BlackRock Corporate Bond Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets). The Fund invests at least 80% of its total assets in fixed income securities (such as bonds) and money-market instruments (i.e. debt securities with short term maturities) which are issued by companies. The fixed income securities and money-market instruments may also be issued by governments, government agencies and supranationals (e.g. the International Bank for Reconstruction and Development).
Net Assets of Fund
GBP 1,126,375,128
Share Class Inception Date
Jun 10, 2011
Fund Inception Date
Jul 24, 1995
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Fixed Income
Constraint Benchmark 1
ICE BofA Sterling Corporate & Collateralized Index (UC00) (GBP)
SFDR Classification
-
Investment Association Category
£ Corporate Bond
Initial Charge
0.00%
Ongoing Charge
0.56%
ISIN
GB00B4QC3311
Annual Management Fee
0.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 50
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
GBP Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MRCHBDA
SEDOL
B4QC331
Ongoing Charges Figure ex. Discount
0.56%
29-Feb-2024
BlackRock Corporate Bond Fund
Inception Date
Jun 10, 2011
Fund Holdings as of
-
Total Net Assets
GBP 182,450,574.50
Number of Securities
99.00
Shares Outstanding
50,842,508.37
Name
Weight (%)
UNITED KINGDOM OF GREAT BRITAIN AN 4.5 06/07/2028
5.5909
TIME WARNER CABLE LLC 5.75 06/02/2031
2.933
METROPOLITAN LIFE GLOBAL FUNDING I RegS 5 01/10/2030
2.772
UNITED KINGDOM OF GREAT BRITAIN AN 4.125 01/29/2027
2.7463
TESCO PROPERTY RegS
2.7365
AT&T INC RegS 5.5 03/15/2027
2.4418
LEGAL & GENERAL GROUP PLC RegS 5.125 11/14/2048
2.1399
BANCO SANTANDER SA MTN RegS 4.75 08/30/2028
2.023
EON INTERNATIONAL FINANCE BV MTN RegS 6.25 06/03/2030
1.9866
COOPERATIEVE CENTRALE RAIFFEISEN-B MTN RegS 4.625 05/23/2029
1.9436
As Of
Bid
Offer
Mar 27, 2024
3.57313
3.588544
Mar 26, 2024
3.57045
3.585721
Mar 25, 2024
3.566241
3.581442
Mar 22, 2024
3.573687
3.589059
Mar 21, 2024
3.570226
3.585616
Mar 20, 2024
3.549951
3.564747
Mar 19, 2024
3.543444
3.557973
Mar 18, 2024
3.535892
3.5505
Mar 15, 2024
3.533426
3.548091
Mar 14, 2024
3.553769
3.568331
Mar 13, 2024
3.553754
3.568147
Mar 12, 2024
3.570873
3.585691
Mar 11, 2024
3.557744
3.572596
Mar 8, 2024
3.551323
3.566086
Mar 7, 2024
3.538456
3.55307
Mar 6, 2024
3.526278
3.541173
Mar 5, 2024
3.523816
3.538616
Mar 4, 2024
3.509842
3.524538
Mar 1, 2024
3.505495
3.520269
Feb 29, 2024
3.475848
3.490855
Feb 28, 2024
3.495014
3.510009
Feb 27, 2024
3.509749
3.524673
Feb 26, 2024
3.51741
3.532426
Feb 23, 2024
3.496987
3.511813
Feb 22, 2024
3.498096
3.512806
Feb 21, 2024
3.507806
3.522441
Feb 20, 2024
3.506303
3.521176
Feb 19, 2024
3.488905
3.503889
Feb 16, 2024
3.49477
3.509388
Feb 15, 2024
3.508489
3.523109
Feb 14, 2024
3.493278
3.507967
Feb 13, 2024
3.49688
3.511684
Feb 12, 2024
3.502714
3.517508
Feb 9, 2024
3.498012
3.512717
Feb 8, 2024
3.50514
3.519774
Feb 7, 2024
3.509448
3.52408
Feb 6, 2024
3.501023
3.515716
Feb 5, 2024
3.508848
3.523934
Feb 2, 2024
3.550263
3.565361
Feb 1, 2024
3.549129
3.564661
Jan 31, 2024
3.527674
3.54258
Jan 30, 2024
3.530428
3.545355
Jan 29, 2024
3.516184
3.531384
Jan 26, 2024
3.497815
3.512995
Jan 25, 2024
3.484197
3.499444
Jan 24, 2024
3.487966
3.503416
Jan 23, 2024
3.497586
3.512996
Jan 22, 2024
3.50779
3.523684
Jan 19, 2024
3.506989
3.522938
Jan 18, 2024
3.49368
3.510086
Jan 17, 2024
3.501726
3.517399
Jan 16, 2024
3.532158
3.547929
Jan 15, 2024
3.527088
3.542765
Jan 12, 2024
3.524369
3.539925
Jan 11, 2024
3.525227
3.540439
Jan 10, 2024
3.520829
3.536148
Jan 9, 2024
3.511338
3.526528
Jan 8, 2024
3.509981
3.525389
Jan 5, 2024
3.513355
3.529147
Jan 4, 2024
3.541319
3.557519
Jan 3, 2024
3.554429
3.570295
Jan 2, 2024
3.553631
3.569584
Dec 29, 2023
3.577057
3.593735
Dec 28, 2023
3.588307
3.605048
Dec 27, 2023
3.594643
3.611352
Dec 22, 2023
3.580417
3.597324
Dec 21, 2023
3.572881
3.589426
Dec 20, 2023
3.568431
3.58493
Dec 19, 2023
3.536012
3.552462
Dec 18, 2023
3.541271
3.557723
Dec 15, 2023
3.515589
3.531899
Dec 14, 2023
3.523942
3.540779
Dec 13, 2023
3.473833
3.489941
Dec 12, 2023
3.456365
3.47253
Dec 11, 2023
3.435002
3.450656
Dec 8, 2023
3.440364
3.456229
Dec 7, 2023
3.449993
3.465816
Dec 6, 2023
3.439748
3.455779
Dec 5, 2023
3.414881
3.430987
Dec 4, 2023
3.405568
3.421918
Dec 1, 2023
3.396725
3.413226
Nov 30, 2023
3.408626
3.424995
Nov 29, 2023
3.405712
3.42226
Nov 28, 2023
3.379766
3.396437
Nov 27, 2023
3.370912
3.387668
Nov 24, 2023
3.361067
3.377189
Nov 23, 2023
3.37216
3.388296
Nov 22, 2023
3.403047
3.419484
Nov 21, 2023
3.398022
3.414491
Nov 20, 2023
3.39127
3.407536
Nov 17, 2023
3.407386
3.423592
Nov 16, 2023
3.391526
3.407707
Nov 15, 2023
3.385518
3.40194
Nov 14, 2023
3.341368
3.357114
Nov 13, 2023
3.336828
3.353177
Nov 10, 2023
3.329037
3.345341
Nov 9, 2023
3.34571
3.362145
Nov 8, 2023
3.343422
3.359953
Nov 7, 2023
3.333315
3.349781
Nov 6, 2023
3.325806
3.34262
Nov 3, 2023
3.308291
3.325064
Nov 2, 2023
3.305004
3.322416
Nov 1, 2023
3.262632
3.27927
Oct 31, 2023
3.277353
3.293988
Oct 30, 2023
3.252417
3.269144
Oct 27, 2023
3.255006
3.271877
Oct 26, 2023
3.240489
3.25723
Oct 25, 2023
3.253617
3.270267
Oct 24, 2023
3.246718
3.263637
Oct 23, 2023
3.210018
3.226851
Oct 20, 2023
3.215063
3.232189
Oct 19, 2023
3.216611
3.233527
Oct 18, 2023
3.248531
3.26544
Oct 17, 2023
3.266247
3.28332
Oct 16, 2023
3.276575
3.29357
Oct 13, 2023
3.295744
3.312798
Oct 12, 2023
3.300959
3.318139
Oct 11, 2023
3.302689
3.319765
Oct 10, 2023
3.263049
3.280046
Oct 9, 2023
3.244529
3.261628
Oct 6, 2023
3.24408
3.260958
Oct 5, 2023
3.245977
3.263013
Oct 4, 2023
3.232655
3.249791
Oct 3, 2023
3.25675
3.273881
Oct 2, 2023
3.271138
3.288153
Sep 29, 2023
3.277501
3.294499
Sep 28, 2023
3.267354
3.284635
Sep 27, 2023
3.31215
3.329247
Sep 26, 2023
3.314945
3.332149
Sep 25, 2023
3.316974
3.334069
Sep 22, 2023
3.319369
3.336596
Sep 21, 2023
3.321653
3.33954
Sep 20, 2023
3.329592
3.346878
Sep 19, 2023
3.307368
3.324467
Sep 18, 2023
3.295963
3.31331
Sep 15, 2023
3.306399
3.323703
Sep 14, 2023
3.309843
3.327146
Sep 13, 2023
3.289028
3.30671
Sep 12, 2023
3.284481
3.302307
Sep 11, 2023
3.272671
3.29017
Sep 8, 2023
3.278743
3.296334
Sep 7, 2023
3.270694
3.288046
Sep 6, 2023
3.256725
3.274058
Sep 5, 2023
3.263231
3.280822
Sep 4, 2023
3.277704
3.295328
Sep 1, 2023
3.292075
3.309828
Aug 31, 2023
3.28944
3.307347
Aug 30, 2023
3.270434
3.288291
Aug 29, 2023
3.267125
3.285058
Aug 25, 2023
3.266565
3.284538
Aug 24, 2023
3.269361
3.28719
Aug 23, 2023
3.251376
3.268973
Aug 22, 2023
3.220548
3.238116
Aug 21, 2023
3.217629
3.235324
Aug 18, 2023
3.220181
3.237733
Aug 17, 2023
3.213883
3.231215
Aug 16, 2023
3.239174
3.256995
Aug 15, 2023
3.236441
3.25412
Aug 14, 2023
3.258716
3.276462
Aug 11, 2023
3.27005
3.287801
Aug 10, 2023
3.288792
3.306661
Aug 9, 2023
3.283739
3.30173
Aug 8, 2023
3.294469
3.312173
Aug 7, 2023
3.270855
3.288772
Aug 4, 2023
3.260119
3.278177
Aug 3, 2023
3.269898
3.289049
Aug 2, 2023
3.279558
3.297625
Aug 1, 2023
3.291552
3.30956
Jul 31, 2023
3.285325
3.303629
Jul 28, 2023
3.284119
3.302574
Jul 27, 2023
3.292599
3.311168
Jul 26, 2023
3.292096
3.310626
Jul 25, 2023
3.291983
3.310621
Jul 24, 2023
3.309019
3.327856
Jul 21, 2023
3.285296
3.304449
Jul 20, 2023
3.29977
3.3189
Jul 19, 2023
3.309512
3.329053
Jul 18, 2023
3.25723
3.276037
Jul 17, 2023
3.254666
3.273496
Jul 14, 2023
3.25418
3.273092
Jul 13, 2023
3.23796
3.256868
Jul 12, 2023
3.189592
3.208106
Jul 11, 2023
3.187154
3.205596
Jul 10, 2023
3.179192
3.197466
Jul 7, 2023
3.167062
3.185572
Jul 6, 2023
3.185897
3.204414
Jul 5, 2023
3.221429
3.240181
Jul 4, 2023
3.216585
3.235261
Jul 3, 2023
3.216223
3.234861
Jun 30, 2023
3.212131
3.230755
Jun 29, 2023
3.237901
3.256734
Jun 28, 2023
3.233556
3.252166
Jun 27, 2023
3.242639
3.261415
Jun 26, 2023
3.251573
3.270077
Jun 23, 2023
3.248692
3.267403
Jun 22, 2023
3.228166
3.246517
Jun 21, 2023
3.229336
3.247568
Jun 20, 2023
3.239344
3.257312
Jun 19, 2023
3.222692
3.240464
Jun 16, 2023
3.240561
3.258477
Jun 15, 2023
3.231679
3.249714
Jun 14, 2023
3.229261
3.24736
Jun 13, 2023
3.24029
3.258426
Jun 12, 2023
3.268656
3.287009
Jun 9, 2023
3.274467
3.29283
Jun 8, 2023
3.257394
3.275769
Jun 7, 2023
3.275671
3.29393
Jun 6, 2023
3.276878
3.295228
Jun 5, 2023
3.268561
3.286864
Jun 2, 2023
3.285442
3.303769
Jun 1, 2023
3.273498
3.291911
May 31, 2023
3.276016
3.294568
May 30, 2023
3.240207
3.259372
May 26, 2023
3.238919
3.257992
May 25, 2023
3.241585
3.26078
May 24, 2023
3.269825
3.289596
May 23, 2023
3.287609
3.30678
May 22, 2023
3.317401
3.336642
May 19, 2023
3.312445
3.331503
May 18, 2023
3.333335
3.352526
May 17, 2023
3.353467
3.372678
May 16, 2023
3.365294
3.38479
May 15, 2023
3.357752
3.376793
May 12, 2023
3.365035
3.384224
May 11, 2023
3.360099
3.379892
May 10, 2023
3.339951
3.359401
May 9, 2023
3.347078
3.366786
May 5, 2023
3.359767
3.379333
May 4, 2023
3.368281
3.387989
May 3, 2023
3.373434
3.393178
May 2, 2023
3.347439
3.367043
Apr 28, 2023
3.356509
3.376359
Apr 27, 2023
3.35978
3.379583
Apr 26, 2023
3.368311
3.388623
Apr 25, 2023
3.358776
3.379205
Apr 24, 2023
3.349038
3.369232
Apr 21, 2023
3.357058
3.377873
Apr 20, 2023
3.336275
3.357126
Apr 19, 2023
3.327611
3.34834
Apr 18, 2023
3.352028
3.373835
Apr 17, 2023
3.364442
3.387001
Apr 14, 2023
3.374741
3.397482
Apr 13, 2023
3.369444
3.391639
Apr 12, 2023
3.371749
3.394133
Apr 11, 2023
3.374185
3.396433
Apr 6, 2023
3.392473
3.414426
Apr 5, 2023
3.377916
3.399766
Apr 4, 2023
3.374927
3.396884
Apr 3, 2023
3.361793
3.383305
Mar 31, 2023
3.349748
3.371193
Mar 30, 2023
3.361013
3.383314
Mar 29, 2023
3.354934
3.376864
Mar 28, 2023
3.350742
3.373392
Mar 27, 2023
3.362976
3.38592
Mar 24, 2023
3.412104
3.435512
Mar 23, 2023
3.368113
3.39137
Mar 22, 2023
3.343867
3.36765
Mar 21, 2023
3.357453
3.381359
Mar 20, 2023
3.349503
3.374504
Mar 17, 2023
3.365032
3.388447
Mar 16, 2023
3.362372
3.385729
Mar 15, 2023
3.35929
3.381487
Mar 14, 2023
3.337478
3.359379
Mar 13, 2023
3.36489
3.386158
Mar 10, 2023
3.313512
3.334733
Mar 9, 2023
3.296518
3.31687
Mar 8, 2023
3.296654
3.317198
Mar 7, 2023
3.298857
3.320085
Mar 6, 2023
3.292803
3.313849
Mar 3, 2023
3.286317
3.307702
Mar 2, 2023
3.290317
3.311548
Mar 1, 2023
3.303578
3.324794
Feb 28, 2023
3.288304
3.309023
Feb 27, 2023
3.297015
3.317941
Feb 24, 2023
3.32137
3.342629
Feb 23, 2023
3.311025
3.331902
Feb 22, 2023
3.312762
3.33376
Feb 21, 2023
3.335255
3.356
Feb 20, 2023
3.361851
3.38235
Feb 17, 2023
3.345955
3.366342
Feb 16, 2023
3.364003
3.384495
Feb 15, 2023
3.368218
3.389286
Feb 14, 2023
3.37264
3.393156
Feb 13, 2023
3.377481
3.398532
Feb 10, 2023
3.389935
3.411392
Feb 9, 2023
3.42278
3.444783
Feb 8, 2023
3.410337
3.43227
Feb 7, 2023
3.409804
3.431428
Feb 6, 2023
3.427324
3.449109
Feb 3, 2023
3.466629
3.488394
Feb 2, 2023
3.426844
3.448834
Feb 1, 2023
3.395056
3.416629
Jan 31, 2023
3.38558
3.407114
Jan 30, 2023
3.383412
3.404602
Jan 27, 2023
3.384394
3.406112
Jan 26, 2023
3.393975
3.415638
Jan 25, 2023
3.402525
3.423551
Jan 24, 2023
3.381431
3.403029
Jan 23, 2023
