BlackRock Cash Fund
The Fund aims to achieve a rate of interest on your investment (i.e. a return), consistent with maintaining capital and ensuring that its underlying assets can easily be bought or sold in the market (in normal market conditions). The Fund invests in cash and money-market instruments (i.e. debt securities with short term maturities) and up to 10% in units in collective investment schemes (i.e. other investment funds which may be Associated Funds and are specifically classified as Short Term Money Market Funds) denominated in Sterling. The money-market instruments will be issued by both UK and non-UK governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase
Net Assets of Fund
GBP 961,877,326
Share Class Inception Date
Jun 10, 2011
Fund Inception Date
Mar 22, 1990
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Cash
Comparator Benchmark 1
Sterling Overnight Index Average Rate (SONIA)
SFDR Classification
-
Investment Association Category
-
Initial Charge
0.00%
Ongoing Charge
0.20%
ISIN
GB00B4V7NX18
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 50
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
GBP Money Market - Short Term
Dealing Settlement
Trade Date + 2 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MRCCSDA
SEDOL
B4V7NX1
Ongoing Charges Figure ex. Discount
0.20%
28-Mar-2024
BlackRock Cash Fund
Inception Date
Jun 10, 2011
Fund Holdings as of
Mar 28, 2024
Total Net Assets
GBP 283,741,090.47
Number of Securities
11.00
Shares Outstanding
109,263,751.77
Name
Type
Market Value
Weight (%)
Shares
Maturity
Maturity/Reset
MUFG BANK LTD (LONDON BRANCH) GB
Other Instrument (Time Deposit)
73062178
7.56
73062178
73062177.64
Apr 2, 2024
Apr 2, 2024
COOPERATIEVE RABOBANK UA GB
Other Instrument (Time Deposit)
72461667
7.5
72461667
72461666.59
Apr 2, 2024
Apr 2, 2024
SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH)
Financial Company Commercial Paper
39477278
4.14
40000000
39714866.84
May 16, 2024
May 16, 2024
NATIONWIDE BUILDING SOCIETY
Certificate of Deposit
40000000
4.14
40000000
40000000
Apr 3, 2024
Apr 3, 2024
THE NORINCHUKIN BANK (LONDON BRANCH)
Certificate of Deposit
34534205
3.62
35000000
34943869.62
Apr 8, 2024
Apr 8, 2024
KBC BANK (LONDON BRANCH) GB
Other Instrument (Time Deposit)
33500000
3.47
33500000
33500000
Apr 2, 2024
Apr 2, 2024
AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE
Financial Company Commercial Paper
25773220
2.69
26000000
25773220.37
May 28, 2024
May 28, 2024
BANQUE FEDERATIVE DU CREDIT MUTUEL SA
Financial Company Commercial Paper
19329402
2.07
20000000
19985695.18
Apr 2, 2024
Apr 2, 2024
MATCHPOINT FINANCE PLC
Asset Backed Commercial Paper
19733399
2.07
20000000
19733361.92
Jun 27, 2024
Jun 27, 2024
ALLIANZ SE
Other Commercial Paper
19740144
2.07
20000000
19917158.26
Apr 26, 2024
Apr 26, 2024
TORONTO-DOMINION BANK (LONDON BRANCH)
Certificate of Deposit
20000000
2.07
20000000
20508723.57
Nov 1, 2024
Nov 1, 2024
MIZUHO BANK LTD (LONDON BRANCH)
Certificate of Deposit
14800417
1.55
15000000
14849507.76
Jun 5, 2024
Jun 5, 2024
MIZUHO BANK LTD (LONDON BRANCH)
Certificate of Deposit
12828884
1.35
13000000
12958525.62
Apr 19, 2024
Apr 19, 2024
ING BANK NV (AMSTERDAM BRANCH)
Financial Company Commercial Paper
11502632
1.24
12000000
11843868.61
Jun 28, 2024
Jun 28, 2024
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (LONDON BRANCH)
Certificate of Deposit
11687062
1.24
12000000
11820207.36
Jul 11, 2024
Jul 11, 2024
NORDEA BANK ABP
Certificate of Deposit
11678293
1.24
12000000
11797571.42
Jul 25, 2024
Jul 25, 2024
BANQUE FEDERATIVE DU CREDIT MUTUEL SA
Financial Company Commercial Paper
9661708
1.03
10000000
9979998.99
Apr 11, 2024
Apr 11, 2024
BANQUE FEDERATIVE DU CREDIT MUTUEL SA
Financial Company Commercial Paper
9728352
1.03
10000000
9940026.83
May 9, 2024
May 9, 2024
BPCE SA
Financial Company Commercial Paper
9738273
1.03
10000000
9796678.29
Aug 19, 2024
Aug 19, 2024
BRED BANQUE POPULAIRE
Financial Company Commercial Paper
9732674
1.03
10000000
9778746.88
Sep 3, 2024
Sep 3, 2024
MATCHPOINT FINANCE PLC
Asset Backed Commercial Paper
9869800
1.03
10000000
9918990.38
May 22, 2024
May 22, 2024
SUNDERLAND RECEIVABLES SA
Asset Backed Commercial Paper
9866916
1.03
10000000
9984248.14
Apr 8, 2024
Apr 8, 2024
ALBION CAPITAL CORPORATION SA
Asset Backed Commercial Paper
9866454
1.03
10000000
9881281.04
Jun 20, 2024
Jun 20, 2024
NIEUW AMSTERDAM RECEIVABLES CORPORATION BV
Asset Backed Commercial Paper
9955693
1.03
10000000
9984248.14
Apr 8, 2024
Apr 8, 2024
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
10000000
1.03
10000000
10092770.05
Apr 25, 2024
Apr 25, 2024
NATIONAL WESTMINSTER BANK PLC
Certificate of Deposit
9719658
1.03
10000000
9939310.57
May 10, 2024
May 10, 2024
ING BANK NV (LONDON BRANCH)
Certificate of Deposit
9560760
1.03
10000000
9912566.99
May 29, 2024
May 29, 2024
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
10000000
1.03
10000000
10029169.61
Jun 12, 2024
Jun 12, 2024
OMERS FINANCE TRUST
Financial Company Commercial Paper
9868599
1.03
10000000
9932300
May 13, 2024
May 13, 2024
NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH)
Certificate of Deposit
9732804
1.03
10000000
9822179.69
Aug 1, 2024
Aug 1, 2024
ROYAL BANK OF CANADA (LONDON BRANC MTN RegS
Other Note
10000000
1.03
10000000
10126683.64
Jul 8, 2024
Apr 2, 2024
CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS
Other Note
10000000
1.03
10000000
10014257.47
Jun 20, 2024
Mar 29, 2024
BANK OF MONTREAL MTN RegS
Other Note
10000000
1.03
10000000
10046984
Jun 3, 2024
Apr 2, 2024
BANK OF NOVA SCOTIA MTN RegS
Other Note
10000000
1.03
10000000
10026877.22
Jun 13, 2024
Apr 2, 2024
BPCE SA
Financial Company Commercial Paper
8762318
0.93
9000000
8875803.41
Jul 3, 2024
Jul 3, 2024
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
8000000
0.83
8000000
8041778.55
May 21, 2024
May 21, 2024
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (LONDON BRANCH)
Certificate of Deposit
7788737
0.83
8000000
7895721.46
Jun 27, 2024
Jun 27, 2024
GOLDMAN SACHS INTERNATIONAL BANK
Certificate of Deposit
7791186
0.83
8000000
7886268.56
Jul 5, 2024
Jul 5, 2024
AUSTRALIA AND NEW ZEALAND BANKING MTN RegS
Other Note
8000000
0.83
8000000
8089673.42
Jul 18, 2024
Apr 2, 2024
GOLDMAN SACHS INTERNATIONAL BANK
Certificate of Deposit
6817122
0.72
7000000
6893601.58
Jul 12, 2024
Jul 12, 2024
OMERS FINANCE TRUST
Financial Company Commercial Paper
6907861
0.72
7000000
6988310
Apr 8, 2024
Apr 8, 2024
TOYOTA MOTOR FINANCE (NETHERLANDS) B.V.
Financial Company Commercial Paper
6908370
0.72
7000000
6978679.66
Apr 18, 2024
Apr 18, 2024
TORONTO-DOMINION BANK (LONDON BRANCH)
Certificate of Deposit
7000000
0.72
7000000
7047191.8
Nov 8, 2024
Nov 8, 2024
WESTPAC BANKING CORP MTN RegS
Other Note
7000000
0.72
7000000
7016814.19
Jun 14, 2024
Apr 2, 2024
TORONTO-DOMINION BANK/THE MTN RegS
Other Note
7000000
0.72
7000000
7016905.71
Jun 17, 2024
Apr 2, 2024
MIZUHO BANK LTD (LONDON BRANCH)
Certificate of Deposit
5932976
0.62
6000000
5962518.14
May 10, 2024
May 10, 2024
GOLDMAN SACHS INTERNATIONAL BANK
Certificate of Deposit
5843531
0.62
6000000
5915545.67
Jul 4, 2024
Jul 4, 2024
NORDEA BANK ABP
Certificate of Deposit
5736868
0.62
6000000
5948174.51
May 29, 2024
May 29, 2024
ROYAL BANK OF CANADA (LONDON BRANC MTN RegS
Other Note
6000000
0.62
6000000
6041300.85
May 17, 2024
Apr 2, 2024
SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH)
Financial Company Commercial Paper
4933761
0.52
5000000
4979715.5
Apr 25, 2024
Apr 25, 2024
ANTALIS SA
Asset Backed Commercial Paper
4995000
0.52
5000000
4994985.17
Apr 4, 2024
Apr 4, 2024
BPCE SA
Financial Company Commercial Paper
4867975
0.52
5000000
4886645.5
Sep 5, 2024
Sep 5, 2024
THE NORINCHUKIN BANK (LONDON BRANCH)
Certificate of Deposit
4933518
0.52
5000000
4991981.38
Apr 8, 2024
Apr 8, 2024
BNP PARIBAS (LONDON BRANCH)
Certificate of Deposit
5000000
0.52
5000000
5133664.54
Apr 10, 2024
Apr 10, 2024
MIZUHO BANK LTD (LONDON BRANCH)
Certificate of Deposit
5000000
0.52
5000000
5050527.33
Apr 19, 2024
Apr 19, 2024
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
5000000
0.52
5000000
5010247.73
Jun 14, 2024
Jun 14, 2024
EUROCLEAR BANK SA
Certificate of Deposit
4864648
0.52
5000000
4970715
May 9, 2024
May 9, 2024
NORDEA BANK ABP (LONDON BRANCH)
Certificate of Deposit
4780981
0.52
5000000
4951680.01
Jun 5, 2024
Jun 5, 2024
COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH)
Certificate of Deposit
5000000
0.52
5000000
5050081.51
Aug 5, 2024
Aug 5, 2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD (LONDON BRANCH)
Certificate of Deposit
4870576
0.52
5000000
4890501.34
Aug 30, 2024
Aug 30, 2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD (LONDON BRANCH)
Certificate of Deposit
4832306
0.52
5000000
4864664.07
Oct 7, 2024
Oct 7, 2024
NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH)
Certificate of Deposit
4787890
0.52
5000000
4801853.45
Jan 13, 2025
Jan 13, 2025
NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH)
Certificate of Deposit
4791133
0.52
5000000
4800585.41
Jan 15, 2025
Jan 15, 2025
ROYAL BANK OF CANADA (LONDON BRANC MTN RegS
Other Note
5000000
0.52
5000000
5045379.22
Jan 27, 2025
Apr 2, 2024
ROYAL BANK OF CANADA (LONDON BRANC MTN RegS
Other Note
5000000
0.52
5000000
5004140.56
Sep 23, 2024
Apr 2, 2024
SKANDINAVISKA ENSKILDA BANKEN AB
Financial Company Commercial Paper
3928824
0.41
4000000
3945124.11
Jul 3, 2024
Jul 3, 2024
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
3947824
0.41
4000000
3976771.3
May 7, 2024
May 7, 2024
GOLDMAN SACHS INTERNATIONAL BANK
Certificate of Deposit
3895498
0.41
4000000
3940323.56
Jul 10, 2024
Jul 10, 2024
TOYOTA FINANCE AUSTRALIA LTD
Financial Company Commercial Paper
3893711
0.41
4000000
3951385.62
Jun 20, 2024
Jun 20, 2024
TOYOTA MOTOR FINANCE (NETHERLANDS) B.V.
Financial Company Commercial Paper
3951232
0.41
4000000
3951385.62
Jun 20, 2024
Jun 20, 2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD (LONDON BRANCH)
Certificate of Deposit
3889599
0.41
4000000
3973558.96
May 13, 2024
May 13, 2024
NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH)
Certificate of Deposit
3862434
0.41
4000000
3891325.04
Oct 8, 2024
Oct 8, 2024
NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH)
Certificate of Deposit
3862965
0.41
4000000
3891325.04
Oct 8, 2024
Oct 8, 2024
OVERSEA CHINESE BANKING CORPORATION LTD (LONDON BRANCH)
Financial Company Commercial Paper
3947269
0.41
4000000
3965289.94
May 28, 2024
May 28, 2024
TOYOTA MOTOR FINANCE (NETHERLANDS) MTN RegS
Other Note
3000000
0.31
3000000
3027593.87
Jul 29, 2024
Apr 2, 2024
NATWEST MARKETS PLC
Financial Company Commercial Paper
2920777
0.31
3000000
2961408.8
Jun 27, 2024
Jun 27, 2024
NATWEST MARKETS PLC
Financial Company Commercial Paper
2921198
0.31
3000000
2956406.97
Jul 9, 2024
Jul 9, 2024
TOYOTA FINANCE AUSTRALIA LTD
Financial Company Commercial Paper
2919494
0.31
3000000
2969049.57
Jun 7, 2024
Jun 7, 2024
NORDEA BANK ABP
Certificate of Deposit
2886151
0.31
3000000
2907390.7
Nov 4, 2024
Nov 4, 2024
DNB BANK ASA
Certificate of Deposit
2905619
0.31
3000000
2927645.14
Sep 17, 2024
Sep 17, 2024
DNB BANK ASA
Certificate of Deposit
2887293
0.31
3000000
2907265.21
Nov 8, 2024
Nov 8, 2024
COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH)
Certificate of Deposit
2894436
0.31
3000000
2915944.86
Oct 18, 2024
Oct 18, 2024
COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH)
Certificate of Deposit
3000000
0.31
3000000
3016894.49
Nov 20, 2024
Nov 20, 2024
SATELLITE SAS
Other Commercial Paper
1945670
0.21
2000000
1985377.11
May 17, 2024
May 17, 2024
SATELLITE SAS
Other Commercial Paper
1947560
0.21
2000000
1965050.47
Jul 24, 2024
Jul 24, 2024
MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH)
Certificate of Deposit
1973864
0.21
2000000
1986016.7
May 15, 2024
May 15, 2024
NATIONAL WESTMINSTER BANK PLC
Certificate of Deposit
1946719
0.21
2000000
1981092.61
Jun 3, 2024
Jun 3, 2024
NATIONAL WESTMINSTER BANK PLC
Certificate of Deposit
1946234
0.21
2000000
1978027.12
Jun 14, 2024
Jun 14, 2024
NATWEST MARKETS PLC
Certificate of Deposit
1948664
0.21
2000000
1973311.55
Jul 1, 2024
Jul 1, 2024
NATWEST MARKETS PLC
Certificate of Deposit
1951882
0.21
2000000
1972758.72
Jul 3, 2024
Jul 3, 2024
NATIONAL WESTMINSTER BANK PLC
Certificate of Deposit
1927841
0.21
2000000
1955248.23
Sep 5, 2024
Sep 5, 2024
NATIONAL WESTMINSTER BANK PLC
Financial Company Commercial Paper
1943930
0.21
2000000
1984361.6
May 22, 2024
May 22, 2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD
Financial Company Commercial Paper
1940829
0.21
2000000
1955098.94
Sep 3, 2024
Sep 3, 2024
NORDEA BANK ABP (LONDON BRANCH)
Certificate of Deposit
1948222
0.21
2000000
1964865.08
Jul 30, 2024
Jul 30, 2024
COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH)
Certificate of Deposit
2000000
0.21
2000000
2004717.36
Jan 6, 2025
Jan 6, 2025
NATIONAL WESTMINSTER BANK PLC
Certificate of Deposit
972927
0.1
1000000
990071.35
Jun 6, 2024
Jun 6, 2024
NATIONAL WESTMINSTER BANK PLC
Certificate of Deposit
963371
0.1
1000000
977082.66
Sep 9, 2024
Sep 9, 2024
UBS AG (LONDON BRANCH)
Financial Company Commercial Paper
973922
0.1
1000000
985859.91
Jul 4, 2024
Jul 4, 2024
OP CORPORATE BANK PLC
Financial Company Commercial Paper
972429
0.1
1000000
995209.36
May 2, 2024
May 2, 2024
TOYOTA MOTOR FINANCE (NETHERLANDS) B.V.
Financial Company Commercial Paper
986252
0.1
1000000
986322.7
Jul 1, 2024
Jul 1, 2024
TOYOTA MOTOR FINANCE (NETHERLANDS) B.V.
