BlackRock Continental European Income Fund The Fund aims to provide an above average income return from its equity investments (i.e. shares), compared to the income produced by European equity markets (excluding the UK) as represented by FTSE World Europe Ex UK Index, without sacrificing capital growth (i.e. the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in Europe, excluding the United Kingdom. The investment adviser (IA) may use derivatives (i.e. investments the prices of which are based on one or more underlying assets) to help achieve the Fund’s investment objective Net Assets of Fund GBP 1,555,827,964 Share Class Inception Date May 6, 2011 Fund Inception Date May 6, 2011 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE All World Developed Europe ex UK Index (GBP) SFDR Classification - Investment Association Category Europe Excluding UK Initial Charge 0.00% Ongoing Charge 0.92% ISIN GB00B3S9LG25 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 100 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKCEDA SEDOL B3S9LG2 Ongoing Charges Figure ex. Discount 0.92% 29-Feb-2024 BlackRock Continental European Income Fund Inception Date May 6, 2011 Fund Holdings as of - Total Net Assets GBP 340,432,002.57 Number of Securities 38.00 Shares Outstanding 106,063,552.35 Name Weight (%) NOVO NORDISK A/S 5.6876 ASML HOLDING NV 4.4671 VINCI SA 3.9544 ENGIE SA 3.9104 NESTLE SA 3.8222 COMPAGNIE DE SAINT GOBAIN SA 3.7167 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5256 TRYG A/S 3.4322 VOLVO AB 3.4254 HEXAGON AB 3.3817 As Of Bid Offer Mar 28, 2024 3.20355 3.209698 Mar 27, 2024 3.216218 3.222337 Mar 26, 2024 3.208197 3.214314 Mar 25, 2024 3.179559 3.185722 Mar 22, 2024 3.203156 3.209206 Mar 21, 2024 3.188273 3.194959 Mar 20, 2024 3.164922 3.170917 Mar 19, 2024 3.160429 3.166522 Mar 18, 2024 3.172372 3.178627 Mar 15, 2024 3.188744 3.19507 Mar 14, 2024 3.195204 3.201453 Mar 13, 2024 3.189807 3.196161 Mar 12, 2024 3.150738 3.157039 Mar 11, 2024 3.135128 3.141317 Mar 8, 2024 3.150265 3.156559 Mar 7, 2024 3.142088 3.148375 Mar 6, 2024 3.118472 3.124807 Mar 5, 2024 3.125802 3.132006 Mar 4, 2024 3.126446 3.132576 Mar 1, 2024 3.116943 3.123131 Feb 29, 2024 3.110632 3.116818 Feb 28, 2024 3.099637 3.105704 Feb 27, 2024 3.100391 3.106523 Feb 26, 2024 3.10605 3.112195 Feb 23, 2024 3.094367 3.100408 Feb 22, 2024 3.090572 3.096716 Feb 21, 2024 3.063388 3.069508 Feb 20, 2024 3.069949 3.075778 Feb 19, 2024 3.050351 3.056332 Feb 16, 2024 3.064254 3.07009 Feb 15, 2024 3.051566 3.05738 Feb 14, 2024 3.008509 3.014267 Feb 13, 2024 2.999478 3.005282 Feb 12, 2024 3.017806 3.023612 Feb 9, 2024 3.005735 3.011689 Feb 8, 2024 3.008367 3.014331 Feb 7, 2024 2.994049 2.999872 Feb 6, 2024 2.994604 3.000438 Feb 5, 2024 3.003205 3.009097 Feb 2, 2024 2.997294 3.003085 Feb 1, 2024 2.994657 3.000659 Jan 31, 2024 3.008049 3.013854 Jan 30, 2024 3.006225 3.011931 Jan 29, 2024 2.987918 2.993508 Jan 26, 2024 2.988926 2.994564 Jan 25, 2024 2.961197 2.966623 Jan 24, 2024 2.962289 2.967786 Jan 23, 2024 2.94264 2.948202 Jan 22, 2024 2.947626 2.953268 Jan 19, 2024 2.94929 2.954748 Jan 18, 2024 2.941804 2.947228 Jan 17, 2024 2.921389 2.926744 Jan 16, 2024 2.957347 2.962777 Jan 15, 2024 2.971185 2.976693 Jan 12, 2024 2.967489 2.972984 Jan 11, 2024 2.980093 2.985467 Jan 10, 2024 2.971065 2.97651 Jan 9, 2024 2.972215 2.977643 Jan 8, 2024 2.977056 2.982637 Jan 5, 2024 2.966875 2.972413 Jan 4, 2024 2.979495 2.985029 Jan 3, 2024 2.995864 3.001401 Jan 2, 2024 3.029418 3.035078 Dec 29, 2023 3.049359 3.055017 Dec 28, 2023 3.046091 3.051625 Dec 27, 2023 3.040695 3.046183 Dec 22, 2023 3.015529 3.02106 Dec 21, 2023 3.011422 3.016997 Dec 20, 2023 3.011401 3.016876 Dec 19, 2023 2.992778 2.998241 Dec 18, 2023 3.00212 3.007582 Dec 15, 2023 2.998279 3.003802 Dec 14, 2023 3.00157 3.007651 Dec 13, 2023 2.983354 2.988909 Dec 12, 2023 2.959852 2.965367 Dec 11, 2023 2.949661 2.955138 Dec 8, 2023 2.939795 2.94526 Dec 7, 2023 2.932527 2.937916 Dec 6, 2023 2.928471 2.933767 Dec 5, 2023 2.917542 2.922783 Dec 4, 2023 2.914634 2.919697 Dec 1, 2023 2.916436 2.921826 Nov 30, 2023 2.907654 2.912862 Nov 29, 2023 2.894814 2.900231 Nov 28, 2023 2.881237 2.886647 Nov 27, 2023 2.899927 2.905344 Nov 24, 2023 2.904626 2.910007 Nov 23, 2023 2.897203 2.902747 Nov 22, 2023 2.895256 2.900737 Nov 21, 2023 2.897918 2.90349 Nov 20, 2023 2.901808 2.907281 Nov 17, 2023 2.891354 2.896773 Nov 16, 2023 2.873758 2.879224 Nov 15, 2023 2.870364 2.875898 Nov 14, 2023 2.822528 2.827993 Nov 13, 2023 2.818802 2.82429 Nov 10, 2023 2.80599 2.811389 Nov 9, 2023 2.810816 2.816401 Nov 8, 2023 2.779742 2.785106 Nov 7, 2023 2.775087 2.780236 Nov 6, 2023 2.763955 2.769323 Nov 3, 2023 2.786288 2.791655 Nov 2, 2023 2.785623 2.791188 Nov 1, 2023 2.725784 2.730965 Oct 31, 2023 2.745745 2.751036 Oct 30, 2023 2.732067 2.7373 Oct 27, 2023 2.719016 2.724347 Oct 26, 2023 2.731391 2.736739 Oct 25, 2023 2.748417 2.753615 Oct 24, 2023 2.733824 2.739151 Oct 23, 2023 2.718082 2.723304 Oct 20, 2023 2.754236 2.759566 Oct 19, 2023 2.784532 2.789826 Oct 18, 2023 2.790626 2.796039 Oct 17, 2023 2.818647 2.824046 Oct 16, 2023 2.826893 2.832173 Oct 13, 2023 2.823191 2.828755 Oct 12, 2023 2.845049 2.850614 Oct 11, 2023 2.820638 2.826134 Oct 10, 2023 2.807685 2.81306 Oct 9, 2023 2.772193 2.777561 Oct 6, 2023 2.771052 2.776376 Oct 5, 2023 2.763715 2.768927 Oct 4, 2023 2.756615 2.76198 Oct 3, 2023 2.769322 2.774681 Oct 2, 2023 2.793529 2.799034 Sep 29, 2023 2.81426 2.819514 Sep 28, 2023 2.769587 2.774785 Sep 27, 2023 2.798314 2.803581 Sep 26, 2023 2.819242 2.824724 Sep 25, 2023 2.831262 2.836882 Sep 22, 2023 2.841319 2.846848 Sep 21, 2023 2.856772 2.862775 Sep 20, 2023 2.87346 2.879076 Sep 19, 2023 2.84382 2.849366 Sep 18, 2023 2.848554 2.854189 Sep 15, 2023 2.895343 2.900943 Sep 14, 2023 2.853031 2.858575 Sep 13, 2023 2.818678 2.82427 Sep 12, 2023 2.849804 2.855434 Sep 11, 2023 2.854459 2.860273 Sep 8, 2023 2.835948 2.841666 Sep 7, 2023 2.848741 2.854551 Sep 6, 2023 2.831729 2.837502 Sep 5, 2023 2.849899 2.855504 Sep 4, 2023 2.87088 2.8766 Sep 1, 2023 2.862473 2.868125 Aug 31, 2023 2.870931 2.876688 Aug 30, 2023 2.871131 2.876843 Aug 29, 2023 2.868981 2.874597 Aug 25, 2023 2.828335 2.833932 Aug 24, 2023 2.83353 2.839169 Aug 23, 2023 2.830975 2.836619 Aug 22, 2023 2.821041 2.826692 Aug 21, 2023 2.810824 2.817204 Aug 18, 2023 2.782592 2.788253 Aug 17, 2023 2.816279 2.822041 Aug 16, 2023 2.828561 2.834798 Aug 15, 2023 2.839727 2.845654 Aug 14, 2023 2.870984 2.876842 Aug 11, 2023 2.882812 2.88871 Aug 10, 2023 2.887446 2.893257 Aug 9, 2023 2.88957 2.895275 Aug 8, 2023 2.852875 2.858878 Aug 7, 2023 2.843956 2.849692 Aug 4, 2023 2.844969 2.850856 Aug 3, 2023 2.860819 2.867049 Aug 2, 2023 2.879032 2.884999 Aug 1, 2023 2.905799 2.911494 Jul 31, 2023 2.915797 2.921569 Jul 28, 2023 2.896688 2.902694 Jul 27, 2023 2.920731 2.926586 Jul 26, 2023 2.876485 2.882261 Jul 25, 2023 2.906933 2.912911 Jul 24, 2023 2.913891 2.919771 Jul 21, 2023 2.912561 2.918514 Jul 20, 2023 2.92017 2.925878 Jul 19, 2023 2.913209 2.91894 Jul 18, 2023 2.862192 2.867593 Jul 17, 2023 2.874735 2.880388 Jul 14, 2023 2.882603 2.888161 Jul 13, 2023 2.880755 2.886258 Jul 12, 2023 2.839809 2.845214 Jul 11, 2023 2.814571 2.820062 Jul 10, 2023 2.830531 2.836061 Jul 7, 2023 2.815619 2.821019 Jul 6, 2023 2.833717 2.839065 Jul 5, 2023 2.891579 2.897251 Jul 4, 2023 2.909942 2.915662 Jul 3, 2023 2.931083 2.936749 Jun 30, 2023 2.910711 2.91633 Jun 29, 2023 2.905627 2.911389 Jun 28, 2023 2.8962 2.901572 Jun 27, 2023 2.857347 2.862629 Jun 26, 2023 2.854426 2.859862 Jun 23, 2023 2.849666 2.8551 Jun 22, 2023 2.849373 2.855039 Jun 21, 2023 2.893261 2.898688 Jun 20, 2023 2.890609 2.896006 Jun 19, 2023 2.888838 2.894238 Jun 16, 2023 2.924719 2.930228 Jun 15, 2023 2.903269 2.909146 Jun 14, 2023 2.91571 2.921271 Jun 13, 2023 2.896239 2.901855 Jun 12, 2023 2.892159 2.897813 Jun 9, 2023 2.888653 2.894015 Jun 8, 2023 2.908488 2.913875 Jun 7, 2023 2.913918 2.919416 Jun 6, 2023 2.913205 2.918595 Jun 5, 2023 2.928565 2.934099 Jun 2, 2023 2.902232 2.907752 Jun 1, 2023 2.88032 2.885728 May 31, 2023 2.898584 2.904149 May 30, 2023 2.929858 2.93543 May 26, 2023 2.926653 2.932206 May 25, 2023 2.919033 2.924694 May 24, 2023 2.92948 2.935019 May 23, 2023 2.99118 2.996825 May 22, 2023 2.992592 2.998325 May 19, 2023 2.984093 2.989902 May 18, 2023 2.971696 2.977602 May 17, 2023 2.957737 2.963654 May 16, 2023 2.972109 2.977497 May 15, 2023 2.980698 2.98626 May 12, 2023 2.971555 2.97719 May 11, 2023 2.95115 2.957061 May 10, 2023 2.947129 2.952744 May 9, 2023 2.944041 2.949735 May 5, 2023 2.938606 2.944497 May 4, 2023 2.943333 2.949182 May 3, 2023 2.969619 2.975386 May 2, 2023 2.97549 2.981017 Apr 28, 2023 2.970517 2.976392 Apr 27, 2023 2.988428 2.99444 Apr 26, 2023 2.986679 2.992776 Apr 25, 2023 3.008018 3.013963 Apr 24, 2023 3.017502 3.023487 Apr 21, 2023 3.003688 3.009688 Apr 20, 2023 2.982081 2.988027 Apr 19, 2023 2.9768 2.982736 Apr 18, 2023 2.993599 2.999366 Apr 17, 2023 2.992597 2.998309 Apr 14, 2023 2.984932 2.990961 Apr 13, 2023 2.957101 2.962971 Apr 12, 2023 2.95057 2.956349 Apr 11, 2023 2.917418 2.923109 Apr 6, 2023 2.89032 2.8961 Apr 5, 2023 2.883537 2.88922 Apr 4, 2023 2.890362 2.895999 Apr 3, 2023 2.896255 2.902061 Mar 31, 2023 2.882419 2.888196 Mar 30, 2023 2.883844 2.889735 Mar 29, 2023 2.830588 2.836337 Mar 28, 2023 2.806503 2.812118 Mar 27, 2023 2.812696 2.818348 Mar 24, 2023 2.775149 2.780698 Mar 23, 2023 2.8239 2.829798 Mar 22, 2023 2.829692 2.83532 Mar 21, 2023 2.828252 2.834021 Mar 20, 2023 2.75018 2.755912 Mar 17, 2023 2.772491 2.778017 Mar 16, 2023 2.762549 2.767942 Mar 15, 2023 2.753257 2.758909 Mar 14, 2023 2.821058 2.82668 Mar 13, 2023 2.8191 2.825229 Mar 10, 2023 2.901508 2.907707 Mar 9, 2023 2.955082 2.961128 Mar 8, 2023 2.961357 2.967281 Mar 7, 2023 2.992783 2.998648 Mar 6, 2023 2.981162 2.986926 Mar 3, 2023 2.971545 2.977346 Mar 2, 2023 2.943251 2.94931 Mar 1, 2023 2.971509 2.977545 Feb 28, 2023 2.940273 2.946429 Feb 27, 2023 2.957103 2.963188 Feb 24, 2023 2.947176 2.953193 Feb 23, 2023 2.947571 2.953456 Feb 22, 2023 2.918678 2.924529 Feb 21, 2023 2.944657 2.950733 Feb 20, 2023 2.97395 2.980127 Feb 17, 2023 2.961332 2.967585 Feb 16, 2023 2.975987 2.981847 Feb 15, 2023 2.955146 2.961009 Feb 14, 2023 2.941076 2.947086 Feb 13, 2023 2.928349 2.934181 Feb 10, 2023 2.883364 2.889414 Feb 9, 2023 2.946834 2.952824 Feb 8, 2023 2.943489 2.949518 Feb 7, 2023 2.936791 2.942828 Feb 6, 2023 2.932482 2.93852 Feb 3, 2023 2.934248 2.941025 Feb 2, 2023 2.916841 2.92305 Feb 1, 2023 2.884361 2.890312 Jan 31, 2023 2.835281 2.841314 Jan 30, 2023 2.84391 2.849959 Jan 27, 2023 2.855633 2.861465 Jan 26, 2023 2.854817 2.860898 Jan 25, 2023 2.839678 2.845643 Jan 24, 2023 2.860052 2.866098 Jan 23, 2023 2.840833 2.846794 Jan 20, 2023 2.817829 2.823921 Jan 19, 2023 2.814062 2.820021 Jan 18, 2023 2.841742 2.847709 Jan 17, 2023 2.846074 2.852228 Jan 16, 2023 2.85583 2.861831 Jan 13, 2023 2.842047 2.848053 Jan 12, 2023 2.823641 2.82964 Jan 11, 2023 2.812795 2.818872 Jan 10, 2023 2.786392 2.792393 Jan 9, 2023 2.781648 2.78775 Jan 6, 2023 2.767703 2.773468 Jan 5, 2023 2.766737 2.77276 Jan 4, 