BlackRock Cash Fund The Fund aims to achieve a rate of interest on your investment (i.e. a return), consistent with maintaining capital and ensuring that its underlying assets can easily be bought or sold in the market (in normal market conditions). The Fund invests in cash and money-market instruments (i.e. debt securities with short term maturities) and up to 10% in units in collective investment schemes (i.e. other investment funds which may be Associated Funds and are specifically classified as Short Term Money Market Funds) denominated in Sterling. The money-market instruments will be issued by both UK and non-UK governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase Net Assets of Fund GBP 961,877,326 Share Class Inception Date Jun 10, 2011 Fund Inception Date Mar 22, 1990 Share Class Currency GBP Base Currency GBP Asset Class Cash Comparator Benchmark 1 Sterling Overnight Index Average Rate (SONIA) SFDR Classification - Investment Association Category - Initial Charge 0.00% Ongoing Charge 0.20% ISIN GB00B4V7NX18 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 50 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category GBP Money Market - Short Term Dealing Settlement Trade Date + 2 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MRCCSDA SEDOL B4V7NX1 Ongoing Charges Figure ex. Discount 0.20% 28-Mar-2024 BlackRock Cash Fund Inception Date Jun 10, 2011 Fund Holdings as of Mar 28, 2024 Total Net Assets GBP 283,741,090.47 Number of Securities 11.00 Shares Outstanding 109,263,751.77 Name Type Market Value Weight (%) Shares Maturity Maturity/Reset MUFG BANK LTD (LONDON BRANCH) GB Other Instrument (Time Deposit) 73062178 7.56 73062178 73062177.64 Apr 2, 2024 Apr 2, 2024 COOPERATIEVE RABOBANK UA GB Other Instrument (Time Deposit) 72461667 7.5 72461667 72461666.59 Apr 2, 2024 Apr 2, 2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 39477278 4.14 40000000 39714866.84 May 16, 2024 May 16, 2024 NATIONWIDE BUILDING SOCIETY Certificate of Deposit 40000000 4.14 40000000 40000000 Apr 3, 2024 Apr 3, 2024 THE NORINCHUKIN BANK (LONDON BRANCH) Certificate of Deposit 34534205 3.62 35000000 34943869.62 Apr 8, 2024 Apr 8, 2024 KBC BANK (LONDON BRANCH) GB Other Instrument (Time Deposit) 33500000 3.47 33500000 33500000 Apr 2, 2024 Apr 2, 2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 25773220 2.69 26000000 25773220.37 May 28, 2024 May 28, 2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 19329402 2.07 20000000 19985695.18 Apr 2, 2024 Apr 2, 2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 19733399 2.07 20000000 19733361.92 Jun 27, 2024 Jun 27, 2024 ALLIANZ SE Other Commercial Paper 19740144 2.07 20000000 19917158.26 Apr 26, 2024 Apr 26, 2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 20000000 2.07 20000000 20508723.57 Nov 1, 2024 Nov 1, 2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 14800417 1.55 15000000 14849507.76 Jun 5, 2024 Jun 5, 2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 12828884 1.35 13000000 12958525.62 Apr 19, 2024 Apr 19, 2024 ING BANK NV (AMSTERDAM BRANCH) Financial Company Commercial Paper 11502632 1.24 12000000 11843868.61 Jun 28, 2024 Jun 28, 2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (LONDON BRANCH) Certificate of Deposit 11687062 1.24 12000000 11820207.36 Jul 11, 2024 Jul 11, 2024 NORDEA BANK ABP Certificate of Deposit 11678293 1.24 12000000 11797571.42 Jul 25, 2024 Jul 25, 2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 9661708 1.03 10000000 9979998.99 Apr 11, 2024 Apr 11, 2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 9728352 1.03 10000000 9940026.83 May 9, 2024 May 9, 2024 BPCE SA Financial Company Commercial Paper 9738273 1.03 10000000 9796678.29 Aug 19, 2024 Aug 19, 2024 BRED BANQUE POPULAIRE Financial Company Commercial Paper 9732674 1.03 10000000 9778746.88 Sep 3, 2024 Sep 3, 2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 9869800 1.03 10000000 9918990.38 May 22, 2024 May 22, 2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 9866916 1.03 10000000 9984248.14 Apr 8, 2024 Apr 8, 2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 9866454 1.03 10000000 9881281.04 Jun 20, 2024 Jun 20, 2024 NIEUW AMSTERDAM RECEIVABLES CORPORATION BV Asset Backed Commercial Paper 9955693 1.03 10000000 9984248.14 Apr 8, 2024 Apr 8, 2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 10000000 1.03 10000000 10092770.05 Apr 25, 2024 Apr 25, 2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 9719658 1.03 10000000 9939310.57 May 10, 2024 May 10, 2024 ING BANK NV (LONDON BRANCH) Certificate of Deposit 9560760 1.03 10000000 9912566.99 May 29, 2024 May 29, 2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 10000000 1.03 10000000 10029169.61 Jun 12, 2024 Jun 12, 2024 OMERS FINANCE TRUST Financial Company Commercial Paper 9868599 1.03 10000000 9932300 May 13, 2024 May 13, 2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 9732804 1.03 10000000 9822179.69 Aug 1, 2024 Aug 1, 2024 ROYAL BANK OF CANADA (LONDON BRANC MTN RegS Other Note 10000000 1.03 10000000 10126683.64 Jul 8, 2024 Apr 2, 2024 CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS Other Note 10000000 1.03 10000000 10014257.47 Jun 20, 2024 Mar 29, 2024 BANK OF MONTREAL MTN RegS Other Note 10000000 1.03 10000000 10046984 Jun 3, 2024 Apr 2, 2024 BANK OF NOVA SCOTIA MTN RegS Other Note 10000000 1.03 10000000 10026877.22 Jun 13, 2024 Apr 2, 2024 BPCE SA Financial Company Commercial Paper 8762318 0.93 9000000 8875803.41 Jul 3, 2024 Jul 3, 2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 8000000 0.83 8000000 8041778.55 May 21, 2024 May 21, 2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (LONDON BRANCH) Certificate of Deposit 7788737 0.83 8000000 7895721.46 Jun 27, 2024 Jun 27, 2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 7791186 0.83 8000000 7886268.56 Jul 5, 2024 Jul 5, 2024 AUSTRALIA AND NEW ZEALAND BANKING MTN RegS Other Note 8000000 0.83 8000000 8089673.42 Jul 18, 2024 Apr 2, 2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 6817122 0.72 7000000 6893601.58 Jul 12, 2024 Jul 12, 2024 OMERS FINANCE TRUST Financial Company Commercial Paper 6907861 0.72 7000000 6988310 Apr 8, 2024 Apr 8, 2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 6908370 0.72 7000000 6978679.66 Apr 18, 2024 Apr 18, 2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 7000000 0.72 7000000 7047191.8 Nov 8, 2024 Nov 8, 2024 WESTPAC BANKING CORP MTN RegS Other Note 7000000 0.72 7000000 7016814.19 Jun 14, 2024 Apr 2, 2024 TORONTO-DOMINION BANK/THE MTN RegS Other Note 7000000 0.72 7000000 7016905.71 Jun 17, 2024 Apr 2, 2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 5932976 0.62 6000000 5962518.14 May 10, 2024 May 10, 2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 5843531 0.62 6000000 5915545.67 Jul 4, 2024 Jul 4, 2024 NORDEA BANK ABP Certificate of Deposit 5736868 0.62 6000000 5948174.51 May 29, 2024 May 29, 2024 ROYAL BANK OF CANADA (LONDON BRANC MTN RegS Other Note 6000000 0.62 6000000 6041300.85 May 17, 2024 Apr 2, 2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 4933761 0.52 5000000 4979715.5 Apr 25, 2024 Apr 25, 2024 ANTALIS SA Asset Backed Commercial Paper 4995000 0.52 5000000 4994985.17 Apr 4, 2024 Apr 4, 2024 BPCE SA Financial Company Commercial Paper 4867975 0.52 5000000 4886645.5 Sep 5, 2024 Sep 5, 2024 THE NORINCHUKIN BANK (LONDON BRANCH) Certificate of Deposit 4933518 0.52 5000000 4991981.38 Apr 8, 2024 Apr 8, 2024 BNP PARIBAS (LONDON BRANCH) Certificate of Deposit 5000000 0.52 5000000 5133664.54 Apr 10, 2024 Apr 10, 2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 5000000 0.52 5000000 5050527.33 Apr 19, 2024 Apr 19, 2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 5000000 0.52 5000000 5010247.73 Jun 14, 2024 Jun 14, 2024 EUROCLEAR BANK SA Certificate of Deposit 4864648 0.52 5000000 4970715 May 9, 2024 May 9, 2024 NORDEA BANK ABP (LONDON BRANCH) Certificate of Deposit 4780981 0.52 5000000 4951680.01 Jun 5, 2024 Jun 5, 2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 5000000 0.52 5000000 5050081.51 Aug 5, 2024 Aug 5, 2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD (LONDON BRANCH) Certificate of Deposit 4870576 0.52 5000000 4890501.34 Aug 30, 2024 Aug 30, 2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD (LONDON BRANCH) Certificate of Deposit 4832306 0.52 5000000 4864664.07 Oct 7, 2024 Oct 7, 2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 4787890 0.52 5000000 4801853.45 Jan 13, 2025 Jan 13, 2025 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 4791133 0.52 5000000 4800585.41 Jan 15, 2025 Jan 15, 2025 ROYAL BANK OF CANADA (LONDON BRANC MTN RegS Other Note 5000000 0.52 5000000 5045379.22 Jan 27, 2025 Apr 2, 2024 ROYAL BANK OF CANADA (LONDON BRANC MTN RegS Other Note 5000000 0.52 5000000 5004140.56 Sep 23, 2024 Apr 2, 2024 SKANDINAVISKA ENSKILDA BANKEN AB Financial Company Commercial Paper 3928824 0.41 4000000 3945124.11 Jul 3, 2024 Jul 3, 2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 3947824 0.41 4000000 3976771.3 May 7, 2024 May 7, 2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 3895498 0.41 4000000 3940323.56 Jul 10, 2024 Jul 10, 2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 3893711 0.41 4000000 3951385.62 Jun 20, 2024 Jun 20, 2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 3951232 0.41 4000000 3951385.62 Jun 20, 2024 Jun 20, 2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD (LONDON BRANCH) Certificate of Deposit 3889599 0.41 4000000 3973558.96 May 13, 2024 May 13, 2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 3862434 0.41 4000000 3891325.04 Oct 8, 2024 Oct 8, 2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 3862965 0.41 4000000 3891325.04 Oct 8, 2024 Oct 8, 2024 OVERSEA CHINESE BANKING CORPORATION LTD (LONDON BRANCH) Financial Company Commercial Paper 3947269 0.41 4000000 3965289.94 May 28, 2024 May 28, 2024 TOYOTA MOTOR FINANCE (NETHERLANDS) MTN RegS Other Note 3000000 0.31 3000000 3027593.87 Jul 29, 2024 Apr 2, 2024 NATWEST MARKETS PLC Financial Company Commercial Paper 2920777 0.31 3000000 2961408.8 Jun 27, 2024 Jun 27, 2024 NATWEST MARKETS PLC Financial Company Commercial Paper 2921198 0.31 3000000 2956406.97 Jul 9, 2024 Jul 9, 2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 2919494 0.31 3000000 2969049.57 Jun 7, 2024 Jun 7, 2024 NORDEA BANK ABP Certificate of Deposit 2886151 0.31 3000000 2907390.7 Nov 4, 2024 Nov 4, 2024 DNB BANK ASA Certificate of Deposit 2905619 0.31 3000000 2927645.14 Sep 17, 2024 Sep 17, 2024 DNB BANK ASA Certificate of Deposit 2887293 0.31 3000000 2907265.21 Nov 8, 2024 Nov 8, 2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 2894436 0.31 3000000 2915944.86 Oct 18, 2024 Oct 18, 2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 3000000 0.31 3000000 3016894.49 Nov 20, 2024 Nov 20, 2024 SATELLITE SAS Other Commercial Paper 1945670 0.21 2000000 1985377.11 May 17, 2024 May 17, 2024 SATELLITE SAS Other Commercial Paper 1947560 0.21 2000000 1965050.47 Jul 24, 2024 Jul 24, 2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 1973864 0.21 2000000 1986016.7 May 15, 2024 May 15, 2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 1946719 0.21 2000000 1981092.61 Jun 3, 2024 Jun 3, 2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 1946234 0.21 2000000 1978027.12 Jun 14, 2024 Jun 14, 2024 NATWEST MARKETS PLC Certificate of Deposit 1948664 0.21 2000000 1973311.55 Jul 1, 2024 Jul 1, 2024 NATWEST MARKETS PLC Certificate of Deposit 1951882 0.21 2000000 1972758.72 Jul 3, 2024 Jul 3, 2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 1927841 0.21 2000000 1955248.23 Sep 5, 2024 Sep 5, 2024 NATIONAL WESTMINSTER BANK PLC Financial Company Commercial Paper 1943930 0.21 2000000 1984361.6 May 22, 2024 May 22, 2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1940829 0.21 2000000 1955098.94 Sep 3, 2024 Sep 3, 2024 NORDEA BANK ABP (LONDON BRANCH) Certificate of Deposit 1948222 0.21 2000000 1964865.08 Jul 30, 2024 Jul 30, 2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 2000000 0.21 2000000 2004717.36 Jan 6, 2025 Jan 6, 2025 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 972927 0.1 1000000 990071.35 Jun 6, 2024 Jun 6, 2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 963371 0.1 1000000 977082.66 Sep 9, 2024 Sep 9, 2024 UBS AG (LONDON BRANCH) Financial Company Commercial Paper 973922 0.1 1000000 985859.91 Jul 4, 2024 Jul 4, 2024 OP CORPORATE BANK PLC Financial Company Commercial Paper 972429 0.1 1000000 995209.36 May 2, 2024 May 2, 2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 986252 0.1 1000000 986322.7 Jul 1, 2024 Jul 1, 