BlackRock Dynamic Diversified Growth Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) over the medium term (3 consecutive years), which exceeds the Bank of England’s Base Interest Rate by 3.5% (gross of fees). Although the Fund aims to deliver this return over the medium term, there is no guarantee that this will be achieved over this time period, or any time period. The Fund’s capital is at risk. The Fund invests on a global basis at least 80% of its total assets in fixed income securities (such as bonds), money-market instruments (i.e. debt securities with short term maturities), equity securities (e.g. shares), funds, deposits and cash.
Net Assets of Fund
GBP 1,126,918,228
Share Class Inception Date
Jun 29, 2006
Fund Inception Date
Jun 29, 2006
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Multi Asset
Target Benchmark 1
UK Base Rate +3.5% p.a Index
SFDR Classification
-
Investment Association Category
-
Initial Charge
3.25%
Ongoing Charge
1.33%
ISIN
GB00B1577C37
Annual Management Fee
1.25%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500
Minimum Subsequent Investment
GBP 50
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
GBP Flexible Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MRLTGAA
SEDOL
B1577C3
Ongoing Charges Figure ex. Discount
1.33%
29-Feb-2024
BlackRock Dynamic Diversified Growth Fund
Inception Date
Jun 29, 2006
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1,099.00
Shares Outstanding
-
Name
Weight (%)
ISH GBP ULTSHRT BND ETF GBP DIST
7.3959
BGF EMERG MRKTS EQ INC FD D2 USD
4.1541
TRSWAP: ELTINTR4 INDEX
4.0422
ISHARES PHYSICAL GOLD ETC
3.4841
BLACKSTONE LOAN FINANCING LIMITED
3.4176
TRSWAP: AQPEEC4N INDEX
2.8674
SCOTTISH MORTGAGE INVESTMENT TRUST
2.6507
TRSWAP: JCUBU7Y8 INDEX
2.5852
FORESIGHT SOLAR FUND LTD
2.4862
TRSWAP: BXIIRV1B INDEX
2.1048
As Of
Bid
Offer
Mar 28, 2024
1.622652
1.629961
Mar 27, 2024
1.620831
1.627836
Mar 26, 2024
1.620865
1.627966
Mar 25, 2024
1.62079
1.627778
Mar 22, 2024
1.624289
1.63116
Mar 21, 2024
1.617952
1.626191
Mar 20, 2024
1.60686
1.616381
Mar 19, 2024
1.605383
1.612339
Mar 18, 2024
1.609904
1.616812
Mar 15, 2024
1.611205
1.617977
Mar 14, 2024
1.614201
1.62111
Mar 13, 2024
1.615806
1.622994
Mar 12, 2024
1.612267
1.619674
Mar 11, 2024
1.613248
1.620523
Mar 8, 2024
1.617058
1.62455
Mar 7, 2024
1.612655
1.620058
Mar 6, 2024
1.604589
1.611849
Mar 5, 2024
1.606791
1.614181
Mar 4, 2024
1.605376
1.612796
Mar 1, 2024
1.599243
1.606668
Feb 29, 2024
1.594979
1.602237
Feb 28, 2024
1.596394
1.603836
Feb 27, 2024
1.597356
1.604558
Feb 26, 2024
1.596638
1.604736
Feb 23, 2024
1.595711
1.604247
Feb 22, 2024
1.592153
1.600312
Feb 21, 2024
1.587479
1.59599
Feb 20, 2024
1.590709
1.598546
Feb 19, 2024
1.589272
1.597397
Feb 16, 2024
1.590184
1.598407
Feb 15, 2024
1.586672
1.59473
Feb 14, 2024
1.580025
1.588132
Feb 13, 2024
1.58546
1.593465
Feb 12, 2024
1.588626
1.59652
Feb 9, 2024
1.586527
1.594348
Feb 8, 2024
1.584954
1.593432
Feb 7, 2024
1.58252
1.590661
Feb 6, 2024
1.580758
1.58889
Feb 5, 2024
1.58466
1.592742
Feb 2, 2024
1.587887
1.596034
Feb 1, 2024
1.58257
1.590767
Jan 31, 2024
1.582597
1.589819
Jan 30, 2024
1.584413
1.591502
Jan 29, 2024
1.579543
1.586546
Jan 26, 2024
1.579546
1.586478
Jan 25, 2024
1.574649
1.581706
Jan 24, 2024
1.574528
1.581934
Jan 23, 2024
1.572652
1.57986
Jan 22, 2024
1.570952
1.57855
Jan 19, 2024
1.565684
1.573257
Jan 18, 2024
1.561011
1.568737
Jan 17, 2024
1.564052
1.572261
Jan 16, 2024
1.572829
1.581348
Jan 15, 2024
1.575011
1.583382
Jan 12, 2024
1.572492
1.580769
Jan 11, 2024
1.570815
1.578863
Jan 10, 2024
1.566928
1.57498
Jan 9, 2024
1.565256
1.573566
Jan 8, 2024
1.559429
1.567607
Jan 5, 2024
1.558861
1.567343
Jan 4, 2024
1.56293
1.571098
Jan 3, 2024
1.567998
1.576468
Jan 2, 2024
1.576147
1.584513
Dec 29, 2023
1.581228
1.589817
Dec 28, 2023
1.58119
1.589912
Dec 27, 2023
1.578559
1.586758
Dec 22, 2023
1.573814
1.582382
Dec 21, 2023
1.568088
1.576442
Dec 20, 2023
1.57153
1.579668
Dec 19, 2023
1.564274
1.572393
Dec 18, 2023
1.564958
1.573131
Dec 15, 2023
1.563418
1.571905
Dec 14, 2023
1.558396
1.566509
Dec 13, 2023
1.546256
1.553058
Dec 12, 2023
1.544227
1.551033
Dec 11, 2023
1.53899
1.545439
Dec 8, 2023
1.537402
1.544363
Dec 7, 2023
1.535363
1.542088
Dec 6, 2023
1.535053
1.54179
Dec 5, 2023
1.533162
1.539904
Dec 4, 2023
1.533834
1.542059
Dec 1, 2023
1.529786
1.536366
Nov 30, 2023
1.529133
1.536032
Nov 29, 2023
1.527146
1.53398
Nov 28, 2023
1.521396
1.528028
Nov 27, 2023
1.521064
1.529547
Nov 24, 2023
1.521144
1.528147
Nov 23, 2023
1.521138
1.527934
Nov 22, 2023
1.520309
1.527077
Nov 21, 2023
1.519333
1.525978
Nov 20, 2023
1.516692
1.524302
Nov 17, 2023
1.519312
1.526909
Nov 16, 2023
1.517205
1.524923
Nov 15, 2023
1.517173
1.524416
Nov 14, 2023
1.497264
1.504631
Nov 13, 2023
1.494342
1.501332
Nov 10, 2023
1.489709
1.49658
Nov 9, 2023
1.493289
1.500045
Nov 8, 2023
1.489951
1.496831
Nov 7, 2023
1.488333
1.496012
Nov 6, 2023
1.488565
1.496161
Nov 3, 2023
1.483596
1.491454
Nov 2, 2023
1.477739
1.485881
Nov 1, 2023
1.462075
1.469313
Oct 31, 2023
1.463576
1.469664
Oct 30, 2023
1.461177
1.46797
Oct 27, 2023
1.458724
1.465919
Oct 26, 2023
1.458257
1.465317
Oct 25, 2023
1.466549
1.473583
Oct 24, 2023
1.466479
1.473672
Oct 23, 2023
1.461714
1.468462
Oct 20, 2023
1.468395
1.475455
Oct 19, 2023
1.472089
1.479273
Oct 18, 2023
1.478326
1.485461
Oct 17, 2023
1.480347
1.487502
Oct 16, 2023
1.480696
1.487588
Oct 13, 2023
1.484784
1.491397
Oct 12, 2023
1.48955
1.496019
Oct 11, 2023
1.48489
1.490647
Oct 10, 2023
1.478035
1.483876
Oct 9, 2023
1.470181
1.475852
Oct 6, 2023
1.469033
1.474764
Oct 5, 2023
1.468824
1.474741
Oct 4, 2023
1.466691
1.47238
Oct 3, 2023
1.474768
1.480802
Oct 2, 2023
1.478928
1.484856
Sep 29, 2023
1.482988
1.489109
Sep 28, 2023
1.475757
1.482749
Sep 27, 2023
1.481577
1.488254
Sep 26, 2023
1.48571
1.492891
Sep 25, 2023
1.487306
1.493982
Sep 22, 2023
1.488356
1.495836
Sep 21, 2023
1.494333
1.501259
Sep 20, 2023
1.499672
1.5057
Sep 19, 2023
1.498486
1.504552
Sep 18, 2023
1.499507
1.504754
Sep 15, 2023
1.505034
1.510681
Sep 14, 2023
1.498219
1.50329
Sep 13, 2023
1.494014
1.499219
Sep 12, 2023
1.498804
1.504361
Sep 11, 2023
1.495659
1.501151
Sep 8, 2023
1.49602
1.501336
Sep 7, 2023
1.497421
1.502951
Sep 6, 2023
1.498249
1.503808
Sep 5, 2023
1.504144
1.509681
Sep 4, 2023
1.505986
1.511391
Sep 1, 2023
1.505648
1.511893
Aug 31, 2023
1.505436
1.513362
Aug 30, 2023
1.50256
1.508995
Aug 29, 2023
1.496878
1.503226
Aug 25, 2023
1.490293
1.496949
Aug 24, 2023
1.496874
1.503421
Aug 23, 2023
1.48626
1.493836
Aug 22, 2023
1.4829
1.490099
Aug 21, 2023
1.479448
1.48651
Aug 18, 2023
1.48313
1.488398
Aug 17, 2023
1.487782
1.494854
Aug 16, 2023
1.494486
1.501687
Aug 15, 2023
1.495777
1.503111
Aug 14, 2023
1.50222
1.509276
Aug 11, 2023
1.507053
1.514208
Aug 10, 2023
1.508957
1.51612
Aug 9, 2023
1.510036
1.517263
Aug 8, 2023
1.511102
1.517795
Aug 7, 2023
1.506506
1.512878
Aug 4, 2023
1.505779
1.512056
Aug 3, 2023
1.509876
1.516999
Aug 2, 2023
1.51908
1.525981
Aug 1, 2023
1.525439
1.533089
Jul 31, 2023
1.52251
1.529886
Jul 28, 2023
1.518611
1.525631
Jul 27, 2023
1.521656
1.528758
Jul 26, 2023
1.516902
1.52421
Jul 25, 2023
1.516602
1.523484
Jul 24, 2023
1.519215
1.526151
Jul 21, 2023
1.516957
1.52376
Jul 20, 2023
1.521158
1.527964
Jul 19, 2023
1.522973
1.530607
Jul 18, 2023
1.51314
1.520112
Jul 17, 2023
1.511302
1.518424
Jul 14, 2023
1.512513
1.519919
Jul 13, 2023
1.508727
1.516196
Jul 12, 2023
1.497107
1.504439
Jul 11, 2023
1.491724
1.499023
Jul 10, 2023
1.488087
1.495513
Jul 7, 2023
1.486421
1.49357
Jul 6, 2023
1.496373
1.503616
Jul 5, 2023
1.506188
1.513626
Jul 4, 2023
1.50719
1.514223
Jul 3, 2023
1.507116
1.514215
Jun 30, 2023
1.502227
1.509407
Jun 29, 2023
1.502706
1.509888
Jun 28, 2023
1.501844
1.509155
Jun 27, 2023
1.493473
1.500565
Jun 26, 2023
1.49358
1.500237
Jun 23, 2023
1.497206
1.503768
Jun 22, 2023
1.499406
1.505983
Jun 21, 2023
1.507458
1.513978
Jun 20, 2023
1.509385
1.515711
Jun 19, 2023
1.510764
1.517555
Jun 16, 2023
1.517006
1.523634
Jun 15, 2023
1.511306
1.517878
Jun 14, 2023
1.514271
1.520968
Jun 13, 2023
1.515475
1.522057
Jun 12, 2023
1.514517
1.52119
Jun 9, 2023
1.511877
1.518045
Jun 8, 2023
1.511018
1.516947
Jun 7, 2023
1.513795
1.519777
Jun 6, 2023
1.514587
1.52075
Jun 5, 2023
1.513687
1.519951
Jun 2, 2023
1.510373
1.516387
Jun 1, 2023
1.505456
1.51148
May 31, 2023
1.510429
1.516527
May 30, 2023
1.509073
1.515452
May 26, 2023
1.501343
1.507544
May 25, 2023
1.501114
1.507894
May 24, 2023
1.50388
1.510412
May 23, 2023
1.509842
1.516633
May 22, 2023
1.511776
1.518553
May 19, 2023
1.510639
1.517175
May 18, 2023
1.508797
1.515168
May 17, 2023
1.507758
1.514387
May 16, 2023
1.511371
1.517945
May 15, 2023
1.511509
1.518454
May 12, 2023
1.510294
1.517044
May 11, 2023
1.510207
1.517296
May 10, 2023
1.507158
1.513988
May 9, 2023
1.509667
1.515727
May 5, 2023
1.508779
1.51504
May 4, 2023
1.510277
1.516686
May 3, 2023
1.510391
1.516971
May 2, 2023
1.509512
1.516295
Apr 28, 2023
1.507655
1.514309
Apr 27, 2023
1.505679
1.512017
Apr 26, 2023
1.505187
1.511498
Apr 25, 2023
1.510538
1.517317
Apr 24, 2023
1.509675
1.516301
Apr 21, 2023
1.507887
1.514969
Apr 20, 2023
1.505699
1.512901
Apr 19, 2023
1.506214
1.513316
Apr 18, 2023
1.508903
1.515509
Apr 17, 2023
1.510932
1.517487
Apr 14, 2023
1.511251
1.518178
Apr 13, 2023
1.508083
1.514537
Apr 12, 2023
1.505471
1.512312
Apr 11, 2023
1.504449
1.510947
Apr 6, 2023
1.505856
1.512367
Apr 5, 2023
1.506697
1.513459
Apr 4, 2023
1.508006
1.514655
Apr 3, 2023
1.50711
1.513492
Mar 31, 2023
1.502738
1.509383
Mar 30, 2023
1.499041
1.505736
Mar 29, 2023
1.49341
1.499809
Mar 28, 2023
1.491503
1.498324
Mar 27, 2023
1.494305
1.500662
Mar 24, 2023
1.497372
1.50375
Mar 23, 2023
1.493773
1.500313
Mar 22, 2023
1.491249
1.497367
Mar 21, 2023
1.491909
1.498073
Mar 20, 2023
1.49013
1.496446
Mar 17, 2023
1.4919
1.498037
Mar 16, 2023
1.490013
1.496651
Mar 15, 2023
1.491211
1.497627
Mar 14, 2023
1.487007
1.493263
Mar 13, 2023
1.491681
1.497807
Mar 10, 2023
1.489792
1.49592
Mar 9, 2023
1.491717
1.497534
Mar 8, 2023
1.493145
1.498616
Mar 7, 2023
1.498049
1.503865
Mar 6, 2023
1.497209
1.50306
Mar 3, 2023
1.492743
1.498852
Mar 2, 2023
1.491805
1.499057
Mar 1, 2023
1.492403
1.499773
Feb 28, 2023
1.49258
1.499634
Feb 27, 2023
1.492499
1.499591
Feb 24, 2023
1.49671
1.504056
Feb 23, 2023
1.495557
1.50238
Feb 22, 2023
1.496417
1.503604
Feb 21, 2023
1.502992
1.509712
Feb 20, 2023
1.505729
1.512686
Feb 17, 2023
1.503948
1.510501
Feb 16, 2023
1.510102
1.516743
Feb 15, 2023
1.509997
1.516364
Feb 14, 2023
1.511706
1.517821
Feb 13, 2023
1.509289
1.515716
Feb 10, 2023
1.508301
1.514401
Feb 9, 2023
1.516725
1.523186
Feb 8, 2023
1.516693
1.523133
Feb 7, 2023
1.516126
1.52299
Feb 6, 2023
1.518883
1.525697
Feb 3, 2023
1.524574
1.531162
Feb 2, 2023
1.519548
1.52627
Feb 1, 2023
1.511502
1.517817
Jan 31, 2023
1.505346
1.512005
Jan 30, 2023
1.507439
1.512928
Jan 27, 2023
1.508684
1.515705
Jan 26, 2023
1.505537
1.513292
Jan 25, 2023
1.503807
1.510638
Jan 24, 2023
1.505026
1.512068
Jan 23, 2023
1.500383
1.507228
Jan 20, 2023
1.496676
1.503511
Jan 19, 2023
1.501787
1.509115
Jan 18, 2023
1.504286
1.511774
Jan 17, 2023
1.501411
1.508395
Jan 16, 2023
1.502042
1.508902
Jan 13, 2023
1.500262
1.507187
Jan 12, 2023
1.493022
1.500678
Jan 11, 2023
1.48822
1.495479
Jan 10, 2023
1.482049
1.490092
Jan 9, 2023
1.477569
1.486195
Jan 6, 2023
1.469043
1.477979
Jan 5, 2023
1.472713
1.481697
Jan 4, 2023
1.471527
1.480702
Jan 3, 2023
1.468379
1.477527
Dec 30, 2022
1.466649
1.476093
Dec 29, 2022
1.459877
1.469007
Dec 28, 2022
1.463112
1.472511
Dec 23, 2022
1.465763
1.474545
Dec 22, 2022
1.471373
1.479998
Dec 21, 2022
1.466565
1.474963
Dec 20, 2022
1.465202
1.473556
Dec 19, 2022
1.470572
1.479317
Dec 16, 2022
1.471099
1.47959
Dec 15, 2022
1.479294
1.488817
Dec 14, 2022
1.482996
1.490994
Dec 13, 2022
1.475632
1.484743
Dec 12, 2022
1.477233
1.48605
Dec 9, 2022
1.478018
1.486823
Dec 8, 2022
1.476415
1.485467
Dec 7, 2022
1.475013
1.483747
Dec 6, 2022
1.480588
1.489272
Dec 5, 2022
1.485997
1.495078
Dec 2, 2022
1.488382
1.496599
Dec 1, 2022
1.482438
1.490647
Nov 30, 2022
1.470974
1.478637
Nov 29, 2022
1.470113
1.479103
Nov 28, 2022
1.472341
1.480767
Nov 25, 2022
1.4729
1.481184
Nov 24, 2022
1.475176
1.483046
Nov 23, 2022
1.470279
1.478437
Nov 22, 2022
1.466175
1.474097
Nov 21, 2022
1.466465
1.47443
Nov 18, 2022
1.466024
1.47426
Nov 17, 2022
1.463889
1.472456
Nov 16, 2022
1.46782
1.476319
Nov 15, 2022
1.467472
1.475516
Nov 14, 2022
1.463095
1.471694
Nov 11, 2022
1.462473
1.470796
Nov 10, 2022
1.438739
1.446645
Nov 9, 2022
1.44265
1.450461
Nov 8, 2022
1.437327
1.445465
Nov 7, 2022
1.435111
1.443186
Nov 4, 2022
1.430736
1.439344
Nov 3, 2022
1.4279
1.437858
Nov 2, 2022
1.439999
1.446792
Nov 1, 2022
1.441927
1.448846
Oct 31, 2022
1.435725
1.442958
Oct 28, 2022
1.432741
1.439575
Oct 27, 2022
1.435036
1.441868
Oct 26, 2022
1.433671
1.44093
Oct 25, 2022
1.425736
1.432274
Oct 24, 2022
1.422375
1.429523
Oct 21, 2022
1.41297
1.420487
Oct 20, 2022
1.416701
1.424149
Oct 19, 2022
1.418293
1.425487
Oct 18, 2022
1.41885
1.427575
Oct 17, 2022
1.41265
1.421377
Oct 14, 2022
1.417387
1.426059
Oct 13, 2022
1.409851
1.418459
Oct 12, 2022
1.412308
1.421056
Oct 11, 2022
1.417358
1.425801
Oct 10, 2022
1.42379
1.432372
Oct 7, 2022
1.436245
1.444659
Oct 6, 2022
1.439025
1.446819
Oct 5, 2022
1.442041
1.450222
Oct 4, 2022
1.437807
1.44615
Oct 3, 2022
1.423681
1.432423
Sep 30, 2022
1.423984
1.432425
Sep 29, 2022
1.424445
1.434243
Sep 28, 2022
1.419026
1.428167
Sep 27, 2022
1.427514
1.435103
Sep 26, 2022
1.431731
1.439945
Sep 23, 2022
1.444062
1.451495
Sep 22, 2022
1.45627
1.464
Sep 21, 2022
1.462292
1.46947
Sep 20, 2022
1.463591
1.470405
Sep 16, 2022
1.469032
1.475836
Sep 15, 2022
1.477188
1.48455
Sep 14, 2022
1.474263
1.482276
Sep 13, 2022
1.491124
1.498745
Sep 12, 2022
1.488348
1.495226
Sep 9, 2022
1.482994
1.49025
Sep 8, 2022
1.477881
1.485569
Sep 7, 2022
1.47658
1.483778
Sep 6, 2022
1.481199
1.487541
Sep 5, 2022
1.479118
1.485655
Sep 2, 2022
1.477365
1.484067
Sep 1, 2022
1.483312
1.490394
Aug 31, 2022
1.490932
1.497342
Aug 30, 2022
1.497692
1.504132
Aug 26, 2022
1.505498
1.512065
Aug 25, 2022
1.501811
1.508107
Aug 24, 2022
1.498271
1.504592
Aug 23, 2022
1.49757
1.503689
Aug 22, 2022
1.504618
1.511202
Aug 19, 2022
1.511807
1.518545
Aug 18, 2022
1.509541
1.516153
Aug 17, 2022
1.510888
1.517635
Aug 16, 2022
1.514627
1.521528
Aug 15, 2022
1.514556
1.521488
Aug 12, 2022
1.50778
1.515053
Aug 11, 2022
1.50874
1.515885
Aug 10, 2022
1.499166
1.506335
Aug 9, 2022
1.502041
1.509162
Aug 8, 2022
1.503116
1.510128
Aug 5, 2022
1.504663
1.510838
Aug 4, 2022
1.501093
1.50849
Aug 3, 2022
1.495293
1.501573
Aug 2, 2022
1.49826
1.504477
Aug 1, 2022
1.497146
1.50347
Jul 29, 2022
1.493625
1.499892
Jul 28, 2022
1.481825
1.48784
Jul 27, 2022
1.474922
1.481285
Jul 26, 2022
1.475124
1.48191
Jul 25, 2022
1.472281
1.47939
Jul 22, 2022
1.477534
1.484124
Jul 21, 2022
1.466605
1.47353
Jul 20, 2022
1.461796
1.469137
Jul 19, 2022
1.452389
1.459304
Jul 18, 2022
1.453195
1.460318
Jul 15, 2022
1.447625
1.454524
Jul 14, 2022
1.448499
1.455325
Jul 13, 2022
