BlackRock Emerging Markets Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated or listed on a stock exchange in emerging market countries. The Fund may indirectly invest in emerging markets by investing in American Depository Receipts (ADRs) and Global Depositary Receipts (GDRs), which are listed or traded on stock exchanges and regulated markets outside emerging markets. ADRs and GDRs are investments issued by financial institutions which give exposure to underlying equity securities.
Net Assets of Fund
GBP 473,249,499
Share Class Inception Date
Aug 4, 1993
Fund Inception Date
Aug 4, 1993
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets, Net Returns, in GBP
SFDR Classification
Other
Investment Association Category
Global Emerging Markets
Initial Charge
5.00%
Ongoing Charge
1.70%
ISIN
GB0005860837
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500
Minimum Subsequent Investment
GBP 50
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MRCEMRI
SEDOL
0586083
Ongoing Charges Figure ex. Discount
1.70%
29-Feb-2024
BlackRock Emerging Markets Fund
Inception Date
Aug 4, 1993
Fund Holdings as of
-
Total Net Assets
GBP 3,892,317.27
Number of Securities
83.00
Shares Outstanding
784,771.08
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.4579
SAMSUNG ELECTRONICS CO LTD
6.6367
TENCENT HOLDINGS LTD
3.9756
CHINA CONSTRUCTION BANK CORP
2.8814
SK HYNIX INC
2.4527
AXIS BANK LTD
2.3429
BANK RAKYAT INDONESIA (PERSERO) TBK PT
2.3051
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
2.1163
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
2.0162
CHINA PETROLEUM & CHEMICAL CORP
1.9921
As Of
Bid
Offer
Mar 28, 2024
4.939461
4.959812
Mar 27, 2024
4.916598
4.93784
Mar 26, 2024
4.919157
4.939501
Mar 25, 2024
4.901646
4.92166
Mar 22, 2024
4.941916
4.96287
Mar 21, 2024
4.931799
4.953755
Mar 20, 2024
4.824826
4.846027
Mar 19, 2024
4.814279
4.835255
Mar 18, 2024
4.846403
4.867321
Mar 15, 2024
4.829912
4.851184
Mar 14, 2024
4.876072
4.897568
Mar 13, 2024
4.841437
4.862343
Mar 12, 2024
4.849441
4.870211
Mar 11, 2024
4.810461
4.830608
Mar 8, 2024
4.829638
4.849802
Mar 7, 2024
4.807793
4.828694
Mar 6, 2024
4.789519
4.810964
Mar 5, 2024
4.791781
4.811273
Mar 4, 2024
4.817463
4.836933
Mar 1, 2024
4.785074
4.80572
Feb 29, 2024
4.806917
4.828267
Feb 28, 2024
4.814279
4.834799
Feb 27, 2024
4.813759
4.83371
Feb 26, 2024
4.826296
4.846902
Feb 23, 2024
4.841341
4.862476
Feb 22, 2024
4.847171
4.866587
Feb 21, 2024
4.821524
4.842169
Feb 20, 2024
4.824533
4.845765
Feb 19, 2024
4.802135
4.822142
Feb 16, 2024
4.81092
4.830838
Feb 15, 2024
4.798633
4.819678
Feb 14, 2024
4.771452
4.791501
Feb 13, 2024
4.776977
4.796524
Feb 12, 2024
4.771458
4.790907
Feb 9, 2024
4.774625
4.794732
Feb 8, 2024
4.795051
4.814431
Feb 7, 2024
4.834924
4.855392
Feb 6, 2024
4.824872
4.844221
Feb 5, 2024
4.7707
4.790394
Feb 2, 2024
4.735716
4.754558
Feb 1, 2024
4.711524
4.730638
Jan 31, 2024
4.679447
4.69952
Jan 30, 2024
4.717151
4.736404
Jan 29, 2024
4.727876
4.746977
Jan 26, 2024
4.694218
4.713811
Jan 25, 2024
4.702325
4.721628
Jan 24, 2024
4.688105
4.706624
Jan 23, 2024
4.633445
4.652201
Jan 22, 2024
4.669939
4.688886
Jan 19, 2024
4.703942
4.722957
Jan 18, 2024
4.65727
4.676173
Jan 17, 2024
4.647088
4.666378
Jan 16, 2024
4.779426
4.798863
Jan 15, 2024
4.798758
4.817965
Jan 12, 2024
4.773552
4.792068
Jan 11, 2024
4.753429
4.772143
Jan 10, 2024
4.748227
4.767681
Jan 9, 2024
4.797948
4.817998
Jan 8, 2024
4.794484
4.8134
Jan 5, 2024
4.809316
4.827474
Jan 4, 2024
4.824213
4.842599
Jan 3, 2024
4.845489
4.864778
Jan 2, 2024
4.907147
4.927025
Dec 29, 2023
4.914396
4.935244
Dec 28, 2023
4.902982
4.923156
Dec 27, 2023
4.88563
4.905119
Dec 22, 2023
4.81657
4.836337
Dec 21, 2023
4.829734
4.849043
Dec 20, 2023
4.864106
4.882731
Dec 19, 2023
4.822894
4.841567
Dec 18, 2023
4.820738
4.841134
Dec 15, 2023
4.817605
4.837218
Dec 14, 2023
4.775767
4.794382
Dec 13, 2023
4.727062
4.745655
Dec 12, 2023
4.739614
4.758029
Dec 11, 2023
4.736581
4.755602
Dec 8, 2023
4.749724
4.76877
Dec 7, 2023
4.729168
4.74755
Dec 6, 2023
4.742408
4.761475
Dec 5, 2023
4.725993
4.745012
Dec 4, 2023
4.767907
4.787582
Dec 1, 2023
4.769992
4.789686
Nov 30, 2023
4.766394
4.785588
Nov 29, 2023
4.772558
4.791935
Nov 28, 2023
4.777803
4.796509
Nov 27, 2023
4.755478
4.77569
Nov 24, 2023
4.79897
4.819205
Nov 23, 2023
4.825241
4.84499
Nov 22, 2023
4.820521
4.83967
Nov 21, 2023
4.842847
4.861585
Nov 20, 2023
4.833829
4.852135
Nov 17, 2023
4.828455
4.847362
Nov 16, 2023
4.866907
4.886326
Nov 15, 2023
4.841147
4.861543
Nov 14, 2023
4.766097
4.785226
Nov 13, 2023
4.779755
4.798957
Nov 10, 2023
4.767594
4.786699
Nov 9, 2023
4.788528
4.808461
Nov 8, 2023
4.80307
4.822024
Nov 7, 2023
4.795567
4.814502
Nov 6, 2023
4.764444
4.783062
Nov 3, 2023
4.729485
4.748298
Nov 2, 2023
4.691218
4.710072
Nov 1, 2023
4.619462
4.637586
Oct 31, 2023
4.615939
4.63358
Oct 30, 2023
4.671938
4.690461
Oct 27, 2023
4.664842
4.683688
Oct 26, 2023
4.617417
4.635446
Oct 25, 2023
4.669148
4.688023
Oct 24, 2023
4.626771
4.6453
Oct 23, 2023
4.61847
4.638435
Oct 20, 2023
4.678215
4.697798
Oct 19, 2023
4.709855
4.729269
Oct 18, 2023
4.739507
4.757543
Oct 17, 2023
4.783186
4.801979
Oct 16, 2023
4.750118
4.768463
Oct 13, 2023
4.78859
4.807798
Oct 12, 2023
4.816578
4.835672
Oct 11, 2023
4.778064
4.796623
Oct 10, 2023
4.713945
4.731147
Oct 9, 2023
4.714641
4.733454
Oct 6, 2023
4.709267
4.726751
Oct 5, 2023
4.737414
4.754782
Oct 4, 2023
4.699934
4.717571
Oct 3, 2023
4.802126
4.819914
Oct 2, 2023
4.813293
4.831633
Sep 29, 2023
4.774353
4.792006
Sep 28, 2023
4.74226
4.760827
Sep 27, 2023
4.801307
4.819211
Sep 26, 2023
4.7919
4.809757
Sep 25, 2023
4.809536
4.828342
Sep 22, 2023
4.816488
4.834429
Sep 21, 2023
4.815371
4.834011
Sep 20, 2023
4.844167
4.861251
Sep 19, 2023
4.860396
4.879017
Sep 18, 2023
4.871038
4.88909
Sep 15, 2023
4.92054
4.938606
Sep 14, 2023
4.87897
4.896962
Sep 13, 2023
4.846323
4.864687
Sep 12, 2023
4.837125
4.856352
Sep 11, 2023
4.80459
4.823112
Sep 8, 2023
4.799931
4.81848
Sep 7, 2023
4.848975
4.868713
Sep 6, 2023
4.850201
4.869145
Sep 5, 2023
4.884133
4.90294
Sep 4, 2023
4.893319
4.912121
Sep 1, 2023
4.829158
4.848863
Aug 31, 2023
4.830112
4.850013
Aug 30, 2023
4.847447
4.866276
Aug 29, 2023
4.852079
4.871108
Aug 25, 2023
4.796053
4.815064
Aug 24, 2023
4.860149
4.879644
Aug 23, 2023
4.796919
4.818295
Aug 22, 2023
4.726583
4.745933
Aug 21, 2023
4.706312
4.726347
Aug 18, 2023
4.716303
4.735073
Aug 17, 2023
4.746852
4.76566
Aug 16, 2023
4.763796
4.783187
Aug 15, 2023
4.811512
4.830124
Aug 14, 2023
4.855416
4.874909
Aug 11, 2023
4.903943
4.923619
Aug 10, 2023
4.90176
4.920917
Aug 9, 2023
4.938318
4.958063
Aug 8, 2023
4.898191
4.917834
Aug 7, 2023
4.945066
4.964918
Aug 4, 2023
4.938725
4.959242
Aug 3, 2023
4.948529
4.969095
Aug 2, 2023
4.963607
4.983535
Aug 1, 2023
5.046106
5.066437
Jul 31, 2023
4.998154
5.019851
Jul 28, 2023
4.968342
4.987129
Jul 27, 2023
4.964291
4.98324
Jul 26, 2023
4.922361
4.940724
Jul 25, 2023
4.960271
4.979451
Jul 24, 2023
4.899326
4.919544
Jul 21, 2023
4.881486
4.901074
Jul 20, 2023
4.900887
4.919787
Jul 19, 2023
4.888627
4.9071
Jul 18, 2023
4.830378
4.848751
Jul 17, 2023
4.861198
4.880162
Jul 14, 2023
4.899468
4.918928
Jul 13, 2023
4.858196
4.876537
Jul 12, 2023
4.828087
4.84683
Jul 11, 2023
4.795661
4.81416
Jul 10, 2023
4.786176
4.804687
Jul 7, 2023
4.739996
4.759284
Jul 6, 2023
4.808557
4.827353
Jul 5, 2023
4.90156
4.921502
Jul 4, 2023
4.935528
4.955192
Jul 3, 2023
4.916098
4.936049
Jun 30, 2023
4.856516
4.875601
Jun 29, 2023
4.829205
4.848981
Jun 28, 2023
4.84688
4.866059
Jun 27, 2023
4.836315
4.855733
Jun 26, 2023
4.833601
4.85379
Jun 23, 2023
4.827592
4.847201
Jun 22, 2023
4.837685
4.858587
Jun 21, 2023
4.895859
4.91508
Jun 20, 2023
4.932977
4.952215
Jun 19, 2023
4.931643
4.950772
Jun 16, 2023
4.979161
4.999632
Jun 15, 2023
4.989094
5.008097
Jun 14, 2023
4.938873
4.957728
Jun 13, 2023
4.96369
4.983557
Jun 12, 2023
4.92073
4.93939
Jun 9, 2023
4.914274
4.933099
Jun 8, 2023
4.909588
4.928928
Jun 7, 2023
4.925609
4.94496
Jun 6, 2023
4.895425
4.914873
Jun 5, 2023
4.907392
4.926144
Jun 2, 2023
4.844425
4.864136
Jun 1, 2023
4.748033
4.766002
May 31, 2023
4.793069
4.814024
May 30, 2023
4.857608
4.877063
May 26, 2023
4.82474
4.843093
May 25, 2023
4.785753
4.80484
May 24, 2023
4.798757
4.817534
May 23, 2023
4.848264
4.866683
May 22, 2023
4.838365
4.856721
May 19, 2023
4.832452
4.852027
May 18, 2023
4.825157
4.842926
May 17, 2023
4.799914
4.817948
May 16, 2023
4.789656
4.808211
May 15, 2023
4.757185
4.775966
May 12, 2023
4.726232
4.744367
May 11, 2023
4.707032
4.725383
May 10, 2023
4.698396
4.716636
May 9, 2023
4.711489
4.72984
May 5, 2023
4.71296
4.730692
May 4, 2023
4.712801
4.730517
May 3, 2023
4.708339
4.725822
May 2, 2023
4.746418
4.765328
Apr 28, 2023
4.73135
4.750505
Apr 27, 2023
4.695453
4.713893
Apr 26, 2023
4.687779
4.705325
Apr 25, 2023
4.703457
4.721457
Apr 24, 2023
4.755262
4.773427
Apr 21, 2023
4.806228
4.825508
Apr 20, 2023
4.79841
4.817358
Apr 19, 2023
4.831191
4.850011
Apr 18, 2023
4.871169
4.889214
Apr 17, 2023
4.892423
4.913161
Apr 14, 2023
4.848194
4.866595
Apr 13, 2023
4.81238
4.830991
Apr 12, 2023
4.83779
4.857044
Apr 11, 2023
4.817913
4.836116
Apr 6, 2023
4.783699
4.801237
Apr 5, 2023
4.819604
4.83703
Apr 4, 2023
4.785021
4.803463
Apr 3, 2023
4.847882
4.866155
Mar 31, 2023
4.876128
4.895603
Mar 30, 2023
4.852837
4.871804
Mar 29, 2023
4.814654
4.833111
Mar 28, 2023
4.750732
4.768719
Mar 27, 2023
4.745758
4.763501
Mar 24, 2023
4.757909
4.777197
Mar 23, 2023
4.780432
4.799671
Mar 22, 2023
4.733495
4.750919
Mar 21, 2023
4.704469
4.722436
Mar 20, 2023
4.660051
4.678866
Mar 17, 2023
4.764641
4.784495
Mar 16, 2023
4.735585
4.753419
Mar 15, 2023
4.711754
4.729767
Mar 14, 2023
4.724705
4.743114
Mar 13, 2023
4.780896
4.799144
Mar 10, 2023
4.807139
4.824918
Mar 9, 2023
4.941714
4.96091
Mar 8, 2023
4.966828
4.985103
Mar 7, 2023
4.976782
4.996544
Mar 6, 2023
4.983037
5.002216
Mar 3, 2023
4.962415
4.981081
Mar 2, 2023
4.945398
4.964232
Mar 1, 2023
4.958711
4.97715
Feb 28, 2023
4.928012
4.948847
Feb 27, 2023
4.982525
5.002267
Feb 24, 2023
5.011818
5.031779
Feb 23, 2023
5.047939
5.067145
Feb 22, 2023
5.017728
5.037044
Feb 21, 2023
5.084453
5.103773
Feb 20, 2023
5.167137
5.187085
Feb 17, 2023
5.18616
5.206052
Feb 16, 2023
5.216982
5.236391
Feb 15, 2023
5.186299
5.205797
Feb 14, 2023
5.187141
5.205537
Feb 13, 2023
5.191488
5.210733
Feb 10, 2023
5.181139
5.200284
Feb 9, 2023
5.241008
5.260549
Feb 8, 2023
5.228526
5.246921
Feb 7, 2023
5.223673
5.242361
Feb 6, 2023
5.187672
5.206482
Feb 3, 2023
5.250341
5.269907
Feb 2, 2023
5.244213
5.264466
Feb 1, 2023
5.202846
5.222883
Jan 31, 2023
5.16112
5.179917
Jan 30, 2023
5.214987
5.234545
Jan 27, 2023
5.308947
5.329038
Jan 26, 2023
5.267684
5.287827
Jan 25, 2023
5.253465
5.273644
Jan 24, 2023
5.241555
5.260679
Jan 23, 2023
5.210867
5.230444
Jan 20, 2023
5.145409
5.165775
Jan 19, 2023
5.082193
5.101943
Jan 18, 2023
5.120346
5.139767
Jan 17, 2023
5.168296
5.188048
Jan 16, 2023
5.208642
5.228421
Jan 13, 2023
5.192018
5.213247
Jan 12, 2023
5.153047
5.172573
Jan 11, 2023
5.130252
5.151041
Jan 10, 2023
5.097454
5.117742
Jan 9, 2023
5.091426
5.111267
Jan 6, 2023
5.095607
5.115467
Jan 5, 2023
5.016425
5.036178
Jan 4, 2023
4.899909
4.918473
Jan 3, 2023
4.894809
4.912881
Dec 30, 2022
4.847174
4.867748
Dec 29, 2022
4.844787
4.864009
Dec 28, 2022
4.852851
4.871715
Dec 23, 2022
4.818916
4.839075
Dec 22, 2022
4.871455
4.890423
Dec 21, 2022
4.788303
4.807184
Dec 20, 2022
4.741826
4.759747
Dec 19, 2022
4.747936
4.765816
Dec 16, 2022
4.739791
4.761314
Dec 15, 2022
4.751677
4.770015
Dec 14, 2022
4.788741
4.809361
Dec 13, 2022
4.778476
4.797842
Dec 12, 2022
4.805263
4.823932
Dec 9, 2022
4.85836
4.876727
Dec 8, 2022
4.834252
4.853701
Dec 7, 2022
4.826839
4.845717
Dec 6, 2022
4.835839
4.855103
Dec 5, 2022
4.877083
4.895979
Dec 2, 2022
4.811224
4.831218
Dec 1, 2022
4.900581
4.920159
Nov 30, 2022
4.869405
4.888399
Nov 29, 2022
4.768668
4.786668
Nov 28, 2022
4.643682
4.662466
Nov 25, 2022
4.715768
4.734703
Nov 24, 2022
4.710035
4.728379
Nov 23, 2022
4.712162
4.730397
Nov 22, 2022
4.740506
4.759291
Nov 21, 2022
4.759741
4.778482
Nov 18, 2022
4.799787
4.820162
Nov 17, 2022
4.765834
4.786938
Nov 16, 2022
4.852954
4.872535
Nov 15, 2022
4.843716
4.862669
Nov 14, 2022
4.791248
4.810751
Nov 11, 2022
4.772676
4.792198
Nov 10, 2022
4.731965
4.751157
Nov 9, 2022
4.775194
4.793616
Nov 8, 2022
4.745231
4.763993
Nov 7, 2022
4.762441
4.782188
Nov 4, 2022
4.767201
4.786564
Nov 3, 2022
4.63967
4.658379
Nov 2, 2022
4.617469
4.637228
Nov 1, 2022
4.558551
4.576103
Oct 31, 2022
4.456048
4.475565
Oct 28, 2022
4.452324
4.469724
Oct 27, 2022
4.490102
4.507708
Oct 26, 2022
4.463419
4.480784
Oct 25, 2022
4.521619
4.538833
Oct 24, 2022
4.61261
4.633575
Oct 21, 2022
4.716122
4.73563
Oct 20, 2022
4.689958
4.708449
Oct 19, 2022
4.710147
4.728881
Oct 18, 2022
4.764973
4.782761
Oct 17, 2022
4.680519
4.697781
Oct 14, 2022
4.722003
4.74121
Oct 13, 2022
4.711485
4.72991
Oct 12, 2022
4.782829
4.80061
Oct 11, 2022
4.819308
4.837852
Oct 10, 2022
4.920785
4.938773
Oct 7, 2022
4.962732
4.98097
Oct 6, 2022
4.952943
4.971831
Oct 5, 2022
4.924116
4.942794
Oct 4, 2022
4.880578
4.898797
Oct 3, 2022
4.766428
4.784557
Sep 30, 2022
4.841543
4.861169
Sep 29, 2022
4.959849
4.981352
Sep 28, 2022
5.030843
5.050986
Sep 27, 2022
5.050539
5.070984
Sep 26, 2022
5.077754
5.096721
Sep 23, 2022
5.005927
5.02537
Sep 22, 2022
4.987099
5.006777
Sep 21, 2022
5.034123
5.054678
Sep 20, 2022
5.045524
5.065829
Sep 16, 2022
5.030193
5.052121
Sep 15, 2022
5.049752
5.070096
Sep 14, 2022
5.037498
5.057324
Sep 13, 2022
5.10107
5.121086
Sep 12, 2022
5.077987
5.097668
Sep 9, 2022
5.063402
5.083694
Sep 8, 2022
5.02071
5.041119
Sep 7, 2022
5.037259
5.057675
Sep 6, 2022
5.05835
5.07908
Sep 5, 2022
5.0628
5.084361
Sep 2, 2022
5.046209
5.068718
Sep 1, 2022
5.074561
5.095439
Aug 31, 2022
5.141526
5.162523
Aug 30, 2022
5.133433
5.154201
Aug 26, 2022
5.141431
5.16288
Aug 25, 2022
5.097791
5.118535
Aug 24, 2022
5.031996
5.053093
Aug 23, 2022
5.029425
5.051302
Aug 22, 2022
5.022376
5.043541
Aug 19, 2022
5.070501
5.091747
Aug 18, 2022
5.043061
5.062769
Aug 17, 2022
5.0563
5.075745
Aug 16, 2022
5.10121
5.121452
Aug 15, 2022
5.063389
5.084289
Aug 12, 2022
5.001342
5.021907
Aug 11, 2022
4.97175
4.991112
Aug 10, 2022
4.922705
4.942942
Aug 9, 2022
4.980713
5.000455
Aug 8, 2022
4.963206
4.98295
Aug 5, 2022
4.950902
4.971534
Aug 4, 2022
4.870348
4.89071
Aug 3, 2022
4.825686
4.844458
Aug 2, 2022
4.802512
4.822095
Aug 1, 2022
4.84729
4.866475
Jul 29, 2022
4.884309
4.905585
Jul 28, 2022
4.888391
4.908138
Jul 27, 2022
4.87344
4.89233
Jul 26, 2022
4.891782
4.910854
Jul 25, 2022
4.869318
4.888437
Jul 22, 2022
4.926742
4.947394
Jul 21, 2022
4.907727
4.927341
Jul 20, 2022
4.897495
4.916559
Jul 19, 2022
4.849975
4.86946
Jul 18, 2022
4.867044
4.885279
Jul 15, 2022
4.838256
4.857786
Jul 14, 2022
4.882454
4.903469
Jul 13, 2022
4.877898
4.897569
Jul 12, 2022
4.879144
4.898798
Jul 11, 2022
4.940335
4.960309
Jul 8, 2022
4.969962
4.989768
Jul 7, 2022
4.924604
4.943736
Jul 6, 2022
4.914915
4.933721
Jul 5, 2022
4.922807
4.94246
Jul 4, 2022
4.889151
4.908678
Jul 1, 2022
4.915853
4.935184
Jun 30, 2022
4.921098
4.941836
Jun 29, 2022
4.953323
4.973198
Jun 28, 2022
4.980953
5.000524
Jun 27, 2022
4.931318
4.950896
Jun 24, 2022
4.847455
4.86856
Jun 23, 2022
4.839659
4.858707
Jun 22, 2022
4.821261
4.840837
Jun 21, 2022
4.897199
4.917512
Jun 20, 2022
4.841704
4.861759
Jun 17, 2022
4.841133
4.86247
Jun 16, 2022
4.928277
4.949262
Jun 15, 2022
4.982473
5.002564
Jun 14, 2022
4.964739
4.985517
Jun 13, 2022
4.957794
4.978397
Jun 10, 2022
5.027975
5.049581
Jun 9, 2022
5.095896
5.116305
Jun 8, 2022
5.066387
5.087746
Jun 7, 2022
5.056661
5.076813
Jun 6, 2022
5.09667
5.116654
Jun 1, 2022
5.09384
5.113727
May 31, 2022
5.112124
5.13397
May 27, 2022
4.996379
5.01616
May 26, 2022
4.882627
4.902233
May 25, 2022
4.93408
4.95424
May 24, 2022
4.92532
4.945831
May 23, 2022
4.951976
4.973112
May 20, 2022
4.989668
5.010517
May 19, 2022
4.907666
4.927765
May 18, 2022
5.046909
5.067425
May 17, 2022
5.001688
5.021486
May 16, 2022
4.993021
5.012802
May 13, 2022
4.976334
4.997783
May 12, 2022
4.891479
4.910703
May 11, 2022
4.965319
4.98592
