BlackRock Emerging Markets Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated or listed on a stock exchange in emerging market countries. The Fund may indirectly invest in emerging markets by investing in American Depository Receipts (ADRs) and Global Depositary Receipts (GDRs), which are listed or traded on stock exchanges and regulated markets outside emerging markets. ADRs and GDRs are investments issued by financial institutions which give exposure to underlying equity securities. Net Assets of Fund GBP 473,249,499 Share Class Inception Date Aug 4, 1993 Fund Inception Date Aug 4, 1993 Share Class Currency GBP Base Currency GBP Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets, Net Returns, in GBP SFDR Classification Other Investment Association Category Global Emerging Markets Initial Charge 5.00% Ongoing Charge 1.70% ISIN GB0005860837 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 500 Minimum Subsequent Investment GBP 50 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MRCEMRI SEDOL 0586083 Ongoing Charges Figure ex. Discount 1.70% 29-Feb-2024 BlackRock Emerging Markets Fund Inception Date Aug 4, 1993 Fund Holdings as of - Total Net Assets GBP 3,892,317.27 Number of Securities 83.00 Shares Outstanding 784,771.08 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.4579 SAMSUNG ELECTRONICS CO LTD 6.6367 TENCENT HOLDINGS LTD 3.9756 CHINA CONSTRUCTION BANK CORP 2.8814 SK HYNIX INC 2.4527 AXIS BANK LTD 2.3429 BANK RAKYAT INDONESIA (PERSERO) TBK PT 2.3051 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 2.1163 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 2.0162 CHINA PETROLEUM & CHEMICAL CORP 1.9921 As Of Bid Offer Mar 28, 2024 4.939461 4.959812 Mar 27, 2024 4.916598 4.93784 Mar 26, 2024 4.919157 4.939501 Mar 25, 2024 4.901646 4.92166 Mar 22, 2024 4.941916 4.96287 Mar 21, 2024 4.931799 4.953755 Mar 20, 2024 4.824826 4.846027 Mar 19, 2024 4.814279 4.835255 Mar 18, 2024 4.846403 4.867321 Mar 15, 2024 4.829912 4.851184 Mar 14, 2024 4.876072 4.897568 Mar 13, 2024 4.841437 4.862343 Mar 12, 2024 4.849441 4.870211 Mar 11, 2024 4.810461 4.830608 Mar 8, 2024 4.829638 4.849802 Mar 7, 2024 4.807793 4.828694 Mar 6, 2024 4.789519 4.810964 Mar 5, 2024 4.791781 4.811273 Mar 4, 2024 4.817463 4.836933 Mar 1, 2024 4.785074 4.80572 Feb 29, 2024 4.806917 4.828267 Feb 28, 2024 4.814279 4.834799 Feb 27, 2024 4.813759 4.83371 Feb 26, 2024 4.826296 4.846902 Feb 23, 2024 4.841341 4.862476 Feb 22, 2024 4.847171 4.866587 Feb 21, 2024 4.821524 4.842169 Feb 20, 2024 4.824533 4.845765 Feb 19, 2024 4.802135 4.822142 Feb 16, 2024 4.81092 4.830838 Feb 15, 2024 4.798633 4.819678 Feb 14, 2024 4.771452 4.791501 Feb 13, 2024 4.776977 4.796524 Feb 12, 2024 4.771458 4.790907 Feb 9, 2024 4.774625 4.794732 Feb 8, 2024 4.795051 4.814431 Feb 7, 2024 4.834924 4.855392 Feb 6, 2024 4.824872 4.844221 Feb 5, 2024 4.7707 4.790394 Feb 2, 2024 4.735716 4.754558 Feb 1, 2024 4.711524 4.730638 Jan 31, 2024 4.679447 4.69952 Jan 30, 2024 4.717151 4.736404 Jan 29, 2024 4.727876 4.746977 Jan 26, 2024 4.694218 4.713811 Jan 25, 2024 4.702325 4.721628 Jan 24, 2024 4.688105 4.706624 Jan 23, 2024 4.633445 4.652201 Jan 22, 2024 4.669939 4.688886 Jan 19, 2024 4.703942 4.722957 Jan 18, 2024 4.65727 4.676173 Jan 17, 2024 4.647088 4.666378 Jan 16, 2024 4.779426 4.798863 Jan 15, 2024 4.798758 4.817965 Jan 12, 2024 4.773552 4.792068 Jan 11, 2024 4.753429 4.772143 Jan 10, 2024 4.748227 4.767681 Jan 9, 2024 4.797948 4.817998 Jan 8, 2024 4.794484 4.8134 Jan 5, 2024 4.809316 4.827474 Jan 4, 2024 4.824213 4.842599 Jan 3, 2024 4.845489 4.864778 Jan 2, 2024 4.907147 4.927025 Dec 29, 2023 4.914396 4.935244 Dec 28, 2023 4.902982 4.923156 Dec 27, 2023 4.88563 4.905119 Dec 22, 2023 4.81657 4.836337 Dec 21, 2023 4.829734 4.849043 Dec 20, 2023 4.864106 4.882731 Dec 19, 2023 4.822894 4.841567 Dec 18, 2023 4.820738 4.841134 Dec 15, 2023 4.817605 4.837218 Dec 14, 2023 4.775767 4.794382 Dec 13, 2023 4.727062 4.745655 Dec 12, 2023 4.739614 4.758029 Dec 11, 2023 4.736581 4.755602 Dec 8, 2023 4.749724 4.76877 Dec 7, 2023 4.729168 4.74755 Dec 6, 2023 4.742408 4.761475 Dec 5, 2023 4.725993 4.745012 Dec 4, 2023 4.767907 4.787582 Dec 1, 2023 4.769992 4.789686 Nov 30, 2023 4.766394 4.785588 Nov 29, 2023 4.772558 4.791935 Nov 28, 2023 4.777803 4.796509 Nov 27, 2023 4.755478 4.77569 Nov 24, 2023 4.79897 4.819205 Nov 23, 2023 4.825241 4.84499 Nov 22, 2023 4.820521 4.83967 Nov 21, 2023 4.842847 4.861585 Nov 20, 2023 4.833829 4.852135 Nov 17, 2023 4.828455 4.847362 Nov 16, 2023 4.866907 4.886326 Nov 15, 2023 4.841147 4.861543 Nov 14, 2023 4.766097 4.785226 Nov 13, 2023 4.779755 4.798957 Nov 10, 2023 4.767594 4.786699 Nov 9, 2023 4.788528 4.808461 Nov 8, 2023 4.80307 4.822024 Nov 7, 2023 4.795567 4.814502 Nov 6, 2023 4.764444 4.783062 Nov 3, 2023 4.729485 4.748298 Nov 2, 2023 4.691218 4.710072 Nov 1, 2023 4.619462 4.637586 Oct 31, 2023 4.615939 4.63358 Oct 30, 2023 4.671938 4.690461 Oct 27, 2023 4.664842 4.683688 Oct 26, 2023 4.617417 4.635446 Oct 25, 2023 4.669148 4.688023 Oct 24, 2023 4.626771 4.6453 Oct 23, 2023 4.61847 4.638435 Oct 20, 2023 4.678215 4.697798 Oct 19, 2023 4.709855 4.729269 Oct 18, 2023 4.739507 4.757543 Oct 17, 2023 4.783186 4.801979 Oct 16, 2023 4.750118 4.768463 Oct 13, 2023 4.78859 4.807798 Oct 12, 2023 4.816578 4.835672 Oct 11, 2023 4.778064 4.796623 Oct 10, 2023 4.713945 4.731147 Oct 9, 2023 4.714641 4.733454 Oct 6, 2023 4.709267 4.726751 Oct 5, 2023 4.737414 4.754782 Oct 4, 2023 4.699934 4.717571 Oct 3, 2023 4.802126 4.819914 Oct 2, 2023 4.813293 4.831633 Sep 29, 2023 4.774353 4.792006 Sep 28, 2023 4.74226 4.760827 Sep 27, 2023 4.801307 4.819211 Sep 26, 2023 4.7919 4.809757 Sep 25, 2023 4.809536 4.828342 Sep 22, 2023 4.816488 4.834429 Sep 21, 2023 4.815371 4.834011 Sep 20, 2023 4.844167 4.861251 Sep 19, 2023 4.860396 4.879017 Sep 18, 2023 4.871038 4.88909 Sep 15, 2023 4.92054 4.938606 Sep 14, 2023 4.87897 4.896962 Sep 13, 2023 4.846323 4.864687 Sep 12, 2023 4.837125 4.856352 Sep 11, 2023 4.80459 4.823112 Sep 8, 2023 4.799931 4.81848 Sep 7, 2023 4.848975 4.868713 Sep 6, 2023 4.850201 4.869145 Sep 5, 2023 4.884133 4.90294 Sep 4, 2023 4.893319 4.912121 Sep 1, 2023 4.829158 4.848863 Aug 31, 2023 4.830112 4.850013 Aug 30, 2023 4.847447 4.866276 Aug 29, 2023 4.852079 4.871108 Aug 25, 2023 4.796053 4.815064 Aug 24, 2023 4.860149 4.879644 Aug 23, 2023 4.796919 4.818295 Aug 22, 2023 4.726583 4.745933 Aug 21, 2023 4.706312 4.726347 Aug 18, 2023 4.716303 4.735073 Aug 17, 2023 4.746852 4.76566 Aug 16, 2023 4.763796 4.783187 Aug 15, 2023 4.811512 4.830124 Aug 14, 2023 4.855416 4.874909 Aug 11, 2023 4.903943 4.923619 Aug 10, 2023 4.90176 4.920917 Aug 9, 2023 4.938318 4.958063 Aug 8, 2023 4.898191 4.917834 Aug 7, 2023 4.945066 4.964918 Aug 4, 2023 4.938725 4.959242 Aug 3, 2023 4.948529 4.969095 Aug 2, 2023 4.963607 4.983535 Aug 1, 2023 5.046106 5.066437 Jul 31, 2023 4.998154 5.019851 Jul 28, 2023 4.968342 4.987129 Jul 27, 2023 4.964291 4.98324 Jul 26, 2023 4.922361 4.940724 Jul 25, 2023 4.960271 4.979451 Jul 24, 2023 4.899326 4.919544 Jul 21, 2023 4.881486 4.901074 Jul 20, 2023 4.900887 4.919787 Jul 19, 2023 4.888627 4.9071 Jul 18, 2023 4.830378 4.848751 Jul 17, 2023 4.861198 4.880162 Jul 14, 2023 4.899468 4.918928 Jul 13, 2023 4.858196 4.876537 Jul 12, 2023 4.828087 4.84683 Jul 11, 2023 4.795661 4.81416 Jul 10, 2023 4.786176 4.804687 Jul 7, 2023 4.739996 4.759284 Jul 6, 2023 4.808557 4.827353 Jul 5, 2023 4.90156 4.921502 Jul 4, 2023 4.935528 4.955192 Jul 3, 2023 4.916098 4.936049 Jun 30, 2023 4.856516 4.875601 Jun 29, 2023 4.829205 4.848981 Jun 28, 2023 4.84688 4.866059 Jun 27, 2023 4.836315 4.855733 Jun 26, 2023 4.833601 4.85379 Jun 23, 2023 4.827592 4.847201 Jun 22, 2023 4.837685 4.858587 Jun 21, 2023 4.895859 4.91508 Jun 20, 2023 4.932977 4.952215 Jun 19, 2023 4.931643 4.950772 Jun 16, 2023 4.979161 4.999632 Jun 15, 2023 4.989094 5.008097 Jun 14, 2023 4.938873 4.957728 Jun 13, 2023 4.96369 4.983557 Jun 12, 2023 4.92073 4.93939 Jun 9, 2023 4.914274 4.933099 Jun 8, 2023 4.909588 4.928928 Jun 7, 2023 4.925609 4.94496 Jun 6, 2023 4.895425 4.914873 Jun 5, 2023 4.907392 4.926144 Jun 2, 2023 4.844425 4.864136 Jun 1, 2023 4.748033 4.766002 May 31, 2023 4.793069 4.814024 May 30, 2023 4.857608 4.877063 May 26, 2023 4.82474 4.843093 May 25, 2023 4.785753 4.80484 May 24, 2023 4.798757 4.817534 May 23, 2023 4.848264 4.866683 May 22, 2023 4.838365 4.856721 May 19, 2023 4.832452 4.852027 May 18, 2023 4.825157 4.842926 May 17, 2023 4.799914 4.817948 May 16, 2023 4.789656 4.808211 May 15, 2023 4.757185 4.775966 May 12, 2023 4.726232 4.744367 May 11, 2023 4.707032 4.725383 May 10, 2023 4.698396 4.716636 May 9, 2023 4.711489 4.72984 May 5, 2023 4.71296 4.730692 May 4, 2023 4.712801 4.730517 May 3, 2023 4.708339 4.725822 May 2, 2023 4.746418 4.765328 Apr 28, 2023 4.73135 4.750505 Apr 27, 2023 4.695453 4.713893 Apr 26, 2023 4.687779 4.705325 Apr 25, 2023 4.703457 4.721457 Apr 24, 2023 4.755262 4.773427 Apr 21, 2023 4.806228 4.825508 Apr 20, 2023 4.79841 4.817358 Apr 19, 2023 4.831191 4.850011 Apr 18, 2023 4.871169 4.889214 Apr 17, 2023 4.892423 4.913161 Apr 14, 2023 4.848194 4.866595 Apr 13, 2023 4.81238 4.830991 Apr 12, 2023 4.83779 4.857044 Apr 11, 2023 4.817913 4.836116 Apr 6, 2023 4.783699 4.801237 Apr 5, 2023 4.819604 4.83703 Apr 4, 2023 4.785021 4.803463 Apr 3, 2023 4.847882 4.866155 Mar 31, 2023 4.876128 4.895603 Mar 30, 2023 4.852837 4.871804 Mar 29, 2023 4.814654 4.833111 Mar 28, 2023 4.750732 4.768719 Mar 27, 2023 4.745758 4.763501 Mar 24, 2023 4.757909 4.777197 Mar 23, 2023 4.780432 4.799671 Mar 22, 2023 4.733495 4.750919 Mar 21, 2023 4.704469 4.722436 Mar 20, 2023 4.660051 4.678866 Mar 17, 2023 4.764641 4.784495 Mar 16, 2023 4.735585 4.753419 Mar 15, 2023 4.711754 4.729767 Mar 14, 2023 4.724705 4.743114 Mar 13, 2023 4.780896 4.799144 Mar 10, 2023 4.807139 4.824918 Mar 9, 2023 4.941714 4.96091 Mar 8, 2023 4.966828 4.985103 Mar 7, 2023 4.976782 4.996544 Mar 6, 2023 4.983037 5.002216 Mar 3, 2023 4.962415 4.981081 Mar 2, 2023 4.945398 4.964232 Mar 1, 2023 4.958711 4.97715 Feb 28, 2023 4.928012 4.948847 Feb 27, 2023 4.982525 5.002267 Feb 24, 2023 5.011818 5.031779 Feb 23, 2023 5.047939 5.067145 Feb 22, 2023 5.017728 5.037044 Feb 21, 2023 5.084453 5.103773 Feb 20, 2023 5.167137 5.187085 Feb 17, 2023 5.18616 5.206052 Feb 16, 2023 5.216982 5.236391 Feb 15, 2023 5.186299 5.205797 Feb 14, 2023 5.187141 5.205537 Feb 13, 2023 5.191488 5.210733 Feb 10, 2023 5.181139 5.200284 Feb 9, 2023 5.241008 5.260549 Feb 8, 2023 5.228526 5.246921 Feb 7, 2023 5.223673 5.242361 Feb 6, 2023 5.187672 5.206482 Feb 3, 2023 5.250341 5.269907 Feb 2, 2023 5.244213 5.264466 Feb 1, 2023 5.202846 5.222883 Jan 31, 2023 5.16112 5.179917 Jan 30, 2023 5.214987 5.234545 Jan 27, 2023 5.308947 5.329038 Jan 26, 2023 5.267684 5.287827 Jan 25, 2023 5.253465 5.273644 Jan 24, 2023 5.241555 5.260679 Jan 23, 2023 5.210867 5.230444 Jan 20, 2023 5.145409 5.165775 Jan 19, 2023 5.082193 5.101943 Jan 18, 2023 5.120346 5.139767 Jan 17, 2023 5.168296 5.188048 Jan 16, 2023 5.208642 5.228421 Jan 13, 2023 5.192018 5.213247 Jan 12, 2023 5.153047 5.172573 Jan 11, 2023 5.130252 5.151041 Jan 10, 2023 5.097454 5.117742 Jan 9, 2023 5.091426 5.111267 Jan 6, 2023 5.095607 5.115467 Jan 5, 2023 5.016425 5.036178 Jan 4, 2023 4.899909 4.918473 Jan 3, 2023 4.894809 4.912881 Dec 30, 2022 4.847174 4.867748 Dec 29, 2022 4.844787 4.864009 Dec 28, 2022 4.852851 4.871715 Dec 23, 2022 4.818916 4.839075 Dec 22, 2022 4.871455 4.890423 Dec 21, 2022 4.788303 4.807184 Dec 20, 2022 4.741826 4.759747 Dec 19, 2022 4.747936 4.765816 Dec 16, 2022 4.739791 4.761314 Dec 15, 2022 4.751677 4.770015 Dec 14, 2022 4.788741 4.809361 Dec 13, 2022 4.778476 4.797842 Dec 12, 2022 4.805263 4.823932 Dec 9, 2022 4.85836 4.876727 Dec 8, 2022 4.834252 4.853701 Dec 7, 2022 4.826839 4.845717 Dec 6, 2022 4.835839 4.855103 Dec 5, 2022 4.877083 4.895979 Dec 2, 2022 4.811224 4.831218 Dec 1, 2022 4.900581 4.920159 Nov 30, 2022 4.869405 4.888399 Nov 29, 2022 4.768668 4.786668 Nov 28, 2022 4.643682 4.662466 Nov 25, 2022 4.715768 4.734703 Nov 24, 2022 4.710035 4.728379 Nov 23, 2022 4.712162 4.730397 Nov 22, 2022 4.740506 4.759291 Nov 21, 2022 4.759741 4.778482 Nov 18, 2022 4.799787 4.820162 Nov 17, 2022 4.765834 4.786938 Nov 16, 2022 4.852954 4.872535 Nov 15, 2022 4.843716 4.862669 Nov 14, 2022 4.791248 4.810751 Nov 11, 2022 4.772676 4.792198 Nov 10, 2022 4.731965 4.751157 Nov 9, 2022 4.775194 4.793616 Nov 8, 2022 4.745231 4.763993 Nov 7, 2022 4.762441 4.782188 Nov 4, 2022 4.767201 4.786564 Nov 3, 2022 4.63967 4.658379 Nov 2, 2022 4.617469 4.637228 Nov 1, 2022 4.558551 4.576103 Oct 31, 2022 4.456048 4.475565 Oct 28, 2022 4.452324 4.469724 Oct 27, 2022 4.490102 4.507708 Oct 26, 2022 4.463419 4.480784 Oct 25, 2022 4.521619 4.538833 Oct 24, 2022 4.61261 4.633575 Oct 21, 2022 4.716122 4.73563 Oct 20, 2022 4.689958 4.708449 Oct 19, 2022 4.710147 4.728881 Oct 18, 2022 4.764973 4.782761 Oct 17, 2022 4.680519 4.697781 Oct 14, 2022 4.722003 4.74121 Oct 13, 2022 4.711485 4.72991 Oct 12, 2022 4.782829 4.80061 Oct 11, 2022 4.819308 4.837852 Oct 10, 2022 4.920785 4.938773 Oct 7, 2022 4.962732 4.98097 Oct 6, 2022 4.952943 4.971831 Oct 5, 2022 4.924116 4.942794 Oct 4, 2022 4.880578 4.898797 Oct 3, 2022 4.766428 4.784557 Sep 30, 2022 4.841543 4.861169 Sep 29, 2022 4.959849 4.981352 Sep 28, 2022 5.030843 5.050986 Sep 27, 2022 5.050539 5.070984 Sep 26, 2022 5.077754 5.096721 Sep 23, 2022 5.005927 5.02537 Sep 22, 2022 4.987099 5.006777 Sep 21, 2022 5.034123 5.054678 Sep 20, 2022 5.045524 5.065829 Sep 16, 2022 5.030193 5.052121 Sep 15, 2022 5.049752 5.070096 Sep 14, 2022 5.037498 5.057324 Sep 13, 2022 5.10107 5.121086 Sep 12, 2022 5.077987 5.097668 Sep 9, 2022 5.063402 5.083694 Sep 8, 2022 5.02071 5.041119 Sep 7, 2022 5.037259 5.057675 Sep 6, 2022 5.05835 5.07908 Sep 5, 2022 5.0628 5.084361 Sep 2, 2022 5.046209 5.068718 Sep 1, 2022 5.074561 5.095439 Aug 31, 2022 5.141526 5.162523 Aug 30, 2022 5.133433 5.154201 Aug 26, 2022 5.141431 5.16288 Aug 25, 2022 5.097791 5.118535 Aug 24, 2022 5.031996 5.053093 Aug 23, 2022 5.029425 5.051302 Aug 22, 2022 5.022376 5.043541 Aug 19, 2022 5.070501 5.091747 Aug 18, 2022 5.043061 5.062769 Aug 17, 2022 5.0563 5.075745 Aug 16, 2022 5.10121 5.121452 Aug 15, 2022 5.063389 5.084289 Aug 12, 2022 5.001342 5.021907 Aug 11, 2022 4.97175 4.991112 Aug 10, 2022 4.922705 4.942942 Aug 9, 2022 4.980713 5.000455 Aug 8, 2022 4.963206 4.98295 Aug 5, 2022 4.950902 4.971534 Aug 4, 2022 4.870348 4.89071 Aug 3, 2022 4.825686 4.844458 Aug 2, 2022 4.802512 4.822095 Aug 1, 2022 4.84729 4.866475 Jul 29, 2022 4.884309 4.905585 Jul 28, 2022 4.888391 4.908138 Jul 27, 2022 4.87344 4.89233 Jul 26, 2022 4.891782 4.910854 Jul 25, 2022 4.869318 4.888437 Jul 22, 2022 4.926742 4.947394 Jul 21, 2022 4.907727 4.927341 Jul 20, 2022 4.897495 4.916559 Jul 19, 2022 4.849975 4.86946 Jul 18, 2022 4.867044 4.885279 Jul 15, 2022 4.838256 4.857786 Jul 14, 2022 4.882454 4.903469 Jul 13, 2022 4.877898 4.897569 Jul 12, 2022 4.879144 4.898798 Jul 11, 2022 4.940335 4.960309 Jul 8, 2022 4.969962 4.989768 Jul 7, 2022 4.924604 4.943736 Jul 6, 2022 4.914915 4.933721 Jul 5, 2022 4.922807 4.94246 Jul 4, 2022 4.889151 4.908678 Jul 1, 2022 4.915853 4.935184 Jun 30, 2022 4.921098 4.941836 Jun 29, 2022 4.953323 4.973198 Jun 28, 2022 4.980953 5.000524 Jun 27, 2022 4.931318 4.950896 Jun 24, 2022 4.847455 4.86856 Jun 23, 2022 4.839659 4.858707 Jun 22, 2022 4.821261 4.840837 Jun 21, 2022 4.897199 4.917512 Jun 20, 2022 4.841704 4.861759 Jun 17, 2022 4.841133 4.86247 Jun 16, 2022 4.928277 4.949262 Jun 15, 2022 4.982473 5.002564 Jun 14, 2022 4.964739 4.985517 Jun 13, 2022 4.957794 4.978397 Jun 10, 2022 5.027975 5.049581 Jun 9, 2022 5.095896 5.116305 Jun 8, 2022 5.066387 5.087746 Jun 7, 2022 5.056661 5.076813 Jun 6, 2022 5.09667 5.116654 Jun 1, 2022 5.09384 5.113727 May 31, 2022 5.112124 5.13397 May 27, 2022 4.996379 5.01616 May 26, 2022 4.882627 4.902233 May 25, 2022 4.93408 4.95424 May 24, 2022 4.92532 4.945831 May 23, 2022 4.951976 4.973112 May 20, 2022 4.989668 5.010517 May 19, 2022 4.907666 4.927765 May 18, 2022 5.046909 5.067425 May 17, 2022 5.001688 5.021486 May 16, 2022 4.993021 5.012802 May 13, 2022 4.976334 4.997783 May 12, 2022 4.891479 