BSF Dynamic Diversified Growth Fund
The Fund aims to deliver long term capital growth and income on your investment with a low tolerance for capital loss. The Fund invests globally either indirectly (via other funds) or directly in the full range of assets in which a UCITS fund may invest. These include, but are not limited to: equity securities (e.g. shares), fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short term maturities), financial derivative instruments (FDIs), funds, deposits and cash. FDIs are investments the prices of which are based on one or more underlying assets.
Net Assets of Fund
EUR 519,630,866
Share Class Inception Date
Dec 15, 2011
Fund Inception Date
Jan 28, 2011
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Multi Asset
Comparator Benchmark 1
Overnight ESTR
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
0.28%
ISIN
LU0496819334
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10000000
Minimum Subsequent Investment
EUR 10000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Flexible Allocation - Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKEDX2
SEDOL
B4WH448
29-Feb-2024
BSF Dynamic Diversified Growth Fund
Inception Date
Dec 15, 2011
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
215.00
Shares Outstanding
-
Name
Weight (%)
ISHARES EURO HY CORP BND ESG UCITS
8.8163
TRSWAP: ELTINTR4 INDEX
4.1974
ISHARES PHYSICAL GOLD ETC
3.7962
ISHARES MSCI WORLD SRI UCITS EUR_A
3.6123
BLUEFIELD SOLAR INCOME FUND LTD
3.2303
ISHRS GREEN BD IDX (IE) D EUR HDG
3.2273
FORESIGHT SOLAR FUND LTD
3.1542
TRSWAP: AQPEEC4N INDEX
3.0457
SCOTTISH MORTGAGE INVESTMENT TRUST
3.0263
GREENCOAT RENEWABLES PLC
3.0095
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
151.72
0.17
0.11217419993401517
Mar 26, 2024
151.55
0.24
0.1586147643909854
Mar 25, 2024
151.31
-0.67
-0.4408474799315699
Mar 22, 2024
151.98
0.05
0.03290989271374975
Mar 21, 2024
151.93
0.83
0.5493050959629384
Mar 20, 2024
151.1
0.39
0.25877513104638045
Mar 19, 2024
150.71
-0.09
-0.05968169761273209
Mar 18, 2024
150.8
-0.06
-0.03977197401564364
Mar 15, 2024
150.86
-0.42
-0.27763088313061873
Mar 14, 2024
151.28
-0.35
-0.2308250346237552
Mar 13, 2024
151.63
-0.07
-0.04614370468029005
Mar 12, 2024
151.7
0.31
0.2047691393090693
Mar 11, 2024
151.39
-0.46
-0.30293052354297
Mar 8, 2024
151.85
-0.1
-0.06581112207963145
Mar 7, 2024
151.95
0.56
0.36990554197767356
Mar 6, 2024
151.39
0.85
0.5646339843231035
Mar 5, 2024
150.54
-0.39
-0.25839793281653745
Mar 4, 2024
150.93
-0.1
-0.06621201085876978
Mar 1, 2024
151.03
0.88
0.5860805860805861
Feb 29, 2024
150.15
0.37
0.24702897583121913
Feb 28, 2024
149.78
0.18
0.12032085561497326
Feb 27, 2024
149.6
-0.03
-0.020049455323130388
Feb 26, 2024
149.63
-0.28
-0.18677873390701089
Feb 23, 2024
149.91
0.05
0.033364473508608036
Feb 22, 2024
149.86
1
0.6717721348918447
Feb 21, 2024
148.86
-0.01
-0.006717270101430779
Feb 20, 2024
148.87
-0.2
-0.13416515730864695
Feb 19, 2024
149.07
0.07
0.04697986577181208
Feb 16, 2024
149
-0.07
-0.04695780505802643
Feb 15, 2024
149.07
0.6
0.404122044857547
Feb 14, 2024
148.47
0.49
0.33112582781456956
Feb 13, 2024
147.98
-1.32
-0.884125920964501
Feb 12, 2024
149.3
0.28
0.18789424238357266
Feb 9, 2024
149.02
0.18
0.12093523246439129
Feb 8, 2024
148.84
0
0
Feb 7, 2024
148.84
0.1
0.06723141051499261
Feb 6, 2024
148.74
0.37
0.24937655860349128
Feb 5, 2024
148.37
-0.54
-0.36263514874756564
Feb 2, 2024
148.91
-0.19
-0.12743125419181758
Feb 1, 2024
149.1
0.86
0.5801403130059363
Jan 31, 2024
148.24
-0.51
-0.34285714285714286
Jan 30, 2024
148.75
-0.16
-0.1074474514807602
Jan 29, 2024
148.91
0.41
0.2760942760942761
Jan 26, 2024
148.5
-0.02
-0.013466199838405602
Jan 25, 2024
148.52
0.97
0.6574042697390715
Jan 24, 2024
147.55
-0.36
-0.24339125143668447
Jan 23, 2024
147.91
-0.04
-0.027036160865157147
Jan 22, 2024
147.95
0.43
0.2914859002169197
Jan 19, 2024
147.52
0.45
0.3059767457673217
Jan 18, 2024
147.07
0.23
0.15663307000817217
Jan 17, 2024
146.84
-0.94
-0.6360806604411964
Jan 16, 2024
147.78
-0.66
-0.444624090541633
Jan 15, 2024
148.44
0.01
0.0067371825102742035
Jan 12, 2024
148.43
0.43
0.2905405405405405
Jan 11, 2024
148
0.16
0.10822510822510822
Jan 10, 2024
147.84
0.05
0.033831788348332094
Jan 9, 2024
147.79
-0.03
-0.02029495332160736
Jan 8, 2024
147.82
0.43
0.291742994775765
Jan 5, 2024
147.39
-0.25
-0.16933080465998374
Jan 4, 2024
147.64
-0.08
-0.05415651232060655
Jan 3, 2024
147.72
-0.97
-0.6523639787477302
Jan 2, 2024
148.69
-0.71
-0.47523427041499333
Dec 29, 2023
149.4
-0.11
-0.07357367400173902
Dec 28, 2023
149.51
0.13
0.0870263756861695
Dec 27, 2023
149.38
0.64
0.4302810272959527
Dec 22, 2023
148.74
0.1
0.06727664155005382
Dec 21, 2023
148.64
0.35
0.23602400701328477
Dec 20, 2023
148.29
-0.01
-0.006743088334457181
Dec 19, 2023
148.3
0.47
0.3179327606033958
Dec 18, 2023
147.83
-0.23
-0.15534242874510334
Dec 15, 2023
148.06
0.29
0.1962509305001015
Dec 14, 2023
147.77
1.37
0.9357923497267759
Dec 13, 2023
146.4
0.6
0.411522633744856
Dec 12, 2023
145.8
0.11
0.07550277987507722
Dec 11, 2023
145.69
0.29
0.19944979367262725
Dec 8, 2023
145.4
0.14
0.09637890678782872
Dec 7, 2023
145.26
0.32
0.22078101283289636
Dec 6, 2023
144.94
-0.02
-0.01379690949227373
Dec 5, 2023
144.96
0.16
0.11049723756906077
Dec 4, 2023
144.8
-0.21
-0.1448175987862906
Dec 1, 2023
145.01
0.63
0.4363485247264164
Nov 30, 2023
144.38
-0.01
-0.006925687374471916
Nov 29, 2023
144.39
0.53
0.3684137355762547
Nov 28, 2023
143.86
0.17
0.11831025123529822
Nov 27, 2023
143.69
-0.01
-0.006958942240779402
Nov 24, 2023
143.7
-0.03
-0.02087246921310791
Nov 23, 2023
143.73
0.03
0.020876826722338204
Nov 22, 2023
143.7
0.4
0.2791346824842987
Nov 21, 2023
143.3
-0.15
-0.10456605088881143
Nov 20, 2023
143.45
0.12
0.08372287727621573
Nov 17, 2023
143.33
0.17
0.11874825370215143
Nov 16, 2023
143.16
-0.12
-0.08375209380234507
Nov 15, 2023
143.28
0.35
0.24487511369201706
Nov 14, 2023
142.93
1.8
1.275419825692624
Nov 13, 2023
141.13
0.23
0.16323633782824698
Nov 10, 2023
140.9
0.05
0.03549875754348598
Nov 9, 2023
140.85
-0.04
-0.02839094328909078
Nov 8, 2023
140.89
0.33
0.23477518497438815
Nov 7, 2023
140.56
0
0
Nov 6, 2023
140.56
-0.11
-0.0781971991185043
Nov 3, 2023
140.67
0.64
0.4570449189459402
Nov 2, 2023
140.03
2.12
1.537234428250308
Oct 31, 2023
137.91
0.18
0.1306904813766064
Oct 30, 2023
137.73
0.13
0.09447674418604651
Oct 27, 2023
137.6
0.07
0.050897985893986766
Oct 26, 2023
137.53
-0.21
-0.15246115870480614
Oct 25, 2023
137.74
-0.61
-0.4409107336465486
Oct 24, 2023
138.35
0.33
0.23909578321982322
Oct 23, 2023
138.02
0.07
0.050743022834360274
Oct 20, 2023
137.95
-0.36
-0.260284867327019
Oct 19, 2023
138.31
-0.42
-0.3027463418150364
Oct 18, 2023
138.73
-0.74
-0.5305800530580053
Oct 17, 2023
139.47
-0.23
-0.164638511095204
Oct 16, 2023
139.7
0.01
0.0071587085689741575
Oct 13, 2023
139.69
-0.35
-0.24992859183090546
Oct 12, 2023
140.04
-0.12
-0.08561643835616438
Oct 11, 2023
140.16
0.38
0.2718557733581342
Oct 10, 2023
139.78
0.8
0.5756223917110376
Oct 9, 2023
138.98
0.42
0.3031177829099307
Oct 6, 2023
138.56
0.29
0.2097345772763434
Oct 5, 2023
138.27
0.19
0.13760139049826187
Oct 4, 2023
138.08
-0.01
-0.007241653993772177
Oct 3, 2023
138.09
-1.01
-0.7260963335729691
Oct 2, 2023
139.1
-0.65
-0.46511627906976744
Sep 29, 2023
139.75
0.41
0.29424429453136214
Sep 28, 2023
139.34
-0.19
-0.13617143266681
Sep 27, 2023
139.53
-0.26
-0.1859932756277273
Sep 26, 2023
139.79
-0.52
-0.37060793956239757
Sep 25, 2023
140.31
-0.43
-0.30552792383117805
Sep 22, 2023
140.74
0.2
0.14230823964707556
Sep 21, 2023
140.54
-1.31
-0.9235107507930913
Sep 20, 2023
141.85
0.37
0.2615210630477806
Sep 19, 2023
141.48
-0.19
-0.13411449142373122
Sep 18, 2023
141.67
-0.33
-0.2323943661971831
Sep 15, 2023
142
-0.42
-0.2949024013481253
Sep 14, 2023
142.42
0.95
0.6715204637025518
Sep 13, 2023
141.47
-0.01
-0.007068136839129205
Sep 12, 2023
141.48
-0.21
-0.1482108829134025
Sep 11, 2023
141.69
0.19
0.13427561837455831
Sep 8, 2023
141.5
0.08
0.05656908499505021
Sep 7, 2023
141.42
-0.22
-0.15532335498446767
Sep 6, 2023
141.64
-0.44
-0.3096846846846847
Sep 5, 2023
142.08
-0.61
-0.42750017520498984
Sep 4, 2023
142.69
-0.03
-0.02102017937219731
Sep 1, 2023
142.72
0.15
0.1052114750648804
Aug 31, 2023
142.57
0.01
0.007014590347923681
Aug 30, 2023
142.56
0.11
0.07722007722007722
Aug 29, 2023
142.45
1.02
0.7212048363147847
Aug 28, 2023
141.43
0.43
0.3049645390070922
Aug 25, 2023
141
0
0
Aug 24, 2023
141
-0.18
-0.1274968125796855
Aug 23, 2023
141.18
1.04
0.7421150278293135
Aug 22, 2023
140.14
0.48
0.34369182299871115
Aug 21, 2023
139.66
-0.18
-0.12871853546910755
Aug 18, 2023
139.84
-0.23
-0.16420361247947454
Aug 17, 2023
140.07
-0.69
-0.49019607843137253
Aug 16, 2023
140.76
-1.1
-0.7754123784012407
Aug 14, 2023
141.86
-0.15
-0.1056263643405394
Aug 11, 2023
142.01
-0.76
-0.5323247180780276
Aug 10, 2023
142.77
0.05
0.03503363228699551
Aug 9, 2023
142.72
-0.19
-0.13295080820096564
Aug 8, 2023
142.91
-0.05
-0.03497481813094572
Aug 7, 2023
142.96
0.1
0.06999860002799944
Aug 4, 2023
142.86
0.02
0.014001680201624195
Aug 3, 2023
142.84
-0.21
-0.14680181754631247
Aug 2, 2023
143.05
-1.59
-1.0992809734513274
Aug 1, 2023
144.64
-0.35
-0.24139595834195463
Jul 31, 2023
144.99
0.25
0.1727235042144535
Jul 28, 2023
144.74
0.24
0.16608996539792387
Jul 27, 2023
144.5
0.09
0.06232255383976179
Jul 26, 2023
144.41
-0.08
-0.05536715343622396
Jul 25, 2023
144.49
0.13
0.09005264616237185
Jul 24, 2023
144.36
0.1
0.06931928462498267
Jul 21, 2023
144.26
-0.06
-0.041574279379157426
Jul 20, 2023
144.32
-0.54
-0.3727737125500483
Jul 19, 2023
144.86
0.76
0.527411519777932
Jul 18, 2023
144.1
0.33
0.22953328232593725
Jul 17, 2023
143.77
-0.15
-0.10422456920511396
Jul 14, 2023
143.92
0.04
0.027800945232137893
Jul 13, 2023
143.88
0.58
0.4047452896022331
Jul 12, 2023
143.3
0.99
0.6956643946314384
Jul 11, 2023
142.31
0.5
0.35258444397433186
Jul 10, 2023
141.81
0.11
0.0776287932251235
Jul 7, 2023
141.7
-0.01
-0.007056665020111495
Jul 6, 2023
141.71
-1.41
-0.9851872554499721
Jul 5, 2023
143.12
-0.2
-0.13954786491766677
Jul 4, 2023
143.32
0.04
0.027917364600781685
Jul 3, 2023
143.28
0.23
0.16078294302691368
Jun 30, 2023
143.05
0.45
0.3155680224403927
Jun 29, 2023
142.6
-0.11
-0.07707939177352673
Jun 28, 2023
142.71
0.4
0.28107652308340947
Jun 27, 2023
142.31
0.4
0.2818687900782186
Jun 26, 2023
141.91
-0.62
-0.43499614116326385
Jun 22, 2023
142.53
-0.47
-0.32867132867132864
Jun 21, 2023
143
-0.52
-0.36231884057971014
Jun 20, 2023
143.52
-0.37
-0.2571408714990618
Jun 19, 2023
143.89
-0.42
-0.29104012195967016
Jun 16, 2023
144.31
-0.08
-0.05540549899577533
Jun 15, 2023
144.39
-0.07
-0.04845632008860584
Jun 14, 2023
144.46
0.07
0.048479811621303416
Jun 13, 2023
144.39
0.05
0.03464043231259526
Jun 12, 2023
144.34
0.21
0.14570179698882954
Jun 9, 2023
144.13
0.16
0.11113426408279503
Jun 8, 2023
143.97
-0.04
-0.027775848899381988
Jun 7, 2023
144.01
-0.02
-0.013885995973061168
Jun 6, 2023
144.03
0.22
0.1529796258952785
Jun 5, 2023
143.81
-0.31
-0.2150985290036081
Jun 2, 2023
144.12
0.63
0.4390549864102028
Jun 1, 2023
143.49
0.44
0.30758476057322615
May 31, 2023
143.05
-0.16
-0.1117240416172055
May 30, 2023
143.21
0.43
0.30116262781902225
May 26, 2023
142.78
0.28
0.19649122807017544
May 25, 2023
142.5
-0.03
-0.021048200378867607
May 24, 2023
142.53
-0.54
-0.3774376179492556
May 23, 2023
143.07
-0.52
-0.36214221046033845
May 22, 2023
143.59
0.06
0.04180310736431408
May 19, 2023
143.53
0.21
0.1465252581635501
May 17, 2023
143.32
-0.18
-0.1254355400696864
May 16, 2023
143.5
-0.24
-0.16696813691387227
May 15, 2023
143.74
-0.05
-0.03477293274914806
May 12, 2023
143.79
0.09
0.06263048016701461
May 11, 2023
143.7
0.12
0.08357709987463435
May 10, 2023
143.58
-0.09
-0.06264355815410315
May 8, 2023
143.67
0.07
0.04874651810584958
May 5, 2023
143.6
0.16
0.11154489682097044
May 4, 2023
143.44
-0.06
-0.041811846689895474
May 3, 2023
143.5
0.25
0.17452006980802792
May 2, 2023
143.25
-0.22
-0.15334216212448595
Apr 28, 2023
143.47
0.47
0.32867132867132864
Apr 27, 2023
143
0.2
0.1400560224089636
Apr 26, 2023
142.8
-0.35
-0.24449877750611246
Apr 25, 2023
143.15
-0.13
-0.09073143495254048
Apr 24, 2023
143.28
0.02
0.013960631020522127
Apr 21, 2023
143.26
-0.12
-0.08369368112707491
Apr 20, 2023
143.38
0.21
0.1466787734860655
Apr 19, 2023
143.17
-0.56
-0.3896194253113477
Apr 18, 2023
143.73
-0.06
-0.041727519298977674
Apr 17, 2023
143.79
-0.01
-0.006954102920723227
Apr 14, 2023
143.8
-0.17
-0.11808015558796972
Apr 13, 2023
143.97
0.52
0.36249564308121296
Apr 12, 2023
143.45
0.19
0.13262599469496023
Apr 11, 2023
143.26
-0.25
-0.1742038882307853
Apr 6, 2023
143.51
0.03
0.020908837468636744
Apr 5, 2023
143.48
-0.14
-0.0974794596852806
Apr 4, 2023
143.62
-0.09
-0.06262612205135341
Apr 3, 2023
143.71
0.47
0.328120636693661
Mar 31, 2023
143.24
0.37
0.2589766920977112
Mar 30, 2023
142.87
0.22
0.15422362425517
Mar 29, 2023
142.65
0.69
0.48605240912933223
Mar 28, 2023
141.96
-0.07
-0.04928536224741252
Mar 27, 2023
142.03
0
0
Mar 24, 2023
142.03
-0.13
-0.09144625773776027
Mar 23, 2023
142.16
0.38
0.2680208774157145
Mar 22, 2023
141.78
-0.09
-0.06343835906111228
Mar 21, 2023
141.87
0.14
0.09877936922317082
Mar 20, 2023
141.73
-0.12
-0.08459640465280226
Mar 17, 2023
141.85
0.14
0.09879331028156094
Mar 16, 2023
141.71
-0.15
-0.10573805160016918
Mar 15, 2023
141.86
0.13
0.09172369999294433
Mar 14, 2023
141.73
0.05
0.035290796160361376
Mar 13, 2023
141.68
0.15
0.10598459690524976
Mar 10, 2023
141.53
-0.01
-0.007065140596297866
Mar 9, 2023
141.54
-0.65
-0.45713481960756736
Mar 8, 2023
142.19
0.23
0.1620174697097774
Mar 7, 2023
141.96
-0.44
-0.3089887640449438
Mar 6, 2023
142.4
0.49
0.34528926784581776
Mar 3, 2023
141.91
0.1
0.07051688879486637
Mar 2, 2023
141.81
-0.03
-0.021150592216582064
Mar 1, 2023
141.84
-0.2
-0.14080540692762603
Feb 28, 2023
142.04
-0.23
-0.16166444085190132
Feb 27, 2023
142.27
0.19
0.13372747747747749
Feb 24, 2023
142.08
-0.36
-0.2527379949452401
Feb 23, 2023
142.44
0.4
0.28161081385525205
Feb 22, 2023
142.04
-0.69
-0.48343025292510333
Feb 21, 2023
142.73
-0.79
-0.5504459308807135
Feb 20, 2023
143.52
0.06
0.04182350480970305
Feb 17, 2023
143.46
0
0
Feb 16, 2023
143.46
-0.15
-0.10444955086693128
Feb 15, 2023
143.61
-0.37
-0.2569801361300181
Feb 14, 2023
143.98
0.02
0.013892747985551542
Feb 13, 2023
143.96
0.08
0.055601890464275786
Feb 10, 2023
143.88
-0.5
-0.3463083529574733
Feb 9, 2023
144.38
-0.04
-0.02769699487605595
Feb 8, 2023
144.42
-0.29
-0.20040080160320642
Feb 7, 2023
144.71
-0.09
-0.062154696132596686
Feb 6, 2023
144.8
-0.63
-0.4331981021797428
Feb 3, 2023
145.43
-0.02
-0.013750429700928154
Feb 2, 2023
145.45
0.92
0.6365460458036394
Feb 1, 2023
144.53
0.35
0.24275211541129144
Jan 31, 2023
144.18
0.12
0.08329862557267805
Jan 30, 2023
144.06
-0.44
-0.3044982698961938
Jan 27, 2023
144.5
0.1
0.06925207756232687
Jan 26, 2023
144.4
0.42
0.29170718155299347
Jan 25, 2023
143.98
0.1
0.06950236308034473
Jan 24, 2023
143.88
0.11
0.07651109410864575
Jan 23, 2023
143.77
0.3
0.20910294835157175
Jan 20, 2023
143.47
0.41
0.2865930378862016
Jan 19, 2023
143.06
-1.07
-0.7423853465621314
Jan 18, 2023
144.13
0.2
0.1389564371569513
Jan 17, 2023
143.93
0.31
0.21584737501740706
Jan 16, 2023
143.62
0
0
Jan 13, 2023
143.62
0.31
0.21631428372060568
Jan 12, 2023
143.31
0.69
0.4838031131678586
Jan 11, 2023
142.62
0.59
0.4154051960853341
Jan 10, 2023
142.03
-0.07
-0.04926108374384237
Jan 9, 2023
142.1
0.67
0.4737325885597115
Jan 6, 2023
141.43
0.87
0.6189527603870233
Jan 5, 2023
140.56
-0.53
-0.3756467503012262
Jan 4, 2023
141.09
0.51
0.3627827571489543
Jan 3, 2023
140.58
0.12
0.08543357539513029
Jan 2, 2023
140.46
0.04
0.02848597065945022
Dec 30, 2022
140.42
-0.04
-0.02847785846504343
Dec 29, 2022
140.46
0.33
0.23549561121815457
Dec 28, 2022
140.13
-0.35
-0.24914578587699315
Dec 27, 2022
140.48
-0.14
-0.09955909543450434
Dec 23, 2022
140.62
-0.16
-0.1136525074584458
Dec 22, 2022
140.78
-0.35
-0.2479982994402324
Dec 21, 2022
141.13
0.47
0.33413905872316224
Dec 20, 2022
140.66
-0.35
-0.24820934685483298
Dec 19, 2022
141.01
-0.33
-0.2334795528512806
Dec 16, 2022
141.34
-0.79
-0.5558291704777316
Dec 15, 2022
142.13
-0.94
-0.6570210386524079
Dec 14, 2022
143.07
-0.26
-0.18139956743180075
Dec 13, 2022
143.33
1.18
0.8301090397467464
Dec 12, 2022
142.15
-0.12
-0.08434666479229634
Dec 9, 2022
142.27
-0.06
-0.04215555399423874
Dec 8, 2022
142.33
0.06
0.04217333239614817
Dec 7, 2022
142.27
-0.51
-0.35719288415744505
Dec 6, 2022
142.78
-0.22
-0.15384615384615385
Dec 5, 2022
143
-0.43
-0.2997978107787771
Dec 2, 2022
143.43
-0.39
-0.2711722987067167
Dec 1, 2022
143.82
1.6
1.1250175783996625
Nov 30, 2022
142.22
0.58
0.40948884495905113
Nov 29, 2022
141.64
-0.26