May 10, 2022
4.919999
4.939175
May 9, 2022
4.960017
4.97972
May 6, 2022
5.046681
5.068339
May 5, 2022
5.12948
5.151087
May 4, 2022
5.115699
5.136626
May 3, 2022
5.119476
5.140389
Apr 29, 2022
5.117725
5.139305
Apr 28, 2022
5.110036
5.129996
Apr 27, 2022
5.014037
5.033434
Apr 26, 2022
4.996437
5.017186
Apr 25, 2022
4.990908
5.009434
Apr 22, 2022
5.06695
5.087101
Apr 21, 2022
5.073686
5.092868
Apr 20, 2022
5.097645
5.116376
Apr 19, 2022
5.106162
5.126
Apr 14, 2022
5.170715
5.189251
Apr 13, 2022
5.206664
5.225621
Apr 12, 2022
5.1725
5.192475
Apr 11, 2022
5.168762
5.187447
Apr 8, 2022
5.238424
5.258029
Apr 7, 2022
5.240984
5.260327
Apr 6, 2022
5.294586
5.313702
Apr 5, 2022
5.377641
5.39711
Apr 4, 2022
5.359967
5.380013
Apr 1, 2022
5.296002
5.317482
Mar 31, 2022
5.300957
5.322045
Mar 30, 2022
5.315451
5.335865
Mar 29, 2022
5.231717
5.252506
Mar 28, 2022
5.181478
5.201231
Mar 25, 2022
5.171939
5.192279
Mar 24, 2022
5.21127
5.231569
Mar 23, 2022
5.187846
5.208078
Mar 22, 2022
5.126568
5.146282
Mar 21, 2022
5.15367
5.174235
Mar 18, 2022
5.110603
5.132829
Mar 17, 2022
5.14863
5.169053
Mar 16, 2022
4.958581
4.9779
Mar 15, 2022
4.779638
4.799098
Mar 14, 2022
4.926252
4.945871
Mar 11, 2022
5.069339
5.089251
Mar 10, 2022
5.080713
5.100512
Mar 9, 2022
4.998091
5.017424
Mar 8, 2022
4.985123
5.005564
Mar 7, 2022
5.019697
5.039297
Mar 4, 2022
5.1734
5.19436
Mar 3, 2022
5.272799
5.292436
Mar 2, 2022
5.314246
5.333634
Mar 1, 2022
5.335841
5.359007
Feb 28, 2022
5.423833
5.444381
Feb 25, 2022
5.534779
5.557715
Feb 24, 2022
5.460037
5.48386
Feb 23, 2022
5.765213
5.788214
Feb 22, 2022
5.782492
5.804906
Feb 21, 2022
5.863961
5.886474
Feb 18, 2022
5.951
5.974
Feb 17, 2022
6.033
6.055
Feb 16, 2022
6.063
6.085
Feb 15, 2022
6.019
6.041
Feb 14, 2022
5.912
5.933
Feb 11, 2022
6.027
6.051
Feb 10, 2022
6.081
6.104
Feb 9, 2022
6.028
6.051
Feb 8, 2022
5.935
5.958
Feb 7, 2022
5.97
5.991
Feb 4, 2022
5.943
5.965
Feb 3, 2022
5.896
5.92
Feb 2, 2022
6.001
6.024
Feb 1, 2022
5.989
6.012
Jan 31, 2022
5.922
5.946
Jan 28, 2022
5.846
5.868
Jan 27, 2022
5.884
5.907
Jan 26, 2022
5.923
5.944
Jan 25, 2022
5.866
5.888
Jan 24, 2022
5.901
5.923
Jan 21, 2022
5.966
5.99
Jan 20, 2022
5.948
5.97
Jan 19, 2022
5.927
5.95
Jan 18, 2022
5.952
5.975
Jan 17, 2022
5.981
6.003
Jan 14, 2022
5.95
5.973
Jan 13, 2022
6.006
6.029
Jan 12, 2022
6.029
6.051
Jan 11, 2022
5.936
5.958
Jan 10, 2022
5.921
5.944
Jan 7, 2022
5.885
5.908
Jan 6, 2022
5.837
5.857
Jan 5, 2022
5.933
5.954
Jan 4, 2022
6.03
6.054
Dec 31, 2021
6.023
6.046
Dec 30, 2021
5.94
5.962
Dec 29, 2021
5.969
5.991
Dec 24, 2021
5.982
6.007
Dec 23, 2021
5.981
6.003
Dec 22, 2021
5.999
6.021
Dec 21, 2021
5.977
6
Dec 20, 2021
5.953
5.975
Dec 17, 2021
6.045
6.07
Dec 16, 2021
6.088
6.11
Dec 15, 2021
6.076
6.098
Dec 14, 2021
6.111
6.135
Dec 13, 2021
6.162
6.185
Dec 10, 2021
6.215
6.239
Dec 9, 2021
6.265
6.287
Dec 8, 2021
6.23
6.253
Dec 7, 2021
6.153
6.176
Dec 6, 2021
6.055
6.077
Dec 3, 2021
6.161
6.185
Dec 2, 2021
6.132
6.156
Dec 1, 2021
6.123
6.145
Nov 30, 2021
6.023
6.046
Nov 29, 2021
6.068
6.092
Nov 26, 2021
6.09
6.114
Nov 25, 2021
6.271
6.294
Nov 24, 2021
6.251
6.274
Nov 23, 2021
6.252
6.275
Nov 22, 2021
6.26
6.283
Nov 19, 2021
6.267
6.29
Nov 18, 2021
6.271
6.294
Nov 17, 2021
6.349
6.372
Nov 16, 2021
6.354
6.377
Nov 15, 2021
6.377
6.4
Nov 12, 2021
6.399
6.422
Nov 11, 2021
6.356
6.378
Nov 10, 2021
6.312
6.334
Nov 9, 2021
6.29
6.312
Nov 8, 2021
6.276
6.298
Nov 5, 2021
6.26
6.284
Nov 4, 2021
6.224
6.246
Nov 3, 2021
6.169
6.191
Nov 2, 2021
6.195
6.217
Nov 1, 2021
6.168
6.189
Oct 29, 2021
6.143
6.166
Oct 28, 2021
6.126
6.147
Oct 27, 2021
6.195
6.217
Oct 26, 2021
6.229
6.25
Oct 25, 2021
6.202
6.223
Oct 22, 2021
6.197
6.219
Oct 21, 2021
6.196
6.218
Oct 20, 2021
6.244
6.265
Oct 19, 2021
6.209
6.231
Oct 18, 2021
6.212
6.233
Oct 15, 2021
6.173
6.196
Oct 14, 2021
6.158
6.179
Oct 13, 2021
6.124
6.145
Oct 12, 2021
6.121
6.142
Oct 11, 2021
6.149
6.169
Oct 8, 2021
6.101
6.123
Oct 7, 2021
6.112
6.134
Oct 6, 2021
5.999
6.02
Oct 5, 2021
6.033
6.054
Oct 4, 2021
6.06
6.081
Oct 1, 2021
6.089
6.111
Sep 30, 2021
6.146
6.169
Sep 29, 2021
6.123
6.144
Sep 28, 2021
6.132
6.153
Sep 27, 2021
6.103
6.125
Sep 24, 2021
6.12
6.141
Sep 23, 2021
6.135
6.157
Sep 22, 2021
6.091
6.112
Sep 21, 2021
6.055
6.077
Sep 20, 2021
6.029
6.051
Sep 17, 2021
6.133
6.156
Sep 16, 2021
6.097
6.119
Sep 15, 2021
6.137
6.159
Sep 14, 2021
6.17
6.191
Sep 13, 2021
6.196
6.217
Sep 10, 2021
6.224
6.246
Sep 9, 2021
6.219
6.241
Sep 8, 2021
6.345
6.367
Sep 7, 2021
6.357
6.379
Sep 6, 2021
6.336
6.36
Sep 3, 2021
6.313
6.335
Sep 2, 2021
6.326
6.348
Sep 1, 2021
6.334
6.356
Aug 31, 2021
6.303
6.325
Aug 27, 2021
6.208
6.231
Aug 26, 2021
6.192
6.213
Aug 25, 2021
6.228
6.249
Aug 24, 2021
6.16
6.182
Aug 23, 2021
6.078
6.1
Aug 20, 2021
6.009
6.031
Aug 19, 2021
6.063
6.085
Aug 18, 2021
6.155
6.178
Aug 17, 2021
6.151
6.172
Aug 16, 2021
6.215
6.237
Aug 13, 2021
6.251
6.274
Aug 12, 2021
6.248
6.269
Aug 11, 2021
6.269
6.292
Aug 10, 2021
6.259
6.28
Aug 9, 2021
6.239
6.262
Aug 6, 2021
6.22
6.241
Aug 5, 2021
6.212
6.235
Aug 4, 2021
6.267
6.289
Aug 3, 2021
6.23
6.252
Aug 2, 2021
6.22
6.241
Jul 30, 2021
6.179
6.201
Jul 29, 2021
6.218
6.239
Jul 28, 2021
6.112
6.133
Jul 27, 2021
6.161
6.183
Jul 26, 2021
6.269
6.291
Jul 23, 2021
6.422
6.445
Jul 22, 2021
6.452
6.475
Jul 21, 2021
6.425
6.449
Jul 20, 2021
6.381
6.405
Jul 19, 2021
6.407
6.433
Jul 16, 2021
6.494
6.518
Jul 15, 2021
6.516
6.54
Jul 14, 2021
6.495
6.52
Jul 13, 2021
6.515
6.538
Jul 12, 2021
6.434
6.46
Jul 9, 2021
6.41
6.433
Jul 8, 2021
6.416
6.44
Jul 7, 2021
6.517
6.542
Jul 6, 2021
6.551
6.576
Jul 5, 2021
6.543
6.566
Jul 2, 2021
6.59
6.614
Jul 1, 2021
6.65
6.675
Jun 30, 2021
6.647
6.671
Jun 29, 2021
6.654
6.678
Jun 28, 2021
6.648
6.669
Jun 25, 2021
6.669
6.691
Jun 24, 2021
6.546
6.568
Jun 23, 2021
6.533
6.556
Jun 22, 2021
6.517
6.539
Jun 21, 2021
6.493
6.516
Jun 18, 2021
6.548
6.571
Jun 17, 2021
6.517
6.54
Jun 16, 2021
6.467
6.491
Jun 15, 2021
6.527
6.55
Jun 14, 2021
6.514
6.537
Jun 11, 2021
6.515
6.538
Jun 10, 2021
6.516
6.538
Jun 9, 2021
6.456
6.479
Jun 8, 2021
6.481
6.504
Jun 7, 2021
6.492
6.516
Jun 4, 2021
6.481
6.504
Jun 3, 2021
6.492
6.514
Jun 2, 2021
6.516
6.54
Jun 1, 2021
6.471
6.494
May 28, 2021
6.389
6.413
May 27, 2021
6.381
6.404
May 26, 2021
6.322
6.344
May 25, 2021
6.334
6.357
May 24, 2021
6.309
6.331
May 21, 2021
6.29
6.314
May 20, 2021
6.264
6.285
May 19, 2021
6.259
6.281
May 18, 2021
6.303
6.325
May 17, 2021
6.259
6.282
May 14, 2021
6.237
6.26
May 13, 2021
6.207
6.229
May 12, 2021
6.279
6.303
May 11, 2021
6.301
6.325
May 10, 2021
6.429
6.453
May 7, 2021
6.494
6.52
May 6, 2021
6.491
6.516
May 5, 2021
6.462
6.485
May 4, 2021
6.509
6.534
Apr 30, 2021
6.516
6.541
Apr 29, 2021
6.599
6.625
Apr 28, 2021
6.577
6.601
Apr 27, 2021
6.56
6.584
Apr 26, 2021
6.533
6.557
Apr 23, 2021
6.467
6.491
Apr 22, 2021
6.404
6.428
Apr 21, 2021
6.342
6.365
Apr 20, 2021
6.407
6.432
Apr 19, 2021
6.428
6.452
Apr 16, 2021
6.493
6.517
Apr 15, 2021
6.478
6.502
Apr 14, 2021
6.465
6.488
Apr 13, 2021
6.412
6.435
Apr 12, 2021
6.401
6.426
Apr 9, 2021
6.513
6.537
Apr 8, 2021
6.518
6.541
Apr 7, 2021
6.47
6.494
Apr 6, 2021
6.505
6.529
Apr 1, 2021
6.498
6.521
Mar 31, 2021
6.406
6.429
Mar 30, 2021
6.388
6.411
Mar 29, 2021
6.343
6.366
Mar 26, 2021
6.384
6.407
Mar 25, 2021
6.316
6.338
Mar 24, 2021
6.349
6.373
Mar 23, 2021
6.449
6.471
Mar 22, 2021
6.51
6.534
Mar 19, 2021
6.515
6.541
Mar 18, 2021
6.576
6.599
Mar 17, 2021
6.555
6.577
Mar 16, 2021
6.6
6.623
Mar 15, 2021
6.538
6.56
Mar 12, 2021
6.575
6.599
Mar 11, 2021
6.558
6.58
Mar 10, 2021
6.458
6.481
Mar 9, 2021
6.413
6.436
Mar 8, 2021
6.439
6.461
Mar 5, 2021
6.552
6.576
Mar 4, 2021
6.584
6.607
Mar 3, 2021
6.734
6.756
Mar 2, 2021
6.652
6.674
Mar 1, 2021
6.615
6.637
Feb 26, 2021
6.525
6.55
Feb 25, 2021
6.734
6.756
Feb 24, 2021
6.641
6.663
Feb 23, 2021
6.774
6.797
Feb 22, 2021
6.854
6.878
Feb 19, 2021
6.933
6.959
Feb 18, 2021
7.036
7.06
Feb 17, 2021
7.149
7.173
Feb 16, 2021
7.103
7.128
Feb 10, 2021
7.015
7.039
Feb 9, 2021
6.944
6.967
Feb 8, 2021
6.906
6.93
Feb 5, 2021
6.842
6.867
Feb 4, 2021
6.688
6.712
Feb 3, 2021
6.696
6.72
Feb 2, 2021
6.615
6.639
Feb 1, 2021
6.473
6.497
Jan 29, 2021
6.379
6.405
Jan 28, 2021
6.432
6.456
Jan 27, 2021
6.553
6.578
Jan 26, 2021
6.632
6.657
Jan 25, 2021
6.749
6.774
Jan 22, 2021
6.639
6.665
Jan 21, 2021
6.702
6.728
Jan 20, 2021
6.649
6.673
Jan 19, 2021
6.586
6.61
Jan 18, 2021
6.51
6.534
Jan 15, 2021
6.503
6.527
Jan 14, 2021
6.497
6.52
Jan 13, 2021
6.498
6.521
Jan 12, 2021
6.504
6.527
Jan 11, 2021
6.529
6.553
Jan 8, 2021
6.478
6.502
Jan 7, 2021
6.376
6.4
Jan 6, 2021
6.324
6.346
Jan 5, 2021
6.268
6.29
Jan 4, 2021
6.228
6.251
Dec 31, 2020
6.123
6.146
Dec 30, 2020
6.093
6.116
Dec 29, 2020
6.015
6.037
Dec 24, 2020
5.957
5.979
Dec 23, 2020
5.992
6.014
Dec 22, 2020
5.956
5.976
Dec 21, 2020
6.015
6.037
Dec 18, 2020
6.017
6.041
Dec 17, 2020
5.986
6.007
Dec 16, 2020
5.97
5.991
Dec 15, 2020
5.983
6.005
Dec 14, 2020
6.019
6.04
Dec 11, 2020
6.106
6.129
Dec 10, 2020
6.052
6.074
Dec 9, 2020
5.993
6.015
Dec 8, 2020
6.013
6.035
Dec 7, 2020
6.056
6.078
Dec 4, 2020
5.941
5.963
Dec 3, 2020
5.86
5.881
Dec 2, 2020
5.86
5.881
Dec 1, 2020
5.823
5.844
Nov 30, 2020
5.745
5.766
Nov 27, 2020
5.834
5.855
Nov 26, 2020
5.821
5.841
Nov 25, 2020
5.792
5.811
Nov 24, 2020
5.806
5.826
Nov 23, 2020
5.751
5.773
Nov 20, 2020
5.743
5.765
Nov 19, 2020
5.706
5.725
Nov 18, 2020
5.74
5.759
Nov 17, 2020
5.71
5.728
Nov 16, 2020
5.758
5.777
Nov 13, 2020
5.667
5.687
Nov 12, 2020
5.646
5.666
Nov 11, 2020
5.591
5.611
Nov 10, 2020
5.647
5.668
Nov 9, 2020
5.758
5.778
Nov 6, 2020
5.585
5.604
Nov 5, 2020
5.61
5.629
Nov 4, 2020
5.425
5.444
Nov 3, 2020
5.461
5.48
Nov 2, 2020
5.426
5.444
Oct 30, 2020
5.35
5.369
Oct 29, 2020
5.394
5.414
Oct 28, 2020
5.442
5.46
Oct 27, 2020
5.449
5.468
Oct 26, 2020
5.438
5.457
Oct 23, 2020
5.455
5.474
Oct 22, 2020
5.444
5.464
Oct 21, 2020
5.457
5.476
Oct 20, 2020
5.483
5.502
Oct 19, 2020
5.441
5.459
Oct 16, 2020
5.429
5.447
Oct 15, 2020
5.399
5.417
Oct 14, 2020
5.491
5.509
Oct 13, 2020
5.453
5.471
Oct 12, 2020
5.463
5.481
Oct 9, 2020
5.436
5.454
Oct 8, 2020
5.394
5.413
Oct 7, 2020
5.379
5.397
Oct 6, 2020
5.303
5.322
Oct 5, 2020
5.243
5.261
Oct 2, 2020
5.196
5.214
Oct 1, 2020
5.283
5.302
Sep 30, 2020
5.193
5.211
Sep 29, 2020
5.181
5.199
Sep 28, 2020
5.187
5.205
Sep 25, 2020
5.179
5.197
Sep 24, 2020
5.157
5.174
Sep 23, 2020
5.298
5.316
Sep 22, 2020
5.242
5.26
Sep 21, 2020
5.278
5.297
Sep 18, 2020
5.366
5.386
Sep 17, 2020
5.352
5.372
Sep 16, 2020
5.404
5.423
Sep 15, 2020
5.404
5.423
Sep 14, 2020
5.372
5.391
Sep 11, 2020
5.326
5.345
Sep 10, 2020
5.243
5.262
Sep 9, 2020
5.257
5.276
Sep 8, 2020
5.278
5.298
Sep 7, 2020
5.241
5.259
Sep 4, 2020
5.243
5.261
Sep 3, 2020
5.35
5.37
Sep 2, 2020
5.345
5.363
Sep 1, 2020
5.244
5.263
Aug 28, 2020
5.328
5.348
Aug 27, 2020
5.387
5.406
Aug 26, 2020
5.381
5.4
Aug 25, 2020
5.367
5.385
Aug 24, 2020
5.345
5.364
Aug 21, 2020
5.243
5.262
Aug 20, 2020
5.219
5.238
Aug 19, 2020
5.276
5.296
Aug 18, 2020
5.31
5.328
Aug 17, 2020
5.317
5.335
Aug 14, 2020
5.298
5.317
Aug 13, 2020
5.308
5.327
Aug 12, 2020
5.347
5.366
Aug 11, 2020
5.298
5.316
Aug 10, 2020
5.269
5.288
Aug 7, 2020
5.295
5.314
Aug 6, 2020
5.277
5.295
Aug 5, 2020
5.285
5.303
Aug 4, 2020
5.241
5.259
Aug 3, 2020
5.201
5.221
Jul 31, 2020
5.166
5.185
Jul 30, 2020
5.199
5.218
Jul 29, 2020
5.233
5.252
Jul 28, 2020
5.271
5.29
Jul 27, 2020
5.194
5.212
Jul 24, 2020
5.228
5.247
Jul 23, 2020
5.375
5.394
Jul 22, 2020
5.352
5.369
Jul 21, 2020
5.389
5.407
Jul 20, 2020
5.282
5.3
Jul 17, 2020
5.282
5.302
Jul 16, 2020
5.26
5.278
Jul 15, 2020
5.336
5.356
Jul 14, 2020
5.321
5.34
Jul 13, 2020
5.372
5.391
Jul 10, 2020
5.306
5.325
Jul 9, 2020
5.367
5.387
Jul 8, 2020
5.321
5.34
Jul 7, 2020
5.314
5.333
Jul 6, 2020
5.329
5.348
Jul 3, 2020
5.242
5.262
Jul 2, 2020
5.172
5.191
Jul 1, 2020
5.096
5.116
Jun 30, 2020
5.145
5.164
Jun 29, 2020
5.08
5.098
Jun 26, 2020
5.118
5.135
Jun 25, 2020
5.091
5.109
Jun 24, 2020
5.124
5.143
Jun 23, 2020
5.153
5.17
Jun 22, 2020
5.118
5.136
Jun 19, 2020
5.134
5.153
Jun 18, 2020
5.051
5.072
Jun 17, 2020
5.03
5.048
Jun 16, 2020
4.994
5.012
Jun 15, 2020
4.865
4.883
Jun 12, 2020
4.948
4.967
Jun 11, 2020
4.96
4.977
Jun 10, 2020
5.045
5.063
Jun 9, 2020
5.074
5.094
Jun 8, 2020
5.074
5.093
Jun 5, 2020
5.028
5.046
Jun 4, 2020
5.021
5.04
Jun 3, 2020
4.938
4.956
Jun 2, 2020
4.852
4.868
Jun 1, 2020
4.861
4.878
May 29, 2020
4.766
4.783
May 28, 2020
4.789
4.808
May 27, 2020
4.775
4.793
May 26, 2020
4.747
4.767
May 22, 2020
4.667
4.684
May 21, 2020
4.77
4.786
May 20, 2020
4.767
4.784
May 19, 2020
4.719
4.736
May 18, 2020
4.65
4.667
May 15, 2020
4.607
4.623
May 14, 2020
4.615
4.631
May 13, 2020
4.649
4.665
May 12, 2020
4.639
4.655
May 11, 2020
4.696
4.712
May 7, 2020
4.563
4.579
May 6, 2020
4.563
4.579
May 5, 2020
4.484
4.5
May 1, 2020
4.539
4.556
Apr 30, 2020
4.662
4.679
Apr 29, 2020
4.598
4.613
Apr 28, 2020
4.516
4.532
Apr 27, 2020
4.468
4.484
Apr 24, 2020
4.47
4.487
Apr 23, 2020
4.533
4.549
Apr 22, 2020
4.475
4.492
Apr 21, 2020
4.441
4.458
Apr 20, 2020
4.492
4.509
Apr 17, 2020
4.534
4.551
Apr 16, 2020
4.383
4.401
Apr 15, 2020
4.402
4.418
Apr 14, 2020
4.446
4.462
Apr 9, 2020
4.451
4.468
Apr 8, 2020
4.397
4.414
Apr 7, 2020
4.481
4.517
Apr 6, 2020
4.276
4.31
Apr 3, 2020
4.204
4.237
Apr 2, 2020
4.152
4.186
Apr 1, 2020
4.131
4.164
Mar 31, 2020
4.235
4.269
Mar 30, 2020
4.151
4.168
Mar 27, 2020
4.316
4.335
Mar 26, 2020
4.366
4.385
Mar 25, 2020
4.329
4.348
Mar 24, 2020
4.259
4.275
Mar 23, 2020
4.117
4.134
Mar 20, 2020
4.286
4.304
Mar 19, 2020
4.102
4.124
Mar 18, 2020
4.108
4.125
Mar 17, 2020
4.188
4.206
Mar 16, 2020
4.18
4.195
Mar 13, 2020
4.472
4.491
Mar 12, 2020
4.331
4.35
Mar 11, 2020
4.548
4.566
Mar 10, 2020
4.608
4.627
Mar 9, 2020
4.46
4.476
Mar 6, 2020
4.807
4.825
Mar 5, 2020
4.993
5.012
Mar 4, 2020
5.051
5.071
Mar 3, 2020
5.014
5.032
Mar 2, 2020
4.862
4.88
Feb 28, 2020
4.867
4.889
Feb 27, 2020
5.074
5.093
Feb 26, 2020
5.093
5.111
Feb 25, 2020
5.144
5.162
Feb 24, 2020
5.152
5.173
Feb 21, 2020
5.302
5.325
Feb 20, 2020
5.395
5.418
Feb 19, 2020
5.342
5.363
Feb 18, 2020
5.294
5.315
Feb 17, 2020
5.354
5.375
Feb 14, 2020
5.347
5.369
Feb 13, 2020
5.348
5.369
Feb 12, 2020
5.346
5.367
Feb 11, 2020
5.301
5.321
Feb 10, 2020
5.265
5.287
Feb 7, 2020
5.306
5.327
Feb 6, 2020
5.328
5.348
Feb 5, 2020
5.245
5.265
Feb 4, 2020
5.209
5.228
Feb 3, 2020
5.073
5.093
Jan 31, 2020
5.081
5.102
Jan 30, 2020
5.12
5.141
Jan 29, 2020
5.247
5.268
Jan 28, 2020
5.218
5.24
Jan 27, 2020
5.221
5.243
Jan 24, 2020
5.342
5.365
Jan 23, 2020
5.328
5.35
Jan 22, 2020
5.388
5.412
Jan 21, 2020
5.384
5.407
Jan 20, 2020
5.473
5.497
Jan 17, 2020
5.456
5.481
Jan 16, 2020
5.421
5.444
Jan 15, 2020
5.433
5.457
Jan 14, 2020
5.472
5.495
Jan 13, 2020
5.461
5.484
Jan 10, 2020
5.375
5.395
Jan 9, 2020
5.37
5.389
Jan 8, 2020
5.218
5.237
Jan 7, 2020
5.215
5.235
Jan 6, 2020
5.178
5.199
Jan 3, 2020
5.251
5.272
Jan 2, 2020
5.207
5.228
Dec 31, 2019
5.164
5.183
Dec 30, 2019
5.229
5.249
Dec 27, 2019
5.239
5.26
Dec 24, 2019
5.229
5.249
Dec 23, 2019
5.21
5.23
Dec 20, 2019
5.189
5.209
Dec 19, 2019
5.153
5.173
Dec 18, 2019
5.147
5.166
Dec 17, 2019
5.11
5.128
Dec 16, 2019
4.991
5.01
Dec 13, 2019
4.982
5.002
Dec 12, 2019
4.976
4.994
Dec 11, 2019
4.919
4.937
Dec 10, 2019
4.878
4.896
Dec 9, 2019
4.893
4.911
Dec 6, 2019
4.897
4.917
Dec 5, 2019
4.851
4.869
Dec 4, 2019
4.858
4.876
Dec 3, 2019
4.897
4.915
Dec 2, 2019
4.947
4.966
Nov 29, 2019
4.95
4.97
Nov 28, 2019
4.984
5.004
Nov 27, 2019
5.002
5.021
Nov 26, 2019
5.008
5.029
Nov 25, 2019
5.01
5.028
Nov 22, 2019
4.978
4.999
Nov 21, 2019
4.949
4.969
Nov 20, 2019
5.015
5.034
Nov 19, 2019
5.02
5.039
Nov 18, 2019
4.994
5.014
Nov 15, 2019
4.976
4.997
Nov 14, 2019
4.971
4.99
Nov 13, 2019
4.992
5.012
Nov 12, 2019
5.055
5.074
Nov 11, 2019
5.016
5.036
Nov 8, 2019
5.098
5.117
Nov 7, 2019
5.099
5.118
Nov 6, 2019
5.062
5.082
Nov 5, 2019
5.065
5.084
Nov 4, 2019
5.025
5.043
Nov 1, 2019
4.928
4.948
Oct 31, 2019
4.932
4.952
Oct 30, 2019
4.928
4.948
Oct 29, 2019
4.959
4.978
Oct 28, 2019
4.945
4.963
Oct 25, 2019
4.929
4.949
Oct 24, 2019
4.892
4.911
Oct 23, 2019
4.878
4.897
Oct 22, 2019
4.856
4.877
Oct 21, 2019
4.818
4.837
Oct 18, 2019
4.842
4.86
Oct 17, 2019
4.856
4.875
Oct 16, 2019
4.866
4.885
Oct 15, 2019
4.883