2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 984842 0.1 1000000 984838.53 Jul 12, 2024 Jul 12, 2024 DBS BANK LTD (LONDON BRANCH) Certificate of Deposit 982271 0.1 1000000 996875.55 Apr 19, 2024 Apr 19, 2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 1000000 0.1 1000000 1007517.15 Nov 7, 2024 Nov 7, 2024 BLK ICS GBP LIQ AGENCY DIS Investment Company 40267138 0.04 40267138 40267138.06 Mar 29, 2024 -- As Of Bid Offer Mar 28, 2024 -- -- Mar 27, 2024 -- -- Mar 26, 2024 2.596164 2.596164 Mar 25, 2024 -- -- Mar 22, 2024 2.594732 2.594732 Mar 21, 2024 -- -- Mar 20, 2024 2.593922 2.593922 Mar 19, 2024 -- -- Mar 18, 2024 2.592815 2.592815 Mar 15, 2024 2.592065 2.592065 Mar 14, 2024 2.591745 2.591745 Mar 13, 2024 2.591369 2.591369 Mar 12, 2024 2.590977 2.590977 Mar 11, 2024 2.590217 2.590217 Mar 8, 2024 2.589492 2.589492 Mar 7, 2024 2.589138 2.589138 Mar 6, 2024 2.588744 2.588744 Mar 5, 2024 2.588402 2.588402 Mar 4, 2024 2.58769 2.58769 Mar 1, 2024 2.586953 2.586953 Feb 29, 2024 2.586572 2.586572 Feb 28, 2024 -- -- Feb 27, 2024 2.585885 2.585885 Feb 26, 2024 -- -- Feb 23, 2024 2.584446 2.584446 Feb 22, 2024 2.584027 2.584027 Feb 21, 2024 2.583638 2.583638 Feb 20, 2024 -- -- Feb 19, 2024 2.582551 2.582551 Feb 16, 2024 2.581873 2.581873 Feb 15, 2024 2.581476 2.581476 Feb 14, 2024 -- -- Feb 13, 2024 2.580778 2.580778 Feb 12, 2024 2.580067 2.580067 Feb 9, 2024 2.579345 2.579345 Feb 8, 2024 2.578989 2.578989 Feb 7, 2024 2.578629 2.578629 Feb 6, 2024 2.578266 2.578266 Feb 5, 2024 2.577626 2.577626 Feb 2, 2024 2.576944 2.576944 Feb 1, 2024 2.576507 2.576507 Jan 31, 2024 2.576135 2.576135 Jan 30, 2024 2.575771 2.575771 Jan 29, 2024 2.575041 2.575041 Jan 26, 2024 2.574239 2.574239 Jan 25, 2024 2.573893 2.573893 Jan 24, 2024 2.573542 2.573542 Jan 23, 2024 2.573189 2.573189 Jan 22, 2024 2.572468 2.572468 Jan 19, 2024 -- -- Jan 18, 2024 2.571367 2.571367 Jan 17, 2024 -- -- Jan 16, 2024 2.570716 2.570716 Jan 15, 2024 2.569927 2.569927 Jan 12, 2024 2.569178 2.569178 Jan 11, 2024 2.568817 2.568817 Jan 10, 2024 2.568437 2.568437 Jan 9, 2024 2.568103 2.568103 Jan 8, 2024 2.567482 2.567482 Jan 5, 2024 -- -- Jan 4, 2024 2.566341 2.566341 Jan 3, 2024 2.565985 2.565985 Jan 2, 2024 2.565627 2.565627 Dec 29, 2023 2.564207 2.564207 Dec 28, 2023 -- -- Dec 27, 2023 2.563435 2.563435 Dec 22, 2023 2.561651 2.561651 Dec 21, 2023 2.561303 2.561303 Dec 20, 2023 2.560868 2.560868 Dec 19, 2023 2.560497 2.560497 Dec 18, 2023 -- -- Dec 15, 2023 2.559167 2.559167 Dec 14, 2023 2.558683 2.558683 Dec 13, 2023 2.558289 2.558289 Dec 12, 2023 -- -- Dec 11, 2023 2.55722 2.55722 Dec 8, 2023 2.556474 2.556474 Dec 7, 2023 2.556114 2.556114 Dec 6, 2023 2.555748 2.555748 Dec 5, 2023 2.555322 2.555322 Dec 4, 2023 2.554603 2.554603 Dec 1, 2023 2.553839 2.553839 Nov 30, 2023 -- -- Nov 29, 2023 -- -- Nov 28, 2023 2.552683 2.552683 Nov 27, 2023 2.552014 2.552014 Nov 24, 2023 -- -- Nov 23, 2023 2.550971 2.550971 Nov 22, 2023 -- -- Nov 21, 2023 2.550318 2.550318 Nov 20, 2023 2.549623 2.549623 Nov 17, 2023 2.548825 2.548825 Nov 16, 2023 2.548507 2.548507 Nov 15, 2023 2.548056 2.548056 Nov 14, 2023 2.54762 2.54762 Nov 13, 2023 2.546961 2.546961 Nov 10, 2023 2.546212 2.546212 Nov 9, 2023 -- -- Nov 8, 2023 2.545492 2.545492 Nov 7, 2023 2.545122 2.545122 Nov 6, 2023 2.544487 2.544487 Nov 3, 2023 2.543674 2.543674 Nov 2, 2023 2.543314 2.543314 Nov 1, 2023 2.543004 2.543004 Oct 31, 2023 2.542636 2.542636 Oct 30, 2023 -- -- Oct 27, 2023 -- -- Oct 26, 2023 2.540789 2.540789 Oct 25, 2023 2.540419 2.540419 Oct 24, 2023 -- -- Oct 23, 2023 2.53935 2.53935 Oct 20, 2023 -- -- Oct 19, 2023 -- -- Oct 18, 2023 2.537847 2.537847 Oct 17, 2023 2.537491 2.537491 Oct 16, 2023 -- -- Oct 13, 2023 -- -- Oct 12, 2023 -- -- Oct 11, 2023 -- -- Oct 10, 2023 2.534995 2.534995 Oct 9, 2023 2.534352 2.534352 Oct 6, 2023 -- -- Oct 5, 2023 2.533206 2.533206 Oct 4, 2023 2.532844 2.532844 Oct 3, 2023 2.532484 2.532484 Oct 2, 2023 2.531788 2.531788 Sep 29, 2023 -- -- Sep 28, 2023 -- -- Sep 27, 2023 -- -- Sep 26, 2023 -- -- Sep 25, 2023 2.529259 2.529259 Sep 22, 2023 2.528402 2.528402 Sep 21, 2023 2.527973 2.527973 Sep 20, 2023 2.527444 2.527444 Sep 19, 2023 -- -- Sep 18, 2023 -- -- Sep 15, 2023 2.525691 2.525691 Sep 14, 2023 2.525288 2.525288 Sep 13, 2023 2.524918 2.524918 Sep 12, 2023 2.52456 2.52456 Sep 11, 2023 -- -- Sep 8, 2023 2.523081 2.523081 Sep 7, 2023 2.52269 2.52269 Sep 6, 2023 -- -- Sep 5, 2023 2.52205 2.52205 Sep 4, 2023 2.521325 2.521325 Sep 1, 2023 2.520553 2.520553 Aug 31, 2023 -- -- Aug 30, 2023 2.519896 2.519896 Aug 29, 2023 2.519593 2.519593 Aug 25, 2023 2.518092 2.518092 Aug 24, 2023 2.517677 2.517677 Aug 23, 2023 -- -- Aug 22, 2023 -- -- Aug 21, 2023 2.516446 2.516446 Aug 18, 2023 2.515632 2.515632 Aug 17, 2023 2.515278 2.515278 Aug 16, 2023 2.515006 2.515006 Aug 15, 2023 2.514685 2.514685 Aug 14, 2023 2.514122 2.514122 Aug 11, 2023 2.513318 2.513318 Aug 10, 2023 2.512952 2.512952 Aug 9, 2023 2.512593 2.512593 Aug 8, 2023 2.512247 2.512247 Aug 7, 2023 2.511601 2.511601 Aug 4, 2023 2.510816 2.510816 Aug 3, 2023 2.510358 2.510358 Aug 2, 2023 -- -- Aug 1, 2023 2.509664 2.509664 Jul 31, 2023 2.509007 2.509007 Jul 28, 2023 2.508314 2.508314 Jul 27, 2023 2.507984 2.507984 Jul 26, 2023 -- -- Jul 25, 2023 2.507313 2.507313 Jul 24, 2023 2.506695 2.506695 Jul 21, 2023 2.505965 2.505965 Jul 20, 2023 2.505621 2.505621 Jul 19, 2023 -- -- Jul 18, 2023 2.504804 2.504804 Jul 17, 2023 2.504145 2.504145 Jul 14, 2023 -- -- Jul 13, 2023 2.503107 2.503107 Jul 12, 2023 2.502746 2.502746 Jul 11, 2023 -- -- Jul 10, 2023 -- -- Jul 7, 2023 2.501096 2.501096 Jul 6, 2023 2.500823 2.500823 Jul 5, 2023 2.500511 2.500511 Jul 4, 2023 -- -- Jul 3, 2023 2.499514 2.499514 Jun 30, 2023 2.498856 2.498856 Jun 29, 2023 -- -- Jun 28, 2023 2.499178 2.499178 Jun 27, 2023 2.498915 2.498915 Jun 26, 2023 2.498508 2.498508 Jun 23, 2023 2.498001 2.498001 Jun 22, 2023 2.4978 2.4978 Jun 21, 2023 2.497655 2.497655 Jun 20, 2023 2.497201 2.497201 Jun 19, 2023 2.496877 2.496877 Jun 16, 2023 2.496208 2.496208 Jun 15, 2023 2.495951 2.495951 Jun 14, 2023 2.494502 2.494502 Jun 13, 2023 -- -- Jun 12, 2023 2.493759 2.493759 Jun 9, 2023 2.49308 2.49308 Jun 8, 2023 -- -- Jun 7, 2023 2.492484 2.492484 Jun 6, 2023 -- -- Jun 5, 2023 2.491667 2.491667 Jun 2, 2023 2.491043 2.491043 Jun 1, 2023 2.490676 2.490676 May 31, 2023 2.490332 2.490332 May 30, 2023 2.49009 2.49009 May 26, 2023 2.488896 2.488896 May 25, 2023 2.488626 2.488626 May 24, 2023 -- -- May 23, 2023 2.488476 2.488476 May 22, 2023 -- -- May 19, 2023 2.487462 2.487462 May 18, 2023 2.487134 2.487134 May 17, 2023 2.48683 2.48683 May 16, 2023 2.486529 2.486529 May 15, 2023 2.485955 2.485955 May 12, 2023 2.485331 2.485331 May 11, 2023 -- -- May 10, 2023 2.484769 2.484769 May 9, 2023 -- -- May 5, 2023 2.48343 2.48343 May 4, 2023 2.483148 2.483148 May 3, 2023 2.482745 2.482745 May 2, 2023 2.482638 2.482638 Apr 28, 2023 2.481401 2.481401 Apr 27, 2023 -- -- Apr 26, 2023 2.480863 2.480863 Apr 25, 2023 2.480595 2.480595 Apr 24, 2023 2.480022 2.480022 Apr 21, 2023 2.479506 2.479506 Apr 20, 2023 2.479286 2.479286 Apr 19, 2023 2.479127 2.479127 Apr 18, 2023 2.478925 2.478925 Apr 17, 2023 -- -- Apr 14, 2023 2.477815 2.477815 Apr 13, 2023 2.477581 2.477581 Apr 12, 2023 2.477334 2.477334 Apr 11, 2023 2.477171 2.477171 Apr 6, 2023 -- -- Apr 5, 2023 2.475418 2.475418 Apr 4, 2023 2.475064 2.475064 Apr 3, 2023 -- -- Mar 31, 2023 -- -- Mar 30, 2023 -- -- Mar 29, 2023 2.473446 2.473446 Mar 28, 2023 2.473254 2.473254 Mar 27, 2023 2.472778 2.472778 Mar 24, 2023 -- -- Mar 23, 2023 2.472087 2.472087 Mar 22, 2023 2.472191 2.472191 Mar 21, 2023 -- -- Mar 20, 2023 2.471377 2.471377 Mar 17, 2023 2.470935 2.470935 Mar 16, 2023 -- -- Mar 15, 2023 2.470464 2.470464 Mar 14, 2023 2.469923 2.469923 Mar 13, 2023 -- -- Mar 10, 2023 -- -- Mar 9, 2023 2.468303 2.468303 Mar 8, 2023 2.46823 2.46823 Mar 7, 2023 2.468035 2.468035 Mar 6, 2023 2.467498 2.467498 Mar 3, 2023 -- -- Mar 2, 2023 2.466666 2.466666 Mar 1, 2023 2.46643 2.46643 Feb 28, 2023 2.466237 2.466237 Feb 27, 2023 2.465823 2.465823 Feb 24, 2023 2.465329 2.465329 Feb 23, 2023 2.465109 2.465109 Feb 22, 2023 2.464922 2.464922 Feb 21, 2023 -- -- Feb 20, 2023 2.464185 2.464185 Feb 17, 2023 2.463666 2.463666 Feb 16, 2023 2.463369 2.463369 Feb 15, 2023 2.463123 2.463123 Feb 14, 2023 -- -- Feb 13, 2023 2.462551 2.462551 Feb 10, 2023 -- -- Feb 9, 2023 -- -- Feb 8, 2023 2.461504 2.461504 Feb 7, 2023 2.461219 2.461219 Feb 6, 2023 2.460832 2.460832 Feb 3, 2023 -- -- Feb 2, 2023 2.459912 2.459912 Feb 1, 2023 2.459624 2.459624 Jan 31, 2023 2.459384 2.459384 Jan 30, 2023 2.458987 2.458987 Jan 27, 2023 2.45848 2.45848 Jan 26, 2023 2.458225 2.458225 Jan 25, 2023 2.458003 2.458003 Jan 24, 2023 2.457797 2.457797 Jan 23, 2023 2.457373 2.457373 Jan 20, 2023 2.456364 2.456364 Jan 19, 2023 2.456411 2.456411 Jan 18, 2023 2.456505 2.456505 Jan 17, 2023 2.45631 2.45631 Jan 16, 2023 2.455918 2.455918 Jan 13, 2023 2.455408 2.455408 Jan 12, 2023 -- -- Jan 11, 2023 -- -- Jan 10, 2023 2.454832 2.454832 Jan 9, 2023 2.454515 2.454515 Jan 6, 2023 2.453986 2.453986 Jan 5, 2023 2.453788 2.453788 Jan 4, 2023 2.453578 2.453578 Jan 3, 2023 2.453425 2.453425 Dec 30, 2022 2.452455 2.452455 Dec 29, 2022 2.452292 2.452292 Dec 28, 2022 2.452144 2.452144 Dec 23, 2022 2.450998 2.450998 Dec 22, 2022 2.450785 2.450785 Dec 21, 2022 2.450577 2.450577 Dec 20, 2022 2.450347 2.450347 Dec 19, 2022 2.449926 2.449926 Dec 16, 2022 2.449461 2.449461 Dec 15, 2022 2.449202 2.449202 Dec 14, 2022 2.448984 2.448984 Dec 13, 2022 2.448796 2.448796 Dec 12, 2022 2.448397 2.448397 Dec 9, 2022 -- -- Dec 8, 2022 -- -- Dec 7, 2022 2.447708 2.447708 Dec 6, 2022 2.447528 2.447528 Dec 5, 2022 2.447166 2.447166 Dec 2, 2022 2.446739 2.446739 Dec 1, 2022 2.446563 2.446563 Nov 30, 2022 2.446374 2.446374 Nov 29, 2022 2.44617 2.44617 Nov 28, 2022 2.445791 2.445791 Nov 25, 2022 -- -- Nov 24, 2022 2.445206 2.445206 Nov 23, 2022 -- -- Nov 22, 2022 2.444753 2.444753 Nov 21, 2022 2.444334 2.444334 Nov 18, 2022 -- -- Nov 17, 2022 2.443756 2.443756 Nov 16, 2022 -- -- Nov 15, 2022 2.443413 2.443413 Nov 14, 2022 -- -- Nov 11, 2022 2.44264 2.44264 Nov 10, 2022 2.442447 2.442447 Nov 9, 2022 2.442324 2.442324 Nov 8, 2022 -- -- Nov 7, 2022 2.441756 2.441756 Nov 4, 2022 -- -- Nov 3, 2022 -- -- Nov 2, 2022 2.440829 2.440829 Nov 1, 2022 2.440765 2.440765 Oct 31, 2022 2.440486 2.440486 Oct 28, 2022 2.440115 2.440115 Oct 27, 2022 2.439915 2.439915 Oct 26, 2022 -- -- Oct 25, 2022 2.439547 2.439547 Oct 24, 2022 2.439224 2.439224 Oct 21, 2022 2.438871 2.438871 Oct 20, 2022 2.4387 2.4387 Oct 19, 2022 2.438551 2.438551 Oct 18, 2022 2.438379 2.438379 Oct 17, 2022 2.438058 2.438058 Oct 14, 2022 2.437691 2.437691 Oct 13, 2022 2.437543 2.437543 Oct 12, 2022 2.437417 2.437417 Oct 11, 2022 2.437261 2.437261 Oct 10, 2022 2.436966 2.436966 Oct 7, 2022 -- -- Oct 6, 2022 2.436698 2.436698 Oct 5, 2022 -- -- Oct 4, 2022 2.43638 2.43638 Oct 3, 2022 -- -- Sep 30, 2022 -- -- Sep 29, 2022 2.435317 2.435317 Sep 28, 2022 2.435329 2.435329 Sep 27, 2022 2.435237 2.435237 Sep 26, 2022 -- -- Sep 23, 2022 2.435202 2.435202 Sep 22, 2022 2.4351 2.4351 Sep 21, 2022 2.435019 2.435019 Sep 20, 2022 2.434993 2.434993 Sep 16, 2022 2.434467 2.434467 Sep 15, 2022 2.434418 2.434418 Sep 14, 2022 2.434364 2.434364 Sep 13, 2022 2.434325 2.434325 Sep 12, 2022 2.434055 2.434055 Sep 9, 2022 2.433789 2.433789 Sep 8, 2022 2.433662 2.433662 Sep 7, 2022 2.433542 2.433542 Sep 6, 2022 -- -- Sep 5, 2022 2.43336 2.43336 Sep 2, 2022 2.433183 2.433183 Sep 1, 2022 2.433143 2.433143 Aug 31, 2022 2.433065 2.433065 Aug 30, 2022 2.433013 2.433013 Aug 26, 2022 2.432535 2.432535 Aug 25, 2022 2.432417 2.432417 Aug 24, 2022 -- -- Aug 23, 2022 2.432294 2.432294 Aug 22, 2022 2.432101 2.432101 Aug 19, 2022 2.432024 2.432024 Aug 18, 2022 2.431987 2.431987 Aug 17, 2022 2.431958 2.431958 Aug 16, 2022 2.431862 2.431862 Aug 15, 2022 2.431657 2.431657 Aug 12, 2022 2.431452 2.431452 Aug 11, 2022 2.431352 2.431352 Aug 10, 2022 2.431282 2.431282 Aug 9, 2022 2.431216 2.431216 Aug 8, 2022 2.431042 2.431042 Aug 5, 2022 2.43079 2.43079 Aug 4, 2022 2.430707 2.430707 Aug 3, 2022 2.430699 2.430699 Aug 2, 2022 2.430612 2.430612 Aug 1, 2022 2.430435 2.430435 Jul 29, 2022 2.430265 2.430265 Jul 28, 2022 2.430188 2.430188 Jul 27, 2022 -- -- Jul 26, 2022 2.430089 2.430089 Jul 25, 2022 2.429924 2.429924 Jul 22, 2022 -- -- Jul 21, 2022 2.429729 2.429729 Jul 20, 2022 -- -- Jul 19, 2022 2.429582 2.429582 Jul 18, 2022 2.429474 2.429474 Jul 15, 2022 2.429306 2.429306 Jul 14, 2022 2.429295 2.429295 Jul 13, 2022 2.429252 2.429252 Jul 12, 2022 2.429187 2.429187 Jul 11, 2022 2.429045 2.429045 Jul 8, 2022 2.428752 2.428752 Jul 7, 2022 2.428675 