2023 2.760652 2.766529 Jan 3, 2023 2.737307 2.743208 Dec 30, 2022 2.722564 2.728297 Dec 29, 2022 2.710688 2.716504 Dec 28, 2022 2.716037 2.721769 Dec 23, 2022 2.696868 2.702476 Dec 22, 2022 2.723991 2.7298 Dec 21, 2022 2.683587 2.689407 Dec 20, 2022 2.654073 2.659809 Dec 19, 2022 2.649831 2.655398 Dec 16, 2022 2.641074 2.646602 Dec 15, 2022 2.682399 2.688057 Dec 14, 2022 2.688576 2.694204 Dec 13, 2022 2.65879 2.664271 Dec 12, 2022 2.658578 2.664086 Dec 9, 2022 2.662325 2.667867 Dec 8, 2022 2.651575 2.657043 Dec 7, 2022 2.658846 2.664474 Dec 6, 2022 2.681396 2.68684 Dec 5, 2022 2.684555 2.690184 Dec 2, 2022 2.681472 2.687038 Dec 1, 2022 2.678633 2.684074 Nov 30, 2022 2.676907 2.682307 Nov 29, 2022 2.670856 2.676257 Nov 28, 2022 2.670476 2.675981 Nov 25, 2022 2.676346 2.68189 Nov 24, 2022 2.668838 2.674479 Nov 23, 2022 2.670024 2.675393 Nov 22, 2022 2.646197 2.65182 Nov 21, 2022 2.642392 2.648115 Nov 18, 2022 2.658752 2.664299 Nov 17, 2022 2.63705 2.642711 Nov 16, 2022 2.667636 2.673238 Nov 15, 2022 2.68244 2.688154 Nov 14, 2022 2.668579 2.674281 Nov 11, 2022 2.668807 2.674524 Nov 10, 2022 2.632422 2.637914 Nov 9, 2022 2.647153 2.65259 Nov 8, 2022 2.628786 2.634311 Nov 7, 2022 2.627373 2.632964 Nov 4, 2022 2.625675 2.631502 Nov 3, 2022 2.5631 2.569076 Nov 2, 2022 2.566064 2.571632 Nov 1, 2022 2.585702 2.591701 Oct 31, 2022 2.555828 2.561295 Oct 28, 2022 2.548797 2.55436 Oct 27, 2022 2.558478 2.564052 Oct 26, 2022 2.553061 2.558485 Oct 25, 2022 2.536948 2.542192 Oct 24, 2022 2.530527 2.535961 Oct 21, 2022 2.496666 2.501841 Oct 20, 2022 2.520758 2.526327 Oct 19, 2022 2.528756 2.534046 Oct 18, 2022 2.546505 2.551786 Oct 17, 2022 2.484652 2.489923 Oct 14, 2022 2.483242 2.488584 Oct 13, 2022 2.45427 2.459187 Oct 12, 2022 2.486703 2.491829 Oct 11, 2022 2.480082 2.485212 Oct 10, 2022 2.492804 2.497824 Oct 7, 2022 2.523318 2.528652 Oct 6, 2022 2.537781 2.543108 Oct 5, 2022 2.543963 2.54904 Oct 4, 2022 2.530532 2.535804 Oct 3, 2022 2.450649 2.455759 Sep 30, 2022 2.478544 2.483669 Sep 29, 2022 2.519281 2.524493 Sep 28, 2022 2.530698 2.536233 Sep 27, 2022 2.540541 2.545824 Sep 26, 2022 2.542549 2.547896 Sep 23, 2022 2.497827 2.503054 Sep 22, 2022 2.550436 2.555665 Sep 21, 2022 2.560998 2.5662 Sep 20, 2022 2.562471 2.567811 Sep 16, 2022 2.605281 2.610682 Sep 15, 2022 2.623626 2.629168 Sep 14, 2022 2.621036 2.626472 Sep 13, 2022 2.685515 2.691076 Sep 12, 2022 2.659464 2.664898 Sep 9, 2022 2.635885 2.641346 Sep 8, 2022 2.592215 2.59763 Sep 7, 2022 2.583176 2.588713 Sep 6, 2022 2.577068 2.582341 Sep 5, 2022 2.567023 2.572335 Sep 2, 2022 2.568763 2.573903 Sep 1, 2022 2.570435 2.575733 Aug 31, 2022 2.597282 2.602664 Aug 30, 2022 2.625617 2.630972 Aug 26, 2022 2.639012 2.644341 Aug 25, 2022 2.643472 2.649021 Aug 24, 2022 2.629777 2.635163 Aug 23, 2022 2.634055 2.639424 Aug 22, 2022 2.657841 2.663038 Aug 19, 2022 2.695409 2.7008 Aug 18, 2022 2.676909 2.682255 Aug 17, 2022 2.681492 2.686905 Aug 16, 2022 2.693578 2.698894 Aug 15, 2022 2.685455 2.690881 Aug 12, 2022 2.697422 2.702785 Aug 11, 2022 2.685501 2.690994 Aug 10, 2022 2.668318 2.673589 Aug 9, 2022 2.660696 2.666236 Aug 8, 2022 2.659311 2.664643 Aug 5, 2022 2.657846 2.663147 Aug 4, 2022 2.648973 2.654672 Aug 3, 2022 2.636886 2.642245 Aug 2, 2022 2.630746 2.635979 Aug 1, 2022 2.652852 2.658159 Jul 29, 2022 2.657974 2.663432 Jul 28, 2022 2.597455 2.602829 Jul 27, 2022 2.61756 2.62297 Jul 26, 2022 2.619028 2.624391 Jul 25, 2022 2.630054 2.635544 Jul 22, 2022 2.637057 2.642578 Jul 21, 2022 2.63081 2.636476 Jul 20, 2022 2.619791 2.625284 Jul 19, 2022 2.598668 2.604162 Jul 18, 2022 2.594237 2.599552 Jul 15, 2022 2.551144 2.556423 Jul 14, 2022 2.534703 2.539978 Jul 13, 2022 2.554673 2.559797 Jul 12, 2022 2.567483 2.573336 Jul 11, 2022 2.561795 2.567097 Jul 8, 2022 2.55683 2.562432 Jul 7, 2022 2.554522 2.560008 Jul 6, 2022 2.536003 2.541214 Jul 5, 2022 2.537547 2.543022 Jul 4, 2022 2.578918 2.584166 Jul 1, 2022 2.562356 2.567523 Jun 30, 2022 2.51411 2.519271 Jun 29, 2022 2.557987 2.562809 Jun 28, 2022 2.58733 2.592479 Jun 27, 2022 2.565865 2.570822 Jun 24, 2022 2.519879 2.524729 Jun 23, 2022 2.506262 2.511092 Jun 22, 2022 2.485273 2.490174 Jun 21, 2022 2.537603 2.542562 Jun 20, 2022 2.506226 2.511298 Jun 17, 2022 2.508875 2.514032 Jun 16, 2022 2.498056 2.503273 Jun 15, 2022 2.561581 2.566654 Jun 14, 2022 2.536761 2.542005 Jun 13, 2022 2.547853 2.552925 Jun 10, 2022 2.601661 2.606749 Jun 9, 2022 2.668267 2.67359 Jun 8, 2022 2.67411 2.679233 Jun 7, 2022 2.678634 2.684145 Jun 6, 2022 2.694324 2.699886 Jun 1, 2022 2.662924 2.668097 May 31, 2022 2.681186 2.686356 May 27, 2022 2.66726 2.672406 May 26, 2022 2.638861 2.644266 May 25, 2022 2.645144 2.650541 May 24, 2022 2.655133 2.66033 May 23, 2022 2.644863 2.650278 May 20, 2022 2.641956 2.647167 May 19, 2022 2.590134 2.595182 May 18, 2022 2.652966 2.658029 May 17, 2022 2.64315 2.648149 May 16, 2022 2.633539 2.638771 May 13, 2022 2.624462 2.629945 May 12, 2022 2.582156 2.587265 May 11, 2022 2.601475 2.606569 May 10, 2022 2.587742 2.592827 May 9, 2022 2.58348 2.588687 May 6, 2022 2.659641 2.665036 May 5, 2022 2.691744 2.697364 May 4, 2022 2.661949 2.667311 May 3, 2022 2.660677 2.666034 Apr 29, 2022 2.691083 2.696598 Apr 28, 2022 2.694926 2.700409 Apr 27, 2022 2.684263 2.690805 Apr 26, 2022 2.702857 2.70854 Apr 25, 2022 2.688828 2.694323 Apr 22, 2022 2.720797 2.726352 Apr 21, 2022 2.754235 2.759862 Apr 20, 2022 2.712367 2.717657 Apr 19, 2022 2.667705 2.672977 Apr 14, 2022 2.697965 2.70346 Apr 13, 2022 2.698142 2.703493 Apr 12, 2022 2.70666 2.711944 Apr 11, 2022 2.733927 2.739354 Apr 8, 2022 2.720118 2.725405 Apr 7, 2022 2.707263 2.712627 Apr 6, 2022 2.69922 2.704558 Apr 5, 2022 2.725732 2.731306 Apr 4, 2022 2.725453 2.730886 Apr 1, 2022 2.73011 2.735532 Mar 31, 2022 2.74633 2.751669 Mar 30, 2022 2.751133 2.756518 Mar 29, 2022 2.747758 2.753373 Mar 28, 2022 2.697563 2.702737 Mar 25, 2022 2.686387 2.691879 Mar 24, 2022 2.669222 2.674553 Mar 23, 2022 2.680781 2.686072 Mar 22, 2022 2.686381 2.691582 Mar 21, 2022 2.706367 2.711768 Mar 18, 2022 2.667567 2.673073 Mar 17, 2022 2.672651 2.678399 Mar 16, 2022 2.66902 2.674688 Mar 15, 2022 2.583689 2.588754 Mar 14, 2022 2.569769 2.574852 Mar 11, 2022 2.566537 2.572063 Mar 10, 2022 2.517695 2.522859 Mar 9, 2022 2.499073 2.504063 Mar 8, 2022 2.451394 2.456162 Mar 7, 2022 2.394858 2.399977 Mar 4, 2022 2.46251 2.467405 Mar 3, 2022 2.55761 2.562629 Mar 2, 2022 2.574299 2.579295 Mar 1, 2022 2.584092 2.589278 Feb 28, 2022 2.61302 2.618268 Feb 25, 2022 2.607968 2.613149 Feb 24, 2022 2.523533 2.528664 Feb 23, 2022 2.633094 2.638192 Feb 22, 2022 2.623581 2.628706 Feb 21, 2022 2.633317 2.638325 Feb 18, 2022 2.687 2.692 Feb 17, 2022 2.704 2.709 Feb 16, 2022 2.721 2.726 Feb 15, 2022 2.709 2.715 Feb 14, 2022 2.635 2.64 Feb 11, 2022 2.722 2.728 Feb 10, 2022 2.767 2.772 Feb 9, 2022 2.764 2.769 Feb 8, 2022 2.732 2.738 Feb 7, 2022 2.728 2.733 Feb 4, 2022 2.729 2.735 Feb 3, 2022 2.757 2.762 Feb 2, 2022 2.789 2.794 Feb 1, 2022 2.778 2.783 Jan 31, 2022 2.73 2.736 Jan 28, 2022 2.7 2.705 Jan 27, 2022 2.721 2.726 Jan 26, 2022 2.743 2.748 Jan 25, 2022 2.706 2.712 Jan 24, 2022 2.73 2.736 Jan 21, 2022 2.795 2.8 Jan 20, 2022 2.817 2.822 Jan 19, 2022 2.799 2.805 Jan 18, 2022 2.811 2.816 Jan 17, 2022 2.838 2.843 Jan 14, 2022 2.836 2.841 Jan 13, 2022 2.858 2.864 Jan 12, 2022 2.838 2.843 Jan 11, 2022 2.84 2.846 Jan 10, 2022 2.847 2.853 Jan 7, 2022 2.874 2.88 Jan 6, 2022 2.89 2.896 Jan 5, 2022 2.935 2.941 Jan 4, 2022 2.939 2.944 Dec 31, 2021 2.929 2.934 Dec 30, 2021 2.936 2.941 Dec 29, 2021 2.935 2.94 Dec 24, 2021 2.902 2.908 Dec 23, 2021 2.882 2.888 Dec 22, 2021 2.871 2.877 Dec 21, 2021 2.868 2.874 Dec 20, 2021 2.847 2.852 Dec 17, 2021 2.873 2.879 Dec 16, 2021 2.895 2.9 Dec 15, 2021 2.861 2.866 Dec 14, 2021 2.891 2.897 Dec 13, 2021 2.899 2.905 Dec 10, 2021 2.903 2.908 Dec 9, 2021 2.924 2.929 Dec 8, 2021 2.932 2.938 Dec 7, 2021 2.896 2.902 Dec 6, 2021 2.828 2.834 Dec 3, 2021 2.842 2.848 Dec 2, 2021 2.82 2.826 Dec 1, 2021 2.842 2.848 Nov 30, 2021 2.816 2.821 Nov 29, 2021 2.831 2.837 Nov 26, 2021 2.838 2.844 Nov 25, 2021 2.88 2.885 Nov 24, 2021 2.854 2.859 Nov 23, 2021 2.885 2.891 Nov 22, 2021 2.909 2.915 Nov 19, 2021 2.913 2.919 Nov 18, 2021 2.93 2.936 Nov 17, 2021 2.939 2.945 Nov 16, 2021 2.951 2.957 Nov 15, 2021 2.958 2.964 Nov 12, 2021 2.959 2.965 Nov 11, 2021 2.954 2.96 Nov 10, 2021 2.932 2.938 Nov 9, 2021 2.939 2.944 Nov 8, 2021 2.942 2.948 Nov 5, 2021 2.954 2.961 Nov 4, 2021 2.926 2.932 Nov 3, 2021 2.905 2.91 Nov 2, 2021 2.898 2.904 Nov 1, 2021 2.871 2.877 Oct 29, 2021 2.836 2.841 Oct 28, 2021 2.836 2.841 Oct 27, 2021 2.828 2.834 Oct 26, 2021 2.806 2.811 Oct 25, 2021 2.804 2.809 Oct 22, 2021 2.814 2.819 Oct 21, 2021 2.78 2.786 Oct 20, 2021 2.786 2.791 Oct 19, 2021 2.762 2.768 Oct 18, 2021 2.76 2.766 Oct 15, 2021 2.764 2.77 Oct 14, 2021 2.763 2.768 Oct 13, 2021 2.731 2.736 Oct 12, 2021 2.716 2.721 Oct 11, 2021 2.694 2.7 Oct 8, 2021 2.72 2.726 Oct 7, 2021 2.728 2.734 Oct 6, 2021 2.661 2.666 Oct 5, 2021 2.697 2.702 Oct 4, 2021 2.718 2.723 Oct 1, 2021 2.71 2.716 Sep 30, 2021 2.743 2.749 Sep 29, 2021 2.763 2.769 Sep 28, 2021 2.735 2.741 Sep 27, 2021 2.783 2.788 Sep 24, 2021 2.801 2.806 Sep 23, 2021 2.833 2.838 Sep 22, 2021 2.808 2.813 Sep 21, 2021 2.786 2.791 Sep 20, 2021 2.742 2.747 Sep 17, 2021 2.804 2.809 Sep 16, 2021 2.794 2.799 Sep 15, 2021 2.814 2.819 Sep 14, 2021 2.82 2.825 Sep 13, 2021 2.842 2.847 Sep 10, 2021 2.833 2.838 Sep 9, 2021 2.842 2.847 Sep 8, 2021 2.865 2.87 Sep 7, 2021 2.891 2.896 Sep 6, 2021 2.889 2.894 Sep 3, 2021 2.896 2.901 Sep 2, 2021 2.905 2.91 Sep 1, 2021 2.896 2.901 Aug 31, 2021 2.887 2.892 Aug 27, 2021 2.881 2.886 Aug 26, 2021 2.874 2.88 Aug 25, 2021 2.89 2.895 Aug 24, 2021 2.89 2.895 Aug 23, 2021 2.9 2.905 Aug 20, 2021 2.891 2.896 Aug 19, 2021 2.864 2.869 Aug 18, 2021 2.892 2.898 Aug 17, 2021 2.884 2.889 Aug 16, 2021 2.871 2.876 Aug 13, 2021 2.881 2.886 Aug 12, 2021 2.859 2.865 Aug 11, 2021 2.85 2.855 Aug 10, 2021 2.835 2.84 Aug 9, 2021 2.83 2.835 Aug 6, 2021 2.832 2.837 Aug 5, 2021 2.842 2.847 Aug 4, 2021 2.826 2.831 Aug 3, 2021 2.824 2.829 Aug 2, 2021 2.814 2.819 Jul 30, 2021 2.808 2.813 Jul 29, 2021 2.808 2.813 Jul 28, 2021 2.798 2.803 Jul 27, 2021 2.812 2.817 Jul 26, 2021 2.822 2.827 Jul 23, 2021 2.827 2.832 Jul 22, 2021 2.809 2.814 Jul 21, 2021 2.804 2.809 Jul 20, 2021 2.767 2.772 Jul 19, 2021 2.742 2.747 Jul 16, 2021 2.773 2.778 Jul 15, 2021 2.771 2.777 Jul 14, 2021 2.772 2.777 Jul 13, 2021 2.789 2.794 Jul 12, 2021 2.779 2.784 Jul 9, 2021 2.778 2.784 Jul 8, 2021 2.761 2.766 Jul 7, 2021 2.771 2.776 Jul 6, 2021 2.756 2.761 Jul 5, 2021 2.754 2.76 Jul 2, 2021 2.766 2.771 Jul 1, 2021 2.734 2.74 Jun 30, 2021 2.731 2.736 Jun 29, 2021 2.769 2.775 Jun 28, 2021 2.763 2.768 Jun 25, 2021 2.767 2.772 Jun 24, 2021 2.756 2.761 Jun 23, 2021 2.74 2.745 Jun 22, 2021 2.754 2.759 Jun 21, 2021 2.743 2.748 Jun 18, 2021 2.762 2.768 Jun 17, 2021 2.752 2.757 Jun 16, 2021 2.777 2.782 Jun 15, 2021 2.774 2.779 Jun 14, 2021 2.755 2.759 Jun 11, 2021 2.738 2.744 Jun 10, 2021 2.736 2.741 Jun 9, 2021 2.723 2.728 Jun 8, 2021 2.725 2.73 Jun 7, 2021 2.704 2.709 Jun 4, 2021 2.686 2.69 Jun 3, 2021 2.683 2.687 Jun 