-0.1832276250880902
Nov 28, 2022
141.9
-0.51
-0.3581209184748262
Nov 25, 2022
142.41
-0.15
-0.10521885521885523
Nov 24, 2022
142.56
0.31
0.2179261862917399
Nov 23, 2022
142.25
0.58
0.40940213171454787
Nov 22, 2022
141.67
0.37
0.2618542108987969
Nov 21, 2022
141.3
-0.1
-0.07072135785007072
Nov 18, 2022
141.4
0.37
0.26235552719279587
Nov 17, 2022
141.03
-0.41
-0.28987556561085975
Nov 16, 2022
141.44
-0.26
-0.1834862385321101
Nov 15, 2022
141.7
0.48
0.3398951989803144
Nov 14, 2022
141.22
-0.22
-0.15554298642533937
Nov 11, 2022
141.44
0.99
0.704877180491278
Nov 10, 2022
140.45
1.98
1.4299126164512168
Nov 9, 2022
138.47
-0.43
-0.3095752339812815
Nov 8, 2022
138.9
0.49
0.3540206632468752
Nov 7, 2022
138.41
0.3
0.21721815943812903
Nov 4, 2022
138.11
0.41
0.29774872912127814
Nov 3, 2022
137.7
-0.94
-0.6780150028851702
Nov 2, 2022
138.64
-0.2
-0.14405070584845867
Oct 31, 2022
138.84
0.26
0.18761726078799248
Oct 28, 2022
138.58
0.13
0.09389671361502347
Oct 27, 2022
138.45
-0.1
-0.07217610970768676
Oct 26, 2022
138.55
0.33
0.2387498191289249
Oct 25, 2022
138.22
1.3
0.9494595384165936
Oct 24, 2022
136.92
0.56
0.4106776180698152
Oct 21, 2022
136.36
0
0
Oct 20, 2022
136.36
-0.02
-0.014664906877841326
Oct 19, 2022
136.38
-0.57
-0.41621029572836804
Oct 18, 2022
136.95
0.48
0.35172565398988787
Oct 17, 2022
136.47
0.46
0.33821042570399235
Oct 14, 2022
136.01
0.24
0.17676953671650586
Oct 13, 2022
135.77
0.09
0.06633254716981132
Oct 12, 2022
135.68
-0.35
-0.2572961846651474
Oct 11, 2022
136.03
-0.73
-0.5337818075460661
Oct 10, 2022
136.76
-1.04
-0.7547169811320755
Oct 7, 2022
137.8
-1
-0.7204610951008645
Oct 6, 2022
138.8
-0.23
-0.16543192116809322
Oct 5, 2022
139.03
-0.36
-0.25826816844823874
Oct 4, 2022
139.39
1.53
1.1098215581024227
Oct 3, 2022
137.86
0.41
0.29829028737722807
Sep 30, 2022
137.45
0.4
0.2918642831083546
Sep 29, 2022
137.05
-0.27
-0.19662103116807458
Sep 28, 2022
137.32
0.72
0.527086383601757
Sep 27, 2022
136.6
-0.47
-0.34289049390822207
Sep 26, 2022
137.07
-1.23
-0.8893709327548807
Sep 23, 2022
138.3
-1.26
-0.9028374892519346
Sep 22, 2022
139.56
-0.84
-0.5982905982905983
Sep 21, 2022
140.4
-0.17
-0.12093618837589813
Sep 20, 2022
140.57
-0.46
-0.3261717365099624
Sep 19, 2022
141.03
-0.21
-0.14868309260832624
Sep 16, 2022
141.24
-0.59
-0.41599097511104843
Sep 15, 2022
141.83
-0.42
-0.29525483304042177
Sep 14, 2022
142.25
-0.27
-0.1894470951445411
Sep 13, 2022
142.52
-1.05
-0.7313505607020966
Sep 12, 2022
143.57
0.4
0.2793881399734581
Sep 9, 2022
143.17
0.57
0.3997194950911641
Sep 8, 2022
142.6
0.5
0.3518648838845883
Sep 7, 2022
142.1
0.01
0.007037792948131466
Sep 6, 2022
142.09
-0.17
-0.11949950794320259
Sep 5, 2022
142.26
-0.25
-0.17542628587467546
Sep 2, 2022
142.51
0.24
0.16869332958459268
Sep 1, 2022
142.27
-0.96
-0.6702506458144244
Aug 31, 2022
143.23
-0.45
-0.313195991091314
Aug 30, 2022
143.68
-0.44
-0.30530113794060504
Aug 29, 2022
144.12
-0.73
-0.5039696237487056
Aug 26, 2022
144.85
-0.47
-0.32342416735480317
Aug 25, 2022
145.32
0.57
0.39378238341968913
Aug 24, 2022
144.75
0.22
0.15221753269217464
Aug 23, 2022
144.53
-0.25
-0.17267578394805913
Aug 22, 2022
144.78
-0.69
-0.4743246030109301
Aug 19, 2022
145.47
-0.52
-0.3561887800534283
Aug 18, 2022
145.99
0.08
0.05482831882667398
Aug 17, 2022
145.91
-0.46
-0.31427205028352806
Aug 16, 2022
146.37
0.53
0.36341195831047723
Aug 12, 2022
145.84
-0.09
-0.061673405057219216
Aug 11, 2022
145.93
0.28
0.1922416752488843
Aug 10, 2022
145.65
0.78
0.5384137502588527
Aug 9, 2022
144.87
-0.49
-0.33709411117226196
Aug 8, 2022
145.36
0.2
0.13777900248002203
Aug 5, 2022
145.16
-0.2
-0.1375894331315355
Aug 4, 2022
145.36
0.52
0.3590168461750898
Aug 3, 2022
144.84
-0.06
-0.041407867494824016
Aug 2, 2022
144.9
-0.21
-0.1447178002894356
Aug 1, 2022
145.11
0.32
0.22100973824159126
Jul 29, 2022
144.79
0.73
0.5067333055671248
Jul 28, 2022
144.06
1.22
0.8541024922990759
Jul 27, 2022
142.84
0.43
0.30194508812583387
Jul 26, 2022
142.41
0.15
0.10544074230282581
Jul 25, 2022
142.26
-0.05
-0.035134565385426184
Jul 22, 2022
142.31
0.39
0.27480270574971816
Jul 21, 2022
141.92
0.57
0.4032543332154227
Jul 20, 2022
141.35
0.89
0.6336323508472163
Jul 19, 2022
140.46
0.18
0.1283147989734816
Jul 18, 2022
140.28
0.19
0.13562709686630023
Jul 15, 2022
140.09
0.46
0.3294420969705651
Jul 14, 2022
139.63
-0.32
-0.2286530903894248
Jul 13, 2022
139.95
-0.36
-0.25657472738935216
Jul 12, 2022
140.31
-0.12
-0.08545182653279214
Jul 11, 2022
140.43
0.04
0.028492057838877413
Jul 7, 2022
140.4
0.48
0.34305317324185247
Jul 6, 2022
139.92
0.53
0.38022813688212925
Jul 5, 2022
139.39
0.02
0.014350290593384517
Jul 4, 2022
139.37
-0.04
-0.028692346316620043
Jul 1, 2022
139.41
0.57
0.4105445116681072
Jun 30, 2022
138.84
-0.23
-0.16538433882217587
Jun 29, 2022
139.07
-0.19
-0.13643544449231654
Jun 28, 2022
139.26
-0.7
-0.5001428979708488
Jun 27, 2022
139.96
0.38
0.2722453073506233
Jun 24, 2022
139.58
0.77
0.5547150781643974
Jun 22, 2022
138.81
0.01
0.007204610951008645
Jun 21, 2022
138.8
0.38
0.27452680248519
Jun 20, 2022
138.42
-0.15
-0.10824853864472829
Jun 17, 2022
138.57
0.16
0.11559858391734701
Jun 16, 2022
138.41
-1.07
-0.767135073128764
Jun 15, 2022
139.48
0.25
0.17955900308841485
Jun 14, 2022
139.23
-0.85
-0.6067961165048543
Jun 13, 2022
140.08
-1.88
-1.3243167089320935
Jun 10, 2022
141.96
-1.37
-0.9558361822367962
Jun 9, 2022
143.33
-0.78
-0.5412532093539657
Jun 8, 2022
144.11
0.05
0.03470776065528252
Jun 7, 2022
144.06
-0.08
-0.055501595670875536
Jun 3, 2022
144.14
-0.13
-0.09010882373327789
Jun 2, 2022
144.27
-0.1
-0.06926646810279144
Jun 1, 2022
144.37
0
0
May 31, 2022
144.37
-0.45
-0.3107305620770612
May 30, 2022
144.82
0.28
0.19371800193718003
May 27, 2022
144.54
1.33
0.9287060959430208
May 25, 2022
143.21
0.28
0.19590009095361366
May 24, 2022
142.93
-0.32
-0.22338568935427575
May 23, 2022
143.25
0.35
0.244926522043387
May 20, 2022
142.9
0.1
0.0700280112044818
May 19, 2022
142.8
-0.6
-0.41841004184100417
May 18, 2022
143.4
-0.62
-0.43049576447715593
May 17, 2022
144.02
0.41
0.28549543903627883
May 16, 2022
143.61
0.12
0.08362952122099102
May 13, 2022
143.49
0.79
0.5536089698668535
May 12, 2022
142.7
-0.36
-0.2516426674122746
May 11, 2022
143.06
-0.29
-0.20230205790024416
May 10, 2022
143.35
-1.25
-0.8644536652835408
May 6, 2022
144.6
-1.14
-0.7822149032523672
May 5, 2022
145.74
-0.22
-0.15072622636338723
May 4, 2022
145.96
0
0
May 3, 2022
145.96
0
0
May 2, 2022
145.96
-0.45
-0.3073560549142818
Apr 29, 2022
146.41
-0.19
-0.1296043656207367
Apr 28, 2022
146.6
0.33
0.22561017296779928
Apr 27, 2022
146.27
-0.08
-0.05466347796378545
Apr 26, 2022
146.35
-0.24
-0.1637219455624531
Apr 25, 2022
146.59
-0.56
-0.38056405028882095
Apr 22, 2022
147.15
-1.06
-0.7152014034140747
Apr 21, 2022
148.21
-0.54
-0.3630252100840336
Apr 20, 2022
148.75
0.22
0.14811822527435534
Apr 19, 2022
148.53
-0.44
-0.29536148217761965
Apr 14, 2022
148.97
-0.02
-0.013423719712732398
Apr 13, 2022
148.99
0.21
0.14114800376394676
Apr 12, 2022
148.78
-0.15
-0.10071845833613106
Apr 11, 2022
148.93
-0.71
-0.47447206629243516
Apr 8, 2022
149.64
-0.11
-0.07345575959933222
Apr 7, 2022
149.75
-0.01
-0.006677350427350427
Apr 6, 2022
149.76
-0.93
-0.6171610591280111
Apr 5, 2022
150.69
-0.07
-0.04643141416821438
Apr 4, 2022
150.76
0.67
0.4463988273702445
Apr 1, 2022
150.09
0.1
0.06667111140742717
Mar 31, 2022
149.99
-0.15
-0.09990675369654989
Mar 30, 2022
150.14
-0.09
-0.0599081408506956
Mar 29, 2022
150.23
0.75
0.5017393631255017
Mar 28, 2022
149.48
0.1
0.06694336591243807
Mar 25, 2022
149.38
0.17
0.11393338248106695
Mar 24, 2022
149.21
0.07
0.04693576505297036
Mar 23, 2022
149.14
-0.11
-0.07370184254606366
Mar 22, 2022
149.25
0.03
0.02010454362685967
Mar 21, 2022
149.22
0.05
0.03351880404907153
Mar 18, 2022
149.17
0.85
0.5730852211434736
Mar 17, 2022
148.32
0.91
0.6173258259276847
Mar 16, 2022
147.41
1.29
0.8828360251847797
Mar 15, 2022
146.12
-0.08
-0.05471956224350205
Mar 14, 2022
146.2
-0.55
-0.3747870528109029
Mar 11, 2022
146.75
-0.27
-0.18364848319956467
Mar 10, 2022
147.02
-0.2
-0.13585110718652357
Mar 9, 2022
147.22
0.73
0.4983275308894805
Mar 8, 2022
146.49
-0.89
-0.6038811236260008
Mar 7, 2022
147.38
-0.7
-0.47271745002701243
Mar 4, 2022
148.08
-0.69
-0.4638031861262351
Mar 3, 2022
148.77
-0.44
-0.2948864017157027
Mar 2, 2022
149.21
0.19
0.12749966447456718
Mar 1, 2022
149.02
0.03
0.0201355795690986
Feb 28, 2022
148.99
0.3
0.20176205528280314
Feb 25, 2022
148.69
1.18
0.7999457663887194
Feb 24, 2022
147.51
-0.99
-0.6666666666666666
Feb 23, 2022
148.5
-0.43
-0.28872624723024237
Feb 22, 2022
148.93
-0.28
-0.18765498290999263
Feb 21, 2022
149.21
-0.57
-0.3805581519562024
Feb 18, 2022
149.78
-0.65
-0.43209466196902213
Feb 17, 2022
150.43
-0.1
-0.06643194047698134
Feb 16, 2022
150.53
0.14
0.09309129596382738
Feb 15, 2022
150.39
0.46
0.30680984459414395
Feb 14, 2022
149.93
-0.87
-0.5769230769230769
Feb 11, 2022
150.8
-0.91
-0.5998286203941731
Feb 10, 2022
151.71
-0.25
-0.1645169781521453
Feb 9, 2022
151.96
1.19
0.7892816873383299
Feb 8, 2022
150.77
0.06
0.039811558622520074
Feb 7, 2022
150.71
0.03
0.019909742500663657
Feb 4, 2022
150.68
-0.82
-0.5412541254125413
Feb 3, 2022
151.5
-1.04
-0.6817883833748525
Feb 2, 2022
152.54
0.49
0.32226241367971065
Feb 1, 2022
152.05
0.59
0.3895417932127294
Jan 31, 2022
151.46
1.12
0.7449780497538911
Jan 28, 2022
150.34
0.05
0.03326901324106727
Jan 27, 2022
150.29
-0.69
-0.45701417406278977
Jan 26, 2022
150.98
0.27
0.17915201380134033
Jan 25, 2022
150.71
-0.12
-0.07955976927666909
Jan 24, 2022
150.83
-1.02
-0.6717155087257162
Jan 21, 2022
151.85
-0.96
-0.628231136705713
Jan 20, 2022
152.81
0.11
0.07203667321545514
Jan 19, 2022
152.7
-0.29
-0.1895548728675077
Jan 18, 2022
152.99
-0.78
-0.5072510892891982
Jan 17, 2022
153.77
-0.01
-0.006502796202367018
Jan 14, 2022
153.78
-0.76
-0.4917820628963375
Jan 13, 2022
154.54
-0.42
-0.2710376871450697
Jan 12, 2022
154.96
0.47
0.30422681079681535
Jan 11, 2022
154.49
0.53
0.3442452585087036
Jan 10, 2022
153.96
-0.83
-0.5362103495057821
Jan 7, 2022
154.79
-0.28
-0.1805636164312891
Jan 6, 2022
155.07
-0.86
-0.5515295324825242
Jan 5, 2022
155.93
-0.64
-0.4087628536756722
Jan 4, 2022
156.57
-0.06
-0.03830683777054204
Jan 3, 2022
156.63
0.03
0.019157088122605363
Dec 31, 2021
156.6
0.03
0.019160758766047135
Dec 30, 2021
156.57
-0.06
-0.03830683777054204
Dec 29, 2021
156.63
-0.02
-0.012767315671879987
Dec 28, 2021
156.65
0.24
0.15344287449651556
Dec 27, 2021
156.41
0.43
0.27567636876522633
Dec 23, 2021
155.98
0.39
0.25065878269811687
Dec 22, 2021
155.59
0.57
0.36769449103341506
Dec 21, 2021
155.02
0.39
0.25221496475457544
Dec 20, 2021
154.63
-0.84
-0.540297163439892
Dec 17, 2021
155.47
-0.46
-0.2950041685371641
Dec 16, 2021
155.93
0.25
0.1605858170606372
Dec 15, 2021
155.68
0.17
0.10931772876342358
Dec 14, 2021
155.51
-0.67
-0.4289921885004482
Dec 13, 2021
156.18
-0.23
-0.14704942139249408
Dec 10, 2021
156.41
0.07
0.04477421005500831
Dec 9, 2021
156.34
-0.34
-0.21700280827163645
Dec 8, 2021
156.68
0.18
0.11501597444089456
Dec 7, 2021
156.5
1.24
0.798660311735154
Dec 6, 2021
155.26
0.41
0.2647723603487246
Dec 3, 2021
154.85
-0.27
-0.1740587931923672
Dec 2, 2021
155.12
-0.07
-0.04510599909788002
Dec 1, 2021
155.19
-0.08
-0.051523153216976876
Nov 30, 2021
155.27
-0.57
-0.36575975359342916
Nov 29, 2021
155.84
0.12
0.07706139224248651
Nov 26, 2021
155.72
-1.28
-0.8152866242038217
Nov 25, 2021
157
0.38
0.2426254629038437
Nov 24, 2021
156.62
-0.03
-0.019150973507819982
Nov 23, 2021
156.65
-0.66
-0.41955374737778905
Nov 22, 2021
157.31
-0.25
-0.15866971312515868
Nov 19, 2021
157.56
0.35
0.22263214808218307
Nov 18, 2021
157.21
0.12
0.07638933095677637
Nov 17, 2021
157.09
-0.37
-0.23498031246030737
Nov 16, 2021
157.46
0.05
0.031764182707578935
Nov 15, 2021
157.41
0.05
0.03177427554651754
Nov 12, 2021
157.36
0.11
0.06995230524642289
Nov 11, 2021
157.25
-0.02
-0.012716983531506326
Nov 10, 2021
157.27
-0.38
-0.24104027909927053
Nov 9, 2021
157.65
-0.08
-0.05071958409941039
Nov 8, 2021
157.73
0.21
0.13331640426612493
Nov 5, 2021
157.52
0.34
0.21631250795266574
Nov 4, 2021
157.18
0.75
0.47944767627692897
Nov 3, 2021
156.43
0.18
0.1152
Nov 2, 2021
156.25
0.61
0.39193009509123616
Oct 29, 2021
155.64
-0.1
-0.06420958006934635
Oct 28, 2021
155.74
0.23
0.14790045656227896
Oct 27, 2021
155.51
-0.28
-0.1797291225367482
Oct 26, 2021
155.79
0.28
0.18005272972799177
Oct 25, 2021
155.51
0.16
0.10299324106855487
Oct 22, 2021
155.35
-0.2
-0.1285760205721633
Oct 21, 2021
155.55
0.09
0.057892705519104595
Oct 20, 2021
155.46
0.2
0.1288161793121216
Oct 19, 2021
155.26
0.02
0.012883277505797475
Oct 18, 2021
155.24
-0.01
-0.00644122383252818
Oct 15, 2021
155.25
0.34
0.21948228003356787
Oct 14, 2021
154.91
0.83
0.538681204569055
Oct 13, 2021
154.08
0.24
0.15600624024961
Oct 12, 2021
153.84
-0.1
-0.06496037417175522
Oct 11, 2021
153.94
0.06
0.03899142188718482
Oct 8, 2021
153.88
-0.48
-0.31096138896087067
Oct 7, 2021
154.36
0.71
0.46208916368369674
Oct 6, 2021
153.65
-0.29
-0.18838508509809015
Oct 5, 2021
153.94
0.21
0.13660313536720223
Oct 4, 2021
153.73
-0.09
-0.05850994669093746
Oct 1, 2021
153.82
-0.13
-0.08444300097434232
Sep 30, 2021
153.95
-0.28
-0.1815470401348635
Sep 29, 2021
154.23
0.05
0.032429627707873915
Sep 28, 2021
154.18
-1.08
-0.6956073682854567
Sep 27, 2021
155.26
-0.23
-0.14791948035243424
Sep 24, 2021
155.49
-0.51
-0.3269230769230769
Sep 23, 2021
156
0.48
0.30864197530864196
Sep 22, 2021
155.52
0.3
0.1932740626207963
Sep 21, 2021
155.22
0.3
0.19364833462432224
Sep 20, 2021
154.92
-0.67
-0.4306189343788161
Sep 17, 2021
155.59
-0.44
-0.2819970518490034
Sep 16, 2021
156.03
0.04
0.025642669401884737
Sep 15, 2021
155.99
-0.15
-0.09606763161265532
Sep 14, 2021
156.14
0.18
0.11541420877147987
Sep 13, 2021
155.96
-0.13
-0.0832852841309501
Sep 10, 2021
156.09
0.06
0.03845414343395501
Sep 9, 2021
156.03
-0.01
-0.00640861317610869
Sep 8, 2021
156.04
-0.29
-0.18550502142902833
Sep 7, 2021
156.33
-0.17
-0.10862619808306709
Sep 6, 2021
156.5
0.24
0.15359017022910534
Sep 3, 2021
156.26
0.09
0.0576295063072293
Sep 2, 2021
156.17
0.15
0.09614152031790796
Sep 1, 2021
156.02
0.3
0.1926534806062163
Aug 31, 2021
155.72
-0.02
-0.012841916013869269
Aug 30, 2021
155.74
0.25
0.16078204386134157
Aug 27, 2021
155.49
0.38
0.24498742827670686
Aug 26, 2021
155.11
-0.19
-0.12234385061171925
Aug 25, 2021
155.3
0.04
0.025763235862424322
Aug 24, 2021
155.26
0.28
0.18066847335140018
Aug 23, 2021
154.98
0.59
0.38214910292117366
Aug 20, 2021
154.39
0.21
0.13620443637307045
Aug 19, 2021
154.18
-0.37
-0.23940472339048852
Aug 18, 2021
154.55
-0.22
-0.14214641080312723
Aug 17, 2021
154.77
-0.06
-0.03875217981011432
Aug 16, 2021
154.83
-0.19
-0.12256483034447169
Aug 13, 2021
155.02
0.09
0.058090750661589106
Aug 12, 2021
154.93
-0.02
-0.012907389480477573
Aug 11, 2021
154.95
0.19
0.12277074179374516
Aug 10, 2021
154.76
0.08
0.05171967933798811
Aug 9, 2021
154.68
-0.09
-0.05815080441946113
Aug 6, 2021
154.77
-0.28
-0.18058690744920994
Aug 5, 2021
155.05
0.41
0.26513191929643043
Aug 4, 2021
154.64
0.24
0.15544041450777202
Aug 3, 2021
154.4
0.02
0.012955045990413265
Aug 2, 2021
154.38
0.28
0.18170019467878
Jul 30, 2021
154.1
-0.26
-0.16843741902047163
Jul 29, 2021
154.36
0.44
0.28586278586278585
Jul 28, 2021
153.92
0.24
0.15616866215512754
Jul 27, 2021
153.68
-0.26
-0.1688969728465636
Jul 26, 2021
153.94
0.15
0.09753560049418038
Jul 23, 2021
153.79
0.21
0.13673655423883319
Jul 22, 2021
153.58
0.28
0.182648401826484
Jul 21, 2021
153.3
0.57
0.3732076212924769
Jul 20, 2021
152.73
0.29
0.19023878247179218
Jul 19, 2021
152.44
-0.88
-0.573962953300287
Jul 16, 2021
153.32
-0.24
-0.15629070070330817
Jul 15, 2021
153.56
-0.35
-0.22740562666493405
Jul 14, 2021
153.91
-0.05
-0.03247596778383996
Jul 13, 2021
153.96
0
0
Jul 12, 2021
153.96
0.19
0.12356116277557391
Jul 9, 2021
153.77
0.58
0.37861479208825644
Jul 8, 2021
153.19
-0.84
-0.5453483087710186
Jul 7, 2021
154.03
0.11
0.07146569646569646
Jul 6, 2021
153.92
-0.37
-0.23980815347721823
Jul 5, 2021
154.29
0.23
0.14929248344800727
Jul 2, 2021
154.06
0.19
0.12348086046662768
Jul 1, 2021
153.87
0.31
0.2018754884084397
Jun 30, 2021
153.56
0.05
0.03257116800208455
Jun 29, 2021
153.51
-0.12
-0.07810974419058778
Jun 28, 2021
153.63
-0.23
-0.14948654621084104
Jun 25, 2021
153.86
0.3
0.1953633758791352
Jun 24, 2021
153.56
0.38
0.24807416111763939
Jun 22, 2021
153.18
0.27
0.17657445556209536
Jun 21, 2021
152.91
0.48
0.3148986419996064
Jun 18, 2021
152.43
-0.83
-0.5415633563878377
Jun 17, 2021
153.26
-0.69
-0.4481974667099708
Jun 16, 2021
153.95
-0.12
-0.07788667488803791
Jun 15, 2021
154.07
-0.07
-0.045413260672116255
Jun 11, 2021
154.14
0.19
0.12341669373173109
Jun 9, 2021
153.95
0.07
0.04548999220171562