4.910703 May 11, 2022 4.965319 4.98592 May 10, 2022 4.919999 4.939175 May 9, 2022 4.960017 4.97972 May 6, 2022 5.046681 5.068339 May 5, 2022 5.12948 5.151087 May 4, 2022 5.115699 5.136626 May 3, 2022 5.119476 5.140389 Apr 29, 2022 5.117725 5.139305 Apr 28, 2022 5.110036 5.129996 Apr 27, 2022 5.014037 5.033434 Apr 26, 2022 4.996437 5.017186 Apr 25, 2022 4.990908 5.009434 Apr 22, 2022 5.06695 5.087101 Apr 21, 2022 5.073686 5.092868 Apr 20, 2022 5.097645 5.116376 Apr 19, 2022 5.106162 5.126 Apr 14, 2022 5.170715 5.189251 Apr 13, 2022 5.206664 5.225621 Apr 12, 2022 5.1725 5.192475 Apr 11, 2022 5.168762 5.187447 Apr 8, 2022 5.238424 5.258029 Apr 7, 2022 5.240984 5.260327 Apr 6, 2022 5.294586 5.313702 Apr 5, 2022 5.377641 5.39711 Apr 4, 2022 5.359967 5.380013 Apr 1, 2022 5.296002 5.317482 Mar 31, 2022 5.300957 5.322045 Mar 30, 2022 5.315451 5.335865 Mar 29, 2022 5.231717 5.252506 Mar 28, 2022 5.181478 5.201231 Mar 25, 2022 5.171939 5.192279 Mar 24, 2022 5.21127 5.231569 Mar 23, 2022 5.187846 5.208078 Mar 22, 2022 5.126568 5.146282 Mar 21, 2022 5.15367 5.174235 Mar 18, 2022 5.110603 5.132829 Mar 17, 2022 5.14863 5.169053 Mar 16, 2022 4.958581 4.9779 Mar 15, 2022 4.779638 4.799098 Mar 14, 2022 4.926252 4.945871 Mar 11, 2022 5.069339 5.089251 Mar 10, 2022 5.080713 5.100512 Mar 9, 2022 4.998091 5.017424 Mar 8, 2022 4.985123 5.005564 Mar 7, 2022 5.019697 5.039297 Mar 4, 2022 5.1734 5.19436 Mar 3, 2022 5.272799 5.292436 Mar 2, 2022 5.314246 5.333634 Mar 1, 2022 5.335841 5.359007 Feb 28, 2022 5.423833 5.444381 Feb 25, 2022 5.534779 5.557715 Feb 24, 2022 5.460037 5.48386 Feb 23, 2022 5.765213 5.788214 Feb 22, 2022 5.782492 5.804906 Feb 21, 2022 5.863961 5.886474 Feb 18, 2022 5.951 5.974 Feb 17, 2022 6.033 6.055 Feb 16, 2022 6.063 6.085 Feb 15, 2022 6.019 6.041 Feb 14, 2022 5.912 5.933 Feb 11, 2022 6.027 6.051 Feb 10, 2022 6.081 6.104 Feb 9, 2022 6.028 6.051 Feb 8, 2022 5.935 5.958 Feb 7, 2022 5.97 5.991 Feb 4, 2022 5.943 5.965 Feb 3, 2022 5.896 5.92 Feb 2, 2022 6.001 6.024 Feb 1, 2022 5.989 6.012 Jan 31, 2022 5.922 5.946 Jan 28, 2022 5.846 5.868 Jan 27, 2022 5.884 5.907 Jan 26, 2022 5.923 5.944 Jan 25, 2022 5.866 5.888 Jan 24, 2022 5.901 5.923 Jan 21, 2022 5.966 5.99 Jan 20, 2022 5.948 5.97 Jan 19, 2022 5.927 5.95 Jan 18, 2022 5.952 5.975 Jan 17, 2022 5.981 6.003 Jan 14, 2022 5.95 5.973 Jan 13, 2022 6.006 6.029 Jan 12, 2022 6.029 6.051 Jan 11, 2022 5.936 5.958 Jan 10, 2022 5.921 5.944 Jan 7, 2022 5.885 5.908 Jan 6, 2022 5.837 5.857 Jan 5, 2022 5.933 5.954 Jan 4, 2022 6.03 6.054 Dec 31, 2021 6.023 6.046 Dec 30, 2021 5.94 5.962 Dec 29, 2021 5.969 5.991 Dec 24, 2021 5.982 6.007 Dec 23, 2021 5.981 6.003 Dec 22, 2021 5.999 6.021 Dec 21, 2021 5.977 6 Dec 20, 2021 5.953 5.975 Dec 17, 2021 6.045 6.07 Dec 16, 2021 6.088 6.11 Dec 15, 2021 6.076 6.098 Dec 14, 2021 6.111 6.135 Dec 13, 2021 6.162 6.185 Dec 10, 2021 6.215 6.239 Dec 9, 2021 6.265 6.287 Dec 8, 2021 6.23 6.253 Dec 7, 2021 6.153 6.176 Dec 6, 2021 6.055 6.077 Dec 3, 2021 6.161 6.185 Dec 2, 2021 6.132 6.156 Dec 1, 2021 6.123 6.145 Nov 30, 2021 6.023 6.046 Nov 29, 2021 6.068 6.092 Nov 26, 2021 6.09 6.114 Nov 25, 2021 6.271 6.294 Nov 24, 2021 6.251 6.274 Nov 23, 2021 6.252 6.275 Nov 22, 2021 6.26 6.283 Nov 19, 2021 6.267 6.29 Nov 18, 2021 6.271 6.294 Nov 17, 2021 6.349 6.372 Nov 16, 2021 6.354 6.377 Nov 15, 2021 6.377 6.4 Nov 12, 2021 6.399 6.422 Nov 11, 2021 6.356 6.378 Nov 10, 2021 6.312 6.334 Nov 9, 2021 6.29 6.312 Nov 8, 2021 6.276 6.298 Nov 5, 2021 6.26 6.284 Nov 4, 2021 6.224 6.246 Nov 3, 2021 6.169 6.191 Nov 2, 2021 6.195 6.217 Nov 1, 2021 6.168 6.189 Oct 29, 2021 6.143 6.166 Oct 28, 2021 6.126 6.147 Oct 27, 2021 6.195 6.217 Oct 26, 2021 6.229 6.25 Oct 25, 2021 6.202 6.223 Oct 22, 2021 6.197 6.219 Oct 21, 2021 6.196 6.218 Oct 20, 2021 6.244 6.265 Oct 19, 2021 6.209 6.231 Oct 18, 2021 6.212 6.233 Oct 15, 2021 6.173 6.196 Oct 14, 2021 6.158 6.179 Oct 13, 2021 6.124 6.145 Oct 12, 2021 6.121 6.142 Oct 11, 2021 6.149 6.169 Oct 8, 2021 6.101 6.123 Oct 7, 2021 6.112 6.134 Oct 6, 2021 5.999 6.02 Oct 5, 2021 6.033 6.054 Oct 4, 2021 6.06 6.081 Oct 1, 2021 6.089 6.111 Sep 30, 2021 6.146 6.169 Sep 29, 2021 6.123 6.144 Sep 28, 2021 6.132 6.153 Sep 27, 2021 6.103 6.125 Sep 24, 2021 6.12 6.141 Sep 23, 2021 6.135 6.157 Sep 22, 2021 6.091 6.112 Sep 21, 2021 6.055 6.077 Sep 20, 2021 6.029 6.051 Sep 17, 2021 6.133 6.156 Sep 16, 2021 6.097 6.119 Sep 15, 2021 6.137 6.159 Sep 14, 2021 6.17 6.191 Sep 13, 2021 6.196 6.217 Sep 10, 2021 6.224 6.246 Sep 9, 2021 6.219 6.241 Sep 8, 2021 6.345 6.367 Sep 7, 2021 6.357 6.379 Sep 6, 2021 6.336 6.36 Sep 3, 2021 6.313 6.335 Sep 2, 2021 6.326 6.348 Sep 1, 2021 6.334 6.356 Aug 31, 2021 6.303 6.325 Aug 27, 2021 6.208 6.231 Aug 26, 2021 6.192 6.213 Aug 25, 2021 6.228 6.249 Aug 24, 2021 6.16 6.182 Aug 23, 2021 6.078 6.1 Aug 20, 2021 6.009 6.031 Aug 19, 2021 6.063 6.085 Aug 18, 2021 6.155 6.178 Aug 17, 2021 6.151 6.172 Aug 16, 2021 6.215 6.237 Aug 13, 2021 6.251 6.274 Aug 12, 2021 6.248 6.269 Aug 11, 2021 6.269 6.292 Aug 10, 2021 6.259 6.28 Aug 9, 2021 6.239 6.262 Aug 6, 2021 6.22 6.241 Aug 5, 2021 6.212 6.235 Aug 4, 2021 6.267 6.289 Aug 3, 2021 6.23 6.252 Aug 2, 2021 6.22 6.241 Jul 30, 2021 6.179 6.201 Jul 29, 2021 6.218 6.239 Jul 28, 2021 6.112 6.133 Jul 27, 2021 6.161 6.183 Jul 26, 2021 6.269 6.291 Jul 23, 2021 6.422 6.445 Jul 22, 2021 6.452 6.475 Jul 21, 2021 6.425 6.449 Jul 20, 2021 6.381 6.405 Jul 19, 2021 6.407 6.433 Jul 16, 2021 6.494 6.518 Jul 15, 2021 6.516 6.54 Jul 14, 2021 6.495 6.52 Jul 13, 2021 6.515 6.538 Jul 12, 2021 6.434 6.46 Jul 9, 2021 6.41 6.433 Jul 8, 2021 6.416 6.44 Jul 7, 2021 6.517 6.542 Jul 6, 2021 6.551 6.576 Jul 5, 2021 6.543 6.566 Jul 2, 2021 6.59 6.614 Jul 1, 2021 6.65 6.675 Jun 30, 2021 6.647 6.671 Jun 29, 2021 6.654 6.678 Jun 28, 2021 6.648 6.669 Jun 25, 2021 6.669 6.691 Jun 24, 2021 6.546 6.568 Jun 23, 2021 6.533 6.556 Jun 22, 2021 6.517 6.539 Jun 21, 2021 6.493 6.516 Jun 18, 2021 6.548 6.571 Jun 17, 2021 6.517 6.54 Jun 16, 2021 6.467 6.491 Jun 15, 2021 6.527 6.55 Jun 14, 2021 6.514 6.537 Jun 11, 2021 6.515 6.538 Jun 10, 2021 6.516 6.538 Jun 9, 2021 6.456 6.479 Jun 8, 2021 6.481 6.504 Jun 7, 2021 6.492 6.516 Jun 4, 2021 6.481 6.504 Jun 3, 2021 6.492 6.514 Jun 2, 2021 6.516 6.54 Jun 1, 2021 6.471 6.494 May 28, 2021 6.389 6.413 May 27, 2021 6.381 6.404 May 26, 2021 6.322 6.344 May 25, 2021 6.334 6.357 May 24, 2021 6.309 6.331 May 21, 2021 6.29 6.314 May 20, 2021 6.264 6.285 May 19, 2021 6.259 6.281 May 18, 2021 6.303 6.325 May 17, 2021 6.259 6.282 May 14, 2021 6.237 6.26 May 13, 2021 6.207 6.229 May 12, 2021 6.279 6.303 May 11, 2021 6.301 6.325 May 10, 2021 6.429 6.453 May 7, 2021 6.494 6.52 May 6, 2021 6.491 6.516 May 5, 2021 6.462 6.485 May 4, 2021 6.509 6.534 Apr 30, 2021 6.516 6.541 Apr 29, 2021 6.599 6.625 Apr 28, 2021 6.577 6.601 Apr 27, 2021 6.56 6.584 Apr 26, 2021 6.533 6.557 Apr 23, 2021 6.467 6.491 Apr 22, 2021 6.404 6.428 Apr 21, 2021 6.342 6.365 Apr 20, 2021 6.407 6.432 Apr 19, 2021 6.428 6.452 Apr 16, 2021 6.493 6.517 Apr 15, 2021 6.478 6.502 Apr 14, 2021 6.465 6.488 Apr 13, 2021 6.412 6.435 Apr 12, 2021 6.401 6.426 Apr 9, 2021 6.513 6.537 Apr 8, 2021 6.518 6.541 Apr 7, 2021 6.47 6.494 Apr 6, 2021 6.505 6.529 Apr 1, 2021 6.498 6.521 Mar 31, 2021 6.406 6.429 Mar 30, 2021 6.388 6.411 Mar 29, 2021 6.343 6.366 Mar 26, 2021 6.384 6.407 Mar 25, 2021 6.316 6.338 Mar 24, 2021 6.349 6.373 Mar 23, 2021 6.449 6.471 Mar 22, 2021 6.51 6.534 Mar 19, 2021 6.515 6.541 Mar 18, 2021 6.576 6.599 Mar 17, 2021 6.555 6.577 Mar 16, 2021 6.6 6.623 Mar 15, 2021 6.538 6.56 Mar 12, 2021 6.575 6.599 Mar 11, 2021 6.558 6.58 Mar 10, 2021 6.458 6.481 Mar 9, 2021 6.413 6.436 Mar 8, 2021 6.439 6.461 Mar 5, 2021 6.552 6.576 Mar 4, 2021 6.584 6.607 Mar 3, 2021 6.734 6.756 Mar 2, 2021 6.652 6.674 Mar 1, 2021 6.615 6.637 Feb 26, 2021 6.525 6.55 Feb 25, 2021 6.734 6.756 Feb 24, 2021 6.641 6.663 Feb 23, 2021 6.774 6.797 Feb 22, 2021 6.854 6.878 Feb 19, 2021 6.933 6.959 Feb 18, 2021 7.036 7.06 Feb 17, 2021 7.149 7.173 Feb 16, 2021 7.103 7.128 Feb 10, 2021 7.015 7.039 Feb 9, 2021 6.944 6.967 Feb 8, 2021 6.906 6.93 Feb 5, 2021 6.842 6.867 Feb 4, 2021 6.688 6.712 Feb 3, 2021 6.696 6.72 Feb 2, 2021 6.615 6.639 Feb 1, 2021 6.473 6.497 Jan 29, 2021 6.379 6.405 Jan 28, 2021 6.432 6.456 Jan 27, 2021 6.553 6.578 Jan 26, 2021 6.632 6.657 Jan 25, 2021 6.749 6.774 Jan 22, 2021 6.639 6.665 Jan 21, 2021 6.702 6.728 Jan 20, 2021 6.649 6.673 Jan 19, 2021 6.586 6.61 Jan 18, 2021 6.51 6.534 Jan 15, 2021 6.503 6.527 Jan 14, 2021 6.497 6.52 Jan 13, 2021 6.498 6.521 Jan 12, 2021 6.504 6.527 Jan 11, 2021 6.529 6.553 Jan 8, 2021 6.478 6.502 Jan 7, 2021 6.376 6.4 Jan 6, 2021 6.324 6.346 Jan 5, 2021 6.268 6.29 Jan 4, 2021 6.228 6.251 Dec 31, 2020 6.123 6.146 Dec 30, 2020 6.093 6.116 Dec 29, 2020 6.015 6.037 Dec 24, 2020 5.957 5.979 Dec 23, 2020 5.992 6.014 Dec 22, 2020 5.956 5.976 Dec 21, 2020 6.015 6.037 Dec 18, 2020 6.017 6.041 Dec 17, 2020 5.986 6.007 Dec 16, 2020 5.97 5.991 Dec 15, 2020 5.983 6.005 Dec 14, 2020 6.019 6.04 Dec 11, 2020 6.106 6.129 Dec 10, 2020 6.052 6.074 Dec 9, 2020 5.993 6.015 Dec 8, 2020 6.013 6.035 Dec 7, 2020 6.056 6.078 Dec 4, 2020 5.941 5.963 Dec 3, 2020 5.86 5.881 Dec 2, 2020 5.86 5.881 Dec 1, 2020 5.823 5.844 Nov 30, 2020 5.745 5.766 Nov 27, 2020 5.834 5.855 Nov 26, 2020 5.821 5.841 Nov 25, 2020 5.792 5.811 Nov 24, 2020 5.806 5.826 Nov 23, 2020 5.751 5.773 Nov 20, 2020 5.743 5.765 Nov 19, 2020 5.706 5.725 Nov 18, 2020 5.74 5.759 Nov 17, 2020 5.71 5.728 Nov 16, 2020 5.758 5.777 Nov 13, 2020 5.667 5.687 Nov 12, 2020 5.646 5.666 Nov 11, 2020 5.591 5.611 Nov 10, 2020 5.647 5.668 Nov 9, 2020 5.758 5.778 Nov 6, 2020 5.585 5.604 Nov 5, 2020 5.61 5.629 Nov 4, 2020 5.425 5.444 Nov 3, 2020 5.461 5.48 Nov 2, 2020 5.426 5.444 Oct 30, 2020 5.35 5.369 Oct 29, 2020 5.394 5.414 Oct 28, 2020 5.442 5.46 Oct 27, 2020 5.449 5.468 Oct 26, 2020 5.438 5.457 Oct 23, 2020 5.455 5.474 Oct 22, 2020 5.444 5.464 Oct 21, 2020 5.457 5.476 Oct 20, 2020 5.483 5.502 Oct 19, 2020 5.441 5.459 Oct 16, 2020 5.429 5.447 Oct 15, 2020 5.399 5.417 Oct 14, 2020 5.491 5.509 Oct 13, 2020 5.453 5.471 Oct 12, 2020 5.463 5.481 Oct 9, 2020 5.436 5.454 Oct 8, 2020 5.394 5.413 Oct 7, 2020 5.379 5.397 Oct 6, 2020 5.303 5.322 Oct 5, 2020 5.243 5.261 Oct 2, 2020 5.196 5.214 Oct 1, 2020 5.283 5.302 Sep 30, 2020 5.193 5.211 Sep 29, 2020 5.181 5.199 Sep 28, 2020 5.187 5.205 Sep 25, 2020 5.179 5.197 Sep 24, 2020 5.157 5.174 Sep 23, 2020 5.298 5.316 Sep 22, 2020 5.242 5.26 Sep 21, 2020 5.278 5.297 Sep 18, 2020 5.366 5.386 Sep 17, 2020 5.352 5.372 Sep 16, 2020 5.404 5.423 Sep 15, 2020 5.404 5.423 Sep 14, 2020 5.372 5.391 Sep 11, 2020 5.326 5.345 Sep 10, 2020 5.243 5.262 Sep 9, 2020 5.257 5.276 Sep 8, 2020 5.278 5.298 Sep 7, 2020 5.241 5.259 Sep 4, 2020 5.243 5.261 Sep 3, 2020 5.35 5.37 Sep 2, 2020 5.345 5.363 Sep 1, 2020 5.244 5.263 Aug 28, 2020 5.328 5.348 Aug 27, 2020 5.387 5.406 Aug 26, 2020 5.381 5.4 Aug 25, 2020 5.367 5.385 Aug 24, 2020 5.345 5.364 Aug 21, 2020 5.243 5.262 Aug 20, 2020 5.219 5.238 Aug 19, 2020 5.276 5.296 Aug 18, 2020 5.31 5.328 Aug 17, 2020 5.317 5.335 Aug 14, 2020 5.298 5.317 Aug 13, 2020 5.308 5.327 Aug 12, 2020 5.347 5.366 Aug 11, 2020 5.298 5.316 Aug 10, 2020 5.269 5.288 Aug 7, 2020 5.295 5.314 Aug 6, 2020 5.277 5.295 Aug 5, 2020 5.285 5.303 Aug 4, 2020 5.241 5.259 Aug 3, 2020 5.201 5.221 Jul 31, 2020 5.166 5.185 Jul 30, 2020 5.199 5.218 Jul 29, 2020 5.233 5.252 Jul 28, 2020 5.271 5.29 Jul 27, 2020 5.194 5.212 Jul 24, 2020 5.228 5.247 Jul 23, 2020 5.375 5.394 Jul 22, 2020 5.352 5.369 Jul 21, 2020 5.389 5.407 Jul 20, 2020 5.282 5.3 Jul 17, 2020 5.282 5.302 Jul 16, 2020 5.26 5.278 Jul 15, 2020 5.336 5.356 Jul 14, 2020 5.321 5.34 Jul 13, 2020 5.372 5.391 Jul 10, 2020 5.306 5.325 Jul 9, 2020 5.367 5.387 Jul 8, 2020 5.321 5.34 Jul 7, 2020 5.314 5.333 Jul 6, 2020 5.329 5.348 Jul 3, 2020 5.242 5.262 Jul 2, 2020 5.172 5.191 Jul 1, 2020 5.096 5.116 Jun 30, 2020 5.145 5.164 Jun 29, 2020 5.08 5.098 Jun 26, 2020 5.118 5.135 Jun 25, 2020 5.091 5.109 Jun 24, 2020 5.124 5.143 Jun 23, 2020 5.153 5.17 Jun 22, 2020 5.118 5.136 Jun 19, 2020 5.134 5.153 Jun 18, 2020 5.051 5.072 Jun 17, 2020 5.03 5.048 Jun 16, 2020 4.994 5.012 Jun 15, 2020 4.865 4.883 Jun 12, 2020 4.948 4.967 Jun 11, 2020 4.96 4.977 Jun 10, 2020 5.045 5.063 Jun 9, 2020 5.074 5.094 Jun 8, 2020 5.074 5.093 Jun 5, 2020 5.028 5.046 Jun 4, 2020 5.021 5.04 Jun 3, 2020 4.938 4.956 Jun 2, 2020 4.852 4.868 Jun 1, 2020 4.861 4.878 May 29, 2020 4.766 4.783 May 28, 2020 4.789 4.808 May 27, 2020 4.775 4.793 May 26, 2020 4.747 4.767 May 22, 2020 4.667 4.684 May 21, 2020 4.77 4.786 May 20, 2020 4.767 4.784 May 19, 2020 4.719 4.736 May 18, 2020 4.65 4.667 May 15, 2020 4.607 4.623 May 14, 2020 4.615 4.631 May 13, 2020 4.649 4.665 May 12, 2020 4.639 4.655 May 11, 2020 4.696 4.712 May 7, 2020 4.563 4.579 May 6, 2020 4.563 4.579 May 5, 2020 4.484 4.5 May 1, 2020 4.539 4.556 Apr 30, 2020 4.662 4.679 Apr 29, 2020 4.598 4.613 Apr 28, 2020 4.516 4.532 Apr 27, 2020 4.468 4.484 Apr 24, 2020 4.47 4.487 Apr 23, 2020 4.533 4.549 Apr 22, 2020 4.475 4.492 Apr 21, 2020 4.441 4.458 Apr 20, 2020 4.492 4.509 Apr 17, 2020 4.534 4.551 Apr 16, 2020 4.383 4.401 Apr 15, 2020 4.402 4.418 Apr 14, 2020 4.446 4.462 Apr 9, 2020 4.451 4.468 Apr 8, 2020 4.397 4.414 Apr 7, 2020 4.481 4.517 Apr 6, 2020 4.276 4.31 Apr 3, 2020 4.204 4.237 Apr 2, 2020 4.152 4.186 Apr 1, 2020 4.131 4.164 Mar 31, 2020 4.235 4.269 Mar 30, 2020 4.151 4.168 Mar 27, 2020 4.316 4.335 Mar 26, 2020 4.366 4.385 Mar 25, 2020 4.329 4.348 Mar 24, 2020 4.259 4.275 Mar 23, 2020 4.117 4.134 Mar 20, 2020 4.286 4.304 Mar 19, 2020 4.102 4.124 Mar 18, 2020 4.108 4.125 Mar 17, 2020 4.188 4.206 Mar 16, 2020 4.18 4.195 Mar 13, 2020 4.472 4.491 Mar 12, 2020 4.331 4.35 Mar 11, 2020 4.548 4.566 Mar 10, 2020 4.608 4.627 Mar 9, 2020 4.46 4.476 Mar 6, 2020 4.807 4.825 Mar 5, 2020 4.993 5.012 Mar 4, 2020 5.051 5.071 Mar 3, 2020 5.014 5.032 Mar 2, 2020 4.862 4.88 Feb 28, 2020 4.867 4.889 Feb 27, 2020 5.074 5.093 Feb 26, 2020 5.093 5.111 Feb 25, 2020 5.144 5.162 Feb 24, 2020 5.152 5.173 Feb 21, 2020 5.302 5.325 Feb 20, 2020 5.395 5.418 Feb 19, 2020 5.342 5.363 Feb 18, 2020 5.294 5.315 Feb 17, 2020 5.354 5.375 Feb 14, 2020 5.347 5.369 Feb 13, 2020 5.348 5.369 Feb 12, 2020 5.346 5.367 Feb 11, 2020 5.301 5.321 Feb 10, 2020 5.265 5.287 Feb 7, 2020 5.306 5.327 Feb 6, 2020 5.328 5.348 Feb 5, 2020 5.245 5.265 Feb 4, 2020 5.209 5.228 Feb 3, 2020 5.073 5.093 Jan 31, 2020 5.081 5.102 Jan 30, 2020 5.12 5.141 Jan 29, 2020 5.247 5.268 Jan 28, 2020 5.218 5.24 Jan 27, 2020 5.221 5.243 Jan 24, 2020 5.342 5.365 Jan 23, 2020 5.328 5.35 Jan 22, 2020 5.388 5.412 Jan 21, 2020 5.384 5.407 Jan 20, 2020 5.473 5.497 Jan 17, 2020 5.456 5.481 Jan 16, 2020 5.421 5.444 Jan 15, 2020 5.433 5.457 Jan 14, 2020 5.472 5.495 Jan 13, 2020 5.461 5.484 Jan 10, 2020 5.375 5.395 Jan 9, 2020 5.37 5.389 Jan 8, 2020 5.218 5.237 Jan 7, 2020 5.215 5.235 Jan 6, 2020 5.178 5.199 Jan 3, 2020 5.251 5.272 Jan 2, 2020 5.207 5.228 Dec 31, 2019 5.164 5.183 Dec 30, 2019 5.229 5.249 Dec 27, 2019 5.239 5.26 Dec 24, 2019 5.229 5.249 Dec 23, 2019 5.21 5.23 Dec 20, 2019 5.189 5.209 Dec 19, 2019 5.153 5.173 Dec 18, 2019 5.147 5.166 Dec 17, 2019 5.11 5.128 Dec 16, 2019 4.991 5.01 Dec 13, 2019 4.982 5.002 Dec 12, 2019 4.976 4.994 Dec 11, 2019 4.919 4.937 Dec 10, 2019 4.878 4.896 Dec 9, 2019 4.893 4.911 Dec 6, 2019 4.897 4.917 Dec 5, 2019 4.851 4.869 Dec 4, 2019 4.858 4.876 Dec 3, 2019 4.897 4.915 Dec 2, 2019 4.947 4.966 Nov 29, 2019 4.95 4.97 Nov 28, 2019 4.984 5.004 Nov 27, 2019 5.002 5.021 Nov 26, 2019 5.008 5.029 Nov 25, 2019 5.01 5.028 Nov 22, 2019 4.978 4.999 Nov 21, 2019 4.949 4.969 Nov 20, 2019 5.015 5.034 Nov 19, 2019 5.02 5.039 Nov 18, 2019 4.994 5.014 Nov 15, 2019 4.976 4.997 Nov 14, 2019 4.971 4.99 Nov 13, 2019 4.992 5.012 Nov 12, 2019 5.055 5.074 Nov 11, 2019 5.016 5.036 Nov 8, 2019 5.098 5.117 Nov 7, 2019 5.099 5.118 Nov 6, 2019 5.062 5.082 Nov 5, 2019 5.065 5.084 Nov 4, 2019 5.025 5.043 Nov 1, 2019 4.928 4.948 Oct 31, 2019 4.932 4.952 Oct 30, 2019 4.928 4.948 Oct 29, 2019 4.959 4.978 Oct 28, 2019 4.945 4.963 Oct 25, 2019 4.929 4.949 Oct 24, 2019 4.892 4.911 Oct 23, 2019 4.878 4.897 Oct 22, 2019 4.856 4.877 Oct 21, 2019 4.818 4.837 Oct 18, 2019 4.842 4.86 Oct 17, 2019 4.856 4.875 Oct 16, 2019 