3.366377
3.388261
Jan 20, 2023
3.368789
3.391422
Jan 19, 2023
3.371349
3.39443
Jan 18, 2023
3.369979
3.392551
Jan 17, 2023
3.345024
3.367643
Jan 16, 2023
3.349271
3.371982
Jan 13, 2023
3.360327
3.383483
Jan 12, 2023
3.344737
3.367978
Jan 11, 2023
3.312278
3.335783
Jan 10, 2023
3.286984
3.310174
Jan 9, 2023
3.285933
3.30889
Jan 6, 2023
3.266511
3.289118
Jan 5, 2023
3.278296
3.30147
Jan 4, 2023
3.265611
3.289208
Jan 3, 2023
3.253996
3.277555
Dec 30, 2022
3.2276
3.251215
Dec 29, 2022
3.223246
3.246274
Dec 28, 2022
3.227039
3.250523
Dec 23, 2022
3.23639
3.259177
Dec 22, 2022
3.242598
3.265485
Dec 21, 2022
3.239157
3.262066
Dec 20, 2022
3.25355
3.276793
Dec 19, 2022
3.275361
3.298283
Dec 16, 2022
3.294022
3.317561
Dec 15, 2022
3.319252
3.343253
Dec 14, 2022
3.302261
3.325785
Dec 13, 2022
3.297809
3.320701
Dec 12, 2022
3.317323
3.341073
Dec 9, 2022
3.314428
3.337742
Dec 8, 2022
3.317777
3.341219
Dec 7, 2022
3.30878
3.331692
Dec 6, 2022
3.311009
3.334663
Dec 5, 2022
3.3076
3.331476
Dec 2, 2022
3.313278
3.336671
Dec 1, 2022
3.301374
3.325271
Nov 30, 2022
3.290994
3.314827
Nov 29, 2022
3.2951
3.318994
Nov 28, 2022
3.290357
3.31442
Nov 25, 2022
3.293715
3.317259
Nov 24, 2022
3.312674
3.33597
Nov 23, 2022
3.283895
3.30698
Nov 22, 2022
3.260603
3.283001
Nov 21, 2022
3.245395
3.268069
Nov 18, 2022
3.237378
3.259981
Nov 17, 2022
3.249752
3.273075
Nov 16, 2022
3.237818
3.259908
Nov 15, 2022
3.220581
3.242756
Nov 14, 2022
3.216767
3.238889
Nov 11, 2022
3.204825
3.226844
Nov 10, 2022
3.150761
3.173367
Nov 9, 2022
3.132152
3.15418
Nov 8, 2022
3.11177
3.133962
Nov 7, 2022
3.124096
3.14583
Nov 4, 2022
3.115932
3.137258
Nov 3, 2022
3.128816
3.150372
Nov 2, 2022
3.133225
3.154528
Nov 1, 2022
3.127067
3.147431
Oct 31, 2022
3.117333
3.138459
Oct 28, 2022
3.116589
3.137938
Oct 27, 2022
3.088093
3.109246
Oct 26, 2022
3.070208
3.091496
Oct 25, 2022
3.051608
3.073033
Oct 24, 2022
3.025023
3.046716
Oct 21, 2022
2.978805
3.000147
Oct 20, 2022
3.020418
3.042375
Oct 19, 2022
2.985267
3.007021
Oct 18, 2022
2.966991
2.988326
Oct 17, 2022
2.962463
2.984544
Oct 14, 2022
2.962035
2.983491
Oct 13, 2022
2.902762
2.924114
Oct 12, 2022
2.858389
2.880374
Oct 11, 2022
2.88399
2.906348
Oct 10, 2022
2.909656
2.930836
Oct 7, 2022
2.947676
2.968132
Oct 6, 2022
2.961961
2.983308
Oct 5, 2022
2.993436
3.014276
Oct 4, 2022
3.016185
3.037619
Oct 3, 2022
2.951227
2.972126
Sep 30, 2022
2.954716
2.975256
Sep 29, 2022
2.932106
2.95251
Sep 28, 2022
2.922052
2.941098
Sep 27, 2022
2.976653
2.995558
Sep 26, 2022
2.973635
2.992324
Sep 23, 2022
3.071365
3.090675
Sep 22, 2022
3.168662
3.187371
Sep 21, 2022
3.173096
3.192168
Sep 20, 2022
3.195544
3.215006
Sep 16, 2022
3.216025
3.234986
Sep 15, 2022
3.22548
3.244424
Sep 14, 2022
3.216945
3.235433
Sep 13, 2022
3.246716
3.265337
Sep 12, 2022
3.241155
3.259604
Sep 9, 2022
3.232885
3.251439
Sep 8, 2022
3.223679
3.242808
Sep 7, 2022
3.212124
3.230966
Sep 6, 2022
3.221406
3.240153
Sep 5, 2022
3.210396
3.229607
Sep 2, 2022
3.233383
3.252311
Sep 1, 2022
3.241055
3.26023
Aug 31, 2022
3.259763
3.278982
Aug 30, 2022
3.292538
3.311393
Aug 26, 2022
3.324514
3.343414
Aug 25, 2022
3.319264
3.338165
Aug 24, 2022
3.313931
3.332954
Aug 23, 2022
3.334427
3.35354
Aug 22, 2022
3.363777
3.38361
Aug 19, 2022
3.382949
3.401869
Aug 18, 2022
3.415588
3.434486
Aug 17, 2022
3.435394
3.454371
Aug 16, 2022
3.487662
3.507126
Aug 15, 2022
3.480638
3.500244
Aug 12, 2022
3.47268
3.493307
Aug 11, 2022
3.487777
3.508401
Aug 10, 2022
3.480881
3.501583
Aug 9, 2022
3.486801
3.50763
Aug 8, 2022
3.483693
3.504559
Aug 5, 2022
3.493516
3.514169
Aug 4, 2022
3.494498
3.515759
Aug 3, 2022
3.486431
3.506313
Aug 2, 2022
3.51933
3.539087
Aug 1, 2022
3.493854
3.513022
Jul 29, 2022
3.479956
3.498756
Jul 28, 2022
3.456499
3.4754
Jul 27, 2022
3.45542
3.474137
Jul 26, 2022
3.47116
3.4902
Jul 25, 2022
3.472313
3.491289
Jul 22, 2022
3.461742
3.480892
Jul 21, 2022
3.404639
3.423586
Jul 20, 2022
3.418262
3.437786
Jul 19, 2022
3.388279
3.407518
Jul 18, 2022
3.383868
3.40291
Jul 15, 2022
3.386091
3.405431
Jul 14, 2022
3.383906
3.402838
Jul 13, 2022
3.395171
3.4141
Jul 12, 2022
3.406857
3.425981
Jul 11, 2022
3.375216
3.393991
Jul 8, 2022
3.383474
3.402513
Jul 7, 2022
3.370634
3.389701
Jul 6, 2022
3.372471
3.391412
Jul 5, 2022
3.363565
3.382378
Jul 4, 2022
3.363714
3.382557
Jul 1, 2022
3.353318
3.371951
Jun 30, 2022
3.324744
3.343781
Jun 29, 2022
3.332727
3.351589
Jun 28, 2022
3.349427
3.368238
Jun 27, 2022
3.371253
3.389723
Jun 24, 2022
3.376683
3.395305
Jun 23, 2022
3.363821
3.381427
Jun 22, 2022
3.342175
3.359586
Jun 21, 2022
3.32905
3.347107
Jun 20, 2022
3.343583
3.361553
Jun 17, 2022
3.360661
3.378591
Jun 16, 2022
3.358943
3.37703
Jun 15, 2022
3.373311
3.39138
Jun 14, 2022
3.37953
3.397384
Jun 13, 2022
3.391384
3.408884
Jun 10, 2022
3.452431
3.469381
Jun 9, 2022
3.477383
3.494447
Jun 8, 2022
3.486732
3.503745
Jun 7, 2022
3.487979
3.505054
Jun 6, 2022
3.504511
3.521586
Jun 1, 2022
3.514336
3.531694
May 31, 2022
3.531754
3.549566
May 27, 2022
3.537047
3.554859
May 26, 2022
3.525166
3.543337
May 25, 2022
3.525547
3.543238
May 24, 2022
3.523162
3.541007
May 23, 2022
3.519786
3.537915
May 20, 2022
3.518061
3.536391
May 19, 2022
3.532096
3.550225
May 18, 2022
3.544918
3.562558
May 17, 2022
3.551981
3.569442
May 16, 2022
3.555144
3.573173
May 13, 2022
3.562647
3.580279
May 12, 2022
3.554248
3.571516
May 11, 2022
3.541455
3.559002
May 10, 2022
3.523399
3.540771
May 9, 2022
3.491555
3.50909
May 6, 2022
3.530363
3.547503
May 5, 2022
3.533809
3.550914
May 4, 2022
3.525763
3.542648
May 3, 2022
3.528822
3.546183
Apr 29, 2022
3.550972
3.568742
Apr 28, 2022
3.566138
3.583623
Apr 27, 2022
3.563764
3.581188
Apr 26, 2022
3.575198
3.592821
Apr 25, 2022
3.566335
3.583717
Apr 22, 2022
3.556511
3.573539
Apr 21, 2022
3.579443
3.595877
Apr 20, 2022
3.590999
3.607647
Apr 19, 2022
3.577965
3.594306
Apr 14, 2022
3.607802
3.624365
Apr 13, 2022
3.60541
3.622093
Apr 12, 2022
3.603456
3.62002
Apr 11, 2022
3.61492
3.631524
Apr 8, 2022
3.634404
3.651355
Apr 7, 2022
3.641226
3.65816
Apr 6, 2022
3.636624
3.653142
Apr 5, 2022
3.663174
3.679359
Apr 4, 2022
3.678106
3.694922
Apr 1, 2022
3.657609
3.674426
Mar 31, 2022
3.66253
3.679723
Mar 30, 2022
3.654744
3.671938
Mar 29, 2022
3.644297
3.66169
Mar 28, 2022
3.622904
3.639568
Mar 25, 2022
3.643177
3.660019
Mar 24, 2022
3.629539
3.646747
Mar 23, 2022
3.630192
3.647258
Mar 22, 2022
3.632324
3.649262
Mar 21, 2022
3.654716
3.67186
Mar 18, 2022
3.654483
3.671396
Mar 17, 2022
3.623854
3.641635
Mar 16, 2022
3.614185
3.631236
Mar 15, 2022
3.608294
3.625098
Mar 14, 2022
3.61657
3.633091
Mar 11, 2022
3.623766
3.640526
Mar 10, 2022
3.624963
3.641373
Mar 9, 2022
3.613995
3.630524
Mar 8, 2022
3.62771
3.644163
Mar 7, 2022
3.647887
3.664558
Mar 4, 2022
3.672129
3.688994
Mar 3, 2022
3.673352
3.690152
Mar 2, 2022
3.699478
3.71619
Mar 1, 2022
3.698437
3.715649
Feb 28, 2022
3.659922
3.676773
Feb 25, 2022
3.659567
3.675975
Feb 24, 2022
3.652807
3.670019
Feb 23, 2022
3.665966
3.682564
Feb 22, 2022
3.665646
3.682394
Feb 21, 2022
3.686947
3.70368
Feb 18, 2022
3.685
3.702
Feb 17, 2022
3.681
3.697
Feb 16, 2022
3.663
3.68
Feb 15, 2022
3.656
3.673
Feb 14, 2022
3.67
3.687
Feb 11, 2022
3.675
3.691
Feb 10, 2022
3.703
3.719
Feb 9, 2022
3.699
3.715
Feb 8, 2022
3.689
3.706
Feb 7, 2022
3.685
3.701
Feb 4, 2022
3.716
3.733
Feb 3, 2022
3.761
3.777
Feb 2, 2022
3.758
3.774
Feb 1, 2022
3.757
3.773
Jan 31, 2022
3.762
3.778
Jan 28, 2022
3.766
3.782
Jan 27, 2022
3.775
3.791
Jan 26, 2022
3.788
3.804
Jan 25, 2022
3.792
3.808
Jan 24, 2022
3.804
3.82
Jan 21, 2022
3.796
3.812
Jan 20, 2022
3.792
3.808
Jan 19, 2022
3.786
3.802
Jan 18, 2022
3.802
3.817
Jan 17, 2022
3.808
3.824
Jan 14, 2022
3.816
3.832
Jan 13, 2022
3.817
3.833
Jan 12, 2022
3.813
3.829
Jan 11, 2022
3.812
3.828
Jan 10, 2022
3.812
3.828
Jan 7, 2022
3.818
3.834
Jan 6, 2022
3.822
3.838
Jan 5, 2022
3.83
3.846
Jan 4, 2022
3.836
3.853
Dec 31, 2021
3.847
3.864
Dec 30, 2021
3.844
3.86
Dec 29, 2021
3.847
3.864
Dec 24, 2021
3.853
3.871
Dec 23, 2021
3.849
3.866
Dec 22, 2021
3.853
3.87
Dec 21, 2021
3.868
3.885
Dec 20, 2021
3.883
3.9
Dec 17, 2021
3.884
3.901
Dec 16, 2021
3.885
3.902
Dec 15, 2021
3.884
3.901
Dec 14, 2021
3.892
3.909
Dec 13, 2021
3.892
3.909
Dec 10, 2021
3.882
3.898
Dec 9, 2021
3.893
3.91
Dec 8, 2021
3.892
3.909
Dec 7, 2021
3.882
3.898
Dec 6, 2021
3.875
3.892
Dec 3, 2021
3.868
3.884
Dec 2, 2021
3.864
3.88
Dec 1, 2021
3.851
3.868
Nov 30, 2021
3.86
3.877
Nov 29, 2021
3.854
3.871
Nov 26, 2021
3.86
3.876
Nov 25, 2021
3.843
3.859
Nov 24, 2021
3.845
3.861
Nov 23, 2021
3.852
3.868
Nov 22, 2021
3.865
3.881
Nov 19, 2021
3.87
3.886
Nov 18, 2021
3.857
3.872
Nov 17, 2021
3.848
3.864
Nov 16, 2021
3.857
3.872
Nov 15, 2021
3.866
3.882
Nov 12, 2021
3.867
3.883
Nov 11, 2021
3.866
3.882
Nov 10, 2021
3.877
3.893
Nov 9, 2021
3.884
3.9
Nov 8, 2021
3.878
3.894
Nov 5, 2021
3.878
3.893
Nov 4, 2021
3.839
3.855
Nov 3, 2021
3.836
3.852
Nov 2, 2021
3.837
3.852
Nov 1, 2021
3.83
3.845
Oct 29, 2021
3.841
3.857
Oct 28, 2021
3.852
3.868
Oct 27, 2021
3.837
3.852
Oct 26, 2021
3.824
3.839
Oct 25, 2021
3.815
3.83
Oct 22, 2021
3.809
3.825
Oct 21, 2021
3.812
3.828
Oct 20, 2021
3.821
3.836
Oct 19, 2021
3.818
3.834
Oct 18, 2021
3.817
3.832
Oct 15, 2021
3.834
3.849
Oct 14, 2021
3.832
3.847
Oct 13, 2021
3.823
3.838
Oct 12, 2021
3.809
3.824
Oct 11, 2021
3.806
3.821
Oct 8, 2021
3.824
3.839
Oct 7, 2021
3.835
3.851
Oct 6, 2021
3.825
3.839
Oct 5, 2021
3.846
3.861
Oct 4, 2021
3.847
3.862
Oct 1, 2021
3.853
3.867
Sep 30, 2021
3.855
3.87
Sep 29, 2021
3.862
3.877
Sep 28, 2021
3.856
3.871
Sep 27, 2021
3.868
3.883
Sep 24, 2021
3.874
3.889
Sep 23, 2021
3.895
3.909
Sep 22, 2021
3.894
3.909
Sep 21, 2021
3.896
3.912
Sep 20, 2021
3.892
3.907
Sep 17, 2021
3.893
3.908
Sep 16, 2021
3.898
3.913
Sep 15, 2021
3.907
3.921
Sep 14, 2021
3.899
3.913
Sep 13, 2021
3.904
3.919
Sep 10, 2021
3.903
3.918
Sep 9, 2021
3.901
3.916
Sep 8, 2021
3.908
3.923
Sep 7, 2021
3.909
3.924
Sep 6, 2021
3.909
3.925
Sep 3, 2021
3.911
3.926
Sep 2, 2021
3.912
3.928
Sep 1, 2021
3.904
3.92
Aug 31, 2021
3.912
3.927
Aug 27, 2021
3.908
3.924
Aug 26, 2021
3.907
3.923
Aug 25, 2021
3.914
3.93
Aug 24, 2021
3.918
3.934
Aug 23, 2021
3.916
3.932
Aug 20, 2021
3.918
3.934
Aug 19, 2021
3.915
3.931
Aug 18, 2021
3.912
3.929
Aug 17, 2021
3.915
3.931
Aug 16, 2021
3.908
3.924
Aug 13, 2021
3.907
3.924
Aug 12, 2021
3.908
3.924
Aug 11, 2021
3.908
3.924
Aug 10, 2021
3.913
3.929
Aug 9, 2021
3.91
3.926
Aug 6, 2021
3.914
3.93
Aug 5, 2021
3.918
3.935
Aug 4, 2021
3.918
3.934
Aug 3, 2021
3.912
3.929
Aug 2, 2021
3.908
3.924
Jul 30, 2021
3.906
3.922
Jul 29, 2021
3.9
3.916
Jul 28, 2021
3.905
3.921
Jul 27, 2021
3.906
3.922
Jul 26, 2021
3.903
3.92
Jul 23, 2021
3.899
3.916
Jul 22, 2021
3.893
3.91
Jul 21, 2021
3.9
3.917
Jul 20, 2021
3.907
3.923
Jul 19, 2021
3.896
3.913
Jul 16, 2021
3.889
3.905
Jul 15, 2021
3.89
3.907
Jul 14, 2021
3.887
3.904
Jul 13, 2021
3.892
3.909
Jul 12, 2021
3.891
3.908
Jul 9, 2021
3.89
3.906
Jul 8, 2021
3.906
3.923
Jul 7, 2021
3.893
3.91
Jul 6, 2021
3.881
3.897
Jul 5, 2021
3.877
3.894
Jul 2, 2021
3.878