2, 2021 2.707 2.712 Jun 1, 2021 2.715 2.72 May 28, 2021 2.711 2.716 May 27, 2021 2.716 2.72 May 26, 2021 2.716 2.721 May 25, 2021 2.729 2.733 May 24, 2021 2.714 2.719 May 21, 2021 2.692 2.696 May 20, 2021 2.679 2.684 May 19, 2021 2.671 2.676 May 18, 2021 2.689 2.694 May 17, 2021 2.685 2.69 May 14, 2021 2.669 2.674 May 13, 2021 2.625 2.63 May 12, 2021 2.638 2.643 May 11, 2021 2.639 2.643 May 10, 2021 2.695 2.7 May 7, 2021 2.704 2.709 May 6, 2021 2.688 2.692 May 5, 2021 2.67 2.675 May 4, 2021 2.683 2.688 Apr 30, 2021 2.671 2.676 Apr 29, 2021 2.691 2.696 Apr 28, 2021 2.693 2.699 Apr 27, 2021 2.69 2.695 Apr 26, 2021 2.692 2.697 Apr 23, 2021 2.685 2.69 Apr 22, 2021 2.691 2.696 Apr 21, 2021 2.653 2.658 Apr 20, 2021 2.655 2.66 Apr 19, 2021 2.692 2.697 Apr 16, 2021 2.688 2.693 Apr 15, 2021 2.675 2.68 Apr 14, 2021 2.672 2.677 Apr 13, 2021 2.659 2.664 Apr 12, 2021 2.666 2.671 Apr 9, 2021 2.677 2.682 Apr 8, 2021 2.653 2.657 Apr 7, 2021 2.632 2.636 Apr 6, 2021 2.612 2.617 Apr 1, 2021 2.581 2.586 Mar 31, 2021 2.579 2.583 Mar 30, 2021 2.573 2.577 Mar 29, 2021 2.567 2.572 Mar 26, 2021 2.569 2.574 Mar 25, 2021 2.561 2.566 Mar 24, 2021 2.576 2.58 Mar 23, 2021 2.575 2.58 Mar 22, 2021 2.57 2.575 Mar 19, 2021 2.563 2.568 Mar 18, 2021 2.56 2.565 Mar 17, 2021 2.561 2.566 Mar 16, 2021 2.593 2.598 Mar 15, 2021 2.572 2.576 Mar 12, 2021 2.561 2.566 Mar 11, 2021 2.564 2.568 Mar 10, 2021 2.543 2.548 Mar 9, 2021 2.534 2.538 Mar 8, 2021 2.486 2.491 Mar 5, 2021 2.494 2.498 Mar 4, 2021 2.495 2.499 Mar 3, 2021 2.528 2.532 Mar 2, 2021 2.533 2.538 Mar 1, 2021 2.497 2.502 Feb 26, 2021 2.505 2.51 Feb 25, 2021 2.518 2.523 Feb 24, 2021 2.503 2.508 Feb 23, 2021 2.483 2.488 Feb 22, 2021 2.518 2.522 Feb 19, 2021 2.533 2.537 Feb 18, 2021 2.544 2.549 Feb 17, 2021 2.567 2.572 Feb 16, 2021 2.594 2.599 Feb 15, 2021 2.586 2.591 Feb 12, 2021 2.582 2.587 Feb 11, 2021 2.569 2.574 Feb 10, 2021 2.566 2.571 Feb 9, 2021 2.56 2.565 Feb 8, 2021 2.575 2.58 Feb 5, 2021 2.561 2.565 Feb 4, 2021 2.568 2.573 Feb 3, 2021 2.584 2.589 Feb 2, 2021 2.544 2.549 Feb 1, 2021 2.526 2.531 Jan 29, 2021 2.531 2.536 Jan 28, 2021 2.538 2.542 Jan 27, 2021 2.535 2.54 Jan 26, 2021 2.6 2.605 Jan 25, 2021 2.603 2.607 Jan 22, 2021 2.606 2.611 Jan 21, 2021 2.622 2.627 Jan 20, 2021 2.606 2.611 Jan 19, 2021 2.617 2.622 Jan 18, 2021 2.607 2.611 Jan 15, 2021 2.613 2.618 Jan 14, 2021 2.617 2.621 Jan 13, 2021 2.612 2.617 Jan 12, 2021 2.626 2.631 Jan 11, 2021 2.666 2.671 Jan 8, 2021 2.664 2.668 Jan 7, 2021 2.65 2.654 Jan 6, 2021 2.618 2.623 Jan 5, 2021 2.612 2.617 Jan 4, 2021 2.622 2.627 Dec 31, 2020 2.599 2.603 Dec 30, 2020 2.61 2.614 Dec 29, 2020 2.626 2.63 Dec 24, 2020 2.551 2.555 Dec 23, 2020 2.569 2.574 Dec 22, 2020 2.561 2.566 Dec 21, 2020 2.548 2.553 Dec 18, 2020 2.583 2.588 Dec 17, 2020 2.559 2.563 Dec 16, 2020 2.554 2.558 Dec 15, 2020 2.557 2.561 Dec 14, 2020 2.554 2.559 Dec 11, 2020 2.563 2.568 Dec 10, 2020 2.579 2.584 Dec 9, 2020 2.538 2.542 Dec 8, 2020 2.546 2.551 Dec 7, 2020 2.57 2.575 Dec 4, 2020 2.54 2.545 Dec 3, 2020 2.546 2.551 Dec 2, 2020 2.561 2.566 Dec 1, 2020 2.551 2.556 Nov 30, 2020 2.562 2.567 Nov 27, 2020 2.548 2.552 Nov 26, 2020 2.538 2.543 Nov 25, 2020 2.537 2.542 Nov 24, 2020 2.529 2.533 Nov 23, 2020 2.535 2.539 Nov 20, 2020 2.545 2.55 Nov 19, 2020 2.537 2.541 Nov 18, 2020 2.552 2.556 Nov 17, 2020 2.543 2.547 Nov 16, 2020 2.551 2.556 Nov 13, 2020 2.527 2.532 Nov 12, 2020 2.538 2.543 Nov 11, 2020 2.513 2.517 Nov 10, 2020 2.496 2.501 Nov 9, 2020 2.554 2.561 Nov 6, 2020 2.467 2.471 Nov 5, 2020 2.472 2.476 Nov 4, 2020 2.395 2.399 Nov 3, 2020 2.367 2.371 Nov 2, 2020 2.329 2.334 Oct 30, 2020 2.287 2.291 Oct 29, 2020 2.277 2.282 Oct 28, 2020 2.307 2.311 Oct 27, 2020 2.383 2.387 Oct 26, 2020 2.404 2.408 Oct 23, 2020 2.431 2.435 Oct 22, 2020 2.408 2.413 Oct 21, 2020 2.437 2.442 Oct 20, 2020 2.48 2.484 Oct 19, 2020 2.472 2.477 Oct 16, 2020 2.458 2.463 Oct 15, 2020 2.438 2.442 Oct 14, 2020 2.482 2.487 Oct 13, 2020 2.486 2.491 Oct 12, 2020 2.488 2.492 Oct 9, 2020 2.471 2.475 Oct 8, 2020 2.47 2.475 Oct 7, 2020 2.469 2.474 Oct 6, 2020 2.452 2.456 Oct 5, 2020 2.444 2.448 Oct 2, 2020 2.412 2.417 Oct 1, 2020 2.45 2.454 Sep 30, 2020 2.423 2.428 Sep 29, 2020 2.426 2.431 Sep 28, 2020 2.4 2.404 Sep 25, 2020 2.369 2.373 Sep 24, 2020 2.403 2.407 Sep 23, 2020 2.448 2.452 Sep 22, 2020 2.416 2.42 Sep 21, 2020 2.417 2.422 Sep 18, 2020 2.472 2.476 Sep 17, 2020 2.454 2.458 Sep 16, 2020 2.481 2.485 Sep 15, 2020 2.497 2.502 Sep 14, 2020 2.488 2.493 Sep 11, 2020 2.491 2.496 Sep 10, 2020 2.449 2.453 Sep 9, 2020 2.435 2.44 Sep 8, 2020 2.392 2.396 Sep 7, 2020 2.401 2.405 Sep 4, 2020 2.388 2.393 Sep 3, 2020 2.438 2.442 Sep 2, 2020 2.404 2.408 Sep 1, 2020 2.382 2.386 Aug 28, 2020 2.403 2.407 Aug 27, 2020 2.419 2.424 Aug 26, 2020 2.42 2.425 Aug 25, 2020 2.439 2.444 Aug 24, 2020 2.43 2.434 Aug 21, 2020 2.379 2.383 Aug 20, 2020 2.397 2.402 Aug 19, 2020 2.406 2.411 Aug 18, 2020 2.417 2.422 Aug 17, 2020 2.406 2.41 Aug 14, 2020 2.392 2.396 Aug 13, 2020 2.432 2.437 Aug 12, 2020 2.415 2.42 Aug 11, 2020 2.415 2.42 Aug 10, 2020 2.384 2.388 Aug 7, 2020 2.37 2.374 Aug 6, 2020 2.346 2.351 Aug 5, 2020 2.387 2.391 Aug 4, 2020 2.373 2.378 Aug 3, 2020 2.364 2.368 Jul 31, 2020 2.365 2.37 Jul 30, 2020 2.372 2.377 Jul 29, 2020 2.412 2.416 Jul 28, 2020 2.417 2.421 Jul 27, 2020 2.425 2.43 Jul 24, 2020 2.433 2.438 Jul 23, 2020 2.482 2.487 Jul 22, 2020 2.469 2.474 Jul 21, 2020 2.473 2.477 Jul 20, 2020 2.449 2.454 Jul 17, 2020 2.452 2.457 Jul 16, 2020 2.437 2.442 Jul 15, 2020 2.439 2.443 Jul 14, 2020 2.392 2.396 Jul 13, 2020 2.385 2.39 Jul 10, 2020 2.351 2.356 Jul 9, 2020 2.362 2.366 Jul 8, 2020 2.379 2.383 Jul 7, 2020 2.374 2.378 Jul 6, 2020 2.393 2.397 Jul 3, 2020 2.372 2.377 Jul 2, 2020 2.349 2.354 Jul 1, 2020 2.305 2.31 Jun 30, 2020 2.349 2.354 Jun 29, 2020 2.339 2.343 Jun 26, 2020 2.337 2.341 Jun 25, 2020 2.29 2.294 Jun 24, 2020 2.304 2.308 Jun 23, 2020 2.355 2.36 Jun 22, 2020 2.32 2.325 Jun 19, 2020 2.341 2.345 Jun 18, 2020 2.308 2.312 Jun 17, 2020 2.305 2.309 Jun 16, 2020 2.281 2.285 Jun 15, 2020 2.218 2.222 Jun 12, 2020 2.243 2.247 Jun 11, 2020 2.261 2.265 Jun 10, 2020 2.284 2.288 Jun 9, 2020 2.277 2.281 Jun 8, 2020 2.305 2.31 Jun 5, 2020 2.316 2.32 Jun 4, 2020 2.293 2.298 Jun 3, 2020 2.262 2.267 Jun 2, 2020 2.224 2.228 Jun 1, 2020 2.199 2.204 May 29, 2020 2.221 2.225 May 28, 2020 2.208 2.213 May 27, 2020 2.175 2.179 May 26, 2020 2.153 2.157 May 22, 2020 2.107 2.111 May 21, 2020 2.122 2.126 May 20, 2020 2.104 2.108 May 19, 2020 2.103 2.107 May 18, 2020 2.062 2.066 May 15, 2020 2.016 2.02 May 14, 2020 2.008 2.012 May 13, 2020 2.05 2.054 May 12, 2020 2.058 2.062 May 11, 2020 2.057 2.061 May 7, 2020 2.034 2.038 May 6, 2020 2.038 2.042 May 5, 2020 2.006 2.01 May 1, 2020 2.05 2.055 Apr 30, 2020 2.069 2.073 Apr 29, 2020 2.053 2.058 Apr 28, 2020 2.048 2.052 Apr 27, 2020 2.012 2.016 Apr 24, 2020 1.988 1.992 Apr 23, 2020 1.974 1.978 Apr 22, 2020 1.987 1.991 Apr 21, 2020 1.993 1.997 Apr 20, 2020 1.998 2.002 Apr 17, 2020 2.017 2.02 Apr 16, 2020 1.969 1.973 Apr 15, 2020 1.986 1.99 Apr 14, 2020 2.007 2.014 Apr 9, 2020 1.978 1.982 Apr 8, 2020 1.971 1.976 Apr 7, 2020 2.02 2.035 Apr 6, 2020 1.936 1.95 Apr 3, 2020 1.894 1.908 Apr 2, 2020 1.901 1.916 Apr 1, 2020 1.897 1.911 Mar 31, 2020 1.95 1.965 Mar 30, 2020 1.92 1.924 Mar 27, 2020 1.943 1.947 Mar 26, 2020 1.954 1.959 Mar 25, 2020 1.941 1.947 Mar 24, 2020 1.901 1.906 Mar 23, 2020 1.806 1.811 Mar 20, 2020 1.878 1.883 Mar 19, 2020 1.791 1.797 Mar 18, 2020 1.76 1.764 Mar 17, 2020 1.742 1.747 Mar 16, 2020 1.699 1.703 Mar 13, 2020 1.942 1.949 Mar 12, 2020 1.915 1.919 Mar 11, 2020 2.055 2.059 Mar 10, 2020 2.116 2.121 Mar 9, 2020 2.098 2.103 Mar 6, 2020 2.243 2.247 Mar 5, 2020 2.303 2.308 Mar 4, 2020 2.343 2.348 Mar 3, 2020 2.312 2.317 Mar 2, 2020 2.216 2.221 Feb 28, 2020 2.214 2.219 Feb 27, 2020 2.311 2.315 Feb 26, 2020 2.292 2.296 Feb 25, 2020 2.325 2.33 Feb 24, 2020 2.363 2.367 Feb 21, 2020 2.434 2.439 Feb 20, 2020 2.448 2.453 Feb 19, 2020 2.433 2.437 Feb 18, 2020 2.408 2.412 Feb 17, 2020 2.412 2.416 Feb 14, 2020 2.401 2.406 Feb 13, 2020 2.393 2.398 Feb 12, 2020 2.411 2.416 Feb 11, 2020 2.419 2.424 Feb 10, 2020 2.414 2.419 Feb 7, 2020 2.419 2.423 Feb 6, 2020 2.416 2.421 Feb 5, 2020 2.387 2.392 Feb 4, 2020 2.378 2.382 Feb 3, 2020 2.347 2.352 Jan 31, 2020 2.34 2.345 Jan 30, 2020 2.357 2.362 Jan 29, 2020 2.372 2.376 Jan 28, 2020 2.347 2.352 Jan 27, 2020 2.339 2.343 Jan 24, 2020 2.379 2.384 Jan 23, 2020 2.371 2.375 Jan 22, 2020 2.38 2.384 Jan 21, 2020 2.375 2.38 Jan 20, 2020 2.387 2.392 Jan 17, 2020 2.375 2.379 Jan 16, 2020 2.352 2.357 Jan 15, 2020 2.348 2.353 Jan 14, 2020 2.342 2.347 Jan 13, 2020 2.343 2.348 Jan 10, 2020 2.319 2.324 Jan 9, 2020 2.335 2.339 Jan 8, 2020 2.309 2.313 Jan 7, 2020 2.319 2.323 Jan 6, 2020 2.299 2.304 Jan 3, 2020 2.307 2.311 Jan 2, 2020 2.309 2.313 Dec 31, 2019 2.3 2.305 Dec 30, 2019 2.321 2.326 Dec 27, 2019 2.332 2.336 Dec 24, 2019 2.334 2.339 Dec 23, 2019 2.326 2.331 Dec 20, 2019 2.315 2.319 Dec 19, 2019 2.284 2.288 Dec 18, 2019 2.295 2.3 Dec 17, 2019 2.283 2.287 Dec 16, 2019 2.249 2.253 Dec 13, 2019 2.241 2.245 Dec 12, 2019 2.251 2.255 Dec 11, 2019 2.236 2.24 Dec 10, 2019 2.213 2.217 Dec 9, 2019 2.23 2.234 Dec 6, 2019 2.237 2.241 Dec 5, 2019 2.237 2.241 Dec 4, 2019 2.234 2.238 Dec 3, 2019 2.238 2.242 Dec 2, 2019 2.261 2.266 Nov 29, 2019 2.275 2.279 Nov 28, 2019 2.273 2.277 Nov 27, 2019 2.28 2.285 Nov 26, 2019 2.276 2.28 Nov 25, 2019 2.272 2.277 Nov 22, 2019 2.271 2.275 Nov 21, 2019 2.258 2.262 Nov 20, 2019 2.264 2.269 Nov 19, 2019 2.287 2.292 Nov 18, 2019 2.277 2.281 Nov 15, 2019 2.279 2.283 Nov 14, 2019 2.278 2.282 Nov 13, 2019 2.272 2.276 Nov 12, 2019 2.276 2.281 Nov 11, 2019 2.276 2.28 Nov 8, 2019 2.279 2.284 Nov 7, 2019 2.285 2.289 Nov 6, 2019 2.273 2.278 Nov 5, 2019 2.273 2.277 Nov 4, 2019 2.282 2.287 Nov 1, 2019 2.254 2.268 Oct 31, 2019 2.247 2.251 Oct 30, 2019 2.251 2.255 Oct 29, 2019 2.246 2.25 Oct 28, 2019 2.261 2.265 Oct 25, 2019 2.255 2.259 Oct 24, 2019 2.249 2.253 Oct 23, 2019 2.223 2.227 Oct 22, 2019 2.224 2.228 Oct 21, 2019 2.214 2.219 Oct 18, 2019 2.22 2.225 Oct 17, 2019 2.224 2.229 Oct 16, 2019 2.229 2.234 Oct 15, 2019 2.245 2.25 Oct 14, 2019 2.245 2.249 Oct 11, 2019 2.249 2.254 Oct 10, 2019 2.276 2.28 Oct 9, 2019 2.27 2.274 Oct 8, 2019 2.273 2.278 Oct 7, 2019 2.263 2.267 Oct 4, 2019 2.238 2.242 Oct 3, 2019 2.228 2.232 Oct 2, 2019 2.253 2.258 Oct 1, 2019 2.291 2.295 Sep 30, 2019 2.292 2.297 Sep 27, 2019 2.293 2.297 Sep 26, 2019 2.278 2.282 Sep 25, 2019 2.25 2.254 Sep 24, 2019 2.274 2.279 Sep 23, 2019 2.273 2.278 Sep 20, 2019 2.28 2.285 Sep 19, 2019 2.274 2.279 Sep 18, 2019 2.26 2.265 Sep 17, 2019 2.252 2.256 Sep 16, 2019 2.249 2.254 Sep 13, 2019 2.268 2.272 Sep 12, 2019 2.268 2.273 Sep 11, 2019 2.253 2.257 Sep 10, 2019 2.247 2.252 Sep 9, 2019 2.267 2.272 Sep 6, 2019 2.277 2.282 Sep 5, 2019 2.277 2.282 Sep 4, 2019 2.283 2.287 Sep 3, 2019 2.289 2.293 Sep 2, 2019 2.293 2.298 Aug 30, 2019 2.28 2.285 Aug 29, 2019 2.26 2.264 Aug 28, 2019 2.237 2.242 Aug 27, 2019 2.238 2.243 Aug 23, 2019 2.252 2.257 Aug 22, 2019 2.264 2.269 Aug 21, 2019 2.275 2.28 Aug 20, 2019 2.271 2.275 Aug 19, 2019 2.268 2.273 Aug 16, 2019 2.229 2.234 Aug 15, 2019 