BlackRock Continental European Income Fund
The Fund aims to provide an above average income return from its equity investments (i.e. shares), compared to the income produced by European equity markets (excluding the UK) as represented by FTSE World Europe Ex UK Index, without sacrificing capital growth (i.e. the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in Europe, excluding the United Kingdom. The investment adviser (IA) may use derivatives (i.e. investments the prices of which are based on one or more underlying assets) to help achieve the Fund’s investment objective
Net Assets of Fund
GBP 1,555,827,964
Share Class Inception Date
May 6, 2011
Fund Inception Date
May 6, 2011
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE All World Developed Europe ex UK Index (GBP)
SFDR Classification
-
Investment Association Category
Europe Excluding UK
Initial Charge
0.00%
Ongoing Charge
0.92%
ISIN
GB00B3S9LG25
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 100
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKCEDA
SEDOL
B3S9LG2
Ongoing Charges Figure ex. Discount
0.92%
29-Feb-2024
BlackRock Continental European Income Fund
Inception Date
May 6, 2011
Fund Holdings as of
-
Total Net Assets
GBP 340,432,002.57
Number of Securities
38.00
Shares Outstanding
106,063,552.35
Name
Weight (%)
NOVO NORDISK A/S
5.6876
ASML HOLDING NV
4.4671
VINCI SA
3.9544
ENGIE SA
3.9104
NESTLE SA
3.8222
COMPAGNIE DE SAINT GOBAIN SA
3.7167
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5256
TRYG A/S
3.4322
VOLVO AB
3.4254
HEXAGON AB
3.3817
As Of
Bid
Offer
Mar 28, 2024
3.20355
3.209698
Mar 27, 2024
3.216218
3.222337
Mar 26, 2024
3.208197
3.214314
Mar 25, 2024
3.179559
3.185722
Mar 22, 2024
3.203156
3.209206
Mar 21, 2024
3.188273
3.194959
Mar 20, 2024
3.164922
3.170917
Mar 19, 2024
3.160429
3.166522
Mar 18, 2024
3.172372
3.178627
Mar 15, 2024
3.188744
3.19507
Mar 14, 2024
3.195204
3.201453
Mar 13, 2024
3.189807
3.196161
Mar 12, 2024
3.150738
3.157039
Mar 11, 2024
3.135128
3.141317
Mar 8, 2024
3.150265
3.156559
Mar 7, 2024
3.142088
3.148375
Mar 6, 2024
3.118472
3.124807
Mar 5, 2024
3.125802
3.132006
Mar 4, 2024
3.126446
3.132576
Mar 1, 2024
3.116943
3.123131
Feb 29, 2024
3.110632
3.116818
Feb 28, 2024
3.099637
3.105704
Feb 27, 2024
3.100391
3.106523
Feb 26, 2024
3.10605
3.112195
Feb 23, 2024
3.094367
3.100408
Feb 22, 2024
3.090572
3.096716
Feb 21, 2024
3.063388
3.069508
Feb 20, 2024
3.069949
3.075778
Feb 19, 2024
3.050351
3.056332
Feb 16, 2024
3.064254
3.07009
Feb 15, 2024
3.051566
3.05738
Feb 14, 2024
3.008509
3.014267
Feb 13, 2024
2.999478
3.005282
Feb 12, 2024
3.017806
3.023612
Feb 9, 2024
3.005735
3.011689
Feb 8, 2024
3.008367
3.014331
Feb 7, 2024
2.994049
2.999872
Feb 6, 2024
2.994604
3.000438
Feb 5, 2024
3.003205
3.009097
Feb 2, 2024
2.997294
3.003085
Feb 1, 2024
2.994657
3.000659
Jan 31, 2024
3.008049
3.013854
Jan 30, 2024
3.006225
3.011931
Jan 29, 2024
2.987918
2.993508
Jan 26, 2024
2.988926
2.994564
Jan 25, 2024
2.961197
2.966623
Jan 24, 2024
2.962289
2.967786
Jan 23, 2024
2.94264
2.948202
Jan 22, 2024
2.947626
2.953268
Jan 19, 2024
2.94929
2.954748
Jan 18, 2024
2.941804
2.947228
Jan 17, 2024
2.921389
2.926744
Jan 16, 2024
2.957347
2.962777
Jan 15, 2024
2.971185
2.976693
Jan 12, 2024
2.967489
2.972984
Jan 11, 2024
2.980093
2.985467
Jan 10, 2024
2.971065
2.97651
Jan 9, 2024
2.972215
2.977643
Jan 8, 2024
2.977056
2.982637
Jan 5, 2024
2.966875
2.972413
Jan 4, 2024
2.979495
2.985029
Jan 3, 2024
2.995864
3.001401
Jan 2, 2024
3.029418
3.035078
Dec 29, 2023
3.049359
3.055017
Dec 28, 2023
3.046091
3.051625
Dec 27, 2023
3.040695
3.046183
Dec 22, 2023
3.015529
3.02106
Dec 21, 2023
3.011422
3.016997
Dec 20, 2023
3.011401
3.016876
Dec 19, 2023
2.992778
2.998241
Dec 18, 2023
3.00212
3.007582
Dec 15, 2023
2.998279
3.003802
Dec 14, 2023
3.00157
3.007651
Dec 13, 2023
2.983354
2.988909
Dec 12, 2023
2.959852
2.965367
Dec 11, 2023
2.949661
2.955138
Dec 8, 2023
2.939795
2.94526
Dec 7, 2023
2.932527
2.937916
Dec 6, 2023
2.928471
2.933767
Dec 5, 2023
2.917542
2.922783
Dec 4, 2023
2.914634
2.919697
Dec 1, 2023
2.916436
2.921826
Nov 30, 2023
2.907654
2.912862
Nov 29, 2023
2.894814
2.900231
Nov 28, 2023
2.881237
2.886647
Nov 27, 2023
2.899927
2.905344
Nov 24, 2023
2.904626
2.910007
Nov 23, 2023
2.897203
2.902747
Nov 22, 2023
2.895256
2.900737
Nov 21, 2023
2.897918
2.90349
Nov 20, 2023
2.901808
2.907281
Nov 17, 2023
2.891354
2.896773
Nov 16, 2023
2.873758
2.879224
Nov 15, 2023
2.870364
2.875898
Nov 14, 2023
2.822528
2.827993
Nov 13, 2023
2.818802
2.82429
Nov 10, 2023
2.80599
2.811389
Nov 9, 2023
2.810816
2.816401
Nov 8, 2023
2.779742
2.785106
Nov 7, 2023
2.775087
2.780236
Nov 6, 2023
2.763955
2.769323
Nov 3, 2023
2.786288
2.791655
Nov 2, 2023
2.785623
2.791188
Nov 1, 2023
2.725784
2.730965
Oct 31, 2023
2.745745
2.751036
Oct 30, 2023
2.732067
2.7373
Oct 27, 2023
2.719016
2.724347
Oct 26, 2023
2.731391
2.736739
Oct 25, 2023
2.748417
2.753615
Oct 24, 2023
2.733824
2.739151
Oct 23, 2023
2.718082
2.723304
Oct 20, 2023
2.754236
2.759566
Oct 19, 2023
2.784532
2.789826
Oct 18, 2023
2.790626
2.796039
Oct 17, 2023
2.818647
2.824046
Oct 16, 2023
2.826893
2.832173
Oct 13, 2023
2.823191
2.828755
Oct 12, 2023
2.845049
2.850614
Oct 11, 2023
2.820638
2.826134
Oct 10, 2023
2.807685
2.81306
Oct 9, 2023
2.772193
2.777561
Oct 6, 2023
2.771052
2.776376
Oct 5, 2023
2.763715
2.768927
Oct 4, 2023
2.756615
2.76198
Oct 3, 2023
2.769322
2.774681
Oct 2, 2023
2.793529
2.799034
Sep 29, 2023
2.81426
2.819514
Sep 28, 2023
2.769587
2.774785
Sep 27, 2023
2.798314
2.803581
Sep 26, 2023
2.819242
2.824724
Sep 25, 2023
2.831262
2.836882
Sep 22, 2023
2.841319
2.846848
Sep 21, 2023
2.856772
2.862775
Sep 20, 2023
2.87346
2.879076
Sep 19, 2023
2.84382
2.849366
Sep 18, 2023
2.848554
2.854189
Sep 15, 2023
2.895343
2.900943
Sep 14, 2023
2.853031
2.858575
Sep 13, 2023
2.818678
2.82427
Sep 12, 2023
2.849804
2.855434
Sep 11, 2023
2.854459
2.860273
Sep 8, 2023
2.835948
2.841666
Sep 7, 2023
2.848741
2.854551
Sep 6, 2023
2.831729
2.837502
Sep 5, 2023
2.849899
2.855504
Sep 4, 2023
2.87088
2.8766
Sep 1, 2023
2.862473
2.868125
Aug 31, 2023
2.870931
2.876688
Aug 30, 2023
2.871131
2.876843
Aug 29, 2023
2.868981
2.874597
Aug 25, 2023
2.828335
2.833932
Aug 24, 2023
2.83353
2.839169
Aug 23, 2023
2.830975
2.836619
Aug 22, 2023
2.821041
2.826692
Aug 21, 2023
2.810824
2.817204
Aug 18, 2023
2.782592
2.788253
Aug 17, 2023
2.816279
2.822041
Aug 16, 2023
2.828561
2.834798
Aug 15, 2023
2.839727
2.845654
Aug 14, 2023
2.870984
2.876842
Aug 11, 2023
2.882812
2.88871
Aug 10, 2023
2.887446
2.893257
Aug 9, 2023
2.88957
2.895275
Aug 8, 2023
2.852875
2.858878
Aug 7, 2023
2.843956
2.849692
Aug 4, 2023
2.844969
2.850856
Aug 3, 2023
2.860819
2.867049
Aug 2, 2023
2.879032
2.884999
Aug 1, 2023
2.905799
2.911494
Jul 31, 2023
2.915797
2.921569
Jul 28, 2023
2.896688
2.902694
Jul 27, 2023
2.920731
2.926586
Jul 26, 2023
2.876485
2.882261
Jul 25, 2023
2.906933
2.912911
Jul 24, 2023
2.913891
2.919771
Jul 21, 2023
2.912561
2.918514
Jul 20, 2023
2.92017
2.925878
Jul 19, 2023
2.913209
2.91894
Jul 18, 2023
2.862192
2.867593
Jul 17, 2023
2.874735
2.880388
Jul 14, 2023
2.882603
2.888161
Jul 13, 2023
2.880755
2.886258
Jul 12, 2023
2.839809
2.845214
Jul 11, 2023
2.814571
2.820062
Jul 10, 2023
2.830531
2.836061
Jul 7, 2023
2.815619
2.821019
Jul 6, 2023
2.833717
2.839065
Jul 5, 2023
2.891579
2.897251
Jul 4, 2023
2.909942
2.915662
Jul 3, 2023
2.931083
2.936749
Jun 30, 2023
2.910711
2.91633
Jun 29, 2023
2.905627
2.911389
Jun 28, 2023
2.8962
2.901572
Jun 27, 2023
2.857347
2.862629
Jun 26, 2023
2.854426
2.859862
Jun 23, 2023
2.849666
2.8551
Jun 22, 2023
2.849373
2.855039
Jun 21, 2023
2.893261
2.898688
Jun 20, 2023
2.890609
2.896006
Jun 19, 2023
2.888838
2.894238
Jun 16, 2023
2.924719
2.930228
Jun 15, 2023
2.903269
2.909146
Jun 14, 2023
2.91571
2.921271
Jun 13, 2023
2.896239
2.901855
Jun 12, 2023
2.892159
2.897813
Jun 9, 2023
2.888653
2.894015
Jun 8, 2023
2.908488
2.913875
Jun 7, 2023
2.913918
2.919416
Jun 6, 2023
2.913205
2.918595
Jun 5, 2023
2.928565
2.934099
Jun 2, 2023
2.902232
2.907752
Jun 1, 2023
2.88032
2.885728
May 31, 2023
2.898584
2.904149
May 30, 2023
2.929858
2.93543
May 26, 2023
2.926653
2.932206
May 25, 2023
2.919033
2.924694
May 24, 2023
2.92948
2.935019
May 23, 2023
2.99118
2.996825
May 22, 2023
2.992592
2.998325
May 19, 2023
2.984093
2.989902
May 18, 2023
2.971696
2.977602
May 17, 2023
2.957737
2.963654
May 16, 2023
2.972109
2.977497
May 15, 2023
2.980698
2.98626
May 12, 2023
2.971555
2.97719
May 11, 2023
2.95115
2.957061
May 10, 2023
2.947129
2.952744
May 9, 2023
2.944041
2.949735
May 5, 2023
2.938606
2.944497
May 4, 2023
2.943333
2.949182
May 3, 2023
2.969619
2.975386
May 2, 2023
2.97549
2.981017
Apr 28, 2023
2.970517
2.976392
Apr 27, 2023
2.988428
2.99444
Apr 26, 2023
2.986679
2.992776
Apr 25, 2023
3.008018
3.013963
Apr 24, 2023
3.017502
3.023487
Apr 21, 2023
3.003688
3.009688
Apr 20, 2023
2.982081
2.988027
Apr 19, 2023
2.9768
2.982736
Apr 18, 2023
2.993599
2.999366
Apr 17, 2023
2.992597
2.998309
Apr 14, 2023
2.984932
2.990961
Apr 13, 2023
2.957101
2.962971
Apr 12, 2023
2.95057
2.956349
Apr 11, 2023
2.917418
2.923109
Apr 6, 2023
2.89032
2.8961
Apr 5, 2023
2.883537
2.88922
Apr 4, 2023
2.890362
2.895999
Apr 3, 2023
2.896255
2.902061
Mar 31, 2023
2.882419
2.888196
Mar 30, 2023
2.883844
2.889735
Mar 29, 2023
2.830588
2.836337
Mar 28, 2023
2.806503
2.812118
Mar 27, 2023
2.812696
2.818348
Mar 24, 2023
2.775149
2.780698
Mar 23, 2023
2.8239
2.829798
Mar 22, 2023
2.829692
2.83532
Mar 21, 2023
2.828252
2.834021
Mar 20, 2023
2.75018
2.755912
Mar 17, 2023
2.772491
2.778017
Mar 16, 2023
2.762549
2.767942
Mar 15, 2023
2.753257
2.758909
Mar 14, 2023
2.821058
2.82668
Mar 13, 2023
2.8191
2.825229
Mar 10, 2023
2.901508
2.907707
Mar 9, 2023
2.955082
2.961128
Mar 8, 2023
2.961357
2.967281
Mar 7, 2023
2.992783
2.998648
Mar 6, 2023
2.981162
2.986926
Mar 3, 2023
2.971545
2.977346
Mar 2, 2023
2.943251
2.94931
Mar 1, 2023
2.971509
2.977545
Feb 28, 2023
2.940273
2.946429
Feb 27, 2023
2.957103
2.963188
Feb 24, 2023
2.947176
2.953193
Feb 23, 2023
2.947571
2.953456
Feb 22, 2023
2.918678
2.924529
Feb 21, 2023
2.944657
2.950733
Feb 20, 2023
2.97395
2.980127
Feb 17, 2023
2.961332
2.967585
Feb 16, 2023
2.975987
2.981847
Feb 15, 2023
2.955146
2.961009
Feb 14, 2023
2.941076
2.947086
Feb 13, 2023
2.928349
2.934181
Feb 10, 2023
2.883364
2.889414
Feb 9, 2023
2.946834
2.952824
Feb 8, 2023
2.943489
2.949518
Feb 7, 2023
2.936791
2.942828
Feb 6, 2023
2.932482
2.93852
Feb 3, 2023
2.934248
2.941025
Feb 2, 2023
2.916841
2.92305
Feb 1, 2023
2.884361
2.890312
Jan 31, 2023
2.835281
2.841314
Jan 30, 2023
2.84391
2.849959
Jan 27, 2023
2.855633
2.861465
Jan 26, 2023
2.854817
2.860898
Jan 25, 2023
2.839678
2.845643
Jan 24, 2023
2.860052
2.866098
Jan 23, 2023
2.840833
2.846794
Jan 20, 2023
2.817829
2.823921
Jan 19, 2023
2.814062
2.820021
Jan 18, 2023
2.841742
2.847709
Jan 17, 2023
2.846074
2.852228
Jan 16, 2023
2.85583
2.861831
Jan 13, 2023
2.842047
2.848053
Jan 12, 2023
2.823641
2.82964
Jan 11, 2023
2.812795
2.818872
Jan 10, 2023
2.786392
2.792393
Jan 9, 2023
2.781648
2.78775
Jan 6, 2023
2.767703
2.773468
Jan 5, 2023
2.766737
2.77276
Jan 4, 2023
