BlackRock Dynamic Diversified Growth Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) over the medium term (3 consecutive years), which exceeds the Bank of England’s Base Interest Rate by 3.5% (gross of fees). Although the Fund aims to deliver this return over the medium term, there is no guarantee that this will be achieved over this time period, or any time period. The Fund’s capital is at risk. The Fund invests on a global basis at least 80% of its total assets in fixed income securities (such as bonds), money-market instruments (i.e. debt securities with short term maturities), equity securities (e.g. shares), funds, deposits and cash. Net Assets of Fund GBP 1,126,918,228 Share Class Inception Date Jun 29, 2006 Fund Inception Date Jun 29, 2006 Share Class Currency GBP Base Currency GBP Asset Class Multi Asset Target Benchmark 1 UK Base Rate +3.5% p.a Index SFDR Classification - Investment Association Category - Initial Charge 3.25% Ongoing Charge 1.33% ISIN GB00B1577C37 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment GBP 500 Minimum Subsequent Investment GBP 50 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category GBP Flexible Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MRLTGAA SEDOL B1577C3 Ongoing Charges Figure ex. Discount 1.33% 29-Feb-2024 BlackRock Dynamic Diversified Growth Fund Inception Date Jun 29, 2006 Fund Holdings as of - Total Net Assets - Number of Securities 1,099.00 Shares Outstanding - Name Weight (%) ISH GBP ULTSHRT BND ETF GBP DIST 7.3959 BGF EMERG MRKTS EQ INC FD D2 USD 4.1541 TRSWAP: ELTINTR4 INDEX 4.0422 ISHARES PHYSICAL GOLD ETC 3.4841 BLACKSTONE LOAN FINANCING LIMITED 3.4176 TRSWAP: AQPEEC4N INDEX 2.8674 SCOTTISH MORTGAGE INVESTMENT TRUST 2.6507 TRSWAP: JCUBU7Y8 INDEX 2.5852 FORESIGHT SOLAR FUND LTD 2.4862 TRSWAP: BXIIRV1B INDEX 2.1048 As Of Bid Offer Mar 28, 2024 1.622652 1.629961 Mar 27, 2024 1.620831 1.627836 Mar 26, 2024 1.620865 1.627966 Mar 25, 2024 1.62079 1.627778 Mar 22, 2024 1.624289 1.63116 Mar 21, 2024 1.617952 1.626191 Mar 20, 2024 1.60686 1.616381 Mar 19, 2024 1.605383 1.612339 Mar 18, 2024 1.609904 1.616812 Mar 15, 2024 1.611205 1.617977 Mar 14, 2024 1.614201 1.62111 Mar 13, 2024 1.615806 1.622994 Mar 12, 2024 1.612267 1.619674 Mar 11, 2024 1.613248 1.620523 Mar 8, 2024 1.617058 1.62455 Mar 7, 2024 1.612655 1.620058 Mar 6, 2024 1.604589 1.611849 Mar 5, 2024 1.606791 1.614181 Mar 4, 2024 1.605376 1.612796 Mar 1, 2024 1.599243 1.606668 Feb 29, 2024 1.594979 1.602237 Feb 28, 2024 1.596394 1.603836 Feb 27, 2024 1.597356 1.604558 Feb 26, 2024 1.596638 1.604736 Feb 23, 2024 1.595711 1.604247 Feb 22, 2024 1.592153 1.600312 Feb 21, 2024 1.587479 1.59599 Feb 20, 2024 1.590709 1.598546 Feb 19, 2024 1.589272 1.597397 Feb 16, 2024 1.590184 1.598407 Feb 15, 2024 1.586672 1.59473 Feb 14, 2024 1.580025 1.588132 Feb 13, 2024 1.58546 1.593465 Feb 12, 2024 1.588626 1.59652 Feb 9, 2024 1.586527 1.594348 Feb 8, 2024 1.584954 1.593432 Feb 7, 2024 1.58252 1.590661 Feb 6, 2024 1.580758 1.58889 Feb 5, 2024 1.58466 1.592742 Feb 2, 2024 1.587887 1.596034 Feb 1, 2024 1.58257 1.590767 Jan 31, 2024 1.582597 1.589819 Jan 30, 2024 1.584413 1.591502 Jan 29, 2024 1.579543 1.586546 Jan 26, 2024 1.579546 1.586478 Jan 25, 2024 1.574649 1.581706 Jan 24, 2024 1.574528 1.581934 Jan 23, 2024 1.572652 1.57986 Jan 22, 2024 1.570952 1.57855 Jan 19, 2024 1.565684 1.573257 Jan 18, 2024 1.561011 1.568737 Jan 17, 2024 1.564052 1.572261 Jan 16, 2024 1.572829 1.581348 Jan 15, 2024 1.575011 1.583382 Jan 12, 2024 1.572492 1.580769 Jan 11, 2024 1.570815 1.578863 Jan 10, 2024 1.566928 1.57498 Jan 9, 2024 1.565256 1.573566 Jan 8, 2024 1.559429 1.567607 Jan 5, 2024 1.558861 1.567343 Jan 4, 2024 1.56293 1.571098 Jan 3, 2024 1.567998 1.576468 Jan 2, 2024 1.576147 1.584513 Dec 29, 2023 1.581228 1.589817 Dec 28, 2023 1.58119 1.589912 Dec 27, 2023 1.578559 1.586758 Dec 22, 2023 1.573814 1.582382 Dec 21, 2023 1.568088 1.576442 Dec 20, 2023 1.57153 1.579668 Dec 19, 2023 1.564274 1.572393 Dec 18, 2023 1.564958 1.573131 Dec 15, 2023 1.563418 1.571905 Dec 14, 2023 1.558396 1.566509 Dec 13, 2023 1.546256 1.553058 Dec 12, 2023 1.544227 1.551033 Dec 11, 2023 1.53899 1.545439 Dec 8, 2023 1.537402 1.544363 Dec 7, 2023 1.535363 1.542088 Dec 6, 2023 1.535053 1.54179 Dec 5, 2023 1.533162 1.539904 Dec 4, 2023 1.533834 1.542059 Dec 1, 2023 1.529786 1.536366 Nov 30, 2023 1.529133 1.536032 Nov 29, 2023 1.527146 1.53398 Nov 28, 2023 1.521396 1.528028 Nov 27, 2023 1.521064 1.529547 Nov 24, 2023 1.521144 1.528147 Nov 23, 2023 1.521138 1.527934 Nov 22, 2023 1.520309 1.527077 Nov 21, 2023 1.519333 1.525978 Nov 20, 2023 1.516692 1.524302 Nov 17, 2023 1.519312 1.526909 Nov 16, 2023 1.517205 1.524923 Nov 15, 2023 1.517173 1.524416 Nov 14, 2023 1.497264 1.504631 Nov 13, 2023 1.494342 1.501332 Nov 10, 2023 1.489709 1.49658 Nov 9, 2023 1.493289 1.500045 Nov 8, 2023 1.489951 1.496831 Nov 7, 2023 1.488333 1.496012 Nov 6, 2023 1.488565 1.496161 Nov 3, 2023 1.483596 1.491454 Nov 2, 2023 1.477739 1.485881 Nov 1, 2023 1.462075 1.469313 Oct 31, 2023 1.463576 1.469664 Oct 30, 2023 1.461177 1.46797 Oct 27, 2023 1.458724 1.465919 Oct 26, 2023 1.458257 1.465317 Oct 25, 2023 1.466549 1.473583 Oct 24, 2023 1.466479 1.473672 Oct 23, 2023 1.461714 1.468462 Oct 20, 2023 1.468395 1.475455 Oct 19, 2023 1.472089 1.479273 Oct 18, 2023 1.478326 1.485461 Oct 17, 2023 1.480347 1.487502 Oct 16, 2023 1.480696 1.487588 Oct 13, 2023 1.484784 1.491397 Oct 12, 2023 1.48955 1.496019 Oct 11, 2023 1.48489 1.490647 Oct 10, 2023 1.478035 1.483876 Oct 9, 2023 1.470181 1.475852 Oct 6, 2023 1.469033 1.474764 Oct 5, 2023 1.468824 1.474741 Oct 4, 2023 1.466691 1.47238 Oct 3, 2023 1.474768 1.480802 Oct 2, 2023 1.478928 1.484856 Sep 29, 2023 1.482988 1.489109 Sep 28, 2023 1.475757 1.482749 Sep 27, 2023 1.481577 1.488254 Sep 26, 2023 1.48571 1.492891 Sep 25, 2023 1.487306 1.493982 Sep 22, 2023 1.488356 1.495836 Sep 21, 2023 1.494333 1.501259 Sep 20, 2023 1.499672 1.5057 Sep 19, 2023 1.498486 1.504552 Sep 18, 2023 1.499507 1.504754 Sep 15, 2023 1.505034 1.510681 Sep 14, 2023 1.498219 1.50329 Sep 13, 2023 1.494014 1.499219 Sep 12, 2023 1.498804 1.504361 Sep 11, 2023 1.495659 1.501151 Sep 8, 2023 1.49602 1.501336 Sep 7, 2023 1.497421 1.502951 Sep 6, 2023 1.498249 1.503808 Sep 5, 2023 1.504144 1.509681 Sep 4, 2023 1.505986 1.511391 Sep 1, 2023 1.505648 1.511893 Aug 31, 2023 1.505436 1.513362 Aug 30, 2023 1.50256 1.508995 Aug 29, 2023 1.496878 1.503226 Aug 25, 2023 1.490293 1.496949 Aug 24, 2023 1.496874 1.503421 Aug 23, 2023 1.48626 1.493836 Aug 22, 2023 1.4829 1.490099 Aug 21, 2023 1.479448 1.48651 Aug 18, 2023 1.48313 1.488398 Aug 17, 2023 1.487782 1.494854 Aug 16, 2023 1.494486 1.501687 Aug 15, 2023 1.495777 1.503111 Aug 14, 2023 1.50222 1.509276 Aug 11, 2023 1.507053 1.514208 Aug 10, 2023 1.508957 1.51612 Aug 9, 2023 1.510036 1.517263 Aug 8, 2023 1.511102 1.517795 Aug 7, 2023 1.506506 1.512878 Aug 4, 2023 1.505779 1.512056 Aug 3, 2023 1.509876 1.516999 Aug 2, 2023 1.51908 1.525981 Aug 1, 2023 1.525439 1.533089 Jul 31, 2023 1.52251 1.529886 Jul 28, 2023 1.518611 1.525631 Jul 27, 2023 1.521656 1.528758 Jul 26, 2023 1.516902 1.52421 Jul 25, 2023 1.516602 1.523484 Jul 24, 2023 1.519215 1.526151 Jul 21, 2023 1.516957 1.52376 Jul 20, 2023 1.521158 1.527964 Jul 19, 2023 1.522973 1.530607 Jul 18, 2023 1.51314 1.520112 Jul 17, 2023 1.511302 1.518424 Jul 14, 2023 1.512513 1.519919 Jul 13, 2023 1.508727 1.516196 Jul 12, 2023 1.497107 1.504439 Jul 11, 2023 1.491724 1.499023 Jul 10, 2023 1.488087 1.495513 Jul 7, 2023 1.486421 1.49357 Jul 6, 2023 1.496373 1.503616 Jul 5, 2023 1.506188 1.513626 Jul 4, 2023 1.50719 1.514223 Jul 3, 2023 1.507116 1.514215 Jun 30, 2023 1.502227 1.509407 Jun 29, 2023 1.502706 1.509888 Jun 28, 2023 1.501844 1.509155 Jun 27, 2023 1.493473 1.500565 Jun 26, 2023 1.49358 1.500237 Jun 23, 2023 1.497206 1.503768 Jun 22, 2023 1.499406 1.505983 Jun 21, 2023 1.507458 1.513978 Jun 20, 2023 1.509385 1.515711 Jun 19, 2023 1.510764 1.517555 Jun 16, 2023 1.517006 1.523634 Jun 15, 2023 1.511306 1.517878 Jun 14, 2023 1.514271 1.520968 Jun 13, 2023 1.515475 1.522057 Jun 12, 2023 1.514517 1.52119 Jun 9, 2023 1.511877 1.518045 Jun 8, 2023 1.511018 1.516947 Jun 7, 2023 1.513795 1.519777 Jun 6, 2023 1.514587 1.52075 Jun 5, 2023 1.513687 1.519951 Jun 2, 2023 1.510373 1.516387 Jun 1, 2023 1.505456 1.51148 May 31, 2023 1.510429 1.516527 May 30, 2023 1.509073 1.515452 May 26, 2023 1.501343 1.507544 May 25, 2023 1.501114 1.507894 May 24, 2023 1.50388 1.510412 May 23, 2023 1.509842 1.516633 May 22, 2023 1.511776 1.518553 May 19, 2023 1.510639 1.517175 May 18, 2023 1.508797 1.515168 May 17, 2023 1.507758 1.514387 May 16, 2023 1.511371 1.517945 May 15, 2023 1.511509 1.518454 May 12, 2023 1.510294 1.517044 May 11, 2023 1.510207 1.517296 May 10, 2023 1.507158 1.513988 May 9, 2023 1.509667 1.515727 May 5, 2023 1.508779 1.51504 May 4, 2023 1.510277 1.516686 May 3, 2023 1.510391 1.516971 May 2, 2023 1.509512 1.516295 Apr 28, 2023 1.507655 1.514309 Apr 27, 2023 1.505679 1.512017 Apr 26, 2023 1.505187 1.511498 Apr 25, 2023 1.510538 1.517317 Apr 24, 2023 1.509675 1.516301 Apr 21, 2023 1.507887 1.514969 Apr 20, 2023 1.505699 1.512901 Apr 19, 2023 1.506214 1.513316 Apr 18, 2023 1.508903 1.515509 Apr 17, 2023 1.510932 1.517487 Apr 14, 2023 1.511251 1.518178 Apr 13, 2023 1.508083 1.514537 Apr 12, 2023 1.505471 1.512312 Apr 11, 2023 1.504449 1.510947 Apr 6, 2023 1.505856 1.512367 Apr 5, 2023 1.506697 1.513459 Apr 4, 2023 1.508006 1.514655 Apr 3, 2023 1.50711 1.513492 Mar 31, 2023 1.502738 1.509383 Mar 30, 2023 1.499041 1.505736 Mar 29, 2023 1.49341 1.499809 Mar 28, 2023 1.491503 1.498324 Mar 27, 2023 1.494305 1.500662 Mar 24, 2023 1.497372 1.50375 Mar 23, 2023 1.493773 1.500313 Mar 22, 2023 1.491249 1.497367 Mar 21, 2023 1.491909 1.498073 Mar 20, 2023 1.49013 1.496446 Mar 17, 2023 1.4919 1.498037 Mar 16, 2023 1.490013 1.496651 Mar 15, 2023 1.491211 1.497627 Mar 14, 2023 1.487007 1.493263 Mar 13, 2023 1.491681 1.497807 Mar 10, 2023 1.489792 1.49592 Mar 9, 2023 1.491717 1.497534 Mar 8, 2023 1.493145 1.498616 Mar 7, 2023 1.498049 1.503865 Mar 6, 2023 1.497209 1.50306 Mar 3, 2023 1.492743 1.498852 Mar 2, 2023 1.491805 1.499057 Mar 1, 2023 1.492403 1.499773 Feb 28, 2023 1.49258 1.499634 Feb 27, 2023 1.492499 1.499591 Feb 24, 2023 1.49671 1.504056 Feb 23, 2023 1.495557 1.50238 Feb 22, 2023 1.496417 1.503604 Feb 21, 2023 1.502992 1.509712 Feb 20, 2023 1.505729 1.512686 Feb 17, 2023 1.503948 1.510501 Feb 16, 2023 1.510102 1.516743 Feb 15, 2023 1.509997 1.516364 Feb 14, 2023 1.511706 1.517821 Feb 13, 2023 1.509289 1.515716 Feb 10, 2023 1.508301 1.514401 Feb 9, 2023 1.516725 1.523186 Feb 8, 2023 1.516693 1.523133 Feb 7, 2023 1.516126 1.52299 Feb 6, 2023 1.518883 1.525697 Feb 3, 2023 1.524574 1.531162 Feb 2, 2023 1.519548 1.52627 Feb 1, 2023 1.511502 1.517817 Jan 31, 2023 1.505346 1.512005 Jan 30, 2023 1.507439 1.512928 Jan 27, 2023 1.508684 1.515705 Jan 26, 2023 1.505537 1.513292 Jan 25, 2023 1.503807 1.510638 Jan 24, 2023 1.505026 1.512068 Jan 23, 2023 1.500383 1.507228 Jan 20, 2023 1.496676 1.503511 Jan 19, 2023 1.501787 1.509115 Jan 18, 2023 1.504286 1.511774 Jan 17, 2023 1.501411 1.508395 Jan 16, 2023 1.502042 1.508902 Jan 13, 2023 1.500262 1.507187 Jan 12, 2023 1.493022 1.500678 Jan 11, 2023 1.48822 1.495479 Jan 10, 2023 1.482049 1.490092 Jan 9, 2023 1.477569 1.486195 Jan 6, 2023 1.469043 1.477979 Jan 5, 2023 1.472713 1.481697 Jan 4, 2023 1.471527 1.480702 Jan 3, 2023 1.468379 1.477527 Dec 30, 2022 1.466649 1.476093 Dec 29, 2022 1.459877 1.469007 Dec 28, 2022 1.463112 1.472511 Dec 23, 2022 1.465763 1.474545 Dec 22, 2022 1.471373 1.479998 Dec 21, 2022 1.466565 1.474963 Dec 20, 2022 1.465202 1.473556 Dec 19, 2022 1.470572 1.479317 Dec 16, 2022 1.471099 1.47959 Dec 15, 2022 1.479294 1.488817 Dec 14, 2022 1.482996 1.490994 Dec 13, 2022 1.475632 1.484743 Dec 12, 2022 1.477233 1.48605 Dec 9, 2022 1.478018 1.486823 Dec 8, 2022 1.476415 1.485467 Dec 7, 2022 1.475013 1.483747 Dec 6, 2022 1.480588 1.489272 Dec 5, 2022 1.485997 1.495078 Dec 2, 2022 1.488382 1.496599 Dec 1, 2022 1.482438 1.490647 Nov 30, 2022 1.470974 1.478637 Nov 29, 2022 1.470113 1.479103 Nov 28, 2022 1.472341 1.480767 Nov 25, 2022 1.4729 1.481184 Nov 24, 2022 1.475176 1.483046 Nov 23, 2022 1.470279 1.478437 Nov 22, 2022 1.466175 1.474097 Nov 21, 2022 1.466465 1.47443 Nov 18, 2022 1.466024 1.47426 Nov 17, 2022 1.463889 1.472456 Nov 16, 2022 1.46782 1.476319 Nov 15, 2022 1.467472 1.475516 Nov 14, 2022 1.463095 1.471694 Nov 11, 2022 1.462473 1.470796 Nov 10, 2022 1.438739 1.446645 Nov 9, 2022 1.44265 1.450461 Nov 8, 2022 1.437327 1.445465 Nov 7, 2022 1.435111 1.443186 Nov 4, 2022 1.430736 1.439344 Nov 3, 2022 1.4279 1.437858 Nov 2, 2022 1.439999 1.446792 Nov 1, 2022 1.441927 1.448846 Oct 31, 2022 1.435725 1.442958 Oct 28, 2022 1.432741 1.439575 Oct 27, 2022 1.435036 1.441868 Oct 26, 2022 1.433671 1.44093 Oct 25, 2022 1.425736 1.432274 Oct 24, 2022 1.422375 1.429523 Oct 21, 2022 1.41297 1.420487 Oct 20, 2022 1.416701 1.424149 Oct 19, 2022 1.418293 1.425487 Oct 18, 2022 1.41885 1.427575 Oct 17, 2022 1.41265 1.421377 Oct 14, 2022 1.417387 1.426059 Oct 13, 2022 1.409851 1.418459 Oct 12, 2022 1.412308 1.421056 Oct 11, 2022 1.417358 1.425801 Oct 10, 2022 1.42379 1.432372 Oct 7, 2022 1.436245 1.444659 Oct 6, 2022 1.439025 1.446819 Oct 5, 2022 1.442041 1.450222 Oct 4, 2022 1.437807 1.44615 Oct 3, 2022 1.423681 1.432423 Sep 30, 2022 1.423984 1.432425 Sep 29, 2022 1.424445 1.434243 Sep 28, 2022 1.419026 1.428167 Sep 27, 2022 1.427514 1.435103 Sep 26, 2022 1.431731 1.439945 Sep 23, 2022 1.444062 1.451495 Sep 22, 2022 1.45627 1.464 Sep 21, 2022 1.462292 1.46947 Sep 20, 2022 1.463591 1.470405 Sep 16, 2022 1.469032 1.475836 Sep 15, 2022 1.477188 1.48455 Sep 14, 2022 1.474263 1.482276 Sep 13, 2022 1.491124 1.498745 Sep 12, 2022 1.488348 1.495226 Sep 9, 2022 1.482994 1.49025 Sep 8, 2022 1.477881 1.485569 Sep 7, 2022 1.47658 1.483778 Sep 6, 2022 1.481199 1.487541 Sep 5, 2022 1.479118 1.485655 Sep 2, 2022 1.477365 1.484067 Sep 1, 2022 1.483312 1.490394 Aug 31, 2022 1.490932 1.497342 Aug 30, 2022 1.497692 1.504132 Aug 26, 2022 1.505498 1.512065 Aug 25, 2022 1.501811 1.508107 Aug 24, 2022 1.498271 1.504592 Aug 23, 2022 1.49757 1.503689 Aug 22, 2022 1.504618 1.511202 Aug 19, 2022 1.511807 1.518545 Aug 18, 2022 1.509541 1.516153 Aug 17, 2022 1.510888 1.517635 Aug 16, 2022 1.514627 1.521528 Aug 15, 2022 1.514556 1.521488 Aug 12, 2022 1.50778 1.515053 Aug 11, 2022 1.50874 1.515885 Aug 10, 2022 1.499166 1.506335 Aug 9, 2022 1.502041 1.509162 Aug 8, 2022 1.503116 1.510128 Aug 5, 2022 1.504663 1.510838 Aug 4, 2022 1.501093 1.50849 Aug 3, 2022 1.495293 1.501573 Aug 2, 2022 1.49826 1.504477 Aug 1, 2022 1.497146 1.50347 Jul 29, 2022 1.493625 1.499892 Jul 28, 2022 1.481825 1.48784 Jul 27, 2022 1.474922 1.481285 Jul 26, 2022 1.475124 1.48191 Jul 25, 2022 1.472281 1.47939 Jul 22, 2022 1.477534 1.484124 Jul 21, 2022 1.466605 1.47353 Jul 20, 2022 1.461796 1.469137 Jul 19, 2022 1.452389 1.459304 Jul 18, 2022 1.453195 1.460318 Jul 15, 2022 1.447625 1.454524 Jul 14, 2022 1.448499 1.455325 Jul 13, 2022 