Jun 8, 2021
153.88
-0.12
-0.07792207792207792
Jun 7, 2021
154
0.06
0.03897622450305314
Jun 4, 2021
153.94
0.31
0.20178350582568508
Jun 3, 2021
153.63
-0.08
-0.05204606076377594
Jun 2, 2021
153.71
0.07
0.04556105180942463
Jun 1, 2021
153.64
0.4
0.26102845210127906
May 31, 2021
153.24
-0.09
-0.058696928194091176
May 28, 2021
153.33
0.28
0.1829467494282914
May 27, 2021
153.05
0.02
0.013069332810560021
May 26, 2021
153.03
0.06
0.03922337713277113
May 25, 2021
152.97
0.42
0.2753195673549656
May 21, 2021
152.55
0.37
0.24313313181758445
May 20, 2021
152.18
0.13
0.08549819138441302
May 19, 2021
152.05
-0.56
-0.36694843064019395
May 18, 2021
152.61
0.12
0.07869368483179225
May 17, 2021
152.49
0.11
0.07218795117469484
May 14, 2021
152.38
0.82
0.5410398522037477
May 12, 2021
151.56
-0.44
-0.2894736842105263
May 11, 2021
152
-1.01
-0.6600875759754264
May 10, 2021
153.01
-0.21
-0.13705782534917113
May 7, 2021
153.22
0.63
0.4128710924700177
May 6, 2021
152.59
0.11
0.07214060860440713
May 5, 2021
152.48
0.32
0.2103049421661409
May 4, 2021
152.16
-0.27
-0.17713048612477858
May 3, 2021
152.43
0.05
0.03281270507940675
Apr 30, 2021
152.38
-0.39
-0.2552857236368397
Apr 29, 2021
152.77
0.13
0.08516771488469602
Apr 28, 2021
152.64
0.12
0.07867820613690008
Apr 27, 2021
152.52
-0.03
-0.01966568338249754
Apr 26, 2021
152.55
0.68
0.44775136630012513
Apr 23, 2021
151.87
0.11
0.07248286768581971
Apr 22, 2021
151.76
0.34
0.22454101175538238
Apr 21, 2021
151.42
0.3
0.19851773425092642
Apr 20, 2021
151.12
-0.86
-0.5658639294644032
Apr 19, 2021
151.98
-0.24
-0.15766653527788727
Apr 16, 2021
152.22
0.44
0.28989326657003556
Apr 15, 2021
151.78
0.11
0.07252587855211973
Apr 14, 2021
151.67
0.3
0.19818986589152407
Apr 13, 2021
151.37
0.02
0.013214403700033036
Apr 12, 2021
151.35
-0.18
-0.1187883587408434
Apr 9, 2021
151.53
-0.03
-0.01979414093428345
Apr 8, 2021
151.56
0.09
0.059417706476530004
Apr 7, 2021
151.47
0.01
0.006602403274792024
Apr 6, 2021
151.46
0.53
0.3511561651096535
Apr 1, 2021
150.93
0.73
0.48601864181091875
Mar 31, 2021
150.2
0.16
0.10663822980538523
Mar 30, 2021
150.04
-0.05
-0.03331334532613765
Mar 29, 2021
150.09
-0.29
-0.19284479319058384
Mar 26, 2021
150.38
0.69
0.4609526354465896
Mar 25, 2021
149.69
-0.03
-0.02003740315255143
Mar 24, 2021
149.72
-0.12
-0.0800854244527496
Mar 23, 2021
149.84
-0.46
-0.3060545575515635
Mar 22, 2021
150.3
0.1
0.06657789613848203
Mar 19, 2021
150.2
-0.47
-0.31194000132740424
Mar 18, 2021
150.67
-0.18
-0.11932383162081538
Mar 17, 2021
150.85
-0.3
-0.19847833278200464
Mar 16, 2021
151.15
0.13
0.08608131373328036
Mar 15, 2021
151.02
0.06
0.0397456279809221
Mar 12, 2021
150.96
-0.07
-0.04634840760113885
Mar 11, 2021
151.03
0.74
0.4923813959677956
Mar 10, 2021
150.29
0.31
0.20669422589678624
Mar 9, 2021
149.98
0.58
0.38821954484605087
Mar 8, 2021
149.4
0.28
0.18776824034334763
Mar 5, 2021
149.12
-0.47
-0.31419212514205497
Mar 4, 2021
149.59
-0.89
-0.5914407230196704
Mar 3, 2021
150.48
-0.13
-0.08631564969125556
Mar 2, 2021
150.61
0.04
0.02656571694228598
Mar 1, 2021
150.57
1
0.6685832720465334
Feb 26, 2021
149.57
-1.28
-0.8485250248591316
Feb 25, 2021
150.85
-0.37
-0.24467663007538684
Feb 24, 2021
151.22
0.21
0.13906363816965764
Feb 23, 2021
151.01
-0.53
-0.3497426422066781
Feb 22, 2021
151.54
-0.56
-0.36817882971729127
Feb 19, 2021
152.1
0.29
0.1910282590079705
Feb 18, 2021
151.81
-0.45
-0.2955470905030868
Feb 17, 2021
152.26
-0.51
-0.3338351770635596
Feb 16, 2021
152.77
0.17
0.11140235910878113
Feb 15, 2021
152.6
0.21
0.13780431786862654
Feb 12, 2021
152.39
0.17
0.11168046248850348
Feb 11, 2021
152.22
0.25
0.16450615253010462
Feb 10, 2021
151.97
0.02
0.013162224415926292
Feb 9, 2021
151.95
0.16
0.10540878845773767
Feb 8, 2021
151.79
0.36
0.23773360628673315
Feb 5, 2021
151.43
0.44
0.2914100271541162
Feb 4, 2021
150.99
0.22
0.14591762286927107
Feb 3, 2021
150.77
0.37
0.24601063829787234
Feb 2, 2021
150.4
0.81
0.5414800454575841
Feb 1, 2021
149.59
0.35
0.23452157598499063
Jan 29, 2021
149.24
-0.66
-0.4402935290193462
Jan 28, 2021
149.9
0.02
0.013344008540165465
Jan 27, 2021
149.88
-0.8
-0.5309264666843642
Jan 26, 2021
150.68
-0.17
-0.11269472986410341
Jan 25, 2021
150.85
0.1
0.06633499170812604
Jan 22, 2021
150.75
-0.4
-0.26463777704267283
Jan 21, 2021
151.15
0.12
0.07945441303052374
Jan 20, 2021
151.03
0.69
0.45895969136623654
Jan 19, 2021
150.34
0.39
0.2600866955651884
Jan 18, 2021
149.95
-0.08
-0.05332266879957342
Jan 15, 2021
150.03
-0.54
-0.3586371787208607
Jan 14, 2021
150.57
0.35
0.23299161230195714
Jan 13, 2021
150.22
0.03
0.019974698714961048
Jan 12, 2021
150.19
-0.11
-0.07318695941450433
Jan 11, 2021
150.3
-0.32
-0.21245518523436463
Jan 8, 2021
150.62
0.5
0.33306687982946975
Jan 7, 2021
150.12
0.6
0.4012841091492777
Jan 6, 2021
149.52
-0.03
-0.020060180541624874
Jan 5, 2021
149.55
0.1
0.06691201070592172
Jan 4, 2021
149.45
0.19
0.12729465362454778
Dec 31, 2020
149.26
0.13
0.08717226580835513
Dec 30, 2020
149.13
0.27
0.18137847642079807
Dec 29, 2020
148.86
0.27
0.18170805572380375
Dec 28, 2020
148.59
0.27
0.1820388349514563
Dec 23, 2020
148.32
0.34
0.22976077848357887
Dec 22, 2020
147.98
0.09
0.06085604165257962
Dec 21, 2020
147.89
-0.69
-0.46439628482972134
Dec 18, 2020
148.58
-0.03
-0.02018706681919117
Dec 17, 2020
148.61
0.46
0.310496118798515
Dec 16, 2020
148.15
0.24
0.16226083429112298
Dec 15, 2020
147.91
0.43
0.2915649579604014
Dec 14, 2020
147.48
0.12
0.08143322475570032
Dec 11, 2020
147.36
0.04
0.027151778441487917
Dec 10, 2020
147.32
-0.16
-0.10848928668294006
Dec 9, 2020
147.48
-0.1
-0.06775985905949315
Dec 8, 2020
147.58
0.19
0.1289096953660357
Dec 7, 2020
147.39
0.11
0.07468766974470396
Dec 4, 2020
147.28
0.11
0.07474349391859754
Dec 3, 2020
147.17
0.44
0.2998705104613917
Dec 2, 2020
146.73
-0.01
-0.006814774430966335
Dec 1, 2020
146.74
0.14
0.09549795361527967
Nov 30, 2020
146.6
-0.08
-0.0545404963185165
Nov 27, 2020
146.68
0.28
0.1912568306010929
Nov 26, 2020
146.4
0.1
0.0683526999316473
Nov 25, 2020
146.3
0.05
0.03418803418803419
Nov 24, 2020
146.25
0.25
0.17123287671232876
Nov 23, 2020
146
-0.03
-0.020543723892350887
Nov 20, 2020
146.03
0.36
0.24713393286194824
Nov 19, 2020
145.67
-0.05
-0.034312379906670326
Nov 18, 2020
145.72
0.06
0.04119181655911026
Nov 17, 2020
145.66
-0.02
-0.013728720483250962
Nov 16, 2020
145.68
0.34
0.23393422320077062
Nov 13, 2020
145.34
0.31
0.21374887954216368
Nov 12, 2020
145.03
0.03
0.020689655172413793
Nov 11, 2020
145
0.32
0.22117777163395078
Nov 10, 2020
144.68
-0.07
-0.04835924006908463
Nov 9, 2020
144.75
0.13
0.08989074816761167
Nov 6, 2020
144.62
0.2
0.13848497438027974
Nov 5, 2020
144.42
1.28
0.8942294257370407
Nov 4, 2020
143.14
0.69
0.48438048438048437
Nov 3, 2020
142.45
0.79
0.5576733022730481
Nov 2, 2020
141.66
0.44
0.3115705990652882
Oct 30, 2020
141.22
-0.39
-0.27540427935880235
Oct 29, 2020
141.61
-0.13
-0.0917172287286581
Oct 28, 2020
141.74
-1.12
-0.7839843203135938
Oct 27, 2020
142.86
-0.15
-0.10488777008600797
Oct 26, 2020
143.01
-0.56
-0.3900536323744515
Oct 23, 2020
143.57
0.13
0.09063022866703849
Oct 22, 2020
143.44
-0.3
-0.20871017114234033
Oct 21, 2020
143.74
-0.13
-0.09035935219295196
Oct 20, 2020
143.87
-0.09
-0.06251736593498194
Oct 19, 2020
143.96
-0.23
-0.15951175532283793
Oct 16, 2020
144.19
0.36
0.25029548772856847
Oct 15, 2020
143.83
-0.48
-0.33261728223962306
Oct 14, 2020
144.31
0.05
0.034659642312491336
Oct 13, 2020
144.26
0.14
0.09714127116291979
Oct 12, 2020
144.12
0.53
0.3691064837384219
Oct 9, 2020
143.59
0.4
0.2793491165584189
Oct 8, 2020
143.19
0.39
0.27310924369747897
Oct 7, 2020
142.8
0.31
0.21755912695627763
Oct 6, 2020
142.49
0.01
0.007018528916339135
Oct 5, 2020
142.48
0.33
0.2321491382342596
Oct 2, 2020
142.15
-0.04
-0.028131373514311837
Oct 1, 2020
142.19
0.26
0.18318889593461565
Sep 30, 2020
141.93
-0.06
-0.04225649693640397
Sep 29, 2020
141.99
0.12
0.08458447874814971
Sep 28, 2020
141.87
0.7
0.49585606006941985
Sep 25, 2020
141.17
0.21
0.14897843359818388
Sep 24, 2020
140.96
-0.49
-0.34641215977377166
Sep 23, 2020
141.45
-0.01
-0.007069136151562279
Sep 22, 2020
141.46
0.15
0.10614960016983936
Sep 21, 2020
141.31
-1.03
-0.7236195025994099
Sep 18, 2020
142.34
-0.06
-0.042134831460674156
Sep 17, 2020
142.4
-0.25
-0.1752541184717841
Sep 16, 2020
142.65
0.3
0.2107481559536354
Sep 15, 2020
142.35
0.32
0.22530451313102864
Sep 14, 2020
142.03
0.39
0.2753459474724654
Sep 11, 2020
141.64
-0.17
-0.11987871095127282
Sep 10, 2020
141.81
-0.11
-0.07750845546786922
Sep 9, 2020
141.92
0.26
0.18353804884935762
Sep 8, 2020
141.66
-0.31
-0.21835599070226105
Sep 7, 2020
141.97
0.04
0.02818290706686395
Sep 4, 2020
141.93
-0.8
-0.5604988439711344
Sep 3, 2020
142.73
-0.98
-0.6819288845591817
Sep 2, 2020
143.71
0.28
0.19521717911176184
Sep 1, 2020
143.43
0.41
0.28667319256048107
Aug 31, 2020
143.02
-0.16
-0.11174745076127951
Aug 28, 2020
143.18
0.2
0.13987970345502868
Aug 27, 2020
142.98
-0.11
-0.07687469424837515
Aug 26, 2020
143.09
0.47
0.32954704809984575
Aug 25, 2020
142.62
0.11
0.0771875657848572
Aug 24, 2020
142.51
0.37
0.2603067398339665
Aug 21, 2020
142.14
0.05
0.03518896474065733
Aug 20, 2020
142.09
-0.18
-0.1265199971884445
Aug 19, 2020
142.27
-0.1
-0.07023951675212474
Aug 18, 2020
142.37
0.19
0.13363342242228163
Aug 17, 2020
142.18
0.36
0.25384289945000704
Aug 14, 2020
141.82
-0.4
-0.28125439459991564
Aug 13, 2020
142.22
0.26
0.18315018315018314
Aug 12, 2020
141.96
0
0
Aug 11, 2020
141.96
-0.27
-0.18983336848766083
Aug 10, 2020
142.23
0.02
0.014063708599957809
Aug 7, 2020
142.21
-0.34
-0.23851280252542967
Aug 6, 2020
142.55
0.46
0.32373847561404745
Aug 5, 2020
142.09
0.5
0.3531322833533442
Aug 4, 2020
141.59
0.38
0.2691027547624106
Aug 3, 2020
141.21
0.35
0.24847366179185007
Jul 31, 2020
140.86
0.33
0.23482530420550773
Jul 30, 2020
140.53
-0.41
-0.29090393075067406
Jul 29, 2020
140.94
0.11
0.07810835759426259
Jul 28, 2020
140.83
0
0
Jul 27, 2020
140.83
0.43
0.30626780626780625
Jul 24, 2020
140.4
-0.85
-0.6017699115044248
Jul 23, 2020
141.25
0.19
0.13469445625974763
Jul 22, 2020
141.06
0.17
0.12066150897863581
Jul 21, 2020
140.89
0.57
0.40621436716077536
Jul 20, 2020
140.32
0.5
0.3576026319553712
Jul 17, 2020
139.82
0.31
0.22220629345566625
Jul 16, 2020
139.51
-0.23
-0.164591383998855
Jul 15, 2020
139.74
0.66
0.4745470232959448
Jul 14, 2020
139.08
-0.55
-0.3938981594213278
Jul 13, 2020
139.63
0.27
0.19374282433983928
Jul 10, 2020
139.36
0.01
0.007176175098672408
Jul 9, 2020
139.35
0.2
0.1437297879985627
Jul 8, 2020
139.15
0.66
0.4765687053216839
Jul 7, 2020
138.49
-0.48
-0.3453982874001583
Jul 6, 2020
138.97
0.69
0.4989875614694822
Jul 3, 2020
138.28
0.15
0.10859335408672989
Jul 2, 2020
138.13
0.63
0.4581818181818182
Jul 1, 2020
137.5
0.21
0.15296088571636682
Jun 30, 2020
137.29
0.42
0.306860524585373
Jun 29, 2020
136.87
-0.37
-0.26960069950451765
Jun 26, 2020
137.24
0.05
0.03644580508783439
Jun 25, 2020
137.19
-0.19
-0.13830251856165382
Jun 24, 2020
137.38
-0.06
-0.043655413271245634
Jun 22, 2020
137.44
-0.37
-0.26848559611058703
Jun 19, 2020
137.81
0.44
0.3203028317682172
Jun 18, 2020
137.37
0.05
0.036411302068161955
Jun 17, 2020
137.32
0.57
0.41681901279707495
Jun 16, 2020
136.75
0.85
0.6254598969830758
Jun 15, 2020
135.9
-0.39
-0.286154523442659
Jun 12, 2020
136.29
-0.44
-0.32180209171359614
Jun 11, 2020
136.73
-0.27
-0.19708029197080293
Jun 10, 2020
137
0.02
0.014600671630895021
Jun 9, 2020
136.98
0.33
0.2414928649835346
Jun 8, 2020
136.65
0.32
0.2347245653927969
Jun 5, 2020
136.33
0.27
0.19844186388358076
Jun 4, 2020
136.06
-0.11
-0.08078137622090034
Jun 3, 2020
136.17
0.32
0.2355539197644461
Jun 2, 2020
135.85
0.3
0.2213205459240133
May 29, 2020
135.55
0.28
0.20699342056627484
May 28, 2020
135.27
0.67
0.49777117384843983
May 27, 2020
134.6
0.1
0.07434944237918216
May 26, 2020
134.5
0.14
0.10419767788032153
May 25, 2020
134.36
0.08
0.05957700327673518
May 22, 2020
134.28
0
0
May 20, 2020
134.28
0.52
0.388755980861244
May 19, 2020
133.76
0.39
0.29241958461423107
May 18, 2020
133.37
0.41
0.3083634175691937
May 15, 2020
132.96
0.34
0.2563715879957774
May 14, 2020
132.62
-0.41
-0.3082011576336165
May 13, 2020
133.03
-0.22
-0.1651031894934334
May 12, 2020
133.25
-0.08
-0.06000150003750094
May 11, 2020
133.33
0.04
0.03000975316978018
May 8, 2020
133.29
0.4
0.3010008277522763
May 7, 2020
132.89
0.28
0.21114546414297564
May 6, 2020
132.61
0.24
0.1813099644934653
May 5, 2020
132.37
0.18
0.13616763749148952
May 4, 2020
132.19
-0.79
-0.5940742968867498
Apr 30, 2020
132.98
0.16
0.12046378557446168
Apr 29, 2020
132.82
0.56
0.42340843792529864
Apr 28, 2020
132.26
-0.05
-0.037790038545839316
Apr 27, 2020
132.31
0.43
0.3260539884743706
Apr 24, 2020
131.88
0.06
0.04551661356395084
Apr 23, 2020
131.82
0.34
0.2585944630362032
Apr 22, 2020
131.48
0.61
0.4661114082677466
Apr 21, 2020
130.87
-1.12
-0.8485491325100386
Apr 20, 2020
131.99
-0.17
-0.1286319612590799
Apr 17, 2020
132.16
0.88
0.6703229737964655
Apr 16, 2020
131.28
0.14
0.10675613847796249
Apr 15, 2020
131.14
-0.15
-0.1142508949653439
Apr 14, 2020
131.29
1.38
1.0622738819182511
Apr 9, 2020
129.91
1.08
0.8383140572847939
Apr 8, 2020
128.83
0.14
0.10878856165980262
Apr 7, 2020
128.69
2.69
2.134920634920635
Apr 6, 2020
126
-0.16
-0.12682308180088775
Apr 3, 2020
126.16
-0.12
-0.09502692429521697
Apr 2, 2020
126.28
0.01
0.007919537499010058
Apr 1, 2020
126.27
-0.86
-0.67647290175411
Mar 31, 2020
127.13
0.83
0.6571654790182107
Mar 30, 2020
126.3
-0.06
-0.04748338081671415
Mar 27, 2020
126.36
0.67
0.5330575224759329
Mar 26, 2020
125.69
1.3
1.045100088431546
Mar 25, 2020
124.39
1.97
1.6092141806894298
Mar 24, 2020
122.42
3.03
2.537900996733395
Mar 23, 2020
119.39
-2.72
-2.2274997952665627
Mar 20, 2020
122.11
0.01
0.00819000819000819
Mar 19, 2020
122.1
-2.69
-2.1556214440259636
Mar 18, 2020
124.79
0.91
0.7345818534065225
Mar 17, 2020
123.88
-1.61
-1.282970754641804
Mar 16, 2020
125.49
-0.97
-0.7670409615688756
Mar 13, 2020
126.46
-1.54
-1.203125
Mar 12, 2020
128
-2.36
-1.8103712795335993
Mar 11, 2020
130.36
-1.03
-0.783925717330086
Mar 10, 2020
131.39
-0.35
-0.26567481402763016
Mar 9, 2020
131.74
-1.81
-1.3552976413328341
Mar 6, 2020
133.55
-0.61
-0.4546809779367919
Mar 5, 2020
134.16
-0.11
-0.08192448052431668
Mar 4, 2020
134.27
0.68
0.5090201362377423
Mar 3, 2020
133.59
0.29
0.2175543885971493
Mar 2, 2020
133.3
0.42
0.3160746538229982
Feb 28, 2020
132.88
-1.03
-0.7691733253677844
Feb 27, 2020
133.91
-1.46
-1.0785255226416488
Feb 26, 2020
135.37
-0.3
-0.22112478808874475
Feb 25, 2020
135.67
-0.97
-0.7098946135831382
Feb 24, 2020
136.64
-1.68
-1.214574898785425
Feb 21, 2020
138.32
-0.6
-0.43190325367117766
Feb 20, 2020
138.92
-0.03
-0.021590500179920834
Feb 19, 2020
138.95
0.46
0.3321539461332948
Feb 18, 2020
138.49
-0.13
-0.09378156110229405
Feb 17, 2020
138.62
0.04
0.02886419396738346
Feb 14, 2020
138.58
0.05
0.036093264996751605
Feb 13, 2020
138.53
-0.1
-0.07213445863088798
Feb 12, 2020
138.63
0.3
0.2168726957276079
Feb 11, 2020
138.33
0.13
0.09406657018813314
Feb 10, 2020
138.2
-0.02
-0.01446968600781363
Feb 7, 2020
138.22
-0.03
-0.0216998191681736
Feb 6, 2020
138.25
0.39
0.2828956912810097
Feb 5, 2020
137.86
0.4
0.29099374363451186
Feb 4, 2020
137.46
0.74
0.5412521942656524
Feb 3, 2020
136.72
0
0
Jan 31, 2020
136.72
-0.51
-0.37163885447788386
Jan 30, 2020
137.23
-0.2
-0.14552863275849523
Jan 29, 2020
137.43
0.05
0.03639539962148784
Jan 28, 2020
137.38
0.05
0.03640865069540523
Jan 27, 2020
137.33
-1.03
-0.744434807747904
Jan 24, 2020
138.36
0.18
0.13026487190620928
Jan 23, 2020
138.18
-0.34
-0.24545192030031765
Jan 22, 2020
138.52
0.08
0.05778676683039584
Jan 21, 2020
138.44
-0.12
-0.08660508083140878
Jan 20, 2020
138.56
-0.03
-0.02164658344757919
Jan 17, 2020
138.59
0.31
0.22418281747179636
Jan 16, 2020
138.28
0.15
0.10859335408672989
Jan 15, 2020
138.13
-0.01
-0.007239032865209208
Jan 14, 2020
138.14
0.18
0.1304726007538417
Jan 13, 2020
137.96
0.18
0.130643054144288
Jan 10, 2020
137.78
-0.02
-0.01451378809869376
Jan 9, 2020
137.8
0.45
0.3276301419730615
Jan 8, 2020
137.35
-0.04
-0.029114200451270108
Jan 7, 2020
137.39
0.15
0.10929758088020985
Jan 6, 2020
137.24
-0.37
-0.26887580844415376
Jan 3, 2020
137.61
0
0
Jan 2, 2020
137.61
0.41
0.2988338192419825
Dec 31, 2019
137.2
0.04
0.029163021289005542
Dec 30, 2019
137.16
-0.36
-0.2617801047120419
Dec 27, 2019
137.52
0.22
0.16023306627822287
Dec 23, 2019
137.3
0.19
0.13857486689519363
Dec 20, 2019
137.11
0.4
0.2925901543413064
Dec 19, 2019
136.71
0.16
0.1171731966312706
Dec 18, 2019
136.55
0.07
0.05128956623681125
Dec 17, 2019
136.48
0.01
0.007327617791455998
Dec 16, 2019
136.47
0.06
0.043985045084671215
Dec 13, 2019
136.41
0.83
0.6121846880070807
Dec 12, 2019
135.58
0.36
0.2662328057979589
Dec 11, 2019
135.22
0.21