Financial Company Commercial Paper
984842
0.1
1000000
984838.53
Jul 12, 2024
Jul 12, 2024
DBS BANK LTD (LONDON BRANCH)
Certificate of Deposit
982271
0.1
1000000
996875.55
Apr 19, 2024
Apr 19, 2024
COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH)
Certificate of Deposit
1000000
0.1
1000000
1007517.15
Nov 7, 2024
Nov 7, 2024
BLK ICS GBP LIQ AGENCY DIS
Investment Company
40267138
0.04
40267138
40267138.06
Mar 29, 2024
--
As Of
Bid
Offer
Mar 28, 2024
--
--
Mar 27, 2024
--
--
Mar 26, 2024
2.596164
2.596164
Mar 25, 2024
--
--
Mar 22, 2024
2.594732
2.594732
Mar 21, 2024
--
--
Mar 20, 2024
2.593922
2.593922
Mar 19, 2024
--
--
Mar 18, 2024
2.592815
2.592815
Mar 15, 2024
2.592065
2.592065
Mar 14, 2024
2.591745
2.591745
Mar 13, 2024
2.591369
2.591369
Mar 12, 2024
2.590977
2.590977
Mar 11, 2024
2.590217
2.590217
Mar 8, 2024
2.589492
2.589492
Mar 7, 2024
2.589138
2.589138
Mar 6, 2024
2.588744
2.588744
Mar 5, 2024
2.588402
2.588402
Mar 4, 2024
2.58769
2.58769
Mar 1, 2024
2.586953
2.586953
Feb 29, 2024
2.586572
2.586572
Feb 28, 2024
--
--
Feb 27, 2024
2.585885
2.585885
Feb 26, 2024
--
--
Feb 23, 2024
2.584446
2.584446
Feb 22, 2024
2.584027
2.584027
Feb 21, 2024
2.583638
2.583638
Feb 20, 2024
--
--
Feb 19, 2024
2.582551
2.582551
Feb 16, 2024
2.581873
2.581873
Feb 15, 2024
2.581476
2.581476
Feb 14, 2024
--
--
Feb 13, 2024
2.580778
2.580778
Feb 12, 2024
2.580067
2.580067
Feb 9, 2024
2.579345
2.579345
Feb 8, 2024
2.578989
2.578989
Feb 7, 2024
2.578629
2.578629
Feb 6, 2024
2.578266
2.578266
Feb 5, 2024
2.577626
2.577626
Feb 2, 2024
2.576944
2.576944
Feb 1, 2024
2.576507
2.576507
Jan 31, 2024
2.576135
2.576135
Jan 30, 2024
2.575771
2.575771
Jan 29, 2024
2.575041
2.575041
Jan 26, 2024
2.574239
2.574239
Jan 25, 2024
2.573893
2.573893
Jan 24, 2024
2.573542
2.573542
Jan 23, 2024
2.573189
2.573189
Jan 22, 2024
2.572468
2.572468
Jan 19, 2024
--
--
Jan 18, 2024
2.571367
2.571367
Jan 17, 2024
--
--
Jan 16, 2024
2.570716
2.570716
Jan 15, 2024
2.569927
2.569927
Jan 12, 2024
2.569178
2.569178
Jan 11, 2024
2.568817
2.568817
Jan 10, 2024
2.568437
2.568437
Jan 9, 2024
2.568103
2.568103
Jan 8, 2024
2.567482
2.567482
Jan 5, 2024
--
--
Jan 4, 2024
2.566341
2.566341
Jan 3, 2024
2.565985
2.565985
Jan 2, 2024
2.565627
2.565627
Dec 29, 2023
2.564207
2.564207
Dec 28, 2023
--
--
Dec 27, 2023
2.563435
2.563435
Dec 22, 2023
2.561651
2.561651
Dec 21, 2023
2.561303
2.561303
Dec 20, 2023
2.560868
2.560868
Dec 19, 2023
2.560497
2.560497
Dec 18, 2023
--
--
Dec 15, 2023
2.559167
2.559167
Dec 14, 2023
2.558683
2.558683
Dec 13, 2023
2.558289
2.558289
Dec 12, 2023
--
--
Dec 11, 2023
2.55722
2.55722
Dec 8, 2023
2.556474
2.556474
Dec 7, 2023
2.556114
2.556114
Dec 6, 2023
2.555748
2.555748
Dec 5, 2023
2.555322
2.555322
Dec 4, 2023
2.554603
2.554603
Dec 1, 2023
2.553839
2.553839
Nov 30, 2023
--
--
Nov 29, 2023
--
--
Nov 28, 2023
2.552683
2.552683
Nov 27, 2023
2.552014
2.552014
Nov 24, 2023
--
--
Nov 23, 2023
2.550971
2.550971
Nov 22, 2023
--
--
Nov 21, 2023
2.550318
2.550318
Nov 20, 2023
2.549623
2.549623
Nov 17, 2023
2.548825
2.548825
Nov 16, 2023
2.548507
2.548507
Nov 15, 2023
2.548056
2.548056
Nov 14, 2023
2.54762
2.54762
Nov 13, 2023
2.546961
2.546961
Nov 10, 2023
2.546212
2.546212
Nov 9, 2023
--
--
Nov 8, 2023
2.545492
2.545492
Nov 7, 2023
2.545122
2.545122
Nov 6, 2023
2.544487
2.544487
Nov 3, 2023
2.543674
2.543674
Nov 2, 2023
2.543314
2.543314
Nov 1, 2023
2.543004
2.543004
Oct 31, 2023
2.542636
2.542636
Oct 30, 2023
--
--
Oct 27, 2023
--
--
Oct 26, 2023
2.540789
2.540789
Oct 25, 2023
2.540419
2.540419
Oct 24, 2023
--
--
Oct 23, 2023
2.53935
2.53935
Oct 20, 2023
--
--
Oct 19, 2023
--
--
Oct 18, 2023
2.537847
2.537847
Oct 17, 2023
2.537491
2.537491
Oct 16, 2023
--
--
Oct 13, 2023
--
--
Oct 12, 2023
--
--
Oct 11, 2023
--
--
Oct 10, 2023
2.534995
2.534995
Oct 9, 2023
2.534352
2.534352
Oct 6, 2023
--
--
Oct 5, 2023
2.533206
2.533206
Oct 4, 2023
2.532844
2.532844
Oct 3, 2023
2.532484
2.532484
Oct 2, 2023
2.531788
2.531788
Sep 29, 2023
--
--
Sep 28, 2023
--
--
Sep 27, 2023
--
--
Sep 26, 2023
--
--
Sep 25, 2023
2.529259
2.529259
Sep 22, 2023
2.528402
2.528402
Sep 21, 2023
2.527973
2.527973
Sep 20, 2023
2.527444
2.527444
Sep 19, 2023
--
--
Sep 18, 2023
--
--
Sep 15, 2023
2.525691
2.525691
Sep 14, 2023
2.525288
2.525288
Sep 13, 2023
2.524918
2.524918
Sep 12, 2023
2.52456
2.52456
Sep 11, 2023
--
--
Sep 8, 2023
2.523081
2.523081
Sep 7, 2023
2.52269
2.52269
Sep 6, 2023
--
--
Sep 5, 2023
2.52205
2.52205
Sep 4, 2023
2.521325
2.521325
Sep 1, 2023
2.520553
2.520553
Aug 31, 2023
--
--
Aug 30, 2023
2.519896
2.519896
Aug 29, 2023
2.519593
2.519593
Aug 25, 2023
2.518092
2.518092
Aug 24, 2023
2.517677
2.517677
Aug 23, 2023
--
--
Aug 22, 2023
--
--
Aug 21, 2023
2.516446
2.516446
Aug 18, 2023
2.515632
2.515632
Aug 17, 2023
2.515278
2.515278
Aug 16, 2023
2.515006
2.515006
Aug 15, 2023
2.514685
2.514685
Aug 14, 2023
2.514122
2.514122
Aug 11, 2023
2.513318
2.513318
Aug 10, 2023
2.512952
2.512952
Aug 9, 2023
2.512593
2.512593
Aug 8, 2023
2.512247
2.512247
Aug 7, 2023
2.511601
2.511601
Aug 4, 2023
2.510816
2.510816
Aug 3, 2023
2.510358
2.510358
Aug 2, 2023
--
--
Aug 1, 2023
2.509664
2.509664
Jul 31, 2023
2.509007
2.509007
Jul 28, 2023
2.508314
2.508314
Jul 27, 2023
2.507984
2.507984
Jul 26, 2023
--
--
Jul 25, 2023
2.507313
2.507313
Jul 24, 2023
2.506695
2.506695
Jul 21, 2023
2.505965
2.505965
Jul 20, 2023
2.505621
2.505621
Jul 19, 2023
--
--
Jul 18, 2023
2.504804
2.504804
Jul 17, 2023
2.504145
2.504145
Jul 14, 2023
--
--
Jul 13, 2023
2.503107
2.503107
Jul 12, 2023
2.502746
2.502746
Jul 11, 2023
--
--
Jul 10, 2023
--
--
Jul 7, 2023
2.501096
2.501096
Jul 6, 2023
2.500823
2.500823
Jul 5, 2023
2.500511
2.500511
Jul 4, 2023
--
--
Jul 3, 2023
2.499514
2.499514
Jun 30, 2023
2.498856
2.498856
Jun 29, 2023
--
--
Jun 28, 2023
2.499178
2.499178
Jun 27, 2023
2.498915
2.498915
Jun 26, 2023
2.498508
2.498508
Jun 23, 2023
2.498001
2.498001
Jun 22, 2023
2.4978
2.4978
Jun 21, 2023
2.497655
2.497655
Jun 20, 2023
2.497201
2.497201
Jun 19, 2023
2.496877
2.496877
Jun 16, 2023
2.496208
2.496208
Jun 15, 2023
2.495951
2.495951
Jun 14, 2023
2.494502
2.494502
Jun 13, 2023
--
--
Jun 12, 2023
2.493759
2.493759
Jun 9, 2023
2.49308
2.49308
Jun 8, 2023
--
--
Jun 7, 2023
2.492484
2.492484
Jun 6, 2023
--
--
Jun 5, 2023
2.491667
2.491667
Jun 2, 2023
2.491043
2.491043
Jun 1, 2023
2.490676
2.490676
May 31, 2023
2.490332
2.490332
May 30, 2023
2.49009
2.49009
May 26, 2023
2.488896
2.488896
May 25, 2023
2.488626
2.488626
May 24, 2023
--
--
May 23, 2023
2.488476
2.488476
May 22, 2023
--
--
May 19, 2023
2.487462
2.487462
May 18, 2023
2.487134
2.487134
May 17, 2023
2.48683
2.48683
May 16, 2023
2.486529
2.486529
May 15, 2023
2.485955
2.485955
May 12, 2023
2.485331
2.485331
May 11, 2023
--
--
May 10, 2023
2.484769
2.484769
May 9, 2023
--
--
May 5, 2023
2.48343
2.48343
May 4, 2023
2.483148
2.483148
May 3, 2023
2.482745
2.482745
May 2, 2023
2.482638
2.482638
Apr 28, 2023
2.481401
2.481401
Apr 27, 2023
--
--
Apr 26, 2023
2.480863
2.480863
Apr 25, 2023
2.480595
2.480595
Apr 24, 2023
2.480022
2.480022
Apr 21, 2023
2.479506
2.479506
Apr 20, 2023
2.479286
2.479286
Apr 19, 2023
2.479127
2.479127
Apr 18, 2023
2.478925
2.478925
Apr 17, 2023
--
--
Apr 14, 2023
2.477815
2.477815
Apr 13, 2023
2.477581
2.477581
Apr 12, 2023
2.477334
2.477334
Apr 11, 2023
2.477171
2.477171
Apr 6, 2023
--
--
Apr 5, 2023
2.475418
2.475418
Apr 4, 2023
2.475064
2.475064
Apr 3, 2023
--
--
Mar 31, 2023
--
--
Mar 30, 2023
--
--
Mar 29, 2023
2.473446
2.473446
Mar 28, 2023
2.473254
2.473254
Mar 27, 2023
2.472778
2.472778
Mar 24, 2023
--
--
Mar 23, 2023
2.472087
2.472087
Mar 22, 2023
2.472191
2.472191
Mar 21, 2023
--
--
Mar 20, 2023
2.471377
2.471377
Mar 17, 2023
2.470935
2.470935
Mar 16, 2023
--
--
Mar 15, 2023
2.470464
2.470464
Mar 14, 2023
2.469923
2.469923
Mar 13, 2023
--
--
Mar 10, 2023
--
--
Mar 9, 2023
2.468303
2.468303
Mar 8, 2023
2.46823
2.46823
Mar 7, 2023
2.468035
2.468035
Mar 6, 2023
2.467498
2.467498
Mar 3, 2023
--
--
Mar 2, 2023
2.466666
2.466666
Mar 1, 2023
2.46643
2.46643
Feb 28, 2023
2.466237
2.466237
Feb 27, 2023
2.465823
2.465823
Feb 24, 2023
2.465329
2.465329
Feb 23, 2023
2.465109
2.465109
Feb 22, 2023
2.464922
2.464922
Feb 21, 2023
--
--
Feb 20, 2023
2.464185
2.464185
Feb 17, 2023
2.463666
2.463666
Feb 16, 2023
2.463369
2.463369
Feb 15, 2023
2.463123
2.463123
Feb 14, 2023
--
--
Feb 13, 2023
2.462551
2.462551
Feb 10, 2023
--
--
Feb 9, 2023
--
--
Feb 8, 2023
2.461504
2.461504
Feb 7, 2023
2.461219
2.461219
Feb 6, 2023
2.460832
2.460832
Feb 3, 2023
--
--
Feb 2, 2023
2.459912
2.459912
Feb 1, 2023
2.459624
2.459624
Jan 31, 2023
2.459384
2.459384
Jan 30, 2023
2.458987
2.458987
Jan 27, 2023
2.45848
2.45848
Jan 26, 2023
2.458225
2.458225
Jan 25, 2023
2.458003
2.458003
Jan 24, 2023
2.457797
2.457797
Jan 23, 2023
2.457373
2.457373
Jan 20, 2023
2.456364
2.456364
Jan 19, 2023
2.456411
2.456411
Jan 18, 2023
2.456505
2.456505
Jan 17, 2023
2.45631
2.45631
Jan 16, 2023
2.455918
2.455918
Jan 13, 2023
2.455408
2.455408
Jan 12, 2023
--
--
Jan 11, 2023
--
--
Jan 10, 2023
2.454832
2.454832
Jan 9, 2023
2.454515
2.454515
Jan 6, 2023
2.453986
2.453986
Jan 5, 2023
2.453788
2.453788
Jan 4, 2023
2.453578
2.453578
Jan 3, 2023
2.453425
2.453425
Dec 30, 2022
2.452455
2.452455
Dec 29, 2022
2.452292
2.452292
Dec 28, 2022
2.452144
2.452144
Dec 23, 2022
2.450998
2.450998
Dec 22, 2022
2.450785
2.450785
Dec 21, 2022
2.450577
2.450577
Dec 20, 2022
2.450347
2.450347
Dec 19, 2022
2.449926
2.449926
Dec 16, 2022
2.449461
2.449461
Dec 15, 2022
2.449202
2.449202
Dec 14, 2022
2.448984
2.448984
Dec 13, 2022
2.448796
2.448796
Dec 12, 2022
2.448397
2.448397
Dec 9, 2022
--
--
Dec 8, 2022
--
--
Dec 7, 2022
2.447708
2.447708
Dec 6, 2022
2.447528
2.447528
Dec 5, 2022
2.447166
2.447166
Dec 2, 2022
2.446739
2.446739
Dec 1, 2022
2.446563
2.446563
Nov 30, 2022
2.446374
2.446374
Nov 29, 2022
2.44617
2.44617
Nov 28, 2022
2.445791
2.445791
Nov 25, 2022
--
--
Nov 24, 2022
2.445206
2.445206
Nov 23, 2022
--
--
Nov 22, 2022
2.444753
2.444753
Nov 21, 2022
2.444334
2.444334
Nov 18, 2022
--
--
Nov 17, 2022
2.443756
2.443756
Nov 16, 2022
--
--
Nov 15, 2022
2.443413
2.443413
Nov 14, 2022
--
--
Nov 11, 2022
2.44264
2.44264
Nov 10, 2022
2.442447
2.442447
Nov 9, 2022
2.442324
2.442324
Nov 8, 2022
--
--
Nov 7, 2022
2.441756
2.441756
Nov 4, 2022
--
--
Nov 3, 2022
--
--
Nov 2, 2022
2.440829
2.440829
Nov 1, 2022
2.440765
2.440765
Oct 31, 2022
2.440486
2.440486
Oct 28, 2022
2.440115
2.440115
Oct 27, 2022
2.439915
2.439915
Oct 26, 2022
--
--
Oct 25, 2022
2.439547
2.439547
Oct 24, 2022
2.439224
2.439224
Oct 21, 2022
2.438871
2.438871
Oct 20, 2022
2.4387
2.4387
Oct 19, 2022
2.438551
2.438551
Oct 18, 2022
2.438379
2.438379
Oct 17, 2022
2.438058
2.438058
Oct 14, 2022
2.437691
2.437691
Oct 13, 2022
2.437543
2.437543
Oct 12, 2022
2.437417
2.437417
Oct 11, 2022
2.437261
2.437261
Oct 10, 2022
2.436966
2.436966
Oct 7, 2022
--
--
Oct 6, 2022
2.436698
2.436698
Oct 5, 2022
--
--
Oct 4, 2022
2.43638
2.43638
Oct 3, 2022
--
--
Sep 30, 2022
--
--
Sep 29, 2022
2.435317
2.435317
Sep 28, 2022
2.435329
2.435329
Sep 27, 2022
2.435237
2.435237
Sep 26, 2022
--
--
Sep 23, 2022
2.435202
2.435202
Sep 22, 2022
2.4351
2.4351
Sep 21, 2022
2.435019
2.435019
Sep 20, 2022
2.434993
2.434993
Sep 16, 2022
2.434467
2.434467
Sep 15, 2022
2.434418
2.434418
Sep 14, 2022
2.434364
2.434364
Sep 13, 2022
2.434325
2.434325
Sep 12, 2022
2.434055
2.434055
Sep 9, 2022
2.433789
2.433789
Sep 8, 2022
2.433662
2.433662
Sep 7, 2022
2.433542
2.433542
Sep 6, 2022
--
--
Sep 5, 2022
2.43336
2.43336
Sep 2, 2022
2.433183
2.433183
Sep 1, 2022
2.433143
2.433143
Aug 31, 2022
2.433065
2.433065
Aug 30, 2022
2.433013
2.433013
Aug 26, 2022
2.432535
2.432535
Aug 25, 2022
2.432417
2.432417
Aug 24, 2022
--
--
Aug 23, 2022
2.432294
2.432294
Aug 22, 2022
2.432101
2.432101
Aug 19, 2022
2.432024
2.432024
Aug 18, 2022
2.431987
2.431987
Aug 17, 2022
2.431958
2.431958
Aug 16, 2022
2.431862
2.431862
Aug 15, 2022
2.431657
2.431657
Aug 12, 2022
2.431452
2.431452
Aug 11, 2022
2.431352
2.431352
Aug 10, 2022
2.431282
2.431282
Aug 9, 2022
2.431216
2.431216
Aug 8, 2022
2.431042
2.431042
Aug 5, 2022
2.43079
2.43079
Aug 4, 2022
2.430707
2.430707
Aug 3, 2022
2.430699
2.430699
Aug 2, 2022
2.430612
2.430612
Aug 1, 2022
2.430435
2.430435
Jul 29, 2022
2.430265
2.430265
Jul 28, 2022
2.430188
2.430188
Jul 27, 2022
--
--
Jul 26, 2022
2.430089
2.430089
Jul 25, 2022
2.429924
2.429924
Jul 22, 2022
--
--
Jul 21, 2022
2.429729
2.429729
Jul 20, 2022
--
--
Jul 19, 2022
2.429582
2.429582
Jul 18, 2022
2.429474
2.429474
Jul 15, 2022
2.429306
2.429306
Jul 14, 2022
2.429295
2.429295
Jul 13, 2022
2.429252
2.429252
Jul 12, 2022
2.429187
2.429187
Jul 11, 2022
2.429045
2.429045
Jul 8, 2022
2.428752
