BlackRock Corporate Bond Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets). The Fund invests at least 80% of its total assets in fixed income securities (such as bonds) and money-market instruments (i.e. debt securities with short term maturities) which are issued by companies. The fixed income securities and money-market instruments may also be issued by governments, government agencies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund GBP 1,126,375,128 Share Class Inception Date Jun 10, 2011 Fund Inception Date Jul 24, 1995 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Constraint Benchmark 1 ICE BofA Sterling Corporate & Collateralized Index (UC00) (GBP) SFDR Classification - Investment Association Category £ Corporate Bond Initial Charge 0.00% Ongoing Charge 0.56% ISIN GB00B4QC3311 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 50 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category GBP Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MRCHBDA SEDOL B4QC331 Ongoing Charges Figure ex. Discount 0.56% 29-Feb-2024 BlackRock Corporate Bond Fund Inception Date Jun 10, 2011 Fund Holdings as of - Total Net Assets GBP 182,450,574.50 Number of Securities 99.00 Shares Outstanding 50,842,508.37 Name Weight (%) UNITED KINGDOM OF GREAT BRITAIN AN 4.5 06/07/2028 5.5909 TIME WARNER CABLE LLC 5.75 06/02/2031 2.933 METROPOLITAN LIFE GLOBAL FUNDING I RegS 5 01/10/2030 2.772 UNITED KINGDOM OF GREAT BRITAIN AN 4.125 01/29/2027 2.7463 TESCO PROPERTY RegS 2.7365 AT&T INC RegS 5.5 03/15/2027 2.4418 LEGAL & GENERAL GROUP PLC RegS 5.125 11/14/2048 2.1399 BANCO SANTANDER SA MTN RegS 4.75 08/30/2028 2.023 EON INTERNATIONAL FINANCE BV MTN RegS 6.25 06/03/2030 1.9866 COOPERATIEVE CENTRALE RAIFFEISEN-B MTN RegS 4.625 05/23/2029 1.9436 As Of Bid Offer Mar 27, 2024 3.57313 3.588544 Mar 26, 2024 3.57045 3.585721 Mar 25, 2024 3.566241 3.581442 Mar 22, 2024 3.573687 3.589059 Mar 21, 2024 3.570226 3.585616 Mar 20, 2024 3.549951 3.564747 Mar 19, 2024 3.543444 3.557973 Mar 18, 2024 3.535892 3.5505 Mar 15, 2024 3.533426 3.548091 Mar 14, 2024 3.553769 3.568331 Mar 13, 2024 3.553754 3.568147 Mar 12, 2024 3.570873 3.585691 Mar 11, 2024 3.557744 3.572596 Mar 8, 2024 3.551323 3.566086 Mar 7, 2024 3.538456 3.55307 Mar 6, 2024 3.526278 3.541173 Mar 5, 2024 3.523816 3.538616 Mar 4, 2024 3.509842 3.524538 Mar 1, 2024 3.505495 3.520269 Feb 29, 2024 3.475848 3.490855 Feb 28, 2024 3.495014 3.510009 Feb 27, 2024 3.509749 3.524673 Feb 26, 2024 3.51741 3.532426 Feb 23, 2024 3.496987 3.511813 Feb 22, 2024 3.498096 3.512806 Feb 21, 2024 3.507806 3.522441 Feb 20, 2024 3.506303 3.521176 Feb 19, 2024 3.488905 3.503889 Feb 16, 2024 3.49477 3.509388 Feb 15, 2024 3.508489 3.523109 Feb 14, 2024 3.493278 3.507967 Feb 13, 2024 3.49688 3.511684 Feb 12, 2024 3.502714 3.517508 Feb 9, 2024 3.498012 3.512717 Feb 8, 2024 3.50514 3.519774 Feb 7, 2024 3.509448 3.52408 Feb 6, 2024 3.501023 3.515716 Feb 5, 2024 3.508848 3.523934 Feb 2, 2024 3.550263 3.565361 Feb 1, 2024 3.549129 3.564661 Jan 31, 2024 3.527674 3.54258 Jan 30, 2024 3.530428 3.545355 Jan 29, 2024 3.516184 3.531384 Jan 26, 2024 3.497815 3.512995 Jan 25, 2024 3.484197 3.499444 Jan 24, 2024 3.487966 3.503416 Jan 23, 2024 3.497586 3.512996 Jan 22, 2024 3.50779 3.523684 Jan 19, 2024 3.506989 3.522938 Jan 18, 2024 3.49368 3.510086 Jan 17, 2024 3.501726 3.517399 Jan 16, 2024 3.532158 3.547929 Jan 15, 2024 3.527088 3.542765 Jan 12, 2024 3.524369 3.539925 Jan 11, 2024 3.525227 3.540439 Jan 10, 2024 3.520829 3.536148 Jan 9, 2024 3.511338 3.526528 Jan 8, 2024 3.509981 3.525389 Jan 5, 2024 3.513355 3.529147 Jan 4, 2024 3.541319 3.557519 Jan 3, 2024 3.554429 3.570295 Jan 2, 2024 3.553631 3.569584 Dec 29, 2023 3.577057 3.593735 Dec 28, 2023 3.588307 3.605048 Dec 27, 2023 3.594643 3.611352 Dec 22, 2023 3.580417 3.597324 Dec 21, 2023 3.572881 3.589426 Dec 20, 2023 3.568431 3.58493 Dec 19, 2023 3.536012 3.552462 Dec 18, 2023 3.541271 3.557723 Dec 15, 2023 3.515589 3.531899 Dec 14, 2023 3.523942 3.540779 Dec 13, 2023 3.473833 3.489941 Dec 12, 2023 3.456365 3.47253 Dec 11, 2023 3.435002 3.450656 Dec 8, 2023 3.440364 3.456229 Dec 7, 2023 3.449993 3.465816 Dec 6, 2023 3.439748 3.455779 Dec 5, 2023 3.414881 3.430987 Dec 4, 2023 3.405568 3.421918 Dec 1, 2023 3.396725 3.413226 Nov 30, 2023 3.408626 3.424995 Nov 29, 2023 3.405712 3.42226 Nov 28, 2023 3.379766 3.396437 Nov 27, 2023 3.370912 3.387668 Nov 24, 2023 3.361067 3.377189 Nov 23, 2023 3.37216 3.388296 Nov 22, 2023 3.403047 3.419484 Nov 21, 2023 3.398022 3.414491 Nov 20, 2023 3.39127 3.407536 Nov 17, 2023 3.407386 3.423592 Nov 16, 2023 3.391526 3.407707 Nov 15, 2023 3.385518 3.40194 Nov 14, 2023 3.341368 3.357114 Nov 13, 2023 3.336828 3.353177 Nov 10, 2023 3.329037 3.345341 Nov 9, 2023 3.34571 3.362145 Nov 8, 2023 3.343422 3.359953 Nov 7, 2023 3.333315 3.349781 Nov 6, 2023 3.325806 3.34262 Nov 3, 2023 3.308291 3.325064 Nov 2, 2023 3.305004 3.322416 Nov 1, 2023 3.262632 3.27927 Oct 31, 2023 3.277353 3.293988 Oct 30, 2023 3.252417 3.269144 Oct 27, 2023 3.255006 3.271877 Oct 26, 2023 3.240489 3.25723 Oct 25, 2023 3.253617 3.270267 Oct 24, 2023 3.246718 3.263637 Oct 23, 2023 3.210018 3.226851 Oct 20, 2023 3.215063 3.232189 Oct 19, 2023 3.216611 3.233527 Oct 18, 2023 3.248531 3.26544 Oct 17, 2023 3.266247 3.28332 Oct 16, 2023 3.276575 3.29357 Oct 13, 2023 3.295744 3.312798 Oct 12, 2023 3.300959 3.318139 Oct 11, 2023 3.302689 3.319765 Oct 10, 2023 3.263049 3.280046 Oct 9, 2023 3.244529 3.261628 Oct 6, 2023 3.24408 3.260958 Oct 5, 2023 3.245977 3.263013 Oct 4, 2023 3.232655 3.249791 Oct 3, 2023 3.25675 3.273881 Oct 2, 2023 3.271138 3.288153 Sep 29, 2023 3.277501 3.294499 Sep 28, 2023 3.267354 3.284635 Sep 27, 2023 3.31215 3.329247 Sep 26, 2023 3.314945 3.332149 Sep 25, 2023 3.316974 3.334069 Sep 22, 2023 3.319369 3.336596 Sep 21, 2023 3.321653 3.33954 Sep 20, 2023 3.329592 3.346878 Sep 19, 2023 3.307368 3.324467 Sep 18, 2023 3.295963 3.31331 Sep 15, 2023 3.306399 3.323703 Sep 14, 2023 3.309843 3.327146 Sep 13, 2023 3.289028 3.30671 Sep 12, 2023 3.284481 3.302307 Sep 11, 2023 3.272671 3.29017 Sep 8, 2023 3.278743 3.296334 Sep 7, 2023 3.270694 3.288046 Sep 6, 2023 3.256725 3.274058 Sep 5, 2023 3.263231 3.280822 Sep 4, 2023 3.277704 3.295328 Sep 1, 2023 3.292075 3.309828 Aug 31, 2023 3.28944 3.307347 Aug 30, 2023 3.270434 3.288291 Aug 29, 2023 3.267125 3.285058 Aug 25, 2023 3.266565 3.284538 Aug 24, 2023 3.269361 3.28719 Aug 23, 2023 3.251376 3.268973 Aug 22, 2023 3.220548 3.238116 Aug 21, 2023 3.217629 3.235324 Aug 18, 2023 3.220181 3.237733 Aug 17, 2023 3.213883 3.231215 Aug 16, 2023 3.239174 3.256995 Aug 15, 2023 3.236441 3.25412 Aug 14, 2023 3.258716 3.276462 Aug 11, 2023 3.27005 3.287801 Aug 10, 2023 3.288792 3.306661 Aug 9, 2023 3.283739 3.30173 Aug 8, 2023 3.294469 3.312173 Aug 7, 2023 3.270855 3.288772 Aug 4, 2023 3.260119 3.278177 Aug 3, 2023 3.269898 3.289049 Aug 2, 2023 3.279558 3.297625 Aug 1, 2023 3.291552 3.30956 Jul 31, 2023 3.285325 3.303629 Jul 28, 2023 3.284119 3.302574 Jul 27, 2023 3.292599 3.311168 Jul 26, 2023 3.292096 3.310626 Jul 25, 2023 3.291983 3.310621 Jul 24, 2023 3.309019 3.327856 Jul 21, 2023 3.285296 3.304449 Jul 20, 2023 3.29977 3.3189 Jul 19, 2023 3.309512 3.329053 Jul 18, 2023 3.25723 3.276037 Jul 17, 2023 3.254666 3.273496 Jul 14, 2023 3.25418 3.273092 Jul 13, 2023 3.23796 3.256868 Jul 12, 2023 3.189592 3.208106 Jul 11, 2023 3.187154 3.205596 Jul 10, 2023 3.179192 3.197466 Jul 7, 2023 3.167062 3.185572 Jul 6, 2023 3.185897 3.204414 Jul 5, 2023 3.221429 3.240181 Jul 4, 2023 3.216585 3.235261 Jul 3, 2023 3.216223 3.234861 Jun 30, 2023 3.212131 3.230755 Jun 29, 2023 3.237901 3.256734 Jun 28, 2023 3.233556 3.252166 Jun 27, 2023 3.242639 3.261415 Jun 26, 2023 3.251573 3.270077 Jun 23, 2023 3.248692 3.267403 Jun 22, 2023 3.228166 3.246517 Jun 21, 2023 3.229336 3.247568 Jun 20, 2023 3.239344 3.257312 Jun 19, 2023 3.222692 3.240464 Jun 16, 2023 3.240561 3.258477 Jun 15, 2023 3.231679 3.249714 Jun 14, 2023 3.229261 3.24736 Jun 13, 2023 3.24029 3.258426 Jun 12, 2023 3.268656 3.287009 Jun 9, 2023 3.274467 3.29283 Jun 8, 2023 3.257394 3.275769 Jun 7, 2023 3.275671 3.29393 Jun 6, 2023 3.276878 3.295228 Jun 5, 2023 3.268561 3.286864 Jun 2, 2023 3.285442 3.303769 Jun 1, 2023 3.273498 3.291911 May 31, 2023 3.276016 3.294568 May 30, 2023 3.240207 3.259372 May 26, 2023 3.238919 3.257992 May 25, 2023 3.241585 3.26078 May 24, 2023 3.269825 3.289596 May 23, 2023 3.287609 3.30678 May 22, 2023 3.317401 3.336642 May 19, 2023 3.312445 3.331503 May 18, 2023 3.333335 3.352526 May 17, 2023 3.353467 3.372678 May 16, 2023 3.365294 3.38479 May 15, 2023 3.357752 3.376793 May 12, 2023 3.365035 3.384224 May 11, 2023 3.360099 3.379892 May 10, 2023 3.339951 3.359401 May 9, 2023 3.347078 3.366786 May 5, 2023 3.359767 3.379333 May 4, 2023 3.368281 3.387989 May 3, 2023 3.373434 3.393178 May 2, 2023 3.347439 3.367043 Apr 28, 2023 3.356509 3.376359 Apr 27, 2023 3.35978 3.379583 Apr 26, 2023 3.368311 3.388623 Apr 25, 2023 3.358776 3.379205 Apr 24, 2023 3.349038 3.369232 Apr 21, 2023 3.357058 3.377873 Apr 20, 2023 3.336275 3.357126 Apr 19, 2023 3.327611 3.34834 Apr 18, 2023 3.352028 3.373835 Apr 17, 2023 3.364442 3.387001 Apr 14, 2023 3.374741 3.397482 Apr 13, 2023 3.369444 3.391639 Apr 12, 2023 3.371749 3.394133 Apr 11, 2023 3.374185 3.396433 Apr 6, 2023 3.392473 3.414426 Apr 5, 2023 3.377916 3.399766 Apr 4, 2023 3.374927 3.396884 Apr 3, 2023 3.361793 3.383305 Mar 31, 2023 3.349748 3.371193 Mar 30, 2023 3.361013 3.383314 Mar 29, 2023 3.354934 3.376864 Mar 28, 2023 3.350742 3.373392 Mar 27, 2023 3.362976 3.38592 Mar 24, 2023 3.412104 3.435512 Mar 23, 2023 3.368113 3.39137 Mar 22, 2023 3.343867 3.36765 Mar 21, 2023 3.357453 3.381359 Mar 20, 2023 3.349503 3.374504 Mar 17, 2023 3.365032 3.388447 Mar 16, 2023 3.362372 3.385729 Mar 15, 2023 3.35929 3.381487 Mar 14, 2023 3.337478 3.359379 Mar 13, 2023 3.36489 3.386158 Mar 10, 2023 3.313512 3.334733 Mar 9, 2023 3.296518 3.31687 Mar 8, 2023 3.296654 3.317198 Mar 7, 2023 3.298857 3.320085 Mar 6, 2023 3.292803 3.313849 Mar 3, 2023 3.286317 3.307702 Mar 2, 2023 3.290317 3.311548 Mar 1, 2023 3.303578 3.324794 Feb 28, 2023 3.288304 3.309023 Feb 27, 2023 3.297015 3.317941 Feb 24, 2023 3.32137 3.342629 Feb 23, 2023 3.311025 3.331902 Feb 22, 2023 3.312762 3.33376 Feb 21, 2023 3.335255 3.356 Feb 20, 2023 3.361851 3.38235 Feb 17, 2023 3.345955 3.366342 Feb 16, 2023 3.364003 3.384495 Feb 15, 2023 3.368218 3.389286 Feb 14, 2023 3.37264 3.393156 Feb 13, 2023 3.377481 3.398532 Feb 10, 2023 3.389935 3.411392 Feb 9, 2023 3.42278 3.444783 Feb 8, 2023 3.410337 3.43227 Feb 7, 2023 3.409804 3.431428 Feb 6, 2023 3.427324 3.449109 Feb 3, 2023 3.466629 3.488394 Feb 2, 2023 3.426844 3.448834 Feb 1, 2023 3.395056 3.416629 Jan 31, 2023 3.38558 3.407114 Jan 30, 2023 3.383412 3.404602 Jan 27, 2023 3.384394 3.406112 Jan 26, 2023 3.393975 3.415638 Jan 25, 2023 3.402525 3.423551 Jan 24, 2023 3.381431 3.403029 Jan 23, 2023 3.366377 3.388261 Jan 20, 2023 3.368789 3.391422 Jan 19, 2023 3.371349 