0.12046378557446168 Apr 29, 2020 132.82 0.56 0.42340843792529864 Apr 28, 2020 132.26 -0.05 -0.037790038545839316 Apr 27, 2020 132.31 0.43 0.3260539884743706 Apr 24, 2020 131.88 0.06 0.04551661356395084 Apr 23, 2020 131.82 0.34 0.2585944630362032 Apr 22, 2020 131.48 0.61 0.4661114082677466 Apr 21, 2020 130.87 -1.12 -0.8485491325100386 Apr 20, 2020 131.99 -0.17 -0.1286319612590799 Apr 17, 2020 132.16 0.88 0.6703229737964655 Apr 16, 2020 131.28 0.14 0.10675613847796249 Apr 15, 2020 131.14 -0.15 -0.1142508949653439 Apr 14, 2020 131.29 1.38 1.0622738819182511 Apr 9, 2020 129.91 1.08 0.8383140572847939 Apr 8, 2020 128.83 0.14 0.10878856165980262 Apr 7, 2020 128.69 2.69 2.134920634920635 Apr 6, 2020 126 -0.16 -0.12682308180088775 Apr 3, 2020 126.16 -0.12 -0.09502692429521697 Apr 2, 2020 126.28 0.01 0.007919537499010058 Apr 1, 2020 126.27 -0.86 -0.67647290175411 Mar 31, 2020 127.13 0.83 0.6571654790182107 Mar 30, 2020 126.3 -0.06 -0.04748338081671415 Mar 27, 2020 126.36 0.67 0.5330575224759329 Mar 26, 2020 125.69 1.3 1.045100088431546 Mar 25, 2020 124.39 1.97 1.6092141806894298 Mar 24, 2020 122.42 3.03 2.537900996733395 Mar 23, 2020 119.39 -2.72 -2.2274997952665627 Mar 20, 2020 122.11 0.01 0.00819000819000819 Mar 19, 2020 122.1 -2.69 -2.1556214440259636 Mar 18, 2020 124.79 0.91 0.7345818534065225 Mar 17, 2020 123.88 -1.61 -1.282970754641804 Mar 16, 2020 125.49 -0.97 -0.7670409615688756 Mar 13, 2020 126.46 -1.54 -1.203125 Mar 12, 2020 128 -2.36 -1.8103712795335993 Mar 11, 2020 130.36 -1.03 -0.783925717330086 Mar 10, 2020 131.39 -0.35 -0.26567481402763016 Mar 9, 2020 131.74 -1.81 -1.3552976413328341 Mar 6, 2020 133.55 -0.61 -0.4546809779367919 Mar 5, 2020 134.16 -0.11 -0.08192448052431668 Mar 4, 2020 134.27 0.68 0.5090201362377423 Mar 3, 2020 133.59 0.29 0.2175543885971493 Mar 2, 2020 133.3 0.42 0.3160746538229982 Feb 28, 2020 132.88 -1.03 -0.7691733253677844 Feb 27, 2020 133.91 -1.46 -1.0785255226416488 Feb 26, 2020 135.37 -0.3 -0.22112478808874475 Feb 25, 2020 135.67 -0.97 -0.7098946135831382 Feb 24, 2020 136.64 -1.68 -1.214574898785425 Feb 21, 2020 138.32 -0.6 -0.43190325367117766 Feb 20, 2020 138.92 -0.03 -0.021590500179920834 Feb 19, 2020 138.95 0.46 0.3321539461332948 Feb 18, 2020 138.49 -0.13 -0.09378156110229405 Feb 17, 2020 138.62 0.04 0.02886419396738346 Feb 14, 2020 138.58 0.05 0.036093264996751605 Feb 13, 2020 138.53 -0.1 -0.07213445863088798 Feb 12, 2020 138.63 0.3 0.2168726957276079 Feb 11, 2020 138.33 0.13 0.09406657018813314 Feb 10, 2020 138.2 -0.02 -0.01446968600781363 Feb 7, 2020 138.22 -0.03 -0.0216998191681736 Feb 6, 2020 138.25 0.39 0.2828956912810097 Feb 5, 2020 137.86 0.4 0.29099374363451186 Feb 4, 2020 137.46 0.74 0.5412521942656524 Feb 3, 2020 136.72 0 0 Jan 31, 2020 136.72 -0.51 -0.37163885447788386 Jan 30, 2020 137.23 -0.2 -0.14552863275849523 Jan 29, 2020 137.43 0.05 0.03639539962148784 Jan 28, 2020 137.38 0.05 0.03640865069540523 Jan 27, 2020 137.33 -1.03 -0.744434807747904 Jan 24, 2020 138.36 0.18 0.13026487190620928 Jan 23, 2020 138.18 -0.34 -0.24545192030031765 Jan 22, 2020 138.52 0.08 0.05778676683039584 Jan 21, 2020 138.44 -0.12 -0.08660508083140878 Jan 20, 2020 138.56 -0.03 -0.02164658344757919 Jan 17, 2020 138.59 0.31 0.22418281747179636 Jan 16, 2020 138.28 0.15 0.10859335408672989 Jan 15, 2020 138.13 -0.01 -0.007239032865209208 Jan 14, 2020 138.14 0.18 0.1304726007538417 Jan 13, 2020 137.96 0.18 0.130643054144288 Jan 10, 2020 137.78 -0.02 -0.01451378809869376 Jan 9, 2020 137.8 0.45 0.3276301419730615 Jan 8, 2020 137.35 -0.04 -0.029114200451270108 Jan 7, 2020 137.39 0.15 0.10929758088020985 Jan 6, 2020 137.24 -0.37 -0.26887580844415376 Jan 3, 2020 137.61 0 0 Jan 2, 2020 137.61 0.41 0.2988338192419825 Dec 31, 2019 137.2 0.04 0.029163021289005542 Dec 30, 2019 137.16 -0.36 -0.2617801047120419 Dec 27, 2019 137.52 0.22 0.16023306627822287 Dec 23, 2019 137.3 0.19 0.13857486689519363 Dec 20, 2019 137.11 0.4 0.2925901543413064 Dec 19, 2019 136.71 0.16 0.1171731966312706 Dec 18, 2019 136.55 0.07 0.05128956623681125 Dec 17, 2019 136.48 0.01 0.007327617791455998 Dec 16, 2019 136.47 0.06 0.043985045084671215 Dec 13, 2019 136.41 0.83 0.6121846880070807 Dec 12, 2019 135.58 0.36 0.2662328057979589 Dec 11, 2019 135.22 0.21 0.1555440337752759 Dec 10, 2019 135.01 -0.23 -0.17006802721088435 Dec 9, 2019 135.24 -0.01 -0.0073937153419593345 Dec 6, 2019 135.25 0.36 0.26688412780784343 Dec 5, 2019 134.89 -0.14 -0.10368066355624676 Dec 4, 2019 135.03 0.37 0.2747660775285905 Dec 3, 2019 134.66 -0.31 -0.2296806697784693 Dec 2, 2019 134.97 -0.59 -0.4352316317497787 Nov 29, 2019 135.56 -0.22 -0.162026808071881 Nov 28, 2019 135.78 -0.07 -0.05152741994847258 Nov 27, 2019 135.85 0.23 0.16959150567762868 Nov 26, 2019 135.62 0.08 0.059023166592887706 Nov 25, 2019 135.54 0.46 0.3405389398874741 Nov 22, 2019 135.08 0.12 0.08891523414344991 Nov 21, 2019 134.96 -0.31 -0.2291712870555186 Nov 20, 2019 135.27 -0.1 -0.07387161113983896 Nov 19, 2019 135.37 0.24 0.17760674905646415 Nov 18, 2019 135.13 -0.02 -0.014798372179060304 Nov 15, 2019 135.15 0.25 0.18532246108228317 Nov 14, 2019 134.9 -0.12 -0.08887572211524218 Nov 13, 2019 135.02 -0.02 -0.01481042654028436 Nov 12, 2019 135.04 0.2 0.14832393948383268 Nov 11, 2019 134.84 -0.02 -0.01483019427554501 Nov 8, 2019 134.86 -0.19 -0.14068863383931876 Nov 7, 2019 135.05 0.35 0.25983667409057165 Nov 6, 2019 134.7 0.08 0.05942653394740752 Nov 5, 2019 134.62 0.19 0.14133749907014803 Nov 4, 2019 134.43 0.74 0.553519335776797 Oct 31, 2019 133.69 -0.01 -0.0074794315632011965 Oct 30, 2019 133.7 0.11 0.08234149262669362 Oct 29, 2019 133.59 0.06 0.04493372275893058 Oct 28, 2019 133.53 0.12 0.08994827973914998 Oct 25, 2019 133.41 0.17 0.12758931251876313 Oct 24, 2019 133.24 0.6 0.45235223160434257 Oct 23, 2019 132.64 0.04 0.030165912518853696 Oct 22, 2019 132.6 0 0 Oct 21, 2019 132.6 0.06 0.04526935264825713 Oct 18, 2019 132.54 -0.21 -0.15819209039548024 Oct 17, 2019 132.75 0.13 0.09802443070426783 Oct 16, 2019 132.62 -0.09 -0.06781704468389722 Oct 15, 2019 132.71 0.22 0.16605026794475056 Oct 14, 2019 132.49 -0.08 -0.06034547786075281 Oct 11, 2019 132.57 0.45 0.3405994550408719 Oct 10, 2019 132.12 0.11 0.0833270206802515 Oct 9, 2019 132.01 -0.02 -0.015148072407786109 Oct 8, 2019 132.03 -0.48 -0.3622368123160516 Oct 7, 2019 132.51 0.14 0.10576414595452142 Oct 4, 2019 132.37 0.48 0.3639396466752597 Oct 3, 2019 131.89 -0.1 -0.07576331540268202 Oct 2, 2019 131.99 -0.86 -0.64734663153933 Oct 1, 2019 132.85 -0.22 -0.1653265198767566 Sep 30, 2019 133.07 0.12 0.09025949605114705 Sep 27, 2019 132.95 -0.11 -0.08266947241845783 Sep 26, 2019 133.06 0.08 0.06015942246954429 Sep 25, 2019 132.98 -0.06 -0.04509921828021648 Sep 24, 2019 133.04 -0.15 -0.1126210676477213 Sep 23, 2019 133.19 -0.15 -0.11249437528123594 Sep 20, 2019 133.34 0.04 0.030007501875468866 Sep 19, 2019 133.3 0.18 0.13521634615384615 Sep 18, 2019 133.12 -0.04 -0.030039050765995796 Sep 17, 2019 133.16 0.11 0.08267568583239383 Sep 16, 2019 133.05 -0.24 -0.18005851901868108 Sep 13, 2019 133.29 -0.13 -0.09743666616699145 Sep 12, 2019 133.42 0.14 0.10504201680672269 Sep 11, 2019 133.28 0.24 0.1803968731208659 Sep 10, 2019 133.04 -0.44 -0.3296373988612526 Sep 9, 2019 133.48 -0.08 -0.05989817310572028 Sep 6, 2019 133.56 -0.04 -0.029940119760479042 Sep 5, 2019 133.6 0.45 0.3379647014645137 Sep 4, 2019 133.15 -0.04 -0.030032284706059013 Sep 3, 2019 133.19 -0.13 -0.09750975097509751 Sep 2, 2019 133.32 -0.08 -0.05997001499250375 Aug 30, 2019 133.4 0.26 0.19528316058284512 Aug 29, 2019 133.14 0.34 0.2560240963855422 Aug 28, 2019 132.8 0.17 0.12817612908090176 Aug 27, 2019 132.63 -0.04 -0.030149996231250472 Aug 26, 2019 132.67 0.09 0.06788354201236989 Aug 23, 2019 132.58 -0.52 -0.39068369646882045 Aug 22, 2019 133.1 -0.2 -0.15003750937734434 Aug 21, 2019 133.3 0.37 0.2783419845031219 Aug 20, 2019 132.93 -0.06 -0.04511617414843221 Aug 19, 2019 132.99 0.5 0.3773869726017058 Aug 16, 2019 132.49 0 0 Aug 14, 2019 132.49 -0.66 -0.49568156214795345 Aug 13, 2019 133.15 0.12 0.09020521686837556 Aug 12, 2019 133.03 -0.39 -0.2923099985009744 Aug 9, 2019 133.42 -0.04 -0.029971527049303164 Aug 8, 2019 133.46 0.58 0.43648404575556893 Aug 7, 2019 132.88 0.43 0.3246508116270291 Aug 6, 2019 132.45 -0.08 -0.06036369123971931 Aug 5, 2019 132.53 -1.15 -0.860263315380012 Aug 2, 2019 133.68 -0.82 -0.6096654275092936 Aug 1, 2019 134.5 0.02 0.0148720999405116 Jul 31, 2019 134.48 -0.23 -0.170737139039418 Jul 30, 2019 134.71 -0.17 -0.12603795966785292 Jul 29, 2019 134.88 0.08 0.05934718100890208 Jul 26, 2019 134.8 -0.05 -0.03707823507601038 Jul 25, 2019 134.85 -0.03 -0.02224199288256228 Jul 24, 2019 134.88 0.23 0.1708132194578537 Jul 23, 2019 134.65 0.3 0.22329735764793449 Jul 22, 2019 134.35 -0.04 -0.02976411935411861 Jul 19, 2019 134.39 0.13 0.09682705198867868 Jul 18, 2019 134.26 -0.19 -0.14131647452584603 Jul 17, 2019 134.45 -0.01 -0.007437156031533542 Jul 16, 2019 134.46 0.16 0.11913626209977662 Jul 15, 2019 134.3 0.21 0.15661123126258483 Jul 12, 2019 134.09 0.04 0.029839612085042894 Jul 11, 2019 134.05 0.05 0.03731343283582089 Jul 10, 2019 134 0.16 0.1195457262402869 Jul 9, 2019 133.84 -0.24 -0.17899761336515513 Jul 8, 2019 134.08 -0.2 -0.14894250819183796 Jul 5, 2019 134.28 -0.35 -0.25997177449305503 Jul 4, 2019 134.63 0.16 0.11898564735628765 Jul 3, 2019 134.47 0.46 0.34325796582344603 Jul 2, 2019 134.01 0.01 0.007462686567164179 Jul 1, 2019 134 0.66 0.49497525123743813 Jun 28, 2019 133.34 0.35 0.2631776825325212 Jun 27, 2019 132.99 0.28 0.21098636123879136 Jun 26, 2019 132.71 -0.22 -0.16550063943428872 Jun 25, 2019 132.93 -0.25 -0.18771587325424238 Jun 24, 2019 133.18 -0.13 -0.09751706548646014 Jun 21, 2019 133.31 -0.19 -0.14232209737827714 Jun 20, 2019 133.5 0.62 0.46658639373871164 Jun 19, 2019 132.88 0.31 0.23383872671041714 Jun 18, 2019 132.57 0.59 0.4470374299136233 Jun 17, 2019 131.98 -0.04 -0.030298439630359036 Jun 14, 2019 132.02 -0.05 -0.03785871128946771 Jun 13, 2019 132.07 0.01 0.007572315614114796 Jun 12, 2019 132.06 -0.18 -0.13611615245009073 Jun 11, 2019 132.24 0.45 0.3414523104939677 Jun 6, 2019 131.25 0.08 0.060989555538614015 Jun 5, 2019 131.17 0.29 0.22157701711491443 Jun 4, 2019 130.88 0.41 0.314248486242048 Jun 3, 2019 130.47 -0.12 -0.09189065012634964 May 31, 2019 130.59 0.01 0.0076581406034614795 May 29, 2019 130.58 -0.5 -0.3814464449191334 May 28, 2019 131.08 -0.01 -0.007628346937218705 May 27, 2019 131.09 0.03 0.02289027926140699 May 24, 2019 131.06 0.23 0.1758006573415883 May 23, 2019 130.83 -0.65 -0.49437176756921203 May 22, 2019 131.48 0.16 0.12183978068839477 May 21, 2019 131.32 0.09 0.06858187914348852 May 20, 2019 131.23 -0.48 -0.36443702072735557 May 17, 2019 131.71 -0.07 -0.05311883442100471 May 16, 2019 131.78 0.58 0.4420731707317073 May 15, 2019 131.2 0.25 0.19091256204658266 May 14, 2019 130.95 0.28 0.21428024795285835 May 13, 2019 130.67 -0.84 -0.6387346969812182 May 10, 2019 131.51 -0.39 -0.29567854435178165 May 8, 2019 131.9 -0.19 -0.14384132031190855 May 7, 2019 132.09 -0.67 -0.5046700813498042 May 6, 2019 132.76 -0.32 -0.24045686804929367 May 3, 2019 133.08 0.37 0.2788034059226886 May 2, 2019 132.71 -0.42 -0.3154811086907534 Apr 30, 2019 133.13 0.08 0.06012777151446824 Apr 29, 2019 133.05 0.06 0.04511617414843221 Apr 26, 2019 132.99 0.04 0.03008649868371568 Apr 25, 2019 132.95 -0.26 -0.19518054200135124 Apr 24, 2019 133.21 0.16 0.12025554302893648 Apr 23, 2019 133.05 0.2 0.1505457282649605 Apr 18, 2019 132.85 0 0 Apr 17, 2019 132.85 0.08 0.060254575581833246 Apr 16, 2019 132.77 0.19 0.143309699803892 Apr 15, 2019 132.58 0.14 0.10570824524312897 Apr 12, 2019 132.44 0.06 0.04532406707961928 Apr 11, 2019 132.38 0.04 0.03022517757291824 Apr 10, 2019 132.34 0.08 0.06048691970361409 Apr 9, 2019 132.26 -0.09 -0.0680015111446921 Apr 8, 2019 132.35 0.07 0.05291805261566374 Apr 5, 2019 132.28 0.32 0.24249772658381327 Apr 4, 2019 131.96 -0.35 -0.26453026982087524 Apr 3, 2019 132.31 0.28 0.21207301370900553 Apr 2, 2019 132.03 0.18 0.13651877133105803 Apr 1, 2019 131.85 0.5 0.3806623524933384 Mar 29, 2019 131.35 0.37 0.2824858757062147 Mar 28, 2019 130.98 0.16 0.12230545788105794 Mar 27, 2019 130.82 -0.07 -0.05348002139200856 Mar 26, 2019 130.89 0.59 0.4528012279355334 Mar 25, 2019 130.3 -0.32 -0.24498545398866942 Mar 22, 2019 130.62 -0.33 -0.2520045819014891 Mar 21, 2019 130.95 0.27 0.2066115702479339 Mar 20, 2019 130.68 -0.14 -0.1070172756459257 Mar 19, 2019 130.82 0.07 0.05353728489483748 Mar 18, 2019 130.75 0.15 0.11485451761102604 Mar 15, 2019 130.6 0.31 0.23793076982116818 Mar 14, 2019 130.29 0.06 0.046072333563695 Mar 13, 2019 130.23 0.3 0.23089355806972986 Mar 12, 2019 129.93 0 0 Mar 11, 2019 129.93 0.69 0.5338904363974002 Mar 8, 2019 129.24 -0.37 -0.28547180001543093 Mar 7, 2019 129.61 -0.18 -0.13868556899607057 Mar 6, 2019 129.79 -0.12 -0.09237164190593487 Mar 5, 2019 129.91 0.04 0.0308000308000308 Mar 4, 2019 129.87 0 0 Mar 1, 2019 129.87 0.17 0.13107170393215112 Feb 28, 2019 129.7 -0.24 -0.18470063106048945 Feb 27, 2019 129.94 -0.23 -0.17669201813013752 Feb 26, 2019 130.17 0.35 0.2696040671699276 Feb 25, 2019 129.82 0.05 0.038529706403637204 Feb 22, 2019 129.77 0.28 0.21623291373851264 Feb 21, 2019 129.49 -0.18 -0.13881391223875994 Feb 20, 2019 129.67 0.17 0.13127413127413126 Feb 19, 2019 129.5 -0.01 -0.00772141147401745 Feb 18, 2019 129.51 0.21 0.16241299303944315 Feb 15, 2019 129.3 0.13 0.1006425640628629 Feb 14, 2019 129.17 0 0 Feb 13, 2019 129.17 0.24 0.18614752191111456 Feb 12, 2019 128.93 0.24 0.18649467713109022 Feb 11, 2019 128.69 0.16 0.12448455613475454 Feb 8, 2019 128.53 -0.16 -0.12432978475406015 Feb 7, 2019 128.69 -0.61 -0.4717710750193349 Feb 6, 2019 129.3 -0.02 -0.01546551190844417 Feb 5, 2019 129.32 0.49 0.3803461926569898 Feb 4, 2019 128.83 0.12 0.0932328490404786 Feb 1, 2019 128.71 0.14 0.10889009877887532 Jan 31, 2019 128.57 0.86 0.6734006734006734 Jan 30, 2019 127.71 0.34 0.266938839601162 Jan 29, 2019 127.37 0.18 0.14152055979243652 Jan 28, 2019 127.19 -0.37 -0.29005957980558167 Jan 25, 2019 127.56 0.29 0.2278620256148346 Jan 24, 2019 127.27 0.4 0.3152833609206274 Jan 23, 2019 126.87 -0.09 -0.07088846880907372 Jan 22, 2019 126.96 -0.38 -0.2984136956180305 Jan 21, 2019 127.34 0.13 0.10219322380316014 Jan 18, 2019 127.21 0.62 0.48977012402243464 Jan 17, 2019 126.59 0.2 0.15824036711765171 Jan 16, 2019 126.39 0 0 Jan 15, 2019 126.39 0.31 0.2458756345177665 Jan 14, 2019 126.08 -0.1 -0.07925186241876685 Jan 11, 2019 126.18 -0.02 -0.01584786053882726 Jan 10, 2019 126.2 0.15 0.1190003966679889 Jan 9, 2019 126.05 0.6 0.4782781984854524 Jan 8, 2019 125.45 0.14 0.11172292714069108 Jan 7, 2019 125.31 0.54 0.4327963452753066 Jan 4, 2019 124.77 0.61 0.49130154639175255 Jan 3, 2019 124.16 -0.4 -0.32113037893384716 Jan 2, 2019 124.56 0.02 0.016059097478721696 Dec 31, 2018 124.54 0.11 0.088403118219079 Dec 28, 2018 124.43 0.17 0.13680991469499437 Dec 27, 2018 124.26 0.69 0.5583879582422918 Dec 21, 2018 123.57 -0.66 -0.5312726394590679 Dec 20, 2018 124.23 -0.59 -0.4726806601506169 Dec 19, 2018 124.82 -0.09 -0.07205187735169322 Dec 18, 2018 124.91 -0.24 -0.19176987614862165 Dec 17, 2018 125.15 -0.56 -0.4454697319226792 Dec 14, 2018 125.71 -0.59 -0.4671417260490895 Dec 13, 2018 126.3 -0.07 -0.05539289388304186 Dec 12, 2018 126.37 0.46 0.3653403224525455 Dec 11, 2018 125.91 0.13 0.1033550643981555 Dec 10, 2018 125.78 -0.5 -0.39594551789673743 Dec 7, 2018 126.28 -0.11 -0.08703220191470844 Dec 6, 2018 126.39 -0.62 -0.488150539327612 Dec 5, 2018 127.01 -0.73 -0.5714733051510882 Dec 4, 2018 127.74 -0.33 -0.2576715858514875 Dec 3, 2018 128.07 0.61 0.47858151576965324 Nov 30, 2018 127.46 0.13 0.10209691353176785 Nov 29, 2018 127.33 0.35 0.2756339581036384 Nov 28, 2018 126.98 0.36 0.2843152740483336 Nov 27, 2018 126.62 0.06 0.04740834386852086 Nov 26, 2018 126.56 0.5 0.39663652229097257 Nov 23, 2018 126.06 0.05 0.03967939052456154 Nov 22, 2018 126.01 -0.04 -0.0317334391114637 Nov 21, 2018 126.05 0.18 0.143004687375864 Nov 20, 2018 125.87 -0.69 -0.5451959544879899 Nov 19, 2018 126.56 -0.48 -0.3778337531486146 Nov 16, 2018 127.04 0.26 0.20507966556239154 Nov 15, 2018 126.78 -0.19 -0.1496416476332992 Nov 14, 2018 126.97 0.03 0.023633212541358122 Nov 13, 2018 126.94 -0.12 -0.09444356996694475 Nov 12, 2018 127.06 -0.45 -0.35291349698062896 Nov 9, 2018 127.51 -0.48 -0.3750292991639972 Nov 8, 2018 127.99 0.19 0.1486697965571205 Nov 7, 2018 127.8 0.55 0.43222003929273084 Nov 6, 2018 127.25 0.18 0.14165420634296058 Nov 5, 2018 127.07 -0.26 -0.2041938270635357 Nov 2, 2018 127.33 0.62 0.489306289953437 Oct 31, 2018 126.71 0.67 0.5315772770549032 Oct 30, 2018 126.04 0.26 0.206710128796311 Oct 29, 2018 125.78 -0.09 -0.071502343687932 Oct 26, 2018 125.87 -0.23 -0.1823949246629659 Oct 25, 2018 126.1 -0.08 -0.06340148993501347 Oct 24, 2018 126.18 -0.36 -0.2844950213371266 Oct 23, 2018 126.54 -0.52 -0.4092554698567606 Oct 22, 2018 127.06 0.12 0.09453285016543249 Oct 19, 2018 126.94 -0.16 -0.12588512981904013 Oct 18, 2018 127.1 -0.41 -0.3215434083601286 Oct 17, 2018 127.51 0.25 0.19644821625019646 Oct 16, 2018 127.26 0.53 0.41821194665824984 Oct 15, 2018 126.73 -0.02 -0.015779092702169626 Oct 12, 2018 126.75 0.37 0.29276784301313497 Oct 11, 2018 126.38 -1.11 -0.8706565220801632 Oct 10, 2018 127.49 -1.02 -0.7937125515524084 Oct 9, 2018 128.51 -0.28 -0.21740818386520694 Oct 8, 2018 128.79 -0.56 -0.4329339002705837 Oct 5, 2018 129.35 -0.37 -0.28522972556275056 Oct 4, 2018 129.72 -0.92 -0.704225352112676 Oct 3, 2018 130.64 -0.16 -0.12232415902140673 Oct 2, 2018 130.8 -0.11 -0.08402719425559545 Oct 1, 2018 130.91 0.27 0.20667483159828537 Sep 28, 2018 130.64 -0.19 -0.14522662997783384 Sep 27, 2018 130.83 0.16 0.12244585597306192 Sep 26, 2018 130.67 0.13 0.09958633369082273 Sep 25, 2018 130.54 0.04 0.03065134099616858 Sep 24, 2018 130.5 -0.17 -0.13009872197137828 Sep 21, 2018 130.67 0.4 0.3070545789514086 Sep 20, 2018 130.27 0.06 0.04607941018354965 Sep 19, 2018 130.21 0.03 0.02304501459517591 Sep 18, 2018 130.18 0.09 0.06918287339534168 Sep 17, 2018 130.09 -0.26 -0.19946298427311085 Sep 14, 2018 130.35 0.16 0.1228973039403948 Sep 13, 2018 130.19 0.3 0.23096466240665178 Sep 12, 2018 129.89 0.12 0.09247129536872929 Sep 11, 2018 129.77 -0.12 -0.09238586496266071 Sep 10, 2018 129.89 0.03 0.023101801940551364 Sep 7, 2018 129.86 -0.1 -0.07694675284702986 Sep 6, 2018 129.96 -0.12 -0.09225092250922509 Sep 5, 2018 130.08 -0.57 -0.4362801377726751 Sep 4, 2018 130.65 -0.24 -0.18336007334402935 Sep 3, 2018 130.89 -0.1 -0.07634170547370028 Aug 31, 2018 130.99 -0.11 -0.08390541571319603 Aug 30, 2018 131.1 -0.05 -0.03812428516965307 Aug 29, 2018 131.15 0.02 0.015252039960344696 Aug 28, 2018 131.13 0.2 0.15275337966852517 Aug 27, 2018 130.93 0.35 0.2680349211211518 Aug 24, 2018 130.58 -0.04 -0.030623181748583677 Aug 23, 2018 130.62 -0.04 -0.030613806826878923 Aug 22, 2018 130.66 -0.16 -0.12230545788105794 Aug 21, 2018 130.82 0.05 0.038235069205475265 Aug 20, 2018 130.77 0.24 0.1838657779820731 Aug 17, 2018 130.53 0.08 0.06132617861249521 Aug 16, 2018 130.45 -0.13 -0.09955582784499924 Aug 14, 2018 130.58 0.1 0.07664009809932557 Aug 13, 2018 130.48 -0.3 -0.2293928735280624 Aug 10, 2018 130.78 -0.24 -0.18317814074187147 Aug 9, 2018 131.02 0.14 0.1069682151589242 Aug 8, 2018 130.88 0.01 0.007641170627340109 Aug 7, 2018 130.87 0.23 0.176056338028169 Aug 6, 2018 130.64 0.16 0.12262415695892091 Aug 3, 2018 130.48 0.3 0.2304501459517591 Aug 2, 2018 130.18 -0.24 -0.18402085569697899 Aug 1, 2018 130.42 -0.03 -0.022997316979685704 Jul 31, 2018 130.45 -0.05 -0.038314176245210725 Jul 30, 2018 130.5 -0.28 -0.21410001529285824 Jul 27, 2018 130.78 -0.1 -0.07640586797066015 Jul 26, 2018 130.88 0.31 0.23742054070613464 Jul 25, 2018 130.57 0.22 0.16877637130801687 Jul 24, 2018 130.35 0.21 0.16136468418626096 Jul 23, 2018 130.14 -0.23 -0.17642095574135153 Jul 20, 2018 130.37 0.09 0.06908197727970525 Jul 19, 2018 130.28 -0.15 -0.11500421682128345 Jul 18, 2018 130.43 0.29 0.22283694482864608 Jul 17, 2018 130.14 0.15 0.11539349180706208 Jul 16, 2018 129.99 0.05 0.038479298137601974 Jul 13, 2018 129.94 0.34 0.2623456790123457 Jul 12, 2018 129.6 0.13 0.10040936124198656 Jul 11, 2018 129.47 -0.19 -0.14653709702298318 Jul 10, 2018 129.66 0.33 0.25516121549524473 Jul 9, 2018 129.33 0.32 0.2480427873808232 Jul 6, 2018 129.01 0.43 0.3344221496344688 Jul 5, 2018 128.58 0.14 0.10900031142946123 Jul 4, 2018 128.44 -0.01 -0.007785130400934216 Jul 3, 2018 128.45 0.17 0.13252260679763017 Jul 2, 2018 128.28 -0.3 -0.2333177788147457 Jun 29, 2018 128.58 0.16 0.12459118517364896 Jun 28, 2018 128.42 -0.34 -0.26405716060888473 Jun 27, 2018 128.76 0.1 0.077724234416291 Jun 26, 2018 128.66 0 0 Jun 25, 2018 128.66 -0.79 -0.6102742371572035 Jun 22, 2018 129.45 0.17 0.13149752475247525 Jun 21, 2018 129.28 -0.29 -0.22381724164544262 Jun 20, 2018 129.57 0.05 0.03860407659048796 Jun 19, 2018 129.52 -0.34 -0.26182042199291544 Jun 18, 2018 129.86 -0.24 -0.18447348193697155 Jun 15, 2018 130.1 -0.1 -0.07680491551459294 Jun 14, 2018 130.2 0.12 0.09225092250922509 Jun 13, 2018 130.08 0.02 0.01537751806858373 Jun 12, 2018 130.06 0.06 0.046153846153846156 Jun 11, 2018 130 0.22 0.1695176452458006 Jun 8, 2018 129.78 -0.04 -0.030811893390848867 Jun 7, 2018 129.82 0.02 0.015408320493066256 Jun 6, 2018 129.8 0.13 0.10025449217243773 Jun 5, 2018 129.67 0.11 0.08490274776165484 Jun 4, 2018 129.56 0.22 0.17009432503479202 Jun 1, 2018 129.34 0.38 0.29466501240694787 May 31, 2018 128.96 -0.13 -0.10070493454179255 May 30, 2018 129.09 -0.25 -0.19328900572135457 May 29, 2018 129.34 -0.15 -0.11583906093134605 May 28, 2018 129.49 0.08 0.0618190248048837 May 25, 2018 129.41 0.11 0.08507347254447023 May 24, 2018 129.3 -0.01 -0.007733353955610548 May 23, 2018 129.31 -0.16 -0.12358075229782961 May 22, 2018 129.47 0.13 0.10051028297510438 May 18, 2018 129.34 -0.29 -0.22371364653243847 May 17, 2018 129.63 0.38 0.2940038684719536 May 16, 2018 129.25 