4.866 4.885 Oct 15, 2019 4.883 4.901 Oct 14, 2019 4.92 4.938 Oct 11, 2019 4.897 4.917 Oct 10, 2019 4.945 4.962 Oct 9, 2019 4.931 4.948 Oct 8, 2019 4.94 4.958 Oct 7, 2019 4.916 4.934 Oct 4, 2019 4.876 4.897 Oct 3, 2019 4.858 4.876 Oct 2, 2019 4.877 4.894 Oct 1, 2019 4.913 4.931 Sep 30, 2019 4.91 4.928 Sep 27, 2019 4.931 4.95 Sep 26, 2019 4.932 4.949 Sep 25, 2019 4.866 4.885 Sep 24, 2019 4.915 4.933 Sep 23, 2019 4.919 4.939 Sep 20, 2019 4.918 4.939 Sep 19, 2019 4.929 4.948 Sep 18, 2019 4.943 4.961 Sep 17, 2019 4.918 4.939 Sep 16, 2019 4.937 4.956 Sep 13, 2019 4.966 4.986 Sep 12, 2019 4.987 5.006 Sep 11, 2019 4.927 4.946 Sep 10, 2019 4.911 4.931 Sep 9, 2019 4.913 4.93 Sep 6, 2019 4.934 4.954 Sep 5, 2019 4.901 4.921 Sep 4, 2019 4.895 4.914 Sep 3, 2019 4.904 4.922 Sep 2, 2019 4.928 4.948 Aug 30, 2019 4.859 4.881 Aug 29, 2019 4.791 4.81 Aug 28, 2019 4.756 4.776 Aug 27, 2019 4.738 4.757 Aug 23, 2019 4.801 4.821 Aug 22, 2019 4.841 4.86 Aug 21, 2019 4.838 4.857 Aug 20, 2019 4.85 4.869 Aug 19, 2019 4.84 4.859 Aug 16, 2019 4.772 4.792 Aug 15, 2019 4.729 4.749 Aug 14, 2019 4.807 4.827 Aug 13, 2019 4.766 4.785 Aug 12, 2019 4.884 4.903 Aug 9, 2019 4.9 4.919 Aug 8, 2019 4.844 4.863 Aug 7, 2019 4.821 4.84 Aug 6, 2019 4.774 4.793 Aug 5, 2019 4.829 4.848 Aug 2, 2019 4.968 4.989 Aug 1, 2019 5.063 5.084 Jul 31, 2019 5.09 5.111 Jul 30, 2019 5.125 5.146 Jul 29, 2019 5.051 5.071 Jul 26, 2019 5.031 5.05 Jul 25, 2019 5.042 5.063 Jul 24, 2019 5.012 5.032 Jul 23, 2019 5.021 5.04 Jul 22, 2019 5.02 5.041 Jul 19, 2019 5.011 5.031 Jul 18, 2019 5.009 5.028 Jul 17, 2019 5.069 5.09 Jul 16, 2019 5.084 5.104 Jul 15, 2019 5.026 5.046 Jul 12, 2019 5.015 5.036 Jul 11, 2019 5.017 5.036 Jul 10, 2019 5.017 5.036 Jul 9, 2019 4.996 5.017 Jul 8, 2019 4.994 5.013 Jul 5, 2019 5.02 5.04 Jul 4, 2019 5.013 5.033 Jul 3, 2019 5.007 5.027 Jul 2, 2019 5.004 5.024 Jul 1, 2019 4.991 5.013 Jun 28, 2019 4.916 4.938 Jun 27, 2019 4.898 4.917 Jun 26, 2019 4.856 4.875 Jun 25, 2019 4.843 4.862 Jun 24, 2019 4.858 4.877 Jun 21, 2019 4.889 4.909 Jun 20, 2019 4.874 4.893 Jun 19, 2019 4.839 4.858 Jun 18, 2019 4.763 4.781 Jun 17, 2019 4.714 4.733 Jun 14, 2019 4.736 4.755 Jun 13, 2019 4.746 4.764 Jun 12, 2019 4.735 4.753 Jun 11, 2019 4.753 4.771 Jun 10, 2019 4.714 4.733 Jun 7, 2019 4.626 4.645 Jun 6, 2019 4.623 4.642 Jun 5, 2019 4.639 4.659 Jun 4, 2019 4.591 4.611 Jun 3, 2019 4.611 4.629 May 31, 2019 4.595 4.614 May 30, 2019 4.587 4.606 May 29, 2019 4.554 4.572 May 28, 2019 4.563 4.582 May 24, 2019 4.552 4.569 May 23, 2019 4.555 4.572 May 22, 2019 4.601 4.62 May 21, 2019 4.571 4.589 May 20, 2019 4.528 4.545 May 17, 2019 4.581 4.6 May 16, 2019 4.62 4.64 May 15, 2019 4.589 4.608 May 14, 2019 4.546 4.564 May 13, 2019 4.572 4.591 May 10, 2019 4.629 4.648 May 9, 2019 4.606 4.624 May 8, 2019 4.67 4.688 May 7, 2019 4.699 4.717 May 3, 2019 4.804 4.823 May 2, 2019 4.787 4.806 May 1, 2019 4.768 4.788 Apr 30, 2019 4.781 4.801 Apr 29, 2019 4.826 4.847 Apr 26, 2019 4.803 4.823 Apr 25, 2019 4.804 4.825 Apr 24, 2019 4.84 4.859 Apr 23, 2019 4.808 4.827 Apr 18, 2019 4.82 4.839 Apr 17, 2019 4.822 4.84 Apr 16, 2019 4.797 4.815 Apr 15, 2019 4.768 4.787 Apr 12, 2019 4.775 4.794 Apr 11, 2019 4.793 4.811 Apr 10, 2019 4.823 4.841 Apr 9, 2019 4.826 4.845 Apr 8, 2019 4.801 4.819 Apr 5, 2019 4.77 4.789 Apr 4, 2019 4.713 4.731 Apr 3, 2019 4.703 4.721 Apr 2, 2019 4.708 4.727 Apr 1, 2019 4.669 4.687 Mar 29, 2019 4.607 4.626 Mar 28, 2019 4.538 4.556 Mar 27, 2019 4.533 4.551 Mar 26, 2019 4.537 4.555 Mar 25, 2019 4.506 4.524 Mar 22, 2019 4.64 4.659 Mar 21, 2019 4.662 4.68 Mar 20, 2019 4.626 4.645 Mar 19, 2019 4.599 4.618 Mar 18, 2019 4.589 4.607 Mar 15, 2019 4.524 4.544 Mar 14, 2019 4.503 4.52 Mar 13, 2019 4.512 4.53 Mar 12, 2019 4.555 4.574 Mar 11, 2019 4.503 4.521 Mar 8, 2019 4.456 4.475 Mar 7, 2019 4.536 4.554 Mar 6, 2019 4.597 4.616 Mar 5, 2019 4.56 4.578 Mar 4, 2019 4.561 4.579 Mar 1, 2019 4.546 4.565 Feb 28, 2019 4.515 4.534 Feb 27, 2019 4.533 4.552 Feb 26, 2019 4.59 4.609 Feb 25, 2019 4.657 4.675 Feb 22, 2019 4.611 4.628 Feb 21, 2019 4.598 4.616 Feb 20, 2019 4.582 4.599 Feb 19, 2019 4.579 4.597 Feb 18, 2019 4.584 4.602 Feb 15, 2019 4.598 4.617 Feb 14, 2019 4.637 4.655 Feb 13, 2019 4.628 4.646 Feb 12, 2019 4.638 4.656 Feb 11, 2019 4.602 4.621 Feb 8, 2019 4.572 4.59 Feb 7, 2019 4.635 4.655 Feb 6, 2019 4.663 4.681 Feb 5, 2019 4.626 4.646 Feb 4, 2019 4.584 4.603 Feb 1, 2019 4.604 4.623 Jan 31, 2019 4.564 4.583 Jan 30, 2019 4.499 4.517 Jan 29, 2019 4.475 4.493 Jan 28, 2019 4.487 4.506 Jan 25, 2019 4.502 4.521 Jan 24, 2019 4.459 4.477 Jan 23, 2019 4.409 4.426 Jan 22, 2019 4.471 4.49 Jan 21, 2019 4.523 4.541 Jan 18, 2019 4.474 4.492 Jan 17, 2019 4.445 4.463 Jan 16, 2019 4.435 4.452 Jan 15, 2019 4.406 4.424 Jan 14, 2019 4.357 4.376 Jan 11, 2019 4.436 4.455 Jan 10, 2019 4.427 4.447 Jan 9, 2019 4.383 4.402 Jan 8, 2019 4.317 4.336 Jan 7, 2019 4.323 4.341 Jan 4, 2019 4.29 4.308 Jan 3, 2019 4.282 4.301 Jan 2, 2019 4.246 4.265 Dec 31, 2018 4.272 4.29 Dec 28, 2018 4.272 4.29 Dec 27, 2018 4.222 4.242 Dec 24, 2018 4.226 4.246 Dec 21, 2018 4.255 4.275 Dec 20, 2018 4.286 4.305 Dec 19, 2018 4.304 4.324 Dec 18, 2018 4.27 4.288 Dec 17, 2018 4.322 4.34 Dec 14, 2018 4.35 4.369 Dec 13, 2018 4.381 4.402 Dec 12, 2018 4.39 4.41 Dec 11, 2018 4.346 4.365 Dec 10, 2018 4.321 4.34 Dec 7, 2018 4.332 4.351 Dec 6, 2018 4.313 4.333 Dec 5, 2018 4.423 4.442 Dec 4, 2018 4.497 4.518 Dec 3, 2018 4.542 4.563 Nov 30, 2018 4.409 4.431 Nov 29, 2018 4.416 4.436 Nov 28, 2018 4.338 4.358 Nov 27, 2018 4.315 4.335 Nov 26, 2018 4.299 4.32 Nov 23, 2018 4.276 4.295 Nov 22, 2018 4.287 4.306 Nov 21, 2018 4.3 4.32 Nov 20, 2018 4.296 4.315 Nov 19, 2018 4.373 4.391 Nov 16, 2018 4.34 4.36 Nov 15, 2018 4.324 4.343 Nov 14, 2018 4.23 4.248 Nov 13, 2018 4.251 4.272 Nov 12, 2018 4.278 4.299 Nov 9, 2018 4.261 4.281 Nov 8, 2018 4.328 4.347 Nov 7, 2018 4.313 4.331 Nov 6, 2018 4.3 4.319 Nov 5, 2018 4.311 4.331 Nov 2, 2018 4.35 4.369 Nov 1, 2018 4.215 4.235 Oct 31, 2018 4.208 4.227 Oct 30, 2018 4.146 4.164 Oct 29, 2018 4.172 4.19 Oct 26, 2018 4.118 4.135 Oct 25, 2018 4.136 4.155 Oct 24, 2018 4.202 4.221 Oct 23, 2018 4.186 4.203 Oct 22, 2018 4.241 4.26 Oct 19, 2018 4.192 4.211 Oct 18, 2018 4.193 4.212 Oct 17, 2018 4.225 4.243 Oct 16, 2018 4.16 4.178 Oct 15, 2018 4.163 4.181 Oct 12, 2018 4.138 4.157 Oct 11, 2018 4.042 4.061 Oct 10, 2018 4.237 4.255 Oct 9, 2018 4.252 4.271 Oct 8, 2018 4.224 4.243 Oct 5, 2018 4.255 4.274 Oct 4, 2018 4.337 4.355 Oct 3, 2018 4.369 4.388 Oct 2, 2018 4.363 4.383 Oct 1, 2018 4.392 4.411 Sep 28, 2018 4.382 4.403 Sep 27, 2018 4.346 4.366 Sep 26, 2018 4.326 4.347 Sep 25, 2018 4.307 4.327 Sep 24, 2018 4.317 4.336 Sep 21, 2018 4.315 4.334 Sep 20, 2018 4.278 4.297 Sep 19, 2018 4.27 4.289 Sep 18, 2018 4.238 4.256 Sep 17, 2018 4.235 4.253 Sep 14, 2018 4.258 4.276 Sep 13, 2018 4.228 4.247 Sep 12, 2018 4.189 4.208 Sep 11, 2018 4.188 4.207 Sep 10, 2018 4.258 4.277 Sep 7, 2018 4.247 4.267 Sep 6, 2018 4.27 4.289 Sep 5, 2018 4.324 4.343 Sep 4, 2018 4.404 4.423 Sep 3, 2018 4.398 4.419 Aug 31, 2018 4.362 4.382 Aug 30, 2018 4.418 4.438 Aug 29, 2018 4.448 4.468 Aug 28, 2018 4.466 4.485 Aug 24, 2018 4.374 4.394 Aug 23, 2018 4.4 4.419 Aug 22, 2018 4.401 4.42 Aug 21, 2018 4.419 4.439 Aug 20, 2018 4.412 4.433 Aug 17, 2018 4.39 4.412 Aug 16, 2018 4.388 4.407 Aug 15, 2018 4.408 4.427 Aug 14, 2018 4.433 4.453 Aug 13, 2018 4.437 4.456 Aug 10, 2018 4.529 4.549 Aug 9, 2018 4.551 4.571 Aug 8, 2018 4.593 4.613 Aug 7, 2018 4.582 4.602 Aug 6, 2018 4.564 4.584 Aug 3, 2018 4.523 4.543 Aug 2, 2018 4.481 4.501 Aug 1, 2018 4.554 4.573 Jul 31, 2018 4.539 4.559 Jul 30, 2018 4.573 4.593 Jul 27, 2018 4.591 4.608 Jul 26, 2018 4.575 4.593 Jul 25, 2018 4.537 4.554 Jul 24, 2018 4.499 4.517 Jul 23, 2018 4.476 4.493 Jul 20, 2018 4.481 4.5 Jul 19, 2018 4.497 4.514 Jul 18, 2018 4.516 4.533 Jul 17, 2018 4.452 4.47 Jul 16, 2018 4.456 4.473 Jul 13, 2018 4.512 4.53 Jul 12, 2018 4.451 4.468 Jul 11, 2018 4.43 4.448 Jul 10, 2018 4.476 4.494 Jul 9, 2018 4.422 4.439 Jul 6, 2018 4.38 4.397 Jul 5, 2018 4.36 4.38 Jul 4, 2018 4.382 4.4 Jul 3, 2018 4.378 4.395 Jul 2, 2018 4.381 4.398 Jun 29, 2018 4.438 4.455 Jun 28, 2018 4.377 4.395 Jun 27, 2018 4.41 4.427 Jun 26, 2018 4.431 4.448 Jun 25, 2018 4.449 4.466 Jun 22, 2018 4.47 4.488 Jun 21, 2018 4.497 4.516 Jun 20, 2018 4.534 4.552 Jun 19, 2018 4.483 4.502 Jun 18, 2018 4.539 4.557 Jun 15, 2018 4.576 4.594 Jun 14, 2018 4.587 4.606 Jun 13, 2018 4.652 4.671 Jun 12, 2018 4.643 4.661 Jun 11, 2018 4.658 4.678 Jun 8, 2018 4.594 4.612 Jun 7, 2018 4.666 4.684 Jun 6, 2018 4.66 4.678 Jun 5, 2018 4.676 4.694 Jun 4, 2018 4.653 4.672 Jun 1, 2018 4.617 4.634 May 31, 2018 4.606 4.626 May 30, 2018 4.574 4.592 May 29, 2018 4.608 4.629 May 25, 2018 4.624 4.643 May 24, 2018 4.596 4.615 May 23, 2018 4.587 4.606 May 22, 2018 4.58 4.6 May 21, 2018 4.58 4.598 May 18, 2018 4.559 4.578 May 17, 2018 4.581 4.6 May 16, 2018 4.605 4.624 May 15, 2018 4.599 4.621 May 14, 2018 4.62 4.64 May 11, 2018 4.629 4.65 May 10, 2018 4.584 4.604 May 9, 2018 4.545 4.566 May 8, 2018 4.572 4.592 May 4, 2018 4.544 4.564 May 3, 2018 4.577 4.598 May 2, 2018 4.582 4.601 May 1, 2018 4.578 4.598 Apr 30, 2018 4.59 4.609 Apr 27, 2018 4.514 4.538 Apr 26, 2018 4.417 4.441 Apr 25, 2018 4.419 4.443 Apr 24, 2018 4.483 4.508 Apr 23, 2018 4.472 4.497 Apr 20, 2018 4.48 4.505 Apr 19, 2018 4.5 4.524 Apr 18, 2018 4.43 4.454 Apr 17, 2018 4.344 4.368 Apr 16, 2018 4.362 4.386 Apr 13, 2018 4.384 4.408 Apr 12, 2018 4.402 4.427 Apr 11, 2018 4.384 4.408 Apr 10, 2018 4.391 4.414 Apr 9, 2018 4.386 4.41 Apr 6, 2018 4.432 4.455 Apr 5, 2018 4.458 4.482 Apr 4, 2018 4.336 4.36 Apr 3, 2018 4.447 4.472 Mar 29, 2018 4.429 4.457 Mar 28, 2018 4.395 4.419 Mar 27, 2018 4.515 4.54 Mar 26, 2018 4.444 4.469 Mar 23, 2018 4.435 4.46 Mar 22, 2018 4.501 4.526 Mar 21, 2018 4.578 4.604 Mar 20, 2018 4.577 4.602 Mar 19, 2018 4.556 4.581 Mar 16, 2018 4.605 4.631 Mar 15, 2018 4.631 4.657 Mar 14, 2018 4.626 4.652 Mar 13, 2018 4.671 4.697 Mar 12, 2018 4.661 4.687 Mar 9, 2018 4.58 4.605 Mar 8, 2018 4.568 4.594 Mar 7, 2018 4.531 4.555 Mar 6, 2018 4.57 4.596 Mar 5, 2018 4.511 4.537 Mar 2, 2018 4.556 4.581 Mar 1, 2018 4.605 4.63 Feb 28, 2018 4.607 4.633 Feb 27, 2018 4.664 4.69 Feb 26, 2018 4.651 4.679 Feb 23, 2018 4.651 4.677 Feb 22, 2018 4.62 4.646 Feb 21, 2018 4.629 4.654 Feb 20, 2018 4.569 4.594 Feb 19, 2018 4.615 4.641 Feb 16, 2018 4.614 4.639 Feb 15, 2018 4.61 4.636 Feb 14, 2018 4.564 4.589 Feb 13, 2018 4.493 4.518 Feb 12, 2018 4.474 4.499 Feb 9, 2018 4.428 4.453 Feb 8, 2018 4.478 4.505 Feb 7, 2018 4.528 4.553 Feb 6, 2018 4.475 4.5 Feb 5, 2018 4.623 4.648 Feb 2, 2018 4.65 4.676 Feb 1, 2018 4.725 4.752 Jan 31, 2018 4.732 4.759 Jan 30, 2018 4.736 4.761 Jan 29, 2018 4.824 4.849 Jan 26, 2018 4.773 4.799 Jan 25, 2018 4.747 4.774 Jan 24, 2018 4.752 4.778 Jan 23, 2018 4.792 4.818 Jan 22, 2018 4.748 4.775 Jan 19, 2018 4.738 4.765 Jan 18, 2018 4.712 4.739 Jan 17, 2018 4.723 4.75 Jan 16, 2018 4.744 4.77 Jan 15, 2018 4.696 4.722 Jan 12, 2018 4.712 4.737 Jan 11, 2018 4.732 4.759 Jan 10, 2018 4.724 4.75 Jan 9, 2018 4.745 4.771 Jan 8, 2018 4.74 4.767 Jan 5, 2018 4.721 4.747 Jan 4, 2018 4.695 4.722 Jan 3, 2018 4.628 4.652 Jan 2, 2018 4.584 4.608 Dec 29, 2017 4.55 4.577 Dec 28, 2017 4.551 4.575 Dec 27, 2017 4.523 4.547 Dec 22, 2017 4.516 4.541 Dec 21, 2017 4.514 4.539 Dec 20, 2017 4.509 4.534 Dec 19, 2017 4.522 4.547 Dec 18, 2017 4.481 4.506 Dec 15, 2017 4.445 4.471 Dec 14, 2017 4.452 4.479 Dec 13, 2017 4.442 4.466 Dec 12, 2017 4.447 4.472 Dec 11, 2017 4.451 4.475 Dec 8, 2017 4.39 4.413 Dec 7, 2017 4.401 4.425 Dec 6, 2017 4.377 4.401 Dec 5, 2017 4.438 4.463 Dec 4, 2017 4.42 4.445 Dec 1, 2017 4.376 4.401 Nov 30, 2017 4.432 4.457 Nov 29, 2017 4.53 4.555 Nov 28, 2017 4.554 4.578 Nov 27, 2017 4.545 4.569 Nov 24, 2017 4.571 4.596 Nov 23, 2017 4.554 4.579 Nov 22, 2017 4.583 4.608 Nov 21, 2017 4.548 4.573 Nov 20, 2017 4.52 4.545 Nov 17, 2017 4.505 4.53 Nov 16, 2017 4.445 4.47 Nov 15, 2017 4.42 4.445 Nov 14, 2017 4.489 4.512 Nov 13, 2017 4.479 4.503 Nov 10, 2017 4.501 4.526 Nov 9, 2017 4.532 4.558 Nov 8, 2017 4.513 4.538 Nov 7, 2017 4.529 4.554 Nov 6, 2017 4.507 4.532 Nov 3, 2017 4.539 4.563 Nov 2, 2017 4.535 4.558 Nov 1, 2017 4.472 4.496 Oct 31, 2017 4.45 4.473 Oct 30, 2017 4.451 4.477 Oct 27, 2017 4.459 4.709 Oct 26, 2017 4.448 4.697 Oct 25, 2017 4.48 4.73 Oct 24, 2017 4.493 4.744 Oct 23, 2017 4.521 4.774 Oct 20, 2017 4.527 4.781 Oct 19, 2017 4.519 4.771 Oct 18, 2017 4.518 4.772 Oct 17, 2017 4.516 4.768 Oct 16, 2017 4.486 4.737 Oct 13, 2017 4.468 4.717 Oct 12, 2017 4.494 4.745 Oct 11, 2017 4.458 4.707 Oct 10, 2017 4.433 4.682 Oct 9, 2017 4.413 4.659 Oct 6, 2017 4.462 4.711 Oct 5, 2017 4.418 4.664 Oct 4, 2017 4.385 4.63 Oct 3, 2017 4.349 4.592 Oct 2, 2017 4.305 4.545 Sep 29, 2017 4.263 4.504 Sep 28, 2017 4.221 4.458 Sep 27, 2017 4.233 4.471 Sep 26, 2017 4.253 4.49 Sep 25, 2017 4.295 4.534 Sep 22, 2017 4.3 4.54 Sep 21, 2017 4.345 4.587 Sep 20, 2017 4.331 4.574 Sep 19, 2017 4.347 4.589 Sep 18, 2017 4.341 4.584 Sep 15, 2017 4.293 4.534 Sep 14, 2017 4.4 4.644 Sep 13, 2017 4.397 4.642 Sep 12, 2017 4.407 4.652 Sep 11, 2017 4.41 4.656 Sep 8, 2017 4.392 4.637 Sep 7, 2017 4.401 4.646 Sep 6, 2017 4.378 4.622 Sep 5, 2017 4.418 4.664 Sep 4, 2017 4.412 4.659 Sep 1, 2017 4.438 4.685 Aug 31, 2017 4.443 4.692 Aug 30, 2017 4.417 4.664 Aug 29, 2017 4.379 4.622 Aug 25, 2017 4.45 4.698 Aug 24, 2017 4.429 4.676 Aug 23, 2017 4.412 4.658 Aug 22, 2017 4.375 4.619 Aug 21, 2017 4.337 4.579 Aug 18, 2017 4.313 4.554 Aug 17, 2017 4.354 4.596 Aug 16, 2017 4.33 4.571 Aug 15, 2017 4.291 4.53 Aug 14, 2017 4.259 4.496 Aug 11, 2017 4.18 4.414 Aug 10, 2017 4.244 4.482 Aug 9, 2017 4.281 4.52 Aug 8, 2017 4.307 4.547 Aug 7, 2017 4.265 4.503 Aug 4, 2017 4.22 4.454 Aug 3, 2017 4.196 4.43 Aug 2, 2017 4.215 4.45 Aug 1, 2017 4.223 4.458 Jul 31, 2017 4.228 4.464 Jul 28, 2017 4.222 4.457 Jul 27, 2017 4.251 4.488 Jul 26, 2017 4.236 4.473 Jul 25, 2017 4.249 4.486 Jul 24, 2017 4.254 4.491 Jul 21, 2017 4.253 4.491 Jul 20, 2017 4.276 4.514 Jul 19, 2017 4.235 4.471 Jul 18, 2017 4.217 4.452 Jul 17, 2017 4.198 4.431 Jul 14, 2017 4.215 4.451 Jul 13, 2017 4.215 4.45 Jul 12, 2017 4.173 4.404 Jul 11, 2017 4.119 4.348 Jul 10, 2017 4.085 4.312 Jul 7, 2017 4.066 4.292 Jul 6, 2017 4.065 4.291 Jul 5, 2017 4.073 4.3 Jul 4, 2017 4.061 4.288 Jul 3, 2017 4.072 4.299 Jun 30, 2017 4.041 4.267 Jun 29, 2017 4.057 4.284 Jun 28, 2017 4.067 4.293 Jun 27, 2017 4.121 4.35 Jun 26, 2017 4.113 4.342 Jun 23, 2017 4.085 4.313 Jun 22, 2017 4.096 4.325 Jun 21, 2017 4.088 4.317 Jun 20, 2017 4.134 4.363 Jun 19, 2017 4.079 4.307 Jun 16, 2017 4.059 4.286 Jun 15, 2017 4.056 4.283 Jun 14, 2017 4.116 4.347 Jun 13, 2017 4.114 4.343 Jun 12, 2017 4.122 4.352 Jun 9, 2017 4.143 4.373 Jun 8, 2017 4.063 4.288 Jun 7, 2017 4.07 4.296 Jun 6, 2017 4.068 4.293 Jun 5, 2017 4.083 4.309 Jun 2, 2017 4.073 4.3 Jun 1, 2017 4.054 4.28 May 31, 2017 4.065 4.292 May 30, 2017 4.062 4.288 May 26, 2017 4.078 4.305 May 25, 2017 4.041 4.265 May 24, 2017 4.002 4.224 May 23, 2017 3.992 4.214 May 22, 2017 4.006 4.228 May 19, 2017 3.932 4.151 May 18, 2017 3.975 4.196 May 17, 2017 4.06 4.286 May 16, 2017 4.076 4.303 May 15, 2017 4.051 4.277 May 12, 2017 4.031 4.255 May 11, 2017 4.008 4.231 May 10, 2017 3.957 4.177 May 9, 2017 3.95 4.17 May 8, 2017 3.935 4.155 May 5, 2017 3.92 4.137 May 4, 2017 3.967 4.187 May 3, 2017 3.964 4.184 May 2, 2017 3.958 4.18 Apr 28, 2017 3.909 4.127 Apr 27, 2017 3.927 4.146 Apr 26, 2017 3.96 4.18 Apr 25, 2017 3.946 4.166 Apr 24, 2017 3.913 4.131 Apr 21, 2017 3.88 4.096 Apr 20, 2017 3.85 4.064 Apr 19, 2017 3.834 4.048 Apr 18, 2017 3.89 4.106 Apr 13, 2017 3.941 4.161 Apr 12, 2017 3.948 4.169 Apr 11, 2017 3.963 4.184 Apr 10, 2017 3.965 4.187 Apr 7, 2017 3.975 4.197 Apr 6, 2017 3.977 4.2 Apr 5, 2017 3.999 4.223 Apr 4, 2017 3.99 4.214 Apr 3, 2017 3.965 4.186 Mar 31, 2017 3.967 4.189 Mar 30, 2017 3.997 4.222 Mar 29, 2017 3.998 4.221 Mar 28, 2017 3.946 4.166 Mar 27, 2017 3.915 4.134 Mar 24, 2017 3.949 4.17 Mar 23, 2017 3.944 4.166 Mar 22, 2017 3.935 4.156 Mar 21, 2017 3.996 4.219 Mar 20, 2017 3.982 4.205 Mar 17, 2017 3.972 4.194 Mar 16, 2017 3.975 4.197 Mar 15, 2017 3.925 4.143 Mar 14, 2017 3.949 4.169 Mar 13, 2017 3.896 4.113 Mar 10, 2017 3.864 4.08 Mar 9, 2017 3.86 4.075 Mar 8, 2017 3.916 4.135 