3.39443 Jan 18, 2023 3.369979 3.392551 Jan 17, 2023 3.345024 3.367643 Jan 16, 2023 3.349271 3.371982 Jan 13, 2023 3.360327 3.383483 Jan 12, 2023 3.344737 3.367978 Jan 11, 2023 3.312278 3.335783 Jan 10, 2023 3.286984 3.310174 Jan 9, 2023 3.285933 3.30889 Jan 6, 2023 3.266511 3.289118 Jan 5, 2023 3.278296 3.30147 Jan 4, 2023 3.265611 3.289208 Jan 3, 2023 3.253996 3.277555 Dec 30, 2022 3.2276 3.251215 Dec 29, 2022 3.223246 3.246274 Dec 28, 2022 3.227039 3.250523 Dec 23, 2022 3.23639 3.259177 Dec 22, 2022 3.242598 3.265485 Dec 21, 2022 3.239157 3.262066 Dec 20, 2022 3.25355 3.276793 Dec 19, 2022 3.275361 3.298283 Dec 16, 2022 3.294022 3.317561 Dec 15, 2022 3.319252 3.343253 Dec 14, 2022 3.302261 3.325785 Dec 13, 2022 3.297809 3.320701 Dec 12, 2022 3.317323 3.341073 Dec 9, 2022 3.314428 3.337742 Dec 8, 2022 3.317777 3.341219 Dec 7, 2022 3.30878 3.331692 Dec 6, 2022 3.311009 3.334663 Dec 5, 2022 3.3076 3.331476 Dec 2, 2022 3.313278 3.336671 Dec 1, 2022 3.301374 3.325271 Nov 30, 2022 3.290994 3.314827 Nov 29, 2022 3.2951 3.318994 Nov 28, 2022 3.290357 3.31442 Nov 25, 2022 3.293715 3.317259 Nov 24, 2022 3.312674 3.33597 Nov 23, 2022 3.283895 3.30698 Nov 22, 2022 3.260603 3.283001 Nov 21, 2022 3.245395 3.268069 Nov 18, 2022 3.237378 3.259981 Nov 17, 2022 3.249752 3.273075 Nov 16, 2022 3.237818 3.259908 Nov 15, 2022 3.220581 3.242756 Nov 14, 2022 3.216767 3.238889 Nov 11, 2022 3.204825 3.226844 Nov 10, 2022 3.150761 3.173367 Nov 9, 2022 3.132152 3.15418 Nov 8, 2022 3.11177 3.133962 Nov 7, 2022 3.124096 3.14583 Nov 4, 2022 3.115932 3.137258 Nov 3, 2022 3.128816 3.150372 Nov 2, 2022 3.133225 3.154528 Nov 1, 2022 3.127067 3.147431 Oct 31, 2022 3.117333 3.138459 Oct 28, 2022 3.116589 3.137938 Oct 27, 2022 3.088093 3.109246 Oct 26, 2022 3.070208 3.091496 Oct 25, 2022 3.051608 3.073033 Oct 24, 2022 3.025023 3.046716 Oct 21, 2022 2.978805 3.000147 Oct 20, 2022 3.020418 3.042375 Oct 19, 2022 2.985267 3.007021 Oct 18, 2022 2.966991 2.988326 Oct 17, 2022 2.962463 2.984544 Oct 14, 2022 2.962035 2.983491 Oct 13, 2022 2.902762 2.924114 Oct 12, 2022 2.858389 2.880374 Oct 11, 2022 2.88399 2.906348 Oct 10, 2022 2.909656 2.930836 Oct 7, 2022 2.947676 2.968132 Oct 6, 2022 2.961961 2.983308 Oct 5, 2022 2.993436 3.014276 Oct 4, 2022 3.016185 3.037619 Oct 3, 2022 2.951227 2.972126 Sep 30, 2022 2.954716 2.975256 Sep 29, 2022 2.932106 2.95251 Sep 28, 2022 2.922052 2.941098 Sep 27, 2022 2.976653 2.995558 Sep 26, 2022 2.973635 2.992324 Sep 23, 2022 3.071365 3.090675 Sep 22, 2022 3.168662 3.187371 Sep 21, 2022 3.173096 3.192168 Sep 20, 2022 3.195544 3.215006 Sep 16, 2022 3.216025 3.234986 Sep 15, 2022 3.22548 3.244424 Sep 14, 2022 3.216945 3.235433 Sep 13, 2022 3.246716 3.265337 Sep 12, 2022 3.241155 3.259604 Sep 9, 2022 3.232885 3.251439 Sep 8, 2022 3.223679 3.242808 Sep 7, 2022 3.212124 3.230966 Sep 6, 2022 3.221406 3.240153 Sep 5, 2022 3.210396 3.229607 Sep 2, 2022 3.233383 3.252311 Sep 1, 2022 3.241055 3.26023 Aug 31, 2022 3.259763 3.278982 Aug 30, 2022 3.292538 3.311393 Aug 26, 2022 3.324514 3.343414 Aug 25, 2022 3.319264 3.338165 Aug 24, 2022 3.313931 3.332954 Aug 23, 2022 3.334427 3.35354 Aug 22, 2022 3.363777 3.38361 Aug 19, 2022 3.382949 3.401869 Aug 18, 2022 3.415588 3.434486 Aug 17, 2022 3.435394 3.454371 Aug 16, 2022 3.487662 3.507126 Aug 15, 2022 3.480638 3.500244 Aug 12, 2022 3.47268 3.493307 Aug 11, 2022 3.487777 3.508401 Aug 10, 2022 3.480881 3.501583 Aug 9, 2022 3.486801 3.50763 Aug 8, 2022 3.483693 3.504559 Aug 5, 2022 3.493516 3.514169 Aug 4, 2022 3.494498 3.515759 Aug 3, 2022 3.486431 3.506313 Aug 2, 2022 3.51933 3.539087 Aug 1, 2022 3.493854 3.513022 Jul 29, 2022 3.479956 3.498756 Jul 28, 2022 3.456499 3.4754 Jul 27, 2022 3.45542 3.474137 Jul 26, 2022 3.47116 3.4902 Jul 25, 2022 3.472313 3.491289 Jul 22, 2022 3.461742 3.480892 Jul 21, 2022 3.404639 3.423586 Jul 20, 2022 3.418262 3.437786 Jul 19, 2022 3.388279 3.407518 Jul 18, 2022 3.383868 3.40291 Jul 15, 2022 3.386091 3.405431 Jul 14, 2022 3.383906 3.402838 Jul 13, 2022 3.395171 3.4141 Jul 12, 2022 3.406857 3.425981 Jul 11, 2022 3.375216 3.393991 Jul 8, 2022 3.383474 3.402513 Jul 7, 2022 3.370634 3.389701 Jul 6, 2022 3.372471 3.391412 Jul 5, 2022 3.363565 3.382378 Jul 4, 2022 3.363714 3.382557 Jul 1, 2022 3.353318 3.371951 Jun 30, 2022 3.324744 3.343781 Jun 29, 2022 3.332727 3.351589 Jun 28, 2022 3.349427 3.368238 Jun 27, 2022 3.371253 3.389723 Jun 24, 2022 3.376683 3.395305 Jun 23, 2022 3.363821 3.381427 Jun 22, 2022 3.342175 3.359586 Jun 21, 2022 3.32905 3.347107 Jun 20, 2022 3.343583 3.361553 Jun 17, 2022 3.360661 3.378591 Jun 16, 2022 3.358943 3.37703 Jun 15, 2022 3.373311 3.39138 Jun 14, 2022 3.37953 3.397384 Jun 13, 2022 3.391384 3.408884 Jun 10, 2022 3.452431 3.469381 Jun 9, 2022 3.477383 3.494447 Jun 8, 2022 3.486732 3.503745 Jun 7, 2022 3.487979 3.505054 Jun 6, 2022 3.504511 3.521586 Jun 1, 2022 3.514336 3.531694 May 31, 2022 3.531754 3.549566 May 27, 2022 3.537047 3.554859 May 26, 2022 3.525166 3.543337 May 25, 2022 3.525547 3.543238 May 24, 2022 3.523162 3.541007 May 23, 2022 3.519786 3.537915 May 20, 2022 3.518061 3.536391 May 19, 2022 3.532096 3.550225 May 18, 2022 3.544918 3.562558 May 17, 2022 3.551981 3.569442 May 16, 2022 3.555144 3.573173 May 13, 2022 3.562647 3.580279 May 12, 2022 3.554248 3.571516 May 11, 2022 3.541455 3.559002 May 10, 2022 3.523399 3.540771 May 9, 2022 3.491555 3.50909 May 6, 2022 3.530363 3.547503 May 5, 2022 3.533809 3.550914 May 4, 2022 3.525763 3.542648 May 3, 2022 3.528822 3.546183 Apr 29, 2022 3.550972 3.568742 Apr 28, 2022 3.566138 3.583623 Apr 27, 2022 3.563764 3.581188 Apr 26, 2022 3.575198 3.592821 Apr 25, 2022 3.566335 3.583717 Apr 22, 2022 3.556511 3.573539 Apr 21, 2022 3.579443 3.595877 Apr 20, 2022 3.590999 3.607647 Apr 19, 2022 3.577965 3.594306 Apr 14, 2022 3.607802 3.624365 Apr 13, 2022 3.60541 3.622093 Apr 12, 2022 3.603456 3.62002 Apr 11, 2022 3.61492 3.631524 Apr 8, 2022 3.634404 3.651355 Apr 7, 2022 3.641226 3.65816 Apr 6, 2022 3.636624 3.653142 Apr 5, 2022 3.663174 3.679359 Apr 4, 2022 3.678106 3.694922 Apr 1, 2022 3.657609 3.674426 Mar 31, 2022 3.66253 3.679723 Mar 30, 2022 3.654744 3.671938 Mar 29, 2022 3.644297 3.66169 Mar 28, 2022 3.622904 3.639568 Mar 25, 2022 3.643177 3.660019 Mar 24, 2022 3.629539 3.646747 Mar 23, 2022 3.630192 3.647258 Mar 22, 2022 3.632324 3.649262 Mar 21, 2022 3.654716 3.67186 Mar 18, 2022 3.654483 3.671396 Mar 17, 2022 3.623854 3.641635 Mar 16, 2022 3.614185 3.631236 Mar 15, 2022 3.608294 3.625098 Mar 14, 2022 3.61657 3.633091 Mar 11, 2022 3.623766 3.640526 Mar 10, 2022 3.624963 3.641373 Mar 9, 2022 3.613995 3.630524 Mar 8, 2022 3.62771 3.644163 Mar 7, 2022 3.647887 3.664558 Mar 4, 2022 3.672129 3.688994 Mar 3, 2022 3.673352 3.690152 Mar 2, 2022 3.699478 3.71619 Mar 1, 2022 3.698437 3.715649 Feb 28, 2022 3.659922 3.676773 Feb 25, 2022 3.659567 3.675975 Feb 24, 2022 3.652807 3.670019 Feb 23, 2022 3.665966 3.682564 Feb 22, 2022 3.665646 3.682394 Feb 21, 2022 3.686947 3.70368 Feb 18, 2022 3.685 3.702 Feb 17, 2022 3.681 3.697 Feb 16, 2022 3.663 3.68 Feb 15, 2022 3.656 3.673 Feb 14, 2022 3.67 3.687 Feb 11, 2022 3.675 3.691 Feb 10, 2022 3.703 3.719 Feb 9, 2022 3.699 3.715 Feb 8, 2022 3.689 3.706 Feb 7, 2022 3.685 3.701 Feb 4, 2022 3.716 3.733 Feb 3, 2022 3.761 3.777 Feb 2, 2022 3.758 3.774 Feb 1, 2022 3.757 3.773 Jan 31, 2022 3.762 3.778 Jan 28, 2022 3.766 3.782 Jan 27, 2022 3.775 3.791 Jan 26, 2022 3.788 3.804 Jan 25, 2022 3.792 3.808 Jan 24, 2022 3.804 3.82 Jan 21, 2022 3.796 3.812 Jan 20, 2022 3.792 3.808 Jan 19, 2022 3.786 3.802 Jan 18, 2022 3.802 3.817 Jan 17, 2022 3.808 3.824 Jan 14, 2022 3.816 3.832 Jan 13, 2022 3.817 3.833 Jan 12, 2022 3.813 3.829 Jan 11, 2022 3.812 3.828 Jan 10, 2022 3.812 3.828 Jan 7, 2022 3.818 3.834 Jan 6, 2022 3.822 3.838 Jan 5, 2022 3.83 3.846 Jan 4, 2022 3.836 3.853 Dec 31, 2021 3.847 3.864 Dec 30, 2021 3.844 3.86 Dec 29, 2021 3.847 3.864 Dec 24, 2021 3.853 3.871 Dec 23, 2021 3.849 3.866 Dec 22, 2021 3.853 3.87 Dec 21, 2021 3.868 3.885 Dec 20, 2021 3.883 3.9 Dec 17, 2021 3.884 3.901 Dec 16, 2021 3.885 3.902 Dec 15, 2021 3.884 3.901 Dec 14, 2021 3.892 3.909 Dec 13, 2021 3.892 3.909 Dec 10, 2021 3.882 3.898 Dec 9, 2021 3.893 3.91 Dec 8, 2021 3.892 3.909 Dec 7, 2021 3.882 3.898 Dec 6, 2021 3.875 3.892 Dec 3, 2021 3.868 3.884 Dec 2, 2021 3.864 3.88 Dec 1, 2021 3.851 3.868 Nov 30, 2021 3.86 3.877 Nov 29, 2021 3.854 3.871 Nov 26, 2021 3.86 3.876 Nov 25, 2021 3.843 3.859 Nov 24, 2021 3.845 3.861 Nov 23, 2021 3.852 3.868 Nov 22, 2021 3.865 3.881 Nov 19, 2021 3.87 3.886 Nov 18, 2021 3.857 3.872 Nov 17, 2021 3.848 3.864 Nov 16, 2021 3.857 3.872 Nov 15, 2021 3.866 3.882 Nov 12, 2021 3.867 3.883 Nov 11, 2021 3.866 3.882 Nov 10, 2021 3.877 3.893 Nov 9, 2021 3.884 3.9 Nov 8, 2021 3.878 3.894 Nov 5, 2021 3.878 3.893 Nov 4, 2021 3.839 3.855 Nov 3, 2021 3.836 3.852 Nov 2, 2021 3.837 3.852 Nov 1, 2021 3.83 3.845 Oct 29, 2021 3.841 3.857 Oct 28, 2021 3.852 3.868 Oct 27, 2021 3.837 3.852 Oct 26, 2021 3.824 3.839 Oct 25, 2021 3.815 3.83 Oct 22, 2021 3.809 3.825 Oct 21, 2021 3.812 3.828 Oct 20, 2021 3.821 3.836 Oct 19, 2021 3.818 3.834 Oct 18, 2021 3.817 3.832 Oct 15, 2021 3.834 3.849 Oct 14, 2021 3.832 3.847 Oct 13, 2021 3.823 3.838 Oct 12, 2021 3.809 3.824 Oct 11, 2021 3.806 3.821 Oct 8, 2021 3.824 3.839 Oct 7, 2021 3.835 3.851 Oct 6, 2021 3.825 3.839 Oct 5, 2021 3.846 3.861 Oct 4, 2021 3.847 3.862 Oct 1, 2021 3.853 3.867 Sep 30, 2021 3.855 3.87 Sep 29, 2021 3.862 3.877 Sep 28, 2021 3.856 3.871 Sep 27, 2021 3.868 3.883 Sep 24, 2021 3.874 3.889 Sep 23, 2021 3.895 3.909 Sep 22, 2021 3.894 3.909 Sep 21, 2021 3.896 3.912 Sep 20, 2021 3.892 3.907 Sep 17, 2021 3.893 3.908 Sep 16, 2021 3.898 3.913 Sep 15, 2021 3.907 3.921 Sep 14, 2021 3.899 3.913 Sep 13, 2021 3.904 3.919 Sep 10, 2021 3.903 3.918 Sep 9, 2021 3.901 3.916 Sep 8, 2021 3.908 3.923 Sep 7, 2021 3.909 3.924 Sep 6, 2021 3.909 3.925 Sep 3, 2021 3.911 3.926 Sep 2, 2021 3.912 3.928 Sep 1, 2021 3.904 3.92 Aug 31, 2021 3.912 3.927 Aug 27, 2021 3.908 3.924 Aug 26, 2021 3.907 3.923 Aug 25, 2021 3.914 3.93 Aug 24, 2021 3.918 3.934 Aug 23, 2021 3.916 3.932 Aug 20, 2021 3.918 3.934 Aug 19, 2021 3.915 3.931 Aug 18, 2021 3.912 3.929 Aug 17, 2021 3.915 3.931 Aug 16, 2021 3.908 3.924 Aug 13, 2021 3.907 3.924 Aug 12, 2021 3.908 3.924 Aug 11, 2021 3.908 3.924 Aug 10, 2021 3.913 3.929 Aug 9, 2021 3.91 3.926 Aug 6, 2021 3.914 3.93 Aug 5, 2021 3.918 3.935 Aug 4, 2021 3.918 3.934 Aug 3, 2021 3.912 3.929 Aug 2, 2021 3.908 3.924 Jul 30, 2021 3.906 3.922 Jul 29, 2021 3.9 3.916 Jul 28, 2021 3.905 3.921 Jul 27, 2021 3.906 3.922 Jul 26, 2021 3.903 3.92 Jul 23, 2021 3.899 3.916 Jul 22, 2021 3.893 3.91 Jul 21, 2021 3.9 3.917 Jul 20, 2021 3.907 3.923 Jul 19, 2021 3.896 3.913 Jul 16, 2021 3.889 3.905 Jul 15, 2021 3.89 3.907 Jul 14, 2021 3.887 3.904 Jul 13, 2021 3.892 3.909 Jul 12, 2021 3.891 3.908 Jul 9, 2021 3.89 3.906 Jul 8, 2021 3.906 3.923 Jul 7, 2021 3.893 3.91 Jul 6, 2021 3.881 3.897 Jul 5, 2021 3.877 3.894 Jul 2, 2021 3.878 3.895 Jul 1, 2021 3.872 3.888 Jun 30, 2021 3.875 3.891 Jun 