2.428752
Jul 7, 2022
2.428675
2.428675
Jul 6, 2022
--
--
Jul 5, 2022
2.42868
2.42868
Jul 4, 2022
2.428553
2.428553
Jul 1, 2022
2.428385
2.428385
Jun 30, 2022
2.428289
2.428289
Jun 29, 2022
2.428238
2.428238
Jun 28, 2022
2.42836
2.42836
Jun 27, 2022
2.428236
2.428236
Jun 24, 2022
2.427906
2.427906
Jun 23, 2022
--
--
Jun 22, 2022
2.427789
2.427789
Jun 21, 2022
2.427724
2.427724
Jun 20, 2022
2.427622
2.427622
Jun 17, 2022
2.427454
2.427454
Jun 16, 2022
--
--
Jun 15, 2022
2.427414
2.427414
Jun 14, 2022
2.427367
2.427367
Jun 13, 2022
2.427286
2.427286
Jun 10, 2022
2.427185
2.427185
Jun 9, 2022
2.427169
2.427169
Jun 8, 2022
2.427049
2.427049
Jun 7, 2022
2.427135
2.427135
Jun 6, 2022
2.427046
2.427046
Jun 1, 2022
2.426805
2.426805
May 31, 2022
2.426792
2.426792
May 27, 2022
2.426592
2.426592
May 26, 2022
2.426526
2.426526
May 25, 2022
2.426456
2.426456
May 24, 2022
2.426405
2.426405
May 23, 2022
2.42631
2.42631
May 20, 2022
--
--
May 19, 2022
2.426157
2.426157
May 18, 2022
2.426013
2.426013
May 17, 2022
2.425981
2.425981
May 16, 2022
2.425871
2.425871
May 13, 2022
--
--
May 12, 2022
--
--
May 11, 2022
2.425671
2.425671
May 10, 2022
2.425686
2.425686
May 9, 2022
2.425571
2.425571
May 6, 2022
2.425429
2.425429
May 5, 2022
2.425339
2.425339
May 4, 2022
2.425315
2.425315
May 3, 2022
2.425281
2.425281
Apr 29, 2022
2.425122
2.425122
Apr 28, 2022
2.425085
2.425085
Apr 27, 2022
2.425044
2.425044
Apr 26, 2022
2.425003
2.425003
Apr 25, 2022
2.424898
2.424898
Apr 22, 2022
2.424848
2.424848
Apr 21, 2022
2.424849
2.424849
Apr 20, 2022
2.424831
2.424831
Apr 19, 2022
2.424819
2.424819
Apr 14, 2022
2.424616
2.424616
Apr 13, 2022
2.424599
2.424599
Apr 12, 2022
2.424586
2.424586
Apr 11, 2022
2.424513
2.424513
Apr 8, 2022
2.424446
2.424446
Apr 7, 2022
2.424398
2.424398
Apr 6, 2022
2.424378
2.424378
Apr 5, 2022
2.424333
2.424333
Apr 4, 2022
--
--
Apr 1, 2022
2.424151
2.424151
Mar 31, 2022
2.424121
2.424121
Mar 30, 2022
2.42406
2.42406
Mar 29, 2022
2.424003
2.424003
Mar 28, 2022
2.423916
2.423916
Mar 25, 2022
--
--
Mar 24, 2022
--
--
Mar 23, 2022
2.423744
2.423744
Mar 22, 2022
2.423704
2.423704
Mar 21, 2022
2.423596
2.423596
Mar 18, 2022
2.423481
2.423481
Mar 17, 2022
2.423491
2.423491
Mar 16, 2022
2.423528
2.423528
Mar 15, 2022
2.423536
2.423536
Mar 14, 2022
2.42338
2.42338
Mar 11, 2022
2.423426
2.423426
Mar 10, 2022
2.42343
2.42343
Mar 9, 2022
2.423432
2.423432
Mar 8, 2022
2.423496
2.423496
Mar 7, 2022
2.423449
2.423449
Mar 4, 2022
2.423471
2.423471
Mar 3, 2022
2.423581
2.423581
Mar 2, 2022
2.423572
2.423572
Mar 1, 2022
--
--
Feb 28, 2022
2.423436
2.423436
Feb 25, 2022
--
--
Feb 24, 2022
2.423346
2.423346
Feb 23, 2022
2.423346
2.423346
Feb 22, 2022
2.423329
2.423329
Feb 21, 2022
2.42329
2.42329
Feb 18, 2022
2.423279
2.423279
Feb 17, 2022
2.423244
2.423244
Feb 16, 2022
2.42327
2.42327
Feb 15, 2022
2.423262
2.423262
Feb 14, 2022
2.423214
2.423214
Feb 11, 2022
2.42315
2.42315
Feb 10, 2022
--
--
Feb 9, 2022
2.423118
2.423118
Feb 8, 2022
2.42313
2.42313
Feb 7, 2022
2.423113
2.423113
Feb 4, 2022
2.423187
2.423187
Feb 3, 2022
2.423233
2.423233
Feb 2, 2022
2.423221
2.423221
Feb 1, 2022
--
--
Jan 31, 2022
--
--
Jan 28, 2022
2.42328
2.42328
Jan 27, 2022
2.423303
2.423303
Jan 26, 2022
2.423306
2.423306
Jan 25, 2022
2.423315
2.423315
Jan 24, 2022
2.423325
2.423325
Jan 21, 2022
2.423329
2.423329
Jan 20, 2022
--
--
Jan 19, 2022
2.423355
2.423355
Jan 18, 2022
2.423364
2.423364
Jan 17, 2022
2.423353
2.423353
Jan 14, 2022
2.423336
2.423336
Jan 13, 2022
2.423377
2.423377
Jan 12, 2022
2.423408
2.423408
Jan 11, 2022
2.423411
2.423411
Jan 10, 2022
2.423409
2.423409
Jan 7, 2022
2.423414
2.423414
Jan 6, 2022
2.423446
2.423446
Jan 5, 2022
2.42352
2.42352
Jan 4, 2022
2.423566
2.423566
Dec 31, 2021
2.423679
2.423679
Dec 30, 2021
2.423721
2.423721
Dec 29, 2021
2.423718
2.423718
Dec 24, 2021
2.423706
2.423706
Dec 23, 2021
2.423684
2.423684
Dec 22, 2021
2.423692
2.423692
Dec 21, 2021
2.423714
2.423714
Dec 20, 2021
2.423701
2.423701
Dec 17, 2021
2.423729
2.423729
Dec 16, 2021
2.423766
2.423766
Dec 15, 2021
2.423797
2.423797
Dec 14, 2021
2.423803
2.423803
Dec 13, 2021
2.42379
2.42379
Dec 10, 2021
2.423807
2.423807
Dec 9, 2021
2.423804
2.423804
Dec 8, 2021
2.423796
2.423796
Dec 7, 2021
2.423797
2.423797
Dec 6, 2021
2.423783
2.423783
Dec 3, 2021
2.423792
2.423792
Dec 2, 2021
2.423797
2.423797
Dec 1, 2021
2.423791
2.423791
Nov 30, 2021
2.423795
2.423795
Nov 29, 2021
2.423773
2.423773
Nov 26, 2021
2.423772
2.423772
Nov 25, 2021
2.423772
2.423772
Nov 24, 2021
2.423775
2.423775
Nov 23, 2021
2.423769
2.423769
Nov 22, 2021
2.423767
2.423767
Nov 19, 2021
2.423772
2.423772
Nov 18, 2021
2.423769
2.423769
Nov 17, 2021
2.423769
2.423769
Nov 16, 2021
2.423768
2.423768
Nov 15, 2021
2.423769
2.423769
Nov 12, 2021
2.423773
2.423773
Nov 11, 2021
2.423783
2.423783
Nov 10, 2021
2.423775
2.423775
Nov 9, 2021
2.4237
2.4237
Nov 8, 2021
2.423672
2.423672
Nov 5, 2021
2.423634
2.423634
Nov 4, 2021
2.423592
2.423592
Nov 3, 2021
2.423589
2.423589
Nov 2, 2021
--
--
Nov 1, 2021
2.423599
2.423599
Oct 29, 2021
2.423605
2.423605
Oct 28, 2021
2.423609
2.423609
Oct 27, 2021
2.423606
2.423606
Oct 26, 2021
2.423615
2.423615
Oct 25, 2021
2.423604
2.423604
Oct 22, 2021
2.423604
2.423604
Oct 21, 2021
2.423582
2.423582
Oct 20, 2021
2.423642
2.423642
Oct 19, 2021
2.423724
2.423724
Oct 18, 2021
2.423748
2.423748
Oct 15, 2021
2.423768
2.423768
Oct 14, 2021
2.423781
2.423781
Oct 13, 2021
2.42379
2.42379
Oct 12, 2021
2.423829
2.423829
Oct 11, 2021
2.423848
2.423848
Oct 8, 2021
2.423864
2.423864
Oct 7, 2021
2.423875
2.423875
Oct 6, 2021
2.423882
2.423882
Oct 5, 2021
2.42389
2.42389
Oct 4, 2021
2.4239
2.4239
Oct 1, 2021
2.423917
2.423917
Sep 30, 2021
2.423926
2.423926
Sep 29, 2021
2.423922
2.423922
Sep 28, 2021
2.423927
2.423927
Sep 27, 2021
2.423933
2.423933
Sep 24, 2021
2.423948
2.423948
Sep 23, 2021
2.423939
2.423939
Sep 22, 2021
2.423944
2.423944
Sep 21, 2021
2.423954
2.423954
Sep 20, 2021
2.423964
2.423964
Sep 17, 2021
2.423974
2.423974
Sep 16, 2021
2.42399
2.42399
Sep 15, 2021
2.423998
2.423998
Sep 14, 2021
2.423995
2.423995
Sep 13, 2021
2.424007
2.424007
Sep 10, 2021
2.424015
2.424015
Sep 9, 2021
2.424013
2.424013
Sep 8, 2021
2.424023
2.424023
Sep 7, 2021
2.424033
2.424033
Sep 6, 2021
2.42404
2.42404
Sep 3, 2021
2.424052
2.424052
Sep 2, 2021
2.424057
2.424057
Sep 1, 2021
2.424047
2.424047
Aug 31, 2021
2.424071
2.424071
Aug 27, 2021
2.42406
2.42406
Aug 26, 2021
2.424081
2.424081
Aug 25, 2021
2.424086
2.424086
Aug 24, 2021
2.424089
2.424089
Aug 23, 2021
2.424097
2.424097
Aug 20, 2021
2.424116
2.424116
Aug 19, 2021
2.424108
2.424108
Aug 18, 2021
2.424109
2.424109
Aug 17, 2021
2.424114
2.424114
Aug 16, 2021
2.424102
2.424102
Aug 13, 2021
2.424112
2.424112
Aug 12, 2021
2.424124
2.424124
Aug 11, 2021
2.424125
2.424125
Aug 10, 2021
2.424129
2.424129
Aug 9, 2021
2.424136
2.424136
Aug 6, 2021
2.424149
2.424149
Aug 5, 2021
2.424181
2.424181
Aug 4, 2021
2.424187
2.424187
Aug 3, 2021
2.424196
2.424196
Aug 2, 2021
2.424194
2.424194
Jul 30, 2021
2.424215
2.424215
Jul 29, 2021
2.424215
2.424215
Jul 28, 2021
2.424211
2.424211
Jul 27, 2021
2.424223
2.424223
Jul 26, 2021
2.424219
2.424219
Jul 23, 2021
2.424234
2.424234
Jul 22, 2021
2.424213
2.424213
Jul 21, 2021
2.424215
2.424215
Jul 20, 2021
2.424217
2.424217
Jul 19, 2021
2.424231
2.424231
Jul 16, 2021
2.424242
2.424242
Jul 15, 2021
2.42425
2.42425
Jul 14, 2021
2.424253
2.424253
Jul 13, 2021
2.424252
2.424252
Jul 12, 2021
2.424253
2.424253
Jul 9, 2021
2.424264
2.424264
Jul 8, 2021
2.42426
2.42426
Jul 7, 2021
2.42426
2.42426
Jul 6, 2021
2.424285
2.424285
Jul 5, 2021
2.424292
2.424292
Jul 2, 2021
2.424292
2.424292
Jul 1, 2021
2.424294
2.424294
Jun 30, 2021
2.424316
2.424316
Jun 29, 2021
2.424317
2.424317
Jun 28, 2021
2.424318
2.424318
Jun 25, 2021
2.424324
2.424324
Jun 24, 2021
2.424325
2.424325
Jun 23, 2021
2.424333
2.424333
Jun 22, 2021
2.424337
2.424337
Jun 21, 2021
2.424338
2.424338
Jun 18, 2021
2.424348
2.424348
Jun 17, 2021
2.424349
2.424349
Jun 16, 2021
2.42435
2.42435
Jun 15, 2021
2.424353
2.424353
Jun 14, 2021
2.424361
2.424361
Jun 11, 2021
2.424376
2.424376
Jun 10, 2021
2.424385
2.424385
Jun 9, 2021
2.424387
2.424387
Jun 8, 2021
2.424394
2.424394
Jun 7, 2021
2.424386
2.424386
Jun 4, 2021
2.424398
2.424398
Jun 3, 2021
2.424407
2.424407
Jun 2, 2021
2.424412
2.424412
Jun 1, 2021
2.424414
2.424414
May 28, 2021
2.424432
2.424432
May 27, 2021
2.424433
2.424433
May 26, 2021
2.424441
2.424441
May 25, 2021
2.424452
2.424452
May 24, 2021
2.42446
2.42446
May 21, 2021
2.424474
2.424474
May 20, 2021
2.424469
2.424469
May 19, 2021
2.424477
2.424477
May 18, 2021
2.42448
2.42448
May 17, 2021
2.424486
2.424486
May 14, 2021
2.424494
2.424494
May 13, 2021
2.424494
2.424494
May 12, 2021
2.424498
2.424498
May 11, 2021
2.424507
2.424507
May 10, 2021
2.424516
2.424516
May 7, 2021
2.424514
2.424514
May 6, 2021
2.424528
2.424528
May 5, 2021
2.424526
2.424526
May 4, 2021
2.42453
2.42453
Apr 30, 2021
2.424529
2.424529
Apr 29, 2021
2.424536
2.424536
Apr 28, 2021
2.424536
2.424536
Apr 27, 2021
2.424537
2.424537
Apr 26, 2021
2.424541
2.424541
Apr 23, 2021
2.42455
2.42455
Apr 22, 2021
2.424584
2.424584
Apr 21, 2021
2.424603
2.424603
Apr 20, 2021
2.424648
2.424648
Apr 19, 2021
2.42466
2.42466
Apr 16, 2021
2.424657
2.424657
Apr 15, 2021
2.424667
2.424667
Apr 14, 2021
2.424663
2.424663
Apr 13, 2021
2.424667
2.424667
Apr 12, 2021
2.424675
2.424675
Apr 9, 2021
2.424681
2.424681
Apr 8, 2021
2.424669
2.424669
Apr 7, 2021
2.424669
2.424669
Apr 6, 2021
2.424676
2.424676
Apr 1, 2021
2.424697
2.424697
Mar 31, 2021
2.424699
2.424699
Mar 30, 2021
2.424702
2.424702
Mar 29, 2021
2.424711
2.424711
Mar 26, 2021
2.424711
2.424711
Mar 25, 2021
2.424711
2.424711
Mar 24, 2021
2.424714
2.424714
Mar 23, 2021
2.424722
2.424722
Mar 22, 2021
2.424721
2.424721
Mar 19, 2021
2.424717
2.424717
Mar 18, 2021
2.424718
2.424718
Mar 17, 2021
2.424723
2.424723
Mar 16, 2021
2.424732
2.424732
Mar 15, 2021
2.424745
2.424745
Mar 12, 2021
2.42475
2.42475
Mar 11, 2021
2.424752
2.424752
Mar 10, 2021
2.424751
2.424751
Mar 9, 2021
2.424487
2.424487
Mar 8, 2021
2.424717
2.424717
Mar 5, 2021
2.424725
2.424725
Mar 4, 2021
2.424734
2.424734
Mar 3, 2021
2.424761
2.424761
Mar 2, 2021
2.424772
2.424772
Mar 1, 2021
2.424784
2.424784
Feb 26, 2021
2.424793
2.424793
Feb 25, 2021
2.424796
2.424796
Feb 24, 2021
2.424835
2.424835
Feb 23, 2021
2.424807
2.424807
Feb 22, 2021
2.424807
2.424807
Feb 19, 2021
2.424827
2.424827
Feb 18, 2021
2.424838
2.424838
Feb 17, 2021
2.424849
2.424849
Feb 16, 2021
2.424852
2.424852
Feb 15, 2021
2.424858
2.424858
Feb 12, 2021
2.424871
2.424871
Feb 11, 2021
2.424869
2.424869
Feb 10, 2021
2.424886
2.424886
Feb 9, 2021
2.424887
2.424887
Feb 8, 2021
2.42489
2.42489
Feb 5, 2021
2.424906
2.424906
Feb 4, 2021
2.424916
2.424916
Feb 3, 2021
2.424924
2.424924
Feb 2, 2021
2.42497
2.42497
Feb 1, 2021
2.424993
2.424993
Jan 29, 2021
2.425007
2.425007
Jan 28, 2021
2.425015
2.425015
Jan 27, 2021
2.425019
2.425019
Jan 26, 2021
2.425022
2.425022
Jan 25, 2021
2.425026
2.425026
Jan 22, 2021
2.425033
2.425033
Jan 21, 2021
--
--
Jan 20, 2021
2.425028
2.425028
Jan 19, 2021
2.425034
2.425034
Jan 18, 2021
2.425053
2.425053
Jan 15, 2021
2.425062
2.425062
Jan 14, 2021
2.425066
2.425066
Jan 13, 2021
2.42512
2.42512
Jan 12, 2021
2.425126
2.425126
Jan 11, 2021
2.42516
2.42516
Jan 8, 2021
2.425166
2.425166
Jan 7, 2021
2.425172
2.425172
Jan 6, 2021
2.425192
2.425192
Jan 5, 2021
2.425236
2.425236
Jan 4, 2021
--
--
Dec 31, 2020
2.425255
2.425255
Dec 30, 2020
2.425294
2.425294
Dec 29, 2020
2.42532
2.42532
Dec 24, 2020
2.425339
2.425339
Dec 23, 2020
2.425341
2.425341
Dec 22, 2020
2.425347
2.425347
Dec 21, 2020
2.425331
2.425331
Dec 18, 2020
2.425351
2.425351
Dec 17, 2020
2.425351
2.425351
Dec 16, 2020
2.425372
2.425372
Dec 15, 2020
2.425374
2.425374
Dec 14, 2020
2.425373
2.425373
Dec 11, 2020
2.425354
2.425354
Dec 10, 2020
2.42539
2.42539
Dec 9, 2020
2.425014
2.425014
Dec 8, 2020
2.424987
2.424987
Dec 7, 2020
2.425338
2.425338
Dec 4, 2020
2.425323
2.425323
Dec 3, 2020
2.42531
2.42531
Dec 2, 2020
2.425311
2.425311
Dec 1, 2020
2.425308
2.425308
Nov 30, 2020
2.425298
2.425298
Nov 27, 2020
2.425297
2.425297
Nov 26, 2020
2.425289
2.425289
Nov 25, 2020
2.425293
2.425293
Nov 24, 2020
2.425294
2.425294
Nov 23, 2020
2.425291
2.425291
Nov 20, 2020
2.425244
2.425244
Nov 19, 2020
2.425237
2.425237
Nov 18, 2020
2.425227
2.425227
Nov 17, 2020
2.425236
2.425236
Nov 16, 2020
2.425221
2.425221
Nov 13, 2020
2.425268
2.425268
Nov 12, 2020
2.425272
2.425272
Nov 11, 2020
2.425269
2.425269
Nov 10, 2020
2.425274
2.425274
Nov 9, 2020
2.425273
2.425273
Nov 6, 2020
2.425294
2.425294
Nov 5, 2020
2.425295
2.425295
Nov 4, 2020
2.425289
2.425289
Nov 3, 2020
2.425294