0.07 0.05418795479176343 May 15, 2018 129.18 -0.54 -0.4162812210915819 May 14, 2018 129.72 0.06 0.04627487274409996 May 11, 2018 129.66 0.63 0.48825854452452916 May 9, 2018 129.03 0.23 0.17857142857142858 May 8, 2018 128.8 0.12 0.09325458501709667 May 7, 2018 128.68 0.24 0.18685767673621925 May 4, 2018 128.44 0.07 0.05452987458128846 May 3, 2018 128.37 -0.27 -0.20988805970149255 May 2, 2018 128.64 -0.03 -0.023315458148752622 Apr 30, 2018 128.67 0.16 0.12450392965527975 Apr 27, 2018 128.51 0.19 0.14806733167082295 Apr 26, 2018 128.32 0.39 0.3048542171500039 Apr 25, 2018 127.93 -0.43 -0.3349953256466189 Apr 24, 2018 128.36 -0.17 -0.1322648408931767 Apr 23, 2018 128.53 -0.12 -0.09327633113097551 Apr 20, 2018 128.65 -0.3 -0.23264831329972857 Apr 19, 2018 128.95 -0.17 -0.13166047087980173 Apr 18, 2018 129.12 0.31 0.24066454467820822 Apr 17, 2018 128.81 0.33 0.2568493150684932 Apr 16, 2018 128.48 0.11 0.0856898029134533 Apr 13, 2018 128.37 -0.02 -0.015577537191370044 Apr 12, 2018 128.39 0.09 0.0701480904130943 Apr 11, 2018 128.3 -0.01 -0.007793624814901411 Apr 10, 2018 128.31 0.49 0.3833515881708653 Apr 9, 2018 127.82 -0.01 -0.007822889775483063 Apr 6, 2018 127.83 -0.21 -0.1640112464854733 Apr 5, 2018 128.04 0.75 0.5892057506481263 Apr 4, 2018 127.29 -0.11 -0.08634222919937205 Apr 3, 2018 127.4 -0.28 -0.21929824561403508 Mar 29, 2018 127.68 0.4 0.3142677561282212 Mar 28, 2018 127.28 -0.22 -0.17254901960784313 Mar 27, 2018 127.5 0.28 0.2200911806319761 Mar 26, 2018 127.22 0.12 0.0944138473642801 Mar 23, 2018 127.1 -0.83 -0.648792308293598 Mar 22, 2018 127.93 -0.56 -0.43583158222429763 Mar 21, 2018 128.49 -0.02 -0.015562991206909968 Mar 20, 2018 128.51 -0.07 -0.05444081505677399 Mar 19, 2018 128.58 -0.48 -0.3719200371920037 Mar 16, 2018 129.06 -0.14 -0.10835913312693499 Mar 15, 2018 129.2 0.03 0.0232252070914299 Mar 14, 2018 129.17 -0.15 -0.11599133931333128 Mar 13, 2018 129.32 -0.12 -0.09270704573547589 Mar 12, 2018 129.44 0.35 0.27112866992021073 Mar 9, 2018 129.09 0.15 0.11633317822242904 Mar 8, 2018 128.94 0.32 0.24879489970455607 Mar 7, 2018 128.62 0.15 0.11675877636802366 Mar 6, 2018 128.47 0.25 0.19497738262361566 Mar 5, 2018 128.22 0.18 0.14058106841611998 Mar 2, 2018 128.04 -0.21 -0.16374269005847952 Mar 1, 2018 128.25 -0.68 -0.5274179787481579 Feb 28, 2018 128.93 -0.51 -0.39400494437577255 Feb 27, 2018 129.44 0.14 0.10827532869296211 Feb 26, 2018 129.3 0.36 0.27919962773382967 Feb 23, 2018 128.94 0.23 0.17869629399425063 Feb 22, 2018 128.71 -0.24 -0.18611865063978286 Feb 21, 2018 128.95 0.06 0.04655132283342385 Feb 20, 2018 128.89 0.25 0.1943407960199005 Feb 19, 2018 128.64 0.02 0.015549681231534754 Feb 16, 2018 128.62 0.34 0.26504521359526034 Feb 15, 2018 128.28 0.88 0.6907378335949764 Feb 14, 2018 127.4 -0.08 -0.06275494195167869 Feb 13, 2018 127.48 0.13 0.10208087946603847 Feb 12, 2018 127.35 0.37 0.29138446999527484 Feb 9, 2018 126.98 -0.66 -0.5170792854904419 Feb 8, 2018 127.64 -1.17 -0.9083145718500116 Feb 7, 2018 128.81 1.42 1.1146871810974175 Feb 6, 2018 127.39 -1.58 -1.2250911064588663 Feb 5, 2018 128.97 -0.88 -0.6777050442818637 Feb 2, 2018 129.85 -0.23 -0.17681426814268142 Feb 1, 2018 130.08 -0.31 -0.23774829358079608 Jan 31, 2018 130.39 -0.29 -0.2219161310070401 Jan 30, 2018 130.68 -0.58 -0.44187109553557824 Jan 29, 2018 131.26 0.1 0.07624275693809088 Jan 26, 2018 131.16 0.34 0.25989909799724814 Jan 25, 2018 130.82 -0.16 -0.1221560543594442 Jan 24, 2018 130.98 -0.17 -0.12962256957682045 Jan 23, 2018 131.15 0.28 0.21395277756552303 Jan 22, 2018 130.87 0.02 0.015284677111196026 Jan 19, 2018 130.85 0.27 0.20676979629345996 Jan 18, 2018 130.58 0.15 0.11500421682128345 Jan 17, 2018 130.43 -0.11 -0.08426535927685001 Jan 16, 2018 130.54 0.09 0.0689919509390571 Jan 15, 2018 130.45 0.02 0.015333895576171127 Jan 12, 2018 130.43 0.22 0.16895783733968206 Jan 11, 2018 130.21 0.07 0.05378822806208698 Jan 10, 2018 130.14 -0.08 -0.06143449546920596 Jan 9, 2018 130.22 0.27 0.20777222008464794 Jan 8, 2018 129.95 0.14 0.10784993451968261 Jan 5, 2018 129.81 0.22 0.16976618566247395 Jan 4, 2018 129.59 0.71 0.5509000620732464 Jan 3, 2018 128.88 0.14 0.10874631039304024 Jan 2, 2018 128.74 0.02 0.015537600994406464 Dec 29, 2017 128.72 -0.07 -0.054352045966301735 Dec 28, 2017 128.79 -0.09 -0.06983240223463687 Dec 27, 2017 128.88 0.2 0.1554243083618278 Dec 22, 2017 128.68 -0.1 -0.07765180928715638 Dec 21, 2017 128.78 0.13 0.10104935872522347 Dec 20, 2017 128.65 -0.18 -0.13971900954746566 Dec 19, 2017 128.83 -0.12 -0.09305932531989143 Dec 18, 2017 128.95 0.57 0.4439943916497897 Dec 15, 2017 128.38 -0.3 -0.23313646254274167 Dec 14, 2017 128.68 0.11 0.08555650618340203 Dec 13, 2017 128.57 -0.1 -0.07771819382917541 Dec 12, 2017 128.67 0.16 0.12450392965527975 Dec 11, 2017 128.51 0.17 0.13246065139473273 Dec 8, 2017 128.34 0.34 0.265625 Dec 6, 2017 128 -0.28 -0.2182725288431556 Dec 4, 2017 128.28 0.01 0.007796055196070789 Dec 1, 2017 128.27 -0.14 -0.10902577680865976 Nov 30, 2017 128.41 -0.1 -0.07781495603454984 Nov 29, 2017 128.51 0 0 Nov 28, 2017 128.51 0.11 0.08566978193146417 Nov 27, 2017 128.4 -0.05 -0.03892565200467108 Nov 24, 2017 128.45 -0.28 -0.21750951604132682 Nov 23, 2017 128.73 0.12 0.09330534173081409 Nov 22, 2017 128.61 0.02 0.01555330896648262 Nov 21, 2017 128.59 0.21 0.16357688113413305 Nov 20, 2017 128.38 0.09 0.07015355834437602 Nov 17, 2017 128.29 0.13 0.10143570536828964 Nov 16, 2017 128.16 0.3 0.2346316283435007 Nov 15, 2017 127.86 -0.24 -0.1873536299765808 Nov 14, 2017 128.1 -0.13 -0.10138033221555018 Nov 13, 2017 128.23 -0.25 -0.19458281444582815 Nov 10, 2017 128.48 -0.3 -0.23295542786146917 Nov 9, 2017 128.78 -0.26 -0.2014879107253565 Nov 8, 2017 129.04 0 0 Nov 7, 2017 129.04 0.13 0.10084555115972384 Nov 6, 2017 128.91 0.14 0.10872097538246486 Nov 3, 2017 128.77 0.16 0.12440712230775212 Nov 2, 2017 128.61 0.19 0.14795203239370813 Oct 31, 2017 128.42 -0.04 -0.031138097462245058 Oct 30, 2017 128.46 0.14 0.10910224438902744 Oct 27, 2017 128.32 0.17 0.13265704252828717 Oct 26, 2017 128.15 0.31 0.24249061326658322 Oct 25, 2017 127.84 -0.17 -0.13280212483399734 Oct 24, 2017 128.01 -0.07 -0.05465334166146159 Oct 23, 2017 128.08 0.06 0.04686767692548039 Oct 20, 2017 128.02 0.11 0.08599796732077242 Oct 19, 2017 127.91 -0.13 -0.10153077163386441 Oct 18, 2017 128.04 0.21 0.16428068528514433 Oct 17, 2017 127.83 -0.12 -0.09378663540445487 Oct 16, 2017 127.95 0 0 Oct 13, 2017 127.95 0.1 0.07821666014861166 Oct 12, 2017 127.85 0.05 0.03912363067292645 Oct 11, 2017 127.8 0.1 0.07830853563038372 Oct 10, 2017 127.7 0.05 0.03916960438699569 Oct 9, 2017 127.65 0.09 0.07055503292568203 Oct 6, 2017 127.56 -0.09 -0.07050528789659224 Oct 5, 2017 127.65 0.06 0.04702562896778745 Oct 4, 2017 127.59 0.17 0.13341704598964055 Oct 3, 2017 127.42 0.18 0.141464948129519 Oct 2, 2017 127.24 0.34 0.26792750197005516 Sep 29, 2017 126.9 0.11 0.08675763072797539 Sep 28, 2017 126.79 0.15 0.1184459886291851 Sep 27, 2017 126.64 0.11 0.08693590452857029 Sep 26, 2017 126.53 0.02 0.01580902695439096 Sep 25, 2017 126.51 -0.05 -0.039506953223767384 Sep 22, 2017 126.56 -0.04 -0.0315955766192733 Sep 21, 2017 126.6 -0.05 -0.03947887879984208 Sep 20, 2017 126.65 -0.07 -0.05523989898989899 Sep 19, 2017 126.72 0.18 0.1422475106685633 Sep 18, 2017 126.54 0.08 0.06326111023248458 Sep 15, 2017 126.46 -0.02 -0.015812776723592662 Sep 14, 2017 126.48 -0.15 -0.11845534233593935 Sep 13, 2017 126.63 0.13 0.10276679841897234 Sep 12, 2017 126.5 0.43 0.34108035218529387 Sep 11, 2017 126.07 0.24 0.19073352936501628 Sep 8, 2017 125.83 0.13 0.10342084327764518 Sep 7, 2017 125.7 0.16 0.12744941851202804 Sep 6, 2017 125.54 0.01 0.007966223213574444 Sep 5, 2017 125.53 -0.15 -0.11935073201782304 Sep 4, 2017 125.68 -0.03 -0.02386444992442924 Sep 1, 2017 125.71 0.36 0.28719585161547667 Aug 31, 2017 125.35 0.17 0.1358044416040901 Aug 30, 2017 125.18 0.09 0.07194819729794548 Aug 29, 2017 125.09 -0.13 -0.10381728158441143 Aug 28, 2017 125.22 0.16 0.12793858947705103 Aug 25, 2017 125.06 -0.14 -0.11182108626198083 Aug 24, 2017 125.2 0.01 0.007987858455148175 Aug 23, 2017 125.19 0.04 0.03196164602477027 Aug 22, 2017 125.15 0.25 0.200160128102482 Aug 21, 2017 124.9 -0.09 -0.07200576046083687 Aug 18, 2017 124.99 -0.4 -0.31900470531940345 Aug 17, 2017 125.39 -0.27 -0.21486551010663696 Aug 16, 2017 125.66 0.38 0.3033205619412516 Aug 14, 2017 125.28 0.01 0.0079827572443522 Aug 11, 2017 125.27 -0.12 -0.09570141159582103 Aug 10, 2017 125.39 -0.28 -0.22280576112039469 Aug 9, 2017 125.67 -0.44 -0.3489017524383475 Aug 8, 2017 126.11 0.37 0.29425799268331476 Aug 7, 2017 125.74 -0.14 -0.11121703209405784 Aug 4, 2017 125.88 0.26 0.20697341187708965 Aug 3, 2017 125.62 0.07 0.05575467941059339 Aug 2, 2017 125.55 -0.01 -0.00796431984708506 Aug 1, 2017 125.56 0.26 0.20750199521149243 Jul 31, 2017 125.3 -0.16 -0.1275306870715766 Jul 28, 2017 125.46 -0.24 -0.1909307875894988 Jul 27, 2017 125.7 0.08 0.0636841267314122 Jul 26, 2017 125.62 -0.08 -0.06364359586316627 Jul 25, 2017 125.7 0.12 0.09555661729574773 Jul 24, 2017 125.58 -0.04 -0.0318420633657061 Jul 21, 2017 125.62 0.08 0.06372470925601402 Jul 20, 2017 125.54 -0.18 -0.14317531021317212 Jul 19, 2017 125.72 0.25 0.1992508169283494 Jul 18, 2017 125.47 -0.03 -0.02390438247011952 Jul 17, 2017 125.5 0 0 Jul 14, 2017 125.5 0.2 0.1596169193934557 Jul 13, 2017 125.3 0.17 0.13585870694477742 Jul 12, 2017 125.13 0.38 0.3046092184368738 Jul 11, 2017 124.75 0.04 0.032074412637318576 Jul 10, 2017 124.71 0.19 0.15258592997108897 Jul 7, 2017 124.52 -0.09 -0.07222534307037959 Jul 6, 2017 124.61 -0.14 -0.11222444889779559 Jul 5, 2017 124.75 0.09 0.07219637413765442 Jul 4, 2017 124.66 -0.07 -0.05612122183917261 Jul 3, 2017 124.73 -0.05 -0.04007052412245552 Jun 30, 2017 124.78 -0.01 -0.008013462617196892 Jun 29, 2017 124.79 -0.43 -0.343395623702284 Jun 28, 2017 125.22 -0.1 -0.07979572294924991 Jun 27, 2017 125.32 -0.14 -0.11158935118762953 Jun 26, 2017 125.46 0.21 0.16766467065868262 Jun 22, 2017 125.25 0.11 0.08790155026370465 Jun 21, 2017 125.14 -0.16 -0.12769353551476456 Jun 20, 2017 125.3 -0.03 -0.023936806829968883 Jun 19, 2017 125.33 0.47 0.3764215921832452 Jun 16, 2017 124.86 0.14 0.11225144323284157 Jun 15, 2017 124.72 -0.4 -0.319693094629156 Jun 14, 2017 125.12 0.15 0.12002880691365928 Jun 13, 2017 124.97 0.1 0.08008328661808281 Jun 12, 2017 124.87 -0.18 -0.1439424230307877 Jun 9, 2017 125.05 0.1 0.08003201280512205 Jun 8, 2017 124.95 -0.15 -0.11990407673860912 Jun 7, 2017 125.1 -0.03 -0.02397506593143131 Jun 6, 2017 125.13 -0.03 -0.023969319271332695 Jun 2, 2017 125.16 0.36 0.28846153846153844 Jun 1, 2017 124.8 0.06 0.0481000481000481 May 31, 2017 124.74 -0.01 -0.008016032064128256 May 30, 2017 124.75 0.18 0.1444970699205266 May 29, 2017 124.57 0.03 0.024088646218082543 May 26, 2017 124.54 0.17 0.13668891211707004 May 24, 2017 124.37 0.06 0.04826643069744992 May 23, 2017 124.31 0.02 0.016091399147155846 May 22, 2017 124.29 0.25 0.2015478877781361 May 