4.901
Oct 14, 2019
4.92
4.938
Oct 11, 2019
4.897
4.917
Oct 10, 2019
4.945
4.962
Oct 9, 2019
4.931
4.948
Oct 8, 2019
4.94
4.958
Oct 7, 2019
4.916
4.934
Oct 4, 2019
4.876
4.897
Oct 3, 2019
4.858
4.876
Oct 2, 2019
4.877
4.894
Oct 1, 2019
4.913
4.931
Sep 30, 2019
4.91
4.928
Sep 27, 2019
4.931
4.95
Sep 26, 2019
4.932
4.949
Sep 25, 2019
4.866
4.885
Sep 24, 2019
4.915
4.933
Sep 23, 2019
4.919
4.939
Sep 20, 2019
4.918
4.939
Sep 19, 2019
4.929
4.948
Sep 18, 2019
4.943
4.961
Sep 17, 2019
4.918
4.939
Sep 16, 2019
4.937
4.956
Sep 13, 2019
4.966
4.986
Sep 12, 2019
4.987
5.006
Sep 11, 2019
4.927
4.946
Sep 10, 2019
4.911
4.931
Sep 9, 2019
4.913
4.93
Sep 6, 2019
4.934
4.954
Sep 5, 2019
4.901
4.921
Sep 4, 2019
4.895
4.914
Sep 3, 2019
4.904
4.922
Sep 2, 2019
4.928
4.948
Aug 30, 2019
4.859
4.881
Aug 29, 2019
4.791
4.81
Aug 28, 2019
4.756
4.776
Aug 27, 2019
4.738
4.757
Aug 23, 2019
4.801
4.821
Aug 22, 2019
4.841
4.86
Aug 21, 2019
4.838
4.857
Aug 20, 2019
4.85
4.869
Aug 19, 2019
4.84
4.859
Aug 16, 2019
4.772
4.792
Aug 15, 2019
4.729
4.749
Aug 14, 2019
4.807
4.827
Aug 13, 2019
4.766
4.785
Aug 12, 2019
4.884
4.903
Aug 9, 2019
4.9
4.919
Aug 8, 2019
4.844
4.863
Aug 7, 2019
4.821
4.84
Aug 6, 2019
4.774
4.793
Aug 5, 2019
4.829
4.848
Aug 2, 2019
4.968
4.989
Aug 1, 2019
5.063
5.084
Jul 31, 2019
5.09
5.111
Jul 30, 2019
5.125
5.146
Jul 29, 2019
5.051
5.071
Jul 26, 2019
5.031
5.05
Jul 25, 2019
5.042
5.063
Jul 24, 2019
5.012
5.032
Jul 23, 2019
5.021
5.04
Jul 22, 2019
5.02
5.041
Jul 19, 2019
5.011
5.031
Jul 18, 2019
5.009
5.028
Jul 17, 2019
5.069
5.09
Jul 16, 2019
5.084
5.104
Jul 15, 2019
5.026
5.046
Jul 12, 2019
5.015
5.036
Jul 11, 2019
5.017
5.036
Jul 10, 2019
5.017
5.036
Jul 9, 2019
4.996
5.017
Jul 8, 2019
4.994
5.013
Jul 5, 2019
5.02
5.04
Jul 4, 2019
5.013
5.033
Jul 3, 2019
5.007
5.027
Jul 2, 2019
5.004
5.024
Jul 1, 2019
4.991
5.013
Jun 28, 2019
4.916
4.938
Jun 27, 2019
4.898
4.917
Jun 26, 2019
4.856
4.875
Jun 25, 2019
4.843
4.862
Jun 24, 2019
4.858
4.877
Jun 21, 2019
4.889
4.909
Jun 20, 2019
4.874
4.893
Jun 19, 2019
4.839
4.858
Jun 18, 2019
4.763
4.781
Jun 17, 2019
4.714
4.733
Jun 14, 2019
4.736
4.755
Jun 13, 2019
4.746
4.764
Jun 12, 2019
4.735
4.753
Jun 11, 2019
4.753
4.771
Jun 10, 2019
4.714
4.733
Jun 7, 2019
4.626
4.645
Jun 6, 2019
4.623
4.642
Jun 5, 2019
4.639
4.659
Jun 4, 2019
4.591
4.611
Jun 3, 2019
4.611
4.629
May 31, 2019
4.595
4.614
May 30, 2019
4.587
4.606
May 29, 2019
4.554
4.572
May 28, 2019
4.563
4.582
May 24, 2019
4.552
4.569
May 23, 2019
4.555
4.572
May 22, 2019
4.601
4.62
May 21, 2019
4.571
4.589
May 20, 2019
4.528
4.545
May 17, 2019
4.581
4.6
May 16, 2019
4.62
4.64
May 15, 2019
4.589
4.608
May 14, 2019
4.546
4.564
May 13, 2019
4.572
4.591
May 10, 2019
4.629
4.648
May 9, 2019
4.606
4.624
May 8, 2019
4.67
4.688
May 7, 2019
4.699
4.717
May 3, 2019
4.804
4.823
May 2, 2019
4.787
4.806
May 1, 2019
4.768
4.788
Apr 30, 2019
4.781
4.801
Apr 29, 2019
4.826
4.847
Apr 26, 2019
4.803
4.823
Apr 25, 2019
4.804
4.825
Apr 24, 2019
4.84
4.859
Apr 23, 2019
4.808
4.827
Apr 18, 2019
4.82
4.839
Apr 17, 2019
4.822
4.84
Apr 16, 2019
4.797
4.815
Apr 15, 2019
4.768
4.787
Apr 12, 2019
4.775
4.794
Apr 11, 2019
4.793
4.811
Apr 10, 2019
4.823
4.841
Apr 9, 2019
4.826
4.845
Apr 8, 2019
4.801
4.819
Apr 5, 2019
4.77
4.789
Apr 4, 2019
4.713
4.731
Apr 3, 2019
4.703
4.721
Apr 2, 2019
4.708
4.727
Apr 1, 2019
4.669
4.687
Mar 29, 2019
4.607
4.626
Mar 28, 2019
4.538
4.556
Mar 27, 2019
4.533
4.551
Mar 26, 2019
4.537
4.555
Mar 25, 2019
4.506
4.524
Mar 22, 2019
4.64
4.659
Mar 21, 2019
4.662
4.68
Mar 20, 2019
4.626
4.645
Mar 19, 2019
4.599
4.618
Mar 18, 2019
4.589
4.607
Mar 15, 2019
4.524
4.544
Mar 14, 2019
4.503
4.52
Mar 13, 2019
4.512
4.53
Mar 12, 2019
4.555
4.574
Mar 11, 2019
4.503
4.521
Mar 8, 2019
4.456
4.475
Mar 7, 2019
4.536
4.554
Mar 6, 2019
4.597
4.616
Mar 5, 2019
4.56
4.578
Mar 4, 2019
4.561
4.579
Mar 1, 2019
4.546
4.565
Feb 28, 2019
4.515
4.534
Feb 27, 2019
4.533
4.552
Feb 26, 2019
4.59
4.609
Feb 25, 2019
4.657
4.675
Feb 22, 2019
4.611
4.628
Feb 21, 2019
4.598
4.616
Feb 20, 2019
4.582
4.599
Feb 19, 2019
4.579
4.597
Feb 18, 2019
4.584
4.602
Feb 15, 2019
4.598
4.617
Feb 14, 2019
4.637
4.655
Feb 13, 2019
4.628
4.646
Feb 12, 2019
4.638
4.656
Feb 11, 2019
4.602
4.621
Feb 8, 2019
4.572
4.59
Feb 7, 2019
4.635
4.655
Feb 6, 2019
4.663
4.681
Feb 5, 2019
4.626
4.646
Feb 4, 2019
4.584
4.603
Feb 1, 2019
4.604
4.623
Jan 31, 2019
4.564
4.583
Jan 30, 2019
4.499
4.517
Jan 29, 2019
4.475
4.493
Jan 28, 2019
4.487
4.506
Jan 25, 2019
4.502
4.521
Jan 24, 2019
4.459
4.477
Jan 23, 2019
4.409
4.426
Jan 22, 2019
4.471
4.49
Jan 21, 2019
4.523
4.541
Jan 18, 2019
4.474
4.492
Jan 17, 2019
4.445
4.463
Jan 16, 2019
4.435
4.452
Jan 15, 2019
4.406
4.424
Jan 14, 2019
4.357
4.376
Jan 11, 2019
4.436
4.455
Jan 10, 2019
4.427
4.447
Jan 9, 2019
4.383
4.402
Jan 8, 2019
4.317
4.336
Jan 7, 2019
4.323
4.341
Jan 4, 2019
4.29
4.308
Jan 3, 2019
4.282
4.301
Jan 2, 2019
4.246
4.265
Dec 31, 2018
4.272
4.29
Dec 28, 2018
4.272
4.29
Dec 27, 2018
4.222
4.242
Dec 24, 2018
4.226
4.246
Dec 21, 2018
4.255
4.275
Dec 20, 2018
4.286
4.305
Dec 19, 2018
4.304
4.324
Dec 18, 2018
4.27
4.288
Dec 17, 2018
4.322
4.34
Dec 14, 2018
4.35
4.369
Dec 13, 2018
4.381
4.402
Dec 12, 2018
4.39
4.41
Dec 11, 2018
4.346
4.365
Dec 10, 2018
4.321
4.34
Dec 7, 2018
4.332
4.351
Dec 6, 2018
4.313
4.333
Dec 5, 2018
4.423
4.442
Dec 4, 2018
4.497
4.518
Dec 3, 2018
4.542
4.563
Nov 30, 2018
4.409
4.431
Nov 29, 2018
4.416
4.436
Nov 28, 2018
4.338
4.358
Nov 27, 2018
4.315
4.335
Nov 26, 2018
4.299
4.32
Nov 23, 2018
4.276
4.295
Nov 22, 2018
4.287
4.306
Nov 21, 2018
4.3
4.32
Nov 20, 2018
4.296
4.315
Nov 19, 2018
4.373
4.391
Nov 16, 2018
4.34
4.36
Nov 15, 2018
4.324
4.343
Nov 14, 2018
4.23
4.248
Nov 13, 2018
4.251
4.272
Nov 12, 2018
4.278
4.299
Nov 9, 2018
4.261
4.281
Nov 8, 2018
4.328
4.347
Nov 7, 2018
4.313
4.331
Nov 6, 2018
4.3
4.319
Nov 5, 2018
4.311
4.331
Nov 2, 2018
4.35
4.369
Nov 1, 2018
4.215
4.235
Oct 31, 2018
4.208
4.227
Oct 30, 2018
4.146
4.164
Oct 29, 2018
4.172
4.19
Oct 26, 2018
4.118
4.135
Oct 25, 2018
4.136
4.155
Oct 24, 2018
4.202
4.221
Oct 23, 2018
4.186
4.203
Oct 22, 2018
4.241
4.26
Oct 19, 2018
4.192
4.211
Oct 18, 2018
4.193
4.212
Oct 17, 2018
4.225
4.243
Oct 16, 2018
4.16
4.178
Oct 15, 2018
4.163
4.181
Oct 12, 2018
4.138
4.157
Oct 11, 2018
4.042
4.061
Oct 10, 2018
4.237
4.255
Oct 9, 2018
4.252
4.271
Oct 8, 2018
4.224
4.243
Oct 5, 2018
4.255
4.274
Oct 4, 2018
4.337
4.355
Oct 3, 2018
4.369
4.388
Oct 2, 2018
4.363
4.383
Oct 1, 2018
4.392
4.411
Sep 28, 2018
4.382
4.403
Sep 27, 2018
4.346
4.366
Sep 26, 2018
4.326
4.347
Sep 25, 2018
4.307
4.327
Sep 24, 2018
4.317
4.336
Sep 21, 2018
4.315
4.334
Sep 20, 2018
4.278
4.297
Sep 19, 2018
4.27
4.289
Sep 18, 2018
4.238
4.256
Sep 17, 2018
4.235
4.253
Sep 14, 2018
4.258
4.276
Sep 13, 2018
4.228
4.247
Sep 12, 2018
4.189
4.208
Sep 11, 2018
4.188
4.207
Sep 10, 2018
4.258
4.277
Sep 7, 2018
4.247
4.267
Sep 6, 2018
4.27
4.289
Sep 5, 2018
4.324
4.343
Sep 4, 2018
4.404
4.423
Sep 3, 2018
4.398
4.419
Aug 31, 2018
4.362
4.382
Aug 30, 2018
4.418
4.438
Aug 29, 2018
4.448
4.468
Aug 28, 2018
4.466
4.485
Aug 24, 2018
4.374
4.394
Aug 23, 2018
4.4
4.419
Aug 22, 2018
4.401
4.42
Aug 21, 2018
4.419
4.439
Aug 20, 2018
4.412
4.433
Aug 17, 2018
4.39
4.412
Aug 16, 2018
4.388
4.407
Aug 15, 2018
4.408
4.427
Aug 14, 2018
4.433
4.453
Aug 13, 2018
4.437
4.456
Aug 10, 2018
4.529
4.549
Aug 9, 2018
4.551
4.571
Aug 8, 2018
4.593
4.613
Aug 7, 2018
4.582
4.602
Aug 6, 2018
4.564
4.584
Aug 3, 2018
4.523
4.543
Aug 2, 2018
4.481
4.501
Aug 1, 2018
4.554
4.573
Jul 31, 2018
4.539
4.559
Jul 30, 2018
4.573
4.593
Jul 27, 2018
4.591
4.608
Jul 26, 2018
4.575
4.593
Jul 25, 2018
4.537
4.554
Jul 24, 2018
4.499
4.517
Jul 23, 2018
4.476
4.493
Jul 20, 2018
4.481
4.5
Jul 19, 2018
4.497
4.514
Jul 18, 2018
4.516
4.533
Jul 17, 2018
4.452
4.47
Jul 16, 2018
4.456
4.473
Jul 13, 2018
4.512
4.53
Jul 12, 2018
4.451
4.468
Jul 11, 2018
4.43
4.448
Jul 10, 2018
4.476
4.494
Jul 9, 2018
4.422
4.439
Jul 6, 2018
4.38
4.397
Jul 5, 2018
4.36
4.38
Jul 4, 2018
4.382
4.4
Jul 3, 2018
4.378
4.395
Jul 2, 2018
4.381
4.398
Jun 29, 2018
4.438
4.455
Jun 28, 2018
4.377
4.395
Jun 27, 2018
4.41
4.427
Jun 26, 2018
4.431
4.448
Jun 25, 2018
4.449
4.466
Jun 22, 2018
4.47
4.488
Jun 21, 2018
4.497
4.516
Jun 20, 2018
4.534
4.552
Jun 19, 2018
4.483
4.502
Jun 18, 2018
4.539
4.557
Jun 15, 2018
4.576
4.594
Jun 14, 2018
4.587
4.606
Jun 13, 2018
4.652
4.671
Jun 12, 2018
4.643
4.661
Jun 11, 2018
4.658
4.678
Jun 8, 2018
4.594
4.612
Jun 7, 2018
4.666
4.684
Jun 6, 2018
4.66
4.678
Jun 5, 2018
4.676
4.694
Jun 4, 2018
4.653
4.672
Jun 1, 2018
4.617
4.634
May 31, 2018
4.606
4.626
May 30, 2018
4.574
4.592
May 29, 2018
4.608
4.629
May 25, 2018
4.624
4.643
May 24, 2018
4.596
4.615
May 23, 2018
4.587
4.606
May 22, 2018
4.58
4.6
May 21, 2018
4.58
4.598
May 18, 2018
4.559
4.578
May 17, 2018
4.581
4.6
May 16, 2018
4.605
4.624
May 15, 2018
4.599
4.621
May 14, 2018
4.62
4.64
May 11, 2018
4.629
4.65
May 10, 2018
4.584
4.604
May 9, 2018
4.545
4.566
May 8, 2018
4.572
4.592
May 4, 2018
4.544
4.564
May 3, 2018
4.577
4.598
May 2, 2018
4.582
4.601
May 1, 2018
4.578
4.598
Apr 30, 2018
4.59
4.609
Apr 27, 2018
4.514
4.538
Apr 26, 2018
4.417
4.441
Apr 25, 2018
4.419
4.443
Apr 24, 2018
4.483
4.508
Apr 23, 2018
4.472
4.497
Apr 20, 2018
4.48
4.505
Apr 19, 2018
4.5
4.524
Apr 18, 2018
4.43
4.454
Apr 17, 2018
4.344
4.368
Apr 16, 2018
4.362
4.386
Apr 13, 2018
4.384
4.408
Apr 12, 2018
4.402
4.427
Apr 11, 2018
4.384
4.408
Apr 10, 2018
4.391
4.414
Apr 9, 2018
4.386
4.41
Apr 6, 2018
4.432
4.455
Apr 5, 2018
4.458
4.482
Apr 4, 2018
4.336
4.36
Apr 3, 2018
4.447
4.472
Mar 29, 2018
4.429
4.457
Mar 28, 2018
4.395
4.419
Mar 27, 2018
4.515
4.54
Mar 26, 2018
4.444
4.469
Mar 23, 2018
4.435
4.46
Mar 22, 2018
4.501
4.526
Mar 21, 2018
4.578
4.604
Mar 20, 2018
4.577
4.602
Mar 19, 2018
4.556
4.581
Mar 16, 2018
4.605
4.631
Mar 15, 2018
4.631
4.657
Mar 14, 2018
4.626
4.652
Mar 13, 2018
4.671
4.697
Mar 12, 2018
4.661
4.687
Mar 9, 2018
4.58
4.605
Mar 8, 2018
4.568
4.594
Mar 7, 2018
4.531
4.555
Mar 6, 2018
4.57
4.596
Mar 5, 2018
4.511
4.537
Mar 2, 2018
4.556
4.581
Mar 1, 2018
4.605
4.63
Feb 28, 2018
4.607
4.633
Feb 27, 2018
4.664
4.69
Feb 26, 2018
4.651
4.679
Feb 23, 2018
4.651
4.677
Feb 22, 2018
4.62
4.646
Feb 21, 2018
4.629
4.654
Feb 20, 2018
4.569
4.594
Feb 19, 2018
4.615
4.641
Feb 16, 2018
4.614
4.639
Feb 15, 2018
4.61
4.636
Feb 14, 2018
4.564
4.589
Feb 13, 2018
4.493
4.518
Feb 12, 2018
4.474
4.499
Feb 9, 2018
4.428
4.453
Feb 8, 2018
4.478
4.505
Feb 7, 2018
4.528
4.553
Feb 6, 2018
4.475
4.5
Feb 5, 2018
4.623
4.648
Feb 2, 2018
4.65
4.676
Feb 1, 2018
4.725
4.752
Jan 31, 2018
4.732
4.759
Jan 30, 2018
4.736
4.761
Jan 29, 2018
4.824
4.849
Jan 26, 2018
4.773
4.799
Jan 25, 2018
4.747
4.774
Jan 24, 2018
4.752
4.778
Jan 23, 2018
4.792
4.818
Jan 22, 2018
4.748
4.775
Jan 19, 2018
4.738
4.765
Jan 18, 2018
4.712
4.739
Jan 17, 2018
4.723
4.75
Jan 16, 2018
4.744
4.77
Jan 15, 2018
4.696
4.722
Jan 12, 2018
4.712
4.737
Jan 11, 2018
4.732
4.759
Jan 10, 2018
4.724
4.75
Jan 9, 2018
4.745
4.771
Jan 8, 2018
4.74
4.767
Jan 5, 2018
4.721
4.747
Jan 4, 2018
4.695
4.722
Jan 3, 2018
4.628
4.652
Jan 2, 2018
4.584
4.608
Dec 29, 2017
4.55
4.577
Dec 28, 2017
4.551
4.575
Dec 27, 2017
4.523
4.547
Dec 22, 2017
4.516
4.541
Dec 21, 2017
4.514
4.539
Dec 20, 2017
4.509
4.534
Dec 19, 2017
4.522
4.547
Dec 18, 2017
4.481
4.506
Dec 15, 2017
4.445
4.471
Dec 14, 2017
4.452
4.479
Dec 13, 2017
4.442
4.466
Dec 12, 2017
4.447
4.472
Dec 11, 2017
4.451
4.475
Dec 8, 2017
4.39
4.413
Dec 7, 2017
4.401
4.425
Dec 6, 2017
4.377
4.401
Dec 5, 2017
4.438
4.463
Dec 4, 2017
4.42
4.445
Dec 1, 2017
4.376
4.401
Nov 30, 2017
4.432
4.457
Nov 29, 2017
4.53
4.555
Nov 28, 2017
4.554
4.578
Nov 27, 2017
4.545
4.569
Nov 24, 2017
4.571
4.596
Nov 23, 2017
4.554
4.579
Nov 22, 2017
4.583
4.608
Nov 21, 2017
4.548
4.573
Nov 20, 2017
4.52
4.545
Nov 17, 2017
4.505
4.53
Nov 16, 2017
4.445
4.47
Nov 15, 2017
4.42
4.445
Nov 14, 2017
4.489
4.512
Nov 13, 2017
4.479
4.503
Nov 10, 2017
4.501
4.526
Nov 9, 2017
4.532
4.558
Nov 8, 2017
4.513
4.538
Nov 7, 2017
4.529
4.554
Nov 6, 2017
4.507
4.532
Nov 3, 2017
4.539
4.563
Nov 2, 2017
4.535
4.558
Nov 1, 2017
4.472
4.496
Oct 31, 2017
4.45
4.473
Oct 30, 2017
4.451
4.477
Oct 27, 2017
4.459
4.709
Oct 26, 2017
4.448
4.697
Oct 25, 2017
4.48
4.73
Oct 24, 2017
4.493
4.744
Oct 23, 2017
4.521
4.774
Oct 20, 2017
4.527
4.781
Oct 19, 2017
4.519
4.771
Oct 18, 2017
4.518
4.772
Oct 17, 2017
4.516
4.768
Oct 16, 2017
4.486
4.737
Oct 13, 2017
4.468
4.717
Oct 12, 2017
4.494
4.745
Oct 11, 2017
4.458
4.707
Oct 10, 2017
4.433
4.682
Oct 9, 2017
4.413
4.659
Oct 6, 2017
4.462
4.711
Oct 5, 2017
4.418
4.664
Oct 4, 2017
4.385
4.63
Oct 3, 2017
4.349
4.592
Oct 2, 2017
4.305
4.545
Sep 29, 2017
4.263
4.504
Sep 28, 2017
4.221
4.458
Sep 27, 2017
4.233
4.471
Sep 26, 2017
4.253
4.49
Sep 25, 2017
4.295
4.534
Sep 22, 2017
4.3
4.54
Sep 21, 2017
4.345
4.587
Sep 20, 2017
4.331
4.574
Sep 19, 2017
4.347
4.589
Sep 18, 2017
4.341
4.584
Sep 15, 2017
4.293
4.534
Sep 14, 2017
4.4
4.644
Sep 13, 2017
4.397
4.642
Sep 12, 2017
4.407
4.652
Sep 11, 2017
4.41
4.656
Sep 8, 2017
4.392
4.637
Sep 7, 2017
4.401
4.646
Sep 6, 2017
4.378
4.622
Sep 5, 2017
4.418
4.664
Sep 4, 2017
4.412
4.659
Sep 1, 2017
4.438
4.685
Aug 31, 2017
4.443
4.692
Aug 30, 2017
4.417
4.664
Aug 29, 2017
4.379
4.622
Aug 25, 2017
4.45
4.698
Aug 24, 2017
4.429
4.676
Aug 23, 2017
4.412
4.658
Aug 22, 2017
4.375
4.619
Aug 21, 2017
4.337
4.579
Aug 18, 2017
4.313
4.554
Aug 17, 2017
4.354
4.596
Aug 16, 2017
4.33
4.571
Aug 15, 2017
4.291
4.53
Aug 14, 2017
4.259
4.496
Aug 11, 2017
4.18
4.414
Aug 10, 2017
4.244
4.482
Aug 9, 2017
4.281
4.52
Aug 8, 2017
4.307
4.547
Aug 7, 2017
4.265
4.503
Aug 4, 2017
4.22
4.454
Aug 3, 2017
4.196
4.43
Aug 2, 2017
4.215
4.45
Aug 1, 2017
4.223
4.458
Jul 31, 2017
4.228
4.464
Jul 28, 2017
4.222
4.457
Jul 27, 2017
4.251
4.488
Jul 26, 2017
4.236
4.473
Jul 25, 2017
4.249
4.486
Jul 24, 2017
4.254
4.491
Jul 21, 2017
4.253
4.491
Jul 20, 2017
4.276
4.514
Jul 19, 2017
4.235
4.471
Jul 18, 2017
4.217
4.452
Jul 17, 2017
4.198
4.431
Jul 14, 2017
4.215
4.451
Jul 13, 2017
4.215
4.45
Jul 12, 2017
4.173
4.404
Jul 11, 2017
4.119
4.348
Jul 10, 2017
4.085
4.312
Jul 7, 2017
4.066
4.292
Jul 6, 2017
4.065
4.291
Jul 5, 2017
4.073
4.3
Jul 4, 2017
4.061
4.288
Jul 3, 2017
4.072
4.299
Jun 30, 2017
4.041
4.267
Jun 29, 2017
4.057
4.284
Jun 28, 2017
4.067
4.293
Jun 27, 2017
4.121
4.35
Jun 26, 2017
4.113
4.342
Jun 23, 2017
4.085
4.313
Jun 22, 2017
4.096
4.325
Jun 21, 2017
4.088
4.317
Jun 20, 2017
4.134
4.363
Jun 19, 2017
4.079
4.307
Jun 16, 2017
4.059
4.286
Jun 15, 2017
4.056
4.283
Jun 14, 2017
4.116
4.347
Jun 13, 2017
4.114
4.343
Jun 12, 2017
4.122
4.352
Jun 9, 2017
4.143
4.373
Jun 8, 2017
4.063
4.288
Jun 7, 2017
4.07
4.296
Jun 6, 2017
4.068
4.293
Jun 5, 2017
4.083
4.309
Jun 2, 2017
4.073
4.3
Jun 1, 2017
4.054
4.28
May 31, 2017
4.065
4.292
May 30, 2017
4.062
4.288
May 26, 2017
4.078
4.305
May 25, 2017
4.041
4.265
May 24, 2017
4.002
4.224
May 23, 2017
3.992
4.214
May 22, 2017
4.006
4.228
May 19, 2017
3.932
4.151
May 18, 2017
3.975
4.196
May 17, 2017
4.06
4.286
May 16, 2017
4.076
4.303
May 15, 2017
4.051
4.277
May 12, 2017
4.031
4.255
May 11, 2017
4.008
4.231
May 10, 2017
3.957
4.177
May 9, 2017
3.95
4.17
May 8, 2017
3.935
4.155
May 5, 2017
3.92
4.137
May 4, 2017
3.967
4.187
May 3, 2017
3.964
4.184
May 2, 2017
3.958
4.18
Apr 28, 2017
3.909
4.127
Apr 27, 2017
3.927
4.146
Apr 26, 2017
3.96
4.18
Apr 25, 2017
3.946
4.166
Apr 24, 2017
3.913
4.131
Apr 21, 2017
3.88
4.096
Apr 20, 2017
3.85
4.064
Apr 19, 2017
3.834
4.048
Apr 18, 2017
3.89
4.106
Apr 13, 2017
3.941
4.161
Apr 12, 2017
3.948
4.169
Apr 11, 2017
3.963
4.184
Apr 10, 2017
3.965
4.187
Apr 7, 2017
3.975
4.197
Apr 6, 2017
3.977
4.2
Apr 5, 2017
3.999
4.223
Apr 4, 2017
3.99
4.214
Apr 3, 2017
3.965
4.186
Mar 31, 2017
3.967
4.189
Mar 30, 2017
3.997
4.222
Mar 29, 2017
3.998
4.221
Mar 28, 2017
3.946
4.166
Mar 27, 2017
3.915
4.134
Mar 24, 2017
3.949
4.17
Mar 23, 2017
3.944
4.166
Mar 22, 2017
3.935
4.156
Mar 21, 2017
3.996
4.219
Mar 20, 2017
3.982
4.205
Mar 17, 2017
3.972
4.194
Mar 16, 2017
3.975
4.197
Mar 15, 2017
3.925
4.143
Mar 14, 2017
3.949
4.169
Mar 13, 2017
3.896
4.113
Mar 10, 2017
3.864
4.08
Mar 9, 2017
3.86
4.075
Mar 8, 2017
3.916
4.135
Mar 7, 2017
3.913
4.131