2.425294
Nov 2, 2020
2.425284
2.425284
Oct 30, 2020
2.425282
2.425282
Oct 29, 2020
2.425282
2.425282
Oct 28, 2020
2.425291
2.425291
Oct 27, 2020
2.425287
2.425287
Oct 26, 2020
2.425287
2.425287
Oct 23, 2020
2.425298
2.425298
Oct 22, 2020
2.425295
2.425295
Oct 21, 2020
2.425298
2.425298
Oct 20, 2020
2.425295
2.425295
Oct 19, 2020
2.425286
2.425286
Oct 16, 2020
2.425292
2.425292
Oct 15, 2020
2.425292
2.425292
Oct 14, 2020
2.4253
2.4253
Oct 13, 2020
2.425308
2.425308
Oct 12, 2020
--
--
Oct 9, 2020
2.425311
2.425311
Oct 8, 2020
2.425315
2.425315
Oct 7, 2020
2.425308
2.425308
Oct 6, 2020
2.425308
2.425308
Oct 5, 2020
2.4253
2.4253
Oct 2, 2020
2.42531
2.42531
Oct 1, 2020
2.425312
2.425312
Sep 30, 2020
2.425304
2.425304
Sep 29, 2020
2.425301
2.425301
Sep 28, 2020
2.425304
2.425304
Sep 25, 2020
2.425318
2.425318
Sep 24, 2020
2.425317
2.425317
Sep 23, 2020
2.42532
2.42532
Sep 22, 2020
2.425315
2.425315
Sep 21, 2020
2.425305
2.425305
Sep 18, 2020
2.425317
2.425317
Sep 17, 2020
2.425248
2.425248
Sep 16, 2020
2.42524
2.42524
Sep 15, 2020
2.425242
2.425242
Sep 14, 2020
2.425287
2.425287
Sep 11, 2020
2.425295
2.425295
Sep 10, 2020
2.425284
2.425284
Sep 9, 2020
2.425281
2.425281
Sep 8, 2020
2.425282
2.425282
Sep 7, 2020
2.425287
2.425287
Sep 4, 2020
--
--
Sep 3, 2020
--
--
Sep 2, 2020
2.425314
2.425314
Sep 1, 2020
2.425325
2.425325
Aug 28, 2020
2.425337
2.425337
Aug 27, 2020
2.425355
2.425355
Aug 26, 2020
2.425346
2.425346
Aug 25, 2020
2.425341
2.425341
Aug 24, 2020
2.425343
2.425343
Aug 21, 2020
2.425359
2.425359
Aug 20, 2020
2.425354
2.425354
Aug 19, 2020
2.42535
2.42535
Aug 18, 2020
2.425338
2.425338
Aug 17, 2020
2.425341
2.425341
Aug 14, 2020
2.425347
2.425347
Aug 13, 2020
2.425363
2.425363
Aug 12, 2020
2.425357
2.425357
Aug 11, 2020
--
--
Aug 10, 2020
2.42539
2.42539
Aug 7, 2020
--
--
Aug 6, 2020
2.425381
2.425381
Aug 5, 2020
2.425392
2.425392
Aug 4, 2020
2.425413
2.425413
Aug 3, 2020
2.425398
2.425398
Jul 31, 2020
2.425426
2.425426
Jul 30, 2020
2.425423
2.425423
Jul 29, 2020
2.42541
2.42541
Jul 28, 2020
2.42541
2.42541
Jul 27, 2020
2.425428
2.425428
Jul 24, 2020
2.425449
2.425449
Jul 23, 2020
2.425446
2.425446
Jul 22, 2020
2.425447
2.425447
Jul 21, 2020
2.425459
2.425459
Jul 20, 2020
2.425476
2.425476
Jul 17, 2020
2.425491
2.425491
Jul 16, 2020
2.425493
2.425493
Jul 15, 2020
2.425506
2.425506
Jul 14, 2020
2.425425
2.425425
Jul 13, 2020
2.425419
2.425419
Jul 10, 2020
2.425448
2.425448
Jul 9, 2020
2.425448
2.425448
Jul 8, 2020
2.425452
2.425452
Jul 7, 2020
2.42548
2.42548
Jul 6, 2020
2.425484
2.425484
Jul 3, 2020
2.425526
2.425526
Jul 2, 2020
2.425542
2.425542
Jul 1, 2020
2.425511
2.425511
Jun 30, 2020
2.425516
2.425516
Jun 29, 2020
2.425506
2.425506
Jun 26, 2020
2.425531
2.425531
Jun 25, 2020
2.425526
2.425526
Jun 24, 2020
2.425531
2.425531
Jun 23, 2020
--
--
Jun 22, 2020
--
--
Jun 19, 2020
2.425545
2.425545
Jun 18, 2020
2.425511
2.425511
Jun 17, 2020
2.425517
2.425517
Jun 16, 2020
--
--
Jun 15, 2020
2.425493
2.425493
Jun 12, 2020
2.425526
2.425526
Jun 11, 2020
2.425519
2.425519
Jun 10, 2020
2.425504
2.425504
Jun 9, 2020
2.425504
2.425504
Jun 8, 2020
2.425507
2.425507
Jun 5, 2020
2.425539
2.425539
Jun 4, 2020
2.425547
2.425547
Jun 3, 2020
2.425521
2.425521
Jun 2, 2020
2.425514
2.425514
Jun 1, 2020
2.425516
2.425516
May 29, 2020
2.42551
2.42551
May 28, 2020
2.425535
2.425535
May 27, 2020
2.425517
2.425517
May 26, 2020
2.425526
2.425526
May 22, 2020
2.425532
2.425532
May 21, 2020
2.425627
2.425627
May 20, 2020
2.425639
2.425639
May 19, 2020
--
--
May 18, 2020
2.425625
2.425625
May 15, 2020
2.425648
2.425648
May 14, 2020
2.425678
2.425678
May 13, 2020
2.425679
2.425679
May 12, 2020
2.425636
2.425636
May 11, 2020
2.425592
2.425592
May 7, 2020
2.425643
2.425643
May 6, 2020
2.425654
2.425654
May 5, 2020
2.425642
2.425642
May 1, 2020
2.425559
2.425559
Apr 30, 2020
2.425483
2.425483
Apr 29, 2020
--
--
Apr 28, 2020
2.425373
2.425373
Apr 27, 2020
2.425318
2.425318
Apr 24, 2020
2.42532
2.42532
Apr 23, 2020
--
--
Apr 22, 2020
2.425285
2.425285
Apr 21, 2020
2.425259
2.425259
Apr 20, 2020
2.425267
2.425267
Apr 17, 2020
2.425293
2.425293
Apr 16, 2020
2.425279
2.425279
Apr 15, 2020
2.425247
2.425247
Apr 14, 2020
2.425254
2.425254
Apr 9, 2020
2.425237
2.425237
Apr 8, 2020
2.425245
2.425245
Apr 7, 2020
2.425302
2.425302
Apr 6, 2020
2.425431
2.425431
Apr 3, 2020
2.425374
2.425374
Apr 2, 2020
2.42534
2.42534
Apr 1, 2020
2.425352
2.425352
Mar 31, 2020
2.425299
2.425299
Mar 30, 2020
2.425266
2.425266
Mar 27, 2020
2.425383
2.425383
Mar 26, 2020
2.425344
2.425344
Mar 25, 2020
2.425375
2.425375
Mar 24, 2020
2.425378
2.425378
Mar 23, 2020
2.425379
2.425379
Mar 20, 2020
2.42541
2.42541
Mar 19, 2020
2.425433
2.425433
Mar 18, 2020
2.425453
2.425453
Mar 17, 2020
2.425464
2.425464
Mar 16, 2020
2.425481
2.425481
Mar 13, 2020
2.425515
2.425515
Mar 12, 2020
2.425724
2.425724
Mar 11, 2020
2.425324
2.425324
Mar 10, 2020
2.425262
2.425262
Mar 9, 2020
2.425237
2.425237
Mar 6, 2020
2.425151
2.425151
Mar 5, 2020
2.425175
2.425175
Mar 4, 2020
2.424844
2.424844
Mar 3, 2020
2.424769
2.424769
Mar 2, 2020
2.424502
2.424502
Feb 28, 2020
2.424382
2.424382
Feb 27, 2020
2.424378
2.424378
Feb 26, 2020
2.424298
2.424298
Feb 25, 2020
2.424222
2.424222
Feb 24, 2020
2.42415
2.42415
Feb 21, 2020
2.424082
2.424082
Feb 20, 2020
--
--
Feb 19, 2020
2.424014
2.424014
Feb 18, 2020
2.42399
2.42399
Feb 17, 2020
2.423931
2.423931
Feb 14, 2020
2.423879
2.423879
Feb 13, 2020
2.423884
2.423884
Feb 12, 2020
2.423725
2.423725
Feb 11, 2020
2.423686
2.423686
Feb 10, 2020
2.423625
2.423625
Feb 7, 2020
2.423544
2.423544
Feb 6, 2020
2.423504
2.423504
Feb 5, 2020
2.423497
2.423497
Feb 4, 2020
--
--
Feb 3, 2020
2.423496
2.423496
Jan 31, 2020
2.423523
2.423523
Jan 30, 2020
2.423612
2.423612
Jan 29, 2020
2.423583
2.423583
Jan 28, 2020
2.423547
2.423547
Jan 27, 2020
2.423496
2.423496
Jan 24, 2020
2.423458
2.423458
Jan 23, 2020
2.423426
2.423426
Jan 22, 2020
2.423364
2.423364
Jan 21, 2020
2.423322
2.423322
Jan 20, 2020
2.423229
2.423229
Jan 17, 2020
2.423175
2.423175
Jan 16, 2020
2.423071
2.423071
Jan 15, 2020
2.422999
2.422999
Jan 14, 2020
2.422895
2.422895
Jan 13, 2020
2.422699
2.422699
Jan 10, 2020
2.422651
2.422651
Jan 9, 2020
2.422609
2.422609
Jan 8, 2020
2.422583
2.422583
Jan 7, 2020
2.422556
2.422556
Jan 6, 2020
2.422443
2.422443
Jan 3, 2020
2.422426
2.422426
Jan 2, 2020
--
--
Dec 31, 2019
2.422321
2.422321
Dec 30, 2019
2.422263
2.422263
Dec 27, 2019
2.42222
2.42222
Dec 24, 2019
2.421958
2.421958
Dec 23, 2019
2.4219
2.4219
Dec 20, 2019
2.421855
2.421855
Dec 19, 2019
2.421819
2.421819
Dec 18, 2019
2.421746
2.421746
Dec 17, 2019
2.421729
2.421729
Dec 16, 2019
2.421688
2.421688
Dec 13, 2019
2.421638
2.421638
Dec 12, 2019
2.421627
2.421627
Dec 11, 2019
2.421591
2.421591
Dec 10, 2019
--
--
Dec 9, 2019
2.421467
2.421467
Dec 6, 2019
2.421429
2.421429
Dec 5, 2019
2.421381
2.421381
Dec 4, 2019
2.421353
2.421353
Dec 3, 2019
2.420986
2.420986
Dec 2, 2019
2.420919
2.420919
Nov 29, 2019
2.42085
2.42085
Nov 28, 2019
2.420785
2.420785
Nov 27, 2019
--
--
Nov 26, 2019
2.420651
2.420651
Nov 25, 2019
2.420564
2.420564
Nov 22, 2019
2.420508
2.420508
Nov 21, 2019
2.420444
2.420444
Nov 20, 2019
2.420282
2.420282
Nov 19, 2019
2.420124
2.420124
Nov 18, 2019
2.419993
2.419993
Nov 15, 2019
2.419945
2.419945
Nov 14, 2019
2.419905
2.419905
Nov 13, 2019
2.41988
2.41988
Nov 12, 2019
2.419848
2.419848
Nov 11, 2019
2.419766
2.419766
Nov 8, 2019
2.419672
2.419672
Nov 7, 2019
2.419701
2.419701
Nov 6, 2019
2.41967
2.41967
Nov 5, 2019
2.419655
2.419655
Nov 4, 2019
2.419548
2.419548
Nov 1, 2019
2.419568
2.419568
Oct 31, 2019
--
--
Oct 30, 2019
2.419515
2.419515
Oct 29, 2019
2.419491
2.419491
Oct 28, 2019
2.419416
2.419416
Oct 25, 2019
2.419376
2.419376
Oct 24, 2019
2.419335
2.419335
Oct 23, 2019
2.419289
2.419289
Oct 22, 2019
2.419288
2.419288
Oct 21, 2019
2.419215
2.419215
Oct 18, 2019
2.419174
2.419174
Oct 17, 2019
2.419157
2.419157
Oct 16, 2019
2.419182
2.419182
Oct 15, 2019
2.419154
2.419154
Oct 14, 2019
2.419053
2.419053
Oct 11, 2019
2.419018
2.419018
Oct 10, 2019
2.418994
2.418994
Oct 9, 2019
2.418965
2.418965
Oct 8, 2019
2.418942
2.418942
Oct 7, 2019
2.418818
2.418818
Oct 4, 2019
2.418838
2.418838
Oct 3, 2019
2.418806
2.418806
Oct 2, 2019
2.41877
2.41877
Oct 1, 2019
2.418738
2.418738
Sep 30, 2019
2.418652
2.418652
Sep 27, 2019
2.418634
2.418634
Sep 26, 2019
2.41861
2.41861
Sep 25, 2019
2.418511
2.418511
Sep 24, 2019
2.418491
2.418491
Sep 23, 2019
2.418446
2.418446
Sep 20, 2019
2.418386
2.418386
Sep 19, 2019
2.418362
2.418362
Sep 18, 2019
2.418353
2.418353
Sep 17, 2019
2.418383
2.418383
Sep 16, 2019
2.418313
2.418313
Sep 13, 2019
--
--
Sep 12, 2019
--
--
Sep 11, 2019
2.418271
2.418271
Sep 10, 2019
2.418261
2.418261
Sep 9, 2019
2.418208
2.418208
Sep 6, 2019
2.418164
2.418164
Sep 5, 2019
--
--
Sep 4, 2019
2.418122
2.418122
Sep 3, 2019
2.418091
2.418091
Sep 2, 2019
2.418014
2.418014
Aug 30, 2019
2.417968
2.417968
Aug 29, 2019
2.417945
2.417945
Aug 28, 2019
2.417902
2.417902
Aug 27, 2019
--
--
Aug 23, 2019
2.417753
2.417753
Aug 22, 2019
2.417732
2.417732
Aug 21, 2019
2.417693
2.417693
Aug 20, 2019
2.417664
2.417664
Aug 19, 2019
2.417577
2.417577
Aug 16, 2019
2.417502
2.417502
Aug 15, 2019
--
--
Aug 14, 2019
2.41745
2.41745
Aug 13, 2019
2.417346
2.417346
Aug 12, 2019
2.41728
2.41728
Aug 9, 2019
2.417225
2.417225
Aug 8, 2019
2.417186
2.417186
Aug 7, 2019
2.417183
2.417183
Aug 6, 2019
2.417143
2.417143
Aug 5, 2019
2.417117
2.417117
Aug 2, 2019
2.417066
2.417066
Aug 1, 2019
2.417043
2.417043
Jul 31, 2019
2.417025
2.417025
Jul 30, 2019
2.416986
2.416986
Jul 29, 2019
2.416898
2.416898
Jul 26, 2019
2.416842
2.416842
Jul 25, 2019
2.416818
2.416818
Jul 24, 2019
2.416763
2.416763
Jul 23, 2019
2.416732
2.416732
Jul 22, 2019
2.416705
2.416705
Jul 19, 2019
2.41665
2.41665
Jul 18, 2019
2.416612
2.416612
Jul 17, 2019
2.416585
2.416585
Jul 16, 2019
2.41655
2.41655
Jul 15, 2019
2.416479
2.416479
Jul 12, 2019
2.416427
2.416427
Jul 11, 2019
2.416382
2.416382
Jul 10, 2019
2.416353
2.416353
Jul 9, 2019
2.416328
2.416328
Jul 8, 2019
2.416257
2.416257
Jul 5, 2019
2.416201
2.416201
Jul 4, 2019
2.416167
2.416167
Jul 3, 2019
2.416114
2.416114
Jul 2, 2019
2.416078
2.416078
Jul 1, 2019
2.41601
2.41601
Jun 28, 2019
2.415956
2.415956
Jun 27, 2019
--
--
Jun 26, 2019
2.415905
2.415905
Jun 25, 2019
2.415732
2.415732
Jun 24, 2019
2.415664
2.415664
Jun 21, 2019
--
--
Jun 20, 2019
2.415551
2.415551
Jun 19, 2019
--
--
Jun 18, 2019
2.415512
2.415512
Jun 17, 2019
2.41544
2.41544
Jun 14, 2019
2.415382
2.415382
Jun 13, 2019
2.415343
2.415343
Jun 12, 2019
2.41531
2.41531
Jun 11, 2019
2.415236
2.415236
Jun 10, 2019
--
--
Jun 7, 2019
2.415128
2.415128
Jun 6, 2019
2.415083
2.415083
Jun 5, 2019
2.415057
2.415057
Jun 4, 2019
2.41502
2.41502
Jun 3, 2019
2.414949
2.414949
May 31, 2019
2.414911
2.414911
May 30, 2019
2.414872
2.414872
May 29, 2019
2.414841
2.414841
May 28, 2019
2.414798
2.414798
May 24, 2019
2.414695
2.414695
May 23, 2019
2.414639
2.414639
May 22, 2019
2.41461
2.41461
May 21, 2019
2.41458
2.41458
May 20, 2019
2.41451
2.41451
May 17, 2019
2.414418
2.414418
May 16, 2019
2.414386
2.414386
May 15, 2019
2.414356
2.414356
May 14, 2019
2.414319
2.414319
May 13, 2019
2.414166
2.414166
May 10, 2019
2.414104
2.414104
May 9, 2019
2.414067
2.414067
May 8, 2019
2.413993
2.413993
May 7, 2019
2.413963
2.413963
May 3, 2019
2.413832
2.413832
May 2, 2019
2.413798
2.413798
May 1, 2019
2.413768
2.413768
Apr 30, 2019
--
--
Apr 29, 2019
2.413649
2.413649
Apr 26, 2019
2.413592
2.413592
Apr 25, 2019
2.413544
2.413544
Apr 24, 2019
2.413502
2.413502
Apr 23, 2019
2.413478
2.413478
Apr 18, 2019
2.413311
2.413311
Apr 17, 2019
2.413284
2.413284
Apr 16, 2019
2.413266
2.413266
Apr 15, 2019
2.413179
2.413179
Apr 12, 2019
2.41309
2.41309
Apr 11, 2019
2.413055
2.413055
Apr 10, 2019
2.41303
2.41303
Apr 9, 2019
2.412988
2.412988
Apr 8, 2019
--
--
Apr 5, 2019
2.412851
2.412851
Apr 4, 2019
2.412814
2.412814
Apr 3, 2019
2.412765
2.412765
Apr 2, 2019
2.412682
2.412682
Apr 1, 2019
2.412604
2.412604
Mar 29, 2019
2.412537
2.412537
Mar 28, 2019
2.412507
2.412507
Mar 27, 2019
2.412486
2.412486
Mar 26, 2019
2.41246
2.41246
Mar 25, 2019
2.412397
2.412397
Mar 22, 2019
2.412315
2.412315
Mar 21, 2019
2.412293
2.412293
Mar 20, 2019
2.412213
2.412213
Mar 19, 2019
2.412195
2.412195
Mar 18, 2019
2.412123
2.412123
Mar 15, 2019
2.412071
2.412071
Mar 14, 2019
2.412046
2.412046
Mar 13, 2019
2.412016
2.412016
Mar 12, 2019
2.411989
2.411989
Mar 11, 2019
2.411925
2.411925
Mar 8, 2019
2.412
2.412
Mar 7, 2019
2.412
2.412
Mar 6, 2019
2.412
2.412
Mar 5, 2019
2.412
2.412
Mar 4, 2019
2.412
2.412
Mar 1, 2019
--
--
Feb 28, 2019
2.412
2.412
Feb 27, 2019
2.412
2.412
Feb 26, 2019
2.412
2.412
Feb 25, 2019