1.452205
1.459092
Jul 12, 2022
1.455283
1.462001
Jul 11, 2022
1.455633
1.462554
Jul 8, 2022
1.455076
1.462305
Jul 7, 2022
1.447419
1.454341
Jul 6, 2022
1.450569
1.457303
Jul 5, 2022
1.447456
1.453684
Jul 4, 2022
1.446624
1.45349
Jul 1, 2022
1.44306
1.449739
Jun 30, 2022
1.442136
1.449027
Jun 29, 2022
1.44419
1.450936
Jun 28, 2022
1.445462
1.452267
Jun 27, 2022
1.445753
1.452422
Jun 24, 2022
1.440154
1.446807
Jun 23, 2022
1.441422
1.448082
Jun 22, 2022
1.43918
1.445574
Jun 21, 2022
1.437841
1.443946
Jun 20, 2022
1.43653
1.443591
Jun 17, 2022
1.437872
1.444847
Jun 16, 2022
1.44057
1.447448
Jun 15, 2022
1.447138
1.454802
Jun 14, 2022
1.44787
1.45484
Jun 13, 2022
1.463426
1.470575
Jun 10, 2022
1.481984
1.488446
Jun 9, 2022
1.491485
1.498394
Jun 8, 2022
1.492291
1.499168
Jun 7, 2022
1.491002
1.497646
Jun 6, 2022
1.494722
1.501992
Jun 1, 2022
1.496292
1.503755
May 31, 2022
1.497933
1.505457
May 27, 2022
1.492244
1.499838
May 26, 2022
1.485426
1.493028
May 25, 2022
1.483122
1.490676
May 24, 2022
1.482425
1.489686
May 23, 2022
1.482525
1.489885
May 20, 2022
1.481206
1.488201
May 19, 2022
1.479582
1.486789
May 18, 2022
1.492717
1.499041
May 17, 2022
1.489364
1.497226
May 16, 2022
1.487921
1.494622
May 13, 2022
1.483539
1.490289
May 12, 2022
1.484835
1.491861
May 11, 2022
1.488519
1.495323
May 10, 2022
1.487661
1.494147
May 9, 2022
1.489816
1.496087
May 6, 2022
1.502417
1.508819
May 5, 2022
1.516547
1.523288
May 4, 2022
1.508669
1.516187
May 3, 2022
1.509807
1.516817
Apr 29, 2022
1.517275
1.523574
Apr 28, 2022
1.516057
1.522718
Apr 27, 2022
1.51419
1.520508
Apr 26, 2022
1.518599
1.525365
Apr 25, 2022
1.51427
1.521004
Apr 22, 2022
1.525765
1.531789
Apr 21, 2022
1.534341
1.540037
Apr 20, 2022
1.534293
1.540378
Apr 19, 2022
1.530695
1.536525
Apr 14, 2022
1.537307
1.543241
Apr 13, 2022
1.53478
1.540783
Apr 12, 2022
1.533072
1.540041
Apr 11, 2022
1.539626
1.545798
Apr 8, 2022
1.543832
1.549802
Apr 7, 2022
1.54504
1.550957
Apr 6, 2022
1.545968
1.551582
Apr 5, 2022
1.555685
1.561896
Apr 4, 2022
1.551699
1.55826
Apr 1, 2022
1.545285
1.551588
Mar 31, 2022
1.549579
1.556088
Mar 30, 2022
1.548128
1.55458
Mar 29, 2022
1.542149
1.548874
Mar 28, 2022
1.537037
1.543569
Mar 25, 2022
1.539665
1.546109
Mar 24, 2022
1.536274
1.542801
Mar 23, 2022
1.53697
1.543993
Mar 22, 2022
1.534686
1.541625
Mar 21, 2022
1.538732
1.547162
Mar 18, 2022
1.533162
1.540059
Mar 17, 2022
1.526507
1.533026
Mar 16, 2022
1.516634
1.523393
Mar 15, 2022
1.505885
1.512305
Mar 14, 2022
1.513092
1.519314
Mar 11, 2022
1.519813
1.526423
Mar 10, 2022
1.517387
1.524223
Mar 9, 2022
1.514127
1.520615
Mar 8, 2022
1.514403
1.520432
Mar 7, 2022
1.519834
1.525775
Mar 4, 2022
1.528266
1.534292
Mar 3, 2022
1.539948
1.546006
Mar 2, 2022
1.542561
1.548829
Mar 1, 2022
1.541987
1.547786
Feb 28, 2022
1.538237
1.544183
Feb 25, 2022
1.531083
1.53706
Feb 24, 2022
1.52392
1.530098
Feb 23, 2022
1.538005
1.543954
Feb 22, 2022
1.541473
1.54711
Feb 21, 2022
1.543327
1.548836
Feb 18, 2022
1.549
1.555
Feb 17, 2022
1.555
1.561
Feb 16, 2022
1.554
1.56
Feb 15, 2022
1.551
1.557
Feb 14, 2022
1.549
1.555
Feb 11, 2022
1.558
1.564
Feb 10, 2022
1.57
1.577
Feb 9, 2022
1.563
1.569
Feb 8, 2022
1.555
1.561
Feb 7, 2022
1.556
1.562
Feb 4, 2022
1.556
1.563
Feb 3, 2022
1.571
1.577
Feb 2, 2022
1.573
1.578
Feb 1, 2022
1.567
1.573
Jan 31, 2022
1.557
1.563
Jan 28, 2022
1.549
1.555
Jan 27, 2022
1.552
1.558
Jan 26, 2022
1.56
1.567
Jan 25, 2022
1.558
1.564
Jan 24, 2022
1.562
1.567
Jan 21, 2022
1.572
1.577
Jan 20, 2022
1.577
1.583
Jan 19, 2022
1.576
1.582
Jan 18, 2022
1.582
1.588
Jan 17, 2022
1.588
1.594
Jan 14, 2022
1.589
1.595
Jan 13, 2022
1.596
1.602
Jan 12, 2022
1.596
1.602
Jan 11, 2022
1.592
1.597
Jan 10, 2022
1.593
1.599
Jan 7, 2022
1.599
1.606
Jan 6, 2022
1.6
1.606
Jan 5, 2022
1.615
1.62
Jan 4, 2022
1.616
1.621
Dec 31, 2021
1.617
1.622
Dec 30, 2021
1.618
1.624
Dec 29, 2021
1.619
1.625
Dec 24, 2021
1.611
1.618
Dec 23, 2021
1.609
1.615
Dec 22, 2021
1.604
1.61
Dec 21, 2021
1.6
1.606
Dec 20, 2021
1.602
1.608
Dec 17, 2021
1.61
1.615
Dec 16, 2021
1.615
1.621
Dec 15, 2021
1.607
1.612
Dec 14, 2021
1.614
1.62
Dec 13, 2021
1.618
1.624
Dec 10, 2021
1.615
1.621
Dec 9, 2021
1.62
1.625
Dec 8, 2021
1.622
1.627
Dec 7, 2021
1.614
1.62
Dec 6, 2021
1.605
1.61
Dec 3, 2021
1.607
1.613
Dec 2, 2021
1.6
1.606
Dec 1, 2021
1.607
1.613
Nov 30, 2021
1.608
1.614
Nov 29, 2021
1.609
1.615
Nov 26, 2021
1.613
1.619
Nov 25, 2021
1.619
1.624
Nov 24, 2021
1.616
1.621
Nov 23, 2021
1.617
1.622
Nov 22, 2021
1.625
1.631
Nov 19, 2021
1.625
1.63
Nov 18, 2021
1.623
1.628
Nov 17, 2021
1.623
1.629
Nov 16, 2021
1.626
1.632
Nov 15, 2021
1.627
1.633
Nov 12, 2021
1.626
1.633
Nov 11, 2021
1.627
1.634
Nov 10, 2021
1.63
1.637
Nov 9, 2021
1.631
1.638
Nov 8, 2021
1.629
1.636
Nov 5, 2021
1.626
1.633
Nov 4, 2021
1.618
1.625
Nov 3, 2021
1.616
1.622
Nov 2, 2021
1.614
1.62
Nov 1, 2021
1.609
1.616
Oct 29, 2021
1.607
1.614
Oct 28, 2021
1.608
1.615
Oct 27, 2021
1.609
1.615
Oct 26, 2021
1.606
1.614
Oct 25, 2021
1.603
1.61
Oct 22, 2021
1.605
1.612
Oct 21, 2021
1.605
1.612
Oct 20, 2021
1.605
1.612
Oct 19, 2021
1.605
1.611
Oct 18, 2021
1.602
1.608
Oct 15, 2021
1.603
1.609
Oct 14, 2021
1.599
1.605
Oct 13, 2021
1.595
1.6
Oct 12, 2021
1.591
1.597
Oct 11, 2021
1.59
1.596
Oct 8, 2021
1.594
1.6
Oct 7, 2021
1.594
1.6
Oct 6, 2021
1.586
1.592
Oct 5, 2021
1.593
1.599
Oct 4, 2021
1.596
1.602
Oct 1, 2021
1.592
1.598
Sep 30, 2021
1.598
1.605
Sep 29, 2021
1.6
1.607
Sep 28, 2021
1.602
1.608
Sep 27, 2021
1.608
1.614
Sep 24, 2021
1.61
1.617
Sep 23, 2021
1.615
1.622
Sep 22, 2021
1.61
1.616
Sep 21, 2021
1.608
1.614
Sep 20, 2021
1.605
1.612
Sep 17, 2021
1.615
1.622
Sep 16, 2021
1.615
1.622
Sep 15, 2021
1.614
1.621
Sep 14, 2021
1.614
1.621
Sep 13, 2021
1.614
1.621
Sep 10, 2021
1.617
1.623
Sep 9, 2021
1.613
1.62
Sep 8, 2021
1.619
1.626
Sep 7, 2021
1.621
1.628
Sep 6, 2021
1.621
1.628
Sep 3, 2021
1.619
1.626
Sep 2, 2021
1.616
1.622
Sep 1, 2021
1.614
1.62
Aug 31, 2021
1.613
1.619
Aug 27, 2021
1.606
1.611
Aug 26, 2021
1.607
1.612
Aug 25, 2021
1.607
1.613
Aug 24, 2021
1.606
1.612
Aug 23, 2021
1.601
1.607
Aug 20, 2021
1.597
1.603
Aug 19, 2021
1.594
1.6
Aug 18, 2021
1.602
1.608
Aug 17, 2021
1.604
1.61
Aug 16, 2021
1.603
1.609
Aug 13, 2021
1.604
1.61
Aug 12, 2021
1.603
1.609
Aug 11, 2021
1.602
1.608
Aug 10, 2021
1.601
1.607
Aug 9, 2021
1.6
1.606
Aug 6, 2021
1.604
1.61
Aug 5, 2021
1.603
1.609
Aug 4, 2021
1.601
1.608
Aug 3, 2021
1.598
1.604
Aug 2, 2021
1.598
1.605
Jul 30, 2021
1.594
1.6
Jul 29, 2021
1.595
1.6
Jul 28, 2021
1.591
1.597
Jul 27, 2021
1.593
1.599
Jul 26, 2021
1.592
1.598
Jul 23, 2021
1.592
1.598
Jul 22, 2021
1.59
1.595
Jul 21, 2021
1.585
1.59
Jul 20, 2021
1.578
1.583
Jul 19, 2021
1.579
1.585
Jul 16, 2021
1.588
1.594
Jul 15, 2021
1.591
1.596
Jul 14, 2021
1.592
1.597
Jul 13, 2021
1.596
1.601
Jul 12, 2021
1.594
1.6
Jul 9, 2021
1.59
1.596
Jul 8, 2021
1.59
1.596
Jul 7, 2021
1.597
1.604
Jul 6, 2021
1.6
1.607
Jul 5, 2021
1.599
1.606
Jul 2, 2021
1.597
1.604
Jul 1, 2021
1.592
1.599
Jun 30, 2021
1.59
1.597
Jun 29, 2021
1.593
1.6
Jun 28, 2021
1.593
1.6
Jun 25, 2021
1.593
1.599
Jun 24, 2021
1.588
1.595
Jun 23, 2021
1.587
1.593
Jun 22, 2021
1.587
1.594
Jun 21, 2021
1.579
1.586
Jun 18, 2021
1.589
1.595
Jun 17, 2021
1.591
1.598
Jun 16, 2021
1.597
1.603
Jun 15, 2021
1.599
1.605
Jun 14, 2021
1.598
1.606
Jun 11, 2021
1.598
1.605
Jun 10, 2021
1.596
1.603
Jun 9, 2021
1.596
1.603
Jun 8, 2021
1.597
1.604
Jun 7, 2021
1.596
1.604
Jun 4, 2021
1.592
1.6
Jun 3, 2021
1.592
1.6
Jun 2, 2021
1.592
1.6
Jun 1, 2021
1.592
1.6
May 28, 2021
1.588
1.596
May 27, 2021
1.587
1.595
May 26, 2021
1.588
1.596
May 25, 2021
1.587
1.595
May 24, 2021
1.582
1.59
May 21, 2021
1.58
1.587
May 20, 2021
1.575
1.583
May 19, 2021
1.577
1.585
May 18, 2021
1.58
1.588
May 17, 2021
1.579
1.586
May 14, 2021
1.574
1.582
May 13, 2021
1.566
1.574
May 12, 2021
1.575
1.582
May 11, 2021
1.579
1.586
May 10, 2021
1.588
1.595
May 7, 2021
1.586
1.593
May 6, 2021
1.583
1.591
May 5, 2021
1.58
1.587
May 4, 2021
1.583
1.59
Apr 30, 2021
1.582
1.589
Apr 29, 2021
1.585
1.592
Apr 28, 2021
1.582
1.589
Apr 27, 2021
1.58
1.588
Apr 26, 2021
1.578
1.586
Apr 23, 2021
1.573
1.58
Apr 22, 2021
1.573
1.579
Apr 21, 2021
1.568
1.575
Apr 20, 2021
1.571
1.578
Apr 19, 2021
1.578
1.585
Apr 16, 2021
1.577
1.584
Apr 15, 2021
1.572
1.579
Apr 14, 2021
1.569
1.576
Apr 13, 2021
1.568
1.575
Apr 12, 2021
1.569
1.576
Apr 9, 2021
1.571
1.577
Apr 8, 2021
1.568
1.574
Apr 7, 2021
1.568
1.575
Apr 6, 2021
1.566
1.573
Apr 1, 2021
1.555
1.562
Mar 31, 2021
1.552
1.559
Mar 30, 2021
1.551
1.558
Mar 29, 2021
1.554
1.562
Mar 26, 2021
1.551
1.558
Mar 25, 2021
1.547
1.554
Mar 24, 2021
1.549
1.556
Mar 23, 2021
1.554
1.561
Mar 22, 2021
1.552
1.559
Mar 19, 2021
1.554
1.56
Mar 18, 2021
1.559
1.564
Mar 17, 2021
1.561
1.566
Mar 16, 2021
1.565
1.571
Mar 15, 2021
1.561
1.568
Mar 12, 2021
1.56
1.566
Mar 11, 2021
1.557
1.563
Mar 10, 2021
1.552
1.558
Mar 9, 2021
1.55
1.557
Mar 8, 2021
1.545
1.551
Mar 5, 2021
1.546
1.553
Mar 4, 2021
1.554
1.56
Mar 3, 2021
1.561
1.567
Mar 2, 2021
1.562
1.569
Mar 1, 2021
1.555
1.561
Feb 26, 2021
1.554
1.56
Feb 25, 2021
1.567
1.573
Feb 24, 2021
1.563
1.57
Feb 23, 2021
1.562
1.568
Feb 22, 2021
1.57
1.577
Feb 19, 2021
1.571
1.578
Feb 18, 2021
1.576
1.583
Feb 17, 2021
1.581
1.587
Feb 16, 2021
1.583
1.589
Feb 15, 2021
1.581
1.588
Feb 12, 2021
1.579
1.585
Feb 11, 2021
1.576
1.583
Feb 10, 2021
1.575
1.581
Feb 9, 2021
1.575
1.581
Feb 8, 2021
1.573
1.579
Feb 5, 2021
1.568
1.575
Feb 4, 2021
1.565
1.572
Feb 3, 2021
1.564
1.57
Feb 2, 2021
1.557
1.563
Feb 1, 2021
1.552
1.559
Jan 29, 2021
1.554
1.56
Jan 28, 2021
1.554
1.561
Jan 27, 2021
1.561
1.568
Jan 26, 2021
1.568
1.575
Jan 25, 2021
1.567
1.574
Jan 22, 2021
1.567
1.575
Jan 21, 2021
1.571
1.578
Jan 20, 2021
1.566
1.572
Jan 19, 2021
1.56
1.567
Jan 18, 2021
1.56
1.567
Jan 15, 2021
1.563
1.57
Jan 14, 2021
1.563
1.57
Jan 13, 2021
1.562
1.568
Jan 12, 2021
1.562
1.568
Jan 11, 2021
1.568
1.574
Jan 8, 2021
1.566
1.573
Jan 7, 2021
1.559
1.566
Jan 6, 2021
1.558
1.565
Jan 5, 2021
1.557
1.563
Jan 4, 2021
1.559
1.565
Dec 31, 2020
1.554
1.56
Dec 30, 2020
1.552
1.559
Dec 29, 2020
1.554
1.559
Dec 24, 2020
1.546
1.551
Dec 23, 2020
1.543
1.548
Dec 22, 2020
1.541
1.546
Dec 21, 2020
1.541
1.547
Dec 18, 2020
1.548
1.553
Dec 17, 2020
1.545
1.551
Dec 16, 2020
1.543
1.548
Dec 15, 2020
1.537
1.543
Dec 14, 2020
1.536
1.542
Dec 11, 2020
1.534
1.539
Dec 10, 2020
1.534
1.54
Dec 9, 2020
1.537
1.542
Dec 8, 2020
1.535
1.54
Dec 7, 2020
1.535
1.541
Dec 4, 2020
1.532
1.538
Dec 3, 2020
1.529
1.535
Dec 2, 2020
1.525
1.531
Dec 1, 2020
1.524
1.53
Nov 30, 2020
1.523
1.53
Nov 27, 2020
1.519
1.526
Nov 26, 2020
1.518
1.524
Nov 25, 2020
1.519
1.525
Nov 24, 2020
1.517
1.523
Nov 23, 2020
1.517
1.523
Nov 20, 2020
1.517
1.523
Nov 19, 2020
1.513
1.519
Nov 18, 2020
1.515
1.52
Nov 17, 2020
1.513
1.519
Nov 16, 2020
1.513
1.518
Nov 13, 2020
1.509
1.513
Nov 12, 2020
1.511
1.515
Nov 11, 2020
1.502
1.506
Nov 10, 2020
1.499
1.503
Nov 9, 2020
1.502
1.508
Nov 6, 2020
1.495
1.501
Nov 5, 2020
1.489
1.495
Nov 4, 2020
1.475
1.481
Nov 3, 2020
1.469
1.475
Nov 2, 2020
1.463
1.469
Oct 30, 2020
1.465
1.47
Oct 29, 2020
1.465
1.471
Oct 28, 2020
1.476
1.482
Oct 27, 2020
1.482
1.488
Oct 26, 2020
1.488
1.494
Oct 23, 2020
1.488
1.494
Oct 22, 2020
1.488
1.495
Oct 21, 2020
1.491
1.497
Oct 20, 2020
1.491
1.498
Oct 19, 2020
1.493
1.5
Oct 16, 2020
1.492
1.499
Oct 15, 2020
1.49
1.496
Oct 14, 2020
1.495
1.501
Oct 13, 2020
1.495
1.501
Oct 12, 2020
1.493
1.498
Oct 9, 2020
1.488
1.493
Oct 8, 2020
1.484
1.49
Oct 7, 2020
1.481
1.486
Oct 6, 2020
1.479
1.485
Oct 5, 2020
1.475
1.481
Oct 2, 2020
1.475
1.48
Oct 1, 2020
1.474
1.479
Sep 30, 2020
1.472
1.477
Sep 29, 2020
1.474
1.478
Sep 28, 2020
1.47
1.474
Sep 25, 2020
1.462
1.467
Sep 24, 2020
1.467
1.472
Sep 23, 2020
1.474
1.479
Sep 22, 2020
1.467
1.473
Sep 21, 2020
1.471
1.478
Sep 18, 2020
1.48
1.487
Sep 17, 2020
1.48
1.487
Sep 16, 2020
1.48
1.487
Sep 15, 2020
1.478
1.485
Sep 14, 2020
1.474
1.481
Sep 11, 2020
1.473
1.479
Sep 10, 2020
1.474
1.48
Sep 9, 2020
1.471
1.477
Sep 8, 2020
1.471
1.478
Sep 7, 2020
1.474
1.48
Sep 4, 2020
1.477
1.484
Sep 3, 2020
1.491
1.497
Sep 2, 2020
1.488
1.495
Sep 1, 2020
1.482
1.488
Aug 28, 2020
1.479
1.485
Aug 27, 2020
1.485
1.49
Aug 26, 2020
1.48
1.485
Aug 25, 2020
1.48
1.485
Aug 24, 2020
1.481
1.486
Aug 21, 2020
1.476
1.481
Aug 20, 2020
1.475
1.481
Aug 19, 2020
1.479
1.485
Aug 18, 2020
1.482
1.488
Aug 17, 2020
1.476
1.481
Aug 14, 2020
1.476
1.481
Aug 13, 2020
1.479
1.484
Aug 12, 2020
1.475
1.48
Aug 11, 2020
1.482
1.487
Aug 10, 2020
1.481
1.487
Aug 7, 2020
1.484
1.489
Aug 6, 2020
1.479
1.485
Aug 5, 2020
1.478
1.484
Aug 4, 2020
1.47
1.476
Aug 3, 2020
1.468
1.473
Jul 31, 2020
1.466
1.471
Jul 30, 2020
1.465
1.47
Jul 29, 2020
1.467
1.473
Jul 28, 2020
1.466
1.471
Jul 27, 2020
1.466
1.471
Jul 24, 2020
1.467
1.473
Jul 23, 2020
1.473
1.478
Jul 22, 2020
1.47
1.475
Jul 21, 2020
1.468
1.474
Jul 20, 2020
1.459
1.464
Jul 17, 2020
1.457
1.462
Jul 16, 2020
1.457
1.462
Jul 15, 2020
1.457
1.462
Jul 14, 2020
1.45
1.455
Jul 13, 2020
1.456
1.461
Jul 10, 2020
1.456
1.461
Jul 9, 2020
1.454
1.459
Jul 8, 2020
1.45
1.455
Jul 7, 2020
1.45
1.455
Jul 6, 2020
1.448
1.453
Jul 3, 2020
1.444
1.45
Jul 2, 2020
1.44
1.445
Jul 1, 2020
1.435
1.44
Jun 30, 2020
1.435
1.44
Jun 29, 2020
1.433
1.438
Jun 26, 2020
1.437
1.442
Jun 25, 2020
1.434
1.439
Jun 24, 2020
1.437
1.442
Jun 23, 2020
1.44
1.446
Jun 22, 2020
1.44
1.445
Jun 19, 2020
1.439
1.444
Jun 18, 2020
1.434
1.44
Jun 17, 2020
1.431
1.438
Jun 16, 2020
1.423
1.429
Jun 15, 2020
1.417
1.426
Jun 12, 2020
1.421
1.429
Jun 11, 2020
1.425
1.433
Jun 10, 2020
1.424
1.432
Jun 9, 2020
1.424
1.431
Jun 8, 2020
1.423
1.431
Jun 5, 2020
1.418
1.427
Jun 4, 2020
1.422
1.43
Jun 3, 2020
1.418
1.427
Jun 2, 2020
1.416
1.424
Jun 1, 2020
1.415
1.424
May 29, 2020
1.411
1.42
May 28, 2020
1.409
1.417
May 27, 2020
1.405
1.413
May 26, 2020
1.403
1.412
May 22, 2020
1.401
1.409
May 21, 2020
1.401
1.409
May 20, 2020
1.397
1.405
May 19, 2020
1.39
1.398
May 18, 2020
1.388
1.397
May 15, 2020
1.381
1.39
May 14, 2020
1.38
1.388
May 13, 2020
1.384
1.392
May 12, 2020
1.387
1.395
May 11, 2020
1.387
1.395
May 7, 2020
1.38
1.388
May 6, 2020
1.379
1.387
May 5, 2020
1.375
1.383
May 1, 2020
1.378
1.387
Apr 30, 2020
1.386
1.395
Apr 29, 2020
1.381
1.39
Apr 28, 2020
1.377
1.386
Apr 27, 2020
1.376
1.385
Apr 24, 2020
1.371
1.381
Apr 23, 2020
1.369
1.379
Apr 22, 2020
1.364
1.373
Apr 21, 2020
1.37
1.379
Apr 20, 2020
1.372
1.381
Apr 17, 2020
1.371
1.379
Apr 16, 2020
1.363
1.37
Apr 15, 2020
1.363
1.372
Apr 14, 2020
1.358
1.367
Apr 9, 2020
1.332
1.36
Apr 8, 2020
1.323
1.351
Apr 7, 2020
1.324
1.352
Apr 6, 2020
1.307
1.334
Apr 3, 2020
1.301
1.329
Apr 2, 2020
1.3
1.328
Apr 1, 2020
1.302
1.33
Mar 31, 2020
1.307
1.337
Mar 30, 2020
1.296
1.315
Mar 27, 2020
1.302
1.322
Mar 26, 2020
1.29
1.31
Mar 25, 2020
1.281
1.3
Mar 24, 2020
1.254
1.273
Mar 23, 2020
1.254
1.272
Mar 20, 2020
1.259
1.281
Mar 19, 2020
1.275
1.284
Mar 18, 2020
1.27
1.276
Mar 17, 2020
1.295
1.299
Mar 16, 2020
1.307
1.311
Mar 13, 2020
1.343
1.349
Mar 12, 2020
1.354
1.36
Mar 11, 2020
1.377
1.383
Mar 10, 2020
1.382
1.387
Mar 9, 2020
1.389
1.393
Mar 6, 2020
1.406
1.41
Mar 5, 2020