1.452205 1.459092 Jul 12, 2022 1.455283 1.462001 Jul 11, 2022 1.455633 1.462554 Jul 8, 2022 1.455076 1.462305 Jul 7, 2022 1.447419 1.454341 Jul 6, 2022 1.450569 1.457303 Jul 5, 2022 1.447456 1.453684 Jul 4, 2022 1.446624 1.45349 Jul 1, 2022 1.44306 1.449739 Jun 30, 2022 1.442136 1.449027 Jun 29, 2022 1.44419 1.450936 Jun 28, 2022 1.445462 1.452267 Jun 27, 2022 1.445753 1.452422 Jun 24, 2022 1.440154 1.446807 Jun 23, 2022 1.441422 1.448082 Jun 22, 2022 1.43918 1.445574 Jun 21, 2022 1.437841 1.443946 Jun 20, 2022 1.43653 1.443591 Jun 17, 2022 1.437872 1.444847 Jun 16, 2022 1.44057 1.447448 Jun 15, 2022 1.447138 1.454802 Jun 14, 2022 1.44787 1.45484 Jun 13, 2022 1.463426 1.470575 Jun 10, 2022 1.481984 1.488446 Jun 9, 2022 1.491485 1.498394 Jun 8, 2022 1.492291 1.499168 Jun 7, 2022 1.491002 1.497646 Jun 6, 2022 1.494722 1.501992 Jun 1, 2022 1.496292 1.503755 May 31, 2022 1.497933 1.505457 May 27, 2022 1.492244 1.499838 May 26, 2022 1.485426 1.493028 May 25, 2022 1.483122 1.490676 May 24, 2022 1.482425 1.489686 May 23, 2022 1.482525 1.489885 May 20, 2022 1.481206 1.488201 May 19, 2022 1.479582 1.486789 May 18, 2022 1.492717 1.499041 May 17, 2022 1.489364 1.497226 May 16, 2022 1.487921 1.494622 May 13, 2022 1.483539 1.490289 May 12, 2022 1.484835 1.491861 May 11, 2022 1.488519 1.495323 May 10, 2022 1.487661 1.494147 May 9, 2022 1.489816 1.496087 May 6, 2022 1.502417 1.508819 May 5, 2022 1.516547 1.523288 May 4, 2022 1.508669 1.516187 May 3, 2022 1.509807 1.516817 Apr 29, 2022 1.517275 1.523574 Apr 28, 2022 1.516057 1.522718 Apr 27, 2022 1.51419 1.520508 Apr 26, 2022 1.518599 1.525365 Apr 25, 2022 1.51427 1.521004 Apr 22, 2022 1.525765 1.531789 Apr 21, 2022 1.534341 1.540037 Apr 20, 2022 1.534293 1.540378 Apr 19, 2022 1.530695 1.536525 Apr 14, 2022 1.537307 1.543241 Apr 13, 2022 1.53478 1.540783 Apr 12, 2022 1.533072 1.540041 Apr 11, 2022 1.539626 1.545798 Apr 8, 2022 1.543832 1.549802 Apr 7, 2022 1.54504 1.550957 Apr 6, 2022 1.545968 1.551582 Apr 5, 2022 1.555685 1.561896 Apr 4, 2022 1.551699 1.55826 Apr 1, 2022 1.545285 1.551588 Mar 31, 2022 1.549579 1.556088 Mar 30, 2022 1.548128 1.55458 Mar 29, 2022 1.542149 1.548874 Mar 28, 2022 1.537037 1.543569 Mar 25, 2022 1.539665 1.546109 Mar 24, 2022 1.536274 1.542801 Mar 23, 2022 1.53697 1.543993 Mar 22, 2022 1.534686 1.541625 Mar 21, 2022 1.538732 1.547162 Mar 18, 2022 1.533162 1.540059 Mar 17, 2022 1.526507 1.533026 Mar 16, 2022 1.516634 1.523393 Mar 15, 2022 1.505885 1.512305 Mar 14, 2022 1.513092 1.519314 Mar 11, 2022 1.519813 1.526423 Mar 10, 2022 1.517387 1.524223 Mar 9, 2022 1.514127 1.520615 Mar 8, 2022 1.514403 1.520432 Mar 7, 2022 1.519834 1.525775 Mar 4, 2022 1.528266 1.534292 Mar 3, 2022 1.539948 1.546006 Mar 2, 2022 1.542561 1.548829 Mar 1, 2022 1.541987 1.547786 Feb 28, 2022 1.538237 1.544183 Feb 25, 2022 1.531083 1.53706 Feb 24, 2022 1.52392 1.530098 Feb 23, 2022 1.538005 1.543954 Feb 22, 2022 1.541473 1.54711 Feb 21, 2022 1.543327 1.548836 Feb 18, 2022 1.549 1.555 Feb 17, 2022 1.555 1.561 Feb 16, 2022 1.554 1.56 Feb 15, 2022 1.551 1.557 Feb 14, 2022 1.549 1.555 Feb 11, 2022 1.558 1.564 Feb 10, 2022 1.57 1.577 Feb 9, 2022 1.563 1.569 Feb 8, 2022 1.555 1.561 Feb 7, 2022 1.556 1.562 Feb 4, 2022 1.556 1.563 Feb 3, 2022 1.571 1.577 Feb 2, 2022 1.573 1.578 Feb 1, 2022 1.567 1.573 Jan 31, 2022 1.557 1.563 Jan 28, 2022 1.549 1.555 Jan 27, 2022 1.552 1.558 Jan 26, 2022 1.56 1.567 Jan 25, 2022 1.558 1.564 Jan 24, 2022 1.562 1.567 Jan 21, 2022 1.572 1.577 Jan 20, 2022 1.577 1.583 Jan 19, 2022 1.576 1.582 Jan 18, 2022 1.582 1.588 Jan 17, 2022 1.588 1.594 Jan 14, 2022 1.589 1.595 Jan 13, 2022 1.596 1.602 Jan 12, 2022 1.596 1.602 Jan 11, 2022 1.592 1.597 Jan 10, 2022 1.593 1.599 Jan 7, 2022 1.599 1.606 Jan 6, 2022 1.6 1.606 Jan 5, 2022 1.615 1.62 Jan 4, 2022 1.616 1.621 Dec 31, 2021 1.617 1.622 Dec 30, 2021 1.618 1.624 Dec 29, 2021 1.619 1.625 Dec 24, 2021 1.611 1.618 Dec 23, 2021 1.609 1.615 Dec 22, 2021 1.604 1.61 Dec 21, 2021 1.6 1.606 Dec 20, 2021 1.602 1.608 Dec 17, 2021 1.61 1.615 Dec 16, 2021 1.615 1.621 Dec 15, 2021 1.607 1.612 Dec 14, 2021 1.614 1.62 Dec 13, 2021 1.618 1.624 Dec 10, 2021 1.615 1.621 Dec 9, 2021 1.62 1.625 Dec 8, 2021 1.622 1.627 Dec 7, 2021 1.614 1.62 Dec 6, 2021 1.605 1.61 Dec 3, 2021 1.607 1.613 Dec 2, 2021 1.6 1.606 Dec 1, 2021 1.607 1.613 Nov 30, 2021 1.608 1.614 Nov 29, 2021 1.609 1.615 Nov 26, 2021 1.613 1.619 Nov 25, 2021 1.619 1.624 Nov 24, 2021 1.616 1.621 Nov 23, 2021 1.617 1.622 Nov 22, 2021 1.625 1.631 Nov 19, 2021 1.625 1.63 Nov 18, 2021 1.623 1.628 Nov 17, 2021 1.623 1.629 Nov 16, 2021 1.626 1.632 Nov 15, 2021 1.627 1.633 Nov 12, 2021 1.626 1.633 Nov 11, 2021 1.627 1.634 Nov 10, 2021 1.63 1.637 Nov 9, 2021 1.631 1.638 Nov 8, 2021 1.629 1.636 Nov 5, 2021 1.626 1.633 Nov 4, 2021 1.618 1.625 Nov 3, 2021 1.616 1.622 Nov 2, 2021 1.614 1.62 Nov 1, 2021 1.609 1.616 Oct 29, 2021 1.607 1.614 Oct 28, 2021 1.608 1.615 Oct 27, 2021 1.609 1.615 Oct 26, 2021 1.606 1.614 Oct 25, 2021 1.603 1.61 Oct 22, 2021 1.605 1.612 Oct 21, 2021 1.605 1.612 Oct 20, 2021 1.605 1.612 Oct 19, 2021 1.605 1.611 Oct 18, 2021 1.602 1.608 Oct 15, 2021 1.603 1.609 Oct 14, 2021 1.599 1.605 Oct 13, 2021 1.595 1.6 Oct 12, 2021 1.591 1.597 Oct 11, 2021 1.59 1.596 Oct 8, 2021 1.594 1.6 Oct 7, 2021 1.594 1.6 Oct 6, 2021 1.586 1.592 Oct 5, 2021 1.593 1.599 Oct 4, 2021 1.596 1.602 Oct 1, 2021 1.592 1.598 Sep 30, 2021 1.598 1.605 Sep 29, 2021 1.6 1.607 Sep 28, 2021 1.602 1.608 Sep 27, 2021 1.608 1.614 Sep 24, 2021 1.61 1.617 Sep 23, 2021 1.615 1.622 Sep 22, 2021 1.61 1.616 Sep 21, 2021 1.608 1.614 Sep 20, 2021 1.605 1.612 Sep 17, 2021 1.615 1.622 Sep 16, 2021 1.615 1.622 Sep 15, 2021 1.614 1.621 Sep 14, 2021 1.614 1.621 Sep 13, 2021 1.614 1.621 Sep 10, 2021 1.617 1.623 Sep 9, 2021 1.613 1.62 Sep 8, 2021 1.619 1.626 Sep 7, 2021 1.621 1.628 Sep 6, 2021 1.621 1.628 Sep 3, 2021 1.619 1.626 Sep 2, 2021 1.616 1.622 Sep 1, 2021 1.614 1.62 Aug 31, 2021 1.613 1.619 Aug 27, 2021 1.606 1.611 Aug 26, 2021 1.607 1.612 Aug 25, 2021 1.607 1.613 Aug 24, 2021 1.606 1.612 Aug 23, 2021 1.601 1.607 Aug 20, 2021 1.597 1.603 Aug 19, 2021 1.594 1.6 Aug 18, 2021 1.602 1.608 Aug 17, 2021 1.604 1.61 Aug 16, 2021 1.603 1.609 Aug 13, 2021 1.604 1.61 Aug 12, 2021 1.603 1.609 Aug 11, 2021 1.602 1.608 Aug 10, 2021 1.601 1.607 Aug 9, 2021 1.6 1.606 Aug 6, 2021 1.604 1.61 Aug 5, 2021 1.603 1.609 Aug 4, 2021 1.601 1.608 Aug 3, 2021 1.598 1.604 Aug 2, 2021 1.598 1.605 Jul 30, 2021 1.594 1.6 Jul 29, 2021 1.595 1.6 Jul 28, 2021 1.591 1.597 Jul 27, 2021 1.593 1.599 Jul 26, 2021 1.592 1.598 Jul 23, 2021 1.592 1.598 Jul 22, 2021 1.59 1.595 Jul 21, 2021 1.585 1.59 Jul 20, 2021 1.578 1.583 Jul 19, 2021 1.579 1.585 Jul 16, 2021 1.588 1.594 Jul 15, 2021 1.591 1.596 Jul 14, 2021 1.592 1.597 Jul 13, 2021 1.596 1.601 Jul 12, 2021 1.594 1.6 Jul 9, 2021 1.59 1.596 Jul 8, 2021 1.59 1.596 Jul 7, 2021 1.597 1.604 Jul 6, 2021 1.6 1.607 Jul 5, 2021 1.599 1.606 Jul 2, 2021 1.597 1.604 Jul 1, 2021 1.592 1.599 Jun 30, 2021 1.59 1.597 Jun 29, 2021 1.593 1.6 Jun 28, 2021 1.593 1.6 Jun 25, 2021 1.593 1.599 Jun 24, 2021 1.588 1.595 Jun 23, 2021 1.587 1.593 Jun 22, 2021 1.587 1.594 Jun 21, 2021 1.579 1.586 Jun 18, 2021 1.589 1.595 Jun 17, 2021 1.591 1.598 Jun 16, 2021 1.597 1.603 Jun 15, 2021 1.599 1.605 Jun 14, 2021 1.598 1.606 Jun 11, 2021 1.598 1.605 Jun 10, 2021 1.596 1.603 Jun 9, 2021 1.596 1.603 Jun 8, 2021 1.597 1.604 Jun 7, 2021 1.596 1.604 Jun 4, 2021 1.592 1.6 Jun 3, 2021 1.592 1.6 Jun 2, 2021 1.592 1.6 Jun 1, 2021 1.592 1.6 May 28, 2021 1.588 1.596 May 27, 2021 1.587 1.595 May 26, 2021 1.588 1.596 May 25, 2021 1.587 1.595 May 24, 2021 1.582 1.59 May 21, 2021 1.58 1.587 May 20, 2021 1.575 1.583 May 19, 2021 1.577 1.585 May 18, 2021 1.58 1.588 May 17, 2021 1.579 1.586 May 14, 2021 1.574 1.582 May 13, 2021 1.566 1.574 May 12, 2021 1.575 1.582 May 11, 2021 1.579 1.586 May 10, 2021 1.588 1.595 May 7, 2021 1.586 1.593 May 6, 2021 1.583 1.591 May 5, 2021 1.58 1.587 May 4, 2021 1.583 1.59 Apr 30, 2021 1.582 1.589 Apr 29, 2021 1.585 1.592 Apr 28, 2021 1.582 1.589 Apr 27, 2021 1.58 1.588 Apr 26, 2021 1.578 1.586 Apr 23, 2021 1.573 1.58 Apr 22, 2021 1.573 1.579 Apr 21, 2021 1.568 1.575 Apr 20, 2021 1.571 1.578 Apr 19, 2021 1.578 1.585 Apr 16, 2021 1.577 1.584 Apr 15, 2021 1.572 1.579 Apr 14, 2021 1.569 1.576 Apr 13, 2021 1.568 1.575 Apr 12, 2021 1.569 1.576 Apr 9, 2021 1.571 1.577 Apr 8, 2021 1.568 1.574 Apr 7, 2021 1.568 1.575 Apr 6, 2021 1.566 1.573 Apr 1, 2021 1.555 1.562 Mar 31, 2021 1.552 1.559 Mar 30, 2021 1.551 1.558 Mar 29, 2021 1.554 1.562 Mar 26, 2021 1.551 1.558 Mar 25, 2021 1.547 1.554 Mar 24, 2021 1.549 1.556 Mar 23, 2021 1.554 1.561 Mar 22, 2021 1.552 1.559 Mar 19, 2021 1.554 1.56 Mar 18, 2021 1.559 1.564 Mar 17, 2021 1.561 1.566 Mar 16, 2021 1.565 1.571 Mar 15, 2021 1.561 1.568 Mar 12, 2021 1.56 1.566 Mar 11, 2021 1.557 1.563 Mar 10, 2021 1.552 1.558 Mar 9, 2021 1.55 1.557 Mar 8, 2021 1.545 1.551 Mar 5, 2021 1.546 1.553 Mar 4, 2021 1.554 1.56 Mar 3, 2021 1.561 1.567 Mar 2, 2021 1.562 1.569 Mar 1, 2021 1.555 1.561 Feb 26, 2021 1.554 1.56 Feb 25, 2021 1.567 1.573 Feb 24, 2021 1.563 1.57 Feb 23, 2021 1.562 1.568 Feb 22, 2021 1.57 1.577 Feb 19, 2021 1.571 1.578 Feb 18, 2021 1.576 1.583 Feb 17, 2021 1.581 1.587 Feb 16, 2021 1.583 1.589 Feb 15, 2021 1.581 1.588 Feb 12, 2021 1.579 1.585 Feb 11, 2021 1.576 1.583 Feb 10, 2021 1.575 1.581 Feb 9, 2021 1.575 1.581 Feb 8, 2021 1.573 1.579 Feb 5, 2021 1.568 1.575 Feb 4, 2021 1.565 1.572 Feb 3, 2021 1.564 1.57 Feb 2, 2021 1.557 1.563 Feb 1, 2021 1.552 1.559 Jan 29, 2021 1.554 1.56 Jan 28, 2021 1.554 1.561 Jan 27, 2021 1.561 1.568 Jan 26, 2021 1.568 1.575 Jan 25, 2021 1.567 1.574 Jan 22, 2021 1.567 1.575 Jan 21, 2021 1.571 1.578 Jan 20, 2021 1.566 1.572 Jan 19, 2021 1.56 1.567 Jan 18, 2021 1.56 1.567 Jan 15, 2021 1.563 1.57 Jan 14, 2021 1.563 1.57 Jan 13, 2021 1.562 1.568 Jan 12, 2021 1.562 1.568 Jan 11, 2021 1.568 1.574 Jan 8, 2021 1.566 1.573 Jan 7, 2021 1.559 1.566 Jan 6, 2021 1.558 1.565 Jan 5, 2021 1.557 1.563 Jan 4, 2021 1.559 1.565 Dec 31, 2020 1.554 1.56 Dec 30, 2020 1.552 1.559 Dec 29, 2020 1.554 1.559 Dec 24, 2020 1.546 1.551 Dec 23, 2020 1.543 1.548 Dec 22, 2020 1.541 1.546 Dec 21, 2020 1.541 1.547 Dec 18, 2020 1.548 1.553 Dec 17, 2020 1.545 1.551 Dec 16, 2020 1.543 1.548 Dec 15, 2020 1.537 1.543 Dec 14, 2020 1.536 1.542 Dec 11, 2020 1.534 1.539 Dec 10, 2020 1.534 1.54 Dec 9, 2020 1.537 1.542 Dec 8, 2020 1.535 1.54 Dec 7, 2020 1.535 1.541 Dec 4, 2020 1.532 1.538 Dec 3, 2020 1.529 1.535 Dec 2, 2020 1.525 1.531 Dec 1, 2020 1.524 1.53 Nov 30, 2020 1.523 1.53 Nov 27, 2020 1.519 1.526 Nov 26, 2020 1.518 1.524 Nov 25, 2020 1.519 1.525 Nov 24, 2020 1.517 1.523 Nov 23, 2020 1.517 1.523 Nov 20, 2020 1.517 1.523 Nov 19, 2020 1.513 1.519 Nov 18, 2020 1.515 1.52 Nov 17, 2020 1.513 1.519 Nov 16, 2020 1.513 1.518 Nov 13, 2020 1.509 1.513 Nov 12, 2020 1.511 1.515 Nov 11, 2020 1.502 1.506 Nov 10, 2020 1.499 1.503 Nov 9, 2020 1.502 1.508 Nov 6, 2020 1.495 1.501 Nov 5, 2020 1.489 1.495 Nov 4, 2020 1.475 1.481 Nov 3, 2020 1.469 1.475 Nov 2, 2020 1.463 1.469 Oct 30, 2020 1.465 1.47 Oct 29, 2020 1.465 1.471 Oct 28, 2020 1.476 1.482 Oct 27, 2020 1.482 1.488 Oct 26, 2020 1.488 1.494 Oct 23, 2020 1.488 1.494 Oct 22, 2020 1.488 1.495 Oct 21, 2020 1.491 1.497 Oct 20, 2020 1.491 1.498 Oct 19, 2020 1.493 1.5 Oct 16, 2020 1.492 1.499 Oct 15, 2020 1.49 1.496 Oct 14, 2020 1.495 1.501 Oct 13, 2020 1.495 1.501 Oct 12, 2020 1.493 1.498 Oct 9, 2020 1.488 1.493 Oct 8, 2020 1.484 1.49 Oct 7, 2020 1.481 1.486 Oct 6, 2020 1.479 1.485 Oct 5, 2020 1.475 1.481 Oct 2, 2020 1.475 1.48 Oct 1, 2020 1.474 1.479 Sep 30, 2020 1.472 1.477 Sep 29, 2020 1.474 1.478 Sep 28, 2020 1.47 1.474 Sep 25, 2020 1.462 1.467 Sep 24, 2020 1.467 1.472 Sep 23, 2020 1.474 1.479 Sep 22, 2020 1.467 1.473 Sep 21, 2020 1.471 1.478 Sep 18, 2020 1.48 1.487 Sep 17, 2020 1.48 1.487 Sep 16, 2020 1.48 1.487 Sep 15, 2020 1.478 1.485 Sep 14, 2020 1.474 1.481 Sep 11, 2020 1.473 1.479 Sep 10, 2020 1.474 1.48 Sep 9, 2020 1.471 1.477 Sep 8, 2020 1.471 1.478 Sep 7, 2020 1.474 1.48 Sep 4, 2020 1.477 1.484 Sep 3, 2020 1.491 1.497 Sep 2, 2020 1.488 1.495 Sep 1, 2020 1.482 1.488 Aug 28, 2020 1.479 1.485 Aug 27, 2020 1.485 1.49 Aug 26, 2020 1.48 1.485 Aug 25, 2020 1.48 1.485 Aug 24, 2020 1.481 1.486 Aug 21, 2020 1.476 1.481 Aug 20, 2020 1.475 1.481 Aug 19, 2020 1.479 1.485 Aug 18, 2020 1.482 1.488 Aug 17, 2020 1.476 1.481 Aug 14, 2020 1.476 1.481 Aug 13, 2020 1.479 1.484 Aug 12, 2020 1.475 1.48 Aug 11, 2020 1.482 1.487 Aug 10, 2020 1.481 1.487 Aug 7, 2020 1.484 1.489 Aug 6, 2020 1.479 1.485 Aug 5, 2020 1.478 1.484 Aug 4, 2020 1.47 1.476 Aug 3, 2020 1.468 1.473 Jul 31, 2020 1.466 1.471 Jul 30, 2020 1.465 1.47 Jul 29, 2020 1.467 1.473 Jul 28, 2020 1.466 1.471 Jul 27, 2020 1.466 1.471 Jul 24, 2020 1.467 1.473 Jul 23, 2020 1.473 1.478 Jul 22, 2020 1.47 1.475 Jul 21, 2020 1.468 1.474 Jul 20, 2020 1.459 1.464 Jul 17, 2020 1.457 1.462 Jul 16, 2020 1.457 1.462 Jul 15, 2020 1.457 1.462 Jul 14, 2020 1.45 1.455 Jul 13, 2020 1.456 1.461 Jul 10, 2020 1.456 1.461 Jul 9, 2020 1.454 1.459 Jul 8, 2020 1.45 1.455 Jul 7, 2020 1.45 1.455 Jul 6, 2020 1.448 1.453 Jul 3, 2020 1.444 1.45 Jul 2, 2020 1.44 1.445 Jul 1, 2020 1.435 1.44 Jun 30, 2020 1.435 1.44 Jun 29, 2020 1.433 1.438 Jun 26, 2020 1.437 1.442 Jun 25, 2020 1.434 1.439 Jun 24, 2020 1.437 1.442 Jun 23, 2020 1.44 1.446 Jun 22, 2020 1.44 1.445 Jun 19, 2020 1.439 1.444 Jun 18, 2020 1.434 1.44 Jun 17, 2020 1.431 1.438 Jun 16, 2020 1.423 1.429 Jun 15, 2020 1.417 1.426 Jun 12, 2020 1.421 1.429 Jun 11, 2020 1.425 1.433 Jun 10, 2020 1.424 1.432 Jun 9, 2020 1.424 1.431 Jun 8, 2020 1.423 1.431 Jun 5, 2020 1.418 1.427 Jun 4, 2020 1.422 1.43 Jun 3, 2020 1.418 1.427 Jun 2, 2020 1.416 1.424 Jun 1, 2020 1.415 1.424 May 29, 2020 1.411 1.42 May 28, 2020 1.409 1.417 May 27, 2020 1.405 1.413 May 26, 2020 1.403 1.412 May 22, 2020 1.401 1.409 May 21, 2020 1.401 1.409 May 20, 2020 1.397 1.405 May 19, 2020 1.39 1.398 May 18, 2020 1.388 1.397 May 15, 2020 1.381 1.39 May 14, 2020 1.38 1.388 May 13, 2020 1.384 1.392 May 12, 2020 1.387 1.395 May 11, 2020 1.387 1.395 May 7, 2020 1.38 1.388 May 6, 2020 1.379 1.387 May 5, 2020 1.375 1.383 May 1, 2020 1.378 1.387 Apr 30, 2020 1.386 1.395 Apr 29, 2020 1.381 1.39 Apr 28, 2020 1.377 1.386 Apr 27, 2020 1.376 1.385 Apr 24, 2020 1.371 1.381 Apr 23, 2020 1.369 1.379 Apr 22, 2020 1.364 1.373 Apr 21, 2020 1.37 1.379 Apr 20, 2020 1.372 1.381 Apr 17, 2020 1.371 1.379 Apr 16, 2020 1.363 1.37 Apr 15, 2020 1.363 1.372 Apr 14, 2020 1.358 1.367 Apr 9, 2020 1.332 1.36 Apr 8, 2020 1.323 1.351 Apr 7, 2020 1.324 1.352 Apr 6, 2020 1.307 1.334 Apr 3, 2020 1.301 1.329 Apr 2, 2020 1.3 1.328 Apr 1, 2020 1.302 1.33 Mar 31, 2020 1.307 1.337 Mar 30, 2020 1.296 1.315 Mar 27, 2020 1.302 1.322 Mar 26, 2020 1.29 1.31 Mar 25, 2020 1.281 1.3 Mar 24, 2020 1.254 1.273 Mar 23, 2020 1.254 1.272 Mar 20, 2020 1.259 1.281 Mar 19, 2020 1.275 1.284 Mar 18, 2020 1.27 1.276 Mar 17, 2020 1.295 1.299 Mar 16, 2020 1.307 1.311 Mar 13, 2020 1.343 1.349 Mar 12, 2020 1.354 1.36 Mar 11, 2020 1.377 1.383 Mar 10, 2020 1.382 1.387 Mar 9, 2020 1.389 1.393 Mar 6, 2020 1.406 1.41 Mar 5, 2020 