2.760652
2.766529
Jan 3, 2023
2.737307
2.743208
Dec 30, 2022
2.722564
2.728297
Dec 29, 2022
2.710688
2.716504
Dec 28, 2022
2.716037
2.721769
Dec 23, 2022
2.696868
2.702476
Dec 22, 2022
2.723991
2.7298
Dec 21, 2022
2.683587
2.689407
Dec 20, 2022
2.654073
2.659809
Dec 19, 2022
2.649831
2.655398
Dec 16, 2022
2.641074
2.646602
Dec 15, 2022
2.682399
2.688057
Dec 14, 2022
2.688576
2.694204
Dec 13, 2022
2.65879
2.664271
Dec 12, 2022
2.658578
2.664086
Dec 9, 2022
2.662325
2.667867
Dec 8, 2022
2.651575
2.657043
Dec 7, 2022
2.658846
2.664474
Dec 6, 2022
2.681396
2.68684
Dec 5, 2022
2.684555
2.690184
Dec 2, 2022
2.681472
2.687038
Dec 1, 2022
2.678633
2.684074
Nov 30, 2022
2.676907
2.682307
Nov 29, 2022
2.670856
2.676257
Nov 28, 2022
2.670476
2.675981
Nov 25, 2022
2.676346
2.68189
Nov 24, 2022
2.668838
2.674479
Nov 23, 2022
2.670024
2.675393
Nov 22, 2022
2.646197
2.65182
Nov 21, 2022
2.642392
2.648115
Nov 18, 2022
2.658752
2.664299
Nov 17, 2022
2.63705
2.642711
Nov 16, 2022
2.667636
2.673238
Nov 15, 2022
2.68244
2.688154
Nov 14, 2022
2.668579
2.674281
Nov 11, 2022
2.668807
2.674524
Nov 10, 2022
2.632422
2.637914
Nov 9, 2022
2.647153
2.65259
Nov 8, 2022
2.628786
2.634311
Nov 7, 2022
2.627373
2.632964
Nov 4, 2022
2.625675
2.631502
Nov 3, 2022
2.5631
2.569076
Nov 2, 2022
2.566064
2.571632
Nov 1, 2022
2.585702
2.591701
Oct 31, 2022
2.555828
2.561295
Oct 28, 2022
2.548797
2.55436
Oct 27, 2022
2.558478
2.564052
Oct 26, 2022
2.553061
2.558485
Oct 25, 2022
2.536948
2.542192
Oct 24, 2022
2.530527
2.535961
Oct 21, 2022
2.496666
2.501841
Oct 20, 2022
2.520758
2.526327
Oct 19, 2022
2.528756
2.534046
Oct 18, 2022
2.546505
2.551786
Oct 17, 2022
2.484652
2.489923
Oct 14, 2022
2.483242
2.488584
Oct 13, 2022
2.45427
2.459187
Oct 12, 2022
2.486703
2.491829
Oct 11, 2022
2.480082
2.485212
Oct 10, 2022
2.492804
2.497824
Oct 7, 2022
2.523318
2.528652
Oct 6, 2022
2.537781
2.543108
Oct 5, 2022
2.543963
2.54904
Oct 4, 2022
2.530532
2.535804
Oct 3, 2022
2.450649
2.455759
Sep 30, 2022
2.478544
2.483669
Sep 29, 2022
2.519281
2.524493
Sep 28, 2022
2.530698
2.536233
Sep 27, 2022
2.540541
2.545824
Sep 26, 2022
2.542549
2.547896
Sep 23, 2022
2.497827
2.503054
Sep 22, 2022
2.550436
2.555665
Sep 21, 2022
2.560998
2.5662
Sep 20, 2022
2.562471
2.567811
Sep 16, 2022
2.605281
2.610682
Sep 15, 2022
2.623626
2.629168
Sep 14, 2022
2.621036
2.626472
Sep 13, 2022
2.685515
2.691076
Sep 12, 2022
2.659464
2.664898
Sep 9, 2022
2.635885
2.641346
Sep 8, 2022
2.592215
2.59763
Sep 7, 2022
2.583176
2.588713
Sep 6, 2022
2.577068
2.582341
Sep 5, 2022
2.567023
2.572335
Sep 2, 2022
2.568763
2.573903
Sep 1, 2022
2.570435
2.575733
Aug 31, 2022
2.597282
2.602664
Aug 30, 2022
2.625617
2.630972
Aug 26, 2022
2.639012
2.644341
Aug 25, 2022
2.643472
2.649021
Aug 24, 2022
2.629777
2.635163
Aug 23, 2022
2.634055
2.639424
Aug 22, 2022
2.657841
2.663038
Aug 19, 2022
2.695409
2.7008
Aug 18, 2022
2.676909
2.682255
Aug 17, 2022
2.681492
2.686905
Aug 16, 2022
2.693578
2.698894
Aug 15, 2022
2.685455
2.690881
Aug 12, 2022
2.697422
2.702785
Aug 11, 2022
2.685501
2.690994
Aug 10, 2022
2.668318
2.673589
Aug 9, 2022
2.660696
2.666236
Aug 8, 2022
2.659311
2.664643
Aug 5, 2022
2.657846
2.663147
Aug 4, 2022
2.648973
2.654672
Aug 3, 2022
2.636886
2.642245
Aug 2, 2022
2.630746
2.635979
Aug 1, 2022
2.652852
2.658159
Jul 29, 2022
2.657974
2.663432
Jul 28, 2022
2.597455
2.602829
Jul 27, 2022
2.61756
2.62297
Jul 26, 2022
2.619028
2.624391
Jul 25, 2022
2.630054
2.635544
Jul 22, 2022
2.637057
2.642578
Jul 21, 2022
2.63081
2.636476
Jul 20, 2022
2.619791
2.625284
Jul 19, 2022
2.598668
2.604162
Jul 18, 2022
2.594237
2.599552
Jul 15, 2022
2.551144
2.556423
Jul 14, 2022
2.534703
2.539978
Jul 13, 2022
2.554673
2.559797
Jul 12, 2022
2.567483
2.573336
Jul 11, 2022
2.561795
2.567097
Jul 8, 2022
2.55683
2.562432
Jul 7, 2022
2.554522
2.560008
Jul 6, 2022
2.536003
2.541214
Jul 5, 2022
2.537547
2.543022
Jul 4, 2022
2.578918
2.584166
Jul 1, 2022
2.562356
2.567523
Jun 30, 2022
2.51411
2.519271
Jun 29, 2022
2.557987
2.562809
Jun 28, 2022
2.58733
2.592479
Jun 27, 2022
2.565865
2.570822
Jun 24, 2022
2.519879
2.524729
Jun 23, 2022
2.506262
2.511092
Jun 22, 2022
2.485273
2.490174
Jun 21, 2022
2.537603
2.542562
Jun 20, 2022
2.506226
2.511298
Jun 17, 2022
2.508875
2.514032
Jun 16, 2022
2.498056
2.503273
Jun 15, 2022
2.561581
2.566654
Jun 14, 2022
2.536761
2.542005
Jun 13, 2022
2.547853
2.552925
Jun 10, 2022
2.601661
2.606749
Jun 9, 2022
2.668267
2.67359
Jun 8, 2022
2.67411
2.679233
Jun 7, 2022
2.678634
2.684145
Jun 6, 2022
2.694324
2.699886
Jun 1, 2022
2.662924
2.668097
May 31, 2022
2.681186
2.686356
May 27, 2022
2.66726
2.672406
May 26, 2022
2.638861
2.644266
May 25, 2022
2.645144
2.650541
May 24, 2022
2.655133
2.66033
May 23, 2022
2.644863
2.650278
May 20, 2022
2.641956
2.647167
May 19, 2022
2.590134
2.595182
May 18, 2022
2.652966
2.658029
May 17, 2022
2.64315
2.648149
May 16, 2022
2.633539
2.638771
May 13, 2022
2.624462
2.629945
May 12, 2022
2.582156
2.587265
May 11, 2022
2.601475
2.606569
May 10, 2022
2.587742
2.592827
May 9, 2022
2.58348
2.588687
May 6, 2022
2.659641
2.665036
May 5, 2022
2.691744
2.697364
May 4, 2022
2.661949
2.667311
May 3, 2022
2.660677
2.666034
Apr 29, 2022
2.691083
2.696598
Apr 28, 2022
2.694926
2.700409
Apr 27, 2022
2.684263
2.690805
Apr 26, 2022
2.702857
2.70854
Apr 25, 2022
2.688828
2.694323
Apr 22, 2022
2.720797
2.726352
Apr 21, 2022
2.754235
2.759862
Apr 20, 2022
2.712367
2.717657
Apr 19, 2022
2.667705
2.672977
Apr 14, 2022
2.697965
2.70346
Apr 13, 2022
2.698142
2.703493
Apr 12, 2022
2.70666
2.711944
Apr 11, 2022
2.733927
2.739354
Apr 8, 2022
2.720118
2.725405
Apr 7, 2022
2.707263
2.712627
Apr 6, 2022
2.69922
2.704558
Apr 5, 2022
2.725732
2.731306
Apr 4, 2022
2.725453
2.730886
Apr 1, 2022
2.73011
2.735532
Mar 31, 2022
2.74633
2.751669
Mar 30, 2022
2.751133
2.756518
Mar 29, 2022
2.747758
2.753373
Mar 28, 2022
2.697563
2.702737
Mar 25, 2022
2.686387
2.691879
Mar 24, 2022
2.669222
2.674553
Mar 23, 2022
2.680781
2.686072
Mar 22, 2022
2.686381
2.691582
Mar 21, 2022
2.706367
2.711768
Mar 18, 2022
2.667567
2.673073
Mar 17, 2022
2.672651
2.678399
Mar 16, 2022
2.66902
2.674688
Mar 15, 2022
2.583689
2.588754
Mar 14, 2022
2.569769
2.574852
Mar 11, 2022
2.566537
2.572063
Mar 10, 2022
2.517695
2.522859
Mar 9, 2022
2.499073
2.504063
Mar 8, 2022
2.451394
2.456162
Mar 7, 2022
2.394858
2.399977
Mar 4, 2022
2.46251
2.467405
Mar 3, 2022
2.55761
2.562629
Mar 2, 2022
2.574299
2.579295
Mar 1, 2022
2.584092
2.589278
Feb 28, 2022
2.61302
2.618268
Feb 25, 2022
2.607968
2.613149
Feb 24, 2022
2.523533
2.528664
Feb 23, 2022
2.633094
2.638192
Feb 22, 2022
2.623581
2.628706
Feb 21, 2022
2.633317
2.638325
Feb 18, 2022
2.687
2.692
Feb 17, 2022
2.704
2.709
Feb 16, 2022
2.721
2.726
Feb 15, 2022
2.709
2.715
Feb 14, 2022
2.635
2.64
Feb 11, 2022
2.722
2.728
Feb 10, 2022
2.767
2.772
Feb 9, 2022
2.764
2.769
Feb 8, 2022
2.732
2.738
Feb 7, 2022
2.728
2.733
Feb 4, 2022
2.729
2.735
Feb 3, 2022
2.757
2.762
Feb 2, 2022
2.789
2.794
Feb 1, 2022
2.778
2.783
Jan 31, 2022
2.73
2.736
Jan 28, 2022
2.7
2.705
Jan 27, 2022
2.721
2.726
Jan 26, 2022
2.743
2.748
Jan 25, 2022
2.706
2.712
Jan 24, 2022
2.73
2.736
Jan 21, 2022
2.795
2.8
Jan 20, 2022
2.817
2.822
Jan 19, 2022
2.799
2.805
Jan 18, 2022
2.811
2.816
Jan 17, 2022
2.838
2.843
Jan 14, 2022
2.836
2.841
Jan 13, 2022
2.858
2.864
Jan 12, 2022
2.838
2.843
Jan 11, 2022
2.84
2.846
Jan 10, 2022
2.847
2.853
Jan 7, 2022
2.874
2.88
Jan 6, 2022
2.89
2.896
Jan 5, 2022
2.935
2.941
Jan 4, 2022
2.939
2.944
Dec 31, 2021
2.929
2.934
Dec 30, 2021
2.936
2.941
Dec 29, 2021
2.935
2.94
Dec 24, 2021
2.902
2.908
Dec 23, 2021
2.882
2.888
Dec 22, 2021
2.871
2.877
Dec 21, 2021
2.868
2.874
Dec 20, 2021
2.847
2.852
Dec 17, 2021
2.873
2.879
Dec 16, 2021
2.895
2.9
Dec 15, 2021
2.861
2.866
Dec 14, 2021
2.891
2.897
Dec 13, 2021
2.899
2.905
Dec 10, 2021
2.903
2.908
Dec 9, 2021
2.924
2.929
Dec 8, 2021
2.932
2.938
Dec 7, 2021
2.896
2.902
Dec 6, 2021
2.828
2.834
Dec 3, 2021
2.842
2.848
Dec 2, 2021
2.82
2.826
Dec 1, 2021
2.842
2.848
Nov 30, 2021
2.816
2.821
Nov 29, 2021
2.831
2.837
Nov 26, 2021
2.838
2.844
Nov 25, 2021
2.88
2.885
Nov 24, 2021
2.854
2.859
Nov 23, 2021
2.885
2.891
Nov 22, 2021
2.909
2.915
Nov 19, 2021
2.913
2.919
Nov 18, 2021
2.93
2.936
Nov 17, 2021
2.939
2.945
Nov 16, 2021
2.951
2.957
Nov 15, 2021
2.958
2.964
Nov 12, 2021
2.959
2.965
Nov 11, 2021
2.954
2.96
Nov 10, 2021
2.932
2.938
Nov 9, 2021
2.939
2.944
Nov 8, 2021
2.942
2.948
Nov 5, 2021
2.954
2.961
Nov 4, 2021
2.926
2.932
Nov 3, 2021
2.905
2.91
Nov 2, 2021
2.898
2.904
Nov 1, 2021
2.871
2.877
Oct 29, 2021
2.836
2.841
Oct 28, 2021
2.836
2.841
Oct 27, 2021
2.828
2.834
Oct 26, 2021
2.806
2.811
Oct 25, 2021
2.804
2.809
Oct 22, 2021
2.814
2.819
Oct 21, 2021
2.78
2.786
Oct 20, 2021
2.786
2.791
Oct 19, 2021
2.762
2.768
Oct 18, 2021
2.76
2.766
Oct 15, 2021
2.764
2.77
Oct 14, 2021
2.763
2.768
Oct 13, 2021
2.731
2.736
Oct 12, 2021
2.716
2.721
Oct 11, 2021
2.694
2.7
Oct 8, 2021
2.72
2.726
Oct 7, 2021
2.728
2.734
Oct 6, 2021
2.661
2.666
Oct 5, 2021
2.697
2.702
Oct 4, 2021
2.718
2.723
Oct 1, 2021
2.71
2.716
Sep 30, 2021
2.743
2.749
Sep 29, 2021
2.763
2.769
Sep 28, 2021
2.735
2.741
Sep 27, 2021
2.783
2.788
Sep 24, 2021
2.801
2.806
Sep 23, 2021
2.833
2.838
Sep 22, 2021
2.808
2.813
Sep 21, 2021
2.786
2.791
Sep 20, 2021
2.742
2.747
Sep 17, 2021
2.804
2.809
Sep 16, 2021
2.794
2.799
Sep 15, 2021
2.814
2.819
Sep 14, 2021
2.82
2.825
Sep 13, 2021
2.842
2.847
Sep 10, 2021
2.833
2.838
Sep 9, 2021
2.842
2.847
Sep 8, 2021
2.865
2.87
Sep 7, 2021
2.891
2.896
Sep 6, 2021
2.889
2.894
Sep 3, 2021
2.896
2.901
Sep 2, 2021
2.905
2.91
Sep 1, 2021
2.896
2.901
Aug 31, 2021
2.887
2.892
Aug 27, 2021
2.881
2.886
Aug 26, 2021
2.874
2.88
Aug 25, 2021
2.89
2.895
Aug 24, 2021
2.89
2.895
Aug 23, 2021
2.9
2.905
Aug 20, 2021
2.891
2.896
Aug 19, 2021
2.864
2.869
Aug 18, 2021
2.892
2.898
Aug 17, 2021
2.884
2.889
Aug 16, 2021
2.871
2.876
Aug 13, 2021
2.881
2.886
Aug 12, 2021
2.859
2.865
Aug 11, 2021
2.85
2.855
Aug 10, 2021
2.835
2.84
Aug 9, 2021
2.83
2.835
Aug 6, 2021
2.832
2.837
Aug 5, 2021
2.842
2.847
Aug 4, 2021
2.826
2.831
Aug 3, 2021
2.824
2.829
Aug 2, 2021
2.814
2.819
Jul 30, 2021
2.808
2.813
Jul 29, 2021
2.808
2.813
Jul 28, 2021
2.798
2.803
Jul 27, 2021
2.812
2.817
Jul 26, 2021
2.822
2.827
Jul 23, 2021
2.827
2.832
Jul 22, 2021
2.809
2.814
Jul 21, 2021
2.804
2.809
Jul 20, 2021
2.767
2.772
Jul 19, 2021
2.742
2.747
Jul 16, 2021
2.773
2.778
Jul 15, 2021
2.771
2.777
Jul 14, 2021
2.772
2.777
Jul 13, 2021
2.789
2.794
Jul 12, 2021
2.779
2.784
Jul 9, 2021
2.778
2.784
Jul 8, 2021
2.761
2.766
Jul 7, 2021
2.771
2.776
Jul 6, 2021
2.756
2.761
Jul 5, 2021
2.754
2.76
Jul 2, 2021
2.766
2.771
Jul 1, 2021
2.734
2.74
Jun 30, 2021
2.731
2.736
Jun 29, 2021
2.769
2.775
Jun 28, 2021
2.763
2.768
Jun 25, 2021
2.767
2.772
Jun 24, 2021
2.756
2.761
Jun 23, 2021
2.74
2.745
Jun 22, 2021
2.754
2.759
Jun 21, 2021
2.743
2.748
Jun 18, 2021
2.762
2.768
Jun 17, 2021
2.752
2.757
Jun 16, 2021
2.777
2.782
Jun 15, 2021
2.774
2.779
Jun 14, 2021
2.755
2.759
Jun 11, 2021
2.738
2.744
Jun 10, 2021
2.736
2.741
Jun 9, 2021
2.723
2.728
Jun 8, 2021
2.725
2.73
Jun 7, 2021
2.704
2.709
Jun 4, 2021
2.686
2.69
Jun 3, 2021
2.683
2.687