2.428675 Jul 6, 2022 -- -- Jul 5, 2022 2.42868 2.42868 Jul 4, 2022 2.428553 2.428553 Jul 1, 2022 2.428385 2.428385 Jun 30, 2022 2.428289 2.428289 Jun 29, 2022 2.428238 2.428238 Jun 28, 2022 2.42836 2.42836 Jun 27, 2022 2.428236 2.428236 Jun 24, 2022 2.427906 2.427906 Jun 23, 2022 -- -- Jun 22, 2022 2.427789 2.427789 Jun 21, 2022 2.427724 2.427724 Jun 20, 2022 2.427622 2.427622 Jun 17, 2022 2.427454 2.427454 Jun 16, 2022 -- -- Jun 15, 2022 2.427414 2.427414 Jun 14, 2022 2.427367 2.427367 Jun 13, 2022 2.427286 2.427286 Jun 10, 2022 2.427185 2.427185 Jun 9, 2022 2.427169 2.427169 Jun 8, 2022 2.427049 2.427049 Jun 7, 2022 2.427135 2.427135 Jun 6, 2022 2.427046 2.427046 Jun 1, 2022 2.426805 2.426805 May 31, 2022 2.426792 2.426792 May 27, 2022 2.426592 2.426592 May 26, 2022 2.426526 2.426526 May 25, 2022 2.426456 2.426456 May 24, 2022 2.426405 2.426405 May 23, 2022 2.42631 2.42631 May 20, 2022 -- -- May 19, 2022 2.426157 2.426157 May 18, 2022 2.426013 2.426013 May 17, 2022 2.425981 2.425981 May 16, 2022 2.425871 2.425871 May 13, 2022 -- -- May 12, 2022 -- -- May 11, 2022 2.425671 2.425671 May 10, 2022 2.425686 2.425686 May 9, 2022 2.425571 2.425571 May 6, 2022 2.425429 2.425429 May 5, 2022 2.425339 2.425339 May 4, 2022 2.425315 2.425315 May 3, 2022 2.425281 2.425281 Apr 29, 2022 2.425122 2.425122 Apr 28, 2022 2.425085 2.425085 Apr 27, 2022 2.425044 2.425044 Apr 26, 2022 2.425003 2.425003 Apr 25, 2022 2.424898 2.424898 Apr 22, 2022 2.424848 2.424848 Apr 21, 2022 2.424849 2.424849 Apr 20, 2022 2.424831 2.424831 Apr 19, 2022 2.424819 2.424819 Apr 14, 2022 2.424616 2.424616 Apr 13, 2022 2.424599 2.424599 Apr 12, 2022 2.424586 2.424586 Apr 11, 2022 2.424513 2.424513 Apr 8, 2022 2.424446 2.424446 Apr 7, 2022 2.424398 2.424398 Apr 6, 2022 2.424378 2.424378 Apr 5, 2022 2.424333 2.424333 Apr 4, 2022 -- -- Apr 1, 2022 2.424151 2.424151 Mar 31, 2022 2.424121 2.424121 Mar 30, 2022 2.42406 2.42406 Mar 29, 2022 2.424003 2.424003 Mar 28, 2022 2.423916 2.423916 Mar 25, 2022 -- -- Mar 24, 2022 -- -- Mar 23, 2022 2.423744 2.423744 Mar 22, 2022 2.423704 2.423704 Mar 21, 2022 2.423596 2.423596 Mar 18, 2022 2.423481 2.423481 Mar 17, 2022 2.423491 2.423491 Mar 16, 2022 2.423528 2.423528 Mar 15, 2022 2.423536 2.423536 Mar 14, 2022 2.42338 2.42338 Mar 11, 2022 2.423426 2.423426 Mar 10, 2022 2.42343 2.42343 Mar 9, 2022 2.423432 2.423432 Mar 8, 2022 2.423496 2.423496 Mar 7, 2022 2.423449 2.423449 Mar 4, 2022 2.423471 2.423471 Mar 3, 2022 2.423581 2.423581 Mar 2, 2022 2.423572 2.423572 Mar 1, 2022 -- -- Feb 28, 2022 2.423436 2.423436 Feb 25, 2022 -- -- Feb 24, 2022 2.423346 2.423346 Feb 23, 2022 2.423346 2.423346 Feb 22, 2022 2.423329 2.423329 Feb 21, 2022 2.42329 2.42329 Feb 18, 2022 2.423279 2.423279 Feb 17, 2022 2.423244 2.423244 Feb 16, 2022 2.42327 2.42327 Feb 15, 2022 2.423262 2.423262 Feb 14, 2022 2.423214 2.423214 Feb 11, 2022 2.42315 2.42315 Feb 10, 2022 -- -- Feb 9, 2022 2.423118 2.423118 Feb 8, 2022 2.42313 2.42313 Feb 7, 2022 2.423113 2.423113 Feb 4, 2022 2.423187 2.423187 Feb 3, 2022 2.423233 2.423233 Feb 2, 2022 2.423221 2.423221 Feb 1, 2022 -- -- Jan 31, 2022 -- -- Jan 28, 2022 2.42328 2.42328 Jan 27, 2022 2.423303 2.423303 Jan 26, 2022 2.423306 2.423306 Jan 25, 2022 2.423315 2.423315 Jan 24, 2022 2.423325 2.423325 Jan 21, 2022 2.423329 2.423329 Jan 20, 2022 -- -- Jan 19, 2022 2.423355 2.423355 Jan 18, 2022 2.423364 2.423364 Jan 17, 2022 2.423353 2.423353 Jan 14, 2022 2.423336 2.423336 Jan 13, 2022 2.423377 2.423377 Jan 12, 2022 2.423408 2.423408 Jan 11, 2022 2.423411 2.423411 Jan 10, 2022 2.423409 2.423409 Jan 7, 2022 2.423414 2.423414 Jan 6, 2022 2.423446 2.423446 Jan 5, 2022 2.42352 2.42352 Jan 4, 2022 2.423566 2.423566 Dec 31, 2021 2.423679 2.423679 Dec 30, 2021 2.423721 2.423721 Dec 29, 2021 2.423718 2.423718 Dec 24, 2021 2.423706 2.423706 Dec 23, 2021 2.423684 2.423684 Dec 22, 2021 2.423692 2.423692 Dec 21, 2021 2.423714 2.423714 Dec 20, 2021 2.423701 2.423701 Dec 17, 2021 2.423729 2.423729 Dec 16, 2021 2.423766 2.423766 Dec 15, 2021 2.423797 2.423797 Dec 14, 2021 2.423803 2.423803 Dec 13, 2021 2.42379 2.42379 Dec 10, 2021 2.423807 2.423807 Dec 9, 2021 2.423804 2.423804 Dec 8, 2021 2.423796 2.423796 Dec 7, 2021 2.423797 2.423797 Dec 6, 2021 2.423783 2.423783 Dec 3, 2021 2.423792 2.423792 Dec 2, 2021 2.423797 2.423797 Dec 1, 2021 2.423791 2.423791 Nov 30, 2021 2.423795 2.423795 Nov 29, 2021 2.423773 2.423773 Nov 26, 2021 2.423772 2.423772 Nov 25, 2021 2.423772 2.423772 Nov 24, 2021 2.423775 2.423775 Nov 23, 2021 2.423769 2.423769 Nov 22, 2021 2.423767 2.423767 Nov 19, 2021 2.423772 2.423772 Nov 18, 2021 2.423769 2.423769 Nov 17, 2021 2.423769 2.423769 Nov 16, 2021 2.423768 2.423768 Nov 15, 2021 2.423769 2.423769 Nov 12, 2021 2.423773 2.423773 Nov 11, 2021 2.423783 2.423783 Nov 10, 2021 2.423775 2.423775 Nov 9, 2021 2.4237 2.4237 Nov 8, 2021 2.423672 2.423672 Nov 5, 2021 2.423634 2.423634 Nov 4, 2021 2.423592 2.423592 Nov 3, 2021 2.423589 2.423589 Nov 2, 2021 -- -- Nov 1, 2021 2.423599 2.423599 Oct 29, 2021 2.423605 2.423605 Oct 28, 2021 2.423609 2.423609 Oct 27, 2021 2.423606 2.423606 Oct 26, 2021 2.423615 2.423615 Oct 25, 2021 2.423604 2.423604 Oct 22, 2021 2.423604 2.423604 Oct 21, 2021 2.423582 2.423582 Oct 20, 2021 2.423642 2.423642 Oct 19, 2021 2.423724 2.423724 Oct 18, 2021 2.423748 2.423748 Oct 15, 2021 2.423768 2.423768 Oct 14, 2021 2.423781 2.423781 Oct 13, 2021 2.42379 2.42379 Oct 12, 2021 2.423829 2.423829 Oct 11, 2021 2.423848 2.423848 Oct 8, 2021 2.423864 2.423864 Oct 7, 2021 2.423875 2.423875 Oct 6, 2021 2.423882 2.423882 Oct 5, 2021 2.42389 2.42389 Oct 4, 2021 2.4239 2.4239 Oct 1, 2021 2.423917 2.423917 Sep 30, 2021 2.423926 2.423926 Sep 29, 2021 2.423922 2.423922 Sep 28, 2021 2.423927 2.423927 Sep 27, 2021 2.423933 2.423933 Sep 24, 2021 2.423948 2.423948 Sep 23, 2021 2.423939 2.423939 Sep 22, 2021 2.423944 2.423944 Sep 21, 2021 2.423954 2.423954 Sep 20, 2021 2.423964 2.423964 Sep 17, 2021 2.423974 2.423974 Sep 16, 2021 2.42399 2.42399 Sep 15, 2021 2.423998 2.423998 Sep 14, 2021 2.423995 2.423995 Sep 13, 2021 2.424007 2.424007 Sep 10, 2021 2.424015 2.424015 Sep 9, 2021 2.424013 2.424013 Sep 8, 2021 2.424023 2.424023 Sep 7, 2021 2.424033 2.424033 Sep 6, 2021 2.42404 2.42404 Sep 3, 2021 2.424052 2.424052 Sep 2, 2021 2.424057 2.424057 Sep 1, 2021 2.424047 2.424047 Aug 31, 2021 2.424071 2.424071 Aug 27, 2021 2.42406 2.42406 Aug 26, 2021 2.424081 2.424081 Aug 25, 2021 2.424086 2.424086 Aug 24, 2021 2.424089 2.424089 Aug 23, 2021 2.424097 2.424097 Aug 20, 2021 2.424116 2.424116 Aug 19, 2021 2.424108 2.424108 Aug 18, 2021 2.424109 2.424109 Aug 17, 2021 2.424114 2.424114 Aug 16, 2021 2.424102 2.424102 Aug 13, 2021 2.424112 2.424112 Aug 12, 2021 2.424124 2.424124 Aug 11, 2021 2.424125 2.424125 Aug 10, 2021 2.424129 2.424129 Aug 9, 2021 2.424136 2.424136 Aug 6, 2021 2.424149 2.424149 Aug 5, 2021 2.424181 2.424181 Aug 4, 2021 2.424187 2.424187 Aug 3, 2021 2.424196 2.424196 Aug 2, 2021 2.424194 2.424194 Jul 30, 2021 2.424215 2.424215 Jul 29, 2021 2.424215 2.424215 Jul 28, 2021 2.424211 2.424211 Jul 27, 2021 2.424223 2.424223 Jul 26, 2021 2.424219 2.424219 Jul 23, 2021 2.424234 2.424234 Jul 22, 2021 2.424213 2.424213 Jul 21, 2021 2.424215 2.424215 Jul 20, 2021 2.424217 2.424217 Jul 19, 2021 2.424231 2.424231 Jul 16, 2021 2.424242 2.424242 Jul 15, 2021 2.42425 2.42425 Jul 14, 2021 2.424253 2.424253 Jul 13, 2021 2.424252 2.424252 Jul 12, 2021 2.424253 2.424253 Jul 9, 2021 2.424264 2.424264 Jul 8, 2021 2.42426 2.42426 Jul 7, 2021 2.42426 2.42426 Jul 6, 2021 2.424285 2.424285 Jul 5, 2021 2.424292 2.424292 Jul 2, 2021 2.424292 2.424292 Jul 1, 2021 2.424294 2.424294 Jun 30, 2021 2.424316 2.424316 Jun 29, 2021 2.424317 2.424317 Jun 28, 2021 2.424318 2.424318 Jun 25, 2021 2.424324 2.424324 Jun 24, 2021 2.424325 2.424325 Jun 23, 2021 2.424333 2.424333 Jun 22, 2021 2.424337 2.424337 Jun 21, 2021 2.424338 2.424338 Jun 18, 2021 2.424348 2.424348 Jun 17, 2021 2.424349 2.424349 Jun 16, 2021 2.42435 2.42435 Jun 15, 2021 2.424353 2.424353 Jun 14, 2021 2.424361 2.424361 Jun 11, 2021 2.424376 2.424376 Jun 10, 2021 2.424385 2.424385 Jun 9, 2021 2.424387 2.424387 Jun 8, 2021 2.424394 2.424394 Jun 7, 2021 2.424386 2.424386 Jun 4, 2021 2.424398 2.424398 Jun 3, 2021 2.424407 2.424407 Jun 2, 2021 2.424412 2.424412 Jun 1, 2021 2.424414 2.424414 May 28, 2021 2.424432 2.424432 May 27, 2021 2.424433 2.424433 May 26, 2021 2.424441 2.424441 May 25, 2021 2.424452 2.424452 May 24, 2021 2.42446 2.42446 May 21, 2021 2.424474 2.424474 May 20, 2021 2.424469 2.424469 May 19, 2021 2.424477 2.424477 May 18, 2021 2.42448 2.42448 May 17, 2021 2.424486 2.424486 May 14, 2021 2.424494 2.424494 May 13, 2021 2.424494 2.424494 May 12, 2021 2.424498 2.424498 May 11, 2021 2.424507 2.424507 May 10, 2021 2.424516 2.424516 May 7, 2021 2.424514 2.424514 May 6, 2021 2.424528 2.424528 May 5, 2021 2.424526 2.424526 May 4, 2021 2.42453 2.42453 Apr 30, 2021 2.424529 2.424529 Apr 29, 2021 2.424536 2.424536 Apr 28, 2021 2.424536 2.424536 Apr 27, 2021 2.424537 2.424537 Apr 26, 2021 2.424541 2.424541 Apr 23, 2021 2.42455 2.42455 Apr 22, 2021 2.424584 2.424584 Apr 21, 2021 2.424603 2.424603 Apr 20, 2021 2.424648 2.424648 Apr 19, 2021 2.42466 2.42466 Apr 16, 2021 2.424657 2.424657 Apr 15, 2021 2.424667 2.424667 Apr 14, 2021 2.424663 2.424663 Apr 13, 2021 2.424667 2.424667 Apr 12, 2021 2.424675 2.424675 Apr 9, 2021 2.424681 2.424681 Apr 8, 2021 2.424669 2.424669 Apr 7, 2021 2.424669 2.424669 Apr 6, 2021 2.424676 2.424676 Apr 1, 2021 2.424697 2.424697 Mar 31, 2021 2.424699 2.424699 Mar 30, 2021 2.424702 2.424702 Mar 29, 2021 2.424711 2.424711 Mar 26, 2021 2.424711 2.424711 Mar 25, 2021 2.424711 2.424711 Mar 24, 2021 2.424714 2.424714 Mar 23, 2021 2.424722 2.424722 Mar 22, 2021 2.424721 2.424721 Mar 19, 2021 2.424717 2.424717 Mar 18, 2021 2.424718 2.424718 Mar 17, 2021 2.424723 2.424723 Mar 16, 2021 2.424732 2.424732 Mar 15, 2021 2.424745 2.424745 Mar 12, 2021 2.42475 2.42475 Mar 11, 2021 2.424752 2.424752 Mar 10, 2021 2.424751 2.424751 Mar 9, 2021 2.424487 2.424487 Mar 8, 2021 2.424717 2.424717 Mar 5, 2021 2.424725 2.424725 Mar 4, 2021 2.424734 2.424734 Mar 3, 2021 2.424761 2.424761 Mar 2, 2021 2.424772 2.424772 Mar 1, 2021 2.424784 2.424784 Feb 26, 2021 2.424793 2.424793 Feb 25, 2021 2.424796 2.424796 Feb 24, 2021 2.424835 2.424835 Feb 23, 2021 2.424807 2.424807 Feb 22, 2021 2.424807 2.424807 Feb 19, 2021 2.424827 2.424827 Feb 18, 2021 2.424838 2.424838 Feb 17, 2021 2.424849 2.424849 Feb 16, 2021 2.424852 2.424852 Feb 15, 2021 2.424858 2.424858 Feb 12, 2021 2.424871 2.424871 Feb 11, 2021 2.424869 2.424869 Feb 10, 2021 2.424886 2.424886 Feb 9, 2021 2.424887 2.424887 Feb 8, 2021 2.42489 2.42489 Feb 5, 2021 2.424906 2.424906 Feb 4, 2021 2.424916 2.424916 Feb 3, 2021 2.424924 2.424924 Feb 2, 2021 2.42497 2.42497 Feb 1, 2021 2.424993 2.424993 Jan 29, 2021 2.425007 2.425007 Jan 28, 2021 2.425015 2.425015 Jan 27, 2021 2.425019 2.425019 Jan 26, 2021 2.425022 2.425022 Jan 25, 2021 2.425026 2.425026 Jan 22, 2021 2.425033 2.425033 Jan 21, 2021 -- -- Jan 20, 2021 2.425028 2.425028 Jan 19, 2021 2.425034 2.425034 Jan 18, 2021 2.425053 2.425053 Jan 15, 2021 2.425062 2.425062 Jan 14, 2021 2.425066 2.425066 Jan 13, 2021 2.42512 2.42512 Jan 12, 2021 2.425126 2.425126 Jan 11, 2021 2.42516 2.42516 Jan 8, 2021 2.425166 2.425166 Jan 7, 2021 2.425172 2.425172 Jan 6, 2021 2.425192 2.425192 Jan 5, 2021 2.425236 2.425236 Jan 4, 2021 -- -- Dec 31, 2020 2.425255 2.425255 Dec 30, 2020 2.425294 2.425294 Dec 29, 2020 2.42532 2.42532 Dec 24, 2020 2.425339 2.425339 Dec 23, 2020 2.425341 2.425341 Dec 22, 2020 2.425347 2.425347 Dec 21, 2020 2.425331 2.425331 Dec 18, 2020 2.425351 2.425351 Dec 17, 2020 2.425351 2.425351 Dec 16, 2020 2.425372 2.425372 Dec 15, 2020 2.425374 2.425374 Dec 14, 2020 2.425373 2.425373 Dec 11, 2020 2.425354 2.425354 Dec 10, 2020 2.42539 2.42539 Dec 9, 2020 2.425014 2.425014 Dec 8, 2020 2.424987 2.424987 Dec 7, 2020 2.425338 2.425338 Dec 4, 2020 2.425323 2.425323 Dec 3, 2020 2.42531 2.42531 Dec 2, 2020 2.425311 2.425311 Dec 1, 2020 2.425308 2.425308 Nov 30, 2020 2.425298 2.425298 Nov 27, 2020 2.425297 2.425297 Nov 26, 2020 2.425289 2.425289 Nov 25, 2020 2.425293 2.425293 Nov 24, 2020 2.425294 2.425294 Nov 23, 2020 2.425291 2.425291 Nov 20, 2020 2.425244 2.425244 Nov 19, 2020 2.425237 2.425237 Nov 18, 2020 2.425227 2.425227 Nov 17, 2020 2.425236 2.425236 Nov 16, 2020 2.425221 2.425221 Nov 13, 2020 2.425268 2.425268 Nov 12, 2020 2.425272 2.425272 Nov 11, 2020 2.425269 2.425269 Nov 10, 2020 2.425274 2.425274 Nov 9, 2020 2.425273 2.425273 Nov 6, 2020 2.425294 2.425294 Nov 5, 2020 2.425295 2.425295 Nov 4, 2020 2.425289 2.425289 Nov 3, 2020 2.425294 2.425294 Nov 2, 