1.412 1.416 Mar 4, 2020 1.41 1.414 Mar 3, 2020 1.407 1.411 Mar 2, 2020 1.394 1.398 Feb 28, 2020 1.398 1.402 Feb 27, 2020 1.417 1.421 Feb 26, 2020 1.423 1.426 Feb 25, 2020 1.433 1.438 Feb 24, 2020 1.445 1.449 Feb 21, 2020 1.46 1.464 Feb 20, 2020 1.462 1.467 Feb 19, 2020 1.458 1.462 Feb 18, 2020 1.456 1.46 Feb 17, 2020 1.458 1.461 Feb 14, 2020 1.457 1.461 Feb 13, 2020 1.455 1.459 Feb 12, 2020 1.456 1.46 Feb 11, 2020 1.456 1.46 Feb 10, 2020 1.454 1.458 Feb 7, 2020 1.456 1.46 Feb 6, 2020 1.452 1.456 Feb 5, 2020 1.451 1.455 Feb 4, 2020 1.444 1.448 Feb 3, 2020 1.439 1.442 Jan 31, 2020 1.445 1.449 Jan 30, 2020 1.446 1.449 Jan 29, 2020 1.448 1.451 Jan 28, 2020 1.444 1.448 Jan 27, 2020 1.449 1.453 Jan 24, 2020 1.459 1.462 Jan 23, 2020 1.459 1.462 Jan 22, 2020 1.459 1.463 Jan 21, 2020 1.459 1.462 Jan 20, 2020 1.461 1.465 Jan 17, 2020 1.46 1.464 Jan 16, 2020 1.457 1.46 Jan 15, 2020 1.457 1.461 Jan 14, 2020 1.456 1.46 Jan 13, 2020 1.455 1.459 Jan 10, 2020 1.454 1.458 Jan 9, 2020 1.452 1.456 Jan 8, 2020 1.448 1.452 Jan 7, 2020 1.449 1.453 Jan 6, 2020 1.447 1.451 Jan 3, 2020 1.45 1.454 Jan 2, 2020 1.449 1.453 Dec 31, 2019 1.446 1.45 Dec 30, 2019 1.449 1.453 Dec 27, 2019 1.451 1.454 Dec 24, 2019 1.448 1.452 Dec 23, 2019 1.448 1.451 Dec 20, 2019 1.444 1.448 Dec 19, 2019 1.439 1.443 Dec 18, 2019 1.439 1.443 Dec 17, 2019 1.437 1.441 Dec 16, 2019 1.435 1.439 Dec 13, 2019 1.428 1.432 Dec 12, 2019 1.423 1.427 Dec 11, 2019 1.419 1.422 Dec 10, 2019 1.419 1.423 Dec 9, 2019 1.422 1.426 Dec 6, 2019 1.42 1.423 Dec 5, 2019 1.419 1.422 Dec 4, 2019 1.418 1.421 Dec 3, 2019 1.42 1.423 Dec 2, 2019 1.425 1.429 Nov 29, 2019 1.429 1.433 Nov 28, 2019 1.429 1.433 Nov 27, 2019 1.428 1.432 Nov 26, 2019 1.427 1.431 Nov 25, 2019 1.423 1.427 Nov 22, 2019 1.421 1.425 Nov 21, 2019 1.42 1.423 Nov 20, 2019 1.423 1.426 Nov 19, 2019 1.423 1.428 Nov 18, 2019 1.421 1.425 Nov 15, 2019 1.418 1.421 Nov 14, 2019 1.419 1.423 Nov 13, 2019 1.419 1.423 Nov 12, 2019 1.417 1.421 Nov 11, 2019 1.417 1.42 Nov 8, 2019 1.418 1.421 Nov 7, 2019 1.417 1.421 Nov 6, 2019 1.414 1.418 Nov 5, 2019 1.413 1.417 Nov 4, 2019 1.411 1.415 Nov 1, 2019 1.407 1.411 Oct 31, 2019 1.406 1.41 Oct 30, 2019 1.404 1.408 Oct 29, 2019 1.403 1.406 Oct 28, 2019 1.403 1.406 Oct 25, 2019 1.401 1.405 Oct 24, 2019 1.397 1.401 Oct 23, 2019 1.394 1.397 Oct 22, 2019 1.394 1.398 Oct 21, 2019 1.392 1.395 Oct 18, 2019 1.394 1.398 Oct 17, 2019 1.394 1.398 Oct 16, 2019 1.395 1.399 Oct 15, 2019 1.393 1.397 Oct 14, 2019 1.393 1.397 Oct 11, 2019 1.389 1.393 Oct 10, 2019 1.387 1.391 Oct 9, 2019 1.388 1.392 Oct 8, 2019 1.393 1.396 Oct 7, 2019 1.394 1.398 Oct 4, 2019 1.389 1.393 Oct 3, 2019 1.386 1.389 Oct 2, 2019 1.394 1.398 Oct 1, 2019 1.399 1.403 Sep 30, 2019 1.4 1.404 Sep 27, 2019 1.402 1.406 Sep 26, 2019 1.4 1.403 Sep 25, 2019 1.398 1.402 Sep 24, 2019 1.402 1.406 Sep 23, 2019 1.402 1.406 Sep 20, 2019 1.403 1.406 Sep 19, 2019 1.402 1.406 Sep 18, 2019 1.402 1.406 Sep 17, 2019 1.401 1.405 Sep 16, 2019 1.401 1.404 Sep 13, 2019 1.402 1.406 Sep 12, 2019 1.404 1.407 Sep 11, 2019 1.401 1.404 Sep 10, 2019 1.402 1.406 Sep 9, 2019 1.406 1.41 Sep 6, 2019 1.404 1.407 Sep 5, 2019 1.402 1.406 Sep 4, 2019 1.4 1.404 Sep 3, 2019 1.403 1.406 Sep 2, 2019 1.405 1.408 Aug 30, 2019 1.403 1.407 Aug 29, 2019 1.399 1.403 Aug 28, 2019 1.397 1.401 Aug 27, 2019 1.394 1.398 Aug 23, 2019 1.399 1.403 Aug 22, 2019 1.402 1.405 Aug 21, 2019 1.4 1.403 Aug 20, 2019 1.4 1.404 Aug 19, 2019 1.397 1.401 Aug 16, 2019 1.393 1.397 Aug 15, 2019 1.391 1.395 Aug 14, 2019 1.4 1.403 Aug 13, 2019 1.4 1.404 Aug 12, 2019 1.404 1.408 Aug 9, 2019 1.405 1.41 Aug 8, 2019 1.398 1.402 Aug 7, 2019 1.396 1.401 Aug 6, 2019 1.391 1.396 Aug 5, 2019 1.403 1.408 Aug 2, 2019 1.414 1.418 Aug 1, 2019 1.416 1.421 Jul 31, 2019 1.417 1.422 Jul 30, 2019 1.421 1.425 Jul 29, 2019 1.421 1.426 Jul 26, 2019 1.418 1.422 Jul 25, 2019 1.419 1.423 Jul 24, 2019 1.416 1.42 Jul 23, 2019 1.414 1.418 Jul 22, 2019 1.413 1.418 Jul 19, 2019 1.413 1.417 Jul 18, 2019 1.414 1.418 Jul 17, 2019 1.416 1.42 Jul 16, 2019 1.413 1.418 Jul 15, 2019 1.411 1.415 Jul 12, 2019 1.409 1.414 Jul 11, 2019 1.409 1.413 Jul 10, 2019 1.408 1.413 Jul 9, 2019 1.409 1.414 Jul 8, 2019 1.413 1.418 Jul 5, 2019 1.417 1.421 Jul 4, 2019 1.417 1.421 Jul 3, 2019 1.415 1.419 Jul 2, 2019 1.412 1.417 Jul 1, 2019 1.409 1.414 Jun 28, 2019 1.403 1.407 Jun 27, 2019 1.399 1.403 Jun 26, 2019 1.399 1.403 Jun 25, 2019 1.402 1.406 Jun 24, 2019 1.402 1.407 Jun 21, 2019 1.404 1.409 Jun 20, 2019 1.403 1.407 Jun 19, 2019 1.395 1.399 Jun 18, 2019 1.393 1.397 Jun 17, 2019 1.39 1.394 Jun 14, 2019 1.391 1.396 Jun 13, 2019 1.392 1.397 Jun 12, 2019 1.392 1.397 Jun 11, 2019 1.393 1.398 Jun 10, 2019 1.39 1.395 Jun 7, 2019 1.388 1.392 Jun 6, 2019 1.386 1.39 Jun 5, 2019 1.383 1.387 Jun 4, 2019 1.376 1.38 Jun 3, 2019 1.375 1.38 May 31, 2019 1.376 1.381 May 30, 2019 1.378 1.382 May 29, 2019 1.38 1.384 May 28, 2019 1.382 1.387 May 24, 2019 1.381 1.386 May 23, 2019 1.382 1.387 May 22, 2019 1.386 1.391 May 21, 2019 1.385 1.39 May 20, 2019 1.385 1.39 May 17, 2019 1.389 1.394 May 16, 2019 1.385 1.39 May 15, 2019 1.38 1.385 May 14, 2019 1.377 1.382 May 13, 2019 1.383 1.388 May 10, 2019 1.385 1.39 May 9, 2019 1.386 1.392 May 8, 2019 1.388 1.393 May 7, 2019 1.395 1.399 May 3, 2019 1.396 1.401 May 2, 2019 1.397 1.402 May 1, 2019 1.4 1.405 Apr 30, 2019 1.399 1.404 Apr 29, 2019 1.4 1.405 Apr 26, 2019 1.399 1.404 Apr 25, 2019 1.401 1.405 Apr 24, 2019 1.401 1.406 Apr 23, 2019 1.397 1.401 Apr 18, 2019 1.398 1.403 Apr 17, 2019 1.397 1.402 Apr 16, 2019 1.397 1.401 Apr 15, 2019 1.395 1.399 Apr 12, 2019 1.392 1.396 Apr 11, 2019 1.393 1.398 Apr 10, 2019 1.391 1.395 Apr 9, 2019 1.391 1.396 Apr 8, 2019 1.392 1.396 Apr 5, 2019 1.389 1.393 Apr 4, 2019 1.39 1.395 Apr 3, 2019 1.388 1.393 Apr 2, 2019 1.387 1.391 Apr 1, 2019 1.383 1.388 Mar 29, 2019 1.378 1.383 Mar 28, 2019 1.376 1.381 Mar 27, 2019 1.376 1.381 Mar 26, 2019 1.371 1.376 Mar 25, 2019 1.369 1.374 Mar 22, 2019 1.376 1.381 Mar 21, 2019 1.373 1.379 Mar 20, 2019 1.374 1.379 Mar 19, 2019 1.375 1.38 Mar 18, 2019 1.372 1.377 Mar 15, 2019 1.369 1.374 Mar 14, 2019 1.367 1.372 Mar 13, 2019 1.366 1.371 Mar 12, 2019 1.364 1.369 Mar 11, 2019 1.361 1.365 Mar 8, 2019 1.36 1.365 Mar 7, 2019 1.363 1.368 Mar 6, 2019 1.365 1.37 Mar 5, 2019 1.364 1.369 Mar 4, 2019 1.365 1.37 Mar 1, 2019 1.364 1.369 Feb 28, 2019 1.363 1.368 Feb 27, 2019 1.364 1.369 Feb 26, 2019 1.364 1.369 Feb 25, 2019 1.364 1.369 Feb 22, 2019 1.361 1.365 Feb 21, 2019 1.362 1.366 Feb 20, 2019 1.361 1.366 Feb 19, 2019 1.36 1.364 Feb 18, 2019 1.359 1.364 Feb 15, 2019 1.358 1.362 Feb 14, 2019 1.359 1.363 Feb 13, 2019 1.358 1.362 Feb 12, 2019 1.355 1.359 Feb 11, 2019 1.352 1.356 Feb 8, 2019 1.352 1.356 Feb 7, 2019 1.358 1.363 Feb 6, 2019 1.362 1.365 Feb 5, 2019 1.356 1.361 Feb 4, 2019 1.352 1.357 Feb 1, 2019 1.351 1.356 Jan 31, 2019 1.347 1.352 Jan 30, 2019 1.34 1.345 Jan 29, 2019 1.339 1.344 Jan 28, 2019 1.34 1.344 Jan 25, 2019 1.339 1.343 Jan 24, 2019 1.336 1.34 Jan 23, 2019 1.334 1.338 Jan 22, 2019 1.338 1.343 Jan 21, 2019 1.339 1.344 Jan 18, 2019 1.333 1.338 Jan 17, 2019 1.33 1.334 Jan 16, 2019 1.33 1.334 Jan 15, 2019 1.327 1.332 Jan 14, 2019 1.327 1.331 Jan 11, 2019 1.329 1.333 Jan 10, 2019 1.327 1.332 Jan 9, 2019 1.325 1.329 Jan 8, 2019 1.321 1.326 Jan 7, 2019 1.317 1.322 Jan 4, 2019 1.309 1.314 Jan 3, 2019 1.309 1.314 Jan 2, 2019 1.31 1.314 Dec 31, 2018 1.309 1.314 Dec 28, 2018 1.305 1.31 Dec 27, 2018 1.303 1.307 Dec 24, 2018 1.297 1.302 Dec 21, 2018 1.302 1.307 Dec 20, 2018 1.309 1.313 Dec 19, 2018 1.312 1.316 Dec 18, 2018 1.313 1.317 Dec 17, 2018 1.32 1.324 Dec 14, 2018 1.326 1.33 Dec 13, 2018 1.327 1.331 Dec 12, 2018 1.325 1.33 Dec 11, 2018 1.324 1.328 Dec 10, 2018 1.324 1.328 Dec 7, 2018 1.328 1.333 Dec 6, 2018 1.328 1.332 Dec 5, 2018 1.336 1.34 Dec 4, 2018 1.346 1.35 Dec 3, 2018 1.343 1.347 Nov 30, 2018 1.337 1.341 Nov 29, 2018 1.338 1.342 Nov 28, 2018 1.331 1.335 Nov 27, 2018 1.332 1.336 Nov 26, 2018 1.327 1.331 Nov 23, 2018 1.324 1.329 Nov 22, 2018 1.325 1.329 Nov 21, 2018 1.322 1.326 Nov 20, 2018 1.328 1.332 Nov 19, 2018 1.336 1.341 Nov 16, 2018 1.333 1.337 Nov 15, 2018 1.333 1.337 Nov 14, 2018 1.334 1.338 Nov 13, 2018 1.334 1.339 Nov 12, 2018 1.341 1.345 Nov 9, 2018 1.343 1.347 Nov 8, 2018 1.345 1.35 Nov 7, 2018 1.34 1.345 Nov 6, 2018 1.338 1.342 Nov 5, 2018 1.337 1.341 Nov 2, 2018 1.339 1.343 Nov 1, 2018 1.332 1.336 Oct 31, 2018 1.33 1.334 Oct 30, 2018 1.322 1.327 Oct 29, 2018 1.326 1.331 Oct 26, 2018 1.324 1.328 Oct 25, 2018 1.325 1.329 Oct 24, 2018 1.331 1.335 Oct 23, 2018 1.33 1.334 Oct 22, 2018 1.333 1.337 Oct 19, 2018 1.333 1.338 Oct 18, 2018 1.339 1.343 Oct 17, 2018 1.339 1.343 Oct 16, 2018 1.33 1.334 Oct 15, 2018 1.331 1.335 Oct 12, 2018 1.33 1.334 Oct 11, 2018 1.33 1.334 Oct 10, 2018 1.348 1.353 Oct 9, 2018 1.351 1.355 Oct 8, 2018 1.357 1.361 Oct 5, 2018 1.362 1.367 Oct 4, 2018 1.369 1.374 Oct 3, 2018 1.375 1.38 Oct 2, 2018 1.376 1.381 Oct 1, 2018 1.377 1.382 Sep 28, 2018 1.377 1.382 Sep 27, 2018 1.375 1.38 Sep 26, 2018 1.374 1.379 Sep 25, 2018 1.373 1.378 Sep 24, 2018 1.374 1.379 Sep 21, 2018 1.374 1.378 Sep 20, 2018 1.37 1.375 Sep 19, 2018 1.37 1.375 Sep 18, 2018 1.37 1.374 Sep 17, 2018 1.373 1.377 Sep 14, 2018 1.371 1.375 Sep 13, 2018 1.368 1.373 Sep 12, 2018 1.367 1.372 Sep 11, 2018 1.367 1.372 Sep 10, 2018 1.367 1.372 Sep 7, 2018 1.367 1.372 Sep 6, 2018 1.369 1.374 Sep 5, 2018 1.373 1.378 Sep 4, 2018 1.379 1.384 Sep 3, 2018 1.379 1.385 Aug 31, 2018 1.379 1.384 Aug 30, 2018 1.38 1.385 Aug 29, 2018 1.382 1.387 Aug 28, 2018 1.382 1.387 Aug 24, 2018 1.376 1.381 Aug 23, 2018 1.377 1.382 Aug 22, 2018 1.378 1.383 Aug 21, 2018 1.377 1.382 Aug 20, 2018 1.376 1.381 Aug 17, 2018 1.376 1.381 Aug 16, 2018 1.375 1.38 Aug 15, 2018 1.376 1.381 Aug 14, 2018 1.374 1.379 Aug 13, 2018 1.377 1.382 Aug 10, 2018 1.381 1.386 Aug 9, 2018 1.38 1.386 Aug 8, 2018 1.38 1.386 Aug 7, 2018 1.378 1.383 Aug 6, 2018 1.377 1.382 Aug 3, 2018 1.375 1.38 Aug 2, 2018 1.371 1.376 Aug 1, 2018 1.375 1.38 Jul 31, 2018 1.375 1.38 Jul 30, 2018 1.378 1.383 Jul 27, 2018 1.379 1.384 Jul 26, 2018 1.378 1.382 Jul 25, 2018 1.375 1.38 Jul 24, 2018 1.374 1.379 Jul 23, 2018 1.373 1.377 Jul 20, 2018 1.375 1.38 Jul 19, 2018 1.376 1.381 Jul 18, 2018 1.375 1.38 Jul 17, 2018 1.37 1.375 Jul 16, 2018 1.371 1.375 Jul 13, 2018 1.371 1.376 Jul 12, 2018 1.366 1.371 Jul 11, 2018 1.366 1.371 Jul 10, 2018 1.367 1.372 Jul 9, 2018 1.362 1.367 Jul 6, 2018 1.36 1.365 Jul 5, 2018 1.357 1.362 Jul 4, 2018 1.356 1.361 Jul 3, 2018 1.356 1.36 Jul 2, 2018 1.355 1.36 Jun 29, 2018 1.358 1.363 Jun 28, 2018 1.358 1.362 Jun 27, 2018 1.36 1.364 Jun 26, 2018 1.359 1.363 Jun 25, 2018 1.365 1.369 Jun 22, 2018 1.364 1.369 Jun 21, 2018 1.368 1.373 Jun 20, 2018 1.368 1.373 Jun 19, 2018 1.37 1.374 Jun 18, 2018 1.372 1.376 Jun 15, 2018 1.376 1.381 Jun 14, 2018 1.371 1.375 Jun 13, 2018 1.374 1.378 Jun 12, 2018 1.372 1.377 Jun 11, 2018 1.372 1.376 Jun 8, 2018 1.37 1.374 Jun 7, 2018 1.37 1.374 Jun 6, 2018 1.368 1.372 Jun 5, 2018 1.368 1.372 Jun 4, 2018 1.366 1.37 Jun 1, 2018 1.363 1.367 May 31, 2018 1.364 1.368 May 30, 2018 1.363 1.367 May 29, 2018 1.366 1.371 May 25, 2018 1.366 1.371 May 24, 2018 1.366 1.37 May 23, 2018 1.366 1.37 May 22, 2018 1.366 1.371 May 21, 2018 1.367 1.371 May 18, 2018 1.364 1.369 May 17, 2018 1.364 1.369 May 16, 2018 1.362 1.367 May 15, 2018 1.366 1.37 May 14, 2018 1.365 1.37 May 11, 2018 1.363 1.368 May 10, 2018 1.361 1.366 May 9, 2018 1.358 1.362 May 8, 2018 1.358 1.362 May 4, 2018 1.355 1.359 May 3, 2018 1.356 1.36 May 2, 2018 1.357 1.36 May 1, 2018 1.356 1.36 Apr 30, 2018 1.356 1.36 Apr 27, 2018 1.353 1.358 Apr 26, 2018 1.348 1.352 Apr 25, 2018 1.349 1.353 Apr 24, 2018 1.353 1.357 Apr 23, 2018 1.353 1.357 Apr 20, 2018 1.355 1.359 Apr 19, 2018 1.355 1.359 Apr 18, 2018 1.354 1.358 Apr 17, 2018 1.35 1.354 Apr 16, 2018 1.349 1.353 Apr 13, 2018 1.35 1.353 Apr 12, 2018 1.349 1.352 Apr 11, 2018 1.349 1.352 Apr 10, 2018 1.346 1.35 Apr 9, 2018 1.343 1.347 Apr 6, 2018 1.345 1.349 Apr 5, 2018 1.341 1.344 Apr 4, 2018 1.336 1.34 Apr 3, 2018 1.337 1.341 Mar 29, 2018 1.339 1.343 Mar 28, 2018 1.338 1.341 Mar 27, 2018 1.339 1.342 Mar 26, 2018 1.333 1.337 Mar 23, 2018 1.337 1.341 Mar 22, 2018 1.344 1.348 Mar 21, 2018 1.346 1.35 Mar 20, 2018 1.346 1.35 Mar 19, 2018 1.349 1.353 Mar 16, 2018 1.352 1.356 Mar 15, 2018 1.353 1.357 Mar 14, 2018 1.353 1.357 Mar 13, 2018 1.355 1.359 Mar 12, 2018 1.355 1.358 Mar 9, 2018 1.353 1.356 Mar 8, 2018 1.349 1.353 Mar 7, 2018 1.347 1.35 Mar 6, 2018 1.345 1.348 Mar 5, 2018 1.343 1.347 Mar 2, 2018 1.343 1.347 Mar 1, 2018 1.35 1.353 Feb 28, 2018 1.353 1.356 Feb 27, 2018 1.356 1.359 Feb 26, 2018 1.354 1.357 Feb 23, 2018 1.351 1.354 Feb 22, 2018 1.35 1.353 Feb 21, 2018 1.35 1.354 Feb 20, 2018 1.35 1.353 Feb 19, 2018 1.35 1.353 Feb 16, 2018 1.348 1.351 Feb 15, 2018 1.343 1.346 Feb 14, 2018 1.339 1.342 Feb 13, 2018 1.339 1.342 Feb 12, 2018 1.336 1.339 Feb 9, 2018 1.335 1.338 Feb 8, 2018 1.346 1.348 Feb 7, 2018 1.345 1.345 Feb 6, 2018 1.345 1.348 Feb 5, 2018 1.357 1.361 Feb 2, 2018 1.365 1.369 Feb 1, 2018 1.371 1.373 Jan 31, 2018 1.371 1.374 Jan 30, 2018 1.379 1.382 Jan 29, 2018 1.382 1.384 Jan 26, 2018 1.377 1.38 Jan 25, 2018 1.376 1.379 Jan 24, 2018 1.379 1.382 Jan 23, 2018 1.38 1.382 Jan 22, 2018 1.378 1.38 Jan 19, 2018 1.375 1.377 Jan 18, 2018 1.374 1.376 Jan 17, 2018 1.375 1.377 Jan 16, 2018 1.376 1.379 Jan 15, 2018 1.374 1.376 Jan 12, 2018 1.373 1.375 Jan 11, 2018 1.372 1.374 Jan 10, 2018 1.372 1.375 Jan 9, 2018 1.372 1.375 Jan 8, 2018 1.37 1.373 Jan 5, 2018 1.368 1.371 Jan 4, 2018 1.363 1.366 Jan 3, 2018 1.358 1.361 Jan 2, 2018 1.357 1.36 Dec 29, 2017 1.359 1.361 Dec 28, 2017 1.36 1.362 Dec 27, 2017 1.359 1.361 Dec 22, 2017 1.359 1.361 Dec 21, 2017 1.357 1.36 Dec 20, 2017 1.358 1.36 Dec 19, 2017 1.359 1.362 Dec 18, 2017 1.356 1.359 Dec 15, 2017 1.352 1.355 Dec 14, 2017 1.355 1.358 Dec 13, 2017 1.355 1.358 Dec 12, 2017 1.354 1.357 Dec 11, 2017 1.354 1.357 Dec 8, 2017 1.351 1.354 Dec 7, 2017 1.35 1.353 Dec 6, 2017 1.349 1.352 Dec 5, 2017 1.35 1.353 Dec 4, 2017 1.352 1.355 Dec 1, 2017 1.351 1.355 Nov 30, 2017 1.353 1.356 Nov 29, 2017 1.355 1.358 Nov 28, 2017 1.353 1.356 Nov 27, 2017 1.353 1.356 Nov 24, 2017 1.353 1.356 Nov 23, 2017 1.352 1.355 Nov 22, 2017 1.353 1.356 Nov 21, 2017 1.35 1.353 Nov 20, 2017 1.349 1.351 Nov 17, 2017 1.348 1.351 Nov 16, 2017 1.344 1.347 Nov 15, 2017 1.344 1.347 Nov 14, 2017 1.347 1.35 Nov 13, 2017 1.349 1.352 Nov 10, 2017 1.352 1.355 Nov 9, 2017 1.355 1.358 Nov 8, 2017 1.356 1.359 Nov 7, 2017 1.356 1.359 Nov 6, 2017 1.356 1.359 Nov 3, 2017 1.355 1.358 Nov 2, 2017 1.353 1.356 Nov 1, 2017 1.352 1.355 Oct 31, 2017 1.351 1.354 Oct 30, 2017 1.352 1.355 Oct 27, 2017 1.35 1.397 Oct 26, 2017 1.346 1.394 Oct 25, 2017 1.349 1.395 Oct 24, 2017 1.348 1.395 Oct 23, 2017 1.348 1.395 Oct 20, 2017 1.347 1.394 Oct 19, 2017 1.348 1.394 Oct 18, 2017 1.347 1.394 Oct 17, 2017 1.348 1.394 Oct 16, 2017 1.349 1.396 Oct 13, 2017 1.348 1.395 Oct 12, 2017 1.348 1.395 Oct 11, 2017 1.347 1.394 Oct 10, 2017 1.346 1.393 Oct 9, 2017 1.346 1.392 Oct 6, 2017 1.346 1.393 Oct 5, 2017 1.345 1.391 Oct 4, 2017 1.344 1.391 Oct 3, 2017 1.342 1.389 