1.412
1.416
Mar 4, 2020
1.41
1.414
Mar 3, 2020
1.407
1.411
Mar 2, 2020
1.394
1.398
Feb 28, 2020
1.398
1.402
Feb 27, 2020
1.417
1.421
Feb 26, 2020
1.423
1.426
Feb 25, 2020
1.433
1.438
Feb 24, 2020
1.445
1.449
Feb 21, 2020
1.46
1.464
Feb 20, 2020
1.462
1.467
Feb 19, 2020
1.458
1.462
Feb 18, 2020
1.456
1.46
Feb 17, 2020
1.458
1.461
Feb 14, 2020
1.457
1.461
Feb 13, 2020
1.455
1.459
Feb 12, 2020
1.456
1.46
Feb 11, 2020
1.456
1.46
Feb 10, 2020
1.454
1.458
Feb 7, 2020
1.456
1.46
Feb 6, 2020
1.452
1.456
Feb 5, 2020
1.451
1.455
Feb 4, 2020
1.444
1.448
Feb 3, 2020
1.439
1.442
Jan 31, 2020
1.445
1.449
Jan 30, 2020
1.446
1.449
Jan 29, 2020
1.448
1.451
Jan 28, 2020
1.444
1.448
Jan 27, 2020
1.449
1.453
Jan 24, 2020
1.459
1.462
Jan 23, 2020
1.459
1.462
Jan 22, 2020
1.459
1.463
Jan 21, 2020
1.459
1.462
Jan 20, 2020
1.461
1.465
Jan 17, 2020
1.46
1.464
Jan 16, 2020
1.457
1.46
Jan 15, 2020
1.457
1.461
Jan 14, 2020
1.456
1.46
Jan 13, 2020
1.455
1.459
Jan 10, 2020
1.454
1.458
Jan 9, 2020
1.452
1.456
Jan 8, 2020
1.448
1.452
Jan 7, 2020
1.449
1.453
Jan 6, 2020
1.447
1.451
Jan 3, 2020
1.45
1.454
Jan 2, 2020
1.449
1.453
Dec 31, 2019
1.446
1.45
Dec 30, 2019
1.449
1.453
Dec 27, 2019
1.451
1.454
Dec 24, 2019
1.448
1.452
Dec 23, 2019
1.448
1.451
Dec 20, 2019
1.444
1.448
Dec 19, 2019
1.439
1.443
Dec 18, 2019
1.439
1.443
Dec 17, 2019
1.437
1.441
Dec 16, 2019
1.435
1.439
Dec 13, 2019
1.428
1.432
Dec 12, 2019
1.423
1.427
Dec 11, 2019
1.419
1.422
Dec 10, 2019
1.419
1.423
Dec 9, 2019
1.422
1.426
Dec 6, 2019
1.42
1.423
Dec 5, 2019
1.419
1.422
Dec 4, 2019
1.418
1.421
Dec 3, 2019
1.42
1.423
Dec 2, 2019
1.425
1.429
Nov 29, 2019
1.429
1.433
Nov 28, 2019
1.429
1.433
Nov 27, 2019
1.428
1.432
Nov 26, 2019
1.427
1.431
Nov 25, 2019
1.423
1.427
Nov 22, 2019
1.421
1.425
Nov 21, 2019
1.42
1.423
Nov 20, 2019
1.423
1.426
Nov 19, 2019
1.423
1.428
Nov 18, 2019
1.421
1.425
Nov 15, 2019
1.418
1.421
Nov 14, 2019
1.419
1.423
Nov 13, 2019
1.419
1.423
Nov 12, 2019
1.417
1.421
Nov 11, 2019
1.417
1.42
Nov 8, 2019
1.418
1.421
Nov 7, 2019
1.417
1.421
Nov 6, 2019
1.414
1.418
Nov 5, 2019
1.413
1.417
Nov 4, 2019
1.411
1.415
Nov 1, 2019
1.407
1.411
Oct 31, 2019
1.406
1.41
Oct 30, 2019
1.404
1.408
Oct 29, 2019
1.403
1.406
Oct 28, 2019
1.403
1.406
Oct 25, 2019
1.401
1.405
Oct 24, 2019
1.397
1.401
Oct 23, 2019
1.394
1.397
Oct 22, 2019
1.394
1.398
Oct 21, 2019
1.392
1.395
Oct 18, 2019
1.394
1.398
Oct 17, 2019
1.394
1.398
Oct 16, 2019
1.395
1.399
Oct 15, 2019
1.393
1.397
Oct 14, 2019
1.393
1.397
Oct 11, 2019
1.389
1.393
Oct 10, 2019
1.387
1.391
Oct 9, 2019
1.388
1.392
Oct 8, 2019
1.393
1.396
Oct 7, 2019
1.394
1.398
Oct 4, 2019
1.389
1.393
Oct 3, 2019
1.386
1.389
Oct 2, 2019
1.394
1.398
Oct 1, 2019
1.399
1.403
Sep 30, 2019
1.4
1.404
Sep 27, 2019
1.402
1.406
Sep 26, 2019
1.4
1.403
Sep 25, 2019
1.398
1.402
Sep 24, 2019
1.402
1.406
Sep 23, 2019
1.402
1.406
Sep 20, 2019
1.403
1.406
Sep 19, 2019
1.402
1.406
Sep 18, 2019
1.402
1.406
Sep 17, 2019
1.401
1.405
Sep 16, 2019
1.401
1.404
Sep 13, 2019
1.402
1.406
Sep 12, 2019
1.404
1.407
Sep 11, 2019
1.401
1.404
Sep 10, 2019
1.402
1.406
Sep 9, 2019
1.406
1.41
Sep 6, 2019
1.404
1.407
Sep 5, 2019
1.402
1.406
Sep 4, 2019
1.4
1.404
Sep 3, 2019
1.403
1.406
Sep 2, 2019
1.405
1.408
Aug 30, 2019
1.403
1.407
Aug 29, 2019
1.399
1.403
Aug 28, 2019
1.397
1.401
Aug 27, 2019
1.394
1.398
Aug 23, 2019
1.399
1.403
Aug 22, 2019
1.402
1.405
Aug 21, 2019
1.4
1.403
Aug 20, 2019
1.4
1.404
Aug 19, 2019
1.397
1.401
Aug 16, 2019
1.393
1.397
Aug 15, 2019
1.391
1.395
Aug 14, 2019
1.4
1.403
Aug 13, 2019
1.4
1.404
Aug 12, 2019
1.404
1.408
Aug 9, 2019
1.405
1.41
Aug 8, 2019
1.398
1.402
Aug 7, 2019
1.396
1.401
Aug 6, 2019
1.391
1.396
Aug 5, 2019
1.403
1.408
Aug 2, 2019
1.414
1.418
Aug 1, 2019
1.416
1.421
Jul 31, 2019
1.417
1.422
Jul 30, 2019
1.421
1.425
Jul 29, 2019
1.421
1.426
Jul 26, 2019
1.418
1.422
Jul 25, 2019
1.419
1.423
Jul 24, 2019
1.416
1.42
Jul 23, 2019
1.414
1.418
Jul 22, 2019
1.413
1.418
Jul 19, 2019
1.413
1.417
Jul 18, 2019
1.414
1.418
Jul 17, 2019
1.416
1.42
Jul 16, 2019
1.413
1.418
Jul 15, 2019
1.411
1.415
Jul 12, 2019
1.409
1.414
Jul 11, 2019
1.409
1.413
Jul 10, 2019
1.408
1.413
Jul 9, 2019
1.409
1.414
Jul 8, 2019
1.413
1.418
Jul 5, 2019
1.417
1.421
Jul 4, 2019
1.417
1.421
Jul 3, 2019
1.415
1.419
Jul 2, 2019
1.412
1.417
Jul 1, 2019
1.409
1.414
Jun 28, 2019
1.403
1.407
Jun 27, 2019
1.399
1.403
Jun 26, 2019
1.399
1.403
Jun 25, 2019
1.402
1.406
Jun 24, 2019
1.402
1.407
Jun 21, 2019
1.404
1.409
Jun 20, 2019
1.403
1.407
Jun 19, 2019
1.395
1.399
Jun 18, 2019
1.393
1.397
Jun 17, 2019
1.39
1.394
Jun 14, 2019
1.391
1.396
Jun 13, 2019
1.392
1.397
Jun 12, 2019
1.392
1.397
Jun 11, 2019
1.393
1.398
Jun 10, 2019
1.39
1.395
Jun 7, 2019
1.388
1.392
Jun 6, 2019
1.386
1.39
Jun 5, 2019
1.383
1.387
Jun 4, 2019
1.376
1.38
Jun 3, 2019
1.375
1.38
May 31, 2019
1.376
1.381
May 30, 2019
1.378
1.382
May 29, 2019
1.38
1.384
May 28, 2019
1.382
1.387
May 24, 2019
1.381
1.386
May 23, 2019
1.382
1.387
May 22, 2019
1.386
1.391
May 21, 2019
1.385
1.39
May 20, 2019
1.385
1.39
May 17, 2019
1.389
1.394
May 16, 2019
1.385
1.39
May 15, 2019
1.38
1.385
May 14, 2019
1.377
1.382
May 13, 2019
1.383
1.388
May 10, 2019
1.385
1.39
May 9, 2019
1.386
1.392
May 8, 2019
1.388
1.393
May 7, 2019
1.395
1.399
May 3, 2019
1.396
1.401
May 2, 2019
1.397
1.402
May 1, 2019
1.4
1.405
Apr 30, 2019
1.399
1.404
Apr 29, 2019
1.4
1.405
Apr 26, 2019
1.399
1.404
Apr 25, 2019
1.401
1.405
Apr 24, 2019
1.401
1.406
Apr 23, 2019
1.397
1.401
Apr 18, 2019
1.398
1.403
Apr 17, 2019
1.397
1.402
Apr 16, 2019
1.397
1.401
Apr 15, 2019
1.395
1.399
Apr 12, 2019
1.392
1.396
Apr 11, 2019
1.393
1.398
Apr 10, 2019
1.391
1.395
Apr 9, 2019
1.391
1.396
Apr 8, 2019
1.392
1.396
Apr 5, 2019
1.389
1.393
Apr 4, 2019
1.39
1.395
Apr 3, 2019
1.388
1.393
Apr 2, 2019
1.387
1.391
Apr 1, 2019
1.383
1.388
Mar 29, 2019
1.378
1.383
Mar 28, 2019
1.376
1.381
Mar 27, 2019
1.376
1.381
Mar 26, 2019
1.371
1.376
Mar 25, 2019
1.369
1.374
Mar 22, 2019
1.376
1.381
Mar 21, 2019
1.373
1.379
Mar 20, 2019
1.374
1.379
Mar 19, 2019
1.375
1.38
Mar 18, 2019
1.372
1.377
Mar 15, 2019
1.369
1.374
Mar 14, 2019
1.367
1.372
Mar 13, 2019
1.366
1.371
Mar 12, 2019
1.364
1.369
Mar 11, 2019
1.361
1.365
Mar 8, 2019
1.36
1.365
Mar 7, 2019
1.363
1.368
Mar 6, 2019
1.365
1.37
Mar 5, 2019
1.364
1.369
Mar 4, 2019
1.365
1.37
Mar 1, 2019
1.364
1.369
Feb 28, 2019
1.363
1.368
Feb 27, 2019
1.364
1.369
Feb 26, 2019
1.364
1.369
Feb 25, 2019
1.364
1.369
Feb 22, 2019
1.361
1.365
Feb 21, 2019
1.362
1.366
Feb 20, 2019
1.361
1.366
Feb 19, 2019
1.36
1.364
Feb 18, 2019
1.359
1.364
Feb 15, 2019
1.358
1.362
Feb 14, 2019
1.359
1.363
Feb 13, 2019
1.358
1.362
Feb 12, 2019
1.355
1.359
Feb 11, 2019
1.352
1.356
Feb 8, 2019
1.352
1.356
Feb 7, 2019
1.358
1.363
Feb 6, 2019
1.362
1.365
Feb 5, 2019
1.356
1.361
Feb 4, 2019
1.352
1.357
Feb 1, 2019
1.351
1.356
Jan 31, 2019
1.347
1.352
Jan 30, 2019
1.34
1.345
Jan 29, 2019
1.339
1.344
Jan 28, 2019
1.34
1.344
Jan 25, 2019
1.339
1.343
Jan 24, 2019
1.336
1.34
Jan 23, 2019
1.334
1.338
Jan 22, 2019
1.338
1.343
Jan 21, 2019
1.339
1.344
Jan 18, 2019
1.333
1.338
Jan 17, 2019
1.33
1.334
Jan 16, 2019
1.33
1.334
Jan 15, 2019
1.327
1.332
Jan 14, 2019
1.327
1.331
Jan 11, 2019
1.329
1.333
Jan 10, 2019
1.327
1.332
Jan 9, 2019
1.325
1.329
Jan 8, 2019
1.321
1.326
Jan 7, 2019
1.317
1.322
Jan 4, 2019
1.309
1.314
Jan 3, 2019
1.309
1.314
Jan 2, 2019
1.31
1.314
Dec 31, 2018
1.309
1.314
Dec 28, 2018
1.305
1.31
Dec 27, 2018
1.303
1.307
Dec 24, 2018
1.297
1.302
Dec 21, 2018
1.302
1.307
Dec 20, 2018
1.309
1.313
Dec 19, 2018
1.312
1.316
Dec 18, 2018
1.313
1.317
Dec 17, 2018
1.32
1.324
Dec 14, 2018
1.326
1.33
Dec 13, 2018
1.327
1.331
Dec 12, 2018
1.325
1.33
Dec 11, 2018
1.324
1.328
Dec 10, 2018
1.324
1.328
Dec 7, 2018
1.328
1.333
Dec 6, 2018
1.328
1.332
Dec 5, 2018
1.336
1.34
Dec 4, 2018
1.346
1.35
Dec 3, 2018
1.343
1.347
Nov 30, 2018
1.337
1.341
Nov 29, 2018
1.338
1.342
Nov 28, 2018
1.331
1.335
Nov 27, 2018
1.332
1.336
Nov 26, 2018
1.327
1.331
Nov 23, 2018
1.324
1.329
Nov 22, 2018
1.325
1.329
Nov 21, 2018
1.322
1.326
Nov 20, 2018
1.328
1.332
Nov 19, 2018
1.336
1.341
Nov 16, 2018
1.333
1.337
Nov 15, 2018
1.333
1.337
Nov 14, 2018
1.334
1.338
Nov 13, 2018
1.334
1.339
Nov 12, 2018
1.341
1.345
Nov 9, 2018
1.343
1.347
Nov 8, 2018
1.345
1.35
Nov 7, 2018
1.34
1.345
Nov 6, 2018
1.338
1.342
Nov 5, 2018
1.337
1.341
Nov 2, 2018
1.339
1.343
Nov 1, 2018
1.332
1.336
Oct 31, 2018
1.33
1.334
Oct 30, 2018
1.322
1.327
Oct 29, 2018
1.326
1.331
Oct 26, 2018
1.324
1.328
Oct 25, 2018
1.325
1.329
Oct 24, 2018
1.331
1.335
Oct 23, 2018
1.33
1.334
Oct 22, 2018
1.333
1.337
Oct 19, 2018
1.333
1.338
Oct 18, 2018
1.339
1.343
Oct 17, 2018
1.339
1.343
Oct 16, 2018
1.33
1.334
Oct 15, 2018
1.331
1.335
Oct 12, 2018
1.33
1.334
Oct 11, 2018
1.33
1.334
Oct 10, 2018
1.348
1.353
Oct 9, 2018
1.351
1.355
Oct 8, 2018
1.357
1.361
Oct 5, 2018
1.362
1.367
Oct 4, 2018
1.369
1.374
Oct 3, 2018
1.375
1.38
Oct 2, 2018
1.376
1.381
Oct 1, 2018
1.377
1.382
Sep 28, 2018
1.377
1.382
Sep 27, 2018
1.375
1.38
Sep 26, 2018
1.374
1.379
Sep 25, 2018
1.373
1.378
Sep 24, 2018
1.374
1.379
Sep 21, 2018
1.374
1.378
Sep 20, 2018
1.37
1.375
Sep 19, 2018
1.37
1.375
Sep 18, 2018
1.37
1.374
Sep 17, 2018
1.373
1.377
Sep 14, 2018
1.371
1.375
Sep 13, 2018
1.368
1.373
Sep 12, 2018
1.367
1.372
Sep 11, 2018
1.367
1.372
Sep 10, 2018
1.367
1.372
Sep 7, 2018
1.367
1.372
Sep 6, 2018
1.369
1.374
Sep 5, 2018
1.373
1.378
Sep 4, 2018
1.379
1.384
Sep 3, 2018
1.379
1.385
Aug 31, 2018
1.379
1.384
Aug 30, 2018
1.38
1.385
Aug 29, 2018
1.382
1.387
Aug 28, 2018
1.382
1.387
Aug 24, 2018
1.376
1.381
Aug 23, 2018
1.377
1.382
Aug 22, 2018
1.378
1.383
Aug 21, 2018
1.377
1.382
Aug 20, 2018
1.376
1.381
Aug 17, 2018
1.376
1.381
Aug 16, 2018
1.375
1.38
Aug 15, 2018
1.376
1.381
Aug 14, 2018
1.374
1.379
Aug 13, 2018
1.377
1.382
Aug 10, 2018
1.381
1.386
Aug 9, 2018
1.38
1.386
Aug 8, 2018
1.38
1.386
Aug 7, 2018
1.378
1.383
Aug 6, 2018
1.377
1.382
Aug 3, 2018
1.375
1.38
Aug 2, 2018
1.371
1.376
Aug 1, 2018
1.375
1.38
Jul 31, 2018
1.375
1.38
Jul 30, 2018
1.378
1.383
Jul 27, 2018
1.379
1.384
Jul 26, 2018
1.378
1.382
Jul 25, 2018
1.375
1.38
Jul 24, 2018
1.374
1.379
Jul 23, 2018
1.373
1.377
Jul 20, 2018
1.375
1.38
Jul 19, 2018
1.376
1.381
Jul 18, 2018
1.375
1.38
Jul 17, 2018
1.37
1.375
Jul 16, 2018
1.371
1.375
Jul 13, 2018
1.371
1.376
Jul 12, 2018
1.366
1.371
Jul 11, 2018
1.366
1.371
Jul 10, 2018
1.367
1.372
Jul 9, 2018
1.362
1.367
Jul 6, 2018
1.36
1.365
Jul 5, 2018
1.357
1.362
Jul 4, 2018
1.356
1.361
Jul 3, 2018
1.356
1.36
Jul 2, 2018
1.355
1.36
Jun 29, 2018
1.358
1.363
Jun 28, 2018
1.358
1.362
Jun 27, 2018
1.36
1.364
Jun 26, 2018
1.359
1.363
Jun 25, 2018
1.365
1.369
Jun 22, 2018
1.364
1.369
Jun 21, 2018
1.368
1.373
Jun 20, 2018
1.368
1.373
Jun 19, 2018
1.37
1.374
Jun 18, 2018
1.372
1.376
Jun 15, 2018
1.376
1.381
Jun 14, 2018
1.371
1.375
Jun 13, 2018
1.374
1.378
Jun 12, 2018
1.372
1.377
Jun 11, 2018
1.372
1.376
Jun 8, 2018
1.37
1.374
Jun 7, 2018
1.37
1.374
Jun 6, 2018
1.368
1.372
Jun 5, 2018
1.368
1.372
Jun 4, 2018
1.366
1.37
Jun 1, 2018
1.363
1.367
May 31, 2018
1.364
1.368
May 30, 2018
1.363
1.367
May 29, 2018
1.366
1.371
May 25, 2018
1.366
1.371
May 24, 2018
1.366
1.37
May 23, 2018
1.366
1.37
May 22, 2018
1.366
1.371
May 21, 2018
1.367
1.371
May 18, 2018
1.364
1.369
May 17, 2018
1.364
1.369
May 16, 2018
1.362
1.367
May 15, 2018
1.366
1.37
May 14, 2018
1.365
1.37
May 11, 2018
1.363
1.368
May 10, 2018
1.361
1.366
May 9, 2018
1.358
1.362
May 8, 2018
1.358
1.362
May 4, 2018
1.355
1.359
May 3, 2018
1.356
1.36
May 2, 2018
1.357
1.36
May 1, 2018
1.356
1.36
Apr 30, 2018
1.356
1.36
Apr 27, 2018
1.353
1.358
Apr 26, 2018
1.348
1.352
Apr 25, 2018
1.349
1.353
Apr 24, 2018
1.353
1.357
Apr 23, 2018
1.353
1.357
Apr 20, 2018
1.355
1.359
Apr 19, 2018
1.355
1.359
Apr 18, 2018
1.354
1.358
Apr 17, 2018
1.35
1.354
Apr 16, 2018
1.349
1.353
Apr 13, 2018
1.35
1.353
Apr 12, 2018
1.349
1.352
Apr 11, 2018
1.349
1.352
Apr 10, 2018
1.346
1.35
Apr 9, 2018
1.343
1.347
Apr 6, 2018
1.345
1.349
Apr 5, 2018
1.341
1.344
Apr 4, 2018
1.336
1.34
Apr 3, 2018
1.337
1.341
Mar 29, 2018
1.339
1.343
Mar 28, 2018
1.338
1.341
Mar 27, 2018
1.339
1.342
Mar 26, 2018
1.333
1.337
Mar 23, 2018
1.337
1.341
Mar 22, 2018
1.344
1.348
Mar 21, 2018
1.346
1.35
Mar 20, 2018
1.346
1.35
Mar 19, 2018
1.349
1.353
Mar 16, 2018
1.352
1.356
Mar 15, 2018
1.353
1.357
Mar 14, 2018
1.353
1.357
Mar 13, 2018
1.355
1.359
Mar 12, 2018
1.355
1.358
Mar 9, 2018
1.353
1.356
Mar 8, 2018
1.349
1.353
Mar 7, 2018
1.347
1.35
Mar 6, 2018
1.345
1.348
Mar 5, 2018
1.343
1.347
Mar 2, 2018
1.343
1.347
Mar 1, 2018
1.35
1.353
Feb 28, 2018
1.353
1.356
Feb 27, 2018
1.356
1.359
Feb 26, 2018
1.354
1.357
Feb 23, 2018
1.351
1.354
Feb 22, 2018
1.35
1.353
Feb 21, 2018
1.35
1.354
Feb 20, 2018
1.35
1.353
Feb 19, 2018
1.35
1.353
Feb 16, 2018
1.348
1.351
Feb 15, 2018
1.343
1.346
Feb 14, 2018
1.339
1.342
Feb 13, 2018
1.339
1.342
Feb 12, 2018
1.336
1.339
Feb 9, 2018
1.335
1.338
Feb 8, 2018
1.346
1.348
Feb 7, 2018
1.345
1.345
Feb 6, 2018
1.345
1.348
Feb 5, 2018
1.357
1.361
Feb 2, 2018
1.365
1.369
Feb 1, 2018
1.371
1.373
Jan 31, 2018
1.371
1.374
Jan 30, 2018
1.379
1.382
Jan 29, 2018
1.382
1.384
Jan 26, 2018
1.377
1.38
Jan 25, 2018
1.376
1.379
Jan 24, 2018
1.379
1.382
Jan 23, 2018
1.38
1.382
Jan 22, 2018
1.378
1.38
Jan 19, 2018
1.375
1.377
Jan 18, 2018
1.374
1.376
Jan 17, 2018
1.375
1.377
Jan 16, 2018
1.376
1.379
Jan 15, 2018
1.374
1.376
Jan 12, 2018
1.373
1.375
Jan 11, 2018
1.372
1.374
Jan 10, 2018
1.372
1.375
Jan 9, 2018
1.372
1.375
Jan 8, 2018
1.37
1.373
Jan 5, 2018
1.368
1.371
Jan 4, 2018
1.363
1.366
Jan 3, 2018
1.358
1.361
Jan 2, 2018
1.357
1.36
Dec 29, 2017
1.359
1.361
Dec 28, 2017
1.36
1.362
Dec 27, 2017
1.359
1.361
Dec 22, 2017
1.359
1.361
Dec 21, 2017
1.357
1.36
Dec 20, 2017
1.358
1.36
Dec 19, 2017
1.359
1.362
Dec 18, 2017
1.356
1.359
Dec 15, 2017
1.352
1.355
Dec 14, 2017
1.355
1.358
Dec 13, 2017
1.355
1.358
Dec 12, 2017
1.354
1.357
Dec 11, 2017
1.354
1.357
Dec 8, 2017
1.351
1.354
Dec 7, 2017
1.35
1.353
Dec 6, 2017
1.349
1.352
Dec 5, 2017
1.35
1.353
Dec 4, 2017
1.352
1.355
Dec 1, 2017
1.351
1.355
Nov 30, 2017
1.353
1.356
Nov 29, 2017
1.355
1.358
Nov 28, 2017
1.353
1.356
Nov 27, 2017
1.353
1.356
Nov 24, 2017
1.353
1.356
Nov 23, 2017
1.352
1.355
Nov 22, 2017
1.353
1.356
Nov 21, 2017
1.35
1.353
Nov 20, 2017
1.349
1.351
Nov 17, 2017
1.348
1.351
Nov 16, 2017
1.344
1.347
Nov 15, 2017
1.344
1.347
Nov 14, 2017
1.347
1.35
Nov 13, 2017
1.349
1.352
Nov 10, 2017
1.352
1.355
Nov 9, 2017
1.355
1.358
Nov 8, 2017
1.356
1.359
Nov 7, 2017
1.356
1.359
Nov 6, 2017
1.356
1.359
Nov 3, 2017
1.355
1.358
Nov 2, 2017
1.353
1.356
Nov 1, 2017
1.352
1.355
Oct 31, 2017
1.351
1.354
Oct 30, 2017
1.352
1.355
Oct 27, 2017
1.35
1.397
Oct 26, 2017
1.346
1.394
Oct 25, 2017
1.349
1.395
Oct 24, 2017
1.348
1.395
Oct 23, 2017
1.348
1.395
Oct 20, 2017
1.347
1.394
Oct 19, 2017
1.348
1.394
Oct 18, 2017
1.347
1.394
Oct 17, 2017
1.348
1.394
Oct 16, 2017
1.349
1.396
Oct 13, 2017
1.348
1.395
Oct 12, 2017
1.348
1.395
Oct 11, 2017
1.347
1.394
Oct 10, 2017
1.346
1.393
Oct 9, 2017
1.346
1.392
Oct 6, 2017
1.346
1.393
Oct 5, 2017
1.345
1.391
Oct 4, 2017
1.344
1.391
Oct 3, 2017
1.342
1.389