2020 2.425284 2.425284 Oct 30, 2020 2.425282 2.425282 Oct 29, 2020 2.425282 2.425282 Oct 28, 2020 2.425291 2.425291 Oct 27, 2020 2.425287 2.425287 Oct 26, 2020 2.425287 2.425287 Oct 23, 2020 2.425298 2.425298 Oct 22, 2020 2.425295 2.425295 Oct 21, 2020 2.425298 2.425298 Oct 20, 2020 2.425295 2.425295 Oct 19, 2020 2.425286 2.425286 Oct 16, 2020 2.425292 2.425292 Oct 15, 2020 2.425292 2.425292 Oct 14, 2020 2.4253 2.4253 Oct 13, 2020 2.425308 2.425308 Oct 12, 2020 -- -- Oct 9, 2020 2.425311 2.425311 Oct 8, 2020 2.425315 2.425315 Oct 7, 2020 2.425308 2.425308 Oct 6, 2020 2.425308 2.425308 Oct 5, 2020 2.4253 2.4253 Oct 2, 2020 2.42531 2.42531 Oct 1, 2020 2.425312 2.425312 Sep 30, 2020 2.425304 2.425304 Sep 29, 2020 2.425301 2.425301 Sep 28, 2020 2.425304 2.425304 Sep 25, 2020 2.425318 2.425318 Sep 24, 2020 2.425317 2.425317 Sep 23, 2020 2.42532 2.42532 Sep 22, 2020 2.425315 2.425315 Sep 21, 2020 2.425305 2.425305 Sep 18, 2020 2.425317 2.425317 Sep 17, 2020 2.425248 2.425248 Sep 16, 2020 2.42524 2.42524 Sep 15, 2020 2.425242 2.425242 Sep 14, 2020 2.425287 2.425287 Sep 11, 2020 2.425295 2.425295 Sep 10, 2020 2.425284 2.425284 Sep 9, 2020 2.425281 2.425281 Sep 8, 2020 2.425282 2.425282 Sep 7, 2020 2.425287 2.425287 Sep 4, 2020 -- -- Sep 3, 2020 -- -- Sep 2, 2020 2.425314 2.425314 Sep 1, 2020 2.425325 2.425325 Aug 28, 2020 2.425337 2.425337 Aug 27, 2020 2.425355 2.425355 Aug 26, 2020 2.425346 2.425346 Aug 25, 2020 2.425341 2.425341 Aug 24, 2020 2.425343 2.425343 Aug 21, 2020 2.425359 2.425359 Aug 20, 2020 2.425354 2.425354 Aug 19, 2020 2.42535 2.42535 Aug 18, 2020 2.425338 2.425338 Aug 17, 2020 2.425341 2.425341 Aug 14, 2020 2.425347 2.425347 Aug 13, 2020 2.425363 2.425363 Aug 12, 2020 2.425357 2.425357 Aug 11, 2020 -- -- Aug 10, 2020 2.42539 2.42539 Aug 7, 2020 -- -- Aug 6, 2020 2.425381 2.425381 Aug 5, 2020 2.425392 2.425392 Aug 4, 2020 2.425413 2.425413 Aug 3, 2020 2.425398 2.425398 Jul 31, 2020 2.425426 2.425426 Jul 30, 2020 2.425423 2.425423 Jul 29, 2020 2.42541 2.42541 Jul 28, 2020 2.42541 2.42541 Jul 27, 2020 2.425428 2.425428 Jul 24, 2020 2.425449 2.425449 Jul 23, 2020 2.425446 2.425446 Jul 22, 2020 2.425447 2.425447 Jul 21, 2020 2.425459 2.425459 Jul 20, 2020 2.425476 2.425476 Jul 17, 2020 2.425491 2.425491 Jul 16, 2020 2.425493 2.425493 Jul 15, 2020 2.425506 2.425506 Jul 14, 2020 2.425425 2.425425 Jul 13, 2020 2.425419 2.425419 Jul 10, 2020 2.425448 2.425448 Jul 9, 2020 2.425448 2.425448 Jul 8, 2020 2.425452 2.425452 Jul 7, 2020 2.42548 2.42548 Jul 6, 2020 2.425484 2.425484 Jul 3, 2020 2.425526 2.425526 Jul 2, 2020 2.425542 2.425542 Jul 1, 2020 2.425511 2.425511 Jun 30, 2020 2.425516 2.425516 Jun 29, 2020 2.425506 2.425506 Jun 26, 2020 2.425531 2.425531 Jun 25, 2020 2.425526 2.425526 Jun 24, 2020 2.425531 2.425531 Jun 23, 2020 -- -- Jun 22, 2020 -- -- Jun 19, 2020 2.425545 2.425545 Jun 18, 2020 2.425511 2.425511 Jun 17, 2020 2.425517 2.425517 Jun 16, 2020 -- -- Jun 15, 2020 2.425493 2.425493 Jun 12, 2020 2.425526 2.425526 Jun 11, 2020 2.425519 2.425519 Jun 10, 2020 2.425504 2.425504 Jun 9, 2020 2.425504 2.425504 Jun 8, 2020 2.425507 2.425507 Jun 5, 2020 2.425539 2.425539 Jun 4, 2020 2.425547 2.425547 Jun 3, 2020 2.425521 2.425521 Jun 2, 2020 2.425514 2.425514 Jun 1, 2020 2.425516 2.425516 May 29, 2020 2.42551 2.42551 May 28, 2020 2.425535 2.425535 May 27, 2020 2.425517 2.425517 May 26, 2020 2.425526 2.425526 May 22, 2020 2.425532 2.425532 May 21, 2020 2.425627 2.425627 May 20, 2020 2.425639 2.425639 May 19, 2020 -- -- May 18, 2020 2.425625 2.425625 May 15, 2020 2.425648 2.425648 May 14, 2020 2.425678 2.425678 May 13, 2020 2.425679 2.425679 May 12, 2020 2.425636 2.425636 May 11, 2020 2.425592 2.425592 May 7, 2020 2.425643 2.425643 May 6, 2020 2.425654 2.425654 May 5, 2020 2.425642 2.425642 May 1, 2020 2.425559 2.425559 Apr 30, 2020 2.425483 2.425483 Apr 29, 2020 -- -- Apr 28, 2020 2.425373 2.425373 Apr 27, 2020 2.425318 2.425318 Apr 24, 2020 2.42532 2.42532 Apr 23, 2020 -- -- Apr 22, 2020 2.425285 2.425285 Apr 21, 2020 2.425259 2.425259 Apr 20, 2020 2.425267 2.425267 Apr 17, 2020 2.425293 2.425293 Apr 16, 2020 2.425279 2.425279 Apr 15, 2020 2.425247 2.425247 Apr 14, 2020 2.425254 2.425254 Apr 9, 2020 2.425237 2.425237 Apr 8, 2020 2.425245 2.425245 Apr 7, 2020 2.425302 2.425302 Apr 6, 2020 2.425431 2.425431 Apr 3, 2020 2.425374 2.425374 Apr 2, 2020 2.42534 2.42534 Apr 1, 2020 2.425352 2.425352 Mar 31, 2020 2.425299 2.425299 Mar 30, 2020 2.425266 2.425266 Mar 27, 2020 2.425383 2.425383 Mar 26, 2020 2.425344 2.425344 Mar 25, 2020 2.425375 2.425375 Mar 24, 2020 2.425378 2.425378 Mar 23, 2020 2.425379 2.425379 Mar 20, 2020 2.42541 2.42541 Mar 19, 2020 2.425433 2.425433 Mar 18, 2020 2.425453 2.425453 Mar 17, 2020 2.425464 2.425464 Mar 16, 2020 2.425481 2.425481 Mar 13, 2020 2.425515 2.425515 Mar 12, 2020 2.425724 2.425724 Mar 11, 2020 2.425324 2.425324 Mar 10, 2020 2.425262 2.425262 Mar 9, 2020 2.425237 2.425237 Mar 6, 2020 2.425151 2.425151 Mar 5, 2020 2.425175 2.425175 Mar 4, 2020 2.424844 2.424844 Mar 3, 2020 2.424769 2.424769 Mar 2, 2020 2.424502 2.424502 Feb 28, 2020 2.424382 2.424382 Feb 27, 2020 2.424378 2.424378 Feb 26, 2020 2.424298 2.424298 Feb 25, 2020 2.424222 2.424222 Feb 24, 2020 2.42415 2.42415 Feb 21, 2020 2.424082 2.424082 Feb 20, 2020 -- -- Feb 19, 2020 2.424014 2.424014 Feb 18, 2020 2.42399 2.42399 Feb 17, 2020 2.423931 2.423931 Feb 14, 2020 2.423879 2.423879 Feb 13, 2020 2.423884 2.423884 Feb 12, 2020 2.423725 2.423725 Feb 11, 2020 2.423686 2.423686 Feb 10, 2020 2.423625 2.423625 Feb 7, 2020 2.423544 2.423544 Feb 6, 2020 2.423504 2.423504 Feb 5, 2020 2.423497 2.423497 Feb 4, 2020 -- -- Feb 3, 2020 2.423496 2.423496 Jan 31, 2020 2.423523 2.423523 Jan 30, 2020 2.423612 2.423612 Jan 29, 2020 2.423583 2.423583 Jan 28, 2020 2.423547 2.423547 Jan 27, 2020 2.423496 2.423496 Jan 24, 2020 2.423458 2.423458 Jan 23, 2020 2.423426 2.423426 Jan 22, 2020 2.423364 2.423364 Jan 21, 2020 2.423322 2.423322 Jan 20, 2020 2.423229 2.423229 Jan 17, 2020 2.423175 2.423175 Jan 16, 2020 2.423071 2.423071 Jan 15, 2020 2.422999 2.422999 Jan 14, 2020 2.422895 2.422895 Jan 13, 2020 2.422699 2.422699 Jan 10, 2020 2.422651 2.422651 Jan 9, 2020 2.422609 2.422609 Jan 8, 2020 2.422583 2.422583 Jan 7, 2020 2.422556 2.422556 Jan 6, 2020 2.422443 2.422443 Jan 3, 2020 2.422426 2.422426 Jan 2, 2020 -- -- Dec 31, 2019 2.422321 2.422321 Dec 30, 2019 2.422263 2.422263 Dec 27, 2019 2.42222 2.42222 Dec 24, 2019 2.421958 2.421958 Dec 23, 2019 2.4219 2.4219 Dec 20, 2019 2.421855 2.421855 Dec 19, 2019 2.421819 2.421819 Dec 18, 2019 2.421746 2.421746 Dec 17, 2019 2.421729 2.421729 Dec 16, 2019 2.421688 2.421688 Dec 13, 2019 2.421638 2.421638 Dec 12, 2019 2.421627 2.421627 Dec 11, 2019 2.421591 2.421591 Dec 10, 2019 -- -- Dec 9, 2019 2.421467 2.421467 Dec 6, 2019 2.421429 2.421429 Dec 5, 2019 2.421381 2.421381 Dec 4, 2019 2.421353 2.421353 Dec 3, 2019 2.420986 2.420986 Dec 2, 2019 2.420919 2.420919 Nov 29, 2019 2.42085 2.42085 Nov 28, 2019 2.420785 2.420785 Nov 27, 2019 -- -- Nov 26, 2019 2.420651 2.420651 Nov 25, 2019 2.420564 2.420564 Nov 22, 2019 2.420508 2.420508 Nov 21, 2019 2.420444 2.420444 Nov 20, 2019 2.420282 2.420282 Nov 19, 2019 2.420124 2.420124 Nov 18, 2019 2.419993 2.419993 Nov 15, 2019 2.419945 2.419945 Nov 14, 2019 2.419905 2.419905 Nov 13, 2019 2.41988 2.41988 Nov 12, 2019 2.419848 2.419848 Nov 11, 2019 2.419766 2.419766 Nov 8, 2019 2.419672 2.419672 Nov 7, 2019 2.419701 2.419701 Nov 6, 2019 2.41967 2.41967 Nov 5, 2019 2.419655 2.419655 Nov 4, 2019 2.419548 2.419548 Nov 1, 2019 2.419568 2.419568 Oct 31, 2019 -- -- Oct 30, 2019 2.419515 2.419515 Oct 29, 2019 2.419491 2.419491 Oct 28, 2019 2.419416 2.419416 Oct 25, 2019 2.419376 2.419376 Oct 24, 2019 2.419335 2.419335 Oct 23, 2019 2.419289 2.419289 Oct 22, 2019 2.419288 2.419288 Oct 21, 2019 2.419215 2.419215 Oct 18, 2019 2.419174 2.419174 Oct 17, 2019 2.419157 2.419157 Oct 16, 2019 2.419182 2.419182 Oct 15, 2019 2.419154 2.419154 Oct 14, 2019 2.419053 2.419053 Oct 11, 2019 2.419018 2.419018 Oct 10, 2019 2.418994 2.418994 Oct 9, 2019 2.418965 2.418965 Oct 8, 2019 2.418942 2.418942 Oct 7, 2019 2.418818 2.418818 Oct 4, 2019 2.418838 2.418838 Oct 3, 2019 2.418806 2.418806 Oct 2, 2019 2.41877 2.41877 Oct 1, 2019 2.418738 2.418738 Sep 30, 2019 2.418652 2.418652 Sep 27, 2019 2.418634 2.418634 Sep 26, 2019 2.41861 2.41861 Sep 25, 2019 2.418511 2.418511 Sep 24, 2019 2.418491 2.418491 Sep 23, 2019 2.418446 2.418446 Sep 20, 2019 2.418386 2.418386 Sep 19, 2019 2.418362 2.418362 Sep 18, 2019 2.418353 2.418353 Sep 17, 2019 2.418383 2.418383 Sep 16, 2019 2.418313 2.418313 Sep 13, 2019 -- -- Sep 12, 2019 -- -- Sep 11, 2019 2.418271 2.418271 Sep 10, 2019 2.418261 2.418261 Sep 9, 2019 2.418208 2.418208 Sep 6, 2019 2.418164 2.418164 Sep 5, 2019 -- -- Sep 4, 2019 2.418122 2.418122 Sep 3, 2019 2.418091 2.418091 Sep 2, 2019 2.418014 2.418014 Aug 30, 2019 2.417968 2.417968 Aug 29, 2019 2.417945 2.417945 Aug 28, 2019 2.417902 2.417902 Aug 27, 2019 -- -- Aug 23, 2019 2.417753 2.417753 Aug 22, 2019 2.417732 2.417732 Aug 21, 2019 2.417693 2.417693 Aug 20, 2019 2.417664 2.417664 Aug 19, 2019 2.417577 2.417577 Aug 16, 2019 2.417502 2.417502 Aug 15, 2019 -- -- Aug 14, 2019 2.41745 2.41745 Aug 13, 2019 2.417346 2.417346 Aug 12, 2019 2.41728 2.41728 Aug 9, 2019 2.417225 2.417225 Aug 8, 2019 2.417186 2.417186 Aug 7, 2019 2.417183 2.417183 Aug 6, 2019 2.417143 2.417143 Aug 5, 2019 2.417117 2.417117 Aug 2, 2019 2.417066 2.417066 Aug 1, 2019 2.417043 2.417043 Jul 31, 2019 2.417025 2.417025 Jul 30, 2019 2.416986 2.416986 Jul 29, 2019 2.416898 2.416898 Jul 26, 2019 2.416842 2.416842 Jul 25, 2019 2.416818 2.416818 Jul 24, 2019 2.416763 2.416763 Jul 23, 2019 2.416732 2.416732 Jul 22, 2019 2.416705 2.416705 Jul 19, 2019 2.41665 2.41665 Jul 18, 2019 2.416612 2.416612 Jul 17, 2019 2.416585 2.416585 Jul 16, 2019 2.41655 2.41655 Jul 15, 2019 2.416479 2.416479 Jul 12, 2019 2.416427 2.416427 Jul 11, 2019 2.416382 2.416382 Jul 10, 2019 2.416353 2.416353 Jul 9, 2019 2.416328 2.416328 Jul 8, 2019 2.416257 2.416257 Jul 5, 2019 2.416201 2.416201 Jul 4, 2019 2.416167 2.416167 Jul 3, 2019 2.416114 2.416114 Jul 2, 2019 2.416078 2.416078 Jul 1, 2019 2.41601 2.41601 Jun 28, 2019 2.415956 2.415956 Jun 27, 2019 -- -- Jun 26, 2019 2.415905 2.415905 Jun 25, 2019 2.415732 2.415732 Jun 24, 2019 2.415664 2.415664 Jun 21, 2019 -- -- Jun 20, 2019 2.415551 2.415551 Jun 19, 2019 -- -- Jun 18, 2019 2.415512 2.415512 Jun 17, 2019 2.41544 2.41544 Jun 14, 2019 2.415382 2.415382 Jun 13, 2019 2.415343 2.415343 Jun 12, 2019 2.41531 2.41531 Jun 11, 2019 2.415236 2.415236 Jun 10, 2019 -- -- Jun 7, 2019 2.415128 2.415128 Jun 6, 2019 2.415083 2.415083 Jun 5, 2019 2.415057 2.415057 Jun 4, 2019 2.41502 2.41502 Jun 3, 2019 2.414949 2.414949 May 31, 2019 2.414911 2.414911 May 30, 2019 2.414872 2.414872 May 29, 2019 2.414841 2.414841 May 28, 2019 2.414798 2.414798 May 24, 2019 2.414695 2.414695 May 23, 2019 2.414639 2.414639 May 22, 2019 2.41461 2.41461 May 21, 2019 2.41458 2.41458 May 20, 2019 2.41451 2.41451 May 17, 2019 2.414418 2.414418 May 16, 2019 2.414386 2.414386 May 15, 2019 2.414356 2.414356 May 14, 2019 2.414319 2.414319 May 13, 2019 2.414166 2.414166 May 10, 2019 2.414104 2.414104 May 9, 2019 2.414067 2.414067 May 8, 2019 2.413993 2.413993 May 7, 2019 2.413963 2.413963 May 3, 2019 2.413832 2.413832 May 2, 2019 2.413798 2.413798 May 1, 2019 2.413768 2.413768 Apr 30, 2019 -- -- Apr 29, 2019 2.413649 2.413649 Apr 26, 2019 2.413592 2.413592 Apr 25, 2019 2.413544 2.413544 Apr 24, 2019 2.413502 2.413502 Apr 23, 2019 2.413478 2.413478 Apr 18, 2019 2.413311 2.413311 Apr 17, 2019 2.413284 2.413284 Apr 16, 2019 2.413266 2.413266 Apr 15, 2019 2.413179 2.413179 Apr 12, 2019 2.41309 2.41309 Apr 11, 2019 2.413055 2.413055 Apr 10, 2019 2.41303 2.41303 Apr 9, 2019 2.412988 2.412988 Apr 8, 2019 -- -- Apr 5, 2019 2.412851 2.412851 Apr 4, 2019 2.412814 2.412814 Apr 3, 2019 2.412765 2.412765 Apr 2, 2019 2.412682 2.412682 Apr 1, 2019 2.412604 2.412604 Mar 29, 2019 2.412537 2.412537 Mar 28, 2019 2.412507 2.412507 Mar 27, 2019 2.412486 2.412486 Mar 26, 2019 2.41246 2.41246 Mar 25, 2019 2.412397 2.412397 Mar 22, 2019 2.412315 2.412315 Mar 21, 2019 2.412293 2.412293 Mar 20, 2019 2.412213 2.412213 Mar 19, 2019 2.412195 2.412195 Mar 18, 2019 2.412123 2.412123 Mar 15, 2019 2.412071 2.412071 Mar 14, 2019 2.412046 2.412046 Mar 13, 2019 2.412016 2.412016 Mar 12, 2019 2.411989 2.411989 Mar 11, 2019 2.411925 2.411925 Mar 8, 2019 2.412 2.412 Mar 7, 2019 2.412 2.412 Mar 6, 2019 2.412 2.412 Mar 5, 2019 2.412 2.412 Mar 4, 2019 2.412 2.412 Mar 1, 2019 -- -- Feb 28, 2019 2.412 2.412 Feb 27, 2019 2.412 2.412 Feb 26, 2019 2.412 2.412 Feb 25, 2019 2.411 2.412 Feb 