2.212 2.217 Aug 14, 2019 2.25 2.255 Aug 13, 2019 2.256 2.26 Aug 12, 2019 2.257 2.262 Aug 9, 2019 2.268 2.272 Aug 8, 2019 2.246 2.251 Aug 7, 2019 2.237 2.241 Aug 6, 2019 2.226 2.23 Aug 5, 2019 2.215 2.219 Aug 2, 2019 2.261 2.265 Aug 1, 2019 2.269 2.273 Jul 31, 2019 2.258 2.262 Jul 30, 2019 2.27 2.274 Jul 29, 2019 2.259 2.263 Jul 26, 2019 2.238 2.242 Jul 25, 2019 2.24 2.245 Jul 24, 2019 2.234 2.238 Jul 23, 2019 2.248 2.253 Jul 22, 2019 2.247 2.251 Jul 19, 2019 2.238 2.242 Jul 18, 2019 2.25 2.255 Jul 17, 2019 2.267 2.271 Jul 16, 2019 2.25 2.255 Jul 15, 2019 2.232 2.236 Jul 12, 2019 2.234 2.238 Jul 11, 2019 2.236 2.24 Jul 10, 2019 2.242 2.247 Jul 9, 2019 2.243 2.248 Jul 8, 2019 2.24 2.244 Jul 5, 2019 2.266 2.271 Jul 4, 2019 2.271 2.275 Jul 3, 2019 2.27 2.275 Jul 2, 2019 2.232 2.237 Jul 1, 2019 2.228 2.233 Jun 28, 2019 2.208 2.213 Jun 27, 2019 2.193 2.198 Jun 26, 2019 2.214 2.219 Jun 25, 2019 2.213 2.218 Jun 24, 2019 2.222 2.226 Jun 21, 2019 2.219 2.224 Jun 20, 2019 2.225 2.23 Jun 19, 2019 2.213 2.218 Jun 18, 2019 2.215 2.22 Jun 17, 2019 2.187 2.192 Jun 14, 2019 2.183 2.188 Jun 13, 2019 2.197 2.202 Jun 12, 2019 2.184 2.189 Jun 11, 2019 2.198 2.203 Jun 10, 2019 2.186 2.191 Jun 7, 2019 2.164 2.169 Jun 6, 2019 2.148 2.153 Jun 5, 2019 2.134 2.139 Jun 4, 2019 2.12 2.124 Jun 3, 2019 2.093 2.098 May 31, 2019 2.093 2.098 May 30, 2019 2.103 2.108 May 29, 2019 2.102 2.106 May 28, 2019 2.125 2.13 May 24, 2019 2.126 2.13 May 23, 2019 2.102 2.107 May 22, 2019 2.131 2.136 May 21, 2019 2.126 2.131 May 20, 2019 2.104 2.109 May 17, 2019 2.114 2.119 May 16, 2019 2.101 2.106 May 15, 2019 2.061 2.065 May 14, 2019 2.055 2.06 May 13, 2019 2.038 2.043 May 10, 2019 2.05 2.054 May 9, 2019 2.048 2.053 May 8, 2019 2.043 2.048 May 7, 2019 2.05 2.055 May 3, 2019 2.075 2.079 May 2, 2019 2.076 2.081 May 1, 2019 2.084 2.089 Apr 30, 2019 2.084 2.088 Apr 29, 2019 2.082 2.087 Apr 26, 2019 2.086 2.091 Apr 25, 2019 2.084 2.089 Apr 24, 2019 2.094 2.099 Apr 23, 2019 2.076 2.081 Apr 18, 2019 2.077 2.082 Apr 17, 2019 2.073 2.078 Apr 16, 2019 2.07 2.074 Apr 15, 2019 2.064 2.068 Apr 12, 2019 2.063 2.067 Apr 11, 2019 2.072 2.077 Apr 10, 2019 2.067 2.072 Apr 9, 2019 2.072 2.077 Apr 8, 2019 2.074 2.079 Apr 5, 2019 2.066 2.07 Apr 4, 2019 2.055 2.06 Apr 3, 2019 2.048 2.053 Apr 2, 2019 2.056 2.06 Apr 1, 2019 2.042 2.046 Mar 29, 2019 2.033 2.037 Mar 28, 2019 2.023 2.028 Mar 27, 2019 2.009 2.014 Mar 26, 2019 2.015 2.02 Mar 25, 2019 2.007 2.012 Mar 22, 2019 2.029 2.034 Mar 21, 2019 2.049 2.054 Mar 20, 2019 2.045 2.05 Mar 19, 2019 2.042 2.047 Mar 18, 2019 2.029 2.033 Mar 15, 2019 2.018 2.022 Mar 14, 2019 2 2.005 Mar 13, 2019 1.995 1.999 Mar 12, 2019 2.001 2.006 Mar 11, 2019 2 2.005 Mar 8, 2019 1.986 1.991 Mar 7, 2019 1.99 1.994 Mar 6, 2019 1.992 1.997 Mar 5, 2019 1.985 1.989 Mar 4, 2019 1.984 1.988 Mar 1, 2019 1.986 1.991 Feb 28, 2019 1.964 1.968 Feb 27, 2019 1.961 1.966 Feb 26, 2019 1.974 1.979 Feb 25, 2019 1.996 2.001 Feb 22, 2019 2.003 2.007 Feb 21, 2019 2 2.004 Feb 20, 2019 1.995 1.999 Feb 19, 2019 1.987 1.992 Feb 18, 2019 1.999 2.003 Feb 15, 2019 1.997 2.001 Feb 14, 2019 1.996 2 Feb 13, 2019 1.977 1.982 Feb 12, 2019 1.982 1.987 Feb 11, 2019 1.964 1.968 Feb 8, 2019 1.957 1.961 Feb 7, 2019 1.983 1.987 Feb 6, 2019 1.988 1.993 Feb 5, 2019 1.975 1.979 Feb 4, 2019 1.954 1.959 Feb 1, 2019 1.952 1.956 Jan 31, 2019 1.941 1.946 Jan 30, 2019 1.928 1.932 Jan 29, 2019 1.92 1.924 Jan 28, 2019 1.913 1.917 Jan 25, 2019 1.922 1.926 Jan 24, 2019 1.925 1.929 Jan 23, 2019 1.926 1.931 Jan 22, 2019 1.944 1.948 Jan 21, 2019 1.952 1.956 Jan 18, 2019 1.948 1.953 Jan 17, 2019 1.932 1.936 Jan 16, 2019 1.935 1.939 Jan 15, 2019 1.934 1.938 Jan 14, 2019 1.933 1.938 Jan 11, 2019 1.967 1.971 Jan 10, 2019 1.969 1.973 Jan 9, 2019 1.962 1.966 Jan 8, 2019 1.954 1.959 Jan 7, 2019 1.935 1.94 Jan 4, 2019 1.934 1.938 Jan 3, 2019 1.92 1.925 Jan 2, 2019 1.914 1.918 Dec 31, 2018 1.911 1.916 Dec 28, 2018 1.911 1.916 Dec 27, 2018 1.892 1.896 Dec 24, 2018 1.91 1.915 Dec 21, 2018 1.912 1.916 Dec 20, 2018 1.937 1.942 Dec 19, 2018 1.951 1.955 Dec 18, 2018 1.945 1.949 Dec 17, 2018 1.966 1.971 Dec 14, 2018 1.974 1.978 Dec 13, 2018 1.983 1.987 Dec 12, 2018 1.996 2.001 Dec 11, 2018 1.975 1.98 Dec 10, 2018 1.966 1.97 Dec 7, 2018 1.954 1.958 Dec 6, 2018 1.95 1.955 Dec 5, 2018 1.988 1.992 Dec 4, 2018 2.009 2.013 Dec 3, 2018 2.02 2.024 Nov 30, 2018 2.001 2.005 Nov 29, 2018 2 2.005 Nov 28, 2018 1.982 1.986 Nov 27, 2018 1.992 1.997 Nov 26, 2018 1.971 1.975 Nov 23, 2018 1.949 1.953 Nov 22, 2018 1.957 1.961 Nov 21, 2018 1.96 1.964 Nov 20, 2018 1.971 1.975 Nov 19, 2018 1.993 1.998 Nov 16, 2018 1.976 1.98 Nov 15, 2018 1.98 1.985 Nov 14, 2018 1.963 1.967 Nov 13, 2018 1.97 1.975 Nov 12, 2018 1.988 1.992 Nov 9, 2018 1.984 1.989 Nov 8, 2018 1.987 1.991 Nov 7, 2018 1.988 1.993 Nov 6, 2018 1.955 1.96 Nov 5, 2018 1.97 1.974 Nov 2, 2018 1.985 1.989 Nov 1, 2018 1.988 1.993 Oct 31, 2018 1.985 1.989 Oct 30, 2018 1.971 1.975 Oct 29, 2018 1.971 1.976 Oct 26, 2018 1.933 1.938 Oct 25, 2018 1.952 1.957 Oct 24, 2018 1.963 1.968 Oct 23, 2018 1.948 1.953 Oct 22, 2018 1.981 1.986 Oct 19, 2018 1.962 1.966 Oct 18, 2018 1.975 1.98 Oct 17, 2018 1.985 1.99 Oct 16, 2018 1.96 1.965 Oct 15, 2018 1.951 1.955 Oct 12, 2018 1.96 1.964 Oct 11, 2018 1.964 1.968 Oct 10, 2018 2.018 2.023 Oct 9, 2018 2.015 2.02 Oct 8, 2018 2.035 2.04 Oct 5, 2018 2.062 2.067 Oct 4, 2018 2.084 2.088 Oct 3, 2018 2.114 2.119 Oct 2, 2018 2.096 2.101 Oct 1, 2018 2.112 2.117 Sep 28, 2018 2.102 2.107 Sep 27, 2018 2.112 2.117 Sep 26, 2018 2.109 2.114 Sep 25, 2018 2.105 2.11 Sep 24, 2018 2.103 2.108 Sep 21, 2018 2.097 2.101 Sep 20, 2018 2.074 2.079 Sep 19, 2018 2.071 2.075 Sep 18, 2018 2.08 2.085 Sep 17, 2018 2.082 2.087 Sep 14, 2018 2.086 2.091 Sep 13, 2018 2.082 2.087 Sep 12, 2018 2.079 2.083 Sep 11, 2018 2.06 2.065 Sep 10, 2018 2.081 2.086 Sep 7, 2018 2.061 2.066 Sep 6, 2018 2.084 2.089 Sep 5, 2018 2.104 2.109 Sep 4, 2018 2.114 2.119 Sep 3, 2018 2.126 2.131 Aug 31, 2018 2.117 2.122 Aug 30, 2018 2.138 2.143 Aug 29, 2018 2.149 2.153 Aug 28, 2018 2.157 2.162 Aug 24, 2018 2.138 2.143 Aug 23, 2018 2.131 2.136 Aug 22, 2018 2.136 2.141 Aug 21, 2018 2.128 2.132 Aug 20, 2018 2.108 2.112 Aug 17, 2018 2.104 2.108 Aug 16, 2018 2.1 2.105 Aug 15, 2018 2.098 2.103 Aug 14, 2018 2.12 2.125 Aug 13, 2018 2.111 2.115 Aug 10, 2018 2.133 2.138 Aug 9, 2018 2.135 2.139 Aug 8, 2018 2.15 2.155 Aug 7, 2018 2.142 2.147 Aug 6, 2018 2.134 2.139 Aug 3, 2018 2.124 2.128 Aug 2, 2018 2.103 2.108 Aug 1, 2018 2.122 2.127 Jul 31, 2018 2.136 2.141 Jul 30, 2018 2.136 2.141 Jul 27, 2018 2.131 2.136 Jul 26, 2018 2.111 2.115 Jul 25, 2018 2.108 2.112 Jul 24, 2018 2.116 2.12 Jul 23, 2018 2.095 2.1 Jul 20, 2018 2.104 2.109 Jul 19, 2018 2.117 2.121 Jul 18, 2018 2.113 2.118 Jul 17, 2018 2.081 2.086 Jul 16, 2018 2.08 2.084 Jul 13, 2018 2.09 2.095 Jul 12, 2018 2.077 2.081 Jul 11, 2018 2.071 2.075 Jul 10, 2018 2.085 2.09 Jul 9, 2018 2.073 2.077 Jul 6, 2018 2.063 2.067 Jul 5, 2018 2.065 2.069 Jul 4, 2018 2.052 2.057 Jul 3, 2018 2.057 2.062 Jul 2, 2018 2.035 2.039 Jun 29, 2018 2.053 2.057 Jun 28, 2018 2.038 2.042 Jun 27, 2018 2.024 2.029 Jun 26, 2018 2.034 2.039 Jun 25, 2018 2.041 2.045 Jun 22, 2018 2.045 2.049 Jun 21, 2018 2.044 2.049 Jun 20, 2018 2.062 2.066 Jun 19, 2018 2.042 2.046 Jun 18, 2018 2.052 2.056 Jun 15, 2018 2.068 2.072 Jun 14, 2018 2.061 2.065 Jun 13, 2018 2.077 2.081 Jun 12, 2018 2.073 2.077 Jun 11, 2018 2.069 2.073 Jun 8, 2018 2.041 2.045 Jun 7, 2018 2.073 2.077 Jun 6, 2018 2.064 2.069 Jun 5, 2018 2.072 2.076 Jun 4, 2018 2.072 2.077 Jun 1, 2018 2.066 2.071 May 31, 2018 2.057 2.061 May 30, 2018 2.045 2.05 May 29, 2018 2.03 2.035 May 25, 2018 2.089 2.093 May 24, 2018 2.093 2.097 May 23, 2018 2.087 2.091 May 22, 2018 2.105 2.109 May 21, 2018 2.105 2.109 May 18, 2018 2.095 2.099 May 17, 2018 2.085 2.089 May 16, 2018 2.093 2.097 May 15, 2018 2.109 2.113 May 14, 2018 2.113 2.117 May 11, 2018 2.111 2.115 May 10, 2018 2.097 2.101 May 9, 2018 2.097 2.101 May 8, 2018 2.095 2.099 May 4, 2018 2.1 2.104 May 3, 2018 2.099 2.103 May 2, 2018 2.096 2.1 May 1, 2018 2.083 2.088 Apr 30, 2018 2.092 2.096 Apr 27, 2018 2.082 2.086 Apr 26, 2018 2.055 2.059 Apr 25, 2018 2.042 2.046 Apr 24, 2018 2.069 2.073 Apr 23, 2018 2.061 2.066 Apr 20, 2018 2.058 2.062 Apr 19, 2018 2.042 2.047 Apr 18, 2018 2.049 2.053 Apr 17, 2018 2.018 2.022 Apr 16, 2018 2.017 2.021 Apr 13, 2018 2.02 2.025 Apr 12, 2018 2.022 2.026 Apr 11, 2018 2.028 2.033 Apr 10, 2018 2.034 2.038 Apr 9, 2018 2.028 2.033 Apr 6, 2018 2.029 2.034 Apr 5, 2018 2.019 2.023 Apr 4, 2018 1.98 1.984 Apr 3, 2018 2.005 2.009 Mar 29, 2018 2.009 2.014 Mar 28, 2018 1.979 1.983 Mar 27, 2018 1.989 1.993 Mar 26, 2018 1.971 1.975 Mar 23, 2018 1.964 1.968 Mar 22, 2018 1.976 1.98 Mar 21, 2018 2.007 2.011 Mar 20, 2018 2.021 2.025 Mar 19, 2018 2.019 2.023 Mar 16, 2018 2.045 2.049 Mar 15, 2018 2.043 2.047 Mar 14, 2018 2.048 2.052 Mar 13, 2018 2.065 2.069 Mar 12, 2018 2.07 2.074 Mar 9, 2018 2.061 2.066 Mar 8, 2018 2.053 2.057 Mar 7, 2018 2.032 2.036 Mar 6, 2018 2.039 2.044 Mar 5, 2018 2.011 2.015 Mar 2, 2018 2.013 2.018 Mar 1, 2018 2.034 2.038 Feb 28, 2018 2.05 2.054 Feb 27, 2018 2.059 2.063 Feb 26, 2018 2.057 2.061 Feb 23, 2018 2.05 2.054 Feb 22, 2018 2.05 2.054 Feb 21, 2018 2.048 2.052 Feb 20, 2018 2.041 2.045 Feb 19, 2018 2.052 2.056 Feb 16, 2018 2.052 2.056 Feb 15, 2018 2.038 2.042 Feb 14, 2018 2.033 2.037 Feb 13, 2018 2.013 2.017 Feb 12, 2018 2.018 2.022 Feb 9, 2018 2 2.004 Feb 8, 2018 2.014 2.019 Feb 7, 2018 2.045 2.049 Feb 6, 2018 2.034 2.039 Feb 5, 2018 2.083 2.087 Feb 2, 2018 2.094 2.098 Feb 1, 2018 2.121 2.125 Jan 31, 2018 2.128 2.132 Jan 30, 2018 2.132 2.136 Jan 29, 2018 2.149 2.153 Jan 26, 2018 2.134 2.138 Jan 25, 2018 2.131 2.136 Jan 24, 2018 2.146 2.15 Jan 23, 2018 2.157 2.162 Jan 22, 2018 2.16 2.165 Jan 19, 2018 2.164 2.169 Jan 18, 2018 2.145 2.15 Jan 17, 2018 2.156 2.161 Jan 16, 2018 2.168 2.173 Jan 15, 2018 2.159 2.164 Jan 12, 2018 2.154 2.159 Jan 11, 2018 2.16 2.165 Jan 10, 2018 2.157 2.162 Jan 9, 2018 2.157 2.162 Jan 8, 2018 2.16 2.164 Jan 5, 2018 2.157 2.161 Jan 4, 2018 2.138 2.143 Jan 3, 2018 2.107 2.112 Jan 2, 2018 2.112 2.117 Dec 29, 2017 2.118 2.123 Dec 28, 2017 2.134 2.138 Dec 27, 2017 2.126 2.131 Dec 22, 2017 2.125 2.129 Dec 21, 2017 2.129 2.134 Dec 20, 2017 2.13 2.135 Dec 19, 2017 2.144 2.148 Dec 18, 2017 2.143 2.148 Dec 15, 2017 2.116 2.121 Dec 14, 2017 2.125 2.13 Dec 13, 2017 2.135 2.14 Dec 12, 2017 2.138 2.143 Dec 11, 2017 2.138 2.143 Dec 8, 2017 2.123 2.127 Dec 7, 2017 2.141 2.146 Dec 6, 2017 2.127 2.132 Dec 5, 2017 2.133 2.138 Dec 4, 2017 2.119 2.124 Dec 1, 2017 2.105 2.11 Nov 30, 2017 2.135 2.14 Nov 29, 2017 2.144 2.148 Nov 28, 2017 2.151 2.155 Nov 27, 2017 2.154 2.159 Nov 24, 2017 2.15 2.154 Nov 23, 2017 2.142 2.147 Nov 22, 2017 2.142 2.146 Nov 21, 2017 2.136 2.14 Nov 20, 2017 2.129 2.134 Nov 17, 2017 2.139 2.145 Nov 16, 2017 2.133 2.138 Nov 15, 2017 2.128 2.134 Nov 14, 2017 2.134 2.14 Nov 13, 2017 2.131 2.137 Nov 10, 2017 2.129 2.135 Nov 9, 2017 2.145 2.151 Nov 8, 2017 2.142 2.148 Nov 7, 2017 2.144 2.15 Nov 6, 2017 2.15 2.155 Nov 3, 2017 2.165 2.171 Nov 2, 2017 2.161 2.167 Nov 1, 2017 2.14 2.146 Oct 31, 2017 2.142 2.148 Oct 30, 2017 2.139 2.145 Oct 