Oct 2, 2017
1.34
1.386
Sep 29, 2017
1.337
1.384
Sep 28, 2017
1.335
1.381
Sep 27, 2017
1.334
1.38
Sep 26, 2017
1.334
1.381
Sep 25, 2017
1.334
1.381
Sep 22, 2017
1.333
1.38
Sep 21, 2017
1.335
1.382
Sep 20, 2017
1.335
1.382
Sep 19, 2017
1.334
1.381
Sep 18, 2017
1.333
1.38
Sep 15, 2017
1.332
1.378
Sep 14, 2017
1.338
1.384
Sep 13, 2017
1.338
1.385
Sep 12, 2017
1.336
1.383
Sep 11, 2017
1.333
1.379
Sep 8, 2017
1.33
1.377
Sep 7, 2017
1.328
1.375
Sep 6, 2017
1.327
1.374
Sep 5, 2017
1.329
1.376
Sep 4, 2017
1.33
1.377
Sep 1, 2017
1.329
1.376
Aug 31, 2017
1.325
1.372
Aug 30, 2017
1.321
1.368
Aug 29, 2017
1.32
1.367
Aug 25, 2017
1.323
1.37
Aug 24, 2017
1.324
1.371
Aug 23, 2017
1.324
1.371
Aug 22, 2017
1.322
1.368
Aug 21, 2017
1.322
1.368
Aug 18, 2017
1.322
1.369
Aug 17, 2017
1.329
1.375
Aug 16, 2017
1.328
1.374
Aug 15, 2017
1.326
1.373
Aug 14, 2017
1.325
1.372
Aug 11, 2017
1.322
1.369
Aug 10, 2017
1.329
1.376
Aug 9, 2017
1.329
1.376
Aug 8, 2017
1.33
1.377
Aug 7, 2017
1.329
1.376
Aug 4, 2017
1.329
1.375
Aug 3, 2017
1.327
1.374
Aug 2, 2017
1.327
1.374
Aug 1, 2017
1.323
1.37
Jul 31, 2017
1.325
1.371
Jul 28, 2017
1.326
1.373
Jul 27, 2017
1.327
1.374
Jul 26, 2017
1.326
1.373
Jul 25, 2017
1.326
1.372
Jul 24, 2017
1.325
1.372
Jul 21, 2017
1.329
1.376
Jul 20, 2017
1.329
1.376
Jul 19, 2017
1.325
1.372
Jul 18, 2017
1.326
1.372
Jul 17, 2017
1.324
1.371
Jul 14, 2017
1.322
1.369
Jul 13, 2017
1.322
1.369
Jul 12, 2017
1.317
1.364
Jul 11, 2017
1.314
1.362
Jul 10, 2017
1.314
1.362
Jul 7, 2017
1.313
1.36
Jul 6, 2017
1.316
1.363
Jul 5, 2017
1.316
1.363
Jul 4, 2017
1.316
1.363
Jul 3, 2017
1.315
1.362
Jun 30, 2017
1.317
1.364
Jun 29, 2017
1.322
1.369
Jun 28, 2017
1.322
1.369
Jun 27, 2017
1.326
1.373
Jun 26, 2017
1.326
1.373
Jun 23, 2017
1.323
1.37
Jun 22, 2017
1.324
1.371
Jun 21, 2017
1.323
1.371
Jun 20, 2017
1.327
1.374
Jun 19, 2017
1.323
1.371
Jun 16, 2017
1.32
1.368
Jun 15, 2017
1.321
1.368
Jun 14, 2017
1.324
1.372
Jun 13, 2017
1.321
1.368
Jun 12, 2017
1.323
1.37
Jun 9, 2017
1.324
1.371
Jun 8, 2017
1.324
1.371
Jun 7, 2017
1.324
1.372
Jun 6, 2017
1.325
1.372
Jun 5, 2017
1.327
1.374
Jun 2, 2017
1.325
1.373
Jun 1, 2017
1.323
1.37
May 31, 2017
1.323
1.37
May 30, 2017
1.321
1.368
May 26, 2017
1.32
1.368
May 25, 2017
1.318
1.365
May 24, 2017
1.317
1.364
May 23, 2017
1.317
1.364
May 22, 2017
1.315
1.362
May 19, 2017
1.312
1.359
May 18, 2017
1.312
1.359
May 17, 2017
1.319
1.366
May 16, 2017
1.319
1.365
May 15, 2017
1.317
1.364
May 12, 2017
1.316
1.363
May 11, 2017
1.316
1.363
May 10, 2017
1.316
1.363
May 9, 2017
1.316
1.363
May 8, 2017
1.317
1.363
May 5, 2017
1.313
1.36
May 4, 2017
1.314
1.361
May 3, 2017
1.313
1.36
May 2, 2017
1.311
1.357
Apr 28, 2017
1.31
1.357
Apr 27, 2017
1.309
1.355
Apr 26, 2017
1.308
1.354
Apr 25, 2017
1.307
1.353
Apr 24, 2017
1.304
1.35
Apr 21, 2017
1.299
1.345
Apr 20, 2017
1.298
1.344
Apr 19, 2017
1.299
1.345
Apr 18, 2017
1.299
1.345
Apr 13, 2017
1.3
1.346
Apr 12, 2017
1.301
1.347
Apr 11, 2017
1.301
1.347
Apr 10, 2017
1.299
1.345
Apr 7, 2017
1.299
1.345
Apr 6, 2017
1.297
1.343
Apr 5, 2017
1.298
1.344
Apr 4, 2017
1.298
1.344
Apr 3, 2017
1.297
1.343
Mar 31, 2017
1.296
1.342
Mar 30, 2017
1.297
1.343
Mar 29, 2017
1.295
1.341
Mar 28, 2017
1.293
1.339
Mar 27, 2017
1.291
1.337
Mar 24, 2017
1.291
1.337
Mar 23, 2017
1.291
1.337
Mar 22, 2017
1.289
1.335
Mar 21, 2017
1.292
1.338
Mar 20, 2017
1.292
1.338
Mar 17, 2017
1.29
1.336
Mar 16, 2017
1.29
1.335
Mar 15, 2017
1.286
1.332
Mar 14, 2017
1.287
1.332
Mar 13, 2017
1.286
1.332
Mar 10, 2017
1.285
1.331
Mar 9, 2017
1.285
1.33
Mar 8, 2017
1.287
1.332
Mar 7, 2017
1.289
1.334
Mar 6, 2017
1.289
1.334
Mar 3, 2017
1.289
1.334
Mar 2, 2017
1.29
1.335
Mar 1, 2017
1.287
1.333
Feb 28, 2017
1.286
1.331
Feb 27, 2017
1.286
1.331
Feb 24, 2017
1.284
1.33
Feb 23, 2017
1.286
1.332
Feb 22, 2017
1.284
1.33
Feb 21, 2017
1.282
1.327
Feb 20, 2017
1.282
1.327
Feb 17, 2017
1.281
1.326
Feb 16, 2017
1.28
1.325
Feb 15, 2017
1.279
1.324
Feb 14, 2017
1.278
1.323
Feb 13, 2017
1.277
1.322
Feb 10, 2017
1.275
1.32
Feb 9, 2017
1.274
1.319
Feb 8, 2017
1.273
1.318
Feb 7, 2017
1.273
1.318
Feb 6, 2017
1.273
1.317
Feb 3, 2017
1.27
1.314
Feb 2, 2017
1.269
1.314
Feb 1, 2017
1.269
1.314
Jan 31, 2017
1.269
1.314
Jan 30, 2017
1.27
1.315
Jan 27, 2017
1.27
1.315
Jan 26, 2017
1.271
1.316
Jan 25, 2017
1.269
1.314
Jan 24, 2017
1.267
1.312
Jan 23, 2017
1.267
1.311
Jan 20, 2017
1.267
1.311
Jan 19, 2017
1.267
1.312
Jan 18, 2017
1.268
1.313
Jan 17, 2017
1.269
1.314
Jan 16, 2017
1.271
1.316
Jan 13, 2017
1.27
1.315
Jan 12, 2017
1.27
1.315
Jan 11, 2017
1.271
1.316
Jan 10, 2017
1.271
1.316
Jan 9, 2017
1.271
1.316
Jan 6, 2017
1.269
1.314
Jan 5, 2017
1.267
1.312
Jan 4, 2017
1.266
1.311
Jan 3, 2017
1.264
1.309
Dec 30, 2016
1.262
1.307
Dec 29, 2016
1.26
1.305
Dec 28, 2016
1.262
1.307
Dec 23, 2016
1.261
1.305
Dec 22, 2016
1.261
1.305
Dec 21, 2016
1.259
1.304
Dec 20, 2016
1.259
1.303
Dec 19, 2016
1.257
1.302
Dec 16, 2016
1.259
1.303
Dec 15, 2016
1.256
1.301
Dec 14, 2016
1.26
1.305
Dec 13, 2016
1.259
1.303
Dec 12, 2016
1.258
1.302
Dec 9, 2016
1.259
1.303
Dec 8, 2016
1.256
1.301
Dec 7, 2016
1.252
1.297
Dec 6, 2016
1.247
1.292
Dec 5, 2016
1.244
1.288
Dec 2, 2016
1.241
1.285
Dec 1, 2016
1.245
1.289
Nov 30, 2016
1.249
1.294
Nov 29, 2016
1.247
1.291
Nov 28, 2016
1.247
1.291
Nov 25, 2016
1.247
1.291
Nov 24, 2016
1.246
1.29
Nov 23, 2016
1.247
1.291
Nov 22, 2016
1.249
1.293
Nov 21, 2016
1.247
1.291
Nov 18, 2016
1.248
1.292
Nov 17, 2016
1.249
1.294
Nov 16, 2016
1.248
1.292
Nov 15, 2016
1.248
1.292
Nov 14, 2016
1.248
1.293
Nov 11, 2016
1.252
1.297
Nov 10, 2016
1.263
1.308
Nov 9, 2016
1.257
1.302
Nov 8, 2016
1.261
1.305
Nov 7, 2016
1.26
1.306
Nov 4, 2016
1.258
1.303
Nov 3, 2016
1.261
1.309
Nov 2, 2016
1.266
1.311
Nov 1, 2016
1.27
1.315
Oct 31, 2016
1.27
1.315
Oct 28, 2016
1.27
1.316
Oct 27, 2016
1.273
1.318
Oct 26, 2016
1.275
1.32
Oct 25, 2016
1.277
1.323
Oct 24, 2016
1.277
1.323
Oct 21, 2016
1.277
1.322
Oct 20, 2016
1.276
1.321
Oct 19, 2016
1.274
1.319
Oct 18, 2016
1.272
1.317
Oct 17, 2016
1.269
1.313
Oct 14, 2016
1.27
1.315
Oct 13, 2016
1.268
1.313
Oct 12, 2016
1.271
1.316
Oct 11, 2016
1.273
1.318
Oct 10, 2016
1.272
1.317
Oct 7, 2016
1.272
1.317
Oct 6, 2016
1.274
1.319
Oct 5, 2016
1.274
1.319
Oct 4, 2016
1.28
1.325
Oct 3, 2016
1.276
1.322
Sep 30, 2016
1.273
1.317
Sep 29, 2016
1.277
1.322
Sep 28, 2016
1.277
1.322
Sep 27, 2016
1.273
1.318
Sep 26, 2016
1.275
1.32
Sep 23, 2016
1.279
1.324
Sep 22, 2016
1.277
1.322
Sep 21, 2016
1.274
1.319
Sep 20, 2016
1.272
1.317
Sep 19, 2016
1.272
1.317
Sep 16, 2016
1.271
1.316
Sep 15, 2016
1.271
1.316
Sep 14, 2016
1.272
1.317
Sep 13, 2016
1.276
1.321
Sep 12, 2016
1.272
1.317
Sep 9, 2016
1.284
1.329
Sep 8, 2016
1.288
1.334
Sep 7, 2016
1.286
1.331
Sep 6, 2016
1.285
1.33
Sep 5, 2016
1.285
1.331
Sep 2, 2016
1.283
1.329
Sep 1, 2016
1.284
1.329
Aug 31, 2016
1.285
1.33
Aug 30, 2016
1.285
1.331
Aug 26, 2016
1.284
1.329
Aug 25, 2016
1.284
1.33
Aug 24, 2016
1.287
1.333
Aug 23, 2016
1.285
1.331
Aug 22, 2016
1.285
1.331
Aug 19, 2016
1.285
1.331
Aug 18, 2016
1.286
1.331
Aug 17, 2016
1.286
1.331
Aug 16, 2016
1.288
1.333
Aug 15, 2016
1.288
1.334
Aug 12, 2016
1.287
1.332
Aug 11, 2016
1.286
1.33
Aug 10, 2016
1.284
1.328
Aug 9, 2016
1.283
1.327
Aug 8, 2016
1.282
1.327
Aug 5, 2016
1.279
1.324
Aug 4, 2016
1.276
1.322
Aug 3, 2016
1.277
1.322
Aug 2, 2016
1.279
1.324
Aug 1, 2016
1.281
1.327
Jul 29, 2016
1.281
1.327
Jul 28, 2016
1.282
1.327
Jul 27, 2016
1.282
1.327
Jul 26, 2016
1.281
1.325
Jul 25, 2016
1.28
1.326
Jul 22, 2016
1.28
1.324
Jul 21, 2016
1.28
1.325
Jul 20, 2016
1.279
1.324
Jul 19, 2016
1.277
1.323
Jul 18, 2016
1.277
1.322
Jul 15, 2016
1.276
1.321
Jul 14, 2016
1.278
1.325
Jul 13, 2016
1.279
1.324
Jul 12, 2016
1.278
1.323
Jul 11, 2016
1.277
1.322
Jul 8, 2016
1.27
1.315
Jul 7, 2016
1.268
1.313
Jul 6, 2016
1.267
1.311
Jul 5, 2016
1.265
1.31
Jul 4, 2016
1.265
1.31
Jul 1, 2016
1.262
1.307
Jun 30, 2016
1.252
1.298
Jun 29, 2016
1.253
1.298
Jun 28, 2016
1.246
1.291
Jun 27, 2016
1.248
1.293
Jun 24, 2016
1.25
1.295
Jun 23, 2016
1.258
1.305
Jun 22, 2016
1.258
1.302
Jun 21, 2016
1.256
1.303
Jun 20, 2016
1.258
1.302
Jun 17, 2016
1.257
1.301
Jun 16, 2016
1.257
1.302
Jun 15, 2016
1.256
1.3
Jun 14, 2016
1.259
1.303
Jun 13, 2016
1.265
1.31
Jun 10, 2016
1.267
1.312
Jun 9, 2016
1.269
1.313
Jun 8, 2016
1.269
1.314
Jun 7, 2016
1.269
1.314
Jun 6, 2016
1.269
1.314
Jun 3, 2016
1.271
1.316
Jun 2, 2016
1.269
1.314
Jun 1, 2016
1.269
1.314
May 31, 2016
1.27
1.315
May 27, 2016
1.269
1.314
May 26, 2016
1.269
1.314
May 25, 2016
1.268
1.312
May 24, 2016
1.265
1.31
May 23, 2016
1.265
1.309
May 20, 2016
1.265
1.309
May 19, 2016
1.264
1.309
May 18, 2016
1.266
1.311
May 17, 2016
1.267
1.312
May 16, 2016
1.268
1.313
May 13, 2016
1.266
1.31
May 12, 2016
1.266
1.311
May 11, 2016
1.268
1.313
May 10, 2016
1.268
1.313
May 9, 2016
1.266
1.31
May 6, 2016
1.264
1.309
May 5, 2016
1.264
1.309
May 4, 2016
1.263
1.308
May 3, 2016
1.262
1.307
Apr 29, 2016
1.264
1.309
Apr 28, 2016
1.264
1.308
Apr 27, 2016
1.265
1.31
Apr 26, 2016
1.265
1.31
Apr 25, 2016
1.266
1.311
Apr 22, 2016
1.268
1.313
Apr 21, 2016
1.268
1.313
Apr 20, 2016
1.268
1.313
Apr 19, 2016
1.269
1.314
Apr 18, 2016
1.268
1.313
Apr 15, 2016
1.266
1.311
Apr 14, 2016
1.267
1.312
Apr 13, 2016
1.263
1.307
Apr 12, 2016
1.26
1.304
Apr 11, 2016
1.264
1.309
Apr 8, 2016
1.266
1.311
Apr 7, 2016
1.266
1.311
Apr 6, 2016
1.264
1.309
Apr 5, 2016
1.263
1.308
Apr 4, 2016
1.264
1.309
Apr 1, 2016
1.262
1.307
Mar 31, 2016
1.263
1.308
Mar 30, 2016
1.264
1.309
Mar 29, 2016
1.261
1.306
Mar 24, 2016
1.263
1.307
Mar 23, 2016
1.263
1.308
Mar 22, 2016
1.262
1.306
Mar 21, 2016
1.262
1.307
Mar 18, 2016
1.261
1.306
Mar 17, 2016
1.26
1.306
Mar 16, 2016
1.262
1.307
Mar 15, 2016
1.263
1.308
Mar 14, 2016
1.263
1.308
Mar 11, 2016
1.26
1.305
Mar 10, 2016
1.259
1.304
Mar 9, 2016
1.259
1.304
Mar 8, 2016
1.26
1.305
Mar 7, 2016
1.263
1.307
Mar 4, 2016
1.265
1.31
Mar 3, 2016
1.263
1.308
Mar 2, 2016
1.261
1.306
Mar 1, 2016
1.261
1.306
Feb 29, 2016
1.257
1.302
Feb 26, 2016
1.256
1.301
Feb 25, 2016
1.25
1.295
Feb 24, 2016
1.248
1.292
Feb 23, 2016
1.249
1.294
Feb 22, 2016
1.249
1.293
Feb 19, 2016
1.245
1.29
Feb 18, 2016
1.244
1.289
Feb 17, 2016
1.239
1.283
Feb 16, 2016
1.235
1.28
Feb 15, 2016
1.233
1.277
Feb 12, 2016
1.226
1.27
Feb 11, 2016
1.224
1.267
Feb 10, 2016
1.226
1.27
Feb 9, 2016
1.228
1.271
Feb 8, 2016
1.236
1.279
Feb 5, 2016
1.243
1.287
Feb 4, 2016
1.242
1.286
Feb 3, 2016
1.248
1.293
Feb 2, 2016
1.252
1.296
Feb 1, 2016
1.254
1.298
Jan 29, 2016
1.249
1.294
Jan 28, 2016
1.248
1.292
Jan 27, 2016
1.248
1.292
Jan 26, 2016
1.247
1.291
Jan 25, 2016
1.249
1.293
Jan 22, 2016
1.245
1.29
Jan 21, 2016
1.234
1.279
Jan 20, 2016
1.239
1.283
Jan 19, 2016
1.248
1.293
Jan 18, 2016
1.246
1.291
Jan 15, 2016
1.253
1.297
Jan 14, 2016
1.257
1.302
Jan 13, 2016
1.267
1.312
Jan 12, 2016
1.265
1.31
Jan 11, 2016
1.266
1.311
Jan 8, 2016
1.269
1.315
Jan 7, 2016
1.271
1.316
Jan 6, 2016
1.279
1.326
Jan 5, 2016
1.281
1.327
Jan 4, 2016
1.285
1.331
Dec 31, 2015
1.293
1.339
Dec 30, 2015
1.296
1.342
Dec 29, 2015
1.294
1.34
Dec 24, 2015
1.292
1.338
Dec 23, 2015
1.29
1.336
Dec 22, 2015
1.286
1.332
Dec 21, 2015
1.288
1.334
Dec 18, 2015
1.29
1.336
Dec 17, 2015
1.293
1.339
Dec 16, 2015
1.287
1.333
Dec 15, 2015
1.281
1.326
Dec 14, 2015
1.283
1.329
Dec 11, 2015
1.287
1.332
Dec 10, 2015
1.291
1.337
Dec 9, 2015
1.296
1.342
Dec 8, 2015
1.3
1.346
Dec 7, 2015
1.303
1.349
Dec 4, 2015
1.299
1.345
Dec 3, 2015
1.311
1.357
Dec 2, 2015
1.311
1.357
Dec 1, 2015
1.306
1.352
Nov 30, 2015
1.306
1.353
Nov 27, 2015
1.306
1.353
Nov 26, 2015
1.305
1.351
Nov 25, 2015
1.303
1.349
Nov 24, 2015
1.302
1.349
Nov 23, 2015
1.303
1.35
Nov 20, 2015
1.303
1.349
Nov 19, 2015
1.3
1.346
Nov 18, 2015
1.296
1.343
Nov 17, 2015
1.294
1.34
Nov 16, 2015
1.29
1.335
Nov 13, 2015
1.291
1.336
Nov 12, 2015
1.297
1.343
Nov 11, 2015
1.297
1.343
Nov 10, 2015
1.295
1.341
Nov 9, 2015
1.3
1.346
Nov 6, 2015
1.302
1.348
Nov 5, 2015
1.302
1.349
Nov 4, 2015
1.303
1.349
Nov 3, 2015
1.301
1.347
Nov 2, 2015
1.3
1.346
Oct 30, 2015
1.301
1.347
Oct 29, 2015
1.305
1.351
Oct 28, 2015
1.302
1.348
Oct 27, 2015
1.304
1.35
Oct 26, 2015
1.304
1.35
Oct 23, 2015
1.301
1.346
Oct 22, 2015
1.291
1.336
Oct 21, 2015
1.292
1.338
Oct 20, 2015
1.291
1.337
Oct 19, 2015
1.292
1.337
Oct 16, 2015
1.291
1.337
Oct 15, 2015
1.288
1.333
Oct 14, 2015
1.287
1.333
Oct 13, 2015
1.289
1.335
Oct 12, 2015
1.29
1.335
Oct 9, 2015
1.289
1.335
Oct 8, 2015
1.286
1.331
Oct 7, 2015
1.284
1.329
Oct 6, 2015
1.284
1.329
Oct 5, 2015
1.278
1.323
Oct 2, 2015
1.272
1.317
Oct 1, 2015
1.27
1.315
Sep 30, 2015
1.263
1.307
Sep 29, 2015
1.259
1.304
Sep 28, 2015
1.268
1.313
Sep 25, 2015
1.27
1.315
Sep 24, 2015
1.269
1.313
Sep 23, 2015
1.271
1.316
Sep 22, 2015
1.274
1.319
Sep 21, 2015
1.28
1.325
Sep 18, 2015
1.279
1.324
Sep 17, 2015
1.281
1.326
Sep 16, 2015
1.279
1.323
Sep 15, 2015
1.274
1.319
Sep 14, 2015
1.277
1.322
Sep 11, 2015
1.277
1.322
Sep 10, 2015
1.28
1.326
Sep 9, 2015
1.282
1.328
Sep 8, 2015
1.276
1.322
Sep 7, 2015
1.271
1.316
Sep 4, 2015
1.273
1.318
Sep 3, 2015
1.274
1.319
Sep 2, 2015
1.268
1.313
Sep 1, 2015
1.273
1.319
Aug 28, 2015
1.281
1.326
Aug 27, 2015
1.274
1.32
Aug 26, 2015
1.269
1.315
Aug 25, 2015
1.27
1.316
Aug 24, 2015
1.276
1.322
Aug 21, 2015
1.296
1.342
Aug 20, 2015
1.304
1.35
Aug 19, 2015
1.31
1.356
Aug 18, 2015
1.313
1.359
Aug 17, 2015
1.312
1.359
Aug 14, 2015
1.312
1.358
Aug 13, 2015
1.313
1.36
Aug 12, 2015
1.313
1.36
Aug 11, 2015
1.318
1.365
Aug 10, 2015
1.316
1.363
Aug 7, 2015
1.317
1.363
Aug 6, 2015
1.317
1.365
Aug 5, 2015
1.317
1.364
Aug 4, 2015
1.316
1.363
Aug 3, 2015
1.315
1.362
Jul 31, 2015
1.312
1.359
Jul 30, 2015
1.311
1.358
Jul 29, 2015
1.307
1.354
Jul 28, 2015
1.307
1.353
Jul 27, 2015
1.31
1.357
Jul 24, 2015
1.315
1.362
Jul 23, 2015
1.314
1.361
Jul 22, 2015
1.315
1.361
Jul 21, 2015
1.317
1.364
Jul 20, 2015
1.32
1.366
Jul 17, 2015
1.318
1.365
Jul 16, 2015
1.314
1.361
Jul 15, 2015
1.311
1.358
Jul 14, 2015
1.309
1.356
Jul 13, 2015
1.306
1.353
Jul 10, 2015
1.302
1.348
Jul 9, 2015
1.297
1.343
Jul 8, 2015
1.296
1.342
Jul 7, 2015
1.301
1.347
Jul 6, 2015
1.302
1.348
Jul 3, 2015
1.304
1.35
Jul 2, 2015
1.304
1.35
Jul 1, 2015
1.302
1.348
Jun 30, 2015
1.3
1.346
Jun 29, 2015
1.306
1.352
Jun 26, 2015
1.313
1.36
Jun 25, 2015
1.316
1.362
Jun 24, 2015
1.315
1.362
Jun 23, 2015
1.316
1.362
Jun 22, 2015
1.309
1.356
Jun 19, 2015
1.307
1.353
Jun 18, 2015
1.301
1.347
Jun 17, 2015
1.305
1.351
Jun 16, 2015
1.303
1.35
Jun 15, 2015
1.308
1.354
Jun 12, 2015
1.312
1.358
Jun 11, 2015
1.312
1.358
Jun 10, 2015
1.308
1.354
Jun 9, 2015
1.312
1.358
Jun 8, 2015
1.316
1.362
Jun 5, 2015
1.318
1.365
Jun 4, 2015
1.318
1.365
Jun 3, 2015
1.323
1.37
Jun 2, 2015
1.325
1.372
Jun 1, 2015
1.328
1.376
May 29, 2015
1.33
1.377
May 28, 2015
1.33
1.377
May 27, 2015
1.328
1.375
May 26, 2015
1.328
1.375
May 22, 2015
1.326
1.373
May 21, 2015
1.322
1.368
May 20, 2015
1.325
1.372
May 19, 2015
1.324
1.371
May 18, 2015
1.321
1.368
May 15, 2015
1.32
1.367
May 14, 2015
1.315
1.361
May 13, 2015
1.317
1.364
May 12, 2015
1.316
1.362
May 11, 2015
1.322
1.369
May 8, 2015
1.317
1.363
May 7, 2015
1.309
1.355
May 6, 2015
1.316
1.362
May 5, 2015
1.323
1.37
May 1, 2015
1.322
1.369