22, 2019 2.411 2.412 Feb 21, 2019 2.411 2.411 Feb 20, 2019 2.411 2.411 Feb 19, 2019 2.411 2.411 Feb 18, 2019 2.411 2.411 Feb 15, 2019 2.411 2.411 Feb 14, 2019 2.411 2.411 Feb 13, 2019 2.411 2.411 Feb 12, 2019 2.411 2.411 Feb 11, 2019 2.411 2.411 Feb 8, 2019 2.411 2.411 Feb 7, 2019 2.411 2.411 Feb 6, 2019 2.411 2.411 Feb 5, 2019 2.411 2.411 Feb 4, 2019 2.411 2.411 Feb 1, 2019 2.41 2.411 Jan 31, 2019 2.41 2.411 Jan 30, 2019 2.41 2.411 Jan 29, 2019 2.41 2.411 Jan 28, 2019 2.41 2.41 Jan 25, 2019 2.41 2.41 Jan 24, 2019 2.41 2.41 Jan 23, 2019 2.41 2.41 Jan 22, 2019 2.41 2.41 Jan 21, 2019 2.41 2.41 Jan 18, 2019 2.41 2.41 Jan 17, 2019 2.41 2.41 Jan 16, 2019 2.41 2.41 Jan 15, 2019 2.41 2.41 Jan 14, 2019 2.41 2.41 Jan 11, 2019 2.41 2.41 Jan 10, 2019 2.41 2.41 Jan 9, 2019 2.41 2.41 Jan 8, 2019 2.41 2.41 Jan 7, 2019 2.41 2.41 Jan 4, 2019 2.409 2.41 Jan 3, 2019 2.409 2.41 Jan 2, 2019 2.409 2.41 Dec 31, 2018 2.409 2.41 Dec 28, 2018 2.409 2.409 Dec 27, 2018 2.409 2.409 Dec 24, 2018 2.409 2.409 Dec 21, 2018 2.409 2.409 Dec 20, 2018 2.409 2.409 Dec 19, 2018 2.409 2.409 Dec 18, 2018 2.409 2.409 Dec 17, 2018 2.409 2.409 Dec 14, 2018 2.409 2.409 Dec 13, 2018 2.409 2.409 Dec 12, 2018 2.409 2.409 Dec 11, 2018 2.409 2.409 Dec 10, 2018 2.409 2.409 Dec 7, 2018 2.409 2.409 Dec 6, 2018 2.408 2.409 Dec 5, 2018 2.408 2.409 Dec 4, 2018 2.408 2.409 Dec 3, 2018 2.408 2.409 Nov 30, 2018 2.408 2.409 Nov 29, 2018 2.408 2.408 Nov 28, 2018 2.408 2.408 Nov 27, 2018 2.408 2.408 Nov 26, 2018 2.408 2.408 Nov 23, 2018 2.408 2.408 Nov 22, 2018 2.408 2.408 Nov 21, 2018 2.408 2.408 Nov 20, 2018 2.408 2.408 Nov 19, 2018 2.408 2.408 Nov 16, 2018 2.408 2.408 Nov 15, 2018 2.408 2.408 Nov 14, 2018 2.408 2.408 Nov 13, 2018 2.408 2.408 Nov 12, 2018 2.408 2.408 Nov 9, 2018 2.408 2.408 Nov 8, 2018 2.407 2.408 Nov 7, 2018 2.407 2.408 Nov 6, 2018 2.407 2.408 Nov 5, 2018 2.407 2.408 Nov 2, 2018 2.407 2.408 Nov 1, 2018 2.407 2.408 Oct 31, 2018 2.407 2.407 Oct 30, 2018 2.407 2.407 Oct 29, 2018 2.407 2.407 Oct 26, 2018 2.407 2.407 Oct 25, 2018 2.407 2.407 Oct 24, 2018 2.407 2.407 Oct 23, 2018 2.407 2.407 Oct 22, 2018 2.407 2.407 Oct 19, 2018 2.407 2.407 Oct 18, 2018 2.407 2.407 Oct 17, 2018 2.407 2.407 Oct 16, 2018 2.407 2.407 Oct 15, 2018 2.407 2.407 Oct 12, 2018 2.407 2.407 Oct 11, 2018 2.407 2.407 Oct 10, 2018 2.407 2.407 Oct 9, 2018 2.407 2.407 Oct 8, 2018 2.406 2.407 Oct 5, 2018 2.406 2.407 Oct 4, 2018 2.406 2.407 Oct 3, 2018 2.406 2.406 Oct 2, 2018 2.406 2.406 Oct 1, 2018 2.406 2.406 Sep 28, 2018 2.406 2.406 Sep 27, 2018 2.406 2.406 Sep 26, 2018 2.406 2.406 Sep 25, 2018 2.406 2.406 Sep 24, 2018 2.406 2.406 Sep 21, 2018 2.406 2.406 Sep 20, 2018 2.406 2.406 Sep 19, 2018 2.406 2.406 Sep 18, 2018 2.406 2.406 Sep 17, 2018 2.406 2.406 Sep 14, 2018 2.406 2.406 Sep 13, 2018 2.406 2.406 Sep 12, 2018 2.406 2.406 Sep 11, 2018 2.405 2.406 Sep 10, 2018 2.405 2.406 Sep 7, 2018 2.405 2.406 Sep 6, 2018 2.405 2.406 Sep 5, 2018 2.405 2.406 Sep 4, 2018 2.405 2.405 Sep 3, 2018 2.405 2.405 Aug 31, 2018 2.405 2.405 Aug 30, 2018 2.405 2.405 Aug 29, 2018 2.405 2.405 Aug 28, 2018 2.405 2.405 Aug 24, 2018 2.405 2.405 Aug 23, 2018 2.405 2.405 Aug 22, 2018 2.405 2.405 Aug 21, 2018 2.405 2.405 Aug 20, 2018 2.405 2.405 Aug 17, 2018 2.405 2.405 Aug 16, 2018 2.405 2.405 Aug 15, 2018 2.405 2.405 Aug 14, 2018 2.404 2.405 Aug 13, 2018 2.404 2.405 Aug 10, 2018 2.404 2.405 Aug 9, 2018 2.404 2.405 Aug 8, 2018 2.404 2.405 Aug 7, 2018 2.404 2.405 Aug 6, 2018 2.404 2.404 Aug 3, 2018 2.404 2.404 Aug 2, 2018 2.404 2.404 Aug 1, 2018 2.404 2.404 Jul 31, 2018 2.404 2.404 Jul 30, 2018 2.404 2.404 Jul 27, 2018 2.404 2.404 Jul 26, 2018 2.404 2.404 Jul 25, 2018 2.404 2.404 Jul 24, 2018 2.404 2.404 Jul 23, 2018 2.404 2.404 Jul 20, 2018 2.404 2.404 Jul 19, 2018 2.404 2.404 Jul 18, 2018 2.404 2.404 Jul 17, 2018 2.404 2.404 Jul 16, 2018 2.404 2.404 Jul 13, 2018 2.404 2.404 Jul 12, 2018 2.404 2.404 Jul 11, 2018 2.404 2.404 Jul 10, 2018 2.404 2.404 Jul 9, 2018 2.404 2.404 Jul 6, 2018 2.404 2.404 Jul 5, 2018 2.404 2.404 Jul 4, 2018 2.404 2.404 Jul 3, 2018 2.404 2.404 Jul 2, 2018 2.404 2.404 Jun 29, 2018 2.404 2.404 Jun 28, 2018 2.404 2.404 Jun 27, 2018 2.404 2.404 Jun 26, 2018 2.404 2.404 Jun 25, 2018 2.404 2.404 Jun 22, 2018 2.404 2.404 Jun 21, 2018 2.404 2.404 Jun 20, 2018 2.404 2.404 Jun 19, 2018 2.403 2.404 Jun 18, 2018 2.403 2.404 Jun 15, 2018 2.403 2.404 Jun 14, 2018 2.403 2.404 Jun 13, 2018 2.403 2.404 Jun 12, 2018 2.403 2.404 Jun 11, 2018 2.403 2.404 Jun 8, 2018 2.403 2.404 Jun 7, 2018 2.403 2.403 Jun 6, 2018 2.403 2.404 Jun 5, 2018 2.403 2.403 Jun 4, 2018 2.403 2.403 Jun 1, 2018 2.403 2.403 May 31, 2018 2.403 2.403 May 30, 2018 2.403 2.403 May 29, 2018 2.403 2.403 May 25, 2018 2.403 2.403 May 24, 2018 2.403 2.403 May 23, 2018 2.403 2.403 May 22, 2018 2.403 2.403 May 21, 2018 2.403 2.403 May 18, 2018 2.403 2.403 May 17, 2018 2.403 2.403 May 16, 2018 2.403 2.403 May 15, 2018 2.403 2.403 May 14, 2018 2.403 2.403 May 11, 2018 2.403 2.403 May 10, 2018 2.402 2.403 May 9, 2018 2.402 2.403 May 8, 2018 2.402 2.403 May 4, 2018 2.402 2.403 May 3, 2018 2.402 2.403 May 2, 2018 2.402 2.403 May 1, 2018 2.402 2.402 Apr 30, 2018 2.402 2.402 Apr 27, 2018 2.402 2.402 Apr 26, 2018 2.402 2.402 Apr 25, 2018 2.402 2.402 Apr 24, 2018 2.402 2.402 Apr 23, 2018 2.402 2.402 Apr 20, 2018 2.402 2.402 Apr 19, 2018 2.402 2.402 Apr 18, 2018 2.402 2.402 Apr 17, 2018 2.402 2.402 Apr 16, 2018 2.402 2.402 Apr 13, 2018 2.402 2.402 Apr 12, 2018 2.402 2.402 Apr 11, 2018 2.402 2.402 Apr 10, 2018 2.402 2.402 Apr 9, 2018 2.402 2.402 Apr 6, 2018 2.401 2.402 Apr 5, 2018 2.402 2.402 Apr 4, 2018 2.401 2.402 Apr 3, 2018 2.401 2.402 Mar 29, 2018 2.401 2.402 Mar 28, 2018 2.401 2.402 Mar 27, 2018 2.401 2.402 Mar 26, 2018 2.401 2.402 Mar 23, 2018 2.401 2.402 Mar 22, 2018 2.401 2.402 Mar 21, 2018 2.401 2.402 Mar 20, 2018 2.401 2.402 Mar 19, 2018 2.401 2.402 Mar 16, 2018 2.401 2.402 Mar 15, 2018 2.401 2.402 Mar 14, 2018 2.401 2.402 Mar 13, 2018 2.401 2.402 Mar 12, 2018 2.401 2.401 Mar 9, 2018 2.401 2.401 Mar 8, 2018 2.401 2.401 Mar 7, 2018 2.401 2.401 Mar 6, 2018 2.401 2.401 Mar 5, 2018 2.401 2.401 Mar 2, 2018 2.401 2.401 Mar 1, 2018 2.401 2.401 Feb 28, 2018 2.401 2.401 Feb 27, 2018 2.401 2.401 Feb 26, 2018 2.401 2.402 Feb 23, 2018 2.401 2.402 Feb 22, 2018 2.401 2.402 Feb 21, 2018 2.401 2.401 Feb 20, 2018 2.401 2.401 Feb 19, 2018 2.401 2.401 Feb 16, 2018 2.401 2.401 Feb 15, 2018 2.401 2.401 Feb 14, 2018 2.401 2.401 Feb 13, 2018 2.401 2.401 Feb 12, 2018 2.401 2.402 Feb 9, 2018 2.401 2.401 Feb 8, 2018 2.401 2.401 Feb 7, 2018 2.401 2.401 Feb 6, 2018 2.401 2.401 Feb 5, 2018 2.401 2.401 Feb 2, 2018 2.401 2.401 Feb 1, 2018 2.401 2.401 Jan 31, 2018 2.401 2.401 Jan 30, 2018 2.401 2.401 Jan 29, 2018 2.4 2.401 Jan 26, 2018 2.401 2.401 Jan 25, 2018 2.401 2.401 Jan 24, 2018 2.401 2.401 Jan 23, 2018 2.401 2.401 Jan 22, 2018 2.401 2.401 Jan 19, 2018 2.401 2.401 Jan 18, 2018 2.401 2.401 Jan 17, 2018 2.401 2.401 Jan 16, 2018 2.401 2.401 Jan 15, 2018 2.4 2.401 Jan 12, 2018 2.4 2.401 Jan 11, 2018 2.401 2.401 Jan 10, 2018 2.4 2.401 Jan 9, 2018 2.401 2.401 Jan 8, 2018 2.4 2.401 Jan 5, 2018 2.401 2.401 Jan 4, 2018 2.401 2.401 Jan 3, 2018 2.401 2.401 Jan 2, 2018 2.401 2.401 Dec 29, 2017 2.4 2.401 Dec 28, 2017 2.4 2.401 Dec 27, 2017 2.4 2.401 Dec 22, 2017 2.4 2.401 Dec 21, 2017 2.4 2.401 Dec 20, 2017 2.4 2.401 Dec 19, 2017 2.4 2.401 Dec 18, 2017 2.4 2.401 Dec 15, 2017 2.4 2.401 Dec 14, 2017 2.4 2.401 Dec 13, 2017 2.4 2.401 Dec 12, 2017 2.4 2.401 Dec 11, 2017 2.4 2.401 Dec 8, 2017 2.4 2.401 Dec 7, 2017 2.4 2.401 Dec 6, 2017 2.4 2.401 Dec 5, 2017 2.4 2.401 Dec 4, 2017 2.4 2.401 Dec 1, 2017 2.4 2.401 Nov 30, 2017 2.4 2.401 Nov 29, 2017 2.4 2.401 Nov 28, 2017 2.4 2.401 Nov 27, 2017 2.4 2.401 Nov 24, 2017 2.4 2.401 Nov 23, 2017 2.4 2.401 Nov 22, 2017 2.4 2.401 Nov 21, 2017 2.4 2.401 Nov 20, 2017 2.4 2.401 Nov 17, 2017 2.4 2.401 Nov 16, 2017 2.4 2.401 Nov 15, 2017 2.4 2.401 Nov 14, 2017 2.4 2.401 Nov 13, 2017 2.4 2.401 Nov 10, 2017 2.4 2.401 Nov 9, 2017 2.4 2.401 Nov 8, 2017 2.4 2.401 Nov 7, 2017 2.4 2.401 Nov 6, 2017 2.4 2.401 Nov 3, 2017 2.4 2.401 Nov 2, 2017 2.4 2.401 Nov 1, 2017 2.4 2.401 Oct 31, 2017 2.4 2.401 Oct 30, 2017 2.4 2.401 Oct 27, 2017 2.4 2.401 Oct 26, 2017 2.4 2.401 Oct 25, 2017 2.4 2.401 Oct 24, 2017 2.4 2.401 Oct 23, 2017 2.4 2.401 Oct 20, 2017 2.4 2.401 Oct 19, 2017 2.401 2.401 Oct 18, 2017 2.401 2.401 Oct 17, 2017 2.401 2.401 Oct 16, 2017 2.4 2.401 Oct 13, 2017 2.401 2.401 Oct 12, 2017 2.401 2.401 Oct 11, 2017 2.401 2.401 Oct 10, 2017 2.401 2.401 Oct 9, 2017 2.401 2.401 Oct 6, 2017 2.401 2.401 Oct 5, 2017 2.401 2.401 Oct 4, 2017 2.401 2.401 Oct 3, 2017 2.401 2.401 Oct 2, 2017 2.401 2.401 Sep 29, 2017 2.401 2.401 Sep 28, 2017 2.401 2.401 Sep 27, 2017 2.401 2.401 Sep 26, 2017 2.401 2.401 Sep 25, 2017 2.4 2.401 Sep 22, 2017 2.401 2.401 Sep 21, 2017 2.401 2.401 Sep 20, 2017 2.401 2.401 Sep 19, 2017 2.4 2.401 Sep 18, 2017 2.4 2.401 Sep 15, 2017 2.401 2.401 Sep 14, 2017 2.401 2.401 Sep 13, 2017 2.401 2.401 Sep 12, 2017 2.401 2.401 Sep 11, 2017 2.401 2.401 Sep 8, 2017 2.401 2.401 Sep 7, 2017 2.401 2.401 Sep 6, 2017 2.401 2.401 Sep 5, 2017 2.401 2.401 Sep 4, 2017 2.401 2.401 Sep 1, 2017 2.401 2.401 Aug 31, 2017 2.401 2.401 Aug 30, 2017 2.401 2.401 Aug 29, 2017 2.401 2.401 Aug 25, 2017 2.401 2.401 Aug 24, 2017 2.401 2.401 Aug 23, 2017 2.401 2.401 Aug 22, 2017 2.401 2.401 Aug 21, 2017 2.401 2.401 Aug 18, 2017 2.401 2.401 Aug 17, 2017 2.401 2.401 Aug 16, 2017 2.401 2.401 Aug 15, 2017 2.401 2.401 Aug 14, 2017 2.401 2.401 Aug 11, 2017 2.401 2.401 Aug 10, 2017 2.401 2.401 Aug 9, 2017 2.401 2.401 Aug 8, 2017 2.401 2.401 Aug 7, 2017 2.401 2.401 Aug 4, 2017 2.401 2.401 Aug 3, 2017 2.401 2.401 Aug 2, 2017 2.401 2.401 Aug 1, 2017 2.401 2.401 Jul 31, 2017 2.401 2.401 Jul 28, 2017 2.401 2.401 Jul 27, 2017 2.401 2.401 Jul 26, 2017 2.401 2.401 Jul 25, 2017 2.401 2.401 Jul 24, 2017 2.401 2.401 Jul 21, 2017 2.401 2.401 Jul 20, 2017 2.401 2.401 Jul 19, 2017 2.401 2.401 Jul 18, 2017 2.401 2.401 Jul 17, 2017 2.401 2.401 Jul 14, 2017 2.401 2.401 Jul 13, 2017 2.401 2.401 Jul 12, 2017 2.401 2.401 Jul 11, 2017 2.401 2.401 Jul 10, 2017 2.401 2.401 Jul 7, 2017 2.401 2.401 Jul 6, 2017 2.401 2.401 Jul 5, 2017 2.401 2.401 Jul 4, 2017 2.401 2.401 Jul 3, 2017 2.401 2.401 Jun 30, 2017 2.401 2.401 Jun 29, 2017 2.401 2.401 Jun 28, 2017 2.401 2.401 Jun 27, 2017 2.401 2.401 Jun 26, 2017 2.401 2.401 Jun 23, 2017 2.401 2.401 Jun 22, 2017 2.401 2.401 Jun 21, 2017 2.401 2.401 Jun 20, 2017 2.401 2.401 Jun 19, 2017 2.401 2.401 Jun 16, 2017 2.401 2.401 Jun 15, 2017 2.401 2.401 Jun 14, 2017 2.401 2.401 Jun 13, 2017 2.401 2.401 Jun 12, 2017 2.401 2.401 Jun 9, 2017 2.401 2.401 Jun 8, 2017 2.401 2.401 Jun 7, 2017 2.401 2.401 Jun 6, 2017 2.401 2.401 Jun 5, 2017 2.401 2.401 Jun 2, 2017 2.401 2.401 Jun 1, 2017 2.401 2.401 May 31, 2017 2.401 2.401 May 30, 2017 2.401 2.401 May 26, 2017 2.401 2.401 May 25, 2017 2.401 2.401 May 24, 2017 2.401 2.401 May 23, 2017 2.401 2.401 May 22, 2017 2.401 2.401 May 19, 2017 2.401 2.401 May 18, 2017 2.401 2.401 May 17, 2017 2.401 2.401 May 16, 2017 2.401 2.401 May 15, 2017 2.401 2.401 May 12, 2017 2.401 2.401 May 11, 2017 2.401 2.401 May 10, 2017 2.401 2.401 May 9, 2017 2.401 2.401 May 8, 2017 2.401 2.401 May 5, 2017 2.401 2.401 May 4, 2017 2.401 2.401 May 3, 2017 2.401 2.401 May 2, 2017 2.401 2.401 Apr 28, 2017 2.401 2.401 Apr 27, 2017 2.401 2.401 Apr 26, 2017 2.401 2.401 Apr 25, 2017 2.401 2.401 Apr 24, 2017 2.401 2.401 Apr 21, 2017 2.401 2.401 Apr 20, 2017 2.401 2.401 Apr 19, 2017 2.401 2.401 Apr 18, 2017 2.401 2.401 Apr 13, 2017 2.401 2.401 Apr 12, 2017 2.401 2.401 Apr 11, 2017 2.401 2.401 Apr 10, 2017 2.401 2.401 Apr 7, 2017 2.401 2.401 Apr 6, 2017 2.401 2.401 Apr 5, 2017 2.401 2.401 Apr 4, 2017 2.401 2.401 Apr 3, 2017 2.401 2.401 Mar 31, 2017 2.401 2.401 Mar 30, 2017 2.401 2.401 Mar 29, 2017 2.401 2.401 Mar 28, 2017 2.401 2.401 Mar 27, 2017 2.401 2.401 Mar 24, 2017 2.401 2.401 Mar 23, 2017 2.401 2.401 Mar 22, 2017 2.401 2.401 Mar 21, 2017 2.401 2.401 Mar 20, 2017 2.401 2.401 Mar 17, 2017 2.401 2.401 Mar 16, 2017 2.401 2.401 Mar 15, 2017 2.401 2.401 Mar 14, 2017 2.401 2.401 Mar 13, 2017 2.401 2.401 Mar 10, 2017 2.401 2.401 Mar 9, 2017 2.401 2.401 Mar 8, 2017 2.401 2.401 Mar 7, 2017 2.401 2.401 Mar 6, 2017 2.401 2.401 Mar 3, 2017 2.401 2.401 Mar 2, 2017 2.401 2.401 Mar 1, 2017 2.401 2.401 Feb 28, 2017 2.401 2.401 Feb 27, 2017 2.4 2.401 Feb 24, 2017 2.401 2.401 Feb 23, 2017 2.401 2.401 Feb 22, 2017 2.401 2.401 Feb 21, 2017 2.401 2.401 Feb 20, 2017 2.401 2.401 Feb 17, 2017 2.401 2.401 Feb 16, 2017 2.401 2.401 Feb 15, 2017 2.401 2.401 Feb 14, 2017 2.401 2.401 Feb 13, 2017 2.401 2.401 Feb 10, 2017 2.401 2.401 Feb 9, 2017 2.401 2.401 Feb 8, 2017 2.401 2.401 Feb 7, 