Mar 6, 2017
3.885
4.102
Mar 3, 2017
3.857
4.072
Mar 2, 2017
3.894
4.112
Mar 1, 2017
3.87
4.085
Feb 28, 2017
3.849
4.064
Feb 27, 2017
3.868
4.084
Feb 24, 2017
3.858
4.074
Feb 23, 2017
3.92
4.138
Feb 22, 2017
3.916
4.135
Feb 21, 2017
3.886
4.104
Feb 20, 2017
3.866
4.081
Feb 17, 2017
3.878
4.095
Feb 16, 2017
3.872
4.088
Feb 15, 2017
3.868
4.083
Feb 14, 2017
3.856
4.07
Feb 13, 2017
3.838
4.051
Feb 10, 2017
3.829
4.044
Feb 9, 2017
3.797
4.008
Feb 8, 2017
3.799
4.013
Feb 7, 2017
3.832
4.046
Feb 6, 2017
3.818
4.032
Feb 3, 2017
3.778
3.988
Feb 2, 2017
3.713
3.921
Feb 1, 2017
3.714
3.921
Jan 31, 2017
3.74
3.95
Jan 30, 2017
3.754
3.964
Jan 27, 2017
3.757
3.966
Jan 26, 2017
3.744
3.954
Jan 25, 2017
3.711
3.918
Jan 24, 2017
3.72
3.927
Jan 23, 2017
3.689
3.895
Jan 20, 2017
3.7
3.906
Jan 19, 2017
3.696
3.902
Jan 18, 2017
3.719
3.926
Jan 17, 2017
3.727
3.935
Jan 16, 2017
3.762
3.971
Jan 13, 2017
3.743
3.952
Jan 12, 2017
3.705
3.912
Jan 11, 2017
3.732
3.94
Jan 10, 2017
3.699
3.905
Jan 9, 2017
3.658
3.862
Jan 6, 2017
3.622
3.823
Jan 5, 2017
3.617
3.818
Jan 4, 2017
3.581
3.781
Jan 3, 2017
3.554
3.752
Dec 30, 2016
3.53
3.727
Dec 29, 2016
3.521
3.717
Dec 28, 2016
3.5
3.695
Dec 23, 2016
3.457
3.65
Dec 22, 2016
3.444
3.637
Dec 21, 2016
3.454
3.647
Dec 20, 2016
3.449
3.642
Dec 19, 2016
3.445
3.637
Dec 16, 2016
3.47
3.664
Dec 15, 2016
3.457
3.649
Dec 14, 2016
3.477
3.671
Dec 13, 2016
3.449
3.641
Dec 12, 2016
3.489
3.684
Dec 9, 2016
3.499
3.694
Dec 8, 2016
3.473
3.667
Dec 7, 2016
3.452
3.645
Dec 6, 2016
3.397
3.586
Dec 5, 2016
3.377
3.565
Dec 2, 2016
3.409
3.6
Dec 1, 2016
3.483
3.678
Nov 30, 2016
3.521
3.718
Nov 29, 2016
3.521
3.717
Nov 28, 2016
3.538
3.736
Nov 25, 2016
3.502
3.698
Nov 24, 2016
3.491
3.685
Nov 23, 2016
3.532
3.729
Nov 22, 2016
3.515
3.711
Nov 21, 2016
3.489
3.685
Nov 18, 2016
3.475
3.669
Nov 17, 2016
3.46
3.653
Nov 16, 2016
3.464
3.658
Nov 15, 2016
3.446
3.639
Nov 14, 2016
3.445
3.637
Nov 11, 2016
3.48
3.675
Nov 10, 2016
3.715
3.922
Nov 9, 2016
3.677
3.882
Nov 8, 2016
3.751
3.96
Nov 7, 2016
3.703
3.909
Nov 4, 2016
3.628
3.83
Nov 3, 2016
3.665
3.869
Nov 2, 2016
3.737
3.945
Nov 1, 2016
3.823
4.036
Oct 31, 2016
3.834
4.048
Oct 28, 2016
3.87
4.086
Oct 27, 2016
3.852
4.067
Oct 26, 2016
3.894
4.11
Oct 25, 2016
3.916
4.133
Oct 24, 2016
3.892
4.109
Oct 21, 2016
3.885
4.102
Oct 20, 2016
3.881
4.098
Oct 19, 2016
3.858
4.073
Oct 18, 2016
3.845
4.058
Oct 17, 2016
3.828
4.041
Oct 14, 2016
3.823
4.036
Oct 13, 2016
3.815
4.028
Oct 12, 2016
3.853
4.068
Oct 11, 2016
3.88
4.096
Oct 10, 2016
3.846
4.061
Oct 7, 2016
3.859
4.074
Oct 6, 2016
3.784
3.995
Oct 5, 2016
3.752
3.962
Oct 4, 2016
3.751
3.961
Oct 3, 2016
3.703
3.91
Sep 30, 2016
3.644
3.849
Sep 29, 2016
3.679
3.885
Sep 28, 2016
3.652
3.856
Sep 27, 2016
3.652
3.856
Sep 26, 2016
3.648
3.852
Sep 23, 2016
3.681
3.887
Sep 22, 2016
3.639
3.842
Sep 21, 2016
3.592
3.792
Sep 20, 2016
3.59
3.791
Sep 19, 2016
3.573
3.774
Sep 16, 2016
3.52
3.718
Sep 15, 2016
3.487
3.685
Sep 14, 2016
3.498
3.694
Sep 13, 2016
3.511
3.706
Sep 12, 2016
3.481
3.675
Sep 9, 2016
3.595
3.795
Sep 8, 2016
3.631
3.834
Sep 7, 2016
3.631
3.833
Sep 6, 2016
3.601
3.803
Sep 5, 2016
3.581
3.78
Sep 2, 2016
3.537
3.733
Sep 1, 2016
3.515
3.711
Aug 31, 2016
3.557
3.755
Aug 30, 2016
3.591
3.794
Aug 26, 2016
3.547
3.745
Aug 25, 2016
3.535
3.733
Aug 24, 2016
3.533
3.73
Aug 23, 2016
3.568
3.768
Aug 22, 2016
3.6
3.8
Aug 19, 2016
3.6
3.804
Aug 18, 2016
3.619
3.821
Aug 17, 2016
3.634
3.839
Aug 16, 2016
3.674
3.878
Aug 15, 2016
3.666
3.873
Aug 12, 2016
3.647
3.853
Aug 11, 2016
3.612
3.816
Aug 10, 2016
3.594
3.797
Aug 9, 2016
3.596
3.8
Aug 8, 2016
3.566
3.764
Aug 5, 2016
3.501
3.696
Aug 4, 2016
3.435
3.626
Aug 3, 2016
3.381
3.568
Aug 2, 2016
3.444
3.637
Aug 1, 2016
3.478
3.672
Jul 29, 2016
3.438
3.63
Jul 28, 2016
3.471
3.665
Jul 27, 2016
3.478
3.674
Jul 26, 2016
3.457
3.649
Jul 25, 2016
3.466
3.662
Jul 22, 2016
3.461
3.657
Jul 21, 2016
3.444
3.64
Jul 20, 2016
3.441
3.633
Jul 19, 2016
3.432
3.623
Jul 18, 2016
3.411
3.601
Jul 15, 2016
3.377
3.566
Jul 14, 2016
3.372
3.559
Jul 13, 2016
3.363
3.552
Jul 12, 2016
3.395
3.583
Jul 11, 2016
3.389
3.579
Jul 8, 2016
3.313
3.498
Jul 7, 2016
3.313
3.497
Jul 6, 2016
3.286
3.469
Jul 5, 2016
3.296
3.481
Jul 4, 2016
3.304
3.489
Jul 1, 2016
3.274
3.457
Jun 30, 2016
3.195
3.374
Jun 29, 2016
3.144
3.321
Jun 28, 2016
3.096
3.269
Jun 27, 2016
3.116
3.291
Jun 24, 2016
3.034
3.204
Jun 23, 2016
2.889
3.05
Jun 22, 2016
2.908
3.07
Jun 21, 2016
2.873
3.033
Jun 20, 2016
2.878
3.038
Jun 17, 2016
2.913
3.077
Jun 16, 2016
2.917
3.081
Jun 15, 2016
2.929
3.093
Jun 14, 2016
2.917
3.081
Jun 13, 2016
2.948
3.112
Jun 10, 2016
2.964
3.129
Jun 9, 2016
2.994
3.16
Jun 8, 2016
2.97
3.136
Jun 7, 2016
2.946
3.111
Jun 6, 2016
2.941
3.105
Jun 3, 2016
2.905
3.068
Jun 2, 2016
2.888
3.049
Jun 1, 2016
2.875
3.036
May 31, 2016
2.842
3.003
May 27, 2016
2.823
2.981
May 26, 2016
2.796
2.953
May 25, 2016
2.785
2.941
May 24, 2016
2.748
2.901
May 23, 2016
2.781
2.936
May 20, 2016
2.739
2.893
May 19, 2016
2.73
2.883
May 18, 2016
2.801
2.957
May 17, 2016
2.824
2.982
May 16, 2016
2.828
2.986
May 13, 2016
2.811
2.969
May 12, 2016
2.834
2.993
May 11, 2016
2.84
2.998
May 10, 2016
2.806
2.964
May 9, 2016
2.818
2.977
May 6, 2016
2.787
2.946
May 5, 2016
2.813
2.971
May 4, 2016
2.803
2.96
May 3, 2016
2.818
2.976
Apr 29, 2016
2.875
3.036
Apr 28, 2016
2.884
3.045
Apr 27, 2016
2.88
3.041
Apr 26, 2016
2.874
3.035
Apr 25, 2016
2.901
3.063
Apr 22, 2016
2.942
3.106
Apr 21, 2016
2.96
3.125
Apr 20, 2016
2.941
3.105
Apr 19, 2016
2.949
3.113
Apr 18, 2016
2.96
3.126
Apr 15, 2016
2.976
3.143
Apr 14, 2016
2.978
3.144
Apr 13, 2016
2.949
3.114
Apr 12, 2016
2.88
3.041
Apr 11, 2016
2.876
3.037
Apr 8, 2016
2.87
3.031
Apr 7, 2016
2.86
3.02
Apr 6, 2016
2.857
3.017
Apr 5, 2016
2.838
2.997
Apr 4, 2016
2.895
3.058
Apr 1, 2016
2.87
3.031
Mar 31, 2016
2.871
3.034
Mar 30, 2016
2.867
3.027
Mar 29, 2016
2.82
2.977
Mar 24, 2016
2.842
3.002
Mar 23, 2016
2.889
3.051
Mar 22, 2016
2.879
3.041
Mar 21, 2016
2.861
3.022
Mar 18, 2016
2.832
2.991
Mar 17, 2016
2.802
2.959
Mar 16, 2016
2.792
2.948
Mar 15, 2016
2.802
2.959
Mar 14, 2016
2.804
2.961
Mar 11, 2016
2.789
2.945
Mar 10, 2016
2.763
2.918
Mar 9, 2016
2.743
2.897
Mar 8, 2016
2.746
2.901
Mar 7, 2016
2.779
2.936
Mar 4, 2016
2.766
2.921
Mar 3, 2016
2.752
2.906
Mar 2, 2016
2.745
2.899
Mar 1, 2016
2.693
2.845
Feb 29, 2016
2.675
2.825
Feb 26, 2016
2.671
2.821
Feb 25, 2016
2.642
2.79
Feb 24, 2016
2.64
2.788
Feb 23, 2016
2.645
2.793
Feb 22, 2016
2.642
2.79
Feb 19, 2016
2.578
2.723
Feb 18, 2016
2.576
2.72
Feb 17, 2016
2.538
2.681
Feb 16, 2016
2.506
2.647
Feb 15, 2016
2.486
2.624
Feb 12, 2016
2.415
2.55
Feb 11, 2016
2.422
2.558
Feb 10, 2016
2.454
2.592
Feb 9, 2016
2.467
2.607
Feb 8, 2016
2.505
2.646
Feb 5, 2016
2.542
2.685
Feb 4, 2016
2.515
2.656
Feb 3, 2016
2.489
2.629
Feb 2, 2016
2.554
2.698
Feb 1, 2016
2.608
2.755
Jan 29, 2016
2.564
2.709
Jan 28, 2016
2.509
2.65
Jan 27, 2016
2.496
2.636
Jan 26, 2016
2.494
2.634
Jan 25, 2016
2.513
2.653
Jan 22, 2016
2.481
2.62
Jan 21, 2016
2.442
2.58
Jan 20, 2016
2.451
2.588
Jan 19, 2016
2.511
2.652
Jan 18, 2016
2.461
2.6
Jan 15, 2016
2.478
2.617
Jan 14, 2016
2.506
2.647
Jan 13, 2016
2.548
2.69
Jan 12, 2016
2.52
2.661
Jan 11, 2016
2.5
2.64
Jan 8, 2016
2.545
2.688
Jan 7, 2016
2.552
2.696
Jan 6, 2016
2.622
2.768
Jan 5, 2016
2.651
2.799
Jan 4, 2016
2.65
2.799
Dec 31, 2015
2.72
2.874
Dec 30, 2015
2.725
2.881
Dec 29, 2015
2.727
2.88
Dec 24, 2015
2.729
2.881
Dec 23, 2015
2.722
2.875
Dec 22, 2015
2.7
2.852
Dec 21, 2015
2.691
2.842
Dec 18, 2015
2.678
2.828
Dec 17, 2015
2.711
2.864
Dec 16, 2015
2.662
2.811
Dec 15, 2015
2.596
2.742
Dec 14, 2015
2.579
2.724
Dec 11, 2015
2.598
2.744
Dec 10, 2015
2.65
2.799
Dec 9, 2015
2.68
2.83
Dec 8, 2015
2.705
2.857
Dec 7, 2015
2.736
2.889
Dec 4, 2015
2.74
2.894
Dec 3, 2015
2.79
2.946
Dec 2, 2015
2.78
2.936
Dec 1, 2015
2.766
2.923
Nov 30, 2015
2.754
2.912
Nov 27, 2015
2.771
2.927
Nov 26, 2015
2.803
2.96
Nov 25, 2015
2.808
2.965
Nov 24, 2015
2.792
2.948
Nov 23, 2015
2.805
2.962
Nov 20, 2015
2.769
2.924
Nov 19, 2015
2.749
2.903
Nov 18, 2015
2.723
2.876
Nov 17, 2015
2.726
2.879
Nov 16, 2015
2.691
2.842
Nov 13, 2015
2.722
2.874
Nov 12, 2015
2.76
2.916
Nov 11, 2015
2.748
2.902
Nov 10, 2015
2.754
2.909
Nov 9, 2015
2.81
2.967
Nov 6, 2015
2.833
2.992
Nov 5, 2015
2.809
2.968
Nov 4, 2015
2.808
2.966
Nov 3, 2015
2.757
2.911
Nov 2, 2015
2.725
2.877
Oct 30, 2015
2.731
2.883
Oct 29, 2015
2.764
2.918
Oct 28, 2015
2.781
2.938
Oct 27, 2015
2.791
2.949
Oct 26, 2015
2.808
2.965
Oct 23, 2015
2.799
2.956
Oct 22, 2015
2.744
2.898
Oct 21, 2015
2.764
2.92
Oct 20, 2015
2.782
2.939
Oct 19, 2015
2.798
2.955
Oct 16, 2015
2.796
2.953
Oct 15, 2015
2.785
2.943
Oct 14, 2015
2.755
2.911
Oct 13, 2015
2.799
2.958
Oct 12, 2015
2.81
2.97
Oct 9, 2015
2.794
2.953
Oct 8, 2015
2.76
2.917
Oct 7, 2015
2.764
2.921
Oct 6, 2015
2.734
2.889
Oct 5, 2015
2.696
2.848
Oct 2, 2015
2.639
2.79
Oct 1, 2015
2.629
2.778
Sep 30, 2015
2.582
2.729
Sep 29, 2015
2.543
2.688
Sep 28, 2015
2.575
2.722
Sep 25, 2015
2.611
2.76
Sep 24, 2015
2.573
2.719
Sep 23, 2015
2.607
2.754
Sep 22, 2015
2.621
2.769
Sep 21, 2015
2.638
2.787
Sep 18, 2015
2.667
2.819
Sep 17, 2015
2.684
2.835
Sep 16, 2015
2.665
2.816
Sep 15, 2015
2.622
2.77
Sep 14, 2015
2.619
2.768
Sep 11, 2015
2.608
2.756
Sep 10, 2015
2.616
2.765
Sep 9, 2015
2.662
2.813
Sep 8, 2015
2.594
2.743
Sep 7, 2015
2.574
2.72
Sep 4, 2015
2.618
2.767
Sep 3, 2015
2.633
2.782
Sep 2, 2015
2.623
2.773
Sep 1, 2015
2.632
2.782
Aug 28, 2015
2.689
2.843
Aug 27, 2015
2.651
2.803
Aug 26, 2015
2.57
2.715
Aug 25, 2015
2.56
2.705
Aug 24, 2015
2.498
2.641
Aug 21, 2015
2.634
2.784
Aug 20, 2015
2.689
2.842
Aug 19, 2015
2.752
2.909
Aug 18, 2015
2.757
2.913
Aug 17, 2015
2.792
2.951
Aug 14, 2015
2.825
2.986
Aug 13, 2015
2.823
2.984
Aug 12, 2015
2.822
2.983
Aug 11, 2015
2.913
3.079
Aug 10, 2015
2.92
3.087
Aug 7, 2015
2.914
3.081
Aug 6, 2015
2.907
3.073
Aug 5, 2015
2.916
3.081
Aug 4, 2015
2.918
3.086
Aug 3, 2015
2.907
3.072
Jul 31, 2015
2.916
3.084
Jul 30, 2015
2.897
3.062
Jul 29, 2015
2.9
3.064
Jul 28, 2015
2.901
3.067
Jul 27, 2015
2.927
3.094
Jul 24, 2015
3.004
3.174
Jul 23, 2015
3.029
3.201
Jul 22, 2015
3.046
3.219
Jul 21, 2015
3.073
3.247
Jul 20, 2015
3.079
3.254
Jul 17, 2015
3.094
3.269
Jul 16, 2015
3.074
3.248
Jul 15, 2015
3.072
3.248
Jul 14, 2015
3.089
3.263
Jul 13, 2015
3.105
3.282
Jul 10, 2015
3.075
3.249
Jul 9, 2015
3.058
3.232
Jul 8, 2015
3.02
3.192
Jul 7, 2015
3.093
3.27
Jul 6, 2015
3.108
3.285
Jul 3, 2015
3.156
3.336
Jul 2, 2015
3.167
3.348
Jul 1, 2015
3.185
3.368
Jun 30, 2015
3.141
3.323
Jun 29, 2015
3.127
3.304
Jun 26, 2015
3.179
3.36
Jun 25, 2015
3.208
3.39
Jun 24, 2015
3.207
3.389
Jun 23, 2015
3.201
3.382
Jun 22, 2015
3.17
3.35
Jun 19, 2015
3.144
3.323
Jun 18, 2015
3.127
3.304
Jun 17, 2015
3.152
3.33
Jun 16, 2015
3.157
3.335
Jun 15, 2015
3.196
3.377
Jun 12, 2015
3.217
3.399
Jun 11, 2015
3.212
3.394
Jun 10, 2015
3.205
3.387
Jun 9, 2015
3.224
3.407
Jun 8, 2015
3.252
3.438
Jun 5, 2015
3.251
3.435
Jun 4, 2015
3.233
3.417
Jun 3, 2015
3.285
3.471
Jun 2, 2015
3.289
3.476
Jun 1, 2015
3.319
3.508
May 29, 2015
3.326
3.517
May 28, 2015
3.327
3.516
May 27, 2015
3.318
3.507
May 26, 2015
3.354
3.545
May 22, 2015
3.316
3.504
May 21, 2015
3.282
3.467
May 20, 2015
3.314
3.502
May 19, 2015
3.332
3.519
May 18, 2015
3.294
3.482
May 15, 2015
3.283
3.469
May 14, 2015
3.237
3.421
May 13, 2015
3.269
3.455
May 12, 2015
3.259
3.444
May 11, 2015
3.334
3.524
May 8, 2015
3.313
3.501
May 7, 2015
3.323
3.511
May 6, 2015
3.371
3.561
May 5, 2015
3.426
3.619
May 1, 2015
3.411
3.608
Apr 30, 2015
3.4
3.594
Apr 29, 2015
3.451
3.647
Apr 28, 2015
3.469
3.665
Apr 27, 2015
3.513
3.712
Apr 24, 2015
3.495
3.693
Apr 23, 2015
3.489
3.686
Apr 22, 2015
3.464
3.66
Apr 21, 2015
3.47
3.666
Apr 20, 2015
3.45
3.646
Apr 17, 2015
3.459
3.655
Apr 16, 2015
3.5
3.699
Apr 15, 2015
3.513
3.713
Apr 14, 2015
3.538
3.739
Apr 13, 2015
3.583
3.787
Apr 10, 2015
3.561
3.762
Apr 9, 2015
3.494
3.693
Apr 8, 2015
3.44
3.635
Apr 7, 2015
3.421
3.614
Apr 2, 2015
3.397
3.589
Apr 1, 2015
3.364
3.554
Mar 31, 2015
3.341
3.531
Mar 30, 2015
3.333
3.521
Mar 27, 2015
3.285
3.471
Mar 26, 2015
3.29
3.476
Mar 25, 2015
3.339
3.528
Mar 24, 2015
3.345
3.535
Mar 23, 2015
3.338
3.527
Mar 20, 2015
3.341
3.531
Mar 19, 2015
3.323
3.511
Mar 18, 2015
3.331
3.52
Mar 17, 2015
3.277
3.463
Mar 16, 2015
3.247
3.431
Mar 13, 2015
3.26
3.445
Mar 12, 2015
3.225
3.409
Mar 11, 2015
3.188
3.37
Mar 10, 2015
3.206
3.388
Mar 9, 2015
3.25
3.434
Mar 6, 2015
3.297
3.483
Mar 5, 2015
3.271
3.456
Mar 4, 2015
3.273
3.458
Mar 3, 2015
3.281
3.467
Mar 2, 2015
3.275
3.461
Feb 27, 2015
3.268
3.454
Feb 26, 2015
3.263
3.447
Feb 25, 2015
3.264
3.449
Feb 24, 2015
3.26
3.444
Feb 23, 2015
3.271
3.457
Feb 20, 2015
3.275
3.46
Feb 19, 2015
3.26
3.444
Feb 18, 2015
3.269
3.453
Feb 17, 2015
3.283
3.469
Feb 16, 2015
3.284
3.469
Feb 13, 2015
3.274
3.459
Feb 12, 2015
3.234
3.418
Feb 11, 2015
3.239
3.423
Feb 10, 2015
3.249
3.434
Feb 9, 2015
3.241
3.426
Feb 6, 2015
3.261
3.446
Feb 5, 2015
3.276
3.462
Feb 4, 2015
3.302
3.49
Feb 3, 2015
3.311
3.498
Feb 2, 2015
3.282
3.468
Jan 30, 2015
3.301
3.49
Jan 29, 2015
3.314
3.502
Jan 28, 2015
3.357
3.547
Jan 27, 2015
3.397
3.589
Jan 26, 2015
3.393
3.586
Jan 23, 2015
3.412
3.606
Jan 22, 2015
3.32
3.508
Jan 21, 2015
3.299
3.487
Jan 20, 2015
3.276
3.463
Jan 19, 2015
3.26
3.445
Jan 16, 2015
3.251
3.437
Jan 15, 2015
3.253
3.44
Jan 14, 2015
3.27
3.456
Jan 13, 2015
3.289
3.475
Jan 12, 2015
3.297
3.483
Jan 9, 2015
3.299
3.485
Jan 8, 2015
3.296
3.483
Jan 7, 2015
3.224
3.407
Jan 6, 2015
3.198
3.38
Jan 5, 2015
3.237
3.422
Jan 2, 2015
3.232
3.415
Dec 31, 2014
3.201
3.384
Dec 30, 2014
3.204
3.386
Dec 29, 2014
3.214
3.396
Dec 24, 2014
3.199
3.382
Dec 23, 2014
3.202
3.383
Dec 22, 2014
3.203
3.385
Dec 19, 2014
3.174
3.355
Dec 18, 2014
3.143
3.321
Dec 17, 2014
3.054
3.228
Dec 16, 2014
3.068
3.241
Dec 15, 2014
3.148
3.328
Dec 12, 2014
3.163
3.344
Dec 11, 2014
3.191
3.373
Dec 10, 2014
3.246
3.429
Dec 9, 2014
3.27
3.455
Dec 8, 2014
3.321
3.51
Dec 5, 2014
3.315
3.503
Dec 4, 2014
3.327
3.515
Dec 3, 2014
3.312
3.498
Dec 2, 2014
3.317
3.505
Dec 1, 2014
3.33
3.519
Nov 28, 2014
3.367
3.558
Nov 27, 2014
3.365
3.555
Nov 26, 2014
3.356
3.547
Nov 25, 2014
3.369
3.561
Nov 24, 2014
3.378
3.569
Nov 21, 2014
3.332
3.52
Nov 20, 2014
3.299
3.484
Nov 19, 2014
3.301
3.488
Nov 18, 2014
3.288
3.473
Nov 17, 2014
3.299
3.487
Nov 14, 2014
3.309
3.496
Nov 13, 2014
3.318
3.505
Nov 12, 2014
3.286
3.472
Nov 11, 2014
3.284
3.469
Nov 10, 2014
3.277
3.462
Nov 7, 2014
3.253
3.436
Nov 6, 2014
3.257
3.44
Nov 5, 2014
3.268
3.453
Nov 3, 2014
3.263
3.446
Oct 31, 2014
3.261
3.446
Oct 30, 2014
3.198
3.378
Oct 29, 2014
3.199
3.379
Oct 28, 2014
3.145
3.322
Oct 27, 2014
3.124
3.301
Oct 24, 2014
3.12
3.295
Oct 23, 2014
3.134
3.31
Oct 22, 2014
3.144
3.32
Oct 21, 2014
3.121
3.297
Oct 20, 2014
3.106
3.282
Oct 17, 2014
3.08
3.255
Oct 16, 2014
3.058
3.231
Oct 15, 2014
3.15
3.326
Oct 14, 2014
3.136
3.313
Oct 13, 2014
3.1
3.274
Oct 10, 2014
3.155
3.332
Oct 9, 2014
3.168
3.346
Oct 8, 2014
3.172
3.351
Oct 7, 2014
3.196
3.376
Oct 6, 2014
3.194
3.374
Oct 3, 2014
3.161
3.339
Oct 2, 2014
3.132
3.309
Oct 1, 2014
3.172
3.35
Sep 30, 2014
3.184
3.363
Sep 29, 2014
3.208
3.39
Sep 26, 2014
3.194
3.373
Sep 25, 2014
3.235
3.418
Sep 24, 2014
3.216
3.397
Sep 23, 2014
3.225
3.407
Sep 22, 2014
3.282
3.468
Sep 19, 2014
3.274
3.459
Sep 18, 2014
3.28
3.465
Sep 17, 2014
3.304
3.492
Sep 16, 2014
3.297
3.483
Sep 15, 2014
3.299
3.486
Sep 12, 2014
3.346
3.535
Sep 11, 2014
3.344
3.534
Sep 10, 2014
3.396
3.587
Sep 9, 2014
3.432
3.625
Sep 8, 2014
3.46
3.656
Sep 5, 2014
3.406
3.601
Sep 4, 2014
3.39
3.581
Sep 3, 2014
3.38
3.571
Sep 2, 2014
3.332
3.52
Sep 1, 2014
3.333
3.52
Aug 29, 2014
3.32
3.509
Aug 28, 2014
3.329
3.518
Aug 27, 2014
3.324
3.512
Aug 26, 2014
3.318
3.505
Aug 22, 2014
3.316
3.503
Aug 21, 2014
3.304
3.491
Aug 20, 2014
3.297
3.482
Aug 19, 2014
3.28
3.466
Aug 18, 2014
3.244
3.427
Aug 15, 2014
3.239
3.421
Aug 14, 2014
3.23
3.412
Aug 13, 2014
3.215
3.396
Aug 12, 2014
3.183
3.362
Aug 11, 2014
3.16
3.339
Aug 8, 2014
3.125
3.301
Aug 7, 2014
3.15
3.329
Aug 6, 2014
3.17
3.35
Aug 5, 2014
3.2
3.381
Aug 4, 2014
3.202
3.383
Aug 1, 2014
3.176
3.354
Jul 31, 2014
3.213
3.395
Jul 30, 2014
3.232
3.415
Jul 29, 2014
3.224
3.406