Jun 2, 2021
2.707
2.712
Jun 1, 2021
2.715
2.72
May 28, 2021
2.711
2.716
May 27, 2021
2.716
2.72
May 26, 2021
2.716
2.721
May 25, 2021
2.729
2.733
May 24, 2021
2.714
2.719
May 21, 2021
2.692
2.696
May 20, 2021
2.679
2.684
May 19, 2021
2.671
2.676
May 18, 2021
2.689
2.694
May 17, 2021
2.685
2.69
May 14, 2021
2.669
2.674
May 13, 2021
2.625
2.63
May 12, 2021
2.638
2.643
May 11, 2021
2.639
2.643
May 10, 2021
2.695
2.7
May 7, 2021
2.704
2.709
May 6, 2021
2.688
2.692
May 5, 2021
2.67
2.675
May 4, 2021
2.683
2.688
Apr 30, 2021
2.671
2.676
Apr 29, 2021
2.691
2.696
Apr 28, 2021
2.693
2.699
Apr 27, 2021
2.69
2.695
Apr 26, 2021
2.692
2.697
Apr 23, 2021
2.685
2.69
Apr 22, 2021
2.691
2.696
Apr 21, 2021
2.653
2.658
Apr 20, 2021
2.655
2.66
Apr 19, 2021
2.692
2.697
Apr 16, 2021
2.688
2.693
Apr 15, 2021
2.675
2.68
Apr 14, 2021
2.672
2.677
Apr 13, 2021
2.659
2.664
Apr 12, 2021
2.666
2.671
Apr 9, 2021
2.677
2.682
Apr 8, 2021
2.653
2.657
Apr 7, 2021
2.632
2.636
Apr 6, 2021
2.612
2.617
Apr 1, 2021
2.581
2.586
Mar 31, 2021
2.579
2.583
Mar 30, 2021
2.573
2.577
Mar 29, 2021
2.567
2.572
Mar 26, 2021
2.569
2.574
Mar 25, 2021
2.561
2.566
Mar 24, 2021
2.576
2.58
Mar 23, 2021
2.575
2.58
Mar 22, 2021
2.57
2.575
Mar 19, 2021
2.563
2.568
Mar 18, 2021
2.56
2.565
Mar 17, 2021
2.561
2.566
Mar 16, 2021
2.593
2.598
Mar 15, 2021
2.572
2.576
Mar 12, 2021
2.561
2.566
Mar 11, 2021
2.564
2.568
Mar 10, 2021
2.543
2.548
Mar 9, 2021
2.534
2.538
Mar 8, 2021
2.486
2.491
Mar 5, 2021
2.494
2.498
Mar 4, 2021
2.495
2.499
Mar 3, 2021
2.528
2.532
Mar 2, 2021
2.533
2.538
Mar 1, 2021
2.497
2.502
Feb 26, 2021
2.505
2.51
Feb 25, 2021
2.518
2.523
Feb 24, 2021
2.503
2.508
Feb 23, 2021
2.483
2.488
Feb 22, 2021
2.518
2.522
Feb 19, 2021
2.533
2.537
Feb 18, 2021
2.544
2.549
Feb 17, 2021
2.567
2.572
Feb 16, 2021
2.594
2.599
Feb 15, 2021
2.586
2.591
Feb 12, 2021
2.582
2.587
Feb 11, 2021
2.569
2.574
Feb 10, 2021
2.566
2.571
Feb 9, 2021
2.56
2.565
Feb 8, 2021
2.575
2.58
Feb 5, 2021
2.561
2.565
Feb 4, 2021
2.568
2.573
Feb 3, 2021
2.584
2.589
Feb 2, 2021
2.544
2.549
Feb 1, 2021
2.526
2.531
Jan 29, 2021
2.531
2.536
Jan 28, 2021
2.538
2.542
Jan 27, 2021
2.535
2.54
Jan 26, 2021
2.6
2.605
Jan 25, 2021
2.603
2.607
Jan 22, 2021
2.606
2.611
Jan 21, 2021
2.622
2.627
Jan 20, 2021
2.606
2.611
Jan 19, 2021
2.617
2.622
Jan 18, 2021
2.607
2.611
Jan 15, 2021
2.613
2.618
Jan 14, 2021
2.617
2.621
Jan 13, 2021
2.612
2.617
Jan 12, 2021
2.626
2.631
Jan 11, 2021
2.666
2.671
Jan 8, 2021
2.664
2.668
Jan 7, 2021
2.65
2.654
Jan 6, 2021
2.618
2.623
Jan 5, 2021
2.612
2.617
Jan 4, 2021
2.622
2.627
Dec 31, 2020
2.599
2.603
Dec 30, 2020
2.61
2.614
Dec 29, 2020
2.626
2.63
Dec 24, 2020
2.551
2.555
Dec 23, 2020
2.569
2.574
Dec 22, 2020
2.561
2.566
Dec 21, 2020
2.548
2.553
Dec 18, 2020
2.583
2.588
Dec 17, 2020
2.559
2.563
Dec 16, 2020
2.554
2.558
Dec 15, 2020
2.557
2.561
Dec 14, 2020
2.554
2.559
Dec 11, 2020
2.563
2.568
Dec 10, 2020
2.579
2.584
Dec 9, 2020
2.538
2.542
Dec 8, 2020
2.546
2.551
Dec 7, 2020
2.57
2.575
Dec 4, 2020
2.54
2.545
Dec 3, 2020
2.546
2.551
Dec 2, 2020
2.561
2.566
Dec 1, 2020
2.551
2.556
Nov 30, 2020
2.562
2.567
Nov 27, 2020
2.548
2.552
Nov 26, 2020
2.538
2.543
Nov 25, 2020
2.537
2.542
Nov 24, 2020
2.529
2.533
Nov 23, 2020
2.535
2.539
Nov 20, 2020
2.545
2.55
Nov 19, 2020
2.537
2.541
Nov 18, 2020
2.552
2.556
Nov 17, 2020
2.543
2.547
Nov 16, 2020
2.551
2.556
Nov 13, 2020
2.527
2.532
Nov 12, 2020
2.538
2.543
Nov 11, 2020
2.513
2.517
Nov 10, 2020
2.496
2.501
Nov 9, 2020
2.554
2.561
Nov 6, 2020
2.467
2.471
Nov 5, 2020
2.472
2.476
Nov 4, 2020
2.395
2.399
Nov 3, 2020
2.367
2.371
Nov 2, 2020
2.329
2.334
Oct 30, 2020
2.287
2.291
Oct 29, 2020
2.277
2.282
Oct 28, 2020
2.307
2.311
Oct 27, 2020
2.383
2.387
Oct 26, 2020
2.404
2.408
Oct 23, 2020
2.431
2.435
Oct 22, 2020
2.408
2.413
Oct 21, 2020
2.437
2.442
Oct 20, 2020
2.48
2.484
Oct 19, 2020
2.472
2.477
Oct 16, 2020
2.458
2.463
Oct 15, 2020
2.438
2.442
Oct 14, 2020
2.482
2.487
Oct 13, 2020
2.486
2.491
Oct 12, 2020
2.488
2.492
Oct 9, 2020
2.471
2.475
Oct 8, 2020
2.47
2.475
Oct 7, 2020
2.469
2.474
Oct 6, 2020
2.452
2.456
Oct 5, 2020
2.444
2.448
Oct 2, 2020
2.412
2.417
Oct 1, 2020
2.45
2.454
Sep 30, 2020
2.423
2.428
Sep 29, 2020
2.426
2.431
Sep 28, 2020
2.4
2.404
Sep 25, 2020
2.369
2.373
Sep 24, 2020
2.403
2.407
Sep 23, 2020
2.448
2.452
Sep 22, 2020
2.416
2.42
Sep 21, 2020
2.417
2.422
Sep 18, 2020
2.472
2.476
Sep 17, 2020
2.454
2.458
Sep 16, 2020
2.481
2.485
Sep 15, 2020
2.497
2.502
Sep 14, 2020
2.488
2.493
Sep 11, 2020
2.491
2.496
Sep 10, 2020
2.449
2.453
Sep 9, 2020
2.435
2.44
Sep 8, 2020
2.392
2.396
Sep 7, 2020
2.401
2.405
Sep 4, 2020
2.388
2.393
Sep 3, 2020
2.438
2.442
Sep 2, 2020
2.404
2.408
Sep 1, 2020
2.382
2.386
Aug 28, 2020
2.403
2.407
Aug 27, 2020
2.419
2.424
Aug 26, 2020
2.42
2.425
Aug 25, 2020
2.439
2.444
Aug 24, 2020
2.43
2.434
Aug 21, 2020
2.379
2.383
Aug 20, 2020
2.397
2.402
Aug 19, 2020
2.406
2.411
Aug 18, 2020
2.417
2.422
Aug 17, 2020
2.406
2.41
Aug 14, 2020
2.392
2.396
Aug 13, 2020
2.432
2.437
Aug 12, 2020
2.415
2.42
Aug 11, 2020
2.415
2.42
Aug 10, 2020
2.384
2.388
Aug 7, 2020
2.37
2.374
Aug 6, 2020
2.346
2.351
Aug 5, 2020
2.387
2.391
Aug 4, 2020
2.373
2.378
Aug 3, 2020
2.364
2.368
Jul 31, 2020
2.365
2.37
Jul 30, 2020
2.372
2.377
Jul 29, 2020
2.412
2.416
Jul 28, 2020
2.417
2.421
Jul 27, 2020
2.425
2.43
Jul 24, 2020
2.433
2.438
Jul 23, 2020
2.482
2.487
Jul 22, 2020
2.469
2.474
Jul 21, 2020
2.473
2.477
Jul 20, 2020
2.449
2.454
Jul 17, 2020
2.452
2.457
Jul 16, 2020
2.437
2.442
Jul 15, 2020
2.439
2.443
Jul 14, 2020
2.392
2.396
Jul 13, 2020
2.385
2.39
Jul 10, 2020
2.351
2.356
Jul 9, 2020
2.362
2.366
Jul 8, 2020
2.379
2.383
Jul 7, 2020
2.374
2.378
Jul 6, 2020
2.393
2.397
Jul 3, 2020
2.372
2.377
Jul 2, 2020
2.349
2.354
Jul 1, 2020
2.305
2.31
Jun 30, 2020
2.349
2.354
Jun 29, 2020
2.339
2.343
Jun 26, 2020
2.337
2.341
Jun 25, 2020
2.29
2.294
Jun 24, 2020
2.304
2.308
Jun 23, 2020
2.355
2.36
Jun 22, 2020
2.32
2.325
Jun 19, 2020
2.341
2.345
Jun 18, 2020
2.308
2.312
Jun 17, 2020
2.305
2.309
Jun 16, 2020
2.281
2.285
Jun 15, 2020
2.218
2.222
Jun 12, 2020
2.243
2.247
Jun 11, 2020
2.261
2.265
Jun 10, 2020
2.284
2.288
Jun 9, 2020
2.277
2.281
Jun 8, 2020
2.305
2.31
Jun 5, 2020
2.316
2.32
Jun 4, 2020
2.293
2.298
Jun 3, 2020
2.262
2.267
Jun 2, 2020
2.224
2.228
Jun 1, 2020
2.199
2.204
May 29, 2020
2.221
2.225
May 28, 2020
2.208
2.213
May 27, 2020
2.175
2.179
May 26, 2020
2.153
2.157
May 22, 2020
2.107
2.111
May 21, 2020
2.122
2.126
May 20, 2020
2.104
2.108
May 19, 2020
2.103
2.107
May 18, 2020
2.062
2.066
May 15, 2020
2.016
2.02
May 14, 2020
2.008
2.012
May 13, 2020
2.05
2.054
May 12, 2020
2.058
2.062
May 11, 2020
2.057
2.061
May 7, 2020
2.034
2.038
May 6, 2020
2.038
2.042
May 5, 2020
2.006
2.01
May 1, 2020
2.05
2.055
Apr 30, 2020
2.069
2.073
Apr 29, 2020
2.053
2.058
Apr 28, 2020
2.048
2.052
Apr 27, 2020
2.012
2.016
Apr 24, 2020
1.988
1.992
Apr 23, 2020
1.974
1.978
Apr 22, 2020
1.987
1.991
Apr 21, 2020
1.993
1.997
Apr 20, 2020
1.998
2.002
Apr 17, 2020
2.017
2.02
Apr 16, 2020
1.969
1.973
Apr 15, 2020
1.986
1.99
Apr 14, 2020
2.007
2.014
Apr 9, 2020
1.978
1.982
Apr 8, 2020
1.971
1.976
Apr 7, 2020
2.02
2.035
Apr 6, 2020
1.936
1.95
Apr 3, 2020
1.894
1.908
Apr 2, 2020
1.901
1.916
Apr 1, 2020
1.897
1.911
Mar 31, 2020
1.95
1.965
Mar 30, 2020
1.92
1.924
Mar 27, 2020
1.943
1.947
Mar 26, 2020
1.954
1.959
Mar 25, 2020
1.941
1.947
Mar 24, 2020
1.901
1.906
Mar 23, 2020
1.806
1.811
Mar 20, 2020
1.878
1.883
Mar 19, 2020
1.791
1.797
Mar 18, 2020
1.76
1.764
Mar 17, 2020
1.742
1.747
Mar 16, 2020
1.699
1.703
Mar 13, 2020
1.942
1.949
Mar 12, 2020
1.915
1.919
Mar 11, 2020
2.055
2.059
Mar 10, 2020
2.116
2.121
Mar 9, 2020
2.098
2.103
Mar 6, 2020
2.243
2.247
Mar 5, 2020
2.303
2.308
Mar 4, 2020
2.343
2.348
Mar 3, 2020
2.312
2.317
Mar 2, 2020
2.216
2.221
Feb 28, 2020
2.214
2.219
Feb 27, 2020
2.311
2.315
Feb 26, 2020
2.292
2.296
Feb 25, 2020
2.325
2.33
Feb 24, 2020
2.363
2.367
Feb 21, 2020
2.434
2.439
Feb 20, 2020
2.448
2.453
Feb 19, 2020
2.433
2.437
Feb 18, 2020
2.408
2.412
Feb 17, 2020
2.412
2.416
Feb 14, 2020
2.401
2.406
Feb 13, 2020
2.393
2.398
Feb 12, 2020
2.411
2.416
Feb 11, 2020
2.419
2.424
Feb 10, 2020
2.414
2.419
Feb 7, 2020
2.419
2.423
Feb 6, 2020
2.416
2.421
Feb 5, 2020
2.387
2.392
Feb 4, 2020
2.378
2.382
Feb 3, 2020
2.347
2.352
Jan 31, 2020
2.34
2.345
Jan 30, 2020
2.357
2.362
Jan 29, 2020
2.372
2.376
Jan 28, 2020
2.347
2.352
Jan 27, 2020
2.339
2.343
Jan 24, 2020
2.379
2.384
Jan 23, 2020
2.371
2.375
Jan 22, 2020
2.38
2.384
Jan 21, 2020
2.375
2.38
Jan 20, 2020
2.387
2.392
Jan 17, 2020
2.375
2.379
Jan 16, 2020
2.352
2.357
Jan 15, 2020
2.348
2.353
Jan 14, 2020
2.342
2.347
Jan 13, 2020
2.343
2.348
Jan 10, 2020
2.319
2.324
Jan 9, 2020
2.335
2.339
Jan 8, 2020
2.309
2.313
Jan 7, 2020
2.319
2.323
Jan 6, 2020
2.299
2.304
Jan 3, 2020
2.307
2.311
Jan 2, 2020
2.309
2.313
Dec 31, 2019
2.3
2.305
Dec 30, 2019
2.321
2.326
Dec 27, 2019
2.332
2.336
Dec 24, 2019
2.334
2.339
Dec 23, 2019
2.326
2.331
Dec 20, 2019
2.315
2.319
Dec 19, 2019
2.284
2.288
Dec 18, 2019
2.295
2.3
Dec 17, 2019
2.283
2.287
Dec 16, 2019
2.249
2.253
Dec 13, 2019
2.241
2.245
Dec 12, 2019
2.251
2.255
Dec 11, 2019
2.236
2.24
Dec 10, 2019
2.213
2.217
Dec 9, 2019
2.23
2.234
Dec 6, 2019
2.237
2.241
Dec 5, 2019
2.237
2.241
Dec 4, 2019
2.234
2.238
Dec 3, 2019
2.238
2.242
Dec 2, 2019
2.261
2.266
Nov 29, 2019
2.275
2.279
Nov 28, 2019
2.273
2.277
Nov 27, 2019
2.28
2.285
Nov 26, 2019
2.276
2.28
Nov 25, 2019
2.272
2.277
Nov 22, 2019
2.271
2.275
Nov 21, 2019
2.258
2.262
Nov 20, 2019
2.264
2.269
Nov 19, 2019
2.287
2.292
Nov 18, 2019
2.277
2.281
Nov 15, 2019
2.279
2.283
Nov 14, 2019
2.278
2.282
Nov 13, 2019
2.272
2.276
Nov 12, 2019
2.276
2.281
Nov 11, 2019
2.276
2.28
Nov 8, 2019
2.279
2.284
Nov 7, 2019
2.285
2.289
Nov 6, 2019
2.273
2.278
Nov 5, 2019
2.273
2.277
Nov 4, 2019
2.282
2.287
Nov 1, 2019
2.254
2.268
Oct 31, 2019
2.247
2.251
Oct 30, 2019
2.251
2.255
Oct 29, 2019
2.246
2.25
Oct 28, 2019
2.261
2.265
Oct 25, 2019
2.255
2.259
Oct 24, 2019
2.249
2.253
Oct 23, 2019
2.223
2.227
Oct 22, 2019
2.224
2.228
Oct 21, 2019
2.214
2.219
Oct 18, 2019
2.22
2.225
Oct 17, 2019
2.224
2.229
Oct 16, 2019
2.229
2.234
Oct 15, 2019
2.245
2.25
Oct 14, 2019
2.245
2.249
Oct 11, 2019
2.249
2.254
Oct 10, 2019
2.276
2.28
Oct 9, 2019
2.27
2.274
Oct 8, 2019
2.273
2.278
Oct 7, 2019
2.263
2.267
Oct 4, 2019
2.238
2.242
Oct 3, 2019
2.228
2.232
Oct 2, 2019
2.253
2.258
Oct 1, 2019
2.291
2.295
Sep 30, 2019
2.292
2.297
Sep 27, 2019
2.293
2.297
Sep 26, 2019
2.278
2.282
Sep 25, 2019
2.25
2.254
Sep 24, 2019
2.274
2.279
Sep 23, 2019
2.273
2.278
Sep 20, 2019
2.28
2.285
Sep 19, 2019
2.274
2.279
Sep 18, 2019
2.26
2.265
Sep 17, 2019
2.252
2.256
Sep 16, 2019
2.249
2.254
Sep 13, 2019
2.268
2.272
Sep 12, 2019
2.268
2.273
Sep 11, 2019
2.253
2.257
Sep 10, 2019
2.247
2.252
Sep 9, 2019
2.267
2.272
Sep 6, 2019
2.277
2.282
Sep 5, 2019
2.277
2.282
Sep 4, 2019
2.283
2.287
Sep 3, 2019
2.289
2.293
Sep 2, 2019
2.293
2.298
Aug 30, 2019
2.28
2.285
Aug 29, 2019
2.26
2.264
Aug 28, 2019
2.237
2.242
Aug 27, 2019
2.238
2.243
Aug 23, 2019
2.252
2.257
Aug 22, 2019
2.264
2.269
Aug 21, 2019
2.275
2.28
Aug 20, 2019
2.271
2.275
Aug 19, 2019
2.268
2.273
Aug 16, 2019
2.229
2.234
Aug 15, 2019