2.411
2.412
Feb 22, 2019
2.411
2.412
Feb 21, 2019
2.411
2.411
Feb 20, 2019
2.411
2.411
Feb 19, 2019
2.411
2.411
Feb 18, 2019
2.411
2.411
Feb 15, 2019
2.411
2.411
Feb 14, 2019
2.411
2.411
Feb 13, 2019
2.411
2.411
Feb 12, 2019
2.411
2.411
Feb 11, 2019
2.411
2.411
Feb 8, 2019
2.411
2.411
Feb 7, 2019
2.411
2.411
Feb 6, 2019
2.411
2.411
Feb 5, 2019
2.411
2.411
Feb 4, 2019
2.411
2.411
Feb 1, 2019
2.41
2.411
Jan 31, 2019
2.41
2.411
Jan 30, 2019
2.41
2.411
Jan 29, 2019
2.41
2.411
Jan 28, 2019
2.41
2.41
Jan 25, 2019
2.41
2.41
Jan 24, 2019
2.41
2.41
Jan 23, 2019
2.41
2.41
Jan 22, 2019
2.41
2.41
Jan 21, 2019
2.41
2.41
Jan 18, 2019
2.41
2.41
Jan 17, 2019
2.41
2.41
Jan 16, 2019
2.41
2.41
Jan 15, 2019
2.41
2.41
Jan 14, 2019
2.41
2.41
Jan 11, 2019
2.41
2.41
Jan 10, 2019
2.41
2.41
Jan 9, 2019
2.41
2.41
Jan 8, 2019
2.41
2.41
Jan 7, 2019
2.41
2.41
Jan 4, 2019
2.409
2.41
Jan 3, 2019
2.409
2.41
Jan 2, 2019
2.409
2.41
Dec 31, 2018
2.409
2.41
Dec 28, 2018
2.409
2.409
Dec 27, 2018
2.409
2.409
Dec 24, 2018
2.409
2.409
Dec 21, 2018
2.409
2.409
Dec 20, 2018
2.409
2.409
Dec 19, 2018
2.409
2.409
Dec 18, 2018
2.409
2.409
Dec 17, 2018
2.409
2.409
Dec 14, 2018
2.409
2.409
Dec 13, 2018
2.409
2.409
Dec 12, 2018
2.409
2.409
Dec 11, 2018
2.409
2.409
Dec 10, 2018
2.409
2.409
Dec 7, 2018
2.409
2.409
Dec 6, 2018
2.408
2.409
Dec 5, 2018
2.408
2.409
Dec 4, 2018
2.408
2.409
Dec 3, 2018
2.408
2.409
Nov 30, 2018
2.408
2.409
Nov 29, 2018
2.408
2.408
Nov 28, 2018
2.408
2.408
Nov 27, 2018
2.408
2.408
Nov 26, 2018
2.408
2.408
Nov 23, 2018
2.408
2.408
Nov 22, 2018
2.408
2.408
Nov 21, 2018
2.408
2.408
Nov 20, 2018
2.408
2.408
Nov 19, 2018
2.408
2.408
Nov 16, 2018
2.408
2.408
Nov 15, 2018
2.408
2.408
Nov 14, 2018
2.408
2.408
Nov 13, 2018
2.408
2.408
Nov 12, 2018
2.408
2.408
Nov 9, 2018
2.408
2.408
Nov 8, 2018
2.407
2.408
Nov 7, 2018
2.407
2.408
Nov 6, 2018
2.407
2.408
Nov 5, 2018
2.407
2.408
Nov 2, 2018
2.407
2.408
Nov 1, 2018
2.407
2.408
Oct 31, 2018
2.407
2.407
Oct 30, 2018
2.407
2.407
Oct 29, 2018
2.407
2.407
Oct 26, 2018
2.407
2.407
Oct 25, 2018
2.407
2.407
Oct 24, 2018
2.407
2.407
Oct 23, 2018
2.407
2.407
Oct 22, 2018
2.407
2.407
Oct 19, 2018
2.407
2.407
Oct 18, 2018
2.407
2.407
Oct 17, 2018
2.407
2.407
Oct 16, 2018
2.407
2.407
Oct 15, 2018
2.407
2.407
Oct 12, 2018
2.407
2.407
Oct 11, 2018
2.407
2.407
Oct 10, 2018
2.407
2.407
Oct 9, 2018
2.407
2.407
Oct 8, 2018
2.406
2.407
Oct 5, 2018
2.406
2.407
Oct 4, 2018
2.406
2.407
Oct 3, 2018
2.406
2.406
Oct 2, 2018
2.406
2.406
Oct 1, 2018
2.406
2.406
Sep 28, 2018
2.406
2.406
Sep 27, 2018
2.406
2.406
Sep 26, 2018
2.406
2.406
Sep 25, 2018
2.406
2.406
Sep 24, 2018
2.406
2.406
Sep 21, 2018
2.406
2.406
Sep 20, 2018
2.406
2.406
Sep 19, 2018
2.406
2.406
Sep 18, 2018
2.406
2.406
Sep 17, 2018
2.406
2.406
Sep 14, 2018
2.406
2.406
Sep 13, 2018
2.406
2.406
Sep 12, 2018
2.406
2.406
Sep 11, 2018
2.405
2.406
Sep 10, 2018
2.405
2.406
Sep 7, 2018
2.405
2.406
Sep 6, 2018
2.405
2.406
Sep 5, 2018
2.405
2.406
Sep 4, 2018
2.405
2.405
Sep 3, 2018
2.405
2.405
Aug 31, 2018
2.405
2.405
Aug 30, 2018
2.405
2.405
Aug 29, 2018
2.405
2.405
Aug 28, 2018
2.405
2.405
Aug 24, 2018
2.405
2.405
Aug 23, 2018
2.405
2.405
Aug 22, 2018
2.405
2.405
Aug 21, 2018
2.405
2.405
Aug 20, 2018
2.405
2.405
Aug 17, 2018
2.405
2.405
Aug 16, 2018
2.405
2.405
Aug 15, 2018
2.405
2.405
Aug 14, 2018
2.404
2.405
Aug 13, 2018
2.404
2.405
Aug 10, 2018
2.404
2.405
Aug 9, 2018
2.404
2.405
Aug 8, 2018
2.404
2.405
Aug 7, 2018
2.404
2.405
Aug 6, 2018
2.404
2.404
Aug 3, 2018
2.404
2.404
Aug 2, 2018
2.404
2.404
Aug 1, 2018
2.404
2.404
Jul 31, 2018
2.404
2.404
Jul 30, 2018
2.404
2.404
Jul 27, 2018
2.404
2.404
Jul 26, 2018
2.404
2.404
Jul 25, 2018
2.404
2.404
Jul 24, 2018
2.404
2.404
Jul 23, 2018
2.404
2.404
Jul 20, 2018
2.404
2.404
Jul 19, 2018
2.404
2.404
Jul 18, 2018
2.404
2.404
Jul 17, 2018
2.404
2.404
Jul 16, 2018
2.404
2.404
Jul 13, 2018
2.404
2.404
Jul 12, 2018
2.404
2.404
Jul 11, 2018
2.404
2.404
Jul 10, 2018
2.404
2.404
Jul 9, 2018
2.404
2.404
Jul 6, 2018
2.404
2.404
Jul 5, 2018
2.404
2.404
Jul 4, 2018
2.404
2.404
Jul 3, 2018
2.404
2.404
Jul 2, 2018
2.404
2.404
Jun 29, 2018
2.404
2.404
Jun 28, 2018
2.404
2.404
Jun 27, 2018
2.404
2.404
Jun 26, 2018
2.404
2.404
Jun 25, 2018
2.404
2.404
Jun 22, 2018
2.404
2.404
Jun 21, 2018
2.404
2.404
Jun 20, 2018
2.404
2.404
Jun 19, 2018
2.403
2.404
Jun 18, 2018
2.403
2.404
Jun 15, 2018
2.403
2.404
Jun 14, 2018
2.403
2.404
Jun 13, 2018
2.403
2.404
Jun 12, 2018
2.403
2.404
Jun 11, 2018
2.403
2.404
Jun 8, 2018
2.403
2.404
Jun 7, 2018
2.403
2.403
Jun 6, 2018
2.403
2.404
Jun 5, 2018
2.403
2.403
Jun 4, 2018
2.403
2.403
Jun 1, 2018
2.403
2.403
May 31, 2018
2.403
2.403
May 30, 2018
2.403
2.403
May 29, 2018
2.403
2.403
May 25, 2018
2.403
2.403
May 24, 2018
2.403
2.403
May 23, 2018
2.403
2.403
May 22, 2018
2.403
2.403
May 21, 2018
2.403
2.403
May 18, 2018
2.403
2.403
May 17, 2018
2.403
2.403
May 16, 2018
2.403
2.403
May 15, 2018
2.403
2.403
May 14, 2018
2.403
2.403
May 11, 2018
2.403
2.403
May 10, 2018
2.402
2.403
May 9, 2018
2.402
2.403
May 8, 2018
2.402
2.403
May 4, 2018
2.402
2.403
May 3, 2018
2.402
2.403
May 2, 2018
2.402
2.403
May 1, 2018
2.402
2.402
Apr 30, 2018
2.402
2.402
Apr 27, 2018
2.402
2.402
Apr 26, 2018
2.402
2.402
Apr 25, 2018
2.402
2.402
Apr 24, 2018
2.402
2.402
Apr 23, 2018
2.402
2.402
Apr 20, 2018
2.402
2.402
Apr 19, 2018
2.402
2.402
Apr 18, 2018
2.402
2.402
Apr 17, 2018
2.402
2.402
Apr 16, 2018
2.402
2.402
Apr 13, 2018
2.402
2.402
Apr 12, 2018
2.402
2.402
Apr 11, 2018
2.402
2.402
Apr 10, 2018
2.402
2.402
Apr 9, 2018
2.402
2.402
Apr 6, 2018
2.401
2.402
Apr 5, 2018
2.402
2.402
Apr 4, 2018
2.401
2.402
Apr 3, 2018
2.401
2.402
Mar 29, 2018
2.401
2.402
Mar 28, 2018
2.401
2.402
Mar 27, 2018
2.401
2.402
Mar 26, 2018
2.401
2.402
Mar 23, 2018
2.401
2.402
Mar 22, 2018
2.401
2.402
Mar 21, 2018
2.401
2.402
Mar 20, 2018
2.401
2.402
Mar 19, 2018
2.401
2.402
Mar 16, 2018
2.401
2.402
Mar 15, 2018
2.401
2.402
Mar 14, 2018
2.401
2.402
Mar 13, 2018
2.401
2.402
Mar 12, 2018
2.401
2.401
Mar 9, 2018
2.401
2.401
Mar 8, 2018
2.401
2.401
Mar 7, 2018
2.401
2.401
Mar 6, 2018
2.401
2.401
Mar 5, 2018
2.401
2.401
Mar 2, 2018
2.401
2.401
Mar 1, 2018
2.401
2.401
Feb 28, 2018
2.401
2.401
Feb 27, 2018
2.401
2.401
Feb 26, 2018
2.401
2.402
Feb 23, 2018
2.401
2.402
Feb 22, 2018
2.401
2.402
Feb 21, 2018
2.401
2.401
Feb 20, 2018
2.401
2.401
Feb 19, 2018
2.401
2.401
Feb 16, 2018
2.401
2.401
Feb 15, 2018
2.401
2.401
Feb 14, 2018
2.401
2.401
Feb 13, 2018
2.401
2.401
Feb 12, 2018
2.401
2.402
Feb 9, 2018
2.401
2.401
Feb 8, 2018
2.401
2.401
Feb 7, 2018
2.401
2.401
Feb 6, 2018
2.401
2.401
Feb 5, 2018
2.401
2.401
Feb 2, 2018
2.401
2.401
Feb 1, 2018
2.401
2.401
Jan 31, 2018
2.401
2.401
Jan 30, 2018
2.401
2.401
Jan 29, 2018
2.4
2.401
Jan 26, 2018
2.401
2.401
Jan 25, 2018
2.401
2.401
Jan 24, 2018
2.401
2.401
Jan 23, 2018
2.401
2.401
Jan 22, 2018
2.401
2.401
Jan 19, 2018
2.401
2.401
Jan 18, 2018
2.401
2.401
Jan 17, 2018
2.401
2.401
Jan 16, 2018
2.401
2.401
Jan 15, 2018
2.4
2.401
Jan 12, 2018
2.4
2.401
Jan 11, 2018
2.401
2.401
Jan 10, 2018
2.4
2.401
Jan 9, 2018
2.401
2.401
Jan 8, 2018
2.4
2.401
Jan 5, 2018
2.401
2.401
Jan 4, 2018
2.401
2.401
Jan 3, 2018
2.401
2.401
Jan 2, 2018
2.401
2.401
Dec 29, 2017
2.4
2.401
Dec 28, 2017
2.4
2.401
Dec 27, 2017
2.4
2.401
Dec 22, 2017
2.4
2.401
Dec 21, 2017
2.4
2.401
Dec 20, 2017
2.4
2.401
Dec 19, 2017
2.4
2.401
Dec 18, 2017
2.4
2.401
Dec 15, 2017
2.4
2.401
Dec 14, 2017
2.4
2.401
Dec 13, 2017
2.4
2.401
Dec 12, 2017
2.4
2.401
Dec 11, 2017
2.4
2.401
Dec 8, 2017
2.4
2.401
Dec 7, 2017
2.4
2.401
Dec 6, 2017
2.4
2.401
Dec 5, 2017
2.4
2.401
Dec 4, 2017
2.4
2.401
Dec 1, 2017
2.4
2.401
Nov 30, 2017
2.4
2.401
Nov 29, 2017
2.4
2.401
Nov 28, 2017
2.4
2.401
Nov 27, 2017
2.4
2.401
Nov 24, 2017
2.4
2.401
Nov 23, 2017
2.4
2.401
Nov 22, 2017
2.4
2.401
Nov 21, 2017
2.4
2.401
Nov 20, 2017
2.4
2.401
Nov 17, 2017
2.4
2.401
Nov 16, 2017
2.4
2.401
Nov 15, 2017
2.4
2.401
Nov 14, 2017
2.4
2.401
Nov 13, 2017
2.4
2.401
Nov 10, 2017
2.4
2.401
Nov 9, 2017
2.4
2.401
Nov 8, 2017
2.4
2.401
Nov 7, 2017
2.4
2.401
Nov 6, 2017
2.4
2.401
Nov 3, 2017
2.4
2.401
Nov 2, 2017
2.4
2.401
Nov 1, 2017
2.4
2.401
Oct 31, 2017
2.4
2.401
Oct 30, 2017
2.4
2.401
Oct 27, 2017
2.4
2.401
Oct 26, 2017
2.4
2.401
Oct 25, 2017
2.4
2.401
Oct 24, 2017
2.4
2.401
Oct 23, 2017
2.4
2.401
Oct 20, 2017
2.4
2.401
Oct 19, 2017
2.401
2.401
Oct 18, 2017
2.401
2.401
Oct 17, 2017
2.401
2.401
Oct 16, 2017
2.4
2.401
Oct 13, 2017
2.401
2.401
Oct 12, 2017
2.401
2.401
Oct 11, 2017
2.401
2.401
Oct 10, 2017
2.401
2.401
Oct 9, 2017
2.401
2.401
Oct 6, 2017
2.401
2.401
Oct 5, 2017
2.401
2.401
Oct 4, 2017
2.401
2.401
Oct 3, 2017
2.401
2.401
Oct 2, 2017
2.401
2.401
Sep 29, 2017
2.401
2.401
Sep 28, 2017
2.401
2.401
Sep 27, 2017
2.401
2.401
Sep 26, 2017
2.401
2.401
Sep 25, 2017
2.4
2.401
Sep 22, 2017
2.401
2.401
Sep 21, 2017
2.401
2.401
Sep 20, 2017
2.401
2.401
Sep 19, 2017
2.4
2.401
Sep 18, 2017
2.4
2.401
Sep 15, 2017
2.401
2.401
Sep 14, 2017
2.401
2.401
Sep 13, 2017
2.401
2.401
Sep 12, 2017
2.401
2.401
Sep 11, 2017
2.401
2.401
Sep 8, 2017
2.401
2.401
Sep 7, 2017
2.401
2.401
Sep 6, 2017
2.401
2.401
Sep 5, 2017
2.401
2.401
Sep 4, 2017
2.401
2.401
Sep 1, 2017
2.401
2.401
Aug 31, 2017
2.401
2.401
Aug 30, 2017
2.401
2.401
Aug 29, 2017
2.401
2.401
Aug 25, 2017
2.401
2.401
Aug 24, 2017
2.401
2.401
Aug 23, 2017
2.401
2.401
Aug 22, 2017
2.401
2.401
Aug 21, 2017
2.401
2.401
Aug 18, 2017
2.401
2.401
Aug 17, 2017
2.401
2.401
Aug 16, 2017
2.401
2.401
Aug 15, 2017
2.401
2.401
Aug 14, 2017
2.401
2.401
Aug 11, 2017
2.401
2.401
Aug 10, 2017
2.401
2.401
Aug 9, 2017
2.401
2.401
Aug 8, 2017
2.401
2.401
Aug 7, 2017
2.401
2.401
Aug 4, 2017
2.401
2.401
Aug 3, 2017
2.401
2.401
Aug 2, 2017
2.401
2.401
Aug 1, 2017
2.401
2.401
Jul 31, 2017
2.401
2.401
Jul 28, 2017
2.401
2.401
Jul 27, 2017
2.401
2.401
Jul 26, 2017
2.401
2.401
Jul 25, 2017
2.401
2.401
Jul 24, 2017
2.401
2.401
Jul 21, 2017
2.401
2.401
Jul 20, 2017
2.401
2.401
Jul 19, 2017
2.401
2.401
Jul 18, 2017
2.401
2.401
Jul 17, 2017
2.401
2.401
Jul 14, 2017
2.401
2.401
Jul 13, 2017
2.401
2.401
Jul 12, 2017
2.401
2.401
Jul 11, 2017
2.401
2.401
Jul 10, 2017
2.401
2.401
Jul 7, 2017
2.401
2.401
Jul 6, 2017
2.401
2.401
Jul 5, 2017
2.401
2.401
Jul 4, 2017
2.401
2.401
Jul 3, 2017
2.401
2.401
Jun 30, 2017
2.401
2.401
Jun 29, 2017
2.401
2.401
Jun 28, 2017
2.401
2.401
Jun 27, 2017
2.401
2.401
Jun 26, 2017
2.401
2.401
Jun 23, 2017
2.401
2.401
Jun 22, 2017
2.401
2.401
Jun 21, 2017
2.401
2.401
Jun 20, 2017
2.401
2.401
Jun 19, 2017
2.401
2.401
Jun 16, 2017
2.401
2.401
Jun 15, 2017
2.401
2.401
Jun 14, 2017
2.401
2.401
Jun 13, 2017
2.401
2.401
Jun 12, 2017
2.401
2.401
Jun 9, 2017
2.401
2.401
Jun 8, 2017
2.401
2.401
Jun 7, 2017
2.401
2.401
Jun 6, 2017
2.401
2.401
Jun 5, 2017
2.401
2.401
Jun 2, 2017
2.401
2.401
Jun 1, 2017
2.401
2.401
May 31, 2017
2.401
2.401
May 30, 2017
2.401
2.401
May 26, 2017
2.401
2.401
May 25, 2017
2.401
2.401
May 24, 2017
2.401
2.401
May 23, 2017
2.401
2.401
May 22, 2017
2.401
2.401
May 19, 2017
2.401
2.401
May 18, 2017
2.401
2.401
May 17, 2017
2.401
2.401
May 16, 2017
2.401
2.401
May 15, 2017
2.401
2.401
May 12, 2017
2.401
2.401
May 11, 2017
2.401
2.401
May 10, 2017
2.401
2.401
May 9, 2017
2.401
2.401
May 8, 2017
2.401
2.401
May 5, 2017
2.401
2.401
May 4, 2017
2.401
2.401
May 3, 2017
2.401
2.401
May 2, 2017
2.401
2.401
Apr 28, 2017
2.401
2.401
Apr 27, 2017
2.401
2.401
Apr 26, 2017
2.401
2.401
Apr 25, 2017
2.401
2.401
Apr 24, 2017
2.401
2.401
Apr 21, 2017
2.401
2.401
Apr 20, 2017
2.401
2.401
Apr 19, 2017
2.401
2.401
Apr 18, 2017
2.401
2.401
Apr 13, 2017
2.401
2.401
Apr 12, 2017
2.401
2.401
Apr 11, 2017
2.401
2.401
Apr 10, 2017
2.401
2.401
Apr 7, 2017
2.401
2.401
Apr 6, 2017
2.401
2.401
Apr 5, 2017
2.401
2.401
Apr 4, 2017
2.401
2.401
Apr 3, 2017
2.401
2.401
Mar 31, 2017
2.401
2.401
Mar 30, 2017
2.401
2.401
Mar 29, 2017
2.401
2.401
Mar 28, 2017
2.401
2.401
Mar 27, 2017
2.401
2.401
Mar 24, 2017
2.401
2.401
Mar 23, 2017
2.401
2.401
Mar 22, 2017
2.401
2.401
Mar 21, 2017
2.401
2.401
Mar 20, 2017
2.401
2.401
Mar 17, 2017
2.401
2.401
Mar 16, 2017
2.401
2.401
Mar 15, 2017
2.401
2.401
Mar 14, 2017
2.401
2.401
Mar 13, 2017
2.401
2.401
Mar 10, 2017
2.401
2.401
Mar 9, 2017
2.401
2.401
Mar 8, 2017
2.401
2.401
Mar 7, 2017
2.401
2.401
Mar 6, 2017
2.401
2.401
Mar 3, 2017
2.401
2.401
Mar 2, 2017
2.401
2.401
Mar 1, 2017
2.401
2.401
Feb 28, 2017
2.401
2.401
Feb 27, 2017
2.4
2.401
Feb 24, 2017
2.401
2.401
Feb 23, 2017
2.401
2.401
Feb 22, 2017
2.401
2.401
Feb 21, 2017
2.401
2.401
Feb 20, 2017
2.401
2.401
Feb 17, 2017
2.401
2.401
Feb 16, 2017
2.401
2.401
Feb 15, 2017
2.401
2.401
Feb 14, 2017
2.401
2.401
Feb 13, 2017
2.401
2.401
Feb 10, 2017
2.401
2.401
Feb 9, 2017
2.401
2.401
Feb 8, 2017
2.401