Jul 28, 2014
3.219
3.4
Jul 25, 2014
3.213
3.394
Jul 24, 2014
3.203
3.384
Jul 23, 2014
3.198
3.378
Jul 22, 2014
3.178
3.356
Jul 21, 2014
3.156
3.333
Jul 18, 2014
3.124
3.3
Jul 17, 2014
3.138
3.315
Jul 16, 2014
3.149
3.326
Jul 15, 2014
3.143
3.32
Jul 14, 2014
3.131
3.308
Jul 11, 2014
3.117
3.292
Jul 10, 2014
3.123
3.3
Jul 9, 2014
3.13
3.306
Jul 8, 2014
3.156
3.334
Jul 7, 2014
3.167
3.346
Jul 4, 2014
3.164
3.343
Jul 3, 2014
3.161
3.339
Jul 2, 2014
3.148
3.327
Jul 1, 2014
3.115
3.291
Jun 30, 2014
3.123
3.301
Jun 27, 2014
3.11
3.287
Jun 26, 2014
3.111
3.287
Jun 25, 2014
3.107
3.283
Jun 24, 2014
3.116
3.291
Jun 23, 2014
3.092
3.267
Jun 20, 2014
3.091
3.266
Jun 19, 2014
3.11
3.285
Jun 18, 2014
3.096
3.271
Jun 17, 2014
3.103
3.278
Jun 16, 2014
3.103
3.279
Jun 13, 2014
3.112
3.287
Jun 12, 2014
3.154
3.332
Jun 11, 2014
3.159
3.337
Jun 10, 2014
3.159
3.337
Jun 9, 2014
3.135
3.311
Jun 6, 2014
3.101
3.276
Jun 5, 2014
3.105
3.279
Jun 4, 2014
3.094
3.268
Jun 3, 2014
3.098
3.271
Jun 2, 2014
3.084
3.259
May 30, 2014
3.087
3.263
May 29, 2014
3.096
3.269
May 28, 2014
3.084
3.259
May 27, 2014
3.064
3.238
May 23, 2014
3.064
3.238
May 22, 2014
3.041
3.214
May 21, 2014
3.012
3.181
May 20, 2014
3.037
3.207
May 19, 2014
3.04
3.211
May 16, 2014
3.034
3.205
May 15, 2014
3.071
3.245
May 14, 2014
3.061
3.235
May 13, 2014
3.036
3.207
May 12, 2014
2.99
3.159
May 9, 2014
2.98
3.148
May 8, 2014
2.973
3.14
May 7, 2014
2.963
3.131
May 6, 2014
2.968
3.135
May 2, 2014
2.96
3.127
May 1, 2014
2.936
3.103
Apr 30, 2014
2.949
3.116
Apr 29, 2014
2.948
3.115
Apr 28, 2014
2.939
3.106
Apr 25, 2014
2.966
3.134
Apr 24, 2014
3.007
3.177
Apr 23, 2014
3.002
3.172
Apr 22, 2014
3.004
3.173
Apr 17, 2014
2.982
3.15
Apr 16, 2014
2.975
3.143
Apr 15, 2014
2.995
3.164
Apr 14, 2014
3.008
3.177
Apr 11, 2014
3.012
3.181
Apr 10, 2014
3.04
3.213
Apr 9, 2014
3.023
3.194
Apr 8, 2014
3.011
3.181
Apr 7, 2014
3.021
3.192
Apr 4, 2014
3.031
3.201
Apr 3, 2014
3.051
3.222
Apr 2, 2014
3.037
3.207
Apr 1, 2014
3.014
3.184
Mar 31, 2014
2.971
3.138
Mar 28, 2014
2.949
3.115
Mar 27, 2014
2.919
3.083
Mar 26, 2014
2.94
3.105
Mar 25, 2014
2.915
3.078
Mar 24, 2014
2.914
2.932
Mar 21, 2014
2.901
2.921
Mar 20, 2014
2.886
2.903
Mar 19, 2014
2.897
2.914
Mar 18, 2014
2.881
2.899
Mar 17, 2014
2.858
2.875
Mar 14, 2014
2.855
2.873
Mar 13, 2014
2.87
2.888
Mar 12, 2014
2.89
2.908
Mar 11, 2014
2.916
2.934
Mar 10, 2014
2.922
2.94
Mar 7, 2014
2.953
2.972
Mar 6, 2014
2.953
2.97
Mar 5, 2014
2.941
2.959
Mar 4, 2014
2.918
2.936
Mar 3, 2014
2.901
2.919
Feb 28, 2014
2.964
2.984
Feb 27, 2014
2.947
2.965
Feb 26, 2014
2.936
2.954
Feb 25, 2014
2.927
2.944
Feb 24, 2014
2.922
2.939
Feb 21, 2014
2.921
2.938
Feb 20, 2014
2.895
2.912
Feb 19, 2014
2.926
2.943
Feb 18, 2014
2.931
2.948
Feb 17, 2014
2.93
2.947
Feb 14, 2014
2.915
2.932
Feb 13, 2014
2.914
2.931
Feb 12, 2014
2.95
2.968
Feb 11, 2014
2.936
2.953
Feb 10, 2014
2.926
2.944
Feb 7, 2014
2.931
2.948
Feb 6, 2014
2.887
2.905
Feb 5, 2014
2.874
2.891
Feb 4, 2014
2.846
2.864
Feb 3, 2014
2.916
2.934
Jan 31, 2014
2.873
2.891
Jan 30, 2014
2.882
2.903
Jan 29, 2014
2.902
2.922
Jan 28, 2014
2.881
2.9
Jan 27, 2014
2.887
2.907
Jan 24, 2014
2.936
2.955
Jan 23, 2014
2.995
3.014
Jan 22, 2014
3.018
3.039
Jan 21, 2014
3.039
3.06
Jan 20, 2014
3.04
3.06
Jan 17, 2014
3.048
3.069
Jan 16, 2014
3.074
3.094
Jan 15, 2014
3.053
3.074
Jan 14, 2014
3.035
3.055
Jan 13, 2014
3.046
3.067
Jan 10, 2014
3.02
3.04
Jan 9, 2014
3.03
3.049
Jan 8, 2014
3.052
3.072
Jan 7, 2014
3.033
3.054
Jan 6, 2014
3.044
3.065
Jan 3, 2014
3.045
3.066
Jan 2, 2014
3.078
3.099
Dec 31, 2013
3.094
3.118
Dec 30, 2013
3.094
3.116
Dec 27, 2013
3.067
3.088
Dec 24, 2013
3.093
3.115
Dec 23, 2013
3.078
3.098
Dec 20, 2013
3.069
3.091
Dec 19, 2013
3.078
3.099
Dec 18, 2013
3.077
3.099
Dec 17, 2013
3.095
3.117
Dec 16, 2013
3.071
3.092
Dec 13, 2013
3.086
3.108
Dec 12, 2013
3.074
3.094
Dec 11, 2013
3.115
3.136
Dec 10, 2013
3.125
3.145
Dec 9, 2013
3.121
3.143
Dec 6, 2013
3.09
3.111
Dec 5, 2013
3.087
3.109
Dec 4, 2013
3.091
3.112
Dec 3, 2013
3.11
3.132
Dec 2, 2013
3.15
3.172
Nov 29, 2013
3.15
3.33
Nov 28, 2013
3.131
3.31
Nov 27, 2013
3.127
3.306
Nov 26, 2013
3.142
3.323
Nov 25, 2013
3.134
3.313
Nov 22, 2013
3.113
3.291
Nov 21, 2013
3.121
3.3
Nov 20, 2013
3.149
3.329
Nov 19, 2013
3.196
3.378
Nov 18, 2013
3.182
3.364
Nov 15, 2013
3.139
3.319
Nov 14, 2013
3.098
3.274
Nov 13, 2013
3.077
3.252
Nov 12, 2013
3.133
3.312
Nov 11, 2013
3.115
3.293
Nov 8, 2013
3.105
3.282
Nov 7, 2013
3.148
3.329
Nov 6, 2013
3.156
3.336
Nov 5, 2013
3.185
3.367
Nov 4, 2013
3.211
3.394
Nov 1, 2013
3.228
3.412
Oct 31, 2013
3.206
3.391
Oct 30, 2013
3.239
3.424
Oct 29, 2013
3.21
3.394
Oct 28, 2013
3.187
3.369
Oct 25, 2013
3.174
3.355
Oct 24, 2013
3.191
3.374
Oct 23, 2013
3.213
3.396
Oct 22, 2013
3.224
3.408
Oct 21, 2013
3.221
3.405
Oct 18, 2013
3.202
3.385
Oct 17, 2013
3.19
3.371
Oct 16, 2013
3.19
3.372
Oct 15, 2013
3.232
3.416
Oct 14, 2013
3.193
3.375
Oct 11, 2013
3.197
3.379
Oct 10, 2013
3.161
3.342
Oct 9, 2013
3.132
3.311
Oct 8, 2013
3.134
3.313
Oct 7, 2013
3.11
3.287
Oct 4, 2013
3.12
3.299
Oct 3, 2013
3.09
3.266
Oct 2, 2013
3.055
3.229
Oct 1, 2013
3.033
3.208
Sep 30, 2013
3.027
3.202
Sep 27, 2013
3.088
3.265
Sep 26, 2013
3.101
3.278
Sep 25, 2013
3.113
3.291
Sep 24, 2013
3.134
3.313
Sep 23, 2013
3.13
3.31
Sep 20, 2013
3.17
3.353
Sep 19, 2013
3.174
3.356
Sep 18, 2013
3.103
3.283
Sep 17, 2013
3.106
3.284
Sep 16, 2013
3.117
3.295
Sep 13, 2013
3.079
3.255
Sep 12, 2013
3.1
3.277
Sep 11, 2013
3.113
3.293
Sep 10, 2013
3.117
3.297
Sep 9, 2013
3.062
3.237
Sep 6, 2013
3.037
3.211
Sep 5, 2013
2.995
3.165
Sep 4, 2013
2.966
3.135
Sep 3, 2013
2.976
3.146
Sep 2, 2013
2.968
3.138
Aug 30, 2013
2.944
3.114
Aug 29, 2013
2.922
3.089
Aug 28, 2013
2.902
3.068
Aug 27, 2013
2.926
3.093
Aug 23, 2013
2.932
3.099
Aug 22, 2013
2.908
3.072
Aug 21, 2013
2.922
3.088
Aug 20, 2013
2.925
3.091
Aug 19, 2013
2.987
3.157
Aug 16, 2013
3.03
3.202
Aug 15, 2013
3.073
3.246
Aug 14, 2013
3.1
3.276
Aug 13, 2013
3.099
3.274
Aug 12, 2013
3.062
3.236
Aug 9, 2013
3.026
3.198
Aug 8, 2013
2.999
3.169
Aug 7, 2013
3.014
3.186
Aug 6, 2013
3.067
3.242
Aug 5, 2013
3.104
3.28
Aug 2, 2013
3.135
3.314
Aug 1, 2013
3.122
3.3
Jul 31, 2013
3.109
3.288
Jul 30, 2013
3.109
3.287
Jul 29, 2013
3.101
3.278
Jul 26, 2013
3.124
3.302
Jul 25, 2013
3.139
3.318
Jul 24, 2013
3.158
3.337
Jul 23, 2013
3.151
3.33
Jul 22, 2013
3.106
3.282
Jul 19, 2013
3.127
3.305
Jul 18, 2013
3.143
3.324
Jul 17, 2013
3.128
3.307
Jul 16, 2013
3.166
3.347
Jul 15, 2013
3.159
3.341
Jul 12, 2013
3.154
3.334
Jul 11, 2013
3.139
3.319
Jul 10, 2013
3.101
3.28
Jul 9, 2013
3.09
3.267
Jul 8, 2013
3.07
3.246
Jul 5, 2013
3.099
3.278
Jul 4, 2013
3.025
3.199
Jul 3, 2013
3.005
3.177
Jul 2, 2013
3.097
3.274
Jul 1, 2013
3.091
3.272
Jun 28, 2013
3.086
3.266
Jun 27, 2013
3.018
3.192
Jun 26, 2013
2.951
3.12
Jun 25, 2013
2.886
3.054
Jun 24, 2013
2.915
3.083
Jun 21, 2013
2.957
3.129
Jun 20, 2013
2.996
3.168
Jun 19, 2013
3.076
3.252
Jun 18, 2013
3.091
3.267
Jun 17, 2013
3.077
3.252
Jun 14, 2013
3.085
3.263
Jun 13, 2013
3.027
3.2
Jun 12, 2013
3.085
3.261
Jun 11, 2013
3.11
3.287
Jun 10, 2013
3.187
3.368
Jun 7, 2013
3.187
3.368
Jun 6, 2013
3.226
3.411
Jun 5, 2013
3.279
3.468
Jun 4, 2013
3.322
3.511
Jun 3, 2013
3.314
3.503
May 31, 2013
3.365
3.56
May 30, 2013
3.402
3.597
May 29, 2013
3.441
3.637
May 28, 2013
3.474
3.671
May 24, 2013
3.456
3.654
May 23, 2013
3.458
3.656
May 22, 2013
3.525
3.728
May 21, 2013
3.512
3.712
May 20, 2013
3.505
3.704
May 17, 2013
3.474
3.672
May 16, 2013
3.487
3.686
May 15, 2013
3.485
3.684
May 14, 2013
3.457
3.655
May 13, 2013
3.439
3.635
May 10, 2013
3.466
3.664
May 9, 2013
3.447
3.643
May 8, 2013
3.452
3.648
May 7, 2013
3.411
3.606
May 3, 2013
3.37
3.563
May 2, 2013
3.373
3.566
May 1, 2013
3.381
3.576
Apr 30, 2013
3.364
3.557
Apr 29, 2013
3.336
3.526
Apr 26, 2013
3.361
3.552
Apr 25, 2013
3.358
3.55
Apr 24, 2013
3.372
3.564
Apr 23, 2013
3.346
3.538
Apr 22, 2013
3.368
3.56
Apr 19, 2013
3.328
3.517
Apr 18, 2013
3.318
3.505
Apr 17, 2013
3.335
3.53
Apr 16, 2013
3.318
3.508
Apr 15, 2013
3.337
3.526
Apr 12, 2013
3.375
3.566
Apr 11, 2013
3.382
3.575
Apr 10, 2013
3.369
3.56
Apr 9, 2013
3.347
3.538
Apr 8, 2013
3.328
3.516
Apr 5, 2013
3.338
3.528
Apr 4, 2013
3.42
3.616
Apr 3, 2013
3.427
3.623
Apr 2, 2013
3.421
3.616
Mar 28, 2013
3.432
3.627
Mar 27, 2013
3.423
3.619
Mar 26, 2013
3.395
3.586
Mar 25, 2013
3.375
3.566
Mar 22, 2013
3.352
3.542
Mar 21, 2013
3.391
3.584
Mar 20, 2013
3.407
3.601
Mar 19, 2013
3.414
3.608
Mar 18, 2013
3.403
3.598
Mar 15, 2013
3.447
3.645
Mar 14, 2013
3.502
3.702
Mar 13, 2013
3.515
3.714
Mar 12, 2013
3.548
3.75
Mar 11, 2013
3.567
3.77
Mar 8, 2013
3.527
3.727
Mar 7, 2013
3.506
3.705
Mar 6, 2013
3.499
3.699
Mar 5, 2013
3.452
3.649
Mar 4, 2013
3.459
3.655
Mar 1, 2013
3.484
3.682
Feb 28, 2013
3.463
3.661
Feb 27, 2013
3.444
3.641
Feb 26, 2013
3.425
3.622
Feb 25, 2013
3.464
3.665
Feb 22, 2013
3.426
3.624
Feb 21, 2013
3.443
3.641
Feb 20, 2013
3.479
3.678
Feb 19, 2013
3.411
3.607
Feb 18, 2013
3.422
3.619
Feb 15, 2013
3.426
3.623
Feb 14, 2013
3.426
3.622
Feb 13, 2013
3.41
3.605
Feb 12, 2013
3.378
3.572
Feb 11, 2013
3.367
3.56
Feb 8, 2013
3.352
3.544
Feb 7, 2013
3.367
3.559
Feb 6, 2013
3.391
3.585
Feb 5, 2013
3.376
3.57
Feb 4, 2013
3.407
3.604
Feb 1, 2013
3.363
3.558
Jan 31, 2013
3.356
3.551
Jan 30, 2013
3.383
3.577
Jan 29, 2013
3.366
3.558
Jan 28, 2013
3.357
3.549
Jan 25, 2013
3.358
3.551
Jan 24, 2013
3.353
3.545
Jan 23, 2013
3.371
3.564
Jan 22, 2013
3.372
3.564
Jan 21, 2013
3.369
3.562
Jan 18, 2013
3.358
3.551
Jan 17, 2013
3.311
3.5
Jan 16, 2013
3.298
3.486
Jan 15, 2013
3.312
3.501
Jan 14, 2013
3.311
3.501
Jan 11, 2013
3.294
3.482
Jan 10, 2013
3.316
3.508
Jan 9, 2013
3.303
3.491
Jan 8, 2013
3.302
3.491
Jan 7, 2013
3.32
3.512
Jan 4, 2013
3.326
3.518
Jan 3, 2013
3.3
3.489
Jan 2, 2013
3.282
3.471
Dec 31, 2012
3.221
3.409
Dec 28, 2012
3.235
3.42
Dec 27, 2012
3.21
3.394
Dec 24, 2012
3.188
3.373
Dec 21, 2012
3.17
3.352
Dec 20, 2012
3.198
3.382
Dec 19, 2012
3.187
3.371
Dec 18, 2012
3.179
3.362
Dec 17, 2012
3.168
3.35
Dec 14, 2012
3.197
3.379
Dec 13, 2012
3.204
3.388
Dec 12, 2012
3.194
3.378
Dec 11, 2012
3.183
3.367
Dec 10, 2012
3.17
3.352
Dec 7, 2012
3.174
3.356
Dec 6, 2012
3.148
3.329
Dec 5, 2012
3.13
3.31
Dec 4, 2012
3.108
3.287
Dec 3, 2012
3.113
3.294
Nov 30, 2012
3.117
3.297
Nov 29, 2012
3.111
3.29
Nov 28, 2012
3.084
3.262
Nov 27, 2012
3.097
3.276
Nov 26, 2012
3.083
3.261
Nov 23, 2012
3.09
3.269
Nov 22, 2012
3.072
3.249
Nov 21, 2012
3.066
3.242
Nov 20, 2012
3.057
3.231
Nov 19, 2012
3.049
3.225
Nov 16, 2012
3.038
3.214
Nov 15, 2012
3.04
3.216
Nov 14, 2012
3.067
3.243
Nov 13, 2012
3.044
3.219
Nov 12, 2012
3.08
3.257
Nov 9, 2012
3.067
3.243
Nov 8, 2012
3.076
3.253
Nov 7, 2012
3.118
3.297
Nov 6, 2012
3.095
3.272
Nov 5, 2012
3.086
3.262
Nov 2, 2012
3.085
3.261
Nov 1, 2012
3.034
3.207
Oct 31, 2012
3.038
3.214
Oct 30, 2012
3.033
3.207
Oct 29, 2012
3.02
3.194
Oct 26, 2012
3.011
3.184
Oct 25, 2012
3.042
3.216
Oct 24, 2012
3.046
3.221
Oct 23, 2012
3.066
3.242
Oct 22, 2012
3.073
3.25
Oct 19, 2012
3.071
3.248
Oct 18, 2012
3.066
3.241
Oct 17, 2012
3.057
3.231
Oct 16, 2012
3.048
3.223
Oct 15, 2012
3.042
3.218
Oct 12, 2012
3.045
3.22
Oct 11, 2012
3.036
3.21
Oct 10, 2012
3.05
3.224
Oct 9, 2012
3.072
3.247
Oct 8, 2012
3.067
3.243
Oct 5, 2012
3.069
3.244
Oct 4, 2012
3.067
3.243
Oct 3, 2012
3.079
3.255
Oct 2, 2012
3.081
3.259
Oct 1, 2012
3.055
3.23
Sep 28, 2012
3.048
3.223
Sep 27, 2012
3.022
3.196
Sep 26, 2012
3.018
3.19
Sep 25, 2012
3.048
3.223
Sep 24, 2012
3.043
3.217
Sep 21, 2012
3.04
3.215
Sep 20, 2012
3.04
3.213
Sep 19, 2012
3.064
3.241
Sep 18, 2012
3.057
3.231
Sep 17, 2012
3.088
3.265
Sep 14, 2012
3.076
3.252
Sep 13, 2012
3.004
3.175
Sep 12, 2012
3.01
3.182
Sep 11, 2012
2.995
3.167
Sep 10, 2012
3.001
3.174
Sep 7, 2012
3.005
3.178
Sep 6, 2012
2.945
3.113
Sep 5, 2012
2.928
3.096
Sep 4, 2012
2.967
3.137
Sep 3, 2012
2.967
3.137
Aug 31, 2012
2.949
3.121
Aug 30, 2012
2.948
3.117
Aug 29, 2012
2.982
3.154
Aug 28, 2012
2.992
3.165
Aug 24, 2012
3
3.173
Aug 23, 2012
3.032
3.206
Aug 22, 2012
3.026
3.2
Aug 21, 2012
3.052
3.228
Aug 20, 2012
3.052
3.227
Aug 17, 2012
3.059
3.235
Aug 16, 2012
3.051
3.226
Aug 15, 2012
3.051
3.225
Aug 14, 2012
3.063
3.238
Aug 13, 2012
3.057
3.232
Aug 10, 2012
3.073
3.249
Aug 9, 2012
3.079
3.256
Aug 8, 2012
3.045
3.219
Aug 7, 2012
3.044
3.219
Aug 6, 2012
3.045
3.22
Aug 3, 2012
2.99
3.162
Aug 2, 2012
2.992
3.165
Aug 1, 2012
2.995
3.167
Jul 31, 2012
2.99
3.164
Jul 30, 2012
2.973
3.144
Jul 27, 2012
2.918
3.087
Jul 26, 2012
2.884
3.05
Jul 25, 2012
2.88
3.046
Jul 24, 2012
2.878
3.043
Jul 23, 2012
2.883
3.048
Jul 20, 2012
2.934
3.102
Jul 19, 2012
2.933
3.101
Jul 18, 2012
2.908
3.074
Jul 17, 2012
2.911
3.077
Jul 16, 2012
2.913
3.08
Jul 13, 2012
2.903
3.07
Jul 12, 2012
2.878
3.043
Jul 11, 2012
2.915
3.082
Jul 10, 2012
2.947
3.117
Jul 9, 2012
2.932
3.101
Jul 6, 2012
2.975
3.145
Jul 5, 2012
2.992
3.164
Jul 4, 2012
2.974
3.147
Jul 3, 2012
2.953
3.123
Jul 2, 2012
2.924
3.092
Jun 29, 2012
2.887
3.053
Jun 28, 2012
2.84
3.004
Jun 27, 2012
2.843
3.006
Jun 26, 2012
2.818
2.979
Jun 25, 2012
2.844
3.009
Jun 22, 2012
2.865
3.03
Jun 21, 2012
2.914
3.082
Jun 20, 2012
2.944
3.113
Jun 19, 2012
2.916
3.083
Jun 18, 2012
2.909
3.076
Jun 15, 2012
2.897
3.066
Jun 14, 2012
2.872
3.037
Jun 13, 2012
2.888
3.054
Jun 12, 2012
2.866
3.032
Jun 11, 2012
2.903
3.071
Jun 8, 2012
2.857
3.021
Jun 7, 2012
2.87
3.036
Jun 6, 2012
2.833
2.997
Jun 1, 2012
2.844
3.009
May 31, 2012
2.889
3.057
May 30, 2012
2.891
3.057
May 29, 2012
2.904
3.07
May 28, 2012
2.869
3.034
May 25, 2012
2.839
3.001
May 24, 2012
2.853
3.017
May 23, 2012
2.829
2.992
May 22, 2012
2.893
3.06
May 21, 2012
2.853
3.018
May 18, 2012
2.843
3.007
May 17, 2012
2.879
3.045
May 16, 2012
2.875
3.04
May 15, 2012
2.929
3.096
May 14, 2012
2.944
3.114
May 11, 2012
2.981
3.151
May 10, 2012
2.971
3.142
May 9, 2012
2.974
3.144
May 8, 2012
3.02
3.192
May 4, 2012
3.092
3.268
May 3, 2012
3.12
3.3
May 2, 2012
3.142
3.321
May 1, 2012
3.115
3.292
Apr 30, 2012
3.119
3.306
Apr 27, 2012
3.106
3.284
Apr 26, 2012
3.105
3.282
Apr 25, 2012
3.123
3.302
Apr 24, 2012
3.091
3.267
Apr 23, 2012
3.104
3.282
Apr 20, 2012
3.143
3.323
Apr 19, 2012
3.162
3.342
Apr 18, 2012
3.167
3.347
Apr 17, 2012
3.16
3.34
Apr 16, 2012
3.183
3.366
Apr 13, 2012
3.193
3.376
Apr 12, 2012
3.14
3.321
Apr 11, 2012
3.144
3.324
Apr 10, 2012
3.176
3.357
Apr 5, 2012
3.196
3.378
Apr 4, 2012
3.194
3.376
Apr 3, 2012
3.227
3.412
Apr 2, 2012
3.178
3.362
Mar 30, 2012
3.178
3.361
Mar 29, 2012
3.181
3.363
Mar 28, 2012
3.21
3.393
Mar 27, 2012
3.222
3.406
Mar 26, 2012
3.177
3.358
Mar 23, 2012
3.183
3.366
Mar 22, 2012
3.194
3.376
Mar 21, 2012
3.215
3.398
Mar 20, 2012
3.217
3.4
Mar 19, 2012
3.242
3.428
Mar 16, 2012
3.273
3.459
Mar 15, 2012
3.292
3.478
Mar 14, 2012
3.313
3.501
Mar 13, 2012
3.283
3.471
Mar 12, 2012
3.263
3.45
Mar 9, 2012
3.25
3.435
Mar 8, 2012
3.222
3.406
Mar 7, 2012
3.171
3.351
Mar 6, 2012
3.191
3.372
Mar 5, 2012
3.26
3.444
Mar 2, 2012
3.263
3.449
Mar 1, 2012
3.234
3.418
Feb 29, 2012
3.249
3.447
Feb 28, 2012
3.254
3.437
Feb 27, 2012
3.21
3.393
Feb 24, 2012
3.257
3.44
Feb 23, 2012
3.254
3.438
Feb 22, 2012
3.257
3.442
Feb 21, 2012
3.253
3.437
Feb 20, 2012
3.254
3.438
Feb 17, 2012
3.238
3.42
Feb 16, 2012
3.23
3.412
Feb 15, 2012
3.249
3.433
Feb 14, 2012
3.217
3.398
Feb 13, 2012
3.2
3.382
Feb 10, 2012
3.175
3.355
Feb 9, 2012
3.211
3.394
Feb 8, 2012
3.197
3.379
Feb 7, 2012
3.173
3.354
Feb 6, 2012
3.173
3.353
Feb 3, 2012
3.158
3.337
Feb 2, 2012
3.139
3.316
Feb 1, 2012
3.103
3.28
Jan 31, 2012
3.078
3.255
Jan 30, 2012
3.063
3.239
Jan 27, 2012
3.102
3.278
Jan 26, 2012
3.088
3.264
Jan 25, 2012
3.061
3.235
Jan 24, 2012
3.05
3.223
Jan 23, 2012
3.063
3.24
Jan 20, 2012
3.069
3.245
Jan 19, 2012
3.061
3.237
Jan 18, 2012
3.03
3.204
Jan 17, 2012
3.023
3.195
Jan 16, 2012
2.966
3.136
Jan 13, 2012
2.991
3.162
Jan 12, 2012
2.997
3.167
Jan 11, 2012
2.962
3.132
Jan 10, 2012
2.938
3.106
Jan 9, 2012
2.876
3.04
Jan 6, 2012
2.864
3.028
Jan 5, 2012
2.859
3.022
Jan 4, 2012
2.863
3.027
Jan 3, 2012
2.856
3.02
Dec 30, 2011
2.81
2.982
Dec 29, 2011
2.813
2.975
Dec 28, 2011
2.792
2.953
Dec 23, 2011
2.813
2.973
Dec 22, 2011
2.778
2.937
Dec 21, 2011
2.79
2.951
Dec 20, 2011
2.735
2.892
Dec 19, 2011
2.774
2.933
Dec 16, 2011
2.798
2.961
Dec 15, 2011