0.1555440337752759
Dec 10, 2019
135.01
-0.23
-0.17006802721088435
Dec 9, 2019
135.24
-0.01
-0.0073937153419593345
Dec 6, 2019
135.25
0.36
0.26688412780784343
Dec 5, 2019
134.89
-0.14
-0.10368066355624676
Dec 4, 2019
135.03
0.37
0.2747660775285905
Dec 3, 2019
134.66
-0.31
-0.2296806697784693
Dec 2, 2019
134.97
-0.59
-0.4352316317497787
Nov 29, 2019
135.56
-0.22
-0.162026808071881
Nov 28, 2019
135.78
-0.07
-0.05152741994847258
Nov 27, 2019
135.85
0.23
0.16959150567762868
Nov 26, 2019
135.62
0.08
0.059023166592887706
Nov 25, 2019
135.54
0.46
0.3405389398874741
Nov 22, 2019
135.08
0.12
0.08891523414344991
Nov 21, 2019
134.96
-0.31
-0.2291712870555186
Nov 20, 2019
135.27
-0.1
-0.07387161113983896
Nov 19, 2019
135.37
0.24
0.17760674905646415
Nov 18, 2019
135.13
-0.02
-0.014798372179060304
Nov 15, 2019
135.15
0.25
0.18532246108228317
Nov 14, 2019
134.9
-0.12
-0.08887572211524218
Nov 13, 2019
135.02
-0.02
-0.01481042654028436
Nov 12, 2019
135.04
0.2
0.14832393948383268
Nov 11, 2019
134.84
-0.02
-0.01483019427554501
Nov 8, 2019
134.86
-0.19
-0.14068863383931876
Nov 7, 2019
135.05
0.35
0.25983667409057165
Nov 6, 2019
134.7
0.08
0.05942653394740752
Nov 5, 2019
134.62
0.19
0.14133749907014803
Nov 4, 2019
134.43
0.74
0.553519335776797
Oct 31, 2019
133.69
-0.01
-0.0074794315632011965
Oct 30, 2019
133.7
0.11
0.08234149262669362
Oct 29, 2019
133.59
0.06
0.04493372275893058
Oct 28, 2019
133.53
0.12
0.08994827973914998
Oct 25, 2019
133.41
0.17
0.12758931251876313
Oct 24, 2019
133.24
0.6
0.45235223160434257
Oct 23, 2019
132.64
0.04
0.030165912518853696
Oct 22, 2019
132.6
0
0
Oct 21, 2019
132.6
0.06
0.04526935264825713
Oct 18, 2019
132.54
-0.21
-0.15819209039548024
Oct 17, 2019
132.75
0.13
0.09802443070426783
Oct 16, 2019
132.62
-0.09
-0.06781704468389722
Oct 15, 2019
132.71
0.22
0.16605026794475056
Oct 14, 2019
132.49
-0.08
-0.06034547786075281
Oct 11, 2019
132.57
0.45
0.3405994550408719
Oct 10, 2019
132.12
0.11
0.0833270206802515
Oct 9, 2019
132.01
-0.02
-0.015148072407786109
Oct 8, 2019
132.03
-0.48
-0.3622368123160516
Oct 7, 2019
132.51
0.14
0.10576414595452142
Oct 4, 2019
132.37
0.48
0.3639396466752597
Oct 3, 2019
131.89
-0.1
-0.07576331540268202
Oct 2, 2019
131.99
-0.86
-0.64734663153933
Oct 1, 2019
132.85
-0.22
-0.1653265198767566
Sep 30, 2019
133.07
0.12
0.09025949605114705
Sep 27, 2019
132.95
-0.11
-0.08266947241845783
Sep 26, 2019
133.06
0.08
0.06015942246954429
Sep 25, 2019
132.98
-0.06
-0.04509921828021648
Sep 24, 2019
133.04
-0.15
-0.1126210676477213
Sep 23, 2019
133.19
-0.15
-0.11249437528123594
Sep 20, 2019
133.34
0.04
0.030007501875468866
Sep 19, 2019
133.3
0.18
0.13521634615384615
Sep 18, 2019
133.12
-0.04
-0.030039050765995796
Sep 17, 2019
133.16
0.11
0.08267568583239383
Sep 16, 2019
133.05
-0.24
-0.18005851901868108
Sep 13, 2019
133.29
-0.13
-0.09743666616699145
Sep 12, 2019
133.42
0.14
0.10504201680672269
Sep 11, 2019
133.28
0.24
0.1803968731208659
Sep 10, 2019
133.04
-0.44
-0.3296373988612526
Sep 9, 2019
133.48
-0.08
-0.05989817310572028
Sep 6, 2019
133.56
-0.04
-0.029940119760479042
Sep 5, 2019
133.6
0.45
0.3379647014645137
Sep 4, 2019
133.15
-0.04
-0.030032284706059013
Sep 3, 2019
133.19
-0.13
-0.09750975097509751
Sep 2, 2019
133.32
-0.08
-0.05997001499250375
Aug 30, 2019
133.4
0.26
0.19528316058284512
Aug 29, 2019
133.14
0.34
0.2560240963855422
Aug 28, 2019
132.8
0.17
0.12817612908090176
Aug 27, 2019
132.63
-0.04
-0.030149996231250472
Aug 26, 2019
132.67
0.09
0.06788354201236989
Aug 23, 2019
132.58
-0.52
-0.39068369646882045
Aug 22, 2019
133.1
-0.2
-0.15003750937734434
Aug 21, 2019
133.3
0.37
0.2783419845031219
Aug 20, 2019
132.93
-0.06
-0.04511617414843221
Aug 19, 2019
132.99
0.5
0.3773869726017058
Aug 16, 2019
132.49
0
0
Aug 14, 2019
132.49
-0.66
-0.49568156214795345
Aug 13, 2019
133.15
0.12
0.09020521686837556
Aug 12, 2019
133.03
-0.39
-0.2923099985009744
Aug 9, 2019
133.42
-0.04
-0.029971527049303164
Aug 8, 2019
133.46
0.58
0.43648404575556893
Aug 7, 2019
132.88
0.43
0.3246508116270291
Aug 6, 2019
132.45
-0.08
-0.06036369123971931
Aug 5, 2019
132.53
-1.15
-0.860263315380012
Aug 2, 2019
133.68
-0.82
-0.6096654275092936
Aug 1, 2019
134.5
0.02
0.0148720999405116
Jul 31, 2019
134.48
-0.23
-0.170737139039418
Jul 30, 2019
134.71
-0.17
-0.12603795966785292
Jul 29, 2019
134.88
0.08
0.05934718100890208
Jul 26, 2019
134.8
-0.05
-0.03707823507601038
Jul 25, 2019
134.85
-0.03
-0.02224199288256228
Jul 24, 2019
134.88
0.23
0.1708132194578537
Jul 23, 2019
134.65
0.3
0.22329735764793449
Jul 22, 2019
134.35
-0.04
-0.02976411935411861
Jul 19, 2019
134.39
0.13
0.09682705198867868
Jul 18, 2019
134.26
-0.19
-0.14131647452584603
Jul 17, 2019
134.45
-0.01
-0.007437156031533542
Jul 16, 2019
134.46
0.16
0.11913626209977662
Jul 15, 2019
134.3
0.21
0.15661123126258483
Jul 12, 2019
134.09
0.04
0.029839612085042894
Jul 11, 2019
134.05
0.05
0.03731343283582089
Jul 10, 2019
134
0.16
0.1195457262402869
Jul 9, 2019
133.84
-0.24
-0.17899761336515513
Jul 8, 2019
134.08
-0.2
-0.14894250819183796
Jul 5, 2019
134.28
-0.35
-0.25997177449305503
Jul 4, 2019
134.63
0.16
0.11898564735628765
Jul 3, 2019
134.47
0.46
0.34325796582344603
Jul 2, 2019
134.01
0.01
0.007462686567164179
Jul 1, 2019
134
0.66
0.49497525123743813
Jun 28, 2019
133.34
0.35
0.2631776825325212
Jun 27, 2019
132.99
0.28
0.21098636123879136
Jun 26, 2019
132.71
-0.22
-0.16550063943428872
Jun 25, 2019
132.93
-0.25
-0.18771587325424238
Jun 24, 2019
133.18
-0.13
-0.09751706548646014
Jun 21, 2019
133.31
-0.19
-0.14232209737827714
Jun 20, 2019
133.5
0.62
0.46658639373871164
Jun 19, 2019
132.88
0.31
0.23383872671041714
Jun 18, 2019
132.57
0.59
0.4470374299136233
Jun 17, 2019
131.98
-0.04
-0.030298439630359036
Jun 14, 2019
132.02
-0.05
-0.03785871128946771
Jun 13, 2019
132.07
0.01
0.007572315614114796
Jun 12, 2019
132.06
-0.18
-0.13611615245009073
Jun 11, 2019
132.24
0.45
0.3414523104939677
Jun 6, 2019
131.25
0.08
0.060989555538614015
Jun 5, 2019
131.17
0.29
0.22157701711491443
Jun 4, 2019
130.88
0.41
0.314248486242048
Jun 3, 2019
130.47
-0.12
-0.09189065012634964
May 31, 2019
130.59
0.01
0.0076581406034614795
May 29, 2019
130.58
-0.5
-0.3814464449191334
May 28, 2019
131.08
-0.01
-0.007628346937218705
May 27, 2019
131.09
0.03
0.02289027926140699
May 24, 2019
131.06
0.23
0.1758006573415883
May 23, 2019
130.83
-0.65
-0.49437176756921203
May 22, 2019
131.48
0.16
0.12183978068839477
May 21, 2019
131.32
0.09
0.06858187914348852
May 20, 2019
131.23
-0.48
-0.36443702072735557
May 17, 2019
131.71
-0.07
-0.05311883442100471
May 16, 2019
131.78
0.58
0.4420731707317073
May 15, 2019
131.2
0.25
0.19091256204658266
May 14, 2019
130.95
0.28
0.21428024795285835
May 13, 2019
130.67
-0.84
-0.6387346969812182
May 10, 2019
131.51
-0.39
-0.29567854435178165
May 8, 2019
131.9
-0.19
-0.14384132031190855
May 7, 2019
132.09
-0.67
-0.5046700813498042
May 6, 2019
132.76
-0.32
-0.24045686804929367
May 3, 2019
133.08
0.37
0.2788034059226886
May 2, 2019
132.71
-0.42
-0.3154811086907534
Apr 30, 2019
133.13
0.08
0.06012777151446824
Apr 29, 2019
133.05
0.06
0.04511617414843221
Apr 26, 2019
132.99
0.04
0.03008649868371568
Apr 25, 2019
132.95
-0.26
-0.19518054200135124
Apr 24, 2019
133.21
0.16
0.12025554302893648
Apr 23, 2019
133.05
0.2
0.1505457282649605
Apr 18, 2019
132.85
0
0
Apr 17, 2019
132.85
0.08
0.060254575581833246
Apr 16, 2019
132.77
0.19
0.143309699803892
Apr 15, 2019
132.58
0.14
0.10570824524312897
Apr 12, 2019
132.44
0.06
0.04532406707961928
Apr 11, 2019
132.38
0.04
0.03022517757291824
Apr 10, 2019
132.34
0.08
0.06048691970361409
Apr 9, 2019
132.26
-0.09
-0.0680015111446921
Apr 8, 2019
132.35
0.07
0.05291805261566374
Apr 5, 2019
132.28
0.32
0.24249772658381327
Apr 4, 2019
131.96
-0.35
-0.26453026982087524
Apr 3, 2019
132.31
0.28
0.21207301370900553
Apr 2, 2019
132.03
0.18
0.13651877133105803
Apr 1, 2019
131.85
0.5
0.3806623524933384
Mar 29, 2019
131.35
0.37
0.2824858757062147
Mar 28, 2019
130.98
0.16
0.12230545788105794
Mar 27, 2019
130.82
-0.07
-0.05348002139200856
Mar 26, 2019
130.89
0.59
0.4528012279355334
Mar 25, 2019
130.3
-0.32
-0.24498545398866942
Mar 22, 2019
130.62
-0.33
-0.2520045819014891
Mar 21, 2019
130.95
0.27
0.2066115702479339
Mar 20, 2019
130.68
-0.14
-0.1070172756459257
Mar 19, 2019
130.82
0.07
0.05353728489483748
Mar 18, 2019
130.75
0.15
0.11485451761102604
Mar 15, 2019
130.6
0.31
0.23793076982116818
Mar 14, 2019
130.29
0.06
0.046072333563695
Mar 13, 2019
130.23
0.3
0.23089355806972986
Mar 12, 2019
129.93
0
0
Mar 11, 2019
129.93
0.69
0.5338904363974002
Mar 8, 2019
129.24
-0.37
-0.28547180001543093
Mar 7, 2019
129.61
-0.18
-0.13868556899607057
Mar 6, 2019
129.79
-0.12
-0.09237164190593487
Mar 5, 2019
129.91
0.04
0.0308000308000308
Mar 4, 2019
129.87
0
0
Mar 1, 2019
129.87
0.17
0.13107170393215112
Feb 28, 2019
129.7
-0.24
-0.18470063106048945
Feb 27, 2019
129.94
-0.23
-0.17669201813013752
Feb 26, 2019
130.17
0.35
0.2696040671699276
Feb 25, 2019
129.82
0.05
0.038529706403637204
Feb 22, 2019
129.77
0.28
0.21623291373851264
Feb 21, 2019
129.49
-0.18
-0.13881391223875994
Feb 20, 2019
129.67
0.17
0.13127413127413126
Feb 19, 2019
129.5
-0.01
-0.00772141147401745
Feb 18, 2019
129.51
0.21
0.16241299303944315
Feb 15, 2019
129.3
0.13
0.1006425640628629
Feb 14, 2019
129.17
0
0
Feb 13, 2019
129.17
0.24
0.18614752191111456
Feb 12, 2019
128.93
0.24
0.18649467713109022
Feb 11, 2019
128.69
0.16
0.12448455613475454
Feb 8, 2019
128.53
-0.16
-0.12432978475406015
Feb 7, 2019
128.69
-0.61
-0.4717710750193349
Feb 6, 2019
129.3
-0.02
-0.01546551190844417
Feb 5, 2019
129.32
0.49
0.3803461926569898
Feb 4, 2019
128.83
0.12
0.0932328490404786
Feb 1, 2019
128.71
0.14
0.10889009877887532
Jan 31, 2019
128.57
0.86
0.6734006734006734
Jan 30, 2019
127.71
0.34
0.266938839601162
Jan 29, 2019
127.37
0.18
0.14152055979243652
Jan 28, 2019
127.19
-0.37
-0.29005957980558167
Jan 25, 2019
127.56
0.29
0.2278620256148346
Jan 24, 2019
127.27
0.4
0.3152833609206274
Jan 23, 2019
126.87
-0.09
-0.07088846880907372
Jan 22, 2019
126.96
-0.38
-0.2984136956180305
Jan 21, 2019
127.34
0.13
0.10219322380316014
Jan 18, 2019
127.21
0.62
0.48977012402243464
Jan 17, 2019
126.59
0.2
0.15824036711765171
Jan 16, 2019
126.39
0
0
Jan 15, 2019
126.39
0.31
0.2458756345177665
Jan 14, 2019
126.08
-0.1
-0.07925186241876685
Jan 11, 2019
126.18
-0.02
-0.01584786053882726
Jan 10, 2019
126.2
0.15
0.1190003966679889
Jan 9, 2019
126.05
0.6
0.4782781984854524
Jan 8, 2019
125.45
0.14
0.11172292714069108
Jan 7, 2019
125.31
0.54
0.4327963452753066
Jan 4, 2019
124.77
0.61
0.49130154639175255
Jan 3, 2019
124.16
-0.4
-0.32113037893384716
Jan 2, 2019
124.56
0.02
0.016059097478721696
Dec 31, 2018
124.54
0.11
0.088403118219079
Dec 28, 2018
124.43
0.17
0.13680991469499437
Dec 27, 2018
124.26
0.69
0.5583879582422918
Dec 21, 2018
123.57
-0.66
-0.5312726394590679
Dec 20, 2018
124.23
-0.59
-0.4726806601506169
Dec 19, 2018
124.82
-0.09
-0.07205187735169322
Dec 18, 2018
124.91
-0.24
-0.19176987614862165
Dec 17, 2018
125.15
-0.56
-0.4454697319226792
Dec 14, 2018
125.71
-0.59
-0.4671417260490895
Dec 13, 2018
126.3
-0.07
-0.05539289388304186
Dec 12, 2018
126.37
0.46
0.3653403224525455
Dec 11, 2018
125.91
0.13
0.1033550643981555
Dec 10, 2018
125.78
-0.5
-0.39594551789673743
Dec 7, 2018
126.28
-0.11
-0.08703220191470844
Dec 6, 2018
126.39
-0.62
-0.488150539327612
Dec 5, 2018
127.01
-0.73
-0.5714733051510882
Dec 4, 2018
127.74
-0.33
-0.2576715858514875
Dec 3, 2018
128.07
0.61
0.47858151576965324
Nov 30, 2018
127.46
0.13
0.10209691353176785
Nov 29, 2018
127.33
0.35
0.2756339581036384
Nov 28, 2018
126.98
0.36
0.2843152740483336
Nov 27, 2018
126.62
0.06
0.04740834386852086
Nov 26, 2018
126.56
0.5
0.39663652229097257
Nov 23, 2018
126.06
0.05
0.03967939052456154
Nov 22, 2018
126.01
-0.04
-0.0317334391114637
Nov 21, 2018
126.05
0.18
0.143004687375864
Nov 20, 2018
125.87
-0.69
-0.5451959544879899
Nov 19, 2018
126.56
-0.48
-0.3778337531486146
Nov 16, 2018
127.04
0.26
0.20507966556239154
Nov 15, 2018
126.78
-0.19
-0.1496416476332992
Nov 14, 2018
126.97
0.03
0.023633212541358122
Nov 13, 2018
126.94
-0.12
-0.09444356996694475
Nov 12, 2018
127.06
-0.45
-0.35291349698062896
Nov 9, 2018
127.51
-0.48
-0.3750292991639972
Nov 8, 2018
127.99
0.19
0.1486697965571205
Nov 7, 2018
127.8
0.55
0.43222003929273084
Nov 6, 2018
127.25
0.18
0.14165420634296058
Nov 5, 2018
127.07
-0.26
-0.2041938270635357
Nov 2, 2018
127.33
0.62
0.489306289953437
Oct 31, 2018
126.71
0.67
0.5315772770549032
Oct 30, 2018
126.04
0.26
0.206710128796311
Oct 29, 2018
125.78
-0.09
-0.071502343687932
Oct 26, 2018
125.87
-0.23
-0.1823949246629659
Oct 25, 2018
126.1
-0.08
-0.06340148993501347
Oct 24, 2018
126.18
-0.36
-0.2844950213371266
Oct 23, 2018
126.54
-0.52
-0.4092554698567606
Oct 22, 2018
127.06
0.12
0.09453285016543249
Oct 19, 2018
126.94
-0.16
-0.12588512981904013
Oct 18, 2018
127.1
-0.41
-0.3215434083601286
Oct 17, 2018
127.51
0.25
0.19644821625019646
Oct 16, 2018
127.26
0.53
0.41821194665824984
Oct 15, 2018
126.73
-0.02
-0.015779092702169626
Oct 12, 2018
126.75
0.37
0.29276784301313497
Oct 11, 2018
126.38
-1.11
-0.8706565220801632
Oct 10, 2018
127.49
-1.02
-0.7937125515524084
Oct 9, 2018
128.51
-0.28
-0.21740818386520694
Oct 8, 2018
128.79
-0.56
-0.4329339002705837
Oct 5, 2018
129.35
-0.37
-0.28522972556275056
Oct 4, 2018
129.72
-0.92
-0.704225352112676
Oct 3, 2018
130.64
-0.16
-0.12232415902140673
Oct 2, 2018
130.8
-0.11
-0.08402719425559545
Oct 1, 2018
130.91
0.27
0.20667483159828537
Sep 28, 2018
130.64
-0.19
-0.14522662997783384
Sep 27, 2018
130.83
0.16
0.12244585597306192
Sep 26, 2018
130.67
0.13
0.09958633369082273
Sep 25, 2018
130.54
0.04
0.03065134099616858
Sep 24, 2018
130.5
-0.17
-0.13009872197137828
Sep 21, 2018
130.67
0.4
0.3070545789514086
Sep 20, 2018
130.27
0.06
0.04607941018354965
Sep 19, 2018
130.21
0.03
0.02304501459517591
Sep 18, 2018
130.18
0.09
0.06918287339534168
Sep 17, 2018
130.09
-0.26
-0.19946298427311085
Sep 14, 2018
130.35
0.16
0.1228973039403948
Sep 13, 2018
130.19
0.3
0.23096466240665178
Sep 12, 2018
129.89
0.12
0.09247129536872929
Sep 11, 2018
129.77
-0.12
-0.09238586496266071
Sep 10, 2018
129.89
0.03
0.023101801940551364
Sep 7, 2018
129.86
-0.1
-0.07694675284702986
Sep 6, 2018
129.96
-0.12
-0.09225092250922509
Sep 5, 2018
130.08
-0.57
-0.4362801377726751
Sep 4, 2018
130.65
-0.24
-0.18336007334402935
Sep 3, 2018
130.89
-0.1
-0.07634170547370028
Aug 31, 2018
130.99
-0.11
-0.08390541571319603
Aug 30, 2018
131.1
-0.05
-0.03812428516965307
Aug 29, 2018
131.15
0.02
0.015252039960344696
Aug 28, 2018
131.13
0.2
0.15275337966852517
Aug 27, 2018
130.93
0.35
0.2680349211211518
Aug 24, 2018
130.58
-0.04
-0.030623181748583677
Aug 23, 2018
130.62
-0.04
-0.030613806826878923
Aug 22, 2018
130.66
-0.16
-0.12230545788105794
Aug 21, 2018
130.82
0.05
0.038235069205475265
Aug 20, 2018
130.77
0.24
0.1838657779820731
Aug 17, 2018
130.53
0.08
0.06132617861249521
Aug 16, 2018
130.45
-0.13
-0.09955582784499924
Aug 14, 2018
130.58
0.1
0.07664009809932557
Aug 13, 2018
130.48
-0.3
-0.2293928735280624
Aug 10, 2018
130.78
-0.24
-0.18317814074187147
Aug 9, 2018
131.02
0.14
0.1069682151589242
Aug 8, 2018
130.88
0.01
0.007641170627340109
Aug 7, 2018
130.87
0.23
0.176056338028169
Aug 6, 2018
130.64
0.16
0.12262415695892091
Aug 3, 2018
130.48
0.3
0.2304501459517591
Aug 2, 2018
130.18
-0.24
-0.18402085569697899
Aug 1, 2018
130.42
-0.03
-0.022997316979685704
Jul 31, 2018
130.45
-0.05
-0.038314176245210725
Jul 30, 2018
130.5
-0.28
-0.21410001529285824
Jul 27, 2018
130.78
-0.1
-0.07640586797066015
Jul 26, 2018
130.88
0.31
0.23742054070613464
Jul 25, 2018
130.57
0.22
0.16877637130801687
Jul 24, 2018
130.35
0.21
0.16136468418626096
Jul 23, 2018
130.14
-0.23
-0.17642095574135153
Jul 20, 2018
130.37
0.09
0.06908197727970525
Jul 19, 2018
130.28
-0.15
-0.11500421682128345
Jul 18, 2018
130.43
0.29
0.22283694482864608
Jul 17, 2018
130.14
0.15
0.11539349180706208
Jul 16, 2018
129.99
0.05
0.038479298137601974
Jul 13, 2018
129.94
0.34
0.2623456790123457
Jul 12, 2018
129.6
0.13
0.10040936124198656
Jul 11, 2018
129.47
-0.19
-0.14653709702298318
Jul 10, 2018
129.66
0.33
0.25516121549524473
Jul 9, 2018
129.33
0.32
0.2480427873808232
Jul 6, 2018
129.01
0.43
0.3344221496344688
Jul 5, 2018
128.58
0.14
0.10900031142946123
Jul 4, 2018
128.44
-0.01
-0.007785130400934216
Jul 3, 2018
128.45
0.17
0.13252260679763017
Jul 2, 2018
128.28
-0.3
-0.2333177788147457
Jun 29, 2018
128.58
0.16
0.12459118517364896
Jun 28, 2018
128.42
-0.34
-0.26405716060888473
Jun 27, 2018
128.76
0.1
0.077724234416291
Jun 26, 2018
128.66
0
0
Jun 25, 2018
128.66
-0.79
-0.6102742371572035
Jun 22, 2018
129.45
0.17
0.13149752475247525
Jun 21, 2018
129.28
-0.29
-0.22381724164544262
Jun 20, 2018
129.57
0.05
0.03860407659048796
Jun 19, 2018
129.52
-0.34
-0.26182042199291544
Jun 18, 2018
129.86