2.401
Feb 7, 2017
2.401
2.401
Feb 6, 2017
2.401
2.401
Feb 3, 2017
2.401
2.401
Feb 2, 2017
2.401
2.401
Feb 1, 2017
2.401
2.401
Jan 31, 2017
2.401
2.401
Jan 30, 2017
2.401
2.401
Jan 27, 2017
2.401
2.401
Jan 26, 2017
2.401
2.401
Jan 25, 2017
2.401
2.401
Jan 24, 2017
2.401
2.401
Jan 23, 2017
2.401
2.401
Jan 20, 2017
2.401
2.401
Jan 19, 2017
2.401
2.401
Jan 18, 2017
2.401
2.401
Jan 17, 2017
2.401
2.401
Jan 16, 2017
2.401
2.401
Jan 13, 2017
2.401
2.401
Jan 12, 2017
2.401
2.401
Jan 11, 2017
2.401
2.401
Jan 10, 2017
2.4
2.401
Jan 9, 2017
2.4
2.401
Jan 6, 2017
2.4
2.401
Jan 5, 2017
2.4
2.401
Jan 4, 2017
2.4
2.401
Jan 3, 2017
2.4
2.401
Dec 30, 2016
2.4
2.401
Dec 29, 2016
2.4
2.401
Dec 28, 2016
2.4
2.401
Dec 23, 2016
2.4
2.401
Dec 22, 2016
2.4
2.401
Dec 21, 2016
2.4
2.401
Dec 20, 2016
2.4
2.401
Dec 19, 2016
2.4
2.401
Dec 16, 2016
2.4
2.401
Dec 15, 2016
2.4
2.401
Dec 14, 2016
2.4
2.401
Dec 13, 2016
2.4
2.401
Dec 12, 2016
2.4
2.401
Dec 9, 2016
2.4
2.401
Dec 8, 2016
2.4
2.401
Dec 7, 2016
2.4
2.401
Dec 6, 2016
2.4
2.4
Dec 5, 2016
2.4
2.4
Dec 2, 2016
2.4
2.4
Dec 1, 2016
2.4
2.4
Nov 30, 2016
2.4
2.4
Nov 29, 2016
2.4
2.4
Nov 28, 2016
2.4
2.4
Nov 25, 2016
2.4
2.4
Nov 24, 2016
2.4
2.4
Nov 23, 2016
2.4
2.4
Nov 22, 2016
2.4
2.4
Nov 21, 2016
2.4
2.4
Nov 18, 2016
2.4
2.4
Nov 17, 2016
2.4
2.4
Nov 16, 2016
2.4
2.4
Nov 15, 2016
2.4
2.4
Nov 14, 2016
2.4
2.4
Nov 11, 2016
2.4
2.4
Nov 10, 2016
2.4
2.4
Nov 9, 2016
2.4
2.4
Nov 8, 2016
2.4
2.4
Nov 7, 2016
2.4
2.4
Nov 4, 2016
2.4
2.4
Nov 3, 2016
2.4
2.4
Nov 2, 2016
2.4
2.4
Nov 1, 2016
2.4
2.4
Oct 31, 2016
2.4
2.4
Oct 28, 2016
2.4
2.4
Oct 27, 2016
2.4
2.4
Oct 26, 2016
2.4
2.4
Oct 25, 2016
2.4
2.4
Oct 24, 2016
2.4
2.4
Oct 21, 2016
2.4
2.4
Oct 20, 2016
2.4
2.4
Oct 19, 2016
2.4
2.4
Oct 18, 2016
2.4
2.4
Oct 17, 2016
2.4
2.4
Oct 14, 2016
2.4
2.4
Oct 13, 2016
2.4
2.4
Oct 12, 2016
2.4
2.4
Oct 11, 2016
2.4
2.4
Oct 10, 2016
2.4
2.4
Oct 7, 2016
2.4
2.4
Oct 6, 2016
2.4
2.4
Oct 5, 2016
2.4
2.4
Oct 4, 2016
2.4
2.4
Oct 3, 2016
2.4
2.4
Sep 30, 2016
2.4
2.4
Sep 29, 2016
2.4
2.4
Sep 28, 2016
2.4
2.4
Sep 27, 2016
2.399
2.4
Sep 26, 2016
2.399
2.4
Sep 23, 2016
2.4
2.4
Sep 22, 2016
2.4
2.4
Sep 21, 2016
2.399
2.4
Sep 20, 2016
2.399
2.4
Sep 19, 2016
2.399
2.4
Sep 16, 2016
2.399
2.4
Sep 15, 2016
2.399
2.4
Sep 14, 2016
2.399
2.4
Sep 13, 2016
2.399
2.4
Sep 12, 2016
2.399
2.4
Sep 9, 2016
2.399
2.4
Sep 8, 2016
2.399
2.4
Sep 7, 2016
2.399
2.4
Sep 6, 2016
2.399
2.4
Sep 5, 2016
2.399
2.4
Sep 2, 2016
2.399
2.4
Sep 1, 2016
2.399
2.4
Aug 31, 2016
2.399
2.4
Aug 30, 2016
2.399
2.4
Aug 26, 2016
2.399
2.4
Aug 25, 2016
2.399
2.4
Aug 24, 2016
2.399
2.4
Aug 23, 2016
2.399
2.4
Aug 22, 2016
2.399
2.4
Aug 19, 2016
2.399
2.4
Aug 18, 2016
2.399
2.4
Aug 17, 2016
2.399
2.4
Aug 16, 2016
2.399
2.4
Aug 15, 2016
2.399
2.4
Aug 12, 2016
2.399
2.4
Aug 11, 2016
2.399
2.4
Aug 10, 2016
2.399
2.4
Aug 9, 2016
2.399
2.4
Aug 8, 2016
2.399
2.4
Aug 5, 2016
2.399
2.399
Aug 4, 2016
2.399
2.399
Aug 3, 2016
2.399
2.399
Aug 2, 2016
2.399
2.399
Aug 1, 2016
2.399
2.399
Jul 29, 2016
2.399
2.399
Jul 28, 2016
2.399
2.399
Jul 27, 2016
2.399
2.399
Jul 26, 2016
2.399
2.399
Jul 25, 2016
2.399
2.399
Jul 22, 2016
2.399
2.399
Jul 21, 2016
2.399
2.399
Jul 20, 2016
2.399
2.399
Jul 19, 2016
2.399
2.399
Jul 18, 2016
2.399
2.399
Jul 15, 2016
2.399
2.399
Jul 14, 2016
2.399
2.399
Jul 13, 2016
2.399
2.399
Jul 12, 2016
2.399
2.399
Jul 11, 2016
2.399
2.399
Jul 8, 2016
2.399
2.399
Jul 7, 2016
2.399
2.399
Jul 6, 2016
2.399
2.399
Jul 5, 2016
2.399
2.399
Jul 4, 2016
2.398
2.399
Jul 1, 2016
2.398
2.399
Jun 30, 2016
2.398
2.399
Jun 29, 2016
2.398
2.399
Jun 28, 2016
2.398
2.399
Jun 27, 2016
2.398
2.399
Jun 24, 2016
2.398
2.398
Jun 23, 2016
2.398
2.398
Jun 22, 2016
2.398
2.398
Jun 21, 2016
2.398
2.398
Jun 20, 2016
2.398
2.398
Jun 17, 2016
2.398
2.398
Jun 16, 2016
2.398
2.398
Jun 15, 2016
2.398
2.398
Jun 14, 2016
2.398
2.398
Jun 13, 2016
2.398
2.398
Jun 10, 2016
2.398
2.398
Jun 9, 2016
2.398
2.398
Jun 8, 2016
2.398
2.398
Jun 7, 2016
2.398
2.398
Jun 6, 2016
2.398
2.398
Jun 3, 2016
2.398
2.398
Jun 2, 2016
2.398
2.398
Jun 1, 2016
2.398
2.398
May 31, 2016
2.398
2.398
May 27, 2016
2.398
2.398
May 26, 2016
2.398
2.398
May 25, 2016
2.397
2.398
May 24, 2016
2.397
2.398
May 23, 2016
2.397
2.398
May 20, 2016
2.397
2.398
May 19, 2016
2.397
2.398
May 18, 2016
2.397
2.398
May 17, 2016
2.397
2.398
May 16, 2016
2.397
2.398
May 13, 2016
2.397
2.398
May 12, 2016
2.397
2.398
May 11, 2016
2.397
2.398
May 10, 2016
2.397
2.398
May 9, 2016
2.397
2.398
May 6, 2016
2.397
2.398
May 5, 2016
2.397
2.398
May 4, 2016
2.397
2.398
May 3, 2016
2.397
2.398
Apr 29, 2016
2.397
2.397
Apr 28, 2016
2.397
2.397
Apr 27, 2016
2.397
2.397
Apr 26, 2016
2.397
2.397
Apr 25, 2016
2.397
2.397
Apr 22, 2016
2.397
2.397
Apr 21, 2016
2.397
2.397
Apr 20, 2016
2.397
2.397
Apr 19, 2016
2.397
2.397
Apr 18, 2016
2.397
2.397
Apr 15, 2016
2.397
2.397
Apr 14, 2016
2.397
2.397
Apr 13, 2016
2.397
2.397
Apr 12, 2016
2.397
2.397
Apr 11, 2016
2.397
2.397
Apr 8, 2016
2.397
2.397
Apr 7, 2016
2.397
2.397
Apr 6, 2016
2.397
2.397
Apr 5, 2016
2.397
2.397
Apr 4, 2016
2.397
2.397
Apr 1, 2016
2.397
2.397
Mar 31, 2016
2.397
2.397
Mar 30, 2016
2.397
2.397
Mar 29, 2016
2.397
2.397
Mar 24, 2016
2.396
2.397
Mar 23, 2016
2.396
2.397
Mar 22, 2016
2.396
2.397
Mar 21, 2016
2.396
2.397
Mar 18, 2016
2.396
2.397
Mar 17, 2016
2.396
2.397
Mar 16, 2016
2.396
2.397
Mar 15, 2016
2.396
2.397
Mar 14, 2016
2.396
2.397
Mar 11, 2016
2.396
2.397
Mar 10, 2016
2.396
2.397
Mar 9, 2016
2.396
2.397
Mar 8, 2016
2.396
2.397
Mar 7, 2016
2.396
2.396
Mar 4, 2016
2.396
2.396
Mar 3, 2016
2.396
2.396
Mar 2, 2016
2.396
2.396
Mar 1, 2016
2.396
2.396
Feb 29, 2016
2.396
2.396
Feb 26, 2016
2.396
2.396
Feb 25, 2016
2.396
2.396
Feb 24, 2016
2.396
2.396
Feb 23, 2016
2.396
2.396
Feb 22, 2016
2.396
2.396
Feb 19, 2016
2.396
2.396
Feb 18, 2016
2.396
2.396
Feb 17, 2016
2.396
2.396
Feb 16, 2016
2.396
2.396
Feb 15, 2016
2.396
2.396
Feb 12, 2016
2.396
2.396
Feb 11, 2016
2.396
2.396
Feb 10, 2016
2.396
2.396
Feb 9, 2016
2.396
2.396
Feb 8, 2016
2.396
2.396
Feb 5, 2016
2.395
2.396
Feb 4, 2016
2.395
2.396
Feb 3, 2016
2.395
2.396
Feb 2, 2016
2.395
2.396
Feb 1, 2016
2.395
2.396
Jan 29, 2016
2.395
2.396
Jan 28, 2016
2.395
2.396
Jan 27, 2016
2.395
2.396
Jan 26, 2016
2.395
2.396
Jan 25, 2016
2.395
2.396
Jan 22, 2016
2.395
2.396
Jan 21, 2016
2.395
2.396
Jan 20, 2016
2.395
2.396
Jan 19, 2016
2.395
2.396
Jan 18, 2016
2.395
2.396
Jan 15, 2016
2.395
2.396
Jan 14, 2016
2.395
2.396
Jan 13, 2016
2.395
2.396
Jan 12, 2016
2.395
2.396
Jan 11, 2016
2.395
2.396
Jan 8, 2016
2.395
2.396
Jan 7, 2016
2.395
2.396
Jan 6, 2016
2.395
2.396
Jan 5, 2016
2.395
2.395
Jan 4, 2016
2.395
2.395
Dec 31, 2015
2.395
2.395
Dec 30, 2015
2.395
2.395
Dec 29, 2015
2.395
2.395
Dec 24, 2015
2.395
2.395
Dec 23, 2015
2.395
2.395
Dec 22, 2015
2.395
2.395
Dec 21, 2015
2.395
2.395
Dec 18, 2015
2.395
2.395
Dec 17, 2015
2.394
2.395
Dec 16, 2015
2.395
2.395
Dec 15, 2015
2.395
2.395
Dec 14, 2015
2.394
2.395
Dec 11, 2015
2.394
2.395
Dec 10, 2015
2.394
2.395
Dec 9, 2015
2.394
2.395
Dec 8, 2015
2.394
2.395
Dec 7, 2015
2.394
2.395
Dec 4, 2015
2.394
2.395
Dec 3, 2015
2.394
2.395
Dec 2, 2015
2.394
2.395
Dec 1, 2015
2.394
2.395
Nov 30, 2015
2.394
2.395
Nov 27, 2015
2.394
2.395
Nov 26, 2015
2.394
2.395
Nov 25, 2015
2.394
2.395
Nov 24, 2015
2.394
2.395
Nov 23, 2015
2.394
2.395
Nov 20, 2015
2.394
2.395
Nov 19, 2015
2.394
2.395
Nov 18, 2015
2.394
2.395
Nov 17, 2015
2.394
2.395
Nov 16, 2015
2.394
2.395
Nov 13, 2015
2.394
2.394
Nov 12, 2015
2.394
2.394
Nov 11, 2015
2.394
2.394
Nov 10, 2015
2.394
2.394
Nov 9, 2015
2.394
2.394
Nov 6, 2015
2.394
2.394
Nov 5, 2015
2.394
2.394
Nov 4, 2015
2.394
2.394
Nov 3, 2015
2.394
2.394
Nov 2, 2015
2.394
2.394
Oct 30, 2015
2.394
2.394
Oct 29, 2015
2.394
2.394
Oct 28, 2015
2.394
2.395
Oct 27, 2015
2.394
2.395
Oct 26, 2015
2.394
2.394
Oct 23, 2015
2.394
2.394
Oct 22, 2015
2.394
2.394
Oct 21, 2015
2.394
2.394
Oct 20, 2015
2.394
2.394
Oct 19, 2015
2.394
2.394
Oct 16, 2015
2.394
2.394
Oct 15, 2015
2.394
2.394
Oct 14, 2015
2.394
2.394
Oct 13, 2015
2.394
2.394
Oct 12, 2015
2.394
2.394
Oct 9, 2015
2.394
2.394
Oct 8, 2015
2.394
2.394
Oct 7, 2015
2.394
2.394
Oct 6, 2015
2.394
2.394
Oct 5, 2015
2.394
2.394
Oct 2, 2015
2.394
2.394
Oct 1, 2015
2.394
2.394
Sep 30, 2015
2.394
2.394
Sep 29, 2015
2.394
2.394
Sep 28, 2015
2.394
2.394
Sep 25, 2015
2.393
2.394
Sep 24, 2015
2.393
2.394
Sep 23, 2015
2.393
2.394
Sep 22, 2015
2.393
2.394
Sep 21, 2015
2.393
2.394
Sep 18, 2015
2.393
2.394
Sep 17, 2015
2.393
2.394
Sep 16, 2015
2.393
2.394
Sep 15, 2015
2.393
2.394
Sep 14, 2015
2.393
2.394
Sep 11, 2015
2.393
2.394
Sep 10, 2015
2.393
2.394
Sep 9, 2015
2.393
2.394
Sep 8, 2015
2.393
2.394
Sep 7, 2015
2.393
2.394
Sep 4, 2015
2.393
2.394
Sep 3, 2015
2.393
2.394
Sep 2, 2015
2.393
2.394
Sep 1, 2015
2.393
2.394
Aug 28, 2015
2.393
2.394
Aug 27, 2015
2.393
2.394
Aug 26, 2015
2.393
2.394
Aug 25, 2015
2.393
2.394
Aug 24, 2015
2.393
2.394
Aug 21, 2015
2.393
2.394
Aug 20, 2015
2.393
2.394
Aug 19, 2015
2.393
2.394
Aug 18, 2015
2.393
2.393
Aug 17, 2015
2.393
2.393
Aug 14, 2015
2.393
2.394
Aug 13, 2015
2.393
2.393
Aug 12, 2015
2.393
2.393
Aug 11, 2015
2.393
2.393
Aug 10, 2015
2.393
2.393
Aug 7, 2015
2.393
2.393
Aug 6, 2015
2.393
2.393
Aug 5, 2015
2.393
2.393
Aug 4, 2015
2.393
2.393
Aug 3, 2015
2.393
2.393
Jul 31, 2015
2.393
2.393
Jul 30, 2015
2.393
2.393
Jul 29, 2015
2.393
2.393
Jul 28, 2015
2.393
2.393
Jul 27, 2015
2.393
2.393
Jul 24, 2015
2.393
2.393
Jul 23, 2015
2.393
2.393
Jul 22, 2015
2.393
2.393
Jul 21, 2015
2.393
2.393
Jul 20, 2015
2.393
2.393
Jul 17, 2015
2.392
2.393
Jul 16, 2015
2.392
2.393
Jul 15, 2015
2.392
2.393
Jul 14, 2015
2.392
2.393
Jul 13, 2015
2.392
2.393
Jul 10, 2015
2.392
2.393
Jul 9, 2015
2.392
2.393
Jul 8, 2015
2.392
2.393
Jul 7, 2015
2.392
2.393
Jul 6, 2015
2.392
2.393
Jul 3, 2015
2.392
2.393
Jul 2, 2015
2.392
2.393
Jul 1, 2015
2.392
2.393
Jun 30, 2015
2.392
2.393
Jun 29, 2015
2.392
2.393
Jun 26, 2015
2.392
2.393
Jun 25, 2015
2.392
2.393
Jun 24, 2015
2.392
2.393
Jun 23, 2015
2.392
2.393
Jun 22, 2015
2.392
2.392
Jun 19, 2015
2.392
2.392
Jun 18, 2015
2.392
2.392
Jun 17, 2015
2.392
2.392
Jun 16, 2015
2.392
2.392
Jun 15, 2015
2.392
2.392
Jun 12, 2015
2.392
2.392
Jun 11, 2015
2.392
2.392
Jun 10, 2015
2.392
2.392
Jun 9, 2015
2.392
2.392
Jun 8, 2015
2.392
2.392
Jun 5, 2015
2.392
2.392
Jun 4, 2015
2.392
2.392
Jun 3, 2015
2.392
2.392
Jun 2, 2015
2.392
2.392
Jun 1, 2015
2.392
2.392
May 29, 2015
2.392
2.392
May 28, 2015
2.392
2.392
May 27, 2015
2.392
2.392
May 26, 2015
2.392
2.392
May 22, 2015
2.392
2.392
May 21, 2015
2.391
2.392
May 20, 2015
2.392
2.392
May 19, 2015
2.392
2.392
May 18, 2015
2.391
2.392
May 15, 2015
2.391
2.392
May 14, 2015
2.391
2.392
May 13, 2015
2.391
2.392
May 12, 2015
2.391
2.392
May 11, 2015
2.391
2.392
May 8, 2015
2.391
2.392
May 7, 2015
2.391
2.392
May 6, 2015
2.391
2.392
May 5, 2015
2.391
2.392
May 1, 2015
2.391
2.392
Apr 30, 2015
2.391
2.392
Apr 29, 2015
2.391
2.392
Apr 28, 2015
2.391
2.392
Apr 27, 2015
2.391
2.392
Apr 24, 2015
2.391
2.391
Apr 23, 2015
2.391
2.392
Apr 22, 2015
2.391
2.392
Apr 21, 2015
2.391
2.391
Apr 20, 2015
2.391
2.391
Apr 17, 2015
2.391
2.391
Apr 16, 2015
2.391
2.391
Apr 15, 2015
2.391
2.392
Apr 14, 2015
2.391
2.392
Apr 13, 2015
2.391
2.391
Apr 10, 2015
2.391
2.391
Apr 9, 2015
2.391
2.391
Apr 8, 2015
2.391
2.392
Apr 7, 2015
2.391
2.392
Apr 2, 2015
2.391
2.391
Apr 1, 2015
2.391
2.391
Mar 31, 2015
2.391
2.391
Mar 30, 2015
2.391
2.391
Mar 27, 2015
2.391
2.391
Mar 26, 2015
2.391
2.391
Mar 25, 2015
2.391
2.391
Mar 24, 2015
2.391
2.391
Mar 23, 2015
2.391
2.391
Mar 20, 2015
2.391
2.391
Mar 19, 2015
2.391
2.391
Mar 18, 2015
2.391
2.391
Mar 17, 2015
2.391
2.391
Mar 16, 2015
2.391
2.391
Mar 13, 2015
2.391
2.391
Mar 12, 2015
2.391
2.391
Mar 11, 2015
2.391
2.391
Mar 10, 2015
2.391
2.391
Mar 9, 2015
2.391
2.391
Mar 6, 2015
2.391
2.391
Mar 5, 2015
2.39
2.391
Mar 4, 2015
2.39
2.391
Mar 3, 2015
2.39
2.391
Mar 2, 2015
2.39
2.391
Feb 27, 2015
2.39
2.391
Feb 26, 2015
2.39
2.391
Feb 25, 2015
2.39
2.391
Feb 24, 2015
2.39
2.391
Feb 23, 2015
2.39
2.391
Feb 20, 2015
2.39
2.391
Feb 19, 2015
2.39
2.391
Feb 18, 2015
2.39
2.392
Feb 17, 2015
2.39
2.392
Feb 16, 2015
2.39
2.391
Feb 13, 2015
2.39
2.391
Feb 12, 2015
2.39
2.391
Feb 11, 2015
2.39
2.391
Feb 10, 2015
2.39
2.391
Feb 9, 2015
2.39
2.391
Feb 6, 2015
2.39
2.391
Feb 5, 2015
2.39
2.391
Feb 4, 2015
2.39
2.391
Feb 3, 2015
2.39
2.391
Feb 2, 2015
2.39
2.391
Jan 30, 2015
2.39
2.391
Jan 29, 2015
2.39
2.391
Jan 28, 2015
2.39
2.391
Jan 27, 2015
2.39
2.391
Jan 26, 2015
2.39
2.391
Jan 23, 2015
2.39
2.391
Jan 22, 2015
2.39
2.391
Jan 21, 2015
2.39
2.391
Jan 20, 2015
2.39
2.391
Jan 19, 2015
2.39
2.391
Jan 16, 2015
2.39
2.391
Jan 15, 2015
2.39
2.391
Jan 14, 2015
2.39
2.391
Jan 13, 2015
2.39
2.391
Jan 12, 2015