2.767
2.925
Dec 14, 2011
2.816
2.976
Dec 13, 2011
2.829
2.991
Dec 12, 2011
2.859
3.024
Dec 9, 2011
2.86
3.027
Dec 8, 2011
2.921
3.091
Dec 7, 2011
2.953
3.123
Dec 6, 2011
2.946
3.116
Dec 5, 2011
2.969
3.14
Dec 2, 2011
2.962
3.135
Dec 1, 2011
2.93
3.111
Nov 30, 2011
2.834
3.008
Nov 29, 2011
2.836
3.01
Nov 28, 2011
2.803
2.975
Nov 25, 2011
2.744
2.912
Nov 24, 2011
2.778
2.948
Nov 23, 2011
2.776
2.944
Nov 22, 2011
2.822
2.994
Nov 21, 2011
2.817
2.987
Nov 18, 2011
2.857
3.031
Nov 17, 2011
2.908
3.087
Nov 16, 2011
2.935
3.113
Nov 15, 2011
2.932
3.111
Nov 14, 2011
2.967
3.148
Nov 11, 2011
2.919
3.097
Nov 10, 2011
2.913
3.09
Nov 9, 2011
2.958
3.138
Nov 8, 2011
2.985
3.166
Nov 7, 2011
2.954
3.136
Nov 4, 2011
2.99
3.174
Nov 3, 2011
2.929
3.109
Nov 2, 2011
2.945
3.125
Nov 1, 2011
2.938
3.118
Oct 31, 2011
2.984
3.167
Oct 28, 2011
3.046
3.231
Oct 27, 2011
3.016
3.2
Oct 26, 2011
2.936
3.114
Oct 25, 2011
2.944
3.122
Oct 24, 2011
2.887
3.061
Oct 21, 2011
2.833
3.005
Oct 20, 2011
2.863
3.036
Oct 19, 2011
2.907
3.082
Oct 18, 2011
2.867
3.041
Oct 17, 2011
2.96
3.14
Oct 14, 2011
2.918
3.095
Oct 13, 2011
2.917
3.094
Oct 12, 2011
2.884
3.059
Oct 11, 2011
2.856
3.03
Oct 10, 2011
2.812
2.985
Oct 7, 2011
2.801
2.972
Oct 6, 2011
2.782
2.953
Oct 5, 2011
2.687
2.852
Oct 4, 2011
2.678
2.842
Oct 3, 2011
2.74
2.907
Sep 30, 2011
2.781
2.952
Sep 29, 2011
2.823
2.996
Sep 28, 2011
2.843
3.018
Sep 27, 2011
2.837
3.01
Sep 26, 2011
2.756
2.925
Sep 23, 2011
2.761
2.931
Sep 22, 2011
2.84
3.014
Sep 21, 2011
2.969
3.148
Sep 20, 2011
2.981
3.163
Sep 19, 2011
2.979
3.161
Sep 16, 2011
3.024
3.21
Sep 15, 2011
2.991
3.176
Sep 14, 2011
2.978
3.16
Sep 13, 2011
2.97
3.152
Sep 12, 2011
2.981
3.164
Sep 9, 2011
3.081
3.269
Sep 8, 2011
3.1
3.29
Sep 7, 2011
3.09
3.278
Sep 6, 2011
3.016
3.201
Sep 5, 2011
3.016
3.199
Sep 2, 2011
3.083
3.272
Sep 1, 2011
3.101
3.292
Aug 31, 2011
3.049
3.237
Aug 30, 2011
3.005
3.188
Aug 26, 2011
2.894
3.072
Aug 25, 2011
2.911
3.089
Aug 24, 2011
2.867
3.045
Aug 23, 2011
2.895
3.074
Aug 22, 2011
2.858
3.034
Aug 19, 2011
2.824
2.998
Aug 18, 2011
2.932
3.113
Aug 17, 2011
2.987
3.171
Aug 16, 2011
2.976
3.16
Aug 15, 2011
2.972
3.158
Aug 12, 2011
2.941
3.122
Aug 11, 2011
2.936
3.118
Aug 10, 2011
2.941
3.122
Aug 9, 2011
2.83
3.006
Aug 8, 2011
2.942
3.122
Aug 5, 2011
3.028
3.214
Aug 4, 2011
3.147
3.345
Aug 3, 2011
3.187
3.383
Aug 2, 2011
3.277
3.481
Aug 1, 2011
3.298
3.507
Jul 29, 2011
3.257
3.465
Jul 28, 2011
3.284
3.487
Jul 27, 2011
3.303
3.512
Jul 26, 2011
3.298
3.504
Jul 25, 2011
3.305
3.512
Jul 22, 2011
3.317
3.518
Jul 21, 2011
3.291
3.492
Jul 20, 2011
3.317
3.522
Jul 19, 2011
3.296
3.5
Jul 18, 2011
3.294
3.504
Jul 15, 2011
3.308
3.512
Jul 14, 2011
3.318
3.524
Jul 13, 2011
3.341
3.55
Jul 12, 2011
3.33
3.538
Jul 11, 2011
3.39
3.597
Jul 8, 2011
3.426
3.644
Jul 7, 2011
3.417
3.627
Jul 6, 2011
3.416
3.635
Jul 5, 2011
3.417
3.627
Jul 4, 2011
3.41
3.628
Jul 1, 2011
3.375
3.583
Jun 30, 2011
3.351
3.563
Jun 29, 2011
3.325
3.537
Jun 28, 2011
3.271
3.48
Jun 27, 2011
3.253
3.463
Jun 24, 2011
3.264
3.475
Jun 23, 2011
3.244
3.455
Jun 22, 2011
3.236
3.439
Jun 21, 2011
3.218
3.42
Jun 20, 2011
3.188
3.388
Jun 17, 2011
3.203
3.404
Jun 16, 2011
3.228
3.435
Jun 15, 2011
3.255
3.454
Jun 14, 2011
3.228
3.431
Jun 13, 2011
3.233
3.43
Jun 10, 2011
3.26
3.467
Jun 9, 2011
3.245
3.451
Jun 8, 2011
3.254
3.459
Jun 7, 2011
3.246
3.451
Jun 6, 2011
3.261
3.467
Jun 3, 2011
3.293
3.499
Jun 2, 2011
3.272
3.476
Jun 1, 2011
3.314
3.521
May 31, 2011
3.295
3.507
May 27, 2011
3.242
3.448
May 26, 2011
3.224
3.428
May 25, 2011
3.214
3.411
May 24, 2011
3.224
3.42
May 23, 2011
3.215
3.411
May 20, 2011
3.267
3.47
May 19, 2011
3.281
3.481
May 18, 2011
3.279
3.482
May 17, 2011
3.245
3.445
May 16, 2011
3.258
3.457
May 13, 2011
3.293
3.494
May 12, 2011
3.267
3.473
May 11, 2011
3.303
3.509
May 10, 2011
3.31
3.515
May 9, 2011
3.301
3.504
May 6, 2011
3.27
3.475
May 5, 2011
3.254
3.456
May 4, 2011
3.299
3.502
May 3, 2011
3.356
3.565
Apr 28, 2011
3.335
3.543
Apr 27, 2011
3.363
3.571
Apr 26, 2011
3.371
3.579
Apr 21, 2011
3.39
3.599
Apr 20, 2011
3.383
3.591
Apr 19, 2011
3.308
3.516
Apr 18, 2011
3.346
3.551
Apr 15, 2011
3.363
3.568
Apr 14, 2011
3.36
3.565
Apr 13, 2011
3.373
3.579
Apr 12, 2011
3.39
3.597
Apr 11, 2011
3.418
3.626
Apr 8, 2011
3.432
3.641
Apr 7, 2011
3.407
3.615
Apr 6, 2011
3.426
3.635
Apr 5, 2011
3.402
3.61
Apr 4, 2011
3.412
3.62
Apr 1, 2011
3.388
3.595
Mar 31, 2011
3.339
3.543
Mar 30, 2011
3.33
3.533
Mar 29, 2011
3.289
3.49
Mar 28, 2011
3.29
3.491
Mar 25, 2011
3.28
3.48
Mar 24, 2011
3.239
3.437
Mar 23, 2011
3.177
3.371
Mar 22, 2011
3.139
3.33
Mar 21, 2011
3.149
3.341
Mar 18, 2011
3.118
3.308
Mar 17, 2011
3.105
3.294
Mar 16, 2011
3.134
3.325
Mar 15, 2011
3.089
3.277
Mar 14, 2011
3.153
3.345
Mar 11, 2011
3.151
3.343
Mar 10, 2011
3.171
3.364
Mar 9, 2011
3.193
3.381
Mar 8, 2011
3.201
3.396
Mar 7, 2011
3.185
3.379
Mar 4, 2011
3.194
3.387
Mar 3, 2011
3.168
3.36
Mar 2, 2011
3.107
3.297
Mar 1, 2011
3.138
3.329
Feb 28, 2011
3.114
3.304
Feb 25, 2011
3.12
3.31
Feb 24, 2011
3.09
3.278
Feb 23, 2011
3.102
3.29
Feb 22, 2011
3.175
3.369
Feb 21, 2011
3.209
3.405
Feb 18, 2011
3.21
3.406
Feb 17, 2011
3.208
3.402
Feb 16, 2011
3.2
3.395
Feb 15, 2011
3.195
3.39
Feb 14, 2011
3.21
3.405
Feb 11, 2011
3.153
3.345
Feb 10, 2011
3.158
3.35
Feb 9, 2011
3.221
3.417
Feb 8, 2011
3.233
3.43
Feb 7, 2011
3.254
3.452
Feb 4, 2011
3.275
3.475
Feb 3, 2011
3.262
3.461
Feb 2, 2011
3.275
3.475
Feb 1, 2011
3.241
3.439
Jan 31, 2011
3.246
3.449
Jan 28, 2011
3.321
3.524
Jan 27, 2011
3.356
3.561
Jan 26, 2011
3.365
3.57
Jan 25, 2011
3.375
3.581
Jan 24, 2011
3.329
3.531
Jan 21, 2011
3.346
3.55
Jan 20, 2011
3.38
3.586
Jan 19, 2011
3.427
3.636
Jan 18, 2011
3.416
3.624
Jan 17, 2011
3.428
3.637
Jan 14, 2011
3.446
3.656
Jan 13, 2011
3.483
3.694
Jan 12, 2011
3.5
3.713
Jan 11, 2011
3.46
3.669
Jan 10, 2011
3.448
3.657
Jan 7, 2011
3.499
3.711
Jan 6, 2011
3.526
3.741
Jan 5, 2011
3.5
3.711
Jan 4, 2011
3.507
3.72
Dec 31, 2010
3.441
3.655
Dec 30, 2010
3.466
3.677
Dec 29, 2010
3.446
3.656
Dec 24, 2010
3.424
3.633
Dec 23, 2010
3.442
3.652
Dec 22, 2010
3.42
3.628
Dec 21, 2010
3.391
3.597
Dec 20, 2010
3.355
3.56
Dec 17, 2010
3.359
3.564
Dec 16, 2010
3.348
3.55
Dec 15, 2010
3.358
3.561
Dec 14, 2010
3.343
3.544
Dec 13, 2010
3.337
3.538
Dec 10, 2010
3.31
3.51
Dec 9, 2010
3.352
3.555
Dec 8, 2010
3.357
3.561
Dec 7, 2010
3.384
3.589
Dec 6, 2010
3.392
3.598
Dec 3, 2010
3.391
3.594
Dec 2, 2010
3.364
3.568
Dec 1, 2010
3.313
3.513
Nov 30, 2010
3.271
3.469
Nov 29, 2010
3.291
3.49
Nov 26, 2010
3.276
3.475
Nov 25, 2010
3.3
3.499
Nov 24, 2010
3.254
3.452
Nov 23, 2010
3.268
3.467
Nov 22, 2010
3.311
3.511
Nov 19, 2010
3.278
3.476
Nov 18, 2010
3.263
3.459
Nov 17, 2010
3.239
3.436
Nov 16, 2010
3.275
3.473
Nov 15, 2010
3.282
3.481
Nov 12, 2010
3.309
3.51
Nov 11, 2010
3.344
3.547
Nov 10, 2010
3.376
3.579
Nov 9, 2010
3.383
3.588
Nov 8, 2010
3.393
3.597
Nov 5, 2010
3.373
3.577
Nov 4, 2010
3.345
3.545
Nov 3, 2010
3.339
3.539
Nov 2, 2010
3.338
3.537
Nov 1, 2010
3.306
3.504
Oct 29, 2010
3.276
3.474
Oct 28, 2010
3.273
3.469
Oct 27, 2010
3.3
3.499
Oct 26, 2010
3.328
3.528
Oct 25, 2010
3.351
3.553
Oct 22, 2010
3.321
3.52
Oct 21, 2010
3.315
3.514
Oct 20, 2010
3.289
3.487
Oct 19, 2010
3.327
3.528
Oct 18, 2010
3.305
3.503
Oct 15, 2010
3.29
3.487
Oct 14, 2010
3.325
3.523
Oct 13, 2010
3.313
3.512
Oct 12, 2010
3.283
3.479
Oct 11, 2010
3.286
3.482
Oct 8, 2010
3.257
3.453
Oct 7, 2010
3.269
3.465
Oct 6, 2010
3.291
3.487
Oct 5, 2010
3.231
3.424
Oct 4, 2010
3.24
3.432
Oct 1, 2010
3.203
3.395
Sep 30, 2010
3.149
3.337
Sep 29, 2010
3.162
3.35
Sep 28, 2010
3.114
3.301
Sep 27, 2010
3.113
3.299
Sep 24, 2010
3.112
3.297
Sep 23, 2010
3.101
3.286
Sep 22, 2010
3.107
3.291
Sep 21, 2010
3.135
3.321
Sep 20, 2010
3.103
3.286
Sep 17, 2010
3.088
3.271
Sep 16, 2010
3.078
3.26
Sep 15, 2010
3.097
3.282
Sep 14, 2010
3.105
3.288
Sep 13, 2010
3.084
3.265
Sep 10, 2010
3.029
3.207
Sep 9, 2010
3.027
3.206
Sep 8, 2010
3.005
3.184
Sep 7, 2010
3.041
3.222
Sep 6, 2010
3.056
3.238
Sep 3, 2010
3.031
3.211
Sep 2, 2010
3.014
3.193
Sep 1, 2010
2.97
3.147
Aug 31, 2010
2.926
3.099
Aug 27, 2010
2.896
3.068
Aug 26, 2010
2.905
3.078
Aug 25, 2010
2.924
3.098
Aug 24, 2010
2.955
3.132
Aug 23, 2010
2.955
3.132
Aug 20, 2010
2.963
3.14
Aug 19, 2010
2.969
3.146
Aug 18, 2010
2.945
3.12
Aug 17, 2010
2.93
3.104
Aug 16, 2010
2.908
3.082
Aug 13, 2010
2.908
3.081
Aug 12, 2010
2.895
3.068
Aug 11, 2010
2.924
3.097
Aug 10, 2010
2.954
3.13
Aug 9, 2010
2.938
3.115
Aug 6, 2010
2.949
3.124
Aug 5, 2010
2.941
3.116
Aug 4, 2010
2.929
3.102
Aug 3, 2010
2.949
3.123
Aug 2, 2010
2.947
3.123
Jul 30, 2010
2.939
3.116
Jul 29, 2010
2.943
3.119
Jul 28, 2010
2.948
3.124
Jul 27, 2010
2.969
3.147
Jul 26, 2010
2.95
3.126
Jul 23, 2010
2.945
3.121
Jul 22, 2010
2.91
3.083
Jul 21, 2010
2.911
3.085
Jul 20, 2010
2.893
3.067
Jul 19, 2010
2.857
3.029
Jul 16, 2010
2.894
3.069
Jul 15, 2010
2.907
3.082
Jul 14, 2010
2.924
3.098
Jul 13, 2010
2.924
3.099
Jul 12, 2010
2.947
3.125
Jul 9, 2010
2.9
3.075
Jul 8, 2010
2.877
3.051
Jul 7, 2010
2.814
2.984
Jul 6, 2010
2.805
2.973
Jul 5, 2010
2.798
2.966
Jul 2, 2010
2.766
2.93
Jul 1, 2010
2.809
2.976
Jun 30, 2010
2.829
2.998
Jun 29, 2010
2.888
3.061
Jun 28, 2010
2.929
3.103
Jun 25, 2010
2.934
3.111
Jun 24, 2010
2.965
3.143
Jun 23, 2010
2.98
3.159
Jun 22, 2010
3.046
3.227
Jun 21, 2010
3.035
3.217
Jun 18, 2010
2.98
3.159
Jun 17, 2010
2.973
3.15
Jun 16, 2010
2.965
3.142
Jun 15, 2010
2.933
3.108
Jun 14, 2010
2.933
3.109
Jun 11, 2010
2.908
3.081
Jun 10, 2010
2.855
3.025
Jun 9, 2010
2.868
3.039
Jun 8, 2010
2.863
3.035
Jun 7, 2010
2.869
3.039
Jun 4, 2010
2.933
3.109
Jun 3, 2010
2.946
3.122
Jun 2, 2010
2.873
3.042
Jun 1, 2010
2.904
3.079
May 28, 2010
2.942
3.119
May 27, 2010
2.851
3.021
May 26, 2010
2.819
2.988
May 25, 2010
2.809
2.976
May 24, 2010
2.887
3.059
May 21, 2010
2.864
3.033
May 20, 2010
2.936
3.111
May 19, 2010
2.992
3.171
May 18, 2010
3.043
3.224
May 17, 2010
3.052
3.235
May 14, 2010
3.105
3.29
May 13, 2010
3.09
3.273
May 12, 2010
3.024
3.203
May 11, 2010
3.067
3.25
May 10, 2010
2.996
3.174
May 7, 2010
2.959
3.136
May 6, 2010
2.991
3.169
May 5, 2010
3.036
3.217
May 4, 2010
3.112
3.3
Apr 30, 2010
3.115
3.301
Apr 29, 2010
3.101
3.286
Apr 28, 2010
3.102
3.287
Apr 27, 2010
3.148
3.334
Apr 26, 2010
3.14
3.326
Apr 23, 2010
3.114
3.298
Apr 22, 2010
3.111
3.295
Apr 21, 2010
3.125
3.31
Apr 20, 2010
3.104
3.289
Apr 19, 2010
3.118
3.305
Apr 16, 2010
3.149
3.337
Apr 15, 2010
3.181
3.372
Apr 14, 2010
3.173
3.362
Apr 13, 2010
3.158
3.347
Apr 12, 2010
3.172
3.362
Apr 9, 2010
3.173
3.363
Apr 8, 2010
3.178
3.367
Apr 7, 2010
3.221
3.413
Apr 6, 2010
3.205
3.395
Apr 1, 2010
3.133
3.32
Mar 31, 2010
3.112
3.299
Mar 30, 2010
3.12
3.305
Mar 29, 2010
3.119
3.305
Mar 26, 2010
3.129
3.315
Mar 25, 2010
3.112
3.299
Mar 24, 2010
3.121
3.308
Mar 23, 2010
3.11
3.297
Mar 22, 2010
3.085
3.269
Mar 19, 2010
3.101
3.288
Mar 18, 2010
3.079
3.262
Mar 17, 2010
3.075
3.261
Mar 16, 2010
3.057
3.239
Mar 15, 2010
3.07
3.252
Mar 12, 2010
3.066
3.25
Mar 11, 2010
3.076
3.261
Mar 10, 2010
3.095
3.279
Mar 9, 2010
3.071
3.256
Mar 8, 2010
3.043
3.225
Mar 5, 2010
3
3.181
Mar 4, 2010
2.977
3.156
Mar 3, 2010
2.986
3.166
Mar 2, 2010
2.988
3.169
Mar 1, 2010
2.959
3.139
Feb 26, 2010
2.855
3.028
Feb 25, 2010
2.832
3.004
Feb 24, 2010
2.826
2.996
Feb 23, 2010
2.874
3.049
Feb 22, 2010
2.87
3.045
Feb 19, 2010
2.846
3.018
Feb 18, 2010
2.827
2.997
Feb 17, 2010
2.797
2.965
Feb 16, 2010
2.764
2.932
Feb 15, 2010
2.754
2.921
Feb 12, 2010
2.776
2.944
Feb 11, 2010
2.757
2.922
Feb 10, 2010
2.739
2.905
Feb 9, 2010
2.709
2.873
Feb 8, 2010
2.691
2.854
Feb 5, 2010
2.682
2.845
Feb 4, 2010
2.789
2.956
Feb 3, 2010
2.808
2.978
Feb 2, 2010
2.755
2.922
Feb 1, 2010
2.728
2.894
Jan 29, 2010
2.705
2.869
Jan 28, 2010
2.713
2.878
Jan 27, 2010
2.693
2.857
Jan 26, 2010
2.728
2.893
Jan 25, 2010
2.77
2.935
Jan 22, 2010
2.779
2.948
Jan 21, 2010
2.858
3.031
Jan 20, 2010
2.886
3.059
Jan 19, 2010
2.877
3.051
Jan 18, 2010
2.88
3.055
Jan 15, 2010
2.908
3.082
Jan 14, 2010
2.91
3.085
Jan 13, 2010
2.89
3.062
Jan 12, 2010
2.953
3.131
Jan 11, 2010
2.964
3.144
Jan 8, 2010
2.967
3.148
Jan 7, 2010
2.983
3.165
Jan 6, 2010
2.982
3.164
Jan 5, 2010
2.959
3.14
Jan 4, 2010
2.863
3.035
Dec 31, 2009
2.845
3.019
Dec 30, 2009
2.874
3.049
Dec 29, 2009
2.852
3.026
Dec 24, 2009
2.836
3.009
Dec 23, 2009
2.815
2.987
Dec 22, 2009
2.777
2.946
Dec 21, 2009
2.754
2.922
Dec 18, 2009
2.756
2.924
Dec 17, 2009
2.803
2.973
Dec 16, 2009
2.785
2.955
Dec 15, 2009
2.814
2.986
Dec 14, 2009
2.819
2.991
Dec 11, 2009
2.796
2.967
Dec 10, 2009
2.778
2.947
Dec 9, 2009
2.776
2.945
Dec 8, 2009
2.821
2.993
Dec 7, 2009
2.827
2.999
Dec 4, 2009
2.789
2.958
Dec 3, 2009
2.804
2.975
Dec 2, 2009
2.774
2.943
Dec 1, 2009
2.751
2.919
Nov 30, 2009
2.732
2.899
Nov 27, 2009
2.724
2.89
Nov 26, 2009
2.781
2.951
Nov 25, 2009
2.786
2.956
Nov 24, 2009
2.805
2.976
Nov 23, 2009
2.797
2.968
Nov 20, 2009
2.802
2.972
Nov 19, 2009
2.804
2.965
Nov 18, 2009
2.818
2.978
Nov 17, 2009
2.799
2.958
Nov 16, 2009
2.796
2.955
Nov 13, 2009
2.741
2.896
Nov 12, 2009
2.791
2.95
Nov 11, 2009
2.806
2.963
Nov 10, 2009
2.78
2.938
Nov 9, 2009
2.718
2.873
Nov 6, 2009
2.709
2.864
Nov 5, 2009
2.663
2.816
Nov 4, 2009
2.664
2.816
Nov 3, 2009
2.636
2.786
Nov 2, 2009
2.661
2.815
Oct 30, 2009
2.649
2.804
Oct 29, 2009
2.613
2.761
Oct 28, 2009
2.727
2.884
Oct 27, 2009
2.791
2.95
Oct 26, 2009
2.856
3.018
Oct 23, 2009
2.853
3.015
Oct 22, 2009
2.8
2.956
Oct 21, 2009
2.809
2.968
Oct 20, 2009
2.891
3.053
Oct 19, 2009
2.893
3.055
Oct 16, 2009
2.894
3.058
Oct 15, 2009
2.912
3.078
Oct 14, 2009
2.938
3.105
Oct 13, 2009
2.927
3.093
Oct 12, 2009
2.922
3.089
Oct 9, 2009
2.864
3.027
Oct 8, 2009
2.827
2.987
Oct 7, 2009
2.852
3.013
Oct 6, 2009
2.8
2.959
Oct 5, 2009
2.735
2.891
Oct 2, 2009
2.757
2.912
Oct 1, 2009
2.781
2.94
Sep 30, 2009
2.761
2.919
Sep 29, 2009
2.764
2.921
Sep 28, 2009
2.739
2.893
Sep 25, 2009
2.731
2.885
Sep 24, 2009
2.72
2.875
Sep 23, 2009
2.718
2.871
Sep 22, 2009
2.712
2.867
Sep 21, 2009
2.728
2.883
Sep 18, 2009
2.709
2.864
Sep 17, 2009
2.706
2.86
Sep 16, 2009
2.661
2.811
Sep 15, 2009
2.608
2.757
Sep 14, 2009
2.569
2.716
Sep 11, 2009
2.57
2.718
Sep 10, 2009
2.563
2.71
Sep 9, 2009
2.537
2.681
Sep 8, 2009
2.509
2.65
Sep 7, 2009
2.501
2.641
Sep 4, 2009
2.472
2.612
Sep 3, 2009
2.437
2.574
Sep 2, 2009
2.437
2.574
Sep 1, 2009
2.486
2.626
Aug 28, 2009
2.488
2.628
Aug 27, 2009
2.497
2.637
Aug 26, 2009
2.493
2.633
Aug 25, 2009
2.484
2.623
Aug 24, 2009
2.468
2.607
Aug 21, 2009
2.395
2.529
Aug 20, 2009
2.388
2.523
Aug 19, 2009
2.357
2.49
Aug 18, 2009
2.348
2.481
Aug 17, 2009
2.386
2.521
Aug 14, 2009
2.446
2.585
Aug 13, 2009
2.415
2.553
Aug 12, 2009
2.383
2.517
Aug 11, 2009
2.432
2.569
Aug 10, 2009
2.423
2.56
Aug 7, 2009
2.378
2.512
Aug 6, 2009
2.394
2.53
Aug 5, 2009
2.384
2.52
Aug 4, 2009
2.383
2.517
Aug 3, 2009
2.373
2.508
Jul 31, 2009
2.374
2.51
Jul 30, 2009
2.341
2.474
Jul 29, 2009
2.358
2.491
Jul 28, 2009
2.377
2.511
Jul 27, 2009
2.365
2.499
Jul 24, 2009
2.344
2.476
Jul 23, 2009
2.304
2.434
Jul 22, 2009
2.296
2.426
Jul 21, 2009
2.306
2.438
Jul 20, 2009
2.258
2.387
Jul 17, 2009
2.24
2.368
Jul 16, 2009
2.2
2.326
Jul 15, 2009
2.151
2.274
Jul 14, 2009
2.118
2.238
Jul 13, 2009
2.088
2.208
Jul 10, 2009
2.127
2.248
Jul 9, 2009
2.127
2.248
Jul 8, 2009
2.148
2.271
Jul 7, 2009
2.183
2.307
Jul 6, 2009
2.187
2.314
Jul 3, 2009
2.19
2.317
Jul 2, 2009
2.21
2.336
Jul 1, 2009
2.191
2.316
Jun 30, 2009
2.159
2.283
Jun 29, 2009
2.16
2.284
Jun 26, 2009
2.169
2.293
Jun 25, 2009
2.145
2.271
Jun 24, 2009
2.083
2.202
Jun 23, 2009
2.07
2.19
Jun 22, 2009
2.143
2.264
Jun 19, 2009
2.138
2.26
Jun 18, 2009
2.146
2.271
Jun 17, 2009
2.18
2.305
Jun 16, 2009
2.2
2.326
Jun 15, 2009
2.244
2.373
Jun 12, 2009
2.263
2.395
Jun 11, 2009
2.269
2.403
Jun 10, 2009
2.286
2.42
Jun 9, 2009
2.252
2.381
Jun 8, 2009
2.303
2.434
Jun 5, 2009
2.313
2.446
Jun 4, 2009
2.233
2.36
Jun 3, 2009
2.271
2.401
Jun 2, 2009
2.292
2.423
Jun 1, 2009
2.277
2.409
May 29, 2009
2.237
2.367
May 28, 2009
2.209
2.336
May 27, 2009
2.188
2.313
May 26, 2009
2.149
2.275
May 22, 2009
2.164
2.287
May 21, 2009
2.215
2.345
May 20, 2009
2.249
2.378
May 19, 2009
2.232
2.36
May 18, 2009
2.159
2.283
May 15, 2009
2.15
2.274
May 14, 2009
2.117
2.238
May 13, 2009
2.203
2.329
May 12, 2009
2.195
2.321
May 11, 2009