Apr 30, 2015
1.324
1.371
Apr 29, 2015
1.332
1.38
Apr 28, 2015
1.335
1.383
Apr 27, 2015
1.336
1.383
Apr 24, 2015
1.335
1.382
Apr 23, 2015
1.337
1.384
Apr 22, 2015
1.336
1.383
Apr 21, 2015
1.337
1.385
Apr 20, 2015
1.335
1.382
Apr 17, 2015
1.335
1.383
Apr 16, 2015
1.342
1.389
Apr 15, 2015
1.344
1.392
Apr 14, 2015
1.345
1.393
Apr 13, 2015
1.349
1.397
Apr 10, 2015
1.344
1.393
Apr 9, 2015
1.339
1.387
Apr 8, 2015
1.334
1.382
Apr 7, 2015
1.334
1.381
Apr 2, 2015
1.329
1.376
Apr 1, 2015
1.327
1.374
Mar 31, 2015
1.325
1.372
Mar 30, 2015
1.326
1.373
Mar 27, 2015
1.322
1.369
Mar 26, 2015
1.323
1.37
Mar 25, 2015
1.333
1.38
Mar 24, 2015
1.333
1.381
Mar 23, 2015
1.333
1.381
Mar 20, 2015
1.332
1.379
Mar 19, 2015
1.326
1.374
Mar 18, 2015
1.326
1.373
Mar 17, 2015
1.323
1.37
Mar 16, 2015
1.322
1.369
Mar 13, 2015
1.321
1.368
Mar 12, 2015
1.319
1.366
Mar 11, 2015
1.314
1.36
Mar 10, 2015
1.317
1.364
Mar 9, 2015
1.32
1.367
Mar 6, 2015
1.328
1.375
Mar 5, 2015
1.324
1.371
Mar 4, 2015
1.323
1.37
Mar 3, 2015
1.328
1.375
Mar 2, 2015
1.33
1.377
Feb 27, 2015
1.327
1.374
Feb 26, 2015
1.325
1.372
Feb 25, 2015
1.323
1.37
Feb 24, 2015
1.321
1.368
Feb 23, 2015
1.318
1.364
Feb 20, 2015
1.316
1.362
Feb 19, 2015
1.315
1.362
Feb 18, 2015
1.312
1.358
Feb 17, 2015
1.312
1.359
Feb 16, 2015
1.313
1.36
Feb 13, 2015
1.312
1.359
Feb 12, 2015
1.307
1.354
Feb 11, 2015
1.308
1.354
Feb 10, 2015
1.307
1.353
Feb 9, 2015
1.309
1.355
Feb 6, 2015
1.314
1.361
Feb 5, 2015
1.314
1.362
Feb 4, 2015
1.315
1.362
Feb 3, 2015
1.316
1.363
Feb 2, 2015
1.314
1.361
Jan 30, 2015
1.317
1.364
Jan 29, 2015
1.317
1.364
Jan 28, 2015
1.316
1.363
Jan 27, 2015
1.319
1.366
Jan 26, 2015
1.318
1.365
Jan 23, 2015
1.317
1.363
Jan 22, 2015
1.306
1.352
Jan 21, 2015
1.304
1.35
Jan 20, 2015
1.303
1.349
Jan 19, 2015
1.297
1.342
Jan 16, 2015
1.293
1.339
Jan 15, 2015
1.29
1.335
Jan 14, 2015
1.308
1.354
Jan 13, 2015
1.311
1.358
Jan 12, 2015
1.31
1.356
Jan 9, 2015
1.31
1.356
Jan 8, 2015
1.306
1.353
Jan 7, 2015
1.3
1.346
Jan 6, 2015
1.3
1.345
Jan 5, 2015
1.309
1.355
Jan 2, 2015
1.307
1.354
Dec 31, 2014
1.305
1.351
Dec 30, 2014
1.306
1.353
Dec 29, 2014
1.308
1.355
Dec 24, 2014
1.308
1.354
Dec 23, 2014
1.307
1.354
Dec 22, 2014
1.304
1.349
Dec 19, 2014
1.299
1.345
Dec 18, 2014
1.289
1.334
Dec 17, 2014
1.278
1.322
Dec 16, 2014
1.276
1.321
Dec 15, 2014
1.287
1.332
Dec 12, 2014
1.294
1.339
Dec 11, 2014
1.3
1.346
Dec 10, 2014
1.308
1.354
Dec 9, 2014
1.314
1.36
Dec 8, 2014
1.32
1.366
Dec 5, 2014
1.318
1.364
Dec 4, 2014
1.318
1.364
Dec 3, 2014
1.317
1.363
Dec 2, 2014
1.318
1.364
Dec 1, 2014
1.317
1.363
Nov 28, 2014
1.319
1.365
Nov 27, 2014
1.317
1.363
Nov 26, 2014
1.317
1.363
Nov 25, 2014
1.315
1.362
Nov 24, 2014
1.314
1.36
Nov 21, 2014
1.31
1.355
Nov 20, 2014
1.304
1.349
Nov 19, 2014
1.306
1.351
Nov 18, 2014
1.306
1.351
Nov 17, 2014
1.304
1.349
Nov 14, 2014
1.304
1.349
Nov 13, 2014
1.305
1.35
Nov 12, 2014
1.302
1.347
Nov 11, 2014
1.305
1.35
Nov 10, 2014
1.3
1.346
Nov 7, 2014
1.301
1.346
Nov 6, 2014
1.3
1.346
Nov 5, 2014
1.3
1.345
Nov 3, 2014
1.301
1.347
Oct 31, 2014
1.3
1.345
Oct 30, 2014
1.287
1.331
Oct 29, 2014
1.286
1.33
Oct 28, 2014
1.281
1.325
Oct 27, 2014
1.28
1.324
Oct 24, 2014
1.281
1.325
Oct 23, 2014
1.278
1.322
Oct 22, 2014
1.278
1.322
Oct 21, 2014
1.273
1.317
Oct 20, 2014
1.269
1.313
Oct 17, 2014
1.262
1.306
Oct 16, 2014
1.257
1.3
Oct 15, 2014
1.278
1.321
Oct 14, 2014
1.277
1.321
Oct 13, 2014
1.278
1.322
Oct 10, 2014
1.282
1.327
Oct 9, 2014
1.289
1.333
Oct 8, 2014
1.291
1.336
Oct 7, 2014
1.295
1.34
Oct 6, 2014
1.297
1.342
Oct 3, 2014
1.291
1.336
Oct 2, 2014
1.294
1.339
Oct 1, 2014
1.3
1.345
Sep 30, 2014
1.3
1.346
Sep 29, 2014
1.301
1.346
Sep 26, 2014
1.301
1.346
Sep 25, 2014
1.306
1.351
Sep 24, 2014
1.302
1.347
Sep 23, 2014
1.304
1.349
Sep 22, 2014
1.31
1.356
Sep 19, 2014
1.31
1.355
Sep 18, 2014
1.307
1.352
Sep 17, 2014
1.305
1.35
Sep 16, 2014
1.305
1.35
Sep 15, 2014
1.308
1.353
Sep 12, 2014
1.311
1.356
Sep 11, 2014
1.31
1.355
Sep 10, 2014
1.312
1.357
Sep 9, 2014
1.314
1.359
Sep 8, 2014
1.313
1.358
Sep 5, 2014
1.313
1.359
Sep 4, 2014
1.31
1.356
Sep 3, 2014
1.309
1.355
Sep 2, 2014
1.309
1.354
Sep 1, 2014
1.306
1.352
Aug 29, 2014
1.305
1.351
Aug 28, 2014
1.306
1.351
Aug 27, 2014
1.306
1.352
Aug 26, 2014
1.303
1.348
Aug 22, 2014
1.299
1.344
Aug 21, 2014
1.298
1.343
Aug 20, 2014
1.297
1.342
Aug 19, 2014
1.295
1.34
Aug 18, 2014
1.291
1.336
Aug 15, 2014
1.29
1.335
Aug 14, 2014
1.287
1.331
Aug 13, 2014
1.285
1.33
Aug 12, 2014
1.283
1.328
Aug 11, 2014
1.28
1.325
Aug 8, 2014
1.278
1.322
Aug 7, 2014
1.283
1.327
Aug 6, 2014
1.284
1.328
Aug 5, 2014
1.289
1.333
Aug 4, 2014
1.289
1.333
Aug 1, 2014
1.289
1.335
Jul 31, 2014
1.296
1.342
Jul 30, 2014
1.299
1.345
Jul 29, 2014
1.298
1.344
Jul 28, 2014
1.297
1.343
Jul 25, 2014
1.298
1.343
Jul 24, 2014
1.296
1.342
Jul 23, 2014
1.296
1.341
Jul 22, 2014
1.294
1.339
Jul 21, 2014
1.292
1.338
Jul 18, 2014
1.292
1.337
Jul 17, 2014
1.294
1.34
Jul 16, 2014
1.294
1.34
Jul 15, 2014
1.294
1.341
Jul 14, 2014
1.292
1.339
Jul 11, 2014
1.291
1.338
Jul 10, 2014
1.291
1.338
Jul 9, 2014
1.293
1.34
Jul 8, 2014
1.297
1.344
Jul 7, 2014
1.299
1.346
Jul 4, 2014
1.3
1.347
Jul 3, 2014
1.298
1.345
Jul 2, 2014
1.297
1.344
Jul 1, 2014
1.295
1.342
Jun 30, 2014
1.294
1.341
Jun 27, 2014
1.294
1.341
Jun 26, 2014
1.294
1.341
Jun 25, 2014
1.294
1.341
Jun 24, 2014
1.294
1.341
Jun 23, 2014
1.295
1.342
Jun 20, 2014
1.296
1.344
Jun 19, 2014
1.295
1.342
Jun 18, 2014
1.292
1.34
Jun 17, 2014
1.292
1.339
Jun 16, 2014
1.292
1.34
Jun 13, 2014
1.295
1.342
Jun 12, 2014
1.297
1.344
Jun 11, 2014
1.298
1.345
Jun 10, 2014
1.298
1.345
Jun 9, 2014
1.296
1.343
Jun 6, 2014
1.294
1.341
Jun 5, 2014
1.29
1.338
Jun 4, 2014
1.292
1.339
Jun 3, 2014
1.293
1.341
Jun 2, 2014
1.294
1.341
May 30, 2014
1.291
1.338
May 29, 2014
1.291
1.338
May 28, 2014
1.289
1.336
May 27, 2014
1.288
1.336
May 23, 2014
1.282
1.328
May 22, 2014
1.281
1.327
May 21, 2014
1.277
1.324
May 20, 2014
1.278
1.324
May 19, 2014
1.278
1.324
May 16, 2014
1.278
1.325
May 15, 2014
1.286
1.332
May 14, 2014
1.285
1.331
May 13, 2014
1.284
1.331
May 12, 2014
1.282
1.329
May 9, 2014
1.283
1.329
May 8, 2014
1.281
1.328
May 7, 2014
1.281
1.327
May 6, 2014
1.283
1.329
May 2, 2014
1.283
1.329
May 1, 2014
1.28
1.328
Apr 30, 2014
1.279
1.325
Apr 29, 2014
1.278
1.324
Apr 28, 2014
1.277
1.324
Apr 25, 2014
1.28
1.327
Apr 24, 2014
1.282
1.329
Apr 23, 2014
1.283
1.329
Apr 22, 2014
1.28
1.326
Apr 17, 2014
1.275
1.322
Apr 16, 2014
1.273
1.32
Apr 15, 2014
1.273
1.32
Apr 14, 2014
1.273
1.319
Apr 11, 2014
1.275
1.321
Apr 10, 2014
1.279
1.326
Apr 9, 2014
1.278
1.325
Apr 8, 2014
1.275
1.322
Apr 7, 2014
1.284
1.33
Apr 4, 2014
1.285
1.332
Apr 3, 2014
1.284
1.331
Apr 2, 2014
1.284
1.33
Apr 1, 2014
1.28
1.327
Mar 31, 2014
1.278
1.324
Mar 28, 2014
1.275
1.321
Mar 27, 2014
1.273
1.32
Mar 26, 2014
1.273
1.319
Mar 25, 2014
1.27
1.317
Mar 24, 2014
1.271
1.276
Mar 21, 2014
1.273
1.278
Mar 20, 2014
1.273
1.278
Mar 19, 2014
1.274
1.28
Mar 18, 2014
1.271
1.276
Mar 17, 2014
1.267
1.273
Mar 14, 2014
1.266
1.272
Mar 13, 2014
1.273
1.279
Mar 12, 2014
1.276
1.281
Mar 11, 2014
1.277
1.283
Mar 10, 2014
1.279
1.285
Mar 7, 2014
1.28
1.285
Mar 6, 2014
1.28
1.286
Mar 5, 2014
1.278
1.284
Mar 4, 2014
1.275
1.281
Mar 3, 2014
1.271
1.278
Feb 28, 2014
1.277
1.283
Feb 27, 2014
1.274
1.28
Feb 26, 2014
1.275
1.28
Feb 25, 2014
1.273
1.279
Feb 24, 2014
1.272
1.278
Feb 21, 2014
1.271
1.277
Feb 20, 2014
1.267
1.273
Feb 19, 2014
1.268
1.274
Feb 18, 2014
1.268
1.274
Feb 17, 2014
1.266
1.272
Feb 14, 2014
1.263
1.269
Feb 13, 2014
1.261
1.267
Feb 12, 2014
1.262
1.268
Feb 11, 2014
1.26
1.266
Feb 10, 2014
1.257
1.264
Feb 7, 2014
1.252
1.258
Feb 6, 2014
1.246
1.252
Feb 5, 2014
1.243
1.249
Feb 4, 2014
1.241
1.247
Feb 3, 2014
1.251
1.257
Jan 31, 2014
1.25
1.255
Jan 30, 2014
1.252
1.259
Jan 29, 2014
1.257
1.263
Jan 28, 2014
1.254
1.26
Jan 27, 2014
1.254
1.26
Jan 24, 2014
1.263
1.269
Jan 23, 2014
1.274
1.28
Jan 22, 2014
1.274
1.28
Jan 21, 2014
1.276
1.282
Jan 20, 2014
1.274
1.28
Jan 17, 2014
1.274
1.28
Jan 16, 2014
1.275
1.281
Jan 15, 2014
1.271
1.277
Jan 14, 2014
1.266
1.272
Jan 13, 2014
1.265
1.271
Jan 10, 2014
1.265
1.271
Jan 9, 2014
1.266
1.272
Jan 8, 2014
1.266
1.272
Jan 7, 2014
1.263
1.269
Jan 6, 2014
1.261
1.267
Jan 3, 2014
1.26
1.266
Jan 2, 2014
1.262
1.268
Dec 31, 2013
1.26
1.267
Dec 30, 2013
1.259
1.266
Dec 27, 2013
1.257
1.263
Dec 24, 2013
1.253
1.26
Dec 23, 2013
1.25
1.257
Dec 20, 2013
1.249
1.255
Dec 19, 2013
1.247
1.253
Dec 18, 2013
1.24
1.246
Dec 17, 2013
1.239
1.245
Dec 16, 2013
1.236
1.242
Dec 13, 2013
1.237
1.242
Dec 12, 2013
1.237
1.242
Dec 11, 2013
1.241
1.247
Dec 10, 2013
1.242
1.248
Dec 9, 2013
1.239
1.245
Dec 6, 2013
1.236
1.242
Dec 5, 2013
1.238
1.244
Dec 4, 2013
1.24
1.246
Dec 3, 2013
1.244
1.249
Dec 2, 2013
1.247
1.252
Nov 29, 2013
1.248
1.294
Nov 28, 2013
1.247
1.293
Nov 27, 2013
1.246
1.291
Nov 26, 2013
1.245
1.29
Nov 25, 2013
1.245
1.29
Nov 22, 2013
1.242
1.287
Nov 21, 2013
1.241
1.287
Nov 20, 2013
1.241
1.287
Nov 19, 2013
1.243
1.288
Nov 18, 2013
1.243
1.288
Nov 15, 2013
1.242
1.287
Nov 14, 2013
1.239
1.285
Nov 13, 2013
1.237
1.283
Nov 12, 2013
1.241
1.286
Nov 11, 2013
1.21
1.254
Nov 8, 2013
1.238
1.283
Nov 7, 2013
1.242
1.288
Nov 6, 2013
1.242
1.287
Nov 5, 2013
1.241
1.286
Nov 4, 2013
1.243
1.289
Nov 1, 2013
1.242
1.288
Oct 31, 2013
1.242
1.288
Oct 30, 2013
1.245
1.291
Oct 29, 2013
1.242
1.288
Oct 28, 2013
1.239
1.285
Oct 25, 2013
1.238
1.284
Oct 24, 2013
1.239
1.285
Oct 23, 2013
1.238
1.284
Oct 22, 2013
1.237
1.283
Oct 21, 2013
1.236
1.282
Oct 18, 2013
1.231
1.277
Oct 17, 2013
1.228
1.274
Oct 16, 2013
1.224
1.269
Oct 15, 2013
1.226
1.272
Oct 14, 2013
1.223
1.268
Oct 11, 2013
1.22
1.265
Oct 10, 2013
1.214
1.259
Oct 9, 2013
1.212
1.257
Oct 8, 2013
1.213
1.258
Oct 7, 2013
1.213
1.258
Oct 4, 2013
1.216
1.261
Oct 3, 2013
1.217
1.261
Oct 2, 2013
1.216
1.261
Oct 1, 2013
1.215
1.26
Sep 30, 2013
1.216
1.26
Sep 27, 2013
1.22
1.265
Sep 26, 2013
1.221
1.266
Sep 25, 2013
1.221
1.266
Sep 24, 2013
1.223
1.267
Sep 23, 2013
1.224
1.269
Sep 20, 2013
1.226
1.272
Sep 19, 2013
1.224
1.268
Sep 18, 2013
1.218
1.262
Sep 17, 2013
1.217
1.262
Sep 16, 2013
1.217
1.261
Sep 13, 2013
1.214
1.258
Sep 12, 2013
1.214
1.258
Sep 11, 2013
1.213
1.258
Sep 10, 2013
1.212
1.256
Sep 9, 2013
1.205
1.25
Sep 6, 2013
1.203
1.248
Sep 5, 2013
1.203
1.248
Sep 4, 2013
1.202
1.246
Sep 3, 2013
1.204
1.249
Sep 2, 2013
1.202
1.247
Aug 30, 2013
1.196
1.241
Aug 29, 2013
1.197
1.242
Aug 28, 2013
1.197
1.242
Aug 27, 2013
1.203
1.248
Aug 23, 2013
1.203
1.248
Aug 22, 2013
1.201
1.246
Aug 21, 2013
1.201
1.246
Aug 20, 2013
1.202
1.247
Aug 19, 2013
1.208
1.253
Aug 16, 2013
1.209
1.254
Aug 15, 2013
1.215
1.26
Aug 14, 2013
1.219
1.265
Aug 13, 2013
1.219
1.264
Aug 12, 2013
1.214
1.259
Aug 9, 2013
1.214
1.259
Aug 8, 2013
1.212
1.257
Aug 7, 2013
1.213
1.258
Aug 6, 2013
1.218
1.263
Aug 5, 2013
1.219
1.264
Aug 2, 2013
1.219
1.264
Aug 1, 2013
1.215
1.26
Jul 31, 2013
1.212
1.256
Jul 30, 2013
1.211
1.256
Jul 29, 2013
1.212
1.256
Jul 26, 2013
1.212
1.257
Jul 25, 2013
1.214
1.258
Jul 24, 2013
1.219
1.263
Jul 23, 2013
1.218
1.263
Jul 22, 2013
1.215
1.26
Jul 19, 2013
1.215
1.26
Jul 18, 2013
1.215
1.26
Jul 17, 2013
1.211
1.256
Jul 16, 2013
1.213
1.258
Jul 15, 2013
1.214
1.259
Jul 12, 2013
1.213
1.258
Jul 11, 2013
1.208
1.253
Jul 10, 2013
1.206
1.251
Jul 9, 2013
1.206
1.251
Jul 8, 2013
1.204
1.249
Jul 5, 2013
1.204
1.248
Jul 4, 2013
1.196
1.24
Jul 3, 2013
1.194
1.239
Jul 2, 2013
1.197
1.242
Jul 1, 2013
1.195
1.24
Jun 28, 2013
1.192
1.236
Jun 27, 2013
1.185
1.229
Jun 26, 2013
1.18
1.224
Jun 25, 2013
1.176
1.22
Jun 24, 2013
1.179
1.223
Jun 21, 2013
1.188
1.232
Jun 20, 2013
1.195
1.24
Jun 19, 2013
1.202
1.247
Jun 18, 2013
1.202
1.247
Jun 17, 2013
1.201
1.246
Jun 14, 2013
1.197
1.242
Jun 13, 2013
1.193
1.237
Jun 12, 2013
1.202
1.247
Jun 11, 2013
1.204
1.249
Jun 10, 2013
1.211
1.256
Jun 7, 2013
1.204
1.248
Jun 6, 2013
1.21
1.255
Jun 5, 2013
1.217
1.261
Jun 4, 2013
1.22
1.265
Jun 3, 2013
1.221
1.266
May 31, 2013
1.225
1.271
May 30, 2013
1.23
1.275
May 29, 2013
1.233
1.279
May 28, 2013
1.237
1.283
May 24, 2013
1.233
1.279
May 23, 2013
1.238
1.284
May 22, 2013
1.245
1.291
May 21, 2013
1.243
1.288
May 20, 2013
1.242
1.288
May 17, 2013
1.24
1.286
May 16, 2013
1.239
1.285
May 15, 2013
1.237
1.283
May 14, 2013
1.232
1.278
May 13, 2013
1.232
1.278
May 10, 2013
1.232
1.278
May 9, 2013
1.228
1.274
May 8, 2013
1.226
1.272
May 7, 2013
1.224
1.268
May 3, 2013
1.221
1.265
May 2, 2013
1.218
1.263
May 1, 2013
1.218
1.263
Apr 30, 2013
1.217
1.262
Apr 29, 2013
1.215
1.26
Apr 26, 2013
1.214
1.259
Apr 25, 2013
1.214
1.259
Apr 24, 2013
1.213
1.257
Apr 23, 2013
1.21
1.255
Apr 22, 2013
1.209
1.253
Apr 19, 2013
1.206
1.25
Apr 18, 2013
1.205
1.25
Apr 17, 2013
1.206
1.25
Apr 16, 2013
1.205
1.25
Apr 15, 2013
1.208
1.253
Apr 12, 2013
1.213
1.258
Apr 11, 2013
1.213
1.258
Apr 10, 2013
1.21
1.255
Apr 9, 2013
1.207
1.251
Apr 8, 2013
1.206
1.25
Apr 5, 2013
1.205
1.25
Apr 4, 2013
1.211
1.256
Apr 3, 2013
1.213
1.258
Apr 2, 2013
1.212
1.257
Mar 28, 2013
1.212
1.256
Mar 27, 2013
1.208
1.253
Mar 26, 2013
1.208
1.253
Mar 25, 2013
1.211
1.257
Mar 22, 2013
1.209
1.254
Mar 21, 2013
1.211
1.256
Mar 20, 2013
1.212
1.257
Mar 19, 2013
1.212
1.258
Mar 18, 2013
1.211
1.257
Mar 15, 2013
1.216
1.261
Mar 14, 2013
1.217
1.262
Mar 13, 2013
1.215
1.26
Mar 12, 2013
1.218
1.263
Mar 11, 2013
1.218
1.263
Mar 8, 2013
1.217
1.262
Mar 7, 2013
1.215
1.26
Mar 6, 2013
1.213
1.258
Mar 5, 2013
1.208
1.253
Mar 4, 2013
1.207
1.252
Mar 1, 2013
1.206
1.251
Feb 28, 2013
1.205
1.251
Feb 27, 2013
1.201
1.247
Feb 26, 2013
1.2
1.246
Feb 25, 2013
1.205
1.251
Feb 22, 2013
1.202
1.247
Feb 21, 2013
1.2
1.246
Feb 20, 2013
1.206
1.251
Feb 19, 2013
1.202
1.247
Feb 18, 2013
1.201
1.247
Feb 15, 2013
1.202
1.248
Feb 14, 2013
1.201
1.247
Feb 13, 2013
1.2
1.246
Feb 12, 2013
1.198
1.244
Feb 11, 2013
1.198
1.243
Feb 8, 2013
1.196
1.241
Feb 7, 2013
1.197
1.243
Feb 6, 2013
1.199
1.245
Feb 5, 2013
1.197
1.243
Feb 4, 2013
1.201
1.246
Feb 1, 2013
1.198
1.244
Jan 31, 2013
1.197
1.242
Jan 30, 2013
1.201
1.247
Jan 29, 2013
1.199
1.245
Jan 28, 2013
1.2
1.246
Jan 25, 2013
1.2
1.246
Jan 24, 2013
1.197
1.243
Jan 23, 2013
1.197
1.243
Jan 22, 2013
1.195
1.241
Jan 21, 2013
1.195
1.241
Jan 18, 2013
1.194
1.24
Jan 17, 2013
1.19
1.235
Jan 16, 2013
1.189
1.234
Jan 15, 2013
1.19
1.235
Jan 14, 2013
1.19
1.235
Jan 11, 2013
1.189
1.233
Jan 10, 2013
1.188
1.233
Jan 9, 2013
1.186
1.231
Jan 8, 2013
1.185
1.23
Jan 7, 2013
1.186
1.23
Jan 4, 2013
1.184
1.229
Jan 3, 2013
1.184
1.229
Jan 2, 2013
1.179
1.224
Dec 31, 2012
1.172
1.217
Dec 28, 2012
1.174
1.219
Dec 27, 2012
1.172
1.217
Dec 24, 2012
1.171
1.216
Dec 21, 2012
1.17
1.215
Dec 20, 2012
1.172
1.217
Dec 19, 2012
1.172
1.217
Dec 18, 2012
1.171
1.215
Dec 17, 2012
1.169
1.214
Dec 14, 2012
1.17
1.215
Dec 13, 2012
1.171
1.215
Dec 12, 2012
1.17
1.215
Dec 11, 2012
1.168
1.212
Dec 10, 2012
1.166
1.211
Dec 7, 2012
1.166
1.21
Dec 6, 2012
1.164
1.209
Dec 5, 2012
1.163
1.208
Dec 4, 2012
1.163
1.206
Dec 3, 2012
1.164
1.209
Nov 30, 2012
1.163
1.208
Nov 29, 2012
1.161
1.205
Nov 28, 2012
1.156
1.2
Nov 27, 2012
1.157
1.201
Nov 26, 2012
1.156
1.2
Nov 23, 2012
1.155
1.198
Nov 22, 2012
1.153