2.39
2.391
Jan 9, 2015
2.39
2.391
Jan 8, 2015
2.39
2.391
Jan 7, 2015
2.39
2.391
Jan 6, 2015
2.39
2.391
Jan 5, 2015
2.39
2.391
Jan 2, 2015
2.39
2.391
Dec 31, 2014
2.39
2.391
Dec 30, 2014
2.39
2.392
Dec 29, 2014
2.39
2.391
Dec 24, 2014
2.39
2.391
Dec 23, 2014
2.39
2.391
Dec 22, 2014
2.39
2.391
Dec 19, 2014
2.39
2.392
Dec 18, 2014
2.39
2.392
Dec 17, 2014
2.39
2.392
Dec 16, 2014
2.39
2.392
Dec 15, 2014
2.39
2.392
Dec 12, 2014
2.39
2.392
Dec 11, 2014
2.39
2.392
Dec 10, 2014
2.39
2.392
Dec 9, 2014
2.39
2.392
Dec 8, 2014
2.39
2.391
Dec 5, 2014
2.39
2.392
Dec 4, 2014
2.39
2.392
Dec 3, 2014
2.39
2.392
Dec 2, 2014
2.39
2.392
Dec 1, 2014
2.39
2.391
Nov 28, 2014
2.39
2.391
Nov 27, 2014
2.39
2.392
Nov 26, 2014
2.39
2.391
Nov 25, 2014
2.39
2.392
Nov 24, 2014
2.39
2.391
Nov 21, 2014
2.39
2.391
Nov 20, 2014
2.39
2.391
Nov 19, 2014
2.39
2.391
Nov 18, 2014
2.39
2.391
Nov 17, 2014
2.389
2.39
Nov 14, 2014
2.389
2.39
Nov 13, 2014
2.389
2.39
Nov 12, 2014
2.389
2.39
Nov 11, 2014
2.389
2.39
Nov 10, 2014
2.389
2.39
Nov 7, 2014
2.389
2.39
Nov 6, 2014
2.389
2.39
Nov 5, 2014
2.389
2.39
Nov 3, 2014
2.389
2.39
Oct 31, 2014
2.389
2.39
Oct 30, 2014
2.389
2.39
Oct 29, 2014
2.389
2.39
Oct 28, 2014
2.389
2.39
Oct 27, 2014
2.389
2.39
Oct 24, 2014
2.389
2.39
Oct 23, 2014
2.389
2.39
Oct 22, 2014
2.388
2.39
Oct 21, 2014
2.388
2.39
Oct 20, 2014
2.388
2.39
Oct 17, 2014
2.388
2.391
Oct 16, 2014
2.388
2.39
Oct 15, 2014
2.388
2.39
Oct 14, 2014
2.388
2.39
Oct 13, 2014
2.388
2.39
Oct 10, 2014
2.388
2.39
Oct 9, 2014
2.388
2.39
Oct 8, 2014
2.388
2.39
Oct 7, 2014
2.388
2.39
Oct 6, 2014
2.388
2.39
Oct 3, 2014
2.388
2.39
Oct 2, 2014
2.388
2.39
Oct 1, 2014
2.388
2.39
Sep 30, 2014
2.388
2.39
Sep 29, 2014
2.388
2.39
Sep 26, 2014
2.388
2.39
Sep 25, 2014
2.388
2.39
Sep 24, 2014
2.388
2.39
Sep 23, 2014
2.388
2.39
Sep 22, 2014
2.388
2.39
Sep 19, 2014
2.388
2.39
Sep 18, 2014
2.388
2.39
Sep 17, 2014
2.388
2.39
Sep 16, 2014
2.388
2.39
Sep 15, 2014
2.388
2.39
Sep 12, 2014
2.388
2.39
Sep 11, 2014
2.388
2.39
Sep 10, 2014
2.388
2.39
Sep 9, 2014
2.388
2.39
Sep 8, 2014
2.388
2.389
Sep 5, 2014
2.388
2.389
Sep 4, 2014
2.388
2.389
Sep 3, 2014
2.388
2.389
Sep 2, 2014
2.388
2.389
Sep 1, 2014
2.388
2.389
Aug 29, 2014
2.388
2.389
Aug 28, 2014
2.388
2.389
Aug 27, 2014
2.388
2.389
Aug 26, 2014
2.388
2.389
Aug 22, 2014
2.387
2.389
Aug 21, 2014
2.387
2.389
Aug 20, 2014
2.389
2.39
Aug 19, 2014
2.389
2.39
Aug 18, 2014
2.388
2.39
Aug 15, 2014
2.387
2.389
Aug 14, 2014
2.387
2.389
Aug 13, 2014
2.387
2.389
Aug 12, 2014
2.387
2.389
Aug 11, 2014
2.387
2.389
Aug 8, 2014
2.387
2.389
Aug 7, 2014
2.387
2.389
Aug 6, 2014
2.387
2.389
Aug 5, 2014
2.387
2.389
Aug 4, 2014
2.387
2.389
Aug 1, 2014
2.387
2.389
Jul 31, 2014
2.387
2.389
Jul 30, 2014
2.387
2.389
Jul 29, 2014
2.387
2.389
Jul 28, 2014
2.387
2.389
Jul 25, 2014
2.387
2.389
Jul 24, 2014
2.387
2.389
Jul 23, 2014
2.387
2.389
Jul 22, 2014
2.387
2.389
Jul 21, 2014
2.387
2.389
Jul 18, 2014
2.387
2.389
Jul 17, 2014
2.387
2.389
Jul 16, 2014
2.387
2.389
Jul 15, 2014
2.387
2.388
Jul 14, 2014
2.387
2.388
Jul 11, 2014
2.387
2.388
Jul 10, 2014
2.387
2.388
Jul 9, 2014
2.387
2.388
Jul 8, 2014
2.387
2.388
Jul 7, 2014
2.387
2.388
Jul 4, 2014
2.387
2.388
Jul 3, 2014
2.386
2.388
Jul 2, 2014
2.386
2.388
Jul 1, 2014
2.386
2.388
Jun 30, 2014
2.386
2.388
Jun 27, 2014
2.386
2.388
Jun 26, 2014
2.386
2.388
Jun 25, 2014
2.386
2.388
Jun 24, 2014
2.386
2.388
Jun 23, 2014
2.386
2.388
Jun 20, 2014
2.386
2.388
Jun 19, 2014
2.386
2.388
Jun 18, 2014
2.386
2.388
Jun 17, 2014
2.386
2.388
Jun 16, 2014
2.386
2.388
Jun 13, 2014
2.386
2.388
Jun 12, 2014
2.386
2.388
Jun 11, 2014
2.386
2.388
Jun 10, 2014
2.386
2.388
Jun 9, 2014
2.386
2.388
Jun 6, 2014
2.386
2.388
Jun 5, 2014
2.386
2.388
Jun 4, 2014
2.386
2.388
Jun 3, 2014
2.386
2.388
Jun 2, 2014
2.386
2.388
May 30, 2014
2.386
2.388
May 29, 2014
2.386
2.388
May 28, 2014
2.386
2.387
May 27, 2014
2.386
2.387
May 23, 2014
2.386
2.388
May 22, 2014
2.386
2.388
May 21, 2014
2.386
2.388
May 20, 2014
2.386
2.388
May 19, 2014
2.386
2.388
May 16, 2014
2.386
2.388
May 15, 2014
2.386
2.387
May 14, 2014
2.386
2.387
May 13, 2014
2.386
2.387
May 12, 2014
2.386
2.387
May 9, 2014
2.386
2.387
May 8, 2014
2.386
2.387
May 7, 2014
2.386
2.387
May 6, 2014
2.386
2.387
May 2, 2014
2.386
2.387
May 1, 2014
2.386
2.387
Apr 30, 2014
2.386
2.387
Apr 29, 2014
2.386
2.387
Apr 28, 2014
2.386
2.387
Apr 25, 2014
2.386
2.387
Apr 24, 2014
2.386
2.387
Apr 23, 2014
2.386
2.387
Apr 22, 2014
2.386
2.387
Apr 17, 2014
2.386
2.387
Apr 16, 2014
2.386
2.387
Apr 15, 2014
2.385
2.387
Apr 14, 2014
2.385
2.387
Apr 11, 2014
2.385
2.387
Apr 10, 2014
2.385
2.387
Apr 9, 2014
2.385
2.387
Apr 8, 2014
2.385
2.387
Apr 7, 2014
2.385
2.387
Apr 4, 2014
2.385
2.387
Apr 3, 2014
2.385
2.387
Apr 2, 2014
2.385
2.387
Apr 1, 2014
2.385
2.387
Mar 31, 2014
2.385
2.387
Mar 28, 2014
2.385
2.387
Mar 27, 2014
2.385
2.387
Mar 26, 2014
2.385
2.387
Mar 25, 2014
2.385
2.387
Mar 24, 2014
2.385
2.387
Mar 21, 2014
2.385
2.387
Mar 20, 2014
2.385
2.387
Mar 19, 2014
2.385
2.387
Mar 18, 2014
2.385
2.387
Mar 17, 2014
2.385
2.387
Mar 14, 2014
2.385
2.387
Mar 13, 2014
2.385
2.387
Mar 12, 2014
2.385
2.387
Mar 11, 2014
2.385
2.387
Mar 10, 2014
2.385
2.387
Mar 7, 2014
2.385
2.386
Mar 6, 2014
2.385
2.387
Mar 5, 2014
2.385
2.387
Mar 4, 2014
2.385
2.387
Mar 3, 2014
2.385
2.386
Feb 28, 2014
2.385
2.387
Feb 27, 2014
2.385
2.386
Feb 26, 2014
2.385
2.387
Feb 25, 2014
2.385
2.387
Feb 24, 2014
2.385
2.387
Feb 21, 2014
2.385
2.386
Feb 20, 2014
2.385
2.386
Feb 19, 2014
2.385
2.386
Feb 18, 2014
2.385
2.386
Feb 17, 2014
2.385
2.386
Feb 14, 2014
2.385
2.386
Feb 13, 2014
2.385
2.386
Feb 12, 2014
2.385
2.386
Feb 11, 2014
2.385
2.386
Feb 10, 2014
2.385
2.386
Feb 7, 2014
2.385
2.386
Feb 6, 2014
2.385
2.386
Feb 5, 2014
2.385
2.386
Feb 4, 2014
2.384
2.386
Feb 3, 2014
2.384
2.386
Jan 31, 2014
2.384
2.386
Jan 30, 2014
2.384
2.386
Jan 29, 2014
2.384
2.386
Jan 28, 2014
2.384
2.386
Jan 27, 2014
2.384
2.386
Jan 24, 2014
2.384
2.386
Jan 23, 2014
2.384
2.386
Jan 22, 2014
2.384
2.386
Jan 21, 2014
2.384
2.386
Jan 20, 2014
2.384
2.386
Jan 17, 2014
2.384
2.386
Jan 16, 2014
2.384
2.386
Jan 15, 2014
2.384
2.386
Jan 14, 2014
2.384
2.386
Jan 13, 2014
2.384
2.386
Jan 10, 2014
2.384
2.386
Jan 9, 2014
2.384
2.386
Jan 8, 2014
2.384
2.386
Jan 7, 2014
2.384
2.386
Jan 6, 2014
2.384
2.386
Jan 3, 2014
2.384
2.386
Jan 2, 2014
2.384
2.386
Dec 31, 2013
2.384
2.386
Dec 30, 2013
2.384
2.386
Dec 27, 2013
2.384
2.386
Dec 24, 2013
2.384
2.386
Dec 23, 2013
2.384
2.386
Dec 20, 2013
2.384
2.386
Dec 19, 2013
2.384
2.386
Dec 18, 2013
2.384
2.385
Dec 17, 2013
2.384
2.385
Dec 16, 2013
2.384
2.385
Dec 13, 2013
2.384
2.385
Dec 12, 2013
2.384
2.385
Dec 11, 2013
2.384
2.385
Dec 10, 2013
2.384
2.385
Dec 9, 2013
2.384
2.385
Dec 6, 2013
2.384
2.385
Dec 5, 2013
2.384
2.385
Dec 4, 2013
2.384
2.385
Dec 3, 2013
2.384
2.385
Dec 2, 2013
2.384
2.385
Nov 29, 2013
2.384
2.385
Nov 28, 2013
2.384
2.385
Nov 27, 2013
2.384
2.385
Nov 26, 2013
2.384
2.385
Nov 25, 2013
2.384
2.385
Nov 22, 2013
2.384
2.385
Nov 21, 2013
2.383
2.385
Nov 20, 2013
2.383
2.385
Nov 19, 2013
2.383
2.385
Nov 18, 2013
2.383
2.385
Nov 15, 2013
2.383
2.385
Nov 14, 2013
2.383
2.385
Nov 13, 2013
2.383
2.385
Nov 12, 2013
2.383
2.385
Nov 11, 2013
2.383
2.385
Nov 8, 2013
2.383
2.385
Nov 7, 2013
2.383
2.385
Nov 6, 2013
2.383
2.385
Nov 5, 2013
2.383
2.385
Nov 4, 2013
2.383
2.385
Nov 1, 2013
2.383
2.385
Oct 31, 2013
2.383
2.385
Oct 30, 2013
2.383
2.385
Oct 29, 2013
2.383
2.385
Oct 28, 2013
2.383
2.385
Oct 25, 2013
2.383
2.385
Oct 24, 2013
2.383
2.384
Oct 23, 2013
2.383
2.384
Oct 22, 2013
2.383
2.384
Oct 21, 2013
2.383
2.384
Oct 18, 2013
2.383
2.384
Oct 17, 2013
2.383
2.384
Oct 16, 2013
2.383
2.384
Oct 15, 2013
2.383
2.384
Oct 14, 2013
2.383
2.384
Oct 11, 2013
2.383
2.384
Oct 10, 2013
2.383
2.384
Oct 9, 2013
2.383
2.384
Oct 8, 2013
2.383
2.384
Oct 7, 2013
2.383
2.384
Oct 4, 2013
2.383
2.384
Oct 3, 2013
2.383
2.384
Oct 2, 2013
2.383
2.384
Oct 1, 2013
2.383
2.384
Sep 30, 2013
2.383
2.384
Sep 27, 2013
2.383
2.384
Sep 26, 2013
2.383
2.384
Sep 25, 2013
2.383
2.384
Sep 24, 2013
2.383
2.384
Sep 23, 2013
2.383
2.384
Sep 20, 2013
2.383
2.384
Sep 19, 2013
2.383
2.384
Sep 18, 2013
2.383
2.384
Sep 17, 2013
2.383
2.384
Sep 16, 2013
2.383
2.384
Sep 13, 2013
2.383
2.384
Sep 12, 2013
2.383
2.384
Sep 11, 2013
2.383
2.384
Sep 10, 2013
2.383
2.384
Sep 9, 2013
2.383
2.384
Sep 6, 2013
2.383
2.384
Sep 5, 2013
2.383
2.384
Sep 4, 2013
2.383
2.384
Sep 3, 2013
2.383
2.384
Sep 2, 2013
2.383
2.384
Aug 30, 2013
2.383
2.384
Aug 29, 2013
2.383
2.384
Aug 28, 2013
2.383
2.384
Aug 27, 2013
2.383
2.384
Aug 23, 2013
2.382
2.384
Aug 22, 2013
2.382
2.384
Aug 21, 2013
2.382
2.384
Aug 20, 2013
2.382
2.384
Aug 19, 2013
2.382
2.384
Aug 16, 2013
2.382
2.384
Aug 15, 2013
2.382
2.384
Aug 14, 2013
2.382
2.384
Aug 13, 2013
2.382
2.384
Aug 12, 2013
2.382
2.384
Aug 9, 2013
2.382
2.384
Aug 8, 2013
2.382
2.383
Aug 7, 2013
2.382
2.383
Aug 6, 2013
2.382
2.383
Aug 5, 2013
2.382
2.383
Aug 2, 2013
2.382
2.383
Aug 1, 2013
2.382
2.383
Jul 31, 2013
2.382
2.383
Jul 30, 2013
2.382
2.383
Jul 29, 2013
2.382
2.383
Jul 26, 2013
2.382
2.383
Jul 25, 2013
2.382
2.383
Jul 24, 2013
2.382
2.383
Jul 23, 2013
2.382
2.383
Jul 22, 2013
2.382
2.383
Jul 19, 2013
2.382
2.383
Jul 18, 2013
2.382
2.383
Jul 17, 2013
2.382
2.383
Jul 16, 2013
2.382
2.383
Jul 15, 2013
2.382
2.383
Jul 12, 2013
2.382
2.383
Jul 11, 2013
2.382
2.383
Jul 10, 2013
2.382
2.383
Jul 9, 2013
2.382
2.383
Jul 8, 2013
2.382
2.383
Jul 5, 2013
2.382
2.383
Jul 4, 2013
2.382
2.383
Jul 3, 2013
2.382
2.383
Jul 2, 2013
2.382
2.383
Jul 1, 2013
2.382
2.383
Jun 28, 2013
2.382
2.383
Jun 27, 2013
2.382
2.383
Jun 26, 2013
2.382
2.383
Jun 25, 2013
2.382
2.383
Jun 24, 2013
2.382
2.383
Jun 21, 2013
2.382
2.383
Jun 20, 2013
2.382
2.383
Jun 19, 2013
2.382
2.383
Jun 18, 2013
2.382
2.383
Jun 17, 2013
2.382
2.383
Jun 14, 2013
2.382
2.383
Jun 13, 2013
2.382
2.383
Jun 12, 2013
2.382
2.383
Jun 11, 2013
2.382
2.383
Jun 10, 2013
2.382
2.383
Jun 7, 2013
2.382
2.383
Jun 6, 2013
2.382
2.383
Jun 5, 2013
2.382
2.383
Jun 4, 2013
2.382
2.383
Jun 3, 2013
2.381
2.383
May 31, 2013
2.381
2.382
May 30, 2013
2.381
2.383
May 29, 2013
2.381
2.382
May 28, 2013
2.381
2.382
May 24, 2013
2.381
2.382
May 23, 2013
2.381
2.382
May 22, 2013
2.381
2.382
May 21, 2013
2.381
2.382
May 20, 2013
2.381
2.382
May 17, 2013
2.381
2.382
May 16, 2013
2.381
2.382
May 15, 2013
2.381
2.382
May 14, 2013
2.381
2.382
May 13, 2013
2.381
2.382
May 10, 2013
2.381
2.382
May 9, 2013
2.381
2.382
May 8, 2013
2.381
2.382
May 7, 2013
2.381
2.382
May 3, 2013
2.381
2.382
May 2, 2013
2.381
2.382
May 1, 2013
2.381
2.382
Apr 30, 2013
2.381
2.382
Apr 29, 2013
2.381
2.382
Apr 26, 2013
2.381
2.382
Apr 25, 2013
2.381
2.382
Apr 24, 2013
2.381
2.382
Apr 23, 2013
2.381
2.382
Apr 22, 2013
2.381
2.382
Apr 19, 2013
2.381
2.382
Apr 18, 2013
2.381
2.382
Apr 17, 2013
2.381
2.382
Apr 16, 2013
2.381
2.382
Apr 15, 2013
2.381
2.382
Apr 12, 2013
2.381
2.382
Apr 11, 2013
2.381
2.382
Apr 10, 2013
2.381
2.382
Apr 9, 2013
2.381
2.382
Apr 8, 2013
2.381
2.382
Apr 5, 2013
2.381
2.382
Apr 4, 2013
2.381
2.382
Apr 3, 2013
2.381
2.382
Apr 2, 2013
2.381
2.382
Mar 28, 2013
2.381
2.382
Mar 27, 2013
2.381
2.382
Mar 26, 2013
2.381
2.382
Mar 25, 2013
2.381
2.382
Mar 22, 2013
2.381
2.382
Mar 21, 2013
2.381
2.382
Mar 20, 2013
2.381
2.382
Mar 19, 2013
2.381
2.382
Mar 18, 2013
2.381
2.382
Mar 15, 2013
2.381
2.382
Mar 14, 2013
2.381
2.382
Mar 13, 2013
2.381
2.382
Mar 12, 2013
2.381
2.381
Mar 11, 2013
2.381
2.381
Mar 8, 2013
2.38
2.381
Mar 7, 2013
2.38
2.381
Mar 6, 2013
2.38
2.381
Mar 5, 2013
2.38
2.381
Mar 4, 2013
2.381
2.382
Mar 1, 2013
2.38
2.381
Feb 28, 2013
2.38
2.381
Feb 27, 2013
2.381
2.381
Feb 26, 2013
2.381
2.382
Feb 25, 2013
2.381
2.381
Feb 22, 2013
2.381
2.381
Feb 21, 2013
2.381
2.381
Feb 20, 2013
2.381
2.381
Feb 19, 2013
2.381
2.381
Feb 18, 2013
2.381
2.381
Feb 15, 2013
2.381
2.382
Feb 14, 2013
2.38
2.381
Feb 13, 2013
2.38
2.381
Feb 12, 2013
2.38
2.381
Feb 11, 2013
2.38
2.381
Feb 8, 2013
2.38
2.381
Feb 7, 2013
2.38
2.381
Feb 6, 2013
2.38
2.381
Feb 5, 2013
2.38
2.381
Feb 4, 2013
2.38
2.381
Feb 1, 2013
2.38
2.381
Jan 31, 2013
2.38
2.381
Jan 30, 2013
2.38
2.381
Jan 29, 2013
2.38
2.381
Jan 28, 2013
2.38
2.381
Jan 25, 2013
2.38
2.381
Jan 24, 2013
2.38
2.381
Jan 23, 2013
2.38
2.381
Jan 22, 2013
2.38
2.381
Jan 21, 2013
2.38
2.381
Jan 18, 2013
2.38
2.381
Jan 17, 2013
2.38
2.381
Jan 16, 2013
2.38
2.381
Jan 15, 2013
2.38
2.381
Jan 14, 2013
2.38
2.381
Jan 11, 2013
2.38
2.381
Jan 10, 2013
2.38
2.381
Jan 9, 2013
2.38
2.381
Jan 8, 2013
2.38
2.381
Jan 7, 2013
2.38
2.381
Jan 4, 2013
2.38
2.381
Jan 3, 2013
2.38
2.381
Jan 2, 2013
2.38
2.381
Dec 31, 2012
2.38
2.381
Dec 28, 2012
2.38
2.381
Dec 27, 2012
2.38
2.381
Dec 24, 2012
2.38
2.381
Dec 21, 2012
2.38