2.242
2.371
May 8, 2009
2.229
2.357
May 7, 2009
2.229
2.356
May 6, 2009
2.17
2.295
May 5, 2009
2.158
2.281
May 1, 2009
2.018
2.137
Apr 30, 2009
2.029
2.149
Apr 29, 2009
1.951
2.062
Apr 28, 2009
1.933
2.043
Apr 27, 2009
1.997
2.111
Apr 24, 2009
1.993
2.107
Apr 23, 2009
1.978
2.091
Apr 22, 2009
1.943
2.054
Apr 21, 2009
1.945
2.056
Apr 20, 2009
2.011
2.127
Apr 17, 2009
1.979
2.092
Apr 16, 2009
1.966
2.077
Apr 15, 2009
1.944
2.055
Apr 14, 2009
1.982
2.095
Apr 9, 2009
1.93
2.041
Apr 8, 2009
1.856
1.963
Apr 7, 2009
1.907
2.017
Apr 6, 2009
1.907
2.017
Apr 3, 2009
1.887
1.995
Apr 2, 2009
1.851
1.956
Apr 1, 2009
1.788
1.891
Mar 31, 2009
1.778
1.879
Mar 30, 2009
1.805
1.907
Mar 27, 2009
1.882
1.989
Mar 26, 2009
1.844
1.95
Mar 25, 2009
1.791
1.894
Mar 24, 2009
1.789
1.891
Mar 23, 2009
1.755
1.854
Mar 20, 2009
1.732
1.831
Mar 19, 2009
1.74
1.84
Mar 18, 2009
1.772
1.873
Mar 17, 2009
1.726
1.824
Mar 16, 2009
1.707
1.804
Mar 13, 2009
1.694
1.791
Mar 12, 2009
1.655
1.749
Mar 11, 2009
1.652
1.747
Mar 10, 2009
1.583
1.673
Mar 9, 2009
1.565
1.653
Mar 6, 2009
1.533
1.621
Mar 5, 2009
1.557
1.645
Mar 4, 2009
1.541
1.628
Mar 3, 2009
1.513
1.6
Mar 2, 2009
1.533
1.62
Feb 27, 2009
1.566
1.655
Feb 26, 2009
1.579
1.668
Feb 25, 2009
1.583
1.673
Feb 24, 2009
1.535
1.622
Feb 23, 2009
1.578
1.668
Feb 20, 2009
1.601
1.692
Feb 19, 2009
1.631
1.725
Feb 18, 2009
1.647
1.74
Feb 17, 2009
1.693
1.788
Feb 16, 2009
1.745
1.842
Feb 13, 2009
1.731
1.83
Feb 12, 2009
1.747
1.848
Feb 11, 2009
1.746
1.844
Feb 10, 2009
1.736
1.835
Feb 9, 2009
1.725
1.822
Feb 6, 2009
1.701
1.797
Feb 5, 2009
1.677
1.773
Feb 4, 2009
1.68
1.777
Feb 3, 2009
1.655
1.75
Feb 2, 2009
1.665
1.76
Jan 30, 2009
1.665
1.762
Jan 29, 2009
1.709
1.808
Jan 28, 2009
1.666
1.761
Jan 27, 2009
1.662
1.757
Jan 26, 2009
1.673
1.769
Jan 23, 2009
1.688
1.785
Jan 22, 2009
1.709
1.808
Jan 21, 2009
1.663
1.759
Jan 20, 2009
1.709
1.808
Jan 19, 2009
1.662
1.757
Jan 16, 2009
1.629
1.724
Jan 15, 2009
1.639
1.733
Jan 14, 2009
1.735
1.834
Jan 13, 2009
1.713
1.811
Jan 12, 2009
1.72
1.819
Jan 9, 2009
1.731
1.83
Jan 8, 2009
1.773
1.874
Jan 7, 2009
1.906
2.014
Jan 6, 2009
1.955
2.068
Jan 5, 2009
1.929
2.041
Jan 2, 2009
1.838
1.945
Dec 31, 2008
1.792
1.897
Dec 30, 2008
1.778
1.882
Dec 29, 2008
1.75
1.852
Dec 24, 2008
1.723
1.823
Dec 23, 2008
1.728
1.828
Dec 22, 2008
1.785
1.891
Dec 19, 2008
1.787
1.892
Dec 18, 2008
1.757
1.858
Dec 17, 2008
1.766
1.869
Dec 16, 2008
1.71
1.809
Dec 15, 2008
1.749
1.85
Dec 12, 2008
1.696
1.796
Dec 11, 2008
1.757
1.859
Dec 10, 2008
1.728
1.827
Dec 9, 2008
1.681
1.778
Dec 8, 2008
1.625
1.719
Dec 5, 2008
1.569
1.66
Dec 4, 2008
1.592
1.686
Dec 3, 2008
1.577
1.668
Dec 2, 2008
1.548
1.638
Dec 1, 2008
1.622
1.716
Nov 28, 2008
1.597
1.688
Nov 27, 2008
1.586
1.675
Nov 26, 2008
1.536
1.626
Nov 25, 2008
1.538
1.628
Nov 24, 2008
1.467
1.552
Nov 21, 2008
1.424
1.506
Nov 20, 2008
1.447
1.531
Nov 19, 2008
1.521
1.608
Nov 18, 2008
1.529
1.617
Nov 17, 2008
1.595
1.688
Nov 14, 2008
1.658
1.755
Nov 13, 2008
1.583
1.674
Nov 12, 2008
1.626
1.72
Nov 11, 2008
1.647
1.743
Nov 10, 2008
1.682
1.78
Nov 7, 2008
1.6
1.694
Nov 6, 2008
1.603
1.697
Nov 5, 2008
1.737
1.838
Nov 4, 2008
1.676
1.772
Nov 3, 2008
1.624
1.718
Oct 31, 2008
1.574
1.668
Oct 30, 2008
1.516
1.603
Oct 29, 2008
1.397
1.479
Oct 28, 2008
1.327
1.407
Oct 27, 2008
1.313
1.392
Oct 24, 2008
1.403
1.485
Oct 23, 2008
1.423
1.51
Oct 22, 2008
1.527
1.614
Oct 21, 2008
1.577
1.673
Oct 20, 2008
1.519
1.605
Oct 17, 2008
1.48
1.57
Oct 16, 2008
1.505
1.593
Oct 15, 2008
1.663
1.764
Oct 14, 2008
1.729
1.833
Oct 13, 2008
1.597
1.692
Oct 10, 2008
1.558
1.653
Oct 9, 2008
1.624
1.72
Oct 8, 2008
1.593
1.69
Oct 7, 2008
1.733
1.835
Oct 6, 2008
1.79
1.895
Oct 3, 2008
1.896
2.007
Oct 2, 2008
2.021
2.142
Oct 1, 2008
2.017
2.136
Sep 30, 2008
1.915
2.029
Sep 29, 2008
2.041
2.156
Sep 26, 2008
2.058
2.177
Sep 25, 2008
2.014
2.129
Sep 24, 2008
2.019
2.135
Sep 23, 2008
2.046
2.164
Sep 22, 2008
2.119
2.241
Sep 19, 2008
2.063
2.18
Sep 18, 2008
1.907
2.017
Sep 17, 2008
2.028
2.148
Sep 16, 2008
2.039
2.153
Sep 15, 2008
2.153
2.275
Sep 12, 2008
2.182
2.306
Sep 11, 2008
2.179
2.301
Sep 10, 2008
2.198
2.322
Sep 9, 2008
2.28
2.406
Sep 8, 2008
2.313
2.442
Sep 5, 2008
2.257
2.384
Sep 4, 2008
2.325
2.455
Sep 3, 2008
2.354
2.487
Sep 2, 2008
2.386
2.52
Sep 1, 2008
2.377
2.511
Aug 29, 2008
2.378
2.514
Aug 28, 2008
2.35
2.483
Aug 27, 2008
2.314
2.444
Aug 26, 2008
2.314
2.444
Aug 22, 2008
2.336
2.467
Aug 21, 2008
2.318
2.447
Aug 20, 2008
2.323
2.453
Aug 19, 2008
2.299
2.429
Aug 18, 2008
2.338
2.469
Aug 15, 2008
2.373
2.506
Aug 14, 2008
2.364
2.497
Aug 13, 2008
2.348
2.481
Aug 12, 2008
2.343
2.475
Aug 11, 2008
2.347
2.479
Aug 8, 2008
2.347
2.479
Aug 7, 2008
2.353
2.486
Aug 6, 2008
2.326
2.458
Aug 5, 2008
2.298
2.429
Aug 4, 2008
2.338
2.47
Aug 1, 2008
2.356
2.488
Jul 31, 2008
2.354
2.488
Jul 30, 2008
2.323
2.454
Jul 29, 2008
2.268
2.401
Jul 28, 2008
2.311
2.447
Jul 25, 2008
2.297
2.426
Jul 24, 2008
2.377
2.511
Jul 23, 2008
2.361
2.495
Jul 22, 2008
2.352
2.485
Jul 21, 2008
2.348
2.485
Jul 18, 2008
2.336
2.471
Jul 17, 2008
2.347
2.48
Jul 16, 2008
2.305
2.436
Jul 15, 2008
2.325
2.458
Jul 14, 2008
2.388
2.525
Jul 11, 2008
2.406
2.542
Jul 10, 2008
2.376
2.51
Jul 9, 2008
2.387
2.522
Jul 8, 2008
2.374
2.509
Jul 7, 2008
2.417
2.553
Jul 4, 2008
2.392
2.527
Jul 3, 2008
2.393
2.53
Jul 2, 2008
2.471
2.611
Jul 1, 2008
2.479
2.618
Jun 30, 2008
2.513
2.656
Jun 27, 2008
2.511
2.654
Jun 26, 2008
2.569
2.714
Jun 25, 2008
2.561
2.705
Jun 24, 2008
2.562
2.707
Jun 23, 2008
2.579
2.725
Jun 20, 2008
2.603
2.749
Jun 19, 2008
2.625
2.775
Jun 18, 2008
2.685
2.837
Jun 17, 2008
2.666
2.817
Jun 16, 2008
2.639
2.788
Jun 13, 2008
2.635
2.785
Jun 12, 2008
2.636
2.786
Jun 11, 2008
2.662
2.812
Jun 10, 2008
2.683
2.835
Jun 9, 2008
2.701
2.854
Jun 6, 2008
2.778
2.935
Jun 5, 2008
2.743
2.899
Jun 4, 2008
2.76
2.917
Jun 3, 2008
2.797
2.955
Jun 2, 2008
2.84
3.004
May 30, 2008
2.809
2.972
May 29, 2008
2.806
2.965
May 28, 2008
2.759
2.915
May 27, 2008
2.786
2.945
May 23, 2008
2.815
2.974
May 22, 2008
2.85
3.01
May 21, 2008
2.893
3.056
May 20, 2008
2.885
3.049
May 19, 2008
2.928
3.094
May 16, 2008
2.906
3.071
May 15, 2008
2.865
3.028
May 14, 2008
2.843
3.005
May 13, 2008
2.816
2.975
May 12, 2008
2.762
2.919
May 9, 2008
2.768
2.925
May 8, 2008
2.761
2.917
May 7, 2008
2.8
2.959
May 6, 2008
2.796
2.953
May 2, 2008
2.744
2.9
May 1, 2008
2.734
2.891
Apr 30, 2008
2.714
2.868
Apr 29, 2008
2.744
2.9
Apr 28, 2008
2.739
2.895
Apr 25, 2008
2.74
2.895
Apr 24, 2008
2.76
2.916
Apr 23, 2008
2.75
2.908
Apr 22, 2008
2.753
2.911
Apr 21, 2008
2.731
2.887
Apr 18, 2008
2.685
2.84
Apr 17, 2008
2.713
2.867
Apr 16, 2008
2.672
2.824
Apr 15, 2008
2.66
2.811
Apr 14, 2008
2.637
2.787
Apr 11, 2008
2.697
2.851
Apr 10, 2008
2.665
2.817
Apr 9, 2008
2.667
2.819
Apr 8, 2008
2.664
2.817
Apr 7, 2008
2.656
2.808
Apr 4, 2008
2.603
2.752
Apr 3, 2008
2.629
2.779
Apr 2, 2008
2.613
2.762
Apr 1, 2008
2.539
2.686
Mar 31, 2008
2.513
2.658
Mar 28, 2008
2.528
2.674
Mar 27, 2008
2.496
2.638
Mar 26, 2008
2.514
2.658
Mar 25, 2008
2.506
2.65
Mar 20, 2008
2.407
2.548
Mar 19, 2008
2.461
2.605
Mar 18, 2008
2.373
2.51
Mar 17, 2008
2.398
2.537
Mar 14, 2008
2.473
2.615
Mar 13, 2008
2.476
2.618
Mar 12, 2008
2.564
2.712
Mar 11, 2008
2.498
2.643
Mar 10, 2008
2.504
2.65
Mar 7, 2008
2.556
2.703
Mar 6, 2008
2.648
2.801
Mar 5, 2008
2.633
2.785
Mar 4, 2008
2.647
2.799
Mar 3, 2008
2.643
2.797
Feb 29, 2008
2.695
2.854
Feb 28, 2008
2.758
2.916
Feb 27, 2008
2.744
2.903
Feb 26, 2008
2.727
2.885
Feb 25, 2008
2.716
2.871
Feb 22, 2008
2.691
2.846
Feb 21, 2008
2.725
2.881
Feb 20, 2008
2.7
2.856
Feb 19, 2008
2.711
2.866
Feb 18, 2008
2.685
2.839
Feb 15, 2008
2.675
2.83
Feb 14, 2008
2.668
2.823
Feb 13, 2008
2.609
2.76
Feb 12, 2008
2.612
2.764
Feb 11, 2008
2.582
2.734
Feb 8, 2008
2.621
2.774
Feb 7, 2008
2.619
2.772
Feb 6, 2008
2.62
2.772
Feb 5, 2008
2.703
2.86
Feb 4, 2008
2.691
2.848
Feb 1, 2008
2.6
2.755
Jan 31, 2008
2.546
2.695
Jan 30, 2008
2.549
2.697
Jan 29, 2008
2.563
2.714
Jan 28, 2008
2.53
2.677
Jan 25, 2008
2.606
2.759
Jan 24, 2008
2.535
2.686
Jan 23, 2008
2.538
2.689
Jan 22, 2008
2.488
2.636
Jan 21, 2008
2.591
2.742
Jan 18, 2008
2.674
2.828
Jan 17, 2008
2.695
2.851
Jan 16, 2008
2.73
2.889
Jan 15, 2008
2.841
3.004
Jan 14, 2008
2.84
3.003
Jan 11, 2008
2.859
3.027
Jan 10, 2008
2.855
3.019
Jan 9, 2008
2.852
3.015
Jan 8, 2008
2.822
2.985
Jan 7, 2008
2.818
2.98
Jan 4, 2008
2.87
3.034
Jan 3, 2008
2.848
3.011
Jan 2, 2008
2.854
3.019
Dec 31, 2007
2.842
3.011
Dec 28, 2007
2.841
3.006
Dec 27, 2007
2.865
3.031
Dec 24, 2007
2.832
2.997
Dec 21, 2007
2.761
2.924
Dec 20, 2007
2.72
2.88
Dec 19, 2007
2.697
2.856
Dec 18, 2007
2.662
2.816
Dec 17, 2007
2.688
2.844
Dec 14, 2007
2.749
2.908
Dec 13, 2007
2.782
2.945
Dec 12, 2007
2.802
2.969
Dec 11, 2007
2.841
3.006
Dec 10, 2007
2.835
3.003
Dec 7, 2007
2.854
3.022
Dec 6, 2007
2.854
3.02
Dec 5, 2007
2.798
2.963
Dec 4, 2007
2.738
2.9
Dec 3, 2007
2.725
2.883
Nov 30, 2007
2.71
2.87
Nov 29, 2007
2.674
2.831
Nov 28, 2007
2.594
2.746
Nov 27, 2007
2.581
2.733
Nov 26, 2007
2.643
2.796
Nov 23, 2007
2.607
2.759
Nov 22, 2007
2.598
2.748
Nov 21, 2007
2.648
2.803
Nov 20, 2007
2.699
2.857
Nov 19, 2007
2.753
2.911
Nov 16, 2007
2.767
2.927
Nov 15, 2007
2.806
2.97
Nov 14, 2007
2.784
2.945
Nov 13, 2007
2.679
2.835
Nov 12, 2007
2.725
2.882
Nov 9, 2007
2.762
2.93
Nov 8, 2007
2.766
2.935
Nov 7, 2007
2.829
3.001
Nov 6, 2007
2.836
2.997
Nov 5, 2007
2.816
2.979
Nov 2, 2007
2.844
3.009
Nov 1, 2007
2.917
3.089
Oct 31, 2007
2.903
3.07
Oct 30, 2007
2.908
3.078
Oct 29, 2007
2.902
3.07
Oct 26, 2007
2.845
3.009
Oct 25, 2007
2.816
2.977
Oct 24, 2007
2.798
2.958
Oct 23, 2007
2.782
2.942
Oct 22, 2007
2.723
2.88
Oct 19, 2007
2.807
2.969
Oct 18, 2007
2.821
2.983
Oct 17, 2007
2.827
2.989
Oct 16, 2007
2.849
3.012
Oct 15, 2007
2.858
3.021
Oct 12, 2007
2.845
3.008
Oct 11, 2007
2.865
3.029
Oct 10, 2007
2.825
2.986
Oct 9, 2007
2.785
2.946
Oct 8, 2007
2.769
2.928
Oct 5, 2007
2.721
2.875
Oct 4, 2007
2.708
2.863
Oct 3, 2007
2.745
2.905
Oct 2, 2007
2.742
2.901
Oct 1, 2007
2.659
2.814
Sep 28, 2007
2.653
2.808
Sep 27, 2007
2.655
2.808
Sep 26, 2007
2.623
2.774
Sep 25, 2007
2.607
2.757
Sep 24, 2007
2.589
2.738
Sep 21, 2007
2.573
2.719
Sep 20, 2007
2.569
2.715
Sep 19, 2007
2.549
2.695
Sep 18, 2007
2.455
2.595
Sep 17, 2007
2.457
2.597
Sep 14, 2007
2.447
2.588
Sep 13, 2007
2.414
2.553
Sep 12, 2007
2.397
2.534
Sep 11, 2007
2.383
2.521
Sep 10, 2007
2.382
2.518
Sep 7, 2007
2.432
2.571
Sep 6, 2007
2.419
2.557
Sep 5, 2007
2.443
2.584
Sep 4, 2007
2.422
2.563
Sep 3, 2007
2.423
2.563
Aug 31, 2007
2.4
2.537
Aug 30, 2007
2.374
2.51
Aug 29, 2007
2.323
2.457
Aug 28, 2007
2.375
2.511
Aug 24, 2007
2.332
2.466
Aug 23, 2007
2.334
2.467
Aug 22, 2007
2.278
2.408
Aug 21, 2007
2.251
2.381
Aug 20, 2007
2.252
2.383
Aug 17, 2007
2.143
2.27
Aug 16, 2007
2.198
2.325
Aug 15, 2007
2.326
2.461
Aug 14, 2007
2.394
2.531
Aug 13, 2007
2.393
2.53
Aug 10, 2007
2.377
2.515
Aug 9, 2007
2.472
2.614
Aug 8, 2007
2.448
2.588
Aug 7, 2007
2.392
2.532
Aug 6, 2007
2.394
2.534
Aug 3, 2007
2.455
2.596
Aug 2, 2007
2.433
2.574
Aug 1, 2007
2.435
2.576
Jul 31, 2007
2.509
2.655
Jul 30, 2007
2.45
2.591
Jul 27, 2007
2.447
2.59
Jul 26, 2007
2.556
2.705
Jul 25, 2007
2.581
2.73
Jul 24, 2007
2.625
2.776
Jul 23, 2007
2.592
2.742
Jul 20, 2007
2.598
2.747
Jul 19, 2007
2.562
2.711
Jul 18, 2007
2.538
2.685
Jul 17, 2007
2.551
2.699
Jul 16, 2007
2.576
2.723
Jul 13, 2007
2.599
2.748
Jul 12, 2007
2.542
2.689
Jul 11, 2007
2.517
2.661
Jul 10, 2007
2.559
2.705
Jul 9, 2007
2.561
2.709
Jul 6, 2007
2.518
2.663
Jul 5, 2007
2.488
2.632
Jul 4, 2007
2.477
2.62
Jul 3, 2007
2.466
2.608
Jul 2, 2007
2.419
2.558
Jun 29, 2007
2.402
2.541
Jun 28, 2007
2.398
2.536
Jun 27, 2007
2.386
2.524
Jun 26, 2007
2.408
2.548
Jun 25, 2007
2.421
2.562
Jun 22, 2007
2.443
2.584
Jun 21, 2007
2.444
2.585
Jun 20, 2007
2.464
2.606
Jun 19, 2007
2.462
2.604
Jun 18, 2007
2.464
2.606
Jun 15, 2007
2.424
2.563
Jun 14, 2007
2.388
2.529
Jun 13, 2007
2.336
2.47
Jun 12, 2007
2.365
2.502
Jun 11, 2007
2.357
2.493
Jun 8, 2007
2.331
2.465
Jun 7, 2007
2.361
2.496
Jun 6, 2007
2.377
2.514
Jun 5, 2007
2.4
2.538
Jun 4, 2007
2.412
2.552
Jun 1, 2007
2.391
2.529
May 31, 2007
2.369
2.507
May 30, 2007
2.326
2.461
May 29, 2007
2.334
2.47
May 25, 2007
2.309
2.443
May 24, 2007
2.342
2.476
May 23, 2007
2.361
2.495
May 22, 2007
2.38
2.516
May 21, 2007
2.366
2.502
May 18, 2007
2.344
2.48
May 17, 2007
2.342
2.478
May 16, 2007
2.304
2.437
May 15, 2007
2.296
2.428
May 14, 2007
2.295
2.428
May 11, 2007
2.264
2.395
May 10, 2007
2.292
2.425
May 9, 2007
2.273
2.405
May 8, 2007
2.272
2.403
May 4, 2007
2.272
2.402
May 3, 2007
2.25
2.378
May 2, 2007
2.224
2.352
May 1, 2007
2.206
2.334
Apr 30, 2007
2.215
2.343
Apr 27, 2007
2.241
2.369
Apr 26, 2007
2.256
2.384
Apr 25, 2007
2.227
2.355
Apr 24, 2007
2.233
2.362
Apr 23, 2007
2.243
2.371
Apr 20, 2007
2.222
2.349
Apr 19, 2007
2.193
2.318
Apr 18, 2007
2.21
2.336
Apr 17, 2007
2.215
2.342
Apr 16, 2007
2.221
2.349
Apr 13, 2007
2.205
2.331
Apr 12, 2007
2.209
2.336
Apr 11, 2007
2.225
2.353
Apr 10, 2007
2.221
2.347
Apr 5, 2007
2.2
2.325
Apr 4, 2007
2.191
2.316
Apr 3, 2007
2.158
2.281
Apr 2, 2007
2.147
2.273
Mar 30, 2007
2.162
2.287
Mar 29, 2007
2.133
2.256
Mar 28, 2007
2.134
2.256
Mar 27, 2007
2.148
2.272
Mar 26, 2007
2.158
2.282
Mar 23, 2007
2.145
2.269
Mar 22, 2007
2.136
2.258
Mar 21, 2007
2.099
2.218
Mar 20, 2007
2.084
2.203
Mar 19, 2007
2.077
2.195
Mar 16, 2007
2.06
2.177
Mar 15, 2007
2.076
2.195
Mar 14, 2007
2.056
2.173
Mar 13, 2007
2.119
2.241
Mar 12, 2007
2.115
2.235
Mar 9, 2007
2.081
2.201
Mar 8, 2007
2.066
2.182
Mar 7, 2007
2.043
2.16
Mar 6, 2007
2.016
2.131
Mar 5, 2007
2.007
2.123
Mar 2, 2007
2.056
2.174
Mar 1, 2007
2.076
2.194
Feb 28, 2007
2.079
2.197
Feb 27, 2007
2.163
2.286
Feb 26, 2007
2.199
2.324
Feb 23, 2007
2.205
2.332
Feb 22, 2007
2.208
2.334
Feb 21, 2007
2.189
2.314
Feb 20, 2007
2.187
2.313
Feb 19, 2007
2.194
2.319
Feb 16, 2007
2.186
2.31
Feb 15, 2007
2.169
2.293
Feb 14, 2007
2.14
2.262
Feb 13, 2007
2.123
2.245
Feb 12, 2007
2.126
2.248
Feb 9, 2007
2.159
2.283
Feb 8, 2007
2.137
2.259
Feb 7, 2007
2.143
2.268
Feb 6, 2007
2.148
2.273
Feb 5, 2007
2.142
2.264
Feb 2, 2007
2.131
2.255
Feb 1, 2007
2.097
2.218
Jan 31, 2007
2.089
2.211
Jan 30, 2007
2.069
2.189
Jan 29, 2007
2.088
2.207
Jan 26, 2007
2.088
2.209
Jan 25, 2007
2.118
2.24
Jan 24, 2007
2.103
2.226
Jan 23, 2007
2.066
2.186
Jan 22, 2007
2.085
2.205
Jan 19, 2007
2.06
2.178
Jan 18, 2007
2.072
2.191
Jan 17, 2007
2.066
2.188
Jan 16, 2007
2.07
2.19
Jan 15, 2007
2.062
2.181
Jan 12, 2007
2.056
2.175
Jan 11, 2007
2.046
2.165
Jan 10, 2007
2.035
2.154
Jan 9, 2007
2.082
2.201
Jan 8, 2007
2.08
2.201
Jan 5, 2007
2.113
2.237
Jan 4, 2007
2.132
2.254
Jan 3, 2007
2.129
2.254
Jan 2, 2007
2.114
2.237
Dec 29, 2006
2.103
2.227
Dec 28, 2006
2.097
2.221
Dec 27, 2006
2.08
2.198
Dec 22, 2006
2.061
2.182
Dec 21, 2006
2.06
2.179
Dec 20, 2006
2.046
2.164
Dec 19, 2006
2.034
2.155
Dec 18, 2006
2.089
2.21
Dec 15, 2006
2.077
2.197
Dec 14, 2006
2.055
2.173
Dec 13, 2006
2.029
2.147
Dec 12, 2006
2.041
2.16
Dec 11, 2006
2.065
2.186
Dec 8, 2006
2.061
2.18
Dec 7, 2006
2.067
2.187
Dec 6, 2006
2.068
2.189
Dec 5, 2006
2.041
2.159
Dec 4, 2006
2.013
2.132
Dec 1, 2006
2.025
2.144
Nov 30, 2006
2.019
2.136
Nov 29, 2006
2.007
2.123
Nov 28, 2006
1.992
2.107
Nov 27, 2006
2.029
2.148
Nov 24, 2006
2.028
2.146
Nov 23, 2006
2.048
2.166
Nov 22, 2006
2.043
2.161
Nov 21, 2006
2.028
2.148
Nov 20, 2006
2.012
2.13
Nov 17, 2006
2.025
2.145
Nov 16, 2006
2.035
2.155
Nov 15, 2006
2.036
2.154
Nov 14, 2006
2.016
2.138
Nov 13, 2006
2.006
2.124
Nov 10, 2006
1.995
2.114
Nov 9, 2006
2.004
2.121
Nov 8, 2006
1.986
2.103
Nov 7, 2006
2.004
2.118
Nov 6, 2006
1.986
2.101
Nov 3, 2006
1.962
2.076
Nov 2, 2006
1.956
2.069
Nov 1, 2006
1.949
2.061
Oct 31, 2006
1.936
2.049
Oct 30, 2006
1.94
2.052
Oct 27, 2006
1.963
2.076
Oct 26, 2006
1.97
2.085
Oct 25, 2006
1.967
2.082
Oct 24, 2006
1.967
2.081
Oct 23, 2006
1.955
2.072
Oct 20, 2006
1.96
2.072
Oct 19, 2006
1.961
2.075
Oct 18, 2006
1.957
2.07
Oct 17, 2006
1.967
2.083
Oct 16, 2006
1.977
2.091
Oct 13, 2006
1.967
2.08
Oct 12, 2006
1.945
2.059
Oct 11, 2006
1.941
2.054
Oct 10, 2006
1.932
2.045
Oct 9, 2006
1.914
2.025
Oct 6, 2006
1.922
2.035
Oct 5, 2006
1.91
2.021
Oct 4, 2006
1.884
1.993
Oct 3, 2006
1.899
2.01