29, 2021 3.871 3.888 Jun 28, 2021 3.866 3.882 Jun 25, 2021 3.867 3.883 Jun 24, 2021 3.861 3.878 Jun 23, 2021 3.857 3.873 Jun 22, 2021 3.861 3.877 Jun 21, 2021 3.862 3.878 Jun 18, 2021 3.859 3.875 Jun 17, 2021 3.855 3.872 Jun 16, 2021 3.864 3.88 Jun 15, 2021 3.867 3.884 Jun 14, 2021 3.872 3.888 Jun 11, 2021 3.869 3.885 Jun 10, 2021 3.864 3.88 Jun 9, 2021 3.859 3.876 Jun 8, 2021 3.85 3.866 Jun 7, 2021 3.849 3.866 Jun 4, 2021 3.843 3.86 Jun 3, 2021 3.845 3.862 Jun 2, 2021 3.845 3.862 Jun 1, 2021 3.846 3.863 May 28, 2021 3.844 3.86 May 27, 2021 3.851 3.868 May 26, 2021 3.853 3.869 May 25, 2021 3.845 3.861 May 24, 2021 3.841 3.857 May 21, 2021 3.834 3.85 May 20, 2021 3.832 3.849 May 19, 2021 3.829 3.845 May 18, 2021 3.834 3.85 May 17, 2021 3.832 3.849 May 14, 2021 3.831 3.847 May 13, 2021 3.824 3.841 May 12, 2021 3.843 3.859 May 11, 2021 3.844 3.86 May 10, 2021 3.849 3.865 May 7, 2021 3.847 3.864 May 6, 2021 3.846 3.862 May 5, 2021 3.842 3.858 May 4, 2021 3.838 3.854 Apr 30, 2021 3.84 3.856 Apr 29, 2021 3.841 3.858 Apr 28, 2021 3.842 3.859 Apr 27, 2021 3.85 3.866 Apr 26, 2021 3.85 3.867 Apr 23, 2021 3.854 3.871 Apr 22, 2021 3.853 3.869 Apr 21, 2021 3.851 3.868 Apr 20, 2021 3.851 3.868 Apr 19, 2021 3.85 3.867 Apr 16, 2021 3.848 3.865 Apr 15, 2021 3.842 3.859 Apr 14, 2021 3.84 3.858 Apr 13, 2021 3.839 3.857 Apr 12, 2021 3.839 3.856 Apr 9, 2021 3.837 3.854 Apr 8, 2021 3.838 3.856 Apr 7, 2021 3.836 3.853 Apr 6, 2021 3.827 3.845 Apr 1, 2021 3.824 3.842 Mar 31, 2021 3.821 3.839 Mar 30, 2021 3.82 3.837 Mar 29, 2021 3.833 3.851 Mar 26, 2021 3.829 3.846 Mar 25, 2021 3.834 3.852 Mar 24, 2021 3.83 3.848 Mar 23, 2021 3.822 3.84 Mar 22, 2021 3.813 3.831 Mar 19, 2021 3.813 3.831 Mar 18, 2021 3.804 3.822 Mar 17, 2021 3.816 3.833 Mar 16, 2021 3.825 3.842 Mar 15, 2021 3.815 3.833 Mar 12, 2021 3.828 3.845 Mar 11, 2021 3.837 3.855 Mar 10, 2021 3.835 3.852 Mar 9, 2021 3.838 3.855 Mar 8, 2021 3.833 3.85 Mar 5, 2021 3.831 3.849 Mar 4, 2021 3.835 3.853 Mar 3, 2021 3.841 3.858 Mar 2, 2021 3.83 3.849 Mar 1, 2021 3.824 3.843 Feb 26, 2021 3.82 3.838 Feb 25, 2021 3.828 3.847 Feb 24, 2021 3.839 3.857 Feb 23, 2021 3.845 3.864 Feb 22, 2021 3.846 3.864 Feb 19, 2021 3.86 3.878 Feb 18, 2021 3.867 3.885 Feb 17, 2021 3.868 3.886 Feb 16, 2021 3.869 3.887 Feb 15, 2021 3.875 3.892 Feb 12, 2021 3.889 3.907 Feb 11, 2021 3.889 3.907 Feb 10, 2021 3.888 3.906 Feb 9, 2021 3.888 3.906 Feb 8, 2021 3.881 3.899 Feb 5, 2021 3.88 3.898 Feb 4, 2021 3.9 3.919 Feb 3, 2021 3.902 3.92 Feb 2, 2021 3.9 3.918 Feb 1, 2021 3.901 3.919 Jan 29, 2021 3.901 3.92 Jan 28, 2021 3.91 3.929 Jan 27, 2021 3.913 3.932 Jan 26, 2021 3.914 3.933 Jan 25, 2021 3.912 3.931 Jan 22, 2021 3.908 3.927 Jan 21, 2021 3.909 3.928 Jan 20, 2021 3.909 3.927 Jan 19, 2021 3.907 3.925 Jan 18, 2021 3.908 3.926 Jan 15, 2021 3.907 3.926 Jan 14, 2021 3.906 3.926 Jan 13, 2021 3.902 3.92 Jan 12, 2021 3.906 3.925 Jan 11, 2021 3.917 3.936 Jan 8, 2021 3.918 3.936 Jan 7, 2021 3.925 3.944 Jan 6, 2021 3.923 3.942 Jan 5, 2021 3.933 3.952 Jan 4, 2021 3.93 3.95 Dec 31, 2020 3.924 3.945 Dec 30, 2020 3.915 3.935 Dec 29, 2020 3.917 3.937 Dec 24, 2020 3.907 3.929 Dec 23, 2020 3.92 3.94 Dec 22, 2020 3.914 3.934 Dec 21, 2020 3.92 3.941 Dec 18, 2020 3.906 3.926 Dec 17, 2020 3.904 3.924 Dec 16, 2020 3.899 3.919 Dec 15, 2020 3.913 3.932 Dec 14, 2020 3.908 3.927 Dec 11, 2020 3.922 3.941 Dec 10, 2020 3.917 3.935 Dec 9, 2020 3.902 3.921 Dec 8, 2020 3.901 3.92 Dec 7, 2020 3.895 3.914 Dec 4, 2020 3.888 3.906 Dec 3, 2020 3.883 3.901 Dec 2, 2020 3.879 3.898 Dec 1, 2020 3.882 3.902 Nov 30, 2020 3.884 3.903 Nov 27, 2020 3.881 3.9 Nov 26, 2020 3.878 3.898 Nov 25, 2020 3.875 3.894 Nov 24, 2020 3.87 3.889 Nov 23, 2020 3.866 3.885 Nov 20, 2020 3.861 3.88 Nov 19, 2020 3.856 3.875 Nov 18, 2020 3.855 3.875 Nov 17, 2020 3.85 3.87 Nov 16, 2020 3.838 3.857 Nov 13, 2020 3.84 3.859 Nov 12, 2020 3.829 3.849 Nov 11, 2020 3.824 3.844 Nov 10, 2020 3.827 3.846 Nov 9, 2020 3.826 3.847 Nov 6, 2020 3.833 3.854 Nov 5, 2020 3.831 3.852 Nov 4, 2020 3.819 3.84 Nov 3, 2020 3.818 3.838 Nov 2, 2020 3.817 3.837 Oct 30, 2020 3.818 3.839 Oct 29, 2020 3.826 3.846 Oct 28, 2020 3.826 3.847 Oct 27, 2020 3.818 3.838 Oct 26, 2020 3.816 3.836 Oct 23, 2020 3.811 3.832 Oct 22, 2020 3.813 3.834 Oct 21, 2020 3.82 3.841 Oct 20, 2020 3.823 3.843 Oct 19, 2020 3.817 3.837 Oct 16, 2020 3.823 3.844 Oct 15, 2020 3.819 3.84 Oct 14, 2020 3.817 3.837 Oct 13, 2020 3.807 3.827 Oct 12, 2020 3.804 3.824 Oct 9, 2020 3.804 3.825 Oct 8, 2020 3.798 3.819 Oct 7, 2020 3.796 3.817 Oct 6, 2020 3.796 3.817 Oct 5, 2020 3.795 3.816 Oct 2, 2020 3.796 3.818 Oct 1, 2020 3.796 3.817 Sep 30, 2020 3.799 3.821 Sep 29, 2020 3.796 3.818 Sep 28, 2020 3.791 3.813 Sep 25, 2020 3.796 3.817 Sep 24, 2020 3.795 3.816 Sep 23, 2020 3.803 3.824 Sep 22, 2020 3.807 3.829 Sep 21, 2020 3.817 3.839 Sep 18, 2020 3.819 3.839 Sep 17, 2020 3.805 3.826 Sep 16, 2020 3.808 3.829 Sep 15, 2020 3.805 3.826 Sep 14, 2020 3.812 3.833 Sep 11, 2020 3.806 3.827 Sep 10, 2020 3.801 3.823 Sep 9, 2020 3.812 3.833 Sep 8, 2020 3.81 3.831 Sep 7, 2020 3.804 3.825 Sep 4, 2020 3.804 3.825 Sep 3, 2020 3.805 3.826 Sep 2, 2020 3.798 3.819 Sep 1, 2020 3.786 3.807 Aug 28, 2020 3.785 3.806 Aug 27, 2020 3.791 3.812 Aug 26, 2020 3.791 3.812 Aug 25, 2020 3.797 3.818 Aug 24, 2020 3.801 3.822 Aug 21, 2020 3.8 3.821 Aug 20, 2020 3.796 3.817 Aug 19, 2020 3.802 3.823 Aug 18, 2020 3.798 3.82 Aug 17, 2020 3.794 3.816 Aug 14, 2020 3.791 3.813 Aug 13, 2020 3.794 3.815 Aug 12, 2020 3.792 3.814 Aug 11, 2020 3.799 3.821 Aug 10, 2020 3.802 3.824 Aug 7, 2020 3.799 3.821 Aug 6, 2020 3.8 3.821 Aug 5, 2020 3.801 3.822 Aug 4, 2020 3.8 3.822 Aug 3, 2020 3.797 3.819 Jul 31, 2020 3.8 3.822 Jul 30, 2020 3.799 3.821 Jul 29, 2020 3.795 3.817 Jul 28, 2020 3.795 3.817 Jul 27, 2020 3.795 3.817 Jul 24, 2020 3.79 3.813 Jul 23, 2020 3.794 3.816 Jul 22, 2020 3.786 3.808 Jul 21, 2020 3.779 3.801 Jul 20, 2020 3.771 3.793 Jul 17, 2020 3.768 3.791 Jul 16, 2020 3.767 3.79 Jul 15, 2020 3.76 3.783 Jul 14, 2020 3.759 3.782 Jul 13, 2020 3.757 3.78 Jul 10, 2020 3.759 3.782 Jul 9, 2020 3.757 3.779 Jul 8, 2020 3.756 3.779 Jul 7, 2020 3.751 3.774 Jul 6, 2020 3.747 3.77 Jul 3, 2020 3.743 3.767 Jul 2, 2020 3.737 3.76 Jul 1, 2020 3.733 3.756 Jun 30, 2020 3.736 3.761 Jun 29, 2020 3.733 3.759 Jun 26, 2020 3.732 3.757 Jun 25, 2020 3.738 3.763 Jun 24, 2020 3.726 3.752 Jun 23, 2020 3.729 3.755 Jun 22, 2020 3.726 3.752 Jun 19, 2020 3.723 3.749 Jun 18, 2020 3.741 3.767 Jun 17, 2020 3.733 3.759 Jun 16, 2020 3.726 3.752 Jun 15, 2020 3.719 3.745 Jun 12, 2020 3.719 3.745 Jun 11, 2020 3.723 3.749 Jun 10, 2020 3.719 3.745 Jun 9, 2020 3.718 3.745 Jun 8, 2020 3.718 3.745 Jun 5, 2020 3.703 3.731 Jun 4, 2020 3.689 3.717 Jun 3, 2020 3.681 3.709 Jun 2, 2020 3.674 3.701 Jun 1, 2020 3.675 3.702 May 29, 2020 3.672 3.7 May 28, 2020 3.666 3.695 May 27, 2020 3.652 3.68 May 26, 2020 3.643 3.672 May 22, 2020 3.636 3.663 May 21, 2020 3.626 3.654 May 20, 2020 3.615 3.643 May 19, 2020 3.602 3.631 May 18, 2020 3.602 3.63 May 15, 2020 3.605 3.633 May 14, 2020 3.609 3.637 May 13, 2020 3.617 3.647 May 12, 2020 3.617 3.646 May 11, 2020 3.622 3.651 May 7, 2020 3.622 3.65 May 6, 2020 3.632 3.661 May 5, 2020 3.63 3.659 May 1, 2020 3.631 3.661 Apr 30, 2020 3.628 3.657 Apr 29, 2020 3.621 3.65 Apr 28, 2020 3.616 3.644 Apr 27, 2020 3.608 3.638 Apr 24, 2020 3.598 3.629 Apr 23, 2020 3.589 3.62 Apr 22, 2020 3.58 3.611 Apr 21, 2020 3.581 3.611 Apr 20, 2020 3.586 3.615 Apr 17, 2020 3.589 3.62 Apr 16, 2020 3.589 3.62 Apr 15, 2020 3.589 3.619 Apr 14, 2020 3.574 3.603 Apr 9, 2020 3.504 3.583 Apr 8, 2020 3.482 3.56 Apr 7, 2020 3.476 3.554 Apr 6, 2020 3.455 3.532 Apr 3, 2020 3.442 3.527 Apr 2, 2020 3.438 3.523 Apr 1, 2020 3.432 3.516 Mar 31, 2020 3.417 3.501 Mar 30, 2020 3.407 3.464 Mar 27, 2020 3.394 3.449 Mar 26, 2020 3.377 3.432 Mar 25, 2020 3.322 3.416 Mar 24, 2020 3.318 3.412 Mar 23, 2020 3.303 3.398 Mar 20, 2020 3.304 3.399 Mar 19, 2020 3.308 3.333 Mar 18, 2020 3.39 3.416 Mar 17, 2020 3.46 3.483 Mar 16, 2020 3.53 3.553 Mar 13, 2020 3.578 3.6 Mar 12, 2020 3.623 3.645 Mar 11, 2020 3.65 3.67 Mar 10, 2020 3.653 3.674 Mar 9, 2020 3.693 3.714 Mar 6, 2020 3.723 3.742 Mar 5, 2020 3.717 3.736 Mar 4, 2020 3.715 3.735 Mar 3, 2020 3.708 3.727 Mar 2, 2020 3.709 3.728 Feb 28, 2020 3.707 3.727 Feb 27, 2020 3.719 3.737 Feb 26, 2020 3.722 3.74 Feb 25, 2020 3.723 3.74 Feb 24, 2020 3.726 3.743 Feb 21, 2020 3.718 3.734 Feb 20, 2020 3.716 3.733 Feb 19, 2020 3.713 3.73 Feb 18, 2020 3.709 3.726 Feb 17, 2020 3.706 3.723 Feb 14, 2020 3.705 3.722 Feb 13, 2020 3.707 3.724 Feb 12, 2020 3.712 3.729 Feb 11, 2020 3.714 3.731 Feb 10, 2020 3.715 3.732 Feb 7, 2020 3.714 3.731 Feb 6, 2020 3.708 3.724 Feb 5, 2020 3.707 3.724 Feb 4, 2020 3.714 3.731 Feb 3, 2020 3.717 3.734 Jan 31, 2020 3.717 3.734 Jan 30, 2020 3.722 3.739 Jan 29, 2020 3.718 3.735 Jan 28, 2020 3.723 3.741 Jan 27, 2020 3.725 3.742 Jan 24, 2020 3.716 3.733 Jan 23, 2020 3.709 3.726 Jan 22, 2020 3.705 3.722 Jan 21, 2020 3.701 3.718 Jan 20, 2020 3.701 3.718 Jan 17, 2020 3.702 3.718 Jan 16, 2020 3.695 3.712 Jan 15, 2020 3.691 3.708 Jan 14, 2020 3.673 3.69 Jan 13, 2020 3.672 3.689 Jan 10, 2020 3.658 3.675 Jan 9, 2020 3.657 3.674 Jan 8, 2020 3.657 3.674 Jan 7, 2020 3.66 3.678 Jan 6, 2020 3.666 3.684 Jan 3, 2020 3.667 3.685 Jan 2, 2020 3.648 3.666 Dec 31, 2019 3.644 3.662 Dec 30, 2019 3.648 3.666 Dec 27, 2019 3.659 3.677 Dec 24, 2019 3.658 3.676 Dec 23, 2019 3.657 3.675 Dec 20, 2019 3.648 3.666 Dec 19, 2019 3.652 3.67 Dec 18, 2019 3.658 3.675 Dec 17, 2019 3.652 3.67 Dec 16, 2019 3.65 3.668 Dec 13, 2019 3.633 3.652 Dec 12, 2019 3.64 3.658 Dec 11, 2019 3.636 3.654 Dec 10, 2019 3.634 3.652 Dec 9, 2019 3.636 3.654 Dec 6, 2019 3.632 3.65 Dec 5, 2019 3.63 3.648 Dec 4, 2019 3.639 3.656 Dec 3, 2019 3.632 3.649 Dec 2, 2019 3.634 3.651 Nov 29, 2019 3.644 3.661 Nov 28, 2019 3.641 3.658 Nov 27, 2019 3.642 3.659 Nov 26, 2019 3.639 3.656 Nov 25, 2019 3.63 3.647 Nov 22, 2019 3.627 3.644 Nov 21, 2019 3.619 3.636 Nov 20, 2019 3.629 3.647 Nov 19, 2019 3.622 3.64 Nov 18, 2019 3.623 3.64 Nov 15, 2019 3.628 3.645 Nov 14, 2019 3.626 3.643 Nov 13, 2019 3.624 3.642 Nov 12, 2019 3.616 3.633 Nov 11, 2019 3.625 3.643 Nov 8, 2019 3.624 3.641 Nov 7, 2019 3.628 3.646 Nov 6, 2019 3.624 3.641 Nov 5, 2019 3.63 3.648 Nov 4, 2019 3.636 3.653 Nov 1, 2019 3.646 3.664 Oct 31, 2019 3.643 3.661 Oct 30, 2019 3.631 3.648 Oct 29, 2019 3.627 3.644 Oct 28, 2019 3.635 3.652 Oct 25, 2019 3.633 3.651 Oct 24, 2019 3.627 3.645 Oct 23, 2019 3.624 3.642 Oct 22, 2019 3.615 3.633 Oct 21, 2019 3.609 3.627 Oct 18, 2019 3.614 3.632 Oct 17, 2019 3.607 3.625 Oct 16, 2019 3.619 3.638 Oct 15, 2019 3.616 3.634 Oct 14, 2019 3.613 3.632 Oct 11, 2019 3.608 3.627 Oct 10, 2019 3.633 3.653 Oct 9, 2019 3.644 3.663 Oct 8, 2019 3.649 3.668 Oct 7, 2019 3.644 3.663 Oct 4, 2019 3.644 3.664 Oct 3, 2019 3.646 3.665 Oct 2, 2019 3.645 3.665 Oct 1, 2019 3.636 3.655 Sep 30, 2019 3.642 3.662 Sep 27, 2019 3.643 3.662 Sep 26, 2019 3.638 3.657 Sep 25, 2019 3.642 3.662 Sep 24, 2019 3.639 3.659 Sep 23, 2019 3.637 3.656 Sep 20, 2019 3.625 3.645 Sep 