1.197
Nov 21, 2012
1.151
1.194
Nov 20, 2012
1.149
1.193
Nov 19, 2012
1.146
1.19
Nov 16, 2012
1.144
1.188
Nov 15, 2012
1.147
1.191
Nov 14, 2012
1.15
1.195
Nov 13, 2012
1.15
1.194
Nov 12, 2012
1.153
1.197
Nov 9, 2012
1.152
1.196
Nov 8, 2012
1.154
1.199
Nov 7, 2012
1.16
1.204
Nov 6, 2012
1.157
1.201
Nov 5, 2012
1.155
1.2
Nov 2, 2012
1.157
1.201
Nov 1, 2012
1.154
1.198
Oct 31, 2012
1.153
1.196
Oct 30, 2012
1.152
1.197
Oct 29, 2012
1.15
1.194
Oct 26, 2012
1.149
1.193
Oct 25, 2012
1.152
1.196
Oct 24, 2012
1.152
1.197
Oct 23, 2012
1.156
1.2
Oct 22, 2012
1.161
1.205
Oct 19, 2012
1.163
1.208
Oct 18, 2012
1.163
1.208
Oct 17, 2012
1.16
1.204
Oct 16, 2012
1.158
1.202
Oct 15, 2012
1.157
1.201
Oct 12, 2012
1.157
1.201
Oct 11, 2012
1.156
1.2
Oct 10, 2012
1.156
1.2
Oct 9, 2012
1.159
1.203
Oct 8, 2012
1.159
1.203
Oct 5, 2012
1.16
1.204
Oct 4, 2012
1.157
1.202
Oct 3, 2012
1.157
1.2
Oct 2, 2012
1.156
1.2
Oct 1, 2012
1.153
1.198
Sep 28, 2012
1.152
1.196
Sep 27, 2012
1.15
1.194
Sep 26, 2012
1.151
1.195
Sep 25, 2012
1.156
1.2
Sep 24, 2012
1.155
1.199
Sep 21, 2012
1.156
1.2
Sep 20, 2012
1.156
1.2
Sep 19, 2012
1.156
1.2
Sep 18, 2012
1.154
1.198
Sep 17, 2012
1.155
1.199
Sep 14, 2012
1.155
1.199
Sep 13, 2012
1.148
1.192
Sep 12, 2012
1.148
1.192
Sep 11, 2012
1.146
1.19
Sep 10, 2012
1.148
1.191
Sep 7, 2012
1.145
1.19
Sep 6, 2012
1.138
1.183
Sep 5, 2012
1.137
1.181
Sep 4, 2012
1.138
1.182
Sep 3, 2012
1.138
1.182
Aug 31, 2012
1.133
1.177
Aug 30, 2012
1.136
1.18
Aug 29, 2012
1.138
1.182
Aug 28, 2012
1.139
1.183
Aug 24, 2012
1.138
1.182
Aug 23, 2012
1.139
1.184
Aug 22, 2012
1.138
1.183
Aug 21, 2012
1.14
1.184
Aug 20, 2012
1.14
1.185
Aug 17, 2012
1.139
1.184
Aug 16, 2012
1.137
1.181
Aug 15, 2012
1.138
1.183
Aug 14, 2012
1.14
1.185
Aug 13, 2012
1.14
1.184
Aug 10, 2012
1.139
1.184
Aug 9, 2012
1.139
1.183
Aug 8, 2012
1.137
1.181
Aug 7, 2012
1.137
1.182
Aug 6, 2012
1.137
1.181
Aug 3, 2012
1.132
1.176
Aug 2, 2012
1.131
1.176
Aug 1, 2012
1.13
1.173
Jul 31, 2012
1.13
1.172
Jul 30, 2012
1.128
1.17
Jul 27, 2012
1.125
1.168
Jul 26, 2012
1.122
1.165
Jul 25, 2012
1.122
1.165
Jul 24, 2012
1.124
1.167
Jul 23, 2012
1.127
1.17
Jul 20, 2012
1.131
1.173
Jul 19, 2012
1.13
1.172
Jul 18, 2012
1.128
1.17
Jul 17, 2012
1.126
1.168
Jul 16, 2012
1.127
1.169
Jul 13, 2012
1.125
1.168
Jul 12, 2012
1.125
1.167
Jul 11, 2012
1.125
1.168
Jul 10, 2012
1.128
1.17
Jul 9, 2012
1.127
1.17
Jul 6, 2012
1.128
1.171
Jul 5, 2012
1.131
1.174
Jul 4, 2012
1.13
1.173
Jul 3, 2012
1.127
1.17
Jul 2, 2012
1.122
1.165
Jun 29, 2012
1.117
1.16
Jun 28, 2012
1.111
1.154
Jun 27, 2012
1.11
1.153
Jun 26, 2012
1.11
1.153
Jun 25, 2012
1.112
1.155
Jun 22, 2012
1.114
1.157
Jun 21, 2012
1.12
1.163
Jun 20, 2012
1.118
1.161
Jun 19, 2012
1.115
1.158
Jun 18, 2012
1.113
1.156
Jun 15, 2012
1.112
1.155
Jun 14, 2012
1.109
1.151
Jun 13, 2012
1.109
1.152
Jun 12, 2012
1.109
1.152
Jun 11, 2012
1.112
1.155
Jun 8, 2012
1.109
1.152
Jun 7, 2012
1.11
1.153
Jun 6, 2012
1.108
1.151
Jun 1, 2012
1.105
1.148
May 31, 2012
1.107
1.15
May 30, 2012
1.107
1.15
May 29, 2012
1.108
1.15
May 28, 2012
1.107
1.15
May 25, 2012
1.104
1.147
May 24, 2012
1.105
1.148
May 23, 2012
1.103
1.146
May 22, 2012
1.106
1.149
May 21, 2012
1.103
1.146
May 18, 2012
1.107
1.15
May 17, 2012
1.11
1.152
May 16, 2012
1.111
1.153
May 15, 2012
1.117
1.159
May 14, 2012
1.118
1.16
May 11, 2012
1.121
1.164
May 10, 2012
1.12
1.163
May 9, 2012
1.121
1.164
May 8, 2012
1.129
1.171
May 4, 2012
1.136
1.179
May 3, 2012
1.138
1.182
May 2, 2012
1.137
1.18
May 1, 2012
1.135
1.179
Apr 30, 2012
1.136
1.18
Apr 27, 2012
1.134
1.178
Apr 26, 2012
1.132
1.176
Apr 25, 2012
1.131
1.176
Apr 24, 2012
1.127
1.169
Apr 23, 2012
1.129
1.172
Apr 20, 2012
1.133
1.176
Apr 19, 2012
1.134
1.178
Apr 18, 2012
1.134
1.178
Apr 17, 2012
1.131
1.174
Apr 16, 2012
1.131
1.174
Apr 13, 2012
1.133
1.177
Apr 12, 2012
1.128
1.171
Apr 11, 2012
1.127
1.17
Apr 10, 2012
1.133
1.176
Apr 5, 2012
1.134
1.178
Apr 4, 2012
1.138
1.183
Apr 3, 2012
1.144
1.188
Apr 2, 2012
1.14
1.184
Mar 30, 2012
1.14
1.184
Mar 29, 2012
1.14
1.184
Mar 28, 2012
1.145
1.189
Mar 27, 2012
1.149
1.193
Mar 26, 2012
1.145
1.189
Mar 23, 2012
1.142
1.186
Mar 22, 2012
1.145
1.189
Mar 21, 2012
1.147
1.191
Mar 20, 2012
1.146
1.19
Mar 19, 2012
1.147
1.191
Mar 16, 2012
1.15
1.194
Mar 15, 2012
1.15
1.194
Mar 14, 2012
1.153
1.197
Mar 13, 2012
1.151
1.195
Mar 12, 2012
1.148
1.192
Mar 9, 2012
1.144
1.188
Mar 8, 2012
1.142
1.186
Mar 7, 2012
1.137
1.181
Mar 6, 2012
1.143
1.187
Mar 5, 2012
1.149
1.193
Mar 2, 2012
1.15
1.194
Mar 1, 2012
1.148
1.192
Feb 29, 2012
1.148
1.192
Feb 28, 2012
1.148
1.192
Feb 27, 2012
1.144
1.188
Feb 24, 2012
1.147
1.191
Feb 23, 2012
1.146
1.19
Feb 22, 2012
1.144
1.188
Feb 21, 2012
1.142
1.186
Feb 20, 2012
1.142
1.186
Feb 17, 2012
1.139
1.183
Feb 16, 2012
1.137
1.181
Feb 15, 2012
1.14
1.185
Feb 14, 2012
1.139
1.183
Feb 13, 2012
1.137
1.182
Feb 10, 2012
1.137
1.181
Feb 9, 2012
1.138
1.183
Feb 8, 2012
1.137
1.182
Feb 7, 2012
1.137
1.181
Feb 6, 2012
1.138
1.182
Feb 3, 2012
1.135
1.18
Feb 2, 2012
1.132
1.176
Feb 1, 2012
1.13
1.172
Jan 31, 2012
1.127
1.17
Jan 30, 2012
1.128
1.171
Jan 27, 2012
1.131
1.174
Jan 26, 2012
1.127
1.169
Jan 25, 2012
1.12
1.163
Jan 24, 2012
1.122
1.164
Jan 23, 2012
1.122
1.165
Jan 20, 2012
1.121
1.164
Jan 19, 2012
1.12
1.163
Jan 18, 2012
1.118
1.161
Jan 17, 2012
1.117
1.16
Jan 16, 2012
1.112
1.155
Jan 13, 2012
1.112
1.155
Jan 12, 2012
1.113
1.156
Jan 11, 2012
1.109
1.153
Jan 10, 2012
1.107
1.15
Jan 9, 2012
1.105
1.148
Jan 6, 2012
1.105
1.147
Jan 5, 2012
1.103
1.146
Jan 4, 2012
1.103
1.147
Jan 3, 2012
1.102
1.145
Dec 30, 2011
1.098
1.14
Dec 29, 2011
1.096
1.138
Dec 28, 2011
1.097
1.139
Dec 23, 2011
1.095
1.137
Dec 22, 2011
1.094
1.136
Dec 21, 2011
1.093
1.136
Dec 20, 2011
1.09
1.132
Dec 19, 2011
1.092
1.134
Dec 16, 2011
1.092
1.134
Dec 15, 2011
1.09
1.132
Dec 14, 2011
1.094
1.136
Dec 13, 2011
1.096
1.138
Dec 12, 2011
1.099
1.141
Dec 9, 2011
1.103
1.146
Dec 8, 2011
1.105
1.149
Dec 7, 2011
1.107
1.151
Dec 6, 2011
1.105
1.148
Dec 5, 2011
1.105
1.148
Dec 2, 2011
1.104
1.147
Dec 1, 2011
1.101
1.144
Nov 30, 2011
1.094
1.136
Nov 29, 2011
1.092
1.134
Nov 28, 2011
1.09
1.132
Nov 25, 2011
1.084
1.126
Nov 24, 2011
1.087
1.129
Nov 23, 2011
1.088
1.131
Nov 22, 2011
1.093
1.135
Nov 21, 2011
1.093
1.136
Nov 18, 2011
1.1
1.144
Nov 17, 2011
1.103
1.147
Nov 16, 2011
1.105
1.149
Nov 15, 2011
1.105
1.149
Nov 14, 2011
1.107
1.15
Nov 11, 2011
1.105
1.149
Nov 10, 2011
1.109
1.154
Nov 9, 2011
1.109
1.152
Nov 8, 2011
1.111
1.155
Nov 7, 2011
1.11
1.153
Nov 4, 2011
1.111
1.154
Nov 3, 2011
1.108
1.152
Nov 2, 2011
1.108
1.151
Nov 1, 2011
1.106
1.149
Oct 31, 2011
1.109
1.152
Oct 28, 2011
1.11
1.154
Oct 27, 2011
1.109
1.152
Oct 26, 2011
1.103
1.147
Oct 25, 2011
1.1
1.144
Oct 24, 2011
1.098
1.141
Oct 21, 2011
1.096
1.139
Oct 20, 2011
1.096
1.138
Oct 19, 2011
1.095
1.138
Oct 18, 2011
1.097
1.14
Oct 17, 2011
1.097
1.14
Oct 14, 2011
1.096
1.139
Oct 13, 2011
1.094
1.137
Oct 12, 2011
1.094
1.137
Oct 11, 2011
1.094
1.136
Oct 10, 2011
1.093
1.135
Oct 7, 2011
1.09
1.133
Oct 6, 2011
1.088
1.132
Oct 5, 2011
1.085
1.128
Oct 4, 2011
1.09
1.132
Oct 3, 2011
1.094
1.137
Sep 30, 2011
1.096
1.138
Sep 29, 2011
1.097
1.139
Sep 28, 2011
1.099
1.142
Sep 27, 2011
1.096
1.138
Sep 26, 2011
1.095
1.138
Sep 23, 2011
1.097
1.14
Sep 22, 2011
1.108
1.152
Sep 21, 2011
1.113
1.157
Sep 20, 2011
1.112
1.156
Sep 19, 2011
1.114
1.158
Sep 16, 2011
1.112
1.157
Sep 15, 2011
1.112
1.156
Sep 14, 2011
1.112
1.156
Sep 13, 2011
1.113
1.157
Sep 12, 2011
1.116
1.16
Sep 9, 2011
1.123
1.166
Sep 8, 2011
1.121
1.166
Sep 7, 2011
1.119
1.162
Sep 6, 2011
1.119
1.163
Sep 5, 2011
1.12
1.164
Sep 2, 2011
1.124
1.168
Sep 1, 2011
1.122
1.166
Aug 31, 2011
1.119
1.163
Aug 30, 2011
1.112
1.156
Aug 26, 2011
1.108
1.152
Aug 25, 2011
1.109
1.152
Aug 24, 2011
1.11
1.155
Aug 23, 2011
1.114
1.157
Aug 22, 2011
1.111
1.155
Aug 19, 2011
1.108
1.153
Aug 18, 2011
1.115
1.159
Aug 17, 2011
1.115
1.16
Aug 16, 2011
1.112
1.156
Aug 15, 2011
1.113
1.157
Aug 12, 2011
1.11
1.153
Aug 11, 2011
1.109
1.152
Aug 10, 2011
1.11
1.153
Aug 9, 2011
1.11
1.153
Aug 8, 2011
1.114
1.157
Aug 5, 2011
1.124
1.167
Aug 4, 2011
1.13
1.176
Aug 3, 2011
1.139
1.183
Aug 2, 2011
1.14
1.184
Aug 1, 2011
1.142
1.186
Jul 29, 2011
1.141
1.184
Jul 28, 2011
1.143
1.187
Jul 27, 2011
1.148
1.192
Jul 26, 2011
1.149
1.192
Jul 25, 2011
1.149
1.193
Jul 22, 2011
1.149
1.192
Jul 21, 2011
1.146
1.19
Jul 20, 2011
1.145
1.189
Jul 19, 2011
1.143
1.187
Jul 18, 2011
1.144
1.188
Jul 15, 2011
1.146
1.189
Jul 14, 2011
1.146
1.19
Jul 13, 2011
1.146
1.191
Jul 12, 2011
1.146
1.19
Jul 11, 2011
1.151
1.195
Jul 8, 2011
1.154
1.198
Jul 7, 2011
1.151
1.196
Jul 6, 2011
1.149
1.194
Jul 5, 2011
1.149
1.193
Jul 4, 2011
1.147
1.191
Jul 1, 2011
1.146
1.19
Jun 30, 2011
1.141
1.186
Jun 29, 2011
1.138
1.182
Jun 28, 2011
1.135
1.179
Jun 27, 2011
1.136
1.18
Jun 24, 2011
1.138
1.182
Jun 23, 2011
1.139
1.183
Jun 22, 2011
1.138
1.181
Jun 21, 2011
1.137
1.18
Jun 20, 2011
1.136
1.179
Jun 17, 2011
1.138
1.181
Jun 16, 2011
1.138
1.182
Jun 15, 2011
1.142
1.187
Jun 14, 2011
1.145
1.188
Jun 13, 2011
1.145
1.188
Jun 10, 2011
1.147
1.19
Jun 9, 2011
1.146
1.189
Jun 8, 2011
1.146
1.189
Jun 7, 2011
1.15
1.193
Jun 6, 2011
1.15
1.193
Jun 3, 2011
1.152
1.196
Jun 2, 2011
1.154
1.197
Jun 1, 2011
1.156
1.199
May 31, 2011
1.154
1.197
May 27, 2011
1.149
1.192
May 26, 2011
1.148
1.192
May 25, 2011
1.148
1.191
May 24, 2011
1.148
1.191
May 23, 2011
1.149
1.192
May 20, 2011
1.155
1.199
May 19, 2011
1.154
1.198
May 18, 2011
1.149
1.193
May 17, 2011
1.15
1.193
May 16, 2011
1.149
1.193
May 13, 2011
1.153
1.197
May 12, 2011
1.151
1.194
May 11, 2011
1.157
1.201
May 10, 2011
1.155
1.199
May 9, 2011
1.151
1.194
May 6, 2011
1.149
1.192
May 5, 2011
1.152
1.196
May 4, 2011
1.159
1.203
May 3, 2011
1.131
1.174
Apr 28, 2011
1.159
1.203
Apr 27, 2011
1.159
1.202
Apr 26, 2011
1.156
1.199
Apr 21, 2011
1.156
1.199
Apr 20, 2011
1.152
1.196
Apr 19, 2011
1.146
1.189
Apr 18, 2011
1.149
1.191
Apr 15, 2011
1.149
1.192
Apr 14, 2011
1.148
1.191
Apr 13, 2011
1.149
1.193
Apr 12, 2011
1.152
1.194
Apr 11, 2011
1.155
1.198
Apr 8, 2011
1.154
1.197
Apr 7, 2011
1.153
1.197
Apr 6, 2011
1.154
1.198
Apr 5, 2011
1.151
1.194
Apr 4, 2011
1.152
1.195
Apr 1, 2011
1.149
1.192
Mar 31, 2011
1.146
1.19
Mar 30, 2011
1.145
1.189
Mar 29, 2011
1.143
1.186
Mar 28, 2011
1.144
1.187
Mar 25, 2011
1.142
1.185
Mar 24, 2011
1.138
1.181
Mar 23, 2011
1.133
1.176
Mar 22, 2011
1.134
1.177
Mar 21, 2011
1.133
1.177
Mar 18, 2011
1.129
1.171
Mar 17, 2011
1.125
1.167
Mar 16, 2011
1.125
1.167
Mar 15, 2011
1.126
1.168
Mar 14, 2011
1.135
1.178
Mar 11, 2011
1.136
1.18
Mar 10, 2011
1.14
1.183
Mar 9, 2011
1.143
1.187
Mar 8, 2011
1.145
1.187
Mar 7, 2011
1.145
1.188
Mar 4, 2011
1.145
1.188
Mar 3, 2011
1.142
1.185
Mar 2, 2011
1.14
1.184
Mar 1, 2011
1.142
1.185
Feb 28, 2011
1.141
1.182
Feb 25, 2011
1.137
1.179
Feb 24, 2011
1.135
1.178
Feb 23, 2011
1.138
1.181
Feb 22, 2011
1.14
1.184
Feb 21, 2011
1.144
1.188
Feb 18, 2011
1.144
1.187
Feb 17, 2011
1.143
1.186
Feb 16, 2011
1.142
1.185
Feb 15, 2011
1.141
1.185
Feb 14, 2011
1.139
1.183
Feb 11, 2011
1.137
1.18
Feb 10, 2011
1.137
1.181
Feb 9, 2011
1.141
1.184
Feb 8, 2011
1.14
1.182
Feb 7, 2011
1.138
1.181
Feb 4, 2011
1.137
1.18
Feb 3, 2011
1.135
1.178
Feb 2, 2011
1.136
1.18
Feb 1, 2011
1.132
1.174
Jan 31, 2011
1.13
1.172
Jan 28, 2011
1.134
1.177
Jan 27, 2011
1.136
1.18
Jan 26, 2011
1.135
1.179
Jan 25, 2011
1.132
1.174
Jan 24, 2011
1.13
1.172
Jan 21, 2011
1.131
1.173
Jan 20, 2011
1.131
1.174
Jan 19, 2011
1.137
1.181
Jan 18, 2011
1.136
1.18
Jan 17, 2011
1.135
1.178
Jan 14, 2011
1.134
1.178
Jan 13, 2011
1.135
1.179
Jan 12, 2011
1.134
1.177
Jan 11, 2011
1.132
1.174
Jan 10, 2011
1.13
1.173
Jan 7, 2011
1.132
1.174
Jan 6, 2011
1.135
1.179
Jan 5, 2011
1.132
1.174
Jan 4, 2011
1.135
1.178
Dec 31, 2010
1.127
1.17
Dec 30, 2010
1.126
1.169
Dec 29, 2010
1.125
1.168
Dec 24, 2010
1.123
1.168
Dec 23, 2010
1.126
1.168
Dec 22, 2010
1.124
1.166
Dec 21, 2010
1.122
1.164
Dec 20, 2010
1.12
1.162
Dec 17, 2010
1.117
1.159
Dec 16, 2010
1.117
1.159
Dec 15, 2010
1.118
1.161
Dec 14, 2010
1.118
1.161
Dec 13, 2010
1.118
1.161
Dec 10, 2010
1.118
1.16
Dec 9, 2010
1.118
1.16
Dec 8, 2010
1.12
1.162
Dec 7, 2010
1.123
1.165
Dec 6, 2010
1.12
1.162
Dec 3, 2010
1.118
1.16
Dec 2, 2010
1.112
1.154
Dec 1, 2010
1.108
1.15
Nov 30, 2010
1.105
1.147
Nov 29, 2010
1.109
1.152
Nov 26, 2010
1.11
1.153
Nov 25, 2010
1.112
1.155
Nov 24, 2010
1.11
1.152
Nov 23, 2010
1.113
1.156
Nov 22, 2010
1.116
1.158
Nov 19, 2010
1.114
1.157
Nov 18, 2010
1.113
1.155
Nov 17, 2010
1.109
1.151
Nov 16, 2010
1.116
1.158
Nov 15, 2010
1.12
1.162
Nov 12, 2010
1.125
1.167
Nov 11, 2010
1.128
1.17
Nov 10, 2010
1.13
1.171
Nov 9, 2010
1.132
1.174
Nov 8, 2010
1.131
1.173
Nov 5, 2010
1.129
1.171
Nov 4, 2010
1.125
1.167
Nov 3, 2010
1.122
1.164
Nov 2, 2010
1.118
1.16
Nov 1, 2010
1.116
1.158
Oct 29, 2010
1.112
1.155
Oct 28, 2010
1.113
1.156
Oct 27, 2010
1.115
1.157
Oct 26, 2010
1.119
1.161
Oct 25, 2010
1.119
1.161
Oct 22, 2010
1.116
1.158
Oct 21, 2010
1.117
1.16
Oct 20, 2010
1.116
1.158
Oct 19, 2010
1.118
1.159
Oct 18, 2010
1.116
1.157
Oct 15, 2010
1.119
1.161
Oct 14, 2010
1.12
1.161
Oct 13, 2010
1.117
1.159
Oct 12, 2010
1.113
1.154
Oct 11, 2010
1.114
1.155
Oct 8, 2010
1.111
1.152
Oct 7, 2010
1.113
1.154
Oct 6, 2010
1.111
1.153
Oct 5, 2010
1.106
1.148
Oct 4, 2010
1.105
1.146
Oct 1, 2010
1.105
1.146
Sep 30, 2010
1.103
1.144
Sep 29, 2010
1.102
1.142
Sep 28, 2010
1.1
1.14
Sep 27, 2010
1.101
1.141
Sep 24, 2010
1.098
1.138
Sep 23, 2010
1.099
1.139
Sep 22, 2010
1.099
1.139
Sep 21, 2010
1.098
1.139
Sep 20, 2010
1.096
1.136
Sep 17, 2010
1.097
1.137
Sep 16, 2010
1.095
1.136
Sep 15, 2010
1.095
1.135
Sep 14, 2010
1.092
1.132
Sep 13, 2010
1.09
1.13
Sep 10, 2010
1.087
1.127
Sep 9, 2010
1.086
1.126
Sep 8, 2010
1.084
1.124
Sep 7, 2010
1.083
1.123
Sep 6, 2010
1.084
1.124
Sep 3, 2010
1.081
1.121
Sep 2, 2010
1.078
1.118
Sep 1, 2010
1.072
1.113
Aug 31, 2010
1.068
1.107
Aug 27, 2010
1.068
1.107
Aug 26, 2010
1.068
1.107
Aug 25, 2010
1.069
1.108
Aug 24, 2010
1.072
1.112
Aug 23, 2010
1.076
1.116
Aug 20, 2010
1.074
1.114
Aug 19, 2010
1.08
1.12
Aug 18, 2010
1.078
1.118
Aug 17, 2010
1.076
1.116
Aug 16, 2010
1.071
1.11
Aug 13, 2010
1.069
1.108
Aug 12, 2010
1.07
1.109
Aug 11, 2010
1.074
1.114
Aug 10, 2010
1.079
1.119
Aug 9, 2010
1.079
1.12
Aug 6, 2010
1.079
1.119
Aug 5, 2010
1.078
1.118
Aug 4, 2010
1.074
1.114
Aug 3, 2010
1.075
1.116
Aug 2, 2010
1.072
1.112
Jul 30, 2010
1.066
1.106
Jul 29, 2010
1.069
1.108
Jul 28, 2010
1.067
1.106
Jul 27, 2010
1.068
1.108
Jul 26, 2010
1.065
1.105
Jul 23, 2010
1.065
1.105
Jul 22, 2010
1.061
1.101
Jul 21, 2010
1.056
1.096
Jul 20, 2010
1.05
1.089
Jul 19, 2010
1.053
1.093
Jul 16, 2010
1.059
1.098
Jul 15, 2010
1.06
1.1
Jul 14, 2010
1.059
1.098
Jul 13, 2010
1.058
1.098
Jul 12, 2010
1.053
1.092
Jul 9, 2010
1.05
1.09
Jul 8, 2010
1.046
1.086
Jul 7, 2010
1.038
1.076
Jul 6, 2010
1.039
1.077
Jul 5, 2010
1.034
1.073
Jul 2, 2010
1.034
1.072
Jul 1, 2010
1.038
1.077
Jun 30, 2010
1.042
1.081
Jun 29, 2010
1.049
1.088
Jun 28, 2010
1.054
1.093
Jun 25, 2010
1.053
1.093
Jun 24, 2010
1.059
1.099
Jun 23, 2010
1.064
1.104
Jun 22, 2010
1.064
1.103
Jun 21, 2010
1.068
1.107