27, 2017 2.157 2.163 Oct 26, 2017 2.145 2.151 Oct 25, 2017 2.135 2.141 Oct 24, 2017 2.147 2.153 Oct 23, 2017 2.15 2.156 Oct 20, 2017 2.158 2.164 Oct 19, 2017 2.151 2.157 Oct 18, 2017 2.156 2.162 Oct 17, 2017 2.147 2.152 Oct 16, 2017 2.142 2.148 Oct 13, 2017 2.15 2.156 Oct 12, 2017 2.172 2.178 Oct 11, 2017 2.156 2.162 Oct 10, 2017 2.142 2.148 Oct 9, 2017 2.138 2.144 Oct 6, 2017 2.145 2.15 Oct 5, 2017 2.133 2.139 Oct 4, 2017 2.118 2.123 Oct 3, 2017 2.124 2.13 Oct 2, 2017 2.11 2.116 Sep 29, 2017 2.101 2.106 Sep 28, 2017 2.08 2.085 Sep 27, 2017 2.071 2.076 Sep 26, 2017 2.073 2.078 Sep 25, 2017 2.082 2.088 Sep 22, 2017 2.09 2.095 Sep 21, 2017 2.091 2.097 Sep 20, 2017 2.102 2.108 Sep 19, 2017 2.106 2.112 Sep 18, 2017 2.097 2.102 Sep 15, 2017 2.085 2.09 Sep 14, 2017 2.129 2.135 Sep 13, 2017 2.138 2.143 Sep 12, 2017 2.135 2.141 Sep 11, 2017 2.151 2.156 Sep 8, 2017 2.138 2.144 Sep 7, 2017 2.145 2.15 Sep 6, 2017 2.122 2.128 Sep 5, 2017 2.141 2.147 Sep 4, 2017 2.146 2.152 Sep 1, 2017 2.16 2.166 Aug 31, 2017 2.146 2.151 Aug 30, 2017 2.135 2.141 Aug 29, 2017 2.126 2.132 Aug 25, 2017 2.148 2.154 Aug 24, 2017 2.145 2.151 Aug 23, 2017 2.145 2.151 Aug 22, 2017 2.131 2.137 Aug 21, 2017 2.124 2.13 Aug 18, 2017 2.12 2.126 Aug 17, 2017 2.136 2.142 Aug 16, 2017 2.138 2.144 Aug 15, 2017 2.132 2.138 Aug 14, 2017 2.116 2.122 Aug 11, 2017 2.09 2.095 Aug 10, 2017 2.108 2.113 Aug 9, 2017 2.116 2.122 Aug 8, 2017 2.139 2.145 Aug 7, 2017 2.128 2.133 Aug 4, 2017 2.116 2.122 Aug 3, 2017 2.095 2.101 Aug 2, 2017 2.092 2.097 Aug 1, 2017 2.079 2.085 Jul 31, 2017 2.077 2.083 Jul 28, 2017 2.083 2.089 Jul 27, 2017 2.091 2.097 Jul 26, 2017 2.09 2.096 Jul 25, 2017 2.089 2.095 Jul 24, 2017 2.075 2.081 Jul 21, 2017 2.097 2.102 Jul 20, 2017 2.093 2.099 Jul 19, 2017 2.068 2.073 Jul 18, 2017 2.083 2.089 Jul 17, 2017 2.066 2.071 Jul 14, 2017 2.072 2.077 Jul 13, 2017 2.079 2.084 Jul 12, 2017 2.074 2.08 Jul 11, 2017 2.047 2.052 Jul 10, 2017 2.056 2.062 Jul 7, 2017 2.042 2.047 Jul 6, 2017 2.02 2.025 Jul 5, 2017 2.037 2.042 Jul 4, 2017 2.032 2.038 Jul 3, 2017 2.035 2.04 Jun 30, 2017 2.046 2.051 Jun 29, 2017 2.056 2.061 Jun 28, 2017 2.083 2.089 Jun 27, 2017 2.095 2.1 Jun 26, 2017 2.103 2.109 Jun 23, 2017 2.081 2.087 Jun 22, 2017 2.101 2.107 Jun 21, 2017 2.104 2.109 Jun 20, 2017 2.122 2.128 Jun 19, 2017 2.108 2.113 Jun 16, 2017 2.089 2.094 Jun 15, 2017 2.071 2.077 Jun 14, 2017 2.114 2.119 Jun 13, 2017 2.088 2.093 Jun 12, 2017 2.09 2.096 Jun 9, 2017 2.084 2.09 Jun 8, 2017 2.068 2.073 Jun 7, 2017 2.072 2.078 Jun 6, 2017 2.073 2.078 Jun 5, 2017 2.072 2.078 Jun 2, 2017 2.087 2.092 Jun 1, 2017 2.078 2.083 May 31, 2017 2.066 2.071 May 30, 2017 2.036 2.042 May 26, 2017 2.049 2.055 May 25, 2017 2.034 2.039 May 24, 2017 2.024 2.029 May 23, 2017 2.031 2.036 May 22, 2017 2.019 2.025 May 19, 2017 1.998 2.003 May 18, 2017 1.969 1.975 May 17, 2017 2.012 2.018 May 16, 2017 2.018 2.023 May 15, 2017 1.992 1.998 May 12, 2017 1.979 1.985 May 11, 2017 1.979 1.985 May 10, 2017 1.97 1.976 May 9, 2017 1.988 1.993 May 8, 2017 1.988 1.993 May 5, 2017 1.984 1.989 May 4, 2017 1.975 1.981 May 3, 2017 1.95 1.955 May 2, 2017 1.947 1.952 Apr 28, 2017 1.942 1.947 Apr 27, 2017 1.944 1.949 Apr 26, 2017 1.954 1.96 Apr 25, 2017 1.957 1.963 Apr 24, 2017 1.946 1.951 Apr 21, 2017 1.875 1.88 Apr 20, 2017 1.885 1.89 Apr 19, 2017 1.873 1.878 Apr 18, 2017 1.892 1.897 Apr 13, 2017 1.919 1.924 Apr 12, 2017 1.924 1.93 Apr 11, 2017 1.936 1.941 Apr 10, 2017 1.927 1.932 Apr 7, 2017 1.931 1.936 Apr 6, 2017 1.927 1.932 Apr 5, 2017 1.923 1.929 Apr 4, 2017 1.919 1.924 Apr 3, 2017 1.921 1.926 Mar 31, 2017 1.919 1.924 Mar 30, 2017 1.928 1.933 Mar 29, 2017 1.936 1.941 Mar 28, 2017 1.922 1.928 Mar 27, 2017 1.92 1.926 Mar 24, 2017 1.921 1.926 Mar 23, 2017 1.908 1.913 Mar 22, 2017 1.906 1.911 Mar 21, 2017 1.926 1.932 Mar 20, 2017 1.925 1.93 Mar 17, 2017 1.922 1.927 Mar 16, 2017 1.923 1.928 Mar 15, 2017 1.904 1.909 Mar 14, 2017 1.919 1.924 Mar 13, 2017 1.906 1.911 Mar 10, 2017 1.914 1.919 Mar 9, 2017 1.89 1.895 Mar 8, 2017 1.883 1.889 Mar 7, 2017 1.89 1.895 Mar 6, 2017 1.882 1.887 Mar 3, 2017 1.883 1.888 Mar 2, 2017 1.865 1.87 Mar 1, 2017 1.864 1.869 Feb 28, 2017 1.83 1.835 Feb 27, 2017 1.828 1.833 Feb 24, 2017 1.813 1.818 Feb 23, 2017 1.83 1.835 Feb 22, 2017 1.824 1.829 Feb 21, 2017 1.832 1.837 Feb 20, 2017 1.838 1.842 Feb 17, 2017 1.844 1.849 Feb 16, 2017 1.834 1.839 Feb 15, 2017 1.841 1.846 Feb 14, 2017 1.843 1.848 Feb 13, 2017 1.836 1.841 Feb 10, 2017 1.833 1.837 Feb 9, 2017 1.821 1.826 Feb 8, 2017 1.816 1.82 Feb 7, 2017 1.826 1.831 Feb 6, 2017 1.83 1.835 Feb 3, 2017 1.829 1.834 Feb 2, 2017 1.808 1.813 Feb 1, 2017 1.809 1.814 Jan 31, 2017 1.827 1.832 Jan 30, 2017 1.801 1.806 Jan 27, 2017 1.816 1.82 Jan 26, 2017 1.82 1.825 Jan 25, 2017 1.818 1.823 Jan 24, 2017 1.82 1.824 Jan 23, 2017 1.819 1.824 Jan 20, 2017 1.826 1.831 Jan 19, 2017 1.822 1.827 Jan 18, 2017 1.83 1.834 Jan 17, 2017 1.839 1.844 Jan 16, 2017 1.858 1.863 Jan 13, 2017 1.855 1.859 Jan 12, 2017 1.833 1.838 Jan 11, 2017 1.839 1.844 Jan 10, 2017 1.846 1.85 Jan 9, 2017 1.834 1.839 Jan 6, 2017 1.82 1.825 Jan 5, 2017 1.812 1.817 Jan 4, 2017 1.808 1.813 Jan 3, 2017 1.802 1.807 Dec 30, 2016 1.805 1.81 Dec 29, 2016 1.796 1.801 Dec 28, 2016 1.791 1.796 Dec 23, 2016 1.793 1.798 Dec 22, 2016 1.774 1.778 Dec 21, 2016 1.762 1.767 Dec 20, 2016 1.762 1.767 Dec 19, 2016 1.754 1.759 Dec 16, 2016 1.746 1.751 Dec 15, 2016 1.72 1.725 Dec 14, 2016 1.735 1.739 Dec 13, 2016 1.722 1.726 Dec 12, 2016 1.718 1.723 Dec 9, 2016 1.715 1.72 Dec 8, 2016 1.719 1.724 Dec 7, 2016 1.707 1.711 Dec 6, 2016 1.671 1.676 Dec 5, 2016 1.661 1.666 Dec 2, 2016 1.649 1.654 Dec 1, 2016 1.664 1.668 Nov 30, 2016 1.71 1.715 Nov 29, 2016 1.686 1.69 Nov 28, 2016 1.698 1.702 Nov 25, 2016 1.691 1.695 Nov 24, 2016 1.683 1.687 Nov 23, 2016 1.703 1.708 Nov 22, 2016 1.701 1.705 Nov 21, 2016 1.699 1.703 Nov 18, 2016 1.692 1.696 Nov 17, 2016 1.699 1.703 Nov 16, 2016 1.699 1.703 Nov 15, 2016 1.705 1.709 Nov 14, 2016 1.695 1.699 Nov 11, 2016 1.704 1.709 Nov 10, 2016 1.766 1.771 Nov 9, 2016 1.762 1.767 Nov 8, 2016 1.778 1.783 Nov 7, 2016 1.779 1.784 Nov 4, 2016 1.752 1.757 Nov 3, 2016 1.783 1.788 Nov 2, 2016 1.82 1.824 Nov 1, 2016 1.841 1.845 Oct 31, 2016 1.845 1.85 Oct 28, 2016 1.849 1.854 Oct 27, 2016 1.836 1.841 Oct 26, 2016 1.839 1.844 Oct 25, 2016 1.854 1.859 Oct 24, 2016 1.858 1.863 Oct 21, 2016 1.853 1.858 Oct 20, 2016 1.857 1.862 Oct 19, 2016 1.85 1.855 Oct 18, 2016 1.855 1.86 Oct 17, 2016 1.85 1.855 Oct 14, 2016 1.854 1.859 Oct 13, 2016 1.834 1.839 Oct 12, 2016 1.845 1.85 Oct 11, 2016 1.861 1.866 Oct 10, 2016 1.838 1.843 Oct 7, 2016 1.84 1.845 Oct 6, 2016 1.813 1.818 Oct 5, 2016 1.824 1.829 Oct 4, 2016 1.826 1.831 Oct 3, 2016 1.815 1.82 Sep 30, 2016 1.775 1.78 Sep 29, 2016 1.803 1.808 Sep 28, 2016 1.795 1.8 Sep 27, 2016 1.795 1.8 Sep 26, 2016 1.806 1.811 Sep 23, 2016 1.816 1.82 Sep 22, 2016 1.81 1.815 Sep 21, 2016 1.792 1.797 Sep 20, 2016 1.793 1.798 Sep 19, 2016 1.768 1.773 Sep 16, 2016 1.748 1.753 Sep 15, 2016 1.748 1.753 Sep 14, 2016 1.755 1.76 Sep 13, 2016 1.76 1.765 Sep 12, 2016 1.744 1.748 Sep 9, 2016 1.782 1.787 Sep 8, 2016 1.797 1.802 Sep 7, 2016 1.785 1.79 Sep 6, 2016 1.777 1.782 Sep 5, 2016 1.78 1.785 Sep 2, 2016 1.772 1.777 Sep 1, 2016 1.765 1.77 Aug 31, 2016 1.78 1.785 Aug 30, 2016 1.792 1.797 Aug 26, 2016 1.783 1.787 Aug 25, 2016 1.788 1.793 Aug 24, 2016 1.794 1.799 Aug 23, 2016 1.803 1.808 Aug 22, 2016 1.797 1.802 Aug 19, 2016 1.8 1.805 Aug 18, 2016 1.805 1.811 Aug 17, 2016 1.818 1.823 Aug 16, 2016 1.84 1.845 Aug 15, 2016 1.844 1.849 Aug 12, 2016 1.832 1.837 Aug 11, 2016 1.825 1.831 Aug 10, 2016 1.801 1.806 Aug 9, 2016 1.797 1.802 Aug 8, 2016 1.78 1.785 Aug 5, 2016 1.767 1.772 Aug 4, 2016 1.743 1.748 Aug 3, 2016 1.736 1.741 Aug 2, 2016 1.763 1.768 Aug 1, 2016 1.78 1.785 Jul 29, 2016 1.765 1.77 Jul 28, 2016 1.768 1.773 Jul 27, 2016 1.773 1.778 Jul 26, 2016 1.765 1.77 Jul 25, 2016 1.766 1.771 Jul 22, 2016 1.765 1.77 Jul 21, 2016 1.741 1.746 Jul 20, 2016 1.752 1.757 Jul 19, 2016 1.745 1.75 Jul 18, 2016 1.74 1.745 Jul 15, 2016 1.727 1.732 Jul 14, 2016 1.736 1.741 Jul 13, 2016 1.734 1.739 Jul 12, 2016 1.752 1.757 Jul 11, 2016 1.745 1.75 Jul 8, 2016 1.716 1.721 Jul 7, 2016 1.706 1.711 Jul 6, 2016 1.694 1.699 Jul 5, 2016 1.717 1.722 Jul 4, 2016 1.724 1.728 Jul 1, 2016 1.721 1.726 Jun 30, 2016 1.675 1.68 Jun 29, 2016 1.657 1.662 Jun 28, 2016 1.635 1.64 Jun 27, 2016 1.627 1.631 Jun 24, 2016 1.59 1.595 Jun 23, 2016 1.6 1.606 Jun 22, 2016 1.595 1.6 Jun 21, 2016 1.583 1.588 Jun 20, 2016 1.593 1.597 Jun 17, 2016 1.577 1.582 Jun 16, 2016 1.569 1.574 Jun 15, 2016 1.576 1.58 Jun 14, 2016 1.575 1.579 Jun 13, 2016 1.611 1.616 Jun 10, 2016 1.623 1.628 Jun 9, 2016 1.658 1.662 Jun 8, 2016 1.666 1.67 Jun 7, 2016 1.663 1.668 Jun 6, 2016 1.663 1.668 Jun 3, 2016 1.654 1.659 Jun 2, 2016 1.652 1.657 Jun 1, 2016 1.644 1.649 May 31, 2016 1.635 1.639 May 27, 2016 1.631 1.636 May 26, 2016 1.623 1.627 May 25, 2016 1.619 1.624 May 24, 2016 1.608 1.612 May 23, 2016 1.608 1.613 May 20, 2016 1.597 1.602 May 19, 2016 1.578 1.582 May 18, 2016 1.603 1.608 May 17, 2016 1.621 1.626 May 16, 2016 1.624 1.629 May 13, 2016 1.614 1.618 May 12, 2016 1.634 1.639 May 11, 2016 1.619 1.624 May 10, 2016 1.631 1.636 May 9, 2016 1.619 1.623 May 6, 2016 1.594 1.599 May 5, 2016 1.615 1.62 May 4, 2016 1.614 1.619 May 3, 2016 1.613 1.618 Apr 29, 2016 1.623 1.628 Apr 28, 2016 1.62 1.625 Apr 27, 2016 1.615 1.619 Apr 26, 2016 1.61 1.614 Apr 25, 2016 1.616 1.621 Apr 22, 2016 1.633 1.637 Apr 21, 2016 1.64 1.645 Apr 20, 2016 1.661 1.666 Apr 19, 2016 1.662 1.667 Apr 18, 2016 1.66 1.665 Apr 15, 2016 1.654 1.659 Apr 14, 2016 1.659 1.664 Apr 13, 2016 1.646 1.651 Apr 12, 2016 1.631 1.636 Apr 11, 2016 1.646 1.651 Apr 8, 2016 1.648 1.653 Apr 7, 2016 1.642 1.647 Apr 6, 2016 1.637 1.642 Apr 5, 2016 1.621 1.626 Apr 4, 2016 1.652 1.657 Apr 1, 2016 1.625 1.63 Mar 31, 2016 1.635 1.64 Mar 30, 2016 1.637 1.642 Mar 29, 2016 1.609 1.614 Mar 24, 2016 1.621 1.626 Mar 23, 2016 1.637 1.642 Mar 22, 2016 1.617 1.622 Mar 21, 2016 1.625 1.63 Mar 18, 2016 1.616 1.621 Mar 17, 2016 1.617 1.623 Mar 16, 2016 1.63 1.634 Mar 15, 2016 1.621 1.626 Mar 14, 2016 1.612 1.617 Mar 11, 2016 1.604 1.609 Mar 10, 2016 1.575 1.58 Mar 9, 2016 1.575 1.579 Mar 8, 2016 1.561 1.565 Mar 7, 2016 1.568 1.573 Mar 4, 2016 1.588 1.592 Mar 3, 2016 1.582 1.587 Mar 2, 2016 1.588 1.593 Mar 1, 2016 1.586 1.591 Feb 29, 2016 1.575 1.58 Feb 26, 2016 1.585 1.589 Feb 25, 2016 1.57 1.575 Feb 24, 2016 1.54 1.545 Feb 23, 2016 1.565 1.569 Feb 22, 2016 1.576 1.581 Feb 19, 2016 1.536 1.541 Feb 18, 2016 1.549 1.554 Feb 17, 2016 1.536 1.54 Feb 16, 2016 1.506 1.51 Feb 15, 2016 1.505 1.51 Feb 12, 2016 1.457 1.461 Feb 11, 2016 1.457 1.462 Feb 10, 2016 1.489 1.494 Feb 9, 2016 1.468 1.472 Feb 8, 2016 1.495 1.499 Feb 5, 2016 1.55 1.555 Feb 4, 2016 1.545 1.55 Feb 3, 2016 1.534 1.539 Feb 2, 2016 1.557 1.562 Feb 1, 2016 1.585 1.59 Jan 29, 2016 1.564 1.569 Jan 28, 2016 1.551 1.556 Jan 27, 2016 1.549 1.554 Jan 26, 2016 1.543 1.547 Jan 25, 2016 1.549 1.554 Jan 22, 2016 1.543 1.547 Jan 21, 2016 1.506 1.51 Jan 20, 2016 1.506 1.51 Jan 19, 2016 1.54 1.545 Jan 18, 2016 1.514 1.519 Jan 15, 2016 1.526 1.531 Jan 14, 2016 1.536 