19, 2019 3.626 3.646 Sep 18, 2019 3.624 3.643 Sep 17, 2019 3.625 3.644 Sep 16, 2019 3.615 3.634 Sep 13, 2019 3.61 3.629 Sep 12, 2019 3.614 3.633 Sep 11, 2019 3.611 3.63 Sep 10, 2019 3.622 3.64 Sep 9, 2019 3.63 3.648 Sep 6, 2019 3.625 3.643 Sep 5, 2019 3.621 3.639 Sep 4, 2019 3.634 3.653 Sep 3, 2019 3.653 3.671 Sep 2, 2019 3.644 3.663 Aug 30, 2019 3.643 3.661 Aug 29, 2019 3.643 3.661 Aug 28, 2019 3.639 3.658 Aug 27, 2019 3.626 3.645 Aug 23, 2019 3.613 3.631 Aug 22, 2019 3.623 3.642 Aug 21, 2019 3.623 3.641 Aug 20, 2019 3.628 3.646 Aug 19, 2019 3.617 3.636 Aug 16, 2019 3.626 3.645 Aug 15, 2019 3.637 3.657 Aug 14, 2019 3.632 3.651 Aug 13, 2019 3.635 3.653 Aug 12, 2019 3.634 3.652 Aug 9, 2019 3.639 3.657 Aug 8, 2019 3.629 3.647 Aug 7, 2019 3.642 3.66 Aug 6, 2019 3.63 3.648 Aug 5, 2019 3.632 3.65 Aug 2, 2019 3.628 3.646 Aug 1, 2019 3.62 3.638 Jul 31, 2019 3.617 3.634 Jul 30, 2019 3.618 3.635 Jul 29, 2019 3.619 3.637 Jul 26, 2019 3.61 3.628 Jul 25, 2019 3.611 3.629 Jul 24, 2019 3.606 3.623 Jul 23, 2019 3.601 3.618 Jul 22, 2019 3.597 3.614 Jul 19, 2019 3.592 3.61 Jul 18, 2019 3.595 3.612 Jul 17, 2019 3.592 3.61 Jul 16, 2019 3.59 3.608 Jul 15, 2019 3.582 3.6 Jul 12, 2019 3.577 3.594 Jul 11, 2019 3.581 3.598 Jul 10, 2019 3.584 3.602 Jul 9, 2019 3.595 3.613 Jul 8, 2019 3.596 3.613 Jul 5, 2019 3.597 3.615 Jul 4, 2019 3.598 3.615 Jul 3, 2019 3.59 3.607 Jul 2, 2019 3.574 3.591 Jul 1, 2019 3.561 3.578 Jun 28, 2019 3.558 3.575 Jun 27, 2019 3.558 3.574 Jun 26, 2019 3.562 3.579 Jun 25, 2019 3.56 3.577 Jun 24, 2019 3.56 3.577 Jun 21, 2019 3.557 3.574 Jun 20, 2019 3.554 3.571 Jun 19, 2019 3.544 3.561 Jun 18, 2019 3.546 3.563 Jun 17, 2019 3.537 3.554 Jun 14, 2019 3.542 3.559 Jun 13, 2019 3.538 3.555 Jun 12, 2019 3.536 3.553 Jun 11, 2019 3.533 3.55 Jun 10, 2019 3.536 3.553 Jun 7, 2019 3.529 3.546 Jun 6, 2019 3.528 3.545 Jun 5, 2019 3.521 3.539 Jun 4, 2019 3.517 3.534 Jun 3, 2019 3.515 3.532 May 31, 2019 3.513 3.53 May 30, 2019 3.507 3.524 May 29, 2019 3.505 3.522 May 28, 2019 3.507 3.524 May 24, 2019 3.501 3.518 May 23, 2019 3.502 3.518 May 22, 2019 3.5 3.516 May 21, 2019 3.499 3.515 May 20, 2019 3.504 3.52 May 17, 2019 3.505 3.521 May 16, 2019 3.501 3.518 May 15, 2019 3.5 3.517 May 14, 2019 3.492 3.508 May 13, 2019 3.49 3.506 May 10, 2019 3.491 3.507 May 9, 2019 3.492 3.508 May 8, 2019 3.501 3.516 May 7, 2019 3.492 3.508 May 3, 2019 3.492 3.507 May 2, 2019 3.496 3.512 May 1, 2019 3.495 3.511 Apr 30, 2019 3.489 3.505 Apr 29, 2019 3.494 3.51 Apr 26, 2019 3.492 3.509 Apr 25, 2019 3.492 3.508 Apr 24, 2019 3.485 3.501 Apr 23, 2019 3.478 3.494 Apr 18, 2019 3.477 3.493 Apr 17, 2019 3.472 3.489 Apr 16, 2019 3.473 3.49 Apr 15, 2019 3.469 3.486 Apr 12, 2019 3.472 3.489 Apr 11, 2019 3.478 3.495 Apr 10, 2019 3.475 3.492 Apr 9, 2019 3.474 3.491 Apr 8, 2019 3.476 3.493 Apr 5, 2019 3.473 3.49 Apr 4, 2019 3.481 3.498 Apr 3, 2019 3.482 3.499 Apr 2, 2019 3.488 3.505 Apr 1, 2019 3.486 3.503 Mar 29, 2019 3.479 3.497 Mar 28, 2019 3.484 3.502 Mar 27, 2019 3.478 3.496 Mar 26, 2019 3.474 3.492 Mar 25, 2019 3.471 3.488 Mar 22, 2019 3.474 3.492 Mar 21, 2019 3.47 3.487 Mar 20, 2019 3.457 3.475 Mar 19, 2019 3.452 3.469 Mar 18, 2019 3.449 3.467 Mar 15, 2019 3.445 3.462 Mar 14, 2019 3.44 3.458 Mar 13, 2019 3.44 3.458 Mar 12, 2019 3.439 3.457 Mar 11, 2019 3.439 3.456 Mar 8, 2019 3.436 3.454 Mar 7, 2019 3.434 3.451 Mar 6, 2019 3.427 3.444 Mar 5, 2019 3.425 3.442 Mar 4, 2019 3.419 3.436 Mar 1, 2019 3.418 3.435 Feb 28, 2019 3.416 3.434 Feb 27, 2019 3.423 3.441 Feb 26, 2019 3.42 3.438 Feb 25, 2019 3.422 3.439 Feb 22, 2019 3.423 3.44 Feb 21, 2019 3.417 3.434 Feb 20, 2019 3.421 3.439 Feb 19, 2019 3.421 3.438 Feb 18, 2019 3.418 3.435 Feb 15, 2019 3.419 3.436 Feb 14, 2019 3.416 3.434 Feb 13, 2019 3.411 3.429 Feb 12, 2019 3.41 3.428 Feb 11, 2019 3.412 3.43 Feb 8, 2019 3.413 3.431 Feb 7, 2019 3.417 3.435 Feb 6, 2019 3.409 3.426 Feb 5, 2019 3.399 3.416 Feb 4, 2019 3.402 3.419 Feb 1, 2019 3.404 3.422 Jan 31, 2019 3.396 3.414 Jan 30, 2019 3.386 3.404 Jan 29, 2019 3.383 3.401 Jan 28, 2019 3.373 3.391 Jan 25, 2019 3.377 3.395 Jan 24, 2019 3.373 3.391 Jan 23, 2019 3.362 3.381 Jan 22, 2019 3.366 3.384 Jan 21, 2019 3.367 3.386 Jan 18, 2019 3.356 3.374 Jan 17, 2019 3.36 3.378 Jan 16, 2019 3.354 3.372 Jan 15, 2019 3.355 3.373 Jan 14, 2019 3.355 3.373 Jan 11, 2019 3.35 3.368 Jan 10, 2019 3.354 3.373 Jan 9, 2019 3.347 3.365 Jan 8, 2019 3.348 3.366 Jan 7, 2019 3.351 3.369 Jan 4, 2019 3.352 3.37 Jan 3, 2019 3.355 3.373 Jan 2, 2019 3.361 3.379 Dec 31, 2018 3.346 3.365 Dec 28, 2018 3.348 3.367 Dec 27, 2018 3.348 3.367 Dec 24, 2018 3.349 3.368 Dec 21, 2018 3.344 3.362 Dec 20, 2018 3.351 3.368 Dec 19, 2018 3.352 3.37 Dec 18, 2018 3.353 3.371 Dec 17, 2018 3.351 3.369 Dec 14, 2018 3.349 3.368 Dec 13, 2018 3.347 3.365 Dec 12, 2018 3.348 3.366 Dec 11, 2018 3.343 3.361 Dec 10, 2018 3.342 3.361 Dec 7, 2018 3.333 3.352 Dec 6, 2018 3.331 3.349 Dec 5, 2018 3.323 3.341 Dec 4, 2018 3.331 3.349 Dec 3, 2018 3.328 3.346 Nov 30, 2018 3.335 3.353 Nov 29, 2018 3.339 3.356 Nov 28, 2018 3.339 3.356 Nov 27, 2018 3.342 3.359 Nov 26, 2018 3.341 3.358 Nov 23, 2018 3.339 3.357 Nov 22, 2018 3.329 3.346 Nov 21, 2018 3.33 3.347 Nov 20, 2018 3.331 3.348 Nov 19, 2018 3.341 3.358 Nov 16, 2018 3.343 3.36 Nov 15, 2018 3.35 3.367 Nov 14, 2018 3.344 3.361 Nov 13, 2018 3.352 3.368 Nov 12, 2018 3.365 3.381 Nov 9, 2018 3.352 3.368 Nov 8, 2018 3.349 3.365 Nov 7, 2018 3.35 3.366 Nov 6, 2018 3.356 3.372 Nov 5, 2018 3.354 3.37 Nov 2, 2018 3.36 3.376 Nov 1, 2018 3.356 3.373 Oct 31, 2018 3.366 3.382 Oct 30, 2018 3.37 3.387 Oct 29, 2018 3.371 3.387 Oct 26, 2018 3.374 3.391 Oct 25, 2018 3.365 3.382 Oct 24, 2018 3.364 3.38 Oct 23, 2018 3.358 3.374 Oct 22, 2018 3.345 3.361 Oct 19, 2018 3.352 3.368 Oct 18, 2018 3.347 3.363 Oct 17, 2018 3.347 3.363 Oct 16, 2018 3.343 3.359 Oct 15, 2018 3.344 3.359 Oct 12, 2018 3.336 3.351 Oct 11, 2018 3.33 3.346 Oct 10, 2018 3.327 3.342 Oct 9, 2018 3.33 3.346 Oct 8, 2018 3.333 3.348 Oct 5, 2018 3.335 3.351 Oct 4, 2018 3.34 3.357 Oct 3, 2018 3.357 3.373 Oct 2, 2018 3.353 3.369 Oct 1, 2018 3.346 3.363 Sep 28, 2018 3.352 3.368 Sep 27, 2018 3.347 3.364 Sep 26, 2018 3.342 3.358 Sep 25, 2018 3.338 3.354 Sep 24, 2018 3.348 3.365 Sep 21, 2018 3.347 3.364 Sep 20, 2018 3.343 3.36 Sep 19, 2018 3.344 3.361 Sep 18, 2018 3.356 3.373 Sep 17, 2018 3.355 3.372 Sep 14, 2018 3.355 3.371 Sep 13, 2018 3.36 3.376 Sep 12, 2018 3.362 3.378 Sep 11, 2018 3.36 3.376 Sep 10, 2018 3.366 3.382 Sep 7, 2018 3.368 3.384 Sep 6, 2018 3.366 3.383 Sep 5, 2018 3.37 3.387 Sep 4, 2018 3.376 3.392 Sep 3, 2018 3.375 3.392 Aug 31, 2018 3.37 3.386 Aug 30, 2018 3.365 3.382 Aug 29, 2018 3.37 3.387 Aug 28, 2018 3.373 3.39 Aug 24, 2018 3.376 3.393 Aug 23, 2018 3.377 3.394 Aug 22, 2018 3.379 3.396 Aug 21, 2018 3.381 3.398 Aug 20, 2018 3.383 3.4 Aug 17, 2018 3.387 3.404 Aug 16, 2018 3.382 3.4 Aug 15, 2018 3.383 3.4 Aug 14, 2018 3.378 3.394 Aug 13, 2018 3.382 3.4 Aug 10, 2018 3.379 3.396 Aug 9, 2018 3.372 3.389 Aug 8, 2018 3.372 3.39 Aug 7, 2018 3.373 3.391 Aug 6, 2018 3.37 3.387 Aug 3, 2018 3.359 3.377 Aug 2, 2018 3.354 3.372 Aug 1, 2018 3.357 3.375 Jul 31, 2018 3.357 3.375 Jul 30, 2018 3.36 3.377 Jul 27, 2018 3.364 3.382 Jul 26, 2018 3.362 3.38 Jul 25, 2018 3.362 3.38 Jul 24, 2018 3.363 3.381 Jul 23, 2018 3.368 3.386 Jul 20, 2018 3.373 3.391 Jul 19, 2018 3.37 3.389 Jul 18, 2018 3.37 3.388 Jul 17, 2018 3.362 3.38 Jul 16, 2018 3.361 3.379 Jul 13, 2018 3.364 3.382 Jul 12, 2018 3.356 3.374 Jul 11, 2018 3.356 3.374 Jul 10, 2018 3.355 3.373 Jul 9, 2018 3.351 3.369 Jul 6, 2018 3.355 3.373 Jul 5, 2018 3.349 3.368 Jul 4, 2018 3.35 3.368 Jul 3, 2018 3.348 3.366 Jul 2, 2018 3.35 3.368 Jun 29, 2018 3.352 3.37 Jun 28, 2018 3.358 3.375 Jun 27, 2018 3.357 3.374 Jun 26, 2018 3.358 3.376 Jun 25, 2018 3.359 3.377 Jun 22, 2018 3.359 3.376 Jun 21, 2018 3.363 3.381 Jun 20, 2018 3.37 3.387 Jun 19, 2018 3.371 3.388 Jun 18, 2018 3.366 3.383 Jun 15, 2018 3.361 3.378 Jun 14, 2018 3.352 3.369 Jun 13, 2018 3.35 3.367 Jun 12, 2018 3.339 3.357 Jun 11, 2018 3.343 3.36 Jun 8, 2018 3.347 3.364 Jun 7, 2018 3.344 3.361 Jun 6, 2018 3.355 3.372 Jun 5, 2018 3.36 3.378 Jun 4, 2018 3.357 3.375 Jun 1, 2018 3.354 3.372 May 31, 2018 3.353 3.371 May 30, 2018 3.349 3.367 May 29, 2018 3.357 3.376 May 25, 2018 3.345 3.362 May 24, 2018 3.332 3.35 May 23, 2018 3.333 3.351 May 22, 2018 3.33 3.349 May 21, 2018 3.336 3.355 May 18, 2018 3.33 3.348 May 17, 2018 3.333 3.351 May 16, 2018 3.336 3.354 May 15, 2018 3.34 3.359 May 14, 2018 3.341 3.359 May 11, 2018 3.345 3.364 May 10, 2018 3.342 3.361 May 9, 2018 3.339 3.357 May 8, 2018 3.352 3.37 May 4, 2018 3.358 3.376 May 3, 2018 3.349 3.367 May 2, 2018 3.346 3.363 May 1, 2018 3.355 3.373 Apr 30, 2018 3.35 3.368 Apr 27, 2018 3.344 3.362 Apr 26, 2018 3.332 3.35 Apr 25, 2018 3.327 3.345 Apr 24, 2018 3.332 3.35 Apr 23, 2018 3.335 3.353 Apr 20, 2018 3.337 3.356 Apr 19, 2018 3.341 3.36 Apr 18, 2018 3.348 3.366 Apr 17, 2018 3.337 3.356 Apr 16, 2018 3.333 3.352 Apr 13, 2018 3.332 3.351 Apr 12, 2018 3.336 3.355 Apr 11, 2018 3.338 3.357 Apr 10, 2018 3.335 3.355 Apr 9, 2018 3.335 3.354 Apr 6, 2018 3.333 3.352 Apr 5, 2018 3.334 3.352 Apr 4, 2018 3.346 3.364 Apr 3, 2018 3.346 3.365 Mar 29, 2018 3.342 3.361 Mar 28, 2018 3.34 3.358 Mar 27, 2018 3.33 3.348 Mar 26, 2018 3.325 3.343 Mar 23, 2018 3.327 3.345 Mar 22, 2018 3.323 3.341 Mar 21, 2018 3.318 3.336 Mar 20, 2018 3.333 3.35 Mar 19, 2018 3.331 3.348 Mar 16, 2018 3.343 3.36 Mar 15, 2018 3.343 3.361 Mar 14, 2018 3.339 3.357 Mar 13, 2018 3.339 3.356 Mar 12, 2018 3.338 3.355 Mar 9, 2018 3.336 3.353 Mar 8, 2018 3.333 3.349 Mar 7, 2018 3.334 3.35 Mar 6, 2018 3.321 3.337 Mar 5, 2018 3.339 3.355 Mar 2, 2018 3.344 3.36 Mar 1, 2018 3.344 3.359 Feb 28, 2018 3.331 3.347 Feb 27, 2018 3.331 3.346 Feb 26, 2018 3.331 3.346 Feb 23, 2018 3.333 3.348 Feb 22, 2018 3.329 3.344 Feb 21, 2018 3.334 3.35 Feb 20, 2018 3.325 3.34 Feb 19, 2018 3.328 3.343 Feb 16, 2018 3.321 3.336 Feb 15, 2018 3.307 3.322 Feb 14, 2018 3.318 3.333 Feb 13, 2018 3.322 3.337 Feb 12, 2018 3.325 3.34 Feb 9, 2018 3.333 3.348 Feb 8, 2018 3.341 3.356 Feb 7, 2018 3.349 3.364 Feb 6, 2018 3.355 3.37 Feb 5, 2018 3.348 3.363 Feb 2, 2018 3.35 3.365 Feb 1, 2018 3.353 3.368 Jan 31, 2018 3.368 3.383 Jan 30, 2018 3.37 3.385 Jan 29, 2018 3.369 3.384 Jan 26, 2018 3.375 3.39 Jan 25, 2018 3.375 3.39 Jan 24, 2018 3.378 3.393 Jan 23, 2018 3.384 3.4 Jan 22, 2018 3.379 3.394 Jan 19, 2018 3.381 3.396 Jan 18, 2018 3.38 3.395 Jan 17, 2018 3.383 3.399 Jan 16, 2018 3.381 3.396 Jan 15, 2018 3.377 3.393 Jan 12, 2018 3.375 3.391 Jan 11, 2018 3.382 3.399 Jan 10, 2018 3.38 3.396 Jan 9, 2018 3.388 3.405 Jan 8, 2018 3.39 3.406 Jan 5, 2018 3.387 3.404 Jan 4, 2018 3.382 3.399 Jan 3, 2018 3.379 3.396 Jan 2, 2018 3.374 3.391 Dec 29, 2017 3.383 3.401 Dec 28, 2017 3.383 3.4 Dec 27, 2017 3.375 3.393 Dec 22, 2017 3.371 3.389 Dec 21, 2017 3.364 3.381 Dec 20, 2017 3.37 3.387 Dec 19, 2017 3.383 3.401 Dec 18, 2017 3.384 3.402 Dec 15, 2017 3.379 3.397 Dec 14, 2017 3.369 3.388 Dec 13, 2017 3.366 3.384 Dec 12, 2017 3.366 3.385 Dec 11, 2017 3.363 3.382 