3.895
Jul 1, 2021
3.872
3.888
Jun 30, 2021
3.875
3.891
Jun 29, 2021
3.871
3.888
Jun 28, 2021
3.866
3.882
Jun 25, 2021
3.867
3.883
Jun 24, 2021
3.861
3.878
Jun 23, 2021
3.857
3.873
Jun 22, 2021
3.861
3.877
Jun 21, 2021
3.862
3.878
Jun 18, 2021
3.859
3.875
Jun 17, 2021
3.855
3.872
Jun 16, 2021
3.864
3.88
Jun 15, 2021
3.867
3.884
Jun 14, 2021
3.872
3.888
Jun 11, 2021
3.869
3.885
Jun 10, 2021
3.864
3.88
Jun 9, 2021
3.859
3.876
Jun 8, 2021
3.85
3.866
Jun 7, 2021
3.849
3.866
Jun 4, 2021
3.843
3.86
Jun 3, 2021
3.845
3.862
Jun 2, 2021
3.845
3.862
Jun 1, 2021
3.846
3.863
May 28, 2021
3.844
3.86
May 27, 2021
3.851
3.868
May 26, 2021
3.853
3.869
May 25, 2021
3.845
3.861
May 24, 2021
3.841
3.857
May 21, 2021
3.834
3.85
May 20, 2021
3.832
3.849
May 19, 2021
3.829
3.845
May 18, 2021
3.834
3.85
May 17, 2021
3.832
3.849
May 14, 2021
3.831
3.847
May 13, 2021
3.824
3.841
May 12, 2021
3.843
3.859
May 11, 2021
3.844
3.86
May 10, 2021
3.849
3.865
May 7, 2021
3.847
3.864
May 6, 2021
3.846
3.862
May 5, 2021
3.842
3.858
May 4, 2021
3.838
3.854
Apr 30, 2021
3.84
3.856
Apr 29, 2021
3.841
3.858
Apr 28, 2021
3.842
3.859
Apr 27, 2021
3.85
3.866
Apr 26, 2021
3.85
3.867
Apr 23, 2021
3.854
3.871
Apr 22, 2021
3.853
3.869
Apr 21, 2021
3.851
3.868
Apr 20, 2021
3.851
3.868
Apr 19, 2021
3.85
3.867
Apr 16, 2021
3.848
3.865
Apr 15, 2021
3.842
3.859
Apr 14, 2021
3.84
3.858
Apr 13, 2021
3.839
3.857
Apr 12, 2021
3.839
3.856
Apr 9, 2021
3.837
3.854
Apr 8, 2021
3.838
3.856
Apr 7, 2021
3.836
3.853
Apr 6, 2021
3.827
3.845
Apr 1, 2021
3.824
3.842
Mar 31, 2021
3.821
3.839
Mar 30, 2021
3.82
3.837
Mar 29, 2021
3.833
3.851
Mar 26, 2021
3.829
3.846
Mar 25, 2021
3.834
3.852
Mar 24, 2021
3.83
3.848
Mar 23, 2021
3.822
3.84
Mar 22, 2021
3.813
3.831
Mar 19, 2021
3.813
3.831
Mar 18, 2021
3.804
3.822
Mar 17, 2021
3.816
3.833
Mar 16, 2021
3.825
3.842
Mar 15, 2021
3.815
3.833
Mar 12, 2021
3.828
3.845
Mar 11, 2021
3.837
3.855
Mar 10, 2021
3.835
3.852
Mar 9, 2021
3.838
3.855
Mar 8, 2021
3.833
3.85
Mar 5, 2021
3.831
3.849
Mar 4, 2021
3.835
3.853
Mar 3, 2021
3.841
3.858
Mar 2, 2021
3.83
3.849
Mar 1, 2021
3.824
3.843
Feb 26, 2021
3.82
3.838
Feb 25, 2021
3.828
3.847
Feb 24, 2021
3.839
3.857
Feb 23, 2021
3.845
3.864
Feb 22, 2021
3.846
3.864
Feb 19, 2021
3.86
3.878
Feb 18, 2021
3.867
3.885
Feb 17, 2021
3.868
3.886
Feb 16, 2021
3.869
3.887
Feb 15, 2021
3.875
3.892
Feb 12, 2021
3.889
3.907
Feb 11, 2021
3.889
3.907
Feb 10, 2021
3.888
3.906
Feb 9, 2021
3.888
3.906
Feb 8, 2021
3.881
3.899
Feb 5, 2021
3.88
3.898
Feb 4, 2021
3.9
3.919
Feb 3, 2021
3.902
3.92
Feb 2, 2021
3.9
3.918
Feb 1, 2021
3.901
3.919
Jan 29, 2021
3.901
3.92
Jan 28, 2021
3.91
3.929
Jan 27, 2021
3.913
3.932
Jan 26, 2021
3.914
3.933
Jan 25, 2021
3.912
3.931
Jan 22, 2021
3.908
3.927
Jan 21, 2021
3.909
3.928
Jan 20, 2021
3.909
3.927
Jan 19, 2021
3.907
3.925
Jan 18, 2021
3.908
3.926
Jan 15, 2021
3.907
3.926
Jan 14, 2021
3.906
3.926
Jan 13, 2021
3.902
3.92
Jan 12, 2021
3.906
3.925
Jan 11, 2021
3.917
3.936
Jan 8, 2021
3.918
3.936
Jan 7, 2021
3.925
3.944
Jan 6, 2021
3.923
3.942
Jan 5, 2021
3.933
3.952
Jan 4, 2021
3.93
3.95
Dec 31, 2020
3.924
3.945
Dec 30, 2020
3.915
3.935
Dec 29, 2020
3.917
3.937
Dec 24, 2020
3.907
3.929
Dec 23, 2020
3.92
3.94
Dec 22, 2020
3.914
3.934
Dec 21, 2020
3.92
3.941
Dec 18, 2020
3.906
3.926
Dec 17, 2020
3.904
3.924
Dec 16, 2020
3.899
3.919
Dec 15, 2020
3.913
3.932
Dec 14, 2020
3.908
3.927
Dec 11, 2020
3.922
3.941
Dec 10, 2020
3.917
3.935
Dec 9, 2020
3.902
3.921
Dec 8, 2020
3.901
3.92
Dec 7, 2020
3.895
3.914
Dec 4, 2020
3.888
3.906
Dec 3, 2020
3.883
3.901
Dec 2, 2020
3.879
3.898
Dec 1, 2020
3.882
3.902
Nov 30, 2020
3.884
3.903
Nov 27, 2020
3.881
3.9
Nov 26, 2020
3.878
3.898
Nov 25, 2020
3.875
3.894
Nov 24, 2020
3.87
3.889
Nov 23, 2020
3.866
3.885
Nov 20, 2020
3.861
3.88
Nov 19, 2020
3.856
3.875
Nov 18, 2020
3.855
3.875
Nov 17, 2020
3.85
3.87
Nov 16, 2020
3.838
3.857
Nov 13, 2020
3.84
3.859
Nov 12, 2020
3.829
3.849
Nov 11, 2020
3.824
3.844
Nov 10, 2020
3.827
3.846
Nov 9, 2020
3.826
3.847
Nov 6, 2020
3.833
3.854
Nov 5, 2020
3.831
3.852
Nov 4, 2020
3.819
3.84
Nov 3, 2020
3.818
3.838
Nov 2, 2020
3.817
3.837
Oct 30, 2020
3.818
3.839
Oct 29, 2020
3.826
3.846
Oct 28, 2020
3.826
3.847
Oct 27, 2020
3.818
3.838
Oct 26, 2020
3.816
3.836
Oct 23, 2020
3.811
3.832
Oct 22, 2020
3.813
3.834
Oct 21, 2020
3.82
3.841
Oct 20, 2020
3.823
3.843
Oct 19, 2020
3.817
3.837
Oct 16, 2020
3.823
3.844
Oct 15, 2020
3.819
3.84
Oct 14, 2020
3.817
3.837
Oct 13, 2020
3.807
3.827
Oct 12, 2020
3.804
3.824
Oct 9, 2020
3.804
3.825
Oct 8, 2020
3.798
3.819
Oct 7, 2020
3.796
3.817
Oct 6, 2020
3.796
3.817
Oct 5, 2020
3.795
3.816
Oct 2, 2020
3.796
3.818
Oct 1, 2020
3.796
3.817
Sep 30, 2020
3.799
3.821
Sep 29, 2020
3.796
3.818
Sep 28, 2020
3.791
3.813
Sep 25, 2020
3.796
3.817
Sep 24, 2020
3.795
3.816
Sep 23, 2020
3.803
3.824
Sep 22, 2020
3.807
3.829
Sep 21, 2020
3.817
3.839
Sep 18, 2020
3.819
3.839
Sep 17, 2020
3.805
3.826
Sep 16, 2020
3.808
3.829
Sep 15, 2020
3.805
3.826
Sep 14, 2020
3.812
3.833
Sep 11, 2020
3.806
3.827
Sep 10, 2020
3.801
3.823
Sep 9, 2020
3.812
3.833
Sep 8, 2020
3.81
3.831
Sep 7, 2020
3.804
3.825
Sep 4, 2020
3.804
3.825
Sep 3, 2020
3.805
3.826
Sep 2, 2020
3.798
3.819
Sep 1, 2020
3.786
3.807
Aug 28, 2020
3.785
3.806
Aug 27, 2020
3.791
3.812
Aug 26, 2020
3.791
3.812
Aug 25, 2020
3.797
3.818
Aug 24, 2020
3.801
3.822
Aug 21, 2020
3.8
3.821
Aug 20, 2020
3.796
3.817
Aug 19, 2020
3.802
3.823
Aug 18, 2020
3.798
3.82
Aug 17, 2020
3.794
3.816
Aug 14, 2020
3.791
3.813
Aug 13, 2020
3.794
3.815
Aug 12, 2020
3.792
3.814
Aug 11, 2020
3.799
3.821
Aug 10, 2020
3.802
3.824
Aug 7, 2020
3.799
3.821
Aug 6, 2020
3.8
3.821
Aug 5, 2020
3.801
3.822
Aug 4, 2020
3.8
3.822
Aug 3, 2020
3.797
3.819
Jul 31, 2020
3.8
3.822
Jul 30, 2020
3.799
3.821
Jul 29, 2020
3.795
3.817
Jul 28, 2020
3.795
3.817
Jul 27, 2020
3.795
3.817
Jul 24, 2020
3.79
3.813
Jul 23, 2020
3.794
3.816
Jul 22, 2020
3.786
3.808
Jul 21, 2020
3.779
3.801
Jul 20, 2020
3.771
3.793
Jul 17, 2020
3.768
3.791
Jul 16, 2020
3.767
3.79
Jul 15, 2020
3.76
3.783
Jul 14, 2020
3.759
3.782
Jul 13, 2020
3.757
3.78
Jul 10, 2020
3.759
3.782
Jul 9, 2020
3.757
3.779
Jul 8, 2020
3.756
3.779
Jul 7, 2020
3.751
3.774
Jul 6, 2020
3.747
3.77
Jul 3, 2020
3.743
3.767
Jul 2, 2020
3.737
3.76
Jul 1, 2020
3.733
3.756
Jun 30, 2020
3.736
3.761
Jun 29, 2020
3.733
3.759
Jun 26, 2020
3.732
3.757
Jun 25, 2020
3.738
3.763
Jun 24, 2020
3.726
3.752
Jun 23, 2020
3.729
3.755
Jun 22, 2020
3.726
3.752
Jun 19, 2020
3.723
3.749
Jun 18, 2020
3.741
3.767
Jun 17, 2020
3.733
3.759
Jun 16, 2020
3.726
3.752
Jun 15, 2020
3.719
3.745
Jun 12, 2020
3.719
3.745
Jun 11, 2020
3.723
3.749
Jun 10, 2020
3.719
3.745
Jun 9, 2020
3.718
3.745
Jun 8, 2020
3.718
3.745
Jun 5, 2020
3.703
3.731
Jun 4, 2020
3.689
3.717
Jun 3, 2020
3.681
3.709
Jun 2, 2020
3.674
3.701
Jun 1, 2020
3.675
3.702
May 29, 2020
3.672
3.7
May 28, 2020
3.666
3.695
May 27, 2020
3.652
3.68
May 26, 2020
3.643
3.672
May 22, 2020
3.636
3.663
May 21, 2020
3.626
3.654
May 20, 2020
3.615
3.643
May 19, 2020
3.602
3.631
May 18, 2020
3.602
3.63
May 15, 2020
3.605
3.633
May 14, 2020
3.609
3.637
May 13, 2020
3.617
3.647
May 12, 2020
3.617
3.646
May 11, 2020
3.622
3.651
May 7, 2020
3.622
3.65
May 6, 2020
3.632
3.661
May 5, 2020
3.63
3.659
May 1, 2020
3.631
3.661
Apr 30, 2020
3.628
3.657
Apr 29, 2020
3.621
3.65
Apr 28, 2020
3.616
3.644
Apr 27, 2020
3.608
3.638
Apr 24, 2020
3.598
3.629
Apr 23, 2020
3.589
3.62
Apr 22, 2020
3.58
3.611
Apr 21, 2020
3.581
3.611
Apr 20, 2020
3.586
3.615
Apr 17, 2020
3.589
3.62
Apr 16, 2020
3.589
3.62
Apr 15, 2020
3.589
3.619
Apr 14, 2020
3.574
3.603
Apr 9, 2020
3.504
3.583
Apr 8, 2020
3.482
3.56
Apr 7, 2020
3.476
3.554
Apr 6, 2020
3.455
3.532
Apr 3, 2020
3.442
3.527
Apr 2, 2020
3.438
3.523
Apr 1, 2020
3.432
3.516
Mar 31, 2020
3.417
3.501
Mar 30, 2020
3.407
3.464
Mar 27, 2020
3.394
3.449
Mar 26, 2020
3.377
3.432
Mar 25, 2020
3.322
3.416
Mar 24, 2020
3.318
3.412
Mar 23, 2020
3.303
3.398
Mar 20, 2020
3.304
3.399
Mar 19, 2020
3.308
3.333
Mar 18, 2020
3.39
3.416
Mar 17, 2020
3.46
3.483
Mar 16, 2020
3.53
3.553
Mar 13, 2020
3.578
3.6
Mar 12, 2020
3.623
3.645
Mar 11, 2020
3.65
3.67
Mar 10, 2020
3.653
3.674
Mar 9, 2020
3.693
3.714
Mar 6, 2020
3.723
3.742
Mar 5, 2020
3.717
3.736
Mar 4, 2020
3.715
3.735
Mar 3, 2020
3.708
3.727
Mar 2, 2020
3.709
3.728
Feb 28, 2020
3.707
3.727
Feb 27, 2020
3.719
3.737
Feb 26, 2020
3.722
3.74
Feb 25, 2020
3.723
3.74
Feb 24, 2020
3.726
3.743
Feb 21, 2020
3.718
3.734
Feb 20, 2020
3.716
3.733
Feb 19, 2020
3.713
3.73
Feb 18, 2020
3.709
3.726
Feb 17, 2020
3.706
3.723
Feb 14, 2020
3.705
3.722
Feb 13, 2020
3.707
3.724
Feb 12, 2020
3.712
3.729
Feb 11, 2020
3.714
3.731
Feb 10, 2020
3.715
3.732
Feb 7, 2020
3.714
3.731
Feb 6, 2020
3.708
3.724
Feb 5, 2020
3.707
3.724
Feb 4, 2020
3.714
3.731
Feb 3, 2020
3.717
3.734
Jan 31, 2020
3.717
3.734
Jan 30, 2020
3.722
3.739
Jan 29, 2020
3.718
3.735
Jan 28, 2020
3.723
3.741
Jan 27, 2020
3.725
3.742
Jan 24, 2020
3.716
3.733
Jan 23, 2020
3.709
3.726
Jan 22, 2020
3.705
3.722
Jan 21, 2020
3.701
3.718
Jan 20, 2020
3.701
3.718
Jan 17, 2020
3.702
3.718
Jan 16, 2020
3.695
3.712
Jan 15, 2020
3.691
3.708
Jan 14, 2020
3.673
3.69
Jan 13, 2020
3.672
3.689
Jan 10, 2020
3.658
3.675
Jan 9, 2020
3.657
3.674
Jan 8, 2020
3.657
3.674
Jan 7, 2020
3.66
3.678
Jan 6, 2020
3.666
3.684
Jan 3, 2020
3.667
3.685
Jan 2, 2020
3.648
3.666
Dec 31, 2019
3.644
3.662
Dec 30, 2019
3.648
3.666
Dec 27, 2019
3.659
3.677
Dec 24, 2019
3.658
3.676
Dec 23, 2019
3.657
3.675
Dec 20, 2019
3.648
3.666
Dec 19, 2019
3.652
3.67
Dec 18, 2019
3.658
3.675
Dec 17, 2019
3.652
3.67
Dec 16, 2019
3.65
3.668
Dec 13, 2019
3.633
3.652
Dec 12, 2019
3.64
3.658
Dec 11, 2019
3.636
3.654
Dec 10, 2019
3.634
3.652
Dec 9, 2019
3.636
3.654
Dec 6, 2019
3.632
3.65
Dec 5, 2019
3.63
3.648
Dec 4, 2019
3.639
3.656
Dec 3, 2019
3.632
3.649
Dec 2, 2019
3.634
3.651
Nov 29, 2019
3.644
3.661
Nov 28, 2019
3.641
3.658
Nov 27, 2019
3.642
3.659
Nov 26, 2019
3.639
3.656
Nov 25, 2019
3.63
3.647
Nov 22, 2019
3.627
3.644
Nov 21, 2019
3.619
3.636
Nov 20, 2019
3.629
3.647
Nov 19, 2019
3.622
3.64
Nov 18, 2019
3.623
3.64
Nov 15, 2019
3.628
3.645
Nov 14, 2019
3.626
3.643
Nov 13, 2019
3.624
3.642
Nov 12, 2019
3.616
3.633
Nov 11, 2019
3.625
3.643
Nov 8, 2019
3.624
3.641
Nov 7, 2019
3.628
3.646
Nov 6, 2019
3.624
3.641
Nov 5, 2019
3.63
3.648
Nov 4, 2019
3.636
3.653
Nov 1, 2019
3.646
3.664
Oct 31, 2019
3.643
3.661
Oct 30, 2019
3.631
3.648
Oct 29, 2019
3.627
3.644
Oct 28, 2019
3.635
3.652
Oct 25, 2019
3.633
3.651
Oct 24, 2019
3.627
3.645
Oct 23, 2019
3.624
3.642
Oct 22, 2019
3.615
3.633
Oct 21, 2019
3.609
3.627
Oct 18, 2019
3.614
3.632
Oct 17, 2019
3.607
3.625
Oct 16, 2019
3.619
3.638
Oct 15, 2019
3.616
3.634
Oct 14, 2019
3.613
3.632
Oct 11, 2019
3.608
3.627
Oct 10, 2019
3.633
3.653
Oct 9, 2019
3.644
3.663
Oct 8, 2019
3.649
3.668
Oct 7, 2019
3.644
3.663
Oct 4, 2019
3.644
3.664
Oct 3, 2019
3.646
3.665
Oct 2, 2019
3.645
3.665
Oct 1, 2019
3.636
3.655
Sep 30, 2019
3.642
3.662
Sep 27, 2019
3.643
3.662
Sep 26, 2019
3.638
3.657
Sep 25, 2019
3.642
3.662
Sep 24, 2019
3.639
3.659
Sep 23, 2019