-0.24
-0.18447348193697155
Jun 15, 2018
130.1
-0.1
-0.07680491551459294
Jun 14, 2018
130.2
0.12
0.09225092250922509
Jun 13, 2018
130.08
0.02
0.01537751806858373
Jun 12, 2018
130.06
0.06
0.046153846153846156
Jun 11, 2018
130
0.22
0.1695176452458006
Jun 8, 2018
129.78
-0.04
-0.030811893390848867
Jun 7, 2018
129.82
0.02
0.015408320493066256
Jun 6, 2018
129.8
0.13
0.10025449217243773
Jun 5, 2018
129.67
0.11
0.08490274776165484
Jun 4, 2018
129.56
0.22
0.17009432503479202
Jun 1, 2018
129.34
0.38
0.29466501240694787
May 31, 2018
128.96
-0.13
-0.10070493454179255
May 30, 2018
129.09
-0.25
-0.19328900572135457
May 29, 2018
129.34
-0.15
-0.11583906093134605
May 28, 2018
129.49
0.08
0.0618190248048837
May 25, 2018
129.41
0.11
0.08507347254447023
May 24, 2018
129.3
-0.01
-0.007733353955610548
May 23, 2018
129.31
-0.16
-0.12358075229782961
May 22, 2018
129.47
0.13
0.10051028297510438
May 18, 2018
129.34
-0.29
-0.22371364653243847
May 17, 2018
129.63
0.38
0.2940038684719536
May 16, 2018
129.25
0.07
0.05418795479176343
May 15, 2018
129.18
-0.54
-0.4162812210915819
May 14, 2018
129.72
0.06
0.04627487274409996
May 11, 2018
129.66
0.63
0.48825854452452916
May 9, 2018
129.03
0.23
0.17857142857142858
May 8, 2018
128.8
0.12
0.09325458501709667
May 7, 2018
128.68
0.24
0.18685767673621925
May 4, 2018
128.44
0.07
0.05452987458128846
May 3, 2018
128.37
-0.27
-0.20988805970149255
May 2, 2018
128.64
-0.03
-0.023315458148752622
Apr 30, 2018
128.67
0.16
0.12450392965527975
Apr 27, 2018
128.51
0.19
0.14806733167082295
Apr 26, 2018
128.32
0.39
0.3048542171500039
Apr 25, 2018
127.93
-0.43
-0.3349953256466189
Apr 24, 2018
128.36
-0.17
-0.1322648408931767
Apr 23, 2018
128.53
-0.12
-0.09327633113097551
Apr 20, 2018
128.65
-0.3
-0.23264831329972857
Apr 19, 2018
128.95
-0.17
-0.13166047087980173
Apr 18, 2018
129.12
0.31
0.24066454467820822
Apr 17, 2018
128.81
0.33
0.2568493150684932
Apr 16, 2018
128.48
0.11
0.0856898029134533
Apr 13, 2018
128.37
-0.02
-0.015577537191370044
Apr 12, 2018
128.39
0.09
0.0701480904130943
Apr 11, 2018
128.3
-0.01
-0.007793624814901411
Apr 10, 2018
128.31
0.49
0.3833515881708653
Apr 9, 2018
127.82
-0.01
-0.007822889775483063
Apr 6, 2018
127.83
-0.21
-0.1640112464854733
Apr 5, 2018
128.04
0.75
0.5892057506481263
Apr 4, 2018
127.29
-0.11
-0.08634222919937205
Apr 3, 2018
127.4
-0.28
-0.21929824561403508
Mar 29, 2018
127.68
0.4
0.3142677561282212
Mar 28, 2018
127.28
-0.22
-0.17254901960784313
Mar 27, 2018
127.5
0.28
0.2200911806319761
Mar 26, 2018
127.22
0.12
0.0944138473642801
Mar 23, 2018
127.1
-0.83
-0.648792308293598
Mar 22, 2018
127.93
-0.56
-0.43583158222429763
Mar 21, 2018
128.49
-0.02
-0.015562991206909968
Mar 20, 2018
128.51
-0.07
-0.05444081505677399
Mar 19, 2018
128.58
-0.48
-0.3719200371920037
Mar 16, 2018
129.06
-0.14
-0.10835913312693499
Mar 15, 2018
129.2
0.03
0.0232252070914299
Mar 14, 2018
129.17
-0.15
-0.11599133931333128
Mar 13, 2018
129.32
-0.12
-0.09270704573547589
Mar 12, 2018
129.44
0.35
0.27112866992021073
Mar 9, 2018
129.09
0.15
0.11633317822242904
Mar 8, 2018
128.94
0.32
0.24879489970455607
Mar 7, 2018
128.62
0.15
0.11675877636802366
Mar 6, 2018
128.47
0.25
0.19497738262361566
Mar 5, 2018
128.22
0.18
0.14058106841611998
Mar 2, 2018
128.04
-0.21
-0.16374269005847952
Mar 1, 2018
128.25
-0.68
-0.5274179787481579
Feb 28, 2018
128.93
-0.51
-0.39400494437577255
Feb 27, 2018
129.44
0.14
0.10827532869296211
Feb 26, 2018
129.3
0.36
0.27919962773382967
Feb 23, 2018
128.94
0.23
0.17869629399425063
Feb 22, 2018
128.71
-0.24
-0.18611865063978286
Feb 21, 2018
128.95
0.06
0.04655132283342385
Feb 20, 2018
128.89
0.25
0.1943407960199005
Feb 19, 2018
128.64
0.02
0.015549681231534754
Feb 16, 2018
128.62
0.34
0.26504521359526034
Feb 15, 2018
128.28
0.88
0.6907378335949764
Feb 14, 2018
127.4
-0.08
-0.06275494195167869
Feb 13, 2018
127.48
0.13
0.10208087946603847
Feb 12, 2018
127.35
0.37
0.29138446999527484
Feb 9, 2018
126.98
-0.66
-0.5170792854904419
Feb 8, 2018
127.64
-1.17
-0.9083145718500116
Feb 7, 2018
128.81
1.42
1.1146871810974175
Feb 6, 2018
127.39
-1.58
-1.2250911064588663
Feb 5, 2018
128.97
-0.88
-0.6777050442818637
Feb 2, 2018
129.85
-0.23
-0.17681426814268142
Feb 1, 2018
130.08
-0.31
-0.23774829358079608
Jan 31, 2018
130.39
-0.29
-0.2219161310070401
Jan 30, 2018
130.68
-0.58
-0.44187109553557824
Jan 29, 2018
131.26
0.1
0.07624275693809088
Jan 26, 2018
131.16
0.34
0.25989909799724814
Jan 25, 2018
130.82
-0.16
-0.1221560543594442
Jan 24, 2018
130.98
-0.17
-0.12962256957682045
Jan 23, 2018
131.15
0.28
0.21395277756552303
Jan 22, 2018
130.87
0.02
0.015284677111196026
Jan 19, 2018
130.85
0.27
0.20676979629345996
Jan 18, 2018
130.58
0.15
0.11500421682128345
Jan 17, 2018
130.43
-0.11
-0.08426535927685001
Jan 16, 2018
130.54
0.09
0.0689919509390571
Jan 15, 2018
130.45
0.02
0.015333895576171127
Jan 12, 2018
130.43
0.22
0.16895783733968206
Jan 11, 2018
130.21
0.07
0.05378822806208698
Jan 10, 2018
130.14
-0.08
-0.06143449546920596
Jan 9, 2018
130.22
0.27
0.20777222008464794
Jan 8, 2018
129.95
0.14
0.10784993451968261
Jan 5, 2018
129.81
0.22
0.16976618566247395
Jan 4, 2018
129.59
0.71
0.5509000620732464
Jan 3, 2018
128.88
0.14
0.10874631039304024
Jan 2, 2018
128.74
0.02
0.015537600994406464
Dec 29, 2017
128.72
-0.07
-0.054352045966301735
Dec 28, 2017
128.79
-0.09
-0.06983240223463687
Dec 27, 2017
128.88
0.2
0.1554243083618278
Dec 22, 2017
128.68
-0.1
-0.07765180928715638
Dec 21, 2017
128.78
0.13
0.10104935872522347
Dec 20, 2017
128.65
-0.18
-0.13971900954746566
Dec 19, 2017
128.83
-0.12
-0.09305932531989143
Dec 18, 2017
128.95
0.57
0.4439943916497897
Dec 15, 2017
128.38
-0.3
-0.23313646254274167
Dec 14, 2017
128.68
0.11
0.08555650618340203
Dec 13, 2017
128.57
-0.1
-0.07771819382917541
Dec 12, 2017
128.67
0.16
0.12450392965527975
Dec 11, 2017
128.51
0.17
0.13246065139473273
Dec 8, 2017
128.34
0.34
0.265625
Dec 6, 2017
128
-0.28
-0.2182725288431556
Dec 4, 2017
128.28
0.01
0.007796055196070789
Dec 1, 2017
128.27
-0.14
-0.10902577680865976
Nov 30, 2017
128.41
-0.1
-0.07781495603454984
Nov 29, 2017
128.51
0
0
Nov 28, 2017
128.51
0.11
0.08566978193146417
Nov 27, 2017
128.4
-0.05
-0.03892565200467108
Nov 24, 2017
128.45
-0.28
-0.21750951604132682
Nov 23, 2017
128.73
0.12
0.09330534173081409
Nov 22, 2017
128.61
0.02
0.01555330896648262
Nov 21, 2017
128.59
0.21
0.16357688113413305
Nov 20, 2017
128.38
0.09
0.07015355834437602
Nov 17, 2017
128.29
0.13
0.10143570536828964
Nov 16, 2017
128.16
0.3
0.2346316283435007
Nov 15, 2017
127.86
-0.24
-0.1873536299765808
Nov 14, 2017
128.1
-0.13
-0.10138033221555018
Nov 13, 2017
128.23
-0.25
-0.19458281444582815
Nov 10, 2017
128.48
-0.3
-0.23295542786146917
Nov 9, 2017
128.78
-0.26
-0.2014879107253565
Nov 8, 2017
129.04
0
0
Nov 7, 2017
129.04
0.13
0.10084555115972384
Nov 6, 2017
128.91
0.14
0.10872097538246486
Nov 3, 2017
128.77
0.16
0.12440712230775212
Nov 2, 2017
128.61
0.19
0.14795203239370813
Oct 31, 2017
128.42
-0.04
-0.031138097462245058
Oct 30, 2017
128.46
0.14
0.10910224438902744
Oct 27, 2017
128.32
0.17
0.13265704252828717
Oct 26, 2017
128.15
0.31
0.24249061326658322
Oct 25, 2017
127.84
-0.17
-0.13280212483399734
Oct 24, 2017
128.01
-0.07
-0.05465334166146159
Oct 23, 2017
128.08
0.06
0.04686767692548039
Oct 20, 2017
128.02
0.11
0.08599796732077242
Oct 19, 2017
127.91
-0.13
-0.10153077163386441
Oct 18, 2017
128.04
0.21
0.16428068528514433
Oct 17, 2017
127.83
-0.12
-0.09378663540445487
Oct 16, 2017
127.95
0
0
Oct 13, 2017
127.95
0.1
0.07821666014861166
Oct 12, 2017
127.85
0.05
0.03912363067292645
Oct 11, 2017
127.8
0.1
0.07830853563038372
Oct 10, 2017
127.7
0.05
0.03916960438699569
Oct 9, 2017
127.65
0.09
0.07055503292568203
Oct 6, 2017
127.56
-0.09
-0.07050528789659224
Oct 5, 2017
127.65
0.06
0.04702562896778745
Oct 4, 2017
127.59
0.17
0.13341704598964055
Oct 3, 2017
127.42
0.18
0.141464948129519
Oct 2, 2017
127.24
0.34
0.26792750197005516
Sep 29, 2017
126.9
0.11
0.08675763072797539
Sep 28, 2017
126.79
0.15
0.1184459886291851
Sep 27, 2017
126.64
0.11
0.08693590452857029
Sep 26, 2017
126.53
0.02
0.01580902695439096
Sep 25, 2017
126.51
-0.05
-0.039506953223767384
Sep 22, 2017
126.56
-0.04
-0.0315955766192733
Sep 21, 2017
126.6
-0.05
-0.03947887879984208
Sep 20, 2017
126.65
-0.07
-0.05523989898989899
Sep 19, 2017
126.72
0.18
0.1422475106685633
Sep 18, 2017
126.54
0.08
0.06326111023248458
Sep 15, 2017
126.46
-0.02
-0.015812776723592662
Sep 14, 2017
126.48
-0.15
-0.11845534233593935
Sep 13, 2017
126.63
0.13
0.10276679841897234
Sep 12, 2017
126.5
0.43
0.34108035218529387
Sep 11, 2017
126.07
0.24
0.19073352936501628
Sep 8, 2017
125.83
0.13
0.10342084327764518
Sep 7, 2017
125.7
0.16
0.12744941851202804
Sep 6, 2017
125.54
0.01
0.007966223213574444
Sep 5, 2017
125.53
-0.15
-0.11935073201782304
Sep 4, 2017
125.68
-0.03
-0.02386444992442924
Sep 1, 2017
125.71
0.36
0.28719585161547667
Aug 31, 2017
125.35
0.17
0.1358044416040901
Aug 30, 2017
125.18
0.09
0.07194819729794548
Aug 29, 2017
125.09
-0.13
-0.10381728158441143
Aug 28, 2017
125.22
0.16
0.12793858947705103
Aug 25, 2017
125.06
-0.14
-0.11182108626198083
Aug 24, 2017
125.2
0.01
0.007987858455148175
Aug 23, 2017
125.19
0.04
0.03196164602477027
Aug 22, 2017
125.15
0.25
0.200160128102482
Aug 21, 2017
124.9
-0.09
-0.07200576046083687
Aug 18, 2017
124.99
-0.4
-0.31900470531940345
Aug 17, 2017
125.39
-0.27
-0.21486551010663696
Aug 16, 2017
125.66
0.38
0.3033205619412516
Aug 14, 2017
125.28
0.01
0.0079827572443522
Aug 11, 2017
125.27
-0.12
-0.09570141159582103
Aug 10, 2017
125.39
-0.28
-0.22280576112039469
Aug 9, 2017
125.67
-0.44
-0.3489017524383475
Aug 8, 2017
126.11
0.37
0.29425799268331476
Aug 7, 2017
125.74
-0.14
-0.11121703209405784
Aug 4, 2017
125.88
0.26
0.20697341187708965
Aug 3, 2017
125.62
0.07
0.05575467941059339
Aug 2, 2017
125.55
-0.01
-0.00796431984708506
Aug 1, 2017
125.56
0.26
0.20750199521149243
Jul 31, 2017
125.3
-0.16
-0.1275306870715766
Jul 28, 2017
125.46
-0.24
-0.1909307875894988
Jul 27, 2017
125.7
0.08
0.0636841267314122
Jul 26, 2017
125.62
-0.08
-0.06364359586316627
Jul 25, 2017
125.7
0.12
0.09555661729574773
Jul 24, 2017
125.58
-0.04
-0.0318420633657061
Jul 21, 2017
125.62
0.08
0.06372470925601402
Jul 20, 2017
125.54
-0.18
-0.14317531021317212
Jul 19, 2017
125.72
0.25
0.1992508169283494
Jul 18, 2017
125.47
-0.03
-0.02390438247011952
Jul 17, 2017
125.5
0
0
Jul 14, 2017
125.5
0.2
0.1596169193934557
Jul 13, 2017
125.3
0.17
0.13585870694477742
Jul 12, 2017
125.13
0.38
0.3046092184368738
Jul 11, 2017
124.75
0.04
0.032074412637318576
Jul 10, 2017
124.71
0.19
0.15258592997108897
Jul 7, 2017
124.52
-0.09
-0.07222534307037959
Jul 6, 2017
124.61
-0.14
-0.11222444889779559
Jul 5, 2017
124.75
0.09
0.07219637413765442
Jul 4, 2017
124.66
-0.07
-0.05612122183917261
Jul 3, 2017
124.73
-0.05
-0.04007052412245552
Jun 30, 2017
124.78
-0.01
-0.008013462617196892
Jun 29, 2017
124.79
-0.43
-0.343395623702284
Jun 28, 2017
125.22
-0.1
-0.07979572294924991
Jun 27, 2017
125.32
-0.14
-0.11158935118762953
Jun 26, 2017
125.46
0.21
0.16766467065868262
Jun 22, 2017
125.25
0.11
0.08790155026370465
Jun 21, 2017
125.14
-0.16
-0.12769353551476456
Jun 20, 2017
125.3
-0.03
-0.023936806829968883
Jun 19, 2017
125.33
0.47
0.3764215921832452
Jun 16, 2017
124.86
0.14
0.11225144323284157
Jun 15, 2017
124.72
-0.4
-0.319693094629156
Jun 14, 2017
125.12
0.15
0.12002880691365928
Jun 13, 2017
124.97
0.1
0.08008328661808281
Jun 12, 2017
124.87
-0.18
-0.1439424230307877
Jun 9, 2017
125.05
0.1
0.08003201280512205
Jun 8, 2017
124.95
-0.15
-0.11990407673860912
Jun 7, 2017
125.1
-0.03
-0.02397506593143131
Jun 6, 2017
125.13
-0.03
-0.023969319271332695
Jun 2, 2017
125.16
0.36
0.28846153846153844
Jun 1, 2017
124.8
0.06
0.0481000481000481
May 31, 2017
124.74
-0.01
-0.008016032064128256
May 30, 2017
124.75
0.18
0.1444970699205266
May 29, 2017
124.57
0.03
0.024088646218082543
May 26, 2017
124.54
0.17
0.13668891211707004
May 24, 2017
124.37
0.06
0.04826643069744992
May 23, 2017
124.31
0.02
0.016091399147155846
May 22, 2017
124.29
0.25
0.2015478877781361
May 19, 2017
124.04
0.48
0.38847523470378764
May 18, 2017
123.56
-0.6
-0.4832474226804124
May 17, 2017
124.16
-0.44
-0.35313001605136435
May 16, 2017
124.6
0.06
0.04817729243616509
May 15, 2017
124.54
0.24
0.19308125502815768
May 12, 2017
124.3
0.12
0.09663391850539539
May 11, 2017
124.18
-0.08
-0.06438113632705618
May 10, 2017
124.26
-0.08
-0.06433971368827408
May 9, 2017
124.34
0.06
0.0482780817508851
May 8, 2017
124.28
0.13
0.10471204188481675
May 5, 2017
124.15
0.12
0.09675078610013706
May 4, 2017
124.03
0.11
0.08876694641704326
May 3, 2017
123.92
0.03
0.02421502946161918
May 2, 2017
123.89
0
0
Apr 28, 2017
123.89
0.26
0.2103049421661409
Apr 27, 2017
123.63
-0.02
-0.016174686615446826
Apr 26, 2017
123.65
0.31
0.25133776552618775
Apr 25, 2017
123.34
0.1
0.08114248620577734
Apr 24, 2017
123.24
0.67
0.5466264175573142
Apr 21, 2017
122.57
-0.06
-0.048927668596591374
Apr 20, 2017
122.63
0.01
0.008155276463872126
Apr 19, 2017
122.62
0.08
0.06528480496164518
Apr 18, 2017
122.54
-0.03
-0.024475809741372277
Apr 13, 2017
122.57
-0.05
-0.04077638231936063
Apr 12, 2017
122.62
0.01
0.008155941603458118
Apr 11, 2017
122.61
0.06
0.04895960832313342
Apr 10, 2017
122.55
-0.06
-0.048935649620748714
Apr 7, 2017
122.61
0.16
0.13066557778685178
Apr 6, 2017
122.45
-0.14
-0.11420181091443021
Apr 5, 2017
122.59
0.13
0.10615711252653928
Apr 4, 2017
122.46
0
0
Apr 3, 2017
122.46
0.07
0.05719421521366125
Mar 31, 2017
122.39
-0.02
-0.016338534433461317
Mar 30, 2017
122.41
0.18
0.14726335596825657
Mar 29, 2017
122.23
0.23
0.1885245901639344
Mar 28, 2017
122
0.21
0.17242794974956893
Mar 27, 2017
121.79
-0.01
-0.008210180623973728
Mar 24, 2017
121.8
-0.03
-0.02462447672986949
Mar 23, 2017
121.83
0.07
0.05749014454664914
Mar 22, 2017
121.76
-0.08
-0.06565988181221274
Mar 21, 2017
121.84
-0.09
-0.07381284343475765
Mar 20, 2017
121.93
0.08
0.06565449322938038
Mar 17, 2017
121.85
0.14
0.11502752444334895
Mar 16, 2017
121.71
0.41
0.33800494641385
Mar 15, 2017
121.3
0.06
0.04948861761794787
Mar 14, 2017
121.24
-0.08
-0.06594131223211341
Mar 13, 2017
121.32
0.18
0.1485884101040119
Mar 10, 2017
121.14
-0.06
-0.04950495049504951
Mar 9, 2017
121.2
-0.06
-0.04948045522018803
Mar 8, 2017
121.26
-0.04
-0.03297609233305853
Mar 7, 2017
121.3
0.11
0.0907665648980939
Mar 6, 2017
121.19
-0.34
-0.2797663128445651
Mar 3, 2017
121.53
0.04
0.03292452053666969
Mar 2, 2017
121.49
-0.02
-0.016459550654267137
Mar 1, 2017
121.51
0.28
0.23096593252495257
Feb 28, 2017
121.23
-0.02
-0.016494845360824743
Feb 24, 2017
121.25
-0.05
-0.041220115416323165
Feb 23, 2017
121.3
0.17
0.14034508379427063
Feb 22, 2017
121.13
-0.02
-0.01650846058605035
Feb 21, 2017
121.15
0.2
0.1653575857792476
Feb 20, 2017
120.95
0.05
0.0413564929693962
Feb 17, 2017
120.9
0.19
0.15740203794217547
Feb 16, 2017
120.71
0.06
0.04973062577704103
Feb 15, 2017
120.65
0.01
0.008289124668435014
Feb 14, 2017
120.64
0.16
0.13280212483399734
Feb 13, 2017
120.48
0.21
0.17460713394861563
Feb 10, 2017
120.27
0.09
0.07488766849725412
Feb 9, 2017
120.18
0.14
0.1166277907364212
Feb 8, 2017
120.04
0.1
0.08337502084375521
Feb 7, 2017
119.94
0.12
0.100150225338007
Feb 6, 2017
119.82
0.06
0.050100200400801605
Feb 3, 2017
119.76
0.1
0.08357011532675915
Feb 2, 2017
119.66
0.07
0.05853332218412911
Feb 1, 2017
119.59
0.08
0.06694000502050038
Jan 31, 2017
119.51
-0.06
-0.050179810989378605
Jan 30, 2017
119.57
-0.36
-0.3001751021429167
Jan 27, 2017
119.93
-0.02
-0.016673614005835766
Jan 26, 2017
119.95
0.03
0.025016677785190126
Jan 25, 2017
119.92
0.28
0.2340354396522902
Jan 24, 2017
119.64
0.21
0.17583521728208992
Jan 23, 2017
119.43
-0.05
-0.041848008034817544
Jan 20, 2017
119.48
0.08
0.06700167504187604
Jan 19, 2017
119.4
-0.07
-0.05859211517535783
Jan 18, 2017
119.47
-0.12
-0.10034283802993561
Jan 17, 2017
119.59
-0.03
-0.025079418157498746
Jan 16, 2017
119.62
-0.11
-0.0918733817756619
Jan 13, 2017
119.73
0.21
0.1757028112449799
Jan 12, 2017
119.52
-0.18
-0.15037593984962405
Jan 11, 2017
119.7
-0.08
-0.06678911337451995
Jan 10, 2017
119.78
0.13
0.10865022983702466
Jan 9, 2017
119.65
-0.02
-0.016712626389237067
Jan 6, 2017
119.67
0.2
0.16740604335816522
Jan 5, 2017
119.47
0.04
0.0334924223394457
Jan 4, 2017
119.43
0.18
0.1509433962264151
Jan 3, 2017
119.25
0.12
0.10073029463611181
Jan 2, 2017
119.13
0.09
0.07560483870967742
Dec 30, 2016
119.04
0.2
0.1682935038707506
Dec 29, 2016
118.84
-0.22
-0.18478078279858895
Dec 28, 2016
119.06
0.03
0.025203730152062506
Dec 27, 2016
119.03
0.1
0.08408307407718826
Dec 23, 2016
118.93
-0.06
-0.050424405412219514
Dec 22, 2016
118.99
-0.01
-0.008403361344537815
Dec 21, 2016
119
0
0
Dec 20, 2016
119
0.19
0.15991919872064642
Dec 19, 2016
118.81
-0.02
-0.016830766641420518
Dec 16, 2016
118.83
0.28
0.23618726275832982