Mar 7, 2017 3.913 4.131 Mar 6, 2017 3.885 4.102 Mar 3, 2017 3.857 4.072 Mar 2, 2017 3.894 4.112 Mar 1, 2017 3.87 4.085 Feb 28, 2017 3.849 4.064 Feb 27, 2017 3.868 4.084 Feb 24, 2017 3.858 4.074 Feb 23, 2017 3.92 4.138 Feb 22, 2017 3.916 4.135 Feb 21, 2017 3.886 4.104 Feb 20, 2017 3.866 4.081 Feb 17, 2017 3.878 4.095 Feb 16, 2017 3.872 4.088 Feb 15, 2017 3.868 4.083 Feb 14, 2017 3.856 4.07 Feb 13, 2017 3.838 4.051 Feb 10, 2017 3.829 4.044 Feb 9, 2017 3.797 4.008 Feb 8, 2017 3.799 4.013 Feb 7, 2017 3.832 4.046 Feb 6, 2017 3.818 4.032 Feb 3, 2017 3.778 3.988 Feb 2, 2017 3.713 3.921 Feb 1, 2017 3.714 3.921 Jan 31, 2017 3.74 3.95 Jan 30, 2017 3.754 3.964 Jan 27, 2017 3.757 3.966 Jan 26, 2017 3.744 3.954 Jan 25, 2017 3.711 3.918 Jan 24, 2017 3.72 3.927 Jan 23, 2017 3.689 3.895 Jan 20, 2017 3.7 3.906 Jan 19, 2017 3.696 3.902 Jan 18, 2017 3.719 3.926 Jan 17, 2017 3.727 3.935 Jan 16, 2017 3.762 3.971 Jan 13, 2017 3.743 3.952 Jan 12, 2017 3.705 3.912 Jan 11, 2017 3.732 3.94 Jan 10, 2017 3.699 3.905 Jan 9, 2017 3.658 3.862 Jan 6, 2017 3.622 3.823 Jan 5, 2017 3.617 3.818 Jan 4, 2017 3.581 3.781 Jan 3, 2017 3.554 3.752 Dec 30, 2016 3.53 3.727 Dec 29, 2016 3.521 3.717 Dec 28, 2016 3.5 3.695 Dec 23, 2016 3.457 3.65 Dec 22, 2016 3.444 3.637 Dec 21, 2016 3.454 3.647 Dec 20, 2016 3.449 3.642 Dec 19, 2016 3.445 3.637 Dec 16, 2016 3.47 3.664 Dec 15, 2016 3.457 3.649 Dec 14, 2016 3.477 3.671 Dec 13, 2016 3.449 3.641 Dec 12, 2016 3.489 3.684 Dec 9, 2016 3.499 3.694 Dec 8, 2016 3.473 3.667 Dec 7, 2016 3.452 3.645 Dec 6, 2016 3.397 3.586 Dec 5, 2016 3.377 3.565 Dec 2, 2016 3.409 3.6 Dec 1, 2016 3.483 3.678 Nov 30, 2016 3.521 3.718 Nov 29, 2016 3.521 3.717 Nov 28, 2016 3.538 3.736 Nov 25, 2016 3.502 3.698 Nov 24, 2016 3.491 3.685 Nov 23, 2016 3.532 3.729 Nov 22, 2016 3.515 3.711 Nov 21, 2016 3.489 3.685 Nov 18, 2016 3.475 3.669 Nov 17, 2016 3.46 3.653 Nov 16, 2016 3.464 3.658 Nov 15, 2016 3.446 3.639 Nov 14, 2016 3.445 3.637 Nov 11, 2016 3.48 3.675 Nov 10, 2016 3.715 3.922 Nov 9, 2016 3.677 3.882 Nov 8, 2016 3.751 3.96 Nov 7, 2016 3.703 3.909 Nov 4, 2016 3.628 3.83 Nov 3, 2016 3.665 3.869 Nov 2, 2016 3.737 3.945 Nov 1, 2016 3.823 4.036 Oct 31, 2016 3.834 4.048 Oct 28, 2016 3.87 4.086 Oct 27, 2016 3.852 4.067 Oct 26, 2016 3.894 4.11 Oct 25, 2016 3.916 4.133 Oct 24, 2016 3.892 4.109 Oct 21, 2016 3.885 4.102 Oct 20, 2016 3.881 4.098 Oct 19, 2016 3.858 4.073 Oct 18, 2016 3.845 4.058 Oct 17, 2016 3.828 4.041 Oct 14, 2016 3.823 4.036 Oct 13, 2016 3.815 4.028 Oct 12, 2016 3.853 4.068 Oct 11, 2016 3.88 4.096 Oct 10, 2016 3.846 4.061 Oct 7, 2016 3.859 4.074 Oct 6, 2016 3.784 3.995 Oct 5, 2016 3.752 3.962 Oct 4, 2016 3.751 3.961 Oct 3, 2016 3.703 3.91 Sep 30, 2016 3.644 3.849 Sep 29, 2016 3.679 3.885 Sep 28, 2016 3.652 3.856 Sep 27, 2016 3.652 3.856 Sep 26, 2016 3.648 3.852 Sep 23, 2016 3.681 3.887 Sep 22, 2016 3.639 3.842 Sep 21, 2016 3.592 3.792 Sep 20, 2016 3.59 3.791 Sep 19, 2016 3.573 3.774 Sep 16, 2016 3.52 3.718 Sep 15, 2016 3.487 3.685 Sep 14, 2016 3.498 3.694 Sep 13, 2016 3.511 3.706 Sep 12, 2016 3.481 3.675 Sep 9, 2016 3.595 3.795 Sep 8, 2016 3.631 3.834 Sep 7, 2016 3.631 3.833 Sep 6, 2016 3.601 3.803 Sep 5, 2016 3.581 3.78 Sep 2, 2016 3.537 3.733 Sep 1, 2016 3.515 3.711 Aug 31, 2016 3.557 3.755 Aug 30, 2016 3.591 3.794 Aug 26, 2016 3.547 3.745 Aug 25, 2016 3.535 3.733 Aug 24, 2016 3.533 3.73 Aug 23, 2016 3.568 3.768 Aug 22, 2016 3.6 3.8 Aug 19, 2016 3.6 3.804 Aug 18, 2016 3.619 3.821 Aug 17, 2016 3.634 3.839 Aug 16, 2016 3.674 3.878 Aug 15, 2016 3.666 3.873 Aug 12, 2016 3.647 3.853 Aug 11, 2016 3.612 3.816 Aug 10, 2016 3.594 3.797 Aug 9, 2016 3.596 3.8 Aug 8, 2016 3.566 3.764 Aug 5, 2016 3.501 3.696 Aug 4, 2016 3.435 3.626 Aug 3, 2016 3.381 3.568 Aug 2, 2016 3.444 3.637 Aug 1, 2016 3.478 3.672 Jul 29, 2016 3.438 3.63 Jul 28, 2016 3.471 3.665 Jul 27, 2016 3.478 3.674 Jul 26, 2016 3.457 3.649 Jul 25, 2016 3.466 3.662 Jul 22, 2016 3.461 3.657 Jul 21, 2016 3.444 3.64 Jul 20, 2016 3.441 3.633 Jul 19, 2016 3.432 3.623 Jul 18, 2016 3.411 3.601 Jul 15, 2016 3.377 3.566 Jul 14, 2016 3.372 3.559 Jul 13, 2016 3.363 3.552 Jul 12, 2016 3.395 3.583 Jul 11, 2016 3.389 3.579 Jul 8, 2016 3.313 3.498 Jul 7, 2016 3.313 3.497 Jul 6, 2016 3.286 3.469 Jul 5, 2016 3.296 3.481 Jul 4, 2016 3.304 3.489 Jul 1, 2016 3.274 3.457 Jun 30, 2016 3.195 3.374 Jun 29, 2016 3.144 3.321 Jun 28, 2016 3.096 3.269 Jun 27, 2016 3.116 3.291 Jun 24, 2016 3.034 3.204 Jun 23, 2016 2.889 3.05 Jun 22, 2016 2.908 3.07 Jun 21, 2016 2.873 3.033 Jun 20, 2016 2.878 3.038 Jun 17, 2016 2.913 3.077 Jun 16, 2016 2.917 3.081 Jun 15, 2016 2.929 3.093 Jun 14, 2016 2.917 3.081 Jun 13, 2016 2.948 3.112 Jun 10, 2016 2.964 3.129 Jun 9, 2016 2.994 3.16 Jun 8, 2016 2.97 3.136 Jun 7, 2016 2.946 3.111 Jun 6, 2016 2.941 3.105 Jun 3, 2016 2.905 3.068 Jun 2, 2016 2.888 3.049 Jun 1, 2016 2.875 3.036 May 31, 2016 2.842 3.003 May 27, 2016 2.823 2.981 May 26, 2016 2.796 2.953 May 25, 2016 2.785 2.941 May 24, 2016 2.748 2.901 May 23, 2016 2.781 2.936 May 20, 2016 2.739 2.893 May 19, 2016 2.73 2.883 May 18, 2016 2.801 2.957 May 17, 2016 2.824 2.982 May 16, 2016 2.828 2.986 May 13, 2016 2.811 2.969 May 12, 2016 2.834 2.993 May 11, 2016 2.84 2.998 May 10, 2016 2.806 2.964 May 9, 2016 2.818 2.977 May 6, 2016 2.787 2.946 May 5, 2016 2.813 2.971 May 4, 2016 2.803 2.96 May 3, 2016 2.818 2.976 Apr 29, 2016 2.875 3.036 Apr 28, 2016 2.884 3.045 Apr 27, 2016 2.88 3.041 Apr 26, 2016 2.874 3.035 Apr 25, 2016 2.901 3.063 Apr 22, 2016 2.942 3.106 Apr 21, 2016 2.96 3.125 Apr 20, 2016 2.941 3.105 Apr 19, 2016 2.949 3.113 Apr 18, 2016 2.96 3.126 Apr 15, 2016 2.976 3.143 Apr 14, 2016 2.978 3.144 Apr 13, 2016 2.949 3.114 Apr 12, 2016 2.88 3.041 Apr 11, 2016 2.876 3.037 Apr 8, 2016 2.87 3.031 Apr 7, 2016 2.86 3.02 Apr 6, 2016 2.857 3.017 Apr 5, 2016 2.838 2.997 Apr 4, 2016 2.895 3.058 Apr 1, 2016 2.87 3.031 Mar 31, 2016 2.871 3.034 Mar 30, 2016 2.867 3.027 Mar 29, 2016 2.82 2.977 Mar 24, 2016 2.842 3.002 Mar 23, 2016 2.889 3.051 Mar 22, 2016 2.879 3.041 Mar 21, 2016 2.861 3.022 Mar 18, 2016 2.832 2.991 Mar 17, 2016 2.802 2.959 Mar 16, 2016 2.792 2.948 Mar 15, 2016 2.802 2.959 Mar 14, 2016 2.804 2.961 Mar 11, 2016 2.789 2.945 Mar 10, 2016 2.763 2.918 Mar 9, 2016 2.743 2.897 Mar 8, 2016 2.746 2.901 Mar 7, 2016 2.779 2.936 Mar 4, 2016 2.766 2.921 Mar 3, 2016 2.752 2.906 Mar 2, 2016 2.745 2.899 Mar 1, 2016 2.693 2.845 Feb 29, 2016 2.675 2.825 Feb 26, 2016 2.671 2.821 Feb 25, 2016 2.642 2.79 Feb 24, 2016 2.64 2.788 Feb 23, 2016 2.645 2.793 Feb 22, 2016 2.642 2.79 Feb 19, 2016 2.578 2.723 Feb 18, 2016 2.576 2.72 Feb 17, 2016 2.538 2.681 Feb 16, 2016 2.506 2.647 Feb 15, 2016 2.486 2.624 Feb 12, 2016 2.415 2.55 Feb 11, 2016 2.422 2.558 Feb 10, 2016 2.454 2.592 Feb 9, 2016 2.467 2.607 Feb 8, 2016 2.505 2.646 Feb 5, 2016 2.542 2.685 Feb 4, 2016 2.515 2.656 Feb 3, 2016 2.489 2.629 Feb 2, 2016 2.554 2.698 Feb 1, 2016 2.608 2.755 Jan 29, 2016 2.564 2.709 Jan 28, 2016 2.509 2.65 Jan 27, 2016 2.496 2.636 Jan 26, 2016 2.494 2.634 Jan 25, 2016 2.513 2.653 Jan 22, 2016 2.481 2.62 Jan 21, 2016 2.442 2.58 Jan 20, 2016 2.451 2.588 Jan 19, 2016 2.511 2.652 Jan 18, 2016 2.461 2.6 Jan 15, 2016 2.478 2.617 Jan 14, 2016 2.506 2.647 Jan 13, 2016 2.548 2.69 Jan 12, 2016 2.52 2.661 Jan 11, 2016 2.5 2.64 Jan 8, 2016 2.545 2.688 Jan 7, 2016 2.552 2.696 Jan 6, 2016 2.622 2.768 Jan 5, 2016 2.651 2.799 Jan 4, 2016 2.65 2.799 Dec 31, 2015 2.72 2.874 Dec 30, 2015 2.725 2.881 Dec 29, 2015 2.727 2.88 Dec 24, 2015 2.729 2.881 Dec 23, 2015 2.722 2.875 Dec 22, 2015 2.7 2.852 Dec 21, 2015 2.691 2.842 Dec 18, 2015 2.678 2.828 Dec 17, 2015 2.711 2.864 Dec 16, 2015 2.662 2.811 Dec 15, 2015 2.596 2.742 Dec 14, 2015 2.579 2.724 Dec 11, 2015 2.598 2.744 Dec 10, 2015 2.65 2.799 Dec 9, 2015 2.68 2.83 Dec 8, 2015 2.705 2.857 Dec 7, 2015 2.736 2.889 Dec 4, 2015 2.74 2.894 Dec 3, 2015 2.79 2.946 Dec 2, 2015 2.78 2.936 Dec 1, 2015 2.766 2.923 Nov 30, 2015 2.754 2.912 Nov 27, 2015 2.771 2.927 Nov 26, 2015 2.803 2.96 Nov 25, 2015 2.808 2.965 Nov 24, 2015 2.792 2.948 Nov 23, 2015 2.805 2.962 Nov 20, 2015 2.769 2.924 Nov 19, 2015 2.749 2.903 Nov 18, 2015 2.723 2.876 Nov 17, 2015 2.726 2.879 Nov 16, 2015 2.691 2.842 Nov 13, 2015 2.722 2.874 Nov 12, 2015 2.76 2.916 Nov 11, 2015 2.748 2.902 Nov 10, 2015 2.754 2.909 Nov 9, 2015 2.81 2.967 Nov 6, 2015 2.833 2.992 Nov 5, 2015 2.809 2.968 Nov 4, 2015 2.808 2.966 Nov 3, 2015 2.757 2.911 Nov 2, 2015 2.725 2.877 Oct 30, 2015 2.731 2.883 Oct 29, 2015 2.764 2.918 Oct 28, 2015 2.781 2.938 Oct 27, 2015 2.791 2.949 Oct 26, 2015 2.808 2.965 Oct 23, 2015 2.799 2.956 Oct 22, 2015 2.744 2.898 Oct 21, 2015 2.764 2.92 Oct 20, 2015 2.782 2.939 Oct 19, 2015 2.798 2.955 Oct 16, 2015 2.796 2.953 Oct 15, 2015 2.785 2.943 Oct 14, 2015 2.755 2.911 Oct 13, 2015 2.799 2.958 Oct 12, 2015 2.81 2.97 Oct 9, 2015 2.794 2.953 Oct 8, 2015 2.76 2.917 Oct 7, 2015 2.764 2.921 Oct 6, 2015 2.734 2.889 Oct 5, 2015 2.696 2.848 Oct 2, 2015 2.639 2.79 Oct 1, 2015 2.629 2.778 Sep 30, 2015 2.582 2.729 Sep 29, 2015 2.543 2.688 Sep 28, 2015 2.575 2.722 Sep 25, 2015 2.611 2.76 Sep 24, 2015 2.573 2.719 Sep 23, 2015 2.607 2.754 Sep 22, 2015 2.621 2.769 Sep 21, 2015 2.638 2.787 Sep 18, 2015 2.667 2.819 Sep 17, 2015 2.684 2.835 Sep 16, 2015 2.665 2.816 Sep 15, 2015 2.622 2.77 Sep 14, 2015 2.619 2.768 Sep 11, 2015 2.608 2.756 Sep 10, 2015 2.616 2.765 Sep 9, 2015 2.662 2.813 Sep 8, 2015 2.594 2.743 Sep 7, 2015 2.574 2.72 Sep 4, 2015 2.618 2.767 Sep 3, 2015 2.633 2.782 Sep 2, 2015 2.623 2.773 Sep 1, 2015 2.632 2.782 Aug 28, 2015 2.689 2.843 Aug 27, 2015 2.651 2.803 Aug 26, 2015 2.57 2.715 Aug 25, 2015 2.56 2.705 Aug 24, 2015 2.498 2.641 Aug 21, 2015 2.634 2.784 Aug 20, 2015 2.689 2.842 Aug 19, 2015 2.752 2.909 Aug 18, 2015 2.757 2.913 Aug 17, 2015 2.792 2.951 Aug 14, 2015 2.825 2.986 Aug 13, 2015 2.823 2.984 Aug 12, 2015 2.822 2.983 Aug 11, 2015 2.913 3.079 Aug 10, 2015 2.92 3.087 Aug 7, 2015 2.914 3.081 Aug 6, 2015 2.907 3.073 Aug 5, 2015 2.916 3.081 Aug 4, 2015 2.918 3.086 Aug 3, 2015 2.907 3.072 Jul 31, 2015 2.916 3.084 Jul 30, 2015 2.897 3.062 Jul 29, 2015 2.9 3.064 Jul 28, 2015 2.901 3.067 Jul 27, 2015 2.927 3.094 Jul 24, 2015 3.004 3.174 Jul 23, 2015 3.029 3.201 Jul 22, 2015 3.046 3.219 Jul 21, 2015 3.073 3.247 Jul 20, 2015 3.079 3.254 Jul 17, 2015 3.094 3.269 Jul 16, 2015 3.074 3.248 Jul 15, 2015 3.072 3.248 Jul 14, 2015 3.089 3.263 Jul 13, 2015 3.105 3.282 Jul 10, 2015 3.075 3.249 Jul 9, 2015 3.058 3.232 Jul 8, 2015 3.02 3.192 Jul 7, 2015 3.093 3.27 Jul 6, 2015 3.108 3.285 Jul 3, 2015 3.156 3.336 Jul 2, 2015 3.167 3.348 Jul 1, 2015 3.185 3.368 Jun 30, 2015 3.141 3.323 Jun 29, 2015 3.127 3.304 Jun 26, 2015 3.179 3.36 Jun 25, 2015 3.208 3.39 Jun 24, 2015 3.207 3.389 Jun 23, 2015 3.201 3.382 Jun 22, 2015 3.17 3.35 Jun 19, 2015 3.144 3.323 Jun 18, 2015 3.127 3.304 Jun 17, 2015 3.152 3.33 Jun 16, 2015 3.157 3.335 Jun 15, 2015 3.196 3.377 Jun 12, 2015 3.217 3.399 Jun 11, 2015 3.212 3.394 Jun 10, 2015 3.205 3.387 Jun 9, 2015 3.224 3.407 Jun 8, 2015 3.252 3.438 Jun 5, 2015 3.251 3.435 Jun 4, 2015 3.233 3.417 Jun 3, 2015 3.285 3.471 Jun 2, 2015 3.289 3.476 Jun 1, 2015 3.319 3.508 May 29, 2015 3.326 3.517 May 28, 2015 3.327 3.516 May 27, 2015 3.318 3.507 May 26, 2015 3.354 3.545 May 22, 2015 3.316 3.504 May 21, 2015 3.282 3.467 May 20, 2015 3.314 3.502 May 19, 2015 3.332 3.519 May 18, 2015 3.294 3.482 May 15, 2015 3.283 3.469 May 14, 2015 3.237 3.421 May 13, 2015 3.269 3.455 May 12, 2015 3.259 3.444 May 11, 2015 3.334 3.524 May 8, 2015 3.313 3.501 May 7, 2015 3.323 3.511 May 6, 2015 3.371 3.561 May 5, 2015 3.426 3.619 May 1, 2015 3.411 3.608 Apr 30, 2015 3.4 3.594 Apr 29, 2015 3.451 3.647 Apr 28, 2015 3.469 3.665 Apr 27, 2015 3.513 3.712 Apr 24, 2015 3.495 3.693 Apr 23, 2015 3.489 3.686 Apr 22, 2015 3.464 3.66 Apr 21, 2015 3.47 3.666 Apr 20, 2015 3.45 3.646 Apr 17, 2015 3.459 3.655 Apr 16, 2015 3.5 3.699 Apr 15, 2015 3.513 3.713 Apr 14, 2015 3.538 3.739 Apr 13, 2015 3.583 3.787 Apr 10, 2015 3.561 3.762 Apr 9, 2015 3.494 3.693 Apr 8, 2015 3.44 3.635 Apr 7, 2015 3.421 3.614 Apr 2, 2015 3.397 3.589 Apr 1, 2015 3.364 3.554 Mar 31, 2015 3.341 3.531 Mar 30, 2015 3.333 3.521 Mar 27, 2015 3.285 3.471 Mar 26, 2015 3.29 3.476 Mar 25, 2015 3.339 3.528 Mar 24, 2015 3.345 3.535 Mar 23, 2015 3.338 3.527 Mar 20, 2015 3.341 3.531 Mar 19, 2015 3.323 3.511 Mar 18, 2015 3.331 3.52 Mar 17, 2015 3.277 3.463 Mar 16, 2015 3.247 3.431 Mar 13, 2015 3.26 3.445 Mar 12, 2015 3.225 3.409 Mar 11, 2015 3.188 3.37 Mar 10, 2015 3.206 3.388 Mar 9, 2015 3.25 3.434 Mar 6, 2015 3.297 3.483 Mar 5, 2015 3.271 3.456 Mar 4, 2015 3.273 3.458 Mar 3, 2015 3.281 3.467 Mar 2, 2015 3.275 3.461 Feb 27, 2015 3.268 3.454 Feb 26, 2015 3.263 3.447 Feb 25, 2015 3.264 3.449 Feb 24, 2015 3.26 3.444 Feb 23, 2015 3.271 3.457 Feb 20, 2015 3.275 3.46 Feb 19, 2015 3.26 3.444 Feb 18, 2015 3.269 3.453 Feb 17, 2015 3.283 3.469 Feb 16, 2015 3.284 3.469 Feb 13, 2015 3.274 3.459 Feb 12, 2015 3.234 3.418 Feb 11, 2015 3.239 3.423 Feb 10, 2015 3.249 3.434 Feb 9, 2015 3.241 3.426 Feb 6, 2015 3.261 3.446 Feb 5, 2015 3.276 3.462 Feb 4, 2015 3.302 3.49 Feb 3, 2015 3.311 3.498 Feb 2, 2015 3.282 3.468 Jan 30, 2015 3.301 3.49 Jan 29, 2015 3.314 3.502 Jan 28, 2015 3.357 3.547 Jan 27, 2015 3.397 3.589 Jan 26, 2015 3.393 3.586 Jan 23, 2015 3.412 3.606 Jan 22, 2015 3.32 3.508 Jan 21, 2015 3.299 3.487 Jan 20, 2015 3.276 3.463 Jan 19, 2015 3.26 3.445 Jan 16, 2015 3.251 3.437 Jan 15, 2015 3.253 3.44 Jan 14, 2015 3.27 3.456 Jan 13, 2015 3.289 3.475 Jan 12, 2015 3.297 3.483 Jan 9, 2015 3.299 3.485 Jan 8, 2015 3.296 3.483 Jan 7, 2015 3.224 3.407 Jan 6, 2015 3.198 3.38 Jan 5, 2015 3.237 3.422 Jan 2, 2015 3.232 3.415 Dec 31, 2014 3.201 3.384 Dec 30, 2014 3.204 3.386 Dec 29, 2014 3.214 3.396 Dec 24, 2014 3.199 3.382 Dec 23, 2014 3.202 3.383 Dec 22, 2014 3.203 3.385 Dec 19, 2014 3.174 3.355 Dec 18, 2014 3.143 3.321 Dec 17, 2014 3.054 3.228 Dec 16, 2014 3.068 3.241 Dec 15, 2014 3.148 3.328 Dec 12, 2014 3.163 3.344 Dec 11, 2014 3.191 3.373 Dec 10, 2014 3.246 3.429 Dec 9, 2014 3.27 3.455 Dec 8, 2014 3.321 3.51 Dec 5, 2014 3.315 3.503 Dec 4, 2014 3.327 3.515 Dec 3, 2014 3.312 3.498 Dec 2, 2014 3.317 3.505 Dec 1, 2014 3.33 3.519 Nov 28, 2014 3.367 3.558 Nov 27, 2014 3.365 3.555 Nov 26, 2014 3.356 3.547 Nov 25, 2014 3.369 3.561 Nov 24, 2014 3.378 3.569 Nov 21, 2014 3.332 3.52 Nov 20, 2014 3.299 3.484 Nov 19, 2014 3.301 3.488 Nov 18, 2014 3.288 3.473 Nov 17, 2014 3.299 3.487 Nov 14, 2014 3.309 3.496 Nov 13, 2014 3.318 3.505 Nov 12, 2014 3.286 3.472 Nov 11, 2014 3.284 3.469 Nov 10, 2014 3.277 3.462 Nov 7, 2014 3.253 3.436 Nov 6, 2014 3.257 3.44 Nov 5, 2014 3.268 3.453 Nov 3, 2014 3.263 3.446 Oct 31, 2014 3.261 3.446 Oct 30, 2014 3.198 3.378 Oct 29, 2014 3.199 3.379 Oct 28, 2014 3.145 3.322 Oct 27, 2014 3.124 3.301 Oct 24, 2014 3.12 3.295 Oct 23, 2014 3.134 3.31 Oct 22, 2014 3.144 3.32 Oct 21, 2014 3.121 3.297 Oct 20, 2014 3.106 3.282 Oct 17, 2014 3.08 3.255 Oct 16, 2014 3.058 3.231 Oct 15, 2014 3.15 3.326 Oct 14, 2014 3.136 3.313 Oct 13, 2014 3.1 3.274 Oct 10, 2014 3.155 3.332 Oct 9, 2014 3.168 3.346 Oct 8, 2014 3.172 3.351 Oct 7, 2014 3.196 3.376 Oct 6, 2014 3.194 3.374 Oct 3, 2014 3.161 3.339 Oct 2, 2014 3.132 3.309 Oct 1, 2014 3.172 3.35 Sep 30, 2014 3.184 3.363 Sep 29, 2014 3.208 3.39 Sep 26, 2014 3.194 3.373 Sep 25, 2014 3.235 3.418 Sep 24, 2014 3.216 3.397 Sep 23, 2014 3.225 3.407 Sep 22, 2014 3.282 3.468 Sep 19, 2014 3.274 3.459 Sep 18, 2014 3.28 3.465 Sep 17, 2014 3.304 3.492 Sep 16, 2014 3.297 3.483 Sep 15, 2014 3.299 3.486 Sep 12, 2014 3.346 3.535 Sep 11, 2014 3.344 3.534 Sep 10, 2014 3.396 3.587 Sep 9, 2014 3.432 3.625 Sep 8, 2014 3.46 3.656 Sep 5, 2014 3.406 3.601 Sep 4, 2014 3.39 3.581 Sep 3, 2014 3.38 3.571 Sep 2, 2014 3.332 3.52 Sep 1, 2014 3.333 3.52 Aug 29, 2014 3.32 3.509 Aug 28, 2014 3.329 3.518 Aug 27, 2014 3.324 3.512 Aug 26, 2014 3.318 3.505 Aug 22, 2014 3.316 3.503 Aug 21, 2014 3.304 3.491 Aug 20, 2014 3.297 3.482 Aug 19, 2014 3.28 3.466 Aug 18, 2014 3.244 3.427 Aug 15, 2014 3.239 3.421 Aug 14, 2014 3.23 3.412 Aug 13, 2014 3.215 3.396 Aug 12, 2014 3.183 3.362 Aug 11, 2014 3.16 3.339 Aug 8, 2014 3.125 3.301 Aug 7, 2014 3.15 3.329 Aug 6, 2014 3.17 3.35 Aug 5, 2014 3.2 3.381 Aug 4, 2014 3.202 3.383 Aug 1, 2014 3.176 3.354 Jul 31, 2014 3.213 3.395 Jul 30, 2014 3.232 3.415 Jul 