2017 2.401 2.401 Feb 6, 2017 2.401 2.401 Feb 3, 2017 2.401 2.401 Feb 2, 2017 2.401 2.401 Feb 1, 2017 2.401 2.401 Jan 31, 2017 2.401 2.401 Jan 30, 2017 2.401 2.401 Jan 27, 2017 2.401 2.401 Jan 26, 2017 2.401 2.401 Jan 25, 2017 2.401 2.401 Jan 24, 2017 2.401 2.401 Jan 23, 2017 2.401 2.401 Jan 20, 2017 2.401 2.401 Jan 19, 2017 2.401 2.401 Jan 18, 2017 2.401 2.401 Jan 17, 2017 2.401 2.401 Jan 16, 2017 2.401 2.401 Jan 13, 2017 2.401 2.401 Jan 12, 2017 2.401 2.401 Jan 11, 2017 2.401 2.401 Jan 10, 2017 2.4 2.401 Jan 9, 2017 2.4 2.401 Jan 6, 2017 2.4 2.401 Jan 5, 2017 2.4 2.401 Jan 4, 2017 2.4 2.401 Jan 3, 2017 2.4 2.401 Dec 30, 2016 2.4 2.401 Dec 29, 2016 2.4 2.401 Dec 28, 2016 2.4 2.401 Dec 23, 2016 2.4 2.401 Dec 22, 2016 2.4 2.401 Dec 21, 2016 2.4 2.401 Dec 20, 2016 2.4 2.401 Dec 19, 2016 2.4 2.401 Dec 16, 2016 2.4 2.401 Dec 15, 2016 2.4 2.401 Dec 14, 2016 2.4 2.401 Dec 13, 2016 2.4 2.401 Dec 12, 2016 2.4 2.401 Dec 9, 2016 2.4 2.401 Dec 8, 2016 2.4 2.401 Dec 7, 2016 2.4 2.401 Dec 6, 2016 2.4 2.4 Dec 5, 2016 2.4 2.4 Dec 2, 2016 2.4 2.4 Dec 1, 2016 2.4 2.4 Nov 30, 2016 2.4 2.4 Nov 29, 2016 2.4 2.4 Nov 28, 2016 2.4 2.4 Nov 25, 2016 2.4 2.4 Nov 24, 2016 2.4 2.4 Nov 23, 2016 2.4 2.4 Nov 22, 2016 2.4 2.4 Nov 21, 2016 2.4 2.4 Nov 18, 2016 2.4 2.4 Nov 17, 2016 2.4 2.4 Nov 16, 2016 2.4 2.4 Nov 15, 2016 2.4 2.4 Nov 14, 2016 2.4 2.4 Nov 11, 2016 2.4 2.4 Nov 10, 2016 2.4 2.4 Nov 9, 2016 2.4 2.4 Nov 8, 2016 2.4 2.4 Nov 7, 2016 2.4 2.4 Nov 4, 2016 2.4 2.4 Nov 3, 2016 2.4 2.4 Nov 2, 2016 2.4 2.4 Nov 1, 2016 2.4 2.4 Oct 31, 2016 2.4 2.4 Oct 28, 2016 2.4 2.4 Oct 27, 2016 2.4 2.4 Oct 26, 2016 2.4 2.4 Oct 25, 2016 2.4 2.4 Oct 24, 2016 2.4 2.4 Oct 21, 2016 2.4 2.4 Oct 20, 2016 2.4 2.4 Oct 19, 2016 2.4 2.4 Oct 18, 2016 2.4 2.4 Oct 17, 2016 2.4 2.4 Oct 14, 2016 2.4 2.4 Oct 13, 2016 2.4 2.4 Oct 12, 2016 2.4 2.4 Oct 11, 2016 2.4 2.4 Oct 10, 2016 2.4 2.4 Oct 7, 2016 2.4 2.4 Oct 6, 2016 2.4 2.4 Oct 5, 2016 2.4 2.4 Oct 4, 2016 2.4 2.4 Oct 3, 2016 2.4 2.4 Sep 30, 2016 2.4 2.4 Sep 29, 2016 2.4 2.4 Sep 28, 2016 2.4 2.4 Sep 27, 2016 2.399 2.4 Sep 26, 2016 2.399 2.4 Sep 23, 2016 2.4 2.4 Sep 22, 2016 2.4 2.4 Sep 21, 2016 2.399 2.4 Sep 20, 2016 2.399 2.4 Sep 19, 2016 2.399 2.4 Sep 16, 2016 2.399 2.4 Sep 15, 2016 2.399 2.4 Sep 14, 2016 2.399 2.4 Sep 13, 2016 2.399 2.4 Sep 12, 2016 2.399 2.4 Sep 9, 2016 2.399 2.4 Sep 8, 2016 2.399 2.4 Sep 7, 2016 2.399 2.4 Sep 6, 2016 2.399 2.4 Sep 5, 2016 2.399 2.4 Sep 2, 2016 2.399 2.4 Sep 1, 2016 2.399 2.4 Aug 31, 2016 2.399 2.4 Aug 30, 2016 2.399 2.4 Aug 26, 2016 2.399 2.4 Aug 25, 2016 2.399 2.4 Aug 24, 2016 2.399 2.4 Aug 23, 2016 2.399 2.4 Aug 22, 2016 2.399 2.4 Aug 19, 2016 2.399 2.4 Aug 18, 2016 2.399 2.4 Aug 17, 2016 2.399 2.4 Aug 16, 2016 2.399 2.4 Aug 15, 2016 2.399 2.4 Aug 12, 2016 2.399 2.4 Aug 11, 2016 2.399 2.4 Aug 10, 2016 2.399 2.4 Aug 9, 2016 2.399 2.4 Aug 8, 2016 2.399 2.4 Aug 5, 2016 2.399 2.399 Aug 4, 2016 2.399 2.399 Aug 3, 2016 2.399 2.399 Aug 2, 2016 2.399 2.399 Aug 1, 2016 2.399 2.399 Jul 29, 2016 2.399 2.399 Jul 28, 2016 2.399 2.399 Jul 27, 2016 2.399 2.399 Jul 26, 2016 2.399 2.399 Jul 25, 2016 2.399 2.399 Jul 22, 2016 2.399 2.399 Jul 21, 2016 2.399 2.399 Jul 20, 2016 2.399 2.399 Jul 19, 2016 2.399 2.399 Jul 18, 2016 2.399 2.399 Jul 15, 2016 2.399 2.399 Jul 14, 2016 2.399 2.399 Jul 13, 2016 2.399 2.399 Jul 12, 2016 2.399 2.399 Jul 11, 2016 2.399 2.399 Jul 8, 2016 2.399 2.399 Jul 7, 2016 2.399 2.399 Jul 6, 2016 2.399 2.399 Jul 5, 2016 2.399 2.399 Jul 4, 2016 2.398 2.399 Jul 1, 2016 2.398 2.399 Jun 30, 2016 2.398 2.399 Jun 29, 2016 2.398 2.399 Jun 28, 2016 2.398 2.399 Jun 27, 2016 2.398 2.399 Jun 24, 2016 2.398 2.398 Jun 23, 2016 2.398 2.398 Jun 22, 2016 2.398 2.398 Jun 21, 2016 2.398 2.398 Jun 20, 2016 2.398 2.398 Jun 17, 2016 2.398 2.398 Jun 16, 2016 2.398 2.398 Jun 15, 2016 2.398 2.398 Jun 14, 2016 2.398 2.398 Jun 13, 2016 2.398 2.398 Jun 10, 2016 2.398 2.398 Jun 9, 2016 2.398 2.398 Jun 8, 2016 2.398 2.398 Jun 7, 2016 2.398 2.398 Jun 6, 2016 2.398 2.398 Jun 3, 2016 2.398 2.398 Jun 2, 2016 2.398 2.398 Jun 1, 2016 2.398 2.398 May 31, 2016 2.398 2.398 May 27, 2016 2.398 2.398 May 26, 2016 2.398 2.398 May 25, 2016 2.397 2.398 May 24, 2016 2.397 2.398 May 23, 2016 2.397 2.398 May 20, 2016 2.397 2.398 May 19, 2016 2.397 2.398 May 18, 2016 2.397 2.398 May 17, 2016 2.397 2.398 May 16, 2016 2.397 2.398 May 13, 2016 2.397 2.398 May 12, 2016 2.397 2.398 May 11, 2016 2.397 2.398 May 10, 2016 2.397 2.398 May 9, 2016 2.397 2.398 May 6, 2016 2.397 2.398 May 5, 2016 2.397 2.398 May 4, 2016 2.397 2.398 May 3, 2016 2.397 2.398 Apr 29, 2016 2.397 2.397 Apr 28, 2016 2.397 2.397 Apr 27, 2016 2.397 2.397 Apr 26, 2016 2.397 2.397 Apr 25, 2016 2.397 2.397 Apr 22, 2016 2.397 2.397 Apr 21, 2016 2.397 2.397 Apr 20, 2016 2.397 2.397 Apr 19, 2016 2.397 2.397 Apr 18, 2016 2.397 2.397 Apr 15, 2016 2.397 2.397 Apr 14, 2016 2.397 2.397 Apr 13, 2016 2.397 2.397 Apr 12, 2016 2.397 2.397 Apr 11, 2016 2.397 2.397 Apr 8, 2016 2.397 2.397 Apr 7, 2016 2.397 2.397 Apr 6, 2016 2.397 2.397 Apr 5, 2016 2.397 2.397 Apr 4, 2016 2.397 2.397 Apr 1, 2016 2.397 2.397 Mar 31, 2016 2.397 2.397 Mar 30, 2016 2.397 2.397 Mar 29, 2016 2.397 2.397 Mar 24, 2016 2.396 2.397 Mar 23, 2016 2.396 2.397 Mar 22, 2016 2.396 2.397 Mar 21, 2016 2.396 2.397 Mar 18, 2016 2.396 2.397 Mar 17, 2016 2.396 2.397 Mar 16, 2016 2.396 2.397 Mar 15, 2016 2.396 2.397 Mar 14, 2016 2.396 2.397 Mar 11, 2016 2.396 2.397 Mar 10, 2016 2.396 2.397 Mar 9, 2016 2.396 2.397 Mar 8, 2016 2.396 2.397 Mar 7, 2016 2.396 2.396 Mar 4, 2016 2.396 2.396 Mar 3, 2016 2.396 2.396 Mar 2, 2016 2.396 2.396 Mar 1, 2016 2.396 2.396 Feb 29, 2016 2.396 2.396 Feb 26, 2016 2.396 2.396 Feb 25, 2016 2.396 2.396 Feb 24, 2016 2.396 2.396 Feb 23, 2016 2.396 2.396 Feb 22, 2016 2.396 2.396 Feb 19, 2016 2.396 2.396 Feb 18, 2016 2.396 2.396 Feb 17, 2016 2.396 2.396 Feb 16, 2016 2.396 2.396 Feb 15, 2016 2.396 2.396 Feb 12, 2016 2.396 2.396 Feb 11, 2016 2.396 2.396 Feb 10, 2016 2.396 2.396 Feb 9, 2016 2.396 2.396 Feb 8, 2016 2.396 2.396 Feb 5, 2016 2.395 2.396 Feb 4, 2016 2.395 2.396 Feb 3, 2016 2.395 2.396 Feb 2, 2016 2.395 2.396 Feb 1, 2016 2.395 2.396 Jan 29, 2016 2.395 2.396 Jan 28, 2016 2.395 2.396 Jan 27, 2016 2.395 2.396 Jan 26, 2016 2.395 2.396 Jan 25, 2016 2.395 2.396 Jan 22, 2016 2.395 2.396 Jan 21, 2016 2.395 2.396 Jan 20, 2016 2.395 2.396 Jan 19, 2016 2.395 2.396 Jan 18, 2016 2.395 2.396 Jan 15, 2016 2.395 2.396 Jan 14, 2016 2.395 2.396 Jan 13, 2016 2.395 2.396 Jan 12, 2016 2.395 2.396 Jan 11, 2016 2.395 2.396 Jan 8, 2016 2.395 2.396 Jan 7, 2016 2.395 2.396 Jan 6, 2016 2.395 2.396 Jan 5, 2016 2.395 2.395 Jan 4, 2016 2.395 2.395 Dec 31, 2015 2.395 2.395 Dec 30, 2015 2.395 2.395 Dec 29, 2015 2.395 2.395 Dec 24, 2015 2.395 2.395 Dec 23, 2015 2.395 2.395 Dec 22, 2015 2.395 2.395 Dec 21, 2015 2.395 2.395 Dec 18, 2015 2.395 2.395 Dec 17, 2015 2.394 2.395 Dec 16, 2015 2.395 2.395 Dec 15, 2015 2.395 2.395 Dec 14, 2015 2.394 2.395 Dec 11, 2015 2.394 2.395 Dec 10, 2015 2.394 2.395 Dec 9, 2015 2.394 2.395 Dec 8, 2015 2.394 2.395 Dec 7, 2015 2.394 2.395 Dec 4, 2015 2.394 2.395 Dec 3, 2015 2.394 2.395 Dec 2, 2015 2.394 2.395 Dec 1, 2015 2.394 2.395 Nov 30, 2015 2.394 2.395 Nov 27, 2015 2.394 2.395 Nov 26, 2015 2.394 2.395 Nov 25, 2015 2.394 2.395 Nov 24, 2015 2.394 2.395 Nov 23, 2015 2.394 2.395 Nov 20, 2015 2.394 2.395 Nov 19, 2015 2.394 2.395 Nov 18, 2015 2.394 2.395 Nov 17, 2015 2.394 2.395 Nov 16, 2015 2.394 2.395 Nov 13, 2015 2.394 2.394 Nov 12, 2015 2.394 2.394 Nov 11, 2015 2.394 2.394 Nov 10, 2015 2.394 2.394 Nov 9, 2015 2.394 2.394 Nov 6, 2015 2.394 2.394 Nov 5, 2015 2.394 2.394 Nov 4, 2015 2.394 2.394 Nov 3, 2015 2.394 2.394 Nov 2, 2015 2.394 2.394 Oct 30, 2015 2.394 2.394 Oct 29, 2015 2.394 2.394 Oct 28, 2015 2.394 2.395 Oct 27, 2015 2.394 2.395 Oct 26, 2015 2.394 2.394 Oct 23, 2015 2.394 2.394 Oct 22, 2015 2.394 2.394 Oct 21, 2015 2.394 2.394 Oct 20, 2015 2.394 2.394 Oct 19, 2015 2.394 2.394 Oct 16, 2015 2.394 2.394 Oct 15, 2015 2.394 2.394 Oct 14, 2015 2.394 2.394 Oct 13, 2015 2.394 2.394 Oct 12, 2015 2.394 2.394 Oct 9, 2015 2.394 2.394 Oct 8, 2015 2.394 2.394 Oct 7, 2015 2.394 2.394 Oct 6, 2015 2.394 2.394 Oct 5, 2015 2.394 2.394 Oct 2, 2015 2.394 2.394 Oct 1, 2015 2.394 2.394 Sep 30, 2015 2.394 2.394 Sep 29, 2015 2.394 2.394 Sep 28, 2015 2.394 2.394 Sep 25, 2015 2.393 2.394 Sep 24, 2015 2.393 2.394 Sep 23, 2015 2.393 2.394 Sep 22, 2015 2.393 2.394 Sep 21, 2015 2.393 2.394 Sep 18, 2015 2.393 2.394 Sep 17, 2015 2.393 2.394 Sep 16, 2015 2.393 2.394 Sep 15, 2015 2.393 2.394 Sep 14, 2015 2.393 2.394 Sep 11, 2015 2.393 2.394 Sep 10, 2015 2.393 2.394 Sep 9, 2015 2.393 2.394 Sep 8, 2015 2.393 2.394 Sep 7, 2015 2.393 2.394 Sep 4, 2015 2.393 2.394 Sep 3, 2015 2.393 2.394 Sep 2, 2015 2.393 2.394 Sep 1, 2015 2.393 2.394 Aug 28, 2015 2.393 2.394 Aug 27, 2015 2.393 2.394 Aug 26, 2015 2.393 2.394 Aug 25, 2015 2.393 2.394 Aug 24, 2015 2.393 2.394 Aug 21, 2015 2.393 2.394 Aug 20, 2015 2.393 2.394 Aug 19, 2015 2.393 2.394 Aug 18, 2015 2.393 2.393 Aug 17, 2015 2.393 2.393 Aug 14, 2015 2.393 2.394 Aug 13, 2015 2.393 2.393 Aug 12, 2015 2.393 2.393 Aug 11, 2015 2.393 2.393 Aug 10, 2015 2.393 2.393 Aug 7, 2015 2.393 2.393 Aug 6, 2015 2.393 2.393 Aug 5, 2015 2.393 2.393 Aug 4, 2015 2.393 2.393 Aug 3, 2015 2.393 2.393 Jul 31, 2015 2.393 2.393 Jul 30, 2015 2.393 2.393 Jul 29, 2015 2.393 2.393 Jul 28, 2015 2.393 2.393 Jul 27, 2015 2.393 2.393 Jul 24, 2015 2.393 2.393 Jul 23, 2015 2.393 2.393 Jul 22, 2015 2.393 2.393 Jul 21, 2015 2.393 2.393 Jul 20, 2015 2.393 2.393 Jul 17, 2015 2.392 2.393 Jul 16, 2015 2.392 2.393 Jul 15, 2015 2.392 2.393 Jul 14, 2015 2.392 2.393 Jul 13, 2015 2.392 2.393 Jul 10, 2015 2.392 2.393 Jul 9, 2015 2.392 2.393 Jul 8, 2015 2.392 2.393 Jul 7, 2015 2.392 2.393 Jul 6, 2015 2.392 2.393 Jul 3, 2015 2.392 2.393 Jul 2, 2015 2.392 2.393 Jul 1, 2015 2.392 2.393 Jun 30, 2015 2.392 2.393 Jun 29, 2015 2.392 2.393 Jun 26, 2015 2.392 2.393 Jun 25, 2015 2.392 2.393 Jun 24, 2015 2.392 2.393 Jun 23, 2015 2.392 2.393 Jun 22, 2015 2.392 2.392 Jun 19, 2015 2.392 2.392 Jun 18, 2015 2.392 2.392 Jun 17, 2015 2.392 2.392 Jun 16, 2015 2.392 2.392 Jun 15, 2015 2.392 2.392 Jun 12, 2015 2.392 2.392 Jun 11, 2015 2.392 2.392 Jun 10, 2015 2.392 2.392 Jun 9, 2015 2.392 2.392 Jun 8, 2015 2.392 2.392 Jun 5, 2015 2.392 2.392 Jun 4, 2015 2.392 2.392 Jun 3, 2015 2.392 2.392 Jun 2, 2015 2.392 2.392 Jun 1, 2015 2.392 2.392 May 29, 2015 2.392 2.392 May 28, 2015 2.392 2.392 May 27, 2015 2.392 2.392 May 26, 2015 2.392 2.392 May 22, 2015 2.392 2.392 May 21, 2015 2.391 2.392 May 20, 2015 2.392 2.392 May 19, 2015 2.392 2.392 May 18, 2015 2.391 2.392 May 15, 2015 2.391 2.392 May 14, 2015 2.391 2.392 May 13, 2015 2.391 2.392 May 12, 2015 2.391 2.392 May 11, 2015 2.391 2.392 May 8, 2015 2.391 2.392 May 7, 2015 2.391 2.392 May 6, 2015 2.391 2.392 May 5, 2015 2.391 2.392 May 1, 2015 2.391 2.392 Apr 30, 2015 2.391 2.392 Apr 29, 2015 2.391 2.392 Apr 28, 2015 2.391 2.392 Apr 27, 2015 2.391 2.392 Apr 24, 2015 2.391 2.391 Apr 23, 2015 2.391 2.392 Apr 22, 2015 2.391 2.392 Apr 21, 2015 2.391 2.391 Apr 20, 2015 2.391 2.391 Apr 17, 2015 2.391 2.391 Apr 16, 2015 2.391 2.391 Apr 15, 2015 2.391 2.392 Apr 14, 2015 2.391 2.392 Apr 13, 2015 2.391 2.391 Apr 10, 2015 2.391 2.391 Apr 9, 2015 2.391 2.391 Apr 8, 2015 2.391 2.392 Apr 7, 2015 2.391 2.392 Apr 2, 2015 2.391 2.391 Apr 1, 2015 2.391 2.391 Mar 31, 2015 2.391 2.391 Mar 30, 2015 2.391 2.391 Mar 27, 2015 2.391 2.391 Mar 26, 2015 2.391 2.391 Mar 25, 2015 2.391 2.391 Mar 24, 2015 2.391 2.391 Mar 23, 2015 2.391 2.391 Mar 20, 2015 2.391 2.391 Mar 19, 2015 2.391 2.391 Mar 18, 2015 2.391 2.391 Mar 17, 2015 2.391 2.391 Mar 16, 2015 2.391 2.391 Mar 13, 2015 2.391 2.391 Mar 12, 2015 2.391 2.391 Mar 11, 2015 2.391 2.391 Mar 10, 2015 2.391 2.391 Mar 9, 2015 2.391 2.391 Mar 6, 2015 2.391 2.391 Mar 5, 2015 2.39 2.391 Mar 4, 2015 2.39 2.391 Mar 3, 2015 2.39 2.391 Mar 2, 2015 2.39 2.391 Feb 27, 2015 2.39 2.391 Feb 26, 2015 2.39 2.391 Feb 25, 2015 2.39 2.391 Feb 24, 2015 2.39 2.391 Feb 23, 2015 2.39 2.391 Feb 20, 2015 2.39 2.391 Feb 19, 2015 2.39 2.391 Feb 18, 2015 2.39 2.392 Feb 17, 2015 2.39 2.392 Feb 16, 2015 2.39 2.391 Feb 13, 2015 2.39 2.391 Feb 12, 2015 2.39 2.391 Feb 11, 2015 2.39 2.391 Feb 10, 2015 2.39 2.391 Feb 9, 2015 2.39 2.391 Feb 6, 2015 2.39 2.391 Feb 5, 2015 2.39 2.391 Feb 4, 2015 2.39 2.391 Feb 3, 2015 2.39 2.391 Feb 2, 2015 2.39 2.391 Jan 30, 2015 2.39 2.391 Jan 29, 2015 2.39 2.391 Jan 28, 2015 2.39 2.391 Jan 27, 2015 2.39 2.391 Jan 26, 2015 2.39 2.391 Jan 23, 2015 2.39 2.391 Jan 22, 2015 2.39 2.391 Jan 21, 2015 2.39 2.391 Jan 20, 2015 2.39 2.391 Jan 19, 2015 2.39 2.391 Jan 16, 2015 2.39 2.391 Jan 15, 2015 2.39 2.391 Jan 14, 2015 2.39 2.391 Jan 13, 2015 2.39 2.391 Jan 12, 2015 2.39 