BlackRock Absolute Return Bond Fund The Fund seeks to achieve a positive absolute return on your investment (i.e. an increase in the overall value of the Fund) over a period of 12 months regardless of market conditions. As such, the Fund will not be managed against any fixed income benchmark. The Fund will be managed with the aim of delivering absolute (more than zero) returns on a 12 month basis in any market conditions. However, an absolute return is not guaranteed over a 12 month or any period and the Fund may experience periods of negative return. The Fund’s capital is at risk. The Fund aims to gain investment exposure to fixed income (FI) securities, FI-related securities and money-market instruments (MMIs) issued by, or giving exposure to, companies, governments, government agencies and supranationals (i.e. the International Bank for Reconstruction and Development) worldwide. Net Assets of Fund GBP 810,831,073 Share Class Inception Date Sep 30, 2011 Fund Inception Date Sep 30, 2011 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Comparator Benchmark 1 3 month SONIA Compounded in Arrears SFDR Classification - Investment Association Category - Initial Charge 0.00% Ongoing Charge 0.57% ISIN GB00B618DS31 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 100 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Global Flexible Bond - GBP Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRARBDA SEDOL B618DS3 Ongoing Charges Figure ex. Discount 0.57% 29-Feb-2024 BlackRock Absolute Return Bond Fund Inception Date Sep 30, 2011 Fund Holdings as of - Total Net Assets GBP 87,851,288.27 Number of Securities 829.00 Shares Outstanding 71,930,025.55 Name Weight (%) ISHARES CORPORATE BOND 0-5YR UCIT 10.2663 NATWEST GROUP PLC MTN RegS 3.622 08/14/2030 1.648 BABCOCK INTERNATIONAL GROUP PLC MTN RegS 1.875 10/05/2026 1.1229 FORD MOTOR CREDIT COMPANY LLC MTN 4.535 03/06/2025 1.0495 CAIXABANK SA MTN RegS 1.5 12/03/2026 0.9875 BRITISH TELECOMMUNICATIONS PLC MTN RegS 4.25 01/06/2033 0.9758 TOTALENERGIES SE MTN RegS 1.75 12/31/2079 0.8639 BP CAPITAL MARKETS PLC NC6 RegS 3.25 12/31/2079 0.8498 TRATON FINANCE LUXEMBOURG SA MTN RegS 5.625 01/16/2029 0.8472 TELEFONICA EUROPE BV RegS 4.375 12/31/2079 0.843 As Of Bid Offer Mar 27, 2024 1.215743 1.221344 Mar 26, 2024 1.214624 1.220185 Mar 25, 2024 1.215536 1.221058 Mar 22, 2024 1.215171 1.22073 Mar 21, 2024 1.213735 1.219493 Mar 20, 2024 1.210424 1.215508 Mar 19, 2024 1.209577 1.214703 Mar 18, 2024 1.209061 1.214253 Mar 15, 2024 1.209316 1.214477 Mar 14, 2024 1.208564 1.213678 Mar 13, 2024 1.208306 1.213451 Mar 12, 2024 1.208433 1.213571 Mar 11, 2024 1.208754 1.213935 Mar 8, 2024 1.207403 1.212637 Mar 7, 2024 1.205397 1.210584 Mar 6, 2024 1.204789 1.210154 Mar 5, 2024 1.204265 1.209528 Mar 4, 2024 1.203973 1.209313 Mar 1, 2024 1.203064 1.208256 Feb 29, 2024 1.200323 1.2057 Feb 28, 2024 1.20213 1.207036 Feb 27, 2024 1.202947 1.207753 Feb 26, 2024 1.203472 1.20831 Feb 23, 2024 1.202155 1.206896 Feb 22, 2024 1.202647 1.207535 Feb 21, 2024 1.204318 1.209149 Feb 20, 2024 1.203085 1.208002 Feb 19, 2024 1.201532 1.206434 Feb 16, 2024 1.201776 1.206544 Feb 15, 2024 1.202465 1.207245 Feb 14, 2024 1.200777 1.205641 Feb 13, 2024 1.201178 1.206034 Feb 12, 2024 1.201457 1.20621 Feb 9, 2024 1.200694 1.205541 Feb 8, 2024 1.201606 1.206698 