19, 2017 124.04 0.48 0.38847523470378764 May 18, 2017 123.56 -0.6 -0.4832474226804124 May 17, 2017 124.16 -0.44 -0.35313001605136435 May 16, 2017 124.6 0.06 0.04817729243616509 May 15, 2017 124.54 0.24 0.19308125502815768 May 12, 2017 124.3 0.12 0.09663391850539539 May 11, 2017 124.18 -0.08 -0.06438113632705618 May 10, 2017 124.26 -0.08 -0.06433971368827408 May 9, 2017 124.34 0.06 0.0482780817508851 May 8, 2017 124.28 0.13 0.10471204188481675 May 5, 2017 124.15 0.12 0.09675078610013706 May 4, 2017 124.03 0.11 0.08876694641704326 May 3, 2017 123.92 0.03 0.02421502946161918 May 2, 2017 123.89 0 0 Apr 28, 2017 123.89 0.26 0.2103049421661409 Apr 27, 2017 123.63 -0.02 -0.016174686615446826 Apr 26, 2017 123.65 0.31 0.25133776552618775 Apr 25, 2017 123.34 0.1 0.08114248620577734 Apr 24, 2017 123.24 0.67 0.5466264175573142 Apr 21, 2017 122.57 -0.06 -0.048927668596591374 Apr 20, 2017 122.63 0.01 0.008155276463872126 Apr 19, 2017 122.62 0.08 0.06528480496164518 Apr 18, 2017 122.54 -0.03 -0.024475809741372277 Apr 13, 2017 122.57 -0.05 -0.04077638231936063 Apr 12, 2017 122.62 0.01 0.008155941603458118 Apr 11, 2017 122.61 0.06 0.04895960832313342 Apr 10, 2017 122.55 -0.06 -0.048935649620748714 Apr 7, 2017 122.61 0.16 0.13066557778685178 Apr 6, 2017 122.45 -0.14 -0.11420181091443021 Apr 5, 2017 122.59 0.13 0.10615711252653928 Apr 4, 2017 122.46 0 0 Apr 3, 2017 122.46 0.07 0.05719421521366125 Mar 31, 2017 122.39 -0.02 -0.016338534433461317 Mar 30, 2017 122.41 0.18 0.14726335596825657 Mar 29, 2017 122.23 0.23 0.1885245901639344 Mar 28, 2017 122 0.21 0.17242794974956893 Mar 27, 2017 121.79 -0.01 -0.008210180623973728 Mar 24, 2017 121.8 -0.03 -0.02462447672986949 Mar 23, 2017 121.83 0.07 0.05749014454664914 Mar 22, 2017 121.76 -0.08 -0.06565988181221274 Mar 21, 2017 121.84 -0.09 -0.07381284343475765 Mar 20, 2017 121.93 0.08 0.06565449322938038 Mar 17, 2017 121.85 0.14 0.11502752444334895 Mar 16, 2017 121.71 0.41 0.33800494641385 Mar 15, 2017 121.3 0.06 0.04948861761794787 Mar 14, 2017 121.24 -0.08 -0.06594131223211341 Mar 13, 2017 121.32 0.18 0.1485884101040119 Mar 10, 2017 121.14 -0.06 -0.04950495049504951 Mar 9, 2017 121.2 -0.06 -0.04948045522018803 Mar 8, 2017 121.26 -0.04 -0.03297609233305853 Mar 7, 2017 121.3 0.11 0.0907665648980939 Mar 6, 2017 121.19 -0.34 -0.2797663128445651 Mar 3, 2017 121.53 0.04 0.03292452053666969 Mar 2, 2017 121.49 -0.02 -0.016459550654267137 Mar 1, 2017 121.51 0.28 0.23096593252495257 Feb 28, 2017 121.23 -0.02 -0.016494845360824743 Feb 24, 2017 121.25 -0.05 -0.041220115416323165 Feb 23, 2017 121.3 0.17 0.14034508379427063 Feb 22, 2017 121.13 -0.02 -0.01650846058605035 Feb 21, 2017 121.15 0.2 0.1653575857792476 Feb 20, 2017 120.95 0.05 0.0413564929693962 Feb 17, 2017 120.9 0.19 0.15740203794217547 Feb 16, 2017 120.71 0.06 0.04973062577704103 Feb 15, 2017 120.65 0.01 0.008289124668435014 Feb 14, 2017 120.64 0.16 0.13280212483399734 Feb 13, 2017 120.48 0.21 0.17460713394861563 Feb 10, 2017 120.27 0.09 0.07488766849725412 Feb 9, 2017 120.18 0.14 0.1166277907364212 Feb 8, 2017 120.04 0.1 0.08337502084375521 Feb 7, 2017 119.94 0.12 0.100150225338007 Feb 6, 2017 119.82 0.06 0.050100200400801605 Feb 3, 2017 119.76 0.1 0.08357011532675915 Feb 2, 2017 119.66 0.07 0.05853332218412911 Feb 1, 2017 119.59 0.08 0.06694000502050038 Jan 31, 2017 119.51 -0.06 -0.050179810989378605 Jan 30, 2017 119.57 -0.36 -0.3001751021429167 Jan 27, 2017 119.93 -0.02 -0.016673614005835766 Jan 26, 2017 119.95 0.03 0.025016677785190126 Jan 25, 2017 119.92 0.28 0.2340354396522902 Jan 24, 2017 119.64 0.21 0.17583521728208992 Jan 23, 2017 119.43 -0.05 -0.041848008034817544 Jan 20, 2017 119.48 0.08 0.06700167504187604 Jan 19, 2017 119.4 -0.07 -0.05859211517535783 Jan 18, 2017 119.47 -0.12 -0.10034283802993561 Jan 17, 2017 119.59 -0.03 -0.025079418157498746 Jan 16, 2017 119.62 -0.11 -0.0918733817756619 Jan 13, 2017 119.73 0.21 0.1757028112449799 Jan 12, 2017 119.52 -0.18 -0.15037593984962405 Jan 11, 2017 119.7 -0.08 -0.06678911337451995 Jan 10, 2017 119.78 0.13 0.10865022983702466 Jan 9, 2017 119.65 -0.02 -0.016712626389237067 Jan 6, 2017 119.67 0.2 0.16740604335816522 Jan 5, 2017 119.47 0.04 0.0334924223394457 Jan 4, 2017 119.43 0.18 0.1509433962264151 Jan 3, 2017 119.25 0.12 0.10073029463611181 Jan 2, 2017 119.13 0.09 0.07560483870967742 Dec 30, 2016 119.04 0.2 0.1682935038707506 Dec 29, 2016 118.84 -0.22 -0.18478078279858895 Dec 28, 2016 119.06 0.03 0.025203730152062506 Dec 27, 2016 119.03 0.1 0.08408307407718826 Dec 23, 2016 118.93 -0.06 -0.050424405412219514 Dec 22, 2016 118.99 -0.01 -0.008403361344537815 Dec 21, 2016 119 0 0 Dec 20, 2016 119 0.19 0.15991919872064642 Dec 19, 2016 118.81 -0.02 -0.016830766641420518 Dec 16, 2016 118.83 0.28 0.23618726275832982 Dec 15, 2016 118.55 -0.27 -0.22723447231105875 Dec 14, 2016 118.82 -0.14 -0.11768661735036987 Dec 13, 2016 118.96 0.21 0.17684210526315788 Dec 12, 2016 118.75 -0.07 -0.05891264096953375 Dec 9, 2016 118.82 0.27 0.22775200337410376 Dec 8, 2016 118.55 0.38 0.32157061860032154 Dec 7, 2016 118.17 0.31 0.26302392669268626 Dec 6, 2016 117.86 0.35 0.29784699174538337 Dec 5, 2016 117.51 0.34 0.29017666638217976 Dec 2, 2016 117.17 -0.09 -0.07675251577690602 Dec 1, 2016 117.26 -0.5 -0.42459239130434784 Nov 30, 2016 117.76 0.16 0.1360544217687075 Nov 29, 2016 117.6 -0.01 -0.008502678343678259 Nov 28, 2016 117.61 -0.2 -0.16976487564722859 Nov 25, 2016 117.81 0.14 0.1189767995240928 Nov 24, 2016 117.67 0.08 0.06803299600306148 Nov 23, 2016 117.59 -0.21 -0.17826825127334464 Nov 22, 2016 117.8 -0.21 -0.1779510210999068 Nov 21, 2016 118.01 0.32 0.27190075622397825 Nov 18, 2016 117.69 -0.18 -0.15271061338763045 Nov 17, 2016 117.87 0.1 0.08491126772522714 Nov 16, 2016 117.77 0.01 0.008491847826086956 Nov 15, 2016 117.76 0.44 0.37504261847937265 Nov 14, 2016 117.32 -0.5 -0.42437616703445935 Nov 11, 2016 117.82 -0.42 -0.35520974289580515 Nov 10, 2016 118.24 -0.45 -0.37913893335580084 Nov 9, 2016 118.69 -0.07 -0.05894240485011788 Nov 8, 2016 118.76 0.36 0.30405405405405406 Nov 7, 2016 118.4 -0.08 -0.0675219446320054 Nov 4, 2016 118.48 -0.19 -0.16010786213870398 Nov 3, 2016 118.67 -0.18 -0.15145140933950357 Nov 2, 2016 118.85 -0.5 -0.41893590280687054 Oct 31, 2016 119.35 -0.12 -0.10044362601489913 Oct 28, 2016 119.47 -0.2 -0.16712626389237067 Oct 27, 2016 119.67 -0.26 -0.21679312932543984 Oct 26, 2016 119.93 -0.18 -0.14986262592623428 Oct 25, 2016 120.11 -0.08 -0.06656127797653714 Oct 24, 2016 120.19 0.19 0.15833333333333333 Oct 21, 2016 120 -0.05 -0.04164931278633902 Oct 20, 2016 120.05 0.21 0.17523364485981308 Oct 19, 2016 119.84 0.25 0.20904757922903253 Oct 18, 2016 119.59 0.3 0.2514879704920781 Oct 17, 2016 119.29 -0.12 -0.10049409597186165 Oct 14, 2016 119.41 0.29 0.24345198119543318 Oct 13, 2016 119.12 -0.18 -0.15088013411567477 Oct 12, 2016 119.3 -0.19 -0.15900912210226797 Oct 11, 2016 119.49 -0.13 -0.10867747868249457 Oct 10, 2016 119.62 0.13 0.1087957151226044 Oct 7, 2016 119.49 -0.16 -0.13372335979941496 Oct 6, 2016 119.65 -0.01 -0.008357011532675915 Oct 5, 2016 119.66 -0.21 -0.17518978893801618 Oct 4, 2016 119.87 -0.27 -0.2247378058931247 Oct 3, 2016 120.14 0.31 0.25869982475173164 Sep 30, 2016 119.83 0.29 0.2425966203781161 Sep 29, 2016 119.54 -0.59 -0.4911346041788063 Sep 28, 2016 120.13 0.33 0.27545909849749584 Sep 26, 2016 119.8 -0.42 -0.349359507569456 Sep 23, 2016 120.22 -0.07 -0.05819270097264943 Sep 22, 2016 120.29 0.54 0.4509394572025052 Sep 21, 2016 119.75 0.08 0.06685050555694827 Sep 20, 2016 119.67 0.15 0.12550200803212852 Sep 19, 2016 119.52 -0.1 -0.08359806052499583 Sep 16, 2016 119.62 0.01 0.008360504974500459 Sep 15, 2016 119.61 -0.04 -0.03343083994985374 Sep 14, 2016 119.65 -0.34 -0.283356946412201 Sep 13, 2016 119.99 -0.06 -0.04997917534360683 Sep 12, 2016 120.05 -0.18 -0.1497130499875239 Sep 9, 2016 120.23 -1.03 -0.8494144812798945 Sep 8, 2016 121.26 0.08 0.06601749463607856 Sep 7, 2016 121.18 0.25 0.20673116679070536 Sep 6, 2016 120.93 -0.02 -0.01653575857792476 Sep 5, 2016 120.95 -0.06 -0.049582679117428315 Sep 2, 2016 121.01 0.44 0.3649332338060878 Sep 1, 2016 120.57 -0.25 -0.2069193842079126 Aug 31, 2016 120.82 -0.02 -0.0165508109897385 Aug 30, 2016 120.84 0 0 Aug 29, 2016 120.84 0.06 0.04967709885742673 Aug 26, 2016 120.78 -0.03 -0.024832381425378695 Aug 25, 2016 120.81 -0.19 -0.15702479338842976 Aug 24, 2016 121 0.01 0.008265145879824779 Aug 23, 2016 120.99 0.17 0.14070518126138057 Aug 22, 2016 120.82 -0.04 -0.03309614429918915 Aug 19, 2016 120.86 -0.03 -0.024815948382827364 Aug 18, 2016 120.89 0.01 0.00827266710787558 Aug 17, 2016 120.88 -0.23 -0.18990999917430434 Aug 16, 2016 121.11 -0.1 -0.08250144377526607 Aug 12, 2016 121.21 0.2 0.16527559705809436 Aug 11, 2016 121.01 0.04 0.0330660494337439 Aug 10, 2016 120.97 0.12 0.09929664873810509 Aug 9, 2016 120.85 0.17 0.14086841233012926 Aug 8, 2016 120.68 -0.06 -0.04969355640218651 Aug 5, 2016 120.74 0.25 0.20748609843140509 Aug 4, 2016 120.49 0.16 0.13296767223468794 Aug 3, 2016 120.33 -0.04 -0.03323087147960455 Aug 2, 2016 120.37 -0.33 -0.27340513670256833 Aug 1, 2016 120.7 -0.07 -0.057961414258507905 Jul 29, 2016 120.77 -0.14 -0.11578860309320982 Jul 28, 2016 120.91 0.08 0.06620872299925515 Jul 27, 2016 120.83 0.06 0.04968121222157821 Jul 26, 2016 120.77 0.01 0.008280887711162636 Jul 25, 2016 120.76 -0.03 -0.02483649308717609 Jul 22, 2016 120.79 0.09 0.07456503728251865 Jul 21, 2016 120.7 -0.01 -0.008284317786430288 Jul 20, 2016 120.71 0.1 0.08291186468783683 Jul 19, 2016 120.61 0.05 0.041473125414731256 Jul 18, 2016 120.56 0.09 0.07470739603220719 Jul 15, 2016 120.47 -0.12 -0.09951073886723609 Jul 14, 2016 120.59 0.18 0.14948924507931236 Jul 13, 2016 120.41 -0.1 -0.08298066550493735 Jul 11, 2016 120.51 0.52 0.4333694474539545 Jul 8, 2016 119.99 0.27 0.22552622786501839 Jul 7, 2016 119.72 0.23 0.192484726755377 Jul 6, 2016 119.49 0.13 0.1089142091152815 Jul 5, 2016 119.36 -0.01 -0.008377314233056881 Jul 4, 2016 119.37 0.24 0.20146058927222363 Jul 1, 2016 119.13 0.58 0.4892450442851118 Jun 30, 2016 118.55 0.22 0.185920730161413 Jun 29, 2016 118.33 0.51 0.43286369037514855 Jun 28, 2016 117.82 0.09 0.07644610549562558 Jun 27, 2016 117.73 0.31 0.2640095384091296 Jun 24, 2016 117.42 -1.39 -1.1699351906405184 Jun 22, 2016 118.81 0.23 0.19396188227357058 Jun 21, 2016 118.58 -0.29 -0.24396399427946497 Jun 20, 2016 118.87 0.14 0.11791459614250821 Jun 17, 2016 118.73 -0.03 -0.02526103065005052 Jun 16, 2016 118.76 -0.02 -0.016837851490149856 Jun 15, 2016 118.78 0.15 0.12644356402259124 Jun 14, 2016 118.63 -0.54 -0.4531341780649492 Jun 13, 2016 119.17 -0.42 -0.35119993310477465 Jun 10, 2016 119.59 -0.2 -0.16695884464479505 Jun 9, 2016 119.79 0.05 0.04175714047102055 Jun 8, 2016 119.74 0.04 0.03341687552213868 Jun 7, 2016 119.7 -0.08 -0.06678911337451995 Jun 6, 2016 119.78 0.03 0.025052192066805846 Jun 3, 2016 119.75 -0.18 -0.15008755107145835 Jun 2, 2016 119.93 0.06 0.05005422541086177 Jun 1, 2016 119.87 -0.2 -0.16656950112434413 