Oct 2, 2017 1.34 1.386 Sep 29, 2017 1.337 1.384 Sep 28, 2017 1.335 1.381 Sep 27, 2017 1.334 1.38 Sep 26, 2017 1.334 1.381 Sep 25, 2017 1.334 1.381 Sep 22, 2017 1.333 1.38 Sep 21, 2017 1.335 1.382 Sep 20, 2017 1.335 1.382 Sep 19, 2017 1.334 1.381 Sep 18, 2017 1.333 1.38 Sep 15, 2017 1.332 1.378 Sep 14, 2017 1.338 1.384 Sep 13, 2017 1.338 1.385 Sep 12, 2017 1.336 1.383 Sep 11, 2017 1.333 1.379 Sep 8, 2017 1.33 1.377 Sep 7, 2017 1.328 1.375 Sep 6, 2017 1.327 1.374 Sep 5, 2017 1.329 1.376 Sep 4, 2017 1.33 1.377 Sep 1, 2017 1.329 1.376 Aug 31, 2017 1.325 1.372 Aug 30, 2017 1.321 1.368 Aug 29, 2017 1.32 1.367 Aug 25, 2017 1.323 1.37 Aug 24, 2017 1.324 1.371 Aug 23, 2017 1.324 1.371 Aug 22, 2017 1.322 1.368 Aug 21, 2017 1.322 1.368 Aug 18, 2017 1.322 1.369 Aug 17, 2017 1.329 1.375 Aug 16, 2017 1.328 1.374 Aug 15, 2017 1.326 1.373 Aug 14, 2017 1.325 1.372 Aug 11, 2017 1.322 1.369 Aug 10, 2017 1.329 1.376 Aug 9, 2017 1.329 1.376 Aug 8, 2017 1.33 1.377 Aug 7, 2017 1.329 1.376 Aug 4, 2017 1.329 1.375 Aug 3, 2017 1.327 1.374 Aug 2, 2017 1.327 1.374 Aug 1, 2017 1.323 1.37 Jul 31, 2017 1.325 1.371 Jul 28, 2017 1.326 1.373 Jul 27, 2017 1.327 1.374 Jul 26, 2017 1.326 1.373 Jul 25, 2017 1.326 1.372 Jul 24, 2017 1.325 1.372 Jul 21, 2017 1.329 1.376 Jul 20, 2017 1.329 1.376 Jul 19, 2017 1.325 1.372 Jul 18, 2017 1.326 1.372 Jul 17, 2017 1.324 1.371 Jul 14, 2017 1.322 1.369 Jul 13, 2017 1.322 1.369 Jul 12, 2017 1.317 1.364 Jul 11, 2017 1.314 1.362 Jul 10, 2017 1.314 1.362 Jul 7, 2017 1.313 1.36 Jul 6, 2017 1.316 1.363 Jul 5, 2017 1.316 1.363 Jul 4, 2017 1.316 1.363 Jul 3, 2017 1.315 1.362 Jun 30, 2017 1.317 1.364 Jun 29, 2017 1.322 1.369 Jun 28, 2017 1.322 1.369 Jun 27, 2017 1.326 1.373 Jun 26, 2017 1.326 1.373 Jun 23, 2017 1.323 1.37 Jun 22, 2017 1.324 1.371 Jun 21, 2017 1.323 1.371 Jun 20, 2017 1.327 1.374 Jun 19, 2017 1.323 1.371 Jun 16, 2017 1.32 1.368 Jun 15, 2017 1.321 1.368 Jun 14, 2017 1.324 1.372 Jun 13, 2017 1.321 1.368 Jun 12, 2017 1.323 1.37 Jun 9, 2017 1.324 1.371 Jun 8, 2017 1.324 1.371 Jun 7, 2017 1.324 1.372 Jun 6, 2017 1.325 1.372 Jun 5, 2017 1.327 1.374 Jun 2, 2017 1.325 1.373 Jun 1, 2017 1.323 1.37 May 31, 2017 1.323 1.37 May 30, 2017 1.321 1.368 May 26, 2017 1.32 1.368 May 25, 2017 1.318 1.365 May 24, 2017 1.317 1.364 May 23, 2017 1.317 1.364 May 22, 2017 1.315 1.362 May 19, 2017 1.312 1.359 May 18, 2017 1.312 1.359 May 17, 2017 1.319 1.366 May 16, 2017 1.319 1.365 May 15, 2017 1.317 1.364 May 12, 2017 1.316 1.363 May 11, 2017 1.316 1.363 May 10, 2017 1.316 1.363 May 9, 2017 1.316 1.363 May 8, 2017 1.317 1.363 May 5, 2017 1.313 1.36 May 4, 2017 1.314 1.361 May 3, 2017 1.313 1.36 May 2, 2017 1.311 1.357 Apr 28, 2017 1.31 1.357 Apr 27, 2017 1.309 1.355 Apr 26, 2017 1.308 1.354 Apr 25, 2017 1.307 1.353 Apr 24, 2017 1.304 1.35 Apr 21, 2017 1.299 1.345 Apr 20, 2017 1.298 1.344 Apr 19, 2017 1.299 1.345 Apr 18, 2017 1.299 1.345 Apr 13, 2017 1.3 1.346 Apr 12, 2017 1.301 1.347 Apr 11, 2017 1.301 1.347 Apr 10, 2017 1.299 1.345 Apr 7, 2017 1.299 1.345 Apr 6, 2017 1.297 1.343 Apr 5, 2017 1.298 1.344 Apr 4, 2017 1.298 1.344 Apr 3, 2017 1.297 1.343 Mar 31, 2017 1.296 1.342 Mar 30, 2017 1.297 1.343 Mar 29, 2017 1.295 1.341 Mar 28, 2017 1.293 1.339 Mar 27, 2017 1.291 1.337 Mar 24, 2017 1.291 1.337 Mar 23, 2017 1.291 1.337 Mar 22, 2017 1.289 1.335 Mar 21, 2017 1.292 1.338 Mar 20, 2017 1.292 1.338 Mar 17, 2017 1.29 1.336 Mar 16, 2017 1.29 1.335 Mar 15, 2017 1.286 1.332 Mar 14, 2017 1.287 1.332 Mar 13, 2017 1.286 1.332 Mar 10, 2017 1.285 1.331 Mar 9, 2017 1.285 1.33 Mar 8, 2017 1.287 1.332 Mar 7, 2017 1.289 1.334 Mar 6, 2017 1.289 1.334 Mar 3, 2017 1.289 1.334 Mar 2, 2017 1.29 1.335 Mar 1, 2017 1.287 1.333 Feb 28, 2017 1.286 1.331 Feb 27, 2017 1.286 1.331 Feb 24, 2017 1.284 1.33 Feb 23, 2017 1.286 1.332 Feb 22, 2017 1.284 1.33 Feb 21, 2017 1.282 1.327 Feb 20, 2017 1.282 1.327 Feb 17, 2017 1.281 1.326 Feb 16, 2017 1.28 1.325 Feb 15, 2017 1.279 1.324 Feb 14, 2017 1.278 1.323 Feb 13, 2017 1.277 1.322 Feb 10, 2017 1.275 1.32 Feb 9, 2017 1.274 1.319 Feb 8, 2017 1.273 1.318 Feb 7, 2017 1.273 1.318 Feb 6, 2017 1.273 1.317 Feb 3, 2017 1.27 1.314 Feb 2, 2017 1.269 1.314 Feb 1, 2017 1.269 1.314 Jan 31, 2017 1.269 1.314 Jan 30, 2017 1.27 1.315 Jan 27, 2017 1.27 1.315 Jan 26, 2017 1.271 1.316 Jan 25, 2017 1.269 1.314 Jan 24, 2017 1.267 1.312 Jan 23, 2017 1.267 1.311 Jan 20, 2017 1.267 1.311 Jan 19, 2017 1.267 1.312 Jan 18, 2017 1.268 1.313 Jan 17, 2017 1.269 1.314 Jan 16, 2017 1.271 1.316 Jan 13, 2017 1.27 1.315 Jan 12, 2017 1.27 1.315 Jan 11, 2017 1.271 1.316 Jan 10, 2017 1.271 1.316 Jan 9, 2017 1.271 1.316 Jan 6, 2017 1.269 1.314 Jan 5, 2017 1.267 1.312 Jan 4, 2017 1.266 1.311 Jan 3, 2017 1.264 1.309 Dec 30, 2016 1.262 1.307 Dec 29, 2016 1.26 1.305 Dec 28, 2016 1.262 1.307 Dec 23, 2016 1.261 1.305 Dec 22, 2016 1.261 1.305 Dec 21, 2016 1.259 1.304 Dec 20, 2016 1.259 1.303 Dec 19, 2016 1.257 1.302 Dec 16, 2016 1.259 1.303 Dec 15, 2016 1.256 1.301 Dec 14, 2016 1.26 1.305 Dec 13, 2016 1.259 1.303 Dec 12, 2016 1.258 1.302 Dec 9, 2016 1.259 1.303 Dec 8, 2016 1.256 1.301 Dec 7, 2016 1.252 1.297 Dec 6, 2016 1.247 1.292 Dec 5, 2016 1.244 1.288 Dec 2, 2016 1.241 1.285 Dec 1, 2016 1.245 1.289 Nov 30, 2016 1.249 1.294 Nov 29, 2016 1.247 1.291 Nov 28, 2016 1.247 1.291 Nov 25, 2016 1.247 1.291 Nov 24, 2016 1.246 1.29 Nov 23, 2016 1.247 1.291 Nov 22, 2016 1.249 1.293 Nov 21, 2016 1.247 1.291 Nov 18, 2016 1.248 1.292 Nov 17, 2016 1.249 1.294 Nov 16, 2016 1.248 1.292 Nov 15, 2016 1.248 1.292 Nov 14, 2016 1.248 1.293 Nov 11, 2016 1.252 1.297 Nov 10, 2016 1.263 1.308 Nov 9, 2016 1.257 1.302 Nov 8, 2016 1.261 1.305 Nov 7, 2016 1.26 1.306 Nov 4, 2016 1.258 1.303 Nov 3, 2016 1.261 1.309 Nov 2, 2016 1.266 1.311 Nov 1, 2016 1.27 1.315 Oct 31, 2016 1.27 1.315 Oct 28, 2016 1.27 1.316 Oct 27, 2016 1.273 1.318 Oct 26, 2016 1.275 1.32 Oct 25, 2016 1.277 1.323 Oct 24, 2016 1.277 1.323 Oct 21, 2016 1.277 1.322 Oct 20, 2016 1.276 1.321 Oct 19, 2016 1.274 1.319 Oct 18, 2016 1.272 1.317 Oct 17, 2016 1.269 1.313 Oct 14, 2016 1.27 1.315 Oct 13, 2016 1.268 1.313 Oct 12, 2016 1.271 1.316 Oct 11, 2016 1.273 1.318 Oct 10, 2016 1.272 1.317 Oct 7, 2016 1.272 1.317 Oct 6, 2016 1.274 1.319 Oct 5, 2016 1.274 1.319 Oct 4, 2016 1.28 1.325 Oct 3, 2016 1.276 1.322 Sep 30, 2016 1.273 1.317 Sep 29, 2016 1.277 1.322 Sep 28, 2016 1.277 1.322 Sep 27, 2016 1.273 1.318 Sep 26, 2016 1.275 1.32 Sep 23, 2016 1.279 1.324 Sep 22, 2016 1.277 1.322 Sep 21, 2016 1.274 1.319 Sep 20, 2016 1.272 1.317 Sep 19, 2016 1.272 1.317 Sep 16, 2016 1.271 1.316 Sep 15, 2016 1.271 1.316 Sep 14, 2016 1.272 1.317 Sep 13, 2016 1.276 1.321 Sep 12, 2016 1.272 1.317 Sep 9, 2016 1.284 1.329 Sep 8, 2016 1.288 1.334 Sep 7, 2016 1.286 1.331 Sep 6, 2016 1.285 1.33 Sep 5, 2016 1.285 1.331 Sep 2, 2016 1.283 1.329 Sep 1, 2016 1.284 1.329 Aug 31, 2016 1.285 1.33 Aug 30, 2016 1.285 1.331 Aug 26, 2016 1.284 1.329 Aug 25, 2016 1.284 1.33 Aug 24, 2016 1.287 1.333 Aug 23, 2016 1.285 1.331 Aug 22, 2016 1.285 1.331 Aug 19, 2016 1.285 1.331 Aug 18, 2016 1.286 1.331 Aug 17, 2016 1.286 1.331 Aug 16, 2016 1.288 1.333 Aug 15, 2016 1.288 1.334 Aug 12, 2016 1.287 1.332 Aug 11, 2016 1.286 1.33 Aug 10, 2016 1.284 1.328 Aug 9, 2016 1.283 1.327 Aug 8, 2016 1.282 1.327 Aug 5, 2016 1.279 1.324 Aug 4, 2016 1.276 1.322 Aug 3, 2016 1.277 1.322 Aug 2, 2016 1.279 1.324 Aug 1, 2016 1.281 1.327 Jul 29, 2016 1.281 1.327 Jul 28, 2016 1.282 1.327 Jul 27, 2016 1.282 1.327 Jul 26, 2016 1.281 1.325 Jul 25, 2016 1.28 1.326 Jul 22, 2016 1.28 1.324 Jul 21, 2016 1.28 1.325 Jul 20, 2016 1.279 1.324 Jul 19, 2016 1.277 1.323 Jul 18, 2016 1.277 1.322 Jul 15, 2016 1.276 1.321 Jul 14, 2016 1.278 1.325 Jul 13, 2016 1.279 1.324 Jul 12, 2016 1.278 1.323 Jul 11, 2016 1.277 1.322 Jul 8, 2016 1.27 1.315 Jul 7, 2016 1.268 1.313 Jul 6, 2016 1.267 1.311 Jul 5, 2016 1.265 1.31 Jul 4, 2016 1.265 1.31 Jul 1, 2016 1.262 1.307 Jun 30, 2016 1.252 1.298 Jun 29, 2016 1.253 1.298 Jun 28, 2016 1.246 1.291 Jun 27, 2016 1.248 1.293 Jun 24, 2016 1.25 1.295 Jun 23, 2016 1.258 1.305 Jun 22, 2016 1.258 1.302 Jun 21, 2016 1.256 1.303 Jun 20, 2016 1.258 1.302 Jun 17, 2016 1.257 1.301 Jun 16, 2016 1.257 1.302 Jun 15, 2016 1.256 1.3 Jun 14, 2016 1.259 1.303 Jun 13, 2016 1.265 1.31 Jun 10, 2016 1.267 1.312 Jun 9, 2016 1.269 1.313 Jun 8, 2016 1.269 1.314 Jun 7, 2016 1.269 1.314 Jun 6, 2016 1.269 1.314 Jun 3, 2016 1.271 1.316 Jun 2, 2016 1.269 1.314 Jun 1, 2016 1.269 1.314 May 31, 2016 1.27 1.315 May 27, 2016 1.269 1.314 May 26, 2016 1.269 1.314 May 25, 2016 1.268 1.312 May 24, 2016 1.265 1.31 May 23, 2016 1.265 1.309 May 20, 2016 1.265 1.309 May 19, 2016 1.264 1.309 May 18, 2016 1.266 1.311 May 17, 2016 1.267 1.312 May 16, 2016 1.268 1.313 May 13, 2016 1.266 1.31 May 12, 2016 1.266 1.311 May 11, 2016 1.268 1.313 May 10, 2016 1.268 1.313 May 9, 2016 1.266 1.31 May 6, 2016 1.264 1.309 May 5, 2016 1.264 1.309 May 4, 2016 1.263 1.308 May 3, 2016 1.262 1.307 Apr 29, 2016 1.264 1.309 Apr 28, 2016 1.264 1.308 Apr 27, 2016 1.265 1.31 Apr 26, 2016 1.265 1.31 Apr 25, 2016 1.266 1.311 Apr 22, 2016 1.268 1.313 Apr 21, 2016 1.268 1.313 Apr 20, 2016 1.268 1.313 Apr 19, 2016 1.269 1.314 Apr 18, 2016 1.268 1.313 Apr 15, 2016 1.266 1.311 Apr 14, 2016 1.267 1.312 Apr 13, 2016 1.263 1.307 Apr 12, 2016 1.26 1.304 Apr 11, 2016 1.264 1.309 Apr 8, 2016 1.266 1.311 Apr 7, 2016 1.266 1.311 Apr 6, 2016 1.264 1.309 Apr 5, 2016 1.263 1.308 Apr 4, 2016 1.264 1.309 Apr 1, 2016 1.262 1.307 Mar 31, 2016 1.263 1.308 Mar 30, 2016 1.264 1.309 Mar 29, 2016 1.261 1.306 Mar 24, 2016 1.263 1.307 Mar 23, 2016 1.263 1.308 Mar 22, 2016 1.262 1.306 Mar 21, 2016 1.262 1.307 Mar 18, 2016 1.261 1.306 Mar 17, 2016 1.26 1.306 Mar 16, 2016 1.262 1.307 Mar 15, 2016 1.263 1.308 Mar 14, 2016 1.263 1.308 Mar 11, 2016 1.26 1.305 Mar 10, 2016 1.259 1.304 Mar 9, 2016 1.259 1.304 Mar 8, 2016 1.26 1.305 Mar 7, 2016 1.263 1.307 Mar 4, 2016 1.265 1.31 Mar 3, 2016 1.263 1.308 Mar 2, 2016 1.261 1.306 Mar 1, 2016 1.261 1.306 Feb 29, 2016 1.257 1.302 Feb 26, 2016 1.256 1.301 Feb 25, 2016 1.25 1.295 Feb 24, 2016 1.248 1.292 Feb 23, 2016 1.249 1.294 Feb 22, 2016 1.249 1.293 Feb 19, 2016 1.245 1.29 Feb 18, 2016 1.244 1.289 Feb 17, 2016 1.239 1.283 Feb 16, 2016 1.235 1.28 Feb 15, 2016 1.233 1.277 Feb 12, 2016 1.226 1.27 Feb 11, 2016 1.224 1.267 Feb 10, 2016 1.226 1.27 Feb 9, 2016 1.228 1.271 Feb 8, 2016 1.236 1.279 Feb 5, 2016 1.243 1.287 Feb 4, 2016 1.242 1.286 Feb 3, 2016 1.248 1.293 Feb 2, 2016 1.252 1.296 Feb 1, 2016 1.254 1.298 Jan 29, 2016 1.249 1.294 Jan 28, 2016 1.248 1.292 Jan 27, 2016 1.248 1.292 Jan 26, 2016 1.247 1.291 Jan 25, 2016 1.249 1.293 Jan 22, 2016 1.245 1.29 Jan 21, 2016 1.234 1.279 Jan 20, 2016 1.239 1.283 Jan 19, 2016 1.248 1.293 Jan 18, 2016 1.246 1.291 Jan 15, 2016 1.253 1.297 Jan 14, 2016 1.257 1.302 Jan 13, 2016 1.267 1.312 Jan 12, 2016 1.265 1.31 Jan 11, 2016 1.266 1.311 Jan 8, 2016 1.269 1.315 Jan 7, 2016 1.271 1.316 Jan 6, 2016 1.279 1.326 Jan 5, 2016 1.281 1.327 Jan 4, 2016 1.285 1.331 Dec 31, 2015 1.293 1.339 Dec 30, 2015 1.296 1.342 Dec 29, 2015 1.294 1.34 Dec 24, 2015 1.292 1.338 Dec 23, 2015 1.29 1.336 Dec 22, 2015 1.286 1.332 Dec 21, 2015 1.288 1.334 Dec 18, 2015 1.29 1.336 Dec 17, 2015 1.293 1.339 Dec 16, 2015 1.287 1.333 Dec 15, 2015 1.281 1.326 Dec 14, 2015 1.283 1.329 Dec 11, 2015 1.287 1.332 Dec 10, 2015 1.291 1.337 Dec 9, 2015 1.296 1.342 Dec 8, 2015 1.3 1.346 Dec 7, 2015 1.303 1.349 Dec 4, 2015 1.299 1.345 Dec 3, 2015 1.311 1.357 Dec 2, 2015 1.311 1.357 Dec 1, 2015 1.306 1.352 Nov 30, 2015 1.306 1.353 Nov 27, 2015 1.306 1.353 Nov 26, 2015 1.305 1.351 Nov 25, 2015 1.303 1.349 Nov 24, 2015 1.302 1.349 Nov 23, 2015 1.303 1.35 Nov 20, 2015 1.303 1.349 Nov 19, 2015 1.3 1.346 Nov 18, 2015 1.296 1.343 Nov 17, 2015 1.294 1.34 Nov 16, 2015 1.29 1.335 Nov 13, 2015 1.291 1.336 Nov 12, 2015 1.297 1.343 Nov 11, 2015 1.297 1.343 Nov 10, 2015 1.295 1.341 Nov 9, 2015 1.3 1.346 Nov 6, 2015 1.302 1.348 Nov 5, 2015 1.302 1.349 Nov 4, 2015 1.303 1.349 Nov 3, 2015 1.301 1.347 Nov 2, 2015 1.3 1.346 Oct 30, 2015 1.301 1.347 Oct 29, 2015 1.305 1.351 Oct 28, 2015 1.302 1.348 Oct 27, 2015 1.304 1.35 Oct 26, 2015 1.304 1.35 Oct 23, 2015 1.301 1.346 Oct 22, 2015 1.291 1.336 Oct 21, 2015 1.292 1.338 Oct 20, 2015 1.291 1.337 Oct 19, 2015 1.292 1.337 Oct 16, 2015 1.291 1.337 Oct 15, 2015 1.288 1.333 Oct 14, 2015 1.287 1.333 Oct 13, 2015 1.289 1.335 Oct 12, 2015 1.29 1.335 Oct 9, 2015 1.289 1.335 Oct 8, 2015 1.286 1.331 Oct 7, 2015 1.284 1.329 Oct 6, 2015 1.284 1.329 Oct 5, 2015 1.278 1.323 Oct 2, 2015 1.272 1.317 Oct 1, 2015 1.27 1.315 Sep 30, 2015 1.263 1.307 Sep 29, 2015 1.259 1.304 Sep 28, 2015 1.268 1.313 Sep 25, 2015 1.27 1.315 Sep 24, 2015 1.269 1.313 Sep 23, 2015 1.271 1.316 Sep 22, 2015 1.274 1.319 Sep 21, 2015 1.28 1.325 Sep 18, 2015 1.279 1.324 Sep 17, 2015 1.281 1.326 Sep 16, 2015 1.279 1.323 Sep 15, 2015 1.274 1.319 Sep 14, 2015 1.277 1.322 Sep 11, 2015 1.277 1.322 Sep 10, 2015 1.28 1.326 Sep 9, 2015 1.282 1.328 Sep 8, 2015 1.276 1.322 Sep 7, 2015 1.271 1.316 Sep 4, 2015 1.273 1.318 Sep 3, 2015 1.274 1.319 Sep 2, 2015 1.268 1.313 Sep 1, 2015 1.273 1.319 Aug 28, 2015 1.281 1.326 Aug 27, 2015 1.274 1.32 Aug 26, 2015 1.269 1.315 Aug 25, 2015 1.27 1.316 Aug 24, 2015 1.276 1.322 Aug 21, 2015 1.296 1.342 Aug 20, 2015 1.304 1.35 Aug 19, 2015 1.31 1.356 Aug 18, 2015 1.313 1.359 Aug 17, 2015 1.312 1.359 Aug 14, 2015 1.312 1.358 Aug 13, 2015 1.313 1.36 Aug 12, 2015 1.313 1.36 Aug 11, 2015 1.318 1.365 Aug 10, 2015 1.316 1.363 Aug 7, 2015 1.317 1.363 Aug 6, 2015 1.317 1.365 Aug 5, 2015 1.317 1.364 Aug 4, 2015 1.316 1.363 Aug 3, 2015 1.315 1.362 Jul 31, 2015 1.312 1.359 Jul 30, 2015 1.311 1.358 Jul 29, 2015 1.307 1.354 Jul 28, 2015 1.307 1.353 Jul 27, 2015 1.31 1.357 Jul 24, 2015 1.315 1.362 Jul 23, 2015 1.314 1.361 Jul 22, 2015 1.315 1.361 Jul 21, 2015 1.317 1.364 Jul 20, 2015 1.32 1.366 Jul 17, 2015 1.318 1.365 Jul 16, 2015 1.314 1.361 Jul 15, 2015 1.311 1.358 Jul 14, 2015 1.309 1.356 Jul 13, 2015 1.306 1.353 Jul 10, 2015 1.302 1.348 Jul 9, 2015 1.297 1.343 Jul 8, 2015 1.296 1.342 Jul 7, 2015 1.301 1.347 Jul 6, 2015 1.302 1.348 Jul 3, 2015 1.304 1.35 Jul 2, 2015 1.304 1.35 Jul 1, 2015 1.302 1.348 Jun 30, 2015 1.3 1.346 Jun 29, 2015 1.306 1.352 Jun 26, 2015 1.313 1.36 Jun 25, 2015 1.316 1.362 Jun 24, 2015 1.315 1.362 Jun 23, 2015 1.316 1.362 Jun 22, 2015 1.309 1.356 Jun 19, 2015 1.307 1.353 Jun 18, 2015 1.301 1.347 Jun 17, 2015 1.305 1.351 Jun 16, 2015 1.303 1.35 Jun 15, 2015 1.308 1.354 Jun 12, 2015 1.312 1.358 Jun 11, 2015 1.312 1.358 Jun 10, 2015 1.308 1.354 Jun 9, 2015 1.312 1.358 Jun 8, 2015 1.316 1.362 Jun 5, 2015 1.318 1.365 Jun 4, 2015 1.318 1.365 Jun 3, 2015 1.323 1.37 Jun 2, 2015 1.325 1.372 Jun 1, 2015 1.328 1.376 May 29, 2015 1.33 1.377 May 28, 2015 1.33 1.377 May 27, 2015 1.328 1.375 May 26, 2015 1.328 1.375 May 22, 2015 1.326 1.373 May 21, 2015 1.322 1.368 May 20, 2015 1.325 1.372 May 19, 2015 1.324 1.371 May 18, 2015 1.321 1.368 May 15, 2015 1.32 1.367 May 14, 2015 1.315 1.361 May 13, 2015 1.317 1.364 May 12, 2015 1.316 1.362 May 11, 2015 1.322 1.369 May 8, 2015 1.317 1.363 May 7, 2015 1.309 1.355 May 6, 2015 1.316 1.362 May 5, 2015 1.323 1.37 May 1, 2015 1.322 1.369 