3.637
3.656
Sep 20, 2019
3.625
3.645
Sep 19, 2019
3.626
3.646
Sep 18, 2019
3.624
3.643
Sep 17, 2019
3.625
3.644
Sep 16, 2019
3.615
3.634
Sep 13, 2019
3.61
3.629
Sep 12, 2019
3.614
3.633
Sep 11, 2019
3.611
3.63
Sep 10, 2019
3.622
3.64
Sep 9, 2019
3.63
3.648
Sep 6, 2019
3.625
3.643
Sep 5, 2019
3.621
3.639
Sep 4, 2019
3.634
3.653
Sep 3, 2019
3.653
3.671
Sep 2, 2019
3.644
3.663
Aug 30, 2019
3.643
3.661
Aug 29, 2019
3.643
3.661
Aug 28, 2019
3.639
3.658
Aug 27, 2019
3.626
3.645
Aug 23, 2019
3.613
3.631
Aug 22, 2019
3.623
3.642
Aug 21, 2019
3.623
3.641
Aug 20, 2019
3.628
3.646
Aug 19, 2019
3.617
3.636
Aug 16, 2019
3.626
3.645
Aug 15, 2019
3.637
3.657
Aug 14, 2019
3.632
3.651
Aug 13, 2019
3.635
3.653
Aug 12, 2019
3.634
3.652
Aug 9, 2019
3.639
3.657
Aug 8, 2019
3.629
3.647
Aug 7, 2019
3.642
3.66
Aug 6, 2019
3.63
3.648
Aug 5, 2019
3.632
3.65
Aug 2, 2019
3.628
3.646
Aug 1, 2019
3.62
3.638
Jul 31, 2019
3.617
3.634
Jul 30, 2019
3.618
3.635
Jul 29, 2019
3.619
3.637
Jul 26, 2019
3.61
3.628
Jul 25, 2019
3.611
3.629
Jul 24, 2019
3.606
3.623
Jul 23, 2019
3.601
3.618
Jul 22, 2019
3.597
3.614
Jul 19, 2019
3.592
3.61
Jul 18, 2019
3.595
3.612
Jul 17, 2019
3.592
3.61
Jul 16, 2019
3.59
3.608
Jul 15, 2019
3.582
3.6
Jul 12, 2019
3.577
3.594
Jul 11, 2019
3.581
3.598
Jul 10, 2019
3.584
3.602
Jul 9, 2019
3.595
3.613
Jul 8, 2019
3.596
3.613
Jul 5, 2019
3.597
3.615
Jul 4, 2019
3.598
3.615
Jul 3, 2019
3.59
3.607
Jul 2, 2019
3.574
3.591
Jul 1, 2019
3.561
3.578
Jun 28, 2019
3.558
3.575
Jun 27, 2019
3.558
3.574
Jun 26, 2019
3.562
3.579
Jun 25, 2019
3.56
3.577
Jun 24, 2019
3.56
3.577
Jun 21, 2019
3.557
3.574
Jun 20, 2019
3.554
3.571
Jun 19, 2019
3.544
3.561
Jun 18, 2019
3.546
3.563
Jun 17, 2019
3.537
3.554
Jun 14, 2019
3.542
3.559
Jun 13, 2019
3.538
3.555
Jun 12, 2019
3.536
3.553
Jun 11, 2019
3.533
3.55
Jun 10, 2019
3.536
3.553
Jun 7, 2019
3.529
3.546
Jun 6, 2019
3.528
3.545
Jun 5, 2019
3.521
3.539
Jun 4, 2019
3.517
3.534
Jun 3, 2019
3.515
3.532
May 31, 2019
3.513
3.53
May 30, 2019
3.507
3.524
May 29, 2019
3.505
3.522
May 28, 2019
3.507
3.524
May 24, 2019
3.501
3.518
May 23, 2019
3.502
3.518
May 22, 2019
3.5
3.516
May 21, 2019
3.499
3.515
May 20, 2019
3.504
3.52
May 17, 2019
3.505
3.521
May 16, 2019
3.501
3.518
May 15, 2019
3.5
3.517
May 14, 2019
3.492
3.508
May 13, 2019
3.49
3.506
May 10, 2019
3.491
3.507
May 9, 2019
3.492
3.508
May 8, 2019
3.501
3.516
May 7, 2019
3.492
3.508
May 3, 2019
3.492
3.507
May 2, 2019
3.496
3.512
May 1, 2019
3.495
3.511
Apr 30, 2019
3.489
3.505
Apr 29, 2019
3.494
3.51
Apr 26, 2019
3.492
3.509
Apr 25, 2019
3.492
3.508
Apr 24, 2019
3.485
3.501
Apr 23, 2019
3.478
3.494
Apr 18, 2019
3.477
3.493
Apr 17, 2019
3.472
3.489
Apr 16, 2019
3.473
3.49
Apr 15, 2019
3.469
3.486
Apr 12, 2019
3.472
3.489
Apr 11, 2019
3.478
3.495
Apr 10, 2019
3.475
3.492
Apr 9, 2019
3.474
3.491
Apr 8, 2019
3.476
3.493
Apr 5, 2019
3.473
3.49
Apr 4, 2019
3.481
3.498
Apr 3, 2019
3.482
3.499
Apr 2, 2019
3.488
3.505
Apr 1, 2019
3.486
3.503
Mar 29, 2019
3.479
3.497
Mar 28, 2019
3.484
3.502
Mar 27, 2019
3.478
3.496
Mar 26, 2019
3.474
3.492
Mar 25, 2019
3.471
3.488
Mar 22, 2019
3.474
3.492
Mar 21, 2019
3.47
3.487
Mar 20, 2019
3.457
3.475
Mar 19, 2019
3.452
3.469
Mar 18, 2019
3.449
3.467
Mar 15, 2019
3.445
3.462
Mar 14, 2019
3.44
3.458
Mar 13, 2019
3.44
3.458
Mar 12, 2019
3.439
3.457
Mar 11, 2019
3.439
3.456
Mar 8, 2019
3.436
3.454
Mar 7, 2019
3.434
3.451
Mar 6, 2019
3.427
3.444
Mar 5, 2019
3.425
3.442
Mar 4, 2019
3.419
3.436
Mar 1, 2019
3.418
3.435
Feb 28, 2019
3.416
3.434
Feb 27, 2019
3.423
3.441
Feb 26, 2019
3.42
3.438
Feb 25, 2019
3.422
3.439
Feb 22, 2019
3.423
3.44
Feb 21, 2019
3.417
3.434
Feb 20, 2019
3.421
3.439
Feb 19, 2019
3.421
3.438
Feb 18, 2019
3.418
3.435
Feb 15, 2019
3.419
3.436
Feb 14, 2019
3.416
3.434
Feb 13, 2019
3.411
3.429
Feb 12, 2019
3.41
3.428
Feb 11, 2019
3.412
3.43
Feb 8, 2019
3.413
3.431
Feb 7, 2019
3.417
3.435
Feb 6, 2019
3.409
3.426
Feb 5, 2019
3.399
3.416
Feb 4, 2019
3.402
3.419
Feb 1, 2019
3.404
3.422
Jan 31, 2019
3.396
3.414
Jan 30, 2019
3.386
3.404
Jan 29, 2019
3.383
3.401
Jan 28, 2019
3.373
3.391
Jan 25, 2019
3.377
3.395
Jan 24, 2019
3.373
3.391
Jan 23, 2019
3.362
3.381
Jan 22, 2019
3.366
3.384
Jan 21, 2019
3.367
3.386
Jan 18, 2019
3.356
3.374
Jan 17, 2019
3.36
3.378
Jan 16, 2019
3.354
3.372
Jan 15, 2019
3.355
3.373
Jan 14, 2019
3.355
3.373
Jan 11, 2019
3.35
3.368
Jan 10, 2019
3.354
3.373
Jan 9, 2019
3.347
3.365
Jan 8, 2019
3.348
3.366
Jan 7, 2019
3.351
3.369
Jan 4, 2019
3.352
3.37
Jan 3, 2019
3.355
3.373
Jan 2, 2019
3.361
3.379
Dec 31, 2018
3.346
3.365
Dec 28, 2018
3.348
3.367
Dec 27, 2018
3.348
3.367
Dec 24, 2018
3.349
3.368
Dec 21, 2018
3.344
3.362
Dec 20, 2018
3.351
3.368
Dec 19, 2018
3.352
3.37
Dec 18, 2018
3.353
3.371
Dec 17, 2018
3.351
3.369
Dec 14, 2018
3.349
3.368
Dec 13, 2018
3.347
3.365
Dec 12, 2018
3.348
3.366
Dec 11, 2018
3.343
3.361
Dec 10, 2018
3.342
3.361
Dec 7, 2018
3.333
3.352
Dec 6, 2018
3.331
3.349
Dec 5, 2018
3.323
3.341
Dec 4, 2018
3.331
3.349
Dec 3, 2018
3.328
3.346
Nov 30, 2018
3.335
3.353
Nov 29, 2018
3.339
3.356
Nov 28, 2018
3.339
3.356
Nov 27, 2018
3.342
3.359
Nov 26, 2018
3.341
3.358
Nov 23, 2018
3.339
3.357
Nov 22, 2018
3.329
3.346
Nov 21, 2018
3.33
3.347
Nov 20, 2018
3.331
3.348
Nov 19, 2018
3.341
3.358
Nov 16, 2018
3.343
3.36
Nov 15, 2018
3.35
3.367
Nov 14, 2018
3.344
3.361
Nov 13, 2018
3.352
3.368
Nov 12, 2018
3.365
3.381
Nov 9, 2018
3.352
3.368
Nov 8, 2018
3.349
3.365
Nov 7, 2018
3.35
3.366
Nov 6, 2018
3.356
3.372
Nov 5, 2018
3.354
3.37
Nov 2, 2018
3.36
3.376
Nov 1, 2018
3.356
3.373
Oct 31, 2018
3.366
3.382
Oct 30, 2018
3.37
3.387
Oct 29, 2018
3.371
3.387
Oct 26, 2018
3.374
3.391
Oct 25, 2018
3.365
3.382
Oct 24, 2018
3.364
3.38
Oct 23, 2018
3.358
3.374
Oct 22, 2018
3.345
3.361
Oct 19, 2018
3.352
3.368
Oct 18, 2018
3.347
3.363
Oct 17, 2018
3.347
3.363
Oct 16, 2018
3.343
3.359
Oct 15, 2018
3.344
3.359
Oct 12, 2018
3.336
3.351
Oct 11, 2018
3.33
3.346
Oct 10, 2018
3.327
3.342
Oct 9, 2018
3.33
3.346
Oct 8, 2018
3.333
3.348
Oct 5, 2018
3.335
3.351
Oct 4, 2018
3.34
3.357
Oct 3, 2018
3.357
3.373
Oct 2, 2018
3.353
3.369
Oct 1, 2018
3.346
3.363
Sep 28, 2018
3.352
3.368
Sep 27, 2018
3.347
3.364
Sep 26, 2018
3.342
3.358
Sep 25, 2018
3.338
3.354
Sep 24, 2018
3.348
3.365
Sep 21, 2018
3.347
3.364
Sep 20, 2018
3.343
3.36
Sep 19, 2018
3.344
3.361
Sep 18, 2018
3.356
3.373
Sep 17, 2018
3.355
3.372
Sep 14, 2018
3.355
3.371
Sep 13, 2018
3.36
3.376
Sep 12, 2018
3.362
3.378
Sep 11, 2018
3.36
3.376
Sep 10, 2018
3.366
3.382
Sep 7, 2018
3.368
3.384
Sep 6, 2018
3.366
3.383
Sep 5, 2018
3.37
3.387
Sep 4, 2018
3.376
3.392
Sep 3, 2018
3.375
3.392
Aug 31, 2018
3.37
3.386
Aug 30, 2018
3.365
3.382
Aug 29, 2018
3.37
3.387
Aug 28, 2018
3.373
3.39
Aug 24, 2018
3.376
3.393
Aug 23, 2018
3.377
3.394
Aug 22, 2018
3.379
3.396
Aug 21, 2018
3.381
3.398
Aug 20, 2018
3.383
3.4
Aug 17, 2018
3.387
3.404
Aug 16, 2018
3.382
3.4
Aug 15, 2018
3.383
3.4
Aug 14, 2018
3.378
3.394
Aug 13, 2018
3.382
3.4
Aug 10, 2018
3.379
3.396
Aug 9, 2018
3.372
3.389
Aug 8, 2018
3.372
3.39
Aug 7, 2018
3.373
3.391
Aug 6, 2018
3.37
3.387
Aug 3, 2018
3.359
3.377
Aug 2, 2018
3.354
3.372
Aug 1, 2018
3.357
3.375
Jul 31, 2018
3.357
3.375
Jul 30, 2018
3.36
3.377
Jul 27, 2018
3.364
3.382
Jul 26, 2018
3.362
3.38
Jul 25, 2018
3.362
3.38
Jul 24, 2018
3.363
3.381
Jul 23, 2018
3.368
3.386
Jul 20, 2018
3.373
3.391
Jul 19, 2018
3.37
3.389
Jul 18, 2018
3.37
3.388
Jul 17, 2018
3.362
3.38
Jul 16, 2018
3.361
3.379
Jul 13, 2018
3.364
3.382
Jul 12, 2018
3.356
3.374
Jul 11, 2018
3.356
3.374
Jul 10, 2018
3.355
3.373
Jul 9, 2018
3.351
3.369
Jul 6, 2018
3.355
3.373
Jul 5, 2018
3.349
3.368
Jul 4, 2018
3.35
3.368
Jul 3, 2018
3.348
3.366
Jul 2, 2018
3.35
3.368
Jun 29, 2018
3.352
3.37
Jun 28, 2018
3.358
3.375
Jun 27, 2018
3.357
3.374
Jun 26, 2018
3.358
3.376
Jun 25, 2018
3.359
3.377
Jun 22, 2018
3.359
3.376
Jun 21, 2018
3.363
3.381
Jun 20, 2018
3.37
3.387
Jun 19, 2018
3.371
3.388
Jun 18, 2018
3.366
3.383
Jun 15, 2018
3.361
3.378
Jun 14, 2018
3.352
3.369
Jun 13, 2018
3.35
3.367
Jun 12, 2018
3.339
3.357
Jun 11, 2018
3.343
3.36
Jun 8, 2018
3.347
3.364
Jun 7, 2018
3.344
3.361
Jun 6, 2018
3.355
3.372
Jun 5, 2018
3.36
3.378
Jun 4, 2018
3.357
3.375
Jun 1, 2018
3.354
3.372
May 31, 2018
3.353
3.371
May 30, 2018
3.349
3.367
May 29, 2018
3.357
3.376
May 25, 2018
3.345
3.362
May 24, 2018
3.332
3.35
May 23, 2018
3.333
3.351
May 22, 2018
3.33
3.349
May 21, 2018
3.336
3.355
May 18, 2018
3.33
3.348
May 17, 2018
3.333
3.351
May 16, 2018
3.336
3.354
May 15, 2018
3.34
3.359
May 14, 2018
3.341
3.359
May 11, 2018
3.345
3.364
May 10, 2018
3.342
3.361
May 9, 2018
3.339
3.357
May 8, 2018
3.352
3.37
May 4, 2018
3.358
3.376
May 3, 2018
3.349
3.367
May 2, 2018
3.346
3.363
May 1, 2018
3.355
3.373
Apr 30, 2018
3.35
3.368
Apr 27, 2018
3.344
3.362
Apr 26, 2018
3.332
3.35
Apr 25, 2018
3.327
3.345
Apr 24, 2018
3.332
3.35
Apr 23, 2018
3.335
3.353
Apr 20, 2018
3.337
3.356
Apr 19, 2018
3.341
3.36
Apr 18, 2018
3.348
3.366
Apr 17, 2018
3.337
3.356
Apr 16, 2018
3.333
3.352
Apr 13, 2018
3.332
3.351
Apr 12, 2018
3.336
3.355
Apr 11, 2018
3.338
3.357
Apr 10, 2018
3.335
3.355
Apr 9, 2018
3.335
3.354
Apr 6, 2018
3.333
3.352
Apr 5, 2018
3.334
3.352
Apr 4, 2018
3.346
3.364
Apr 3, 2018
3.346
3.365
Mar 29, 2018
3.342
3.361
Mar 28, 2018
3.34
3.358
Mar 27, 2018
3.33
3.348
Mar 26, 2018
3.325
3.343
Mar 23, 2018
3.327
3.345
Mar 22, 2018
3.323
3.341
Mar 21, 2018
3.318
3.336
Mar 20, 2018
3.333
3.35
Mar 19, 2018
3.331
3.348
Mar 16, 2018
3.343
3.36
Mar 15, 2018
3.343
3.361
Mar 14, 2018
3.339
3.357
Mar 13, 2018
3.339
3.356
Mar 12, 2018
3.338
3.355
Mar 9, 2018
3.336
3.353
Mar 8, 2018
3.333
3.349
Mar 7, 2018
3.334
3.35
Mar 6, 2018
3.321
3.337
Mar 5, 2018
3.339
3.355
Mar 2, 2018
3.344
3.36
Mar 1, 2018
3.344
3.359
Feb 28, 2018
3.331
3.347
Feb 27, 2018
3.331
3.346
Feb 26, 2018
3.331
3.346
Feb 23, 2018
3.333
3.348
Feb 22, 2018
3.329
3.344
Feb 21, 2018
3.334
3.35
Feb 20, 2018
3.325
3.34
Feb 19, 2018
3.328
3.343
Feb 16, 2018
3.321
3.336
Feb 15, 2018
3.307
3.322
Feb 14, 2018
3.318
3.333
Feb 13, 2018
3.322
3.337
Feb 12, 2018
3.325
3.34
Feb 9, 2018
3.333
3.348
Feb 8, 2018
3.341
3.356
Feb 7, 2018
3.349
3.364
Feb 6, 2018
3.355
3.37
Feb 5, 2018
3.348
3.363
Feb 2, 2018
3.35
3.365
Feb 1, 2018
3.353
3.368
Jan 31, 2018
3.368
3.383
Jan 30, 2018
3.37
3.385
Jan 29, 2018
3.369
3.384
Jan 26, 2018
3.375
3.39
Jan 25, 2018
3.375
3.39
Jan 24, 2018
3.378
3.393
Jan 23, 2018
3.384
3.4
Jan 22, 2018
3.379
3.394
Jan 19, 2018
3.381
3.396
Jan 18, 2018
3.38
3.395
Jan 17, 2018
3.383
3.399
Jan 16, 2018
3.381
3.396
Jan 15, 2018
3.377
3.393
Jan 12, 2018
3.375
3.391
Jan 11, 2018
3.382
3.399
Jan 10, 2018
3.38
3.396
Jan 9, 2018
3.388
3.405
Jan 8, 2018
3.39
3.406
Jan 5, 2018
3.387
3.404
Jan 4, 2018
3.382
3.399
Jan 3, 2018
3.379
3.396
Jan 2, 2018
3.374
3.391
Dec 29, 2017
3.383
3.401
Dec 28, 2017
3.383
3.4
Dec 27, 2017
3.375
3.393
Dec 22, 2017
3.371
3.389
Dec 21, 2017
3.364
3.381
Dec 20, 2017
3.37
3.387
Dec 19, 2017
3.383
3.401
Dec 18, 2017
3.384
3.402
Dec 15, 2017
3.379
3.397
Dec 14, 2017
3.369
3.388
Dec 13, 2017
3.366
3.384
Dec 12, 2017