Dec 8, 2017 3.348 3.366 Dec 7, 2017 3.358 3.376 Dec 6, 2017 3.359 3.377 Dec 5, 2017 3.355 3.373 Dec 4, 2017 3.355 3.373 Dec 1, 2017 3.348 3.364 Nov 30, 2017 3.333 3.35 Nov 29, 2017 3.34 3.357 Nov 28, 2017 3.35 3.366 Nov 27, 2017 3.352 3.369 Nov 24, 2017 3.349 3.365 Nov 23, 2017 3.35 3.366 Nov 22, 2017 3.345 3.361 Nov 21, 2017 3.347 3.363 Nov 20, 2017 3.338 3.354 Nov 17, 2017 3.337 3.353 Nov 16, 2017 3.337 3.353 Nov 15, 2017 3.34 3.356 Nov 14, 2017 3.337 3.353 Nov 13, 2017 3.342 3.358 Nov 10, 2017 3.343 3.36 Nov 9, 2017 3.356 3.372 Nov 8, 2017 3.363 3.379 Nov 7, 2017 3.359 3.375 Nov 6, 2017 3.356 3.372 Nov 3, 2017 3.353 3.37 Nov 2, 2017 3.336 3.352 Nov 1, 2017 3.335 3.351 Oct 31, 2017 3.337 3.353 Oct 30, 2017 3.333 3.35 Oct 27, 2017 3.328 3.344 Oct 26, 2017 3.317 3.334 Oct 25, 2017 3.32 3.337 Oct 24, 2017 3.33 3.346 Oct 23, 2017 3.333 3.35 Oct 20, 2017 3.333 3.349 Oct 19, 2017 3.337 3.354 Oct 18, 2017 3.334 3.35 Oct 17, 2017 3.333 3.35 Oct 16, 2017 3.321 3.337 Oct 13, 2017 3.316 3.332 Oct 12, 2017 3.319 3.335 Oct 11, 2017 3.317 3.333 Oct 10, 2017 3.319 3.335 Oct 9, 2017 3.318 3.335 Oct 6, 2017 3.314 3.331 Oct 5, 2017 3.319 3.335 Oct 4, 2017 3.321 3.337 Oct 3, 2017 3.315 3.331 Oct 2, 2017 3.316 3.333 Sep 29, 2017 3.312 3.329 Sep 28, 2017 3.304 3.32 Sep 27, 2017 3.308 3.325 Sep 26, 2017 3.316 3.333 Sep 25, 2017 3.312 3.329 Sep 22, 2017 3.309 3.326 Sep 21, 2017 3.307 3.323 Sep 20, 2017 3.314 3.331 Sep 19, 2017 3.315 3.332 Sep 18, 2017 3.314 3.331 Sep 15, 2017 3.312 3.329 Sep 14, 2017 3.342 3.36 Sep 13, 2017 3.344 3.361 Sep 12, 2017 3.352 3.369 Sep 11, 2017 3.361 3.378 Sep 8, 2017 3.368 3.385 Sep 7, 2017 3.36 3.378 Sep 6, 2017 3.362 3.379 Sep 5, 2017 3.356 3.373 Sep 4, 2017 3.356 3.373 Sep 1, 2017 3.357 3.374 Aug 31, 2017 3.359 3.377 Aug 30, 2017 3.361 3.379 Aug 29, 2017 3.362 3.38 Aug 25, 2017 3.352 3.37 Aug 24, 2017 3.352 3.37 Aug 23, 2017 3.35 3.368 Aug 22, 2017 3.351 3.369 Aug 21, 2017 3.35 3.368 Aug 18, 2017 3.348 3.366 Aug 17, 2017 3.345 3.363 Aug 16, 2017 3.343 3.361 Aug 15, 2017 3.347 3.365 Aug 14, 2017 3.345 3.363 Aug 11, 2017 3.35 3.369 Aug 10, 2017 3.346 3.364 Aug 9, 2017 3.345 3.363 Aug 8, 2017 3.342 3.359 Aug 7, 2017 3.337 3.355 Aug 4, 2017 3.337 3.355 Aug 3, 2017 3.325 3.342 Aug 2, 2017 3.323 3.341 Aug 1, 2017 3.323 3.341 Jul 31, 2017 3.324 3.343 Jul 28, 2017 3.322 3.34 Jul 27, 2017 3.324 3.342 Jul 26, 2017 3.316 3.334 Jul 25, 2017 3.322 3.34 Jul 24, 2017 3.323 3.34 Jul 21, 2017 3.318 3.336 Jul 20, 2017 3.314 3.332 Jul 19, 2017 3.311 3.328 Jul 18, 2017 3.307 3.325 Jul 17, 2017 3.299 3.316 Jul 14, 2017 3.296 3.314 Jul 13, 2017 3.303 3.32 Jul 12, 2017 3.297 3.314 Jul 11, 2017 3.297 3.314 Jul 10, 2017 3.298 3.316 Jul 7, 2017 3.292 3.31 Jul 6, 2017 3.295 3.313 Jul 5, 2017 3.299 3.317 Jul 4, 2017 3.3 3.318 Jul 3, 2017 3.296 3.314 Jun 30, 2017 3.301 3.319 Jun 29, 2017 3.304 3.323 Jun 28, 2017 3.316 3.335 Jun 27, 2017 3.329 3.347 Jun 26, 2017 3.33 3.349 Jun 23, 2017 3.33 3.348 Jun 22, 2017 3.331 3.349 Jun 21, 2017 3.335 3.353 Jun 20, 2017 3.333 3.351 Jun 19, 2017 3.33 3.348 Jun 16, 2017 3.323 3.342 Jun 15, 2017 3.337 3.356 Jun 14, 2017 3.331 3.349 Jun 13, 2017 3.327 3.345 Jun 12, 2017 3.33 3.349 Jun 9, 2017 3.326 3.345 Jun 8, 2017 3.325 3.343 Jun 7, 2017 3.328 3.346 Jun 6, 2017 3.323 3.341 Jun 5, 2017 3.316 3.334 Jun 2, 2017 3.315 3.333 Jun 1, 2017 3.315 3.333 May 31, 2017 3.324 3.342 May 30, 2017 3.321 3.339 May 26, 2017 3.319 3.337 May 25, 2017 3.313 3.331 May 24, 2017 3.309 3.327 May 23, 2017 3.307 3.325 May 22, 2017 3.301 3.319 May 19, 2017 3.303 3.321 May 18, 2017 3.309 3.327 May 17, 2017 3.301 3.319 May 16, 2017 3.296 3.313 May 15, 2017 3.301 3.318 May 12, 2017 3.295 3.312 May 11, 2017 3.291 3.308 May 10, 2017 3.288 3.306 May 9, 2017 3.284 3.301 May 8, 2017 3.292 3.31 May 5, 2017 3.29 3.308 May 4, 2017 3.291 3.309 May 3, 2017 3.289 3.307 May 2, 2017 3.282 3.3 Apr 28, 2017 3.28 3.297 Apr 27, 2017 3.281 3.3 Apr 26, 2017 3.279 3.297 Apr 25, 2017 3.277 3.295 Apr 24, 2017 3.276 3.294 Apr 21, 2017 3.274 3.292 Apr 20, 2017 3.27 3.287 Apr 19, 2017 3.275 3.293 Apr 18, 2017 3.276 3.293 Apr 13, 2017 3.275 3.293 Apr 12, 2017 3.273 3.291 Apr 11, 2017 3.27 3.288 Apr 10, 2017 3.267 3.286 Apr 7, 2017 3.267 3.286 Apr 6, 2017 3.266 3.283 Apr 5, 2017 3.268 3.285 Apr 4, 2017 3.273 3.291 Apr 3, 2017 3.264 3.282 Mar 31, 2017 3.264 3.282 Mar 30, 2017 3.26 3.278 Mar 29, 2017 3.251 3.269 Mar 28, 2017 3.252 3.269 Mar 27, 2017 3.251 3.269 Mar 24, 2017 3.247 3.265 Mar 23, 2017 3.252 3.269 Mar 22, 2017 3.247 3.265 Mar 21, 2017 3.241 3.258 Mar 20, 2017 3.242 3.26 Mar 17, 2017 3.241 3.259 Mar 16, 2017 3.247 3.265 Mar 15, 2017 3.244 3.262 Mar 14, 2017 3.239 3.257 Mar 13, 2017 3.243 3.261 Mar 10, 2017 3.242 3.259 Mar 9, 2017 3.246 3.264 Mar 8, 2017 3.248 3.267 Mar 7, 2017 3.249 3.267 Mar 6, 2017 3.248 3.266 Mar 3, 2017 3.247 3.266 Mar 2, 2017 3.245 3.263 Mar 1, 2017 3.246 3.264 Feb 28, 2017 3.245 3.263 Feb 27, 2017 3.243 3.261 Feb 24, 2017 3.237 3.255 Feb 23, 2017 3.225 3.244 Feb 22, 2017 3.222 3.241 Feb 21, 2017 3.215 3.233 Feb 20, 2017 3.218 3.236 Feb 17, 2017 3.217 3.235 Feb 16, 2017 3.207 3.225 Feb 15, 2017 3.203 3.22 Feb 14, 2017 3.201 3.219 Feb 13, 2017 3.203 3.22 Feb 10, 2017 3.207 3.224 Feb 9, 2017 3.208 3.226 Feb 8, 2017 3.204 3.222 Feb 7, 2017 3.196 3.214 Feb 6, 2017 3.193 3.212 Feb 3, 2017 3.181 3.199 Feb 2, 2017 3.171 3.19 Feb 1, 2017 3.175 3.193 Jan 31, 2017 3.174 3.192 Jan 30, 2017 3.172 3.19 Jan 27, 2017 3.169 3.187 Jan 26, 2017 3.169 3.187 Jan 25, 2017 3.181 3.199 Jan 24, 2017 3.181 3.2 Jan 23, 2017 3.176 3.194 Jan 20, 2017 3.172 3.19 Jan 19, 2017 3.179 3.198 Jan 18, 2017 3.187 3.206 Jan 17, 2017 3.195 3.214 Jan 16, 2017 3.19 3.208 Jan 13, 2017 3.186 3.204 Jan 12, 2017 3.189 3.208 Jan 11, 2017 3.182 3.201 Jan 10, 2017 3.183 3.202 Jan 9, 2017 3.182 3.201 Jan 6, 2017 3.181 3.201 Jan 5, 2017 3.175 3.195 Jan 4, 2017 3.178 3.198 Jan 3, 2017 3.176 3.196 Dec 30, 2016 3.187 3.207 Dec 29, 2016 3.183 3.204 Dec 28, 2016 3.171 3.192 Dec 23, 2016 3.165 3.185 Dec 22, 2016 3.157 3.177 Dec 21, 2016 3.151 3.171 Dec 20, 2016 3.147 3.167 Dec 19, 2016 3.141 3.161 Dec 16, 2016 3.137 3.156 Dec 15, 2016 3.126 3.146 Dec 14, 2016 3.142 3.161 Dec 13, 2016 3.135 3.154 Dec 12, 2016 3.126 3.145 Dec 9, 2016 3.133 3.152 Dec 8, 2016 3.137 3.156 Dec 7, 2016 3.136 3.155 Dec 6, 2016 3.131 3.15 Dec 5, 2016 3.127 3.146 Dec 2, 2016 3.122 3.141 Dec 1, 2016 3.12 3.139 Nov 30, 2016 3.131 3.151 Nov 29, 2016 3.127 3.147 Nov 28, 2016 3.13 3.15 Nov 25, 2016 3.123 3.142 Nov 24, 2016 3.118 3.137 Nov 23, 2016 3.125 3.143 Nov 22, 2016 3.128 3.146 Nov 21, 2016 3.115 3.134 Nov 18, 2016 3.115 3.133 Nov 17, 2016 3.127 3.145 Nov 16, 2016 3.123 3.142 Nov 15, 2016 3.125 3.143 Nov 14, 2016 3.118 3.137 Nov 11, 2016 3.134 3.153 Nov 10, 2016 3.141 3.159 Nov 9, 2016 3.144 3.162 Nov 8, 2016 3.158 3.176 Nov 7, 2016 3.161 3.178 Nov 4, 2016 3.155 3.172 Nov 3, 2016 3.153 3.17 Nov 2, 2016 3.155 3.172 Nov 1, 2016 3.146 3.163 Oct 31, 2016 3.149 3.167 Oct 28, 2016 3.145 3.163 Oct 27, 2016 3.152 3.169 Oct 26, 2016 3.165 3.182 Oct 25, 2016 3.171 3.188 Oct 24, 2016 3.18 3.197 Oct 21, 2016 3.179 3.196 Oct 20, 2016 3.169 3.186 Oct 19, 2016 3.174 3.191 Oct 18, 2016 3.17 3.187 Oct 17, 2016 3.16 3.178 Oct 14, 2016 3.167 3.185 Oct 13, 2016 3.178 3.196 Oct 12, 2016 3.176 3.194 Oct 11, 2016 3.186 3.204 Oct 10, 2016 3.18 3.198 Oct 7, 2016 3.189 3.207 Oct 6, 2016 3.214 3.232 Oct 5, 2016 3.213 3.231 Oct 4, 2016 3.227 3.245 Oct 3, 2016 3.223 3.242 Sep 30, 2016 3.234 3.252 Sep 29, 2016 3.228 3.246 Sep 28, 2016 3.235 3.254 Sep 27, 2016 3.238 3.257 Sep 26, 2016 3.234 3.253 Sep 23, 2016 3.234 3.253 Sep 22, 2016 3.226 3.245 Sep 21, 2016 3.216 3.234 Sep 20, 2016 3.212 3.231 Sep 19, 2016 3.207 3.225 Sep 16, 2016 3.209 3.228 Sep 15, 2016 3.199 3.217 Sep 14, 2016 3.2 3.219 Sep 13, 2016 3.216 3.234 Sep 12, 2016 3.205 3.224 Sep 9, 2016 3.218 3.237 Sep 8, 2016 3.239 3.258 Sep 7, 2016 3.243 3.262 Sep 6, 2016 3.241 3.259 Sep 5, 2016 3.237 3.255 Sep 2, 2016 3.237 3.255 Sep 1, 2016 3.238 3.257 Aug 31, 2016 3.246 3.264 Aug 30, 2016 3.245 3.263 Aug 26, 2016 3.239 3.257 Aug 25, 2016 3.24 3.258 Aug 24, 2016 3.238 3.256 Aug 23, 2016 3.235 3.253 Aug 22, 2016 3.233 3.251 Aug 19, 2016 3.234 3.253 Aug 18, 2016 3.235 3.254 Aug 17, 2016 3.232 3.251 Aug 16, 2016 3.244 3.263 Aug 15, 2016 3.245 3.264 Aug 12, 2016 3.242 3.262 Aug 11, 2016 3.244 3.263 Aug 10, 2016 3.245 3.265 Aug 9, 2016 3.232 3.253 Aug 8, 2016 3.223 3.243 Aug 5, 2016 3.21 3.23 Aug 4, 2016 3.164 3.183 Aug 3, 2016 3.162 3.182 Aug 2, 2016 3.165 3.185 Aug 1, 2016 3.179 3.199 Jul 29, 2016 3.17 3.19 Jul 28, 2016 3.171 3.191 Jul 27, 2016 3.159 3.179 Jul 26, 2016 3.158 3.178 Jul 25, 2016 3.153 3.173 Jul 22, 2016 3.149 3.17 Jul 21, 2016 3.139 3.161 Jul 20, 2016 3.143 3.164 Jul 19, 2016 3.145 3.166 Jul 18, 2016 3.144 3.165 Jul 15, 2016 3.139 3.159 Jul 14, 2016 3.139 3.16 Jul 13, 2016 3.129 3.15 Jul 12, 2016 3.121 3.143 Jul 11, 2016 3.12 3.142 Jul 8, 2016 3.107 3.128 Jul 7, 2016 3.107 3.129 Jul 6, 2016 3.113 3.134 Jul 5, 2016 3.103 3.126 Jul 4, 2016 3.095 3.118 Jul 1, 2016 3.098 3.122 Jun 30, 2016 3.063 3.085 Jun 29, 2016 3.061 3.084 Jun 28, 2016 3.052 3.075 Jun 27, 2016 3.059 3.082 Jun 24, 2016 3.043 3.067 Jun 23, 2016 3.028 3.047 Jun 22, 2016 3.032 3.052 Jun 21, 2016 3.035 3.055 Jun 20, 2016 3.04 3.06 Jun 17, 2016 3.052 3.072 Jun 16, 2016 3.057 3.076 Jun 15, 2016 3.048 3.068 Jun 14, 2016 3.058 3.077 Jun 13, 2016 3.054 3.073 Jun 10, 2016 3.055 3.074 Jun 9, 2016 3.051 3.071 Jun 8, 2016 3.045 3.065 Jun 7, 2016 3.043 3.061 Jun 6, 2016 3.046 3.065 Jun 3, 2016 3.036 3.055 Jun 2, 2016 3.029 3.048 Jun 1, 2016 3.025 3.045 May 31, 2016 3.012 3.031 May 27, 2016 3.015 3.035 May 26, 2016 3.009 3.028 May 25, 2016 3.006 3.025 May 24, 2016 3.004 3.023 May 23, 2016 3.006 3.025 May 20, 2016 2.999 3.018 May 19, 2016 2.998 3.017 May 18, 2016 3.011 3.03 May 17, 2016 3.009 3.028 May 16, 2016 3.016 3.035 May 13, 2016 3.011 3.031 May 12, 2016 3.008 3.028 May 11, 2016 3.013 3.033 May 10, 2016 3.01 3.03 May 9, 2016 3.012 3.031 May 6, 2016 3.01 3.03 May 5, 2016 2.999 3.019 May 4, 2016 3.002 3.021 May 3, 2016 2.997 3.016 Apr 29, 2016 2.989 3.008 Apr 28, 2016 2.989 3.009 Apr 27, 2016 2.978 2.998 Apr 26, 2016 2.979 2.998 Apr 25, 2016 2.984 3.004 Apr 22, 2016 2.983 3.003 Apr 21, 2016 2.975 2.995 Apr 20, 2016 2.982 3.002 Apr 19, 2016 2.98 2.999 Apr 18, 2016 2.986 3.006 Apr 15, 2016 2.987 3.008 Apr 14, 2016 2.981 3 Apr 13, 2016 2.977 2.997 Apr 12, 2016 2.977 2.997 Apr 11, 2016 2.983 3.003 Apr 8, 2016 2.988 3.008 Apr 7, 2016 2.989 3.009 Apr 6, 2016 2.987 3.007 Apr 5, 2016 2.991 3.011 Apr 4, 2016 2.978 2.998 Apr 1, 2016 2.977 2.998 Mar 31, 2016 2.978 2.999 Mar 30, 2016 2.982 3.003 Mar 29, 2016 2.975 2.996 Mar 24, 2016 2.976 2.997 Mar 23, 2016 2.966 2.987 Mar 22, 2016 2.967 2.988 Mar 21, 2016 2.974 2.995 Mar 18, 2016 2.97 2.991 Mar 17, 2016 2.97 2.992 Mar 16, 2016 2.961 2.983 Mar 15, 2016 2.961 2.982 Mar 14, 2016 2.945 2.967 Mar 11, 2016 2.927 2.948 Mar 10, 2016 2.928 2.949 Mar 9, 2016 2.923 2.944 Mar 8, 2016 2.931 2.952 Mar 7, 2016 2.92 2.941 