Apr 30, 2015 1.324 1.371 Apr 29, 2015 1.332 1.38 Apr 28, 2015 1.335 1.383 Apr 27, 2015 1.336 1.383 Apr 24, 2015 1.335 1.382 Apr 23, 2015 1.337 1.384 Apr 22, 2015 1.336 1.383 Apr 21, 2015 1.337 1.385 Apr 20, 2015 1.335 1.382 Apr 17, 2015 1.335 1.383 Apr 16, 2015 1.342 1.389 Apr 15, 2015 1.344 1.392 Apr 14, 2015 1.345 1.393 Apr 13, 2015 1.349 1.397 Apr 10, 2015 1.344 1.393 Apr 9, 2015 1.339 1.387 Apr 8, 2015 1.334 1.382 Apr 7, 2015 1.334 1.381 Apr 2, 2015 1.329 1.376 Apr 1, 2015 1.327 1.374 Mar 31, 2015 1.325 1.372 Mar 30, 2015 1.326 1.373 Mar 27, 2015 1.322 1.369 Mar 26, 2015 1.323 1.37 Mar 25, 2015 1.333 1.38 Mar 24, 2015 1.333 1.381 Mar 23, 2015 1.333 1.381 Mar 20, 2015 1.332 1.379 Mar 19, 2015 1.326 1.374 Mar 18, 2015 1.326 1.373 Mar 17, 2015 1.323 1.37 Mar 16, 2015 1.322 1.369 Mar 13, 2015 1.321 1.368 Mar 12, 2015 1.319 1.366 Mar 11, 2015 1.314 1.36 Mar 10, 2015 1.317 1.364 Mar 9, 2015 1.32 1.367 Mar 6, 2015 1.328 1.375 Mar 5, 2015 1.324 1.371 Mar 4, 2015 1.323 1.37 Mar 3, 2015 1.328 1.375 Mar 2, 2015 1.33 1.377 Feb 27, 2015 1.327 1.374 Feb 26, 2015 1.325 1.372 Feb 25, 2015 1.323 1.37 Feb 24, 2015 1.321 1.368 Feb 23, 2015 1.318 1.364 Feb 20, 2015 1.316 1.362 Feb 19, 2015 1.315 1.362 Feb 18, 2015 1.312 1.358 Feb 17, 2015 1.312 1.359 Feb 16, 2015 1.313 1.36 Feb 13, 2015 1.312 1.359 Feb 12, 2015 1.307 1.354 Feb 11, 2015 1.308 1.354 Feb 10, 2015 1.307 1.353 Feb 9, 2015 1.309 1.355 Feb 6, 2015 1.314 1.361 Feb 5, 2015 1.314 1.362 Feb 4, 2015 1.315 1.362 Feb 3, 2015 1.316 1.363 Feb 2, 2015 1.314 1.361 Jan 30, 2015 1.317 1.364 Jan 29, 2015 1.317 1.364 Jan 28, 2015 1.316 1.363 Jan 27, 2015 1.319 1.366 Jan 26, 2015 1.318 1.365 Jan 23, 2015 1.317 1.363 Jan 22, 2015 1.306 1.352 Jan 21, 2015 1.304 1.35 Jan 20, 2015 1.303 1.349 Jan 19, 2015 1.297 1.342 Jan 16, 2015 1.293 1.339 Jan 15, 2015 1.29 1.335 Jan 14, 2015 1.308 1.354 Jan 13, 2015 1.311 1.358 Jan 12, 2015 1.31 1.356 Jan 9, 2015 1.31 1.356 Jan 8, 2015 1.306 1.353 Jan 7, 2015 1.3 1.346 Jan 6, 2015 1.3 1.345 Jan 5, 2015 1.309 1.355 Jan 2, 2015 1.307 1.354 Dec 31, 2014 1.305 1.351 Dec 30, 2014 1.306 1.353 Dec 29, 2014 1.308 1.355 Dec 24, 2014 1.308 1.354 Dec 23, 2014 1.307 1.354 Dec 22, 2014 1.304 1.349 Dec 19, 2014 1.299 1.345 Dec 18, 2014 1.289 1.334 Dec 17, 2014 1.278 1.322 Dec 16, 2014 1.276 1.321 Dec 15, 2014 1.287 1.332 Dec 12, 2014 1.294 1.339 Dec 11, 2014 1.3 1.346 Dec 10, 2014 1.308 1.354 Dec 9, 2014 1.314 1.36 Dec 8, 2014 1.32 1.366 Dec 5, 2014 1.318 1.364 Dec 4, 2014 1.318 1.364 Dec 3, 2014 1.317 1.363 Dec 2, 2014 1.318 1.364 Dec 1, 2014 1.317 1.363 Nov 28, 2014 1.319 1.365 Nov 27, 2014 1.317 1.363 Nov 26, 2014 1.317 1.363 Nov 25, 2014 1.315 1.362 Nov 24, 2014 1.314 1.36 Nov 21, 2014 1.31 1.355 Nov 20, 2014 1.304 1.349 Nov 19, 2014 1.306 1.351 Nov 18, 2014 1.306 1.351 Nov 17, 2014 1.304 1.349 Nov 14, 2014 1.304 1.349 Nov 13, 2014 1.305 1.35 Nov 12, 2014 1.302 1.347 Nov 11, 2014 1.305 1.35 Nov 10, 2014 1.3 1.346 Nov 7, 2014 1.301 1.346 Nov 6, 2014 1.3 1.346 Nov 5, 2014 1.3 1.345 Nov 3, 2014 1.301 1.347 Oct 31, 2014 1.3 1.345 Oct 30, 2014 1.287 1.331 Oct 29, 2014 1.286 1.33 Oct 28, 2014 1.281 1.325 Oct 27, 2014 1.28 1.324 Oct 24, 2014 1.281 1.325 Oct 23, 2014 1.278 1.322 Oct 22, 2014 1.278 1.322 Oct 21, 2014 1.273 1.317 Oct 20, 2014 1.269 1.313 Oct 17, 2014 1.262 1.306 Oct 16, 2014 1.257 1.3 Oct 15, 2014 1.278 1.321 Oct 14, 2014 1.277 1.321 Oct 13, 2014 1.278 1.322 Oct 10, 2014 1.282 1.327 Oct 9, 2014 1.289 1.333 Oct 8, 2014 1.291 1.336 Oct 7, 2014 1.295 1.34 Oct 6, 2014 1.297 1.342 Oct 3, 2014 1.291 1.336 Oct 2, 2014 1.294 1.339 Oct 1, 2014 1.3 1.345 Sep 30, 2014 1.3 1.346 Sep 29, 2014 1.301 1.346 Sep 26, 2014 1.301 1.346 Sep 25, 2014 1.306 1.351 Sep 24, 2014 1.302 1.347 Sep 23, 2014 1.304 1.349 Sep 22, 2014 1.31 1.356 Sep 19, 2014 1.31 1.355 Sep 18, 2014 1.307 1.352 Sep 17, 2014 1.305 1.35 Sep 16, 2014 1.305 1.35 Sep 15, 2014 1.308 1.353 Sep 12, 2014 1.311 1.356 Sep 11, 2014 1.31 1.355 Sep 10, 2014 1.312 1.357 Sep 9, 2014 1.314 1.359 Sep 8, 2014 1.313 1.358 Sep 5, 2014 1.313 1.359 Sep 4, 2014 1.31 1.356 Sep 3, 2014 1.309 1.355 Sep 2, 2014 1.309 1.354 Sep 1, 2014 1.306 1.352 Aug 29, 2014 1.305 1.351 Aug 28, 2014 1.306 1.351 Aug 27, 2014 1.306 1.352 Aug 26, 2014 1.303 1.348 Aug 22, 2014 1.299 1.344 Aug 21, 2014 1.298 1.343 Aug 20, 2014 1.297 1.342 Aug 19, 2014 1.295 1.34 Aug 18, 2014 1.291 1.336 Aug 15, 2014 1.29 1.335 Aug 14, 2014 1.287 1.331 Aug 13, 2014 1.285 1.33 Aug 12, 2014 1.283 1.328 Aug 11, 2014 1.28 1.325 Aug 8, 2014 1.278 1.322 Aug 7, 2014 1.283 1.327 Aug 6, 2014 1.284 1.328 Aug 5, 2014 1.289 1.333 Aug 4, 2014 1.289 1.333 Aug 1, 2014 1.289 1.335 Jul 31, 2014 1.296 1.342 Jul 30, 2014 1.299 1.345 Jul 29, 2014 1.298 1.344 Jul 28, 2014 1.297 1.343 Jul 25, 2014 1.298 1.343 Jul 24, 2014 1.296 1.342 Jul 23, 2014 1.296 1.341 Jul 22, 2014 1.294 1.339 Jul 21, 2014 1.292 1.338 Jul 18, 2014 1.292 1.337 Jul 17, 2014 1.294 1.34 Jul 16, 2014 1.294 1.34 Jul 15, 2014 1.294 1.341 Jul 14, 2014 1.292 1.339 Jul 11, 2014 1.291 1.338 Jul 10, 2014 1.291 1.338 Jul 9, 2014 1.293 1.34 Jul 8, 2014 1.297 1.344 Jul 7, 2014 1.299 1.346 Jul 4, 2014 1.3 1.347 Jul 3, 2014 1.298 1.345 Jul 2, 2014 1.297 1.344 Jul 1, 2014 1.295 1.342 Jun 30, 2014 1.294 1.341 Jun 27, 2014 1.294 1.341 Jun 26, 2014 1.294 1.341 Jun 25, 2014 1.294 1.341 Jun 24, 2014 1.294 1.341 Jun 23, 2014 1.295 1.342 Jun 20, 2014 1.296 1.344 Jun 19, 2014 1.295 1.342 Jun 18, 2014 1.292 1.34 Jun 17, 2014 1.292 1.339 Jun 16, 2014 1.292 1.34 Jun 13, 2014 1.295 1.342 Jun 12, 2014 1.297 1.344 Jun 11, 2014 1.298 1.345 Jun 10, 2014 1.298 1.345 Jun 9, 2014 1.296 1.343 Jun 6, 2014 1.294 1.341 Jun 5, 2014 1.29 1.338 Jun 4, 2014 1.292 1.339 Jun 3, 2014 1.293 1.341 Jun 2, 2014 1.294 1.341 May 30, 2014 1.291 1.338 May 29, 2014 1.291 1.338 May 28, 2014 1.289 1.336 May 27, 2014 1.288 1.336 May 23, 2014 1.282 1.328 May 22, 2014 1.281 1.327 May 21, 2014 1.277 1.324 May 20, 2014 1.278 1.324 May 19, 2014 1.278 1.324 May 16, 2014 1.278 1.325 May 15, 2014 1.286 1.332 May 14, 2014 1.285 1.331 May 13, 2014 1.284 1.331 May 12, 2014 1.282 1.329 May 9, 2014 1.283 1.329 May 8, 2014 1.281 1.328 May 7, 2014 1.281 1.327 May 6, 2014 1.283 1.329 May 2, 2014 1.283 1.329 May 1, 2014 1.28 1.328 Apr 30, 2014 1.279 1.325 Apr 29, 2014 1.278 1.324 Apr 28, 2014 1.277 1.324 Apr 25, 2014 1.28 1.327 Apr 24, 2014 1.282 1.329 Apr 23, 2014 1.283 1.329 Apr 22, 2014 1.28 1.326 Apr 17, 2014 1.275 1.322 Apr 16, 2014 1.273 1.32 Apr 15, 2014 1.273 1.32 Apr 14, 2014 1.273 1.319 Apr 11, 2014 1.275 1.321 Apr 10, 2014 1.279 1.326 Apr 9, 2014 1.278 1.325 Apr 8, 2014 1.275 1.322 Apr 7, 2014 1.284 1.33 Apr 4, 2014 1.285 1.332 Apr 3, 2014 1.284 1.331 Apr 2, 2014 1.284 1.33 Apr 1, 2014 1.28 1.327 Mar 31, 2014 1.278 1.324 Mar 28, 2014 1.275 1.321 Mar 27, 2014 1.273 1.32 Mar 26, 2014 1.273 1.319 Mar 25, 2014 1.27 1.317 Mar 24, 2014 1.271 1.276 Mar 21, 2014 1.273 1.278 Mar 20, 2014 1.273 1.278 Mar 19, 2014 1.274 1.28 Mar 18, 2014 1.271 1.276 Mar 17, 2014 1.267 1.273 Mar 14, 2014 1.266 1.272 Mar 13, 2014 1.273 1.279 Mar 12, 2014 1.276 1.281 Mar 11, 2014 1.277 1.283 Mar 10, 2014 1.279 1.285 Mar 7, 2014 1.28 1.285 Mar 6, 2014 1.28 1.286 Mar 5, 2014 1.278 1.284 Mar 4, 2014 1.275 1.281 Mar 3, 2014 1.271 1.278 Feb 28, 2014 1.277 1.283 Feb 27, 2014 1.274 1.28 Feb 26, 2014 1.275 1.28 Feb 25, 2014 1.273 1.279 Feb 24, 2014 1.272 1.278 Feb 21, 2014 1.271 1.277 Feb 20, 2014 1.267 1.273 Feb 19, 2014 1.268 1.274 Feb 18, 2014 1.268 1.274 Feb 17, 2014 1.266 1.272 Feb 14, 2014 1.263 1.269 Feb 13, 2014 1.261 1.267 Feb 12, 2014 1.262 1.268 Feb 11, 2014 1.26 1.266 Feb 10, 2014 1.257 1.264 Feb 7, 2014 1.252 1.258 Feb 6, 2014 1.246 1.252 Feb 5, 2014 1.243 1.249 Feb 4, 2014 1.241 1.247 Feb 3, 2014 1.251 1.257 Jan 31, 2014 1.25 1.255 Jan 30, 2014 1.252 1.259 Jan 29, 2014 1.257 1.263 Jan 28, 2014 1.254 1.26 Jan 27, 2014 1.254 1.26 Jan 24, 2014 1.263 1.269 Jan 23, 2014 1.274 1.28 Jan 22, 2014 1.274 1.28 Jan 21, 2014 1.276 1.282 Jan 20, 2014 1.274 1.28 Jan 17, 2014 1.274 1.28 Jan 16, 2014 1.275 1.281 Jan 15, 2014 1.271 1.277 Jan 14, 2014 1.266 1.272 Jan 13, 2014 1.265 1.271 Jan 10, 2014 1.265 1.271 Jan 9, 2014 1.266 1.272 Jan 8, 2014 1.266 1.272 Jan 7, 2014 1.263 1.269 Jan 6, 2014 1.261 1.267 Jan 3, 2014 1.26 1.266 Jan 2, 2014 1.262 1.268 Dec 31, 2013 1.26 1.267 Dec 30, 2013 1.259 1.266 Dec 27, 2013 1.257 1.263 Dec 24, 2013 1.253 1.26 Dec 23, 2013 1.25 1.257 Dec 20, 2013 1.249 1.255 Dec 19, 2013 1.247 1.253 Dec 18, 2013 1.24 1.246 Dec 17, 2013 1.239 1.245 Dec 16, 2013 1.236 1.242 Dec 13, 2013 1.237 1.242 Dec 12, 2013 1.237 1.242 Dec 11, 2013 1.241 1.247 Dec 10, 2013 1.242 1.248 Dec 9, 2013 1.239 1.245 Dec 6, 2013 1.236 1.242 Dec 5, 2013 1.238 1.244 Dec 4, 2013 1.24 1.246 Dec 3, 2013 1.244 1.249 Dec 2, 2013 1.247 1.252 Nov 29, 2013 1.248 1.294 Nov 28, 2013 1.247 1.293 Nov 27, 2013 1.246 1.291 Nov 26, 2013 1.245 1.29 Nov 25, 2013 1.245 1.29 Nov 22, 2013 1.242 1.287 Nov 21, 2013 1.241 1.287 Nov 20, 2013 1.241 1.287 Nov 19, 2013 1.243 1.288 Nov 18, 2013 1.243 1.288 Nov 15, 2013 1.242 1.287 Nov 14, 2013 1.239 1.285 Nov 13, 2013 1.237 1.283 Nov 12, 2013 1.241 1.286 Nov 11, 2013 1.21 1.254 Nov 8, 2013 1.238 1.283 Nov 7, 2013 1.242 1.288 Nov 6, 2013 1.242 1.287 Nov 5, 2013 1.241 1.286 Nov 4, 2013 1.243 1.289 Nov 1, 2013 1.242 1.288 Oct 31, 2013 1.242 1.288 Oct 30, 2013 1.245 1.291 Oct 29, 2013 1.242 1.288 Oct 28, 2013 1.239 1.285 Oct 25, 2013 1.238 1.284 Oct 24, 2013 1.239 1.285 Oct 23, 2013 1.238 1.284 Oct 22, 2013 1.237 1.283 Oct 21, 2013 1.236 1.282 Oct 18, 2013 1.231 1.277 Oct 17, 2013 1.228 1.274 Oct 16, 2013 1.224 1.269 Oct 15, 2013 1.226 1.272 Oct 14, 2013 1.223 1.268 Oct 11, 2013 1.22 1.265 Oct 10, 2013 1.214 1.259 Oct 9, 2013 1.212 1.257 Oct 8, 2013 1.213 1.258 Oct 7, 2013 1.213 1.258 Oct 4, 2013 1.216 1.261 Oct 3, 2013 1.217 1.261 Oct 2, 2013 1.216 1.261 Oct 1, 2013 1.215 1.26 Sep 30, 2013 1.216 1.26 Sep 27, 2013 1.22 1.265 Sep 26, 2013 1.221 1.266 Sep 25, 2013 1.221 1.266 Sep 24, 2013 1.223 1.267 Sep 23, 2013 1.224 1.269 Sep 20, 2013 1.226 1.272 Sep 19, 2013 1.224 1.268 Sep 18, 2013 1.218 1.262 Sep 17, 2013 1.217 1.262 Sep 16, 2013 1.217 1.261 Sep 13, 2013 1.214 1.258 Sep 12, 2013 1.214 1.258 Sep 11, 2013 1.213 1.258 Sep 10, 2013 1.212 1.256 Sep 9, 2013 1.205 1.25 Sep 6, 2013 1.203 1.248 Sep 5, 2013 1.203 1.248 Sep 4, 2013 1.202 1.246 Sep 3, 2013 1.204 1.249 Sep 2, 2013 1.202 1.247 Aug 30, 2013 1.196 1.241 Aug 29, 2013 1.197 1.242 Aug 28, 2013 1.197 1.242 Aug 27, 2013 1.203 1.248 Aug 23, 2013 1.203 1.248 Aug 22, 2013 1.201 1.246 Aug 21, 2013 1.201 1.246 Aug 20, 2013 1.202 1.247 Aug 19, 2013 1.208 1.253 Aug 16, 2013 1.209 1.254 Aug 15, 2013 1.215 1.26 Aug 14, 2013 1.219 1.265 Aug 13, 2013 1.219 1.264 Aug 12, 2013 1.214 1.259 Aug 9, 2013 1.214 1.259 Aug 8, 2013 1.212 1.257 Aug 7, 2013 1.213 1.258 Aug 6, 2013 1.218 1.263 Aug 5, 2013 1.219 1.264 Aug 2, 2013 1.219 1.264 Aug 1, 2013 1.215 1.26 Jul 31, 2013 1.212 1.256 Jul 30, 2013 1.211 1.256 Jul 29, 2013 1.212 1.256 Jul 26, 2013 1.212 1.257 Jul 25, 2013 1.214 1.258 Jul 24, 2013 1.219 1.263 Jul 23, 2013 1.218 1.263 Jul 22, 2013 1.215 1.26 Jul 19, 2013 1.215 1.26 Jul 18, 2013 1.215 1.26 Jul 17, 2013 1.211 1.256 Jul 16, 2013 1.213 1.258 Jul 15, 2013 1.214 1.259 Jul 12, 2013 1.213 1.258 Jul 11, 2013 1.208 1.253 Jul 10, 2013 1.206 1.251 Jul 9, 2013 1.206 1.251 Jul 8, 2013 1.204 1.249 Jul 5, 2013 1.204 1.248 Jul 4, 2013 1.196 1.24 Jul 3, 2013 1.194 1.239 Jul 2, 2013 1.197 1.242 Jul 1, 2013 1.195 1.24 Jun 28, 2013 1.192 1.236 Jun 27, 2013 1.185 1.229 Jun 26, 2013 1.18 1.224 Jun 25, 2013 1.176 1.22 Jun 24, 2013 1.179 1.223 Jun 21, 2013 1.188 1.232 Jun 20, 2013 1.195 1.24 Jun 19, 2013 1.202 1.247 Jun 18, 2013 1.202 1.247 Jun 17, 2013 1.201 1.246 Jun 14, 2013 1.197 1.242 Jun 13, 2013 1.193 1.237 Jun 12, 2013 1.202 1.247 Jun 11, 2013 1.204 1.249 Jun 10, 2013 1.211 1.256 Jun 7, 2013 1.204 1.248 Jun 6, 2013 1.21 1.255 Jun 5, 2013 1.217 1.261 Jun 4, 2013 1.22 1.265 Jun 3, 2013 1.221 1.266 May 31, 2013 1.225 1.271 May 30, 2013 1.23 1.275 May 29, 2013 1.233 1.279 May 28, 2013 1.237 1.283 May 24, 2013 1.233 1.279 May 23, 2013 1.238 1.284 May 22, 2013 1.245 1.291 May 21, 2013 1.243 1.288 May 20, 2013 1.242 1.288 May 17, 2013 1.24 1.286 May 16, 2013 1.239 1.285 May 15, 2013 1.237 1.283 May 14, 2013 1.232 1.278 May 13, 2013 1.232 1.278 May 10, 2013 1.232 1.278 May 9, 2013 1.228 1.274 May 8, 2013 1.226 1.272 May 7, 2013 1.224 1.268 May 3, 2013 1.221 1.265 May 2, 2013 1.218 1.263 May 1, 2013 1.218 1.263 Apr 30, 2013 1.217 1.262 Apr 29, 2013 1.215 1.26 Apr 26, 2013 1.214 1.259 Apr 25, 2013 1.214 1.259 Apr 24, 2013 1.213 1.257 Apr 23, 2013 1.21 1.255 Apr 22, 2013 1.209 1.253 Apr 19, 2013 1.206 1.25 Apr 18, 2013 1.205 1.25 Apr 17, 2013 1.206 1.25 Apr 16, 2013 1.205 1.25 Apr 15, 2013 1.208 1.253 Apr 12, 2013 1.213 1.258 Apr 11, 2013 1.213 1.258 Apr 10, 2013 1.21 1.255 Apr 9, 2013 1.207 1.251 Apr 8, 2013 1.206 1.25 Apr 5, 2013 1.205 1.25 Apr 4, 2013 1.211 1.256 Apr 3, 2013 1.213 1.258 Apr 2, 2013 1.212 1.257 Mar 28, 2013 1.212 1.256 Mar 27, 2013 1.208 1.253 Mar 26, 2013 1.208 1.253 Mar 25, 2013 1.211 1.257 Mar 22, 2013 1.209 1.254 Mar 21, 2013 1.211 1.256 Mar 20, 2013 1.212 1.257 Mar 19, 2013 1.212 1.258 Mar 18, 2013 1.211 1.257 Mar 15, 2013 1.216 1.261 Mar 14, 2013 1.217 1.262 Mar 13, 2013 1.215 1.26 Mar 12, 2013 1.218 1.263 Mar 11, 2013 1.218 1.263 Mar 8, 2013 1.217 1.262 Mar 7, 2013 1.215 1.26 Mar 6, 2013 1.213 1.258 Mar 5, 2013 1.208 1.253 Mar 4, 2013 1.207 1.252 Mar 1, 2013 1.206 1.251 Feb 28, 2013 1.205 1.251 Feb 27, 2013 1.201 1.247 Feb 26, 2013 1.2 1.246 Feb 25, 2013 1.205 1.251 Feb 22, 2013 1.202 1.247 Feb 21, 2013 1.2 1.246 Feb 20, 2013 1.206 1.251 Feb 19, 2013 1.202 1.247 Feb 18, 2013 1.201 1.247 Feb 15, 2013 1.202 1.248 Feb 14, 2013 1.201 1.247 Feb 13, 2013 1.2 1.246 Feb 12, 2013 1.198 1.244 Feb 11, 2013 1.198 1.243 Feb 8, 2013 1.196 1.241 Feb 7, 2013 1.197 1.243 Feb 6, 2013 1.199 1.245 Feb 5, 2013 1.197 1.243 Feb 4, 2013 1.201 1.246 Feb 1, 2013 1.198 1.244 Jan 31, 2013 1.197 1.242 Jan 30, 2013 1.201 1.247 Jan 29, 2013 1.199 1.245 Jan 28, 2013 1.2 1.246 Jan 25, 2013 1.2 1.246 Jan 24, 2013 1.197 1.243 Jan 23, 2013 1.197 1.243 Jan 22, 2013 1.195 1.241 Jan 21, 2013 1.195 1.241 Jan 18, 2013 1.194 1.24 Jan 17, 2013 1.19 1.235 Jan 16, 2013 1.189 1.234 Jan 15, 2013 1.19 1.235 Jan 14, 2013 1.19 1.235 Jan 11, 2013 1.189 1.233 Jan 10, 2013 1.188 1.233 Jan 9, 2013 1.186 1.231 Jan 8, 2013 1.185 1.23 Jan 7, 2013 1.186 1.23 Jan 4, 2013 1.184 1.229 Jan 3, 2013 1.184 1.229 Jan 2, 2013 1.179 1.224 Dec 31, 2012 1.172 1.217 Dec 28, 2012 1.174 1.219 Dec 27, 2012 1.172 1.217 Dec 24, 2012 1.171 1.216 Dec 21, 2012 1.17 1.215 Dec 20, 2012 1.172 1.217 Dec 19, 2012 1.172 1.217 Dec 18, 2012 1.171 1.215 Dec 17, 2012 1.169 1.214 Dec 14, 2012 1.17 1.215 Dec 13, 2012 1.171 1.215 Dec 12, 2012 1.17 1.215 Dec 11, 2012 1.168 1.212 Dec 10, 2012 1.166 1.211 Dec 7, 2012 1.166 1.21 Dec 6, 2012 1.164 1.209 Dec 5, 2012 1.163 1.208 Dec 4, 2012 1.163 1.206 Dec 3, 2012 1.164 1.209 Nov 30, 2012 1.163 1.208 Nov 29, 2012 1.161 1.205 Nov 28, 2012 1.156 1.2 Nov 27, 2012 1.157 1.201 Nov 26, 2012 1.156 1.2 Nov 23, 2012 1.155 1.198 Nov 22, 2012 1.153 