2.212
2.217
Aug 14, 2019
2.25
2.255
Aug 13, 2019
2.256
2.26
Aug 12, 2019
2.257
2.262
Aug 9, 2019
2.268
2.272
Aug 8, 2019
2.246
2.251
Aug 7, 2019
2.237
2.241
Aug 6, 2019
2.226
2.23
Aug 5, 2019
2.215
2.219
Aug 2, 2019
2.261
2.265
Aug 1, 2019
2.269
2.273
Jul 31, 2019
2.258
2.262
Jul 30, 2019
2.27
2.274
Jul 29, 2019
2.259
2.263
Jul 26, 2019
2.238
2.242
Jul 25, 2019
2.24
2.245
Jul 24, 2019
2.234
2.238
Jul 23, 2019
2.248
2.253
Jul 22, 2019
2.247
2.251
Jul 19, 2019
2.238
2.242
Jul 18, 2019
2.25
2.255
Jul 17, 2019
2.267
2.271
Jul 16, 2019
2.25
2.255
Jul 15, 2019
2.232
2.236
Jul 12, 2019
2.234
2.238
Jul 11, 2019
2.236
2.24
Jul 10, 2019
2.242
2.247
Jul 9, 2019
2.243
2.248
Jul 8, 2019
2.24
2.244
Jul 5, 2019
2.266
2.271
Jul 4, 2019
2.271
2.275
Jul 3, 2019
2.27
2.275
Jul 2, 2019
2.232
2.237
Jul 1, 2019
2.228
2.233
Jun 28, 2019
2.208
2.213
Jun 27, 2019
2.193
2.198
Jun 26, 2019
2.214
2.219
Jun 25, 2019
2.213
2.218
Jun 24, 2019
2.222
2.226
Jun 21, 2019
2.219
2.224
Jun 20, 2019
2.225
2.23
Jun 19, 2019
2.213
2.218
Jun 18, 2019
2.215
2.22
Jun 17, 2019
2.187
2.192
Jun 14, 2019
2.183
2.188
Jun 13, 2019
2.197
2.202
Jun 12, 2019
2.184
2.189
Jun 11, 2019
2.198
2.203
Jun 10, 2019
2.186
2.191
Jun 7, 2019
2.164
2.169
Jun 6, 2019
2.148
2.153
Jun 5, 2019
2.134
2.139
Jun 4, 2019
2.12
2.124
Jun 3, 2019
2.093
2.098
May 31, 2019
2.093
2.098
May 30, 2019
2.103
2.108
May 29, 2019
2.102
2.106
May 28, 2019
2.125
2.13
May 24, 2019
2.126
2.13
May 23, 2019
2.102
2.107
May 22, 2019
2.131
2.136
May 21, 2019
2.126
2.131
May 20, 2019
2.104
2.109
May 17, 2019
2.114
2.119
May 16, 2019
2.101
2.106
May 15, 2019
2.061
2.065
May 14, 2019
2.055
2.06
May 13, 2019
2.038
2.043
May 10, 2019
2.05
2.054
May 9, 2019
2.048
2.053
May 8, 2019
2.043
2.048
May 7, 2019
2.05
2.055
May 3, 2019
2.075
2.079
May 2, 2019
2.076
2.081
May 1, 2019
2.084
2.089
Apr 30, 2019
2.084
2.088
Apr 29, 2019
2.082
2.087
Apr 26, 2019
2.086
2.091
Apr 25, 2019
2.084
2.089
Apr 24, 2019
2.094
2.099
Apr 23, 2019
2.076
2.081
Apr 18, 2019
2.077
2.082
Apr 17, 2019
2.073
2.078
Apr 16, 2019
2.07
2.074
Apr 15, 2019
2.064
2.068
Apr 12, 2019
2.063
2.067
Apr 11, 2019
2.072
2.077
Apr 10, 2019
2.067
2.072
Apr 9, 2019
2.072
2.077
Apr 8, 2019
2.074
2.079
Apr 5, 2019
2.066
2.07
Apr 4, 2019
2.055
2.06
Apr 3, 2019
2.048
2.053
Apr 2, 2019
2.056
2.06
Apr 1, 2019
2.042
2.046
Mar 29, 2019
2.033
2.037
Mar 28, 2019
2.023
2.028
Mar 27, 2019
2.009
2.014
Mar 26, 2019
2.015
2.02
Mar 25, 2019
2.007
2.012
Mar 22, 2019
2.029
2.034
Mar 21, 2019
2.049
2.054
Mar 20, 2019
2.045
2.05
Mar 19, 2019
2.042
2.047
Mar 18, 2019
2.029
2.033
Mar 15, 2019
2.018
2.022
Mar 14, 2019
2
2.005
Mar 13, 2019
1.995
1.999
Mar 12, 2019
2.001
2.006
Mar 11, 2019
2
2.005
Mar 8, 2019
1.986
1.991
Mar 7, 2019
1.99
1.994
Mar 6, 2019
1.992
1.997
Mar 5, 2019
1.985
1.989
Mar 4, 2019
1.984
1.988
Mar 1, 2019
1.986
1.991
Feb 28, 2019
1.964
1.968
Feb 27, 2019
1.961
1.966
Feb 26, 2019
1.974
1.979
Feb 25, 2019
1.996
2.001
Feb 22, 2019
2.003
2.007
Feb 21, 2019
2
2.004
Feb 20, 2019
1.995
1.999
Feb 19, 2019
1.987
1.992
Feb 18, 2019
1.999
2.003
Feb 15, 2019
1.997
2.001
Feb 14, 2019
1.996
2
Feb 13, 2019
1.977
1.982
Feb 12, 2019
1.982
1.987
Feb 11, 2019
1.964
1.968
Feb 8, 2019
1.957
1.961
Feb 7, 2019
1.983
1.987
Feb 6, 2019
1.988
1.993
Feb 5, 2019
1.975
1.979
Feb 4, 2019
1.954
1.959
Feb 1, 2019
1.952
1.956
Jan 31, 2019
1.941
1.946
Jan 30, 2019
1.928
1.932
Jan 29, 2019
1.92
1.924
Jan 28, 2019
1.913
1.917
Jan 25, 2019
1.922
1.926
Jan 24, 2019
1.925
1.929
Jan 23, 2019
1.926
1.931
Jan 22, 2019
1.944
1.948
Jan 21, 2019
1.952
1.956
Jan 18, 2019
1.948
1.953
Jan 17, 2019
1.932
1.936
Jan 16, 2019
1.935
1.939
Jan 15, 2019
1.934
1.938
Jan 14, 2019
1.933
1.938
Jan 11, 2019
1.967
1.971
Jan 10, 2019
1.969
1.973
Jan 9, 2019
1.962
1.966
Jan 8, 2019
1.954
1.959
Jan 7, 2019
1.935
1.94
Jan 4, 2019
1.934
1.938
Jan 3, 2019
1.92
1.925
Jan 2, 2019
1.914
1.918
Dec 31, 2018
1.911
1.916
Dec 28, 2018
1.911
1.916
Dec 27, 2018
1.892
1.896
Dec 24, 2018
1.91
1.915
Dec 21, 2018
1.912
1.916
Dec 20, 2018
1.937
1.942
Dec 19, 2018
1.951
1.955
Dec 18, 2018
1.945
1.949
Dec 17, 2018
1.966
1.971
Dec 14, 2018
1.974
1.978
Dec 13, 2018
1.983
1.987
Dec 12, 2018
1.996
2.001
Dec 11, 2018
1.975
1.98
Dec 10, 2018
1.966
1.97
Dec 7, 2018
1.954
1.958
Dec 6, 2018
1.95
1.955
Dec 5, 2018
1.988
1.992
Dec 4, 2018
2.009
2.013
Dec 3, 2018
2.02
2.024
Nov 30, 2018
2.001
2.005
Nov 29, 2018
2
2.005
Nov 28, 2018
1.982
1.986
Nov 27, 2018
1.992
1.997
Nov 26, 2018
1.971
1.975
Nov 23, 2018
1.949
1.953
Nov 22, 2018
1.957
1.961
Nov 21, 2018
1.96
1.964
Nov 20, 2018
1.971
1.975
Nov 19, 2018
1.993
1.998
Nov 16, 2018
1.976
1.98
Nov 15, 2018
1.98
1.985
Nov 14, 2018
1.963
1.967
Nov 13, 2018
1.97
1.975
Nov 12, 2018
1.988
1.992
Nov 9, 2018
1.984
1.989
Nov 8, 2018
1.987
1.991
Nov 7, 2018
1.988
1.993
Nov 6, 2018
1.955
1.96
Nov 5, 2018
1.97
1.974
Nov 2, 2018
1.985
1.989
Nov 1, 2018
1.988
1.993
Oct 31, 2018
1.985
1.989
Oct 30, 2018
1.971
1.975
Oct 29, 2018
1.971
1.976
Oct 26, 2018
1.933
1.938
Oct 25, 2018
1.952
1.957
Oct 24, 2018
1.963
1.968
Oct 23, 2018
1.948
1.953
Oct 22, 2018
1.981
1.986
Oct 19, 2018
1.962
1.966
Oct 18, 2018
1.975
1.98
Oct 17, 2018
1.985
1.99
Oct 16, 2018
1.96
1.965
Oct 15, 2018
1.951
1.955
Oct 12, 2018
1.96
1.964
Oct 11, 2018
1.964
1.968
Oct 10, 2018
2.018
2.023
Oct 9, 2018
2.015
2.02
Oct 8, 2018
2.035
2.04
Oct 5, 2018
2.062
2.067
Oct 4, 2018
2.084
2.088
Oct 3, 2018
2.114
2.119
Oct 2, 2018
2.096
2.101
Oct 1, 2018
2.112
2.117
Sep 28, 2018
2.102
2.107
Sep 27, 2018
2.112
2.117
Sep 26, 2018
2.109
2.114
Sep 25, 2018
2.105
2.11
Sep 24, 2018
2.103
2.108
Sep 21, 2018
2.097
2.101
Sep 20, 2018
2.074
2.079
Sep 19, 2018
2.071
2.075
Sep 18, 2018
2.08
2.085
Sep 17, 2018
2.082
2.087
Sep 14, 2018
2.086
2.091
Sep 13, 2018
2.082
2.087
Sep 12, 2018
2.079
2.083
Sep 11, 2018
2.06
2.065
Sep 10, 2018
2.081
2.086
Sep 7, 2018
2.061
2.066
Sep 6, 2018
2.084
2.089
Sep 5, 2018
2.104
2.109
Sep 4, 2018
2.114
2.119
Sep 3, 2018
2.126
2.131
Aug 31, 2018
2.117
2.122
Aug 30, 2018
2.138
2.143
Aug 29, 2018
2.149
2.153
Aug 28, 2018
2.157
2.162
Aug 24, 2018
2.138
2.143
Aug 23, 2018
2.131
2.136
Aug 22, 2018
2.136
2.141
Aug 21, 2018
2.128
2.132
Aug 20, 2018
2.108
2.112
Aug 17, 2018
2.104
2.108
Aug 16, 2018
2.1
2.105
Aug 15, 2018
2.098
2.103
Aug 14, 2018
2.12
2.125
Aug 13, 2018
2.111
2.115
Aug 10, 2018
2.133
2.138
Aug 9, 2018
2.135
2.139
Aug 8, 2018
2.15
2.155
Aug 7, 2018
2.142
2.147
Aug 6, 2018
2.134
2.139
Aug 3, 2018
2.124
2.128
Aug 2, 2018
2.103
2.108
Aug 1, 2018
2.122
2.127
Jul 31, 2018
2.136
2.141
Jul 30, 2018
2.136
2.141
Jul 27, 2018
2.131
2.136
Jul 26, 2018
2.111
2.115
Jul 25, 2018
2.108
2.112
Jul 24, 2018
2.116
2.12
Jul 23, 2018
2.095
2.1
Jul 20, 2018
2.104
2.109
Jul 19, 2018
2.117
2.121
Jul 18, 2018
2.113
2.118
Jul 17, 2018
2.081
2.086
Jul 16, 2018
2.08
2.084
Jul 13, 2018
2.09
2.095
Jul 12, 2018
2.077
2.081
Jul 11, 2018
2.071
2.075
Jul 10, 2018
2.085
2.09
Jul 9, 2018
2.073
2.077
Jul 6, 2018
2.063
2.067
Jul 5, 2018
2.065
2.069
Jul 4, 2018
2.052
2.057
Jul 3, 2018
2.057
2.062
Jul 2, 2018
2.035
2.039
Jun 29, 2018
2.053
2.057
Jun 28, 2018
2.038
2.042
Jun 27, 2018
2.024
2.029
Jun 26, 2018
2.034
2.039
Jun 25, 2018
2.041
2.045
Jun 22, 2018
2.045
2.049
Jun 21, 2018
2.044
2.049
Jun 20, 2018
2.062
2.066
Jun 19, 2018
2.042
2.046
Jun 18, 2018
2.052
2.056
Jun 15, 2018
2.068
2.072
Jun 14, 2018
2.061
2.065
Jun 13, 2018
2.077
2.081
Jun 12, 2018
2.073
2.077
Jun 11, 2018
2.069
2.073
Jun 8, 2018
2.041
2.045
Jun 7, 2018
2.073
2.077
Jun 6, 2018
2.064
2.069
Jun 5, 2018
2.072
2.076
Jun 4, 2018
2.072
2.077
Jun 1, 2018
2.066
2.071
May 31, 2018
2.057
2.061
May 30, 2018
2.045
2.05
May 29, 2018
2.03
2.035
May 25, 2018
2.089
2.093
May 24, 2018
2.093
2.097
May 23, 2018
2.087
2.091
May 22, 2018
2.105
2.109
May 21, 2018
2.105
2.109
May 18, 2018
2.095
2.099
May 17, 2018
2.085
2.089
May 16, 2018
2.093
2.097
May 15, 2018
2.109
2.113
May 14, 2018
2.113
2.117
May 11, 2018
2.111
2.115
May 10, 2018
2.097
2.101
May 9, 2018
2.097
2.101
May 8, 2018
2.095
2.099
May 4, 2018
2.1
2.104
May 3, 2018
2.099
2.103
May 2, 2018
2.096
2.1
May 1, 2018
2.083
2.088
Apr 30, 2018
2.092
2.096
Apr 27, 2018
2.082
2.086
Apr 26, 2018
2.055
2.059
Apr 25, 2018
2.042
2.046
Apr 24, 2018
2.069
2.073
Apr 23, 2018
2.061
2.066
Apr 20, 2018
2.058
2.062
Apr 19, 2018
2.042
2.047
Apr 18, 2018
2.049
2.053
Apr 17, 2018
2.018
2.022
Apr 16, 2018
2.017
2.021
Apr 13, 2018
2.02
2.025
Apr 12, 2018
2.022
2.026
Apr 11, 2018
2.028
2.033
Apr 10, 2018
2.034
2.038
Apr 9, 2018
2.028
2.033
Apr 6, 2018
2.029
2.034
Apr 5, 2018
2.019
2.023
Apr 4, 2018
1.98
1.984
Apr 3, 2018
2.005
2.009
Mar 29, 2018
2.009
2.014
Mar 28, 2018
1.979
1.983
Mar 27, 2018
1.989
1.993
Mar 26, 2018
1.971
1.975
Mar 23, 2018
1.964
1.968
Mar 22, 2018
1.976
1.98
Mar 21, 2018
2.007
2.011
Mar 20, 2018
2.021
2.025
Mar 19, 2018
2.019
2.023
Mar 16, 2018
2.045
2.049
Mar 15, 2018
2.043
2.047
Mar 14, 2018
2.048
2.052
Mar 13, 2018
2.065
2.069
Mar 12, 2018
2.07
2.074
Mar 9, 2018
2.061
2.066
Mar 8, 2018
2.053
2.057
Mar 7, 2018
2.032
2.036
Mar 6, 2018
2.039
2.044
Mar 5, 2018
2.011
2.015
Mar 2, 2018
2.013
2.018
Mar 1, 2018
2.034
2.038
Feb 28, 2018
2.05
2.054
Feb 27, 2018
2.059
2.063
Feb 26, 2018
2.057
2.061
Feb 23, 2018
2.05
2.054
Feb 22, 2018
2.05
2.054
Feb 21, 2018
2.048
2.052
Feb 20, 2018
2.041
2.045
Feb 19, 2018
2.052
2.056
Feb 16, 2018
2.052
2.056
Feb 15, 2018
2.038
2.042
Feb 14, 2018
2.033
2.037
Feb 13, 2018
2.013
2.017
Feb 12, 2018
2.018
2.022
Feb 9, 2018
2
2.004
Feb 8, 2018
2.014
2.019
Feb 7, 2018
2.045
2.049
Feb 6, 2018
2.034
2.039
Feb 5, 2018
2.083
2.087
Feb 2, 2018
2.094
2.098
Feb 1, 2018
2.121
2.125
Jan 31, 2018
2.128
2.132
Jan 30, 2018
2.132
2.136
Jan 29, 2018
2.149
2.153
Jan 26, 2018
2.134
2.138
Jan 25, 2018
2.131
2.136
Jan 24, 2018
2.146
2.15
Jan 23, 2018
2.157
2.162
Jan 22, 2018
2.16
2.165
Jan 19, 2018
2.164
2.169
Jan 18, 2018
2.145
2.15
Jan 17, 2018
2.156
2.161
Jan 16, 2018
2.168
2.173
Jan 15, 2018
2.159
2.164
Jan 12, 2018
2.154
2.159
Jan 11, 2018
2.16
2.165
Jan 10, 2018
2.157
2.162
Jan 9, 2018
2.157
2.162
Jan 8, 2018
2.16
2.164
Jan 5, 2018
2.157
2.161
Jan 4, 2018
2.138
2.143
Jan 3, 2018
2.107
2.112
Jan 2, 2018
2.112
2.117
Dec 29, 2017
2.118
2.123
Dec 28, 2017
2.134
2.138
Dec 27, 2017
2.126
2.131
Dec 22, 2017
2.125
2.129
Dec 21, 2017
2.129
2.134
Dec 20, 2017
2.13
2.135
Dec 19, 2017
2.144
2.148
Dec 18, 2017
2.143
2.148
Dec 15, 2017
2.116
2.121
Dec 14, 2017
2.125
2.13
Dec 13, 2017
2.135
2.14
Dec 12, 2017
2.138
2.143
Dec 11, 2017
2.138
2.143
Dec 8, 2017
2.123
2.127
Dec 7, 2017
2.141
2.146
Dec 6, 2017
2.127
2.132
Dec 5, 2017
2.133
2.138
Dec 4, 2017
2.119
2.124
Dec 1, 2017
2.105
2.11
Nov 30, 2017
2.135
2.14
Nov 29, 2017
2.144
2.148
Nov 28, 2017
2.151
2.155
Nov 27, 2017
2.154
2.159
Nov 24, 2017
2.15
2.154
Nov 23, 2017
2.142
2.147
Nov 22, 2017
2.142
2.146
Nov 21, 2017
2.136
2.14
Nov 20, 2017
2.129
2.134
Nov 17, 2017
2.139
2.145
Nov 16, 2017
2.133
2.138
Nov 15, 2017
2.128
2.134
Nov 14, 2017
2.134
2.14
Nov 13, 2017
2.131
2.137
Nov 10, 2017
2.129
2.135
Nov 9, 2017
2.145
2.151
Nov 8, 2017
2.142
2.148
Nov 7, 2017
2.144
2.15
Nov 6, 2017
2.15
2.155
Nov 3, 2017
2.165
2.171
Nov 2, 2017
2.161
2.167
Nov 1, 2017
2.14
2.146
Oct 31, 2017
2.142
2.148
Oct 30, 2017
2.139
2.145