Mar 4, 2016 2.919 2.939 Mar 3, 2016 2.917 2.937 Mar 2, 2016 2.91 2.93 Mar 1, 2016 2.916 2.936 Feb 29, 2016 2.907 2.927 Feb 26, 2016 2.901 2.922 Feb 25, 2016 2.893 2.914 Feb 24, 2016 2.901 2.922 Feb 23, 2016 2.891 2.912 Feb 22, 2016 2.892 2.913 Feb 19, 2016 2.896 2.917 Feb 18, 2016 2.882 2.904 Feb 17, 2016 2.878 2.9 Feb 16, 2016 2.88 2.901 Feb 15, 2016 2.875 2.896 Feb 12, 2016 2.883 2.904 Feb 11, 2016 2.911 2.931 Feb 10, 2016 2.891 2.911 Feb 9, 2016 2.895 2.915 Feb 8, 2016 2.902 2.922 Feb 5, 2016 2.905 2.926 Feb 4, 2016 2.908 2.928 Feb 3, 2016 2.909 2.93 Feb 2, 2016 2.911 2.931 Feb 1, 2016 2.916 2.936 Jan 29, 2016 2.919 2.939 Jan 28, 2016 2.908 2.927 Jan 27, 2016 2.902 2.921 Jan 26, 2016 2.902 2.922 Jan 25, 2016 2.904 2.924 Jan 22, 2016 2.897 2.917 Jan 21, 2016 2.902 2.921 Jan 20, 2016 2.911 2.93 Jan 19, 2016 2.902 2.921 Jan 18, 2016 2.915 2.934 Jan 15, 2016 2.923 2.943 Jan 14, 2016 2.928 2.948 Jan 13, 2016 2.928 2.947 Jan 12, 2016 2.925 2.944 Jan 11, 2016 2.927 2.947 Jan 8, 2016 2.927 2.946 Jan 7, 2016 2.931 2.951 Jan 6, 2016 2.925 2.944 Jan 5, 2016 2.917 2.936 Jan 4, 2016 2.917 2.936 Dec 31, 2015 2.907 2.927 Dec 30, 2015 2.905 2.925 Dec 29, 2015 2.916 2.936 Dec 24, 2015 2.911 2.931 Dec 23, 2015 2.912 2.932 Dec 22, 2015 2.921 2.941 Dec 21, 2015 2.924 2.944 Dec 18, 2015 2.924 2.944 Dec 17, 2015 2.918 2.938 Dec 16, 2015 2.906 2.926 Dec 15, 2015 2.909 2.929 Dec 14, 2015 2.929 2.949 Dec 11, 2015 2.927 2.946 Dec 10, 2015 2.931 2.951 Dec 9, 2015 2.933 2.953 Dec 8, 2015 2.936 2.955 Dec 7, 2015 2.928 2.948 Dec 4, 2015 2.923 2.943 Dec 3, 2015 2.948 2.968 Dec 2, 2015 2.952 2.972 Dec 1, 2015 2.932 2.952 Nov 30, 2015 2.935 2.954 Nov 27, 2015 2.935 2.955 Nov 26, 2015 2.928 2.947 Nov 25, 2015 2.926 2.946 Nov 24, 2015 2.928 2.947 Nov 23, 2015 2.921 2.94 Nov 20, 2015 2.921 2.941 Nov 19, 2015 2.915 2.936 Nov 18, 2015 2.91 2.93 Nov 17, 2015 2.901 2.921 Nov 16, 2015 2.899 2.92 Nov 13, 2015 2.894 2.914 Nov 12, 2015 2.891 2.911 Nov 11, 2015 2.888 2.909 Nov 10, 2015 2.89 2.911 Nov 9, 2015 2.883 2.903 Nov 6, 2015 2.901 2.922 Nov 5, 2015 2.893 2.914 Nov 4, 2015 2.892 2.912 Nov 3, 2015 2.897 2.917 Nov 2, 2015 2.898 2.918 Oct 30, 2015 2.899 2.919 Oct 29, 2015 2.912 2.933 Oct 28, 2015 2.923 2.943 Oct 27, 2015 2.917 2.937 Oct 26, 2015 2.91 2.93 Oct 23, 2015 2.911 2.932 Oct 22, 2015 2.908 2.927 Oct 21, 2015 2.907 2.926 Oct 20, 2015 2.904 2.924 Oct 19, 2015 2.905 2.924 Oct 16, 2015 2.91 2.929 Oct 15, 2015 2.911 2.931 Oct 14, 2015 2.904 2.925 Oct 13, 2015 2.903 2.923 Oct 12, 2015 2.899 2.919 Oct 9, 2015 2.895 2.916 Oct 8, 2015 2.895 2.916 Oct 7, 2015 2.886 2.906 Oct 6, 2015 2.884 2.905 Oct 5, 2015 2.885 2.906 Oct 2, 2015 2.88 2.901 Oct 1, 2015 2.881 2.902 Sep 30, 2015 2.875 2.895 Sep 29, 2015 2.879 2.898 Sep 28, 2015 2.892 2.911 Sep 25, 2015 2.893 2.912 Sep 24, 2015 2.905 2.924 Sep 23, 2015 2.901 2.921 Sep 22, 2015 2.903 2.922 Sep 21, 2015 2.903 2.922 Sep 18, 2015 2.903 2.921 Sep 17, 2015 2.887 2.906 Sep 16, 2015 2.888 2.907 Sep 15, 2015 2.902 2.92 Sep 14, 2015 2.905 2.924 Sep 11, 2015 2.905 2.924 Sep 10, 2015 2.905 2.924 Sep 9, 2015 2.906 2.925 Sep 8, 2015 2.908 2.927 Sep 7, 2015 2.907 2.926 Sep 4, 2015 2.9 2.919 Sep 3, 2015 2.889 2.908 Sep 2, 2015 2.891 2.91 Sep 1, 2015 2.888 2.907 Aug 28, 2015 2.891 2.91 Aug 27, 2015 2.881 2.9 Aug 26, 2015 2.888 2.907 Aug 25, 2015 2.892 2.911 Aug 24, 2015 2.906 2.925 Aug 21, 2015 2.909 2.927 Aug 20, 2015 2.91 2.928 Aug 19, 2015 2.898 2.916 Aug 18, 2015 2.902 2.92 Aug 17, 2015 2.902 2.92 Aug 14, 2015 2.902 2.921 Aug 13, 2015 2.903 2.921 Aug 12, 2015 2.912 2.93 Aug 11, 2015 2.909 2.927 Aug 10, 2015 2.907 2.926 Aug 7, 2015 2.901 2.919 Aug 6, 2015 2.896 2.914 Aug 5, 2015 2.899 2.917 Aug 4, 2015 2.911 2.93 Aug 3, 2015 2.904 2.923 Jul 31, 2015 2.896 2.914 Jul 30, 2015 2.893 2.911 Jul 29, 2015 2.896 2.914 Jul 28, 2015 2.897 2.915 Jul 27, 2015 2.903 2.922 Jul 24, 2015 2.898 2.916 Jul 23, 2015 2.889 2.907 Jul 22, 2015 2.885 2.903 Jul 21, 2015 2.881 2.898 Jul 20, 2015 2.884 2.902 Jul 17, 2015 2.879 2.896 Jul 16, 2015 2.865 2.882 Jul 15, 2015 2.866 2.883 Jul 14, 2015 2.861 2.879 Jul 13, 2015 2.861 2.878 Jul 10, 2015 2.869 2.886 Jul 9, 2015 2.876 2.894 Jul 8, 2015 2.884 2.901 Jul 7, 2015 2.875 2.893 Jul 6, 2015 2.869 2.886 Jul 3, 2015 2.863 2.881 Jul 2, 2015 2.849 2.866 Jul 1, 2015 2.854 2.872 Jun 30, 2015 2.86 2.878 Jun 29, 2015 2.861 2.879 Jun 26, 2015 2.86 2.877 Jun 25, 2015 2.86 2.877 Jun 24, 2015 2.86 2.877 Jun 23, 2015 2.864 2.881 Jun 22, 2015 2.868 2.885 Jun 19, 2015 2.866 2.883 Jun 18, 2015 2.871 2.888 Jun 17, 2015 2.87 2.887 Jun 16, 2015 2.877 2.894 Jun 15, 2015 2.883 2.9 Jun 12, 2015 2.878 2.895 Jun 11, 2015 2.868 2.885 Jun 10, 2015 2.866 2.883 Jun 9, 2015 2.884 2.902 Jun 8, 2015 2.884 2.901 Jun 5, 2015 2.887 2.904 Jun 4, 2015 2.877 2.894 Jun 3, 2015 2.895 2.913 Jun 2, 2015 2.91 2.928 Jun 1, 2015 2.922 2.939 May 29, 2015 2.927 2.945 May 28, 2015 2.925 2.943 May 27, 2015 2.915 2.933 May 26, 2015 2.915 2.933 May 22, 2015 2.912 2.93 May 21, 2015 2.904 2.921 May 20, 2015 2.905 2.922 May 19, 2015 2.918 2.936 May 18, 2015 2.913 2.931 May 15, 2015 2.904 2.922 May 14, 2015 2.894 2.912 May 13, 2015 2.905 2.923 May 12, 2015 2.899 2.917 May 11, 2015 2.916 2.934 May 8, 2015 2.915 2.933 May 7, 2015 2.889 2.907 May 6, 2015 2.895 2.913 May 5, 2015 2.909 2.927 May 1, 2015 2.921 2.939 Apr 30, 2015 2.922 2.94 Apr 29, 2015 2.929 2.948 Apr 28, 2015 2.943 2.961 Apr 27, 2015 2.944 2.962 Apr 24, 2015 2.934 2.953 Apr 23, 2015 2.939 2.958 Apr 22, 2015 2.949 2.968 Apr 21, 2015 2.957 2.976 Apr 20, 2015 2.956 2.975 Apr 17, 2015 2.963 2.982 Apr 16, 2015 2.965 2.984 Apr 15, 2015 2.972 2.991 Apr 14, 2015 2.97 2.989 Apr 13, 2015 2.961 2.98 Apr 10, 2015 2.963 2.982 Apr 9, 2015 2.97 2.989 Apr 8, 2015 2.964 2.983 Apr 7, 2015 2.958 2.976 Apr 2, 2015 2.967 2.986 Apr 1, 2015 2.957 2.976 Mar 31, 2015 2.959 2.977 Mar 30, 2015 2.963 2.982 Mar 27, 2015 2.951 2.969 Mar 26, 2015 2.958 2.976 Mar 25, 2015 2.97 2.988 Mar 24, 2015 2.965 2.983 Mar 23, 2015 2.97 2.988 Mar 20, 2015 2.96 2.978 Mar 19, 2015 2.959 2.977 Mar 18, 2015 2.95 2.968 Mar 17, 2015 2.95 2.967 Mar 16, 2015 2.947 2.965 Mar 13, 2015 2.938 2.956 Mar 12, 2015 2.938 2.957 Mar 11, 2015 2.922 2.94 Mar 10, 2015 2.915 2.933 Mar 9, 2015 2.907 2.925 Mar 6, 2015 2.919 2.937 Mar 5, 2015 2.912 2.93 Mar 4, 2015 2.912 2.93 Mar 3, 2015 2.917 2.935 Mar 2, 2015 2.93 2.948 Feb 27, 2015 2.927 2.946 Feb 26, 2015 2.939 2.958 Feb 25, 2015 2.931 2.951 Feb 24, 2015 2.917 2.936 Feb 23, 2015 2.915 2.934 Feb 20, 2015 2.91 2.928 Feb 19, 2015 2.909 2.928 Feb 18, 2015 2.91 2.929 Feb 17, 2015 2.928 2.946 Feb 16, 2015 2.927 2.947 Feb 13, 2015 2.926 2.946 Feb 12, 2015 2.918 2.937 Feb 11, 2015 2.93 2.95 Feb 10, 2015 2.929 2.948 Feb 9, 2015 2.936 2.956 Feb 6, 2015 2.943 2.962 Feb 5, 2015 2.945 2.965 Feb 4, 2015 2.948 2.968 Feb 3, 2015 2.953 2.972 Feb 2, 2015 2.959 2.979 Jan 30, 2015 2.955 2.974 Jan 29, 2015 2.949 2.969 Jan 28, 2015 2.944 2.964 Jan 27, 2015 2.947 2.967 Jan 26, 2015 2.942 2.963 Jan 23, 2015 2.944 2.965 Jan 22, 2015 2.919 2.94 Jan 21, 2015 2.921 2.942 Jan 20, 2015 2.912 2.932 Jan 19, 2015 2.911 2.931 Jan 16, 2015 2.91 2.93 Jan 15, 2015 2.91 2.93 Jan 14, 2015 2.903 2.923 Jan 13, 2015 2.901 2.92 Jan 12, 2015 2.889 2.908 Jan 9, 2015 2.883 2.902 Jan 8, 2015 2.881 2.901 Jan 7, 2015 2.884 2.903 Jan 6, 2015 2.883 2.902 Jan 5, 2015 2.868 2.888 Jan 2, 2015 2.862 2.881 Dec 31, 2014 2.864 2.884 Dec 30, 2014 2.853 2.873 Dec 29, 2014 2.852 2.871 Dec 24, 2014 2.846 2.865 Dec 23, 2014 2.855 2.874 Dec 22, 2014 2.847 2.867 Dec 19, 2014 2.84 2.859 Dec 18, 2014 2.847 2.867 Dec 17, 2014 2.848 2.868 Dec 16, 2014 2.862 2.882 Dec 15, 2014 2.851 2.87 Dec 12, 2014 2.851 2.87 Dec 11, 2014 2.854 2.873 Dec 10, 2014 2.843 2.862 Dec 9, 2014 2.848 2.866 Dec 8, 2014 2.837 2.856 Dec 5, 2014 2.837 2.857 Dec 4, 2014 2.84 2.859 Dec 3, 2014 2.837 2.857 Dec 2, 2014 2.842 2.862 Dec 1, 2014 2.845 2.865 Nov 28, 2014 2.846 2.866 Nov 27, 2014 2.84 2.859 Nov 26, 2014 2.832 2.852 Nov 25, 2014 2.83 2.849 Nov 24, 2014 2.823 2.842 Nov 21, 2014 2.816 2.836 Nov 20, 2014 2.812 2.831 Nov 19, 2014 2.811 2.831 Nov 18, 2014 2.814 2.834 Nov 17, 2014 2.819 2.839 Nov 14, 2014 2.813 2.832 Nov 13, 2014 2.807 2.826 Nov 12, 2014 2.808 2.827 Nov 11, 2014 2.8 2.819 Nov 10, 2014 2.807 2.826 Nov 7, 2014 2.791 2.81 Nov 6, 2014 2.792 2.811 Nov 5, 2014 2.789 2.808 Nov 3, 2014 2.785 2.804 Oct 31, 2014 2.786 2.804 Oct 30, 2014 2.787 2.805 Oct 29, 2014 2.788 2.807 Oct 28, 2014 2.786 2.804 Oct 27, 2014 2.79 2.808 Oct 24, 2014 2.788 2.807 Oct 23, 2014 2.789 2.807 Oct 22, 2014 2.79 2.808 Oct 21, 2014 2.782 2.8 Oct 20, 2014 2.782 2.8 Oct 17, 2014 2.781 2.799 Oct 16, 2014 2.808 2.826 Oct 15, 2014 2.806 2.824 Oct 14, 2014 2.81 2.827 Oct 13, 2014 2.799 2.817 Oct 10, 2014 2.798 2.816 Oct 9, 2014 2.801 2.819 Oct 8, 2014 2.794 2.813 Oct 7, 2014 2.787 2.804 Oct 6, 2014 2.784 2.801 Oct 3, 2014 2.781 2.799 Oct 2, 2014 2.78 2.797 Oct 1, 2014 2.774 2.791 Sep 30, 2014 2.767 2.784 Sep 29, 2014 2.769 2.786 Sep 26, 2014 2.775 2.792 Sep 25, 2014 2.776 2.793 Sep 24, 2014 2.776 2.792 Sep 23, 2014 2.779 2.796 Sep 22, 2014 2.776 2.793 Sep 19, 2014 2.763 2.781 Sep 18, 2014 2.758 2.776 Sep 17, 2014 2.763 2.78 Sep 16, 2014 2.762 2.779 Sep 15, 2014 2.767 2.784 Sep 12, 2014 2.766 2.783 Sep 11, 2014 2.767 2.784 Sep 10, 2014 2.768 2.785 Sep 9, 2014 2.767 2.785 Sep 8, 2014 2.775 2.792 Sep 5, 2014 2.772 2.79 Sep 4, 2014 2.775 2.792 Sep 3, 2014 2.772 2.79 Sep 2, 2014 2.778 2.796 Sep 1, 2014 2.782 2.799 Aug 29, 2014 2.783 2.8 Aug 28, 2014 2.784 2.802 Aug 27, 2014 2.773 2.792 Aug 26, 2014 2.766 2.785 Aug 22, 2014 2.76 2.779 Aug 21, 2014 2.751 2.77 Aug 20, 2014 2.753 2.772 Aug 19, 2014 2.755 2.774 Aug 18, 2014 2.751 2.77 Aug 15, 2014 2.748 2.767 Aug 14, 2014 2.74 2.759 Aug 13, 2014 2.733 2.752 Aug 12, 2014 2.732 2.751 Aug 11, 2014 2.733 2.751 Aug 8, 2014 2.742 2.761 Aug 7, 2014 2.739 2.757 Aug 6, 2014 2.744 2.761 Aug 5, 2014 2.741 2.758 Aug 4, 2014 2.743 2.76 Aug 1, 2014 2.738 2.755 Jul 31, 2014 2.741 2.758 Jul 30, 2014 2.745 2.761 Jul 29, 2014 2.742 2.76 Jul 28, 2014 2.74 2.757 Jul 25, 2014 2.738 2.755 Jul 24, 2014 2.739 2.756 Jul 23, 2014 2.738 2.756 Jul 22, 2014 2.734 2.751 Jul 21, 2014 2.734 2.751 Jul 18, 2014 2.733 2.75 Jul 17, 2014 2.731 2.748 Jul 16, 2014 2.728 2.745 Jul 15, 2014 2.729 2.746 Jul 14, 2014 2.733 2.75 Jul 11, 2014 2.729 2.747 Jul 10, 2014 2.734 2.751 Jul 9, 2014 2.733 2.75 Jul 8, 2014 2.73 2.747 Jul 7, 2014 2.725 2.741 Jul 4, 2014 2.723 2.74 Jul 3, 2014 2.722 2.739 Jul 2, 2014 2.726 2.744 Jul 1, 2014 2.725 2.742 Jun 30, 2014 2.733 2.75 Jun 27, 2014 2.736 2.754 Jun 26, 2014 2.733 2.75 Jun 25, 2014 2.73 2.748 Jun 24, 2014 2.725 2.743 Jun 23, 2014 2.725 2.743 Jun 20, 2014 2.723 2.741 Jun 19, 2014 2.728 2.746 Jun 18, 2014 2.726 2.744 Jun 17, 2014 2.724 2.743 Jun 16, 2014 2.725 2.743 Jun 13, 2014 2.724 2.742 Jun 12, 2014 2.729 2.747 Jun 11, 2014 2.727 2.746 Jun 10, 2014 2.73 2.748 Jun 9, 2014 2.731 2.749 Jun 6, 2014 2.728 2.746 Jun 5, 2014 2.723 2.74 Jun 4, 2014 2.722 2.74 Jun 3, 2014 2.722 2.74 Jun 2, 2014 2.729 2.747 May 30, 2014 