1.197 Nov 21, 2012 1.151 1.194 Nov 20, 2012 1.149 1.193 Nov 19, 2012 1.146 1.19 Nov 16, 2012 1.144 1.188 Nov 15, 2012 1.147 1.191 Nov 14, 2012 1.15 1.195 Nov 13, 2012 1.15 1.194 Nov 12, 2012 1.153 1.197 Nov 9, 2012 1.152 1.196 Nov 8, 2012 1.154 1.199 Nov 7, 2012 1.16 1.204 Nov 6, 2012 1.157 1.201 Nov 5, 2012 1.155 1.2 Nov 2, 2012 1.157 1.201 Nov 1, 2012 1.154 1.198 Oct 31, 2012 1.153 1.196 Oct 30, 2012 1.152 1.197 Oct 29, 2012 1.15 1.194 Oct 26, 2012 1.149 1.193 Oct 25, 2012 1.152 1.196 Oct 24, 2012 1.152 1.197 Oct 23, 2012 1.156 1.2 Oct 22, 2012 1.161 1.205 Oct 19, 2012 1.163 1.208 Oct 18, 2012 1.163 1.208 Oct 17, 2012 1.16 1.204 Oct 16, 2012 1.158 1.202 Oct 15, 2012 1.157 1.201 Oct 12, 2012 1.157 1.201 Oct 11, 2012 1.156 1.2 Oct 10, 2012 1.156 1.2 Oct 9, 2012 1.159 1.203 Oct 8, 2012 1.159 1.203 Oct 5, 2012 1.16 1.204 Oct 4, 2012 1.157 1.202 Oct 3, 2012 1.157 1.2 Oct 2, 2012 1.156 1.2 Oct 1, 2012 1.153 1.198 Sep 28, 2012 1.152 1.196 Sep 27, 2012 1.15 1.194 Sep 26, 2012 1.151 1.195 Sep 25, 2012 1.156 1.2 Sep 24, 2012 1.155 1.199 Sep 21, 2012 1.156 1.2 Sep 20, 2012 1.156 1.2 Sep 19, 2012 1.156 1.2 Sep 18, 2012 1.154 1.198 Sep 17, 2012 1.155 1.199 Sep 14, 2012 1.155 1.199 Sep 13, 2012 1.148 1.192 Sep 12, 2012 1.148 1.192 Sep 11, 2012 1.146 1.19 Sep 10, 2012 1.148 1.191 Sep 7, 2012 1.145 1.19 Sep 6, 2012 1.138 1.183 Sep 5, 2012 1.137 1.181 Sep 4, 2012 1.138 1.182 Sep 3, 2012 1.138 1.182 Aug 31, 2012 1.133 1.177 Aug 30, 2012 1.136 1.18 Aug 29, 2012 1.138 1.182 Aug 28, 2012 1.139 1.183 Aug 24, 2012 1.138 1.182 Aug 23, 2012 1.139 1.184 Aug 22, 2012 1.138 1.183 Aug 21, 2012 1.14 1.184 Aug 20, 2012 1.14 1.185 Aug 17, 2012 1.139 1.184 Aug 16, 2012 1.137 1.181 Aug 15, 2012 1.138 1.183 Aug 14, 2012 1.14 1.185 Aug 13, 2012 1.14 1.184 Aug 10, 2012 1.139 1.184 Aug 9, 2012 1.139 1.183 Aug 8, 2012 1.137 1.181 Aug 7, 2012 1.137 1.182 Aug 6, 2012 1.137 1.181 Aug 3, 2012 1.132 1.176 Aug 2, 2012 1.131 1.176 Aug 1, 2012 1.13 1.173 Jul 31, 2012 1.13 1.172 Jul 30, 2012 1.128 1.17 Jul 27, 2012 1.125 1.168 Jul 26, 2012 1.122 1.165 Jul 25, 2012 1.122 1.165 Jul 24, 2012 1.124 1.167 Jul 23, 2012 1.127 1.17 Jul 20, 2012 1.131 1.173 Jul 19, 2012 1.13 1.172 Jul 18, 2012 1.128 1.17 Jul 17, 2012 1.126 1.168 Jul 16, 2012 1.127 1.169 Jul 13, 2012 1.125 1.168 Jul 12, 2012 1.125 1.167 Jul 11, 2012 1.125 1.168 Jul 10, 2012 1.128 1.17 Jul 9, 2012 1.127 1.17 Jul 6, 2012 1.128 1.171 Jul 5, 2012 1.131 1.174 Jul 4, 2012 1.13 1.173 Jul 3, 2012 1.127 1.17 Jul 2, 2012 1.122 1.165 Jun 29, 2012 1.117 1.16 Jun 28, 2012 1.111 1.154 Jun 27, 2012 1.11 1.153 Jun 26, 2012 1.11 1.153 Jun 25, 2012 1.112 1.155 Jun 22, 2012 1.114 1.157 Jun 21, 2012 1.12 1.163 Jun 20, 2012 1.118 1.161 Jun 19, 2012 1.115 1.158 Jun 18, 2012 1.113 1.156 Jun 15, 2012 1.112 1.155 Jun 14, 2012 1.109 1.151 Jun 13, 2012 1.109 1.152 Jun 12, 2012 1.109 1.152 Jun 11, 2012 1.112 1.155 Jun 8, 2012 1.109 1.152 Jun 7, 2012 1.11 1.153 Jun 6, 2012 1.108 1.151 Jun 1, 2012 1.105 1.148 May 31, 2012 1.107 1.15 May 30, 2012 1.107 1.15 May 29, 2012 1.108 1.15 May 28, 2012 1.107 1.15 May 25, 2012 1.104 1.147 May 24, 2012 1.105 1.148 May 23, 2012 1.103 1.146 May 22, 2012 1.106 1.149 May 21, 2012 1.103 1.146 May 18, 2012 1.107 1.15 May 17, 2012 1.11 1.152 May 16, 2012 1.111 1.153 May 15, 2012 1.117 1.159 May 14, 2012 1.118 1.16 May 11, 2012 1.121 1.164 May 10, 2012 1.12 1.163 May 9, 2012 1.121 1.164 May 8, 2012 1.129 1.171 May 4, 2012 1.136 1.179 May 3, 2012 1.138 1.182 May 2, 2012 1.137 1.18 May 1, 2012 1.135 1.179 Apr 30, 2012 1.136 1.18 Apr 27, 2012 1.134 1.178 Apr 26, 2012 1.132 1.176 Apr 25, 2012 1.131 1.176 Apr 24, 2012 1.127 1.169 Apr 23, 2012 1.129 1.172 Apr 20, 2012 1.133 1.176 Apr 19, 2012 1.134 1.178 Apr 18, 2012 1.134 1.178 Apr 17, 2012 1.131 1.174 Apr 16, 2012 1.131 1.174 Apr 13, 2012 1.133 1.177 Apr 12, 2012 1.128 1.171 Apr 11, 2012 1.127 1.17 Apr 10, 2012 1.133 1.176 Apr 5, 2012 1.134 1.178 Apr 4, 2012 1.138 1.183 Apr 3, 2012 1.144 1.188 Apr 2, 2012 1.14 1.184 Mar 30, 2012 1.14 1.184 Mar 29, 2012 1.14 1.184 Mar 28, 2012 1.145 1.189 Mar 27, 2012 1.149 1.193 Mar 26, 2012 1.145 1.189 Mar 23, 2012 1.142 1.186 Mar 22, 2012 1.145 1.189 Mar 21, 2012 1.147 1.191 Mar 20, 2012 1.146 1.19 Mar 19, 2012 1.147 1.191 Mar 16, 2012 1.15 1.194 Mar 15, 2012 1.15 1.194 Mar 14, 2012 1.153 1.197 Mar 13, 2012 1.151 1.195 Mar 12, 2012 1.148 1.192 Mar 9, 2012 1.144 1.188 Mar 8, 2012 1.142 1.186 Mar 7, 2012 1.137 1.181 Mar 6, 2012 1.143 1.187 Mar 5, 2012 1.149 1.193 Mar 2, 2012 1.15 1.194 Mar 1, 2012 1.148 1.192 Feb 29, 2012 1.148 1.192 Feb 28, 2012 1.148 1.192 Feb 27, 2012 1.144 1.188 Feb 24, 2012 1.147 1.191 Feb 23, 2012 1.146 1.19 Feb 22, 2012 1.144 1.188 Feb 21, 2012 1.142 1.186 Feb 20, 2012 1.142 1.186 Feb 17, 2012 1.139 1.183 Feb 16, 2012 1.137 1.181 Feb 15, 2012 1.14 1.185 Feb 14, 2012 1.139 1.183 Feb 13, 2012 1.137 1.182 Feb 10, 2012 1.137 1.181 Feb 9, 2012 1.138 1.183 Feb 8, 2012 1.137 1.182 Feb 7, 2012 1.137 1.181 Feb 6, 2012 1.138 1.182 Feb 3, 2012 1.135 1.18 Feb 2, 2012 1.132 1.176 Feb 1, 2012 1.13 1.172 Jan 31, 2012 1.127 1.17 Jan 30, 2012 1.128 1.171 Jan 27, 2012 1.131 1.174 Jan 26, 2012 1.127 1.169 Jan 25, 2012 1.12 1.163 Jan 24, 2012 1.122 1.164 Jan 23, 2012 1.122 1.165 Jan 20, 2012 1.121 1.164 Jan 19, 2012 1.12 1.163 Jan 18, 2012 1.118 1.161 Jan 17, 2012 1.117 1.16 Jan 16, 2012 1.112 1.155 Jan 13, 2012 1.112 1.155 Jan 12, 2012 1.113 1.156 Jan 11, 2012 1.109 1.153 Jan 10, 2012 1.107 1.15 Jan 9, 2012 1.105 1.148 Jan 6, 2012 1.105 1.147 Jan 5, 2012 1.103 1.146 Jan 4, 2012 1.103 1.147 Jan 3, 2012 1.102 1.145 Dec 30, 2011 1.098 1.14 Dec 29, 2011 1.096 1.138 Dec 28, 2011 1.097 1.139 Dec 23, 2011 1.095 1.137 Dec 22, 2011 1.094 1.136 Dec 21, 2011 1.093 1.136 Dec 20, 2011 1.09 1.132 Dec 19, 2011 1.092 1.134 Dec 16, 2011 1.092 1.134 Dec 15, 2011 1.09 1.132 Dec 14, 2011 1.094 1.136 Dec 13, 2011 1.096 1.138 Dec 12, 2011 1.099 1.141 Dec 9, 2011 1.103 1.146 Dec 8, 2011 1.105 1.149 Dec 7, 2011 1.107 1.151 Dec 6, 2011 1.105 1.148 Dec 5, 2011 1.105 1.148 Dec 2, 2011 1.104 1.147 Dec 1, 2011 1.101 1.144 Nov 30, 2011 1.094 1.136 Nov 29, 2011 1.092 1.134 Nov 28, 2011 1.09 1.132 Nov 25, 2011 1.084 1.126 Nov 24, 2011 1.087 1.129 Nov 23, 2011 1.088 1.131 Nov 22, 2011 1.093 1.135 Nov 21, 2011 1.093 1.136 Nov 18, 2011 1.1 1.144 Nov 17, 2011 1.103 1.147 Nov 16, 2011 1.105 1.149 Nov 15, 2011 1.105 1.149 Nov 14, 2011 1.107 1.15 Nov 11, 2011 1.105 1.149 Nov 10, 2011 1.109 1.154 Nov 9, 2011 1.109 1.152 Nov 8, 2011 1.111 1.155 Nov 7, 2011 1.11 1.153 Nov 4, 2011 1.111 1.154 Nov 3, 2011 1.108 1.152 Nov 2, 2011 1.108 1.151 Nov 1, 2011 1.106 1.149 Oct 31, 2011 1.109 1.152 Oct 28, 2011 1.11 1.154 Oct 27, 2011 1.109 1.152 Oct 26, 2011 1.103 1.147 Oct 25, 2011 1.1 1.144 Oct 24, 2011 1.098 1.141 Oct 21, 2011 1.096 1.139 Oct 20, 2011 1.096 1.138 Oct 19, 2011 1.095 1.138 Oct 18, 2011 1.097 1.14 Oct 17, 2011 1.097 1.14 Oct 14, 2011 1.096 1.139 Oct 13, 2011 1.094 1.137 Oct 12, 2011 1.094 1.137 Oct 11, 2011 1.094 1.136 Oct 10, 2011 1.093 1.135 Oct 7, 2011 1.09 1.133 Oct 6, 2011 1.088 1.132 Oct 5, 2011 1.085 1.128 Oct 4, 2011 1.09 1.132 Oct 3, 2011 1.094 1.137 Sep 30, 2011 1.096 1.138 Sep 29, 2011 1.097 1.139 Sep 28, 2011 1.099 1.142 Sep 27, 2011 1.096 1.138 Sep 26, 2011 1.095 1.138 Sep 23, 2011 1.097 1.14 Sep 22, 2011 1.108 1.152 Sep 21, 2011 1.113 1.157 Sep 20, 2011 1.112 1.156 Sep 19, 2011 1.114 1.158 Sep 16, 2011 1.112 1.157 Sep 15, 2011 1.112 1.156 Sep 14, 2011 1.112 1.156 Sep 13, 2011 1.113 1.157 Sep 12, 2011 1.116 1.16 Sep 9, 2011 1.123 1.166 Sep 8, 2011 1.121 1.166 Sep 7, 2011 1.119 1.162 Sep 6, 2011 1.119 1.163 Sep 5, 2011 1.12 1.164 Sep 2, 2011 1.124 1.168 Sep 1, 2011 1.122 1.166 Aug 31, 2011 1.119 1.163 Aug 30, 2011 1.112 1.156 Aug 26, 2011 1.108 1.152 Aug 25, 2011 1.109 1.152 Aug 24, 2011 1.11 1.155 Aug 23, 2011 1.114 1.157 Aug 22, 2011 1.111 1.155 Aug 19, 2011 1.108 1.153 Aug 18, 2011 1.115 1.159 Aug 17, 2011 1.115 1.16 Aug 16, 2011 1.112 1.156 Aug 15, 2011 1.113 1.157 Aug 12, 2011 1.11 1.153 Aug 11, 2011 1.109 1.152 Aug 10, 2011 1.11 1.153 Aug 9, 2011 1.11 1.153 Aug 8, 2011 1.114 1.157 Aug 5, 2011 1.124 1.167 Aug 4, 2011 1.13 1.176 Aug 3, 2011 1.139 1.183 Aug 2, 2011 1.14 1.184 Aug 1, 2011 1.142 1.186 Jul 29, 2011 1.141 1.184 Jul 28, 2011 1.143 1.187 Jul 27, 2011 1.148 1.192 Jul 26, 2011 1.149 1.192 Jul 25, 2011 1.149 1.193 Jul 22, 2011 1.149 1.192 Jul 21, 2011 1.146 1.19 Jul 20, 2011 1.145 1.189 Jul 19, 2011 1.143 1.187 Jul 18, 2011 1.144 1.188 Jul 15, 2011 1.146 1.189 Jul 14, 2011 1.146 1.19 Jul 13, 2011 1.146 1.191 Jul 12, 2011 1.146 1.19 Jul 11, 2011 1.151 1.195 Jul 8, 2011 1.154 1.198 Jul 7, 2011 1.151 1.196 Jul 6, 2011 1.149 1.194 Jul 5, 2011 1.149 1.193 Jul 4, 2011 1.147 1.191 Jul 1, 2011 1.146 1.19 Jun 30, 2011 1.141 1.186 Jun 29, 2011 1.138 1.182 Jun 28, 2011 1.135 1.179 Jun 27, 2011 1.136 1.18 Jun 24, 2011 1.138 1.182 Jun 23, 2011 1.139 1.183 Jun 22, 2011 1.138 1.181 Jun 21, 2011 1.137 1.18 Jun 20, 2011 1.136 1.179 Jun 17, 2011 1.138 1.181 Jun 16, 2011 1.138 1.182 Jun 15, 2011 1.142 1.187 Jun 14, 2011 1.145 1.188 Jun 13, 2011 1.145 1.188 Jun 10, 2011 1.147 1.19 Jun 9, 2011 1.146 1.189 Jun 8, 2011 1.146 1.189 Jun 7, 2011 1.15 1.193 Jun 6, 2011 1.15 1.193 Jun 3, 2011 1.152 1.196 Jun 2, 2011 1.154 1.197 Jun 1, 2011 1.156 1.199 May 31, 2011 1.154 1.197 May 27, 2011 1.149 1.192 May 26, 2011 1.148 1.192 May 25, 2011 1.148 1.191 May 24, 2011 1.148 1.191 May 23, 2011 1.149 1.192 May 20, 2011 1.155 1.199 May 19, 2011 1.154 1.198 May 18, 2011 1.149 1.193 May 17, 2011 1.15 1.193 May 16, 2011 1.149 1.193 May 13, 2011 1.153 1.197 May 12, 2011 1.151 1.194 May 11, 2011 1.157 1.201 May 10, 2011 1.155 1.199 May 9, 2011 1.151 1.194 May 6, 2011 1.149 1.192 May 5, 2011 1.152 1.196 May 4, 2011 1.159 1.203 May 3, 2011 1.131 1.174 Apr 28, 2011 1.159 1.203 Apr 27, 2011 1.159 1.202 Apr 26, 2011 1.156 1.199 Apr 21, 2011 1.156 1.199 Apr 20, 2011 1.152 1.196 Apr 19, 2011 1.146 1.189 Apr 18, 2011 1.149 1.191 Apr 15, 2011 1.149 1.192 Apr 14, 2011 1.148 1.191 Apr 13, 2011 1.149 1.193 Apr 12, 2011 1.152 1.194 Apr 11, 2011 1.155 1.198 Apr 8, 2011 1.154 1.197 Apr 7, 2011 1.153 1.197 Apr 6, 2011 1.154 1.198 Apr 5, 2011 1.151 1.194 Apr 4, 2011 1.152 1.195 Apr 1, 2011 1.149 1.192 Mar 31, 2011 1.146 1.19 Mar 30, 2011 1.145 1.189 Mar 29, 2011 1.143 1.186 Mar 28, 2011 1.144 1.187 Mar 25, 2011 1.142 1.185 Mar 24, 2011 1.138 1.181 Mar 23, 2011 1.133 1.176 Mar 22, 2011 1.134 1.177 Mar 21, 2011 1.133 1.177 Mar 18, 2011 1.129 1.171 Mar 17, 2011 1.125 1.167 Mar 16, 2011 1.125 1.167 Mar 15, 2011 1.126 1.168 Mar 14, 2011 1.135 1.178 Mar 11, 2011 1.136 1.18 Mar 10, 2011 1.14 1.183 Mar 9, 2011 1.143 1.187 Mar 8, 2011 1.145 1.187 Mar 7, 2011 1.145 1.188 Mar 4, 2011 1.145 1.188 Mar 3, 2011 1.142 1.185 Mar 2, 2011 1.14 1.184 Mar 1, 2011 1.142 1.185 Feb 28, 2011 1.141 1.182 Feb 25, 2011 1.137 1.179 Feb 24, 2011 1.135 1.178 Feb 23, 2011 1.138 1.181 Feb 22, 2011 1.14 1.184 Feb 21, 2011 1.144 1.188 Feb 18, 2011 1.144 1.187 Feb 17, 2011 1.143 1.186 Feb 16, 2011 1.142 1.185 Feb 15, 2011 1.141 1.185 Feb 14, 2011 1.139 1.183 Feb 11, 2011 1.137 1.18 Feb 10, 2011 1.137 1.181 Feb 9, 2011 1.141 1.184 Feb 8, 2011 1.14 1.182 Feb 7, 2011 1.138 1.181 Feb 4, 2011 1.137 1.18 Feb 3, 2011 1.135 1.178 Feb 2, 2011 1.136 1.18 Feb 1, 2011 1.132 1.174 Jan 31, 2011 1.13 1.172 Jan 28, 2011 1.134 1.177 Jan 27, 2011 1.136 1.18 Jan 26, 2011 1.135 1.179 Jan 25, 2011 1.132 1.174 Jan 24, 2011 1.13 1.172 Jan 21, 2011 1.131 1.173 Jan 20, 2011 1.131 1.174 Jan 19, 2011 1.137 1.181 Jan 18, 2011 1.136 1.18 Jan 17, 2011 1.135 1.178 Jan 14, 2011 1.134 1.178 Jan 13, 2011 1.135 1.179 Jan 12, 2011 1.134 1.177 Jan 11, 2011 1.132 1.174 Jan 10, 2011 1.13 1.173 Jan 7, 2011 1.132 1.174 Jan 6, 2011 1.135 1.179 Jan 5, 2011 1.132 1.174 Jan 4, 2011 1.135 1.178 Dec 31, 2010 1.127 1.17 Dec 30, 2010 1.126 1.169 Dec 29, 2010 1.125 1.168 Dec 24, 2010 1.123 1.168 Dec 23, 2010 1.126 1.168 Dec 22, 2010 1.124 1.166 Dec 21, 2010 1.122 1.164 Dec 20, 2010 1.12 1.162 Dec 17, 2010 1.117 1.159 Dec 16, 2010 1.117 1.159 Dec 15, 2010 1.118 1.161 Dec 14, 2010 1.118 1.161 Dec 13, 2010 1.118 1.161 Dec 10, 2010 1.118 1.16 Dec 9, 2010 1.118 1.16 Dec 8, 2010 1.12 1.162 Dec 7, 2010 1.123 1.165 Dec 6, 2010 1.12 1.162 Dec 3, 2010 1.118 1.16 Dec 2, 2010 1.112 1.154 Dec 1, 2010 1.108 1.15 Nov 30, 2010 1.105 1.147 Nov 29, 2010 1.109 1.152 Nov 26, 2010 1.11 1.153 Nov 25, 2010 1.112 1.155 Nov 24, 2010 1.11 1.152 Nov 23, 2010 1.113 1.156 Nov 22, 2010 1.116 1.158 Nov 19, 2010 1.114 1.157 Nov 18, 2010 1.113 1.155 Nov 17, 2010 1.109 1.151 Nov 16, 2010 1.116 1.158 Nov 15, 2010 1.12 1.162 Nov 12, 2010 1.125 1.167 Nov 11, 2010 1.128 1.17 Nov 10, 2010 1.13 1.171 Nov 9, 2010 1.132 1.174 Nov 8, 2010 1.131 1.173 Nov 5, 2010 1.129 1.171 Nov 4, 2010 1.125 1.167 Nov 3, 2010 1.122 1.164 Nov 2, 2010 1.118 1.16 Nov 1, 2010 1.116 1.158 Oct 29, 2010 1.112 1.155 Oct 28, 2010 1.113 1.156 Oct 27, 2010 1.115 1.157 Oct 26, 2010 1.119 1.161 Oct 25, 2010 1.119 1.161 Oct 22, 2010 1.116 1.158 Oct 21, 2010 1.117 1.16 Oct 20, 2010 1.116 1.158 Oct 19, 2010 1.118 1.159 Oct 18, 2010 1.116 1.157 Oct 15, 2010 1.119 1.161 Oct 14, 2010 1.12 1.161 Oct 13, 2010 1.117 1.159 Oct 12, 2010 1.113 1.154 Oct 11, 2010 1.114 1.155 Oct 8, 2010 1.111 1.152 Oct 7, 2010 1.113 1.154 Oct 6, 2010 1.111 1.153 Oct 5, 2010 1.106 1.148 Oct 4, 2010 1.105 1.146 Oct 1, 2010 1.105 1.146 Sep 30, 2010 1.103 1.144 Sep 29, 2010 1.102 1.142 Sep 28, 2010 1.1 1.14 Sep 27, 2010 1.101 1.141 Sep 24, 2010 1.098 1.138 Sep 23, 2010 1.099 1.139 Sep 22, 2010 1.099 1.139 Sep 21, 2010 1.098 1.139 Sep 20, 2010 1.096 1.136 Sep 17, 2010 1.097 1.137 Sep 16, 2010 1.095 1.136 Sep 15, 2010 1.095 1.135 Sep 14, 2010 1.092 1.132 Sep 13, 2010 1.09 1.13 Sep 10, 2010 1.087 1.127 Sep 9, 2010 1.086 1.126 Sep 8, 2010 1.084 1.124 Sep 7, 2010 1.083 1.123 Sep 6, 2010 1.084 1.124 Sep 3, 2010 1.081 1.121 Sep 2, 2010 1.078 1.118 Sep 1, 2010 1.072 1.113 Aug 31, 2010 1.068 1.107 Aug 27, 2010 1.068 1.107 Aug 26, 2010 1.068 1.107 Aug 25, 2010 1.069 1.108 Aug 24, 2010 1.072 1.112 Aug 23, 2010 1.076 1.116 Aug 20, 2010 1.074 1.114 Aug 19, 2010 1.08 1.12 Aug 18, 2010 1.078 1.118 Aug 17, 2010 1.076 1.116 Aug 16, 2010 1.071 1.11 Aug 13, 2010 1.069 1.108 Aug 12, 2010 1.07 1.109 Aug 11, 2010 1.074 1.114 Aug 10, 2010 1.079 1.119 Aug 9, 2010 1.079 1.12 Aug 6, 2010 1.079 1.119 Aug 5, 2010 1.078 1.118 Aug 4, 2010 1.074 1.114 Aug 3, 2010 1.075 1.116 Aug 2, 2010 1.072 1.112 Jul 30, 2010 1.066 1.106 Jul 29, 2010 1.069 1.108 Jul 28, 2010 1.067 1.106 Jul 27, 2010 1.068 1.108 Jul 26, 2010 1.065 1.105 Jul 23, 2010 1.065 1.105 Jul 22, 2010 1.061 1.101 Jul 21, 2010 1.056 1.096 Jul 20, 2010 1.05 1.089 Jul 19, 2010 1.053 1.093 Jul 16, 2010 1.059 1.098 Jul 15, 2010 1.06 1.1 Jul 14, 2010 1.059 1.098 Jul 13, 2010 1.058 1.098 Jul 12, 2010 1.053 1.092 Jul 9, 2010 1.05 1.09 Jul 8, 2010 1.046 1.086 Jul 7, 2010 1.038 1.076 Jul 6, 2010 1.039 1.077 Jul 5, 2010 1.034 1.073 Jul 2, 2010 1.034 1.072 Jul 1, 2010 1.038 1.077 Jun 30, 2010 1.042 1.081 Jun 29, 2010 1.049 1.088 Jun 28, 2010 1.054 1.093 Jun 25, 2010 1.053 1.093 Jun 24, 2010 1.059 1.099 Jun 23, 2010 1.064 1.104 Jun 22, 2010 1.064 1.103 Jun 21, 2010 1.068 1.107 Jun 