Feb 7, 2024 1.202333 1.207249 Feb 6, 2024 1.201255 1.206227 Feb 5, 2024 1.201663 1.206721 Feb 2, 2024 1.203809 1.208826 Feb 1, 2024 1.204203 1.209377 Jan 31, 2024 1.202748 1.207738 Jan 30, 2024 1.20271 1.207711 Jan 29, 2024 1.202582 1.205526 Jan 26, 2024 1.200058 1.204816 Jan 25, 2024 1.197881 1.202652 Jan 24, 2024 1.197613 1.202407 Jan 23, 2024 1.197788 1.202605 Jan 22, 2024 1.195968 1.199736 Jan 19, 2024 1.196906 1.20165 Jan 18, 2024 1.195402 1.200144 Jan 17, 2024 1.195233 1.200066 Jan 16, 2024 1.197049 1.201963 Jan 15, 2024 1.196885 1.201665 Jan 12, 2024 1.194853 1.199571 Jan 11, 2024 1.19311 1.197964 Jan 10, 2024 1.192489 1.197271 Jan 9, 2024 1.19192 1.196708 Jan 8, 2024 1.191789 1.196367 Jan 5, 2024 1.191673 1.196581 Jan 4, 2024 1.195735 1.200585 Jan 3, 2024 1.195717 1.20043 Jan 2, 2024 1.196912 1.201433 Dec 29, 2023 1.195538 1.200553 Dec 28, 2023 1.195383 1.200444 Dec 27, 2023 1.195215 1.200269 Dec 22, 2023 1.194962 1.200039 Dec 21, 2023 1.193317 1.198371 Dec 20, 2023 1.19202 1.197075 Dec 19, 2023 1.190431 1.195403 Dec 18, 2023 1.192696 1.19605 Dec 15, 2023 1.190585 1.195534 Dec 14, 2023 1.192395 1.197386 Dec 13, 2023 1.183392 1.188405 Dec 12, 2023 1.183379 1.188291 Dec 11, 2023 1.182788 1.187974 Dec 8, 2023 1.185267 1.190123 Dec 7, 2023 1.185298 1.190259 Dec 6, 2023 1.182155 1.187053 Dec 5, 2023 1.18271 1.187595 Dec 4, 2023 1.182129 1.187158 Dec 1, 2023 1.181001 1.185847 Nov 30, 2023 1.180886 1.18574 Nov 29, 2023 1.179495 1.184418 Nov 28, 2023 1.173916 1.178748 Nov 27, 2023 1.171659 1.176498 Nov 24, 2023 1.170152 1.175058 Nov 23, 2023 1.170765 1.175491 Nov 22, 2023 1.173693 1.178569 Nov 21, 2023 1.172002 1.177058 Nov 20, 2023 1.172374 1.177225 Nov 17, 2023 1.176258 1.181112 Nov 16, 2023 1.173935 1.178803 Nov 15, 2023 1.173659 1.178367 Nov 14, 2023 1.16455 1.169252 Nov 13, 2023 1.164688 1.168891 Nov 10, 2023 1.165619 1.170335 Nov 9, 2023 1.167621 1.17233 Nov 8, 2023 1.167532 1.172235 Nov 7, 2023 1.168905 1.173617 Nov 6, 2023 1.168293 1.173029 Nov 3, 2023 1.164027 1.16869 Nov 2, 2023 1.164795 1.169737 Nov 1, 2023 1.160479 1.165179 Oct 31, 2023 1.16081 1.165464 Oct 30, 2023 1.158916 1.16353 Oct 27, 2023 1.158307 1.163014 Oct 26, 2023 1.154083 1.158786 Oct 25, 2023 1.154959 1.159675 Oct 24, 2023 1.154939 1.159643 Oct 23, 2023 1.152244 1.156975 Oct 20, 2023 1.149938 1.154661 Oct 19, 2023 1.147013 1.151698 Oct 18, 2023 1.151139 1.155879 Oct 17, 2023 1.154669 1.159422 Oct 16, 2023 1.156387 1.161164 Oct 13, 2023 1.157425 1.162204 Oct 12, 2023 1.156487 1.161219 Oct 11, 2023 1.157453 1.16227 Oct 10, 2023 1.155303 1.160063 Oct 9, 2023 1.153794 1.158386 Oct 6, 2023 1.153713 1.158501 Oct 5, 2023 1.154819 1.159613 Oct 4, 2023 1.15071 1.155488 Oct 3, 2023 1.153628 1.158363 Oct 2, 2023 1.155775 1.160457 Sep 29, 2023 1.15531 1.160156 Sep 28, 2023 1.152376 1.157214 Sep 27, 2023 1.156361 1.161339 Sep 26, 2023 1.156416 1.1613 Sep 25, 2023 1.15551 1.160367 Sep 22, 2023 1.153929 1.158849 Sep 21, 2023 1.152331 1.157442 Sep 20, 2023 1.15424 1.159101 Sep 19, 2023 1.153138 1.158054 Sep 18, 2023 1.152596 1.157604 Sep 15, 2023 1.153025 1.158001 Sep 14, 2023 1.154528 1.15953 Sep 13, 2023 1.151796 1.157042 Sep 12, 2023 1.15128 1.156355 Sep 11, 2023 1.150216 1.155326 Sep 8, 2023 1.149804 1.154598 Sep 7, 2023 1.14686 1.151574 Sep 6, 2023 1.146838 1.151525 Sep 5, 2023 1.147637 1.152241 