Oct 2, 2006
1.91
2.023
Sep 29, 2006
1.916
2.027
Sep 28, 2006
1.906
2.02
Sep 27, 2006
1.89
2.004
Sep 26, 2006
1.857
1.965
Sep 25, 2006
1.855
1.963
Sep 22, 2006
1.852
1.961
Sep 21, 2006
1.896
2.004
Sep 20, 2006
1.907
2.018
Sep 19, 2006
1.925
2.037
Sep 18, 2006
1.923
2.033
Sep 15, 2006
1.897
2.007
Sep 14, 2006
1.9
2.01
Sep 13, 2006
1.898
2.007
Sep 12, 2006
1.871
1.981
Sep 11, 2006
1.896
2.005
Sep 8, 2006
1.91
2.021
Sep 7, 2006
1.905
2.014
Sep 6, 2006
1.93
2.042
Sep 5, 2006
1.924
2.035
Sep 4, 2006
1.911
2.022
Sep 1, 2006
1.895
2.005
Aug 31, 2006
1.895
2.006
Aug 30, 2006
1.894
2.004
Aug 29, 2006
1.898
2.007
Aug 25, 2006
1.888
1.996
Aug 24, 2006
1.88
1.989
Aug 23, 2006
1.899
2.008
Aug 22, 2006
1.904
2.014
Aug 21, 2006
1.897
2.008
Aug 18, 2006
1.918
2.029
Aug 17, 2006
1.921
2.032
Aug 16, 2006
1.909
2.02
Aug 15, 2006
1.877
1.986
Aug 14, 2006
1.894
2.002
Aug 11, 2006
1.885
1.993
Aug 10, 2006
1.869
1.978
Aug 9, 2006
1.868
1.982
Aug 8, 2006
1.865
1.974
Aug 7, 2006
1.848
1.958
Aug 4, 2006
1.859
1.966
Aug 3, 2006
1.862
1.971
Aug 2, 2006
1.845
1.955
Aug 1, 2006
1.856
1.966
Jul 31, 2006
1.863
1.972
Jul 28, 2006
1.863
1.971
Jul 27, 2006
1.849
1.957
Jul 26, 2006
1.846
1.956
Jul 25, 2006
1.833
1.941
Jul 24, 2006
1.804
1.912
Jul 21, 2006
1.811
1.917
Jul 20, 2006
1.834
1.945
Jul 19, 2006
1.793
1.899
Jul 18, 2006
1.786
1.893
Jul 17, 2006
1.811
1.917
Jul 14, 2006
1.821
1.927
Jul 13, 2006
1.859
1.968
Jul 12, 2006
1.888
2
Jul 11, 2006
1.894
2.007
Jul 10, 2006
1.892
2.003
Jul 7, 2006
1.888
2
Jul 6, 2006
1.864
1.972
Jul 5, 2006
1.885
1.999
Jul 4, 2006
1.895
2.007
Jul 3, 2006
1.87
1.98
Jun 30, 2006
1.859
1.967
Jun 29, 2006
1.81
1.914
Jun 28, 2006
1.778
1.883
Jun 27, 2006
1.788
1.893
Jun 26, 2006
1.785
1.891
Jun 23, 2006
1.779
1.884
Jun 22, 2006
1.788
1.897
Jun 21, 2006
1.747
1.853
Jun 20, 2006
1.746
1.852
Jun 19, 2006
1.769
1.877
Jun 16, 2006
1.759
1.865
Jun 15, 2006
1.709
1.812
Jun 14, 2006
1.692
1.795
Jun 13, 2006
1.701
1.802
Jun 12, 2006
1.766
1.874
Jun 9, 2006
1.773
1.881
Jun 8, 2006
1.772
1.879
Jun 7, 2006
1.831
1.941
Jun 6, 2006
1.875
1.989
Jun 5, 2006
1.897
2.012
Jun 2, 2006
1.912
2.028
Jun 1, 2006
1.872
1.986
May 31, 2006
1.884
1.998
May 30, 2006
1.926
2.042
May 26, 2006
1.911
2.025
May 25, 2006
1.844
1.955
May 24, 2006
1.855
1.965
May 23, 2006
1.865
1.977
May 22, 2006
1.903
2.019
May 19, 2006
1.981
2.102
May 18, 2006
1.979
2.1
May 17, 2006
2.064
2.186
May 16, 2006
2.026
2.15
May 15, 2006
2.076
2.203
May 12, 2006
2.146
2.276
May 11, 2006
2.224
2.36
May 10, 2006
2.245
2.379
May 9, 2006
2.241
2.376
May 8, 2006
2.235
2.369
May 5, 2006
2.211
2.346
May 4, 2006
2.2
2.334
May 3, 2006
2.216
2.346
May 2, 2006
2.185
2.315
Apr 28, 2006
2.169
2.298
Apr 27, 2006
2.215
2.35
Apr 26, 2006
2.202
2.336
Apr 25, 2006
2.191
2.323
Apr 24, 2006
2.199
2.331
Apr 21, 2006
2.201
2.334
Apr 20, 2006
2.205
2.34
Apr 19, 2006
2.197
2.331
Apr 18, 2006
2.165
2.296
Apr 13, 2006
2.152
2.282
Apr 12, 2006
2.142
2.272
Apr 11, 2006
2.181
2.313
Apr 10, 2006
2.183
2.314
Apr 7, 2006
2.186
2.319
Apr 6, 2006
2.173
2.304
Apr 5, 2006
2.169
2.301
Apr 4, 2006
2.157
2.287
Apr 3, 2006
2.154
2.285
Mar 31, 2006
2.116
2.245
Mar 30, 2006
2.08
2.207
Mar 29, 2006
2.056
2.181
Mar 28, 2006
2.07
2.196
Mar 27, 2006
2.081
2.208
Mar 24, 2006
2.086
2.212
Mar 23, 2006
2.076
2.2
Mar 22, 2006
2.052
2.173
Mar 21, 2006
2.078
2.202
Mar 20, 2006
2.077
2.202
Mar 17, 2006
2.073
2.198
Mar 16, 2006
2.07
2.194
Mar 15, 2006
2.056
2.177
Mar 14, 2006
2.041
2.166
Mar 13, 2006
2.051
2.173
Mar 10, 2006
2.012
2.134
Mar 9, 2006
2.016
2.137
Mar 8, 2006
2.019
2.142
Mar 7, 2006
2.067
2.193
Mar 6, 2006
2.098
2.226
Mar 3, 2006
2.089
2.216
Mar 2, 2006
2.117
2.243
Mar 1, 2006
2.076
2.201
Feb 28, 2006
2.093
2.218
Feb 27, 2006
2.107
2.233
Feb 24, 2006
2.074
2.198
Feb 23, 2006
2.071
2.197
Feb 22, 2006
2.07
2.196
Feb 21, 2006
2.078
2.205
Feb 20, 2006
2.078
2.205
Feb 17, 2006
2.068
2.194
Feb 16, 2006
2.039
2.163
Feb 15, 2006
2.023
2.146
Feb 14, 2006
2.034
2.157
Feb 13, 2006
2.041
2.164
Feb 10, 2006
2.048
2.169
Feb 9, 2006
2.04
2.164
Feb 8, 2006
2.021
2.143
Feb 7, 2006
2.056
2.18
Feb 6, 2006
2.039
2.163
Feb 3, 2006
1.994
2.114
Feb 2, 2006
2.026
2.146
Feb 1, 2006
2.035
2.158
Jan 31, 2006
2.039
2.161
Jan 30, 2006
2.026
2.15
Jan 27, 2006
2.021
2.142
Jan 26, 2006
1.98
2.098
Jan 25, 2006
1.973
2.092
Jan 24, 2006
1.951
2.069
Jan 23, 2006
1.92
2.037
Jan 20, 2006
1.957
2.076
Jan 19, 2006
1.949
2.066
Jan 18, 2006
1.913
2.03
Jan 17, 2006
1.968
2.087
Jan 16, 2006
1.976
2.093
Jan 13, 2006
1.966
2.084
Jan 12, 2006
1.97
2.088
Jan 11, 2006
1.959
2.076
Jan 10, 2006
1.947
2.064
Jan 9, 2006
1.959
2.079
Jan 6, 2006
1.944
2.06
Jan 5, 2006
1.941
2.058
Jan 4, 2006
1.913
2.03
Jan 3, 2006
1.893
2.008
Dec 30, 2005
1.888
2.003
Dec 29, 2005
1.875
1.986
Dec 28, 2005
1.849
1.961
Dec 23, 2005
1.851
1.961
Dec 22, 2005
1.838
1.95
Dec 21, 2005
1.814
1.925
Dec 20, 2005
1.783
1.891
Dec 19, 2005
1.789
1.896
Dec 16, 2005
1.773
1.881
Dec 15, 2005
1.778
1.885
Dec 14, 2005
1.781
1.885
Dec 13, 2005
1.775
1.879
Dec 12, 2005
1.772
1.876
Dec 9, 2005
1.778
1.882
Dec 8, 2005
1.786
1.893
Dec 7, 2005
1.817
1.924
Dec 6, 2005
1.791
1.898
Dec 5, 2005
1.787
1.893
Dec 2, 2005
1.785
1.891
Dec 1, 2005
1.759
1.864
Nov 30, 2005
1.759
1.863
Nov 29, 2005
1.752
1.856
Nov 28, 2005
1.778
1.883
Nov 25, 2005
1.755
1.859
Nov 24, 2005
1.746
1.849
Nov 23, 2005
1.74
1.844
Nov 22, 2005
1.726
1.829
Nov 21, 2005
1.728
1.831
Nov 18, 2005
1.729
1.832
Nov 17, 2005
1.704
1.804
Nov 16, 2005
1.683
1.785
Nov 15, 2005
1.673
1.774
Nov 14, 2005
1.669
1.77
Nov 11, 2005
1.672
1.772
Nov 10, 2005
1.654
1.752
Nov 9, 2005
1.664
1.765
Nov 8, 2005
1.657
1.756
Nov 7, 2005
1.64
1.738
Nov 4, 2005
1.635
1.734
Nov 3, 2005
1.616
1.712
Nov 2, 2005
1.614
1.711
Nov 1, 2005
1.582
1.677
Oct 31, 2005
1.542
1.635
Oct 28, 2005
1.509
1.599
Oct 27, 2005
1.521
1.613
Oct 26, 2005
1.543
1.636
Oct 25, 2005
1.539
1.631
Oct 24, 2005
1.536
1.629
Oct 21, 2005
1.519
1.61
Oct 20, 2005
1.538
1.63
Oct 19, 2005
1.538
1.63
Oct 18, 2005
1.599
1.695
Oct 17, 2005
1.571
1.665
Oct 14, 2005
1.583
1.677
Oct 13, 2005
1.601
1.696
Oct 12, 2005
1.644
1.743
Oct 11, 2005
1.648
1.746
Oct 10, 2005
1.635
1.732
Oct 7, 2005
1.604
1.699
Oct 6, 2005
1.628
1.725
Oct 5, 2005
1.681
1.781
Oct 4, 2005
1.708
1.81
Oct 3, 2005
1.689
1.789
Sep 30, 2005
1.678
1.779
Sep 29, 2005
1.67
1.769
Sep 28, 2005
1.653
1.751
Sep 27, 2005
1.648
1.746
Sep 26, 2005
1.635
1.731
Sep 23, 2005
1.61
1.705
Sep 22, 2005
1.615
1.711
Sep 21, 2005
1.596
1.692
Sep 20, 2005
1.604
1.698
Sep 19, 2005
1.583
1.678
Sep 16, 2005
1.569
1.663
Sep 15, 2005
1.562
1.653
Sep 14, 2005
1.548
1.639
Sep 13, 2005
1.554
1.647
Sep 12, 2005
1.552
1.644
Sep 9, 2005
1.534
1.626
Sep 8, 2005
1.526
1.617
Sep 7, 2005
1.519
1.61
Sep 6, 2005
1.508
1.598
Sep 5, 2005
1.507
1.597
Sep 2, 2005
1.504
1.594
Sep 1, 2005
1.502
1.593
Aug 31, 2005
1.501
1.591
Aug 30, 2005
1.499
1.589
Aug 26, 2005
1.496
1.586
Aug 25, 2005
1.486
1.575
Aug 24, 2005
1.497
1.587
Aug 23, 2005
1.511
1.601
Aug 22, 2005
1.504
1.596
Aug 19, 2005
1.502
1.592
Aug 18, 2005
1.507
1.599
Aug 17, 2005
1.514
1.605
Aug 16, 2005
1.526
1.619
Aug 15, 2005
1.518
1.609
Aug 12, 2005
1.524
1.615
Aug 11, 2005
1.546
1.64
Aug 10, 2005
1.544
1.636
Aug 9, 2005
1.537
1.631
Aug 8, 2005
1.53
1.621
Aug 5, 2005
1.545
1.638
Aug 4, 2005
1.55
1.644
Aug 3, 2005
1.548
1.641
Aug 2, 2005
1.538
1.629
Aug 1, 2005
1.521
1.611
Jul 29, 2005
1.521
1.61
Jul 28, 2005
1.521
1.61
Jul 27, 2005
1.508
1.598
Jul 26, 2005
1.503
1.591
Jul 25, 2005
1.522
1.612
Jul 22, 2005
1.513
1.603
Jul 21, 2005
1.508
1.597
Jul 20, 2005
1.504
1.591
Jul 19, 2005
1.5
1.589
Jul 18, 2005
1.486
1.575
Jul 15, 2005
1.482
1.569
Jul 14, 2005
1.487
1.575
Jul 13, 2005
1.475
1.561
Jul 12, 2005
1.46
1.546
Jul 11, 2005
1.46
1.546
Jul 8, 2005
1.447
1.535
Jul 7, 2005
1.433
1.52
Jul 6, 2005
1.432
1.517
Jul 5, 2005
1.428
1.515
Jul 4, 2005
1.434
1.52
Jul 1, 2005
1.416
1.501
BlackRock Emerging Markets Fund
Fund Inception
04-Aug-1993
Month End Date
Monthly Total (NAV) Return
Aug 31, 1993
3.659058
Sep 30, 1993
0.377476
Oct 31, 1993
11.59672
Nov 30, 1993
6.557369
Dec 31, 1993
17.26496
Jan 31, 1994
2.915454
Feb 28, 1994
-2.83286
Mar 31, 1994
-10.78717
Apr 30, 1994
-2.777773
May 31, 1994
2.521002
Jun 30, 1994
-6.475407
Jul 31, 1994
5.346191
Aug 31, 1994
8.818626
Sep 30, 1994
-3.516817
Oct 31, 1994
-3.407288
Nov 30, 1994
-1.066446
Dec 31, 1994
-9.038138
Jan 31, 1995
-13.78304
Feb 28, 1995
-4.525268
Mar 31, 1995
1.805091
Apr 30, 1995
4.601324
May 31, 1995
4.721296
Jun 30, 1995
1.290965
Jul 31, 1995
3.333342
Aug 31, 1995
0.948763
Sep 30, 1995
0.845861
Oct 31, 1995
-3.54147
Nov 30, 1995
3.188407
Dec 31, 1995
2.902627
Jan 31, 1996
11.55596
Feb 29, 1996
0.244701
Mar 31, 1996
0.48821
Apr 30, 1996
6.963563
May 31, 1996
-0.757003
Jun 30, 1996
2.135777
Jul 31, 1996
-7.393575
Aug 31, 1996
4.274189
Sep 30, 1996
0.696063
Oct 31, 1996
-6.221205
Nov 30, 1996
-1.0647
Dec 31, 1996
1.076162
Jan 31, 1997
14.57822
Feb 28, 1997
3.645456
Mar 31, 1997
-0.137937
Apr 30, 1997
0.207186
May 31, 1997
4.341841
Jun 30, 1997
4.887712
Jul 31, 1997
5.79344
Aug 31, 1997
-5.892849
Sep 30, 1997
3.415549
Oct 31, 1997
-19.38837
Nov 30, 1997
-3.034908
Dec 31, 1997
4.460096
Jan 31, 1998
-9.288394
Feb 28, 1998
6.193233
Mar 31, 1998
2.177286
Apr 30, 1998
-0.152206
May 31, 1998
-9.679878
Jun 30, 1998
-13.75527
Jul 31, 1998
4.696679
Aug 31, 1998
-31.7757
Sep 30, 1998
4.712331
Oct 31, 1998
8.385658
Nov 30, 1998
10.98371
Dec 31, 1998
-2.251226
Jan 31, 1999
1.090348
Feb 28, 1999
-0.286162
Mar 31, 1999
9.32672
Apr 30, 1999
10.65118
May 31, 1999
-1.09489
Jun 30, 1999
10.88561
Jul 31, 1999
-5.82363
Aug 31, 1999
1.413429
Sep 30, 1999
-6.794423
Oct 31, 1999
4.018688
Nov 30, 1999
14.28571
Dec 31, 1999
15.09434
Jan 31, 2000
0.068307
Feb 29, 2000
6.075072
Mar 31, 2000
-0.707847
Apr 30, 2000
-8.878803
May 31, 2000
0.568986
Jun 30, 2000
4.101849
Jul 31, 2000
-5.978262
Aug 31, 2000
5.27457
Sep 30, 2000
-10.4324
Oct 31, 2000
-8.812255
Nov 30, 2000
-7.563025
Dec 31, 2000
-3.545457
Jan 31, 2001
16.116871
Feb 28, 2001
-8.603896
Mar 31, 2001
-9.591474
Apr 30, 2001
4.81336
May 31, 2001
1.780694
Jun 30, 2001
-2.486188
Jul 31, 2001
-8.866856
Aug 31, 2001
-4.03067
Sep 30, 2001
-17.328871
Oct 31, 2001
7.679248
Nov 30, 2001
13.159491
Dec 31, 2001
5.777063
Jan 31, 2002
5.583139
Feb 28, 2002
2.399232
Mar 31, 2002
5.24836
Apr 30, 2002
-2.938557
May 31, 2002
-1.376147
Jun 30, 2002
-11.995349
Jul 31, 2002
-9.28131
Aug 31, 2002
0.070315
Sep 30, 2002
-10.774095
Oct 31, 2002
4.659404
Nov 30, 2002
7.536995
Dec 31, 2002
-6.810496
Jan 31, 2003
-3.416343
Feb 28, 2003
1.567764
Mar 31, 2003
-3.406047
Apr 30, 2003
6.827787
May 31, 2003
3.424404
Jun 30, 2003
5.377719
Jul 31, 2003
8.249658
Aug 31, 2003
9.202066
Sep 30, 2003
-4.015444
Oct 31, 2003
6.798069
Nov 30, 2003
-1.035782
Dec 31, 2003
5.233111
Jan 31, 2004
2.44123
Feb 29, 2004
1.676964
Mar 31, 2004
2.256944
Apr 30, 2004
-4.584041
May 31, 2004
-5.604982
Jun 30, 2004
0.255419
Jul 31, 2004
-2.272727
Aug 31, 2004
4.069767
Sep 30, 2004
5.121043
Oct 31, 2004
0.797166
Nov 30, 2004
5.184534
Dec 31, 2004
4.678363
Jan 31, 2005
3.351955
Feb 28, 2005
5.945946
Mar 31, 2005
-6.122449
Apr 30, 2005
-3.571429
May 31, 2005
10.064412
Jun 30, 2005
3.561814
Jul 31, 2005
8.256228
Aug 31, 2005
-1.314924
Sep 30, 2005
11.792139
Oct 31, 2005
-8.104887
Nov 30, 2005
14.072633
Dec 31, 2005
7.333712
Jan 31, 2006
7.997881
Feb 28, 2006
2.648357
Mar 31, 2006
1.098901
Apr 30, 2006
2.504726
May 31, 2006
-13.139696
Jun 30, 2006
-0.551486
Jul 31, 2006
0.430108
Aug 31, 2006
1.605996
Sep 30, 2006
0.948367
Oct 31, 2006
1.043841
Nov 30, 2006
4.855372
Dec 31, 2006
3.596059
Jan 31, 2007
-0.665716
Feb 28, 2007
-0.478698
Mar 31, 2007
4.088504
Apr 30, 2007
3.003697
May 31, 2007
6.280843
Jun 30, 2007
1.392993
Jul 31, 2007
4.496253
Aug 31, 2007
-4.38247
Sep 30, 2007
11.208333
Oct 31, 2007
8.767329
Nov 30, 2007
-6.648295
Dec 31, 2007
4.870849
Jan 31, 2008
-10.415201
Feb 29, 2008
7.384132
Mar 31, 2008
-8.083394
Apr 30, 2008
7.998408
May 31, 2008
3.500368
Jun 30, 2008
-10.535066
Jul 31, 2008
-5.849582
Aug 31, 2008
0.718512
Sep 30, 2008
-19.63911
Oct 31, 2008
-17.806789
Nov 30, 2008
1.461245
Dec 31, 2008
12.210394
Jan 31, 2009
-5.970982
Feb 28, 2009
-6.11276
Mar 31, 2009
12.389381
Apr 30, 2009
15.073116
May 31, 2009
9.335288
Jun 30, 2009
-2.742512
Jul 31, 2009
9.75497
Aug 31, 2009
4.802022
Sep 30, 2009
10.972669
Oct 31, 2009
-2.607751
Nov 30, 2009
1.599107
Dec 31, 2009
4.136164
Jan 31, 2010
-4.920914
Feb 28, 2010
5.545287
Mar 31, 2010
9.036778
Apr 30, 2010
0.28911
May 31, 2010
-5.765535
Jun 30, 2010
-3.399192
Jul 31, 2010
3.812213
Aug 31, 2010
-0.510031
Sep 30, 2010
7.621326
Oct 31, 2010
4.033026
Nov 30, 2010
0.396825
Dec 31, 2010
5.381575
Jan 31, 2011
-5.77034
Feb 28, 2011
-4.654011
Mar 31, 2011
7.225434
Apr 30, 2011
-0.119796
May 31, 2011
-1.1994
Jun 30, 2011
2.181457
Jul 31, 2011
-2.501489
Aug 31, 2011
-6.872327
Sep 30, 2011
-8.625779
Oct 31, 2011
8.722182
Nov 30, 2011
-6.437768
Dec 31, 2011
-0.494001
Jan 31, 2012
9.184397
Feb 29, 2012
6.138357
Mar 31, 2012
-2.753978
Apr 30, 2012
-1.54185
May 31, 2012
-7.670182
Jun 30, 2012
0.848702
Jul 31, 2012
4.156564
Aug 31, 2012
-1.895577
Sep 30, 2012
3.322034
Oct 31, 2012
-0.098425
Nov 30, 2012
2.364532
Dec 31, 2012
3.432788
Jan 31, 2013
4.404467
Feb 28, 2013
2.881759
Mar 31, 2013
-0.895178
Apr 30, 2013
-1.981352
May 31, 2013
0.059453
Jun 30, 2013
-7.838503
Jul 31, 2013
0.745301
Aug 31, 2013
-5.307173
Sep 30, 2013
3.057065
Oct 31, 2013
6.19644
Nov 30, 2013
-2.234637
Dec 31, 2013
-1.777778
Jan 31, 2014
-7.142857
Feb 28, 2014
3.167421
Mar 31, 2014
0.454838
Apr 30, 2014
-0.740491
May 31, 2014
4.679552
Jun 30, 2014
1.166181
Jul 31, 2014
2.881844
Aug 31, 2014
3.330221
Sep 30, 2014
-4.096386
Oct 31, 2014
2.418342
Nov 30, 2014
3.250537
Dec 31, 2014
-4.930205
Jan 31, 2015
3.124024
Feb 28, 2015
-0.999697
Mar 31, 2015
2.283556
Apr 30, 2015
1.765938
May 31, 2015
-2.176471
Jun 30, 2015
-5.562237
Jul 31, 2015
-7.163324
Aug 31, 2015
-7.784636
Sep 30, 2015
-3.979174
Oct 31, 2015
5.77072
Nov 30, 2015
0.842182
Dec 31, 2015
-1.234568
Jan 31, 2016
-5.735294
Feb 29, 2016
4.329173
Mar 31, 2016
7.826496
Apr 30, 2016
0.139324
May 31, 2016
-1.147826
Jun 30, 2016
12.42083
Jul 31, 2016
7.605634
Aug 31, 2016
3.461315
Sep 30, 2016
2.445881
Oct 31, 2016
5.21405
Nov 30, 2016
-8.163798
Dec 31, 2016
0.255609
Jan 31, 2017
5.949008
Feb 28, 2017
2.914439
Mar 31, 2017
3.330231
Apr 30, 2017
-1.462062
May 31, 2017
3.99079
Jun 30, 2017
-0.590406
Jul 31, 2017
4.627567
Aug 31, 2017
5.085147
Sep 30, 2017
-4.051317
Oct 31, 2017
4.386582
Nov 30, 2017
-0.404494
Dec 31, 2017
2.662455
Jan 31, 2018
4
Feb 28, 2018
-2.641589
Mar 31, 2018
-3.709649
Apr 30, 2018
3.635132
May 31, 2018
0.348584
Jun 30, 2018
-3.647416
Jul 31, 2018
2.2758
Aug 31, 2018
-3.899537
Sep 30, 2018
0.458505
Oct 31, 2018
-3.97079
Nov 30, 2018
4.776616
Dec 31, 2018
-3.107281
Jan 31, 2019
6.835206
Feb 28, 2019
-1.07362
Mar 31, 2019
2.270803
Apr 30, 2019
3.776861
May 31, 2019
-3.890399
Jun 30, 2019
6.985854
Jul 31, 2019
3.539463
Aug 31, 2019
-4.53831
Sep 30, 2019
1.049599
Oct 31, 2019
0.448065
Nov 30, 2019
0.364964
Dec 31, 2019
4.323232
Jan 31, 2020
-1.607281
Feb 29, 2020
-4.211769
Mar 31, 2020
-12.362574
Apr 30, 2020
10.082645
May 31, 2020
2.230802
Jun 30, 2020
7.952161
Jul 31, 2020
0.408163
Aug 31, 2020
2.076907
Sep 30, 2020
-1.522635
Oct 31, 2020
3.023301
Nov 30, 2020
7.383178
Dec 31, 2020
6.579634
Jan 31, 2021
4.180957
Feb 28, 2021
2.28876
Mar 31, 2021
-1.823755
Apr 30, 2021
1.71714
May 31, 2021
-1.20977
Jun 30, 2021
3.25964
Jul 31, 2021
-7.04077
Aug 31, 2021
2.006797
Sep 30, 2021
-2.490877
Oct 31, 2021
-0.048812
Nov 30, 2021
-1.953443
Dec 31, 2021
0
Jan 31, 2022
-1.676905
Feb 28, 2022
-8.412141
Mar 31, 2022
-2.192051
Apr 30, 2022
-3.456583
May 31, 2022
-0.109443
Jun 30, 2022
-3.736725
Jul 31, 2022
-0.747577
Aug 31, 2022
5.26619
Sep 30, 2022
-5.834513
Oct 31, 2022
-7.962234
Nov 30, 2022
9.276314
Dec 31, 2022
-0.456544
Jan 31, 2023
6.476887
Feb 28, 2023
-4.516617
Mar 31, 2023
0.091364
Apr 30, 2023
-2.969118
May 31, 2023
1.304469
Jun 30, 2023
1.323724
Jul 31, 2023
2.916453
Aug 31, 2023
-3.362081
Sep 30, 2023
-1.154404
Oct 31, 2023
-3.31802
Nov 30, 2023
3.259467
Dec 31, 2023
3.105115
Jan 31, 2024
-4.780832
Feb 29, 2024
2.72404
Ex-Date
Total Distribution
May 31, 2010
0.999529