29, 2014 3.224 3.406 Jul 28, 2014 3.219 3.4 Jul 25, 2014 3.213 3.394 Jul 24, 2014 3.203 3.384 Jul 23, 2014 3.198 3.378 Jul 22, 2014 3.178 3.356 Jul 21, 2014 3.156 3.333 Jul 18, 2014 3.124 3.3 Jul 17, 2014 3.138 3.315 Jul 16, 2014 3.149 3.326 Jul 15, 2014 3.143 3.32 Jul 14, 2014 3.131 3.308 Jul 11, 2014 3.117 3.292 Jul 10, 2014 3.123 3.3 Jul 9, 2014 3.13 3.306 Jul 8, 2014 3.156 3.334 Jul 7, 2014 3.167 3.346 Jul 4, 2014 3.164 3.343 Jul 3, 2014 3.161 3.339 Jul 2, 2014 3.148 3.327 Jul 1, 2014 3.115 3.291 Jun 30, 2014 3.123 3.301 Jun 27, 2014 3.11 3.287 Jun 26, 2014 3.111 3.287 Jun 25, 2014 3.107 3.283 Jun 24, 2014 3.116 3.291 Jun 23, 2014 3.092 3.267 Jun 20, 2014 3.091 3.266 Jun 19, 2014 3.11 3.285 Jun 18, 2014 3.096 3.271 Jun 17, 2014 3.103 3.278 Jun 16, 2014 3.103 3.279 Jun 13, 2014 3.112 3.287 Jun 12, 2014 3.154 3.332 Jun 11, 2014 3.159 3.337 Jun 10, 2014 3.159 3.337 Jun 9, 2014 3.135 3.311 Jun 6, 2014 3.101 3.276 Jun 5, 2014 3.105 3.279 Jun 4, 2014 3.094 3.268 Jun 3, 2014 3.098 3.271 Jun 2, 2014 3.084 3.259 May 30, 2014 3.087 3.263 May 29, 2014 3.096 3.269 May 28, 2014 3.084 3.259 May 27, 2014 3.064 3.238 May 23, 2014 3.064 3.238 May 22, 2014 3.041 3.214 May 21, 2014 3.012 3.181 May 20, 2014 3.037 3.207 May 19, 2014 3.04 3.211 May 16, 2014 3.034 3.205 May 15, 2014 3.071 3.245 May 14, 2014 3.061 3.235 May 13, 2014 3.036 3.207 May 12, 2014 2.99 3.159 May 9, 2014 2.98 3.148 May 8, 2014 2.973 3.14 May 7, 2014 2.963 3.131 May 6, 2014 2.968 3.135 May 2, 2014 2.96 3.127 May 1, 2014 2.936 3.103 Apr 30, 2014 2.949 3.116 Apr 29, 2014 2.948 3.115 Apr 28, 2014 2.939 3.106 Apr 25, 2014 2.966 3.134 Apr 24, 2014 3.007 3.177 Apr 23, 2014 3.002 3.172 Apr 22, 2014 3.004 3.173 Apr 17, 2014 2.982 3.15 Apr 16, 2014 2.975 3.143 Apr 15, 2014 2.995 3.164 Apr 14, 2014 3.008 3.177 Apr 11, 2014 3.012 3.181 Apr 10, 2014 3.04 3.213 Apr 9, 2014 3.023 3.194 Apr 8, 2014 3.011 3.181 Apr 7, 2014 3.021 3.192 Apr 4, 2014 3.031 3.201 Apr 3, 2014 3.051 3.222 Apr 2, 2014 3.037 3.207 Apr 1, 2014 3.014 3.184 Mar 31, 2014 2.971 3.138 Mar 28, 2014 2.949 3.115 Mar 27, 2014 2.919 3.083 Mar 26, 2014 2.94 3.105 Mar 25, 2014 2.915 3.078 Mar 24, 2014 2.914 2.932 Mar 21, 2014 2.901 2.921 Mar 20, 2014 2.886 2.903 Mar 19, 2014 2.897 2.914 Mar 18, 2014 2.881 2.899 Mar 17, 2014 2.858 2.875 Mar 14, 2014 2.855 2.873 Mar 13, 2014 2.87 2.888 Mar 12, 2014 2.89 2.908 Mar 11, 2014 2.916 2.934 Mar 10, 2014 2.922 2.94 Mar 7, 2014 2.953 2.972 Mar 6, 2014 2.953 2.97 Mar 5, 2014 2.941 2.959 Mar 4, 2014 2.918 2.936 Mar 3, 2014 2.901 2.919 Feb 28, 2014 2.964 2.984 Feb 27, 2014 2.947 2.965 Feb 26, 2014 2.936 2.954 Feb 25, 2014 2.927 2.944 Feb 24, 2014 2.922 2.939 Feb 21, 2014 2.921 2.938 Feb 20, 2014 2.895 2.912 Feb 19, 2014 2.926 2.943 Feb 18, 2014 2.931 2.948 Feb 17, 2014 2.93 2.947 Feb 14, 2014 2.915 2.932 Feb 13, 2014 2.914 2.931 Feb 12, 2014 2.95 2.968 Feb 11, 2014 2.936 2.953 Feb 10, 2014 2.926 2.944 Feb 7, 2014 2.931 2.948 Feb 6, 2014 2.887 2.905 Feb 5, 2014 2.874 2.891 Feb 4, 2014 2.846 2.864 Feb 3, 2014 2.916 2.934 Jan 31, 2014 2.873 2.891 Jan 30, 2014 2.882 2.903 Jan 29, 2014 2.902 2.922 Jan 28, 2014 2.881 2.9 Jan 27, 2014 2.887 2.907 Jan 24, 2014 2.936 2.955 Jan 23, 2014 2.995 3.014 Jan 22, 2014 3.018 3.039 Jan 21, 2014 3.039 3.06 Jan 20, 2014 3.04 3.06 Jan 17, 2014 3.048 3.069 Jan 16, 2014 3.074 3.094 Jan 15, 2014 3.053 3.074 Jan 14, 2014 3.035 3.055 Jan 13, 2014 3.046 3.067 Jan 10, 2014 3.02 3.04 Jan 9, 2014 3.03 3.049 Jan 8, 2014 3.052 3.072 Jan 7, 2014 3.033 3.054 Jan 6, 2014 3.044 3.065 Jan 3, 2014 3.045 3.066 Jan 2, 2014 3.078 3.099 Dec 31, 2013 3.094 3.118 Dec 30, 2013 3.094 3.116 Dec 27, 2013 3.067 3.088 Dec 24, 2013 3.093 3.115 Dec 23, 2013 3.078 3.098 Dec 20, 2013 3.069 3.091 Dec 19, 2013 3.078 3.099 Dec 18, 2013 3.077 3.099 Dec 17, 2013 3.095 3.117 Dec 16, 2013 3.071 3.092 Dec 13, 2013 3.086 3.108 Dec 12, 2013 3.074 3.094 Dec 11, 2013 3.115 3.136 Dec 10, 2013 3.125 3.145 Dec 9, 2013 3.121 3.143 Dec 6, 2013 3.09 3.111 Dec 5, 2013 3.087 3.109 Dec 4, 2013 3.091 3.112 Dec 3, 2013 3.11 3.132 Dec 2, 2013 3.15 3.172 Nov 29, 2013 3.15 3.33 Nov 28, 2013 3.131 3.31 Nov 27, 2013 3.127 3.306 Nov 26, 2013 3.142 3.323 Nov 25, 2013 3.134 3.313 Nov 22, 2013 3.113 3.291 Nov 21, 2013 3.121 3.3 Nov 20, 2013 3.149 3.329 Nov 19, 2013 3.196 3.378 Nov 18, 2013 3.182 3.364 Nov 15, 2013 3.139 3.319 Nov 14, 2013 3.098 3.274 Nov 13, 2013 3.077 3.252 Nov 12, 2013 3.133 3.312 Nov 11, 2013 3.115 3.293 Nov 8, 2013 3.105 3.282 Nov 7, 2013 3.148 3.329 Nov 6, 2013 3.156 3.336 Nov 5, 2013 3.185 3.367 Nov 4, 2013 3.211 3.394 Nov 1, 2013 3.228 3.412 Oct 31, 2013 3.206 3.391 Oct 30, 2013 3.239 3.424 Oct 29, 2013 3.21 3.394 Oct 28, 2013 3.187 3.369 Oct 25, 2013 3.174 3.355 Oct 24, 2013 3.191 3.374 Oct 23, 2013 3.213 3.396 Oct 22, 2013 3.224 3.408 Oct 21, 2013 3.221 3.405 Oct 18, 2013 3.202 3.385 Oct 17, 2013 3.19 3.371 Oct 16, 2013 3.19 3.372 Oct 15, 2013 3.232 3.416 Oct 14, 2013 3.193 3.375 Oct 11, 2013 3.197 3.379 Oct 10, 2013 3.161 3.342 Oct 9, 2013 3.132 3.311 Oct 8, 2013 3.134 3.313 Oct 7, 2013 3.11 3.287 Oct 4, 2013 3.12 3.299 Oct 3, 2013 3.09 3.266 Oct 2, 2013 3.055 3.229 Oct 1, 2013 3.033 3.208 Sep 30, 2013 3.027 3.202 Sep 27, 2013 3.088 3.265 Sep 26, 2013 3.101 3.278 Sep 25, 2013 3.113 3.291 Sep 24, 2013 3.134 3.313 Sep 23, 2013 3.13 3.31 Sep 20, 2013 3.17 3.353 Sep 19, 2013 3.174 3.356 Sep 18, 2013 3.103 3.283 Sep 17, 2013 3.106 3.284 Sep 16, 2013 3.117 3.295 Sep 13, 2013 3.079 3.255 Sep 12, 2013 3.1 3.277 Sep 11, 2013 3.113 3.293 Sep 10, 2013 3.117 3.297 Sep 9, 2013 3.062 3.237 Sep 6, 2013 3.037 3.211 Sep 5, 2013 2.995 3.165 Sep 4, 2013 2.966 3.135 Sep 3, 2013 2.976 3.146 Sep 2, 2013 2.968 3.138 Aug 30, 2013 2.944 3.114 Aug 29, 2013 2.922 3.089 Aug 28, 2013 2.902 3.068 Aug 27, 2013 2.926 3.093 Aug 23, 2013 2.932 3.099 Aug 22, 2013 2.908 3.072 Aug 21, 2013 2.922 3.088 Aug 20, 2013 2.925 3.091 Aug 19, 2013 2.987 3.157 Aug 16, 2013 3.03 3.202 Aug 15, 2013 3.073 3.246 Aug 14, 2013 3.1 3.276 Aug 13, 2013 3.099 3.274 Aug 12, 2013 3.062 3.236 Aug 9, 2013 3.026 3.198 Aug 8, 2013 2.999 3.169 Aug 7, 2013 3.014 3.186 Aug 6, 2013 3.067 3.242 Aug 5, 2013 3.104 3.28 Aug 2, 2013 3.135 3.314 Aug 1, 2013 3.122 3.3 Jul 31, 2013 3.109 3.288 Jul 30, 2013 3.109 3.287 Jul 29, 2013 3.101 3.278 Jul 26, 2013 3.124 3.302 Jul 25, 2013 3.139 3.318 Jul 24, 2013 3.158 3.337 Jul 23, 2013 3.151 3.33 Jul 22, 2013 3.106 3.282 Jul 19, 2013 3.127 3.305 Jul 18, 2013 3.143 3.324 Jul 17, 2013 3.128 3.307 Jul 16, 2013 3.166 3.347 Jul 15, 2013 3.159 3.341 Jul 12, 2013 3.154 3.334 Jul 11, 2013 3.139 3.319 Jul 10, 2013 3.101 3.28 Jul 9, 2013 3.09 3.267 Jul 8, 2013 3.07 3.246 Jul 5, 2013 3.099 3.278 Jul 4, 2013 3.025 3.199 Jul 3, 2013 3.005 3.177 Jul 2, 2013 3.097 3.274 Jul 1, 2013 3.091 3.272 Jun 28, 2013 3.086 3.266 Jun 27, 2013 3.018 3.192 Jun 26, 2013 2.951 3.12 Jun 25, 2013 2.886 3.054 Jun 24, 2013 2.915 3.083 Jun 21, 2013 2.957 3.129 Jun 20, 2013 2.996 3.168 Jun 19, 2013 3.076 3.252 Jun 18, 2013 3.091 3.267 Jun 17, 2013 3.077 3.252 Jun 14, 2013 3.085 3.263 Jun 13, 2013 3.027 3.2 Jun 12, 2013 3.085 3.261 Jun 11, 2013 3.11 3.287 Jun 10, 2013 3.187 3.368 Jun 7, 2013 3.187 3.368 Jun 6, 2013 3.226 3.411 Jun 5, 2013 3.279 3.468 Jun 4, 2013 3.322 3.511 Jun 3, 2013 3.314 3.503 May 31, 2013 3.365 3.56 May 30, 2013 3.402 3.597 May 29, 2013 3.441 3.637 May 28, 2013 3.474 3.671 May 24, 2013 3.456 3.654 May 23, 2013 3.458 3.656 May 22, 2013 3.525 3.728 May 21, 2013 3.512 3.712 May 20, 2013 3.505 3.704 May 17, 2013 3.474 3.672 May 16, 2013 3.487 3.686 May 15, 2013 3.485 3.684 May 14, 2013 3.457 3.655 May 13, 2013 3.439 3.635 May 10, 2013 3.466 3.664 May 9, 2013 3.447 3.643 May 8, 2013 3.452 3.648 May 7, 2013 3.411 3.606 May 3, 2013 3.37 3.563 May 2, 2013 3.373 3.566 May 1, 2013 3.381 3.576 Apr 30, 2013 3.364 3.557 Apr 29, 2013 3.336 3.526 Apr 26, 2013 3.361 3.552 Apr 25, 2013 3.358 3.55 Apr 24, 2013 3.372 3.564 Apr 23, 2013 3.346 3.538 Apr 22, 2013 3.368 3.56 Apr 19, 2013 3.328 3.517 Apr 18, 2013 3.318 3.505 Apr 17, 2013 3.335 3.53 Apr 16, 2013 3.318 3.508 Apr 15, 2013 3.337 3.526 Apr 12, 2013 3.375 3.566 Apr 11, 2013 3.382 3.575 Apr 10, 2013 3.369 3.56 Apr 9, 2013 3.347 3.538 Apr 8, 2013 3.328 3.516 Apr 5, 2013 3.338 3.528 Apr 4, 2013 3.42 3.616 Apr 3, 2013 3.427 3.623 Apr 2, 2013 3.421 3.616 Mar 28, 2013 3.432 3.627 Mar 27, 2013 3.423 3.619 Mar 26, 2013 3.395 3.586 Mar 25, 2013 3.375 3.566 Mar 22, 2013 3.352 3.542 Mar 21, 2013 3.391 3.584 Mar 20, 2013 3.407 3.601 Mar 19, 2013 3.414 3.608 Mar 18, 2013 3.403 3.598 Mar 15, 2013 3.447 3.645 Mar 14, 2013 3.502 3.702 Mar 13, 2013 3.515 3.714 Mar 12, 2013 3.548 3.75 Mar 11, 2013 3.567 3.77 Mar 8, 2013 3.527 3.727 Mar 7, 2013 3.506 3.705 Mar 6, 2013 3.499 3.699 Mar 5, 2013 3.452 3.649 Mar 4, 2013 3.459 3.655 Mar 1, 2013 3.484 3.682 Feb 28, 2013 3.463 3.661 Feb 27, 2013 3.444 3.641 Feb 26, 2013 3.425 3.622 Feb 25, 2013 3.464 3.665 Feb 22, 2013 3.426 3.624 Feb 21, 2013 3.443 3.641 Feb 20, 2013 3.479 3.678 Feb 19, 2013 3.411 3.607 Feb 18, 2013 3.422 3.619 Feb 15, 2013 3.426 3.623 Feb 14, 2013 3.426 3.622 Feb 13, 2013 3.41 3.605 Feb 12, 2013 3.378 3.572 Feb 11, 2013 3.367 3.56 Feb 8, 2013 3.352 3.544 Feb 7, 2013 3.367 3.559 Feb 6, 2013 3.391 3.585 Feb 5, 2013 3.376 3.57 Feb 4, 2013 3.407 3.604 Feb 1, 2013 3.363 3.558 Jan 31, 2013 3.356 3.551 Jan 30, 2013 3.383 3.577 Jan 29, 2013 3.366 3.558 Jan 28, 2013 3.357 3.549 Jan 25, 2013 3.358 3.551 Jan 24, 2013 3.353 3.545 Jan 23, 2013 3.371 3.564 Jan 22, 2013 3.372 3.564 Jan 21, 2013 3.369 3.562 Jan 18, 2013 3.358 3.551 Jan 17, 2013 3.311 3.5 Jan 16, 2013 3.298 3.486 Jan 15, 2013 3.312 3.501 Jan 14, 2013 3.311 3.501 Jan 11, 2013 3.294 3.482 Jan 10, 2013 3.316 3.508 Jan 9, 2013 3.303 3.491 Jan 8, 2013 3.302 3.491 Jan 7, 2013 3.32 3.512 Jan 4, 2013 3.326 3.518 Jan 3, 2013 3.3 3.489 Jan 2, 2013 3.282 3.471 Dec 31, 2012 3.221 3.409 Dec 28, 2012 3.235 3.42 Dec 27, 2012 3.21 3.394 Dec 24, 2012 3.188 3.373 Dec 21, 2012 3.17 3.352 Dec 20, 2012 3.198 3.382 Dec 19, 2012 3.187 3.371 Dec 18, 2012 3.179 3.362 Dec 17, 2012 3.168 3.35 Dec 14, 2012 3.197 3.379 Dec 13, 2012 3.204 3.388 Dec 12, 2012 3.194 3.378 Dec 11, 2012 3.183 3.367 Dec 10, 2012 3.17 3.352 Dec 7, 2012 3.174 3.356 Dec 6, 2012 3.148 3.329 Dec 5, 2012 3.13 3.31 Dec 4, 2012 3.108 3.287 Dec 3, 2012 3.113 3.294 Nov 30, 2012 3.117 3.297 Nov 29, 2012 3.111 3.29 Nov 28, 2012 3.084 3.262 Nov 27, 2012 3.097 3.276 Nov 26, 2012 3.083 3.261 Nov 23, 2012 3.09 3.269 Nov 22, 2012 3.072 3.249 Nov 21, 2012 3.066 3.242 Nov 20, 2012 3.057 3.231 Nov 19, 2012 3.049 3.225 Nov 16, 2012 3.038 3.214 Nov 15, 2012 3.04 3.216 Nov 14, 2012 3.067 3.243 Nov 13, 2012 3.044 3.219 Nov 12, 2012 3.08 3.257 Nov 9, 2012 3.067 3.243 Nov 8, 2012 3.076 3.253 Nov 7, 2012 3.118 3.297 Nov 6, 2012 3.095 3.272 Nov 5, 2012 3.086 3.262 Nov 2, 2012 3.085 3.261 Nov 1, 2012 3.034 3.207 Oct 31, 2012 3.038 3.214 Oct 30, 2012 3.033 3.207 Oct 29, 2012 3.02 3.194 Oct 26, 2012 3.011 3.184 Oct 25, 2012 3.042 3.216 Oct 24, 2012 3.046 3.221 Oct 23, 2012 3.066 3.242 Oct 22, 2012 3.073 3.25 Oct 19, 2012 3.071 3.248 Oct 18, 2012 3.066 3.241 Oct 17, 2012 3.057 3.231 Oct 16, 2012 3.048 3.223 Oct 15, 2012 3.042 3.218 Oct 12, 2012 3.045 3.22 Oct 11, 2012 3.036 3.21 Oct 10, 2012 3.05 3.224 Oct 9, 2012 3.072 3.247 Oct 8, 2012 3.067 3.243 Oct 5, 2012 3.069 3.244 Oct 4, 2012 3.067 3.243 Oct 3, 2012 3.079 3.255 Oct 2, 2012 3.081 3.259 Oct 1, 2012 3.055 3.23 Sep 28, 2012 3.048 3.223 Sep 27, 2012 3.022 3.196 Sep 26, 2012 3.018 3.19 Sep 25, 2012 3.048 3.223 Sep 24, 2012 3.043 3.217 Sep 21, 2012 3.04 3.215 Sep 20, 2012 3.04 3.213 Sep 19, 2012 3.064 3.241 Sep 18, 2012 3.057 3.231 Sep 17, 2012 3.088 3.265 Sep 14, 2012 3.076 3.252 Sep 13, 2012 3.004 3.175 Sep 12, 2012 3.01 3.182 Sep 11, 2012 2.995 3.167 Sep 10, 2012 3.001 3.174 Sep 7, 2012 3.005 3.178 Sep 6, 2012 2.945 3.113 Sep 5, 2012 2.928 3.096 Sep 4, 2012 2.967 3.137 Sep 3, 2012 2.967 3.137 Aug 31, 2012 2.949 3.121 Aug 30, 2012 2.948 3.117 Aug 29, 2012 2.982 3.154 Aug 28, 2012 2.992 3.165 Aug 24, 2012 3 3.173 Aug 23, 2012 3.032 3.206 Aug 22, 2012 3.026 3.2 Aug 21, 2012 3.052 3.228 Aug 20, 2012 3.052 3.227 Aug 17, 2012 3.059 3.235 Aug 16, 2012 3.051 3.226 Aug 15, 2012 3.051 3.225 Aug 14, 2012 3.063 3.238 Aug 13, 2012 3.057 3.232 Aug 10, 2012 3.073 3.249 Aug 9, 2012 3.079 3.256 Aug 8, 2012 3.045 3.219 Aug 7, 2012 3.044 3.219 Aug 6, 2012 3.045 3.22 Aug 3, 2012 2.99 3.162 Aug 2, 2012 2.992 3.165 Aug 1, 2012 2.995 3.167 Jul 31, 2012 2.99 3.164 Jul 30, 2012 2.973 3.144 Jul 27, 2012 2.918 3.087 Jul 26, 2012 2.884 3.05 Jul 25, 2012 2.88 3.046 Jul 24, 2012 2.878 3.043 Jul 23, 2012 2.883 3.048 Jul 20, 2012 2.934 3.102 Jul 19, 2012 2.933 3.101 Jul 18, 2012 2.908 3.074 Jul 17, 2012 2.911 3.077 Jul 16, 2012 2.913 3.08 Jul 13, 2012 2.903 3.07 Jul 12, 2012 2.878 3.043 Jul 11, 2012 2.915 3.082 Jul 10, 2012 2.947 3.117 Jul 9, 2012 2.932 3.101 Jul 6, 2012 2.975 3.145 Jul 5, 2012 2.992 3.164 Jul 4, 2012 2.974 3.147 Jul 3, 2012 2.953 3.123 Jul 2, 2012 2.924 3.092 Jun 29, 2012 2.887 3.053 Jun 28, 2012 2.84 3.004 Jun 27, 2012 2.843 3.006 Jun 26, 2012 2.818 2.979 Jun 25, 2012 2.844 3.009 Jun 22, 2012 2.865 3.03 Jun 21, 2012 2.914 3.082 Jun 20, 2012 2.944 3.113 Jun 19, 2012 2.916 3.083 Jun 18, 2012 2.909 3.076 Jun 15, 2012 2.897 3.066 Jun 14, 2012 2.872 3.037 Jun 13, 2012 2.888 3.054 Jun 12, 2012 2.866 3.032 Jun 11, 2012 2.903 3.071 Jun 8, 2012 2.857 3.021 Jun 7, 2012 2.87 3.036 Jun 6, 2012 2.833 2.997 Jun 1, 2012 2.844 3.009 May 31, 2012 2.889 3.057 May 30, 2012 2.891 3.057 May 29, 2012 2.904 3.07 May 28, 2012 2.869 3.034 May 25, 2012 2.839 3.001 May 24, 2012 2.853 3.017 May 23, 2012 2.829 2.992 May 22, 2012 2.893 3.06 May 21, 2012 2.853 3.018 May 18, 2012 2.843 3.007 May 17, 2012 2.879 3.045 May 16, 2012 2.875 3.04 May 15, 2012 2.929 3.096 May 14, 2012 2.944 3.114 May 11, 2012 2.981 3.151 May 10, 2012 2.971 3.142 May 9, 2012 2.974 3.144 May 8, 2012 3.02 3.192 May 4, 2012 3.092 3.268 May 3, 2012 3.12 3.3 May 2, 2012 3.142 3.321 May 1, 2012 3.115 3.292 Apr 30, 2012 3.119 3.306 Apr 27, 2012 3.106 3.284 Apr 26, 2012 3.105 3.282 Apr 25, 2012 3.123 3.302 Apr 24, 2012 3.091 3.267 Apr 23, 2012 3.104 3.282 Apr 20, 2012 3.143 3.323 Apr 19, 2012 3.162 3.342 Apr 18, 2012 3.167 3.347 Apr 17, 2012 3.16 3.34 Apr 16, 2012 3.183 3.366 Apr 13, 2012 3.193 3.376 Apr 12, 2012 3.14 3.321 Apr 11, 2012 3.144 3.324 Apr 10, 2012 3.176 3.357 Apr 5, 2012 3.196 3.378 Apr 4, 2012 3.194 3.376 Apr 3, 2012 3.227 3.412 Apr 2, 2012 3.178 3.362 Mar 30, 2012 3.178 3.361 Mar 29, 2012 3.181 3.363 Mar 28, 2012 3.21 3.393 Mar 27, 2012 3.222 3.406 Mar 26, 2012 3.177 3.358 Mar 23, 2012 3.183 3.366 Mar 22, 2012 3.194 3.376 Mar 21, 2012 3.215 3.398 Mar 20, 2012 3.217 3.4 Mar 19, 2012 3.242 3.428 Mar 16, 2012 3.273 3.459 Mar 15, 2012 3.292 3.478 Mar 14, 2012 3.313 3.501 Mar 13, 2012 3.283 3.471 Mar 12, 2012 3.263 3.45 Mar 9, 2012 3.25 3.435 Mar 8, 2012 3.222 3.406 Mar 7, 2012 3.171 3.351 Mar 6, 2012 3.191 3.372 Mar 5, 2012 3.26 3.444 Mar 2, 2012 3.263 3.449 Mar 1, 2012 3.234 3.418 Feb 29, 2012 3.249 3.447 Feb 28, 2012 3.254 3.437 Feb 27, 2012 3.21 3.393 Feb 24, 2012 3.257 3.44 Feb 23, 2012 3.254 3.438 Feb 22, 2012 3.257 3.442 Feb 21, 2012 3.253 3.437 Feb 20, 2012 3.254 3.438 Feb 17, 2012 3.238 3.42 Feb 16, 2012 3.23 3.412 Feb 15, 2012 3.249 3.433 Feb 14, 2012 3.217 3.398 Feb 13, 2012 3.2 3.382 Feb 10, 2012 3.175 3.355 Feb 9, 2012 3.211 3.394 Feb 8, 2012 3.197 3.379 Feb 7, 2012 3.173 3.354 Feb 6, 2012 3.173 3.353 Feb 3, 2012 3.158 3.337 Feb 2, 2012 3.139 3.316 Feb 1, 2012 3.103 3.28 Jan 31, 2012 3.078 3.255 Jan 30, 2012 3.063 3.239 Jan 27, 2012 3.102 3.278 Jan 26, 2012 3.088 3.264 Jan 25, 2012 3.061 3.235 Jan 24, 2012 3.05 3.223 Jan 23, 2012 3.063 3.24 Jan 20, 2012 3.069 3.245 Jan 19, 2012 3.061 3.237 Jan 18, 2012 3.03 3.204 Jan 17, 2012 3.023 3.195 Jan 16, 2012 2.966 3.136 Jan 13, 2012 2.991 3.162 Jan 12, 2012 2.997 3.167 Jan 11, 2012 2.962 3.132 Jan 10, 2012 2.938 3.106 Jan 9, 2012 2.876 3.04 Jan 6, 2012 2.864 3.028 Jan 5, 2012 2.859 3.022 Jan 4, 2012 2.863 3.027 Jan 3, 2012 2.856 3.02 Dec 30, 2011 2.81 2.982 Dec 29, 2011 2.813 2.975 Dec 28, 2011 2.792 2.953 Dec 23, 2011 2.813 2.973 Dec 22, 2011 2.778 2.937 Dec 21, 2011 2.79 2.951 Dec 20, 2011 2.735 2.892 Dec 19, 2011 2.774 2.933 Dec 16, 2011 2.798 