May 31, 2016 120.07 0 0 May 30, 2016 120.07 0.03 0.024991669443518827 May 27, 2016 120.04 0.22 0.18360874645301284 May 26, 2016 119.82 0.06 0.050100200400801605 May 25, 2016 119.76 0.29 0.24273876286933957 May 24, 2016 119.47 0.11 0.09215817694369974 May 23, 2016 119.36 -0.01 -0.008377314233056881 May 20, 2016 119.37 0.06 0.050289162685441285 May 19, 2016 119.31 -0.23 -0.19240421616195416 May 18, 2016 119.54 -0.08 -0.06687844841999666 May 17, 2016 119.62 0.03 0.025085709507483903 May 13, 2016 119.59 0.13 0.10882303699983258 May 12, 2016 119.46 -0.15 -0.1254075746175069 May 11, 2016 119.61 0 0 May 10, 2016 119.61 0.07 0.058557804918855615 May 9, 2016 119.54 0.13 0.1088686039695168 May 6, 2016 119.41 0.19 0.15936923335010905 May 4, 2016 119.22 -0.28 -0.23430962343096234 May 3, 2016 119.5 -0.15 -0.12536564981195153 May 2, 2016 119.65 0.21 0.17582049564634963 Apr 29, 2016 119.44 -0.31 -0.2588726513569937 Apr 28, 2016 119.75 0.03 0.02505846976277982 Apr 27, 2016 119.72 0 0 Apr 26, 2016 119.72 -0.01 -0.008352125615969264 Apr 25, 2016 119.73 0 0 Apr 22, 2016 119.73 -0.07 -0.05843071786310518 Apr 21, 2016 119.8 -0.03 -0.025035466911457898 Apr 20, 2016 119.83 -0.01 -0.008344459279038718 Apr 19, 2016 119.84 0.07 0.058445353594389245 Apr 18, 2016 119.77 0 0 Apr 15, 2016 119.77 0.17 0.14214046822742474 Apr 14, 2016 119.6 0.31 0.2598709028418141 Apr 13, 2016 119.29 0.41 0.34488559892328396 Apr 12, 2016 118.88 -0.14 -0.11762728953117123 Apr 11, 2016 119.02 -0.22 -0.18450184501845018 Apr 8, 2016 119.24 0 0 Apr 7, 2016 119.24 -0.09 -0.07542110114807676 Apr 6, 2016 119.33 0.08 0.06708595387840671 Apr 5, 2016 119.25 -0.16 -0.1339921279624822 Apr 4, 2016 119.41 0.01 0.008375209380234505 Apr 1, 2016 119.4 0.02 0.016753224995811694 Mar 31, 2016 119.38 -0.07 -0.05860192549183759 Mar 30, 2016 119.45 -0.12 -0.10035962197875721 Mar 29, 2016 119.57 0.31 0.2599362736877411 Mar 24, 2016 119.26 -0.07 -0.05866085644850415 Mar 23, 2016 119.33 0.09 0.0754780275075478 Mar 22, 2016 119.24 -0.03 -0.025153014169531314 Mar 21, 2016 119.27 0.03 0.025159342502515933 Mar 18, 2016 119.24 0.01 0.008387150884844418 Mar 17, 2016 119.23 -0.15 -0.1256491874685877 Mar 16, 2016 119.38 0.21 0.17621884702525803 Mar 15, 2016 119.17 -0.07 -0.05870513250587051 Mar 14, 2016 119.24 0.25 0.21010168921758132 Mar 11, 2016 118.99 0.2 0.16836434043269635 Mar 10, 2016 118.79 0.06 0.050534826918217805 Mar 9, 2016 118.73 -0.31 -0.2604166666666667 Mar 8, 2016 119.04 0.03 0.025207965717166624 Mar 7, 2016 119.01 -0.38 -0.3182846134517129 Mar 4, 2016 119.39 0.09 0.07544006705783739 Mar 3, 2016 119.3 0.13 0.1090878576823026 Mar 2, 2016 119.17 0.36 0.3030047975759616 Mar 1, 2016 118.81 0.04 0.03367853835143555 Feb 29, 2016 118.77 0.22 0.18557570645297342 Feb 26, 2016 118.55 0.46 0.3895334067236853 Feb 25, 2016 118.09 0.38 0.32282728740124034 Feb 24, 2016 117.71 -0.15 -0.127269641948074 Feb 23, 2016 117.86 0.14 0.11892626571525654 Feb 22, 2016 117.72 0.19 0.16166085254828555 Feb 19, 2016 117.53 0.25 0.21316507503410642 Feb 18, 2016 117.28 0.18 0.1537147736976943 Feb 17, 2016 117.1 0.5 0.4288164665523156 Feb 16, 2016 116.6 0.53 0.45662100456621 Feb 15, 2016 116.07 0.3 0.2591344908007256 Feb 12, 2016 115.77 0.04 0.034563207465652813 Feb 11, 2016 115.73 -0.14 -0.12082506257012168 Feb 10, 2016 115.87 -0.06 -0.051755369619598035 Feb 9, 2016 115.93 -0.45 -0.3866643753222203 Feb 8, 2016 116.38 -0.67 -0.5724049551473729 Feb 5, 2016 117.05 -0.25 -0.21312872975277067 Feb 4, 2016 117.3 -0.03 -0.025568908207619534 Feb 3, 2016 117.33 -0.81 -0.6856272219400711 Feb 2, 2016 118.14 -0.36 -0.3037974683544304 Feb 1, 2016 118.5 0.62 0.5259586019681032 Jan 29, 2016 117.88 0.27 0.229572315279313 Jan 28, 2016 117.61 -0.34 -0.28825773632895296 Jan 27, 2016 117.95 0.31 0.2635158109486569 Jan 26, 2016 117.64 -0.14 -0.11886568177958906 Jan 25, 2016 117.78 0.29 0.24682951740573666 Jan 22, 2016 117.49 0.74 0.6338329764453962 Jan 21, 2016 116.75 0.02 0.01713355606956224 Jan 20, 2016 116.73 -0.81 -0.6891271056661562 Jan 19, 2016 117.54 0.2 0.17044486108743823 Jan 18, 2016 117.34 -0.52 -0.4412014254199898 Jan 15, 2016 117.86 -0.73 -0.6155662366135425 Jan 14, 2016 118.59 -0.4 -0.3361627027481301 Jan 13, 2016 118.99 -0.02 -0.016805310478111082 Jan 12, 2016 119.01 0 0 Jan 11, 2016 119.01 -0.24 -0.20125786163522014 Jan 8, 2016 119.25 -0.57 -0.4757135703555333 Jan 7, 2016 119.82 -0.92 -0.7619678648335266 Jan 5, 2016 120.74 -0.11 -0.09102192800992967 Jan 4, 2016 120.85 -0.68 -0.5595326256891302 Dec 31, 2015 121.53 -0.29 -0.23805614841569528 Dec 30, 2015 121.82 -0.14 -0.11479173499508036 Dec 29, 2015 121.96 0.35 0.2878052791711208 Dec 28, 2015 121.61 0.11 0.09053497942386832 Dec 23, 2015 121.5 0.4 0.33030553261767137 Dec 22, 2015 121.1 0.14 0.11574074074074074 Dec 21, 2015 120.96 -0.27 -0.22271714922049 Dec 18, 2015 121.23 -0.4 -0.328866233659459 Dec 17, 2015 121.63 0.5 0.412779658218443 Dec 16, 2015 121.13 0.37 0.3063928453130176 Dec 15, 2015 120.76 0.35 0.2906735320986629 Dec 14, 2015 120.41 -0.6 -0.49582679117428313 Dec 11, 2015 121.01 -0.43 -0.3540843214756258 Dec 10, 2015 121.44 -0.52 -0.42636930141029844 Dec 9, 2015 121.96 -0.23 -0.1882314428349292 Dec 8, 2015 122.19 -0.15 -0.12260912211868563 Dec 7, 2015 122.34 -0.01 -0.008173273395995096 Dec 4, 2015 122.35 -0.31 -0.25273112669166803 Dec 3, 2015 122.66 -0.56 -0.4544716766758643 Dec 2, 2015 123.22 0.12 0.09748172217709179 Dec 1, 2015 123.1 0.18 0.1464367068011715 Nov 30, 2015 122.92 -0.01 -0.008134710811030668 Nov 27, 2015 122.93 -0.01 -0.008134049129656743 Nov 26, 2015 122.94 0.24 0.19559902200489 Nov 25, 2015 122.7 0.05 0.040766408479412965 Nov 24, 2015 122.65 -0.16 -0.13028255028092176 Nov 23, 2015 122.81 0.06 0.048879837067209775 Nov 20, 2015 122.75 0.19 0.15502610966057442 Nov 19, 2015 122.56 0.2 0.16345210853220007 Nov 18, 2015 122.36 0.39 0.319750758383209 Nov 17, 2015 121.97 0.63 0.519202241635075 Nov 16, 2015 121.34 -0.15 -0.12346695201251132 Nov 13, 2015 121.49 -0.53 -0.4343550237665956 Nov 12, 2015 122.02 -0.25 -0.2044655271121289 Nov 11, 2015 122.27 0.26 0.21309728710761414 Nov 10, 2015 122.01 -0.1 -0.08189337482597658 Nov 9, 2015 122.11 -0.35 -0.28580761064837495 Nov 6, 2015 122.46 -0.17 -0.13862839435700888 Nov 5, 2015 122.63 0.08 0.06527947776417789 Nov 4, 2015 122.55 0.15 0.12254901960784313 Nov 3, 2015 122.4 0.1 0.08176614881439084 Nov 2, 2015 122.3 -0.19 -0.1551147032410809 Oct 30, 2015 122.49 -0.05 -0.04080300310102824 Oct 29, 2015 122.54 -0.15 -0.1222593528404923 Oct 28, 2015 122.69 0.2 0.1632786349906115 Oct 27, 2015 122.49 -0.13 -0.10601859403033763 Oct 26, 2015 122.62 0.18 0.14701078079059132 Oct 23, 2015 122.44 0.6 0.49244911359159554 Oct 22, 2015 121.84 0.44 0.3624382207578254 Oct 21, 2015 121.4 0.05 0.04120313143798929 Oct 20, 2015 121.35 -0.09 -0.0741106719367589 Oct 19, 2015 121.44 0.04 0.032948929159802305 Oct 16, 2015 121.4 0.28 0.2311756935270806 Oct 15, 2015 121.12 0.15 0.12399768537653964 Oct 14, 2015 120.97 -0.22 -0.1815331297961878 Oct 13, 2015 121.19 -0.28 -0.23050959084547626 Oct 12, 2015 121.47 -0.01 -0.008231807704972012 Oct 9, 2015 121.48 0.45 0.37180864248533424 Oct 8, 2015 121.03 0.14 0.11580775911986103 Oct 7, 2015 120.89 0.42 0.3486345148169669 Oct 6, 2015 120.47 0.17 0.14131338320864506 Oct 5, 2015 120.3 0.83 0.6947350799363857 Oct 2, 2015 119.47 0.36 0.3022416253882965 Oct 1, 2015 119.11 0.31 0.2609427609427609 Sep 30, 2015 118.8 0.63 0.5331302361005331 Sep 29, 2015 118.17 -0.44 -0.3709636624230672 Sep 28, 2015 118.61 -0.62 -0.520003354860354 Sep 25, 2015 119.23 0.28 0.2353930222782682 Sep 24, 2015 118.95 -0.7 -0.5850396991224405 Sep 23, 2015 119.65 0.04 0.033442019898001836 Sep 22, 2015 119.61 -0.69 -0.57356608478803 Sep 21, 2015 120.3 0.01 0.008313242996092776 Sep 18, 2015 120.29 -0.26 -0.21567814184985484 Sep 17, 2015 120.55 0.28 0.2328095119314875 Sep 16, 2015 120.27 0.53 0.4426256889928178 Sep 15, 2015 119.74 0.12 0.10031767262999498 Sep 14, 2015 119.62 -0.09 -0.07518168908194804 Sep 11, 2015 119.71 -0.33 -0.2749083638787071 Sep 10, 2015 120.04 -0.17 -0.14141918309624824 Sep 9, 2015 120.21 0.49 0.40928833945873705 Sep 8, 2015 119.72 0.33 0.2764050590501717 Sep 7, 2015 119.39 -0.09 -0.07532641446267158 Sep 4, 2015 119.48 -0.53 -0.44162986417798517 Sep 3, 2015 120.01 0.53 0.44358888516906597 Sep 2, 2015 119.48 -0.03 -0.02510250188268764 Sep 1, 2015 119.51 -0.95 -0.7886435331230284 Aug 31, 2015 120.46 -0.21 -0.17402834175851495 Aug 28, 2015 120.67 0.46 0.38266367190749523 Aug 27, 2015 120.21 1.26 1.0592686002522067 Aug 26, 2015 118.95 -0.1 -0.08399832003359933 Aug 25, 2015 119.05 -0.2 -0.16771488469601678 Aug 24, 2015 119.25 -2.06 -1.6981287610254718 Aug 21, 2015 121.31 -1.04 -0.85002043318349 Aug 20, 2015 122.35 -0.41 -0.33398501140436626 Aug 19, 2015 122.76 -0.35 -0.2842985947526602 Aug 18, 2015 123.11 -0.18 -0.1459972422743126 Aug 17, 2015 123.29 0.12 0.09742632134448323 Aug 14, 2015 123.17 0.19 0.1544966661245731 Aug 13, 2015 122.98 -0.17 -0.13804303694681283 Aug 12, 2015 123.15 -0.54 -0.43657530924084403 Aug 11, 2015 123.69 -0.1 -0.08078196946441554 Aug 10, 2015 123.79 0.43 0.34857328145265887 Aug 7, 2015 123.36 -0.26 -0.2103219543763145 Aug 6, 2015 123.62 0.01 0.00808996035919424 Aug 5, 2015 123.61 0.09 0.07286269430051813 Aug 4, 2015 123.52 0.05 0.040495666963634894 Aug 3, 2015 123.47 -0.09 -0.07283910650696018 Jul 31, 2015 123.56 0.45 0.3655267646819917 Jul 30, 2015 123.11 0.16 0.13013420089467262 Jul 29, 2015 122.95 0.23 0.18741851368970014 Jul 28, 2015 122.72 -0.11 -0.08955466905479118 Jul 27, 2015 122.83 -0.6 -0.48610548489022115 Jul 24, 2015 123.43 -0.05 -0.04049238743116294 Jul 23, 2015 123.48 -0.07 -0.056657223796033995 Jul 22, 2015 123.55 -0.16 -0.12933473445962332 Jul 21, 2015 123.71 -0.07 -0.05655194700274681 Jul 20, 2015 123.78 -0.04 -0.032304958811177516 Jul 17, 2015 123.82 0.18 0.1455839534131349 Jul 16, 2015 123.64 0.32 0.25948751216347715 Jul 15, 2015 123.32 0.16 0.12991230919129587 Jul 14, 2015 123.16 0.32 0.2605014653207424 Jul 13, 2015 122.84 0.68 0.5566470203012442 Jul 10, 2015 122.16 0.2 0.1639881928501148 Jul 9, 2015 121.96 0.2 0.164257555847569 Jul 8, 2015 121.76 -0.09 -0.07386130488305294 Jul 7, 2015 121.85 -0.13 -0.10657484833579275 Jul 6, 2015 121.98 -0.46 -0.37569421757595556 Jul 3, 2015 122.44 0.05 0.04085301086690089 Jul 2, 2015 122.39 0.11 0.08995747464834805 Jul 1, 2015 122.28 0.1 0.0818464560484531 Jun 30, 2015 122.18 -0.16 -0.13078306359326466 Jun 29, 2015 122.34 -1.16 -0.9392712550607287 Jun 26, 2015 123.5 0.1 0.08103727714748785 Jun 25, 2015 123.4 -0.2 -0.16181229773462782 Jun 24, 2015 123.6 0.48 0.3898635477582846 Jun 22, 2015 123.12 0.57 0.46511627906976744 Jun 19, 2015 122.55 0.1 0.08166598611678236 Jun 18, 2015 122.45 -0.2 -0.16306563391765186 Jun 17, 2015 122.65 0.19 0.15515270292340355 Jun 16, 2015 122.46 -0.08 -0.06528480496164518 Jun 15, 2015 122.54 -0.49 -0.3982768430464114 Jun 12, 2015 123.03 -0.07 -0.05686433793663688 Jun 11, 2015 123.1 0.25 0.2035002035002035 