Oct 27, 2017
2.157
2.163
Oct 26, 2017
2.145
2.151
Oct 25, 2017
2.135
2.141
Oct 24, 2017
2.147
2.153
Oct 23, 2017
2.15
2.156
Oct 20, 2017
2.158
2.164
Oct 19, 2017
2.151
2.157
Oct 18, 2017
2.156
2.162
Oct 17, 2017
2.147
2.152
Oct 16, 2017
2.142
2.148
Oct 13, 2017
2.15
2.156
Oct 12, 2017
2.172
2.178
Oct 11, 2017
2.156
2.162
Oct 10, 2017
2.142
2.148
Oct 9, 2017
2.138
2.144
Oct 6, 2017
2.145
2.15
Oct 5, 2017
2.133
2.139
Oct 4, 2017
2.118
2.123
Oct 3, 2017
2.124
2.13
Oct 2, 2017
2.11
2.116
Sep 29, 2017
2.101
2.106
Sep 28, 2017
2.08
2.085
Sep 27, 2017
2.071
2.076
Sep 26, 2017
2.073
2.078
Sep 25, 2017
2.082
2.088
Sep 22, 2017
2.09
2.095
Sep 21, 2017
2.091
2.097
Sep 20, 2017
2.102
2.108
Sep 19, 2017
2.106
2.112
Sep 18, 2017
2.097
2.102
Sep 15, 2017
2.085
2.09
Sep 14, 2017
2.129
2.135
Sep 13, 2017
2.138
2.143
Sep 12, 2017
2.135
2.141
Sep 11, 2017
2.151
2.156
Sep 8, 2017
2.138
2.144
Sep 7, 2017
2.145
2.15
Sep 6, 2017
2.122
2.128
Sep 5, 2017
2.141
2.147
Sep 4, 2017
2.146
2.152
Sep 1, 2017
2.16
2.166
Aug 31, 2017
2.146
2.151
Aug 30, 2017
2.135
2.141
Aug 29, 2017
2.126
2.132
Aug 25, 2017
2.148
2.154
Aug 24, 2017
2.145
2.151
Aug 23, 2017
2.145
2.151
Aug 22, 2017
2.131
2.137
Aug 21, 2017
2.124
2.13
Aug 18, 2017
2.12
2.126
Aug 17, 2017
2.136
2.142
Aug 16, 2017
2.138
2.144
Aug 15, 2017
2.132
2.138
Aug 14, 2017
2.116
2.122
Aug 11, 2017
2.09
2.095
Aug 10, 2017
2.108
2.113
Aug 9, 2017
2.116
2.122
Aug 8, 2017
2.139
2.145
Aug 7, 2017
2.128
2.133
Aug 4, 2017
2.116
2.122
Aug 3, 2017
2.095
2.101
Aug 2, 2017
2.092
2.097
Aug 1, 2017
2.079
2.085
Jul 31, 2017
2.077
2.083
Jul 28, 2017
2.083
2.089
Jul 27, 2017
2.091
2.097
Jul 26, 2017
2.09
2.096
Jul 25, 2017
2.089
2.095
Jul 24, 2017
2.075
2.081
Jul 21, 2017
2.097
2.102
Jul 20, 2017
2.093
2.099
Jul 19, 2017
2.068
2.073
Jul 18, 2017
2.083
2.089
Jul 17, 2017
2.066
2.071
Jul 14, 2017
2.072
2.077
Jul 13, 2017
2.079
2.084
Jul 12, 2017
2.074
2.08
Jul 11, 2017
2.047
2.052
Jul 10, 2017
2.056
2.062
Jul 7, 2017
2.042
2.047
Jul 6, 2017
2.02
2.025
Jul 5, 2017
2.037
2.042
Jul 4, 2017
2.032
2.038
Jul 3, 2017
2.035
2.04
Jun 30, 2017
2.046
2.051
Jun 29, 2017
2.056
2.061
Jun 28, 2017
2.083
2.089
Jun 27, 2017
2.095
2.1
Jun 26, 2017
2.103
2.109
Jun 23, 2017
2.081
2.087
Jun 22, 2017
2.101
2.107
Jun 21, 2017
2.104
2.109
Jun 20, 2017
2.122
2.128
Jun 19, 2017
2.108
2.113
Jun 16, 2017
2.089
2.094
Jun 15, 2017
2.071
2.077
Jun 14, 2017
2.114
2.119
Jun 13, 2017
2.088
2.093
Jun 12, 2017
2.09
2.096
Jun 9, 2017
2.084
2.09
Jun 8, 2017
2.068
2.073
Jun 7, 2017
2.072
2.078
Jun 6, 2017
2.073
2.078
Jun 5, 2017
2.072
2.078
Jun 2, 2017
2.087
2.092
Jun 1, 2017
2.078
2.083
May 31, 2017
2.066
2.071
May 30, 2017
2.036
2.042
May 26, 2017
2.049
2.055
May 25, 2017
2.034
2.039
May 24, 2017
2.024
2.029
May 23, 2017
2.031
2.036
May 22, 2017
2.019
2.025
May 19, 2017
1.998
2.003
May 18, 2017
1.969
1.975
May 17, 2017
2.012
2.018
May 16, 2017
2.018
2.023
May 15, 2017
1.992
1.998
May 12, 2017
1.979
1.985
May 11, 2017
1.979
1.985
May 10, 2017
1.97
1.976
May 9, 2017
1.988
1.993
May 8, 2017
1.988
1.993
May 5, 2017
1.984
1.989
May 4, 2017
1.975
1.981
May 3, 2017
1.95
1.955
May 2, 2017
1.947
1.952
Apr 28, 2017
1.942
1.947
Apr 27, 2017
1.944
1.949
Apr 26, 2017
1.954
1.96
Apr 25, 2017
1.957
1.963
Apr 24, 2017
1.946
1.951
Apr 21, 2017
1.875
1.88
Apr 20, 2017
1.885
1.89
Apr 19, 2017
1.873
1.878
Apr 18, 2017
1.892
1.897
Apr 13, 2017
1.919
1.924
Apr 12, 2017
1.924
1.93
Apr 11, 2017
1.936
1.941
Apr 10, 2017
1.927
1.932
Apr 7, 2017
1.931
1.936
Apr 6, 2017
1.927
1.932
Apr 5, 2017
1.923
1.929
Apr 4, 2017
1.919
1.924
Apr 3, 2017
1.921
1.926
Mar 31, 2017
1.919
1.924
Mar 30, 2017
1.928
1.933
Mar 29, 2017
1.936
1.941
Mar 28, 2017
1.922
1.928
Mar 27, 2017
1.92
1.926
Mar 24, 2017
1.921
1.926
Mar 23, 2017
1.908
1.913
Mar 22, 2017
1.906
1.911
Mar 21, 2017
1.926
1.932
Mar 20, 2017
1.925
1.93
Mar 17, 2017
1.922
1.927
Mar 16, 2017
1.923
1.928
Mar 15, 2017
1.904
1.909
Mar 14, 2017
1.919
1.924
Mar 13, 2017
1.906
1.911
Mar 10, 2017
1.914
1.919
Mar 9, 2017
1.89
1.895
Mar 8, 2017
1.883
1.889
Mar 7, 2017
1.89
1.895
Mar 6, 2017
1.882
1.887
Mar 3, 2017
1.883
1.888
Mar 2, 2017
1.865
1.87
Mar 1, 2017
1.864
1.869
Feb 28, 2017
1.83
1.835
Feb 27, 2017
1.828
1.833
Feb 24, 2017
1.813
1.818
Feb 23, 2017
1.83
1.835
Feb 22, 2017
1.824
1.829
Feb 21, 2017
1.832
1.837
Feb 20, 2017
1.838
1.842
Feb 17, 2017
1.844
1.849
Feb 16, 2017
1.834
1.839
Feb 15, 2017
1.841
1.846
Feb 14, 2017
1.843
1.848
Feb 13, 2017
1.836
1.841
Feb 10, 2017
1.833
1.837
Feb 9, 2017
1.821
1.826
Feb 8, 2017
1.816
1.82
Feb 7, 2017
1.826
1.831
Feb 6, 2017
1.83
1.835
Feb 3, 2017
1.829
1.834
Feb 2, 2017
1.808
1.813
Feb 1, 2017
1.809
1.814
Jan 31, 2017
1.827
1.832
Jan 30, 2017
1.801
1.806
Jan 27, 2017
1.816
1.82
Jan 26, 2017
1.82
1.825
Jan 25, 2017
1.818
1.823
Jan 24, 2017
1.82
1.824
Jan 23, 2017
1.819
1.824
Jan 20, 2017
1.826
1.831
Jan 19, 2017
1.822
1.827
Jan 18, 2017
1.83
1.834
Jan 17, 2017
1.839
1.844
Jan 16, 2017
1.858
1.863
Jan 13, 2017
1.855
1.859
Jan 12, 2017
1.833
1.838
Jan 11, 2017
1.839
1.844
Jan 10, 2017
1.846
1.85
Jan 9, 2017
1.834
1.839
Jan 6, 2017
1.82
1.825
Jan 5, 2017
1.812
1.817
Jan 4, 2017
1.808
1.813
Jan 3, 2017
1.802
1.807
Dec 30, 2016
1.805
1.81
Dec 29, 2016
1.796
1.801
Dec 28, 2016
1.791
1.796
Dec 23, 2016
1.793
1.798
Dec 22, 2016
1.774
1.778
Dec 21, 2016
1.762
1.767
Dec 20, 2016
1.762
1.767
Dec 19, 2016
1.754
1.759
Dec 16, 2016
1.746
1.751
Dec 15, 2016
1.72
1.725
Dec 14, 2016
1.735
1.739
Dec 13, 2016
1.722
1.726
Dec 12, 2016
1.718
1.723
Dec 9, 2016
1.715
1.72
Dec 8, 2016
1.719
1.724
Dec 7, 2016
1.707
1.711
Dec 6, 2016
1.671
1.676
Dec 5, 2016
1.661
1.666
Dec 2, 2016
1.649
1.654
Dec 1, 2016
1.664
1.668
Nov 30, 2016
1.71
1.715
Nov 29, 2016
1.686
1.69
Nov 28, 2016
1.698
1.702
Nov 25, 2016
1.691
1.695
Nov 24, 2016
1.683
1.687
Nov 23, 2016
1.703
1.708
Nov 22, 2016
1.701
1.705
Nov 21, 2016
1.699
1.703
Nov 18, 2016
1.692
1.696
Nov 17, 2016
1.699
1.703
Nov 16, 2016
1.699
1.703
Nov 15, 2016
1.705
1.709
Nov 14, 2016
1.695
1.699
Nov 11, 2016
1.704
1.709
Nov 10, 2016
1.766
1.771
Nov 9, 2016
1.762
1.767
Nov 8, 2016
1.778
1.783
Nov 7, 2016
1.779
1.784
Nov 4, 2016
1.752
1.757
Nov 3, 2016
1.783
1.788
Nov 2, 2016
1.82
1.824
Nov 1, 2016
1.841
1.845
Oct 31, 2016
1.845
1.85
Oct 28, 2016
1.849
1.854
Oct 27, 2016
1.836
1.841
Oct 26, 2016
1.839
1.844
Oct 25, 2016
1.854
1.859
Oct 24, 2016
1.858
1.863
Oct 21, 2016
1.853
1.858
Oct 20, 2016
1.857
1.862
Oct 19, 2016
1.85
1.855
Oct 18, 2016
1.855
1.86
Oct 17, 2016
1.85
1.855
Oct 14, 2016
1.854
1.859
Oct 13, 2016
1.834
1.839
Oct 12, 2016
1.845
1.85
Oct 11, 2016
1.861
1.866
Oct 10, 2016
1.838
1.843
Oct 7, 2016
1.84
1.845
Oct 6, 2016
1.813
1.818
Oct 5, 2016
1.824
1.829
Oct 4, 2016
1.826
1.831
Oct 3, 2016
1.815
1.82
Sep 30, 2016
1.775
1.78
Sep 29, 2016
1.803
1.808
Sep 28, 2016
1.795
1.8
Sep 27, 2016
1.795
1.8
Sep 26, 2016
1.806
1.811
Sep 23, 2016
1.816
1.82
Sep 22, 2016
1.81
1.815
Sep 21, 2016
1.792
1.797
Sep 20, 2016
1.793
1.798
Sep 19, 2016
1.768
1.773
Sep 16, 2016
1.748
1.753
Sep 15, 2016
1.748
1.753
Sep 14, 2016
1.755
1.76
Sep 13, 2016
1.76
1.765
Sep 12, 2016
1.744
1.748
Sep 9, 2016
1.782
1.787
Sep 8, 2016
1.797
1.802
Sep 7, 2016
1.785
1.79
Sep 6, 2016
1.777
1.782
Sep 5, 2016
1.78
1.785
Sep 2, 2016
1.772
1.777
Sep 1, 2016
1.765
1.77
Aug 31, 2016
1.78
1.785
Aug 30, 2016
1.792
1.797
Aug 26, 2016
1.783
1.787
Aug 25, 2016
1.788
1.793
Aug 24, 2016
1.794
1.799
Aug 23, 2016
1.803
1.808
Aug 22, 2016
1.797
1.802
Aug 19, 2016
1.8
1.805
Aug 18, 2016
1.805
1.811
Aug 17, 2016
1.818
1.823
Aug 16, 2016
1.84
1.845
Aug 15, 2016
1.844
1.849
Aug 12, 2016
1.832
1.837
Aug 11, 2016
1.825
1.831
Aug 10, 2016
1.801
1.806
Aug 9, 2016
1.797
1.802
Aug 8, 2016
1.78
1.785
Aug 5, 2016
1.767
1.772
Aug 4, 2016
1.743
1.748
Aug 3, 2016
1.736
1.741
Aug 2, 2016
1.763
1.768
Aug 1, 2016
1.78
1.785
Jul 29, 2016
1.765
1.77
Jul 28, 2016
1.768
1.773
Jul 27, 2016
1.773
1.778
Jul 26, 2016
1.765
1.77
Jul 25, 2016
1.766
1.771
Jul 22, 2016
1.765
1.77
Jul 21, 2016
1.741
1.746
Jul 20, 2016
1.752
1.757
Jul 19, 2016
1.745
1.75
Jul 18, 2016
1.74
1.745
Jul 15, 2016
1.727
1.732
Jul 14, 2016
1.736
1.741
Jul 13, 2016
1.734
1.739
Jul 12, 2016
1.752
1.757
Jul 11, 2016
1.745
1.75
Jul 8, 2016
1.716
1.721
Jul 7, 2016
1.706
1.711
Jul 6, 2016
1.694
1.699
Jul 5, 2016
1.717
1.722
Jul 4, 2016
1.724
1.728
Jul 1, 2016
1.721
1.726
Jun 30, 2016
1.675
1.68
Jun 29, 2016
1.657
1.662
Jun 28, 2016
1.635
1.64
Jun 27, 2016
1.627
1.631
Jun 24, 2016
1.59
1.595
Jun 23, 2016
1.6
1.606
Jun 22, 2016
1.595
1.6
Jun 21, 2016
1.583
1.588
Jun 20, 2016
1.593
1.597
Jun 17, 2016
1.577
1.582
Jun 16, 2016
1.569
1.574
Jun 15, 2016
1.576
1.58
Jun 14, 2016
1.575
1.579
Jun 13, 2016
1.611
1.616
Jun 10, 2016
1.623
1.628
Jun 9, 2016
1.658
1.662
Jun 8, 2016
1.666
1.67
Jun 7, 2016
1.663
1.668
Jun 6, 2016
1.663
1.668
Jun 3, 2016
1.654
1.659
Jun 2, 2016
1.652
1.657
Jun 1, 2016
1.644
1.649
May 31, 2016
1.635
1.639
May 27, 2016
1.631
1.636
May 26, 2016
1.623
1.627
May 25, 2016
1.619
1.624
May 24, 2016
1.608
1.612
May 23, 2016
1.608
1.613
May 20, 2016
1.597
1.602
May 19, 2016
1.578
1.582
May 18, 2016
1.603
1.608
May 17, 2016
1.621
1.626
May 16, 2016
1.624
1.629
May 13, 2016
1.614
1.618
May 12, 2016
1.634
1.639
May 11, 2016
1.619
1.624
May 10, 2016
1.631
1.636
May 9, 2016
1.619
1.623
May 6, 2016
1.594
1.599
May 5, 2016
1.615
1.62
May 4, 2016
1.614
1.619
May 3, 2016
1.613
1.618
Apr 29, 2016
1.623
1.628
Apr 28, 2016
1.62
1.625
Apr 27, 2016
1.615
1.619
Apr 26, 2016
1.61
1.614
Apr 25, 2016
1.616
1.621
Apr 22, 2016
1.633
1.637
Apr 21, 2016
1.64
1.645
Apr 20, 2016
1.661
1.666
Apr 19, 2016
1.662
1.667
Apr 18, 2016
1.66
1.665
Apr 15, 2016
1.654
1.659
Apr 14, 2016
1.659
1.664
Apr 13, 2016
1.646
1.651
Apr 12, 2016
1.631
1.636
Apr 11, 2016
1.646
1.651
Apr 8, 2016
1.648
1.653
Apr 7, 2016
1.642
1.647
Apr 6, 2016
1.637
1.642
Apr 5, 2016
1.621
1.626
Apr 4, 2016
1.652
1.657
Apr 1, 2016
1.625
1.63
Mar 31, 2016
1.635
1.64
Mar 30, 2016
1.637
1.642
Mar 29, 2016
1.609
1.614
Mar 24, 2016
1.621
1.626
Mar 23, 2016
1.637
1.642
Mar 22, 2016
1.617
1.622
Mar 21, 2016
1.625
1.63
Mar 18, 2016
1.616
1.621
Mar 17, 2016
1.617
1.623
Mar 16, 2016
1.63
1.634
Mar 15, 2016
1.621
1.626
Mar 14, 2016
1.612
1.617
Mar 11, 2016
1.604
1.609
Mar 10, 2016
1.575
1.58
Mar 9, 2016
1.575
1.579
Mar 8, 2016
1.561
1.565
Mar 7, 2016
1.568
1.573
Mar 4, 2016
1.588
1.592
Mar 3, 2016
1.582
1.587
Mar 2, 2016
1.588
1.593
Mar 1, 2016
1.586
1.591
Feb 29, 2016
1.575
1.58
Feb 26, 2016
1.585
1.589
Feb 25, 2016
1.57
1.575
Feb 24, 2016
1.54
1.545
Feb 23, 2016
1.565
1.569
Feb 22, 2016
1.576
1.581
Feb 19, 2016
1.536
1.541
Feb 18, 2016
1.549
1.554
Feb 17, 2016
1.536
1.54
Feb 16, 2016
1.506
1.51
Feb 15, 2016
1.505
1.51
Feb 12, 2016
1.457
1.461
Feb 11, 2016
1.457
1.462
Feb 10, 2016
1.489
1.494
Feb 9, 2016
1.468
1.472
Feb 8, 2016
1.495
1.499
Feb 5, 2016
1.55
1.555
Feb 4, 2016
1.545
1.55
Feb 3, 2016
1.534
1.539
Feb 2, 2016
1.557
1.562
Feb 1, 2016
1.585
1.59
Jan 29, 2016
1.564
1.569
Jan 28, 2016
1.551
1.556
Jan 27, 2016
1.549
1.554
Jan 26, 2016
1.543
1.547
Jan 25, 2016
1.549
1.554
Jan 22, 2016
1.543
1.547
Jan 21, 2016
1.506
1.51
Jan 20, 2016
1.506
1.51
Jan 19, 2016
1.54
1.545
Jan 18, 2016
1.514
1.519
Jan 15, 2016
1.526
1.531
Jan 14, 2016
1.536