Dec 15, 2016
118.55
-0.27
-0.22723447231105875
Dec 14, 2016
118.82
-0.14
-0.11768661735036987
Dec 13, 2016
118.96
0.21
0.17684210526315788
Dec 12, 2016
118.75
-0.07
-0.05891264096953375
Dec 9, 2016
118.82
0.27
0.22775200337410376
Dec 8, 2016
118.55
0.38
0.32157061860032154
Dec 7, 2016
118.17
0.31
0.26302392669268626
Dec 6, 2016
117.86
0.35
0.29784699174538337
Dec 5, 2016
117.51
0.34
0.29017666638217976
Dec 2, 2016
117.17
-0.09
-0.07675251577690602
Dec 1, 2016
117.26
-0.5
-0.42459239130434784
Nov 30, 2016
117.76
0.16
0.1360544217687075
Nov 29, 2016
117.6
-0.01
-0.008502678343678259
Nov 28, 2016
117.61
-0.2
-0.16976487564722859
Nov 25, 2016
117.81
0.14
0.1189767995240928
Nov 24, 2016
117.67
0.08
0.06803299600306148
Nov 23, 2016
117.59
-0.21
-0.17826825127334464
Nov 22, 2016
117.8
-0.21
-0.1779510210999068
Nov 21, 2016
118.01
0.32
0.27190075622397825
Nov 18, 2016
117.69
-0.18
-0.15271061338763045
Nov 17, 2016
117.87
0.1
0.08491126772522714
Nov 16, 2016
117.77
0.01
0.008491847826086956
Nov 15, 2016
117.76
0.44
0.37504261847937265
Nov 14, 2016
117.32
-0.5
-0.42437616703445935
Nov 11, 2016
117.82
-0.42
-0.35520974289580515
Nov 10, 2016
118.24
-0.45
-0.37913893335580084
Nov 9, 2016
118.69
-0.07
-0.05894240485011788
Nov 8, 2016
118.76
0.36
0.30405405405405406
Nov 7, 2016
118.4
-0.08
-0.0675219446320054
Nov 4, 2016
118.48
-0.19
-0.16010786213870398
Nov 3, 2016
118.67
-0.18
-0.15145140933950357
Nov 2, 2016
118.85
-0.5
-0.41893590280687054
Oct 31, 2016
119.35
-0.12
-0.10044362601489913
Oct 28, 2016
119.47
-0.2
-0.16712626389237067
Oct 27, 2016
119.67
-0.26
-0.21679312932543984
Oct 26, 2016
119.93
-0.18
-0.14986262592623428
Oct 25, 2016
120.11
-0.08
-0.06656127797653714
Oct 24, 2016
120.19
0.19
0.15833333333333333
Oct 21, 2016
120
-0.05
-0.04164931278633902
Oct 20, 2016
120.05
0.21
0.17523364485981308
Oct 19, 2016
119.84
0.25
0.20904757922903253
Oct 18, 2016
119.59
0.3
0.2514879704920781
Oct 17, 2016
119.29
-0.12
-0.10049409597186165
Oct 14, 2016
119.41
0.29
0.24345198119543318
Oct 13, 2016
119.12
-0.18
-0.15088013411567477
Oct 12, 2016
119.3
-0.19
-0.15900912210226797
Oct 11, 2016
119.49
-0.13
-0.10867747868249457
Oct 10, 2016
119.62
0.13
0.1087957151226044
Oct 7, 2016
119.49
-0.16
-0.13372335979941496
Oct 6, 2016
119.65
-0.01
-0.008357011532675915
Oct 5, 2016
119.66
-0.21
-0.17518978893801618
Oct 4, 2016
119.87
-0.27
-0.2247378058931247
Oct 3, 2016
120.14
0.31
0.25869982475173164
Sep 30, 2016
119.83
0.29
0.2425966203781161
Sep 29, 2016
119.54
-0.59
-0.4911346041788063
Sep 28, 2016
120.13
0.33
0.27545909849749584
Sep 26, 2016
119.8
-0.42
-0.349359507569456
Sep 23, 2016
120.22
-0.07
-0.05819270097264943
Sep 22, 2016
120.29
0.54
0.4509394572025052
Sep 21, 2016
119.75
0.08
0.06685050555694827
Sep 20, 2016
119.67
0.15
0.12550200803212852
Sep 19, 2016
119.52
-0.1
-0.08359806052499583
Sep 16, 2016
119.62
0.01
0.008360504974500459
Sep 15, 2016
119.61
-0.04
-0.03343083994985374
Sep 14, 2016
119.65
-0.34
-0.283356946412201
Sep 13, 2016
119.99
-0.06
-0.04997917534360683
Sep 12, 2016
120.05
-0.18
-0.1497130499875239
Sep 9, 2016
120.23
-1.03
-0.8494144812798945
Sep 8, 2016
121.26
0.08
0.06601749463607856
Sep 7, 2016
121.18
0.25
0.20673116679070536
Sep 6, 2016
120.93
-0.02
-0.01653575857792476
Sep 5, 2016
120.95
-0.06
-0.049582679117428315
Sep 2, 2016
121.01
0.44
0.3649332338060878
Sep 1, 2016
120.57
-0.25
-0.2069193842079126
Aug 31, 2016
120.82
-0.02
-0.0165508109897385
Aug 30, 2016
120.84
0
0
Aug 29, 2016
120.84
0.06
0.04967709885742673
Aug 26, 2016
120.78
-0.03
-0.024832381425378695
Aug 25, 2016
120.81
-0.19
-0.15702479338842976
Aug 24, 2016
121
0.01
0.008265145879824779
Aug 23, 2016
120.99
0.17
0.14070518126138057
Aug 22, 2016
120.82
-0.04
-0.03309614429918915
Aug 19, 2016
120.86
-0.03
-0.024815948382827364
Aug 18, 2016
120.89
0.01
0.00827266710787558
Aug 17, 2016
120.88
-0.23
-0.18990999917430434
Aug 16, 2016
121.11
-0.1
-0.08250144377526607
Aug 12, 2016
121.21
0.2
0.16527559705809436
Aug 11, 2016
121.01
0.04
0.0330660494337439
Aug 10, 2016
120.97
0.12
0.09929664873810509
Aug 9, 2016
120.85
0.17
0.14086841233012926
Aug 8, 2016
120.68
-0.06
-0.04969355640218651
Aug 5, 2016
120.74
0.25
0.20748609843140509
Aug 4, 2016
120.49
0.16
0.13296767223468794
Aug 3, 2016
120.33
-0.04
-0.03323087147960455
Aug 2, 2016
120.37
-0.33
-0.27340513670256833
Aug 1, 2016
120.7
-0.07
-0.057961414258507905
Jul 29, 2016
120.77
-0.14
-0.11578860309320982
Jul 28, 2016
120.91
0.08
0.06620872299925515
Jul 27, 2016
120.83
0.06
0.04968121222157821
Jul 26, 2016
120.77
0.01
0.008280887711162636
Jul 25, 2016
120.76
-0.03
-0.02483649308717609
Jul 22, 2016
120.79
0.09
0.07456503728251865
Jul 21, 2016
120.7
-0.01
-0.008284317786430288
Jul 20, 2016
120.71
0.1
0.08291186468783683
Jul 19, 2016
120.61
0.05
0.041473125414731256
Jul 18, 2016
120.56
0.09
0.07470739603220719
Jul 15, 2016
120.47
-0.12
-0.09951073886723609
Jul 14, 2016
120.59
0.18
0.14948924507931236
Jul 13, 2016
120.41
-0.1
-0.08298066550493735
Jul 11, 2016
120.51
0.52
0.4333694474539545
Jul 8, 2016
119.99
0.27
0.22552622786501839
Jul 7, 2016
119.72
0.23
0.192484726755377
Jul 6, 2016
119.49
0.13
0.1089142091152815
Jul 5, 2016
119.36
-0.01
-0.008377314233056881
Jul 4, 2016
119.37
0.24
0.20146058927222363
Jul 1, 2016
119.13
0.58
0.4892450442851118
Jun 30, 2016
118.55
0.22
0.185920730161413
Jun 29, 2016
118.33
0.51
0.43286369037514855
Jun 28, 2016
117.82
0.09
0.07644610549562558
Jun 27, 2016
117.73
0.31
0.2640095384091296
Jun 24, 2016
117.42
-1.39
-1.1699351906405184
Jun 22, 2016
118.81
0.23
0.19396188227357058
Jun 21, 2016
118.58
-0.29
-0.24396399427946497
Jun 20, 2016
118.87
0.14
0.11791459614250821
Jun 17, 2016
118.73
-0.03
-0.02526103065005052
Jun 16, 2016
118.76
-0.02
-0.016837851490149856
Jun 15, 2016
118.78
0.15
0.12644356402259124
Jun 14, 2016
118.63
-0.54
-0.4531341780649492
Jun 13, 2016
119.17
-0.42
-0.35119993310477465
Jun 10, 2016
119.59
-0.2
-0.16695884464479505
Jun 9, 2016
119.79
0.05
0.04175714047102055
Jun 8, 2016
119.74
0.04
0.03341687552213868
Jun 7, 2016
119.7
-0.08
-0.06678911337451995
Jun 6, 2016
119.78
0.03
0.025052192066805846
Jun 3, 2016
119.75
-0.18
-0.15008755107145835
Jun 2, 2016
119.93
0.06
0.05005422541086177
Jun 1, 2016
119.87
-0.2
-0.16656950112434413
May 31, 2016
120.07
0
0
May 30, 2016
120.07
0.03
0.024991669443518827
May 27, 2016
120.04
0.22
0.18360874645301284
May 26, 2016
119.82
0.06
0.050100200400801605
May 25, 2016
119.76
0.29
0.24273876286933957
May 24, 2016
119.47
0.11
0.09215817694369974
May 23, 2016
119.36
-0.01
-0.008377314233056881
May 20, 2016
119.37
0.06
0.050289162685441285
May 19, 2016
119.31
-0.23
-0.19240421616195416
May 18, 2016
119.54
-0.08
-0.06687844841999666
May 17, 2016
119.62
0.03
0.025085709507483903
May 13, 2016
119.59
0.13
0.10882303699983258
May 12, 2016
119.46
-0.15
-0.1254075746175069
May 11, 2016
119.61
0
0
May 10, 2016
119.61
0.07
0.058557804918855615
May 9, 2016
119.54
0.13
0.1088686039695168
May 6, 2016
119.41
0.19
0.15936923335010905
May 4, 2016
119.22
-0.28
-0.23430962343096234
May 3, 2016
119.5
-0.15
-0.12536564981195153
May 2, 2016
119.65
0.21
0.17582049564634963
Apr 29, 2016
119.44
-0.31
-0.2588726513569937
Apr 28, 2016
119.75
0.03
0.02505846976277982
Apr 27, 2016
119.72
0
0
Apr 26, 2016
119.72
-0.01
-0.008352125615969264
Apr 25, 2016
119.73
0
0
Apr 22, 2016
119.73
-0.07
-0.05843071786310518
Apr 21, 2016
119.8
-0.03
-0.025035466911457898
Apr 20, 2016
119.83
-0.01
-0.008344459279038718
Apr 19, 2016
119.84
0.07
0.058445353594389245
Apr 18, 2016
119.77
0
0
Apr 15, 2016
119.77
0.17
0.14214046822742474
Apr 14, 2016
119.6
0.31
0.2598709028418141
Apr 13, 2016
119.29
0.41
0.34488559892328396
Apr 12, 2016
118.88
-0.14
-0.11762728953117123
Apr 11, 2016
119.02
-0.22
-0.18450184501845018
Apr 8, 2016
119.24
0
0
Apr 7, 2016
119.24
-0.09
-0.07542110114807676
Apr 6, 2016
119.33
0.08
0.06708595387840671
Apr 5, 2016
119.25
-0.16
-0.1339921279624822
Apr 4, 2016
119.41
0.01
0.008375209380234505
Apr 1, 2016
119.4
0.02
0.016753224995811694
Mar 31, 2016
119.38
-0.07
-0.05860192549183759
Mar 30, 2016
119.45
-0.12
-0.10035962197875721
Mar 29, 2016
119.57
0.31
0.2599362736877411
Mar 24, 2016
119.26
-0.07
-0.05866085644850415
Mar 23, 2016
119.33
0.09
0.0754780275075478
Mar 22, 2016
119.24
-0.03
-0.025153014169531314
Mar 21, 2016
119.27
0.03
0.025159342502515933
Mar 18, 2016
119.24
0.01
0.008387150884844418
Mar 17, 2016
119.23
-0.15
-0.1256491874685877
Mar 16, 2016
119.38
0.21
0.17621884702525803
Mar 15, 2016
119.17
-0.07
-0.05870513250587051
Mar 14, 2016
119.24
0.25
0.21010168921758132
Mar 11, 2016
118.99
0.2
0.16836434043269635
Mar 10, 2016
118.79
0.06
0.050534826918217805
Mar 9, 2016
118.73
-0.31
-0.2604166666666667
Mar 8, 2016
119.04
0.03
0.025207965717166624
Mar 7, 2016
119.01
-0.38
-0.3182846134517129
Mar 4, 2016
119.39
0.09
0.07544006705783739
Mar 3, 2016
119.3
0.13
0.1090878576823026
Mar 2, 2016
119.17
0.36
0.3030047975759616
Mar 1, 2016
118.81
0.04
0.03367853835143555
Feb 29, 2016
118.77
0.22
0.18557570645297342
Feb 26, 2016
118.55
0.46
0.3895334067236853
Feb 25, 2016
118.09
0.38
0.32282728740124034
Feb 24, 2016
117.71
-0.15
-0.127269641948074
Feb 23, 2016
117.86
0.14
0.11892626571525654
Feb 22, 2016
117.72
0.19
0.16166085254828555
Feb 19, 2016
117.53
0.25
0.21316507503410642
Feb 18, 2016
117.28
0.18
0.1537147736976943
Feb 17, 2016
117.1
0.5
0.4288164665523156
Feb 16, 2016
116.6
0.53
0.45662100456621
Feb 15, 2016
116.07
0.3
0.2591344908007256
Feb 12, 2016
115.77
0.04
0.034563207465652813
Feb 11, 2016
115.73
-0.14
-0.12082506257012168
Feb 10, 2016
115.87
-0.06
-0.051755369619598035
Feb 9, 2016
115.93
-0.45
-0.3866643753222203
Feb 8, 2016
116.38
-0.67
-0.5724049551473729
Feb 5, 2016
117.05
-0.25
-0.21312872975277067
Feb 4, 2016
117.3
-0.03
-0.025568908207619534
Feb 3, 2016
117.33
-0.81
-0.6856272219400711
Feb 2, 2016
118.14
-0.36
-0.3037974683544304
Feb 1, 2016
118.5
0.62
0.5259586019681032
Jan 29, 2016
117.88
0.27
0.229572315279313
Jan 28, 2016
117.61
-0.34
-0.28825773632895296
Jan 27, 2016
117.95
0.31
0.2635158109486569
Jan 26, 2016
117.64
-0.14
-0.11886568177958906
Jan 25, 2016
117.78
0.29
0.24682951740573666
Jan 22, 2016
117.49
0.74
0.6338329764453962
Jan 21, 2016
116.75
0.02
0.01713355606956224
Jan 20, 2016
116.73
-0.81
-0.6891271056661562
Jan 19, 2016
117.54
0.2
0.17044486108743823
Jan 18, 2016
117.34
-0.52
-0.4412014254199898
Jan 15, 2016
117.86
-0.73
-0.6155662366135425
Jan 14, 2016
118.59
-0.4
-0.3361627027481301
Jan 13, 2016
118.99
-0.02
-0.016805310478111082
Jan 12, 2016
119.01
0
0
Jan 11, 2016
119.01
-0.24
-0.20125786163522014
Jan 8, 2016
119.25
-0.57
-0.4757135703555333
Jan 7, 2016
119.82
-0.92
-0.7619678648335266
Jan 5, 2016
120.74
-0.11
-0.09102192800992967
Jan 4, 2016
120.85
-0.68
-0.5595326256891302
Dec 31, 2015
121.53
-0.29
-0.23805614841569528
Dec 30, 2015
121.82
-0.14
-0.11479173499508036
Dec 29, 2015
121.96
0.35
0.2878052791711208
Dec 28, 2015
121.61
0.11
0.09053497942386832
Dec 23, 2015
121.5
0.4
0.33030553261767137
Dec 22, 2015
121.1
0.14
0.11574074074074074
Dec 21, 2015
120.96
-0.27
-0.22271714922049
Dec 18, 2015
121.23
-0.4
-0.328866233659459
Dec 17, 2015
121.63
0.5
0.412779658218443
Dec 16, 2015
121.13
0.37
0.3063928453130176
Dec 15, 2015
120.76
0.35
0.2906735320986629
Dec 14, 2015
120.41
-0.6
-0.49582679117428313
Dec 11, 2015
121.01
-0.43
-0.3540843214756258
Dec 10, 2015
121.44
-0.52
-0.42636930141029844
Dec 9, 2015
121.96
-0.23
-0.1882314428349292
Dec 8, 2015
122.19
-0.15
-0.12260912211868563
Dec 7, 2015
122.34
-0.01
-0.008173273395995096
Dec 4, 2015
122.35
-0.31
-0.25273112669166803
Dec 3, 2015
122.66
-0.56
-0.4544716766758643
Dec 2, 2015
123.22
0.12
0.09748172217709179
Dec 1, 2015
123.1
0.18
0.1464367068011715
Nov 30, 2015
122.92
-0.01
-0.008134710811030668
Nov 27, 2015
122.93
-0.01
-0.008134049129656743
Nov 26, 2015
122.94
0.24
0.19559902200489
Nov 25, 2015
122.7
0.05
0.040766408479412965
Nov 24, 2015
122.65
-0.16
-0.13028255028092176
Nov 23, 2015
122.81
0.06
0.048879837067209775
Nov 20, 2015
122.75
0.19
0.15502610966057442
Nov 19, 2015
122.56
0.2
0.16345210853220007
Nov 18, 2015
122.36
0.39
0.319750758383209
Nov 17, 2015
121.97
0.63
0.519202241635075
Nov 16, 2015
121.34
-0.15
-0.12346695201251132
Nov 13, 2015
121.49
-0.53
-0.4343550237665956
Nov 12, 2015
122.02
-0.25
-0.2044655271121289
Nov 11, 2015
122.27
0.26
0.21309728710761414
Nov 10, 2015
122.01
-0.1
-0.08189337482597658
Nov 9, 2015
122.11
-0.35
-0.28580761064837495
Nov 6, 2015
122.46
-0.17
-0.13862839435700888
Nov 5, 2015
122.63
0.08
0.06527947776417789
Nov 4, 2015
122.55
0.15
0.12254901960784313
Nov 3, 2015
122.4
0.1
0.08176614881439084
Nov 2, 2015
122.3
-0.19
-0.1551147032410809
Oct 30, 2015
122.49
-0.05
-0.04080300310102824
Oct 29, 2015
122.54
-0.15
-0.1222593528404923
Oct 28, 2015
122.69
0.2
0.1632786349906115
Oct 27, 2015
122.49
-0.13
-0.10601859403033763
Oct 26, 2015
122.62
0.18
0.14701078079059132
Oct 23, 2015
122.44
0.6
0.49244911359159554
Oct 22, 2015
121.84
0.44
0.3624382207578254
Oct 21, 2015
121.4
0.05
0.04120313143798929
Oct 20, 2015
121.35
-0.09
-0.0741106719367589
Oct 19, 2015
121.44
0.04
0.032948929159802305
Oct 16, 2015
121.4
0.28
0.2311756935270806
Oct 15, 2015
121.12
0.15
0.12399768537653964
Oct 14, 2015
120.97
-0.22
-0.1815331297961878
Oct 13, 2015
121.19
-0.28
-0.23050959084547626
Oct 12, 2015
121.47
-0.01
-0.008231807704972012
Oct 9, 2015
121.48
0.45
0.37180864248533424
Oct 8, 2015
121.03
0.14
0.11580775911986103
Oct 7, 2015
120.89
0.42
0.3486345148169669
Oct 6, 2015
120.47
0.17
0.14131338320864506
Oct 5, 2015
120.3
0.83
0.6947350799363857
Oct 2, 2015
119.47
0.36
0.3022416253882965
Oct 1, 2015
119.11
0.31
0.2609427609427609
Sep 30, 2015
118.8
0.63
0.5331302361005331
Sep 29, 2015
118.17
-0.44
-0.3709636624230672
Sep 28, 2015
118.61
-0.62
-0.520003354860354
Sep 25, 2015
119.23
0.28
0.2353930222782682
Sep 24, 2015
118.95
-0.7
-0.5850396991224405
Sep 23, 2015
119.65
0.04
0.033442019898001836
Sep 22, 2015
119.61
-0.69
-0.57356608478803
Sep 21, 2015
120.3
0.01
0.008313242996092776
Sep 18, 2015
120.29
-0.26
-0.21567814184985484
Sep 17, 2015
120.55
0.28
0.2328095119314875
Sep 16, 2015
120.27
0.53
0.4426256889928178
Sep 15, 2015
119.74
0.12
0.10031767262999498
Sep 14, 2015
119.62
-0.09
-0.07518168908194804
Sep 11, 2015
119.71
-0.33
-0.2749083638787071
Sep 10, 2015
120.04
-0.17
-0.14141918309624824
Sep 9, 2015
120.21
0.49
0.40928833945873705
Sep 8, 2015
119.72
0.33
0.2764050590501717
Sep 7, 2015
119.39
-0.09
-0.07532641446267158
Sep 4, 2015
119.48
-0.53
-0.44162986417798517
Sep 3, 2015
120.01
0.53
0.44358888516906597
Sep 2, 2015
119.48
-0.03
-0.02510250188268764
Sep 1, 2015
119.51
-0.95
-0.7886435331230284
Aug 31, 2015
120.46
-0.21
-0.17402834175851495
Aug 28, 2015
120.67
0.46
0.38266367190749523
Aug 27, 2015
120.21
1.26
1.0592686002522067
Aug 26, 2015
118.95
-0.1
-0.08399832003359933
Aug 25, 2015
119.05
-0.2
-0.16771488469601678
Aug 24, 2015
119.25
-2.06
-1.6981287610254718
Aug 21, 2015
121.31
-1.04
-0.85002043318349
Aug 20, 2015
122.35
-0.41
-0.33398501140436626
Aug 19, 2015
122.76
-0.35
-0.2842985947526602
Aug 18, 2015
123.11
-0.18
-0.1459972422743126
Aug 17, 2015
123.29
0.12
0.09742632134448323
Aug 14, 2015
123.17
0.19
0.1544966661245731
Aug 13, 2015
122.98
-0.17
-0.13804303694681283
Aug 12, 2015
123.15
-0.54
-0.43657530924084403
Aug 11, 2015
123.69
-0.1
-0.08078196946441554
Aug 10, 2015
123.79
0.43
0.34857328145265887
Aug 7, 2015
123.36
-0.26
-0.2103219543763145
Aug 6, 2015
123.62
0.01
0.00808996035919424
Aug 5, 2015
123.61
0.09
0.07286269430051813
Aug 4, 2015
123.52
0.05
0.040495666963634894
Aug 3, 2015
123.47
-0.09
-0.07283910650696018
Jul 31, 2015
123.56
0.45
0.3655267646819917
Jul 30, 2015
123.11
0.16
0.13013420089467262
Jul 29, 2015
122.95
0.23
0.18741851368970014
Jul 28, 2015
122.72
-0.11
-0.08955466905479118
Jul 27, 2015
122.83
-0.6
-0.48610548489022115
Jul 24, 2015
123.43
-0.05
-0.04049238743116294
Jul 23, 2015
123.48
-0.07
-0.056657223796033995
Jul 22, 2015
123.55
-0.16
-0.12933473445962332
Jul 21, 2015
123.71
-0.07
-0.05655194700274681
Jul 20, 2015
123.78
-0.04
-0.032304958811177516
Jul 17, 2015
123.82
0.18
0.1455839534131349
Jul 16, 2015
123.64
0.32
0.25948751216347715
Jul 15, 2015
123.32
0.16
0.12991230919129587
Jul 14, 2015
123.16
0.32
0.2605014653207424
Jul 13, 2015
122.84
0.68
0.5566470203012442
Jul 10, 2015
122.16
0.2
0.1639881928501148
Jul 9, 2015
121.96
0.2
0.164257555847569
Jul 8, 2015
121.76
-0.09
-0.07386130488305294
Jul 7, 2015
121.85
-0.13
-0.10657484833579275
Jul 6, 2015
121.98
-0.46
-0.37569421757595556
Jul 3, 2015
122.44
0.05
0.04085301086690089
Jul 2, 2015
122.39
0.11
0.08995747464834805
Jul 1, 2015
122.28
0.1
0.0818464560484531
Jun 30, 2015
122.18
-0.16
-0.13078306359326466
Jun 29, 2015
122.34
-1.16
-0.9392712550607287