2.391 Jan 9, 2015 2.39 2.391 Jan 8, 2015 2.39 2.391 Jan 7, 2015 2.39 2.391 Jan 6, 2015 2.39 2.391 Jan 5, 2015 2.39 2.391 Jan 2, 2015 2.39 2.391 Dec 31, 2014 2.39 2.391 Dec 30, 2014 2.39 2.392 Dec 29, 2014 2.39 2.391 Dec 24, 2014 2.39 2.391 Dec 23, 2014 2.39 2.391 Dec 22, 2014 2.39 2.391 Dec 19, 2014 2.39 2.392 Dec 18, 2014 2.39 2.392 Dec 17, 2014 2.39 2.392 Dec 16, 2014 2.39 2.392 Dec 15, 2014 2.39 2.392 Dec 12, 2014 2.39 2.392 Dec 11, 2014 2.39 2.392 Dec 10, 2014 2.39 2.392 Dec 9, 2014 2.39 2.392 Dec 8, 2014 2.39 2.391 Dec 5, 2014 2.39 2.392 Dec 4, 2014 2.39 2.392 Dec 3, 2014 2.39 2.392 Dec 2, 2014 2.39 2.392 Dec 1, 2014 2.39 2.391 Nov 28, 2014 2.39 2.391 Nov 27, 2014 2.39 2.392 Nov 26, 2014 2.39 2.391 Nov 25, 2014 2.39 2.392 Nov 24, 2014 2.39 2.391 Nov 21, 2014 2.39 2.391 Nov 20, 2014 2.39 2.391 Nov 19, 2014 2.39 2.391 Nov 18, 2014 2.39 2.391 Nov 17, 2014 2.389 2.39 Nov 14, 2014 2.389 2.39 Nov 13, 2014 2.389 2.39 Nov 12, 2014 2.389 2.39 Nov 11, 2014 2.389 2.39 Nov 10, 2014 2.389 2.39 Nov 7, 2014 2.389 2.39 Nov 6, 2014 2.389 2.39 Nov 5, 2014 2.389 2.39 Nov 3, 2014 2.389 2.39 Oct 31, 2014 2.389 2.39 Oct 30, 2014 2.389 2.39 Oct 29, 2014 2.389 2.39 Oct 28, 2014 2.389 2.39 Oct 27, 2014 2.389 2.39 Oct 24, 2014 2.389 2.39 Oct 23, 2014 2.389 2.39 Oct 22, 2014 2.388 2.39 Oct 21, 2014 2.388 2.39 Oct 20, 2014 2.388 2.39 Oct 17, 2014 2.388 2.391 Oct 16, 2014 2.388 2.39 Oct 15, 2014 2.388 2.39 Oct 14, 2014 2.388 2.39 Oct 13, 2014 2.388 2.39 Oct 10, 2014 2.388 2.39 Oct 9, 2014 2.388 2.39 Oct 8, 2014 2.388 2.39 Oct 7, 2014 2.388 2.39 Oct 6, 2014 2.388 2.39 Oct 3, 2014 2.388 2.39 Oct 2, 2014 2.388 2.39 Oct 1, 2014 2.388 2.39 Sep 30, 2014 2.388 2.39 Sep 29, 2014 2.388 2.39 Sep 26, 2014 2.388 2.39 Sep 25, 2014 2.388 2.39 Sep 24, 2014 2.388 2.39 Sep 23, 2014 2.388 2.39 Sep 22, 2014 2.388 2.39 Sep 19, 2014 2.388 2.39 Sep 18, 2014 2.388 2.39 Sep 17, 2014 2.388 2.39 Sep 16, 2014 2.388 2.39 Sep 15, 2014 2.388 2.39 Sep 12, 2014 2.388 2.39 Sep 11, 2014 2.388 2.39 Sep 10, 2014 2.388 2.39 Sep 9, 2014 2.388 2.39 Sep 8, 2014 2.388 2.389 Sep 5, 2014 2.388 2.389 Sep 4, 2014 2.388 2.389 Sep 3, 2014 2.388 2.389 Sep 2, 2014 2.388 2.389 Sep 1, 2014 2.388 2.389 Aug 29, 2014 2.388 2.389 Aug 28, 2014 2.388 2.389 Aug 27, 2014 2.388 2.389 Aug 26, 2014 2.388 2.389 Aug 22, 2014 2.387 2.389 Aug 21, 2014 2.387 2.389 Aug 20, 2014 2.389 2.39 Aug 19, 2014 2.389 2.39 Aug 18, 2014 2.388 2.39 Aug 15, 2014 2.387 2.389 Aug 14, 2014 2.387 2.389 Aug 13, 2014 2.387 2.389 Aug 12, 2014 2.387 2.389 Aug 11, 2014 2.387 2.389 Aug 8, 2014 2.387 2.389 Aug 7, 2014 2.387 2.389 Aug 6, 2014 2.387 2.389 Aug 5, 2014 2.387 2.389 Aug 4, 2014 2.387 2.389 Aug 1, 2014 2.387 2.389 Jul 31, 2014 2.387 2.389 Jul 30, 2014 2.387 2.389 Jul 29, 2014 2.387 2.389 Jul 28, 2014 2.387 2.389 Jul 25, 2014 2.387 2.389 Jul 24, 2014 2.387 2.389 Jul 23, 2014 2.387 2.389 Jul 22, 2014 2.387 2.389 Jul 21, 2014 2.387 2.389 Jul 18, 2014 2.387 2.389 Jul 17, 2014 2.387 2.389 Jul 16, 2014 2.387 2.389 Jul 15, 2014 2.387 2.388 Jul 14, 2014 2.387 2.388 Jul 11, 2014 2.387 2.388 Jul 10, 2014 2.387 2.388 Jul 9, 2014 2.387 2.388 Jul 8, 2014 2.387 2.388 Jul 7, 2014 2.387 2.388 Jul 4, 2014 2.387 2.388 Jul 3, 2014 2.386 2.388 Jul 2, 2014 2.386 2.388 Jul 1, 2014 2.386 2.388 Jun 30, 2014 2.386 2.388 Jun 27, 2014 2.386 2.388 Jun 26, 2014 2.386 2.388 Jun 25, 2014 2.386 2.388 Jun 24, 2014 2.386 2.388 Jun 23, 2014 2.386 2.388 Jun 20, 2014 2.386 2.388 Jun 19, 2014 2.386 2.388 Jun 18, 2014 2.386 2.388 Jun 17, 2014 2.386 2.388 Jun 16, 2014 2.386 2.388 Jun 13, 2014 2.386 2.388 Jun 12, 2014 2.386 2.388 Jun 11, 2014 2.386 2.388 Jun 10, 2014 2.386 2.388 Jun 9, 2014 2.386 2.388 Jun 6, 2014 2.386 2.388 Jun 5, 2014 2.386 2.388 Jun 4, 2014 2.386 2.388 Jun 3, 2014 2.386 2.388 Jun 2, 2014 2.386 2.388 May 30, 2014 2.386 2.388 May 29, 2014 2.386 2.388 May 28, 2014 2.386 2.387 May 27, 2014 2.386 2.387 May 23, 2014 2.386 2.388 May 22, 2014 2.386 2.388 May 21, 2014 2.386 2.388 May 20, 2014 2.386 2.388 May 19, 2014 2.386 2.388 May 16, 2014 2.386 2.388 May 15, 2014 2.386 2.387 May 14, 2014 2.386 2.387 May 13, 2014 2.386 2.387 May 12, 2014 2.386 2.387 May 9, 2014 2.386 2.387 May 8, 2014 2.386 2.387 May 7, 2014 2.386 2.387 May 6, 2014 2.386 2.387 May 2, 2014 2.386 2.387 May 1, 2014 2.386 2.387 Apr 30, 2014 2.386 2.387 Apr 29, 2014 2.386 2.387 Apr 28, 2014 2.386 2.387 Apr 25, 2014 2.386 2.387 Apr 24, 2014 2.386 2.387 Apr 23, 2014 2.386 2.387 Apr 22, 2014 2.386 2.387 Apr 17, 2014 2.386 2.387 Apr 16, 2014 2.386 2.387 Apr 15, 2014 2.385 2.387 Apr 14, 2014 2.385 2.387 Apr 11, 2014 2.385 2.387 Apr 10, 2014 2.385 2.387 Apr 9, 2014 2.385 2.387 Apr 8, 2014 2.385 2.387 Apr 7, 2014 2.385 2.387 Apr 4, 2014 2.385 2.387 Apr 3, 2014 2.385 2.387 Apr 2, 2014 2.385 2.387 Apr 1, 2014 2.385 2.387 Mar 31, 2014 2.385 2.387 Mar 28, 2014 2.385 2.387 Mar 27, 2014 2.385 2.387 Mar 26, 2014 2.385 2.387 Mar 25, 2014 2.385 2.387 Mar 24, 2014 2.385 2.387 Mar 21, 2014 2.385 2.387 Mar 20, 2014 2.385 2.387 Mar 19, 2014 2.385 2.387 Mar 18, 2014 2.385 2.387 Mar 17, 2014 2.385 2.387 Mar 14, 2014 2.385 2.387 Mar 13, 2014 2.385 2.387 Mar 12, 2014 2.385 2.387 Mar 11, 2014 2.385 2.387 Mar 10, 2014 2.385 2.387 Mar 7, 2014 2.385 2.386 Mar 6, 2014 2.385 2.387 Mar 5, 2014 2.385 2.387 Mar 4, 2014 2.385 2.387 Mar 3, 2014 2.385 2.386 Feb 28, 2014 2.385 2.387 Feb 27, 2014 2.385 2.386 Feb 26, 2014 2.385 2.387 Feb 25, 2014 2.385 2.387 Feb 24, 2014 2.385 2.387 Feb 21, 2014 2.385 2.386 Feb 20, 2014 2.385 2.386 Feb 19, 2014 2.385 2.386 Feb 18, 2014 2.385 2.386 Feb 17, 2014 2.385 2.386 Feb 14, 2014 2.385 2.386 Feb 13, 2014 2.385 2.386 Feb 12, 2014 2.385 2.386 Feb 11, 2014 2.385 2.386 Feb 10, 2014 2.385 2.386 Feb 7, 2014 2.385 2.386 Feb 6, 2014 2.385 2.386 Feb 5, 2014 2.385 2.386 Feb 4, 2014 2.384 2.386 Feb 3, 2014 2.384 2.386 Jan 31, 2014 2.384 2.386 Jan 30, 2014 2.384 2.386 Jan 29, 2014 2.384 2.386 Jan 28, 2014 2.384 2.386 Jan 27, 2014 2.384 2.386 Jan 24, 2014 2.384 2.386 Jan 23, 2014 2.384 2.386 Jan 22, 2014 2.384 2.386 Jan 21, 2014 2.384 2.386 Jan 20, 2014 2.384 2.386 Jan 17, 2014 2.384 2.386 Jan 16, 2014 2.384 2.386 Jan 15, 2014 2.384 2.386 Jan 14, 2014 2.384 2.386 Jan 13, 2014 2.384 2.386 Jan 10, 2014 2.384 2.386 Jan 9, 2014 2.384 2.386 Jan 8, 2014 2.384 2.386 Jan 7, 2014 2.384 2.386 Jan 6, 2014 2.384 2.386 Jan 3, 2014 2.384 2.386 Jan 2, 2014 2.384 2.386 Dec 31, 2013 2.384 2.386 Dec 30, 2013 2.384 2.386 Dec 27, 2013 2.384 2.386 Dec 24, 2013 2.384 2.386 Dec 23, 2013 2.384 2.386 Dec 20, 2013 2.384 2.386 Dec 19, 2013 2.384 2.386 Dec 18, 2013 2.384 2.385 Dec 17, 2013 2.384 2.385 Dec 16, 2013 2.384 2.385 Dec 13, 2013 2.384 2.385 Dec 12, 2013 2.384 2.385 Dec 11, 2013 2.384 2.385 Dec 10, 2013 2.384 2.385 Dec 9, 2013 2.384 2.385 Dec 6, 2013 2.384 2.385 Dec 5, 2013 2.384 2.385 Dec 4, 2013 2.384 2.385 Dec 3, 2013 2.384 2.385 Dec 2, 2013 2.384 2.385 Nov 29, 2013 2.384 2.385 Nov 28, 2013 2.384 2.385 Nov 27, 2013 2.384 2.385 Nov 26, 2013 2.384 2.385 Nov 25, 2013 2.384 2.385 Nov 22, 2013 2.384 2.385 Nov 21, 2013 2.383 2.385 Nov 20, 2013 2.383 2.385 Nov 19, 2013 2.383 2.385 Nov 18, 2013 2.383 2.385 Nov 15, 2013 2.383 2.385 Nov 14, 2013 2.383 2.385 Nov 13, 2013 2.383 2.385 Nov 12, 2013 2.383 2.385 Nov 11, 2013 2.383 2.385 Nov 8, 2013 2.383 2.385 Nov 7, 2013 2.383 2.385 Nov 6, 2013 2.383 2.385 Nov 5, 2013 2.383 2.385 Nov 4, 2013 2.383 2.385 Nov 1, 2013 2.383 2.385 Oct 31, 2013 2.383 2.385 Oct 30, 2013 2.383 2.385 Oct 29, 2013 2.383 2.385 Oct 28, 2013 2.383 2.385 Oct 25, 2013 2.383 2.385 Oct 24, 2013 2.383 2.384 Oct 23, 2013 2.383 2.384 Oct 22, 2013 2.383 2.384 Oct 21, 2013 2.383 2.384 Oct 18, 2013 2.383 2.384 Oct 17, 2013 2.383 2.384 Oct 16, 2013 2.383 2.384 Oct 15, 2013 2.383 2.384 Oct 14, 2013 2.383 2.384 Oct 11, 2013 2.383 2.384 Oct 10, 2013 2.383 2.384 Oct 9, 2013 2.383 2.384 Oct 8, 2013 2.383 2.384 Oct 7, 2013 2.383 2.384 Oct 4, 2013 2.383 2.384 Oct 3, 2013 2.383 2.384 Oct 2, 2013 2.383 2.384 Oct 1, 2013 2.383 2.384 Sep 30, 2013 2.383 2.384 Sep 27, 2013 2.383 2.384 Sep 26, 2013 2.383 2.384 Sep 25, 2013 2.383 2.384 Sep 24, 2013 2.383 2.384 Sep 23, 2013 2.383 2.384 Sep 20, 2013 2.383 2.384 Sep 19, 2013 2.383 2.384 Sep 18, 2013 2.383 2.384 Sep 17, 2013 2.383 2.384 Sep 16, 2013 2.383 2.384 Sep 13, 2013 2.383 2.384 Sep 12, 2013 2.383 2.384 Sep 11, 2013 2.383 2.384 Sep 10, 2013 2.383 2.384 Sep 9, 2013 2.383 2.384 Sep 6, 2013 2.383 2.384 Sep 5, 2013 2.383 2.384 Sep 4, 2013 2.383 2.384 Sep 3, 2013 2.383 2.384 Sep 2, 2013 2.383 2.384 Aug 30, 2013 2.383 2.384 Aug 29, 2013 2.383 2.384 Aug 28, 2013 2.383 2.384 Aug 27, 2013 2.383 2.384 Aug 23, 2013 2.382 2.384 Aug 22, 2013 2.382 2.384 Aug 21, 2013 2.382 2.384 Aug 20, 2013 2.382 2.384 Aug 19, 2013 2.382 2.384 Aug 16, 2013 2.382 2.384 Aug 15, 2013 2.382 2.384 Aug 14, 2013 2.382 2.384 Aug 13, 2013 2.382 2.384 Aug 12, 2013 2.382 2.384 Aug 9, 2013 2.382 2.384 Aug 8, 2013 2.382 2.383 Aug 7, 2013 2.382 2.383 Aug 6, 2013 2.382 2.383 Aug 5, 2013 2.382 2.383 Aug 2, 2013 2.382 2.383 Aug 1, 2013 2.382 2.383 Jul 31, 2013 2.382 2.383 Jul 30, 2013 2.382 2.383 Jul 29, 2013 2.382 2.383 Jul 26, 2013 2.382 2.383 Jul 25, 2013 2.382 2.383 Jul 24, 2013 2.382 2.383 Jul 23, 2013 2.382 2.383 Jul 22, 2013 2.382 2.383 Jul 19, 2013 2.382 2.383 Jul 18, 2013 2.382 2.383 Jul 17, 2013 2.382 2.383 Jul 16, 2013 2.382 2.383 Jul 15, 2013 2.382 2.383 Jul 12, 2013 2.382 2.383 Jul 11, 2013 2.382 2.383 Jul 10, 2013 2.382 2.383 Jul 9, 2013 2.382 2.383 Jul 8, 2013 2.382 2.383 Jul 5, 2013 2.382 2.383 Jul 4, 2013 2.382 2.383 Jul 3, 2013 2.382 2.383 Jul 2, 2013 2.382 2.383 Jul 1, 2013 2.382 2.383 Jun 28, 2013 2.382 2.383 Jun 27, 2013 2.382 2.383 Jun 26, 2013 2.382 2.383 Jun 25, 2013 2.382 2.383 Jun 24, 2013 2.382 2.383 Jun 21, 2013 2.382 2.383 Jun 20, 2013 2.382 2.383 Jun 19, 2013 2.382 2.383 Jun 18, 2013 2.382 2.383 Jun 17, 2013 2.382 2.383 Jun 14, 2013 2.382 2.383 Jun 13, 2013 2.382 2.383 Jun 12, 2013 2.382 2.383 Jun 11, 2013 2.382 2.383 Jun 10, 2013 2.382 2.383 Jun 7, 2013 2.382 2.383 Jun 6, 2013 2.382 2.383 Jun 5, 2013 2.382 2.383 Jun 4, 2013 2.382 2.383 Jun 3, 2013 2.381 2.383 May 31, 2013 2.381 2.382 May 30, 2013 2.381 2.383 May 29, 2013 2.381 2.382 May 28, 2013 2.381 2.382 May 24, 2013 2.381 2.382 May 23, 2013 2.381 2.382 May 22, 2013 2.381 2.382 May 21, 2013 2.381 2.382 May 20, 2013 2.381 2.382 May 17, 2013 2.381 2.382 May 16, 2013 2.381 2.382 May 15, 2013 2.381 2.382 May 14, 2013 2.381 2.382 May 13, 2013 2.381 2.382 May 10, 2013 2.381 2.382 May 9, 2013 2.381 2.382 May 8, 2013 2.381 2.382 May 7, 2013 2.381 2.382 May 3, 2013 2.381 2.382 May 2, 2013 2.381 2.382 May 1, 2013 2.381 2.382 Apr 30, 2013 2.381 2.382 Apr 29, 2013 2.381 2.382 Apr 26, 2013 2.381 2.382 Apr 25, 2013 2.381 2.382 Apr 24, 2013 2.381 2.382 Apr 23, 2013 2.381 2.382 Apr 22, 2013 2.381 2.382 Apr 19, 2013 2.381 2.382 Apr 18, 2013 2.381 2.382 Apr 17, 2013 2.381 2.382 Apr 16, 2013 2.381 2.382 Apr 15, 2013 2.381 2.382 Apr 12, 2013 2.381 2.382 Apr 11, 2013 2.381 2.382 Apr 10, 2013 2.381 2.382 Apr 9, 2013 2.381 2.382 Apr 8, 2013 2.381 2.382 Apr 5, 2013 2.381 2.382 Apr 4, 2013 2.381 2.382 Apr 3, 2013 2.381 2.382 Apr 2, 2013 2.381 2.382 Mar 28, 2013 2.381 2.382 Mar 27, 2013 2.381 2.382 Mar 26, 2013 2.381 2.382 Mar 25, 2013 2.381 2.382 Mar 22, 2013 2.381 2.382 Mar 21, 2013 2.381 2.382 Mar 20, 2013 2.381 2.382 Mar 19, 2013 2.381 2.382 Mar 18, 2013 2.381 2.382 Mar 15, 2013 2.381 2.382 Mar 14, 2013 2.381 2.382 Mar 13, 2013 2.381 2.382 Mar 12, 2013 2.381 2.381 Mar 11, 2013 2.381 2.381 Mar 8, 2013 2.38 2.381 Mar 7, 2013 2.38 2.381 Mar 6, 2013 2.38 2.381 Mar 5, 2013 2.38 2.381 Mar 4, 2013 2.381 2.382 Mar 1, 2013 2.38 2.381 Feb 28, 2013 2.38 2.381 Feb 27, 2013 2.381 2.381 Feb 26, 2013 2.381 2.382 Feb 25, 2013 2.381 2.381 Feb 22, 2013 2.381 2.381 Feb 21, 2013 2.381 2.381 Feb 20, 2013 2.381 2.381 Feb 19, 2013 2.381 2.381 Feb 18, 2013 2.381 2.381 Feb 15, 2013 2.381 2.382 Feb 14, 2013 2.38 2.381 Feb 13, 2013 2.38 2.381 Feb 12, 2013 2.38 2.381 Feb 11, 2013 2.38 2.381 Feb 8, 2013 2.38 2.381 Feb 7, 2013 2.38 2.381 Feb 6, 2013 2.38 2.381 Feb 5, 2013 2.38 2.381 Feb 4, 2013 2.38 2.381 Feb 1, 2013 2.38 2.381 Jan 31, 2013 2.38 2.381 Jan 30, 2013 2.38 2.381 Jan 29, 2013 2.38 2.381 Jan 28, 2013 2.38 2.381 Jan 25, 2013 2.38 2.381 Jan 24, 2013 2.38 2.381 Jan 23, 2013 2.38 2.381 Jan 22, 2013 2.38 2.381 Jan 21, 2013 2.38 2.381 Jan 18, 2013 2.38 2.381 Jan 17, 2013 2.38 2.381 Jan 16, 2013 2.38 2.381 Jan 15, 2013 2.38 2.381 Jan 14, 2013 2.38 2.381 Jan 11, 2013 2.38 2.381 Jan 10, 2013 2.38 2.381 Jan 9, 2013 2.38 2.381 Jan 8, 2013 2.38 2.381 Jan 7, 2013 2.38 2.381 Jan 4, 2013 2.38 2.381 Jan 3, 2013 2.38 2.381 Jan 2, 2013 2.38 2.381 Dec 31, 2012 2.38 2.381 Dec 28, 2012 2.38 2.381 Dec 27, 2012 2.38 2.381 Dec 24, 2012 2.38 2.381 Dec 21, 2012 2.38 2.381 