1.541 Jan 13, 2016 1.571 1.576 Jan 12, 2016 1.563 1.568 Jan 11, 2016 1.534 1.539 Jan 8, 2016 1.545 1.55 Jan 7, 2016 1.535 1.54 Jan 6, 2016 1.549 1.553 Jan 5, 2016 1.552 1.557 Jan 4, 2016 1.56 1.564 Dec 31, 2015 1.6 1.605 Dec 30, 2015 1.615 1.619 Dec 29, 2015 1.609 1.614 Dec 24, 2015 1.582 1.586 Dec 23, 2015 1.575 1.58 Dec 22, 2015 1.556 1.56 Dec 21, 2015 1.559 1.564 Dec 18, 2015 1.552 1.557 Dec 17, 2015 1.574 1.579 Dec 16, 2015 1.551 1.556 Dec 15, 2015 1.533 1.537 Dec 14, 2015 1.521 1.526 Dec 11, 2015 1.524 1.529 Dec 10, 2015 1.542 1.547 Dec 9, 2015 1.556 1.561 Dec 8, 2015 1.568 1.573 Dec 7, 2015 1.577 1.582 Dec 4, 2015 1.56 1.564 Dec 3, 2015 1.585 1.59 Dec 2, 2015 1.575 1.58 Dec 1, 2015 1.568 1.572 Nov 30, 2015 1.571 1.576 Nov 27, 2015 1.563 1.568 Nov 26, 2015 1.561 1.566 Nov 25, 2015 1.543 1.547 Nov 24, 2015 1.527 1.531 Nov 23, 2015 1.545 1.55 Nov 20, 2015 1.541 1.546 Nov 19, 2015 1.549 1.553 Nov 18, 2015 1.535 1.54 Nov 17, 2015 1.532 1.537 Nov 16, 2015 1.516 1.521 Nov 13, 2015 1.511 1.515 Nov 12, 2015 1.527 1.532 Nov 11, 2015 1.535 1.54 Nov 10, 2015 1.518 1.523 Nov 9, 2015 1.54 1.545 Nov 6, 2015 1.548 1.553 Nov 5, 2015 1.536 1.541 Nov 4, 2015 1.541 1.546 Nov 3, 2015 1.534 1.538 Nov 2, 2015 1.537 1.542 Oct 30, 2015 1.537 1.542 Oct 29, 2015 1.54 1.545 Oct 28, 2015 1.546 1.551 Oct 27, 2015 1.544 1.549 Oct 26, 2015 1.546 1.551 Oct 23, 2015 1.548 1.552 Oct 22, 2015 1.515 1.52 Oct 21, 2015 1.526 1.531 Oct 20, 2015 1.522 1.526 Oct 19, 2015 1.522 1.526 Oct 16, 2015 1.523 1.527 Oct 15, 2015 1.519 1.523 Oct 14, 2015 1.516 1.52 Oct 13, 2015 1.533 1.537 Oct 12, 2015 1.536 1.54 Oct 9, 2015 1.551 1.555 Oct 8, 2015 1.53 1.534 Oct 7, 2015 1.534 1.539 Oct 6, 2015 1.544 1.549 Oct 5, 2015 1.533 1.537 Oct 2, 2015 1.505 1.51 Oct 1, 2015 1.502 1.506 Sep 30, 2015 1.503 1.507 Sep 29, 2015 1.486 1.49 Sep 28, 2015 1.493 1.497 Sep 25, 2015 1.498 1.502 Sep 24, 2015 1.47 1.474 Sep 23, 2015 1.48 1.485 Sep 22, 2015 1.469 1.474 Sep 21, 2015 1.497 1.501 Sep 18, 2015 1.495 1.499 Sep 17, 2015 1.511 1.515 Sep 16, 2015 1.501 1.505 Sep 15, 2015 1.49 1.494 Sep 14, 2015 1.498 1.502 Sep 11, 2015 1.489 1.493 Sep 10, 2015 1.501 1.506 Sep 9, 2015 1.522 1.526 Sep 8, 2015 1.506 1.51 Sep 7, 2015 1.484 1.489 Sep 4, 2015 1.486 1.491 Sep 3, 2015 1.505 1.509 Sep 2, 2015 1.483 1.488 Sep 1, 2015 1.483 1.487 Aug 28, 2015 1.496 1.501 Aug 26, 2015 1.464 1.468 Aug 25, 2015 1.459 1.463 Aug 24, 2015 1.439 1.443 Aug 21, 2015 1.488 1.493 Aug 20, 2015 1.506 1.51 Aug 19, 2015 1.518 1.523 Aug 18, 2015 1.525 1.529 Aug 17, 2015 1.53 1.534 Aug 14, 2015 1.536 1.54 Aug 13, 2015 1.54 1.544 Aug 12, 2015 1.533 1.537 Aug 11, 2015 1.549 1.553 Aug 10, 2015 1.545 1.55 Aug 7, 2015 1.54 1.544 Aug 6, 2015 1.543 1.548 Aug 5, 2015 1.537 1.541 Aug 4, 2015 1.541 1.545 Aug 3, 2015 1.543 1.548 Jul 31, 2015 1.534 1.538 Jul 30, 2015 1.525 1.53 Jul 29, 2015 1.526 1.531 Jul 28, 2015 1.524 1.528 Jul 27, 2015 1.534 1.539 Jul 24, 2015 1.549 1.554 Jul 23, 2015 1.545 1.55 Jul 22, 2015 1.538 1.542 Jul 21, 2015 1.548 1.553 Jul 20, 2015 1.553 1.557 Jul 17, 2015 1.541 1.546 Jul 16, 2015 1.538 1.542 Jul 15, 2015 1.533 1.537 Jul 14, 2015 1.524 1.528 Jul 13, 2015 1.531 1.536 Jul 10, 2015 1.522 1.527 Jul 9, 2015 1.472 1.477 Jul 8, 2015 1.448 1.452 Jul 7, 2015 1.446 1.45 Jul 6, 2015 1.456 1.46 Jul 3, 2015 1.478 1.482 Jul 2, 2015 1.487 1.492 Jul 1, 2015 1.487 1.492 Jun 30, 2015 1.479 1.484 Jun 29, 2015 1.479 1.483 Jun 26, 2015 1.515 1.52 Jun 25, 2015 1.526 1.531 Jun 24, 2015 1.514 1.518 Jun 23, 2015 1.521 1.526 Jun 22, 2015 1.507 1.511 Jun 19, 2015 1.478 1.482 Jun 18, 2015 1.457 1.461 Jun 17, 2015 1.468 1.472 Jun 16, 2015 1.468 1.472 Jun 15, 2015 1.49 1.495 Jun 12, 2015 1.511 1.516 Jun 11, 2015 1.529 1.533 Jun 10, 2015 1.509 1.513 Jun 9, 2015 1.514 1.518 Jun 8, 2015 1.517 1.521 Jun 5, 2015 1.53 1.534 Jun 4, 2015 1.545 1.55 Jun 3, 2015 1.548 1.553 Jun 2, 2015 1.545 1.55 Jun 1, 2015 1.54 1.545 May 29, 2015 1.559 1.563 May 28, 2015 1.559 1.564 May 27, 2015 1.536 1.54 May 26, 2015 1.539 1.543 May 22, 2015 1.559 1.563 May 21, 2015 1.548 1.552 May 20, 2015 1.553 1.557 May 19, 2015 1.57 1.574 May 18, 2015 1.549 1.553 May 15, 2015 1.548 1.552 May 14, 2015 1.532 1.537 May 13, 2015 1.522 1.527 May 12, 2015 1.509 1.513 May 11, 2015 1.537 1.541 May 8, 2015 1.535 1.539 May 7, 2015 1.54 1.544 May 6, 2015 1.547 1.552 May 5, 2015 1.577 1.581 May 1, 2015 1.572 1.577 Apr 30, 2015 1.548 1.552 Apr 29, 2015 1.554 1.559 Apr 28, 2015 1.558 1.562 Apr 27, 2015 1.575 1.579 Apr 24, 2015 1.569 1.574 Apr 23, 2015 1.568 1.572 Apr 22, 2015 1.568 1.572 Apr 21, 2015 1.581 1.585 Apr 20, 2015 1.577 1.581 Apr 17, 2015 1.576 1.581 Apr 16, 2015 1.594 1.598 Apr 15, 2015 1.605 1.61 Apr 14, 2015 1.615 1.619 Apr 13, 2015 1.612 1.617 Apr 10, 2015 1.612 1.616 Apr 9, 2015 1.601 1.605 Apr 8, 2015 1.595 1.599 Apr 7, 2015 1.599 1.603 Apr 2, 2015 1.583 1.587 Apr 1, 2015 1.581 1.585 Mar 31, 2015 1.567 1.571 Mar 30, 2015 1.587 1.591 Mar 27, 2015 1.571 1.575 Mar 26, 2015 1.56 1.564 Mar 25, 2015 1.593 1.597 Mar 24, 2015 1.599 1.603 Mar 23, 2015 1.575 1.579 Mar 20, 2015 1.566 1.57 Mar 19, 2015 1.542 1.545 Mar 18, 2015 1.539 1.543 Mar 17, 2015 1.525 1.529 Mar 16, 2015 1.519 1.523 Mar 13, 2015 1.503 1.507 Mar 12, 2015 1.493 1.497 Mar 11, 2015 1.474 1.478 Mar 10, 2015 1.481 1.485 Mar 9, 2015 1.493 1.496 Mar 6, 2015 1.51 1.514 Mar 5, 2015 1.512 1.516 Mar 4, 2015 1.496 1.5 Mar 3, 2015 1.511 1.514 Mar 2, 2015 1.517 1.521 Feb 27, 2015 1.51 1.513 Feb 26, 2015 1.509 1.513 Feb 25, 2015 1.507 1.511 Feb 24, 2015 1.502 1.506 Feb 23, 2015 1.504 1.508 Feb 20, 2015 1.49 1.494 Feb 19, 2015 1.492 1.496 Feb 18, 2015 1.49 1.494 Feb 17, 2015 1.487 1.49 Feb 16, 2015 1.487 1.491 Feb 13, 2015 1.49 1.494 Feb 12, 2015 1.483 1.486 Feb 11, 2015 1.474 1.477 Feb 10, 2015 1.478 1.482 Feb 9, 2015 1.472 1.476 Feb 6, 2015 1.49 1.494 Feb 5, 2015 1.503 1.507 Feb 4, 2015 1.51 1.514 Feb 3, 2015 1.519 1.523 Feb 2, 2015 1.499 1.503 Jan 30, 2015 1.506 1.51 Jan 29, 2015 1.5 1.504 Jan 28, 2015 1.492 1.496 Jan 27, 2015 1.497 1.501 Jan 26, 2015 1.501 1.505 Jan 23, 2015 1.491 1.495 Jan 22, 2015 1.479 1.483 Jan 21, 2015 1.472 1.476 Jan 20, 2015 1.475 1.479 Jan 19, 2015 1.463 1.466 Jan 16, 2015 1.439 1.443 Jan 15, 2015 1.424 1.428 Jan 14, 2015 1.429 1.433 Jan 13, 2015 1.438 1.442 Jan 12, 2015 1.431 1.435 Jan 9, 2015 1.423 1.427 Jan 8, 2015 1.415 1.419 Jan 7, 2015 1.396 1.4 Jan 6, 2015 1.392 1.395 Jan 5, 2015 1.412 1.415 Jan 2, 2015 1.413 1.417 Dec 31, 2014 1.408 1.412 Dec 30, 2014 1.42 1.424 Dec 29, 2014 1.421 1.425 Dec 24, 2014 1.429 1.433 Dec 23, 2014 1.428 1.432 Dec 22, 2014 1.423 1.426 Dec 19, 2014 1.408 1.412 Dec 18, 2014 1.399 1.403 Dec 17, 2014 1.378 1.382 Dec 16, 2014 1.366 1.37 Dec 15, 2014 1.398 1.402 Dec 12, 2014 1.408 1.411 Dec 11, 2014 1.423 1.427 Dec 10, 2014 1.426 1.43 Dec 9, 2014 1.436 1.441 Dec 8, 2014 1.436 1.44 Dec 5, 2014 1.442 1.446 Dec 4, 2014 1.44 1.444 Dec 3, 2014 1.438 1.442 Dec 2, 2014 1.444 1.448 Dec 1, 2014 1.44 1.444 Nov 28, 2014 1.442 1.446 Nov 27, 2014 1.438 1.442 Nov 26, 2014 1.429 1.433 Nov 25, 2014 1.433 1.437 Nov 24, 2014 1.424 1.427 Nov 21, 2014 1.411 1.414 Nov 20, 2014 1.397 1.401 Nov 19, 2014 1.409 1.413 Nov 18, 2014 1.402 1.406 Nov 17, 2014 1.382 1.386 Nov 14, 2014 1.376 1.379 Nov 13, 2014 1.375 1.379 Nov 12, 2014 1.37 1.374 Nov 11, 2014 1.377 1.38 Nov 10, 2014 1.37 1.374 Nov 7, 2014 1.369 1.372 Nov 6, 2014 1.368 1.372 Nov 5, 2014 1.369 1.373 Nov 3, 2014 1.36 1.364 Oct 31, 2014 1.374 1.378 Oct 30, 2014 1.339 1.343 Oct 29, 2014 1.355 1.359 Oct 28, 2014 1.345 1.348 Oct 27, 2014 1.338 1.342 Oct 24, 2014 1.343 1.347 Oct 23, 2014 1.334 1.338 Oct 22, 2014 1.328 1.332 Oct 21, 2014 1.316 1.319 Oct 20, 2014 1.299 1.302 Oct 17, 2014 1.295 1.299 Oct 16, 2014 1.262 1.266 Oct 15, 2014 1.307 1.311 Oct 14, 2014 1.306 1.31 Oct 13, 2014 1.318 1.322 Oct 10, 2014 1.314 1.318 Oct 9, 2014 1.339 1.342 Oct 8, 2014 1.343 1.347 Oct 7, 2014 1.352 1.356 Oct 6, 2014 1.376 1.38 Oct 3, 2014 1.365 1.369 Oct 2, 2014 1.38 1.384 Oct 1, 2014 1.388 1.392 Sep 30, 2014 1.384 1.387 Sep 29, 2014 1.38 1.384 Sep 26, 2014 1.383 1.386 Sep 25, 2014 1.395 1.399 Sep 24, 2014 1.386 1.389 Sep 23, 2014 1.394 1.397 Sep 22, 2014 1.409 1.413 Sep 19, 2014 1.41 1.414 Sep 18, 2014 1.406 1.41 Sep 17, 2014 1.408 1.412 Sep 16, 2014 1.405 1.409 Sep 15, 2014 1.403 1.407 Sep 12, 2014 1.412 1.416 Sep 11, 2014 1.408 1.412 Sep 10, 2014 1.424 1.428 Sep 9, 2014 1.423 1.427 Sep 8, 2014 1.428 1.432 Sep 5, 2014 1.415 1.419 Sep 4, 2014 1.415 1.419 Sep 3, 2014 1.416 1.42 Sep 2, 2014 1.399 1.403 Sep 1, 2014 1.391 1.395 Aug 29, 2014 1.394 1.398 Aug 28, 2014 1.388 1.392 Aug 27, 2014 1.398 1.402 Aug 26, 2014 1.392 1.396 Aug 22, 2014 1.376 1.38 Aug 21, 2014 1.376 1.38 Aug 20, 2014 1.369 1.373 Aug 19, 2014 1.375 1.378 Aug 18, 2014 1.364 1.368 Aug 15, 2014 1.368 1.371 Aug 14, 2014 1.362 1.366 Aug 13, 2014 1.351 1.355 Aug 12, 2014 1.339 1.343 Aug 11, 2014 1.338 1.342 Aug 8, 2014 1.317 1.321 Aug 7, 2014 1.331 1.335 Aug 6, 2014 1.329 1.332 Aug 5, 2014 1.359 1.363 Aug 4, 2014 1.363 1.366 Aug 1, 2014 1.359 1.363 Jul 31, 2014 1.385 1.389 Jul 30, 2014 1.404 1.408 Jul 29, 2014 1.408 1.412 Jul 28, 2014 1.403 1.406 Jul 25, 2014 1.413 1.417 Jul 24, 2014 1.417 1.421 Jul 23, 2014 1.407 1.411 Jul 22, 2014 1.399 1.403 Jul 21, 2014 1.394 1.398 Jul 18, 2014 1.394 1.397 Jul 17, 2014 1.399 1.403 Jul 16, 2014 1.405 1.409 Jul 15, 2014 1.399 1.403 Jul 14, 2014 1.408 1.412 Jul 11, 2014 1.395 1.399 Jul 10, 2014 1.389 1.393 Jul 9, 2014 1.405 1.409 Jul 8, 2014 1.419 1.423 Jul 7, 2014 1.433 1.437 Jul 4, 2014 1.436 1.44 Jul 3, 2014 1.439 1.443 Jul 2, 2014 1.437 1.441 Jul 1, 2014 1.432 1.436 Jun 30, 2014 1.431 1.435 Jun 27, 2014 1.427 1.431 Jun 26, 2014 1.43 1.434 Jun 25, 2014 1.437 1.441 Jun 24, 2014 1.444 1.448 Jun 23, 2014 1.437 1.441 Jun 20, 2014 1.443 1.447 Jun 19, 2014 1.446 1.45 Jun 18, 2014 1.441 1.445 Jun 17, 2014 1.434 1.438 Jun 16, 2014 1.432 1.436 Jun 13, 2014 1.431 1.434 Jun 12, 2014 1.452 1.456 Jun 11, 2014 1.456 1.46 Jun 10, 2014 1.464 1.468 Jun 9, 2014 1.461 1.465 Jun 6, 2014 1.457 1.461 Jun 5, 2014 1.446 1.45 Jun 4, 2014 1.446 1.45 Jun 3, 2014 1.447 1.451 Jun 2, 2014 1.451 1.455 May 30, 2014 1.45 1.454 May 29, 2014 1.448 1.452 May 28, 2014 1.445 1.448 May 27, 2014 1.445 1.448 May 23, 2014 1.423 1.427 May 22, 2014 1.423 1.427 May 21, 2014 1.415 1.418 May 20, 2014 1.423 1.427 May 19, 2014 1.422 1.426 May 16, 2014 1.417 1.421 May 15, 2014 1.431 1.435 May 14, 2014 1.435 1.439 May 13, 2014 1.432 1.436 May 12, 2014 1.432 1.435 May 9, 2014 1.424 1.428 May 8, 2014 1.427 1.431 May 7, 2014 1.416 1.419 May 6, 2014 1.419 1.423 May 2, 2014 1.424 1.428 May 1, 2014 1.418 1.422 Apr 30, 2014 1.417 1.421 Apr 29, 2014 1.419 1.423 Apr 28, 2014 1.406 1.41 Apr 25, 2014 1.403 1.407 Apr 24, 2014 1.413 1.417 Apr 23, 2014 1.41 1.414 Apr 22, 2014 1.403 1.407 Apr 17, 2014 1.387 1.391 Apr 16, 2014 1.383 1.386 Apr 15, 2014 1.383 1.387 Apr 14, 2014 1.38 1.384 Apr 11, 2014 1.39 1.393 Apr 10, 2014 1.408 1.412 Apr 9, 2014 1.407 1.411 Apr 8, 2014 1.399 1.403 Apr 7, 2014 1.425 1.429 Apr 4, 2014 1.426 1.43 Apr 3, 2014 1.428 1.431 Apr 2, 2014 1.428 1.431 Apr 1, 2014 1.424 1.428 Mar 31, 2014 1.42 1.424 Mar 28, 2014 1.411 1.415 Mar 27, 2014 1.405 1.409 Mar 26, 2014 1.412 