Jun 10, 2015 122.85 -0.11 -0.08945998698763825 Jun 9, 2015 122.96 -0.45 -0.36463819787699536 Jun 8, 2015 123.41 -0.1 -0.08096510404015869 Jun 5, 2015 123.51 -0.24 -0.19393939393939394 Jun 4, 2015 123.75 -0.1 -0.08074283407347597 Jun 3, 2015 123.85 -0.35 -0.28180354267310787 Jun 2, 2015 124.2 -0.49 -0.3929745769508381 Jun 1, 2015 124.69 -0.01 -0.00801924619085806 May 29, 2015 124.7 -0.1 -0.08012820512820513 May 28, 2015 124.8 0.17 0.13640375511514083 May 27, 2015 124.63 0.18 0.1446364001607071 May 26, 2015 124.45 -0.1 -0.08028904054596547 May 22, 2015 124.55 0.18 0.14472943635925062 May 21, 2015 124.37 0 0 May 20, 2015 124.37 0.04 0.032172444301455806 May 19, 2015 124.33 0.34 0.2742156625534317 May 18, 2015 123.99 0.11 0.08879560865353568 May 15, 2015 123.88 0.4 0.32393909944930355 May 13, 2015 123.48 -0.18 -0.14556040756914118 May 12, 2015 123.66 -0.39 -0.3143893591293833 May 11, 2015 124.05 0.16 0.1291468237953023 May 8, 2015 123.89 0.62 0.5029609799626835 May 7, 2015 123.27 0 0 May 6, 2015 123.27 -0.49 -0.39592760180995473 May 5, 2015 123.76 -0.54 -0.4344328238133548 May 4, 2015 124.3 0.21 0.16923200902570715 Apr 30, 2015 124.09 -0.47 -0.3773281952472704 Apr 29, 2015 124.56 -1.06 -0.8438146791912116 Apr 27, 2015 125.62 0.28 0.22339237274613052 Apr 24, 2015 125.34 -0.07 -0.05581692050075752 Apr 23, 2015 125.41 -0.25 -0.19894954639503423 Apr 22, 2015 125.66 0.12 0.09558706388402102 Apr 21, 2015 125.54 0.28 0.2235350471020278 Apr 20, 2015 125.26 -0.14 -0.11164274322169059 Apr 17, 2015 125.4 -0.68 -0.5393401015228426 Apr 16, 2015 126.08 -0.24 -0.18999366687777075 Apr 15, 2015 126.32 0.3 0.2380574511982225 Apr 14, 2015 126.02 -0.38 -0.30063291139240506 Apr 13, 2015 126.4 0.11 0.08710111647794758 Apr 10, 2015 126.29 0.44 0.34962256654747714 Apr 9, 2015 125.85 0.32 0.2549191428343822 Apr 8, 2015 125.53 0.34 0.27158718747503796 Apr 7, 2015 125.19 0.41 0.3285782978041353 Apr 2, 2015 124.78 0.17 0.1364256480218281 Apr 1, 2015 124.61 0.11 0.08835341365461848 Mar 31, 2015 124.5 0.01 0.0080327737167644 Mar 30, 2015 124.49 0.55 0.4437631111828304 Mar 27, 2015 123.94 -0.03 -0.02419940308139066 Mar 26, 2015 123.97 -0.71 -0.5694578119987167 Mar 25, 2015 124.68 -0.41 -0.32776400991286275 Mar 24, 2015 125.09 0.01 0.00799488327470419 Mar 23, 2015 125.08 -0.01 -0.007994244144216164 Mar 20, 2015 125.09 0.27 0.21631148854350266 Mar 19, 2015 124.82 0.28 0.22482736470210374 Mar 18, 2015 124.54 0.22 0.17696267696267695 Mar 17, 2015 124.32 0.16 0.12886597938144329 Mar 16, 2015 124.16 0.23 0.18558863874768014 Mar 13, 2015 123.93 0.01 0.008069722401549387 Mar 12, 2015 123.92 0.35 0.2832402686736263 Mar 11, 2015 123.57 0.08 0.0647825734877318 Mar 10, 2015 123.49 -0.16 -0.1293974929235746 Mar 9, 2015 123.65 -0.64 -0.5149247727089871 Mar 6, 2015 124.29 0.03 0.024142926122646065 Mar 5, 2015 124.26 0.24 0.1935171746492501 Mar 4, 2015 124.02 -0.24 -0.19314340898116852 Mar 3, 2015 124.26 -0.36 -0.2888781896966779 Mar 2, 2015 124.62 0.1 0.08030838419530999 Feb 27, 2015 124.52 0.28 0.22537025112685125 Feb 26, 2015 124.24 0.29 0.23396530859217426 Feb 25, 2015 123.95 0.11 0.08882428940568475 Feb 24, 2015 123.84 0.19 0.15365952284674483 Feb 23, 2015 123.65 0.61 0.4957737321196359 Feb 20, 2015 123.04 0.03 0.02438826111698236 Feb 19, 2015 123.01 0.18 0.14654400390784011 Feb 18, 2015 122.83 0.25 0.2039484418339044 Feb 17, 2015 122.58 -0.16 -0.13035685188202706 Feb 16, 2015 122.74 0.03 0.02444788525792519 Feb 13, 2015 122.71 0.23 0.18778576094056174 Feb 12, 2015 122.48 0.33 0.27015963978714697 Feb 11, 2015 122.15 -0.02 -0.016370631087828436 Feb 10, 2015 122.17 0.07 0.05733005733005733 Feb 9, 2015 122.1 -0.37 -0.3021148036253776 Feb 6, 2015 122.47 -0.05 -0.04080966372837088 Feb 5, 2015 122.52 -0.27 -0.21988761299780113 Feb 4, 2015 122.79 0.23 0.18766318537859009 Feb 3, 2015 122.56 0.14 0.11436039862767522 Feb 2, 2015 122.42 -0.17 -0.13867362753895096 Jan 30, 2015 122.59 -0.09 -0.07336159113139876 Jan 29, 2015 122.68 -0.08 -0.06516780710329098 Jan 28, 2015 122.76 -0.44 -0.35714285714285715 Jan 26, 2015 123.2 0.47 0.3829544528640104 Jan 23, 2015 122.73 0.77 0.631354542472942 Jan 22, 2015 121.96 0.55 0.45301046042335885 Jan 21, 2015 121.41 0.05 0.04119973632168754 Jan 20, 2015 121.36 0.47 0.388783191330962 Jan 19, 2015 120.89 0.61 0.5071499833721317 Jan 16, 2015 120.28 -0.4 -0.3314550878355983 Jan 15, 2015 120.68 -0.58 -0.47831106712848426 Jan 14, 2015 121.26 -0.46 -0.37791652974038775 Jan 13, 2015 121.72 0.31 0.2553331686022568 Jan 12, 2015 121.41 -0.06 -0.04939491232403063 Jan 9, 2015 121.47 -0.18 -0.14796547472256474 Jan 8, 2015 121.65 0.97 0.8037785880013258 Jan 7, 2015 120.68 0.23 0.19095060190950602 Jan 6, 2015 120.45 -0.5 -0.41339396444811904 Jan 5, 2015 120.95 -0.6 -0.49362402303578773 Jan 2, 2015 121.55 0.29 0.23915553356424213 Dec 31, 2014 121.26 -0.01 -0.008246062505153789 Dec 30, 2014 121.27 -0.19 -0.15643010044459082 Dec 29, 2014 121.46 -- -- Dec 23, 2014 121.42 0.3 0.2476882430647292 Dec 22, 2014 121.12 0.35 0.2898070712925395 Dec 19, 2014 120.77 0.6 0.4992926687193143 Dec 18, 2014 120.17 1.23 1.0341348579115521 Dec 17, 2014 118.94 0.33 0.2782227468173004 Dec 16, 2014 118.61 -0.56 -0.4699169254006881 Dec 15, 2014 119.17 -0.55 -0.45940527898429667 Dec 12, 2014 119.72 -0.71 -0.5895540978161588 Dec 11, 2014 120.43 -0.59 -0.4875227235167741 Dec 10, 2014 121.02 -0.57 -0.4687885516901061 Dec 9, 2014 121.59 -0.74 -0.6049211150167579 Dec 8, 2014 122.33 -0.08 -0.06535413773384527 Dec 5, 2014 122.41 0.38 0.3113988363517168 Dec 4, 2014 122.03 -0.13 -0.10641781270464964 Dec 3, 2014 122.16 0.18 0.14756517461878996 Dec 2, 2014 121.98 0 0 Dec 1, 2014 121.98 -0.17 -0.1391731477691363 Nov 28, 2014 122.15 -0.03 -0.02455393681453593 Nov 27, 2014 122.18 0.22 0.18038701213512628 Nov 26, 2014 121.96 0 0 Nov 25, 2014 121.96 0.02 0.016401508938822373 Nov 24, 2014 121.94 0.23 0.18897379015693042 Nov 21, 2014 121.71 0.67 0.5535360211500331 Nov 20, 2014 121.04 0.05 0.04132572939912389 Nov 19, 2014 120.99 0.04 0.03307151715584952 Nov 18, 2014 120.95 0.15 0.12417218543046357 Nov 17, 2014 120.8 -0.02 -0.01655355073663301 Nov 14, 2014 120.82 0.08 0.06625807520291535 Nov 13, 2014 120.74 0.07 0.05800944725283832 Nov 12, 2014 120.67 -0.13 -0.1076158940397351 Nov 11, 2014 120.8 0.11 0.0911425967354379 Nov 10, 2014 120.69 0.3 0.24919013207077 Nov 7, 2014 120.39 -0.13 -0.10786591437105875 Nov 6, 2014 120.52 0.1 0.08304268393954492 Nov 5, 2014 120.42 0.33 0.2747939045715713 Nov 4, 2014 120.09 -0.37 -0.3071559023742321 Nov 3, 2014 120.46 0.1 0.08308408109006314 Oct 31, 2014 120.36 0.96 0.8040201005025126 Oct 30, 2014 119.4 0.3 0.2518891687657431 Oct 29, 2014 119.1 0.27 0.22721534965917697 Oct 28, 2014 118.83 0.46 0.3886119793866689 Oct 27, 2014 118.37 -0.22 -0.18551311240408128 Oct 24, 2014 118.59 0.15 0.12664640324214793 Oct 23, 2014 118.44 0.08 0.06759040216289287 Oct 22, 2014 118.36 0.58 0.4924435388011547 Oct 21, 2014 117.78 0.35 0.2980499020693179 Oct 20, 2014 117.43 0.27 0.2304540798907477 Oct 17, 2014 117.16 0.54 0.4630423598010633 Oct 16, 2014 116.62 -0.76 -0.6474697563469075 Oct 15, 2014 117.38 -0.83 -0.7021402588613485 Oct 14, 2014 118.21 -0.12 -0.10141130736077072 Oct 13, 2014 118.33 -0.34 -0.2865088059324176 Oct 10, 2014 118.67 -0.6 -0.5030602833906264 Oct 9, 2014 119.27 -0.09 -0.07540214477211796 Oct 8, 2014 119.36 -0.35 -0.2923732353186868 Oct 7, 2014 119.71 -0.43 -0.35791576494090227 Oct 6, 2014 120.14 0.44 0.36758563074352546 Oct 3, 2014 119.7 0.23 0.19251694986189002 Oct 2, 2014 119.47 -0.73 -0.6073211314475874 Oct 1, 2014 120.2 -0.18 -0.14952649941850807 Sep 30, 2014 120.38 0.08 0.06650041562759768 Sep 29, 2014 120.3 -0.16 -0.13282417399966795 Sep 26, 2014 120.46 -0.04 -0.03319502074688797 Sep 25, 2014 120.5 -0.09 -0.07463305415042706 Sep 24, 2014 120.59 0.01 0.00829324929507381 Sep 23, 2014 120.58 -0.44 -0.36357626838539087 Sep 22, 2014 121.02 -0.16 -0.13203498927215712 Sep 19, 2014 121.18 0.36 0.29796391325939414 Sep 18, 2014 120.82 0.23 0.1907289161622025 Sep 17, 2014 120.59 0.06 0.049780137725047705 Sep 16, 2014 120.53 -0.13 -0.10774075915796452 Sep 15, 2014 120.66 -0.23 -0.19025560426834312 Sep 12, 2014 120.89 -0.01 -0.008271298593879239 Sep 11, 2014 120.9 -0.02 -0.016539861065167052 Sep 10, 2014 120.92 -0.12 -0.0991407799074686 Sep 9, 2014 121.04 -0.24 -0.19788918205804748 Sep 8, 2014 121.28 0.02 0.01649348507339601 Sep 5, 2014 121.26 0.15 0.12385434728758979 Sep 4, 2014 121.11 0.33 0.273224043715847 Sep 3, 2014 120.78 0.2 0.1658649859014762 Sep 2, 2014 120.58 0.16 0.13286829430327188 Sep 1, 2014 120.42 0.2 0.16636167027116952 Aug 29, 2014 120.22 -0.01 -0.008317391665973551 Aug 28, 2014 120.23 -0.18 -0.14948924507931236 Aug 27, 2014 120.41 0.25 0.20805592543275633 Aug 26, 2014 120.16 0.27 0.2252064392359663 Aug 25, 2014 119.89 0.03 0.025029200734189887 Aug 22, 2014 119.86 0.28 0.23415286837263757 Aug 21, 2014 119.58 0.26 0.2179014415018438 Aug 20, 2014 119.32 0.11 0.0922741380756648 Aug 19, 2014 119.21 0.41 0.3451178451178451 Aug 18, 2014 118.8 0.36 0.303951367781155 Aug 14, 2014 118.44 0.22 0.18609372356623244 Aug 13, 2014 118.22 0.2 0.1694628029147602 Aug 12, 2014 118.02 0.11 0.09329149351200068 Aug 11, 2014 117.91 0.48 0.40875415140935023 Aug 8, 2014 117.43 -0.31 -0.26329199932053676 Aug 7, 2014 117.74 -0.18 -0.15264586160108548 Aug 6, 2014 117.92 -0.42 -0.35490958255872906 Aug 5, 2014 118.34 -0.13 -0.10973242171013758 Aug 4, 2014 118.47 -0.09 -0.07591093117408906 Aug 1, 2014 118.56 -0.5 -0.4199563245422476 Jul 31, 2014 119.06 -0.38 -0.31815137307434693 Jul 30, 2014 119.44 -0.05 -0.04184450581638631 Jul 29, 2014 119.49 0.15 0.1256913021618904 Jul 28, 2014 119.34 0 0 Jul 25, 2014 119.34 -0.07 -0.05862155598358596 Jul 24, 2014 119.41 0.15 0.12577561630051987 Jul 23, 2014 119.26 0.14 0.11752854264607118 Jul 22, 2014 119.12 0.21 0.17660415440248928 Jul 21, 2014 118.91 0.04 0.03365020610751241 Jul 18, 2014 118.87 -0.07 -0.05885320329577939 Jul 17, 2014 118.94 -0.14 -0.1175680214981525 Jul 16, 2014 119.08 0.25 0.21038458301775645 Jul 15, 2014 118.83 -0.11 -0.09248360517908188 Jul 14, 2014 118.94 0.24 0.2021903959561921 Jul 11, 2014 118.7 0.05 0.04214075010535188 Jul 10, 2014 118.65 -0.25 -0.21026072329688814 Jul 9, 2014 118.9 -0.15 -0.12599748005039899 Jul 8, 2014 119.05 -0.29 -0.24300318417965477 Jul 7, 2014 119.34 -0.12 -0.10045203415369161 Jul 4, 2014 119.46 0.15 0.12572290671360323 Jul 3, 2014 119.31 0.17 0.14268927312405574 Jul 2, 2014 119.14 0.12 0.1008233910267182 Jul 1, 2014 119.02 0.17 0.1430374421539756 Jun 30, 2014 118.85 0 0 Jun 27, 2014 118.85 0.02 0.016830766641420518 Jun 26, 2014 118.83 0.02 0.0168335998653312 Jun 25, 2014 118.81 -0.16 -0.13448768597125327 Jun 24, 2014 118.97 0 0 Jun 20, 2014 118.97 0.05 0.042045072317524385 Jun 19, 2014 118.92 0.36 0.30364372469635625 Jun 18, 2014 118.56 -0.08 -0.06743088334457181 Jun 17, 2014 118.64 -0.04 -0.03370407819346141 Jun 16, 2014 118.68 -0.09 -0.07577671129072998 Jun 13, 2014 118.77 -0.05 -0.04208045783538125 Jun 12, 2014 118.82 -0.07 -0.058877954411641016 Jun 11, 2014 118.89 -0.11 -0.09243697478991597 Jun 10, 2014 119 0.29 0.24429281442169995 Jun 6, 2014 118.71 0.36 0.3041825095057034 Jun 5, 2014 118.35 0.02 0.016901884560128453 Jun 4, 2014 118.27 -0.06 -0.05070565368038536 Jun 3, 2014 118.33 -0.1 -0.08443806467955754 Jun 2, 2014 118.43 0.32 0.27093387520108375 May 28, 2014 118.11 0.19 0.16112618724559022 May 27, 2014 117.92 0.17 0.14437367303609341 May 26, 2014 117.75 0.29 0.24689255916907885 May 23, 2014 117.46 0.17 0.14493989257396198 May 22, 2014 117.29 0.18 0.15370164802322603 May 21, 2014 117.11 0.16 0.1368106028217187 May 20, 2014 116.95 -0.08 -0.06835854054515936 May 19, 2014 117.03 -0.06 -0.05124263387138099 May 16, 2014 117.09 -0.05 -0.042683967901656135 May 15, 2014 117.14 -0.34 -0.28941096356826695 May 14, 2014 117.48 0.16 0.13637913399249915 May 13, 2014 117.32 0.15 0.12801911752154987 May 12, 2014 117.17 0.15 0.1281832165441805 May 9, 2014 117.02 0.01 0.00854627809588924 May 8, 2014 117.01 0.2 0.1712182176183546 May 7, 2014 116.81 -0.24 -0.20504058094831268 May 6, 2014 117.05 -0.02 -0.017083796019475527 May 5, 2014 117.07 0.01 0.008542627712284298 May 2, 2014 117.06 0.2 0.17114495978093444 Apr 30, 2014 116.86 0.05 0.04280455440458865 Apr 29, 2014 116.81 -0.01 -0.008560178051703475 Apr 25, 2014 116.82 -0.14 -0.11969904240766074 Apr 24, 2014 116.96 -0.14 -0.11955593509820667 Apr 23, 2014 117.1 0.17 0.14538612845292054 Apr 22, 2014 116.93 0.29 0.24862825788751713 Apr 17, 2014 116.64 0.18 0.1545595054095827 Apr 16, 2014 116.46 0.33 0.28416429863084475 Apr 15, 2014 116.13 0.04 0.03445602549745887 Apr 14, 2014 116.09 -0.18 -0.15481207534187666 Apr 11, 2014 116.27 -0.36 -0.3086684386521478 Apr 10, 2014 116.63 0.04 0.03430825971352603 Apr 9, 2014 116.59 0.08 0.06866363402283066 Apr 8, 2014 116.51 -0.42 -0.3591892585307449 Apr 7, 2014 116.93 -0.25 -0.21334698754053594 Apr 4, 2014 117.18 0.06 0.05122950819672131 Apr 3, 2014 117.12 0.21 0.1796253528355145 Apr 2, 2014 116.91 0.07 0.05991098938719617 Apr 1, 2014 116.84 0.36 0.3090659340659341 Mar 31, 2014 116.48 0.11 0.09452608060496692 Mar 28, 2014 116.37 0.36 0.3103180760279286 Mar 27, 2014 116.01 0.04 0.0344916788824696 Mar 26, 2014 115.97 0.29 0.25069156293222683 Mar 25, 2014 115.68 -0.05 -0.043204009332066015 Mar 24, 2014 115.73 -0.16 -0.13806195530244197 Mar 21, 2014 115.89 0.13 0.11230131306150656 Mar 20, 2014 115.76 -0.24 -0.20689655172413793 Mar 19, 2014 116 0.25 0.2159827213822894 Mar 18, 2014 115.75 0.27 0.2338067197783166 Mar 17, 2014 115.48 0.12 0.10402219140083217 Mar 14, 2014 115.36 -0.4 -0.3455425017277125 Mar 13, 2014 115.76 -0.3 -0.25848698948819576 Mar 12, 2014 116.06 -0.3 -0.2578205568924029 Mar 11, 2014 116.36 0.08 0.06879944960440317 Mar 10, 2014 116.28 -0.11 -0.09450983761491537 Mar 7, 2014 116.39 -0.09 -0.07726648351648352 Mar 6, 2014 116.48 0.16 0.1375515818431912 Mar 5, 2014 116.32 0.2 0.17223561832586978 Mar 4, 2014 116.12 0.41 0.35433411113991875 Mar 3, 2014 115.71 -0.62 -0.5329665606464369 Feb 28, 2014 116.33 0.2 0.17222078704899682 Feb 27, 2014 116.13 0.13 0.11206896551724138 Feb 26, 2014 116 0.11 0.09491759427042885 Feb 25, 2014 115.89 0.18 0.155561317085818 Feb 24, 2014 115.71 0.07 0.06053268765133172 Feb 21, 2014 115.64 0.39 0.3383947939262473 Feb 20, 2014 115.25 -0.2 -0.17323516673884798 Feb 19, 2014 115.45 0.04 0.034659041677497615 Feb 18, 2014 115.41 0.19 0.16490192674882834 Feb 17, 2014 115.22 0.2 0.1738828029907842 Feb 14, 2014 115.02 0.13 0.11315171033162155 Feb 13, 2014 114.89 0 0 Feb 12, 2014 114.89 0.21 0.18311824206487617 Feb 11, 2014 114.68 0.21 0.18345418013453307 Feb 10, 2014 114.47 0.37 0.32427695004382123 Feb 7, 2014 114.1 0.53 0.4666725367614687 Feb 6, 2014 113.57 0.46 0.40668375917248695 Feb 5, 2014 113.11 0.07 0.061924982307147915 Feb 4, 2014 113.04 -0.55 -0.4841975526014614 Feb 3, 2014 113.59 -0.18 -0.15821394040608244 Jan 31, 2014 113.77 -0.17 -0.14920133403545727 Jan 30, 2014 113.94 -0.05 -0.04386349679796473 Jan 29, 2014 113.99 -0.02 -0.01754232084904833 Jan 28, 2014 114.01 0.06 0.05265467310223782 Jan 27, 2014 113.95 -0.72 -0.6278887241649952 Jan 24, 2014 114.67 -0.83 -0.7186147186147186 Jan 23, 2014 115.5 -0.27 -0.23322104172065303 Jan 22, 2014 115.77 0.01 0.008638562543192813 Jan 21, 2014 115.76 0.07 0.060506526061025155 Jan 20, 2014 115.69 0.08 0.06919816624859441 Jan 17, 2014 115.61 0.02 0.01730253482135133 Jan 16, 2014 115.59 0.17 0.14728816496274477 Jan 15, 2014 115.42 0.54 0.4700557103064067 Jan 14, 2014 114.88 -0.08 -0.06958942240779402 Jan 13, 2014 114.96 0.16 0.13937282229965156 Jan 10, 2014 114.8 0.07 0.06101281269066504 Jan 9, 2014 114.73 -0.16 -0.13926364348507267 Jan 8, 2014 114.89 0.11 0.09583551141313817 Jan 7, 2014 114.78 0.33 0.28833551769331583 Jan 6, 2014 114.45 0 0 Jan 3, 2014 114.45 0.08 0.06994841304537903 Jan 2, 2014 114.37 -0.05 -0.04369865408145429 Dec 31, 2013 114.42 0.07 0.06121556624398776 Dec 30, 2013 114.35 0.1 0.087527352297593 Dec 27, 2013 114.25 0.57 0.5014074595355383 Dec 23, 2013 113.68 0.24 0.21156558533145275 Dec 20, 2013 113.44 0.19 0.16777041942604856 Dec 19, 2013 113.25 0.58 0.5147776692997249 Dec 18, 2013 112.67 0.18 0.16001422348653213 Dec 17, 2013 112.49 0.02 0.017782519783053258 Dec 16, 2013 112.47 0.24 0.21384656508954825 Dec 13, 2013 112.23 -0.13 -0.1156995372018512 Dec 12, 2013 112.36 -0.32 -0.2839900603478878 Dec 11, 2013 112.68 -0.18 -0.1594896331738437 Dec 10, 2013 112.86 -0.07 -0.06198530062870805 Dec 9, 2013 112.93 0.39 0.3465434512173449 Dec 6, 2013 112.54 0.08 0.07113640405477503 Dec 5, 2013 112.46 -0.37 -0.32792696977754143 Dec 4, 2013 112.83 -0.24 -0.2122578933404086 Dec 3, 2013 113.07 -0.36 -0.3173763554615181 Dec 2, 2013 113.43 -0.07 -0.06167400881057269 Nov 29, 2013 113.5 0 0 Nov 28, 2013 113.5 0.12 0.10583877227024166 Nov 27, 2013 113.38 0.2 0.17670966601873123 Nov 26, 2013 113.18 -0.02 -0.0176678445229682 Nov 25, 2013 113.2 0.19 0.16812671445004868 Nov 22, 2013 113.01 0.16 0.14178112538768275 Nov 21, 2013 112.85 0.04 0.03545784948142895 Nov 20, 2013 112.81 -0.21 -0.18580782162449125 Nov 19, 2013 113.02 -0.16 -0.141367732814985 Nov 18, 2013 113.18 0.18 0.1592920353982301 Nov 15, 2013 113 0.2 0.1773049645390071 Nov 14, 2013 112.8 0.45 0.40053404539385845 Nov 13, 2013 112.35 -0.18 -0.15995734470807785 Nov 12, 2013 112.53 -0.1 -0.08878629139660836 Nov 11, 2013 112.63 0.17 0.15116485861639695 Nov 8, 2013 112.46 -0.28 -0.2483590562355863 Nov 7, 2013 112.74 0 0 Nov 6, 2013 112.74 0.14 0.12433392539964476 Nov 5, 2013 112.6 -0.08 -0.07099751508697195 Nov 4, 2013 112.68 0.07 0.062161442145457775 Oct 31, 2013 112.61 -0.05 -0.04438132433871827 Oct 30, 2013 112.66 0.16 0.14222222222222222 Oct 29, 2013 112.5 0.21 0.18701576275714668 Oct 28, 2013 112.29 0.16 0.14269151877285294 Oct 25, 2013 112.13 -0.07 -0.062388591800356503 Oct 24, 2013 112.2 0.1 0.08920606601248884 Oct 23, 2013 112.1 -0.23 -0.20475385026261908 Oct 22, 2013 112.33 0.28 0.249888442659527 Oct 21, 2013 112.05 0.19 0.16985517611299839 Oct 18, 2013 111.86 0.32 0.2868925945849023 Oct 17, 2013 111.54 0.28 0.2516627718856732 Oct 16, 2013 111.26 0.14 0.1259899208063355 Oct 15, 2013 111.12 0.22 0.19837691614066727 Oct 14, 2013 110.9 0.03 0.027058717416794446 Oct 11, 2013 110.87 0.5 0.453021654435082 Oct 10, 2013 110.37 0.35 0.3181239774586439 Oct 9, 2013 110.02 -0.17 -0.1542789726835466 Oct 8, 2013 110.19 -0.16 -0.14499320344358857 Oct 7, 2013 110.35 -0.05 -0.04528985507246377 Oct 4, 2013 110.4 -0.1 -0.09049773755656108 Oct 3, 2013 110.5 -0.04 -0.03618599601954044 Oct 2, 2013 110.54 -0.04 -0.03617290649303671 Oct 1, 2013 110.58 0.15 0.1358326541700625 Sep 30, 2013 110.43 -0.43 -0.3878766011185279 Sep 27, 2013 110.86 -0.17 -0.15311177159326309 Sep 26, 2013 111.03 0.16 0.14431315955623703 Sep 25, 2013 110.87 0 0 Sep 24, 2013 110.87 -0.01 -0.009018759018759018 Sep 23, 2013 110.88 -0.3 -0.26983270372369134 Sep 20, 2013 111.18 -0.14 -0.12576356449874238 Sep 19, 2013 111.32 0.83 0.7511992035478324 Sep 18, 2013 110.49 0.01 0.009051412020275163 Sep 17, 2013 110.48 0.05 0.04527755139002083 Sep 16, 2013 110.43 0.32 0.29061847243665423 Sep 13, 2013 110.11 0.01 0.009082652134423252 Sep 12, 2013 110.1 0.03 0.02725538293813028 Sep 11, 2013 110.07 0.13 0.1182463161724577 Sep 10, 2013 109.94 0.47 0.42934137206540607 Sep 9, 2013 109.47 0.37 0.3391384051329056 Sep 6, 2013 109.1 0.02 0.018335166850018333 Sep 5, 2013 109.08 0.1 0.09175995595522114 Sep 4, 2013 108.98 -0.03 -0.027520410971470507 Sep 3, 2013 109.01 0.1 0.0918189330639978 Sep 2, 2013 108.91 0.27 0.24852724594992637 Aug 30, 2013 108.64 0 0 Aug 29, 2013 108.64 0.21 0.19367333763718528 Aug 28, 2013 108.43 -0.33 -0.30342037513791836 Aug 27, 2013 108.76 -0.48 -0.43939948736726475 Aug 26, 2013 109.24 0.22 0.2017978352595854 Aug 23, 2013 109.02 0.2 0.1837897445322551 Aug 22, 2013 108.82 0.05 0.04596855750666544 Aug 21, 2013 108.77 -0.2 -0.1835367532348353 Aug 20, 2013 108.97 -0.38 -0.3475080018289895 Aug 19, 2013 109.35 -0.22 -0.2007848863740075 Aug 16, 2013 109.57 -0.72 -0.6528243721098921 Aug 14, 2013 110.29 0.06 0.05443164292842239 Aug 13, 2013 110.23 0.2 0.18176860856130148 Aug 12, 2013 110.03 0.06 0.0545603346367191 Aug 9, 2013 109.97 0.14 0.12746972594008923 Aug 8, 2013 109.83 0.01 0.009105809506465124 Aug 7, 2013 109.82 -0.34 -0.30864197530864196 Aug 6, 2013 110.16 -0.4 -0.361794500723589 Aug 5, 2013 110.56 0.32 0.29027576197387517 Aug 2, 2013 110.24 0.18 0.16354715609667453 Aug 1, 2013 110.06 0.26 0.23679417122040072 Jul 31, 2013 109.8 -0.3 -0.2724795640326976 Jul 30, 2013 110.1 0.37 0.3371912877061879 Jul 29, 2013 109.73 -0.14 -0.1274233184672795 Jul 26, 2013 109.87 -0.17 -0.15448927662668122 Jul 25, 2013 110.04 -0.47 -0.42530087774862 Jul 24, 2013 110.51 0.3 0.27220760366572905 Jul 23, 2013 110.21 0.12 0.10900172586065945 Jul 22, 2013 110.09 0.06 0.05453058256839044 Jul 19, 2013 110.03 -0.07 -0.06357856494096276 Jul 18, 2013 110.1 0.22 0.2002184200946487 Jul 17, 2013 109.88 0.05 0.04552490212146044 Jul 16, 2013 109.83 0 0 Jul 15, 2013 109.83 0.04 0.036433190636670006 Jul 12, 2013 109.79 0.2 0.18249840313897253 Jul 11, 2013 109.59 -0.05 -0.04560379423568041 Jul 10, 2013 109.64 0.15 0.1369988126769568 Jul 9, 2013 109.49 0.54 0.4956402019274897 Jul 8, 2013 108.95 0.17 0.15627872770729914 Jul 5, 2013 108.78 0.04 0.03678499172337686 Jul 4, 2013 108.74 0.43 0.39700858646477705 Jul 3, 2013 108.31 -0.32 -0.2945779250667403 Jul 2, 2013 108.63 0.18 0.16597510373443983 Jul 1, 2013 108.45 0.28 0.25885180734029767 Jun 28, 2013 108.17 0.33 0.3060089020771513 Jun 27, 2013 107.84 0.68 0.6345651362448674 Jun 26, 2013 107.16 0.4 0.37467216185837393 Jun 25, 2013 106.76 -0.1 -0.09358038555118847 Jun 24, 2013 106.86 -0.66 -0.6138392857142857 Jun 21, 2013 107.52 -0.54 -0.4997223764575236 Jun 20, 2013 108.06 -0.86 -0.7895703268453911 Jun 19, 2013 108.92 -0.11 -0.10088966339539576 Jun 18, 2013 109.03 0.11 0.10099155343371281 Jun 17, 2013 108.92 0.3 0.2761922297919352 