Dec 20, 2012 2.38 2.381 Dec 19, 2012 2.38 2.381 Dec 18, 2012 2.38 2.381 Dec 17, 2012 2.38 2.381 Dec 14, 2012 2.38 2.381 Dec 13, 2012 2.38 2.381 Dec 12, 2012 2.38 2.38 Dec 11, 2012 2.38 2.38 Dec 10, 2012 2.38 2.38 Dec 7, 2012 2.38 2.38 Dec 6, 2012 2.38 2.38 Dec 5, 2012 2.38 2.38 Dec 4, 2012 2.38 2.38 Dec 3, 2012 2.38 2.38 Nov 30, 2012 2.38 2.38 Nov 29, 2012 2.38 2.38 Nov 28, 2012 2.38 2.38 Nov 27, 2012 2.38 2.38 Nov 26, 2012 2.38 2.38 Nov 23, 2012 2.38 2.38 Nov 22, 2012 2.38 2.38 Nov 21, 2012 2.38 2.38 Nov 20, 2012 2.38 2.38 Nov 19, 2012 2.38 2.38 Nov 16, 2012 2.38 2.38 Nov 15, 2012 2.38 2.38 Nov 14, 2012 2.38 2.38 Nov 13, 2012 2.38 2.38 Nov 12, 2012 2.379 2.38 Nov 9, 2012 2.379 2.38 Nov 8, 2012 2.379 2.38 Nov 7, 2012 2.379 2.38 Nov 6, 2012 2.379 2.38 Nov 5, 2012 2.379 2.38 Nov 2, 2012 2.379 2.38 Nov 1, 2012 2.379 2.38 Oct 31, 2012 2.379 2.38 Oct 30, 2012 2.379 2.38 Oct 29, 2012 2.379 2.38 Oct 26, 2012 2.379 2.38 Oct 25, 2012 2.379 2.38 Oct 24, 2012 2.379 2.38 Oct 23, 2012 2.379 2.38 Oct 22, 2012 2.379 2.38 Oct 19, 2012 2.379 2.38 Oct 18, 2012 2.379 2.38 Oct 17, 2012 2.379 2.38 Oct 16, 2012 2.379 2.38 Oct 15, 2012 2.379 2.38 Oct 12, 2012 2.379 2.38 Oct 11, 2012 2.379 2.38 Oct 10, 2012 2.379 2.38 Oct 9, 2012 2.379 2.38 Oct 8, 2012 2.379 2.38 Oct 5, 2012 2.379 2.38 Oct 4, 2012 2.379 2.38 Oct 3, 2012 2.379 2.38 Oct 2, 2012 2.379 2.38 Oct 1, 2012 2.379 2.38 Sep 28, 2012 2.379 2.38 Sep 27, 2012 2.378 2.379 Sep 26, 2012 2.378 2.379 Sep 25, 2012 2.379 2.38 Sep 24, 2012 2.379 2.38 Sep 21, 2012 2.379 2.38 Sep 20, 2012 2.379 2.38 Sep 19, 2012 2.379 2.38 Sep 18, 2012 2.379 2.38 Sep 17, 2012 2.379 2.38 Sep 14, 2012 2.379 2.38 Sep 13, 2012 2.379 2.38 Sep 12, 2012 2.379 2.38 Sep 11, 2012 2.379 2.38 Sep 10, 2012 2.379 2.38 Sep 7, 2012 2.379 2.38 Sep 6, 2012 2.378 2.38 Sep 5, 2012 2.378 2.38 Sep 4, 2012 2.378 2.38 Sep 3, 2012 2.378 2.38 Aug 31, 2012 2.378 2.379 Aug 30, 2012 2.378 2.379 Aug 29, 2012 2.378 2.379 Aug 28, 2012 2.378 2.379 Aug 24, 2012 2.378 2.379 Aug 23, 2012 2.378 2.379 Aug 22, 2012 2.378 2.379 Aug 21, 2012 2.378 2.379 Aug 20, 2012 2.378 2.379 Aug 17, 2012 2.378 2.379 Aug 16, 2012 2.378 2.379 Aug 15, 2012 2.378 2.379 Aug 14, 2012 2.378 2.379 Aug 13, 2012 2.378 2.379 Aug 10, 2012 2.378 2.379 Aug 9, 2012 2.378 2.379 Aug 8, 2012 2.378 2.379 Aug 7, 2012 2.378 2.379 Aug 6, 2012 2.377 2.377 Aug 3, 2012 2.377 2.377 Aug 2, 2012 2.377 2.377 Aug 1, 2012 2.377 2.377 Jul 31, 2012 2.377 2.377 Jul 30, 2012 2.377 2.377 Jul 27, 2012 2.377 2.377 Jul 26, 2012 2.377 2.377 Jul 25, 2012 2.377 2.377 Jul 24, 2012 2.377 2.377 Jul 23, 2012 2.377 2.377 Jul 20, 2012 2.377 2.377 Jul 19, 2012 2.377 2.377 Jul 18, 2012 2.377 2.377 Jul 17, 2012 2.377 2.377 Jul 16, 2012 2.377 2.377 Jul 13, 2012 2.377 2.377 Jul 12, 2012 2.377 2.377 Jul 11, 2012 2.377 2.377 Jul 10, 2012 2.377 2.377 Jul 9, 2012 2.377 2.377 Jul 6, 2012 2.376 2.377 Jul 5, 2012 2.376 2.376 Jul 4, 2012 2.376 2.376 Jul 3, 2012 2.376 2.376 Jul 2, 2012 2.376 2.376 Jun 29, 2012 2.376 2.376 Jun 28, 2012 2.376 2.376 Jun 27, 2012 2.376 2.376 Jun 26, 2012 2.376 2.376 Jun 25, 2012 2.376 2.376 Jun 22, 2012 2.376 2.376 Jun 21, 2012 2.376 2.376 Jun 20, 2012 2.376 2.376 Jun 19, 2012 2.376 2.376 Jun 18, 2012 2.376 2.376 Jun 15, 2012 2.375 2.376 Jun 14, 2012 2.375 2.376 Jun 13, 2012 2.375 2.376 Jun 12, 2012 2.375 2.376 Jun 11, 2012 2.375 2.376 Jun 8, 2012 2.375 2.376 Jun 7, 2012 2.375 2.376 Jun 6, 2012 2.375 2.376 Jun 1, 2012 2.375 2.376 May 31, 2012 2.375 2.376 May 30, 2012 2.375 2.376 May 29, 2012 2.375 2.376 May 28, 2012 2.375 2.375 May 25, 2012 2.374 2.375 May 24, 2012 2.374 2.375 May 23, 2012 2.374 2.375 May 22, 2012 2.374 2.375 May 21, 2012 2.374 2.375 May 18, 2012 2.374 2.375 May 17, 2012 2.374 2.375 May 16, 2012 2.374 2.375 May 15, 2012 2.374 2.375 May 14, 2012 2.374 2.376 May 11, 2012 2.374 2.375 May 10, 2012 2.374 2.375 May 9, 2012 2.374 2.375 May 8, 2012 2.374 2.375 May 4, 2012 2.374 2.375 May 3, 2012 2.374 2.375 May 2, 2012 2.374 2.375 May 1, 2012 2.374 2.375 Apr 30, 2012 2.374 2.375 Apr 27, 2012 2.373 2.375 Apr 26, 2012 2.373 2.374 Apr 25, 2012 2.373 2.375 Apr 24, 2012 2.373 2.374 Apr 23, 2012 2.373 2.375 Apr 20, 2012 2.373 2.375 Apr 19, 2012 2.373 2.375 Apr 18, 2012 2.373 2.375 Apr 17, 2012 2.374 2.375 Apr 16, 2012 2.374 2.375 Apr 13, 2012 2.373 2.375 Apr 12, 2012 2.373 2.375 Apr 11, 2012 2.373 2.375 Apr 10, 2012 2.373 2.375 Apr 5, 2012 2.373 2.375 Apr 4, 2012 2.373 2.375 Apr 3, 2012 2.373 2.374 Apr 2, 2012 2.373 2.374 Mar 30, 2012 2.373 2.374 Mar 29, 2012 2.373 2.374 Mar 28, 2012 2.373 2.374 Mar 27, 2012 2.373 2.374 Mar 26, 2012 2.373 2.374 Mar 23, 2012 2.373 2.374 Mar 22, 2012 2.373 2.374 Mar 21, 2012 2.373 2.374 Mar 20, 2012 2.373 2.374 Mar 19, 2012 2.373 2.374 Mar 16, 2012 2.373 2.374 Mar 15, 2012 2.372 2.373 Mar 14, 2012 2.372 2.373 Mar 13, 2012 2.372 2.373 Mar 12, 2012 2.372 2.373 Mar 9, 2012 2.372 2.373 Mar 8, 2012 2.373 2.373 Mar 7, 2012 2.372 2.373 Mar 6, 2012 2.372 2.373 Mar 5, 2012 2.373 2.374 Mar 2, 2012 2.373 2.373 Mar 1, 2012 2.373 2.373 Feb 29, 2012 2.372 2.373 Feb 28, 2012 2.372 2.373 Feb 27, 2012 2.372 2.373 Feb 24, 2012 2.372 2.373 Feb 23, 2012 2.372 2.373 Feb 22, 2012 2.372 2.373 Feb 21, 2012 2.372 2.373 Feb 20, 2012 2.372 2.373 Feb 17, 2012 2.372 2.373 Feb 16, 2012 2.372 2.373 Feb 15, 2012 2.372 2.373 Feb 14, 2012 2.372 2.373 Feb 13, 2012 2.372 2.373 Feb 10, 2012 2.372 2.373 Feb 9, 2012 2.372 2.373 Feb 8, 2012 2.372 2.373 Feb 7, 2012 2.372 2.373 Feb 6, 2012 2.372 2.373 Feb 3, 2012 2.372 2.373 Feb 2, 2012 2.372 2.373 Feb 1, 2012 2.372 2.372 Jan 31, 2012 2.372 2.372 Jan 30, 2012 2.372 2.372 Jan 27, 2012 2.371 2.372 Jan 26, 2012 2.371 2.372 Jan 25, 2012 2.371 2.372 Jan 24, 2012 2.371 2.372 Jan 23, 2012 2.371 2.372 Jan 20, 2012 2.371 2.372 Jan 19, 2012 2.371 2.372 Jan 18, 2012 2.371 2.372 Jan 17, 2012 2.371 2.372 Jan 16, 2012 2.371 2.372 Jan 13, 2012 2.371 2.372 Jan 12, 2012 2.371 2.372 Jan 11, 2012 2.371 2.372 Jan 10, 2012 2.371 2.372 Jan 9, 2012 2.371 2.372 Jan 6, 2012 2.371 2.372 Jan 5, 2012 2.371 2.372 Jan 4, 2012 2.371 2.372 Jan 3, 2012 2.371 2.372 Dec 30, 2011 2.371 2.372 Dec 29, 2011 2.371 2.372 Dec 28, 2011 2.371 2.372 Dec 23, 2011 2.371 2.372 Dec 22, 2011 2.371 2.372 Dec 21, 2011 2.371 2.372 Dec 20, 2011 2.371 2.372 Dec 19, 2011 2.371 2.372 Dec 16, 2011 2.371 2.372 Dec 15, 2011 2.371 2.372 Dec 14, 2011 2.371 2.372 Dec 13, 2011 2.371 2.372 Dec 12, 2011 2.371 2.372 Dec 9, 2011 2.371 2.371 Dec 8, 2011 2.371 2.371 Dec 7, 2011 2.371 2.371 Dec 6, 2011 2.371 2.371 Dec 5, 2011 2.371 2.371 Dec 2, 2011 2.371 2.371 Dec 1, 2011 2.371 2.371 Nov 30, 2011 2.371 2.371 Nov 29, 2011 2.37 2.371 Nov 28, 2011 2.371 2.371 Nov 25, 2011 2.37 2.371 Nov 24, 2011 2.37 2.371 Nov 23, 2011 2.37 2.371 Nov 22, 2011 2.37 2.371 Nov 21, 2011 2.37 2.371 Nov 18, 2011 2.37 2.371 Nov 17, 2011 2.37 2.371 Nov 16, 2011 2.37 2.371 Nov 15, 2011 2.37 2.371 Nov 14, 2011 2.37 2.371 Nov 11, 2011 2.37 2.371 Nov 10, 2011 2.37 2.371 Nov 9, 2011 2.37 2.371 Nov 8, 2011 2.37 2.371 Nov 7, 2011 2.37 2.371 Nov 4, 2011 2.37 2.371 Nov 3, 2011 2.37 2.371 Nov 2, 2011 2.37 2.371 Nov 1, 2011 2.37 2.371 Oct 31, 2011 2.37 2.371 Oct 28, 2011 2.37 2.37 Oct 27, 2011 2.37 2.37 Oct 26, 2011 2.37 2.37 Oct 25, 2011 2.37 2.37 Oct 24, 2011 2.37 2.37 Oct 21, 2011 2.37 2.37 Oct 20, 2011 2.37 2.37 Oct 19, 2011 2.37 2.37 Oct 18, 2011 2.37 2.37 Oct 17, 2011 2.37 2.37 Oct 14, 2011 2.369 2.37 Oct 13, 2011 2.369 2.37 Oct 12, 2011 2.369 2.37 Oct 11, 2011 2.369 2.37 Oct 10, 2011 2.369 2.37 Oct 7, 2011 2.369 2.37 Oct 6, 2011 2.369 2.37 Oct 5, 2011 2.369 2.37 Oct 4, 2011 2.369 2.37 Oct 3, 2011 2.369 2.37 Sep 30, 2011 2.369 2.37 Sep 29, 2011 2.369 2.37 Sep 28, 2011 2.369 2.37 Sep 27, 2011 2.369 2.37 Sep 26, 2011 2.369 2.37 Sep 23, 2011 2.369 2.37 Sep 22, 2011 2.369 2.37 Sep 21, 2011 2.369 2.37 Sep 20, 2011 2.369 2.37 Sep 19, 2011 2.369 2.37 Sep 16, 2011 2.369 2.369 Sep 15, 2011 2.369 2.369 Sep 14, 2011 2.369 2.369 Sep 13, 2011 2.369 2.369 Sep 12, 2011 2.369 2.369 Sep 9, 2011 2.369 2.369 Sep 8, 2011 2.368 2.369 Sep 7, 2011 2.369 2.369 Sep 6, 2011 2.369 2.369 Sep 5, 2011 2.369 2.369 Sep 2, 2011 2.369 2.369 Sep 1, 2011 2.369 2.369 Aug 31, 2011 2.369 2.369 Aug 30, 2011 2.369 2.369 Aug 26, 2011 2.368 2.369 Aug 25, 2011 2.368 2.369 Aug 24, 2011 2.368 2.369 Aug 23, 2011 2.368 2.369 Aug 22, 2011 2.368 2.369 Aug 19, 2011 2.368 2.369 Aug 18, 2011 2.368 2.369 Aug 17, 2011 2.368 2.369 Aug 16, 2011 2.368 2.369 Aug 15, 2011 2.368 2.369 Aug 12, 2011 2.368 2.369 Aug 11, 2011 2.368 2.369 Aug 10, 2011 2.368 2.369 Aug 9, 2011 2.368 2.369 Aug 8, 2011 2.368 2.369 Aug 5, 2011 2.368 2.369 Aug 4, 2011 2.368 2.369 Aug 3, 2011 2.368 2.369 Aug 2, 2011 2.368 2.369 Aug 1, 2011 2.368 2.369 Jul 29, 2011 2.368 2.368 Jul 28, 2011 2.368 2.368 Jul 27, 2011 2.368 2.368 Jul 26, 2011 2.368 2.368 Jul 25, 2011 2.368 2.368 Jul 22, 2011 2.368 2.368 Jul 21, 2011 2.368 2.368 Jul 20, 2011 2.367 2.368 Jul 19, 2011 2.368 2.368 Jul 18, 2011 2.368 2.368 Jul 15, 2011 2.368 2.368 Jul 14, 2011 2.368 2.368 Jul 13, 2011 2.368 2.368 Jul 12, 2011 2.368 2.368 Jul 11, 2011 2.367 2.368 Jul 8, 2011 2.367 2.368 Jul 7, 2011 2.367 2.368 Jul 6, 2011 2.367 2.368 Jul 5, 2011 2.367 2.368 Jul 4, 2011 2.367 2.368 Jul 1, 2011 2.367 2.368 Jun 30, 2011 2.367 2.368 Jun 29, 2011 2.367 2.368 Jun 28, 2011 2.367 2.368 Jun 27, 2011 2.367 2.368 Jun 24, 2011 2.367 2.368 Jun 23, 2011 2.367 2.368 Jun 22, 2011 2.367 2.367 Jun 21, 2011 2.367 2.367 Jun 20, 2011 2.367 2.367 Jun 17, 2011 2.367 2.367 Jun 16, 2011 2.367 2.367 Jun 15, 2011 2.366 2.367 Jun 14, 2011 2.366 2.367 Jun 13, 2011 2.366 2.367 Jun 10, 2011 2.366 2.367 BlackRock Cash Fund Fund Inception 10-Jun-2011 Month End Date Monthly Total (NAV) Return Jun 30, 2011 0.042272 Jul 31, 2011 0.042248 Aug 31, 2011 0.042224 Sep 30, 2011 0 Oct 31, 2011 0.042212 Nov 30, 2011 0.0422 Dec 31, 2011 0 Jan 31, 2012 0.042176 Feb 29, 2012 0 Mar 31, 2012 0.042164 Apr 30, 2012 0.042141 May 31, 2012 0.042123 Jun 30, 2012 0.042105 Jul 31, 2012 0.042088 Aug 31, 2012 0.04207 Sep 30, 2012 0.042052 Oct 31, 2012 0 Nov 30, 2012 0.042034 Dec 31, 2012 0 Jan 31, 2013 0 Feb 28, 2013 0 Mar 31, 2013 0.042017 Apr 30, 2013 0 May 31, 2013 0 Jun 30, 2013 0.041999 Jul 31, 2013 0 Aug 31, 2013 0.041982 Sep 30, 2013 0 Oct 31, 2013 0 Nov 30, 2013 0.041964 Dec 31, 2013 0 Jan 31, 2014 0 Feb 28, 2014 0.041946 Mar 31, 2014 0 Apr 30, 2014 0.041929 May 31, 2014 0 Jun 30, 2014 0 Jul 31, 2014 0.041911 Aug 31, 2014 0.041894 Sep 30, 2014 0 Oct 31, 2014 0.041876 Nov 30, 2014 0.041859 Dec 31, 2014 0 Jan 31, 2015 0 Feb 28, 2015 0 Mar 31, 2015 0.041841 Apr 30, 2015 0 May 31, 2015 0.041824 Jun 30, 2015 0 Jul 31, 2015 0.041806 Aug 31, 2015 0 Sep 30, 2015 0.041789 Oct 31, 2015 0 Nov 30, 2015 0 Dec 31, 2015 0.041771 Jan 31, 2016 0 Feb 29, 2016 0.041754 Mar 31, 2016 0.041736 Apr 30, 2016 0 May 31, 2016 0.041719 Jun 30, 2016 0 Jul 31, 2016 0.041701 Aug 31, 2016 0 Sep 30, 2016 0.041684 Oct 31, 2016 0 Nov 30, 2016 0 Dec 31, 2016 0 Jan 31, 2017 0.041667 Feb 28, 2017 0 Mar 31, 2017 0 Apr 30, 2017 0 May 31, 2017 0 Jun 30, 2017 0 Jul 31, 2017 0 Aug 31, 2017 0 Sep 30, 2017 0 Oct 31, 2017 -0.041649 Nov 30, 2017 0 Dec 31, 2017 0 Jan 31, 2018 0.041667 Feb 28, 2018 0 Mar 31, 2018 0 Apr 30, 2018 0.041649 May 31, 2018 0.041632 Jun 30, 2018 0.041615 Jul 31, 2018 0 Aug 31, 2018 0.041597 Sep 30, 2018 0.04158 Oct 31, 2018 0.041563 Nov 30, 2018 0.041545 Dec 31, 2018 0.041528 Jan 31, 2019 0.041511 Feb 28, 2019 0.082988 Mar 31, 2019 0.022264 Apr 30, 2019 0.049367 May 31, 2019 0.049011 Jun 30, 2019 0.043273 Jul 31, 2019 0.044247 Aug 31, 2019 0.039015 Sep 30, 2019 0.028288 Oct 31, 2019 0.036839 Nov 30, 2019 0.054018 Dec 31, 2019 0.060764 Jan 31, 2020 0.049622 Feb 29, 2020 0.035444 Mar 31, 2020 0.037824 Apr 30, 2020 0.007587 May 31, 2020 0.001113 Jun 30, 2020 0.000247 Jul 31, 2020 -0.003711 Aug 31, 2020 -0.003669 Sep 30, 2020 -0.001361 Oct 31, 2020 -0.000907 Nov 30, 2020 0.00066 Dec 31, 2020 -0.001773 Jan 31, 2021 -0.010226 Feb 28, 2021 -0.008825 Mar 31, 2021 -0.003877 Apr 30, 2021 -0.007011 May 31, 2021 -0.004594 Jun 30, 2021 -0.004192 Jul 31, 2021 -0.004166 Aug 31, 2021 -0.00594 Sep 30, 2021 -0.005982 Oct 31, 2021 -0.013243 Nov 30, 2021 0.00784 Dec 31, 2021 -0.004786 Jan 31, 2022 -0.017164 Feb 28, 2022 0.007139 Mar 31, 2022 0.028266 Apr 30, 2022 0.041293 May 31, 2022 0.068863 Jun 30, 2022 0.061686 Jul 31, 2022 0.081374 Aug 31, 2022 0.115214 Sep 30, 2022 0.097202 Oct 31, 2022 0.207602 Nov 30, 2022 0.241263 Dec 31, 2022 0.248572 Jan 31, 2023 0.282533 Feb 28, 2023 0.278647 Mar 31, 2023 0.310189 Apr 30, 2023 0.303733 May 31, 2023 0.359918 Jun 30, 2023 0.342284 Jul 31, 2023 0.406226 Aug 31, 2023 0.445355 Sep 30, 2023 0.429691 Oct 31, 2023 0.459342 Nov 30, 2023 0.425503 Dec 31, 2023 0.421077 Jan 31, 2024 0.465173 Feb 29, 2024 0.405142