2.961 Dec 15, 2011 2.767 2.925 Dec 14, 2011 2.816 2.976 Dec 13, 2011 2.829 2.991 Dec 12, 2011 2.859 3.024 Dec 9, 2011 2.86 3.027 Dec 8, 2011 2.921 3.091 Dec 7, 2011 2.953 3.123 Dec 6, 2011 2.946 3.116 Dec 5, 2011 2.969 3.14 Dec 2, 2011 2.962 3.135 Dec 1, 2011 2.93 3.111 Nov 30, 2011 2.834 3.008 Nov 29, 2011 2.836 3.01 Nov 28, 2011 2.803 2.975 Nov 25, 2011 2.744 2.912 Nov 24, 2011 2.778 2.948 Nov 23, 2011 2.776 2.944 Nov 22, 2011 2.822 2.994 Nov 21, 2011 2.817 2.987 Nov 18, 2011 2.857 3.031 Nov 17, 2011 2.908 3.087 Nov 16, 2011 2.935 3.113 Nov 15, 2011 2.932 3.111 Nov 14, 2011 2.967 3.148 Nov 11, 2011 2.919 3.097 Nov 10, 2011 2.913 3.09 Nov 9, 2011 2.958 3.138 Nov 8, 2011 2.985 3.166 Nov 7, 2011 2.954 3.136 Nov 4, 2011 2.99 3.174 Nov 3, 2011 2.929 3.109 Nov 2, 2011 2.945 3.125 Nov 1, 2011 2.938 3.118 Oct 31, 2011 2.984 3.167 Oct 28, 2011 3.046 3.231 Oct 27, 2011 3.016 3.2 Oct 26, 2011 2.936 3.114 Oct 25, 2011 2.944 3.122 Oct 24, 2011 2.887 3.061 Oct 21, 2011 2.833 3.005 Oct 20, 2011 2.863 3.036 Oct 19, 2011 2.907 3.082 Oct 18, 2011 2.867 3.041 Oct 17, 2011 2.96 3.14 Oct 14, 2011 2.918 3.095 Oct 13, 2011 2.917 3.094 Oct 12, 2011 2.884 3.059 Oct 11, 2011 2.856 3.03 Oct 10, 2011 2.812 2.985 Oct 7, 2011 2.801 2.972 Oct 6, 2011 2.782 2.953 Oct 5, 2011 2.687 2.852 Oct 4, 2011 2.678 2.842 Oct 3, 2011 2.74 2.907 Sep 30, 2011 2.781 2.952 Sep 29, 2011 2.823 2.996 Sep 28, 2011 2.843 3.018 Sep 27, 2011 2.837 3.01 Sep 26, 2011 2.756 2.925 Sep 23, 2011 2.761 2.931 Sep 22, 2011 2.84 3.014 Sep 21, 2011 2.969 3.148 Sep 20, 2011 2.981 3.163 Sep 19, 2011 2.979 3.161 Sep 16, 2011 3.024 3.21 Sep 15, 2011 2.991 3.176 Sep 14, 2011 2.978 3.16 Sep 13, 2011 2.97 3.152 Sep 12, 2011 2.981 3.164 Sep 9, 2011 3.081 3.269 Sep 8, 2011 3.1 3.29 Sep 7, 2011 3.09 3.278 Sep 6, 2011 3.016 3.201 Sep 5, 2011 3.016 3.199 Sep 2, 2011 3.083 3.272 Sep 1, 2011 3.101 3.292 Aug 31, 2011 3.049 3.237 Aug 30, 2011 3.005 3.188 Aug 26, 2011 2.894 3.072 Aug 25, 2011 2.911 3.089 Aug 24, 2011 2.867 3.045 Aug 23, 2011 2.895 3.074 Aug 22, 2011 2.858 3.034 Aug 19, 2011 2.824 2.998 Aug 18, 2011 2.932 3.113 Aug 17, 2011 2.987 3.171 Aug 16, 2011 2.976 3.16 Aug 15, 2011 2.972 3.158 Aug 12, 2011 2.941 3.122 Aug 11, 2011 2.936 3.118 Aug 10, 2011 2.941 3.122 Aug 9, 2011 2.83 3.006 Aug 8, 2011 2.942 3.122 Aug 5, 2011 3.028 3.214 Aug 4, 2011 3.147 3.345 Aug 3, 2011 3.187 3.383 Aug 2, 2011 3.277 3.481 Aug 1, 2011 3.298 3.507 Jul 29, 2011 3.257 3.465 Jul 28, 2011 3.284 3.487 Jul 27, 2011 3.303 3.512 Jul 26, 2011 3.298 3.504 Jul 25, 2011 3.305 3.512 Jul 22, 2011 3.317 3.518 Jul 21, 2011 3.291 3.492 Jul 20, 2011 3.317 3.522 Jul 19, 2011 3.296 3.5 Jul 18, 2011 3.294 3.504 Jul 15, 2011 3.308 3.512 Jul 14, 2011 3.318 3.524 Jul 13, 2011 3.341 3.55 Jul 12, 2011 3.33 3.538 Jul 11, 2011 3.39 3.597 Jul 8, 2011 3.426 3.644 Jul 7, 2011 3.417 3.627 Jul 6, 2011 3.416 3.635 Jul 5, 2011 3.417 3.627 Jul 4, 2011 3.41 3.628 Jul 1, 2011 3.375 3.583 Jun 30, 2011 3.351 3.563 Jun 29, 2011 3.325 3.537 Jun 28, 2011 3.271 3.48 Jun 27, 2011 3.253 3.463 Jun 24, 2011 3.264 3.475 Jun 23, 2011 3.244 3.455 Jun 22, 2011 3.236 3.439 Jun 21, 2011 3.218 3.42 Jun 20, 2011 3.188 3.388 Jun 17, 2011 3.203 3.404 Jun 16, 2011 3.228 3.435 Jun 15, 2011 3.255 3.454 Jun 14, 2011 3.228 3.431 Jun 13, 2011 3.233 3.43 Jun 10, 2011 3.26 3.467 Jun 9, 2011 3.245 3.451 Jun 8, 2011 3.254 3.459 Jun 7, 2011 3.246 3.451 Jun 6, 2011 3.261 3.467 Jun 3, 2011 3.293 3.499 Jun 2, 2011 3.272 3.476 Jun 1, 2011 3.314 3.521 May 31, 2011 3.295 3.507 May 27, 2011 3.242 3.448 May 26, 2011 3.224 3.428 May 25, 2011 3.214 3.411 May 24, 2011 3.224 3.42 May 23, 2011 3.215 3.411 May 20, 2011 3.267 3.47 May 19, 2011 3.281 3.481 May 18, 2011 3.279 3.482 May 17, 2011 3.245 3.445 May 16, 2011 3.258 3.457 May 13, 2011 3.293 3.494 May 12, 2011 3.267 3.473 May 11, 2011 3.303 3.509 May 10, 2011 3.31 3.515 May 9, 2011 3.301 3.504 May 6, 2011 3.27 3.475 May 5, 2011 3.254 3.456 May 4, 2011 3.299 3.502 May 3, 2011 3.356 3.565 Apr 28, 2011 3.335 3.543 Apr 27, 2011 3.363 3.571 Apr 26, 2011 3.371 3.579 Apr 21, 2011 3.39 3.599 Apr 20, 2011 3.383 3.591 Apr 19, 2011 3.308 3.516 Apr 18, 2011 3.346 3.551 Apr 15, 2011 3.363 3.568 Apr 14, 2011 3.36 3.565 Apr 13, 2011 3.373 3.579 Apr 12, 2011 3.39 3.597 Apr 11, 2011 3.418 3.626 Apr 8, 2011 3.432 3.641 Apr 7, 2011 3.407 3.615 Apr 6, 2011 3.426 3.635 Apr 5, 2011 3.402 3.61 Apr 4, 2011 3.412 3.62 Apr 1, 2011 3.388 3.595 Mar 31, 2011 3.339 3.543 Mar 30, 2011 3.33 3.533 Mar 29, 2011 3.289 3.49 Mar 28, 2011 3.29 3.491 Mar 25, 2011 3.28 3.48 Mar 24, 2011 3.239 3.437 Mar 23, 2011 3.177 3.371 Mar 22, 2011 3.139 3.33 Mar 21, 2011 3.149 3.341 Mar 18, 2011 3.118 3.308 Mar 17, 2011 3.105 3.294 Mar 16, 2011 3.134 3.325 Mar 15, 2011 3.089 3.277 Mar 14, 2011 3.153 3.345 Mar 11, 2011 3.151 3.343 Mar 10, 2011 3.171 3.364 Mar 9, 2011 3.193 3.381 Mar 8, 2011 3.201 3.396 Mar 7, 2011 3.185 3.379 Mar 4, 2011 3.194 3.387 Mar 3, 2011 3.168 3.36 Mar 2, 2011 3.107 3.297 Mar 1, 2011 3.138 3.329 Feb 28, 2011 3.114 3.304 Feb 25, 2011 3.12 3.31 Feb 24, 2011 3.09 3.278 Feb 23, 2011 3.102 3.29 Feb 22, 2011 3.175 3.369 Feb 21, 2011 3.209 3.405 Feb 18, 2011 3.21 3.406 Feb 17, 2011 3.208 3.402 Feb 16, 2011 3.2 3.395 Feb 15, 2011 3.195 3.39 Feb 14, 2011 3.21 3.405 Feb 11, 2011 3.153 3.345 Feb 10, 2011 3.158 3.35 Feb 9, 2011 3.221 3.417 Feb 8, 2011 3.233 3.43 Feb 7, 2011 3.254 3.452 Feb 4, 2011 3.275 3.475 Feb 3, 2011 3.262 3.461 Feb 2, 2011 3.275 3.475 Feb 1, 2011 3.241 3.439 Jan 31, 2011 3.246 3.449 Jan 28, 2011 3.321 3.524 Jan 27, 2011 3.356 3.561 Jan 26, 2011 3.365 3.57 Jan 25, 2011 3.375 3.581 Jan 24, 2011 3.329 3.531 Jan 21, 2011 3.346 3.55 Jan 20, 2011 3.38 3.586 Jan 19, 2011 3.427 3.636 Jan 18, 2011 3.416 3.624 Jan 17, 2011 3.428 3.637 Jan 14, 2011 3.446 3.656 Jan 13, 2011 3.483 3.694 Jan 12, 2011 3.5 3.713 Jan 11, 2011 3.46 3.669 Jan 10, 2011 3.448 3.657 Jan 7, 2011 3.499 3.711 Jan 6, 2011 3.526 3.741 Jan 5, 2011 3.5 3.711 Jan 4, 2011 3.507 3.72 Dec 31, 2010 3.441 3.655 Dec 30, 2010 3.466 3.677 Dec 29, 2010 3.446 3.656 Dec 24, 2010 3.424 3.633 Dec 23, 2010 3.442 3.652 Dec 22, 2010 3.42 3.628 Dec 21, 2010 3.391 3.597 Dec 20, 2010 3.355 3.56 Dec 17, 2010 3.359 3.564 Dec 16, 2010 3.348 3.55 Dec 15, 2010 3.358 3.561 Dec 14, 2010 3.343 3.544 Dec 13, 2010 3.337 3.538 Dec 10, 2010 3.31 3.51 Dec 9, 2010 3.352 3.555 Dec 8, 2010 3.357 3.561 Dec 7, 2010 3.384 3.589 Dec 6, 2010 3.392 3.598 Dec 3, 2010 3.391 3.594 Dec 2, 2010 3.364 3.568 Dec 1, 2010 3.313 3.513 Nov 30, 2010 3.271 3.469 Nov 29, 2010 3.291 3.49 Nov 26, 2010 3.276 3.475 Nov 25, 2010 3.3 3.499 Nov 24, 2010 3.254 3.452 Nov 23, 2010 3.268 3.467 Nov 22, 2010 3.311 3.511 Nov 19, 2010 3.278 3.476 Nov 18, 2010 3.263 3.459 Nov 17, 2010 3.239 3.436 Nov 16, 2010 3.275 3.473 Nov 15, 2010 3.282 3.481 Nov 12, 2010 3.309 3.51 Nov 11, 2010 3.344 3.547 Nov 10, 2010 3.376 3.579 Nov 9, 2010 3.383 3.588 Nov 8, 2010 3.393 3.597 Nov 5, 2010 3.373 3.577 Nov 4, 2010 3.345 3.545 Nov 3, 2010 3.339 3.539 Nov 2, 2010 3.338 3.537 Nov 1, 2010 3.306 3.504 Oct 29, 2010 3.276 3.474 Oct 28, 2010 3.273 3.469 Oct 27, 2010 3.3 3.499 Oct 26, 2010 3.328 3.528 Oct 25, 2010 3.351 3.553 Oct 22, 2010 3.321 3.52 Oct 21, 2010 3.315 3.514 Oct 20, 2010 3.289 3.487 Oct 19, 2010 3.327 3.528 Oct 18, 2010 3.305 3.503 Oct 15, 2010 3.29 3.487 Oct 14, 2010 3.325 3.523 Oct 13, 2010 3.313 3.512 Oct 12, 2010 3.283 3.479 Oct 11, 2010 3.286 3.482 Oct 8, 2010 3.257 3.453 Oct 7, 2010 3.269 3.465 Oct 6, 2010 3.291 3.487 Oct 5, 2010 3.231 3.424 Oct 4, 2010 3.24 3.432 Oct 1, 2010 3.203 3.395 Sep 30, 2010 3.149 3.337 Sep 29, 2010 3.162 3.35 Sep 28, 2010 3.114 3.301 Sep 27, 2010 3.113 3.299 Sep 24, 2010 3.112 3.297 Sep 23, 2010 3.101 3.286 Sep 22, 2010 3.107 3.291 Sep 21, 2010 3.135 3.321 Sep 20, 2010 3.103 3.286 Sep 17, 2010 3.088 3.271 Sep 16, 2010 3.078 3.26 Sep 15, 2010 3.097 3.282 Sep 14, 2010 3.105 3.288 Sep 13, 2010 3.084 3.265 Sep 10, 2010 3.029 3.207 Sep 9, 2010 3.027 3.206 Sep 8, 2010 3.005 3.184 Sep 7, 2010 3.041 3.222 Sep 6, 2010 3.056 3.238 Sep 3, 2010 3.031 3.211 Sep 2, 2010 3.014 3.193 Sep 1, 2010 2.97 3.147 Aug 31, 2010 2.926 3.099 Aug 27, 2010 2.896 3.068 Aug 26, 2010 2.905 3.078 Aug 25, 2010 2.924 3.098 Aug 24, 2010 2.955 3.132 Aug 23, 2010 2.955 3.132 Aug 20, 2010 2.963 3.14 Aug 19, 2010 2.969 3.146 Aug 18, 2010 2.945 3.12 Aug 17, 2010 2.93 3.104 Aug 16, 2010 2.908 3.082 Aug 13, 2010 2.908 3.081 Aug 12, 2010 2.895 3.068 Aug 11, 2010 2.924 3.097 Aug 10, 2010 2.954 3.13 Aug 9, 2010 2.938 3.115 Aug 6, 2010 2.949 3.124 Aug 5, 2010 2.941 3.116 Aug 4, 2010 2.929 3.102 Aug 3, 2010 2.949 3.123 Aug 2, 2010 2.947 3.123 Jul 30, 2010 2.939 3.116 Jul 29, 2010 2.943 3.119 Jul 28, 2010 2.948 3.124 Jul 27, 2010 2.969 3.147 Jul 26, 2010 2.95 3.126 Jul 23, 2010 2.945 3.121 Jul 22, 2010 2.91 3.083 Jul 21, 2010 2.911 3.085 Jul 20, 2010 2.893 3.067 Jul 19, 2010 2.857 3.029 Jul 16, 2010 2.894 3.069 Jul 15, 2010 2.907 3.082 Jul 14, 2010 2.924 3.098 Jul 13, 2010 2.924 3.099 Jul 12, 2010 2.947 3.125 Jul 9, 2010 2.9 3.075 Jul 8, 2010 2.877 3.051 Jul 7, 2010 2.814 2.984 Jul 6, 2010 2.805 2.973 Jul 5, 2010 2.798 2.966 Jul 2, 2010 2.766 2.93 Jul 1, 2010 2.809 2.976 Jun 30, 2010 2.829 2.998 Jun 29, 2010 2.888 3.061 Jun 28, 2010 2.929 3.103 Jun 25, 2010 2.934 3.111 Jun 24, 2010 2.965 3.143 Jun 23, 2010 2.98 3.159 Jun 22, 2010 3.046 3.227 Jun 21, 2010 3.035 3.217 Jun 18, 2010 2.98 3.159 Jun 17, 2010 2.973 3.15 Jun 16, 2010 2.965 3.142 Jun 15, 2010 2.933 3.108 Jun 14, 2010 2.933 3.109 Jun 11, 2010 2.908 3.081 Jun 10, 2010 2.855 3.025 Jun 9, 2010 2.868 3.039 Jun 8, 2010 2.863 3.035 Jun 7, 2010 2.869 3.039 Jun 4, 2010 2.933 3.109 Jun 3, 2010 2.946 3.122 Jun 2, 2010 2.873 3.042 Jun 1, 2010 2.904 3.079 May 28, 2010 2.942 3.119 May 27, 2010 2.851 3.021 May 26, 2010 2.819 2.988 May 25, 2010 2.809 2.976 May 24, 2010 2.887 3.059 May 21, 2010 2.864 3.033 May 20, 2010 2.936 3.111 May 19, 2010 2.992 3.171 May 18, 2010 3.043 3.224 May 17, 2010 3.052 3.235 May 14, 2010 3.105 3.29 May 13, 2010 3.09 3.273 May 12, 2010 3.024 3.203 May 11, 2010 3.067 3.25 May 10, 2010 2.996 3.174 May 7, 2010 2.959 3.136 May 6, 2010 2.991 3.169 May 5, 2010 3.036 3.217 May 4, 2010 3.112 3.3 Apr 30, 2010 3.115 3.301 Apr 29, 2010 3.101 3.286 Apr 28, 2010 3.102 3.287 Apr 27, 2010 3.148 3.334 Apr 26, 2010 3.14 3.326 Apr 23, 2010 3.114 3.298 Apr 22, 2010 3.111 3.295 Apr 21, 2010 3.125 3.31 Apr 20, 2010 3.104 3.289 Apr 19, 2010 3.118 3.305 Apr 16, 2010 3.149 3.337 Apr 15, 2010 3.181 3.372 Apr 14, 2010 3.173 3.362 Apr 13, 2010 3.158 3.347 Apr 12, 2010 3.172 3.362 Apr 9, 2010 3.173 3.363 Apr 8, 2010 3.178 3.367 Apr 7, 2010 3.221 3.413 Apr 6, 2010 3.205 3.395 Apr 1, 2010 3.133 3.32 Mar 31, 2010 3.112 3.299 Mar 30, 2010 3.12 3.305 Mar 29, 2010 3.119 3.305 Mar 26, 2010 3.129 3.315 Mar 25, 2010 3.112 3.299 Mar 24, 2010 3.121 3.308 Mar 23, 2010 3.11 3.297 Mar 22, 2010 3.085 3.269 Mar 19, 2010 3.101 3.288 Mar 18, 2010 3.079 3.262 Mar 17, 2010 3.075 3.261 Mar 16, 2010 3.057 3.239 Mar 15, 2010 3.07 3.252 Mar 12, 2010 3.066 3.25 Mar 11, 2010 3.076 3.261 Mar 10, 2010 3.095 3.279 Mar 9, 2010 3.071 3.256 Mar 8, 2010 3.043 3.225 Mar 5, 2010 3 3.181 Mar 4, 2010 2.977 3.156 Mar 3, 2010 2.986 3.166 Mar 2, 2010 2.988 3.169 Mar 1, 2010 2.959 3.139 Feb 26, 2010 2.855 3.028 Feb 25, 2010 2.832 3.004 Feb 24, 2010 2.826 2.996 Feb 23, 2010 2.874 3.049 Feb 22, 2010 2.87 3.045 Feb 19, 2010 2.846 3.018 Feb 18, 2010 2.827 2.997 Feb 17, 2010 2.797 2.965 Feb 16, 2010 2.764 2.932 Feb 15, 2010 2.754 2.921 Feb 12, 2010 2.776 2.944 Feb 11, 2010 2.757 2.922 Feb 10, 2010 2.739 2.905 Feb 9, 2010 2.709 2.873 Feb 8, 2010 2.691 2.854 Feb 5, 2010 2.682 2.845 Feb 4, 2010 2.789 2.956 Feb 3, 2010 2.808 2.978 Feb 2, 2010 2.755 2.922 Feb 1, 2010 2.728 2.894 Jan 29, 2010 2.705 2.869 Jan 28, 2010 2.713 2.878 Jan 27, 2010 2.693 2.857 Jan 26, 2010 2.728 2.893 Jan 25, 2010 2.77 2.935 Jan 22, 2010 2.779 2.948 Jan 21, 2010 2.858 3.031 Jan 20, 2010 2.886 3.059 Jan 19, 2010 2.877 3.051 Jan 18, 2010 2.88 3.055 Jan 15, 2010 2.908 3.082 Jan 14, 2010 2.91 3.085 Jan 13, 2010 2.89 3.062 Jan 12, 2010 2.953 3.131 Jan 11, 2010 2.964 3.144 Jan 8, 2010 2.967 3.148 Jan 7, 2010 2.983 3.165 Jan 6, 2010 2.982 3.164 Jan 5, 2010 2.959 3.14 Jan 4, 2010 2.863 3.035 Dec 31, 2009 2.845 3.019 Dec 30, 2009 2.874 3.049 Dec 29, 2009 2.852 3.026 Dec 24, 2009 2.836 3.009 Dec 23, 2009 2.815 2.987 Dec 22, 2009 2.777 2.946 Dec 21, 2009 2.754 2.922 Dec 18, 2009 2.756 2.924 Dec 17, 2009 2.803 2.973 Dec 16, 2009 2.785 2.955 Dec 15, 2009 2.814 2.986 Dec 14, 2009 2.819 2.991 Dec 11, 2009 2.796 2.967 Dec 10, 2009 2.778 2.947 Dec 9, 2009 2.776 2.945 Dec 8, 2009 2.821 2.993 Dec 7, 2009 2.827 2.999 Dec 4, 2009 2.789 2.958 Dec 3, 2009 2.804 2.975 Dec 2, 2009 2.774 2.943 Dec 1, 2009 2.751 2.919 Nov 30, 2009 2.732 2.899 Nov 27, 2009 2.724 2.89 Nov 26, 2009 2.781 2.951 Nov 25, 2009 2.786 2.956 Nov 24, 2009 2.805 2.976 Nov 23, 2009 2.797 2.968 Nov 20, 2009 2.802 2.972 Nov 19, 2009 2.804 2.965 Nov 18, 2009 2.818 2.978 Nov 17, 2009 2.799 2.958 Nov 16, 2009 2.796 2.955 Nov 13, 2009 2.741 2.896 Nov 12, 2009 2.791 2.95 Nov 11, 2009 2.806 2.963 Nov 10, 2009 2.78 2.938 Nov 9, 2009 2.718 2.873 Nov 6, 2009 2.709 2.864 Nov 5, 2009 2.663 2.816 Nov 4, 2009 2.664 2.816 Nov 3, 2009 2.636 2.786 Nov 2, 2009 2.661 2.815 Oct 30, 2009 2.649 2.804 Oct 29, 2009 2.613 2.761 Oct 28, 2009 2.727 2.884 Oct 27, 2009 2.791 2.95 Oct 26, 2009 2.856 3.018 Oct 23, 2009 2.853 3.015 Oct 22, 2009 2.8 2.956 Oct 21, 2009 2.809 2.968 Oct 20, 2009 2.891 3.053 Oct 19, 2009 2.893 3.055 Oct 16, 2009 2.894 3.058 Oct 15, 2009 2.912 3.078 Oct 14, 2009 2.938 3.105 Oct 13, 2009 2.927 3.093 Oct 12, 2009 2.922 3.089 Oct 9, 2009 2.864 3.027 Oct 8, 2009 2.827 2.987 Oct 7, 2009 2.852 3.013 Oct 6, 2009 2.8 2.959 Oct 5, 2009 2.735 2.891 Oct 2, 2009 2.757 2.912 Oct 1, 2009 2.781 2.94 Sep 30, 2009 2.761 2.919 Sep 29, 2009 2.764 2.921 Sep 28, 2009 2.739 2.893 Sep 25, 2009 2.731 2.885 Sep 24, 2009 2.72 2.875 Sep 23, 2009 2.718 2.871 Sep 22, 2009 2.712 2.867 Sep 21, 2009 2.728 2.883 Sep 18, 2009 2.709 2.864 Sep 17, 2009 2.706 2.86 Sep 16, 2009 2.661 2.811 Sep 15, 2009 2.608 2.757 Sep 14, 2009 2.569 2.716 Sep 11, 2009 2.57 2.718 Sep 10, 2009 2.563 2.71 Sep 9, 2009 2.537 2.681 Sep 8, 2009 2.509 2.65 Sep 7, 2009 2.501 2.641 Sep 4, 2009 2.472 2.612 Sep 3, 2009 2.437 2.574 Sep 2, 2009 2.437 2.574 Sep 1, 2009 2.486 2.626 Aug 28, 2009 2.488 2.628 Aug 27, 2009 2.497 2.637 Aug 26, 2009 2.493 2.633 Aug 25, 2009 2.484 2.623 Aug 24, 2009 2.468 2.607 Aug 21, 2009 2.395 2.529 Aug 20, 2009 2.388 2.523 Aug 19, 2009 2.357 2.49 Aug 18, 2009 2.348 2.481 Aug 17, 2009 2.386 2.521 Aug 14, 2009 2.446 2.585 Aug 13, 2009 2.415 2.553 Aug 12, 2009 2.383 2.517 Aug 11, 2009 2.432 2.569 Aug 10, 2009 2.423 2.56 Aug 7, 2009 2.378 2.512 Aug 6, 2009 2.394 2.53 Aug 5, 2009 2.384 2.52 Aug 4, 2009 2.383 2.517 Aug 3, 2009 2.373 2.508 Jul 31, 2009 2.374 2.51 Jul 30, 2009 2.341 2.474 Jul 29, 2009 2.358 2.491 Jul 28, 2009 2.377 2.511 Jul 27, 2009 2.365 2.499 Jul 24, 2009 2.344 2.476 Jul 23, 2009 2.304 2.434 Jul 22, 2009 2.296 2.426 Jul 21, 2009 2.306 2.438 Jul 20, 2009 2.258 2.387 Jul 17, 2009 2.24 2.368 Jul 16, 2009 2.2 2.326 Jul 15, 2009 2.151 2.274 Jul 14, 2009 2.118 2.238 Jul 13, 2009 2.088 2.208 Jul 10, 2009 2.127 2.248 Jul 9, 2009 2.127 2.248 Jul 8, 2009 2.148 2.271 Jul 7, 2009 2.183 2.307 Jul 6, 2009 2.187 2.314 Jul 3, 2009 2.19 2.317 Jul 2, 2009 2.21 2.336 Jul 1, 2009 2.191 2.316 Jun 30, 2009 2.159 2.283 Jun 29, 2009 2.16 2.284 Jun 26, 2009 2.169 2.293 Jun 25, 2009 2.145 2.271 Jun 24, 2009 2.083 2.202 Jun 23, 2009 2.07 2.19 Jun 22, 2009 2.143 2.264 Jun 19, 2009 2.138 2.26 Jun 18, 2009 2.146 2.271 Jun 17, 2009 2.18 2.305 Jun 16, 2009 2.2 2.326 Jun 15, 2009 2.244 2.373 Jun 12, 2009 2.263 2.395 Jun 11, 2009 2.269 2.403 Jun 10, 2009 2.286 2.42 Jun 9, 2009 2.252 2.381 Jun 8, 2009 2.303 2.434 Jun 5, 2009 2.313 2.446 Jun 4, 2009 2.233 2.36 Jun 3, 2009 2.271 2.401 Jun 2, 2009 2.292 2.423 Jun 1, 2009 2.277 2.409 May 29, 2009 2.237 2.367 May 28, 2009 2.209 2.336 May 27, 2009 2.188 2.313 May 26, 2009 2.149 2.275 May 22, 2009 2.164 2.287 May 21, 2009 2.215 2.345 May 20, 2009 2.249 2.378 May 19, 2009 2.232 2.36 May 18, 2009 2.159 2.283 May 15, 2009 2.15 2.274 May 14, 2009 2.117 2.238 May 13, 2009 2.203 2.329 May 12, 2009 2.195 2.321 