Jun 26, 2015
123.5
0.1
0.08103727714748785
Jun 25, 2015
123.4
-0.2
-0.16181229773462782
Jun 24, 2015
123.6
0.48
0.3898635477582846
Jun 22, 2015
123.12
0.57
0.46511627906976744
Jun 19, 2015
122.55
0.1
0.08166598611678236
Jun 18, 2015
122.45
-0.2
-0.16306563391765186
Jun 17, 2015
122.65
0.19
0.15515270292340355
Jun 16, 2015
122.46
-0.08
-0.06528480496164518
Jun 15, 2015
122.54
-0.49
-0.3982768430464114
Jun 12, 2015
123.03
-0.07
-0.05686433793663688
Jun 11, 2015
123.1
0.25
0.2035002035002035
Jun 10, 2015
122.85
-0.11
-0.08945998698763825
Jun 9, 2015
122.96
-0.45
-0.36463819787699536
Jun 8, 2015
123.41
-0.1
-0.08096510404015869
Jun 5, 2015
123.51
-0.24
-0.19393939393939394
Jun 4, 2015
123.75
-0.1
-0.08074283407347597
Jun 3, 2015
123.85
-0.35
-0.28180354267310787
Jun 2, 2015
124.2
-0.49
-0.3929745769508381
Jun 1, 2015
124.69
-0.01
-0.00801924619085806
May 29, 2015
124.7
-0.1
-0.08012820512820513
May 28, 2015
124.8
0.17
0.13640375511514083
May 27, 2015
124.63
0.18
0.1446364001607071
May 26, 2015
124.45
-0.1
-0.08028904054596547
May 22, 2015
124.55
0.18
0.14472943635925062
May 21, 2015
124.37
0
0
May 20, 2015
124.37
0.04
0.032172444301455806
May 19, 2015
124.33
0.34
0.2742156625534317
May 18, 2015
123.99
0.11
0.08879560865353568
May 15, 2015
123.88
0.4
0.32393909944930355
May 13, 2015
123.48
-0.18
-0.14556040756914118
May 12, 2015
123.66
-0.39
-0.3143893591293833
May 11, 2015
124.05
0.16
0.1291468237953023
May 8, 2015
123.89
0.62
0.5029609799626835
May 7, 2015
123.27
0
0
May 6, 2015
123.27
-0.49
-0.39592760180995473
May 5, 2015
123.76
-0.54
-0.4344328238133548
May 4, 2015
124.3
0.21
0.16923200902570715
Apr 30, 2015
124.09
-0.47
-0.3773281952472704
Apr 29, 2015
124.56
-1.06
-0.8438146791912116
Apr 27, 2015
125.62
0.28
0.22339237274613052
Apr 24, 2015
125.34
-0.07
-0.05581692050075752
Apr 23, 2015
125.41
-0.25
-0.19894954639503423
Apr 22, 2015
125.66
0.12
0.09558706388402102
Apr 21, 2015
125.54
0.28
0.2235350471020278
Apr 20, 2015
125.26
-0.14
-0.11164274322169059
Apr 17, 2015
125.4
-0.68
-0.5393401015228426
Apr 16, 2015
126.08
-0.24
-0.18999366687777075
Apr 15, 2015
126.32
0.3
0.2380574511982225
Apr 14, 2015
126.02
-0.38
-0.30063291139240506
Apr 13, 2015
126.4
0.11
0.08710111647794758
Apr 10, 2015
126.29
0.44
0.34962256654747714
Apr 9, 2015
125.85
0.32
0.2549191428343822
Apr 8, 2015
125.53
0.34
0.27158718747503796
Apr 7, 2015
125.19
0.41
0.3285782978041353
Apr 2, 2015
124.78
0.17
0.1364256480218281
Apr 1, 2015
124.61
0.11
0.08835341365461848
Mar 31, 2015
124.5
0.01
0.0080327737167644
Mar 30, 2015
124.49
0.55
0.4437631111828304
Mar 27, 2015
123.94
-0.03
-0.02419940308139066
Mar 26, 2015
123.97
-0.71
-0.5694578119987167
Mar 25, 2015
124.68
-0.41
-0.32776400991286275
Mar 24, 2015
125.09
0.01
0.00799488327470419
Mar 23, 2015
125.08
-0.01
-0.007994244144216164
Mar 20, 2015
125.09
0.27
0.21631148854350266
Mar 19, 2015
124.82
0.28
0.22482736470210374
Mar 18, 2015
124.54
0.22
0.17696267696267695
Mar 17, 2015
124.32
0.16
0.12886597938144329
Mar 16, 2015
124.16
0.23
0.18558863874768014
Mar 13, 2015
123.93
0.01
0.008069722401549387
Mar 12, 2015
123.92
0.35
0.2832402686736263
Mar 11, 2015
123.57
0.08
0.0647825734877318
Mar 10, 2015
123.49
-0.16
-0.1293974929235746
Mar 9, 2015
123.65
-0.64
-0.5149247727089871
Mar 6, 2015
124.29
0.03
0.024142926122646065
Mar 5, 2015
124.26
0.24
0.1935171746492501
Mar 4, 2015
124.02
-0.24
-0.19314340898116852
Mar 3, 2015
124.26
-0.36
-0.2888781896966779
Mar 2, 2015
124.62
0.1
0.08030838419530999
Feb 27, 2015
124.52
0.28
0.22537025112685125
Feb 26, 2015
124.24
0.29
0.23396530859217426
Feb 25, 2015
123.95
0.11
0.08882428940568475
Feb 24, 2015
123.84
0.19
0.15365952284674483
Feb 23, 2015
123.65
0.61
0.4957737321196359
Feb 20, 2015
123.04
0.03
0.02438826111698236
Feb 19, 2015
123.01
0.18
0.14654400390784011
Feb 18, 2015
122.83
0.25
0.2039484418339044
Feb 17, 2015
122.58
-0.16
-0.13035685188202706
Feb 16, 2015
122.74
0.03
0.02444788525792519
Feb 13, 2015
122.71
0.23
0.18778576094056174
Feb 12, 2015
122.48
0.33
0.27015963978714697
Feb 11, 2015
122.15
-0.02
-0.016370631087828436
Feb 10, 2015
122.17
0.07
0.05733005733005733
Feb 9, 2015
122.1
-0.37
-0.3021148036253776
Feb 6, 2015
122.47
-0.05
-0.04080966372837088
Feb 5, 2015
122.52
-0.27
-0.21988761299780113
Feb 4, 2015
122.79
0.23
0.18766318537859009
Feb 3, 2015
122.56
0.14
0.11436039862767522
Feb 2, 2015
122.42
-0.17
-0.13867362753895096
Jan 30, 2015
122.59
-0.09
-0.07336159113139876
Jan 29, 2015
122.68
-0.08
-0.06516780710329098
Jan 28, 2015
122.76
-0.44
-0.35714285714285715
Jan 26, 2015
123.2
0.47
0.3829544528640104
Jan 23, 2015
122.73
0.77
0.631354542472942
Jan 22, 2015
121.96
0.55
0.45301046042335885
Jan 21, 2015
121.41
0.05
0.04119973632168754
Jan 20, 2015
121.36
0.47
0.388783191330962
Jan 19, 2015
120.89
0.61
0.5071499833721317
Jan 16, 2015
120.28
-0.4
-0.3314550878355983
Jan 15, 2015
120.68
-0.58
-0.47831106712848426
Jan 14, 2015
121.26
-0.46
-0.37791652974038775
Jan 13, 2015
121.72
0.31
0.2553331686022568
Jan 12, 2015
121.41
-0.06
-0.04939491232403063
Jan 9, 2015
121.47
-0.18
-0.14796547472256474
Jan 8, 2015
121.65
0.97
0.8037785880013258
Jan 7, 2015
120.68
0.23
0.19095060190950602
Jan 6, 2015
120.45
-0.5
-0.41339396444811904
Jan 5, 2015
120.95
-0.6
-0.49362402303578773
Jan 2, 2015
121.55
0.29
0.23915553356424213
Dec 31, 2014
121.26
-0.01
-0.008246062505153789
Dec 30, 2014
121.27
-0.19
-0.15643010044459082
Dec 29, 2014
121.46
--
--
Dec 23, 2014
121.42
0.3
0.2476882430647292
Dec 22, 2014
121.12
0.35
0.2898070712925395
Dec 19, 2014
120.77
0.6
0.4992926687193143
Dec 18, 2014
120.17
1.23
1.0341348579115521
Dec 17, 2014
118.94
0.33
0.2782227468173004
Dec 16, 2014
118.61
-0.56
-0.4699169254006881
Dec 15, 2014
119.17
-0.55
-0.45940527898429667
Dec 12, 2014
119.72
-0.71
-0.5895540978161588
Dec 11, 2014
120.43
-0.59
-0.4875227235167741
Dec 10, 2014
121.02
-0.57
-0.4687885516901061
Dec 9, 2014
121.59
-0.74
-0.6049211150167579
Dec 8, 2014
122.33
-0.08
-0.06535413773384527
Dec 5, 2014
122.41
0.38
0.3113988363517168
Dec 4, 2014
122.03
-0.13
-0.10641781270464964
Dec 3, 2014
122.16
0.18
0.14756517461878996
Dec 2, 2014
121.98
0
0
Dec 1, 2014
121.98
-0.17
-0.1391731477691363
Nov 28, 2014
122.15
-0.03
-0.02455393681453593
Nov 27, 2014
122.18
0.22
0.18038701213512628
Nov 26, 2014
121.96
0
0
Nov 25, 2014
121.96
0.02
0.016401508938822373
Nov 24, 2014
121.94
0.23
0.18897379015693042
Nov 21, 2014
121.71
0.67
0.5535360211500331
Nov 20, 2014
121.04
0.05
0.04132572939912389
Nov 19, 2014
120.99
0.04
0.03307151715584952
Nov 18, 2014
120.95
0.15
0.12417218543046357
Nov 17, 2014
120.8
-0.02
-0.01655355073663301
Nov 14, 2014
120.82
0.08
0.06625807520291535
Nov 13, 2014
120.74
0.07
0.05800944725283832
Nov 12, 2014
120.67
-0.13
-0.1076158940397351
Nov 11, 2014
120.8
0.11
0.0911425967354379
Nov 10, 2014
120.69
0.3
0.24919013207077
Nov 7, 2014
120.39
-0.13
-0.10786591437105875
Nov 6, 2014
120.52
0.1
0.08304268393954492
Nov 5, 2014
120.42
0.33
0.2747939045715713
Nov 4, 2014
120.09
-0.37
-0.3071559023742321
Nov 3, 2014
120.46
0.1
0.08308408109006314
Oct 31, 2014
120.36
0.96
0.8040201005025126
Oct 30, 2014
119.4
0.3
0.2518891687657431
Oct 29, 2014
119.1
0.27
0.22721534965917697
Oct 28, 2014
118.83
0.46
0.3886119793866689
Oct 27, 2014
118.37
-0.22
-0.18551311240408128
Oct 24, 2014
118.59
0.15
0.12664640324214793
Oct 23, 2014
118.44
0.08
0.06759040216289287
Oct 22, 2014
118.36
0.58
0.4924435388011547
Oct 21, 2014
117.78
0.35
0.2980499020693179
Oct 20, 2014
117.43
0.27
0.2304540798907477
Oct 17, 2014
117.16
0.54
0.4630423598010633
Oct 16, 2014
116.62
-0.76
-0.6474697563469075
Oct 15, 2014
117.38
-0.83
-0.7021402588613485
Oct 14, 2014
118.21
-0.12
-0.10141130736077072
Oct 13, 2014
118.33
-0.34
-0.2865088059324176
Oct 10, 2014
118.67
-0.6
-0.5030602833906264
Oct 9, 2014
119.27
-0.09
-0.07540214477211796
Oct 8, 2014
119.36
-0.35
-0.2923732353186868
Oct 7, 2014
119.71
-0.43
-0.35791576494090227
Oct 6, 2014
120.14
0.44
0.36758563074352546
Oct 3, 2014
119.7
0.23
0.19251694986189002
Oct 2, 2014
119.47
-0.73
-0.6073211314475874
Oct 1, 2014
120.2
-0.18
-0.14952649941850807
Sep 30, 2014
120.38
0.08
0.06650041562759768
Sep 29, 2014
120.3
-0.16
-0.13282417399966795
Sep 26, 2014
120.46
-0.04
-0.03319502074688797
Sep 25, 2014
120.5
-0.09
-0.07463305415042706
Sep 24, 2014
120.59
0.01
0.00829324929507381
Sep 23, 2014
120.58
-0.44
-0.36357626838539087
Sep 22, 2014
121.02
-0.16
-0.13203498927215712
Sep 19, 2014
121.18
0.36
0.29796391325939414
Sep 18, 2014
120.82
0.23
0.1907289161622025
Sep 17, 2014
120.59
0.06
0.049780137725047705
Sep 16, 2014
120.53
-0.13
-0.10774075915796452
Sep 15, 2014
120.66
-0.23
-0.19025560426834312
Sep 12, 2014
120.89
-0.01
-0.008271298593879239
Sep 11, 2014
120.9
-0.02
-0.016539861065167052
Sep 10, 2014
120.92
-0.12
-0.0991407799074686
Sep 9, 2014
121.04
-0.24
-0.19788918205804748
Sep 8, 2014
121.28
0.02
0.01649348507339601
Sep 5, 2014
121.26
0.15
0.12385434728758979
Sep 4, 2014
121.11
0.33
0.273224043715847
Sep 3, 2014
120.78
0.2
0.1658649859014762
Sep 2, 2014
120.58
0.16
0.13286829430327188
Sep 1, 2014
120.42
0.2
0.16636167027116952
Aug 29, 2014
120.22
-0.01
-0.008317391665973551
Aug 28, 2014
120.23
-0.18
-0.14948924507931236
Aug 27, 2014
120.41
0.25
0.20805592543275633
Aug 26, 2014
120.16
0.27
0.2252064392359663
Aug 25, 2014
119.89
0.03
0.025029200734189887
Aug 22, 2014
119.86
0.28
0.23415286837263757
Aug 21, 2014
119.58
0.26
0.2179014415018438
Aug 20, 2014
119.32
0.11
0.0922741380756648
Aug 19, 2014
119.21
0.41
0.3451178451178451
Aug 18, 2014
118.8
0.36
0.303951367781155
Aug 14, 2014
118.44
0.22
0.18609372356623244
Aug 13, 2014
118.22
0.2
0.1694628029147602
Aug 12, 2014
118.02
0.11
0.09329149351200068
Aug 11, 2014
117.91
0.48
0.40875415140935023
Aug 8, 2014
117.43
-0.31
-0.26329199932053676
Aug 7, 2014
117.74
-0.18
-0.15264586160108548
Aug 6, 2014
117.92
-0.42
-0.35490958255872906
Aug 5, 2014
118.34
-0.13
-0.10973242171013758
Aug 4, 2014
118.47
-0.09
-0.07591093117408906
Aug 1, 2014
118.56
-0.5
-0.4199563245422476
Jul 31, 2014
119.06
-0.38
-0.31815137307434693
Jul 30, 2014
119.44
-0.05
-0.04184450581638631
Jul 29, 2014
119.49
0.15
0.1256913021618904
Jul 28, 2014
119.34
0
0
Jul 25, 2014
119.34
-0.07
-0.05862155598358596
Jul 24, 2014
119.41
0.15
0.12577561630051987
Jul 23, 2014
119.26
0.14
0.11752854264607118
Jul 22, 2014
119.12
0.21
0.17660415440248928
Jul 21, 2014
118.91
0.04
0.03365020610751241
Jul 18, 2014
118.87
-0.07
-0.05885320329577939
Jul 17, 2014
118.94
-0.14
-0.1175680214981525
Jul 16, 2014
119.08
0.25
0.21038458301775645
Jul 15, 2014
118.83
-0.11
-0.09248360517908188
Jul 14, 2014
118.94
0.24
0.2021903959561921
Jul 11, 2014
118.7
0.05
0.04214075010535188
Jul 10, 2014
118.65
-0.25
-0.21026072329688814
Jul 9, 2014
118.9
-0.15
-0.12599748005039899
Jul 8, 2014
119.05
-0.29
-0.24300318417965477
Jul 7, 2014
119.34
-0.12
-0.10045203415369161
Jul 4, 2014
119.46
0.15
0.12572290671360323
Jul 3, 2014
119.31
0.17
0.14268927312405574
Jul 2, 2014
119.14
0.12
0.1008233910267182
Jul 1, 2014
119.02
0.17
0.1430374421539756
Jun 30, 2014
118.85
0
0
Jun 27, 2014
118.85
0.02
0.016830766641420518
Jun 26, 2014
118.83
0.02
0.0168335998653312
Jun 25, 2014
118.81
-0.16
-0.13448768597125327
Jun 24, 2014
118.97
0
0
Jun 20, 2014
118.97
0.05
0.042045072317524385
Jun 19, 2014
118.92
0.36
0.30364372469635625
Jun 18, 2014
118.56
-0.08
-0.06743088334457181
Jun 17, 2014
118.64
-0.04
-0.03370407819346141
Jun 16, 2014
118.68
-0.09
-0.07577671129072998
Jun 13, 2014
118.77
-0.05
-0.04208045783538125
Jun 12, 2014
118.82
-0.07
-0.058877954411641016
Jun 11, 2014
118.89
-0.11
-0.09243697478991597
Jun 10, 2014
119
0.29
0.24429281442169995
Jun 6, 2014
118.71
0.36
0.3041825095057034
Jun 5, 2014
118.35
0.02
0.016901884560128453
Jun 4, 2014
118.27
-0.06
-0.05070565368038536
Jun 3, 2014
118.33
-0.1
-0.08443806467955754
Jun 2, 2014
118.43
0.32
0.27093387520108375
May 28, 2014
118.11
0.19
0.16112618724559022
May 27, 2014
117.92
0.17
0.14437367303609341
May 26, 2014
117.75
0.29
0.24689255916907885
May 23, 2014
117.46
0.17
0.14493989257396198
May 22, 2014
117.29
0.18
0.15370164802322603
May 21, 2014
117.11
0.16
0.1368106028217187
May 20, 2014
116.95
-0.08
-0.06835854054515936
May 19, 2014
117.03
-0.06
-0.05124263387138099
May 16, 2014
117.09
-0.05
-0.042683967901656135
May 15, 2014
117.14
-0.34
-0.28941096356826695
May 14, 2014
117.48
0.16
0.13637913399249915
May 13, 2014
117.32
0.15
0.12801911752154987
May 12, 2014
117.17
0.15
0.1281832165441805
May 9, 2014
117.02
0.01
0.00854627809588924
May 8, 2014
117.01
0.2
0.1712182176183546
May 7, 2014
116.81
-0.24
-0.20504058094831268
May 6, 2014
117.05
-0.02
-0.017083796019475527
May 5, 2014
117.07
0.01
0.008542627712284298
May 2, 2014
117.06
0.2
0.17114495978093444
Apr 30, 2014
116.86
0.05
0.04280455440458865
Apr 29, 2014
116.81
-0.01
-0.008560178051703475
Apr 25, 2014
116.82
-0.14
-0.11969904240766074
Apr 24, 2014
116.96
-0.14
-0.11955593509820667
Apr 23, 2014
117.1
0.17
0.14538612845292054
Apr 22, 2014
116.93
0.29
0.24862825788751713
Apr 17, 2014
116.64
0.18
0.1545595054095827
Apr 16, 2014
116.46
0.33
0.28416429863084475
Apr 15, 2014
116.13
0.04
0.03445602549745887
Apr 14, 2014
116.09
-0.18
-0.15481207534187666
Apr 11, 2014
116.27
-0.36
-0.3086684386521478
Apr 10, 2014
116.63
0.04
0.03430825971352603
Apr 9, 2014
116.59
0.08
0.06866363402283066
Apr 8, 2014
116.51
-0.42
-0.3591892585307449
Apr 7, 2014
116.93
-0.25
-0.21334698754053594
Apr 4, 2014
117.18
0.06
0.05122950819672131
Apr 3, 2014
117.12
0.21
0.1796253528355145
Apr 2, 2014
116.91
0.07
0.05991098938719617
Apr 1, 2014
116.84
0.36
0.3090659340659341
Mar 31, 2014
116.48
0.11
0.09452608060496692
Mar 28, 2014
116.37
0.36
0.3103180760279286
Mar 27, 2014
116.01
0.04
0.0344916788824696
Mar 26, 2014
115.97
0.29
0.25069156293222683
Mar 25, 2014
115.68
-0.05
-0.043204009332066015
Mar 24, 2014
115.73
-0.16
-0.13806195530244197
Mar 21, 2014
115.89
0.13
0.11230131306150656
Mar 20, 2014
115.76
-0.24
-0.20689655172413793
Mar 19, 2014
116
0.25
0.2159827213822894
Mar 18, 2014
115.75
0.27
0.2338067197783166
Mar 17, 2014
115.48
0.12
0.10402219140083217
Mar 14, 2014
115.36
-0.4
-0.3455425017277125
Mar 13, 2014
115.76
-0.3
-0.25848698948819576
Mar 12, 2014
116.06
-0.3
-0.2578205568924029
Mar 11, 2014
116.36
0.08
0.06879944960440317
Mar 10, 2014
116.28
-0.11
-0.09450983761491537
Mar 7, 2014
116.39
-0.09
-0.07726648351648352
Mar 6, 2014
116.48
0.16
0.1375515818431912
Mar 5, 2014
116.32
0.2
0.17223561832586978
Mar 4, 2014
116.12
0.41
0.35433411113991875
Mar 3, 2014
115.71
-0.62
-0.5329665606464369
Feb 28, 2014
116.33
0.2
0.17222078704899682
Feb 27, 2014
116.13
0.13
0.11206896551724138
Feb 26, 2014
116
0.11
0.09491759427042885
Feb 25, 2014
115.89
0.18
0.155561317085818
Feb 24, 2014
115.71
0.07
0.06053268765133172
Feb 21, 2014
115.64
0.39
0.3383947939262473
Feb 20, 2014
115.25
-0.2
-0.17323516673884798
Feb 19, 2014
115.45
0.04
0.034659041677497615
Feb 18, 2014
115.41
0.19
0.16490192674882834
Feb 17, 2014
115.22
0.2
0.1738828029907842
Feb 14, 2014
115.02
0.13
0.11315171033162155
Feb 13, 2014
114.89
0
0
Feb 12, 2014
114.89
0.21
0.18311824206487617
Feb 11, 2014
114.68
0.21
0.18345418013453307
Feb 10, 2014
114.47
0.37
0.32427695004382123
Feb 7, 2014
114.1
0.53
0.4666725367614687
Feb 6, 2014
113.57
0.46
0.40668375917248695
Feb 5, 2014
113.11
0.07
0.061924982307147915
Feb 4, 2014
113.04
-0.55
-0.4841975526014614
Feb 3, 2014
113.59
-0.18
-0.15821394040608244
Jan 31, 2014
113.77
-0.17
-0.14920133403545727
Jan 30, 2014
113.94
-0.05
-0.04386349679796473
Jan 29, 2014
113.99
-0.02
-0.01754232084904833
Jan 28, 2014
114.01
0.06
0.05265467310223782
Jan 27, 2014
113.95
-0.72
-0.6278887241649952
Jan 24, 2014
114.67
-0.83
-0.7186147186147186
Jan 23, 2014
115.5
-0.27
-0.23322104172065303
Jan 22, 2014
115.77
0.01
0.008638562543192813
Jan 21, 2014
115.76
0.07
0.060506526061025155
Jan 20, 2014
115.69
0.08
0.06919816624859441
Jan 17, 2014
115.61
0.02
0.01730253482135133
Jan 16, 2014
115.59
0.17
0.14728816496274477
Jan 15, 2014
115.42
0.54
0.4700557103064067
Jan 14, 2014
114.88
-0.08
-0.06958942240779402
Jan 13, 2014
114.96
0.16
0.13937282229965156
Jan 10, 2014
114.8
0.07
0.06101281269066504
Jan 9, 2014
114.73
-0.16
-0.13926364348507267
Jan 8, 2014
114.89
0.11
0.09583551141313817
Jan 7, 2014
114.78
0.33
0.28833551769331583
Jan 6, 2014
114.45
0
0
Jan 3, 2014
114.45
0.08
0.06994841304537903
Jan 2, 2014
114.37
-0.05
-0.04369865408145429
Dec 31, 2013
114.42
0.07
0.06121556624398776
Dec 30, 2013
114.35
0.1
0.087527352297593
Dec 27, 2013
114.25
0.57
0.5014074595355383
Dec 23, 2013
113.68
0.24
0.21156558533145275
Dec 20, 2013
113.44
0.19
0.16777041942604856
Dec 19, 2013
113.25
0.58
0.5147776692997249
Dec 18, 2013
112.67
0.18
0.16001422348653213
Dec 17, 2013
112.49