Jun 18, 2010
1.062
1.101
Jun 17, 2010
1.062
1.1
Jun 16, 2010
1.058
1.097
Jun 15, 2010
1.055
1.094
Jun 14, 2010
1.054
1.092
Jun 11, 2010
1.048
1.087
Jun 10, 2010
1.043
1.082
Jun 9, 2010
1.039
1.077
Jun 8, 2010
1.038
1.076
Jun 7, 2010
1.043
1.082
Jun 4, 2010
1.053
1.093
Jun 3, 2010
1.053
1.092
Jun 2, 2010
1.043
1.083
Jun 1, 2010
1.045
1.084
May 28, 2010
1.05
1.089
May 27, 2010
1.045
1.084
May 26, 2010
1.038
1.076
May 25, 2010
1.036
1.073
May 24, 2010
1.039
1.077
May 21, 2010
1.038
1.076
May 20, 2010
1.049
1.089
May 19, 2010
1.055
1.095
May 18, 2010
1.06
1.1
May 17, 2010
1.062
1.102
May 14, 2010
1.064
1.103
May 13, 2010
1.068
1.107
May 12, 2010
1.062
1.101
May 11, 2010
1.057
1.097
May 10, 2010
1.06
1.1
May 7, 2010
1.055
1.094
May 6, 2010
1.062
1.101
May 5, 2010
1.064
1.103
May 4, 2010
1.07
1.11
Apr 30, 2010
1.072
1.112
Apr 29, 2010
1.07
1.11
Apr 28, 2010
1.071
1.11
Apr 27, 2010
1.077
1.116
Apr 26, 2010
1.08
1.119
Apr 23, 2010
1.076
1.116
Apr 22, 2010
1.076
1.116
Apr 21, 2010
1.075
1.115
Apr 20, 2010
1.077
1.118
Apr 19, 2010
1.075
1.115
Apr 16, 2010
1.082
1.122
Apr 15, 2010
1.081
1.121
Apr 14, 2010
1.079
1.119
Apr 13, 2010
1.077
1.118
Apr 12, 2010
1.078
1.118
Apr 9, 2010
1.077
1.117
Apr 8, 2010
1.075
1.115
Apr 7, 2010
1.077
1.117
Apr 6, 2010
1.076
1.116
Apr 1, 2010
1.073
1.114
Mar 31, 2010
1.071
1.112
Mar 30, 2010
1.073
1.113
Mar 29, 2010
1.072
1.112
Mar 26, 2010
1.072
1.112
Mar 25, 2010
1.073
1.114
Mar 24, 2010
1.072
1.112
Mar 23, 2010
1.07
1.109
Mar 22, 2010
1.069
1.108
Mar 19, 2010
1.069
1.109
Mar 18, 2010
1.068
1.108
Mar 17, 2010
1.067
1.106
Mar 16, 2010
1.064
1.103
Mar 15, 2010
1.065
1.104
Mar 12, 2010
1.066
1.105
Mar 11, 2010
1.065
1.104
Mar 10, 2010
1.064
1.103
Mar 9, 2010
1.061
1.1
Mar 8, 2010
1.061
1.1
Mar 5, 2010
1.059
1.099
Mar 4, 2010
1.058
1.097
Mar 3, 2010
1.056
1.095
Mar 2, 2010
1.054
1.093
Mar 1, 2010
1.048
1.087
Feb 26, 2010
1.041
1.079
Feb 25, 2010
1.042
1.081
Feb 24, 2010
1.042
1.081
Feb 23, 2010
1.043
1.082
Feb 22, 2010
1.044
1.083
Feb 19, 2010
1.04
1.078
Feb 18, 2010
1.04
1.078
Feb 17, 2010
1.038
1.076
Feb 16, 2010
1.034
1.072
Feb 15, 2010
1.032
1.07
Feb 12, 2010
1.031
1.069
Feb 11, 2010
1.032
1.07
Feb 10, 2010
1.03
1.068
Feb 9, 2010
1.026
1.064
Feb 8, 2010
1.024
1.062
Feb 5, 2010
1.026
1.064
Feb 4, 2010
1.039
1.077
Feb 3, 2010
1.041
1.081
Feb 2, 2010
1.038
1.076
Feb 1, 2010
1.032
1.071
Jan 29, 2010
1.033
1.071
Jan 28, 2010
1.034
1.073
Jan 27, 2010
1.035
1.074
Jan 26, 2010
1.038
1.076
Jan 25, 2010
1.042
1.081
Jan 22, 2010
1.044
1.083
Jan 21, 2010
1.05
1.089
Jan 20, 2010
1.053
1.092
Jan 19, 2010
1.052
1.091
Jan 18, 2010
1.055
1.095
Jan 15, 2010
1.057
1.096
Jan 14, 2010
1.057
1.096
Jan 13, 2010
1.056
1.096
Jan 12, 2010
1.06
1.099
Jan 11, 2010
1.064
1.103
Jan 8, 2010
1.06
1.099
Jan 7, 2010
1.059
1.098
Jan 6, 2010
1.055
1.095
Jan 5, 2010
1.052
1.092
Jan 4, 2010
1.046
1.085
Dec 31, 2009
1.044
1.084
Dec 30, 2009
1.044
1.083
Dec 29, 2009
1.045
1.084
Dec 24, 2009
1.04
1.079
Dec 23, 2009
1.037
1.076
Dec 22, 2009
1.035
1.073
Dec 21, 2009
1.03
1.069
Dec 18, 2009
1.03
1.068
Dec 17, 2009
1.034
1.072
Dec 16, 2009
1.034
1.072
Dec 15, 2009
1.034
1.072
Dec 14, 2009
1.032
1.071
Dec 11, 2009
1.031
1.07
Dec 10, 2009
1.028
1.067
Dec 9, 2009
1.029
1.068
Dec 8, 2009
1.033
1.071
Dec 7, 2009
1.036
1.074
Dec 4, 2009
1.036
1.074
Dec 3, 2009
1.037
1.075
Dec 2, 2009
1.035
1.073
Dec 1, 2009
1.032
1.07
Nov 30, 2009
1.027
1.066
Nov 27, 2009
1.029
1.068
Nov 26, 2009
1.032
1.07
Nov 25, 2009
1.034
1.072
Nov 24, 2009
1.036
1.074
Nov 23, 2009
1.034
1.072
Nov 20, 2009
1.031
1.069
Nov 19, 2009
1.036
1.074
Nov 18, 2009
1.038
1.077
Nov 17, 2009
1.037
1.076
Nov 16, 2009
1.032
1.071
Nov 13, 2009
1.031
1.07
Nov 12, 2009
1.032
1.07
Nov 11, 2009
1.032
1.07
Nov 10, 2009
1.025
1.064
Nov 9, 2009
1.021
1.059
Nov 6, 2009
1.016
1.055
Nov 5, 2009
1.014
1.052
Nov 4, 2009
1.012
1.051
Nov 3, 2009
1.007
1.044
Nov 2, 2009
1.011
1.049
Oct 30, 2009
1.009
1.046
Oct 29, 2009
1.01
1.047
Oct 28, 2009
1.019
1.057
Oct 27, 2009
1.029
1.068
Oct 26, 2009
1.034
1.073
Oct 23, 2009
1.032
1.071
Oct 22, 2009
1.029
1.067
Oct 21, 2009
1.03
1.068
Oct 20, 2009
1.035
1.073
Oct 19, 2009
1.033
1.071
Oct 16, 2009
1.035
1.073
Oct 15, 2009
1.037
1.075
Oct 14, 2009
1.036
1.074
Oct 13, 2009
1.034
1.072
Oct 12, 2009
1.032
1.07
Oct 9, 2009
1.026
1.064
Oct 8, 2009
1.023
1.061
Oct 7, 2009
1.022
1.06
Oct 6, 2009
1.014
1.052
Oct 5, 2009
1.007
1.044
Oct 2, 2009
1.01
1.047
Oct 1, 2009
1.015
1.053
Sep 30, 2009
1.015
1.054
Sep 29, 2009
1.015
1.053
Sep 28, 2009
1.011
1.047
Sep 25, 2009
1.012
1.049
Sep 24, 2009
1.011
1.049
Sep 23, 2009
1.012
1.05
Sep 22, 2009
1.011
1.049
Sep 21, 2009
1.011
1.049
Sep 18, 2009
1.012
1.05
Sep 17, 2009
1.011
1.049
Sep 16, 2009
1.005
1.042
Sep 15, 2009
0.9979
1.035
Sep 14, 2009
0.9953
1.032
Sep 11, 2009
0.9974
1.034
Sep 10, 2009
0.9921
1.029
Sep 9, 2009
0.9909
1.028
Sep 8, 2009
0.9902
1.027
Sep 7, 2009
0.9856
1.023
Sep 4, 2009
0.9829
1.02
Sep 3, 2009
0.9813
1.018
Sep 2, 2009
0.9822
1.019
Sep 1, 2009
0.9843
1.021
Aug 28, 2009
0.991
1.028
Aug 27, 2009
0.9905
1.028
Aug 26, 2009
0.9915
1.029
Aug 25, 2009
0.9889
1.026
Aug 24, 2009
0.9864
1.023
Aug 21, 2009
0.9809
1.018
Aug 20, 2009
0.9783
1.015
Aug 19, 2009
0.9733
1.009
Aug 18, 2009
0.9756
1.012
Aug 17, 2009
0.9755
1.012
Aug 14, 2009
0.9814
1.018
Aug 13, 2009
0.9803
1.017
Aug 12, 2009
0.9757
1.012
Aug 11, 2009
0.9765
1.013
Aug 10, 2009
0.9762
1.012
Aug 7, 2009
0.9733
1.009
Aug 6, 2009
0.9742
1.01
Aug 5, 2009
0.9733
1.009
Aug 4, 2009
0.9713
1.007
Aug 3, 2009
0.9704
1.006
Jul 31, 2009
0.9654
1.001
Jul 30, 2009
0.9606
0.9963
Jul 29, 2009
0.9589
0.9951
Jul 28, 2009
0.9593
0.9955
Jul 27, 2009
0.958
0.9939
Jul 24, 2009
0.9562
0.9923
Jul 23, 2009
0.9517
0.9878
Jul 22, 2009
0.95
0.9858
Jul 21, 2009
0.9489
0.9845
Jul 20, 2009
0.9472
0.9829
Jul 17, 2009
0.9443
0.9797
Jul 16, 2009
0.942
0.9772
Jul 15, 2009
0.9423
0.9774
Jul 14, 2009
0.9388
0.9739
Jul 13, 2009
0.9356
0.9708
Jul 10, 2009
0.935
0.9703
Jul 9, 2009
0.9353
0.9718
Jul 8, 2009
0.936
0.9715
Jul 7, 2009
0.9372
0.9727
Jul 6, 2009
0.9367
0.9719
Jul 3, 2009
0.9381
0.9739
Jul 2, 2009
0.9381
0.9735
Jul 1, 2009
0.9389
0.9743
Jun 30, 2009
0.9348
0.9715
Jun 29, 2009
0.938
0.9744
Jun 26, 2009
0.9365
0.9727
Jun 25, 2009
0.9339
0.9702
Jun 24, 2009
0.9319
0.9677
Jun 23, 2009
0.9305
0.9667
Jun 22, 2009
0.9309
0.9671
Jun 19, 2009
0.9347
0.971
Jun 18, 2009
0.9339
0.9703
Jun 17, 2009
0.936
0.9724
Jun 16, 2009
0.9395
0.9761
Jun 15, 2009
0.9414
0.9781
Jun 12, 2009
0.9461
0.9836
Jun 11, 2009
0.9494
0.9864
Jun 10, 2009
0.9488
0.9858
Jun 9, 2009
0.9447
0.9817
Jun 8, 2009
0.9465
0.9834
Jun 5, 2009
0.9507
0.9876
Jun 4, 2009
0.9462
0.9832
Jun 3, 2009
0.9468
0.9838
Jun 2, 2009
0.948
0.9847
Jun 1, 2009
0.9476
0.9844
May 29, 2009
0.9426
0.9792
May 28, 2009
0.9371
0.9737
May 27, 2009
0.9385
0.975
May 26, 2009
0.9335
0.9701
May 22, 2009
0.9388
0.9756
May 21, 2009
0.9379
0.975
May 20, 2009
0.9396
0.9766
May 19, 2009
0.9382
0.9756
May 18, 2009
0.9314
0.9685
May 15, 2009
0.9311
0.9682
May 14, 2009
0.9291
0.9667
May 13, 2009
0.9343
0.9719
May 12, 2009
0.9338
0.9715
May 11, 2009
0.9352
0.9725
May 8, 2009
0.9373
0.9741
May 7, 2009
0.9341
0.9715
May 6, 2009
0.9259
0.9625
May 5, 2009
0.9279
0.9643
May 1, 2009
0.9179
0.9543
Apr 30, 2009
0.9181
0.9541
Apr 29, 2009
0.9059
0.9417
Apr 28, 2009
0.9063
0.942
Apr 27, 2009
0.9085
0.9442
Apr 24, 2009
0.9076
0.9431
Apr 23, 2009
0.9057
0.9412
Apr 22, 2009
0.8985
0.9338
Apr 21, 2009
0.8993
0.9347
Apr 20, 2009
0.9008
0.9372
Apr 17, 2009
0.9039
0.9397
Apr 16, 2009
0.8991
0.9346
Apr 15, 2009
0.8956
0.932
Apr 14, 2009
0.8974
0.9336
Apr 9, 2009
0.8887
0.924
Apr 8, 2009
0.883
0.9188
Apr 7, 2009
0.8825
0.9184
Apr 6, 2009
0.8874
0.923
Apr 3, 2009
0.8919
0.9279
Apr 2, 2009
0.8881
0.924
Apr 1, 2009
0.8807
0.916
Mar 31, 2009
0.8805
0.9158
Mar 30, 2009
0.8779
0.9134
Mar 27, 2009
0.8814
0.9169
Mar 26, 2009
0.8785
0.9136
Mar 25, 2009
0.8741
0.9093
Mar 24, 2009
0.878
0.9134
Mar 23, 2009
0.8769
0.912
Mar 20, 2009
0.8731
0.9076
Mar 19, 2009
0.874
0.909
Mar 18, 2009
0.8724
0.907
Mar 17, 2009
0.8736
0.9087
Mar 16, 2009
0.8751
0.9115
Mar 13, 2009
0.8726
0.9084
Mar 12, 2009
0.8697
0.9058
Mar 11, 2009
0.8687
0.9043
Mar 10, 2009
0.866
0.9017
Mar 9, 2009
0.8645
0.8999
Mar 6, 2009
0.8647
0.9
Mar 5, 2009
0.8646
0.8997
Mar 4, 2009
0.865
0.8996
Mar 3, 2009
0.8634
0.8986
Mar 2, 2009
0.8653
0.9012
Feb 27, 2009
0.8677
0.9033
Feb 26, 2009
0.8704
0.9061
Feb 25, 2009
0.8696
0.9057
Feb 24, 2009
0.8698
0.9053
Feb 23, 2009
0.8717
0.9079
Feb 20, 2009
0.875
0.9125
Feb 19, 2009
0.8768
0.9139
Feb 18, 2009
0.8793
0.9156
Feb 17, 2009
0.882
0.9185
Feb 16, 2009
0.8869
0.9229
Feb 13, 2009
0.8878
0.9243
Feb 12, 2009
0.8867
0.9237
Feb 11, 2009
0.8843
0.9211
Feb 10, 2009
0.8827
0.9199
Feb 9, 2009
0.8832
0.92
Feb 6, 2009
0.8812
0.9176
Feb 5, 2009
0.8795
0.9164
Feb 4, 2009
0.8818
0.9185
Feb 3, 2009
0.8805
0.9171
Feb 2, 2009
0.8819
0.9191
Jan 30, 2009
0.8843
0.9209
Jan 29, 2009
0.8863
0.9228
Jan 28, 2009
0.8887
0.9253
Jan 27, 2009
0.8847
0.921
Jan 26, 2009
0.8819
0.9184
Jan 23, 2009
0.88
0.9168
Jan 22, 2009
0.885
0.9219
Jan 21, 2009
0.8819
0.9187
Jan 20, 2009
0.8841
0.9205
Jan 19, 2009
0.8871
0.9237
Jan 16, 2009
0.8858
0.923
Jan 15, 2009
0.8846
0.9209
Jan 14, 2009
0.8911
0.928
Jan 13, 2009
0.8914
0.9282
Jan 12, 2009
0.895
0.9322
Jan 9, 2009
0.8972
0.9345
Jan 8, 2009
0.8955
0.9329
Jan 7, 2009
0.9035
0.9421
Jan 6, 2009
0.9052
0.9429
Jan 5, 2009
0.9037
0.9421
Jan 2, 2009
0.8987
0.9368
Dec 31, 2008
0.8943
0.932
Dec 30, 2008
0.8928
0.9311
Dec 29, 2008
0.891
0.9282
Dec 24, 2008
0.8854
0.923
Dec 23, 2008
0.8862
0.9237
Dec 22, 2008
0.8859
0.9225
Dec 19, 2008
0.8849
0.9219
Dec 18, 2008
0.8897
0.9281
Dec 17, 2008
0.8873
0.9255
Dec 16, 2008
0.8839
0.9204
Dec 15, 2008
0.8858
0.9234
Dec 12, 2008
0.8832
0.9197
Dec 11, 2008
0.8884
0.9256
Dec 10, 2008
0.8839
0.9221
Dec 9, 2008
0.881
0.918
Dec 8, 2008
0.873
0.909
Dec 5, 2008
0.8742
0.911
Dec 4, 2008
0.8772
0.9145
Dec 3, 2008
0.8714
0.9081
Dec 2, 2008
0.8742
0.9109
Dec 1, 2008
0.8747
0.9121
Nov 28, 2008
0.8766
0.9137
Nov 27, 2008
0.8733
0.9104
Nov 26, 2008
0.8695
0.9063
Nov 25, 2008
0.8679
0.9047
Nov 24, 2008
0.8557
0.8916
Nov 21, 2008
0.8544
0.8905
Nov 20, 2008
0.8596
0.8962
Nov 19, 2008
0.8699
0.9069
Nov 18, 2008
0.871
0.908
Nov 17, 2008
0.8802
0.9179
Nov 14, 2008
0.8869
0.9251
Nov 13, 2008
0.8787
0.9157
Nov 12, 2008
0.8845
0.9224
Nov 11, 2008
0.8898
0.9284
Nov 10, 2008
0.8939
0.9322
Nov 7, 2008
0.8882
0.9262
Nov 6, 2008
0.8913
0.9292
Nov 5, 2008
0.8953
0.9338
Nov 4, 2008
0.8904
0.9284
Nov 3, 2008
0.8814
0.92
Oct 31, 2008
0.8734
0.9111
Oct 30, 2008
0.8717
0.9079
Oct 29, 2008
0.8623
0.8999
Oct 28, 2008
0.8574
0.8947
Oct 27, 2008
0.8547
0.8918
Oct 24, 2008
0.8638
0.9017
Oct 23, 2008
0.8722
0.9106
Oct 22, 2008
0.8807
0.9185
Oct 21, 2008
0.8888
0.9272
Oct 20, 2008
0.8773
0.9145
Oct 17, 2008
0.8749
0.913
Oct 16, 2008
0.8801
0.9177
Oct 15, 2008
0.8939
0.9326
Oct 14, 2008
0.9019
0.9409
Oct 13, 2008
0.8908
0.928
Oct 10, 2008
0.8918
0.9303
Oct 9, 2008
0.9077
0.9463
Oct 8, 2008
0.9102
0.95
Oct 7, 2008
0.9209
0.9608
Oct 6, 2008
0.9352
0.9754
Oct 3, 2008
0.9468
0.9872
Oct 2, 2008
0.9555
0.9961
Oct 1, 2008
0.9543
0.9937
Sep 30, 2008
0.9495
0.9888
Sep 29, 2008
0.9563
0.9954
Sep 26, 2008
0.9629
1.002
Sep 25, 2008
0.9656
1.005
Sep 24, 2008
0.9666
1.006
Sep 23, 2008
0.9672
1.006
Sep 22, 2008
0.9725
1.012
Sep 19, 2008
0.9686
1.008
Sep 18, 2008
0.9652
1.004
Sep 17, 2008
0.968
1.008
Sep 16, 2008
0.9711
1.011
Sep 15, 2008
0.9777
1.018
Sep 12, 2008
0.9873
1.028
Sep 11, 2008
0.9876
1.028
Sep 10, 2008
0.9893
1.031
Sep 9, 2008
0.997
1.039
Sep 8, 2008
0.9958
1.041
Sep 5, 2008
0.9943
1.036
Sep 4, 2008
1.003
1.045
Sep 3, 2008
1.004
1.045
Sep 2, 2008
1.005
1.047
Sep 1, 2008
1.006
1.049
Aug 29, 2008
1.006
1.047
Aug 28, 2008
1.002
1.043
Aug 27, 2008
0.9991
1.041
Aug 26, 2008
0.9994
1.041
Aug 22, 2008
0.998
1.04
Aug 21, 2008
0.9942
1.036
Aug 20, 2008
0.9943
1.036
Aug 19, 2008
0.9932
1.035
Aug 18, 2008
0.999
1.04
Aug 15, 2008
1
1.041
Aug 14, 2008
0.9994
1.043
Aug 13, 2008
0.997
1.04
Aug 12, 2008
0.9992
1.042
Aug 11, 2008
0.9989
1.041
Aug 8, 2008
0.9978
1.041
Aug 7, 2008
0.9977
1.041
Aug 6, 2008
0.9952
1.038
Aug 5, 2008
0.9956
1.038
Aug 4, 2008
0.9956
1.039
Aug 1, 2008
0.9976
1.041
Jul 31, 2008
0.9993
1.042
Jul 30, 2008
0.9942
1.037
Jul 29, 2008
0.9932
1.035
Jul 28, 2008
0.994
1.037
Jul 25, 2008
0.9941
1.037
Jul 24, 2008
0.9964
1.039
Jul 23, 2008
0.9958
1.039
Jul 22, 2008
0.9913
1.035
Jul 21, 2008
0.9925
1.035
Jul 18, 2008
0.9872
1.03
Jul 17, 2008
0.9837
1.026
Jul 16, 2008
0.9781
1.021
Jul 15, 2008
0.9846
1.027
Jul 14, 2008
0.9959
1.039
Jul 11, 2008
0.9971
1.04
Jul 10, 2008
1
1.043
Jul 9, 2008
1.002
1.045
Jul 8, 2008
1.002
1.045
Jul 7, 2008
1.004
1.047
Jul 4, 2008
1.003
1.046
Jul 3, 2008
1.003
1.046
Jul 2, 2008
1.014
1.059
Jul 1, 2008
1.015
1.06
Jun 30, 2008
1.021
1.065
Jun 27, 2008
1.021
1.065
Jun 26, 2008
1.026
1.07
Jun 25, 2008
1.029
1.073
Jun 24, 2008
1.028
1.072
Jun 23, 2008
1.031
1.076
Jun 20, 2008
1.032
1.077
Jun 19, 2008
1.036
1.082
Jun 18, 2008
1.04
1.086
Jun 17, 2008
1.041
1.086
Jun 16, 2008
1.036
1.082
Jun 13, 2008
1.032
1.077
Jun 12, 2008
1.035
1.079
Jun 11, 2008
1.039
1.084
Jun 10, 2008
1.04
1.085
Jun 9, 2008
1.045
1.09
Jun 6, 2008
1.051
1.097
Jun 5, 2008
1.048
1.094
Jun 4, 2008
1.049
1.095
Jun 3, 2008
1.051
1.097
Jun 2, 2008
1.052
1.098
May 30, 2008
1.051
1.097
May 29, 2008
1.05
1.097
May 28, 2008
1.049
1.095
May 27, 2008
1.05
1.096
May 23, 2008
1.055
1.101
May 22, 2008
1.057
1.103
May 21, 2008
1.058
1.105
May 20, 2008
1.063
1.109
May 19, 2008
1.063
1.109
May 16, 2008
1.06
1.106
May 15, 2008
1.056
1.102
May 14, 2008
1.054
1.1
May 13, 2008
1.053
1.099
May 12, 2008
1.054
1.1
May 9, 2008
1.051
1.097
May 8, 2008
1.052
1.097
May 7, 2008
1.051
1.097
May 6, 2008
1.048
1.093
May 2, 2008
1.044
1.089
May 1, 2008
1.042
1.088
Apr 30, 2008
1.04
1.085
Apr 29, 2008
1.039
1.085
Apr 28, 2008
1.039
1.085
Apr 25, 2008
1.037
1.083
Apr 24, 2008
1.036
1.081
Apr 23, 2008
1.036
1.081
Apr 22, 2008
1.038
1.082
Apr 21, 2008
1.035
1.079
Apr 18, 2008
1.034
1.078
Apr 17, 2008
1.034
1.078
Apr 16, 2008
1.031
1.076
Apr 15, 2008
1.025
1.069
Apr 14, 2008
1.024
1.069
Apr 11, 2008
1.027
1.071
Apr 10, 2008
1.026
1.071
Apr 9, 2008
1.028
1.072
Apr 8, 2008
1.026
1.069
Apr 7, 2008
1.025
1.069
Apr 4, 2008
1.022
1.067
Apr 3, 2008
1.023
1.067
Apr 2, 2008
1.021
1.065
Apr 1, 2008
1.017
1.062
Mar 31, 2008
1.016
1.06
Mar 28, 2008
1.013
1.057
Mar 27, 2008
1.007
1.051
Mar 26, 2008
1.006
1.049
Mar 25, 2008
1.003
1.046
Mar 20, 2008
0.9983
1.041
Mar 19, 2008
1.008
1.052
Mar 18, 2008
1.007
1.05
Mar 17, 2008
1.008
1.051
Mar 14, 2008
1.016
1.059
Mar 13, 2008
1.016
1.059
Mar 12, 2008
1.022
1.065
Mar 11, 2008
1.015
1.058
Mar 10, 2008
1.016
1.059
Mar 7, 2008
1.022
1.065
Mar 6, 2008
1.028
1.071
Mar 5, 2008
1.027
1.07
Mar 4, 2008
1.026
1.069
Mar 3, 2008
1.031
1.073
Feb 29, 2008
1.033
1.076
Feb 28, 2008
1.037
1.081
Feb 27, 2008
1.037
1.081
Feb 26, 2008
1.036
1.079
Feb 25, 2008
1.034
1.077
Feb 22, 2008
1.034
1.076
Feb 21, 2008
1.037
1.079
Feb 20, 2008
1.033
1.076
Feb 19, 2008
1.032
1.076
Feb 18, 2008
1.029
1.073
Feb 15, 2008
1.027
1.07
Feb 14, 2008
1.026
1.07
Feb 13, 2008
1.02
1.063
Feb 12, 2008