May 11, 2009 2.242 2.371 May 8, 2009 2.229 2.357 May 7, 2009 2.229 2.356 May 6, 2009 2.17 2.295 May 5, 2009 2.158 2.281 May 1, 2009 2.018 2.137 Apr 30, 2009 2.029 2.149 Apr 29, 2009 1.951 2.062 Apr 28, 2009 1.933 2.043 Apr 27, 2009 1.997 2.111 Apr 24, 2009 1.993 2.107 Apr 23, 2009 1.978 2.091 Apr 22, 2009 1.943 2.054 Apr 21, 2009 1.945 2.056 Apr 20, 2009 2.011 2.127 Apr 17, 2009 1.979 2.092 Apr 16, 2009 1.966 2.077 Apr 15, 2009 1.944 2.055 Apr 14, 2009 1.982 2.095 Apr 9, 2009 1.93 2.041 Apr 8, 2009 1.856 1.963 Apr 7, 2009 1.907 2.017 Apr 6, 2009 1.907 2.017 Apr 3, 2009 1.887 1.995 Apr 2, 2009 1.851 1.956 Apr 1, 2009 1.788 1.891 Mar 31, 2009 1.778 1.879 Mar 30, 2009 1.805 1.907 Mar 27, 2009 1.882 1.989 Mar 26, 2009 1.844 1.95 Mar 25, 2009 1.791 1.894 Mar 24, 2009 1.789 1.891 Mar 23, 2009 1.755 1.854 Mar 20, 2009 1.732 1.831 Mar 19, 2009 1.74 1.84 Mar 18, 2009 1.772 1.873 Mar 17, 2009 1.726 1.824 Mar 16, 2009 1.707 1.804 Mar 13, 2009 1.694 1.791 Mar 12, 2009 1.655 1.749 Mar 11, 2009 1.652 1.747 Mar 10, 2009 1.583 1.673 Mar 9, 2009 1.565 1.653 Mar 6, 2009 1.533 1.621 Mar 5, 2009 1.557 1.645 Mar 4, 2009 1.541 1.628 Mar 3, 2009 1.513 1.6 Mar 2, 2009 1.533 1.62 Feb 27, 2009 1.566 1.655 Feb 26, 2009 1.579 1.668 Feb 25, 2009 1.583 1.673 Feb 24, 2009 1.535 1.622 Feb 23, 2009 1.578 1.668 Feb 20, 2009 1.601 1.692 Feb 19, 2009 1.631 1.725 Feb 18, 2009 1.647 1.74 Feb 17, 2009 1.693 1.788 Feb 16, 2009 1.745 1.842 Feb 13, 2009 1.731 1.83 Feb 12, 2009 1.747 1.848 Feb 11, 2009 1.746 1.844 Feb 10, 2009 1.736 1.835 Feb 9, 2009 1.725 1.822 Feb 6, 2009 1.701 1.797 Feb 5, 2009 1.677 1.773 Feb 4, 2009 1.68 1.777 Feb 3, 2009 1.655 1.75 Feb 2, 2009 1.665 1.76 Jan 30, 2009 1.665 1.762 Jan 29, 2009 1.709 1.808 Jan 28, 2009 1.666 1.761 Jan 27, 2009 1.662 1.757 Jan 26, 2009 1.673 1.769 Jan 23, 2009 1.688 1.785 Jan 22, 2009 1.709 1.808 Jan 21, 2009 1.663 1.759 Jan 20, 2009 1.709 1.808 Jan 19, 2009 1.662 1.757 Jan 16, 2009 1.629 1.724 Jan 15, 2009 1.639 1.733 Jan 14, 2009 1.735 1.834 Jan 13, 2009 1.713 1.811 Jan 12, 2009 1.72 1.819 Jan 9, 2009 1.731 1.83 Jan 8, 2009 1.773 1.874 Jan 7, 2009 1.906 2.014 Jan 6, 2009 1.955 2.068 Jan 5, 2009 1.929 2.041 Jan 2, 2009 1.838 1.945 Dec 31, 2008 1.792 1.897 Dec 30, 2008 1.778 1.882 Dec 29, 2008 1.75 1.852 Dec 24, 2008 1.723 1.823 Dec 23, 2008 1.728 1.828 Dec 22, 2008 1.785 1.891 Dec 19, 2008 1.787 1.892 Dec 18, 2008 1.757 1.858 Dec 17, 2008 1.766 1.869 Dec 16, 2008 1.71 1.809 Dec 15, 2008 1.749 1.85 Dec 12, 2008 1.696 1.796 Dec 11, 2008 1.757 1.859 Dec 10, 2008 1.728 1.827 Dec 9, 2008 1.681 1.778 Dec 8, 2008 1.625 1.719 Dec 5, 2008 1.569 1.66 Dec 4, 2008 1.592 1.686 Dec 3, 2008 1.577 1.668 Dec 2, 2008 1.548 1.638 Dec 1, 2008 1.622 1.716 Nov 28, 2008 1.597 1.688 Nov 27, 2008 1.586 1.675 Nov 26, 2008 1.536 1.626 Nov 25, 2008 1.538 1.628 Nov 24, 2008 1.467 1.552 Nov 21, 2008 1.424 1.506 Nov 20, 2008 1.447 1.531 Nov 19, 2008 1.521 1.608 Nov 18, 2008 1.529 1.617 Nov 17, 2008 1.595 1.688 Nov 14, 2008 1.658 1.755 Nov 13, 2008 1.583 1.674 Nov 12, 2008 1.626 1.72 Nov 11, 2008 1.647 1.743 Nov 10, 2008 1.682 1.78 Nov 7, 2008 1.6 1.694 Nov 6, 2008 1.603 1.697 Nov 5, 2008 1.737 1.838 Nov 4, 2008 1.676 1.772 Nov 3, 2008 1.624 1.718 Oct 31, 2008 1.574 1.668 Oct 30, 2008 1.516 1.603 Oct 29, 2008 1.397 1.479 Oct 28, 2008 1.327 1.407 Oct 27, 2008 1.313 1.392 Oct 24, 2008 1.403 1.485 Oct 23, 2008 1.423 1.51 Oct 22, 2008 1.527 1.614 Oct 21, 2008 1.577 1.673 Oct 20, 2008 1.519 1.605 Oct 17, 2008 1.48 1.57 Oct 16, 2008 1.505 1.593 Oct 15, 2008 1.663 1.764 Oct 14, 2008 1.729 1.833 Oct 13, 2008 1.597 1.692 Oct 10, 2008 1.558 1.653 Oct 9, 2008 1.624 1.72 Oct 8, 2008 1.593 1.69 Oct 7, 2008 1.733 1.835 Oct 6, 2008 1.79 1.895 Oct 3, 2008 1.896 2.007 Oct 2, 2008 2.021 2.142 Oct 1, 2008 2.017 2.136 Sep 30, 2008 1.915 2.029 Sep 29, 2008 2.041 2.156 Sep 26, 2008 2.058 2.177 Sep 25, 2008 2.014 2.129 Sep 24, 2008 2.019 2.135 Sep 23, 2008 2.046 2.164 Sep 22, 2008 2.119 2.241 Sep 19, 2008 2.063 2.18 Sep 18, 2008 1.907 2.017 Sep 17, 2008 2.028 2.148 Sep 16, 2008 2.039 2.153 Sep 15, 2008 2.153 2.275 Sep 12, 2008 2.182 2.306 Sep 11, 2008 2.179 2.301 Sep 10, 2008 2.198 2.322 Sep 9, 2008 2.28 2.406 Sep 8, 2008 2.313 2.442 Sep 5, 2008 2.257 2.384 Sep 4, 2008 2.325 2.455 Sep 3, 2008 2.354 2.487 Sep 2, 2008 2.386 2.52 Sep 1, 2008 2.377 2.511 Aug 29, 2008 2.378 2.514 Aug 28, 2008 2.35 2.483 Aug 27, 2008 2.314 2.444 Aug 26, 2008 2.314 2.444 Aug 22, 2008 2.336 2.467 Aug 21, 2008 2.318 2.447 Aug 20, 2008 2.323 2.453 Aug 19, 2008 2.299 2.429 Aug 18, 2008 2.338 2.469 Aug 15, 2008 2.373 2.506 Aug 14, 2008 2.364 2.497 Aug 13, 2008 2.348 2.481 Aug 12, 2008 2.343 2.475 Aug 11, 2008 2.347 2.479 Aug 8, 2008 2.347 2.479 Aug 7, 2008 2.353 2.486 Aug 6, 2008 2.326 2.458 Aug 5, 2008 2.298 2.429 Aug 4, 2008 2.338 2.47 Aug 1, 2008 2.356 2.488 Jul 31, 2008 2.354 2.488 Jul 30, 2008 2.323 2.454 Jul 29, 2008 2.268 2.401 Jul 28, 2008 2.311 2.447 Jul 25, 2008 2.297 2.426 Jul 24, 2008 2.377 2.511 Jul 23, 2008 2.361 2.495 Jul 22, 2008 2.352 2.485 Jul 21, 2008 2.348 2.485 Jul 18, 2008 2.336 2.471 Jul 17, 2008 2.347 2.48 Jul 16, 2008 2.305 2.436 Jul 15, 2008 2.325 2.458 Jul 14, 2008 2.388 2.525 Jul 11, 2008 2.406 2.542 Jul 10, 2008 2.376 2.51 Jul 9, 2008 2.387 2.522 Jul 8, 2008 2.374 2.509 Jul 7, 2008 2.417 2.553 Jul 4, 2008 2.392 2.527 Jul 3, 2008 2.393 2.53 Jul 2, 2008 2.471 2.611 Jul 1, 2008 2.479 2.618 Jun 30, 2008 2.513 2.656 Jun 27, 2008 2.511 2.654 Jun 26, 2008 2.569 2.714 Jun 25, 2008 2.561 2.705 Jun 24, 2008 2.562 2.707 Jun 23, 2008 2.579 2.725 Jun 20, 2008 2.603 2.749 Jun 19, 2008 2.625 2.775 Jun 18, 2008 2.685 2.837 Jun 17, 2008 2.666 2.817 Jun 16, 2008 2.639 2.788 Jun 13, 2008 2.635 2.785 Jun 12, 2008 2.636 2.786 Jun 11, 2008 2.662 2.812 Jun 10, 2008 2.683 2.835 Jun 9, 2008 2.701 2.854 Jun 6, 2008 2.778 2.935 Jun 5, 2008 2.743 2.899 Jun 4, 2008 2.76 2.917 Jun 3, 2008 2.797 2.955 Jun 2, 2008 2.84 3.004 May 30, 2008 2.809 2.972 May 29, 2008 2.806 2.965 May 28, 2008 2.759 2.915 May 27, 2008 2.786 2.945 May 23, 2008 2.815 2.974 May 22, 2008 2.85 3.01 May 21, 2008 2.893 3.056 May 20, 2008 2.885 3.049 May 19, 2008 2.928 3.094 May 16, 2008 2.906 3.071 May 15, 2008 2.865 3.028 May 14, 2008 2.843 3.005 May 13, 2008 2.816 2.975 May 12, 2008 2.762 2.919 May 9, 2008 2.768 2.925 May 8, 2008 2.761 2.917 May 7, 2008 2.8 2.959 May 6, 2008 2.796 2.953 May 2, 2008 2.744 2.9 May 1, 2008 2.734 2.891 Apr 30, 2008 2.714 2.868 Apr 29, 2008 2.744 2.9 Apr 28, 2008 2.739 2.895 Apr 25, 2008 2.74 2.895 Apr 24, 2008 2.76 2.916 Apr 23, 2008 2.75 2.908 Apr 22, 2008 2.753 2.911 Apr 21, 2008 2.731 2.887 Apr 18, 2008 2.685 2.84 Apr 17, 2008 2.713 2.867 Apr 16, 2008 2.672 2.824 Apr 15, 2008 2.66 2.811 Apr 14, 2008 2.637 2.787 Apr 11, 2008 2.697 2.851 Apr 10, 2008 2.665 2.817 Apr 9, 2008 2.667 2.819 Apr 8, 2008 2.664 2.817 Apr 7, 2008 2.656 2.808 Apr 4, 2008 2.603 2.752 Apr 3, 2008 2.629 2.779 Apr 2, 2008 2.613 2.762 Apr 1, 2008 2.539 2.686 Mar 31, 2008 2.513 2.658 Mar 28, 2008 2.528 2.674 Mar 27, 2008 2.496 2.638 Mar 26, 2008 2.514 2.658 Mar 25, 2008 2.506 2.65 Mar 20, 2008 2.407 2.548 Mar 19, 2008 2.461 2.605 Mar 18, 2008 2.373 2.51 Mar 17, 2008 2.398 2.537 Mar 14, 2008 2.473 2.615 Mar 13, 2008 2.476 2.618 Mar 12, 2008 2.564 2.712 Mar 11, 2008 2.498 2.643 Mar 10, 2008 2.504 2.65 Mar 7, 2008 2.556 2.703 Mar 6, 2008 2.648 2.801 Mar 5, 2008 2.633 2.785 Mar 4, 2008 2.647 2.799 Mar 3, 2008 2.643 2.797 Feb 29, 2008 2.695 2.854 Feb 28, 2008 2.758 2.916 Feb 27, 2008 2.744 2.903 Feb 26, 2008 2.727 2.885 Feb 25, 2008 2.716 2.871 Feb 22, 2008 2.691 2.846 Feb 21, 2008 2.725 2.881 Feb 20, 2008 2.7 2.856 Feb 19, 2008 2.711 2.866 Feb 18, 2008 2.685 2.839 Feb 15, 2008 2.675 2.83 Feb 14, 2008 2.668 2.823 Feb 13, 2008 2.609 2.76 Feb 12, 2008 2.612 2.764 Feb 11, 2008 2.582 2.734 Feb 8, 2008 2.621 2.774 Feb 7, 2008 2.619 2.772 Feb 6, 2008 2.62 2.772 Feb 5, 2008 2.703 2.86 Feb 4, 2008 2.691 2.848 Feb 1, 2008 2.6 2.755 Jan 31, 2008 2.546 2.695 Jan 30, 2008 2.549 2.697 Jan 29, 2008 2.563 2.714 Jan 28, 2008 2.53 2.677 Jan 25, 2008 2.606 2.759 Jan 24, 2008 2.535 2.686 Jan 23, 2008 2.538 2.689 Jan 22, 2008 2.488 2.636 Jan 21, 2008 2.591 2.742 Jan 18, 2008 2.674 2.828 Jan 17, 2008 2.695 2.851 Jan 16, 2008 2.73 2.889 Jan 15, 2008 2.841 3.004 Jan 14, 2008 2.84 3.003 Jan 11, 2008 2.859 3.027 Jan 10, 2008 2.855 3.019 Jan 9, 2008 2.852 3.015 Jan 8, 2008 2.822 2.985 Jan 7, 2008 2.818 2.98 Jan 4, 2008 2.87 3.034 Jan 3, 2008 2.848 3.011 Jan 2, 2008 2.854 3.019 Dec 31, 2007 2.842 3.011 Dec 28, 2007 2.841 3.006 Dec 27, 2007 2.865 3.031 Dec 24, 2007 2.832 2.997 Dec 21, 2007 2.761 2.924 Dec 20, 2007 2.72 2.88 Dec 19, 2007 2.697 2.856 Dec 18, 2007 2.662 2.816 Dec 17, 2007 2.688 2.844 Dec 14, 2007 2.749 2.908 Dec 13, 2007 2.782 2.945 Dec 12, 2007 2.802 2.969 Dec 11, 2007 2.841 3.006 Dec 10, 2007 2.835 3.003 Dec 7, 2007 2.854 3.022 Dec 6, 2007 2.854 3.02 Dec 5, 2007 2.798 2.963 Dec 4, 2007 2.738 2.9 Dec 3, 2007 2.725 2.883 Nov 30, 2007 2.71 2.87 Nov 29, 2007 2.674 2.831 Nov 28, 2007 2.594 2.746 Nov 27, 2007 2.581 2.733 Nov 26, 2007 2.643 2.796 Nov 23, 2007 2.607 2.759 Nov 22, 2007 2.598 2.748 Nov 21, 2007 2.648 2.803 Nov 20, 2007 2.699 2.857 Nov 19, 2007 2.753 2.911 Nov 16, 2007 2.767 2.927 Nov 15, 2007 2.806 2.97 Nov 14, 2007 2.784 2.945 Nov 13, 2007 2.679 2.835 Nov 12, 2007 2.725 2.882 Nov 9, 2007 2.762 2.93 Nov 8, 2007 2.766 2.935 Nov 7, 2007 2.829 3.001 Nov 6, 2007 2.836 2.997 Nov 5, 2007 2.816 2.979 Nov 2, 2007 2.844 3.009 Nov 1, 2007 2.917 3.089 Oct 31, 2007 2.903 3.07 Oct 30, 2007 2.908 3.078 Oct 29, 2007 2.902 3.07 Oct 26, 2007 2.845 3.009 Oct 25, 2007 2.816 2.977 Oct 24, 2007 2.798 2.958 Oct 23, 2007 2.782 2.942 Oct 22, 2007 2.723 2.88 Oct 19, 2007 2.807 2.969 Oct 18, 2007 2.821 2.983 Oct 17, 2007 2.827 2.989 Oct 16, 2007 2.849 3.012 Oct 15, 2007 2.858 3.021 Oct 12, 2007 2.845 3.008 Oct 11, 2007 2.865 3.029 Oct 10, 2007 2.825 2.986 Oct 9, 2007 2.785 2.946 Oct 8, 2007 2.769 2.928 Oct 5, 2007 2.721 2.875 Oct 4, 2007 2.708 2.863 Oct 3, 2007 2.745 2.905 Oct 2, 2007 2.742 2.901 Oct 1, 2007 2.659 2.814 Sep 28, 2007 2.653 2.808 Sep 27, 2007 2.655 2.808 Sep 26, 2007 2.623 2.774 Sep 25, 2007 2.607 2.757 Sep 24, 2007 2.589 2.738 Sep 21, 2007 2.573 2.719 Sep 20, 2007 2.569 2.715 Sep 19, 2007 2.549 2.695 Sep 18, 2007 2.455 2.595 Sep 17, 2007 2.457 2.597 Sep 14, 2007 2.447 2.588 Sep 13, 2007 2.414 2.553 Sep 12, 2007 2.397 2.534 Sep 11, 2007 2.383 2.521 Sep 10, 2007 2.382 2.518 Sep 7, 2007 2.432 2.571 Sep 6, 2007 2.419 2.557 Sep 5, 2007 2.443 2.584 Sep 4, 2007 2.422 2.563 Sep 3, 2007 2.423 2.563 Aug 31, 2007 2.4 2.537 Aug 30, 2007 2.374 2.51 Aug 29, 2007 2.323 2.457 Aug 28, 2007 2.375 2.511 Aug 24, 2007 2.332 2.466 Aug 23, 2007 2.334 2.467 Aug 22, 2007 2.278 2.408 Aug 21, 2007 2.251 2.381 Aug 20, 2007 2.252 2.383 Aug 17, 2007 2.143 2.27 Aug 16, 2007 2.198 2.325 Aug 15, 2007 2.326 2.461 Aug 14, 2007 2.394 2.531 Aug 13, 2007 2.393 2.53 Aug 10, 2007 2.377 2.515 Aug 9, 2007 2.472 2.614 Aug 8, 2007 2.448 2.588 Aug 7, 2007 2.392 2.532 Aug 6, 2007 2.394 2.534 Aug 3, 2007 2.455 2.596 Aug 2, 2007 2.433 2.574 Aug 1, 2007 2.435 2.576 Jul 31, 2007 2.509 2.655 Jul 30, 2007 2.45 2.591 Jul 27, 2007 2.447 2.59 Jul 26, 2007 2.556 2.705 Jul 25, 2007 2.581 2.73 Jul 24, 2007 2.625 2.776 Jul 23, 2007 2.592 2.742 Jul 20, 2007 2.598 2.747 Jul 19, 2007 2.562 2.711 Jul 18, 2007 2.538 2.685 Jul 17, 2007 2.551 2.699 Jul 16, 2007 2.576 2.723 Jul 13, 2007 2.599 2.748 Jul 12, 2007 2.542 2.689 Jul 11, 2007 2.517 2.661 Jul 10, 2007 2.559 2.705 Jul 9, 2007 2.561 2.709 Jul 6, 2007 2.518 2.663 Jul 5, 2007 2.488 2.632 Jul 4, 2007 2.477 2.62 Jul 3, 2007 2.466 2.608 Jul 2, 2007 2.419 2.558 Jun 29, 2007 2.402 2.541 Jun 28, 2007 2.398 2.536 Jun 27, 2007 2.386 2.524 Jun 26, 2007 2.408 2.548 Jun 25, 2007 2.421 2.562 Jun 22, 2007 2.443 2.584 Jun 21, 2007 2.444 2.585 Jun 20, 2007 2.464 2.606 Jun 19, 2007 2.462 2.604 Jun 18, 2007 2.464 2.606 Jun 15, 2007 2.424 2.563 Jun 14, 2007 2.388 2.529 Jun 13, 2007 2.336 2.47 Jun 12, 2007 2.365 2.502 Jun 11, 2007 2.357 2.493 Jun 8, 2007 2.331 2.465 Jun 7, 2007 2.361 2.496 Jun 6, 2007 2.377 2.514 Jun 5, 2007 2.4 2.538 Jun 4, 2007 2.412 2.552 Jun 1, 2007 2.391 2.529 May 31, 2007 2.369 2.507 May 30, 2007 2.326 2.461 May 29, 2007 2.334 2.47 May 25, 2007 2.309 2.443 May 24, 2007 2.342 2.476 May 23, 2007 2.361 2.495 May 22, 2007 2.38 2.516 May 21, 2007 2.366 2.502 May 18, 2007 2.344 2.48 May 17, 2007 2.342 2.478 May 16, 2007 2.304 2.437 May 15, 2007 2.296 2.428 May 14, 2007 2.295 2.428 May 11, 2007 2.264 2.395 May 10, 2007 2.292 2.425 May 9, 2007 2.273 2.405 May 8, 2007 2.272 2.403 May 4, 2007 2.272 2.402 May 3, 2007 2.25 2.378 May 2, 2007 2.224 2.352 May 1, 2007 2.206 2.334 Apr 30, 2007 2.215 2.343 Apr 27, 2007 2.241 2.369 Apr 26, 2007 2.256 2.384 Apr 25, 2007 2.227 2.355 Apr 24, 2007 2.233 2.362 Apr 23, 2007 2.243 2.371 Apr 20, 2007 2.222 2.349 Apr 19, 2007 2.193 2.318 Apr 18, 2007 2.21 2.336 Apr 17, 2007 2.215 2.342 Apr 16, 2007 2.221 2.349 Apr 13, 2007 2.205 2.331 Apr 12, 2007 2.209 2.336 Apr 11, 2007 2.225 2.353 Apr 10, 2007 2.221 2.347 Apr 5, 2007 2.2 2.325 Apr 4, 2007 2.191 2.316 Apr 3, 2007 2.158 2.281 Apr 2, 2007 2.147 2.273 Mar 30, 2007 2.162 2.287 Mar 29, 2007 2.133 2.256 Mar 28, 2007 2.134 2.256 Mar 27, 2007 2.148 2.272 Mar 26, 2007 2.158 2.282 Mar 23, 2007 2.145 2.269 Mar 22, 2007 2.136 2.258 Mar 21, 2007 2.099 2.218 Mar 20, 2007 2.084 2.203 Mar 19, 2007 2.077 2.195 Mar 16, 2007 2.06 2.177 Mar 15, 2007 2.076 2.195 Mar 14, 2007 2.056 2.173 Mar 13, 2007 2.119 2.241 Mar 12, 2007 2.115 2.235 Mar 9, 2007 2.081 2.201 Mar 8, 2007 2.066 2.182 Mar 7, 2007 2.043 2.16 Mar 6, 2007 2.016 2.131 Mar 5, 2007 2.007 2.123 Mar 2, 2007 2.056 2.174 Mar 1, 2007 2.076 2.194 Feb 28, 2007 2.079 2.197 Feb 27, 2007 2.163 2.286 Feb 26, 2007 2.199 2.324 Feb 23, 2007 2.205 2.332 Feb 22, 2007 2.208 2.334 Feb 21, 2007 2.189 2.314 Feb 20, 2007 2.187 2.313 Feb 19, 2007 2.194 2.319 Feb 16, 2007 2.186 2.31 Feb 15, 2007 2.169 2.293 Feb 14, 2007 2.14 2.262 Feb 13, 2007 2.123 2.245 Feb 12, 2007 2.126 2.248 Feb 9, 2007 2.159 2.283 Feb 8, 2007 2.137 2.259 Feb 7, 2007 2.143 2.268 Feb 6, 2007 2.148 2.273 Feb 5, 2007 2.142 2.264 Feb 2, 2007 2.131 2.255 Feb 1, 2007 2.097 2.218 Jan 31, 2007 2.089 2.211 Jan 30, 2007 2.069 2.189 Jan 29, 2007 2.088 2.207 Jan 26, 2007 2.088 2.209 Jan 25, 2007 2.118 2.24 Jan 24, 2007 2.103 2.226 Jan 23, 2007 2.066 2.186 Jan 22, 2007 2.085 2.205 Jan 19, 2007 2.06 2.178 Jan 18, 2007 2.072 2.191 Jan 17, 2007 2.066 2.188 Jan 16, 2007 2.07 2.19 Jan 15, 2007 2.062 2.181 Jan 12, 2007 2.056 2.175 Jan 11, 2007 2.046 2.165 Jan 10, 2007 2.035 2.154 Jan 9, 2007 2.082 2.201 Jan 8, 2007 2.08 2.201 Jan 5, 2007 2.113 2.237 Jan 4, 2007 2.132 2.254 Jan 3, 2007 2.129 2.254 Jan 2, 2007 2.114 2.237 Dec 29, 2006 2.103 2.227 Dec 28, 2006 2.097 2.221 Dec 27, 2006 2.08 2.198 Dec 22, 2006 2.061 2.182 Dec 21, 2006 2.06 2.179 Dec 20, 2006 2.046 2.164 Dec 19, 2006 2.034 2.155 Dec 18, 2006 2.089 2.21 Dec 15, 2006 2.077 2.197 Dec 14, 2006 2.055 2.173 Dec 13, 2006 2.029 2.147 Dec 12, 2006 2.041 2.16 Dec 11, 2006 2.065 2.186 Dec 8, 2006 2.061 2.18 Dec 7, 2006 2.067 2.187 Dec 6, 2006 2.068 2.189 Dec 5, 2006 2.041 2.159 Dec 4, 2006 2.013 2.132 Dec 1, 2006 2.025 2.144 Nov 30, 2006 2.019 2.136 Nov 29, 2006 2.007 2.123 Nov 28, 2006 1.992 2.107 Nov 27, 2006 2.029 2.148 Nov 24, 2006 2.028 2.146 Nov 23, 2006 2.048 2.166 Nov 22, 2006 2.043 2.161 Nov 21, 2006 2.028 2.148 Nov 20, 2006 2.012 2.13 Nov 17, 2006 2.025 2.145 Nov 16, 2006 2.035 2.155 Nov 15, 2006 2.036 2.154 Nov 14, 2006 2.016 2.138 Nov 13, 2006 2.006 2.124 Nov 10, 2006 1.995 2.114 Nov 9, 2006 2.004 2.121 Nov 8, 2006 1.986 2.103 Nov 7, 2006 2.004 2.118 Nov 6, 2006 1.986 2.101 Nov 3, 2006 1.962 2.076 Nov 2, 2006 1.956 2.069 Nov 1, 2006 1.949 2.061 Oct 31, 2006 1.936 2.049 Oct 30, 2006 1.94 2.052 Oct 27, 2006 1.963 2.076 Oct 26, 2006 1.97 2.085 Oct 25, 2006 1.967 2.082 Oct 24, 2006 1.967 2.081 Oct 23, 2006 1.955 2.072 Oct 20, 2006 1.96 2.072 Oct 19, 2006 1.961 2.075 Oct 18, 2006 1.957 2.07 Oct 17, 2006 1.967 2.083 Oct 16, 2006 1.977 2.091 Oct 13, 2006 1.967 2.08 Oct 12, 2006 1.945 2.059 Oct 11, 2006 1.941 2.054 Oct 10, 2006 1.932 2.045 Oct 9, 2006 1.914 2.025 Oct 6, 2006 1.922 2.035 Oct 5, 2006 1.91 2.021 Oct 4, 2006 1.884 1.993 Oct 3, 2006 1.899 