1.416 Mar 25, 2014 1.408 1.412 Mar 24, 2014 1.397 1.401 Mar 21, 2014 1.406 1.41 Mar 20, 2014 1.389 1.393 Mar 19, 2014 1.404 1.408 Mar 18, 2014 1.402 1.406 Mar 17, 2014 1.384 1.388 Mar 14, 2014 1.372 1.376 Mar 13, 2014 1.392 1.396 Mar 12, 2014 1.397 1.4 Mar 11, 2014 1.401 1.404 Mar 10, 2014 1.407 1.411 Mar 7, 2014 1.409 1.413 Mar 6, 2014 1.404 1.408 Mar 5, 2014 1.394 1.397 Mar 4, 2014 1.396 1.399 Mar 3, 2014 1.38 1.384 Feb 28, 2014 1.405 1.409 Feb 27, 2014 1.391 1.394 Feb 26, 2014 1.398 1.402 Feb 25, 2014 1.4 1.404 Feb 24, 2014 1.394 1.397 Feb 21, 2014 1.383 1.387 Feb 20, 2014 1.372 1.376 Feb 19, 2014 1.382 1.385 Feb 18, 2014 1.379 1.382 Feb 17, 2014 1.377 1.38 Feb 14, 2014 1.375 1.379 Feb 13, 2014 1.364 1.367 Feb 12, 2014 1.361 1.365 Feb 11, 2014 1.371 1.375 Feb 10, 2014 1.36 1.364 Feb 7, 2014 1.35 1.354 Feb 6, 2014 1.341 1.345 Feb 5, 2014 1.33 1.334 Feb 4, 2014 1.321 1.325 Feb 3, 2014 1.337 1.341 Jan 31, 2014 1.322 1.326 Jan 30, 2014 1.331 1.335 Jan 29, 2014 1.341 1.345 Jan 28, 2014 1.333 1.337 Jan 27, 2014 1.323 1.327 Jan 24, 2014 1.347 1.351 Jan 23, 2014 1.359 1.364 Jan 22, 2014 1.352 1.356 Jan 21, 2014 1.364 1.369 Jan 20, 2014 1.36 1.365 Jan 17, 2014 1.361 1.365 Jan 16, 2014 1.368 1.372 Jan 15, 2014 1.359 1.364 Jan 14, 2014 1.351 1.355 Jan 13, 2014 1.352 1.356 Jan 10, 2014 1.349 1.354 Jan 9, 2014 1.343 1.348 Jan 8, 2014 1.339 1.343 Jan 7, 2014 1.345 1.35 Jan 6, 2014 1.344 1.349 Jan 3, 2014 1.339 1.343 Jan 2, 2014 1.337 1.341 Dec 31, 2013 1.349 1.354 Dec 30, 2013 1.349 1.354 Dec 27, 2013 1.352 1.357 Dec 24, 2013 1.335 1.34 Dec 23, 2013 1.331 1.335 Dec 20, 2013 1.322 1.326 Dec 19, 2013 1.316 1.32 Dec 18, 2013 1.305 1.31 Dec 17, 2013 1.307 1.311 Dec 16, 2013 1.303 1.308 Dec 13, 2013 1.299 1.303 Dec 12, 2013 1.293 1.298 Dec 11, 2013 1.309 1.314 Dec 10, 2013 1.311 1.315 Dec 9, 2013 1.309 1.313 Dec 6, 2013 1.302 1.306 Dec 5, 2013 1.302 1.307 Dec 4, 2013 1.304 1.308 Dec 3, 2013 1.309 1.313 Dec 2, 2013 1.321 1.325 Nov 29, 2013 1.337 1.342 Nov 28, 2013 1.334 1.339 Nov 27, 2013 1.332 1.337 Nov 26, 2013 1.338 1.342 Nov 25, 2013 1.334 1.338 Nov 22, 2013 1.324 1.328 Nov 21, 2013 1.323 1.328 Nov 20, 2013 1.33 1.334 Nov 19, 2013 1.339 1.344 Nov 18, 2013 1.347 1.352 Nov 15, 2013 1.336 1.341 Nov 14, 2013 1.331 1.336 Nov 13, 2013 1.33 1.335 Nov 12, 2013 1.342 1.346 Nov 11, 2013 1.34 1.344 Nov 8, 2013 1.322 1.327 Nov 7, 2013 1.34 1.344 Nov 6, 2013 1.341 1.346 Nov 5, 2013 1.335 1.339 Nov 4, 2013 1.345 1.35 Nov 1, 2013 1.343 1.347 Oct 31, 2013 1.343 1.348 Oct 30, 2013 1.363 1.368 Oct 29, 2013 1.355 1.36 Oct 28, 2013 1.348 1.352 Oct 25, 2013 1.342 1.347 Oct 24, 2013 1.342 1.347 Oct 23, 2013 1.336 1.34 Oct 22, 2013 1.33 1.334 Oct 21, 2013 1.32 1.324 Oct 18, 2013 1.309 1.314 Oct 17, 2013 1.31 1.314 Oct 16, 2013 1.292 1.297 Oct 15, 2013 1.301 1.305 Oct 14, 2013 1.29 1.295 Oct 11, 2013 1.294 1.298 Oct 10, 2013 1.28 1.284 Oct 9, 2013 1.271 1.275 Oct 8, 2013 1.276 1.281 Oct 7, 2013 1.273 1.278 Oct 4, 2013 1.287 1.292 Oct 3, 2013 1.279 1.283 Oct 2, 2013 1.274 1.279 Oct 1, 2013 1.275 1.279 Sep 30, 2013 1.271 1.276 Sep 27, 2013 1.285 1.29 Sep 26, 2013 1.287 1.292 Sep 25, 2013 1.287 1.292 Sep 24, 2013 1.293 1.298 Sep 23, 2013 1.294 1.298 Sep 20, 2013 1.299 1.304 Sep 19, 2013 1.294 1.298 Sep 18, 2013 1.273 1.277 Sep 17, 2013 1.276 1.281 Sep 16, 2013 1.276 1.28 Sep 13, 2013 1.273 1.277 Sep 12, 2013 1.272 1.277 Sep 11, 2013 1.276 1.28 Sep 10, 2013 1.275 1.279 Sep 9, 2013 1.256 1.26 Sep 6, 2013 1.254 1.258 Sep 5, 2013 1.256 1.261 Sep 4, 2013 1.243 1.248 Sep 3, 2013 1.255 1.26 Sep 2, 2013 1.257 1.261 Aug 30, 2013 1.243 1.247 Aug 29, 2013 1.253 1.257 Aug 28, 2013 1.265 1.269 Aug 27, 2013 1.275 1.28 Aug 23, 2013 1.277 1.282 Aug 22, 2013 1.275 1.279 Aug 21, 2013 1.268 1.272 Aug 20, 2013 1.267 1.271 Aug 19, 2013 1.276 1.28 Aug 16, 2013 1.271 1.276 Aug 15, 2013 1.277 1.281 Aug 14, 2013 1.29 1.294 Aug 13, 2013 1.298 1.303 Aug 12, 2013 1.291 1.296 Aug 9, 2013 1.294 1.299 Aug 8, 2013 1.296 1.3 Aug 7, 2013 1.285 1.29 Aug 6, 2013 1.305 1.309 Aug 5, 2013 1.307 1.312 Aug 2, 2013 1.315 1.319 Aug 1, 2013 1.305 1.309 Jul 31, 2013 1.294 1.298 Jul 30, 2013 1.289 1.294 Jul 29, 2013 1.286 1.291 Jul 26, 2013 1.281 1.285 Jul 25, 2013 1.282 1.286 Jul 24, 2013 1.285 1.289 Jul 23, 2013 1.276 1.281 Jul 22, 2013 1.274 1.278 Jul 19, 2013 1.277 1.281 Jul 18, 2013 1.275 1.279 Jul 17, 2013 1.267 1.272 Jul 16, 2013 1.28 1.285 Jul 15, 2013 1.28 1.284 Jul 12, 2013 1.277 1.282 Jul 11, 2013 1.271 1.276 Jul 10, 2013 1.252 1.256 Jul 9, 2013 1.26 1.265 Jul 8, 2013 1.25 1.255 Jul 5, 2013 1.247 1.252 Jul 4, 2013 1.224 1.228 Jul 3, 2013 1.204 1.208 Jul 2, 2013 1.224 1.228 Jul 1, 2013 1.226 1.231 Jun 28, 2013 1.217 1.222 Jun 27, 2013 1.202 1.207 Jun 26, 2013 1.189 1.194 Jun 25, 2013 1.174 1.178 Jun 24, 2013 1.17 1.174 Jun 21, 2013 1.208 1.213 Jun 20, 2013 1.211 1.215 Jun 19, 2013 1.238 1.243 Jun 18, 2013 1.238 1.242 Jun 17, 2013 1.23 1.234 Jun 14, 2013 1.22 1.224 Jun 13, 2013 1.209 1.213 Jun 12, 2013 1.224 1.229 Jun 11, 2013 1.217 1.222 Jun 10, 2013 1.231 1.236 Jun 7, 2013 1.218 1.223 Jun 6, 2013 1.228 1.232 Jun 5, 2013 1.233 1.237 Jun 4, 2013 1.25 1.255 Jun 3, 2013 1.253 1.258 May 31, 2013 1.253 1.257 May 30, 2013 1.268 1.272 May 29, 2013 1.273 1.277 May 28, 2013 1.28 1.285 May 24, 2013 1.265 1.269 May 23, 2013 1.261 1.265 May 22, 2013 1.283 1.288 May 21, 2013 1.274 1.278 May 20, 2013 1.272 1.276 May 17, 2013 1.262 1.267 May 16, 2013 1.27 1.274 May 15, 2013 1.266 1.27 May 14, 2013 1.257 1.261 May 13, 2013 1.253 1.257 May 10, 2013 1.251 1.256 May 9, 2013 1.239 1.244 May 8, 2013 1.246 1.25 May 7, 2013 1.238 1.242 May 3, 2013 1.22 1.225 May 2, 2013 1.219 1.223 May 1, 2013 1.225 1.231 Apr 30, 2013 1.22 1.225 Apr 29, 2013 1.217 1.221 Apr 26, 2013 1.208 1.212 Apr 25, 2013 1.222 1.227 Apr 24, 2013 1.217 1.222 Apr 23, 2013 1.2 1.204 Apr 22, 2013 1.202 1.206 Apr 19, 2013 1.189 1.193 Apr 18, 2013 1.189 1.194 Apr 17, 2013 1.196 1.2 Apr 16, 2013 1.195 1.199 Apr 15, 2013 1.196 1.2 Apr 12, 2013 1.201 1.206 Apr 11, 2013 1.209 1.213 Apr 10, 2013 1.198 1.202 Apr 9, 2013 1.182 1.186 Apr 8, 2013 1.184 1.188 Apr 5, 2013 1.173 1.178 Apr 4, 2013 1.201 1.206 Apr 3, 2013 1.211 1.215 Apr 2, 2013 1.197 1.201 Mar 28, 2013 1.187 1.192 Mar 27, 2013 1.173 1.178 Mar 26, 2013 1.186 1.19 Mar 25, 2013 1.201 1.205 Mar 22, 2013 1.185 1.19 Mar 21, 2013 1.19 1.194 Mar 20, 2013 1.198 1.202 Mar 19, 2013 1.202 1.206 Mar 18, 2013 1.197 1.201 Mar 15, 2013 1.212 1.216 Mar 14, 2013 1.215 1.22 Mar 13, 2013 1.213 1.217 Mar 12, 2013 1.224 1.229 Mar 11, 2013 1.22 1.224 Mar 8, 2013 1.219 1.223 Mar 7, 2013 1.205 1.21 Mar 6, 2013 1.207 1.211 Mar 5, 2013 1.193 1.197 Mar 4, 2013 1.18 1.184 Mar 1, 2013 1.183 1.187 Feb 28, 2013 1.178 1.182 Feb 27, 2013 1.17 1.175 Feb 26, 2013 1.169 1.173 Feb 25, 2013 1.207 1.212 Feb 22, 2013 1.179 1.184 Feb 21, 2013 1.17 1.174 Feb 20, 2013 1.202 1.206 Feb 19, 2013 1.172 1.176 Feb 18, 2013 1.165 1.17 Feb 15, 2013 1.165 1.169 Feb 14, 2013 1.157 1.162 Feb 13, 2013 1.166 1.171 Feb 12, 2013 1.145 1.149 Feb 11, 2013 1.133 1.138 Feb 8, 2013 1.128 1.132 Feb 7, 2013 1.143 1.148 Feb 6, 2013 1.148 1.153 Feb 5, 2013 1.141 1.146 Feb 4, 2013 1.149 1.153 Feb 1, 2013 1.152 1.156 Jan 31, 2013 1.14 1.144 Jan 30, 2013 1.145 1.15 Jan 29, 2013 1.136 1.14 Jan 28, 2013 1.143 1.147 Jan 25, 2013 1.136 1.14 Jan 24, 2013 1.115 1.119 Jan 23, 2013 1.112 1.116 Jan 22, 2013 1.109 1.114 Jan 21, 2013 1.105 1.109 Jan 18, 2013 1.105 1.109 Jan 17, 2013 1.091 1.095 Jan 16, 2013 1.078 1.082 Jan 15, 2013 1.079 1.083 Jan 14, 2013 1.081 1.085 Jan 11, 2013 1.066 1.07 Jan 10, 2013 1.057 1.061 Jan 9, 2013 1.052 1.056 Jan 8, 2013 1.052 1.056 Jan 7, 2013 1.045 1.048 Jan 4, 2013 1.047 1.051 Jan 3, 2013 1.044 1.048 Jan 2, 2013 1.045 1.049 Dec 31, 2012 1.024 1.03 Dec 28, 2012 1.034 1.038 Dec 27, 2012 1.041 1.045 Dec 24, 2012 1.036 1.04 Dec 21, 2012 1.03 1.034 Dec 20, 2012 1.035 1.039 Dec 19, 2012 1.034 1.038 Dec 18, 2012 1.025 1.029 Dec 17, 2012 1.021 1.024 Dec 14, 2012 1.025 1.028 Dec 13, 2012 1.018 1.021 Dec 12, 2012 1.02 1.024 Dec 11, 2012 1.02 1.024 Dec 10, 2012 1.002 1.006 Dec 7, 2012 1.01 1.014 Dec 6, 2012 1.014 1.018 Dec 5, 2012 1.015 1.019 Dec 4, 2012 1.017 1.021 Dec 3, 2012 1.024 1.028 Nov 30, 2012 1.016 1.02 Nov 29, 2012 1.013 1.017 Nov 28, 2012 0.9966 1 Nov 27, 2012 0.9994 1.003 Nov 26, 2012 0.9975 1.001 Nov 23, 2012 0.9983 1.002 Nov 22, 2012 0.9911 0.9949 Nov 21, 2012 0.9809 0.9848 Nov 20, 2012 0.976 0.9801 Nov 19, 2012 0.9681 0.9718 Nov 16, 2012 0.9652 0.969 Nov 15, 2012 0.9746 0.9783 Nov 14, 2012 0.9816 0.9854 Nov 13, 2012 0.9689 0.9729 Nov 12, 2012 0.9754 0.9791 Nov 9, 2012 0.9681 0.9719 Nov 8, 2012 0.9757 0.9795 Nov 7, 2012 0.9919 0.9957 Nov 6, 2012 0.9896 0.9933 Nov 5, 2012 0.9836 0.9873 Nov 2, 2012 0.9894 0.9931 Nov 1, 2012 0.9844 0.9881 Oct 31, 2012 0.9828 0.9869 Oct 30, 2012 0.9868 0.9905 Oct 29, 2012 0.9766 0.9804 Oct 26, 2012 0.9703 0.9741 Oct 25, 2012 0.9819 0.9857 Oct 24, 2012 0.9778 0.9816 Oct 23, 2012 0.9891 0.993 Oct 22, 2012 1.006 1.01 Oct 19, 2012 1.004 1.008 Oct 18, 2012 1.006 1.01 Oct 17, 2012 1.006 1.01 Oct 16, 2012 0.9939 0.9976 Oct 15, 2012 0.9898 0.9936 Oct 12, 2012 0.9809 0.9848 Oct 11, 2012 0.9802 0.9841 Oct 10, 2012 0.9763 0.9801 Oct 9, 2012 0.9879 0.9918 Oct 8, 2012 0.9915 0.9952 Oct 5, 2012 0.9919 0.9956 Oct 4, 2012 0.986 0.9901 Oct 3, 2012 0.9799 0.9839 Oct 2, 2012 0.9856 0.9893 Oct 1, 2012 0.9775 0.9813 Sep 28, 2012 0.9649 0.9691 Sep 27, 2012 0.9694 0.973 Sep 26, 2012 0.9648 0.9685 Sep 25, 2012 0.973 0.9767 Sep 24, 2012 0.971 0.975 Sep 21, 2012 0.9765 0.9805 Sep 20, 2012 0.9735 0.9771 Sep 19, 2012 0.9744 0.9783 Sep 18, 2012 0.971 0.9748 Sep 17, 2012 0.9795 0.9831 Sep 14, 2012 0.9818 0.9855 Sep 13, 2012 0.9656 0.9694 Sep 12, 2012 0.9686 0.9723 Sep 11, 2012 0.9551 0.9587 Sep 10, 2012 0.9597 0.9633 Sep 7, 2012 0.9594 0.9631 Sep 6, 2012 0.9394 0.9431 Sep 5, 2012 0.931 0.9348 Sep 4, 2012 0.9344 0.9379 Sep 3, 2012 0.9332 0.9367 Aug 31, 2012 0.9318 0.9361 Aug 30, 2012 0.9284 0.9319 Aug 29, 2012 0.9314 0.9353 Aug 28, 2012 0.935 0.9389 Aug 24, 2012 0.9298 0.9333 Aug 23, 2012 0.9343 0.938 Aug 22, 2012 0.9376 0.9407 Aug 21, 2012 0.9465 0.9495 Aug 20, 2012 0.9402 0.9434 Aug 17, 2012 0.941 0.944 Aug 16, 2012 0.9276 0.9307 Aug 15, 2012 0.9268 0.9299 Aug 14, 2012 0.9289 0.932 Aug 13, 2012 0.9257 0.9292 Aug 10, 2012 0.9244 0.9275 Aug 9, 2012 0.9253 0.9285 Aug 8, 2012 0.9286 0.9318 Aug 7, 2012 0.9331 0.9361 Aug 6, 2012 0.9282 0.9313 Aug 3, 2012 0.9086 0.9117 Aug 2, 2012 0.9121 0.9154 Aug 1, 2012 0.9052 0.9084 Jul 31, 2012 0.9033 0.9069 Jul 30, 2012 0.9004 0.9035 Jul 27, 2012 0.8877 0.8907 Jul 26, 2012 0.8752 0.8783 Jul 25, 2012 0.8652 0.8681 Jul 24, 2012 0.8611 0.864 Jul 23, 2012 0.871 0.8739 Jul 20, 2012 0.8939 0.8969 Jul 19, 2012 0.9035 0.9067 Jul 18, 2012 0.8902 0.8931 Jul 17, 2012 0.8912 0.8942 Jul 16, 2012 0.8881 0.891 Jul 13, 2012 0.89 0.893 Jul 12, 2012 0.8796 0.8826 Jul 11, 2012 0.8884 0.8915 Jul 10, 2012 0.8929 0.8959 Jul 9, 2012 0.8884 0.8914 Jul 6, 2012 0.8977 0.9006 Jul 5, 2012 0.9114 0.9147 Jul 4, 2012 0.9078 0.9107 Jul 3, 2012 0.903 0.9059 Jul 2, 2012 0.901 0.904 Jun 29, 2012 0.8867 0.8898 Jun 28, 2012 0.8599 0.8628 Jun 27, 2012 0.8578 0.8608 Jun 26, 2012 0.8531 0.8558 Jun 25, 2012 0.8588 