0.02
0.017782519783053258
Dec 16, 2013
112.47
0.24
0.21384656508954825
Dec 13, 2013
112.23
-0.13
-0.1156995372018512
Dec 12, 2013
112.36
-0.32
-0.2839900603478878
Dec 11, 2013
112.68
-0.18
-0.1594896331738437
Dec 10, 2013
112.86
-0.07
-0.06198530062870805
Dec 9, 2013
112.93
0.39
0.3465434512173449
Dec 6, 2013
112.54
0.08
0.07113640405477503
Dec 5, 2013
112.46
-0.37
-0.32792696977754143
Dec 4, 2013
112.83
-0.24
-0.2122578933404086
Dec 3, 2013
113.07
-0.36
-0.3173763554615181
Dec 2, 2013
113.43
-0.07
-0.06167400881057269
Nov 29, 2013
113.5
0
0
Nov 28, 2013
113.5
0.12
0.10583877227024166
Nov 27, 2013
113.38
0.2
0.17670966601873123
Nov 26, 2013
113.18
-0.02
-0.0176678445229682
Nov 25, 2013
113.2
0.19
0.16812671445004868
Nov 22, 2013
113.01
0.16
0.14178112538768275
Nov 21, 2013
112.85
0.04
0.03545784948142895
Nov 20, 2013
112.81
-0.21
-0.18580782162449125
Nov 19, 2013
113.02
-0.16
-0.141367732814985
Nov 18, 2013
113.18
0.18
0.1592920353982301
Nov 15, 2013
113
0.2
0.1773049645390071
Nov 14, 2013
112.8
0.45
0.40053404539385845
Nov 13, 2013
112.35
-0.18
-0.15995734470807785
Nov 12, 2013
112.53
-0.1
-0.08878629139660836
Nov 11, 2013
112.63
0.17
0.15116485861639695
Nov 8, 2013
112.46
-0.28
-0.2483590562355863
Nov 7, 2013
112.74
0
0
Nov 6, 2013
112.74
0.14
0.12433392539964476
Nov 5, 2013
112.6
-0.08
-0.07099751508697195
Nov 4, 2013
112.68
0.07
0.062161442145457775
Oct 31, 2013
112.61
-0.05
-0.04438132433871827
Oct 30, 2013
112.66
0.16
0.14222222222222222
Oct 29, 2013
112.5
0.21
0.18701576275714668
Oct 28, 2013
112.29
0.16
0.14269151877285294
Oct 25, 2013
112.13
-0.07
-0.062388591800356503
Oct 24, 2013
112.2
0.1
0.08920606601248884
Oct 23, 2013
112.1
-0.23
-0.20475385026261908
Oct 22, 2013
112.33
0.28
0.249888442659527
Oct 21, 2013
112.05
0.19
0.16985517611299839
Oct 18, 2013
111.86
0.32
0.2868925945849023
Oct 17, 2013
111.54
0.28
0.2516627718856732
Oct 16, 2013
111.26
0.14
0.1259899208063355
Oct 15, 2013
111.12
0.22
0.19837691614066727
Oct 14, 2013
110.9
0.03
0.027058717416794446
Oct 11, 2013
110.87
0.5
0.453021654435082
Oct 10, 2013
110.37
0.35
0.3181239774586439
Oct 9, 2013
110.02
-0.17
-0.1542789726835466
Oct 8, 2013
110.19
-0.16
-0.14499320344358857
Oct 7, 2013
110.35
-0.05
-0.04528985507246377
Oct 4, 2013
110.4
-0.1
-0.09049773755656108
Oct 3, 2013
110.5
-0.04
-0.03618599601954044
Oct 2, 2013
110.54
-0.04
-0.03617290649303671
Oct 1, 2013
110.58
0.15
0.1358326541700625
Sep 30, 2013
110.43
-0.43
-0.3878766011185279
Sep 27, 2013
110.86
-0.17
-0.15311177159326309
Sep 26, 2013
111.03
0.16
0.14431315955623703
Sep 25, 2013
110.87
0
0
Sep 24, 2013
110.87
-0.01
-0.009018759018759018
Sep 23, 2013
110.88
-0.3
-0.26983270372369134
Sep 20, 2013
111.18
-0.14
-0.12576356449874238
Sep 19, 2013
111.32
0.83
0.7511992035478324
Sep 18, 2013
110.49
0.01
0.009051412020275163
Sep 17, 2013
110.48
0.05
0.04527755139002083
Sep 16, 2013
110.43
0.32
0.29061847243665423
Sep 13, 2013
110.11
0.01
0.009082652134423252
Sep 12, 2013
110.1
0.03
0.02725538293813028
Sep 11, 2013
110.07
0.13
0.1182463161724577
Sep 10, 2013
109.94
0.47
0.42934137206540607
Sep 9, 2013
109.47
0.37
0.3391384051329056
Sep 6, 2013
109.1
0.02
0.018335166850018333
Sep 5, 2013
109.08
0.1
0.09175995595522114
Sep 4, 2013
108.98
-0.03
-0.027520410971470507
Sep 3, 2013
109.01
0.1
0.0918189330639978
Sep 2, 2013
108.91
0.27
0.24852724594992637
Aug 30, 2013
108.64
0
0
Aug 29, 2013
108.64
0.21
0.19367333763718528
Aug 28, 2013
108.43
-0.33
-0.30342037513791836
Aug 27, 2013
108.76
-0.48
-0.43939948736726475
Aug 26, 2013
109.24
0.22
0.2017978352595854
Aug 23, 2013
109.02
0.2
0.1837897445322551
Aug 22, 2013
108.82
0.05
0.04596855750666544
Aug 21, 2013
108.77
-0.2
-0.1835367532348353
Aug 20, 2013
108.97
-0.38
-0.3475080018289895
Aug 19, 2013
109.35
-0.22
-0.2007848863740075
Aug 16, 2013
109.57
-0.72
-0.6528243721098921
Aug 14, 2013
110.29
0.06
0.05443164292842239
Aug 13, 2013
110.23
0.2
0.18176860856130148
Aug 12, 2013
110.03
0.06
0.0545603346367191
Aug 9, 2013
109.97
0.14
0.12746972594008923
Aug 8, 2013
109.83
0.01
0.009105809506465124
Aug 7, 2013
109.82
-0.34
-0.30864197530864196
Aug 6, 2013
110.16
-0.4
-0.361794500723589
Aug 5, 2013
110.56
0.32
0.29027576197387517
Aug 2, 2013
110.24
0.18
0.16354715609667453
Aug 1, 2013
110.06
0.26
0.23679417122040072
Jul 31, 2013
109.8
-0.3
-0.2724795640326976
Jul 30, 2013
110.1
0.37
0.3371912877061879
Jul 29, 2013
109.73
-0.14
-0.1274233184672795
Jul 26, 2013
109.87
-0.17
-0.15448927662668122
Jul 25, 2013
110.04
-0.47
-0.42530087774862
Jul 24, 2013
110.51
0.3
0.27220760366572905
Jul 23, 2013
110.21
0.12
0.10900172586065945
Jul 22, 2013
110.09
0.06
0.05453058256839044
Jul 19, 2013
110.03
-0.07
-0.06357856494096276
Jul 18, 2013
110.1
0.22
0.2002184200946487
Jul 17, 2013
109.88
0.05
0.04552490212146044
Jul 16, 2013
109.83
0
0
Jul 15, 2013
109.83
0.04
0.036433190636670006
Jul 12, 2013
109.79
0.2
0.18249840313897253
Jul 11, 2013
109.59
-0.05
-0.04560379423568041
Jul 10, 2013
109.64
0.15
0.1369988126769568
Jul 9, 2013
109.49
0.54
0.4956402019274897
Jul 8, 2013
108.95
0.17
0.15627872770729914
Jul 5, 2013
108.78
0.04
0.03678499172337686
Jul 4, 2013
108.74
0.43
0.39700858646477705
Jul 3, 2013
108.31
-0.32
-0.2945779250667403
Jul 2, 2013
108.63
0.18
0.16597510373443983
Jul 1, 2013
108.45
0.28
0.25885180734029767
Jun 28, 2013
108.17
0.33
0.3060089020771513
Jun 27, 2013
107.84
0.68
0.6345651362448674
Jun 26, 2013
107.16
0.4
0.37467216185837393
Jun 25, 2013
106.76
-0.1
-0.09358038555118847
Jun 24, 2013
106.86
-0.66
-0.6138392857142857
Jun 21, 2013
107.52
-0.54
-0.4997223764575236
Jun 20, 2013
108.06
-0.86
-0.7895703268453911
Jun 19, 2013
108.92
-0.11
-0.10088966339539576
Jun 18, 2013
109.03
0.11
0.10099155343371281
Jun 17, 2013
108.92
0.3
0.2761922297919352
Jun 14, 2013
108.62
0.44
0.40672952486596414
Jun 13, 2013
108.18
-0.65
-0.597261784434439
Jun 12, 2013
108.83
-0.26
-0.2383353194609955
Jun 11, 2013
109.09
-0.58
-0.5288593051882922
Jun 10, 2013
109.67
0.32
0.2926383173296754
Jun 7, 2013
109.35
0
0
Jun 6, 2013
109.35
-0.58
-0.5276084781224416
Jun 5, 2013
109.93
-0.69
-0.6237570059663714
Jun 4, 2013
110.62
0.3
0.2719361856417694
Jun 3, 2013
110.32
-0.71
-0.6394668107718635
May 31, 2013
111.03
-0.28
-0.25154972599047704
May 30, 2013
111.31
-0.35
-0.31345154934622965
May 29, 2013
111.66
-0.5
-0.4457917261055635
May 28, 2013
112.16
0.37
0.3309777260935683
May 27, 2013
111.79
-0.01
-0.008944543828264758
May 24, 2013
111.8
-0.5
-0.4452359750667854
May 23, 2013
112.3
-0.67
-0.5930778082676816
May 22, 2013
112.97
0.33
0.29296875
May 21, 2013
112.64
0.22
0.19569471624266144
May 17, 2013
112.42
0.27
0.24074899687917967
May 16, 2013
112.15
0.19
0.1697034655234012
May 15, 2013
111.96
0.25
0.22379375167845314
May 14, 2013
111.71
0.2
0.1793561115595014
May 13, 2013
111.51
0.07
0.06281407035175879
May 10, 2013
111.44
0.74
0.6684733514001807
May 7, 2013
110.7
0.2
0.18099547511312217
May 6, 2013
110.5
-0.02
-0.018096272167933407
May 3, 2013
110.52
0.41
0.3723549178094633
Apr 30, 2013
110.11
0.05
0.0454297655824096
Apr 29, 2013
110.06
0.19
0.1729316464913079
Apr 26, 2013
109.87
0.01
0.009102494083378846
Apr 25, 2013
109.86
0.45
0.41
Apr 23, 2013
109.41
0.45
0.41
Apr 19, 2013
108.96
0.13
0.12
Apr 18, 2013
108.83
-0.11
-0.1
Apr 17, 2013
108.94
-0.15
-0.14
Apr 16, 2013
109.09
-0.04
-0.04
Apr 15, 2013
109.13
-0.3
-0.27
Apr 12, 2013
109.43
-0.1
-0.09
Apr 11, 2013
109.53
0.24
0.22
Apr 10, 2013
109.29
0.37
0.34
Apr 9, 2013
108.92
0.18
0.17
Apr 8, 2013
108.74
0.05
0.05
Apr 5, 2013
108.69
-0.24
-0.22
Apr 4, 2013
108.93
-0.21
-0.19
Apr 3, 2013
109.14
-0.13
-0.12
Apr 2, 2013
109.27
0.07
0.06
Mar 28, 2013
109.2
0.12
0.11
Mar 27, 2013
109.08
0.07
0.06
Mar 26, 2013
109.01
0.01
0.01
Mar 25, 2013
109
0
0
Mar 22, 2013
109
-0.02
-0.02
Mar 21, 2013
109.02
-0.21
-0.19
Mar 20, 2013
109.23
0.18
0.17
Mar 19, 2013
109.05
-0.06
-0.05
Mar 18, 2013
109.11
-0.38
-0.35
Mar 15, 2013
109.49
--
--
Dec 5, 2012
105.17
0.19
0.18
Dec 4, 2012
104.98
-0.1
-0.1
Dec 3, 2012
105.08
-0.03
-0.03
Nov 30, 2012
105.11
0.14
0.13
Nov 29, 2012
104.97
0.48
0.46
Nov 28, 2012
104.49
-0.08
-0.08
Nov 27, 2012
104.57
0.05
0.05
Nov 26, 2012
104.52
0.04
0.04
Nov 23, 2012
104.48
0.24
0.23
Nov 22, 2012
104.24
0.24
0.23
Nov 21, 2012
104
0.11
0.11
Nov 20, 2012
103.89
0.18
0.17
Nov 19, 2012
103.71
0.5
0.48
Nov 16, 2012
103.21
-0.25
-0.24
Nov 15, 2012
103.46
-0.46
-0.44
Nov 14, 2012
103.92
-0.07
-0.07
Nov 13, 2012
103.99
-0.19
-0.18
Nov 12, 2012
104.18
-0.01
-0.01
Nov 9, 2012
104.19
-0.11
-0.11
Nov 8, 2012
104.3
-0.26
-0.25
Nov 7, 2012
104.56
-0.16
-0.15
Nov 6, 2012
104.72
0.2
0.19
Nov 5, 2012
104.52
-0.12
-0.11
Nov 2, 2012
104.64
0.37
0.35
Oct 31, 2012
104.27
0.17
0.16
Oct 30, 2012
104.1
-0.03
-0.03
Oct 29, 2012
104.13
0.08
0.08
Oct 26, 2012
104.05
-0.06
-0.06
Oct 25, 2012
104.11
-0.06
-0.06
Oct 24, 2012
104.17
-0.2
-0.19
Oct 23, 2012
104.37
-0.43
-0.41
Oct 22, 2012
104.8
-0.19
-0.18
Oct 19, 2012
104.99
-0.06
-0.06
Oct 18, 2012
105.05
0.09
0.09
Oct 17, 2012
104.96
0.15
0.14
Oct 16, 2012
104.81
0.32
0.31
Oct 15, 2012
104.49
-0.04
-0.04
Oct 12, 2012
104.53
-0.03
-0.03
Oct 11, 2012
104.56
0.08
0.08
Oct 10, 2012
104.48
-0.17
-0.16
Oct 9, 2012
104.65
-0.08
-0.08
Oct 8, 2012
104.73
-0.1
-0.1
Oct 5, 2012
104.83
0
0
Oct 4, 2012
104.83
0.33
0.32
Oct 3, 2012
104.5
0.06
0.06
Oct 2, 2012
104.44
0.14
0.13
Oct 1, 2012
104.3
0.19
0.18
Sep 28, 2012
104.11
0.03
0.03
Sep 27, 2012
104.08
0.17
0.16
Sep 26, 2012
103.91
-0.45
-0.43
Sep 25, 2012
104.36
-0.09
-0.09
Sep 24, 2012
104.45
-0.11
-0.11
Sep 21, 2012
104.56
0.18
0.17
Sep 20, 2012
104.38
-0.1
-0.1
Sep 19, 2012
104.48
0.2
0.19
Sep 18, 2012
104.28
0.05
0.05
Sep 17, 2012
104.23
-0.09
-0.09
Sep 14, 2012
104.32
0.47
0.45
Sep 13, 2012
103.85
0.06
0.06
Sep 12, 2012
103.79
0.07
0.07
Sep 11, 2012
103.72
0.06
0.06
Sep 10, 2012
103.66
-0.18
-0.17
Sep 7, 2012
103.84
0.68
0.66
Sep 6, 2012
103.16
0.41
0.4
Sep 5, 2012
102.75
-0.06
-0.06
Sep 4, 2012
102.81
-0.07
-0.07
Sep 3, 2012
102.88
0.2
0.19
Aug 31, 2012
102.68
0.04
0.04
Aug 30, 2012
102.64
-0.16
-0.16
Aug 29, 2012
102.8
-0.08
-0.08
Aug 28, 2012
102.88
-0.12
-0.12
Aug 27, 2012
103
0.09
0.09
Aug 24, 2012
102.91
-0.03
-0.03
Aug 23, 2012
102.94
-0.03
-0.03
Aug 22, 2012
102.97
-0.23
-0.22
Aug 21, 2012
103.2
0.1
0.1
Aug 20, 2012
103.1
0.07
0.07
Aug 17, 2012
103.03
0.25
0.24
Aug 16, 2012
102.78
-0.13
-0.13
Aug 14, 2012
102.91
0
0
Aug 13, 2012
102.91
0.02
0.02
Aug 10, 2012
102.89
-0.04
-0.04
Aug 9, 2012
102.93
0.11
0.11
Aug 8, 2012
102.82
0.13
0.13
Aug 7, 2012
102.69
0
0
Aug 6, 2012
102.69
0.29
0.28
Aug 3, 2012
102.4
0.26
0.25
Aug 2, 2012
102.14
-0.1
-0.1
Aug 1, 2012
102.24
-0.02
-0.02
Jul 31, 2012
102.26
0.36
0.35
Jul 30, 2012
101.9
0.15
0.15
Jul 27, 2012
101.75
0.24
0.24
Jul 26, 2012
101.51
-0.02
-0.02
Jul 25, 2012
101.53
0.05
0.05
Jul 24, 2012
101.48
0.04
0.04
Jul 23, 2012
101.44
-0.74
-0.72
Jul 20, 2012
102.18
-0.35
-0.34
Jul 19, 2012
102.53
0.55
0.54
Jul 18, 2012
101.98
-0.05
-0.05
Jul 17, 2012
102.03
0.25
0.25
Jul 16, 2012
101.78
-0.02
-0.02
Jul 13, 2012
101.8
0.21
0.21
Jul 12, 2012
101.59
-0.28
-0.27
Jul 11, 2012
101.87
-0.09
-0.09
Jul 10, 2012
101.96
0.14
0.14
Jul 9, 2012
101.82
-0.2
-0.2
Jul 6, 2012
102.02
-0.14
-0.14
Jul 5, 2012
102.16
-0.18
-0.18
Jul 4, 2012
102.34
0.14
0.14
Jul 3, 2012
102.2
0.47
0.46
Jul 2, 2012
101.73
0.38
0.37
Jun 29, 2012
101.35
0.77
0.77
Jun 28, 2012
100.58
-0.09
-0.09
Jun 27, 2012
100.67
0.15
0.15
Jun 26, 2012
100.52
-0.13
-0.13
Jun 25, 2012
100.65
-0.31
-0.31
Jun 22, 2012
100.96
-0.23
-0.23
Jun 21, 2012
101.19
-0.33
-0.33
Jun 20, 2012
101.52
0.24
0.24
Jun 19, 2012
101.28
0.29
0.29
Jun 18, 2012
100.99
0.19
0.19
Jun 15, 2012
100.8
0.3
0.3
Jun 14, 2012
100.5
-0.01
-0.01
Jun 13, 2012
100.51
0.03
0.03
Jun 12, 2012
100.48
-0.22
-0.22
Jun 11, 2012
100.7
0.15
0.15
Jun 8, 2012
100.55
-0.19
-0.19
Jun 7, 2012
100.74
0.29
0.29
Jun 6, 2012
100.45
0.28
0.28
Jun 5, 2012
100.17
0.04
0.04
Jun 4, 2012
100.13
-0.19
-0.19
Jun 1, 2012
100.32
-0.14
-0.14
May 31, 2012
100.46
-0.03
-0.03
May 30, 2012
100.49
-0.16
-0.16
May 29, 2012
100.65
0.35
0.35
May 25, 2012
100.3
0.1
0.1
May 24, 2012
100.2
0.18
0.18
May 23, 2012
100.02
-0.28
-0.28
May 22, 2012
100.3
0.2
0.2
May 21, 2012
100.1
0.07
0.07
May 18, 2012
100.03
-0.83
-0.82
May 16, 2012
100.86
-0.03
-0.03
May 15, 2012
100.89
-0.11
-0.11
May 14, 2012
101
-0.47
-0.46
May 11, 2012
101.47
-0.17
-0.17
May 10, 2012
101.64
0.23
0.23
May 9, 2012
101.41
-0.42
-0.41
May 8, 2012
101.83
-0.38
-0.37
May 7, 2012
102.21
-0.18
-0.18
May 4, 2012
102.39
-0.49
-0.48
May 3, 2012
102.88
0.04
0.04
May 2, 2012
102.84
0.12
0.12
Apr 30, 2012
102.72
-0.09
-0.09
Apr 27, 2012
102.81
0.33
0.32
Apr 26, 2012
102.48
0.12
0.12
Apr 25, 2012
102.36
0.09
0.09
Apr 24, 2012
102.27
0.42
0.41
Apr 23, 2012
101.85
-0.62
-0.61
Apr 20, 2012
102.47
-0.03
-0.03
Apr 19, 2012
102.5
-0.01
-0.01
Apr 18, 2012
102.51
0.06
0.06
Apr 17, 2012
102.45
0.21
0.21
Apr 16, 2012
102.24
-0.13
-0.13
Apr 13, 2012
102.37
-0.02
-0.02
Apr 12, 2012
102.39
0.45
0.44
Apr 11, 2012
101.94
-0.13
-0.13
Apr 10, 2012
102.07
-0.52
-0.51
Apr 5, 2012
102.59
-0.08
-0.08
Apr 4, 2012
102.67
-0.53
-0.51
Apr 3, 2012
103.2
0.01
0.01
Apr 2, 2012
103.19
0.17
0.17
Mar 30, 2012
103.02
--
--
BSF Dynamic Diversified Growth Fund
Fund Inception
15-Dec-2011
Month End Date
Monthly Total (NAV) Return
Mar 31, 2011
0.357178
Apr 30, 2011
1.522491
May 31, 2011
-0.233713
Jun 30, 2011
-1.386042
Jul 31, 2011
0.504801
Aug 31, 2011
-1.24089
Sep 30, 2011
-2.502992
Oct 31, 2011
1.861512
Nov 30, 2011
-0.883623
Dec 31, 2011
-0.111438
Jan 31, 2012
3.286004
Feb 29, 2012
1.639827
Mar 31, 2012
-0.473384
Apr 30, 2012
-0.291206
May 31, 2012
-2.200156
Jun 30, 2012
0.885925
Jul 31, 2012
0.897879
Aug 31, 2012
0.410718
Sep 30, 2012
1.392676
Oct 31, 2012
0.153684
Nov 30, 2012
0.811063
Dec 31, 2012
0.780135
Jan 31, 2013
1.755877
Feb 28, 2013
0.574269
Mar 31, 2013
0.728715
Apr 30, 2013
0.833333
May 31, 2013
0.835528
Jun 30, 2013
-2.57588
Jul 31, 2013
1.506887
Aug 31, 2013
-1.056466
Sep 30, 2013
1.647644
Oct 31, 2013
1.974101
Nov 30, 2013
0.790338
Dec 31, 2013
0.810573
Jan 31, 2014
-0.568083
Feb 28, 2014
2.250154
Mar 31, 2014
0.128944
Apr 30, 2014
0.326236
May 31, 2014
1.198015
Jun 30, 2014
0.498901
Jul 31, 2014
0.176693
Aug 31, 2014
0.974299
Sep 30, 2014
0.133089
Oct 31, 2014
-0.016614
Nov 30, 2014
1.487205
Dec 31, 2014
-0.728612
Jan 31, 2015
1.096817
Feb 28, 2015
1.574354
Mar 31, 2015
-0.016062
Apr 30, 2015
-0.329317
May 31, 2015
0.491579
Jun 30, 2015
-2.02085
Jul 31, 2015
1.129481
Aug 31, 2015
-2.508903
Sep 30, 2015
-1.378051
Oct 31, 2015
3.106061
Nov 30, 2015
0.351049
Dec 31, 2015
-1.130817
Jan 31, 2016
-3.003374
Feb 29, 2016
0.755005
Mar 31, 2016
0.513598
Apr 30, 2016
0.05026
May 31, 2016
0.527461
Jun 30, 2016
-1.265928
Jul 31, 2016
1.872628
Aug 31, 2016
0.041401
Sep 30, 2016
-0.819401
Oct 31, 2016
-0.400567
Nov 30, 2016
-1.332216
Dec 31, 2016
1.086957
Jan 31, 2017
0.394825
Feb 28, 2017
1.43921
Mar 31, 2017
0.956859
Apr 30, 2017
1.22559
May 31, 2017
0.686093
Jun 30, 2017
0.032067
Jul 31, 2017
0.416733
Aug 31, 2017
0.039904
Sep 30, 2017
1.236538
Oct 31, 2017
1.197794
Nov 30, 2017
-0.007787
Dec 31, 2017
0.241414
Jan 31, 2018
1.29739
Feb 28, 2018
-1.119718
Mar 31, 2018
-0.969518
Apr 30, 2018
0.775376
May 31, 2018
0.225383
Jun 30, 2018
-0.294665
Jul 31, 2018
1.454347
Aug 31, 2018
0.413952
Sep 30, 2018
-0.267196
Oct 31, 2018
-3.008267
Nov 30, 2018
0.591903
Dec 31, 2018
-2.290915
Jan 31, 2019
3.235908
Feb 28, 2019
0.878899
Mar 31, 2019
1.272167
Apr 30, 2019
1.355158
May 31, 2019
-1.90791
Jun 30, 2019
2.105827
Jul 31, 2019
0.854957
Aug 31, 2019
-0.803093
Sep 30, 2019
-0.247376
Oct 31, 2019
0.46592
Nov 30, 2019
1.398758
Dec 31, 2019
1.209796
Jan 31, 2020
-0.349854
Feb 29, 2020
-2.80866
Mar 31, 2020
-4.327213
Apr 30, 2020
4.601589
May 31, 2020
1.932621
Jun 30, 2020
1.283659
Jul 31, 2020
2.600335
Aug 31, 2020
1.533437
Sep 30, 2020
-0.762131
Oct 31, 2020
-0.500247
Nov 30, 2020
3.809659
Dec 31, 2020
1.814461
Jan 31, 2021
-0.013399
Feb 28, 2021
0.22112
Mar 31, 2021
0.421207
Apr 30, 2021
1.451398
May 31, 2021
0.564379
Jun 30, 2021
0.208823
Jul 31, 2021
0.351654
Aug 31, 2021
1.051265
Sep 30, 2021
-1.136656
Oct 31, 2021
1.097759
Nov 30, 2021
-0.237728
Dec 31, 2021
0.856572
Jan 31, 2022
-3.282248
Feb 28, 2022
-1.630794
Mar 31, 2022
0.671186
Apr 30, 2022
-2.386826
May 31, 2022
-1.393347
Jun 30, 2022
-3.830436
Jul 31, 2022
4.285508
Aug 31, 2022
-1.077422
Sep 30, 2022
-4.035467
Oct 31, 2022
1.011277
Nov 30, 2022
2.434457
Dec 31, 2022
-1.265645
Jan 31, 2023
2.677681
Feb 28, 2023
-1.484256
Mar 31, 2023
0.844832
Apr 30, 2023
0.16057
May 31, 2023
-0.292744
Jun 30, 2023
0
Jul 31, 2023
1.356169
Aug 31, 2023
-1.669081
Sep 30, 2023
-1.977976
Oct 31, 2023
-1.316637
Nov 30, 2023
4.691465
Dec 31, 2023
3.476936
Jan 31, 2024
-0.776439
Feb 29, 2024
1.288451