1.541
Jan 13, 2016
1.571
1.576
Jan 12, 2016
1.563
1.568
Jan 11, 2016
1.534
1.539
Jan 8, 2016
1.545
1.55
Jan 7, 2016
1.535
1.54
Jan 6, 2016
1.549
1.553
Jan 5, 2016
1.552
1.557
Jan 4, 2016
1.56
1.564
Dec 31, 2015
1.6
1.605
Dec 30, 2015
1.615
1.619
Dec 29, 2015
1.609
1.614
Dec 24, 2015
1.582
1.586
Dec 23, 2015
1.575
1.58
Dec 22, 2015
1.556
1.56
Dec 21, 2015
1.559
1.564
Dec 18, 2015
1.552
1.557
Dec 17, 2015
1.574
1.579
Dec 16, 2015
1.551
1.556
Dec 15, 2015
1.533
1.537
Dec 14, 2015
1.521
1.526
Dec 11, 2015
1.524
1.529
Dec 10, 2015
1.542
1.547
Dec 9, 2015
1.556
1.561
Dec 8, 2015
1.568
1.573
Dec 7, 2015
1.577
1.582
Dec 4, 2015
1.56
1.564
Dec 3, 2015
1.585
1.59
Dec 2, 2015
1.575
1.58
Dec 1, 2015
1.568
1.572
Nov 30, 2015
1.571
1.576
Nov 27, 2015
1.563
1.568
Nov 26, 2015
1.561
1.566
Nov 25, 2015
1.543
1.547
Nov 24, 2015
1.527
1.531
Nov 23, 2015
1.545
1.55
Nov 20, 2015
1.541
1.546
Nov 19, 2015
1.549
1.553
Nov 18, 2015
1.535
1.54
Nov 17, 2015
1.532
1.537
Nov 16, 2015
1.516
1.521
Nov 13, 2015
1.511
1.515
Nov 12, 2015
1.527
1.532
Nov 11, 2015
1.535
1.54
Nov 10, 2015
1.518
1.523
Nov 9, 2015
1.54
1.545
Nov 6, 2015
1.548
1.553
Nov 5, 2015
1.536
1.541
Nov 4, 2015
1.541
1.546
Nov 3, 2015
1.534
1.538
Nov 2, 2015
1.537
1.542
Oct 30, 2015
1.537
1.542
Oct 29, 2015
1.54
1.545
Oct 28, 2015
1.546
1.551
Oct 27, 2015
1.544
1.549
Oct 26, 2015
1.546
1.551
Oct 23, 2015
1.548
1.552
Oct 22, 2015
1.515
1.52
Oct 21, 2015
1.526
1.531
Oct 20, 2015
1.522
1.526
Oct 19, 2015
1.522
1.526
Oct 16, 2015
1.523
1.527
Oct 15, 2015
1.519
1.523
Oct 14, 2015
1.516
1.52
Oct 13, 2015
1.533
1.537
Oct 12, 2015
1.536
1.54
Oct 9, 2015
1.551
1.555
Oct 8, 2015
1.53
1.534
Oct 7, 2015
1.534
1.539
Oct 6, 2015
1.544
1.549
Oct 5, 2015
1.533
1.537
Oct 2, 2015
1.505
1.51
Oct 1, 2015
1.502
1.506
Sep 30, 2015
1.503
1.507
Sep 29, 2015
1.486
1.49
Sep 28, 2015
1.493
1.497
Sep 25, 2015
1.498
1.502
Sep 24, 2015
1.47
1.474
Sep 23, 2015
1.48
1.485
Sep 22, 2015
1.469
1.474
Sep 21, 2015
1.497
1.501
Sep 18, 2015
1.495
1.499
Sep 17, 2015
1.511
1.515
Sep 16, 2015
1.501
1.505
Sep 15, 2015
1.49
1.494
Sep 14, 2015
1.498
1.502
Sep 11, 2015
1.489
1.493
Sep 10, 2015
1.501
1.506
Sep 9, 2015
1.522
1.526
Sep 8, 2015
1.506
1.51
Sep 7, 2015
1.484
1.489
Sep 4, 2015
1.486
1.491
Sep 3, 2015
1.505
1.509
Sep 2, 2015
1.483
1.488
Sep 1, 2015
1.483
1.487
Aug 28, 2015
1.496
1.501
Aug 26, 2015
1.464
1.468
Aug 25, 2015
1.459
1.463
Aug 24, 2015
1.439
1.443
Aug 21, 2015
1.488
1.493
Aug 20, 2015
1.506
1.51
Aug 19, 2015
1.518
1.523
Aug 18, 2015
1.525
1.529
Aug 17, 2015
1.53
1.534
Aug 14, 2015
1.536
1.54
Aug 13, 2015
1.54
1.544
Aug 12, 2015
1.533
1.537
Aug 11, 2015
1.549
1.553
Aug 10, 2015
1.545
1.55
Aug 7, 2015
1.54
1.544
Aug 6, 2015
1.543
1.548
Aug 5, 2015
1.537
1.541
Aug 4, 2015
1.541
1.545
Aug 3, 2015
1.543
1.548
Jul 31, 2015
1.534
1.538
Jul 30, 2015
1.525
1.53
Jul 29, 2015
1.526
1.531
Jul 28, 2015
1.524
1.528
Jul 27, 2015
1.534
1.539
Jul 24, 2015
1.549
1.554
Jul 23, 2015
1.545
1.55
Jul 22, 2015
1.538
1.542
Jul 21, 2015
1.548
1.553
Jul 20, 2015
1.553
1.557
Jul 17, 2015
1.541
1.546
Jul 16, 2015
1.538
1.542
Jul 15, 2015
1.533
1.537
Jul 14, 2015
1.524
1.528
Jul 13, 2015
1.531
1.536
Jul 10, 2015
1.522
1.527
Jul 9, 2015
1.472
1.477
Jul 8, 2015
1.448
1.452
Jul 7, 2015
1.446
1.45
Jul 6, 2015
1.456
1.46
Jul 3, 2015
1.478
1.482
Jul 2, 2015
1.487
1.492
Jul 1, 2015
1.487
1.492
Jun 30, 2015
1.479
1.484
Jun 29, 2015
1.479
1.483
Jun 26, 2015
1.515
1.52
Jun 25, 2015
1.526
1.531
Jun 24, 2015
1.514
1.518
Jun 23, 2015
1.521
1.526
Jun 22, 2015
1.507
1.511
Jun 19, 2015
1.478
1.482
Jun 18, 2015
1.457
1.461
Jun 17, 2015
1.468
1.472
Jun 16, 2015
1.468
1.472
Jun 15, 2015
1.49
1.495
Jun 12, 2015
1.511
1.516
Jun 11, 2015
1.529
1.533
Jun 10, 2015
1.509
1.513
Jun 9, 2015
1.514
1.518
Jun 8, 2015
1.517
1.521
Jun 5, 2015
1.53
1.534
Jun 4, 2015
1.545
1.55
Jun 3, 2015
1.548
1.553
Jun 2, 2015
1.545
1.55
Jun 1, 2015
1.54
1.545
May 29, 2015
1.559
1.563
May 28, 2015
1.559
1.564
May 27, 2015
1.536
1.54
May 26, 2015
1.539
1.543
May 22, 2015
1.559
1.563
May 21, 2015
1.548
1.552
May 20, 2015
1.553
1.557
May 19, 2015
1.57
1.574
May 18, 2015
1.549
1.553
May 15, 2015
1.548
1.552
May 14, 2015
1.532
1.537
May 13, 2015
1.522
1.527
May 12, 2015
1.509
1.513
May 11, 2015
1.537
1.541
May 8, 2015
1.535
1.539
May 7, 2015
1.54
1.544
May 6, 2015
1.547
1.552
May 5, 2015
1.577
1.581
May 1, 2015
1.572
1.577
Apr 30, 2015
1.548
1.552
Apr 29, 2015
1.554
1.559
Apr 28, 2015
1.558
1.562
Apr 27, 2015
1.575
1.579
Apr 24, 2015
1.569
1.574
Apr 23, 2015
1.568
1.572
Apr 22, 2015
1.568
1.572
Apr 21, 2015
1.581
1.585
Apr 20, 2015
1.577
1.581
Apr 17, 2015
1.576
1.581
Apr 16, 2015
1.594
1.598
Apr 15, 2015
1.605
1.61
Apr 14, 2015
1.615
1.619
Apr 13, 2015
1.612
1.617
Apr 10, 2015
1.612
1.616
Apr 9, 2015
1.601
1.605
Apr 8, 2015
1.595
1.599
Apr 7, 2015
1.599
1.603
Apr 2, 2015
1.583
1.587
Apr 1, 2015
1.581
1.585
Mar 31, 2015
1.567
1.571
Mar 30, 2015
1.587
1.591
Mar 27, 2015
1.571
1.575
Mar 26, 2015
1.56
1.564
Mar 25, 2015
1.593
1.597
Mar 24, 2015
1.599
1.603
Mar 23, 2015
1.575
1.579
Mar 20, 2015
1.566
1.57
Mar 19, 2015
1.542
1.545
Mar 18, 2015
1.539
1.543
Mar 17, 2015
1.525
1.529
Mar 16, 2015
1.519
1.523
Mar 13, 2015
1.503
1.507
Mar 12, 2015
1.493
1.497
Mar 11, 2015
1.474
1.478
Mar 10, 2015
1.481
1.485
Mar 9, 2015
1.493
1.496
Mar 6, 2015
1.51
1.514
Mar 5, 2015
1.512
1.516
Mar 4, 2015
1.496
1.5
Mar 3, 2015
1.511
1.514
Mar 2, 2015
1.517
1.521
Feb 27, 2015
1.51
1.513
Feb 26, 2015
1.509
1.513
Feb 25, 2015
1.507
1.511
Feb 24, 2015
1.502
1.506
Feb 23, 2015
1.504
1.508
Feb 20, 2015
1.49
1.494
Feb 19, 2015
1.492
1.496
Feb 18, 2015
1.49
1.494
Feb 17, 2015
1.487
1.49
Feb 16, 2015
1.487
1.491
Feb 13, 2015
1.49
1.494
Feb 12, 2015
1.483
1.486
Feb 11, 2015
1.474
1.477
Feb 10, 2015
1.478
1.482
Feb 9, 2015
1.472
1.476
Feb 6, 2015
1.49
1.494
Feb 5, 2015
1.503
1.507
Feb 4, 2015
1.51
1.514
Feb 3, 2015
1.519
1.523
Feb 2, 2015
1.499
1.503
Jan 30, 2015
1.506
1.51
Jan 29, 2015
1.5
1.504
Jan 28, 2015
1.492
1.496
Jan 27, 2015
1.497
1.501
Jan 26, 2015
1.501
1.505
Jan 23, 2015
1.491
1.495
Jan 22, 2015
1.479
1.483
Jan 21, 2015
1.472
1.476
Jan 20, 2015
1.475
1.479
Jan 19, 2015
1.463
1.466
Jan 16, 2015
1.439
1.443
Jan 15, 2015
1.424
1.428
Jan 14, 2015
1.429
1.433
Jan 13, 2015
1.438
1.442
Jan 12, 2015
1.431
1.435
Jan 9, 2015
1.423
1.427
Jan 8, 2015
1.415
1.419
Jan 7, 2015
1.396
1.4
Jan 6, 2015
1.392
1.395
Jan 5, 2015
1.412
1.415
Jan 2, 2015
1.413
1.417
Dec 31, 2014
1.408
1.412
Dec 30, 2014
1.42
1.424
Dec 29, 2014
1.421
1.425
Dec 24, 2014
1.429
1.433
Dec 23, 2014
1.428
1.432
Dec 22, 2014
1.423
1.426
Dec 19, 2014
1.408
1.412
Dec 18, 2014
1.399
1.403
Dec 17, 2014
1.378
1.382
Dec 16, 2014
1.366
1.37
Dec 15, 2014
1.398
1.402
Dec 12, 2014
1.408
1.411
Dec 11, 2014
1.423
1.427
Dec 10, 2014
1.426
1.43
Dec 9, 2014
1.436
1.441
Dec 8, 2014
1.436
1.44
Dec 5, 2014
1.442
1.446
Dec 4, 2014
1.44
1.444
Dec 3, 2014
1.438
1.442
Dec 2, 2014
1.444
1.448
Dec 1, 2014
1.44
1.444
Nov 28, 2014
1.442
1.446
Nov 27, 2014
1.438
1.442
Nov 26, 2014
1.429
1.433
Nov 25, 2014
1.433
1.437
Nov 24, 2014
1.424
1.427
Nov 21, 2014
1.411
1.414
Nov 20, 2014
1.397
1.401
Nov 19, 2014
1.409
1.413
Nov 18, 2014
1.402
1.406
Nov 17, 2014
1.382
1.386
Nov 14, 2014
1.376
1.379
Nov 13, 2014
1.375
1.379
Nov 12, 2014
1.37
1.374
Nov 11, 2014
1.377
1.38
Nov 10, 2014
1.37
1.374
Nov 7, 2014
1.369
1.372
Nov 6, 2014
1.368
1.372
Nov 5, 2014
1.369
1.373
Nov 3, 2014
1.36
1.364
Oct 31, 2014
1.374
1.378
Oct 30, 2014
1.339
1.343
Oct 29, 2014
1.355
1.359
Oct 28, 2014
1.345
1.348
Oct 27, 2014
1.338
1.342
Oct 24, 2014
1.343
1.347
Oct 23, 2014
1.334
1.338
Oct 22, 2014
1.328
1.332
Oct 21, 2014
1.316
1.319
Oct 20, 2014
1.299
1.302
Oct 17, 2014
1.295
1.299
Oct 16, 2014
1.262
1.266
Oct 15, 2014
1.307
1.311
Oct 14, 2014
1.306
1.31
Oct 13, 2014
1.318
1.322
Oct 10, 2014
1.314
1.318
Oct 9, 2014
1.339
1.342
Oct 8, 2014
1.343
1.347
Oct 7, 2014
1.352
1.356
Oct 6, 2014
1.376
1.38
Oct 3, 2014
1.365
1.369
Oct 2, 2014
1.38
1.384
Oct 1, 2014
1.388
1.392
Sep 30, 2014
1.384
1.387
Sep 29, 2014
1.38
1.384
Sep 26, 2014
1.383
1.386
Sep 25, 2014
1.395
1.399
Sep 24, 2014
1.386
1.389
Sep 23, 2014
1.394
1.397
Sep 22, 2014
1.409
1.413
Sep 19, 2014
1.41
1.414
Sep 18, 2014
1.406
1.41
Sep 17, 2014
1.408
1.412
Sep 16, 2014
1.405
1.409
Sep 15, 2014
1.403
1.407
Sep 12, 2014
1.412
1.416
Sep 11, 2014
1.408
1.412
Sep 10, 2014
1.424
1.428
Sep 9, 2014
1.423
1.427
Sep 8, 2014
1.428
1.432
Sep 5, 2014
1.415
1.419
Sep 4, 2014
1.415
1.419
Sep 3, 2014
1.416
1.42
Sep 2, 2014
1.399
1.403
Sep 1, 2014
1.391
1.395
Aug 29, 2014
1.394
1.398
Aug 28, 2014
1.388
1.392
Aug 27, 2014
1.398
1.402
Aug 26, 2014
1.392
1.396
Aug 22, 2014
1.376
1.38
Aug 21, 2014
1.376
1.38
Aug 20, 2014
1.369
1.373
Aug 19, 2014
1.375
1.378
Aug 18, 2014
1.364
1.368
Aug 15, 2014
1.368
1.371
Aug 14, 2014
1.362
1.366
Aug 13, 2014
1.351
1.355
Aug 12, 2014
1.339
1.343
Aug 11, 2014
1.338
1.342
Aug 8, 2014
1.317
1.321
Aug 7, 2014
1.331
1.335
Aug 6, 2014
1.329
1.332
Aug 5, 2014
1.359
1.363
Aug 4, 2014
1.363
1.366
Aug 1, 2014
1.359
1.363
Jul 31, 2014
1.385
1.389
Jul 30, 2014
1.404
1.408
Jul 29, 2014
1.408
1.412
Jul 28, 2014
1.403
1.406
Jul 25, 2014
1.413
1.417
Jul 24, 2014
1.417
1.421
Jul 23, 2014
1.407
1.411
Jul 22, 2014
1.399
1.403
Jul 21, 2014
1.394
1.398
Jul 18, 2014
1.394
1.397
Jul 17, 2014
1.399
1.403
Jul 16, 2014
1.405
1.409
Jul 15, 2014
1.399
1.403
Jul 14, 2014
1.408
1.412
Jul 11, 2014
1.395
1.399
Jul 10, 2014
1.389
1.393
Jul 9, 2014
1.405
1.409
Jul 8, 2014
1.419
1.423
Jul 7, 2014
1.433
1.437
Jul 4, 2014
1.436
1.44
Jul 3, 2014
1.439
1.443
Jul 2, 2014
1.437
1.441
Jul 1, 2014
1.432
1.436
Jun 30, 2014
1.431
1.435
Jun 27, 2014
1.427
1.431
Jun 26, 2014
1.43
1.434
Jun 25, 2014
1.437
1.441
Jun 24, 2014
1.444
1.448
Jun 23, 2014
1.437
1.441
Jun 20, 2014
1.443
1.447
Jun 19, 2014
1.446
1.45
Jun 18, 2014
1.441
1.445
Jun 17, 2014
1.434
1.438
Jun 16, 2014
1.432
1.436
Jun 13, 2014
1.431
1.434
Jun 12, 2014
1.452
1.456
Jun 11, 2014
1.456
1.46
Jun 10, 2014
1.464
1.468
Jun 9, 2014
1.461
1.465
Jun 6, 2014
1.457
1.461
Jun 5, 2014
1.446
1.45
Jun 4, 2014
1.446
1.45
Jun 3, 2014
1.447
1.451
Jun 2, 2014
1.451
1.455
May 30, 2014
1.45
1.454
May 29, 2014
1.448
1.452
May 28, 2014
1.445
1.448
May 27, 2014
1.445
1.448
May 23, 2014
1.423
1.427
May 22, 2014
1.423
1.427
May 21, 2014
1.415
1.418
May 20, 2014
1.423
1.427
May 19, 2014
1.422
1.426
May 16, 2014
1.417
1.421
May 15, 2014
1.431
1.435
May 14, 2014
1.435
1.439
May 13, 2014
1.432
1.436
May 12, 2014
1.432
1.435
May 9, 2014
1.424
1.428
May 8, 2014
1.427
1.431
May 7, 2014
1.416
1.419
May 6, 2014
1.419
1.423
May 2, 2014
1.424
1.428
May 1, 2014
1.418
1.422
Apr 30, 2014
1.417
1.421
Apr 29, 2014
1.419
1.423
Apr 28, 2014
1.406
1.41
Apr 25, 2014
1.403
1.407
Apr 24, 2014
1.413
1.417
Apr 23, 2014
1.41
1.414
Apr 22, 2014
1.403
1.407
Apr 17, 2014
1.387
1.391
Apr 16, 2014
1.383
1.386
Apr 15, 2014
1.383
1.387
Apr 14, 2014
1.38
1.384
Apr 11, 2014
1.39
1.393
Apr 10, 2014
1.408
1.412
Apr 9, 2014
1.407
1.411
Apr 8, 2014
1.399
1.403
Apr 7, 2014
1.425
1.429
Apr 4, 2014
1.426
1.43
Apr 3, 2014
1.428
1.431
Apr 2, 2014
1.428
1.431
Apr 1, 2014
1.424
1.428
Mar 31, 2014
1.42
1.424
Mar 28, 2014
1.411
1.415
Mar 27, 2014
1.405
1.409
Mar 26, 2014
1.412