Jun 14, 2013 108.62 0.44 0.40672952486596414 Jun 13, 2013 108.18 -0.65 -0.597261784434439 Jun 12, 2013 108.83 -0.26 -0.2383353194609955 Jun 11, 2013 109.09 -0.58 -0.5288593051882922 Jun 10, 2013 109.67 0.32 0.2926383173296754 Jun 7, 2013 109.35 0 0 Jun 6, 2013 109.35 -0.58 -0.5276084781224416 Jun 5, 2013 109.93 -0.69 -0.6237570059663714 Jun 4, 2013 110.62 0.3 0.2719361856417694 Jun 3, 2013 110.32 -0.71 -0.6394668107718635 May 31, 2013 111.03 -0.28 -0.25154972599047704 May 30, 2013 111.31 -0.35 -0.31345154934622965 May 29, 2013 111.66 -0.5 -0.4457917261055635 May 28, 2013 112.16 0.37 0.3309777260935683 May 27, 2013 111.79 -0.01 -0.008944543828264758 May 24, 2013 111.8 -0.5 -0.4452359750667854 May 23, 2013 112.3 -0.67 -0.5930778082676816 May 22, 2013 112.97 0.33 0.29296875 May 21, 2013 112.64 0.22 0.19569471624266144 May 17, 2013 112.42 0.27 0.24074899687917967 May 16, 2013 112.15 0.19 0.1697034655234012 May 15, 2013 111.96 0.25 0.22379375167845314 May 14, 2013 111.71 0.2 0.1793561115595014 May 13, 2013 111.51 0.07 0.06281407035175879 May 10, 2013 111.44 0.74 0.6684733514001807 May 7, 2013 110.7 0.2 0.18099547511312217 May 6, 2013 110.5 -0.02 -0.018096272167933407 May 3, 2013 110.52 0.41 0.3723549178094633 Apr 30, 2013 110.11 0.05 0.0454297655824096 Apr 29, 2013 110.06 0.19 0.1729316464913079 Apr 26, 2013 109.87 0.01 0.009102494083378846 Apr 25, 2013 109.86 0.45 0.41 Apr 23, 2013 109.41 0.45 0.41 Apr 19, 2013 108.96 0.13 0.12 Apr 18, 2013 108.83 -0.11 -0.1 Apr 17, 2013 108.94 -0.15 -0.14 Apr 16, 2013 109.09 -0.04 -0.04 Apr 15, 2013 109.13 -0.3 -0.27 Apr 12, 2013 109.43 -0.1 -0.09 Apr 11, 2013 109.53 0.24 0.22 Apr 10, 2013 109.29 0.37 0.34 Apr 9, 2013 108.92 0.18 0.17 Apr 8, 2013 108.74 0.05 0.05 Apr 5, 2013 108.69 -0.24 -0.22 Apr 4, 2013 108.93 -0.21 -0.19 Apr 3, 2013 109.14 -0.13 -0.12 Apr 2, 2013 109.27 0.07 0.06 Mar 28, 2013 109.2 0.12 0.11 Mar 27, 2013 109.08 0.07 0.06 Mar 26, 2013 109.01 0.01 0.01 Mar 25, 2013 109 0 0 Mar 22, 2013 109 -0.02 -0.02 Mar 21, 2013 109.02 -0.21 -0.19 Mar 20, 2013 109.23 0.18 0.17 Mar 19, 2013 109.05 -0.06 -0.05 Mar 18, 2013 109.11 -0.38 -0.35 Mar 15, 2013 109.49 -- -- Dec 5, 2012 105.17 0.19 0.18 Dec 4, 2012 104.98 -0.1 -0.1 Dec 3, 2012 105.08 -0.03 -0.03 Nov 30, 2012 105.11 0.14 0.13 Nov 29, 2012 104.97 0.48 0.46 Nov 28, 2012 104.49 -0.08 -0.08 Nov 27, 2012 104.57 0.05 0.05 Nov 26, 2012 104.52 0.04 0.04 Nov 23, 2012 104.48 0.24 0.23 Nov 22, 2012 104.24 0.24 0.23 Nov 21, 2012 104 0.11 0.11 Nov 20, 2012 103.89 0.18 0.17 Nov 19, 2012 103.71 0.5 0.48 Nov 16, 2012 103.21 -0.25 -0.24 Nov 15, 2012 103.46 -0.46 -0.44 Nov 14, 2012 103.92 -0.07 -0.07 Nov 13, 2012 103.99 -0.19 -0.18 Nov 12, 2012 104.18 -0.01 -0.01 Nov 9, 2012 104.19 -0.11 -0.11 Nov 8, 2012 104.3 -0.26 -0.25 Nov 7, 2012 104.56 -0.16 -0.15 Nov 6, 2012 104.72 0.2 0.19 Nov 5, 2012 104.52 -0.12 -0.11 Nov 2, 2012 104.64 0.37 0.35 Oct 31, 2012 104.27 0.17 0.16 Oct 30, 2012 104.1 -0.03 -0.03 Oct 29, 2012 104.13 0.08 0.08 Oct 26, 2012 104.05 -0.06 -0.06 Oct 25, 2012 104.11 -0.06 -0.06 Oct 24, 2012 104.17 -0.2 -0.19 Oct 23, 2012 104.37 -0.43 -0.41 Oct 22, 2012 104.8 -0.19 -0.18 Oct 19, 2012 104.99 -0.06 -0.06 Oct 18, 2012 105.05 0.09 0.09 Oct 17, 2012 104.96 0.15 0.14 Oct 16, 2012 104.81 0.32 0.31 Oct 15, 2012 104.49 -0.04 -0.04 Oct 12, 2012 104.53 -0.03 -0.03 Oct 11, 2012 104.56 0.08 0.08 Oct 10, 2012 104.48 -0.17 -0.16 Oct 9, 2012 104.65 -0.08 -0.08 Oct 8, 2012 104.73 -0.1 -0.1 Oct 5, 2012 104.83 0 0 Oct 4, 2012 104.83 0.33 0.32 Oct 3, 2012 104.5 0.06 0.06 Oct 2, 2012 104.44 0.14 0.13 Oct 1, 2012 104.3 0.19 0.18 Sep 28, 2012 104.11 0.03 0.03 Sep 27, 2012 104.08 0.17 0.16 Sep 26, 2012 103.91 -0.45 -0.43 Sep 25, 2012 104.36 -0.09 -0.09 Sep 24, 2012 104.45 -0.11 -0.11 Sep 21, 2012 104.56 0.18 0.17 Sep 20, 2012 104.38 -0.1 -0.1 Sep 19, 2012 104.48 0.2 0.19 Sep 18, 2012 104.28 0.05 0.05 Sep 17, 2012 104.23 -0.09 -0.09 Sep 14, 2012 104.32 0.47 0.45 Sep 13, 2012 103.85 0.06 0.06 Sep 12, 2012 103.79 0.07 0.07 Sep 11, 2012 103.72 0.06 0.06 Sep 10, 2012 103.66 -0.18 -0.17 Sep 7, 2012 103.84 0.68 0.66 Sep 6, 2012 103.16 0.41 0.4 Sep 5, 2012 102.75 -0.06 -0.06 Sep 4, 2012 102.81 -0.07 -0.07 Sep 3, 2012 102.88 0.2 0.19 Aug 31, 2012 102.68 0.04 0.04 Aug 30, 2012 102.64 -0.16 -0.16 Aug 29, 2012 102.8 -0.08 -0.08 Aug 28, 2012 102.88 -0.12 -0.12 Aug 27, 2012 103 0.09 0.09 Aug 24, 2012 102.91 -0.03 -0.03 Aug 23, 2012 102.94 -0.03 -0.03 Aug 22, 2012 102.97 -0.23 -0.22 Aug 21, 2012 103.2 0.1 0.1 Aug 20, 2012 103.1 0.07 0.07 Aug 17, 2012 103.03 0.25 0.24 Aug 16, 2012 102.78 -0.13 -0.13 Aug 14, 2012 102.91 0 0 Aug 13, 2012 102.91 0.02 0.02 Aug 10, 2012 102.89 -0.04 -0.04 Aug 9, 2012 102.93 0.11 0.11 Aug 8, 2012 102.82 0.13 0.13 Aug 7, 2012 102.69 0 0 Aug 6, 2012 102.69 0.29 0.28 Aug 3, 2012 102.4 0.26 0.25 Aug 2, 2012 102.14 -0.1 -0.1 Aug 1, 2012 102.24 -0.02 -0.02 Jul 31, 2012 102.26 0.36 0.35 Jul 30, 2012 101.9 0.15 0.15 Jul 27, 2012 101.75 0.24 0.24 Jul 26, 2012 101.51 -0.02 -0.02 Jul 25, 2012 101.53 0.05 0.05 Jul 24, 2012 101.48 0.04 0.04 Jul 23, 2012 101.44 -0.74 -0.72 Jul 20, 2012 102.18 -0.35 -0.34 Jul 19, 2012 102.53 0.55 0.54 Jul 18, 2012 101.98 -0.05 -0.05 Jul 17, 2012 102.03 0.25 0.25 Jul 16, 2012 101.78 -0.02 -0.02 Jul 13, 2012 101.8 0.21 0.21 Jul 12, 2012 101.59 -0.28 -0.27 Jul 11, 2012 101.87 -0.09 -0.09 Jul 10, 2012 101.96 0.14 0.14 Jul 9, 2012 101.82 -0.2 -0.2 Jul 6, 2012 102.02 -0.14 -0.14 Jul 5, 2012 102.16 -0.18 -0.18 Jul 4, 2012 102.34 0.14 0.14 Jul 3, 2012 102.2 0.47 0.46 Jul 2, 2012 101.73 0.38 0.37 Jun 29, 2012 101.35 0.77 0.77 Jun 28, 2012 100.58 -0.09 -0.09 Jun 27, 2012 100.67 0.15 0.15 Jun 26, 2012 100.52 -0.13 -0.13 Jun 25, 2012 100.65 -0.31 -0.31 Jun 22, 2012 100.96 -0.23 -0.23 Jun 21, 2012 101.19 -0.33 -0.33 Jun 20, 2012 101.52 0.24 0.24 Jun 19, 2012 101.28 0.29 0.29 Jun 18, 2012 100.99 0.19 0.19 Jun 15, 2012 100.8 0.3 0.3 Jun 14, 2012 100.5 -0.01 -0.01 Jun 13, 2012 100.51 0.03 0.03 Jun 12, 2012 100.48 -0.22 -0.22 Jun 11, 2012 100.7 0.15 0.15 Jun 8, 2012 100.55 -0.19 -0.19 Jun 7, 2012 100.74 0.29 0.29 Jun 6, 2012 100.45 0.28 0.28 Jun 5, 2012 100.17 0.04 0.04 Jun 4, 2012 100.13 -0.19 -0.19 Jun 1, 2012 100.32 -0.14 -0.14 May 31, 2012 100.46 -0.03 -0.03 May 30, 2012 100.49 -0.16 -0.16 May 29, 2012 100.65 0.35 0.35 May 25, 2012 100.3 0.1 0.1 May 24, 2012 100.2 0.18 0.18 May 23, 2012 100.02 -0.28 -0.28 May 22, 2012 100.3 0.2 0.2 May 21, 2012 100.1 0.07 0.07 May 18, 2012 100.03 -0.83 -0.82 May 16, 2012 100.86 -0.03 -0.03 May 15, 2012 100.89 -0.11 -0.11 May 14, 2012 101 -0.47 -0.46 May 11, 2012 101.47 -0.17 -0.17 May 10, 2012 101.64 0.23 0.23 May 9, 2012 101.41 -0.42 -0.41 May 8, 2012 101.83 -0.38 -0.37 May 7, 2012 102.21 -0.18 -0.18 May 4, 2012 102.39 -0.49 -0.48 May 3, 2012 102.88 0.04 0.04 May 2, 2012 102.84 0.12 0.12 Apr 30, 2012 102.72 -0.09 -0.09 Apr 27, 2012 102.81 0.33 0.32 Apr 26, 2012 102.48 0.12 0.12 Apr 25, 2012 102.36 0.09 0.09 Apr 24, 2012 102.27 0.42 0.41 Apr 23, 2012 101.85 -0.62 -0.61 Apr 20, 2012 102.47 -0.03 -0.03 Apr 19, 2012 102.5 -0.01 -0.01 Apr 18, 2012 102.51 0.06 0.06 Apr 17, 2012 102.45 0.21 0.21 Apr 16, 2012 102.24 -0.13 -0.13 Apr 13, 2012 102.37 -0.02 -0.02 Apr 12, 2012 102.39 0.45 0.44 Apr 11, 2012 101.94 -0.13 -0.13 Apr 10, 2012 102.07 -0.52 -0.51 Apr 5, 2012 102.59 -0.08 -0.08 Apr 4, 2012 102.67 -0.53 -0.51 Apr 3, 2012 103.2 0.01 0.01 Apr 2, 2012 103.19 0.17 0.17 Mar 30, 2012 103.02 -- -- BSF Dynamic Diversified Growth Fund Fund Inception 15-Dec-2011 Month End Date Monthly Total (NAV) Return Mar 31, 2011 0.357178 Apr 30, 2011 1.522491 May 31, 2011 -0.233713 Jun 30, 2011 -1.386042 Jul 31, 2011 0.504801 Aug 31, 2011 -1.24089 Sep 30, 2011 -2.502992 Oct 31, 2011 1.861512 Nov 30, 2011 -0.883623 Dec 31, 2011 -0.111438 Jan 31, 2012 3.286004 Feb 29, 2012 1.639827 Mar 31, 2012 -0.473384 Apr 30, 2012 -0.291206 May 31, 2012 -2.200156 Jun 30, 2012 0.885925 Jul 31, 2012 0.897879 Aug 31, 2012 0.410718 Sep 30, 2012 1.392676 Oct 31, 2012 0.153684 Nov 30, 2012 0.811063 Dec 31, 2012 0.780135 Jan 31, 2013 1.755877 Feb 28, 2013 0.574269 Mar 31, 2013 0.728715 Apr 30, 2013 0.833333 May 31, 2013 0.835528 Jun 30, 2013 -2.57588 Jul 31, 2013 1.506887 Aug 31, 2013 -1.056466 Sep 30, 2013 1.647644 Oct 31, 2013 1.974101 Nov 30, 2013 0.790338 Dec 31, 2013 0.810573 Jan 31, 2014 -0.568083 Feb 28, 2014 2.250154 Mar 31, 2014 0.128944 Apr 30, 2014 0.326236 May 31, 2014 1.198015 Jun 30, 2014 0.498901 Jul 31, 2014 0.176693 Aug 31, 2014 0.974299 Sep 30, 2014 0.133089 Oct 31, 2014 -0.016614 Nov 30, 2014 1.487205 Dec 31, 2014 -0.728612 Jan 31, 2015 1.096817 Feb 28, 2015 1.574354 Mar 31, 2015 -0.016062 Apr 30, 2015 -0.329317 May 31, 2015 0.491579 Jun 30, 2015 -2.02085 Jul 31, 2015 1.129481 Aug 31, 2015 -2.508903 Sep 30, 2015 -1.378051 Oct 31, 2015 3.106061 Nov 30, 2015 0.351049 Dec 31, 2015 -1.130817 Jan 31, 2016 -3.003374 Feb 29, 2016 0.755005 Mar 31, 2016 0.513598 Apr 30, 2016 0.05026 May 31, 2016 0.527461 Jun 30, 2016 -1.265928 Jul 31, 2016 1.872628 Aug 31, 2016 0.041401 Sep 30, 2016 -0.819401 Oct 31, 2016 -0.400567 Nov 30, 2016 -1.332216 Dec 31, 2016 1.086957 Jan 31, 2017 0.394825 Feb 28, 2017 1.43921 Mar 31, 2017 0.956859 Apr 30, 2017 1.22559 May 31, 2017 0.686093 Jun 30, 2017 0.032067 Jul 31, 2017 0.416733 Aug 31, 2017 0.039904 Sep 30, 2017 1.236538 Oct 31, 2017 1.197794 Nov 30, 2017 -0.007787 Dec 31, 2017 0.241414 Jan 31, 2018 1.29739 Feb 28, 2018 -1.119718 Mar 31, 2018 -0.969518 Apr 30, 2018 0.775376 May 31, 2018 0.225383 Jun 30, 2018 -0.294665 Jul 31, 2018 1.454347 Aug 31, 2018 0.413952 Sep 30, 2018 -0.267196 Oct 31, 2018 -3.008267 Nov 30, 2018 0.591903 Dec 31, 2018 -2.290915 Jan 31, 2019 3.235908 Feb 28, 2019 0.878899 Mar 31, 2019 1.272167 Apr 30, 2019 1.355158 May 31, 2019 -1.90791 Jun 30, 2019 2.105827 Jul 31, 2019 0.854957 Aug 31, 2019 -0.803093 Sep 30, 2019 -0.247376 Oct 31, 2019 0.46592 Nov 30, 2019 1.398758 Dec 31, 2019 1.209796 Jan 31, 2020 -0.349854 Feb 29, 2020 -2.80866 Mar 31, 2020 -4.327213 Apr 30, 2020 4.601589 May 31, 2020 1.932621 Jun 30, 2020 1.283659 Jul 31, 2020 2.600335 Aug 31, 2020 1.533437 Sep 30, 2020 -0.762131 Oct 31, 2020 -0.500247 Nov 30, 2020 3.809659 Dec 31, 2020 1.814461 Jan 31, 2021 -0.013399 Feb 28, 2021 0.22112 Mar 31, 2021 0.421207 Apr 30, 2021 1.451398 May 31, 2021 0.564379 Jun 30, 2021 0.208823 Jul 31, 2021 0.351654 Aug 31, 2021 1.051265 Sep 30, 2021 -1.136656 Oct 31, 2021 1.097759 Nov 30, 2021 -0.237728 Dec 31, 2021 0.856572 Jan 31, 2022 -3.282248 Feb 28, 2022 -1.630794 Mar 31, 2022 0.671186 Apr 30, 2022 -2.386826 May 31, 2022 -1.393347 Jun 30, 2022 -3.830436 Jul 31, 2022 4.285508 Aug 31, 2022 -1.077422 Sep 30, 2022 -4.035467 Oct 31, 2022 1.011277 Nov 30, 2022 2.434457 Dec 31, 2022 -1.265645 Jan 31, 2023 2.677681 Feb 28, 2023 -1.484256 Mar 31, 2023 0.844832 Apr 30, 2023 0.16057 May 31, 2023 -0.292744 Jun 30, 2023 0 Jul 31, 2023 1.356169 Aug 31, 2023 -1.669081 Sep 30, 2023 -1.977976 Oct 31, 2023 -1.316637 Nov 30, 2023 4.691465 Dec 31, 2023 3.476936 Jan 31, 2024 -0.776439 Feb 29, 2024 1.288451