3.366
3.385
Dec 11, 2017
3.363
3.382
Dec 8, 2017
3.348
3.366
Dec 7, 2017
3.358
3.376
Dec 6, 2017
3.359
3.377
Dec 5, 2017
3.355
3.373
Dec 4, 2017
3.355
3.373
Dec 1, 2017
3.348
3.364
Nov 30, 2017
3.333
3.35
Nov 29, 2017
3.34
3.357
Nov 28, 2017
3.35
3.366
Nov 27, 2017
3.352
3.369
Nov 24, 2017
3.349
3.365
Nov 23, 2017
3.35
3.366
Nov 22, 2017
3.345
3.361
Nov 21, 2017
3.347
3.363
Nov 20, 2017
3.338
3.354
Nov 17, 2017
3.337
3.353
Nov 16, 2017
3.337
3.353
Nov 15, 2017
3.34
3.356
Nov 14, 2017
3.337
3.353
Nov 13, 2017
3.342
3.358
Nov 10, 2017
3.343
3.36
Nov 9, 2017
3.356
3.372
Nov 8, 2017
3.363
3.379
Nov 7, 2017
3.359
3.375
Nov 6, 2017
3.356
3.372
Nov 3, 2017
3.353
3.37
Nov 2, 2017
3.336
3.352
Nov 1, 2017
3.335
3.351
Oct 31, 2017
3.337
3.353
Oct 30, 2017
3.333
3.35
Oct 27, 2017
3.328
3.344
Oct 26, 2017
3.317
3.334
Oct 25, 2017
3.32
3.337
Oct 24, 2017
3.33
3.346
Oct 23, 2017
3.333
3.35
Oct 20, 2017
3.333
3.349
Oct 19, 2017
3.337
3.354
Oct 18, 2017
3.334
3.35
Oct 17, 2017
3.333
3.35
Oct 16, 2017
3.321
3.337
Oct 13, 2017
3.316
3.332
Oct 12, 2017
3.319
3.335
Oct 11, 2017
3.317
3.333
Oct 10, 2017
3.319
3.335
Oct 9, 2017
3.318
3.335
Oct 6, 2017
3.314
3.331
Oct 5, 2017
3.319
3.335
Oct 4, 2017
3.321
3.337
Oct 3, 2017
3.315
3.331
Oct 2, 2017
3.316
3.333
Sep 29, 2017
3.312
3.329
Sep 28, 2017
3.304
3.32
Sep 27, 2017
3.308
3.325
Sep 26, 2017
3.316
3.333
Sep 25, 2017
3.312
3.329
Sep 22, 2017
3.309
3.326
Sep 21, 2017
3.307
3.323
Sep 20, 2017
3.314
3.331
Sep 19, 2017
3.315
3.332
Sep 18, 2017
3.314
3.331
Sep 15, 2017
3.312
3.329
Sep 14, 2017
3.342
3.36
Sep 13, 2017
3.344
3.361
Sep 12, 2017
3.352
3.369
Sep 11, 2017
3.361
3.378
Sep 8, 2017
3.368
3.385
Sep 7, 2017
3.36
3.378
Sep 6, 2017
3.362
3.379
Sep 5, 2017
3.356
3.373
Sep 4, 2017
3.356
3.373
Sep 1, 2017
3.357
3.374
Aug 31, 2017
3.359
3.377
Aug 30, 2017
3.361
3.379
Aug 29, 2017
3.362
3.38
Aug 25, 2017
3.352
3.37
Aug 24, 2017
3.352
3.37
Aug 23, 2017
3.35
3.368
Aug 22, 2017
3.351
3.369
Aug 21, 2017
3.35
3.368
Aug 18, 2017
3.348
3.366
Aug 17, 2017
3.345
3.363
Aug 16, 2017
3.343
3.361
Aug 15, 2017
3.347
3.365
Aug 14, 2017
3.345
3.363
Aug 11, 2017
3.35
3.369
Aug 10, 2017
3.346
3.364
Aug 9, 2017
3.345
3.363
Aug 8, 2017
3.342
3.359
Aug 7, 2017
3.337
3.355
Aug 4, 2017
3.337
3.355
Aug 3, 2017
3.325
3.342
Aug 2, 2017
3.323
3.341
Aug 1, 2017
3.323
3.341
Jul 31, 2017
3.324
3.343
Jul 28, 2017
3.322
3.34
Jul 27, 2017
3.324
3.342
Jul 26, 2017
3.316
3.334
Jul 25, 2017
3.322
3.34
Jul 24, 2017
3.323
3.34
Jul 21, 2017
3.318
3.336
Jul 20, 2017
3.314
3.332
Jul 19, 2017
3.311
3.328
Jul 18, 2017
3.307
3.325
Jul 17, 2017
3.299
3.316
Jul 14, 2017
3.296
3.314
Jul 13, 2017
3.303
3.32
Jul 12, 2017
3.297
3.314
Jul 11, 2017
3.297
3.314
Jul 10, 2017
3.298
3.316
Jul 7, 2017
3.292
3.31
Jul 6, 2017
3.295
3.313
Jul 5, 2017
3.299
3.317
Jul 4, 2017
3.3
3.318
Jul 3, 2017
3.296
3.314
Jun 30, 2017
3.301
3.319
Jun 29, 2017
3.304
3.323
Jun 28, 2017
3.316
3.335
Jun 27, 2017
3.329
3.347
Jun 26, 2017
3.33
3.349
Jun 23, 2017
3.33
3.348
Jun 22, 2017
3.331
3.349
Jun 21, 2017
3.335
3.353
Jun 20, 2017
3.333
3.351
Jun 19, 2017
3.33
3.348
Jun 16, 2017
3.323
3.342
Jun 15, 2017
3.337
3.356
Jun 14, 2017
3.331
3.349
Jun 13, 2017
3.327
3.345
Jun 12, 2017
3.33
3.349
Jun 9, 2017
3.326
3.345
Jun 8, 2017
3.325
3.343
Jun 7, 2017
3.328
3.346
Jun 6, 2017
3.323
3.341
Jun 5, 2017
3.316
3.334
Jun 2, 2017
3.315
3.333
Jun 1, 2017
3.315
3.333
May 31, 2017
3.324
3.342
May 30, 2017
3.321
3.339
May 26, 2017
3.319
3.337
May 25, 2017
3.313
3.331
May 24, 2017
3.309
3.327
May 23, 2017
3.307
3.325
May 22, 2017
3.301
3.319
May 19, 2017
3.303
3.321
May 18, 2017
3.309
3.327
May 17, 2017
3.301
3.319
May 16, 2017
3.296
3.313
May 15, 2017
3.301
3.318
May 12, 2017
3.295
3.312
May 11, 2017
3.291
3.308
May 10, 2017
3.288
3.306
May 9, 2017
3.284
3.301
May 8, 2017
3.292
3.31
May 5, 2017
3.29
3.308
May 4, 2017
3.291
3.309
May 3, 2017
3.289
3.307
May 2, 2017
3.282
3.3
Apr 28, 2017
3.28
3.297
Apr 27, 2017
3.281
3.3
Apr 26, 2017
3.279
3.297
Apr 25, 2017
3.277
3.295
Apr 24, 2017
3.276
3.294
Apr 21, 2017
3.274
3.292
Apr 20, 2017
3.27
3.287
Apr 19, 2017
3.275
3.293
Apr 18, 2017
3.276
3.293
Apr 13, 2017
3.275
3.293
Apr 12, 2017
3.273
3.291
Apr 11, 2017
3.27
3.288
Apr 10, 2017
3.267
3.286
Apr 7, 2017
3.267
3.286
Apr 6, 2017
3.266
3.283
Apr 5, 2017
3.268
3.285
Apr 4, 2017
3.273
3.291
Apr 3, 2017
3.264
3.282
Mar 31, 2017
3.264
3.282
Mar 30, 2017
3.26
3.278
Mar 29, 2017
3.251
3.269
Mar 28, 2017
3.252
3.269
Mar 27, 2017
3.251
3.269
Mar 24, 2017
3.247
3.265
Mar 23, 2017
3.252
3.269
Mar 22, 2017
3.247
3.265
Mar 21, 2017
3.241
3.258
Mar 20, 2017
3.242
3.26
Mar 17, 2017
3.241
3.259
Mar 16, 2017
3.247
3.265
Mar 15, 2017
3.244
3.262
Mar 14, 2017
3.239
3.257
Mar 13, 2017
3.243
3.261
Mar 10, 2017
3.242
3.259
Mar 9, 2017
3.246
3.264
Mar 8, 2017
3.248
3.267
Mar 7, 2017
3.249
3.267
Mar 6, 2017
3.248
3.266
Mar 3, 2017
3.247
3.266
Mar 2, 2017
3.245
3.263
Mar 1, 2017
3.246
3.264
Feb 28, 2017
3.245
3.263
Feb 27, 2017
3.243
3.261
Feb 24, 2017
3.237
3.255
Feb 23, 2017
3.225
3.244
Feb 22, 2017
3.222
3.241
Feb 21, 2017
3.215
3.233
Feb 20, 2017
3.218
3.236
Feb 17, 2017
3.217
3.235
Feb 16, 2017
3.207
3.225
Feb 15, 2017
3.203
3.22
Feb 14, 2017
3.201
3.219
Feb 13, 2017
3.203
3.22
Feb 10, 2017
3.207
3.224
Feb 9, 2017
3.208
3.226
Feb 8, 2017
3.204
3.222
Feb 7, 2017
3.196
3.214
Feb 6, 2017
3.193
3.212
Feb 3, 2017
3.181
3.199
Feb 2, 2017
3.171
3.19
Feb 1, 2017
3.175
3.193
Jan 31, 2017
3.174
3.192
Jan 30, 2017
3.172
3.19
Jan 27, 2017
3.169
3.187
Jan 26, 2017
3.169
3.187
Jan 25, 2017
3.181
3.199
Jan 24, 2017
3.181
3.2
Jan 23, 2017
3.176
3.194
Jan 20, 2017
3.172
3.19
Jan 19, 2017
3.179
3.198
Jan 18, 2017
3.187
3.206
Jan 17, 2017
3.195
3.214
Jan 16, 2017
3.19
3.208
Jan 13, 2017
3.186
3.204
Jan 12, 2017
3.189
3.208
Jan 11, 2017
3.182
3.201
Jan 10, 2017
3.183
3.202
Jan 9, 2017
3.182
3.201
Jan 6, 2017
3.181
3.201
Jan 5, 2017
3.175
3.195
Jan 4, 2017
3.178
3.198
Jan 3, 2017
3.176
3.196
Dec 30, 2016
3.187
3.207
Dec 29, 2016
3.183
3.204
Dec 28, 2016
3.171
3.192
Dec 23, 2016
3.165
3.185
Dec 22, 2016
3.157
3.177
Dec 21, 2016
3.151
3.171
Dec 20, 2016
3.147
3.167
Dec 19, 2016
3.141
3.161
Dec 16, 2016
3.137
3.156
Dec 15, 2016
3.126
3.146
Dec 14, 2016
3.142
3.161
Dec 13, 2016
3.135
3.154
Dec 12, 2016
3.126
3.145
Dec 9, 2016
3.133
3.152
Dec 8, 2016
3.137
3.156
Dec 7, 2016
3.136
3.155
Dec 6, 2016
3.131
3.15
Dec 5, 2016
3.127
3.146
Dec 2, 2016
3.122
3.141
Dec 1, 2016
3.12
3.139
Nov 30, 2016
3.131
3.151
Nov 29, 2016
3.127
3.147
Nov 28, 2016
3.13
3.15
Nov 25, 2016
3.123
3.142
Nov 24, 2016
3.118
3.137
Nov 23, 2016
3.125
3.143
Nov 22, 2016
3.128
3.146
Nov 21, 2016
3.115
3.134
Nov 18, 2016
3.115
3.133
Nov 17, 2016
3.127
3.145
Nov 16, 2016
3.123
3.142
Nov 15, 2016
3.125
3.143
Nov 14, 2016
3.118
3.137
Nov 11, 2016
3.134
3.153
Nov 10, 2016
3.141
3.159
Nov 9, 2016
3.144
3.162
Nov 8, 2016
3.158
3.176
Nov 7, 2016
3.161
3.178
Nov 4, 2016
3.155
3.172
Nov 3, 2016
3.153
3.17
Nov 2, 2016
3.155
3.172
Nov 1, 2016
3.146
3.163
Oct 31, 2016
3.149
3.167
Oct 28, 2016
3.145
3.163
Oct 27, 2016
3.152
3.169
Oct 26, 2016
3.165
3.182
Oct 25, 2016
3.171
3.188
Oct 24, 2016
3.18
3.197
Oct 21, 2016
3.179
3.196
Oct 20, 2016
3.169
3.186
Oct 19, 2016
3.174
3.191
Oct 18, 2016
3.17
3.187
Oct 17, 2016
3.16
3.178
Oct 14, 2016
3.167
3.185
Oct 13, 2016
3.178
3.196
Oct 12, 2016
3.176
3.194
Oct 11, 2016
3.186
3.204
Oct 10, 2016
3.18
3.198
Oct 7, 2016
3.189
3.207
Oct 6, 2016
3.214
3.232
Oct 5, 2016
3.213
3.231
Oct 4, 2016
3.227
3.245
Oct 3, 2016
3.223
3.242
Sep 30, 2016
3.234
3.252
Sep 29, 2016
3.228
3.246
Sep 28, 2016
3.235
3.254
Sep 27, 2016
3.238
3.257
Sep 26, 2016
3.234
3.253
Sep 23, 2016
3.234
3.253
Sep 22, 2016
3.226
3.245
Sep 21, 2016
3.216
3.234
Sep 20, 2016
3.212
3.231
Sep 19, 2016
3.207
3.225
Sep 16, 2016
3.209
3.228
Sep 15, 2016
3.199
3.217
Sep 14, 2016
3.2
3.219
Sep 13, 2016
3.216
3.234
Sep 12, 2016
3.205
3.224
Sep 9, 2016
3.218
3.237
Sep 8, 2016
3.239
3.258
Sep 7, 2016
3.243
3.262
Sep 6, 2016
3.241
3.259
Sep 5, 2016
3.237
3.255
Sep 2, 2016
3.237
3.255
Sep 1, 2016
3.238
3.257
Aug 31, 2016
3.246
3.264
Aug 30, 2016
3.245
3.263
Aug 26, 2016
3.239
3.257
Aug 25, 2016
3.24
3.258
Aug 24, 2016
3.238
3.256
Aug 23, 2016
3.235
3.253
Aug 22, 2016
3.233
3.251
Aug 19, 2016
3.234
3.253
Aug 18, 2016
3.235
3.254
Aug 17, 2016
3.232
3.251
Aug 16, 2016
3.244
3.263
Aug 15, 2016
3.245
3.264
Aug 12, 2016
3.242
3.262
Aug 11, 2016
3.244
3.263
Aug 10, 2016
3.245
3.265
Aug 9, 2016
3.232
3.253
Aug 8, 2016
3.223
3.243
Aug 5, 2016
3.21
3.23
Aug 4, 2016
3.164
3.183
Aug 3, 2016
3.162
3.182
Aug 2, 2016
3.165
3.185
Aug 1, 2016
3.179
3.199
Jul 29, 2016
3.17
3.19
Jul 28, 2016
3.171
3.191
Jul 27, 2016
3.159
3.179
Jul 26, 2016
3.158
3.178
Jul 25, 2016
3.153
3.173
Jul 22, 2016
3.149
3.17
Jul 21, 2016
3.139
3.161
Jul 20, 2016
3.143
3.164
Jul 19, 2016
3.145
3.166
Jul 18, 2016
3.144
3.165
Jul 15, 2016
3.139
3.159
Jul 14, 2016
3.139
3.16
Jul 13, 2016
3.129
3.15
Jul 12, 2016
3.121
3.143
Jul 11, 2016
3.12
3.142
Jul 8, 2016
3.107
3.128
Jul 7, 2016
3.107
3.129
Jul 6, 2016
3.113
3.134
Jul 5, 2016
3.103
3.126
Jul 4, 2016
3.095
3.118
Jul 1, 2016
3.098
3.122
Jun 30, 2016
3.063
3.085
Jun 29, 2016
3.061
3.084
Jun 28, 2016
3.052
3.075
Jun 27, 2016
3.059
3.082
Jun 24, 2016
3.043
3.067
Jun 23, 2016
3.028
3.047
Jun 22, 2016
3.032
3.052
Jun 21, 2016
3.035
3.055
Jun 20, 2016
3.04
3.06
Jun 17, 2016
3.052
3.072
Jun 16, 2016
3.057
3.076
Jun 15, 2016
3.048
3.068
Jun 14, 2016
3.058
3.077
Jun 13, 2016
3.054
3.073
Jun 10, 2016
3.055
3.074
Jun 9, 2016
3.051
3.071
Jun 8, 2016
3.045
3.065
Jun 7, 2016
3.043
3.061
Jun 6, 2016
3.046
3.065
Jun 3, 2016
3.036
3.055
Jun 2, 2016
3.029
3.048
Jun 1, 2016
3.025
3.045
May 31, 2016
3.012
3.031
May 27, 2016
3.015
3.035
May 26, 2016
3.009
3.028
May 25, 2016
3.006
3.025
May 24, 2016
3.004
3.023
May 23, 2016
3.006
3.025
May 20, 2016
2.999
3.018
May 19, 2016
2.998
3.017
May 18, 2016
3.011
3.03
May 17, 2016
3.009
3.028
May 16, 2016
3.016
3.035
May 13, 2016
3.011
3.031
May 12, 2016
3.008
3.028
May 11, 2016
3.013
3.033
May 10, 2016
3.01
3.03
May 9, 2016
3.012
3.031
May 6, 2016
3.01
3.03
May 5, 2016
2.999
3.019
May 4, 2016
3.002
3.021
May 3, 2016
2.997
3.016
Apr 29, 2016
2.989
3.008
Apr 28, 2016
2.989
3.009
Apr 27, 2016
2.978
2.998
Apr 26, 2016
2.979
2.998
Apr 25, 2016
2.984
3.004
Apr 22, 2016
2.983
3.003
Apr 21, 2016
2.975
2.995
Apr 20, 2016
2.982
3.002
Apr 19, 2016
2.98
2.999
Apr 18, 2016
2.986
3.006
Apr 15, 2016
2.987
3.008
Apr 14, 2016
2.981
3
Apr 13, 2016
2.977
2.997
Apr 12, 2016
2.977
2.997
Apr 11, 2016
2.983
3.003
Apr 8, 2016
2.988
3.008
Apr 7, 2016
2.989
3.009
Apr 6, 2016
2.987
3.007
Apr 5, 2016
2.991
3.011
Apr 4, 2016
2.978
2.998
Apr 1, 2016
2.977
2.998
Mar 31, 2016
2.978
2.999
Mar 30, 2016
2.982
3.003
Mar 29, 2016
2.975
2.996
Mar 24, 2016
2.976
2.997
Mar 23, 2016
2.966
2.987
Mar 22, 2016
2.967
2.988
Mar 21, 2016
2.974
2.995
Mar 18, 2016
2.97
2.991
Mar 17, 2016
2.97
2.992
Mar 16, 2016
2.961
2.983
Mar 15, 2016
2.961
2.982
Mar 14, 2016
2.945
2.967
Mar 11, 2016
2.927
2.948
Mar 10, 2016
2.928
2.949
Mar 9, 2016
2.923
2.944
Mar 8, 2016
2.931