1.416
Mar 25, 2014
1.408
1.412
Mar 24, 2014
1.397
1.401
Mar 21, 2014
1.406
1.41
Mar 20, 2014
1.389
1.393
Mar 19, 2014
1.404
1.408
Mar 18, 2014
1.402
1.406
Mar 17, 2014
1.384
1.388
Mar 14, 2014
1.372
1.376
Mar 13, 2014
1.392
1.396
Mar 12, 2014
1.397
1.4
Mar 11, 2014
1.401
1.404
Mar 10, 2014
1.407
1.411
Mar 7, 2014
1.409
1.413
Mar 6, 2014
1.404
1.408
Mar 5, 2014
1.394
1.397
Mar 4, 2014
1.396
1.399
Mar 3, 2014
1.38
1.384
Feb 28, 2014
1.405
1.409
Feb 27, 2014
1.391
1.394
Feb 26, 2014
1.398
1.402
Feb 25, 2014
1.4
1.404
Feb 24, 2014
1.394
1.397
Feb 21, 2014
1.383
1.387
Feb 20, 2014
1.372
1.376
Feb 19, 2014
1.382
1.385
Feb 18, 2014
1.379
1.382
Feb 17, 2014
1.377
1.38
Feb 14, 2014
1.375
1.379
Feb 13, 2014
1.364
1.367
Feb 12, 2014
1.361
1.365
Feb 11, 2014
1.371
1.375
Feb 10, 2014
1.36
1.364
Feb 7, 2014
1.35
1.354
Feb 6, 2014
1.341
1.345
Feb 5, 2014
1.33
1.334
Feb 4, 2014
1.321
1.325
Feb 3, 2014
1.337
1.341
Jan 31, 2014
1.322
1.326
Jan 30, 2014
1.331
1.335
Jan 29, 2014
1.341
1.345
Jan 28, 2014
1.333
1.337
Jan 27, 2014
1.323
1.327
Jan 24, 2014
1.347
1.351
Jan 23, 2014
1.359
1.364
Jan 22, 2014
1.352
1.356
Jan 21, 2014
1.364
1.369
Jan 20, 2014
1.36
1.365
Jan 17, 2014
1.361
1.365
Jan 16, 2014
1.368
1.372
Jan 15, 2014
1.359
1.364
Jan 14, 2014
1.351
1.355
Jan 13, 2014
1.352
1.356
Jan 10, 2014
1.349
1.354
Jan 9, 2014
1.343
1.348
Jan 8, 2014
1.339
1.343
Jan 7, 2014
1.345
1.35
Jan 6, 2014
1.344
1.349
Jan 3, 2014
1.339
1.343
Jan 2, 2014
1.337
1.341
Dec 31, 2013
1.349
1.354
Dec 30, 2013
1.349
1.354
Dec 27, 2013
1.352
1.357
Dec 24, 2013
1.335
1.34
Dec 23, 2013
1.331
1.335
Dec 20, 2013
1.322
1.326
Dec 19, 2013
1.316
1.32
Dec 18, 2013
1.305
1.31
Dec 17, 2013
1.307
1.311
Dec 16, 2013
1.303
1.308
Dec 13, 2013
1.299
1.303
Dec 12, 2013
1.293
1.298
Dec 11, 2013
1.309
1.314
Dec 10, 2013
1.311
1.315
Dec 9, 2013
1.309
1.313
Dec 6, 2013
1.302
1.306
Dec 5, 2013
1.302
1.307
Dec 4, 2013
1.304
1.308
Dec 3, 2013
1.309
1.313
Dec 2, 2013
1.321
1.325
Nov 29, 2013
1.337
1.342
Nov 28, 2013
1.334
1.339
Nov 27, 2013
1.332
1.337
Nov 26, 2013
1.338
1.342
Nov 25, 2013
1.334
1.338
Nov 22, 2013
1.324
1.328
Nov 21, 2013
1.323
1.328
Nov 20, 2013
1.33
1.334
Nov 19, 2013
1.339
1.344
Nov 18, 2013
1.347
1.352
Nov 15, 2013
1.336
1.341
Nov 14, 2013
1.331
1.336
Nov 13, 2013
1.33
1.335
Nov 12, 2013
1.342
1.346
Nov 11, 2013
1.34
1.344
Nov 8, 2013
1.322
1.327
Nov 7, 2013
1.34
1.344
Nov 6, 2013
1.341
1.346
Nov 5, 2013
1.335
1.339
Nov 4, 2013
1.345
1.35
Nov 1, 2013
1.343
1.347
Oct 31, 2013
1.343
1.348
Oct 30, 2013
1.363
1.368
Oct 29, 2013
1.355
1.36
Oct 28, 2013
1.348
1.352
Oct 25, 2013
1.342
1.347
Oct 24, 2013
1.342
1.347
Oct 23, 2013
1.336
1.34
Oct 22, 2013
1.33
1.334
Oct 21, 2013
1.32
1.324
Oct 18, 2013
1.309
1.314
Oct 17, 2013
1.31
1.314
Oct 16, 2013
1.292
1.297
Oct 15, 2013
1.301
1.305
Oct 14, 2013
1.29
1.295
Oct 11, 2013
1.294
1.298
Oct 10, 2013
1.28
1.284
Oct 9, 2013
1.271
1.275
Oct 8, 2013
1.276
1.281
Oct 7, 2013
1.273
1.278
Oct 4, 2013
1.287
1.292
Oct 3, 2013
1.279
1.283
Oct 2, 2013
1.274
1.279
Oct 1, 2013
1.275
1.279
Sep 30, 2013
1.271
1.276
Sep 27, 2013
1.285
1.29
Sep 26, 2013
1.287
1.292
Sep 25, 2013
1.287
1.292
Sep 24, 2013
1.293
1.298
Sep 23, 2013
1.294
1.298
Sep 20, 2013
1.299
1.304
Sep 19, 2013
1.294
1.298
Sep 18, 2013
1.273
1.277
Sep 17, 2013
1.276
1.281
Sep 16, 2013
1.276
1.28
Sep 13, 2013
1.273
1.277
Sep 12, 2013
1.272
1.277
Sep 11, 2013
1.276
1.28
Sep 10, 2013
1.275
1.279
Sep 9, 2013
1.256
1.26
Sep 6, 2013
1.254
1.258
Sep 5, 2013
1.256
1.261
Sep 4, 2013
1.243
1.248
Sep 3, 2013
1.255
1.26
Sep 2, 2013
1.257
1.261
Aug 30, 2013
1.243
1.247
Aug 29, 2013
1.253
1.257
Aug 28, 2013
1.265
1.269
Aug 27, 2013
1.275
1.28
Aug 23, 2013
1.277
1.282
Aug 22, 2013
1.275
1.279
Aug 21, 2013
1.268
1.272
Aug 20, 2013
1.267
1.271
Aug 19, 2013
1.276
1.28
Aug 16, 2013
1.271
1.276
Aug 15, 2013
1.277
1.281
Aug 14, 2013
1.29
1.294
Aug 13, 2013
1.298
1.303
Aug 12, 2013
1.291
1.296
Aug 9, 2013
1.294
1.299
Aug 8, 2013
1.296
1.3
Aug 7, 2013
1.285
1.29
Aug 6, 2013
1.305
1.309
Aug 5, 2013
1.307
1.312
Aug 2, 2013
1.315
1.319
Aug 1, 2013
1.305
1.309
Jul 31, 2013
1.294
1.298
Jul 30, 2013
1.289
1.294
Jul 29, 2013
1.286
1.291
Jul 26, 2013
1.281
1.285
Jul 25, 2013
1.282
1.286
Jul 24, 2013
1.285
1.289
Jul 23, 2013
1.276
1.281
Jul 22, 2013
1.274
1.278
Jul 19, 2013
1.277
1.281
Jul 18, 2013
1.275
1.279
Jul 17, 2013
1.267
1.272
Jul 16, 2013
1.28
1.285
Jul 15, 2013
1.28
1.284
Jul 12, 2013
1.277
1.282
Jul 11, 2013
1.271
1.276
Jul 10, 2013
1.252
1.256
Jul 9, 2013
1.26
1.265
Jul 8, 2013
1.25
1.255
Jul 5, 2013
1.247
1.252
Jul 4, 2013
1.224
1.228
Jul 3, 2013
1.204
1.208
Jul 2, 2013
1.224
1.228
Jul 1, 2013
1.226
1.231
Jun 28, 2013
1.217
1.222
Jun 27, 2013
1.202
1.207
Jun 26, 2013
1.189
1.194
Jun 25, 2013
1.174
1.178
Jun 24, 2013
1.17
1.174
Jun 21, 2013
1.208
1.213
Jun 20, 2013
1.211
1.215
Jun 19, 2013
1.238
1.243
Jun 18, 2013
1.238
1.242
Jun 17, 2013
1.23
1.234
Jun 14, 2013
1.22
1.224
Jun 13, 2013
1.209
1.213
Jun 12, 2013
1.224
1.229
Jun 11, 2013
1.217
1.222
Jun 10, 2013
1.231
1.236
Jun 7, 2013
1.218
1.223
Jun 6, 2013
1.228
1.232
Jun 5, 2013
1.233
1.237
Jun 4, 2013
1.25
1.255
Jun 3, 2013
1.253
1.258
May 31, 2013
1.253
1.257
May 30, 2013
1.268
1.272
May 29, 2013
1.273
1.277
May 28, 2013
1.28
1.285
May 24, 2013
1.265
1.269
May 23, 2013
1.261
1.265
May 22, 2013
1.283
1.288
May 21, 2013
1.274
1.278
May 20, 2013
1.272
1.276
May 17, 2013
1.262
1.267
May 16, 2013
1.27
1.274
May 15, 2013
1.266
1.27
May 14, 2013
1.257
1.261
May 13, 2013
1.253
1.257
May 10, 2013
1.251
1.256
May 9, 2013
1.239
1.244
May 8, 2013
1.246
1.25
May 7, 2013
1.238
1.242
May 3, 2013
1.22
1.225
May 2, 2013
1.219
1.223
May 1, 2013
1.225
1.231
Apr 30, 2013
1.22
1.225
Apr 29, 2013
1.217
1.221
Apr 26, 2013
1.208
1.212
Apr 25, 2013
1.222
1.227
Apr 24, 2013
1.217
1.222
Apr 23, 2013
1.2
1.204
Apr 22, 2013
1.202
1.206
Apr 19, 2013
1.189
1.193
Apr 18, 2013
1.189
1.194
Apr 17, 2013
1.196
1.2
Apr 16, 2013
1.195
1.199
Apr 15, 2013
1.196
1.2
Apr 12, 2013
1.201
1.206
Apr 11, 2013
1.209
1.213
Apr 10, 2013
1.198
1.202
Apr 9, 2013
1.182
1.186
Apr 8, 2013
1.184
1.188
Apr 5, 2013
1.173
1.178
Apr 4, 2013
1.201
1.206
Apr 3, 2013
1.211
1.215
Apr 2, 2013
1.197
1.201
Mar 28, 2013
1.187
1.192
Mar 27, 2013
1.173
1.178
Mar 26, 2013
1.186
1.19
Mar 25, 2013
1.201
1.205
Mar 22, 2013
1.185
1.19
Mar 21, 2013
1.19
1.194
Mar 20, 2013
1.198
1.202
Mar 19, 2013
1.202
1.206
Mar 18, 2013
1.197
1.201
Mar 15, 2013
1.212
1.216
Mar 14, 2013
1.215
1.22
Mar 13, 2013
1.213
1.217
Mar 12, 2013
1.224
1.229
Mar 11, 2013
1.22
1.224
Mar 8, 2013
1.219
1.223
Mar 7, 2013
1.205
1.21
Mar 6, 2013
1.207
1.211
Mar 5, 2013
1.193
1.197
Mar 4, 2013
1.18
1.184
Mar 1, 2013
1.183
1.187
Feb 28, 2013
1.178
1.182
Feb 27, 2013
1.17
1.175
Feb 26, 2013
1.169
1.173
Feb 25, 2013
1.207
1.212
Feb 22, 2013
1.179
1.184
Feb 21, 2013
1.17
1.174
Feb 20, 2013
1.202
1.206
Feb 19, 2013
1.172
1.176
Feb 18, 2013
1.165
1.17
Feb 15, 2013
1.165
1.169
Feb 14, 2013
1.157
1.162
Feb 13, 2013
1.166
1.171
Feb 12, 2013
1.145
1.149
Feb 11, 2013
1.133
1.138
Feb 8, 2013
1.128
1.132
Feb 7, 2013
1.143
1.148
Feb 6, 2013
1.148
1.153
Feb 5, 2013
1.141
1.146
Feb 4, 2013
1.149
1.153
Feb 1, 2013
1.152
1.156
Jan 31, 2013
1.14
1.144
Jan 30, 2013
1.145
1.15
Jan 29, 2013
1.136
1.14
Jan 28, 2013
1.143
1.147
Jan 25, 2013
1.136
1.14
Jan 24, 2013
1.115
1.119
Jan 23, 2013
1.112
1.116
Jan 22, 2013
1.109
1.114
Jan 21, 2013
1.105
1.109
Jan 18, 2013
1.105
1.109
Jan 17, 2013
1.091
1.095
Jan 16, 2013
1.078
1.082
Jan 15, 2013
1.079
1.083
Jan 14, 2013
1.081
1.085
Jan 11, 2013
1.066
1.07
Jan 10, 2013
1.057
1.061
Jan 9, 2013
1.052
1.056
Jan 8, 2013
1.052
1.056
Jan 7, 2013
1.045
1.048
Jan 4, 2013
1.047
1.051
Jan 3, 2013
1.044
1.048
Jan 2, 2013
1.045
1.049
Dec 31, 2012
1.024
1.03
Dec 28, 2012
1.034
1.038
Dec 27, 2012
1.041
1.045
Dec 24, 2012
1.036
1.04
Dec 21, 2012
1.03
1.034
Dec 20, 2012
1.035
1.039
Dec 19, 2012
1.034
1.038
Dec 18, 2012
1.025
1.029
Dec 17, 2012
1.021
1.024
Dec 14, 2012
1.025
1.028
Dec 13, 2012
1.018
1.021
Dec 12, 2012
1.02
1.024
Dec 11, 2012
1.02
1.024
Dec 10, 2012
1.002
1.006
Dec 7, 2012
1.01
1.014
Dec 6, 2012
1.014
1.018
Dec 5, 2012
1.015
1.019
Dec 4, 2012
1.017
1.021
Dec 3, 2012
1.024
1.028
Nov 30, 2012
1.016
1.02
Nov 29, 2012
1.013
1.017
Nov 28, 2012
0.9966
1
Nov 27, 2012
0.9994
1.003
Nov 26, 2012
0.9975
1.001
Nov 23, 2012
0.9983
1.002
Nov 22, 2012
0.9911
0.9949
Nov 21, 2012
0.9809
0.9848
Nov 20, 2012
0.976
0.9801
Nov 19, 2012
0.9681
0.9718
Nov 16, 2012
0.9652
0.969
Nov 15, 2012
0.9746
0.9783
Nov 14, 2012
0.9816
0.9854
Nov 13, 2012
0.9689
0.9729
Nov 12, 2012
0.9754
0.9791
Nov 9, 2012
0.9681
0.9719
Nov 8, 2012
0.9757
0.9795
Nov 7, 2012
0.9919
0.9957
Nov 6, 2012
0.9896
0.9933
Nov 5, 2012
0.9836
0.9873
Nov 2, 2012
0.9894
0.9931
Nov 1, 2012
0.9844
0.9881
Oct 31, 2012
0.9828
0.9869
Oct 30, 2012
0.9868
0.9905
Oct 29, 2012
0.9766
0.9804
Oct 26, 2012
0.9703
0.9741
Oct 25, 2012
0.9819
0.9857
Oct 24, 2012
0.9778
0.9816
Oct 23, 2012
0.9891
0.993
Oct 22, 2012
1.006
1.01
Oct 19, 2012
1.004
1.008
Oct 18, 2012
1.006
1.01
Oct 17, 2012
1.006
1.01
Oct 16, 2012
0.9939
0.9976
Oct 15, 2012
0.9898
0.9936
Oct 12, 2012
0.9809
0.9848
Oct 11, 2012
0.9802
0.9841
Oct 10, 2012
0.9763
0.9801
Oct 9, 2012
0.9879
0.9918
Oct 8, 2012
0.9915
0.9952
Oct 5, 2012
0.9919
0.9956
Oct 4, 2012
0.986
0.9901
Oct 3, 2012
0.9799
0.9839
Oct 2, 2012
0.9856
0.9893
Oct 1, 2012
0.9775
0.9813
Sep 28, 2012
0.9649
0.9691
Sep 27, 2012
0.9694
0.973
Sep 26, 2012
0.9648
0.9685
Sep 25, 2012
0.973
0.9767
Sep 24, 2012
0.971
0.975
Sep 21, 2012
0.9765
0.9805
Sep 20, 2012
0.9735
0.9771
Sep 19, 2012
0.9744
0.9783
Sep 18, 2012
0.971
0.9748
Sep 17, 2012
0.9795
0.9831
Sep 14, 2012
0.9818
0.9855
Sep 13, 2012
0.9656
0.9694
Sep 12, 2012
0.9686
0.9723
Sep 11, 2012
0.9551
0.9587
Sep 10, 2012
0.9597
0.9633
Sep 7, 2012
0.9594
0.9631
Sep 6, 2012
0.9394
0.9431
Sep 5, 2012
0.931
0.9348
Sep 4, 2012
0.9344
0.9379
Sep 3, 2012
0.9332
0.9367
Aug 31, 2012
0.9318
0.9361
Aug 30, 2012
0.9284
0.9319
Aug 29, 2012
0.9314
0.9353
Aug 28, 2012
0.935
0.9389
Aug 24, 2012
0.9298
0.9333
Aug 23, 2012
0.9343
0.938
Aug 22, 2012
0.9376
0.9407
Aug 21, 2012
0.9465
0.9495
Aug 20, 2012
0.9402
0.9434
Aug 17, 2012
0.941
0.944
Aug 16, 2012
0.9276
0.9307
Aug 15, 2012
0.9268
0.9299
Aug 14, 2012
0.9289
0.932
Aug 13, 2012
0.9257
0.9292
Aug 10, 2012
0.9244
0.9275
Aug 9, 2012
0.9253
0.9285
Aug 8, 2012
0.9286
0.9318
Aug 7, 2012
0.9331
0.9361
Aug 6, 2012
0.9282
0.9313
Aug 3, 2012
0.9086
0.9117
Aug 2, 2012
0.9121
0.9154
Aug 1, 2012
0.9052
0.9084
Jul 31, 2012
0.9033
0.9069
Jul 30, 2012
0.9004
0.9035
Jul 27, 2012
0.8877
0.8907
Jul 26, 2012
0.8752
0.8783
Jul 25, 2012
0.8652
0.8681
Jul 24, 2012
0.8611
0.864
Jul 23, 2012
0.871
0.8739
Jul 20, 2012
0.8939
0.8969
Jul 19, 2012
0.9035
0.9067
Jul 18, 2012
0.8902
0.8931
Jul 17, 2012
0.8912
0.8942
Jul 16, 2012
0.8881
0.891
Jul 13, 2012
0.89
0.893
Jul 12, 2012
0.8796
0.8826
Jul 11, 2012
0.8884
0.8915
Jul 10, 2012
0.8929
0.8959
Jul 9, 2012
0.8884
0.8914
Jul 6, 2012
0.8977
0.9006
Jul 5, 2012
0.9114
0.9147
Jul 4, 2012
0.9078
0.9107
Jul 3, 2012
0.903
0.9059
Jul 2, 2012
0.901
0.904
Jun 29, 2012
0.8867
0.8898
Jun 28, 2012
0.8599
0.8628
Jun 27, 2012
0.8578
0.8608
Jun 26, 2012
0.8531
0.8558
Jun 25, 2012
0.8588