2.73 2.748 May 29, 2014 2.732 2.75 May 28, 2014 2.725 2.743 May 27, 2014 2.72 2.738 May 23, 2014 2.717 2.735 May 22, 2014 2.719 2.737 May 21, 2014 2.719 2.737 May 20, 2014 2.723 2.741 May 19, 2014 2.728 2.747 May 16, 2014 2.731 2.75 May 15, 2014 2.729 2.747 May 14, 2014 2.724 2.743 May 13, 2014 2.711 2.73 May 12, 2014 2.707 2.726 May 9, 2014 2.713 2.732 May 8, 2014 2.709 2.728 May 7, 2014 2.709 2.728 May 6, 2014 2.705 2.724 May 2, 2014 2.706 2.725 May 1, 2014 2.701 2.72 Apr 30, 2014 2.698 2.717 Apr 29, 2014 2.699 2.718 Apr 28, 2014 2.702 2.721 Apr 25, 2014 2.701 2.72 Apr 24, 2014 2.694 2.713 Apr 23, 2014 2.693 2.713 Apr 22, 2014 2.692 2.711 Apr 17, 2014 2.697 2.716 Apr 16, 2014 2.698 2.717 Apr 15, 2014 2.695 2.714 Apr 14, 2014 2.701 2.721 Apr 11, 2014 2.7 2.72 Apr 10, 2014 2.701 2.72 Apr 9, 2014 2.689 2.708 Apr 8, 2014 2.691 2.71 Apr 7, 2014 2.692 2.711 Apr 4, 2014 2.681 2.7 Apr 3, 2014 2.679 2.698 Apr 2, 2014 2.672 2.692 Apr 1, 2014 2.671 2.691 Mar 31, 2014 2.667 2.686 Mar 28, 2014 2.673 2.692 Mar 27, 2014 2.671 2.691 Mar 26, 2014 2.675 2.694 Mar 25, 2014 2.678 2.698 Mar 24, 2014 2.673 2.693 Mar 21, 2014 2.67 2.691 Mar 20, 2014 2.672 2.694 Mar 19, 2014 2.683 2.706 Mar 18, 2014 2.683 2.704 Mar 17, 2014 2.682 2.704 Mar 14, 2014 2.687 2.709 Mar 13, 2014 2.677 2.699 Mar 12, 2014 2.678 2.7 Mar 11, 2014 2.675 2.697 Mar 10, 2014 2.674 2.696 Mar 7, 2014 2.677 2.7 Mar 6, 2014 2.675 2.696 Mar 5, 2014 2.676 2.698 Mar 4, 2014 2.676 2.697 Mar 3, 2014 2.681 2.702 Feb 28, 2014 2.673 2.693 Feb 27, 2014 2.679 2.699 Feb 26, 2014 2.667 2.688 Feb 25, 2014 2.663 2.684 Feb 24, 2014 2.66 2.681 Feb 21, 2014 2.658 2.678 Feb 20, 2014 2.662 2.682 Feb 19, 2014 2.665 2.685 Feb 18, 2014 2.658 2.679 Feb 17, 2014 2.652 2.673 Feb 14, 2014 2.65 2.671 Feb 13, 2014 2.653 2.673 Feb 12, 2014 2.653 2.674 Feb 11, 2014 2.656 2.677 Feb 10, 2014 2.657 2.678 Feb 7, 2014 2.654 2.674 Feb 6, 2014 2.655 2.675 Feb 5, 2014 2.66 2.68 Feb 4, 2014 2.659 2.679 Feb 3, 2014 2.657 2.677 Jan 31, 2014 2.66 2.68 Jan 30, 2014 2.657 2.676 Jan 29, 2014 2.653 2.673 Jan 28, 2014 2.648 2.668 Jan 27, 2014 2.649 2.671 Jan 24, 2014 2.657 2.677 Jan 23, 2014 2.651 2.67 Jan 22, 2014 2.651 2.669 Jan 21, 2014 2.654 2.674 Jan 20, 2014 2.653 2.672 Jan 17, 2014 2.652 2.67 Jan 16, 2014 2.651 2.67 Jan 15, 2014 2.647 2.666 Jan 14, 2014 2.647 2.667 Jan 13, 2014 2.645 2.664 Jan 10, 2014 2.634 2.653 Jan 9, 2014 2.628 2.647 Jan 8, 2014 2.632 2.651 Jan 7, 2014 2.629 2.648 Jan 6, 2014 2.623 2.643 Jan 3, 2014 2.613 2.633 Jan 2, 2014 2.608 2.628 Dec 31, 2013 2.607 2.628 Dec 30, 2013 2.605 2.625 Dec 27, 2013 2.604 2.624 Dec 24, 2013 2.61 2.631 Dec 23, 2013 2.612 2.632 Dec 20, 2013 2.609 2.629 Dec 19, 2013 2.613 2.632 Dec 18, 2013 2.617 2.636 Dec 17, 2013 2.619 2.638 Dec 16, 2013 2.615 2.634 Dec 13, 2013 2.612 2.632 Dec 12, 2013 2.613 2.633 Dec 11, 2013 2.614 2.633 Dec 10, 2013 2.607 2.626 Dec 9, 2013 2.607 2.626 Dec 6, 2013 2.605 2.624 Dec 5, 2013 2.609 2.628 Dec 4, 2013 2.611 2.63 Dec 3, 2013 2.611 2.63 Dec 2, 2013 2.612 2.632 Nov 30, 2013 2.593 2.613 Nov 29, 2013 2.621 2.64 Nov 28, 2013 2.616 2.636 Nov 27, 2013 2.619 2.639 Nov 26, 2013 2.619 2.639 Nov 25, 2013 2.615 2.635 Nov 22, 2013 2.611 2.63 Nov 21, 2013 2.606 2.625 Nov 20, 2013 2.618 2.637 Nov 19, 2013 2.625 2.644 Nov 18, 2013 2.619 2.638 Nov 15, 2013 2.619 2.638 Nov 14, 2013 2.615 2.634 Nov 13, 2013 2.615 2.634 Nov 12, 2013 2.623 2.641 Nov 11, 2013 2.619 2.638 Nov 8, 2013 2.631 2.65 Nov 7, 2013 2.629 2.647 Nov 6, 2013 2.625 2.643 Nov 5, 2013 2.632 2.65 Nov 4, 2013 2.633 2.651 Nov 1, 2013 2.635 2.653 Oct 31, 2013 2.635 2.654 Oct 30, 2013 2.641 2.66 Oct 29, 2013 2.635 2.654 Oct 28, 2013 2.632 2.652 Oct 25, 2013 2.627 2.647 Oct 24, 2013 2.632 2.651 Oct 23, 2013 2.63 2.649 Oct 22, 2013 2.611 2.631 Oct 21, 2013 2.611 2.631 Oct 18, 2013 2.613 2.633 Oct 17, 2013 2.597 2.616 Oct 16, 2013 2.588 2.608 Oct 15, 2013 2.589 2.609 Oct 14, 2013 2.594 2.614 Oct 11, 2013 2.593 2.613 Oct 10, 2013 2.595 2.615 Oct 9, 2013 2.6 2.62 Oct 8, 2013 2.593 2.613 Oct 7, 2013 2.593 2.613 Oct 4, 2013 2.589 2.609 Oct 3, 2013 2.586 2.606 Oct 2, 2013 2.586 2.606 Oct 1, 2013 2.582 2.602 Sep 30, 2013 2.583 2.603 Sep 27, 2013 2.582 2.602 Sep 26, 2013 2.581 2.602 Sep 25, 2013 2.574 2.594 Sep 24, 2013 2.563 2.584 Sep 23, 2013 2.553 2.574 Sep 20, 2013 2.556 2.576 Sep 19, 2013 2.561 2.581 Sep 18, 2013 2.542 2.562 Sep 17, 2013 2.551 2.571 Sep 16, 2013 2.552 2.573 Sep 13, 2013 2.544 2.566 Sep 12, 2013 2.54 2.562 Sep 11, 2013 2.529 2.55 Sep 10, 2013 2.529 2.55 Sep 9, 2013 2.539 2.56 Sep 6, 2013 2.535 2.555 Sep 5, 2013 2.541 2.562 Sep 4, 2013 2.548 2.569 Sep 3, 2013 2.553 2.574 Sep 2, 2013 2.551 2.573 Aug 30, 2013 2.558 2.579 Aug 29, 2013 2.559 2.58 Aug 28, 2013 2.561 2.581 Aug 27, 2013 2.561 2.582 Aug 23, 2013 2.543 2.564 Aug 22, 2013 2.54 2.561 Aug 21, 2013 2.546 2.568 Aug 20, 2013 2.549 2.571 Aug 19, 2013 2.546 2.568 Aug 16, 2013 2.552 2.574 Aug 15, 2013 2.552 2.575 Aug 14, 2013 2.557 2.58 Aug 13, 2013 2.567 2.59 Aug 12, 2013 2.573 2.597 Aug 9, 2013 2.572 2.595 Aug 8, 2013 2.568 2.591 Aug 7, 2013 2.564 2.587 Aug 6, 2013 2.568 2.592 Aug 5, 2013 2.572 2.596 Aug 2, 2013 2.567 2.591 Aug 1, 2013 2.586 2.61 Jul 31, 2013 2.575 2.599 Jul 30, 2013 2.574 2.598 Jul 29, 2013 2.572 2.596 Jul 26, 2013 2.567 2.591 Jul 25, 2013 2.562 2.586 Jul 24, 2013 2.562 2.587 Jul 23, 2013 2.567 2.591 Jul 22, 2013 2.567 2.591 Jul 19, 2013 2.567 2.591 Jul 18, 2013 2.566 2.59 Jul 17, 2013 2.556 2.58 Jul 16, 2013 2.56 2.583 Jul 15, 2013 2.554 2.578 Jul 12, 2013 2.553 2.577 Jul 11, 2013 2.544 2.568 Jul 10, 2013 2.537 2.559 Jul 9, 2013 2.529 2.551 Jul 8, 2013 2.523 2.547 Jul 5, 2013 2.526 2.549 Jul 4, 2013 2.53 2.552 Jul 3, 2013 2.539 2.562 Jul 2, 2013 2.536 2.559 Jul 1, 2013 2.526 2.549 Jun 28, 2013 2.529 2.551 Jun 27, 2013 2.527 2.549 Jun 26, 2013 2.514 2.536 Jun 25, 2013 2.515 2.537 Jun 24, 2013 2.52 2.541 Jun 21, 2013 2.542 2.564 Jun 20, 2013 2.555 2.577 Jun 19, 2013 2.576 2.599 Jun 18, 2013 2.578 2.601 Jun 17, 2013 2.586 2.608 Jun 14, 2013 2.581 2.603 Jun 13, 2013 2.577 2.6 Jun 12, 2013 2.578 2.6 Jun 11, 2013 2.577 2.599 Jun 10, 2013 2.596 2.618 Jun 7, 2013 2.609 2.631 Jun 6, 2013 2.608 2.63 Jun 5, 2013 2.613 2.635 Jun 4, 2013 2.617 2.639 Jun 3, 2013 2.617 2.638 May 31, 2013 2.625 2.647 May 30, 2013 2.632 2.654 May 29, 2013 2.633 2.656 May 28, 2013 2.644 2.668 May 24, 2013 2.644 2.667 May 23, 2013 2.647 2.671 May 22, 2013 2.648 2.671 May 21, 2013 2.645 2.67 May 20, 2013 2.641 2.666 May 17, 2013 2.65 2.675 May 16, 2013 2.642 2.666 May 15, 2013 2.642 2.666 May 14, 2013 2.645 2.669 May 13, 2013 2.648 2.674 May 10, 2013 2.651 2.676 May 9, 2013 2.669 2.694 May 8, 2013 2.665 2.691 May 7, 2013 2.659 2.684 May 3, 2013 2.672 2.696 May 2, 2013 2.666 2.69 May 1, 2013 2.657 2.682 Apr 30, 2013 2.658 2.683 Apr 29, 2013 2.65 2.675 Apr 26, 2013 2.647 2.671 Apr 25, 2013 2.643 2.667 Apr 24, 2013 2.638 2.661 Apr 23, 2013 2.646 2.669 Apr 22, 2013 2.64 2.662 Apr 19, 2013 2.637 2.66 Apr 18, 2013 2.634 2.657 Apr 17, 2013 2.628 2.651 Apr 16, 2013 2.628 2.652 Apr 15, 2013 2.624 2.647 Apr 12, 2013 2.621 2.643 Apr 11, 2013 2.614 2.636 Apr 10, 2013 2.616 2.638 Apr 9, 2013 2.614 2.636 Apr 8, 2013 2.618 2.64 Apr 5, 2013 2.609 2.631 Apr 4, 2013 2.6 2.622 Apr 3, 2013 2.593 2.615 Apr 2, 2013 2.595 2.617 Mar 28, 2013 2.598 2.62 Mar 27, 2013 2.6 2.622 Mar 26, 2013 2.593 2.615 Mar 25, 2013 2.584 2.606 Mar 22, 2013 2.587 2.609 Mar 21, 2013 2.581 2.603 Mar 20, 2013 2.581 2.604 Mar 19, 2013 2.581 2.604 Mar 18, 2013 2.578 2.602 Mar 15, 2013 2.568 2.591 Mar 14, 2013 2.566 2.591 Mar 13, 2013 2.573 2.597 Mar 12, 2013 2.57 2.594 Mar 11, 2013 2.562 2.586 Mar 8, 2013 2.558 2.582 Mar 7, 2013 2.568 2.591 Mar 6, 2013 2.564 2.589 Mar 5, 2013 2.568 2.592 Mar 4, 2013 2.578 2.603 Mar 1, 2013 2.575 2.6 Feb 28, 2013 2.563 2.588 Feb 27, 2013 2.565 2.591 Feb 26, 2013 2.561 2.586 Feb 25, 2013 2.545 2.57 Feb 22, 2013 2.545 2.57 Feb 21, 2013 2.544 2.569 Feb 20, 2013 2.53 2.554 Feb 19, 2013 2.533 2.557 Feb 18, 2013 2.535 2.559 Feb 15, 2013 2.535 2.559 Feb 14, 2013 2.53 2.554 Feb 13, 2013 2.526 2.55 Feb 12, 2013 2.539 2.563 Feb 11, 2013 2.539 2.563 Feb 8, 2013 2.541 2.565 Feb 7, 2013 2.539 2.562 Feb 6, 2013 2.54 2.564 Feb 5, 2013 2.541 2.564 Feb 4, 2013 2.539 2.562 Feb 1, 2013 2.543 2.567 Jan 31, 2013 2.543 2.568 Jan 30, 2013 2.547 2.571 Jan 29, 2013 2.556 2.58 Jan 28, 2013 2.558 2.583 Jan 25, 2013 2.56 2.585 Jan 24, 2013 2.575 2.601 Jan 23, 2013 2.571 2.597 Jan 22, 2013 2.569 2.595 Jan 21, 2013 2.571 2.596 Jan 18, 2013 2.57 2.595 Jan 17, 2013 2.568 2.594 Jan 16, 2013 2.576 2.602 Jan 15, 2013 2.575 2.601 Jan 14, 2013 2.571 2.597 Jan 11, 2013 2.566 2.593 Jan 10, 2013 2.567 2.593 Jan 9, 2013 2.568 2.595 Jan 8, 2013 2.557 2.584 Jan 7, 2013 2.55 2.577 Jan 4, 2013 2.541 2.567 Jan 3, 2013 2.548 2.575 Jan 2, 2013 2.548 2.574 Dec 31, 2012 2.563 2.59 Dec 28, 2012 2.567 2.593 Dec 27, 2012 2.551 2.578 Dec 24, 2012 2.55 2.577 Dec 21, 2012 2.547 2.574 Dec 20, 2012 2.541 2.568 Dec 19, 2012 2.537 2.563 Dec 18, 2012 2.542 2.568 Dec 17, 2012 2.544 2.57 Dec 14, 2012 2.542 2.568 Dec 13, 2012 2.547 2.573 Dec 12, 2012 2.541 2.567 Dec 11, 2012 2.541 2.568 Dec 10, 2012 2.552 2.579 Dec 7, 2012 2.552 2.579 Dec 6, 2012 2.548 2.574 Dec 5, 2012 2.543 2.57 Dec 4, 2012 2.544 2.57 Dec 3, 2012 2.549 2.574 Nov 30, 2012 2.55 2.575 Nov 29, 2012 2.547 2.572 Nov 28, 2012 2.548 2.573 Nov 27, 2012 2.54 2.564 Nov 26, 2012 2.544 2.568 Nov 23, 2012 2.54 2.564 Nov 22, 2012 2.533 2.557 Nov 21, 2012 2.532 2.556 Nov 20, 2012 2.538 2.562 Nov 19, 2012 2.543 2.568 Nov 16, 2012 2.547 2.572 Nov 15, 2012 2.546 2.572 Nov 14, 2012 2.545 2.571 Nov 13, 2012 2.546 2.572 Nov 12, 2012 2.548 2.575 Nov 9, 2012 2.552 2.579 Nov 8, 2012 2.543 2.57 Nov 7, 2012 2.54 2.566 Nov 6, 2012 2.531 2.559 Nov 5, 2012 2.529 2.557 Nov 2, 2012 2.523 2.55 Nov 1, 2012 2.521 2.548 Oct 31, 2012 2.52 2.547 Oct 30, 2012 2.523 2.55 Oct 29, 2012 2.522 2.55 Oct 26, 2012 2.517 2.545 Oct 25, 2012 2.515 2.542 Oct 24, 2012 2.521 2.548 Oct 23, 2012 2.517 2.545 Oct 22, 2012 2.512 2.54 Oct 19, 2012 2.511 2.538 Oct 18, 2012 2.505 2.533 Oct 17, 2012 2.505 2.534 Oct 16, 2012 2.512 2.541 Oct 15, 2012 2.511 2.541 Oct 12, 2012 2.502 2.532 Oct 11, 2012 2.502 2.531 Oct 10, 2012 2.502 2.532 Oct 9, 2012 2.5 2.53 Oct 8, 2012 2.498 2.528 Oct 5, 2012 2.494 2.524 Oct 4, 2012 2.496 2.527 Oct 3, 2012 2.491 2.521 Oct 2, 2012 2.484 2.514 Oct 1, 2012 2.486 2.516 Sep 28, 2012 2.487 2.518 Sep 27, 2012 2.487 2.517 Sep 26, 2012 2.483 2.513 Sep 25, 2012 2.485 2.515 Sep 24, 2012 2.482 2.513 Sep 21, 2012 2.479 2.51 Sep 20, 2012 2.475 2.507 Sep 19, 2012 2.471 2.501 Sep 18, 2012 2.463 2.494 Sep 17, 2012 2.456 2.486 Sep 14, 2012 2.455 2.486 Sep 13, 2012 2.456 2.488 Sep 12, 2012 2.452 2.484 Sep 11, 2012 2.455 2.487 Sep 10, 2012 2.455 2.487 Sep 7, 2012 2.443 2.474 Sep 6, 2012 2.454 2.484 Sep 5, 2012 2.454 2.484 Sep 4, 2012 2.454 2.486 Sep 3, 2012 2.453 2.485 Aug 31, 2012 2.452 2.484 Aug 30, 2012 2.456 2.487 Aug 29, 2012 2.455 2.486 Aug 28, 2012 2.452 2.484 Aug 24, 2012 2.446 2.477 Aug 23, 2012 2.44 2.471 Aug 22, 2012 2.43 2.462 