1.02
1.064
Feb 11, 2008
1.021
1.064
Feb 8, 2008
1.022
1.064
Feb 7, 2008
1.024
1.067
Feb 6, 2008
1.026
1.069
Feb 5, 2008
1.032
1.076
Feb 4, 2008
1.031
1.074
Feb 1, 2008
1.023
1.066
Jan 31, 2008
1.016
1.058
Jan 30, 2008
1.019
1.061
Jan 29, 2008
1.019
1.062
Jan 28, 2008
1.018
1.061
Jan 25, 2008
1.02
1.063
Jan 24, 2008
1.017
1.06
Jan 23, 2008
1.008
1.051
Jan 22, 2008
1.006
1.049
Jan 21, 2008
1.014
1.057
Jan 18, 2008
1.028
1.071
Jan 17, 2008
1.03
1.072
Jan 16, 2008
1.033
1.076
Jan 15, 2008
1.04
1.084
Jan 14, 2008
1.042
1.086
Jan 11, 2008
1.041
1.084
Jan 10, 2008
1.046
1.089
Jan 9, 2008
1.045
1.087
Jan 8, 2008
1.045
1.088
Jan 7, 2008
1.047
1.088
Jan 4, 2008
1.05
1.091
Jan 3, 2008
1.048
1.089
Jan 2, 2008
1.049
1.091
Dec 31, 2007
1.046
1.088
Dec 28, 2007
1.045
1.087
Dec 27, 2007
1.043
1.085
Dec 24, 2007
1.042
1.083
Dec 21, 2007
1.038
1.079
Dec 20, 2007
1.033
1.074
Dec 19, 2007
1.031
1.071
Dec 18, 2007
1.032
1.072
Dec 17, 2007
1.034
1.074
Dec 14, 2007
1.038
1.078
Dec 13, 2007
1.04
1.082
Dec 12, 2007
1.043
1.084
Dec 11, 2007
1.042
1.083
Dec 10, 2007
1.042
1.083
Dec 7, 2007
1.043
1.084
Dec 6, 2007
1.042
1.083
Dec 5, 2007
1.036
1.076
Dec 4, 2007
1.033
1.073
Dec 3, 2007
1.035
1.075
Nov 30, 2007
1.033
1.072
Nov 29, 2007
1.03
1.07
Nov 28, 2007
1.027
1.066
Nov 27, 2007
1.027
1.066
Nov 26, 2007
1.028
1.068
Nov 23, 2007
1.025
1.064
Nov 22, 2007
1.024
1.063
Nov 21, 2007
1.028
1.068
Nov 20, 2007
1.033
1.072
Nov 19, 2007
1.036
1.076
Nov 16, 2007
1.04
1.081
Nov 15, 2007
1.043
1.083
Nov 14, 2007
1.041
1.081
Nov 13, 2007
1.038
1.077
Nov 12, 2007
1.039
1.079
Nov 9, 2007
1.04
1.081
Nov 8, 2007
1.042
1.083
Nov 7, 2007
1.044
1.084
Nov 6, 2007
1.044
1.085
Nov 5, 2007
1.044
1.085
Nov 2, 2007
1.048
1.089
Nov 1, 2007
1.05
1.09
Oct 31, 2007
1.049
1.091
Oct 30, 2007
1.049
1.09
Oct 29, 2007
1.05
1.09
Oct 26, 2007
1.044
1.085
Oct 25, 2007
1.041
1.082
Oct 24, 2007
1.039
1.079
Oct 23, 2007
1.037
1.077
Oct 22, 2007
1.036
1.076
Oct 19, 2007
1.042
1.083
Oct 18, 2007
1.043
1.083
Oct 17, 2007
1.042
1.082
Oct 16, 2007
1.042
1.082
Oct 15, 2007
1.043
1.084
Oct 12, 2007
1.042
1.083
Oct 11, 2007
1.039
1.079
Oct 10, 2007
1.036
1.076
Oct 9, 2007
1.033
1.073
Oct 8, 2007
1.032
1.072
Oct 5, 2007
1.03
1.07
Oct 4, 2007
1.031
1.071
Oct 3, 2007
1.032
1.071
Oct 2, 2007
1.03
1.069
Oct 1, 2007
1.028
1.068
Sep 28, 2007
1.026
1.066
Sep 27, 2007
1.027
1.066
Sep 26, 2007
1.022
1.062
Sep 25, 2007
1.021
1.06
Sep 24, 2007
1.022
1.061
Sep 21, 2007
1.02
1.059
Sep 20, 2007
1.019
1.058
Sep 19, 2007
1.014
1.053
Sep 18, 2007
1.004
1.043
Sep 17, 2007
1.004
1.042
Sep 14, 2007
1.005
1.043
Sep 13, 2007
1.005
1.043
Sep 12, 2007
1.004
1.042
Sep 11, 2007
1.001
1.04
Sep 10, 2007
1
1.038
Sep 7, 2007
1.006
1.044
Sep 6, 2007
1.004
1.042
Sep 5, 2007
1.008
1.047
Sep 4, 2007
1.007
1.045
Sep 3, 2007
1.007
1.045
Aug 31, 2007
1.002
1.04
Aug 30, 2007
0.9961
1.034
Aug 29, 2007
0.995
1.033
Aug 28, 2007
0.9972
1.035
Aug 24, 2007
0.9952
1.033
Aug 23, 2007
0.9965
1.034
Aug 22, 2007
0.9906
1.028
Aug 21, 2007
0.988
1.025
Aug 20, 2007
0.9859
1.024
Aug 17, 2007
0.9783
1.015
Aug 16, 2007
0.9868
1.025
Aug 15, 2007
0.9947
1.033
Aug 14, 2007
1.002
1.04
Aug 13, 2007
0.9993
1.037
Aug 10, 2007
0.9997
1.038
Aug 9, 2007
1.009
1.047
Aug 8, 2007
1.007
1.045
Aug 7, 2007
1.003
1.041
Aug 6, 2007
1.002
1.04
Aug 3, 2007
1.006
1.044
Aug 2, 2007
1.004
1.041
Aug 1, 2007
1.006
1.044
Jul 31, 2007
1.008
1.046
Jul 30, 2007
1.003
1.041
Jul 27, 2007
1.006
1.044
Jul 26, 2007
1.012
1.05
Jul 25, 2007
1.014
1.053
Jul 24, 2007
1.019
1.058
Jul 23, 2007
1.018
1.057
Jul 20, 2007
1.019
1.058
Jul 19, 2007
1.016
1.054
Jul 18, 2007
1.016
1.054
Jul 17, 2007
1.017
1.055
Jul 16, 2007
1.02
1.057
Jul 13, 2007
1.019
1.057
Jul 12, 2007
1.015
1.053
Jul 11, 2007
1.013
1.051
Jul 10, 2007
1.016
1.054
Jul 9, 2007
1.016
1.054
Jul 6, 2007
1.013
1.051
Jul 5, 2007
1.012
1.05
Jul 4, 2007
1.012
1.05
Jul 3, 2007
1.011
1.049
Jul 2, 2007
1.009
1.046
Jun 29, 2007
1.007
1.044
Jun 28, 2007
1.007
1.044
Jun 27, 2007
1.007
1.043
Jun 26, 2007
1.008
1.045
Jun 25, 2007
1.01
1.047
Jun 22, 2007
1.011
1.049
Jun 21, 2007
1.012
1.05
Jun 20, 2007
1.017
1.054
Jun 19, 2007
1.016
1.053
Jun 18, 2007
1.016
1.054
Jun 15, 2007
1.011
1.049
Jun 14, 2007
1.007
1.044
Jun 13, 2007
1.003
1.04
Jun 12, 2007
1.007
1.043
Jun 11, 2007
1.006
1.043
Jun 8, 2007
1.004
1.041
Jun 7, 2007
1.011
1.049
Jun 6, 2007
1.014
1.052
Jun 5, 2007
1.016
1.054
Jun 4, 2007
1.016
1.054
Jun 1, 2007
1.015
1.052
May 31, 2007
1.013
1.051
May 30, 2007
1.01
1.047
May 29, 2007
1.012
1.049
May 25, 2007
1.01
1.047
May 24, 2007
1.013
1.051
May 23, 2007
1.015
1.052
May 22, 2007
1.016
1.053
May 21, 2007
1.015
1.053
May 18, 2007
1.014
1.051
May 17, 2007
1.012
1.049
May 16, 2007
1.012
1.049
May 15, 2007
1.012
1.049
May 14, 2007
1.012
1.049
May 11, 2007
1.012
1.049
May 10, 2007
1.012
1.049
May 9, 2007
1.012
1.049
May 8, 2007
1.012
1.049
May 4, 2007
1.012
1.049
May 3, 2007
1.01
1.046
May 2, 2007
1.009
1.045
May 1, 2007
1.008
1.044
Apr 30, 2007
1.009
1.045
Apr 27, 2007
1.008
1.044
Apr 26, 2007
1.009
1.045
Apr 25, 2007
1.007
1.043
Apr 24, 2007
1.007
1.042
Apr 23, 2007
1.008
1.044
Apr 20, 2007
1.007
1.043
Apr 19, 2007
1.006
1.041
Apr 18, 2007
1.008
1.043
Apr 17, 2007
1.007
1.043
Apr 16, 2007
1.008
1.044
Apr 13, 2007
1.006
1.042
Apr 12, 2007
1.006
1.042
Apr 11, 2007
1.007
1.043
Apr 10, 2007
1.006
1.042
Apr 5, 2007
1.004
1.04
Apr 4, 2007
1.003
1.039
Apr 3, 2007
1.002
1.038
Apr 2, 2007
1.002
1.038
Mar 30, 2007
0.9995
1.036
Mar 29, 2007
0.998
1.035
Mar 28, 2007
0.9987
1.035
Mar 27, 2007
0.9988
1.036
Mar 26, 2007
0.9999
1.037
Mar 23, 2007
0.9993
1.036
Mar 22, 2007
0.9971
1.034
Mar 21, 2007
0.9941
1.031
Mar 20, 2007
0.9916
1.028
Mar 19, 2007
0.9909
1.027
Mar 16, 2007
0.9901
1.026
Mar 15, 2007
0.9893
1.026
Mar 14, 2007
0.9895
1.026
Mar 13, 2007
0.9954
1.032
Mar 12, 2007
0.9946
1.031
Mar 9, 2007
0.9938
1.03
Mar 8, 2007
0.9926
1.029
Mar 7, 2007
0.9914
1.028
Mar 6, 2007
0.9904
1.027
Mar 5, 2007
0.9854
1.022
Mar 2, 2007
0.9901
1.027
Mar 1, 2007
0.9937
1.03
Feb 28, 2007
0.9937
1.03
Feb 27, 2007
1.004
1.04
Feb 26, 2007
1.009
1.045
Feb 23, 2007
1.006
1.042
Feb 22, 2007
1.005
1.041
Feb 21, 2007
1.004
1.04
Feb 20, 2007
1.004
1.04
Feb 19, 2007
1.004
1.04
Feb 16, 2007
1.003
1.039
Feb 15, 2007
1.003
1.038
Feb 14, 2007
1.004
1.04
Feb 13, 2007
0.9998
1.036
Feb 12, 2007
1
1.036
Feb 9, 2007
1.001
1.037
Feb 8, 2007
0.9999
1.036
Feb 7, 2007
0.9988
1.034
Feb 6, 2007
0.9985
1.034
Feb 5, 2007
0.9968
1.033
Feb 2, 2007
0.9964
1.032
Feb 1, 2007
0.9984
1.034
Jan 31, 2007
0.9921
1.028
Jan 30, 2007
0.9958
1.032
Jan 29, 2007
0.9958
1.032
Jan 26, 2007
0.9962
1.032
Jan 25, 2007
0.9989
1.035
Jan 24, 2007
0.9981
1.034
Jan 23, 2007
0.9918
1.027
Jan 22, 2007
0.9926
1.028
Jan 19, 2007
0.9906
1.026
Jan 18, 2007
0.9901
1.026
Jan 17, 2007
0.9899
1.025
Jan 16, 2007
0.9909
1.026
Jan 15, 2007
0.9904
1.026
Jan 12, 2007
0.9895
1.025
Jan 11, 2007
0.9898
1.025
Jan 10, 2007
0.9897
1.025
Jan 9, 2007
0.9918
1.027
Jan 8, 2007
0.992
1.027
Jan 5, 2007
0.9938
1.029
Jan 4, 2007
0.9939
1.029
Jan 3, 2007
0.9947
1.03
Jan 2, 2007
0.9939
1.029
Dec 29, 2006
0.992
1.028
Dec 28, 2006
0.9914
1.027
Dec 27, 2006
0.9908
1.026
Dec 22, 2006
0.9899
1.025
Dec 21, 2006
0.9896
1.025
Dec 20, 2006
0.9895
1.024
Dec 19, 2006
0.9889
1.024
Dec 18, 2006
0.9914
1.027
Dec 15, 2006
0.9907
1.026
Dec 14, 2006
0.9885
1.023
Dec 13, 2006
0.9869
1.022
Dec 12, 2006
0.9866
1.022
Dec 11, 2006
0.9882
1.023
Dec 8, 2006
0.9868
1.022
Dec 7, 2006
0.9864
1.021
Dec 6, 2006
0.9852
1.02
Dec 5, 2006
0.9836
1.018
Dec 4, 2006
0.9831
1.018
Dec 1, 2006
0.9829
1.018
Nov 30, 2006
0.9821
1.017
Nov 29, 2006
0.9823
1.017
Nov 28, 2006
0.9817
1.016
Nov 27, 2006
0.9826
1.017
Nov 24, 2006
0.9832
1.018
Nov 23, 2006
0.9838
1.018
Nov 22, 2006
0.986
1.02
Nov 21, 2006
0.986
1.021
Nov 20, 2006
0.9854
1.02
Nov 17, 2006
0.9859
1.021
Nov 16, 2006
0.9869
1.022
Nov 15, 2006
0.9863
1.021
Nov 14, 2006
0.9847
1.019
Nov 13, 2006
0.9847
1.019
Nov 10, 2006
0.9853
1.02
Nov 9, 2006
0.9848
1.019
Nov 8, 2006
0.9845
1.019
Nov 7, 2006
0.985
1.019
Nov 6, 2006
0.9837
1.018
Nov 3, 2006
0.982
1.016
Nov 2, 2006
0.9823
1.016
Nov 1, 2006
0.9818
1.016
Oct 31, 2006
0.981
1.015
Oct 30, 2006
0.9812
1.015
Oct 27, 2006
0.9825
1.016
Oct 26, 2006
0.9831
1.016
Oct 25, 2006
0.9827
1.016
Oct 24, 2006
0.9823
1.016
Oct 23, 2006
0.9815
1.015
Oct 20, 2006
0.9814
1.015
Oct 19, 2006
0.9806
1.014
Oct 18, 2006
0.98
1.014
Oct 17, 2006
0.9803
1.014
Oct 16, 2006
0.9814
1.015
Oct 13, 2006
0.9802
1.013
Oct 12, 2006
0.9794
1.013
Oct 11, 2006
0.979
1.012
Oct 10, 2006
0.9785
1.012
Oct 9, 2006
0.9783
1.011
Oct 6, 2006
0.9774
1.01
Oct 5, 2006
0.9766
1.01
Oct 4, 2006
0.9755
1.009
Oct 3, 2006
0.9756
1.009
Oct 2, 2006
0.9764
1.01
Sep 29, 2006
0.9765
1.01
Sep 28, 2006
0.9758
1.009
Sep 27, 2006
0.9741
1.007
Sep 26, 2006
0.9718
1.005
Sep 25, 2006
0.9711
1.004
Sep 22, 2006
0.9711
1.005
Sep 21, 2006
0.9721
1.005
Sep 20, 2006
0.9722
1.006
Sep 19, 2006
0.973
1.006
Sep 18, 2006
0.9734
1.007
Sep 15, 2006
0.9729
1.006
Sep 14, 2006
0.974
1.007
Sep 13, 2006
0.9731
1.006
Sep 12, 2006
0.9716
1.004
Sep 11, 2006
0.9726
1.006
Sep 8, 2006
0.9736
1.007
Sep 7, 2006
0.9732
1.006
Sep 6, 2006
0.9748
1.008
Sep 5, 2006
0.9751
1.008
Sep 4, 2006
0.9746
1.008
Sep 1, 2006
0.9732
1.006
Aug 31, 2006
0.9726
1.006
Aug 30, 2006
0.9723
1.005
Aug 29, 2006
0.9724
1.006
Aug 25, 2006
0.9709
1.005
Aug 24, 2006
0.9707
1.004
Aug 23, 2006
0.9717
1.005
Aug 22, 2006
0.9718
1.005
Aug 21, 2006
0.9717
1.005
Aug 18, 2006
0.9723
1.006
Aug 17, 2006
0.9719
1.005
Aug 16, 2006
0.9713
1.004
Aug 15, 2006
0.9704
1.003
Aug 14, 2006
0.9705
1.003
Aug 11, 2006
0.9699
1.002
Aug 10, 2006
0.9693
1.002
Aug 9, 2006
0.9694
1.002
Aug 8, 2006
0.9696
1.002
Aug 7, 2006
0.9695
1.002
Aug 4, 2006
0.9689
1.001
Aug 3, 2006
0.9696
1.002
Aug 2, 2006
0.9699
1.003
Aug 1, 2006
0.9699
1.003
Jul 31, 2006
0.97
1.003
Jul 28, 2006
0.9695
1.002
Jul 27, 2006
0.9695
1.002
Jul 26, 2006
0.969
1.002
Jul 25, 2006
0.9688
1.001
Jul 24, 2006
0.9676
1
Jul 21, 2006
0.9675
1
Jul 20, 2006
0.9682
1
Jul 19, 2006
0.967
0.9995
Jul 18, 2006
0.9672
0.9996
Jul 17, 2006
0.9673
0.9997
Jul 14, 2006
0.9675
0.9999
Jul 13, 2006
0.9677
1
Jul 12, 2006
0.968
1
Jul 11, 2006
0.9683
1
Jul 10, 2006
0.9681
1
Jul 7, 2006
0.9686
1
Jul 6, 2006
0.9684
0.9999
Jul 5, 2006
0.9684
1
Jul 4, 2006
0.9685
0.9999
Jul 3, 2006
0.9685
0.9999
Jun 30, 2006
0
0
BlackRock Dynamic Diversified Growth Fund
Fund Inception
29-Jun-2006
Month End Date
Monthly Total (NAV) Return
Jun 30, 2006
0
Jul 31, 2006
0.144541
Aug 31, 2006
0.288653
Sep 30, 2006
0.380337
Oct 31, 2006
0.460827
Nov 30, 2006
0.183487
Dec 31, 2006
0.936103
Jan 31, 2007
0.010085
Feb 28, 2007
0.312471
Mar 31, 2007
0.432074
Apr 30, 2007
0.95048
May 31, 2007
0.396431
Jun 30, 2007
-0.592303
Jul 31, 2007
0.099313
Aug 31, 2007
-0.595242
Sep 30, 2007
2.395213
Oct 31, 2007
2.339172
Nov 30, 2007
-1.619041
Dec 31, 2007
1.258469
Jan 31, 2008
-2.868068
Feb 29, 2008
1.771653
Mar 31, 2008
-1.740813
Apr 30, 2008
2.362204
May 31, 2008
1.057696
Jun 30, 2008
-2.759284
Jul 31, 2008
-2.221131
Aug 31, 2008
0.670469
Sep 30, 2008
-5.616307
Oct 31, 2008
-8.014745
Nov 30, 2008
0.36639
Dec 31, 2008
2.12183
Jan 31, 2009
-1.139408
Feb 28, 2009
-1.796603
Mar 31, 2009
1.311696
Apr 30, 2009
4.349804
May 31, 2009
2.590334
Jun 30, 2009
-0.625932
Jul 31, 2009
3.063953
Aug 31, 2009
2.651751
Sep 30, 2009
2.623606
Oct 31, 2009
-0.393307
Nov 30, 2009
1.382029
Dec 31, 2009
1.752675
Jan 31, 2010
-1.148319
Feb 28, 2010
0.774443
Mar 31, 2010
2.881837
Apr 30, 2010
0.093377
May 31, 2010
-2.052248
Jun 30, 2010
-0.666666
Jul 31, 2010
2.301049
Aug 31, 2010
0.093734
Sep 30, 2010
3.277147
Oct 31, 2010
0.815952
Nov 30, 2010
-0.539571
Dec 31, 2010
1.898742
Jan 31, 2011
0.266194
Feb 28, 2011
0.973451
Mar 31, 2011
0.438213
Apr 30, 2011
1.134384
May 31, 2011
-0.431406
Jun 30, 2011
-1.126516
Jul 31, 2011
0.175285
Aug 31, 2011
-2.099741
Sep 30, 2011
-2.055407
Oct 31, 2011
1.459861
Nov 30, 2011
-1.618707
Dec 31, 2011
0.457036
Jan 31, 2012
2.547765
Feb 29, 2012
2.040815
Mar 31, 2012
-0.869566
Apr 30, 2012
-0.263158
May 31, 2012
-2.638522
Jun 30, 2012
0.903342
Jul 31, 2012
1.163832
Aug 31, 2012
0.442478
Sep 30, 2012
1.585903
Oct 31, 2012
0.08673
Nov 30, 2012
0.866551
Dec 31, 2012
0.687285
Jan 31, 2013
2.21843
Feb 28, 2013
0.584307
Mar 31, 2013
0.580913
Apr 30, 2013
0.412541
May 31, 2013
0.821693
Jun 30, 2013
-2.852486
Jul 31, 2013
1.677852
Aug 31, 2013
-1.072607
Sep 30, 2013
1.417848
Oct 31, 2013
2.220395
Nov 30, 2013
0.402253
Dec 31, 2013
0.961538
Jan 31, 2014
-0.793651
Feb 28, 2014
2.16
Mar 31, 2014
0.078309
Apr 30, 2014
0.078247
May 31, 2014
0.938233
Jun 30, 2014
0.232378
Jul 31, 2014
0.15456
Aug 31, 2014
0.694444
Sep 30, 2014
-0.383142
Oct 31, 2014
0
Nov 30, 2014
1.461538
Dec 31, 2014
-1.06141
Jan 31, 2015
0.91954
Feb 28, 2015
0.759301
Mar 31, 2015
-0.150716
Apr 30, 2015
-0.075472
May 31, 2015
0.453172
Jun 30, 2015
-2.255639
Jul 31, 2015
0.923077
Aug 31, 2015
-2.362805
Sep 30, 2015
-1.405152
Oct 31, 2015
3.008709
Nov 30, 2015
0.38432
Dec 31, 2015
-0.995406
Jan 31, 2016
-3.402939
Feb 29, 2016
0.640512
Mar 31, 2016
0.477327
Apr 30, 2016
0.079177
May 31, 2016
0.474684
Jun 30, 2016
-1.417323
Jul 31, 2016
2.316294
Aug 31, 2016
0.312256
Sep 30, 2016
-0.933852
Oct 31, 2016
-0.235664
Nov 30, 2016
-1.653543
Dec 31, 2016
1.040833
Jan 31, 2017
0.554675
Feb 28, 2017
1.339638
Mar 31, 2017
0.777605
Apr 30, 2017
1.080247
May 31, 2017
0.992366
Jun 30, 2017
-0.453515
Jul 31, 2017
0.607441
Aug 31, 2017
0
Sep 30, 2017
0.90566
Oct 31, 2017
1.04712
Nov 30, 2017
0.148038
Dec 31, 2017
0.443459
Jan 31, 2018
0.883002
Feb 28, 2018
-1.31291
Mar 31, 2018
-1.034738
Apr 30, 2018
1.269604
May 31, 2018
0.589971
Jun 30, 2018
-0.439883
Jul 31, 2018
1.251841
Aug 31, 2018
0.290909
Sep 30, 2018
-0.145033
Oct 31, 2018
-3.413217
Nov 30, 2018
0.526316
Dec 31, 2018
-2.094241
Jan 31, 2019
2.902979
Feb 28, 2019
1.187825
Mar 31, 2019
1.100514
Apr 30, 2019
1.523948
May 31, 2019
-1.644031
Jun 30, 2019
1.962209
Jul 31, 2019
0.997862
Aug 31, 2019
-0.988003
Sep 30, 2019
-0.213828
Oct 31, 2019
0.428571
Nov 30, 2019
1.635846
Dec 31, 2019
1.189643
Jan 31, 2020
-0.069156
Feb 29, 2020
-3.252595
Mar 31, 2020
-6.509299
Apr 30, 2020
6.044376
May 31, 2020
1.803752
Jun 30, 2020
1.700921
Jul 31, 2020
2.160279
Aug 31, 2020
1.146112
Sep 30, 2020
-0.728486
Oct 31, 2020
-0.475543
Nov 30, 2020
3.959044
Dec 31, 2020
2.035456
Jan 31, 2021
0
Feb 28, 2021
0
Mar 31, 2021
-0.1287
Apr 30, 2021
1.93299
May 31, 2021
0.376846
Jun 30, 2021
0.128359
Jul 31, 2021
0.251572
Aug 31, 2021
1.19197
Sep 30, 2021
-0.929944
Oct 31, 2021
0.563204
Nov 30, 2021
0.062228
Dec 31, 2021
0.559701
Jan 31, 2022
-3.710575
Feb 28, 2022
-1.205074
Mar 31, 2022
0.737338
Apr 30, 2022
-2.084695
May 31, 2022
-1.274785
Jun 30, 2022
-3.724933
Jul 31, 2022
3.570329
Aug 31, 2022
-0.1803
Sep 30, 2022
-4.490346
Oct 31, 2022
0.824518
Nov 30, 2022
2.455136
Dec 31, 2022
-0.294023
Jan 31, 2023
2.638464
Feb 28, 2023
-0.848044
Mar 31, 2023
0.680567
Apr 30, 2023
0.327203
May 31, 2023
0.183994
Jun 30, 2023
-0.543025
Jul 31, 2023
1.350195
Aug 31, 2023
-1.121438
Sep 30, 2023
-1.491129
Oct 31, 2023
-1.308979
Nov 30, 2023
4.479234
Dec 31, 2023
3.406832
Jan 31, 2024
0.086578
Feb 29, 2024
0.782385