2.381
Dec 20, 2012
2.38
2.381
Dec 19, 2012
2.38
2.381
Dec 18, 2012
2.38
2.381
Dec 17, 2012
2.38
2.381
Dec 14, 2012
2.38
2.381
Dec 13, 2012
2.38
2.381
Dec 12, 2012
2.38
2.38
Dec 11, 2012
2.38
2.38
Dec 10, 2012
2.38
2.38
Dec 7, 2012
2.38
2.38
Dec 6, 2012
2.38
2.38
Dec 5, 2012
2.38
2.38
Dec 4, 2012
2.38
2.38
Dec 3, 2012
2.38
2.38
Nov 30, 2012
2.38
2.38
Nov 29, 2012
2.38
2.38
Nov 28, 2012
2.38
2.38
Nov 27, 2012
2.38
2.38
Nov 26, 2012
2.38
2.38
Nov 23, 2012
2.38
2.38
Nov 22, 2012
2.38
2.38
Nov 21, 2012
2.38
2.38
Nov 20, 2012
2.38
2.38
Nov 19, 2012
2.38
2.38
Nov 16, 2012
2.38
2.38
Nov 15, 2012
2.38
2.38
Nov 14, 2012
2.38
2.38
Nov 13, 2012
2.38
2.38
Nov 12, 2012
2.379
2.38
Nov 9, 2012
2.379
2.38
Nov 8, 2012
2.379
2.38
Nov 7, 2012
2.379
2.38
Nov 6, 2012
2.379
2.38
Nov 5, 2012
2.379
2.38
Nov 2, 2012
2.379
2.38
Nov 1, 2012
2.379
2.38
Oct 31, 2012
2.379
2.38
Oct 30, 2012
2.379
2.38
Oct 29, 2012
2.379
2.38
Oct 26, 2012
2.379
2.38
Oct 25, 2012
2.379
2.38
Oct 24, 2012
2.379
2.38
Oct 23, 2012
2.379
2.38
Oct 22, 2012
2.379
2.38
Oct 19, 2012
2.379
2.38
Oct 18, 2012
2.379
2.38
Oct 17, 2012
2.379
2.38
Oct 16, 2012
2.379
2.38
Oct 15, 2012
2.379
2.38
Oct 12, 2012
2.379
2.38
Oct 11, 2012
2.379
2.38
Oct 10, 2012
2.379
2.38
Oct 9, 2012
2.379
2.38
Oct 8, 2012
2.379
2.38
Oct 5, 2012
2.379
2.38
Oct 4, 2012
2.379
2.38
Oct 3, 2012
2.379
2.38
Oct 2, 2012
2.379
2.38
Oct 1, 2012
2.379
2.38
Sep 28, 2012
2.379
2.38
Sep 27, 2012
2.378
2.379
Sep 26, 2012
2.378
2.379
Sep 25, 2012
2.379
2.38
Sep 24, 2012
2.379
2.38
Sep 21, 2012
2.379
2.38
Sep 20, 2012
2.379
2.38
Sep 19, 2012
2.379
2.38
Sep 18, 2012
2.379
2.38
Sep 17, 2012
2.379
2.38
Sep 14, 2012
2.379
2.38
Sep 13, 2012
2.379
2.38
Sep 12, 2012
2.379
2.38
Sep 11, 2012
2.379
2.38
Sep 10, 2012
2.379
2.38
Sep 7, 2012
2.379
2.38
Sep 6, 2012
2.378
2.38
Sep 5, 2012
2.378
2.38
Sep 4, 2012
2.378
2.38
Sep 3, 2012
2.378
2.38
Aug 31, 2012
2.378
2.379
Aug 30, 2012
2.378
2.379
Aug 29, 2012
2.378
2.379
Aug 28, 2012
2.378
2.379
Aug 24, 2012
2.378
2.379
Aug 23, 2012
2.378
2.379
Aug 22, 2012
2.378
2.379
Aug 21, 2012
2.378
2.379
Aug 20, 2012
2.378
2.379
Aug 17, 2012
2.378
2.379
Aug 16, 2012
2.378
2.379
Aug 15, 2012
2.378
2.379
Aug 14, 2012
2.378
2.379
Aug 13, 2012
2.378
2.379
Aug 10, 2012
2.378
2.379
Aug 9, 2012
2.378
2.379
Aug 8, 2012
2.378
2.379
Aug 7, 2012
2.378
2.379
Aug 6, 2012
2.377
2.377
Aug 3, 2012
2.377
2.377
Aug 2, 2012
2.377
2.377
Aug 1, 2012
2.377
2.377
Jul 31, 2012
2.377
2.377
Jul 30, 2012
2.377
2.377
Jul 27, 2012
2.377
2.377
Jul 26, 2012
2.377
2.377
Jul 25, 2012
2.377
2.377
Jul 24, 2012
2.377
2.377
Jul 23, 2012
2.377
2.377
Jul 20, 2012
2.377
2.377
Jul 19, 2012
2.377
2.377
Jul 18, 2012
2.377
2.377
Jul 17, 2012
2.377
2.377
Jul 16, 2012
2.377
2.377
Jul 13, 2012
2.377
2.377
Jul 12, 2012
2.377
2.377
Jul 11, 2012
2.377
2.377
Jul 10, 2012
2.377
2.377
Jul 9, 2012
2.377
2.377
Jul 6, 2012
2.376
2.377
Jul 5, 2012
2.376
2.376
Jul 4, 2012
2.376
2.376
Jul 3, 2012
2.376
2.376
Jul 2, 2012
2.376
2.376
Jun 29, 2012
2.376
2.376
Jun 28, 2012
2.376
2.376
Jun 27, 2012
2.376
2.376
Jun 26, 2012
2.376
2.376
Jun 25, 2012
2.376
2.376
Jun 22, 2012
2.376
2.376
Jun 21, 2012
2.376
2.376
Jun 20, 2012
2.376
2.376
Jun 19, 2012
2.376
2.376
Jun 18, 2012
2.376
2.376
Jun 15, 2012
2.375
2.376
Jun 14, 2012
2.375
2.376
Jun 13, 2012
2.375
2.376
Jun 12, 2012
2.375
2.376
Jun 11, 2012
2.375
2.376
Jun 8, 2012
2.375
2.376
Jun 7, 2012
2.375
2.376
Jun 6, 2012
2.375
2.376
Jun 1, 2012
2.375
2.376
May 31, 2012
2.375
2.376
May 30, 2012
2.375
2.376
May 29, 2012
2.375
2.376
May 28, 2012
2.375
2.375
May 25, 2012
2.374
2.375
May 24, 2012
2.374
2.375
May 23, 2012
2.374
2.375
May 22, 2012
2.374
2.375
May 21, 2012
2.374
2.375
May 18, 2012
2.374
2.375
May 17, 2012
2.374
2.375
May 16, 2012
2.374
2.375
May 15, 2012
2.374
2.375
May 14, 2012
2.374
2.376
May 11, 2012
2.374
2.375
May 10, 2012
2.374
2.375
May 9, 2012
2.374
2.375
May 8, 2012
2.374
2.375
May 4, 2012
2.374
2.375
May 3, 2012
2.374
2.375
May 2, 2012
2.374
2.375
May 1, 2012
2.374
2.375
Apr 30, 2012
2.374
2.375
Apr 27, 2012
2.373
2.375
Apr 26, 2012
2.373
2.374
Apr 25, 2012
2.373
2.375
Apr 24, 2012
2.373
2.374
Apr 23, 2012
2.373
2.375
Apr 20, 2012
2.373
2.375
Apr 19, 2012
2.373
2.375
Apr 18, 2012
2.373
2.375
Apr 17, 2012
2.374
2.375
Apr 16, 2012
2.374
2.375
Apr 13, 2012
2.373
2.375
Apr 12, 2012
2.373
2.375
Apr 11, 2012
2.373
2.375
Apr 10, 2012
2.373
2.375
Apr 5, 2012
2.373
2.375
Apr 4, 2012
2.373
2.375
Apr 3, 2012
2.373
2.374
Apr 2, 2012
2.373
2.374
Mar 30, 2012
2.373
2.374
Mar 29, 2012
2.373
2.374
Mar 28, 2012
2.373
2.374
Mar 27, 2012
2.373
2.374
Mar 26, 2012
2.373
2.374
Mar 23, 2012
2.373
2.374
Mar 22, 2012
2.373
2.374
Mar 21, 2012
2.373
2.374
Mar 20, 2012
2.373
2.374
Mar 19, 2012
2.373
2.374
Mar 16, 2012
2.373
2.374
Mar 15, 2012
2.372
2.373
Mar 14, 2012
2.372
2.373
Mar 13, 2012
2.372
2.373
Mar 12, 2012
2.372
2.373
Mar 9, 2012
2.372
2.373
Mar 8, 2012
2.373
2.373
Mar 7, 2012
2.372
2.373
Mar 6, 2012
2.372
2.373
Mar 5, 2012
2.373
2.374
Mar 2, 2012
2.373
2.373
Mar 1, 2012
2.373
2.373
Feb 29, 2012
2.372
2.373
Feb 28, 2012
2.372
2.373
Feb 27, 2012
2.372
2.373
Feb 24, 2012
2.372
2.373
Feb 23, 2012
2.372
2.373
Feb 22, 2012
2.372
2.373
Feb 21, 2012
2.372
2.373
Feb 20, 2012
2.372
2.373
Feb 17, 2012
2.372
2.373
Feb 16, 2012
2.372
2.373
Feb 15, 2012
2.372
2.373
Feb 14, 2012
2.372
2.373
Feb 13, 2012
2.372
2.373
Feb 10, 2012
2.372
2.373
Feb 9, 2012
2.372
2.373
Feb 8, 2012
2.372
2.373
Feb 7, 2012
2.372
2.373
Feb 6, 2012
2.372
2.373
Feb 3, 2012
2.372
2.373
Feb 2, 2012
2.372
2.373
Feb 1, 2012
2.372
2.372
Jan 31, 2012
2.372
2.372
Jan 30, 2012
2.372
2.372
Jan 27, 2012
2.371
2.372
Jan 26, 2012
2.371
2.372
Jan 25, 2012
2.371
2.372
Jan 24, 2012
2.371
2.372
Jan 23, 2012
2.371
2.372
Jan 20, 2012
2.371
2.372
Jan 19, 2012
2.371
2.372
Jan 18, 2012
2.371
2.372
Jan 17, 2012
2.371
2.372
Jan 16, 2012
2.371
2.372
Jan 13, 2012
2.371
2.372
Jan 12, 2012
2.371
2.372
Jan 11, 2012
2.371
2.372
Jan 10, 2012
2.371
2.372
Jan 9, 2012
2.371
2.372
Jan 6, 2012
2.371
2.372
Jan 5, 2012
2.371
2.372
Jan 4, 2012
2.371
2.372
Jan 3, 2012
2.371
2.372
Dec 30, 2011
2.371
2.372
Dec 29, 2011
2.371
2.372
Dec 28, 2011
2.371
2.372
Dec 23, 2011
2.371
2.372
Dec 22, 2011
2.371
2.372
Dec 21, 2011
2.371
2.372
Dec 20, 2011
2.371
2.372
Dec 19, 2011
2.371
2.372
Dec 16, 2011
2.371
2.372
Dec 15, 2011
2.371
2.372
Dec 14, 2011
2.371
2.372
Dec 13, 2011
2.371
2.372
Dec 12, 2011
2.371
2.372
Dec 9, 2011
2.371
2.371
Dec 8, 2011
2.371
2.371
Dec 7, 2011
2.371
2.371
Dec 6, 2011
2.371
2.371
Dec 5, 2011
2.371
2.371
Dec 2, 2011
2.371
2.371
Dec 1, 2011
2.371
2.371
Nov 30, 2011
2.371
2.371
Nov 29, 2011
2.37
2.371
Nov 28, 2011
2.371
2.371
Nov 25, 2011
2.37
2.371
Nov 24, 2011
2.37
2.371
Nov 23, 2011
2.37
2.371
Nov 22, 2011
2.37
2.371
Nov 21, 2011
2.37
2.371
Nov 18, 2011
2.37
2.371
Nov 17, 2011
2.37
2.371
Nov 16, 2011
2.37
2.371
Nov 15, 2011
2.37
2.371
Nov 14, 2011
2.37
2.371
Nov 11, 2011
2.37
2.371
Nov 10, 2011
2.37
2.371
Nov 9, 2011
2.37
2.371
Nov 8, 2011
2.37
2.371
Nov 7, 2011
2.37
2.371
Nov 4, 2011
2.37
2.371
Nov 3, 2011
2.37
2.371
Nov 2, 2011
2.37
2.371
Nov 1, 2011
2.37
2.371
Oct 31, 2011
2.37
2.371
Oct 28, 2011
2.37
2.37
Oct 27, 2011
2.37
2.37
Oct 26, 2011
2.37
2.37
Oct 25, 2011
2.37
2.37
Oct 24, 2011
2.37
2.37
Oct 21, 2011
2.37
2.37
Oct 20, 2011
2.37
2.37
Oct 19, 2011
2.37
2.37
Oct 18, 2011
2.37
2.37
Oct 17, 2011
2.37
2.37
Oct 14, 2011
2.369
2.37
Oct 13, 2011
2.369
2.37
Oct 12, 2011
2.369
2.37
Oct 11, 2011
2.369
2.37
Oct 10, 2011
2.369
2.37
Oct 7, 2011
2.369
2.37
Oct 6, 2011
2.369
2.37
Oct 5, 2011
2.369
2.37
Oct 4, 2011
2.369
2.37
Oct 3, 2011
2.369
2.37
Sep 30, 2011
2.369
2.37
Sep 29, 2011
2.369
2.37
Sep 28, 2011
2.369
2.37
Sep 27, 2011
2.369
2.37
Sep 26, 2011
2.369
2.37
Sep 23, 2011
2.369
2.37
Sep 22, 2011
2.369
2.37
Sep 21, 2011
2.369
2.37
Sep 20, 2011
2.369
2.37
Sep 19, 2011
2.369
2.37
Sep 16, 2011
2.369
2.369
Sep 15, 2011
2.369
2.369
Sep 14, 2011
2.369
2.369
Sep 13, 2011
2.369
2.369
Sep 12, 2011
2.369
2.369
Sep 9, 2011
2.369
2.369
Sep 8, 2011
2.368
2.369
Sep 7, 2011
2.369
2.369
Sep 6, 2011
2.369
2.369
Sep 5, 2011
2.369
2.369
Sep 2, 2011
2.369
2.369
Sep 1, 2011
2.369
2.369
Aug 31, 2011
2.369
2.369
Aug 30, 2011
2.369
2.369
Aug 26, 2011
2.368
2.369
Aug 25, 2011
2.368
2.369
Aug 24, 2011
2.368
2.369
Aug 23, 2011
2.368
2.369
Aug 22, 2011
2.368
2.369
Aug 19, 2011
2.368
2.369
Aug 18, 2011
2.368
2.369
Aug 17, 2011
2.368
2.369
Aug 16, 2011
2.368
2.369
Aug 15, 2011
2.368
2.369
Aug 12, 2011
2.368
2.369
Aug 11, 2011
2.368
2.369
Aug 10, 2011
2.368
2.369
Aug 9, 2011
2.368
2.369
Aug 8, 2011
2.368
2.369
Aug 5, 2011
2.368
2.369
Aug 4, 2011
2.368
2.369
Aug 3, 2011
2.368
2.369
Aug 2, 2011
2.368
2.369
Aug 1, 2011
2.368
2.369
Jul 29, 2011
2.368
2.368
Jul 28, 2011
2.368
2.368
Jul 27, 2011
2.368
2.368
Jul 26, 2011
2.368
2.368
Jul 25, 2011
2.368
2.368
Jul 22, 2011
2.368
2.368
Jul 21, 2011
2.368
2.368
Jul 20, 2011
2.367
2.368
Jul 19, 2011
2.368
2.368
Jul 18, 2011
2.368
2.368
Jul 15, 2011
2.368
2.368
Jul 14, 2011
2.368
2.368
Jul 13, 2011
2.368
2.368
Jul 12, 2011
2.368
2.368
Jul 11, 2011
2.367
2.368
Jul 8, 2011
2.367
2.368
Jul 7, 2011
2.367
2.368
Jul 6, 2011
2.367
2.368
Jul 5, 2011
2.367
2.368
Jul 4, 2011
2.367
2.368
Jul 1, 2011
2.367
2.368
Jun 30, 2011
2.367
2.368
Jun 29, 2011
2.367
2.368
Jun 28, 2011
2.367
2.368
Jun 27, 2011
2.367
2.368
Jun 24, 2011
2.367
2.368
Jun 23, 2011
2.367
2.368
Jun 22, 2011
2.367
2.367
Jun 21, 2011
2.367
2.367
Jun 20, 2011
2.367
2.367
Jun 17, 2011
2.367
2.367
Jun 16, 2011
2.367
2.367
Jun 15, 2011
2.366
2.367
Jun 14, 2011
2.366
2.367
Jun 13, 2011
2.366
2.367
Jun 10, 2011
2.366
2.367
BlackRock Cash Fund
Fund Inception
10-Jun-2011
Month End Date
Monthly Total (NAV) Return
Jun 30, 2011
0.042272
Jul 31, 2011
0.042248
Aug 31, 2011
0.042224
Sep 30, 2011
0
Oct 31, 2011
0.042212
Nov 30, 2011
0.0422
Dec 31, 2011
0
Jan 31, 2012
0.042176
Feb 29, 2012
0
Mar 31, 2012
0.042164
Apr 30, 2012
0.042141
May 31, 2012
0.042123
Jun 30, 2012
0.042105
Jul 31, 2012
0.042088
Aug 31, 2012
0.04207
Sep 30, 2012
0.042052
Oct 31, 2012
0
Nov 30, 2012
0.042034
Dec 31, 2012
0
Jan 31, 2013
0
Feb 28, 2013
0
Mar 31, 2013
0.042017
Apr 30, 2013
0
May 31, 2013
0
Jun 30, 2013
0.041999
Jul 31, 2013
0
Aug 31, 2013
0.041982
Sep 30, 2013
0
Oct 31, 2013
0
Nov 30, 2013
0.041964
Dec 31, 2013
0
Jan 31, 2014
0
Feb 28, 2014
0.041946
Mar 31, 2014
0
Apr 30, 2014
0.041929
May 31, 2014
0
Jun 30, 2014
0
Jul 31, 2014
0.041911
Aug 31, 2014
0.041894
Sep 30, 2014
0
Oct 31, 2014
0.041876
Nov 30, 2014
0.041859
Dec 31, 2014
0
Jan 31, 2015
0
Feb 28, 2015
0
Mar 31, 2015
0.041841
Apr 30, 2015
0
May 31, 2015
0.041824
Jun 30, 2015
0
Jul 31, 2015
0.041806
Aug 31, 2015
0
Sep 30, 2015
0.041789
Oct 31, 2015
0
Nov 30, 2015
0
Dec 31, 2015
0.041771
Jan 31, 2016
0
Feb 29, 2016
0.041754
Mar 31, 2016
0.041736
Apr 30, 2016
0
May 31, 2016
0.041719
Jun 30, 2016
0
Jul 31, 2016
0.041701
Aug 31, 2016
0
Sep 30, 2016
0.041684
Oct 31, 2016
0
Nov 30, 2016
0
Dec 31, 2016
0
Jan 31, 2017
0.041667
Feb 28, 2017
0
Mar 31, 2017
0
Apr 30, 2017
0
May 31, 2017
0
Jun 30, 2017
0
Jul 31, 2017
0
Aug 31, 2017
0
Sep 30, 2017
0
Oct 31, 2017
-0.041649
Nov 30, 2017
0
Dec 31, 2017
0
Jan 31, 2018
0.041667
Feb 28, 2018
0
Mar 31, 2018
0
Apr 30, 2018
0.041649
May 31, 2018
0.041632
Jun 30, 2018
0.041615
Jul 31, 2018
0
Aug 31, 2018
0.041597
Sep 30, 2018
0.04158
Oct 31, 2018
0.041563
Nov 30, 2018
0.041545
Dec 31, 2018
0.041528
Jan 31, 2019
0.041511
Feb 28, 2019
0.082988
Mar 31, 2019
0.022264
Apr 30, 2019
0.049367
May 31, 2019
0.049011
Jun 30, 2019
0.043273
Jul 31, 2019
0.044247
Aug 31, 2019
0.039015
Sep 30, 2019
0.028288
Oct 31, 2019
0.036839
Nov 30, 2019
0.054018
Dec 31, 2019
0.060764
Jan 31, 2020
0.049622
Feb 29, 2020
0.035444
Mar 31, 2020
0.037824
Apr 30, 2020
0.007587
May 31, 2020
0.001113
Jun 30, 2020
0.000247
Jul 31, 2020
-0.003711
Aug 31, 2020
-0.003669
Sep 30, 2020
-0.001361
Oct 31, 2020
-0.000907
Nov 30, 2020
0.00066
Dec 31, 2020
-0.001773
Jan 31, 2021
-0.010226
Feb 28, 2021
-0.008825
Mar 31, 2021
-0.003877
Apr 30, 2021
-0.007011
May 31, 2021
-0.004594
Jun 30, 2021
-0.004192
Jul 31, 2021
-0.004166
Aug 31, 2021
-0.00594
Sep 30, 2021
-0.005982
Oct 31, 2021
-0.013243
Nov 30, 2021
0.00784
Dec 31, 2021
-0.004786
Jan 31, 2022
-0.017164
Feb 28, 2022
0.007139
Mar 31, 2022
0.028266
Apr 30, 2022
0.041293
May 31, 2022
0.068863
Jun 30, 2022
0.061686
Jul 31, 2022
0.081374
Aug 31, 2022
0.115214
Sep 30, 2022
0.097202
Oct 31, 2022
0.207602
Nov 30, 2022
0.241263
Dec 31, 2022
0.248572
Jan 31, 2023
0.282533
Feb 28, 2023
0.278647
Mar 31, 2023
0.310189
Apr 30, 2023
0.303733
May 31, 2023
0.359918
Jun 30, 2023
0.342284
Jul 31, 2023
0.406226
Aug 31, 2023
0.445355
Sep 30, 2023
0.429691
Oct 31, 2023
0.459342
Nov 30, 2023
0.425503
Dec 31, 2023
0.421077
Jan 31, 2024
0.465173
Feb 29, 2024
0.405142