18, 2010 1.062 1.101 Jun 17, 2010 1.062 1.1 Jun 16, 2010 1.058 1.097 Jun 15, 2010 1.055 1.094 Jun 14, 2010 1.054 1.092 Jun 11, 2010 1.048 1.087 Jun 10, 2010 1.043 1.082 Jun 9, 2010 1.039 1.077 Jun 8, 2010 1.038 1.076 Jun 7, 2010 1.043 1.082 Jun 4, 2010 1.053 1.093 Jun 3, 2010 1.053 1.092 Jun 2, 2010 1.043 1.083 Jun 1, 2010 1.045 1.084 May 28, 2010 1.05 1.089 May 27, 2010 1.045 1.084 May 26, 2010 1.038 1.076 May 25, 2010 1.036 1.073 May 24, 2010 1.039 1.077 May 21, 2010 1.038 1.076 May 20, 2010 1.049 1.089 May 19, 2010 1.055 1.095 May 18, 2010 1.06 1.1 May 17, 2010 1.062 1.102 May 14, 2010 1.064 1.103 May 13, 2010 1.068 1.107 May 12, 2010 1.062 1.101 May 11, 2010 1.057 1.097 May 10, 2010 1.06 1.1 May 7, 2010 1.055 1.094 May 6, 2010 1.062 1.101 May 5, 2010 1.064 1.103 May 4, 2010 1.07 1.11 Apr 30, 2010 1.072 1.112 Apr 29, 2010 1.07 1.11 Apr 28, 2010 1.071 1.11 Apr 27, 2010 1.077 1.116 Apr 26, 2010 1.08 1.119 Apr 23, 2010 1.076 1.116 Apr 22, 2010 1.076 1.116 Apr 21, 2010 1.075 1.115 Apr 20, 2010 1.077 1.118 Apr 19, 2010 1.075 1.115 Apr 16, 2010 1.082 1.122 Apr 15, 2010 1.081 1.121 Apr 14, 2010 1.079 1.119 Apr 13, 2010 1.077 1.118 Apr 12, 2010 1.078 1.118 Apr 9, 2010 1.077 1.117 Apr 8, 2010 1.075 1.115 Apr 7, 2010 1.077 1.117 Apr 6, 2010 1.076 1.116 Apr 1, 2010 1.073 1.114 Mar 31, 2010 1.071 1.112 Mar 30, 2010 1.073 1.113 Mar 29, 2010 1.072 1.112 Mar 26, 2010 1.072 1.112 Mar 25, 2010 1.073 1.114 Mar 24, 2010 1.072 1.112 Mar 23, 2010 1.07 1.109 Mar 22, 2010 1.069 1.108 Mar 19, 2010 1.069 1.109 Mar 18, 2010 1.068 1.108 Mar 17, 2010 1.067 1.106 Mar 16, 2010 1.064 1.103 Mar 15, 2010 1.065 1.104 Mar 12, 2010 1.066 1.105 Mar 11, 2010 1.065 1.104 Mar 10, 2010 1.064 1.103 Mar 9, 2010 1.061 1.1 Mar 8, 2010 1.061 1.1 Mar 5, 2010 1.059 1.099 Mar 4, 2010 1.058 1.097 Mar 3, 2010 1.056 1.095 Mar 2, 2010 1.054 1.093 Mar 1, 2010 1.048 1.087 Feb 26, 2010 1.041 1.079 Feb 25, 2010 1.042 1.081 Feb 24, 2010 1.042 1.081 Feb 23, 2010 1.043 1.082 Feb 22, 2010 1.044 1.083 Feb 19, 2010 1.04 1.078 Feb 18, 2010 1.04 1.078 Feb 17, 2010 1.038 1.076 Feb 16, 2010 1.034 1.072 Feb 15, 2010 1.032 1.07 Feb 12, 2010 1.031 1.069 Feb 11, 2010 1.032 1.07 Feb 10, 2010 1.03 1.068 Feb 9, 2010 1.026 1.064 Feb 8, 2010 1.024 1.062 Feb 5, 2010 1.026 1.064 Feb 4, 2010 1.039 1.077 Feb 3, 2010 1.041 1.081 Feb 2, 2010 1.038 1.076 Feb 1, 2010 1.032 1.071 Jan 29, 2010 1.033 1.071 Jan 28, 2010 1.034 1.073 Jan 27, 2010 1.035 1.074 Jan 26, 2010 1.038 1.076 Jan 25, 2010 1.042 1.081 Jan 22, 2010 1.044 1.083 Jan 21, 2010 1.05 1.089 Jan 20, 2010 1.053 1.092 Jan 19, 2010 1.052 1.091 Jan 18, 2010 1.055 1.095 Jan 15, 2010 1.057 1.096 Jan 14, 2010 1.057 1.096 Jan 13, 2010 1.056 1.096 Jan 12, 2010 1.06 1.099 Jan 11, 2010 1.064 1.103 Jan 8, 2010 1.06 1.099 Jan 7, 2010 1.059 1.098 Jan 6, 2010 1.055 1.095 Jan 5, 2010 1.052 1.092 Jan 4, 2010 1.046 1.085 Dec 31, 2009 1.044 1.084 Dec 30, 2009 1.044 1.083 Dec 29, 2009 1.045 1.084 Dec 24, 2009 1.04 1.079 Dec 23, 2009 1.037 1.076 Dec 22, 2009 1.035 1.073 Dec 21, 2009 1.03 1.069 Dec 18, 2009 1.03 1.068 Dec 17, 2009 1.034 1.072 Dec 16, 2009 1.034 1.072 Dec 15, 2009 1.034 1.072 Dec 14, 2009 1.032 1.071 Dec 11, 2009 1.031 1.07 Dec 10, 2009 1.028 1.067 Dec 9, 2009 1.029 1.068 Dec 8, 2009 1.033 1.071 Dec 7, 2009 1.036 1.074 Dec 4, 2009 1.036 1.074 Dec 3, 2009 1.037 1.075 Dec 2, 2009 1.035 1.073 Dec 1, 2009 1.032 1.07 Nov 30, 2009 1.027 1.066 Nov 27, 2009 1.029 1.068 Nov 26, 2009 1.032 1.07 Nov 25, 2009 1.034 1.072 Nov 24, 2009 1.036 1.074 Nov 23, 2009 1.034 1.072 Nov 20, 2009 1.031 1.069 Nov 19, 2009 1.036 1.074 Nov 18, 2009 1.038 1.077 Nov 17, 2009 1.037 1.076 Nov 16, 2009 1.032 1.071 Nov 13, 2009 1.031 1.07 Nov 12, 2009 1.032 1.07 Nov 11, 2009 1.032 1.07 Nov 10, 2009 1.025 1.064 Nov 9, 2009 1.021 1.059 Nov 6, 2009 1.016 1.055 Nov 5, 2009 1.014 1.052 Nov 4, 2009 1.012 1.051 Nov 3, 2009 1.007 1.044 Nov 2, 2009 1.011 1.049 Oct 30, 2009 1.009 1.046 Oct 29, 2009 1.01 1.047 Oct 28, 2009 1.019 1.057 Oct 27, 2009 1.029 1.068 Oct 26, 2009 1.034 1.073 Oct 23, 2009 1.032 1.071 Oct 22, 2009 1.029 1.067 Oct 21, 2009 1.03 1.068 Oct 20, 2009 1.035 1.073 Oct 19, 2009 1.033 1.071 Oct 16, 2009 1.035 1.073 Oct 15, 2009 1.037 1.075 Oct 14, 2009 1.036 1.074 Oct 13, 2009 1.034 1.072 Oct 12, 2009 1.032 1.07 Oct 9, 2009 1.026 1.064 Oct 8, 2009 1.023 1.061 Oct 7, 2009 1.022 1.06 Oct 6, 2009 1.014 1.052 Oct 5, 2009 1.007 1.044 Oct 2, 2009 1.01 1.047 Oct 1, 2009 1.015 1.053 Sep 30, 2009 1.015 1.054 Sep 29, 2009 1.015 1.053 Sep 28, 2009 1.011 1.047 Sep 25, 2009 1.012 1.049 Sep 24, 2009 1.011 1.049 Sep 23, 2009 1.012 1.05 Sep 22, 2009 1.011 1.049 Sep 21, 2009 1.011 1.049 Sep 18, 2009 1.012 1.05 Sep 17, 2009 1.011 1.049 Sep 16, 2009 1.005 1.042 Sep 15, 2009 0.9979 1.035 Sep 14, 2009 0.9953 1.032 Sep 11, 2009 0.9974 1.034 Sep 10, 2009 0.9921 1.029 Sep 9, 2009 0.9909 1.028 Sep 8, 2009 0.9902 1.027 Sep 7, 2009 0.9856 1.023 Sep 4, 2009 0.9829 1.02 Sep 3, 2009 0.9813 1.018 Sep 2, 2009 0.9822 1.019 Sep 1, 2009 0.9843 1.021 Aug 28, 2009 0.991 1.028 Aug 27, 2009 0.9905 1.028 Aug 26, 2009 0.9915 1.029 Aug 25, 2009 0.9889 1.026 Aug 24, 2009 0.9864 1.023 Aug 21, 2009 0.9809 1.018 Aug 20, 2009 0.9783 1.015 Aug 19, 2009 0.9733 1.009 Aug 18, 2009 0.9756 1.012 Aug 17, 2009 0.9755 1.012 Aug 14, 2009 0.9814 1.018 Aug 13, 2009 0.9803 1.017 Aug 12, 2009 0.9757 1.012 Aug 11, 2009 0.9765 1.013 Aug 10, 2009 0.9762 1.012 Aug 7, 2009 0.9733 1.009 Aug 6, 2009 0.9742 1.01 Aug 5, 2009 0.9733 1.009 Aug 4, 2009 0.9713 1.007 Aug 3, 2009 0.9704 1.006 Jul 31, 2009 0.9654 1.001 Jul 30, 2009 0.9606 0.9963 Jul 29, 2009 0.9589 0.9951 Jul 28, 2009 0.9593 0.9955 Jul 27, 2009 0.958 0.9939 Jul 24, 2009 0.9562 0.9923 Jul 23, 2009 0.9517 0.9878 Jul 22, 2009 0.95 0.9858 Jul 21, 2009 0.9489 0.9845 Jul 20, 2009 0.9472 0.9829 Jul 17, 2009 0.9443 0.9797 Jul 16, 2009 0.942 0.9772 Jul 15, 2009 0.9423 0.9774 Jul 14, 2009 0.9388 0.9739 Jul 13, 2009 0.9356 0.9708 Jul 10, 2009 0.935 0.9703 Jul 9, 2009 0.9353 0.9718 Jul 8, 2009 0.936 0.9715 Jul 7, 2009 0.9372 0.9727 Jul 6, 2009 0.9367 0.9719 Jul 3, 2009 0.9381 0.9739 Jul 2, 2009 0.9381 0.9735 Jul 1, 2009 0.9389 0.9743 Jun 30, 2009 0.9348 0.9715 Jun 29, 2009 0.938 0.9744 Jun 26, 2009 0.9365 0.9727 Jun 25, 2009 0.9339 0.9702 Jun 24, 2009 0.9319 0.9677 Jun 23, 2009 0.9305 0.9667 Jun 22, 2009 0.9309 0.9671 Jun 19, 2009 0.9347 0.971 Jun 18, 2009 0.9339 0.9703 Jun 17, 2009 0.936 0.9724 Jun 16, 2009 0.9395 0.9761 Jun 15, 2009 0.9414 0.9781 Jun 12, 2009 0.9461 0.9836 Jun 11, 2009 0.9494 0.9864 Jun 10, 2009 0.9488 0.9858 Jun 9, 2009 0.9447 0.9817 Jun 8, 2009 0.9465 0.9834 Jun 5, 2009 0.9507 0.9876 Jun 4, 2009 0.9462 0.9832 Jun 3, 2009 0.9468 0.9838 Jun 2, 2009 0.948 0.9847 Jun 1, 2009 0.9476 0.9844 May 29, 2009 0.9426 0.9792 May 28, 2009 0.9371 0.9737 May 27, 2009 0.9385 0.975 May 26, 2009 0.9335 0.9701 May 22, 2009 0.9388 0.9756 May 21, 2009 0.9379 0.975 May 20, 2009 0.9396 0.9766 May 19, 2009 0.9382 0.9756 May 18, 2009 0.9314 0.9685 May 15, 2009 0.9311 0.9682 May 14, 2009 0.9291 0.9667 May 13, 2009 0.9343 0.9719 May 12, 2009 0.9338 0.9715 May 11, 2009 0.9352 0.9725 May 8, 2009 0.9373 0.9741 May 7, 2009 0.9341 0.9715 May 6, 2009 0.9259 0.9625 May 5, 2009 0.9279 0.9643 May 1, 2009 0.9179 0.9543 Apr 30, 2009 0.9181 0.9541 Apr 29, 2009 0.9059 0.9417 Apr 28, 2009 0.9063 0.942 Apr 27, 2009 0.9085 0.9442 Apr 24, 2009 0.9076 0.9431 Apr 23, 2009 0.9057 0.9412 Apr 22, 2009 0.8985 0.9338 Apr 21, 2009 0.8993 0.9347 Apr 20, 2009 0.9008 0.9372 Apr 17, 2009 0.9039 0.9397 Apr 16, 2009 0.8991 0.9346 Apr 15, 2009 0.8956 0.932 Apr 14, 2009 0.8974 0.9336 Apr 9, 2009 0.8887 0.924 Apr 8, 2009 0.883 0.9188 Apr 7, 2009 0.8825 0.9184 Apr 6, 2009 0.8874 0.923 Apr 3, 2009 0.8919 0.9279 Apr 2, 2009 0.8881 0.924 Apr 1, 2009 0.8807 0.916 Mar 31, 2009 0.8805 0.9158 Mar 30, 2009 0.8779 0.9134 Mar 27, 2009 0.8814 0.9169 Mar 26, 2009 0.8785 0.9136 Mar 25, 2009 0.8741 0.9093 Mar 24, 2009 0.878 0.9134 Mar 23, 2009 0.8769 0.912 Mar 20, 2009 0.8731 0.9076 Mar 19, 2009 0.874 0.909 Mar 18, 2009 0.8724 0.907 Mar 17, 2009 0.8736 0.9087 Mar 16, 2009 0.8751 0.9115 Mar 13, 2009 0.8726 0.9084 Mar 12, 2009 0.8697 0.9058 Mar 11, 2009 0.8687 0.9043 Mar 10, 2009 0.866 0.9017 Mar 9, 2009 0.8645 0.8999 Mar 6, 2009 0.8647 0.9 Mar 5, 2009 0.8646 0.8997 Mar 4, 2009 0.865 0.8996 Mar 3, 2009 0.8634 0.8986 Mar 2, 2009 0.8653 0.9012 Feb 27, 2009 0.8677 0.9033 Feb 26, 2009 0.8704 0.9061 Feb 25, 2009 0.8696 0.9057 Feb 24, 2009 0.8698 0.9053 Feb 23, 2009 0.8717 0.9079 Feb 20, 2009 0.875 0.9125 Feb 19, 2009 0.8768 0.9139 Feb 18, 2009 0.8793 0.9156 Feb 17, 2009 0.882 0.9185 Feb 16, 2009 0.8869 0.9229 Feb 13, 2009 0.8878 0.9243 Feb 12, 2009 0.8867 0.9237 Feb 11, 2009 0.8843 0.9211 Feb 10, 2009 0.8827 0.9199 Feb 9, 2009 0.8832 0.92 Feb 6, 2009 0.8812 0.9176 Feb 5, 2009 0.8795 0.9164 Feb 4, 2009 0.8818 0.9185 Feb 3, 2009 0.8805 0.9171 Feb 2, 2009 0.8819 0.9191 Jan 30, 2009 0.8843 0.9209 Jan 29, 2009 0.8863 0.9228 Jan 28, 2009 0.8887 0.9253 Jan 27, 2009 0.8847 0.921 Jan 26, 2009 0.8819 0.9184 Jan 23, 2009 0.88 0.9168 Jan 22, 2009 0.885 0.9219 Jan 21, 2009 0.8819 0.9187 Jan 20, 2009 0.8841 0.9205 Jan 19, 2009 0.8871 0.9237 Jan 16, 2009 0.8858 0.923 Jan 15, 2009 0.8846 0.9209 Jan 14, 2009 0.8911 0.928 Jan 13, 2009 0.8914 0.9282 Jan 12, 2009 0.895 0.9322 Jan 9, 2009 0.8972 0.9345 Jan 8, 2009 0.8955 0.9329 Jan 7, 2009 0.9035 0.9421 Jan 6, 2009 0.9052 0.9429 Jan 5, 2009 0.9037 0.9421 Jan 2, 2009 0.8987 0.9368 Dec 31, 2008 0.8943 0.932 Dec 30, 2008 0.8928 0.9311 Dec 29, 2008 0.891 0.9282 Dec 24, 2008 0.8854 0.923 Dec 23, 2008 0.8862 0.9237 Dec 22, 2008 0.8859 0.9225 Dec 19, 2008 0.8849 0.9219 Dec 18, 2008 0.8897 0.9281 Dec 17, 2008 0.8873 0.9255 Dec 16, 2008 0.8839 0.9204 Dec 15, 2008 0.8858 0.9234 Dec 12, 2008 0.8832 0.9197 Dec 11, 2008 0.8884 0.9256 Dec 10, 2008 0.8839 0.9221 Dec 9, 2008 0.881 0.918 Dec 8, 2008 0.873 0.909 Dec 5, 2008 0.8742 0.911 Dec 4, 2008 0.8772 0.9145 Dec 3, 2008 0.8714 0.9081 Dec 2, 2008 0.8742 0.9109 Dec 1, 2008 0.8747 0.9121 Nov 28, 2008 0.8766 0.9137 Nov 27, 2008 0.8733 0.9104 Nov 26, 2008 0.8695 0.9063 Nov 25, 2008 0.8679 0.9047 Nov 24, 2008 0.8557 0.8916 Nov 21, 2008 0.8544 0.8905 Nov 20, 2008 0.8596 0.8962 Nov 19, 2008 0.8699 0.9069 Nov 18, 2008 0.871 0.908 Nov 17, 2008 0.8802 0.9179 Nov 14, 2008 0.8869 0.9251 Nov 13, 2008 0.8787 0.9157 Nov 12, 2008 0.8845 0.9224 Nov 11, 2008 0.8898 0.9284 Nov 10, 2008 0.8939 0.9322 Nov 7, 2008 0.8882 0.9262 Nov 6, 2008 0.8913 0.9292 Nov 5, 2008 0.8953 0.9338 Nov 4, 2008 0.8904 0.9284 Nov 3, 2008 0.8814 0.92 Oct 31, 2008 0.8734 0.9111 Oct 30, 2008 0.8717 0.9079 Oct 29, 2008 0.8623 0.8999 Oct 28, 2008 0.8574 0.8947 Oct 27, 2008 0.8547 0.8918 Oct 24, 2008 0.8638 0.9017 Oct 23, 2008 0.8722 0.9106 Oct 22, 2008 0.8807 0.9185 Oct 21, 2008 0.8888 0.9272 Oct 20, 2008 0.8773 0.9145 Oct 17, 2008 0.8749 0.913 Oct 16, 2008 0.8801 0.9177 Oct 15, 2008 0.8939 0.9326 Oct 14, 2008 0.9019 0.9409 Oct 13, 2008 0.8908 0.928 Oct 10, 2008 0.8918 0.9303 Oct 9, 2008 0.9077 0.9463 Oct 8, 2008 0.9102 0.95 Oct 7, 2008 0.9209 0.9608 Oct 6, 2008 0.9352 0.9754 Oct 3, 2008 0.9468 0.9872 Oct 2, 2008 0.9555 0.9961 Oct 1, 2008 0.9543 0.9937 Sep 30, 2008 0.9495 0.9888 Sep 29, 2008 0.9563 0.9954 Sep 26, 2008 0.9629 1.002 Sep 25, 2008 0.9656 1.005 Sep 24, 2008 0.9666 1.006 Sep 23, 2008 0.9672 1.006 Sep 22, 2008 0.9725 1.012 Sep 19, 2008 0.9686 1.008 Sep 18, 2008 0.9652 1.004 Sep 17, 2008 0.968 1.008 Sep 16, 2008 0.9711 1.011 Sep 15, 2008 0.9777 1.018 Sep 12, 2008 0.9873 1.028 Sep 11, 2008 0.9876 1.028 Sep 10, 2008 0.9893 1.031 Sep 9, 2008 0.997 1.039 Sep 8, 2008 0.9958 1.041 Sep 5, 2008 0.9943 1.036 Sep 4, 2008 1.003 1.045 Sep 3, 2008 1.004 1.045 Sep 2, 2008 1.005 1.047 Sep 1, 2008 1.006 1.049 Aug 29, 2008 1.006 1.047 Aug 28, 2008 1.002 1.043 Aug 27, 2008 0.9991 1.041 Aug 26, 2008 0.9994 1.041 Aug 22, 2008 0.998 1.04 Aug 21, 2008 0.9942 1.036 Aug 20, 2008 0.9943 1.036 Aug 19, 2008 0.9932 1.035 Aug 18, 2008 0.999 1.04 Aug 15, 2008 1 1.041 Aug 14, 2008 0.9994 1.043 Aug 13, 2008 0.997 1.04 Aug 12, 2008 0.9992 1.042 Aug 11, 2008 0.9989 1.041 Aug 8, 2008 0.9978 1.041 Aug 7, 2008 0.9977 1.041 Aug 6, 2008 0.9952 1.038 Aug 5, 2008 0.9956 1.038 Aug 4, 2008 0.9956 1.039 Aug 1, 2008 0.9976 1.041 Jul 31, 2008 0.9993 1.042 Jul 30, 2008 0.9942 1.037 Jul 29, 2008 0.9932 1.035 Jul 28, 2008 0.994 1.037 Jul 25, 2008 0.9941 1.037 Jul 24, 2008 0.9964 1.039 Jul 23, 2008 0.9958 1.039 Jul 22, 2008 0.9913 1.035 Jul 21, 2008 0.9925 1.035 Jul 18, 2008 0.9872 1.03 Jul 17, 2008 0.9837 1.026 Jul 16, 2008 0.9781 1.021 Jul 15, 2008 0.9846 1.027 Jul 14, 2008 0.9959 1.039 Jul 11, 2008 0.9971 1.04 Jul 10, 2008 1 1.043 Jul 9, 2008 1.002 1.045 Jul 8, 2008 1.002 1.045 Jul 7, 2008 1.004 1.047 Jul 4, 2008 1.003 1.046 Jul 3, 2008 1.003 1.046 Jul 2, 2008 1.014 1.059 Jul 1, 2008 1.015 1.06 Jun 30, 2008 1.021 1.065 Jun 27, 2008 1.021 1.065 Jun 26, 2008 1.026 1.07 Jun 25, 2008 1.029 1.073 Jun 24, 2008 1.028 1.072 Jun 23, 2008 1.031 1.076 Jun 20, 2008 1.032 1.077 Jun 19, 2008 1.036 1.082 Jun 18, 2008 1.04 1.086 Jun 17, 2008 1.041 1.086 Jun 16, 2008 1.036 1.082 Jun 13, 2008 1.032 1.077 Jun 12, 2008 1.035 1.079 Jun 11, 2008 1.039 1.084 Jun 10, 2008 1.04 1.085 Jun 9, 2008 1.045 1.09 Jun 6, 2008 1.051 1.097 Jun 5, 2008 1.048 1.094 Jun 4, 2008 1.049 1.095 Jun 3, 2008 1.051 1.097 Jun 2, 2008 1.052 1.098 May 30, 2008 1.051 1.097 May 29, 2008 1.05 1.097 May 28, 2008 1.049 1.095 May 27, 2008 1.05 1.096 May 23, 2008 1.055 1.101 May 22, 2008 1.057 1.103 May 21, 2008 1.058 1.105 May 20, 2008 1.063 1.109 May 19, 2008 1.063 1.109 May 16, 2008 1.06 1.106 May 15, 2008 1.056 1.102 May 14, 2008 1.054 1.1 May 13, 2008 1.053 1.099 May 12, 2008 1.054 1.1 May 9, 2008 1.051 1.097 May 8, 2008 1.052 1.097 May 7, 2008 1.051 1.097 May 6, 2008 1.048 1.093 May 2, 2008 1.044 1.089 May 1, 2008 1.042 1.088 Apr 30, 2008 1.04 1.085 Apr 29, 2008 1.039 1.085 Apr 28, 2008 1.039 1.085 Apr 25, 2008 1.037 1.083 Apr 24, 2008 1.036 1.081 Apr 23, 2008 1.036 1.081 Apr 22, 2008 1.038 1.082 Apr 21, 2008 1.035 1.079 Apr 18, 2008 1.034 1.078 Apr 17, 2008 1.034 1.078 Apr 16, 2008 1.031 1.076 Apr 15, 2008 1.025 1.069 Apr 14, 2008 1.024 1.069 Apr 11, 2008 1.027 1.071 Apr 10, 2008 1.026 1.071 Apr 9, 2008 1.028 1.072 Apr 8, 2008 1.026 1.069 Apr 7, 2008 1.025 1.069 Apr 4, 2008 1.022 1.067 Apr 3, 2008 1.023 1.067 Apr 2, 2008 1.021 1.065 Apr 1, 2008 1.017 1.062 Mar 31, 2008 1.016 1.06 Mar 28, 2008 1.013 1.057 Mar 27, 2008 1.007 1.051 Mar 26, 2008 1.006 1.049 Mar 25, 2008 1.003 1.046 Mar 20, 2008 0.9983 1.041 Mar 19, 2008 1.008 1.052 Mar 18, 2008 1.007 1.05 Mar 17, 2008 1.008 1.051 Mar 14, 2008 1.016 1.059 Mar 13, 2008 1.016 1.059 Mar 12, 2008 1.022 1.065 Mar 11, 2008 1.015 1.058 Mar 10, 2008 1.016 1.059 Mar 7, 2008 1.022 1.065 Mar 6, 2008 1.028 1.071 Mar 5, 2008 1.027 1.07 Mar 4, 2008 1.026 1.069 Mar 3, 2008 1.031 1.073 Feb 29, 2008 1.033 1.076 Feb 28, 2008 1.037 1.081 Feb 27, 2008 1.037 1.081 Feb 26, 2008 1.036 1.079 Feb 25, 2008 1.034 1.077 Feb 22, 2008 1.034 1.076 Feb 21, 2008 1.037 1.079 Feb 20, 2008 1.033 1.076 Feb 19, 2008 1.032 1.076 Feb 18, 2008 1.029 1.073 Feb 15, 2008 1.027 1.07 Feb 14, 2008 1.026 1.07 Feb 13, 2008 1.02 1.063 Feb 12, 2008 