2.01 Oct 2, 2006 1.91 2.023 Sep 29, 2006 1.916 2.027 Sep 28, 2006 1.906 2.02 Sep 27, 2006 1.89 2.004 Sep 26, 2006 1.857 1.965 Sep 25, 2006 1.855 1.963 Sep 22, 2006 1.852 1.961 Sep 21, 2006 1.896 2.004 Sep 20, 2006 1.907 2.018 Sep 19, 2006 1.925 2.037 Sep 18, 2006 1.923 2.033 Sep 15, 2006 1.897 2.007 Sep 14, 2006 1.9 2.01 Sep 13, 2006 1.898 2.007 Sep 12, 2006 1.871 1.981 Sep 11, 2006 1.896 2.005 Sep 8, 2006 1.91 2.021 Sep 7, 2006 1.905 2.014 Sep 6, 2006 1.93 2.042 Sep 5, 2006 1.924 2.035 Sep 4, 2006 1.911 2.022 Sep 1, 2006 1.895 2.005 Aug 31, 2006 1.895 2.006 Aug 30, 2006 1.894 2.004 Aug 29, 2006 1.898 2.007 Aug 25, 2006 1.888 1.996 Aug 24, 2006 1.88 1.989 Aug 23, 2006 1.899 2.008 Aug 22, 2006 1.904 2.014 Aug 21, 2006 1.897 2.008 Aug 18, 2006 1.918 2.029 Aug 17, 2006 1.921 2.032 Aug 16, 2006 1.909 2.02 Aug 15, 2006 1.877 1.986 Aug 14, 2006 1.894 2.002 Aug 11, 2006 1.885 1.993 Aug 10, 2006 1.869 1.978 Aug 9, 2006 1.868 1.982 Aug 8, 2006 1.865 1.974 Aug 7, 2006 1.848 1.958 Aug 4, 2006 1.859 1.966 Aug 3, 2006 1.862 1.971 Aug 2, 2006 1.845 1.955 Aug 1, 2006 1.856 1.966 Jul 31, 2006 1.863 1.972 Jul 28, 2006 1.863 1.971 Jul 27, 2006 1.849 1.957 Jul 26, 2006 1.846 1.956 Jul 25, 2006 1.833 1.941 Jul 24, 2006 1.804 1.912 Jul 21, 2006 1.811 1.917 Jul 20, 2006 1.834 1.945 Jul 19, 2006 1.793 1.899 Jul 18, 2006 1.786 1.893 Jul 17, 2006 1.811 1.917 Jul 14, 2006 1.821 1.927 Jul 13, 2006 1.859 1.968 Jul 12, 2006 1.888 2 Jul 11, 2006 1.894 2.007 Jul 10, 2006 1.892 2.003 Jul 7, 2006 1.888 2 Jul 6, 2006 1.864 1.972 Jul 5, 2006 1.885 1.999 Jul 4, 2006 1.895 2.007 Jul 3, 2006 1.87 1.98 Jun 30, 2006 1.859 1.967 Jun 29, 2006 1.81 1.914 Jun 28, 2006 1.778 1.883 Jun 27, 2006 1.788 1.893 Jun 26, 2006 1.785 1.891 Jun 23, 2006 1.779 1.884 Jun 22, 2006 1.788 1.897 Jun 21, 2006 1.747 1.853 Jun 20, 2006 1.746 1.852 Jun 19, 2006 1.769 1.877 Jun 16, 2006 1.759 1.865 Jun 15, 2006 1.709 1.812 Jun 14, 2006 1.692 1.795 Jun 13, 2006 1.701 1.802 Jun 12, 2006 1.766 1.874 Jun 9, 2006 1.773 1.881 Jun 8, 2006 1.772 1.879 Jun 7, 2006 1.831 1.941 Jun 6, 2006 1.875 1.989 Jun 5, 2006 1.897 2.012 Jun 2, 2006 1.912 2.028 Jun 1, 2006 1.872 1.986 May 31, 2006 1.884 1.998 May 30, 2006 1.926 2.042 May 26, 2006 1.911 2.025 May 25, 2006 1.844 1.955 May 24, 2006 1.855 1.965 May 23, 2006 1.865 1.977 May 22, 2006 1.903 2.019 May 19, 2006 1.981 2.102 May 18, 2006 1.979 2.1 May 17, 2006 2.064 2.186 May 16, 2006 2.026 2.15 May 15, 2006 2.076 2.203 May 12, 2006 2.146 2.276 May 11, 2006 2.224 2.36 May 10, 2006 2.245 2.379 May 9, 2006 2.241 2.376 May 8, 2006 2.235 2.369 May 5, 2006 2.211 2.346 May 4, 2006 2.2 2.334 May 3, 2006 2.216 2.346 May 2, 2006 2.185 2.315 Apr 28, 2006 2.169 2.298 Apr 27, 2006 2.215 2.35 Apr 26, 2006 2.202 2.336 Apr 25, 2006 2.191 2.323 Apr 24, 2006 2.199 2.331 Apr 21, 2006 2.201 2.334 Apr 20, 2006 2.205 2.34 Apr 19, 2006 2.197 2.331 Apr 18, 2006 2.165 2.296 Apr 13, 2006 2.152 2.282 Apr 12, 2006 2.142 2.272 Apr 11, 2006 2.181 2.313 Apr 10, 2006 2.183 2.314 Apr 7, 2006 2.186 2.319 Apr 6, 2006 2.173 2.304 Apr 5, 2006 2.169 2.301 Apr 4, 2006 2.157 2.287 Apr 3, 2006 2.154 2.285 Mar 31, 2006 2.116 2.245 Mar 30, 2006 2.08 2.207 Mar 29, 2006 2.056 2.181 Mar 28, 2006 2.07 2.196 Mar 27, 2006 2.081 2.208 Mar 24, 2006 2.086 2.212 Mar 23, 2006 2.076 2.2 Mar 22, 2006 2.052 2.173 Mar 21, 2006 2.078 2.202 Mar 20, 2006 2.077 2.202 Mar 17, 2006 2.073 2.198 Mar 16, 2006 2.07 2.194 Mar 15, 2006 2.056 2.177 Mar 14, 2006 2.041 2.166 Mar 13, 2006 2.051 2.173 Mar 10, 2006 2.012 2.134 Mar 9, 2006 2.016 2.137 Mar 8, 2006 2.019 2.142 Mar 7, 2006 2.067 2.193 Mar 6, 2006 2.098 2.226 Mar 3, 2006 2.089 2.216 Mar 2, 2006 2.117 2.243 Mar 1, 2006 2.076 2.201 Feb 28, 2006 2.093 2.218 Feb 27, 2006 2.107 2.233 Feb 24, 2006 2.074 2.198 Feb 23, 2006 2.071 2.197 Feb 22, 2006 2.07 2.196 Feb 21, 2006 2.078 2.205 Feb 20, 2006 2.078 2.205 Feb 17, 2006 2.068 2.194 Feb 16, 2006 2.039 2.163 Feb 15, 2006 2.023 2.146 Feb 14, 2006 2.034 2.157 Feb 13, 2006 2.041 2.164 Feb 10, 2006 2.048 2.169 Feb 9, 2006 2.04 2.164 Feb 8, 2006 2.021 2.143 Feb 7, 2006 2.056 2.18 Feb 6, 2006 2.039 2.163 Feb 3, 2006 1.994 2.114 Feb 2, 2006 2.026 2.146 Feb 1, 2006 2.035 2.158 Jan 31, 2006 2.039 2.161 Jan 30, 2006 2.026 2.15 Jan 27, 2006 2.021 2.142 Jan 26, 2006 1.98 2.098 Jan 25, 2006 1.973 2.092 Jan 24, 2006 1.951 2.069 Jan 23, 2006 1.92 2.037 Jan 20, 2006 1.957 2.076 Jan 19, 2006 1.949 2.066 Jan 18, 2006 1.913 2.03 Jan 17, 2006 1.968 2.087 Jan 16, 2006 1.976 2.093 Jan 13, 2006 1.966 2.084 Jan 12, 2006 1.97 2.088 Jan 11, 2006 1.959 2.076 Jan 10, 2006 1.947 2.064 Jan 9, 2006 1.959 2.079 Jan 6, 2006 1.944 2.06 Jan 5, 2006 1.941 2.058 Jan 4, 2006 1.913 2.03 Jan 3, 2006 1.893 2.008 Dec 30, 2005 1.888 2.003 Dec 29, 2005 1.875 1.986 Dec 28, 2005 1.849 1.961 Dec 23, 2005 1.851 1.961 Dec 22, 2005 1.838 1.95 Dec 21, 2005 1.814 1.925 Dec 20, 2005 1.783 1.891 Dec 19, 2005 1.789 1.896 Dec 16, 2005 1.773 1.881 Dec 15, 2005 1.778 1.885 Dec 14, 2005 1.781 1.885 Dec 13, 2005 1.775 1.879 Dec 12, 2005 1.772 1.876 Dec 9, 2005 1.778 1.882 Dec 8, 2005 1.786 1.893 Dec 7, 2005 1.817 1.924 Dec 6, 2005 1.791 1.898 Dec 5, 2005 1.787 1.893 Dec 2, 2005 1.785 1.891 Dec 1, 2005 1.759 1.864 Nov 30, 2005 1.759 1.863 Nov 29, 2005 1.752 1.856 Nov 28, 2005 1.778 1.883 Nov 25, 2005 1.755 1.859 Nov 24, 2005 1.746 1.849 Nov 23, 2005 1.74 1.844 Nov 22, 2005 1.726 1.829 Nov 21, 2005 1.728 1.831 Nov 18, 2005 1.729 1.832 Nov 17, 2005 1.704 1.804 Nov 16, 2005 1.683 1.785 Nov 15, 2005 1.673 1.774 Nov 14, 2005 1.669 1.77 Nov 11, 2005 1.672 1.772 Nov 10, 2005 1.654 1.752 Nov 9, 2005 1.664 1.765 Nov 8, 2005 1.657 1.756 Nov 7, 2005 1.64 1.738 Nov 4, 2005 1.635 1.734 Nov 3, 2005 1.616 1.712 Nov 2, 2005 1.614 1.711 Nov 1, 2005 1.582 1.677 Oct 31, 2005 1.542 1.635 Oct 28, 2005 1.509 1.599 Oct 27, 2005 1.521 1.613 Oct 26, 2005 1.543 1.636 Oct 25, 2005 1.539 1.631 Oct 24, 2005 1.536 1.629 Oct 21, 2005 1.519 1.61 Oct 20, 2005 1.538 1.63 Oct 19, 2005 1.538 1.63 Oct 18, 2005 1.599 1.695 Oct 17, 2005 1.571 1.665 Oct 14, 2005 1.583 1.677 Oct 13, 2005 1.601 1.696 Oct 12, 2005 1.644 1.743 Oct 11, 2005 1.648 1.746 Oct 10, 2005 1.635 1.732 Oct 7, 2005 1.604 1.699 Oct 6, 2005 1.628 1.725 Oct 5, 2005 1.681 1.781 Oct 4, 2005 1.708 1.81 Oct 3, 2005 1.689 1.789 Sep 30, 2005 1.678 1.779 Sep 29, 2005 1.67 1.769 Sep 28, 2005 1.653 1.751 Sep 27, 2005 1.648 1.746 Sep 26, 2005 1.635 1.731 Sep 23, 2005 1.61 1.705 Sep 22, 2005 1.615 1.711 Sep 21, 2005 1.596 1.692 Sep 20, 2005 1.604 1.698 Sep 19, 2005 1.583 1.678 Sep 16, 2005 1.569 1.663 Sep 15, 2005 1.562 1.653 Sep 14, 2005 1.548 1.639 Sep 13, 2005 1.554 1.647 Sep 12, 2005 1.552 1.644 Sep 9, 2005 1.534 1.626 Sep 8, 2005 1.526 1.617 Sep 7, 2005 1.519 1.61 Sep 6, 2005 1.508 1.598 Sep 5, 2005 1.507 1.597 Sep 2, 2005 1.504 1.594 Sep 1, 2005 1.502 1.593 Aug 31, 2005 1.501 1.591 Aug 30, 2005 1.499 1.589 Aug 26, 2005 1.496 1.586 Aug 25, 2005 1.486 1.575 Aug 24, 2005 1.497 1.587 Aug 23, 2005 1.511 1.601 Aug 22, 2005 1.504 1.596 Aug 19, 2005 1.502 1.592 Aug 18, 2005 1.507 1.599 Aug 17, 2005 1.514 1.605 Aug 16, 2005 1.526 1.619 Aug 15, 2005 1.518 1.609 Aug 12, 2005 1.524 1.615 Aug 11, 2005 1.546 1.64 Aug 10, 2005 1.544 1.636 Aug 9, 2005 1.537 1.631 Aug 8, 2005 1.53 1.621 Aug 5, 2005 1.545 1.638 Aug 4, 2005 1.55 1.644 Aug 3, 2005 1.548 1.641 Aug 2, 2005 1.538 1.629 Aug 1, 2005 1.521 1.611 Jul 29, 2005 1.521 1.61 Jul 28, 2005 1.521 1.61 Jul 27, 2005 1.508 1.598 Jul 26, 2005 1.503 1.591 Jul 25, 2005 1.522 1.612 Jul 22, 2005 1.513 1.603 Jul 21, 2005 1.508 1.597 Jul 20, 2005 1.504 1.591 Jul 19, 2005 1.5 1.589 Jul 18, 2005 1.486 1.575 Jul 15, 2005 1.482 1.569 Jul 14, 2005 1.487 1.575 Jul 13, 2005 1.475 1.561 Jul 12, 2005 1.46 1.546 Jul 11, 2005 1.46 1.546 Jul 8, 2005 1.447 1.535 Jul 7, 2005 1.433 1.52 Jul 6, 2005 1.432 1.517 Jul 5, 2005 1.428 1.515 Jul 4, 2005 1.434 1.52 Jul 1, 2005 1.416 1.501 BlackRock Emerging Markets Fund Fund Inception 04-Aug-1993 Month End Date Monthly Total (NAV) Return Aug 31, 1993 3.659058 Sep 30, 1993 0.377476 Oct 31, 1993 11.59672 Nov 30, 1993 6.557369 Dec 31, 1993 17.26496 Jan 31, 1994 2.915454 Feb 28, 1994 -2.83286 Mar 31, 1994 -10.78717 Apr 30, 1994 -2.777773 May 31, 1994 2.521002 Jun 30, 1994 -6.475407 Jul 31, 1994 5.346191 Aug 31, 1994 8.818626 Sep 30, 1994 -3.516817 Oct 31, 1994 -3.407288 Nov 30, 1994 -1.066446 Dec 31, 1994 -9.038138 Jan 31, 1995 -13.78304 Feb 28, 1995 -4.525268 Mar 31, 1995 1.805091 Apr 30, 1995 4.601324 May 31, 1995 4.721296 Jun 30, 1995 1.290965 Jul 31, 1995 3.333342 Aug 31, 1995 0.948763 Sep 30, 1995 0.845861 Oct 31, 1995 -3.54147 Nov 30, 1995 3.188407 Dec 31, 1995 2.902627 Jan 31, 1996 11.55596 Feb 29, 1996 0.244701 Mar 31, 1996 0.48821 Apr 30, 1996 6.963563 May 31, 1996 -0.757003 Jun 30, 1996 2.135777 Jul 31, 1996 -7.393575 Aug 31, 1996 4.274189 Sep 30, 1996 0.696063 Oct 31, 1996 -6.221205 Nov 30, 1996 -1.0647 Dec 31, 1996 1.076162 Jan 31, 1997 14.57822 Feb 28, 1997 3.645456 Mar 31, 1997 -0.137937 Apr 30, 1997 0.207186 May 31, 1997 4.341841 Jun 30, 1997 4.887712 Jul 31, 1997 5.79344 Aug 31, 1997 -5.892849 Sep 30, 1997 3.415549 Oct 31, 1997 -19.38837 Nov 30, 1997 -3.034908 Dec 31, 1997 4.460096 Jan 31, 1998 -9.288394 Feb 28, 1998 6.193233 Mar 31, 1998 2.177286 Apr 30, 1998 -0.152206 May 31, 1998 -9.679878 Jun 30, 1998 -13.75527 Jul 31, 1998 4.696679 Aug 31, 1998 -31.7757 Sep 30, 1998 4.712331 Oct 31, 1998 8.385658 Nov 30, 1998 10.98371 Dec 31, 1998 -2.251226 Jan 31, 1999 1.090348 Feb 28, 1999 -0.286162 Mar 31, 1999 9.32672 Apr 30, 1999 10.65118 May 31, 1999 -1.09489 Jun 30, 1999 10.88561 Jul 31, 1999 -5.82363 Aug 31, 1999 1.413429 Sep 30, 1999 -6.794423 Oct 31, 1999 4.018688 Nov 30, 1999 14.28571 Dec 31, 1999 15.09434 Jan 31, 2000 0.068307 Feb 29, 2000 6.075072 Mar 31, 2000 -0.707847 Apr 30, 2000 -8.878803 May 31, 2000 0.568986 Jun 30, 2000 4.101849 Jul 31, 2000 -5.978262 Aug 31, 2000 5.27457 Sep 30, 2000 -10.4324 Oct 31, 2000 -8.812255 Nov 30, 2000 -7.563025 Dec 31, 2000 -3.545457 Jan 31, 2001 16.116871 Feb 28, 2001 -8.603896 Mar 31, 2001 -9.591474 Apr 30, 2001 4.81336 May 31, 2001 1.780694 Jun 30, 2001 -2.486188 Jul 31, 2001 -8.866856 Aug 31, 2001 -4.03067 Sep 30, 2001 -17.328871 Oct 31, 2001 7.679248 Nov 30, 2001 13.159491 Dec 31, 2001 5.777063 Jan 31, 2002 5.583139 Feb 28, 2002 2.399232 Mar 31, 2002 5.24836 Apr 30, 2002 -2.938557 May 31, 2002 -1.376147 Jun 30, 2002 -11.995349 Jul 31, 2002 -9.28131 Aug 31, 2002 0.070315 Sep 30, 2002 -10.774095 Oct 31, 2002 4.659404 Nov 30, 2002 7.536995 Dec 31, 2002 -6.810496 Jan 31, 2003 -3.416343 Feb 28, 2003 1.567764 Mar 31, 2003 -3.406047 Apr 30, 2003 6.827787 May 31, 2003 3.424404 Jun 30, 2003 5.377719 Jul 31, 2003 8.249658 Aug 31, 2003 9.202066 Sep 30, 2003 -4.015444 Oct 31, 2003 6.798069 Nov 30, 2003 -1.035782 Dec 31, 2003 5.233111 Jan 31, 2004 2.44123 Feb 29, 2004 1.676964 Mar 31, 2004 2.256944 Apr 30, 2004 -4.584041 May 31, 2004 -5.604982 Jun 30, 2004 0.255419 Jul 31, 2004 -2.272727 Aug 31, 2004 4.069767 Sep 30, 2004 5.121043 Oct 31, 2004 0.797166 Nov 30, 2004 5.184534 Dec 31, 2004 4.678363 Jan 31, 2005 3.351955 Feb 28, 2005 5.945946 Mar 31, 2005 -6.122449 Apr 30, 2005 -3.571429 May 31, 2005 10.064412 Jun 30, 2005 3.561814 Jul 31, 2005 8.256228 Aug 31, 2005 -1.314924 Sep 30, 2005 11.792139 Oct 31, 2005 -8.104887 Nov 30, 2005 14.072633 Dec 31, 2005 7.333712 Jan 31, 2006 7.997881 Feb 28, 2006 2.648357 Mar 31, 2006 1.098901 Apr 30, 2006 2.504726 May 31, 2006 -13.139696 Jun 30, 2006 -0.551486 Jul 31, 2006 0.430108 Aug 31, 2006 1.605996 Sep 30, 2006 0.948367 Oct 31, 2006 1.043841 Nov 30, 2006 4.855372 Dec 31, 2006 3.596059 Jan 31, 2007 -0.665716 Feb 28, 2007 -0.478698 Mar 31, 2007 4.088504 Apr 30, 2007 3.003697 May 31, 2007 6.280843 Jun 30, 2007 1.392993 Jul 31, 2007 4.496253 Aug 31, 2007 -4.38247 Sep 30, 2007 11.208333 Oct 31, 2007 8.767329 Nov 30, 2007 -6.648295 Dec 31, 2007 4.870849 Jan 31, 2008 -10.415201 Feb 29, 2008 7.384132 Mar 31, 2008 -8.083394 Apr 30, 2008 7.998408 May 31, 2008 3.500368 Jun 30, 2008 -10.535066 Jul 31, 2008 -5.849582 Aug 31, 2008 0.718512 Sep 30, 2008 -19.63911 Oct 31, 2008 -17.806789 Nov 30, 2008 1.461245 Dec 31, 2008 12.210394 Jan 31, 2009 -5.970982 Feb 28, 2009 -6.11276 Mar 31, 2009 12.389381 Apr 30, 2009 15.073116 May 31, 2009 9.335288 Jun 30, 2009 -2.742512 Jul 31, 2009 9.75497 Aug 31, 2009 4.802022 Sep 30, 2009 10.972669 Oct 31, 2009 -2.607751 Nov 30, 2009 1.599107 Dec 31, 2009 4.136164 Jan 31, 2010 -4.920914 Feb 28, 2010 5.545287 Mar 31, 2010 9.036778 Apr 30, 2010 0.28911 May 31, 2010 -5.765535 Jun 30, 2010 -3.399192 Jul 31, 2010 3.812213 Aug 31, 2010 -0.510031 Sep 30, 2010 7.621326 Oct 31, 2010 4.033026 Nov 30, 2010 0.396825 Dec 31, 2010 5.381575 Jan 31, 2011 -5.77034 Feb 28, 2011 -4.654011 Mar 31, 2011 7.225434 Apr 30, 2011 -0.119796 May 31, 2011 -1.1994 Jun 30, 2011 2.181457 Jul 31, 2011 -2.501489 Aug 31, 2011 -6.872327 Sep 30, 2011 -8.625779 Oct 31, 2011 8.722182 Nov 30, 2011 -6.437768 Dec 31, 2011 -0.494001 Jan 31, 2012 9.184397 Feb 29, 2012 6.138357 Mar 31, 2012 -2.753978 Apr 30, 2012 -1.54185 May 31, 2012 -7.670182 Jun 30, 2012 0.848702 Jul 31, 2012 4.156564 Aug 31, 2012 -1.895577 Sep 30, 2012 3.322034 Oct 31, 2012 -0.098425 Nov 30, 2012 2.364532 Dec 31, 2012 3.432788 Jan 31, 2013 4.404467 Feb 28, 2013 2.881759 Mar 31, 2013 -0.895178 Apr 30, 2013 -1.981352 May 31, 2013 0.059453 Jun 30, 2013 -7.838503 Jul 31, 2013 0.745301 Aug 31, 2013 -5.307173 Sep 30, 2013 3.057065 Oct 31, 2013 6.19644 Nov 30, 2013 -2.234637 Dec 31, 2013 -1.777778 Jan 31, 2014 -7.142857 Feb 28, 2014 3.167421 Mar 31, 2014 0.454838 Apr 30, 2014 -0.740491 May 31, 2014 4.679552 Jun 30, 2014 1.166181 Jul 31, 2014 2.881844 Aug 31, 2014 3.330221 Sep 30, 2014 -4.096386 Oct 31, 2014 2.418342 Nov 30, 2014 3.250537 Dec 31, 2014 -4.930205 Jan 31, 2015 3.124024 Feb 28, 2015 -0.999697 Mar 31, 2015 2.283556 Apr 30, 2015 1.765938 May 31, 2015 -2.176471 Jun 30, 2015 -5.562237 Jul 31, 2015 -7.163324 Aug 31, 2015 -7.784636 Sep 30, 2015 -3.979174 Oct 31, 2015 5.77072 Nov 30, 2015 0.842182 Dec 31, 2015 -1.234568 Jan 31, 2016 -5.735294 Feb 29, 2016 4.329173 Mar 31, 2016 7.826496 Apr 30, 2016 0.139324 May 31, 2016 -1.147826 Jun 30, 2016 12.42083 Jul 31, 2016 7.605634 Aug 31, 2016 3.461315 Sep 30, 2016 2.445881 Oct 31, 2016 5.21405 Nov 30, 2016 -8.163798 Dec 31, 2016 0.255609 Jan 31, 2017 5.949008 Feb 28, 2017 2.914439 Mar 31, 2017 3.330231 Apr 30, 2017 -1.462062 May 31, 2017 3.99079 Jun 30, 2017 -0.590406 Jul 31, 2017 4.627567 Aug 31, 2017 5.085147 Sep 30, 2017 -4.051317 Oct 31, 2017 4.386582 Nov 30, 2017 -0.404494 Dec 31, 2017 2.662455 Jan 31, 2018 4 Feb 28, 2018 -2.641589 Mar 31, 2018 -3.709649 Apr 30, 2018 3.635132 May 31, 2018 0.348584 Jun 30, 2018 -3.647416 Jul 31, 2018 2.2758 Aug 31, 2018 -3.899537 Sep 30, 2018 0.458505 Oct 31, 2018 -3.97079 Nov 30, 2018 4.776616 Dec 31, 2018 -3.107281 Jan 31, 2019 6.835206 Feb 28, 2019 -1.07362 Mar 31, 2019 2.270803 Apr 30, 2019 3.776861 May 31, 2019 -3.890399 Jun 30, 2019 6.985854 Jul 31, 2019 3.539463 Aug 31, 2019 -4.53831 Sep 30, 2019 1.049599 Oct 31, 2019 0.448065 Nov 30, 2019 0.364964 Dec 31, 2019 4.323232 Jan 31, 2020 -1.607281 Feb 29, 2020 -4.211769 Mar 31, 2020 -12.362574 Apr 30, 2020 10.082645 May 31, 2020 2.230802 Jun 30, 2020 7.952161 Jul 31, 2020 0.408163 Aug 31, 2020 2.076907 Sep 30, 2020 -1.522635 Oct 31, 2020 3.023301 Nov 30, 2020 7.383178 Dec 31, 2020 6.579634 Jan 31, 2021 4.180957 Feb 28, 2021 2.28876 Mar 31, 2021 -1.823755 Apr 30, 2021 1.71714 May 31, 2021 -1.20977 Jun 30, 2021 3.25964 Jul 31, 2021 -7.04077 Aug 31, 2021 2.006797 Sep 30, 2021 -2.490877 Oct 31, 2021 -0.048812 Nov 30, 2021 -1.953443 Dec 31, 2021 0 Jan 31, 2022 -1.676905 Feb 28, 2022 -8.412141 Mar 31, 2022 -2.192051 Apr 30, 2022 -3.456583 May 31, 2022 -0.109443 Jun 30, 2022 -3.736725 Jul 31, 2022 -0.747577 Aug 31, 2022 5.26619 Sep 30, 2022 -5.834513 Oct 31, 2022 -7.962234 Nov 30, 2022 9.276314 Dec 31, 2022 -0.456544 Jan 31, 2023 6.476887 Feb 28, 2023 -4.516617 Mar 31, 2023 0.091364 Apr 30, 2023 -2.969118 May 31, 2023 1.304469 Jun 30, 2023 1.323724 Jul 31, 2023 2.916453 Aug 31, 2023 -3.362081 Sep 30, 2023 -1.154404 Oct 31, 2023 -3.31802 Nov 30, 2023 3.259467 Dec 31, 2023 3.105115 Jan 31, 2024 -4.780832 Feb 29, 2024 2.72404 Ex-Date Total Distribution May 31, 2010 0.999529