2.952
Mar 7, 2016
2.92
2.941
Mar 4, 2016
2.919
2.939
Mar 3, 2016
2.917
2.937
Mar 2, 2016
2.91
2.93
Mar 1, 2016
2.916
2.936
Feb 29, 2016
2.907
2.927
Feb 26, 2016
2.901
2.922
Feb 25, 2016
2.893
2.914
Feb 24, 2016
2.901
2.922
Feb 23, 2016
2.891
2.912
Feb 22, 2016
2.892
2.913
Feb 19, 2016
2.896
2.917
Feb 18, 2016
2.882
2.904
Feb 17, 2016
2.878
2.9
Feb 16, 2016
2.88
2.901
Feb 15, 2016
2.875
2.896
Feb 12, 2016
2.883
2.904
Feb 11, 2016
2.911
2.931
Feb 10, 2016
2.891
2.911
Feb 9, 2016
2.895
2.915
Feb 8, 2016
2.902
2.922
Feb 5, 2016
2.905
2.926
Feb 4, 2016
2.908
2.928
Feb 3, 2016
2.909
2.93
Feb 2, 2016
2.911
2.931
Feb 1, 2016
2.916
2.936
Jan 29, 2016
2.919
2.939
Jan 28, 2016
2.908
2.927
Jan 27, 2016
2.902
2.921
Jan 26, 2016
2.902
2.922
Jan 25, 2016
2.904
2.924
Jan 22, 2016
2.897
2.917
Jan 21, 2016
2.902
2.921
Jan 20, 2016
2.911
2.93
Jan 19, 2016
2.902
2.921
Jan 18, 2016
2.915
2.934
Jan 15, 2016
2.923
2.943
Jan 14, 2016
2.928
2.948
Jan 13, 2016
2.928
2.947
Jan 12, 2016
2.925
2.944
Jan 11, 2016
2.927
2.947
Jan 8, 2016
2.927
2.946
Jan 7, 2016
2.931
2.951
Jan 6, 2016
2.925
2.944
Jan 5, 2016
2.917
2.936
Jan 4, 2016
2.917
2.936
Dec 31, 2015
2.907
2.927
Dec 30, 2015
2.905
2.925
Dec 29, 2015
2.916
2.936
Dec 24, 2015
2.911
2.931
Dec 23, 2015
2.912
2.932
Dec 22, 2015
2.921
2.941
Dec 21, 2015
2.924
2.944
Dec 18, 2015
2.924
2.944
Dec 17, 2015
2.918
2.938
Dec 16, 2015
2.906
2.926
Dec 15, 2015
2.909
2.929
Dec 14, 2015
2.929
2.949
Dec 11, 2015
2.927
2.946
Dec 10, 2015
2.931
2.951
Dec 9, 2015
2.933
2.953
Dec 8, 2015
2.936
2.955
Dec 7, 2015
2.928
2.948
Dec 4, 2015
2.923
2.943
Dec 3, 2015
2.948
2.968
Dec 2, 2015
2.952
2.972
Dec 1, 2015
2.932
2.952
Nov 30, 2015
2.935
2.954
Nov 27, 2015
2.935
2.955
Nov 26, 2015
2.928
2.947
Nov 25, 2015
2.926
2.946
Nov 24, 2015
2.928
2.947
Nov 23, 2015
2.921
2.94
Nov 20, 2015
2.921
2.941
Nov 19, 2015
2.915
2.936
Nov 18, 2015
2.91
2.93
Nov 17, 2015
2.901
2.921
Nov 16, 2015
2.899
2.92
Nov 13, 2015
2.894
2.914
Nov 12, 2015
2.891
2.911
Nov 11, 2015
2.888
2.909
Nov 10, 2015
2.89
2.911
Nov 9, 2015
2.883
2.903
Nov 6, 2015
2.901
2.922
Nov 5, 2015
2.893
2.914
Nov 4, 2015
2.892
2.912
Nov 3, 2015
2.897
2.917
Nov 2, 2015
2.898
2.918
Oct 30, 2015
2.899
2.919
Oct 29, 2015
2.912
2.933
Oct 28, 2015
2.923
2.943
Oct 27, 2015
2.917
2.937
Oct 26, 2015
2.91
2.93
Oct 23, 2015
2.911
2.932
Oct 22, 2015
2.908
2.927
Oct 21, 2015
2.907
2.926
Oct 20, 2015
2.904
2.924
Oct 19, 2015
2.905
2.924
Oct 16, 2015
2.91
2.929
Oct 15, 2015
2.911
2.931
Oct 14, 2015
2.904
2.925
Oct 13, 2015
2.903
2.923
Oct 12, 2015
2.899
2.919
Oct 9, 2015
2.895
2.916
Oct 8, 2015
2.895
2.916
Oct 7, 2015
2.886
2.906
Oct 6, 2015
2.884
2.905
Oct 5, 2015
2.885
2.906
Oct 2, 2015
2.88
2.901
Oct 1, 2015
2.881
2.902
Sep 30, 2015
2.875
2.895
Sep 29, 2015
2.879
2.898
Sep 28, 2015
2.892
2.911
Sep 25, 2015
2.893
2.912
Sep 24, 2015
2.905
2.924
Sep 23, 2015
2.901
2.921
Sep 22, 2015
2.903
2.922
Sep 21, 2015
2.903
2.922
Sep 18, 2015
2.903
2.921
Sep 17, 2015
2.887
2.906
Sep 16, 2015
2.888
2.907
Sep 15, 2015
2.902
2.92
Sep 14, 2015
2.905
2.924
Sep 11, 2015
2.905
2.924
Sep 10, 2015
2.905
2.924
Sep 9, 2015
2.906
2.925
Sep 8, 2015
2.908
2.927
Sep 7, 2015
2.907
2.926
Sep 4, 2015
2.9
2.919
Sep 3, 2015
2.889
2.908
Sep 2, 2015
2.891
2.91
Sep 1, 2015
2.888
2.907
Aug 28, 2015
2.891
2.91
Aug 27, 2015
2.881
2.9
Aug 26, 2015
2.888
2.907
Aug 25, 2015
2.892
2.911
Aug 24, 2015
2.906
2.925
Aug 21, 2015
2.909
2.927
Aug 20, 2015
2.91
2.928
Aug 19, 2015
2.898
2.916
Aug 18, 2015
2.902
2.92
Aug 17, 2015
2.902
2.92
Aug 14, 2015
2.902
2.921
Aug 13, 2015
2.903
2.921
Aug 12, 2015
2.912
2.93
Aug 11, 2015
2.909
2.927
Aug 10, 2015
2.907
2.926
Aug 7, 2015
2.901
2.919
Aug 6, 2015
2.896
2.914
Aug 5, 2015
2.899
2.917
Aug 4, 2015
2.911
2.93
Aug 3, 2015
2.904
2.923
Jul 31, 2015
2.896
2.914
Jul 30, 2015
2.893
2.911
Jul 29, 2015
2.896
2.914
Jul 28, 2015
2.897
2.915
Jul 27, 2015
2.903
2.922
Jul 24, 2015
2.898
2.916
Jul 23, 2015
2.889
2.907
Jul 22, 2015
2.885
2.903
Jul 21, 2015
2.881
2.898
Jul 20, 2015
2.884
2.902
Jul 17, 2015
2.879
2.896
Jul 16, 2015
2.865
2.882
Jul 15, 2015
2.866
2.883
Jul 14, 2015
2.861
2.879
Jul 13, 2015
2.861
2.878
Jul 10, 2015
2.869
2.886
Jul 9, 2015
2.876
2.894
Jul 8, 2015
2.884
2.901
Jul 7, 2015
2.875
2.893
Jul 6, 2015
2.869
2.886
Jul 3, 2015
2.863
2.881
Jul 2, 2015
2.849
2.866
Jul 1, 2015
2.854
2.872
Jun 30, 2015
2.86
2.878
Jun 29, 2015
2.861
2.879
Jun 26, 2015
2.86
2.877
Jun 25, 2015
2.86
2.877
Jun 24, 2015
2.86
2.877
Jun 23, 2015
2.864
2.881
Jun 22, 2015
2.868
2.885
Jun 19, 2015
2.866
2.883
Jun 18, 2015
2.871
2.888
Jun 17, 2015
2.87
2.887
Jun 16, 2015
2.877
2.894
Jun 15, 2015
2.883
2.9
Jun 12, 2015
2.878
2.895
Jun 11, 2015
2.868
2.885
Jun 10, 2015
2.866
2.883
Jun 9, 2015
2.884
2.902
Jun 8, 2015
2.884
2.901
Jun 5, 2015
2.887
2.904
Jun 4, 2015
2.877
2.894
Jun 3, 2015
2.895
2.913
Jun 2, 2015
2.91
2.928
Jun 1, 2015
2.922
2.939
May 29, 2015
2.927
2.945
May 28, 2015
2.925
2.943
May 27, 2015
2.915
2.933
May 26, 2015
2.915
2.933
May 22, 2015
2.912
2.93
May 21, 2015
2.904
2.921
May 20, 2015
2.905
2.922
May 19, 2015
2.918
2.936
May 18, 2015
2.913
2.931
May 15, 2015
2.904
2.922
May 14, 2015
2.894
2.912
May 13, 2015
2.905
2.923
May 12, 2015
2.899
2.917
May 11, 2015
2.916
2.934
May 8, 2015
2.915
2.933
May 7, 2015
2.889
2.907
May 6, 2015
2.895
2.913
May 5, 2015
2.909
2.927
May 1, 2015
2.921
2.939
Apr 30, 2015
2.922
2.94
Apr 29, 2015
2.929
2.948
Apr 28, 2015
2.943
2.961
Apr 27, 2015
2.944
2.962
Apr 24, 2015
2.934
2.953
Apr 23, 2015
2.939
2.958
Apr 22, 2015
2.949
2.968
Apr 21, 2015
2.957
2.976
Apr 20, 2015
2.956
2.975
Apr 17, 2015
2.963
2.982
Apr 16, 2015
2.965
2.984
Apr 15, 2015
2.972
2.991
Apr 14, 2015
2.97
2.989
Apr 13, 2015
2.961
2.98
Apr 10, 2015
2.963
2.982
Apr 9, 2015
2.97
2.989
Apr 8, 2015
2.964
2.983
Apr 7, 2015
2.958
2.976
Apr 2, 2015
2.967
2.986
Apr 1, 2015
2.957
2.976
Mar 31, 2015
2.959
2.977
Mar 30, 2015
2.963
2.982
Mar 27, 2015
2.951
2.969
Mar 26, 2015
2.958
2.976
Mar 25, 2015
2.97
2.988
Mar 24, 2015
2.965
2.983
Mar 23, 2015
2.97
2.988
Mar 20, 2015
2.96
2.978
Mar 19, 2015
2.959
2.977
Mar 18, 2015
2.95
2.968
Mar 17, 2015
2.95
2.967
Mar 16, 2015
2.947
2.965
Mar 13, 2015
2.938
2.956
Mar 12, 2015
2.938
2.957
Mar 11, 2015
2.922
2.94
Mar 10, 2015
2.915
2.933
Mar 9, 2015
2.907
2.925
Mar 6, 2015
2.919
2.937
Mar 5, 2015
2.912
2.93
Mar 4, 2015
2.912
2.93
Mar 3, 2015
2.917
2.935
Mar 2, 2015
2.93
2.948
Feb 27, 2015
2.927
2.946
Feb 26, 2015
2.939
2.958
Feb 25, 2015
2.931
2.951
Feb 24, 2015
2.917
2.936
Feb 23, 2015
2.915
2.934
Feb 20, 2015
2.91
2.928
Feb 19, 2015
2.909
2.928
Feb 18, 2015
2.91
2.929
Feb 17, 2015
2.928
2.946
Feb 16, 2015
2.927
2.947
Feb 13, 2015
2.926
2.946
Feb 12, 2015
2.918
2.937
Feb 11, 2015
2.93
2.95
Feb 10, 2015
2.929
2.948
Feb 9, 2015
2.936
2.956
Feb 6, 2015
2.943
2.962
Feb 5, 2015
2.945
2.965
Feb 4, 2015
2.948
2.968
Feb 3, 2015
2.953
2.972
Feb 2, 2015
2.959
2.979
Jan 30, 2015
2.955
2.974
Jan 29, 2015
2.949
2.969
Jan 28, 2015
2.944
2.964
Jan 27, 2015
2.947
2.967
Jan 26, 2015
2.942
2.963
Jan 23, 2015
2.944
2.965
Jan 22, 2015
2.919
2.94
Jan 21, 2015
2.921
2.942
Jan 20, 2015
2.912
2.932
Jan 19, 2015
2.911
2.931
Jan 16, 2015
2.91
2.93
Jan 15, 2015
2.91
2.93
Jan 14, 2015
2.903
2.923
Jan 13, 2015
2.901
2.92
Jan 12, 2015
2.889
2.908
Jan 9, 2015
2.883
2.902
Jan 8, 2015
2.881
2.901
Jan 7, 2015
2.884
2.903
Jan 6, 2015
2.883
2.902
Jan 5, 2015
2.868
2.888
Jan 2, 2015
2.862
2.881
Dec 31, 2014
2.864
2.884
Dec 30, 2014
2.853
2.873
Dec 29, 2014
2.852
2.871
Dec 24, 2014
2.846
2.865
Dec 23, 2014
2.855
2.874
Dec 22, 2014
2.847
2.867
Dec 19, 2014
2.84
2.859
Dec 18, 2014
2.847
2.867
Dec 17, 2014
2.848
2.868
Dec 16, 2014
2.862
2.882
Dec 15, 2014
2.851
2.87
Dec 12, 2014
2.851
2.87
Dec 11, 2014
2.854
2.873
Dec 10, 2014
2.843
2.862
Dec 9, 2014
2.848
2.866
Dec 8, 2014
2.837
2.856
Dec 5, 2014
2.837
2.857
Dec 4, 2014
2.84
2.859
Dec 3, 2014
2.837
2.857
Dec 2, 2014
2.842
2.862
Dec 1, 2014
2.845
2.865
Nov 28, 2014
2.846
2.866
Nov 27, 2014
2.84
2.859
Nov 26, 2014
2.832
2.852
Nov 25, 2014
2.83
2.849
Nov 24, 2014
2.823
2.842
Nov 21, 2014
2.816
2.836
Nov 20, 2014
2.812
2.831
Nov 19, 2014
2.811
2.831
Nov 18, 2014
2.814
2.834
Nov 17, 2014
2.819
2.839
Nov 14, 2014
2.813
2.832
Nov 13, 2014
2.807
2.826
Nov 12, 2014
2.808
2.827
Nov 11, 2014
2.8
2.819
Nov 10, 2014
2.807
2.826
Nov 7, 2014
2.791
2.81
Nov 6, 2014
2.792
2.811
Nov 5, 2014
2.789
2.808
Nov 3, 2014
2.785
2.804
Oct 31, 2014
2.786
2.804
Oct 30, 2014
2.787
2.805
Oct 29, 2014
2.788
2.807
Oct 28, 2014
2.786
2.804
Oct 27, 2014
2.79
2.808
Oct 24, 2014
2.788
2.807
Oct 23, 2014
2.789
2.807
Oct 22, 2014
2.79
2.808
Oct 21, 2014
2.782
2.8
Oct 20, 2014
2.782
2.8
Oct 17, 2014
2.781
2.799
Oct 16, 2014
2.808
2.826
Oct 15, 2014
2.806
2.824
Oct 14, 2014
2.81
2.827
Oct 13, 2014
2.799
2.817
Oct 10, 2014
2.798
2.816
Oct 9, 2014
2.801
2.819
Oct 8, 2014
2.794
2.813
Oct 7, 2014
2.787
2.804
Oct 6, 2014
2.784
2.801
Oct 3, 2014
2.781
2.799
Oct 2, 2014
2.78
2.797
Oct 1, 2014
2.774
2.791
Sep 30, 2014
2.767
2.784
Sep 29, 2014
2.769
2.786
Sep 26, 2014
2.775
2.792
Sep 25, 2014
2.776
2.793
Sep 24, 2014
2.776
2.792
Sep 23, 2014
2.779
2.796
Sep 22, 2014
2.776
2.793
Sep 19, 2014
2.763
2.781
Sep 18, 2014
2.758
2.776
Sep 17, 2014
2.763
2.78
Sep 16, 2014
2.762
2.779
Sep 15, 2014
2.767
2.784
Sep 12, 2014
2.766
2.783
Sep 11, 2014
2.767
2.784
Sep 10, 2014
2.768
2.785
Sep 9, 2014
2.767
2.785
Sep 8, 2014
2.775
2.792
Sep 5, 2014
2.772
2.79
Sep 4, 2014
2.775
2.792
Sep 3, 2014
2.772
2.79
Sep 2, 2014
2.778
2.796
Sep 1, 2014
2.782
2.799
Aug 29, 2014
2.783
2.8
Aug 28, 2014
2.784
2.802
Aug 27, 2014
2.773
2.792
Aug 26, 2014
2.766
2.785
Aug 22, 2014
2.76
2.779
Aug 21, 2014
2.751
2.77
Aug 20, 2014
2.753
2.772
Aug 19, 2014
2.755
2.774
Aug 18, 2014
2.751
2.77
Aug 15, 2014
2.748
2.767
Aug 14, 2014
2.74
2.759
Aug 13, 2014
2.733
2.752
Aug 12, 2014
2.732
2.751
Aug 11, 2014
2.733
2.751
Aug 8, 2014
2.742
2.761
Aug 7, 2014
2.739
2.757
Aug 6, 2014
2.744
2.761
Aug 5, 2014
2.741
2.758
Aug 4, 2014
2.743
2.76
Aug 1, 2014
2.738
2.755
Jul 31, 2014
2.741
2.758
Jul 30, 2014
2.745
2.761
Jul 29, 2014
2.742
2.76
Jul 28, 2014
2.74
2.757
Jul 25, 2014
2.738
2.755
Jul 24, 2014
2.739
2.756
Jul 23, 2014
2.738
2.756
Jul 22, 2014
2.734
2.751
Jul 21, 2014
2.734
2.751
Jul 18, 2014
2.733
2.75
Jul 17, 2014
2.731
2.748
Jul 16, 2014
2.728
2.745
Jul 15, 2014
2.729
2.746
Jul 14, 2014
2.733
2.75
Jul 11, 2014
2.729
2.747
Jul 10, 2014
2.734
2.751
Jul 9, 2014
2.733
2.75
Jul 8, 2014
2.73
2.747
Jul 7, 2014
2.725
2.741
Jul 4, 2014
2.723
2.74
Jul 3, 2014
2.722
2.739
Jul 2, 2014
2.726
2.744
Jul 1, 2014
2.725
2.742
Jun 30, 2014
2.733
2.75
Jun 27, 2014
2.736
2.754
Jun 26, 2014
2.733
2.75
Jun 25, 2014
2.73
2.748
Jun 24, 2014
2.725
2.743
Jun 23, 2014
2.725
2.743
Jun 20, 2014
2.723
2.741
Jun 19, 2014
2.728
2.746
Jun 18, 2014
2.726
2.744
Jun 17, 2014
2.724
2.743
Jun 16, 2014
2.725
2.743
Jun 13, 2014
2.724
2.742
Jun 12, 2014
2.729
2.747
Jun 11, 2014
2.727
2.746
Jun 10, 2014
2.73
2.748
Jun 9, 2014
2.731
2.749
Jun 6, 2014
2.728
2.746
Jun 5, 2014
2.723
2.74
Jun 4, 2014
2.722
2.74
Jun 3, 2014
2.722
2.74
Jun 2, 2014
2.729