0.8617 Jun 22, 2012 0.8725 0.8753 Jun 21, 2012 0.875 0.8777 Jun 20, 2012 0.873 0.8759 Jun 19, 2012 0.8635 0.8664 Jun 18, 2012 0.8616 0.8643 Jun 15, 2012 0.8644 0.8672 Jun 14, 2012 0.8514 0.8543 Jun 13, 2012 0.8489 0.8517 Jun 12, 2012 0.852 0.8547 Jun 11, 2012 0.8606 0.8634 Jun 8, 2012 0.8451 0.848 Jun 7, 2012 0.8501 0.8539 Jun 6, 2012 0.8372 0.8398 Jun 1, 2012 0.8339 0.837 May 31, 2012 0.8451 0.8497 May 30, 2012 0.8438 0.8467 May 29, 2012 0.8528 0.8558 May 28, 2012 0.8563 0.8594 May 25, 2012 0.8482 0.851 May 24, 2012 0.8496 0.8524 May 23, 2012 0.8504 0.8534 May 22, 2012 0.8612 0.8639 May 21, 2012 0.8537 0.8567 May 18, 2012 0.845 0.8479 May 17, 2012 0.8494 0.8524 May 16, 2012 0.8509 0.8538 May 15, 2012 0.8635 0.8664 May 14, 2012 0.8606 0.8634 May 11, 2012 0.8749 0.8779 May 10, 2012 0.8717 0.8748 May 9, 2012 0.8706 0.8737 May 8, 2012 0.8829 0.8859 May 4, 2012 0.9013 0.9044 May 3, 2012 0.9055 0.9084 May 2, 2012 0.898 0.9011 May 1, 2012 0.9032 0.909 Apr 30, 2012 0.9007 0.9054 Apr 27, 2012 0.902 0.905 Apr 26, 2012 0.898 0.901 Apr 25, 2012 0.902 0.9048 Apr 24, 2012 0.8818 0.8846 Apr 23, 2012 0.8791 0.8819 Apr 20, 2012 0.8974 0.9003 Apr 19, 2012 0.9023 0.9053 Apr 18, 2012 0.9013 0.9043 Apr 17, 2012 0.9086 0.9114 Apr 16, 2012 0.9016 0.9045 Apr 13, 2012 0.9102 0.9133 Apr 12, 2012 0.9023 0.9052 Apr 11, 2012 0.9023 0.9053 Apr 10, 2012 0.9068 0.9101 Apr 5, 2012 0.9122 0.9156 Apr 4, 2012 0.9298 0.9332 Apr 3, 2012 0.9505 0.9537 Apr 2, 2012 0.9388 0.942 Mar 30, 2012 0.9372 0.9403 Mar 29, 2012 0.9369 0.94 Mar 28, 2012 0.952 0.9553 Mar 27, 2012 0.9558 0.9589 Mar 26, 2012 0.944 0.9472 Mar 23, 2012 0.9351 0.9384 Mar 22, 2012 0.937 0.9401 Mar 21, 2012 0.9505 0.9536 Mar 20, 2012 0.9404 0.9436 Mar 19, 2012 0.9433 0.9466 Mar 16, 2012 0.948 0.9512 Mar 15, 2012 0.9443 0.9474 Mar 14, 2012 0.9452 0.9484 Mar 13, 2012 0.9451 0.9482 Mar 12, 2012 0.9361 0.9392 Mar 9, 2012 0.9316 0.9347 Mar 8, 2012 0.925 0.9282 Mar 7, 2012 0.9054 0.9085 Mar 6, 2012 0.9115 0.9145 Mar 5, 2012 0.9218 0.9248 Mar 2, 2012 0.924 0.927 Mar 1, 2012 0.9246 0.9277 Feb 29, 2012 0.922 0.9258 Feb 28, 2012 0.9354 0.9385 Feb 27, 2012 0.9251 0.9282 Feb 24, 2012 0.9348 0.9379 Feb 23, 2012 0.9283 0.9315 Feb 22, 2012 0.922 0.9252 Feb 21, 2012 0.9208 0.9238 Feb 20, 2012 0.9267 0.9297 Feb 17, 2012 0.9105 0.9135 Feb 16, 2012 0.9013 0.9043 Feb 15, 2012 0.9159 0.919 Feb 14, 2012 0.914 0.9169 Feb 13, 2012 0.9103 0.9132 Feb 10, 2012 0.9052 0.9081 Feb 9, 2012 0.9062 0.9096 Feb 8, 2012 0.9076 0.9106 Feb 7, 2012 0.8957 0.8986 Feb 6, 2012 0.8959 0.899 Feb 3, 2012 0.8964 0.8992 Feb 2, 2012 0.8927 0.8956 Feb 1, 2012 0.8939 0.8968 Jan 31, 2012 0.881 0.8844 Jan 30, 2012 0.8857 0.8885 Jan 27, 2012 0.8967 0.8997 Jan 26, 2012 0.8971 0.9001 Jan 25, 2012 0.885 0.8878 Jan 24, 2012 0.8882 0.891 Jan 23, 2012 0.8936 0.8965 Jan 20, 2012 0.8926 0.8956 Jan 19, 2012 0.8937 0.8965 Jan 18, 2012 0.8943 0.8972 Jan 17, 2012 0.8873 0.8903 Jan 16, 2012 0.8716 0.8745 Jan 13, 2012 0.8817 0.8846 Jan 12, 2012 0.8835 0.8866 Jan 11, 2012 0.8714 0.875 Jan 10, 2012 0.8772 0.88 Jan 9, 2012 0.8652 0.868 Jan 6, 2012 0.8657 0.8686 Jan 5, 2012 0.8654 0.8682 Jan 4, 2012 0.8779 0.8808 Jan 3, 2012 0.8793 0.8822 Dec 30, 2011 0.866 0.869 Dec 29, 2011 0.8553 0.8583 Dec 28, 2011 0.859 0.8618 Dec 23, 2011 0.8539 0.8567 Dec 22, 2011 0.8441 0.8471 Dec 21, 2011 0.8448 0.848 Dec 20, 2011 0.8324 0.8353 Dec 19, 2011 0.841 0.8438 Dec 16, 2011 0.8357 0.8387 Dec 15, 2011 0.8305 0.8333 Dec 14, 2011 0.8339 0.8369 Dec 13, 2011 0.8513 0.8542 Dec 12, 2011 0.8596 0.8625 Dec 9, 2011 0.8683 0.871 Dec 8, 2011 0.8684 0.8714 Dec 7, 2011 0.8751 0.8778 Dec 6, 2011 0.8723 0.8752 Dec 5, 2011 0.8747 0.8774 Dec 2, 2011 0.8723 0.8749 Dec 1, 2011 0.8653 0.8681 Nov 30, 2011 0.8404 0.8431 Nov 29, 2011 0.8346 0.8372 Nov 28, 2011 0.8239 0.8266 Nov 25, 2011 0.79 0.7927 Nov 24, 2011 0.8101 0.8128 Nov 23, 2011 0.8139 0.8169 Nov 22, 2011 0.8263 0.8289 Nov 21, 2011 0.8206 0.8234 Nov 18, 2011 0.8399 0.8427 Nov 17, 2011 0.8371 0.8399 Nov 16, 2011 0.8434 0.8466 Nov 15, 2011 0.8352 0.8383 Nov 14, 2011 0.853 0.8559 Nov 11, 2011 0.8468 0.8497 Nov 10, 2011 0.8455 0.849 Nov 9, 2011 0.8385 0.8416 Nov 8, 2011 0.8636 0.8663 Nov 7, 2011 0.8497 0.8529 Nov 4, 2011 0.87 0.8731 Nov 3, 2011 0.8621 0.8652 Nov 2, 2011 0.8418 0.8445 Nov 1, 2011 0.8422 0.8453 Oct 31, 2011 0.8749 0.8792 Oct 28, 2011 0.9139 0.9169 Oct 27, 2011 0.9037 0.9064 Oct 26, 2011 0.8755 0.8787 Oct 25, 2011 0.8785 0.8813 Oct 24, 2011 0.8676 0.8706 Oct 21, 2011 0.8569 0.8597 Oct 20, 2011 0.8649 0.8677 Oct 19, 2011 0.8749 0.8778 Oct 18, 2011 0.858 0.8609 Oct 17, 2011 0.875 0.8779 Oct 14, 2011 0.8716 0.8746 Oct 13, 2011 0.8628 0.8658 Oct 12, 2011 0.8602 0.8632 Oct 11, 2011 0.8437 0.8465 Oct 10, 2011 0.837 0.8398 Oct 7, 2011 0.8259 0.8286 Oct 6, 2011 0.8242 0.8271 Oct 5, 2011 0.7998 0.8026 Oct 4, 2011 0.7832 0.7858 Oct 3, 2011 0.8043 0.8069 Sep 30, 2011 0.8115 0.8167 Sep 29, 2011 0.8241 0.827 Sep 28, 2011 0.8337 0.8364 Sep 27, 2011 0.8148 0.8176 Sep 26, 2011 0.7964 0.7993 Sep 23, 2011 0.7613 0.7642 Sep 22, 2011 0.7824 0.7851 Sep 21, 2011 0.8213 0.8241 Sep 20, 2011 0.8153 0.8179 Sep 19, 2011 0.8056 0.8083 Sep 16, 2011 0.8259 0.8288 Sep 15, 2011 0.8152 0.8178 Sep 14, 2011 0.7983 0.8012 Sep 13, 2011 0.774 0.7767 Sep 12, 2011 0.7735 0.7761 Sep 9, 2011 0.8188 0.8216 Sep 8, 2011 0.8367 0.8398 Sep 7, 2011 0.8279 0.8306 Sep 6, 2011 0.8187 0.8214 Sep 5, 2011 0.8222 0.825 Sep 2, 2011 0.853 0.8559 Sep 1, 2011 0.8601 0.863 Aug 31, 2011 0.8616 0.8643 Aug 30, 2011 0.8434 0.8464 Aug 26, 2011 0.8267 0.8295 Aug 25, 2011 0.8442 0.847 Aug 24, 2011 0.821 0.8241 Aug 23, 2011 0.8222 0.8251 Aug 22, 2011 0.8128 0.8159 Aug 19, 2011 0.7851 0.7882 Aug 18, 2011 0.8272 0.8301 Aug 17, 2011 0.8497 0.8526 Aug 16, 2011 0.8364 0.8395 Aug 15, 2011 0.8489 0.8531 Aug 12, 2011 0.8364 0.8396 Aug 11, 2011 0.8059 0.8091 Aug 10, 2011 0.851 0.854 Aug 9, 2011 0.8086 0.8118 Aug 8, 2011 0.8267 0.8297 Aug 5, 2011 0.8423 0.8452 Aug 4, 2011 0.8756 0.8787 Aug 3, 2011 0.8994 0.9024 Aug 2, 2011 0.909 0.9122 Aug 1, 2011 0.9481 0.9511 Jul 29, 2011 0.9342 0.9372 Jul 28, 2011 0.9359 0.9388 Jul 27, 2011 0.9548 0.9578 Jul 26, 2011 0.9592 0.9625 Jul 25, 2011 0.9608 0.9638 Jul 22, 2011 0.9647 0.9677 Jul 21, 2011 0.9384 0.9416 Jul 20, 2011 0.9436 0.9467 Jul 19, 2011 0.9256 0.9288 Jul 18, 2011 0.9148 0.9179 Jul 15, 2011 0.9315 0.9345 Jul 14, 2011 0.9383 0.9416 Jul 13, 2011 0.9435 0.9467 Jul 12, 2011 0.9279 0.9312 Jul 11, 2011 0.9573 0.9604 Jul 8, 2011 0.9905 0.9936 Jul 7, 2011 0.988 0.9911 Jul 6, 2011 0.9848 0.988 Jul 5, 2011 0.9955 0.9987 Jul 4, 2011 1.001 1.004 Jul 1, 2011 0.9974 1.001 Jun 30, 2011 0.9854 0.9882 Jun 29, 2011 0.9789 0.982 Jun 28, 2011 0.9493 0.9523 Jun 27, 2011 0.9447 0.9475 Jun 24, 2011 0.9456 0.9486 Jun 23, 2011 0.9545 0.9576 Jun 22, 2011 0.9674 0.9705 Jun 21, 2011 0.9588 0.9618 Jun 20, 2011 0.9441 0.9468 Jun 17, 2011 0.9568 0.9596 Jun 16, 2011 0.94 0.9429 Jun 15, 2011 0.9606 0.9634 Jun 14, 2011 0.963 0.9658 Jun 13, 2011 0.9574 0.9604 Jun 10, 2011 0.973 0.9758 Jun 9, 2011 0.9707 0.9737 Jun 8, 2011 0.9743 0.9773 Jun 7, 2011 0.9887 0.9917 Jun 6, 2011 0.9847 0.988 Jun 3, 2011 0.9863 0.9894 Jun 2, 2011 0.9901 0.9931 Jun 1, 2011 0.995 0.9981 May 31, 2011 0.9886 0.9917 May 27, 2011 0.9664 0.9695 May 26, 2011 0.9665 0.9694 May 25, 2011 0.9615 0.9644 May 24, 2011 0.9698 0.9728 May 23, 2011 0.9636 0.9664 May 20, 2011 0.9942 0.9973 May 19, 2011 0.9968 0.9999 May 18, 2011 0.9866 0.9897 May 17, 2011 0.9832 0.986 May 16, 2011 0.9782 0.9813 May 13, 2011 0.9961 0.9992 May 12, 2011 0.9806 0.9837 May 11, 2011 0.9969 1 May 10, 2011 0.9967 1 May 9, 2011 0.9912 0.9949 May 6, 2011 0.9978 1 BlackRock Continental European Income Fund Fund Inception 06-May-2011 Month End Date Monthly Total (NAV) Return May 31, 2011 -0.922024 Jun 30, 2011 -0.323689 Jul 31, 2011 -5.195862 Aug 31, 2011 -7.771349 Sep 30, 2011 -5.524611 Oct 31, 2011 9.950852 Nov 30, 2011 -6.100559 Dec 31, 2011 3.046167 Jan 31, 2012 2.401853 Feb 29, 2012 5.096972 Mar 31, 2012 0.557947 Apr 30, 2012 -3.745198 May 31, 2012 -6.119056 Jun 30, 2012 4.699492 Jul 31, 2012 1.984888 Aug 31, 2012 3.372775 Sep 30, 2012 3.947368 Oct 31, 2012 2.130287 Nov 30, 2012 2.478839 Dec 31, 2012 1.376598 Jan 31, 2013 10.57226 Feb 28, 2013 3.333333 Mar 31, 2013 0.764007 Apr 30, 2013 2.780118 May 31, 2013 2.704918 Jun 30, 2013 -2.793296 Jul 31, 2013 6.239737 Aug 31, 2013 -3.400309 Sep 30, 2013 1.68 Oct 31, 2013 5.900865 Nov 30, 2013 -0.668648 Dec 31, 2013 0.897532 Jan 31, 2014 -2.001483 Feb 28, 2014 6.278366 Mar 31, 2014 1.067616 Apr 30, 2014 -0.211268 May 31, 2014 2.328864 Jun 30, 2014 -1.310345 Jul 31, 2014 -3.214535 Aug 31, 2014 0.649819 Sep 30, 2014 -0.71736 Oct 31, 2014 -0.722543 Nov 30, 2014 4.949054 Dec 31, 2014 -2.357836 Jan 31, 2015 6.960227 Feb 28, 2015 0.265604 Mar 31, 2015 3.774834 Apr 30, 2015 -1.212508 May 31, 2015 0.710594 Jun 30, 2015 -5.131495 Jul 31, 2015 3.718729 Aug 31, 2015 -2.477184 Sep 30, 2015 0.467914 Oct 31, 2015 2.262142 Nov 30, 2015 2.212101 Dec 31, 2015 1.845958 Jan 31, 2016 -2.25 Feb 29, 2016 0.703325 Mar 31, 2016 3.809524 Apr 30, 2016 -0.733945 May 31, 2016 0.739372 Jun 30, 2016 2.446483 Jul 31, 2016 5.373134 Aug 31, 2016 0.849858 Sep 30, 2016 -0.280899 Oct 31, 2016 3.943662 Nov 30, 2016 -7.317073 Dec 31, 2016 5.555556 Jan 31, 2017 1.218837 Feb 28, 2017 0.164204 Mar 31, 2017 4.863388 Apr 30, 2017 1.198541 May 31, 2017 6.38517 Jun 30, 2017 -0.968054 Jul 31, 2017 1.515152 Aug 31, 2017 3.322099 Sep 30, 2017 -2.096925 Oct 31, 2017 1.951452 Nov 30, 2017 -0.326797 Dec 31, 2017 -0.796253 Jan 31, 2018 0.472144 Feb 28, 2018 -3.665414 Mar 31, 2018 -2 Apr 30, 2018 4.131409 May 31, 2018 -1.67304 Jun 30, 2018 -0.194458 Jul 31, 2018 4.042864 Aug 31, 2018 -0.889513 Sep 30, 2018 -0.70855 Oct 31, 2018 -5.566127 Nov 30, 2018 0.806045 Dec 31, 2018 -4.497751 Jan 31, 2019 1.569859 Feb 28, 2019 1.184956 Mar 31, 2019 3.513238 Apr 30, 2019 2.508608 May 31, 2019 0.431862 Jun 30, 2019 5.494505 Jul 31, 2019 2.264493 Aug 31, 2019 0.974314 Sep 30, 2019 0.526316 Oct 31, 2019 -1.963351 Nov 30, 2019 1.246106 Dec 31, 2019 1.098901 Jan 31, 2020 1.73913 Feb 29, 2020 -5.384615 Mar 31, 2020 -11.924119 Apr 30, 2020 6.102564 May 31, 2020 7.346544 Jun 30, 2020 5.76317 Jul 31, 2020 0.681141 Aug 31, 2020 1.531628 Sep 30, 2020 0.906913 Oct 31, 2020 -5.612877 Nov 30, 2020 12.024486 Dec 31, 2020 1.444184 Jan 31, 2021 -2.616391 Feb 28, 2021 -1.027262 Mar 31, 2021 2.954092 Apr 30, 2021 3.567274 May 31, 2021 1.408177 Jun 30, 2021 0.826534 Jul 31, 2021 2.81948 Aug 31, 2021 2.81339 Sep 30, 2021 -4.987877 Oct 31, 2021 3.390448 Nov 30, 2021 -0.705219 Dec 31, 2021 4.012784 Jan 31, 2022 -6.794128 Feb 28, 2022 -4.284982 Mar 31, 2022 5.10176 Apr 30, 2022 -2.011666 May 31, 2022 -0.36777 Jun 30, 2022 -6.231421 Jul 31, 2022 5.722264 Aug 31, 2022 -2.283393 Sep 30, 2022 -4.571625 Oct 31, 2022 3.118121 Nov 30, 2022 4.737369 Dec 31, 2022 1.705588 Jan 31, 2023 4.140105 Feb 28, 2023 3.703054 Mar 31, 2023 -1.96764 Apr 30, 2023 3.056391 May 31, 2023 -2.421565 Jun 30, 2023 0.418377 Jul 31, 2023 0.174734 Aug 31, 2023 -1.538722 Sep 30, 2023 -1.973959 Oct 31, 2023 -2.434565 Nov 30, 2023 5.896724 Dec 31, 2023 4.873517 Jan 31, 2024 -1.354711 Feb 29, 2024 3.410284