Aug 21, 2012 2.43 2.463 Aug 20, 2012 2.427 2.459 Aug 17, 2012 2.425 2.457 Aug 16, 2012 2.425 2.458 Aug 15, 2012 2.432 2.464 Aug 14, 2012 2.439 2.472 Aug 13, 2012 2.435 2.468 Aug 10, 2012 2.437 2.47 Aug 9, 2012 2.432 2.465 Aug 8, 2012 2.427 2.459 Aug 7, 2012 2.426 2.459 Aug 6, 2012 2.422 2.455 Aug 3, 2012 2.419 2.453 Aug 2, 2012 2.418 2.451 Aug 1, 2012 2.419 2.452 Jul 31, 2012 2.417 2.451 Jul 30, 2012 2.405 2.439 Jul 27, 2012 2.411 2.444 Jul 26, 2012 2.409 2.442 Jul 25, 2012 2.41 2.443 Jul 24, 2012 2.411 2.444 Jul 23, 2012 2.426 2.459 Jul 20, 2012 2.415 2.449 Jul 19, 2012 2.41 2.445 Jul 18, 2012 2.406 2.438 Jul 17, 2012 2.395 2.426 Jul 16, 2012 2.39 2.422 Jul 13, 2012 2.383 2.415 Jul 12, 2012 2.38 2.411 Jul 11, 2012 2.367 2.399 Jul 10, 2012 2.361 2.393 Jul 9, 2012 2.363 2.395 Jul 6, 2012 2.352 2.384 Jul 5, 2012 2.345 2.378 Jul 4, 2012 2.338 2.371 Jul 3, 2012 2.339 2.37 Jul 2, 2012 2.332 2.364 Jun 29, 2012 2.33 2.363 Jun 28, 2012 2.34 2.372 Jun 27, 2012 2.331 2.364 Jun 26, 2012 2.328 2.361 Jun 25, 2012 2.335 2.369 Jun 22, 2012 2.331 2.365 Jun 21, 2012 2.328 2.362 Jun 20, 2012 2.324 2.357 Jun 19, 2012 2.33 2.363 Jun 18, 2012 2.328 2.362 Jun 15, 2012 2.314 2.347 Jun 14, 2012 2.307 2.34 Jun 13, 2012 2.307 2.34 Jun 12, 2012 2.318 2.351 Jun 11, 2012 2.321 2.354 Jun 8, 2012 2.325 2.358 Jun 7, 2012 2.314 2.346 Jun 6, 2012 2.316 2.348 Jun 1, 2012 2.331 2.364 May 31, 2012 2.308 2.341 May 30, 2012 2.304 2.337 May 29, 2012 2.304 2.336 May 28, 2012 2.302 2.335 May 25, 2012 2.301 2.334 May 24, 2012 2.299 2.332 May 23, 2012 2.305 2.339 May 22, 2012 2.298 2.331 May 21, 2012 2.299 2.332 May 18, 2012 2.305 2.338 May 17, 2012 2.31 2.343 May 16, 2012 2.31 2.342 May 15, 2012 2.31 2.343 May 14, 2012 2.317 2.351 May 11, 2012 2.313 2.346 May 10, 2012 2.315 2.347 May 9, 2012 2.321 2.353 May 8, 2012 2.319 2.351 May 4, 2012 2.306 2.339 May 3, 2012 2.305 2.338 May 2, 2012 2.302 2.334 May 1, 2012 2.295 2.328 Apr 30, 2012 2.291 2.323 Apr 27, 2012 2.292 2.325 Apr 26, 2012 2.292 2.325 Apr 25, 2012 2.289 2.322 Apr 24, 2012 2.283 2.315 Apr 23, 2012 2.286 2.318 Apr 20, 2012 2.281 2.314 Apr 19, 2012 2.287 2.32 Apr 18, 2012 2.291 2.324 Apr 17, 2012 2.294 2.328 Apr 16, 2012 2.302 2.336 Apr 13, 2012 2.301 2.336 Apr 12, 2012 2.297 2.332 Apr 11, 2012 2.303 2.337 Apr 10, 2012 2.304 2.339 Apr 5, 2012 2.3 2.335 Apr 4, 2012 2.301 2.335 Apr 3, 2012 2.298 2.333 Apr 2, 2012 2.296 2.331 Mar 30, 2012 2.3 2.333 Mar 29, 2012 2.304 2.338 Mar 28, 2012 2.295 2.33 Mar 27, 2012 2.294 2.328 Mar 26, 2012 2.291 2.326 Mar 23, 2012 2.298 2.333 Mar 22, 2012 2.292 2.327 Mar 21, 2012 2.284 2.32 Mar 20, 2012 2.283 2.318 Mar 19, 2012 2.283 2.32 Mar 16, 2012 2.277 2.313 Mar 15, 2012 2.282 2.319 Mar 14, 2012 2.294 2.331 Mar 13, 2012 2.309 2.346 Mar 12, 2012 2.307 2.345 Mar 9, 2012 2.302 2.341 Mar 8, 2012 2.3 2.338 Mar 7, 2012 2.306 2.343 Mar 6, 2012 2.305 2.343 Mar 5, 2012 2.307 2.345 Mar 2, 2012 2.296 2.334 Mar 1, 2012 2.291 2.329 Feb 29, 2012 2.295 2.332 Feb 28, 2012 2.296 2.336 Feb 27, 2012 2.289 2.328 Feb 24, 2012 2.28 2.319 Feb 23, 2012 2.268 2.307 Feb 22, 2012 2.262 2.3 Feb 21, 2012 2.252 2.291 Feb 20, 2012 2.247 2.286 Feb 17, 2012 2.249 2.288 Feb 16, 2012 2.259 2.297 Feb 15, 2012 2.264 2.302 Feb 14, 2012 2.259 2.298 Feb 13, 2012 2.255 2.294 Feb 10, 2012 2.253 2.293 Feb 9, 2012 2.262 2.302 Feb 8, 2012 2.252 2.293 Feb 7, 2012 2.256 2.297 Feb 6, 2012 2.252 2.293 Feb 3, 2012 2.254 2.294 Feb 2, 2012 2.254 2.296 Feb 1, 2012 2.257 2.3 Jan 31, 2012 2.249 2.292 Jan 30, 2012 2.25 2.293 Jan 27, 2012 2.242 2.285 Jan 26, 2012 2.233 2.275 Jan 25, 2012 2.221 2.263 Jan 24, 2012 2.217 2.259 Jan 23, 2012 2.21 2.252 Jan 20, 2012 2.213 2.256 Jan 19, 2012 2.215 2.257 Jan 18, 2012 2.215 2.258 Jan 17, 2012 2.208 2.249 Jan 16, 2012 2.207 2.248 Jan 13, 2012 2.204 2.245 Jan 12, 2012 2.197 2.237 Jan 11, 2012 2.193 2.234 Jan 10, 2012 2.192 2.233 Jan 9, 2012 2.191 2.232 Jan 6, 2012 2.187 2.228 Jan 5, 2012 2.19 2.233 Jan 4, 2012 2.189 2.231 Jan 3, 2012 2.184 2.227 Dec 30, 2011 2.183 2.223 Dec 29, 2011 2.185 2.228 Dec 28, 2011 2.178 2.221 Dec 23, 2011 2.178 2.22 Dec 22, 2011 2.175 2.217 Dec 21, 2011 2.176 2.218 Dec 20, 2011 2.172 2.214 Dec 19, 2011 2.171 2.213 Dec 16, 2011 2.166 2.208 Dec 15, 2011 2.165 2.206 Dec 14, 2011 2.163 2.203 Dec 13, 2011 2.168 2.208 Dec 12, 2011 2.165 2.206 Dec 9, 2011 2.163 2.204 Dec 8, 2011 2.164 2.204 Dec 7, 2011 2.159 2.201 Dec 6, 2011 2.145 2.186 Dec 5, 2011 2.141 2.182 Dec 2, 2011 2.137 2.177 Dec 1, 2011 2.134 2.173 Nov 30, 2011 2.139 2.175 Nov 29, 2011 2.15 2.189 Nov 28, 2011 2.143 2.181 Nov 25, 2011 2.148 2.187 Nov 24, 2011 2.157 2.195 Nov 23, 2011 2.162 2.2 Nov 22, 2011 2.164 2.202 Nov 21, 2011 2.171 2.209 Nov 18, 2011 2.168 2.206 Nov 17, 2011 2.181 2.219 Nov 16, 2011 2.189 2.227 Nov 15, 2011 2.191 2.23 Nov 14, 2011 2.187 2.227 Nov 11, 2011 2.188 2.227 Nov 10, 2011 2.19 2.23 Nov 9, 2011 2.196 2.236 Nov 8, 2011 2.189 2.229 Nov 7, 2011 2.189 2.23 Nov 4, 2011 2.184 2.223 Nov 3, 2011 2.185 2.224 Nov 2, 2011 2.19 2.229 Nov 1, 2011 2.199 2.238 Oct 31, 2011 2.184 2.225 Oct 28, 2011 2.171 2.21 Oct 27, 2011 2.169 2.207 Oct 26, 2011 2.164 2.202 Oct 25, 2011 2.148 2.186 Oct 24, 2011 2.151 2.19 Oct 21, 2011 2.149 2.187 Oct 20, 2011 2.154 2.192 Oct 19, 2011 2.148 2.187 Oct 18, 2011 2.146 2.185 Oct 17, 2011 2.142 2.181 Oct 14, 2011 2.134 2.174 Oct 13, 2011 2.138 2.176 Oct 12, 2011 2.125 2.163 Oct 11, 2011 2.131 2.168 Oct 10, 2011 2.135 2.172 Oct 7, 2011 2.136 2.173 Oct 6, 2011 2.145 2.182 Oct 5, 2011 2.134 2.172 Oct 4, 2011 2.151 2.188 Oct 3, 2011 2.137 2.173 Sep 30, 2011 2.131 2.167 Sep 29, 2011 2.13 2.165 Sep 28, 2011 2.126 2.16 Sep 27, 2011 2.123 2.159 Sep 26, 2011 2.133 2.169 Sep 23, 2011 2.146 2.181 Sep 22, 2011 2.145 2.182 Sep 21, 2011 2.144 2.181 Sep 20, 2011 2.148 2.184 Sep 19, 2011 2.151 2.188 Sep 16, 2011 2.142 2.179 Sep 15, 2011 2.135 2.171 Sep 14, 2011 2.143 2.178 Sep 13, 2011 2.151 2.185 Sep 12, 2011 2.163 2.197 Sep 9, 2011 2.171 2.204 Sep 8, 2011 2.173 2.206 Sep 7, 2011 2.172 2.205 Sep 6, 2011 2.177 2.21 Sep 5, 2011 2.192 2.224 Sep 2, 2011 2.177 2.209 Sep 1, 2011 2.172 2.205 Aug 31, 2011 2.163 2.194 Aug 30, 2011 2.169 2.201 Aug 26, 2011 2.177 2.209 Aug 25, 2011 2.173 2.205 Aug 24, 2011 2.184 2.216 Aug 23, 2011 2.193 2.223 Aug 22, 2011 2.198 2.229 Aug 19, 2011 2.203 2.234 Aug 18, 2011 2.211 2.242 Aug 17, 2011 2.198 2.228 Aug 16, 2011 2.192 2.222 Aug 15, 2011 2.193 2.222 Aug 12, 2011 2.191 2.223 Aug 11, 2011 2.201 2.23 Aug 10, 2011 2.202 2.23 Aug 9, 2011 2.207 2.235 Aug 8, 2011 2.221 2.247 Aug 5, 2011 2.222 2.249 Aug 4, 2011 2.226 2.252 Aug 3, 2011 2.223 2.249 Aug 2, 2011 2.222 2.248 Aug 1, 2011 2.216 2.242 Jul 29, 2011 2.214 2.24 Jul 28, 2011 2.211 2.237 Jul 27, 2011 2.207 2.234 Jul 26, 2011 2.205 2.232 Jul 25, 2011 2.206 2.232 Jul 22, 2011 2.193 2.22 Jul 21, 2011 2.192 2.219 Jul 20, 2011 2.189 2.216 Jul 19, 2011 2.191 2.217 Jul 18, 2011 2.197 2.223 Jul 15, 2011 2.194 2.221 Jul 14, 2011 2.195 2.221 Jul 13, 2011 2.196 2.222 Jul 12, 2011 2.204 2.229 Jul 11, 2011 2.201 2.226 Jul 8, 2011 2.189 2.215 Jul 7, 2011 2.189 2.215 Jul 6, 2011 2.189 2.214 Jul 5, 2011 2.184 2.209 Jul 4, 2011 2.182 2.207 Jul 1, 2011 2.179 2.204 Jun 30, 2011 2.177 2.201 Jun 29, 2011 2.172 2.197 Jun 28, 2011 2.185 2.211 Jun 27, 2011 2.193 2.218 Jun 24, 2011 2.192 2.218 Jun 23, 2011 2.192 2.217 Jun 22, 2011 2.195 2.22 Jun 21, 2011 2.188 2.213 Jun 20, 2011 2.193 2.218 Jun 17, 2011 2.19 2.215 Jun 16, 2011 2.194 2.219 Jun 15, 2011 2.192 2.216 Jun 14, 2011 2.194 2.218 Jun 13, 2011 2.191 2.215 Jun 10, 2011 2.198 2.222 BlackRock Corporate Bond Fund Fund Inception 10-Jun-2011 Month End Date Monthly Total (NAV) Return Jun 30, 2011 -0.727934 Jul 31, 2011 1.466548 Aug 31, 2011 -2.032524 Sep 30, 2011 -1.751953 Oct 31, 2011 2.487099 Nov 30, 2011 -1.694137 Dec 31, 2011 1.7699 Jan 31, 2012 2.929056 Feb 29, 2012 2.089822 Mar 31, 2012 0.217772 Apr 30, 2012 -0.391134 May 31, 2012 0.69808 Jun 30, 2012 0.953206 Jul 31, 2012 3.733906 Aug 31, 2012 1.448076 Sep 30, 2012 1.427406 Oct 31, 2012 1.3269 Nov 30, 2012 1.269841 Dec 31, 2012 0.509404 Jan 31, 2013 -0.740741 Feb 28, 2013 0.667714 Mar 31, 2013 1.365587 Apr 30, 2013 2.309469 May 31, 2013 -0.865312 Jun 30, 2013 -3.833017 Jul 31, 2013 1.736385 Aug 31, 2013 -0.698216 Sep 30, 2013 1.054687 Oct 31, 2013 2.16467 Nov 30, 2013 -0.832387 Dec 31, 2013 -0.534147 Jan 31, 2014 2.032988 Feb 28, 2014 0.488722 Mar 31, 2014 -0.224467 Apr 30, 2014 1.162355 May 31, 2014 1.186064 Jun 30, 2014 0.10989 Jul 31, 2014 0.292719 Aug 31, 2014 1.532287 Sep 30, 2014 -0.574919 Oct 31, 2014 0.686664 Nov 30, 2014 2.153625 Dec 31, 2014 0.632467 Jan 31, 2015 3.177374 Feb 28, 2015 -0.947547 Mar 31, 2015 1.09327 Apr 30, 2015 -1.250422 May 31, 2015 0.171116 Jun 30, 2015 -2.289033 Jul 31, 2015 1.258741 Aug 31, 2015 -0.172652 Sep 30, 2015 -0.553442 Oct 31, 2015 0.834783 Nov 30, 2015 1.241808 Dec 31, 2015 -0.954003 Jan 31, 2016 0.412797 Feb 29, 2016 -0.4111 Mar 31, 2016 2.44238 Apr 30, 2016 0.369375 May 31, 2016 0.769488 Jun 30, 2016 1.693227 Jul 31, 2016 3.493307 Aug 31, 2016 2.397476 Sep 30, 2016 -0.369686 Oct 31, 2016 -2.628324 Nov 30, 2016 -0.57161 Dec 31, 2016 1.788566 Jan 31, 2017 -0.407907 Feb 28, 2017 2.236925 Mar 31, 2017 0.585516 Apr 30, 2017 0.490196 May 31, 2017 1.341463 Jun 30, 2017 -0.691937 Jul 31, 2017 0.696759 Aug 31, 2017 1.052948 Sep 30, 2017 -1.399226 Oct 31, 2017 0.754831 Nov 30, 2017 -0.119868 Dec 31, 2017 1.50015 Jan 31, 2018 -0.443393 Feb 28, 2018 -1.098575 Mar 31, 2018 0.330231 Apr 30, 2018 0.239378 May 31, 2018 0.089552 Jun 30, 2018 -0.029824 Jul 31, 2018 0.149165 Aug 31, 2018 0.387251 Sep 30, 2018 -0.534125 Oct 31, 2018 0.417661 Nov 30, 2018 -0.920974 Dec 31, 2018 0.329835 Jan 31, 2019 1.494322 Feb 28, 2019 0.588928 Mar 31, 2019 1.844262 Apr 30, 2019 0.287439 May 31, 2019 0.687876 Jun 30, 2019 1.280956 Jul 31, 2019 1.658235 Aug 31, 2019 0.718828 Sep 30, 2019 -0.02745 Oct 31, 2019 0.027457 Nov 30, 2019 0.02745 Dec 31, 2019 0 Jan 31, 2020 2.003293 Feb 29, 2020 -0.269034 Mar 31, 2020 -7.823037 Apr 30, 2020 6.175007 May 31, 2020 1.212789 Jun 30, 2020 1.742919 Jul 31, 2020 1.713062 Aug 31, 2020 -0.266211 Sep 30, 2020 0.240535 Oct 31, 2020 0.500132 Nov 30, 2020 1.728654 Dec 31, 2020 1.029866 Jan 31, 2021 -0.586137 Feb 28, 2021 -2.076391 Mar 31, 2021 0.026178 Apr 30, 2021 0.497252 May 31, 2021 0.244097 Jun 30, 2021 0.665736 Jul 31, 2021 0.8 Aug 31, 2021 0.15361 Sep 30, 2021 -1.457055 Oct 31, 2021 -0.363165 Nov 30, 2021 0.494663 Dec 31, 2021 -0.336788 Jan 31, 2022 -2.209514 Feb 28, 2022 -2.713397 Mar 31, 2022 0.071258 Apr 30, 2022 -3.045927 May 31, 2022 -0.541204 Jun 30, 2022 -5.861394 Jul 31, 2022 4.66839 Aug 31, 2022 -6.327465 Sep 30, 2022 -9.35795 Oct 31, 2022 5.503642 Nov 30, 2022 5.57082 Dec 31, 2022 -1.926287 Jan 31, 2023 4.894659 Feb 28, 2023 -2.873245 Mar 31, 2023 1.868562 Apr 30, 2023 0.201836 May 31, 2023 -2.398117 Jun 30, 2023 -1.950082 Jul 31, 2023 2.278674 Aug 31, 2023 0.125254 Sep 30, 2023 -0.362949 Oct 31, 2023 -0.004516 Nov 30, 2023 4.005458 Dec 31, 2023 4.941317 Jan 31, 2024 -1.380548 Feb 29, 2024 -1.469127