2.747
May 30, 2014
2.73
2.748
May 29, 2014
2.732
2.75
May 28, 2014
2.725
2.743
May 27, 2014
2.72
2.738
May 23, 2014
2.717
2.735
May 22, 2014
2.719
2.737
May 21, 2014
2.719
2.737
May 20, 2014
2.723
2.741
May 19, 2014
2.728
2.747
May 16, 2014
2.731
2.75
May 15, 2014
2.729
2.747
May 14, 2014
2.724
2.743
May 13, 2014
2.711
2.73
May 12, 2014
2.707
2.726
May 9, 2014
2.713
2.732
May 8, 2014
2.709
2.728
May 7, 2014
2.709
2.728
May 6, 2014
2.705
2.724
May 2, 2014
2.706
2.725
May 1, 2014
2.701
2.72
Apr 30, 2014
2.698
2.717
Apr 29, 2014
2.699
2.718
Apr 28, 2014
2.702
2.721
Apr 25, 2014
2.701
2.72
Apr 24, 2014
2.694
2.713
Apr 23, 2014
2.693
2.713
Apr 22, 2014
2.692
2.711
Apr 17, 2014
2.697
2.716
Apr 16, 2014
2.698
2.717
Apr 15, 2014
2.695
2.714
Apr 14, 2014
2.701
2.721
Apr 11, 2014
2.7
2.72
Apr 10, 2014
2.701
2.72
Apr 9, 2014
2.689
2.708
Apr 8, 2014
2.691
2.71
Apr 7, 2014
2.692
2.711
Apr 4, 2014
2.681
2.7
Apr 3, 2014
2.679
2.698
Apr 2, 2014
2.672
2.692
Apr 1, 2014
2.671
2.691
Mar 31, 2014
2.667
2.686
Mar 28, 2014
2.673
2.692
Mar 27, 2014
2.671
2.691
Mar 26, 2014
2.675
2.694
Mar 25, 2014
2.678
2.698
Mar 24, 2014
2.673
2.693
Mar 21, 2014
2.67
2.691
Mar 20, 2014
2.672
2.694
Mar 19, 2014
2.683
2.706
Mar 18, 2014
2.683
2.704
Mar 17, 2014
2.682
2.704
Mar 14, 2014
2.687
2.709
Mar 13, 2014
2.677
2.699
Mar 12, 2014
2.678
2.7
Mar 11, 2014
2.675
2.697
Mar 10, 2014
2.674
2.696
Mar 7, 2014
2.677
2.7
Mar 6, 2014
2.675
2.696
Mar 5, 2014
2.676
2.698
Mar 4, 2014
2.676
2.697
Mar 3, 2014
2.681
2.702
Feb 28, 2014
2.673
2.693
Feb 27, 2014
2.679
2.699
Feb 26, 2014
2.667
2.688
Feb 25, 2014
2.663
2.684
Feb 24, 2014
2.66
2.681
Feb 21, 2014
2.658
2.678
Feb 20, 2014
2.662
2.682
Feb 19, 2014
2.665
2.685
Feb 18, 2014
2.658
2.679
Feb 17, 2014
2.652
2.673
Feb 14, 2014
2.65
2.671
Feb 13, 2014
2.653
2.673
Feb 12, 2014
2.653
2.674
Feb 11, 2014
2.656
2.677
Feb 10, 2014
2.657
2.678
Feb 7, 2014
2.654
2.674
Feb 6, 2014
2.655
2.675
Feb 5, 2014
2.66
2.68
Feb 4, 2014
2.659
2.679
Feb 3, 2014
2.657
2.677
Jan 31, 2014
2.66
2.68
Jan 30, 2014
2.657
2.676
Jan 29, 2014
2.653
2.673
Jan 28, 2014
2.648
2.668
Jan 27, 2014
2.649
2.671
Jan 24, 2014
2.657
2.677
Jan 23, 2014
2.651
2.67
Jan 22, 2014
2.651
2.669
Jan 21, 2014
2.654
2.674
Jan 20, 2014
2.653
2.672
Jan 17, 2014
2.652
2.67
Jan 16, 2014
2.651
2.67
Jan 15, 2014
2.647
2.666
Jan 14, 2014
2.647
2.667
Jan 13, 2014
2.645
2.664
Jan 10, 2014
2.634
2.653
Jan 9, 2014
2.628
2.647
Jan 8, 2014
2.632
2.651
Jan 7, 2014
2.629
2.648
Jan 6, 2014
2.623
2.643
Jan 3, 2014
2.613
2.633
Jan 2, 2014
2.608
2.628
Dec 31, 2013
2.607
2.628
Dec 30, 2013
2.605
2.625
Dec 27, 2013
2.604
2.624
Dec 24, 2013
2.61
2.631
Dec 23, 2013
2.612
2.632
Dec 20, 2013
2.609
2.629
Dec 19, 2013
2.613
2.632
Dec 18, 2013
2.617
2.636
Dec 17, 2013
2.619
2.638
Dec 16, 2013
2.615
2.634
Dec 13, 2013
2.612
2.632
Dec 12, 2013
2.613
2.633
Dec 11, 2013
2.614
2.633
Dec 10, 2013
2.607
2.626
Dec 9, 2013
2.607
2.626
Dec 6, 2013
2.605
2.624
Dec 5, 2013
2.609
2.628
Dec 4, 2013
2.611
2.63
Dec 3, 2013
2.611
2.63
Dec 2, 2013
2.612
2.632
Nov 30, 2013
2.593
2.613
Nov 29, 2013
2.621
2.64
Nov 28, 2013
2.616
2.636
Nov 27, 2013
2.619
2.639
Nov 26, 2013
2.619
2.639
Nov 25, 2013
2.615
2.635
Nov 22, 2013
2.611
2.63
Nov 21, 2013
2.606
2.625
Nov 20, 2013
2.618
2.637
Nov 19, 2013
2.625
2.644
Nov 18, 2013
2.619
2.638
Nov 15, 2013
2.619
2.638
Nov 14, 2013
2.615
2.634
Nov 13, 2013
2.615
2.634
Nov 12, 2013
2.623
2.641
Nov 11, 2013
2.619
2.638
Nov 8, 2013
2.631
2.65
Nov 7, 2013
2.629
2.647
Nov 6, 2013
2.625
2.643
Nov 5, 2013
2.632
2.65
Nov 4, 2013
2.633
2.651
Nov 1, 2013
2.635
2.653
Oct 31, 2013
2.635
2.654
Oct 30, 2013
2.641
2.66
Oct 29, 2013
2.635
2.654
Oct 28, 2013
2.632
2.652
Oct 25, 2013
2.627
2.647
Oct 24, 2013
2.632
2.651
Oct 23, 2013
2.63
2.649
Oct 22, 2013
2.611
2.631
Oct 21, 2013
2.611
2.631
Oct 18, 2013
2.613
2.633
Oct 17, 2013
2.597
2.616
Oct 16, 2013
2.588
2.608
Oct 15, 2013
2.589
2.609
Oct 14, 2013
2.594
2.614
Oct 11, 2013
2.593
2.613
Oct 10, 2013
2.595
2.615
Oct 9, 2013
2.6
2.62
Oct 8, 2013
2.593
2.613
Oct 7, 2013
2.593
2.613
Oct 4, 2013
2.589
2.609
Oct 3, 2013
2.586
2.606
Oct 2, 2013
2.586
2.606
Oct 1, 2013
2.582
2.602
Sep 30, 2013
2.583
2.603
Sep 27, 2013
2.582
2.602
Sep 26, 2013
2.581
2.602
Sep 25, 2013
2.574
2.594
Sep 24, 2013
2.563
2.584
Sep 23, 2013
2.553
2.574
Sep 20, 2013
2.556
2.576
Sep 19, 2013
2.561
2.581
Sep 18, 2013
2.542
2.562
Sep 17, 2013
2.551
2.571
Sep 16, 2013
2.552
2.573
Sep 13, 2013
2.544
2.566
Sep 12, 2013
2.54
2.562
Sep 11, 2013
2.529
2.55
Sep 10, 2013
2.529
2.55
Sep 9, 2013
2.539
2.56
Sep 6, 2013
2.535
2.555
Sep 5, 2013
2.541
2.562
Sep 4, 2013
2.548
2.569
Sep 3, 2013
2.553
2.574
Sep 2, 2013
2.551
2.573
Aug 30, 2013
2.558
2.579
Aug 29, 2013
2.559
2.58
Aug 28, 2013
2.561
2.581
Aug 27, 2013
2.561
2.582
Aug 23, 2013
2.543
2.564
Aug 22, 2013
2.54
2.561
Aug 21, 2013
2.546
2.568
Aug 20, 2013
2.549
2.571
Aug 19, 2013
2.546
2.568
Aug 16, 2013
2.552
2.574
Aug 15, 2013
2.552
2.575
Aug 14, 2013
2.557
2.58
Aug 13, 2013
2.567
2.59
Aug 12, 2013
2.573
2.597
Aug 9, 2013
2.572
2.595
Aug 8, 2013
2.568
2.591
Aug 7, 2013
2.564
2.587
Aug 6, 2013
2.568
2.592
Aug 5, 2013
2.572
2.596
Aug 2, 2013
2.567
2.591
Aug 1, 2013
2.586
2.61
Jul 31, 2013
2.575
2.599
Jul 30, 2013
2.574
2.598
Jul 29, 2013
2.572
2.596
Jul 26, 2013
2.567
2.591
Jul 25, 2013
2.562
2.586
Jul 24, 2013
2.562
2.587
Jul 23, 2013
2.567
2.591
Jul 22, 2013
2.567
2.591
Jul 19, 2013
2.567
2.591
Jul 18, 2013
2.566
2.59
Jul 17, 2013
2.556
2.58
Jul 16, 2013
2.56
2.583
Jul 15, 2013
2.554
2.578
Jul 12, 2013
2.553
2.577
Jul 11, 2013
2.544
2.568
Jul 10, 2013
2.537
2.559
Jul 9, 2013
2.529
2.551
Jul 8, 2013
2.523
2.547
Jul 5, 2013
2.526
2.549
Jul 4, 2013
2.53
2.552
Jul 3, 2013
2.539
2.562
Jul 2, 2013
2.536
2.559
Jul 1, 2013
2.526
2.549
Jun 28, 2013
2.529
2.551
Jun 27, 2013
2.527
2.549
Jun 26, 2013
2.514
2.536
Jun 25, 2013
2.515
2.537
Jun 24, 2013
2.52
2.541
Jun 21, 2013
2.542
2.564
Jun 20, 2013
2.555
2.577
Jun 19, 2013
2.576
2.599
Jun 18, 2013
2.578
2.601
Jun 17, 2013
2.586
2.608
Jun 14, 2013
2.581
2.603
Jun 13, 2013
2.577
2.6
Jun 12, 2013
2.578
2.6
Jun 11, 2013
2.577
2.599
Jun 10, 2013
2.596
2.618
Jun 7, 2013
2.609
2.631
Jun 6, 2013
2.608
2.63
Jun 5, 2013
2.613
2.635
Jun 4, 2013
2.617
2.639
Jun 3, 2013
2.617
2.638
May 31, 2013
2.625
2.647
May 30, 2013
2.632
2.654
May 29, 2013
2.633
2.656
May 28, 2013
2.644
2.668
May 24, 2013
2.644
2.667
May 23, 2013
2.647
2.671
May 22, 2013
2.648
2.671
May 21, 2013
2.645
2.67
May 20, 2013
2.641
2.666
May 17, 2013
2.65
2.675
May 16, 2013
2.642
2.666
May 15, 2013
2.642
2.666
May 14, 2013
2.645
2.669
May 13, 2013
2.648
2.674
May 10, 2013
2.651
2.676
May 9, 2013
2.669
2.694
May 8, 2013
2.665
2.691
May 7, 2013
2.659
2.684
May 3, 2013
2.672
2.696
May 2, 2013
2.666
2.69
May 1, 2013
2.657
2.682
Apr 30, 2013
2.658
2.683
Apr 29, 2013
2.65
2.675
Apr 26, 2013
2.647
2.671
Apr 25, 2013
2.643
2.667
Apr 24, 2013
2.638
2.661
Apr 23, 2013
2.646
2.669
Apr 22, 2013
2.64
2.662
Apr 19, 2013
2.637
2.66
Apr 18, 2013
2.634
2.657
Apr 17, 2013
2.628
2.651
Apr 16, 2013
2.628
2.652
Apr 15, 2013
2.624
2.647
Apr 12, 2013
2.621
2.643
Apr 11, 2013
2.614
2.636
Apr 10, 2013
2.616
2.638
Apr 9, 2013
2.614
2.636
Apr 8, 2013
2.618
2.64
Apr 5, 2013
2.609
2.631
Apr 4, 2013
2.6
2.622
Apr 3, 2013
2.593
2.615
Apr 2, 2013
2.595
2.617
Mar 28, 2013
2.598
2.62
Mar 27, 2013
2.6
2.622
Mar 26, 2013
2.593
2.615
Mar 25, 2013
2.584
2.606
Mar 22, 2013
2.587
2.609
Mar 21, 2013
2.581
2.603
Mar 20, 2013
2.581
2.604
Mar 19, 2013
2.581
2.604
Mar 18, 2013
2.578
2.602
Mar 15, 2013
2.568
2.591
Mar 14, 2013
2.566
2.591
Mar 13, 2013
2.573
2.597
Mar 12, 2013
2.57
2.594
Mar 11, 2013
2.562
2.586
Mar 8, 2013
2.558
2.582
Mar 7, 2013
2.568
2.591
Mar 6, 2013
2.564
2.589
Mar 5, 2013
2.568
2.592
Mar 4, 2013
2.578
2.603
Mar 1, 2013
2.575
2.6
Feb 28, 2013
2.563
2.588
Feb 27, 2013
2.565
2.591
Feb 26, 2013
2.561
2.586
Feb 25, 2013
2.545
2.57
Feb 22, 2013
2.545
2.57
Feb 21, 2013
2.544
2.569
Feb 20, 2013
2.53
2.554
Feb 19, 2013
2.533
2.557
Feb 18, 2013
2.535
2.559
Feb 15, 2013
2.535
2.559
Feb 14, 2013
2.53
2.554
Feb 13, 2013
2.526
2.55
Feb 12, 2013
2.539
2.563
Feb 11, 2013
2.539
2.563
Feb 8, 2013
2.541
2.565
Feb 7, 2013
2.539
2.562
Feb 6, 2013
2.54
2.564
Feb 5, 2013
2.541
2.564
Feb 4, 2013
2.539
2.562
Feb 1, 2013
2.543
2.567
Jan 31, 2013
2.543
2.568
Jan 30, 2013
2.547
2.571
Jan 29, 2013
2.556
2.58
Jan 28, 2013
2.558
2.583
Jan 25, 2013
2.56
2.585
Jan 24, 2013
2.575
2.601
Jan 23, 2013
2.571
2.597
Jan 22, 2013
2.569
2.595
Jan 21, 2013
2.571
2.596
Jan 18, 2013
2.57
2.595
Jan 17, 2013
2.568
2.594
Jan 16, 2013
2.576
2.602
Jan 15, 2013
2.575
2.601
Jan 14, 2013
2.571
2.597
Jan 11, 2013
2.566
2.593
Jan 10, 2013
2.567
2.593
Jan 9, 2013
2.568
2.595
Jan 8, 2013
2.557
2.584
Jan 7, 2013
2.55
2.577
Jan 4, 2013
2.541
2.567
Jan 3, 2013
2.548
2.575
Jan 2, 2013
2.548
2.574
Dec 31, 2012
2.563
2.59
Dec 28, 2012
2.567
2.593
Dec 27, 2012
2.551
2.578
Dec 24, 2012
2.55
2.577
Dec 21, 2012
2.547
2.574
Dec 20, 2012
2.541
2.568
Dec 19, 2012
2.537
2.563
Dec 18, 2012
2.542
2.568
Dec 17, 2012
2.544
2.57
Dec 14, 2012
2.542
2.568
Dec 13, 2012
2.547
2.573
Dec 12, 2012
2.541
2.567
Dec 11, 2012
2.541
2.568
Dec 10, 2012
2.552
2.579
Dec 7, 2012
2.552
2.579
Dec 6, 2012
2.548
2.574
Dec 5, 2012
2.543
2.57
Dec 4, 2012
2.544
2.57
Dec 3, 2012
2.549
2.574
Nov 30, 2012
2.55
2.575
Nov 29, 2012
2.547
2.572
Nov 28, 2012
2.548
2.573
Nov 27, 2012
2.54
2.564
Nov 26, 2012
2.544
2.568
Nov 23, 2012
2.54
2.564
Nov 22, 2012
2.533
2.557
Nov 21, 2012
2.532
2.556
Nov 20, 2012
2.538
2.562
Nov 19, 2012
2.543
2.568
Nov 16, 2012
2.547
2.572
Nov 15, 2012
2.546
2.572
Nov 14, 2012
2.545
2.571
Nov 13, 2012
2.546
2.572
Nov 12, 2012
2.548
2.575
Nov 9, 2012
2.552
2.579
Nov 8, 2012
2.543
2.57
Nov 7, 2012
2.54
2.566
Nov 6, 2012
2.531
2.559
Nov 5, 2012
2.529
2.557
Nov 2, 2012
2.523
2.55
Nov 1, 2012
2.521
2.548
Oct 31, 2012
2.52
2.547
Oct 30, 2012
2.523
2.55
Oct 29, 2012
2.522
2.55
Oct 26, 2012
2.517
2.545
Oct 25, 2012
2.515
2.542
Oct 24, 2012
2.521
2.548
Oct 23, 2012
2.517
2.545
Oct 22, 2012
2.512
2.54
Oct 19, 2012
2.511
2.538
Oct 18, 2012
2.505
2.533
Oct 17, 2012
2.505
2.534
Oct 16, 2012
2.512
2.541
Oct 15, 2012
2.511
2.541
Oct 12, 2012
2.502
2.532
Oct 11, 2012
2.502
2.531
Oct 10, 2012
2.502
2.532
Oct 9, 2012
2.5
2.53
Oct 8, 2012
2.498
2.528
Oct 5, 2012
2.494
2.524
Oct 4, 2012
2.496
2.527
Oct 3, 2012
2.491
2.521
Oct 2, 2012
2.484
2.514
Oct 1, 2012
2.486
2.516
Sep 28, 2012
2.487
2.518
Sep 27, 2012
2.487
2.517
Sep 26, 2012
2.483
2.513
Sep 25, 2012
2.485
2.515
Sep 24, 2012
2.482
2.513
Sep 21, 2012
2.479
2.51
Sep 20, 2012
2.475
2.507
Sep 19, 2012
2.471
2.501
Sep 18, 2012
2.463
2.494
Sep 17, 2012
2.456
2.486
Sep 14, 2012
2.455
2.486
Sep 13, 2012
2.456
2.488
Sep 12, 2012
2.452
2.484
Sep 11, 2012
2.455
2.487
Sep 10, 2012
2.455
2.487
Sep 7, 2012
2.443
2.474
Sep 6, 2012
2.454
2.484
Sep 5, 2012
2.454
2.484
Sep 4, 2012
2.454
2.486
Sep 3, 2012
2.453
2.485
Aug 31, 2012
2.452
2.484
Aug 30, 2012
2.456
2.487
Aug 29, 2012
2.455
2.486
Aug 28, 2012
2.452
2.484
Aug 24, 2012
2.446
2.477
Aug 23, 2012
2.44
2.471
Aug 22, 2012