0.8617
Jun 22, 2012
0.8725
0.8753
Jun 21, 2012
0.875
0.8777
Jun 20, 2012
0.873
0.8759
Jun 19, 2012
0.8635
0.8664
Jun 18, 2012
0.8616
0.8643
Jun 15, 2012
0.8644
0.8672
Jun 14, 2012
0.8514
0.8543
Jun 13, 2012
0.8489
0.8517
Jun 12, 2012
0.852
0.8547
Jun 11, 2012
0.8606
0.8634
Jun 8, 2012
0.8451
0.848
Jun 7, 2012
0.8501
0.8539
Jun 6, 2012
0.8372
0.8398
Jun 1, 2012
0.8339
0.837
May 31, 2012
0.8451
0.8497
May 30, 2012
0.8438
0.8467
May 29, 2012
0.8528
0.8558
May 28, 2012
0.8563
0.8594
May 25, 2012
0.8482
0.851
May 24, 2012
0.8496
0.8524
May 23, 2012
0.8504
0.8534
May 22, 2012
0.8612
0.8639
May 21, 2012
0.8537
0.8567
May 18, 2012
0.845
0.8479
May 17, 2012
0.8494
0.8524
May 16, 2012
0.8509
0.8538
May 15, 2012
0.8635
0.8664
May 14, 2012
0.8606
0.8634
May 11, 2012
0.8749
0.8779
May 10, 2012
0.8717
0.8748
May 9, 2012
0.8706
0.8737
May 8, 2012
0.8829
0.8859
May 4, 2012
0.9013
0.9044
May 3, 2012
0.9055
0.9084
May 2, 2012
0.898
0.9011
May 1, 2012
0.9032
0.909
Apr 30, 2012
0.9007
0.9054
Apr 27, 2012
0.902
0.905
Apr 26, 2012
0.898
0.901
Apr 25, 2012
0.902
0.9048
Apr 24, 2012
0.8818
0.8846
Apr 23, 2012
0.8791
0.8819
Apr 20, 2012
0.8974
0.9003
Apr 19, 2012
0.9023
0.9053
Apr 18, 2012
0.9013
0.9043
Apr 17, 2012
0.9086
0.9114
Apr 16, 2012
0.9016
0.9045
Apr 13, 2012
0.9102
0.9133
Apr 12, 2012
0.9023
0.9052
Apr 11, 2012
0.9023
0.9053
Apr 10, 2012
0.9068
0.9101
Apr 5, 2012
0.9122
0.9156
Apr 4, 2012
0.9298
0.9332
Apr 3, 2012
0.9505
0.9537
Apr 2, 2012
0.9388
0.942
Mar 30, 2012
0.9372
0.9403
Mar 29, 2012
0.9369
0.94
Mar 28, 2012
0.952
0.9553
Mar 27, 2012
0.9558
0.9589
Mar 26, 2012
0.944
0.9472
Mar 23, 2012
0.9351
0.9384
Mar 22, 2012
0.937
0.9401
Mar 21, 2012
0.9505
0.9536
Mar 20, 2012
0.9404
0.9436
Mar 19, 2012
0.9433
0.9466
Mar 16, 2012
0.948
0.9512
Mar 15, 2012
0.9443
0.9474
Mar 14, 2012
0.9452
0.9484
Mar 13, 2012
0.9451
0.9482
Mar 12, 2012
0.9361
0.9392
Mar 9, 2012
0.9316
0.9347
Mar 8, 2012
0.925
0.9282
Mar 7, 2012
0.9054
0.9085
Mar 6, 2012
0.9115
0.9145
Mar 5, 2012
0.9218
0.9248
Mar 2, 2012
0.924
0.927
Mar 1, 2012
0.9246
0.9277
Feb 29, 2012
0.922
0.9258
Feb 28, 2012
0.9354
0.9385
Feb 27, 2012
0.9251
0.9282
Feb 24, 2012
0.9348
0.9379
Feb 23, 2012
0.9283
0.9315
Feb 22, 2012
0.922
0.9252
Feb 21, 2012
0.9208
0.9238
Feb 20, 2012
0.9267
0.9297
Feb 17, 2012
0.9105
0.9135
Feb 16, 2012
0.9013
0.9043
Feb 15, 2012
0.9159
0.919
Feb 14, 2012
0.914
0.9169
Feb 13, 2012
0.9103
0.9132
Feb 10, 2012
0.9052
0.9081
Feb 9, 2012
0.9062
0.9096
Feb 8, 2012
0.9076
0.9106
Feb 7, 2012
0.8957
0.8986
Feb 6, 2012
0.8959
0.899
Feb 3, 2012
0.8964
0.8992
Feb 2, 2012
0.8927
0.8956
Feb 1, 2012
0.8939
0.8968
Jan 31, 2012
0.881
0.8844
Jan 30, 2012
0.8857
0.8885
Jan 27, 2012
0.8967
0.8997
Jan 26, 2012
0.8971
0.9001
Jan 25, 2012
0.885
0.8878
Jan 24, 2012
0.8882
0.891
Jan 23, 2012
0.8936
0.8965
Jan 20, 2012
0.8926
0.8956
Jan 19, 2012
0.8937
0.8965
Jan 18, 2012
0.8943
0.8972
Jan 17, 2012
0.8873
0.8903
Jan 16, 2012
0.8716
0.8745
Jan 13, 2012
0.8817
0.8846
Jan 12, 2012
0.8835
0.8866
Jan 11, 2012
0.8714
0.875
Jan 10, 2012
0.8772
0.88
Jan 9, 2012
0.8652
0.868
Jan 6, 2012
0.8657
0.8686
Jan 5, 2012
0.8654
0.8682
Jan 4, 2012
0.8779
0.8808
Jan 3, 2012
0.8793
0.8822
Dec 30, 2011
0.866
0.869
Dec 29, 2011
0.8553
0.8583
Dec 28, 2011
0.859
0.8618
Dec 23, 2011
0.8539
0.8567
Dec 22, 2011
0.8441
0.8471
Dec 21, 2011
0.8448
0.848
Dec 20, 2011
0.8324
0.8353
Dec 19, 2011
0.841
0.8438
Dec 16, 2011
0.8357
0.8387
Dec 15, 2011
0.8305
0.8333
Dec 14, 2011
0.8339
0.8369
Dec 13, 2011
0.8513
0.8542
Dec 12, 2011
0.8596
0.8625
Dec 9, 2011
0.8683
0.871
Dec 8, 2011
0.8684
0.8714
Dec 7, 2011
0.8751
0.8778
Dec 6, 2011
0.8723
0.8752
Dec 5, 2011
0.8747
0.8774
Dec 2, 2011
0.8723
0.8749
Dec 1, 2011
0.8653
0.8681
Nov 30, 2011
0.8404
0.8431
Nov 29, 2011
0.8346
0.8372
Nov 28, 2011
0.8239
0.8266
Nov 25, 2011
0.79
0.7927
Nov 24, 2011
0.8101
0.8128
Nov 23, 2011
0.8139
0.8169
Nov 22, 2011
0.8263
0.8289
Nov 21, 2011
0.8206
0.8234
Nov 18, 2011
0.8399
0.8427
Nov 17, 2011
0.8371
0.8399
Nov 16, 2011
0.8434
0.8466
Nov 15, 2011
0.8352
0.8383
Nov 14, 2011
0.853
0.8559
Nov 11, 2011
0.8468
0.8497
Nov 10, 2011
0.8455
0.849
Nov 9, 2011
0.8385
0.8416
Nov 8, 2011
0.8636
0.8663
Nov 7, 2011
0.8497
0.8529
Nov 4, 2011
0.87
0.8731
Nov 3, 2011
0.8621
0.8652
Nov 2, 2011
0.8418
0.8445
Nov 1, 2011
0.8422
0.8453
Oct 31, 2011
0.8749
0.8792
Oct 28, 2011
0.9139
0.9169
Oct 27, 2011
0.9037
0.9064
Oct 26, 2011
0.8755
0.8787
Oct 25, 2011
0.8785
0.8813
Oct 24, 2011
0.8676
0.8706
Oct 21, 2011
0.8569
0.8597
Oct 20, 2011
0.8649
0.8677
Oct 19, 2011
0.8749
0.8778
Oct 18, 2011
0.858
0.8609
Oct 17, 2011
0.875
0.8779
Oct 14, 2011
0.8716
0.8746
Oct 13, 2011
0.8628
0.8658
Oct 12, 2011
0.8602
0.8632
Oct 11, 2011
0.8437
0.8465
Oct 10, 2011
0.837
0.8398
Oct 7, 2011
0.8259
0.8286
Oct 6, 2011
0.8242
0.8271
Oct 5, 2011
0.7998
0.8026
Oct 4, 2011
0.7832
0.7858
Oct 3, 2011
0.8043
0.8069
Sep 30, 2011
0.8115
0.8167
Sep 29, 2011
0.8241
0.827
Sep 28, 2011
0.8337
0.8364
Sep 27, 2011
0.8148
0.8176
Sep 26, 2011
0.7964
0.7993
Sep 23, 2011
0.7613
0.7642
Sep 22, 2011
0.7824
0.7851
Sep 21, 2011
0.8213
0.8241
Sep 20, 2011
0.8153
0.8179
Sep 19, 2011
0.8056
0.8083
Sep 16, 2011
0.8259
0.8288
Sep 15, 2011
0.8152
0.8178
Sep 14, 2011
0.7983
0.8012
Sep 13, 2011
0.774
0.7767
Sep 12, 2011
0.7735
0.7761
Sep 9, 2011
0.8188
0.8216
Sep 8, 2011
0.8367
0.8398
Sep 7, 2011
0.8279
0.8306
Sep 6, 2011
0.8187
0.8214
Sep 5, 2011
0.8222
0.825
Sep 2, 2011
0.853
0.8559
Sep 1, 2011
0.8601
0.863
Aug 31, 2011
0.8616
0.8643
Aug 30, 2011
0.8434
0.8464
Aug 26, 2011
0.8267
0.8295
Aug 25, 2011
0.8442
0.847
Aug 24, 2011
0.821
0.8241
Aug 23, 2011
0.8222
0.8251
Aug 22, 2011
0.8128
0.8159
Aug 19, 2011
0.7851
0.7882
Aug 18, 2011
0.8272
0.8301
Aug 17, 2011
0.8497
0.8526
Aug 16, 2011
0.8364
0.8395
Aug 15, 2011
0.8489
0.8531
Aug 12, 2011
0.8364
0.8396
Aug 11, 2011
0.8059
0.8091
Aug 10, 2011
0.851
0.854
Aug 9, 2011
0.8086
0.8118
Aug 8, 2011
0.8267
0.8297
Aug 5, 2011
0.8423
0.8452
Aug 4, 2011
0.8756
0.8787
Aug 3, 2011
0.8994
0.9024
Aug 2, 2011
0.909
0.9122
Aug 1, 2011
0.9481
0.9511
Jul 29, 2011
0.9342
0.9372
Jul 28, 2011
0.9359
0.9388
Jul 27, 2011
0.9548
0.9578
Jul 26, 2011
0.9592
0.9625
Jul 25, 2011
0.9608
0.9638
Jul 22, 2011
0.9647
0.9677
Jul 21, 2011
0.9384
0.9416
Jul 20, 2011
0.9436
0.9467
Jul 19, 2011
0.9256
0.9288
Jul 18, 2011
0.9148
0.9179
Jul 15, 2011
0.9315
0.9345
Jul 14, 2011
0.9383
0.9416
Jul 13, 2011
0.9435
0.9467
Jul 12, 2011
0.9279
0.9312
Jul 11, 2011
0.9573
0.9604
Jul 8, 2011
0.9905
0.9936
Jul 7, 2011
0.988
0.9911
Jul 6, 2011
0.9848
0.988
Jul 5, 2011
0.9955
0.9987
Jul 4, 2011
1.001
1.004
Jul 1, 2011
0.9974
1.001
Jun 30, 2011
0.9854
0.9882
Jun 29, 2011
0.9789
0.982
Jun 28, 2011
0.9493
0.9523
Jun 27, 2011
0.9447
0.9475
Jun 24, 2011
0.9456
0.9486
Jun 23, 2011
0.9545
0.9576
Jun 22, 2011
0.9674
0.9705
Jun 21, 2011
0.9588
0.9618
Jun 20, 2011
0.9441
0.9468
Jun 17, 2011
0.9568
0.9596
Jun 16, 2011
0.94
0.9429
Jun 15, 2011
0.9606
0.9634
Jun 14, 2011
0.963
0.9658
Jun 13, 2011
0.9574
0.9604
Jun 10, 2011
0.973
0.9758
Jun 9, 2011
0.9707
0.9737
Jun 8, 2011
0.9743
0.9773
Jun 7, 2011
0.9887
0.9917
Jun 6, 2011
0.9847
0.988
Jun 3, 2011
0.9863
0.9894
Jun 2, 2011
0.9901
0.9931
Jun 1, 2011
0.995
0.9981
May 31, 2011
0.9886
0.9917
May 27, 2011
0.9664
0.9695
May 26, 2011
0.9665
0.9694
May 25, 2011
0.9615
0.9644
May 24, 2011
0.9698
0.9728
May 23, 2011
0.9636
0.9664
May 20, 2011
0.9942
0.9973
May 19, 2011
0.9968
0.9999
May 18, 2011
0.9866
0.9897
May 17, 2011
0.9832
0.986
May 16, 2011
0.9782
0.9813
May 13, 2011
0.9961
0.9992
May 12, 2011
0.9806
0.9837
May 11, 2011
0.9969
1
May 10, 2011
0.9967
1
May 9, 2011
0.9912
0.9949
May 6, 2011
0.9978
1
BlackRock Continental European Income Fund
Fund Inception
06-May-2011
Month End Date
Monthly Total (NAV) Return
May 31, 2011
-0.922024
Jun 30, 2011
-0.323689
Jul 31, 2011
-5.195862
Aug 31, 2011
-7.771349
Sep 30, 2011
-5.524611
Oct 31, 2011
9.950852
Nov 30, 2011
-6.100559
Dec 31, 2011
3.046167
Jan 31, 2012
2.401853
Feb 29, 2012
5.096972
Mar 31, 2012
0.557947
Apr 30, 2012
-3.745198
May 31, 2012
-6.119056
Jun 30, 2012
4.699492
Jul 31, 2012
1.984888
Aug 31, 2012
3.372775
Sep 30, 2012
3.947368
Oct 31, 2012
2.130287
Nov 30, 2012
2.478839
Dec 31, 2012
1.376598
Jan 31, 2013
10.57226
Feb 28, 2013
3.333333
Mar 31, 2013
0.764007
Apr 30, 2013
2.780118
May 31, 2013
2.704918
Jun 30, 2013
-2.793296
Jul 31, 2013
6.239737
Aug 31, 2013
-3.400309
Sep 30, 2013
1.68
Oct 31, 2013
5.900865
Nov 30, 2013
-0.668648
Dec 31, 2013
0.897532
Jan 31, 2014
-2.001483
Feb 28, 2014
6.278366
Mar 31, 2014
1.067616
Apr 30, 2014
-0.211268
May 31, 2014
2.328864
Jun 30, 2014
-1.310345
Jul 31, 2014
-3.214535
Aug 31, 2014
0.649819
Sep 30, 2014
-0.71736
Oct 31, 2014
-0.722543
Nov 30, 2014
4.949054
Dec 31, 2014
-2.357836
Jan 31, 2015
6.960227
Feb 28, 2015
0.265604
Mar 31, 2015
3.774834
Apr 30, 2015
-1.212508
May 31, 2015
0.710594
Jun 30, 2015
-5.131495
Jul 31, 2015
3.718729
Aug 31, 2015
-2.477184
Sep 30, 2015
0.467914
Oct 31, 2015
2.262142
Nov 30, 2015
2.212101
Dec 31, 2015
1.845958
Jan 31, 2016
-2.25
Feb 29, 2016
0.703325
Mar 31, 2016
3.809524
Apr 30, 2016
-0.733945
May 31, 2016
0.739372
Jun 30, 2016
2.446483
Jul 31, 2016
5.373134
Aug 31, 2016
0.849858
Sep 30, 2016
-0.280899
Oct 31, 2016
3.943662
Nov 30, 2016
-7.317073
Dec 31, 2016
5.555556
Jan 31, 2017
1.218837
Feb 28, 2017
0.164204
Mar 31, 2017
4.863388
Apr 30, 2017
1.198541
May 31, 2017
6.38517
Jun 30, 2017
-0.968054
Jul 31, 2017
1.515152
Aug 31, 2017
3.322099
Sep 30, 2017
-2.096925
Oct 31, 2017
1.951452
Nov 30, 2017
-0.326797
Dec 31, 2017
-0.796253
Jan 31, 2018
0.472144
Feb 28, 2018
-3.665414
Mar 31, 2018
-2
Apr 30, 2018
4.131409
May 31, 2018
-1.67304
Jun 30, 2018
-0.194458
Jul 31, 2018
4.042864
Aug 31, 2018
-0.889513
Sep 30, 2018
-0.70855
Oct 31, 2018
-5.566127
Nov 30, 2018
0.806045
Dec 31, 2018
-4.497751
Jan 31, 2019
1.569859
Feb 28, 2019
1.184956
Mar 31, 2019
3.513238
Apr 30, 2019
2.508608
May 31, 2019
0.431862
Jun 30, 2019
5.494505
Jul 31, 2019
2.264493
Aug 31, 2019
0.974314
Sep 30, 2019
0.526316
Oct 31, 2019
-1.963351
Nov 30, 2019
1.246106
Dec 31, 2019
1.098901
Jan 31, 2020
1.73913
Feb 29, 2020
-5.384615
Mar 31, 2020
-11.924119
Apr 30, 2020
6.102564
May 31, 2020
7.346544
Jun 30, 2020
5.76317
Jul 31, 2020
0.681141
Aug 31, 2020
1.531628
Sep 30, 2020
0.906913
Oct 31, 2020
-5.612877
Nov 30, 2020
12.024486
Dec 31, 2020
1.444184
Jan 31, 2021
-2.616391
Feb 28, 2021
-1.027262
Mar 31, 2021
2.954092
Apr 30, 2021
3.567274
May 31, 2021
1.408177
Jun 30, 2021
0.826534
Jul 31, 2021
2.81948
Aug 31, 2021
2.81339
Sep 30, 2021
-4.987877
Oct 31, 2021
3.390448
Nov 30, 2021
-0.705219
Dec 31, 2021
4.012784
Jan 31, 2022
-6.794128
Feb 28, 2022
-4.284982
Mar 31, 2022
5.10176
Apr 30, 2022
-2.011666
May 31, 2022
-0.36777
Jun 30, 2022
-6.231421
Jul 31, 2022
5.722264
Aug 31, 2022
-2.283393
Sep 30, 2022
-4.571625
Oct 31, 2022
3.118121
Nov 30, 2022
4.737369
Dec 31, 2022
1.705588
Jan 31, 2023
4.140105
Feb 28, 2023
3.703054
Mar 31, 2023
-1.96764
Apr 30, 2023
3.056391
May 31, 2023
-2.421565
Jun 30, 2023
0.418377
Jul 31, 2023
0.174734
Aug 31, 2023
-1.538722
Sep 30, 2023
-1.973959
Oct 31, 2023
-2.434565
Nov 30, 2023
5.896724
Dec 31, 2023
4.873517
Jan 31, 2024
-1.354711
Feb 29, 2024
3.410284