1.02 1.064 Feb 11, 2008 1.021 1.064 Feb 8, 2008 1.022 1.064 Feb 7, 2008 1.024 1.067 Feb 6, 2008 1.026 1.069 Feb 5, 2008 1.032 1.076 Feb 4, 2008 1.031 1.074 Feb 1, 2008 1.023 1.066 Jan 31, 2008 1.016 1.058 Jan 30, 2008 1.019 1.061 Jan 29, 2008 1.019 1.062 Jan 28, 2008 1.018 1.061 Jan 25, 2008 1.02 1.063 Jan 24, 2008 1.017 1.06 Jan 23, 2008 1.008 1.051 Jan 22, 2008 1.006 1.049 Jan 21, 2008 1.014 1.057 Jan 18, 2008 1.028 1.071 Jan 17, 2008 1.03 1.072 Jan 16, 2008 1.033 1.076 Jan 15, 2008 1.04 1.084 Jan 14, 2008 1.042 1.086 Jan 11, 2008 1.041 1.084 Jan 10, 2008 1.046 1.089 Jan 9, 2008 1.045 1.087 Jan 8, 2008 1.045 1.088 Jan 7, 2008 1.047 1.088 Jan 4, 2008 1.05 1.091 Jan 3, 2008 1.048 1.089 Jan 2, 2008 1.049 1.091 Dec 31, 2007 1.046 1.088 Dec 28, 2007 1.045 1.087 Dec 27, 2007 1.043 1.085 Dec 24, 2007 1.042 1.083 Dec 21, 2007 1.038 1.079 Dec 20, 2007 1.033 1.074 Dec 19, 2007 1.031 1.071 Dec 18, 2007 1.032 1.072 Dec 17, 2007 1.034 1.074 Dec 14, 2007 1.038 1.078 Dec 13, 2007 1.04 1.082 Dec 12, 2007 1.043 1.084 Dec 11, 2007 1.042 1.083 Dec 10, 2007 1.042 1.083 Dec 7, 2007 1.043 1.084 Dec 6, 2007 1.042 1.083 Dec 5, 2007 1.036 1.076 Dec 4, 2007 1.033 1.073 Dec 3, 2007 1.035 1.075 Nov 30, 2007 1.033 1.072 Nov 29, 2007 1.03 1.07 Nov 28, 2007 1.027 1.066 Nov 27, 2007 1.027 1.066 Nov 26, 2007 1.028 1.068 Nov 23, 2007 1.025 1.064 Nov 22, 2007 1.024 1.063 Nov 21, 2007 1.028 1.068 Nov 20, 2007 1.033 1.072 Nov 19, 2007 1.036 1.076 Nov 16, 2007 1.04 1.081 Nov 15, 2007 1.043 1.083 Nov 14, 2007 1.041 1.081 Nov 13, 2007 1.038 1.077 Nov 12, 2007 1.039 1.079 Nov 9, 2007 1.04 1.081 Nov 8, 2007 1.042 1.083 Nov 7, 2007 1.044 1.084 Nov 6, 2007 1.044 1.085 Nov 5, 2007 1.044 1.085 Nov 2, 2007 1.048 1.089 Nov 1, 2007 1.05 1.09 Oct 31, 2007 1.049 1.091 Oct 30, 2007 1.049 1.09 Oct 29, 2007 1.05 1.09 Oct 26, 2007 1.044 1.085 Oct 25, 2007 1.041 1.082 Oct 24, 2007 1.039 1.079 Oct 23, 2007 1.037 1.077 Oct 22, 2007 1.036 1.076 Oct 19, 2007 1.042 1.083 Oct 18, 2007 1.043 1.083 Oct 17, 2007 1.042 1.082 Oct 16, 2007 1.042 1.082 Oct 15, 2007 1.043 1.084 Oct 12, 2007 1.042 1.083 Oct 11, 2007 1.039 1.079 Oct 10, 2007 1.036 1.076 Oct 9, 2007 1.033 1.073 Oct 8, 2007 1.032 1.072 Oct 5, 2007 1.03 1.07 Oct 4, 2007 1.031 1.071 Oct 3, 2007 1.032 1.071 Oct 2, 2007 1.03 1.069 Oct 1, 2007 1.028 1.068 Sep 28, 2007 1.026 1.066 Sep 27, 2007 1.027 1.066 Sep 26, 2007 1.022 1.062 Sep 25, 2007 1.021 1.06 Sep 24, 2007 1.022 1.061 Sep 21, 2007 1.02 1.059 Sep 20, 2007 1.019 1.058 Sep 19, 2007 1.014 1.053 Sep 18, 2007 1.004 1.043 Sep 17, 2007 1.004 1.042 Sep 14, 2007 1.005 1.043 Sep 13, 2007 1.005 1.043 Sep 12, 2007 1.004 1.042 Sep 11, 2007 1.001 1.04 Sep 10, 2007 1 1.038 Sep 7, 2007 1.006 1.044 Sep 6, 2007 1.004 1.042 Sep 5, 2007 1.008 1.047 Sep 4, 2007 1.007 1.045 Sep 3, 2007 1.007 1.045 Aug 31, 2007 1.002 1.04 Aug 30, 2007 0.9961 1.034 Aug 29, 2007 0.995 1.033 Aug 28, 2007 0.9972 1.035 Aug 24, 2007 0.9952 1.033 Aug 23, 2007 0.9965 1.034 Aug 22, 2007 0.9906 1.028 Aug 21, 2007 0.988 1.025 Aug 20, 2007 0.9859 1.024 Aug 17, 2007 0.9783 1.015 Aug 16, 2007 0.9868 1.025 Aug 15, 2007 0.9947 1.033 Aug 14, 2007 1.002 1.04 Aug 13, 2007 0.9993 1.037 Aug 10, 2007 0.9997 1.038 Aug 9, 2007 1.009 1.047 Aug 8, 2007 1.007 1.045 Aug 7, 2007 1.003 1.041 Aug 6, 2007 1.002 1.04 Aug 3, 2007 1.006 1.044 Aug 2, 2007 1.004 1.041 Aug 1, 2007 1.006 1.044 Jul 31, 2007 1.008 1.046 Jul 30, 2007 1.003 1.041 Jul 27, 2007 1.006 1.044 Jul 26, 2007 1.012 1.05 Jul 25, 2007 1.014 1.053 Jul 24, 2007 1.019 1.058 Jul 23, 2007 1.018 1.057 Jul 20, 2007 1.019 1.058 Jul 19, 2007 1.016 1.054 Jul 18, 2007 1.016 1.054 Jul 17, 2007 1.017 1.055 Jul 16, 2007 1.02 1.057 Jul 13, 2007 1.019 1.057 Jul 12, 2007 1.015 1.053 Jul 11, 2007 1.013 1.051 Jul 10, 2007 1.016 1.054 Jul 9, 2007 1.016 1.054 Jul 6, 2007 1.013 1.051 Jul 5, 2007 1.012 1.05 Jul 4, 2007 1.012 1.05 Jul 3, 2007 1.011 1.049 Jul 2, 2007 1.009 1.046 Jun 29, 2007 1.007 1.044 Jun 28, 2007 1.007 1.044 Jun 27, 2007 1.007 1.043 Jun 26, 2007 1.008 1.045 Jun 25, 2007 1.01 1.047 Jun 22, 2007 1.011 1.049 Jun 21, 2007 1.012 1.05 Jun 20, 2007 1.017 1.054 Jun 19, 2007 1.016 1.053 Jun 18, 2007 1.016 1.054 Jun 15, 2007 1.011 1.049 Jun 14, 2007 1.007 1.044 Jun 13, 2007 1.003 1.04 Jun 12, 2007 1.007 1.043 Jun 11, 2007 1.006 1.043 Jun 8, 2007 1.004 1.041 Jun 7, 2007 1.011 1.049 Jun 6, 2007 1.014 1.052 Jun 5, 2007 1.016 1.054 Jun 4, 2007 1.016 1.054 Jun 1, 2007 1.015 1.052 May 31, 2007 1.013 1.051 May 30, 2007 1.01 1.047 May 29, 2007 1.012 1.049 May 25, 2007 1.01 1.047 May 24, 2007 1.013 1.051 May 23, 2007 1.015 1.052 May 22, 2007 1.016 1.053 May 21, 2007 1.015 1.053 May 18, 2007 1.014 1.051 May 17, 2007 1.012 1.049 May 16, 2007 1.012 1.049 May 15, 2007 1.012 1.049 May 14, 2007 1.012 1.049 May 11, 2007 1.012 1.049 May 10, 2007 1.012 1.049 May 9, 2007 1.012 1.049 May 8, 2007 1.012 1.049 May 4, 2007 1.012 1.049 May 3, 2007 1.01 1.046 May 2, 2007 1.009 1.045 May 1, 2007 1.008 1.044 Apr 30, 2007 1.009 1.045 Apr 27, 2007 1.008 1.044 Apr 26, 2007 1.009 1.045 Apr 25, 2007 1.007 1.043 Apr 24, 2007 1.007 1.042 Apr 23, 2007 1.008 1.044 Apr 20, 2007 1.007 1.043 Apr 19, 2007 1.006 1.041 Apr 18, 2007 1.008 1.043 Apr 17, 2007 1.007 1.043 Apr 16, 2007 1.008 1.044 Apr 13, 2007 1.006 1.042 Apr 12, 2007 1.006 1.042 Apr 11, 2007 1.007 1.043 Apr 10, 2007 1.006 1.042 Apr 5, 2007 1.004 1.04 Apr 4, 2007 1.003 1.039 Apr 3, 2007 1.002 1.038 Apr 2, 2007 1.002 1.038 Mar 30, 2007 0.9995 1.036 Mar 29, 2007 0.998 1.035 Mar 28, 2007 0.9987 1.035 Mar 27, 2007 0.9988 1.036 Mar 26, 2007 0.9999 1.037 Mar 23, 2007 0.9993 1.036 Mar 22, 2007 0.9971 1.034 Mar 21, 2007 0.9941 1.031 Mar 20, 2007 0.9916 1.028 Mar 19, 2007 0.9909 1.027 Mar 16, 2007 0.9901 1.026 Mar 15, 2007 0.9893 1.026 Mar 14, 2007 0.9895 1.026 Mar 13, 2007 0.9954 1.032 Mar 12, 2007 0.9946 1.031 Mar 9, 2007 0.9938 1.03 Mar 8, 2007 0.9926 1.029 Mar 7, 2007 0.9914 1.028 Mar 6, 2007 0.9904 1.027 Mar 5, 2007 0.9854 1.022 Mar 2, 2007 0.9901 1.027 Mar 1, 2007 0.9937 1.03 Feb 28, 2007 0.9937 1.03 Feb 27, 2007 1.004 1.04 Feb 26, 2007 1.009 1.045 Feb 23, 2007 1.006 1.042 Feb 22, 2007 1.005 1.041 Feb 21, 2007 1.004 1.04 Feb 20, 2007 1.004 1.04 Feb 19, 2007 1.004 1.04 Feb 16, 2007 1.003 1.039 Feb 15, 2007 1.003 1.038 Feb 14, 2007 1.004 1.04 Feb 13, 2007 0.9998 1.036 Feb 12, 2007 1 1.036 Feb 9, 2007 1.001 1.037 Feb 8, 2007 0.9999 1.036 Feb 7, 2007 0.9988 1.034 Feb 6, 2007 0.9985 1.034 Feb 5, 2007 0.9968 1.033 Feb 2, 2007 0.9964 1.032 Feb 1, 2007 0.9984 1.034 Jan 31, 2007 0.9921 1.028 Jan 30, 2007 0.9958 1.032 Jan 29, 2007 0.9958 1.032 Jan 26, 2007 0.9962 1.032 Jan 25, 2007 0.9989 1.035 Jan 24, 2007 0.9981 1.034 Jan 23, 2007 0.9918 1.027 Jan 22, 2007 0.9926 1.028 Jan 19, 2007 0.9906 1.026 Jan 18, 2007 0.9901 1.026 Jan 17, 2007 0.9899 1.025 Jan 16, 2007 0.9909 1.026 Jan 15, 2007 0.9904 1.026 Jan 12, 2007 0.9895 1.025 Jan 11, 2007 0.9898 1.025 Jan 10, 2007 0.9897 1.025 Jan 9, 2007 0.9918 1.027 Jan 8, 2007 0.992 1.027 Jan 5, 2007 0.9938 1.029 Jan 4, 2007 0.9939 1.029 Jan 3, 2007 0.9947 1.03 Jan 2, 2007 0.9939 1.029 Dec 29, 2006 0.992 1.028 Dec 28, 2006 0.9914 1.027 Dec 27, 2006 0.9908 1.026 Dec 22, 2006 0.9899 1.025 Dec 21, 2006 0.9896 1.025 Dec 20, 2006 0.9895 1.024 Dec 19, 2006 0.9889 1.024 Dec 18, 2006 0.9914 1.027 Dec 15, 2006 0.9907 1.026 Dec 14, 2006 0.9885 1.023 Dec 13, 2006 0.9869 1.022 Dec 12, 2006 0.9866 1.022 Dec 11, 2006 0.9882 1.023 Dec 8, 2006 0.9868 1.022 Dec 7, 2006 0.9864 1.021 Dec 6, 2006 0.9852 1.02 Dec 5, 2006 0.9836 1.018 Dec 4, 2006 0.9831 1.018 Dec 1, 2006 0.9829 1.018 Nov 30, 2006 0.9821 1.017 Nov 29, 2006 0.9823 1.017 Nov 28, 2006 0.9817 1.016 Nov 27, 2006 0.9826 1.017 Nov 24, 2006 0.9832 1.018 Nov 23, 2006 0.9838 1.018 Nov 22, 2006 0.986 1.02 Nov 21, 2006 0.986 1.021 Nov 20, 2006 0.9854 1.02 Nov 17, 2006 0.9859 1.021 Nov 16, 2006 0.9869 1.022 Nov 15, 2006 0.9863 1.021 Nov 14, 2006 0.9847 1.019 Nov 13, 2006 0.9847 1.019 Nov 10, 2006 0.9853 1.02 Nov 9, 2006 0.9848 1.019 Nov 8, 2006 0.9845 1.019 Nov 7, 2006 0.985 1.019 Nov 6, 2006 0.9837 1.018 Nov 3, 2006 0.982 1.016 Nov 2, 2006 0.9823 1.016 Nov 1, 2006 0.9818 1.016 Oct 31, 2006 0.981 1.015 Oct 30, 2006 0.9812 1.015 Oct 27, 2006 0.9825 1.016 Oct 26, 2006 0.9831 1.016 Oct 25, 2006 0.9827 1.016 Oct 24, 2006 0.9823 1.016 Oct 23, 2006 0.9815 1.015 Oct 20, 2006 0.9814 1.015 Oct 19, 2006 0.9806 1.014 Oct 18, 2006 0.98 1.014 Oct 17, 2006 0.9803 1.014 Oct 16, 2006 0.9814 1.015 Oct 13, 2006 0.9802 1.013 Oct 12, 2006 0.9794 1.013 Oct 11, 2006 0.979 1.012 Oct 10, 2006 0.9785 1.012 Oct 9, 2006 0.9783 1.011 Oct 6, 2006 0.9774 1.01 Oct 5, 2006 0.9766 1.01 Oct 4, 2006 0.9755 1.009 Oct 3, 2006 0.9756 1.009 Oct 2, 2006 0.9764 1.01 Sep 29, 2006 0.9765 1.01 Sep 28, 2006 0.9758 1.009 Sep 27, 2006 0.9741 1.007 Sep 26, 2006 0.9718 1.005 Sep 25, 2006 0.9711 1.004 Sep 22, 2006 0.9711 1.005 Sep 21, 2006 0.9721 1.005 Sep 20, 2006 0.9722 1.006 Sep 19, 2006 0.973 1.006 Sep 18, 2006 0.9734 1.007 Sep 15, 2006 0.9729 1.006 Sep 14, 2006 0.974 1.007 Sep 13, 2006 0.9731 1.006 Sep 12, 2006 0.9716 1.004 Sep 11, 2006 0.9726 1.006 Sep 8, 2006 0.9736 1.007 Sep 7, 2006 0.9732 1.006 Sep 6, 2006 0.9748 1.008 Sep 5, 2006 0.9751 1.008 Sep 4, 2006 0.9746 1.008 Sep 1, 2006 0.9732 1.006 Aug 31, 2006 0.9726 1.006 Aug 30, 2006 0.9723 1.005 Aug 29, 2006 0.9724 1.006 Aug 25, 2006 0.9709 1.005 Aug 24, 2006 0.9707 1.004 Aug 23, 2006 0.9717 1.005 Aug 22, 2006 0.9718 1.005 Aug 21, 2006 0.9717 1.005 Aug 18, 2006 0.9723 1.006 Aug 17, 2006 0.9719 1.005 Aug 16, 2006 0.9713 1.004 Aug 15, 2006 0.9704 1.003 Aug 14, 2006 0.9705 1.003 Aug 11, 2006 0.9699 1.002 Aug 10, 2006 0.9693 1.002 Aug 9, 2006 0.9694 1.002 Aug 8, 2006 0.9696 1.002 Aug 7, 2006 0.9695 1.002 Aug 4, 2006 0.9689 1.001 Aug 3, 2006 0.9696 1.002 Aug 2, 2006 0.9699 1.003 Aug 1, 2006 0.9699 1.003 Jul 31, 2006 0.97 1.003 Jul 28, 2006 0.9695 1.002 Jul 27, 2006 0.9695 1.002 Jul 26, 2006 0.969 1.002 Jul 25, 2006 0.9688 1.001 Jul 24, 2006 0.9676 1 Jul 21, 2006 0.9675 1 Jul 20, 2006 0.9682 1 Jul 19, 2006 0.967 0.9995 Jul 18, 2006 0.9672 0.9996 Jul 17, 2006 0.9673 0.9997 Jul 14, 2006 0.9675 0.9999 Jul 13, 2006 0.9677 1 Jul 12, 2006 0.968 1 Jul 11, 2006 0.9683 1 Jul 10, 2006 0.9681 1 Jul 7, 2006 0.9686 1 Jul 6, 2006 0.9684 0.9999 Jul 5, 2006 0.9684 1 Jul 4, 2006 0.9685 0.9999 Jul 3, 2006 0.9685 0.9999 Jun 30, 2006 0 0 BlackRock Dynamic Diversified Growth Fund Fund Inception 29-Jun-2006 Month End Date Monthly Total (NAV) Return Jun 30, 2006 0 Jul 31, 2006 0.144541 Aug 31, 2006 0.288653 Sep 30, 2006 0.380337 Oct 31, 2006 0.460827 Nov 30, 2006 0.183487 Dec 31, 2006 0.936103 Jan 31, 2007 0.010085 Feb 28, 2007 0.312471 Mar 31, 2007 0.432074 Apr 30, 2007 0.95048 May 31, 2007 0.396431 Jun 30, 2007 -0.592303 Jul 31, 2007 0.099313 Aug 31, 2007 -0.595242 Sep 30, 2007 2.395213 Oct 31, 2007 2.339172 Nov 30, 2007 -1.619041 Dec 31, 2007 1.258469 Jan 31, 2008 -2.868068 Feb 29, 2008 1.771653 Mar 31, 2008 -1.740813 Apr 30, 2008 2.362204 May 31, 2008 1.057696 Jun 30, 2008 -2.759284 Jul 31, 2008 -2.221131 Aug 31, 2008 0.670469 Sep 30, 2008 -5.616307 Oct 31, 2008 -8.014745 Nov 30, 2008 0.36639 Dec 31, 2008 2.12183 Jan 31, 2009 -1.139408 Feb 28, 2009 -1.796603 Mar 31, 2009 1.311696 Apr 30, 2009 4.349804 May 31, 2009 2.590334 Jun 30, 2009 -0.625932 Jul 31, 2009 3.063953 Aug 31, 2009 2.651751 Sep 30, 2009 2.623606 Oct 31, 2009 -0.393307 Nov 30, 2009 1.382029 Dec 31, 2009 1.752675 Jan 31, 2010 -1.148319 Feb 28, 2010 0.774443 Mar 31, 2010 2.881837 Apr 30, 2010 0.093377 May 31, 2010 -2.052248 Jun 30, 2010 -0.666666 Jul 31, 2010 2.301049 Aug 31, 2010 0.093734 Sep 30, 2010 3.277147 Oct 31, 2010 0.815952 Nov 30, 2010 -0.539571 Dec 31, 2010 1.898742 Jan 31, 2011 0.266194 Feb 28, 2011 0.973451 Mar 31, 2011 0.438213 Apr 30, 2011 1.134384 May 31, 2011 -0.431406 Jun 30, 2011 -1.126516 Jul 31, 2011 0.175285 Aug 31, 2011 -2.099741 Sep 30, 2011 -2.055407 Oct 31, 2011 1.459861 Nov 30, 2011 -1.618707 Dec 31, 2011 0.457036 Jan 31, 2012 2.547765 Feb 29, 2012 2.040815 Mar 31, 2012 -0.869566 Apr 30, 2012 -0.263158 May 31, 2012 -2.638522 Jun 30, 2012 0.903342 Jul 31, 2012 1.163832 Aug 31, 2012 0.442478 Sep 30, 2012 1.585903 Oct 31, 2012 0.08673 Nov 30, 2012 0.866551 Dec 31, 2012 0.687285 Jan 31, 2013 2.21843 Feb 28, 2013 0.584307 Mar 31, 2013 0.580913 Apr 30, 2013 0.412541 May 31, 2013 0.821693 Jun 30, 2013 -2.852486 Jul 31, 2013 1.677852 Aug 31, 2013 -1.072607 Sep 30, 2013 1.417848 Oct 31, 2013 2.220395 Nov 30, 2013 0.402253 Dec 31, 2013 0.961538 Jan 31, 2014 -0.793651 Feb 28, 2014 2.16 Mar 31, 2014 0.078309 Apr 30, 2014 0.078247 May 31, 2014 0.938233 Jun 30, 2014 0.232378 Jul 31, 2014 0.15456 Aug 31, 2014 0.694444 Sep 30, 2014 -0.383142 Oct 31, 2014 0 Nov 30, 2014 1.461538 Dec 31, 2014 -1.06141 Jan 31, 2015 0.91954 Feb 28, 2015 0.759301 Mar 31, 2015 -0.150716 Apr 30, 2015 -0.075472 May 31, 2015 0.453172 Jun 30, 2015 -2.255639 Jul 31, 2015 0.923077 Aug 31, 2015 -2.362805 Sep 30, 2015 -1.405152 Oct 31, 2015 3.008709 Nov 30, 2015 0.38432 Dec 31, 2015 -0.995406 Jan 31, 2016 -3.402939 Feb 29, 2016 0.640512 Mar 31, 2016 0.477327 Apr 30, 2016 0.079177 May 31, 2016 0.474684 Jun 30, 2016 -1.417323 Jul 31, 2016 2.316294 Aug 31, 2016 0.312256 Sep 30, 2016 -0.933852 Oct 31, 2016 -0.235664 Nov 30, 2016 -1.653543 Dec 31, 2016 1.040833 Jan 31, 2017 0.554675 Feb 28, 2017 1.339638 Mar 31, 2017 0.777605 Apr 30, 2017 1.080247 May 31, 2017 0.992366 Jun 30, 2017 -0.453515 Jul 31, 2017 0.607441 Aug 31, 2017 0 Sep 30, 2017 0.90566 Oct 31, 2017 1.04712 Nov 30, 2017 0.148038 Dec 31, 2017 0.443459 Jan 31, 2018 0.883002 Feb 28, 2018 -1.31291 Mar 31, 2018 -1.034738 Apr 30, 2018 1.269604 May 31, 2018 0.589971 Jun 30, 2018 -0.439883 Jul 31, 2018 1.251841 Aug 31, 2018 0.290909 Sep 30, 2018 -0.145033 Oct 31, 2018 -3.413217 Nov 30, 2018 0.526316 Dec 31, 2018 -2.094241 Jan 31, 2019 2.902979 Feb 28, 2019 1.187825 Mar 31, 2019 1.100514 Apr 30, 2019 1.523948 May 31, 2019 -1.644031 Jun 30, 2019 1.962209 Jul 31, 2019 0.997862 Aug 31, 2019 -0.988003 Sep 30, 2019 -0.213828 Oct 31, 2019 0.428571 Nov 30, 2019 1.635846 Dec 31, 2019 1.189643 Jan 31, 2020 -0.069156 Feb 29, 2020 -3.252595 Mar 31, 2020 -6.509299 Apr 30, 2020 6.044376 May 31, 2020 1.803752 Jun 30, 2020 1.700921 Jul 31, 2020 2.160279 Aug 31, 2020 1.146112 Sep 30, 2020 -0.728486 Oct 31, 2020 -0.475543 Nov 30, 2020 3.959044 Dec 31, 2020 2.035456 Jan 31, 2021 0 Feb 28, 2021 0 Mar 31, 2021 -0.1287 Apr 30, 2021 1.93299 May 31, 2021 0.376846 Jun 30, 2021 0.128359 Jul 31, 2021 0.251572 Aug 31, 2021 1.19197 Sep 30, 2021 -0.929944 Oct 31, 2021 0.563204 Nov 30, 2021 0.062228 Dec 31, 2021 0.559701 Jan 31, 2022 -3.710575 Feb 28, 2022 -1.205074 Mar 31, 2022 0.737338 Apr 30, 2022 -2.084695 May 31, 2022 -1.274785 Jun 30, 2022 -3.724933 Jul 31, 2022 3.570329 Aug 31, 2022 -0.1803 Sep 30, 2022 -4.490346 Oct 31, 2022 0.824518 Nov 30, 2022 2.455136 Dec 31, 2022 -0.294023 Jan 31, 2023 2.638464 Feb 28, 2023 -0.848044 Mar 31, 2023 0.680567 Apr 30, 2023 0.327203 May 31, 2023 0.183994 Jun 30, 2023 -0.543025 Jul 31, 2023 1.350195 Aug 31, 2023 -1.121438 Sep 30, 2023 -1.491129 Oct 31, 2023 -1.308979 Nov 30, 2023 4.479234 Dec 31, 2023 3.406832 Jan 31, 2024 0.086578 Feb 29, 2024 0.782385