2.43
2.462
Aug 21, 2012
2.43
2.463
Aug 20, 2012
2.427
2.459
Aug 17, 2012
2.425
2.457
Aug 16, 2012
2.425
2.458
Aug 15, 2012
2.432
2.464
Aug 14, 2012
2.439
2.472
Aug 13, 2012
2.435
2.468
Aug 10, 2012
2.437
2.47
Aug 9, 2012
2.432
2.465
Aug 8, 2012
2.427
2.459
Aug 7, 2012
2.426
2.459
Aug 6, 2012
2.422
2.455
Aug 3, 2012
2.419
2.453
Aug 2, 2012
2.418
2.451
Aug 1, 2012
2.419
2.452
Jul 31, 2012
2.417
2.451
Jul 30, 2012
2.405
2.439
Jul 27, 2012
2.411
2.444
Jul 26, 2012
2.409
2.442
Jul 25, 2012
2.41
2.443
Jul 24, 2012
2.411
2.444
Jul 23, 2012
2.426
2.459
Jul 20, 2012
2.415
2.449
Jul 19, 2012
2.41
2.445
Jul 18, 2012
2.406
2.438
Jul 17, 2012
2.395
2.426
Jul 16, 2012
2.39
2.422
Jul 13, 2012
2.383
2.415
Jul 12, 2012
2.38
2.411
Jul 11, 2012
2.367
2.399
Jul 10, 2012
2.361
2.393
Jul 9, 2012
2.363
2.395
Jul 6, 2012
2.352
2.384
Jul 5, 2012
2.345
2.378
Jul 4, 2012
2.338
2.371
Jul 3, 2012
2.339
2.37
Jul 2, 2012
2.332
2.364
Jun 29, 2012
2.33
2.363
Jun 28, 2012
2.34
2.372
Jun 27, 2012
2.331
2.364
Jun 26, 2012
2.328
2.361
Jun 25, 2012
2.335
2.369
Jun 22, 2012
2.331
2.365
Jun 21, 2012
2.328
2.362
Jun 20, 2012
2.324
2.357
Jun 19, 2012
2.33
2.363
Jun 18, 2012
2.328
2.362
Jun 15, 2012
2.314
2.347
Jun 14, 2012
2.307
2.34
Jun 13, 2012
2.307
2.34
Jun 12, 2012
2.318
2.351
Jun 11, 2012
2.321
2.354
Jun 8, 2012
2.325
2.358
Jun 7, 2012
2.314
2.346
Jun 6, 2012
2.316
2.348
Jun 1, 2012
2.331
2.364
May 31, 2012
2.308
2.341
May 30, 2012
2.304
2.337
May 29, 2012
2.304
2.336
May 28, 2012
2.302
2.335
May 25, 2012
2.301
2.334
May 24, 2012
2.299
2.332
May 23, 2012
2.305
2.339
May 22, 2012
2.298
2.331
May 21, 2012
2.299
2.332
May 18, 2012
2.305
2.338
May 17, 2012
2.31
2.343
May 16, 2012
2.31
2.342
May 15, 2012
2.31
2.343
May 14, 2012
2.317
2.351
May 11, 2012
2.313
2.346
May 10, 2012
2.315
2.347
May 9, 2012
2.321
2.353
May 8, 2012
2.319
2.351
May 4, 2012
2.306
2.339
May 3, 2012
2.305
2.338
May 2, 2012
2.302
2.334
May 1, 2012
2.295
2.328
Apr 30, 2012
2.291
2.323
Apr 27, 2012
2.292
2.325
Apr 26, 2012
2.292
2.325
Apr 25, 2012
2.289
2.322
Apr 24, 2012
2.283
2.315
Apr 23, 2012
2.286
2.318
Apr 20, 2012
2.281
2.314
Apr 19, 2012
2.287
2.32
Apr 18, 2012
2.291
2.324
Apr 17, 2012
2.294
2.328
Apr 16, 2012
2.302
2.336
Apr 13, 2012
2.301
2.336
Apr 12, 2012
2.297
2.332
Apr 11, 2012
2.303
2.337
Apr 10, 2012
2.304
2.339
Apr 5, 2012
2.3
2.335
Apr 4, 2012
2.301
2.335
Apr 3, 2012
2.298
2.333
Apr 2, 2012
2.296
2.331
Mar 30, 2012
2.3
2.333
Mar 29, 2012
2.304
2.338
Mar 28, 2012
2.295
2.33
Mar 27, 2012
2.294
2.328
Mar 26, 2012
2.291
2.326
Mar 23, 2012
2.298
2.333
Mar 22, 2012
2.292
2.327
Mar 21, 2012
2.284
2.32
Mar 20, 2012
2.283
2.318
Mar 19, 2012
2.283
2.32
Mar 16, 2012
2.277
2.313
Mar 15, 2012
2.282
2.319
Mar 14, 2012
2.294
2.331
Mar 13, 2012
2.309
2.346
Mar 12, 2012
2.307
2.345
Mar 9, 2012
2.302
2.341
Mar 8, 2012
2.3
2.338
Mar 7, 2012
2.306
2.343
Mar 6, 2012
2.305
2.343
Mar 5, 2012
2.307
2.345
Mar 2, 2012
2.296
2.334
Mar 1, 2012
2.291
2.329
Feb 29, 2012
2.295
2.332
Feb 28, 2012
2.296
2.336
Feb 27, 2012
2.289
2.328
Feb 24, 2012
2.28
2.319
Feb 23, 2012
2.268
2.307
Feb 22, 2012
2.262
2.3
Feb 21, 2012
2.252
2.291
Feb 20, 2012
2.247
2.286
Feb 17, 2012
2.249
2.288
Feb 16, 2012
2.259
2.297
Feb 15, 2012
2.264
2.302
Feb 14, 2012
2.259
2.298
Feb 13, 2012
2.255
2.294
Feb 10, 2012
2.253
2.293
Feb 9, 2012
2.262
2.302
Feb 8, 2012
2.252
2.293
Feb 7, 2012
2.256
2.297
Feb 6, 2012
2.252
2.293
Feb 3, 2012
2.254
2.294
Feb 2, 2012
2.254
2.296
Feb 1, 2012
2.257
2.3
Jan 31, 2012
2.249
2.292
Jan 30, 2012
2.25
2.293
Jan 27, 2012
2.242
2.285
Jan 26, 2012
2.233
2.275
Jan 25, 2012
2.221
2.263
Jan 24, 2012
2.217
2.259
Jan 23, 2012
2.21
2.252
Jan 20, 2012
2.213
2.256
Jan 19, 2012
2.215
2.257
Jan 18, 2012
2.215
2.258
Jan 17, 2012
2.208
2.249
Jan 16, 2012
2.207
2.248
Jan 13, 2012
2.204
2.245
Jan 12, 2012
2.197
2.237
Jan 11, 2012
2.193
2.234
Jan 10, 2012
2.192
2.233
Jan 9, 2012
2.191
2.232
Jan 6, 2012
2.187
2.228
Jan 5, 2012
2.19
2.233
Jan 4, 2012
2.189
2.231
Jan 3, 2012
2.184
2.227
Dec 30, 2011
2.183
2.223
Dec 29, 2011
2.185
2.228
Dec 28, 2011
2.178
2.221
Dec 23, 2011
2.178
2.22
Dec 22, 2011
2.175
2.217
Dec 21, 2011
2.176
2.218
Dec 20, 2011
2.172
2.214
Dec 19, 2011
2.171
2.213
Dec 16, 2011
2.166
2.208
Dec 15, 2011
2.165
2.206
Dec 14, 2011
2.163
2.203
Dec 13, 2011
2.168
2.208
Dec 12, 2011
2.165
2.206
Dec 9, 2011
2.163
2.204
Dec 8, 2011
2.164
2.204
Dec 7, 2011
2.159
2.201
Dec 6, 2011
2.145
2.186
Dec 5, 2011
2.141
2.182
Dec 2, 2011
2.137
2.177
Dec 1, 2011
2.134
2.173
Nov 30, 2011
2.139
2.175
Nov 29, 2011
2.15
2.189
Nov 28, 2011
2.143
2.181
Nov 25, 2011
2.148
2.187
Nov 24, 2011
2.157
2.195
Nov 23, 2011
2.162
2.2
Nov 22, 2011
2.164
2.202
Nov 21, 2011
2.171
2.209
Nov 18, 2011
2.168
2.206
Nov 17, 2011
2.181
2.219
Nov 16, 2011
2.189
2.227
Nov 15, 2011
2.191
2.23
Nov 14, 2011
2.187
2.227
Nov 11, 2011
2.188
2.227
Nov 10, 2011
2.19
2.23
Nov 9, 2011
2.196
2.236
Nov 8, 2011
2.189
2.229
Nov 7, 2011
2.189
2.23
Nov 4, 2011
2.184
2.223
Nov 3, 2011
2.185
2.224
Nov 2, 2011
2.19
2.229
Nov 1, 2011
2.199
2.238
Oct 31, 2011
2.184
2.225
Oct 28, 2011
2.171
2.21
Oct 27, 2011
2.169
2.207
Oct 26, 2011
2.164
2.202
Oct 25, 2011
2.148
2.186
Oct 24, 2011
2.151
2.19
Oct 21, 2011
2.149
2.187
Oct 20, 2011
2.154
2.192
Oct 19, 2011
2.148
2.187
Oct 18, 2011
2.146
2.185
Oct 17, 2011
2.142
2.181
Oct 14, 2011
2.134
2.174
Oct 13, 2011
2.138
2.176
Oct 12, 2011
2.125
2.163
Oct 11, 2011
2.131
2.168
Oct 10, 2011
2.135
2.172
Oct 7, 2011
2.136
2.173
Oct 6, 2011
2.145
2.182
Oct 5, 2011
2.134
2.172
Oct 4, 2011
2.151
2.188
Oct 3, 2011
2.137
2.173
Sep 30, 2011
2.131
2.167
Sep 29, 2011
2.13
2.165
Sep 28, 2011
2.126
2.16
Sep 27, 2011
2.123
2.159
Sep 26, 2011
2.133
2.169
Sep 23, 2011
2.146
2.181
Sep 22, 2011
2.145
2.182
Sep 21, 2011
2.144
2.181
Sep 20, 2011
2.148
2.184
Sep 19, 2011
2.151
2.188
Sep 16, 2011
2.142
2.179
Sep 15, 2011
2.135
2.171
Sep 14, 2011
2.143
2.178
Sep 13, 2011
2.151
2.185
Sep 12, 2011
2.163
2.197
Sep 9, 2011
2.171
2.204
Sep 8, 2011
2.173
2.206
Sep 7, 2011
2.172
2.205
Sep 6, 2011
2.177
2.21
Sep 5, 2011
2.192
2.224
Sep 2, 2011
2.177
2.209
Sep 1, 2011
2.172
2.205
Aug 31, 2011
2.163
2.194
Aug 30, 2011
2.169
2.201
Aug 26, 2011
2.177
2.209
Aug 25, 2011
2.173
2.205
Aug 24, 2011
2.184
2.216
Aug 23, 2011
2.193
2.223
Aug 22, 2011
2.198
2.229
Aug 19, 2011
2.203
2.234
Aug 18, 2011
2.211
2.242
Aug 17, 2011
2.198
2.228
Aug 16, 2011
2.192
2.222
Aug 15, 2011
2.193
2.222
Aug 12, 2011
2.191
2.223
Aug 11, 2011
2.201
2.23
Aug 10, 2011
2.202
2.23
Aug 9, 2011
2.207
2.235
Aug 8, 2011
2.221
2.247
Aug 5, 2011
2.222
2.249
Aug 4, 2011
2.226
2.252
Aug 3, 2011
2.223
2.249
Aug 2, 2011
2.222
2.248
Aug 1, 2011
2.216
2.242
Jul 29, 2011
2.214
2.24
Jul 28, 2011
2.211
2.237
Jul 27, 2011
2.207
2.234
Jul 26, 2011
2.205
2.232
Jul 25, 2011
2.206
2.232
Jul 22, 2011
2.193
2.22
Jul 21, 2011
2.192
2.219
Jul 20, 2011
2.189
2.216
Jul 19, 2011
2.191
2.217
Jul 18, 2011
2.197
2.223
Jul 15, 2011
2.194
2.221
Jul 14, 2011
2.195
2.221
Jul 13, 2011
2.196
2.222
Jul 12, 2011
2.204
2.229
Jul 11, 2011
2.201
2.226
Jul 8, 2011
2.189
2.215
Jul 7, 2011
2.189
2.215
Jul 6, 2011
2.189
2.214
Jul 5, 2011
2.184
2.209
Jul 4, 2011
2.182
2.207
Jul 1, 2011
2.179
2.204
Jun 30, 2011
2.177
2.201
Jun 29, 2011
2.172
2.197
Jun 28, 2011
2.185
2.211
Jun 27, 2011
2.193
2.218
Jun 24, 2011
2.192
2.218
Jun 23, 2011
2.192
2.217
Jun 22, 2011
2.195
2.22
Jun 21, 2011
2.188
2.213
Jun 20, 2011
2.193
2.218
Jun 17, 2011
2.19
2.215
Jun 16, 2011
2.194
2.219
Jun 15, 2011
2.192
2.216
Jun 14, 2011
2.194
2.218
Jun 13, 2011
2.191
2.215
Jun 10, 2011
2.198
2.222
BlackRock Corporate Bond Fund
Fund Inception
10-Jun-2011
Month End Date
Monthly Total (NAV) Return
Jun 30, 2011
-0.727934
Jul 31, 2011
1.466548
Aug 31, 2011
-2.032524
Sep 30, 2011
-1.751953
Oct 31, 2011
2.487099
Nov 30, 2011
-1.694137
Dec 31, 2011
1.7699
Jan 31, 2012
2.929056
Feb 29, 2012
2.089822
Mar 31, 2012
0.217772
Apr 30, 2012
-0.391134
May 31, 2012
0.69808
Jun 30, 2012
0.953206
Jul 31, 2012
3.733906
Aug 31, 2012
1.448076
Sep 30, 2012
1.427406
Oct 31, 2012
1.3269
Nov 30, 2012
1.269841
Dec 31, 2012
0.509404
Jan 31, 2013
-0.740741
Feb 28, 2013
0.667714
Mar 31, 2013
1.365587
Apr 30, 2013
2.309469
May 31, 2013
-0.865312
Jun 30, 2013
-3.833017
Jul 31, 2013
1.736385
Aug 31, 2013
-0.698216
Sep 30, 2013
1.054687
Oct 31, 2013
2.16467
Nov 30, 2013
-0.832387
Dec 31, 2013
-0.534147
Jan 31, 2014
2.032988
Feb 28, 2014
0.488722
Mar 31, 2014
-0.224467
Apr 30, 2014
1.162355
May 31, 2014
1.186064
Jun 30, 2014
0.10989
Jul 31, 2014
0.292719
Aug 31, 2014
1.532287
Sep 30, 2014
-0.574919
Oct 31, 2014
0.686664
Nov 30, 2014
2.153625
Dec 31, 2014
0.632467
Jan 31, 2015
3.177374
Feb 28, 2015
-0.947547
Mar 31, 2015
1.09327
Apr 30, 2015
-1.250422
May 31, 2015
0.171116
Jun 30, 2015
-2.289033
Jul 31, 2015
1.258741
Aug 31, 2015
-0.172652
Sep 30, 2015
-0.553442
Oct 31, 2015
0.834783
Nov 30, 2015
1.241808
Dec 31, 2015
-0.954003
Jan 31, 2016
0.412797
Feb 29, 2016
-0.4111
Mar 31, 2016
2.44238
Apr 30, 2016
0.369375
May 31, 2016
0.769488
Jun 30, 2016
1.693227
Jul 31, 2016
3.493307
Aug 31, 2016
2.397476
Sep 30, 2016
-0.369686
Oct 31, 2016
-2.628324
Nov 30, 2016
-0.57161
Dec 31, 2016
1.788566
Jan 31, 2017
-0.407907
Feb 28, 2017
2.236925
Mar 31, 2017
0.585516
Apr 30, 2017
0.490196
May 31, 2017
1.341463
Jun 30, 2017
-0.691937
Jul 31, 2017
0.696759
Aug 31, 2017
1.052948
Sep 30, 2017
-1.399226
Oct 31, 2017
0.754831
Nov 30, 2017
-0.119868
Dec 31, 2017
1.50015
Jan 31, 2018
-0.443393
Feb 28, 2018
-1.098575
Mar 31, 2018
0.330231
Apr 30, 2018
0.239378
May 31, 2018
0.089552
Jun 30, 2018
-0.029824
Jul 31, 2018
0.149165
Aug 31, 2018
0.387251
Sep 30, 2018
-0.534125
Oct 31, 2018
0.417661
Nov 30, 2018
-0.920974
Dec 31, 2018
0.329835
Jan 31, 2019
1.494322
Feb 28, 2019
0.588928
Mar 31, 2019
1.844262
Apr 30, 2019
0.287439
May 31, 2019
0.687876
Jun 30, 2019
1.280956
Jul 31, 2019
1.658235
Aug 31, 2019
0.718828
Sep 30, 2019
-0.02745
Oct 31, 2019
0.027457
Nov 30, 2019
0.02745
Dec 31, 2019
0
Jan 31, 2020
2.003293
Feb 29, 2020
-0.269034
Mar 31, 2020
-7.823037
Apr 30, 2020
6.175007
May 31, 2020
1.212789
Jun 30, 2020
1.742919
Jul 31, 2020
1.713062
Aug 31, 2020
-0.266211
Sep 30, 2020
0.240535
Oct 31, 2020
0.500132
Nov 30, 2020
1.728654
Dec 31, 2020
1.029866
Jan 31, 2021
-0.586137
Feb 28, 2021
-2.076391
Mar 31, 2021
0.026178
Apr 30, 2021
0.497252
May 31, 2021
0.244097
Jun 30, 2021
0.665736
Jul 31, 2021
0.8
Aug 31, 2021
0.15361
Sep 30, 2021
-1.457055
Oct 31, 2021
-0.363165
Nov 30, 2021
0.494663
Dec 31, 2021
-0.336788
Jan 31, 2022
-2.209514
Feb 28, 2022
-2.713397
Mar 31, 2022
0.071258
Apr 30, 2022
-3.045927
May 31, 2022
-0.541204
Jun 30, 2022
-5.861394
Jul 31, 2022
4.66839
Aug 31, 2022
-6.327465
Sep 30, 2022
-9.35795
Oct 31, 2022
5.503642
Nov 30, 2022
5.57082
Dec 31, 2022
-1.926287
Jan 31, 2023
4.894659
Feb 28, 2023
-2.873245
Mar 31, 2023
1.868562
Apr 30, 2023
0.201836
May 31, 2023
-2.398117
Jun 30, 2023
-1.950082
Jul 31, 2023
2.278674
Aug 31, 2023
0.125254
Sep 30, 2023
-0.362949
Oct 31, 2023
-0.004516
Nov 30, 2023
4.005458
Dec 31, 2023
4.941317
Jan 31, 2024
-1.380548
Feb 29, 2024
-1.469127