Sep 4, 2023 1.148839 1.153529 Sep 1, 2023 1.149989 1.154676 Aug 31, 2023 1.149379 1.154051 Aug 30, 2023 1.147618 1.152332 Aug 29, 2023 1.144125 1.148774 Aug 25, 2023 1.144265 1.148968 Aug 24, 2023 1.144935 1.149593 Aug 23, 2023 1.144757 1.149454 Aug 22, 2023 1.142935 1.147349 Aug 21, 2023 1.144296 1.148845 Aug 18, 2023 1.144926 1.149501 Aug 17, 2023 1.143158 1.147656 Aug 16, 2023 1.145774 1.150377 Aug 15, 2023 1.143085 1.147622 Aug 14, 2023 1.14717 1.151827 Aug 11, 2023 1.150474 1.155235 Aug 10, 2023 1.15228 1.156909 Aug 9, 2023 1.151619 1.156231 Aug 8, 2023 1.154016 1.158618 Aug 7, 2023 1.149679 1.154242 Aug 4, 2023 1.146011 1.150607 Aug 3, 2023 1.147187 1.152211 Aug 2, 2023 1.146517 1.151117 Aug 1, 2023 1.145466 1.150012 Jul 31, 2023 1.144624 1.149122 Jul 28, 2023 1.143946 1.148432 Jul 27, 2023 1.14354 1.148116 Jul 26, 2023 1.141616 1.146211 Jul 25, 2023 1.141137 1.145635 Jul 24, 2023 1.144734 1.149223 Jul 21, 2023 1.141588 1.146142 Jul 20, 2023 1.144387 1.148988 Jul 19, 2023 1.147441 1.1521 Jul 18, 2023 1.143462 1.147949 Jul 17, 2023 1.142889 1.147411 Jul 14, 2023 1.143655 1.148222 Jul 13, 2023 1.140864 1.145472 Jul 12, 2023 1.12987 1.13446 Jul 11, 2023 1.129747 1.134263 Jul 10, 2023 1.12677 1.131294 Jul 7, 2023 1.121593 1.126182 Jul 6, 2023 1.122931 1.127459 Jul 5, 2023 1.126478 1.131014 Jul 4, 2023 1.126598 1.131178 Jul 3, 2023 1.124967 1.129484 Jun 30, 2023 1.126605 1.131171 Jun 29, 2023 1.133563 1.138161 Jun 28, 2023 1.133487 1.138451 Jun 27, 2023 1.136396 1.141249 Jun 26, 2023 1.137074 1.141859 Jun 23, 2023 1.135786 1.140577 Jun 22, 2023 1.136396 1.141757 Jun 21, 2023 1.135032 1.139784 Jun 20, 2023 1.137442 1.142193 Jun 19, 2023 1.135611 1.140338 Jun 16, 2023 1.138643 1.143355 Jun 15, 2023 1.139513 1.144277 Jun 14, 2023 1.139016 1.143709 Jun 13, 2023 1.142041 1.146844 Jun 12, 2023 1.147455 1.152273 Jun 9, 2023 1.149771 1.154648 Jun 8, 2023 1.14816 1.153048 Jun 7, 2023 1.149829 1.154686 Jun 6, 2023 1.150518 1.155377 Jun 5, 2023 1.148665 1.15357 Jun 2, 2023 1.152737 1.157607 Jun 1, 2023 1.151978 1.15692 May 31, 2023 1.152026 1.15708 May 30, 2023 1.143737 1.148747 May 26, 2023 1.146536 1.151545 May 25, 2023 1.151312 1.156305 May 24, 2023 1.156507 1.161651 May 23, 2023 1.159071 1.164037 May 22, 2023 1.164184 1.169229 May 19, 2023 1.164322 1.169272 May 18, 2023 1.167916 1.172889 May 17, 2023 1.17163 1.176638 May 16, 2023 1.173307 1.178224 May 15, 2023 1.171836 1.176745 May 12, 2023 1.171978 1.176878 May 11, 2023 1.171627 1.17676 May 10, 2023 1.170228 1.175222 May 9, 2023 1.171173 1.176219 May 5, 2023 1.172716 1.177766 May 4, 2023 1.173497 1.178541 May 3, 2023 1.172707 1.177047 May 2, 2023 1.168881 1.173918 Apr 28, 2023 1.168688 1.173847 Apr 27, 2023 1.171998 1.177132 Apr 26, 2023 1.172722 1.177801 Apr 25, 2023 1.17138 1.176477 Apr 24, 2023 1.169421 1.174597 Apr 21, 2023 1.171802 1.177017 Apr 20, 2023 1.168166 1.173348 Apr 19, 2023 1.166313 1.171622 Apr 18, 2023 1.170213 1.175448 Apr 17, 2023 1.172263 1.177484 Apr 14, 2023 1.173202 1.178386 Apr 13, 2023 1.172912 1.178141 Apr 12, 2023 1.173121 1.178526 Apr 11, 2023 1.174214 1.179373 Apr 6, 2023 1.17641 1.181684 Apr 5, 2023 1.174014 1.179192 Apr 4, 2023 1.173222 1.178371 Apr 3, 2023 1.16957 1.174706 Mar 31, 2023 1.167021 1.172196 Mar 30, 2023 1.167725 1.172993 Mar 29, 2023 1.167504 1.172607 Mar 28, 2023 1.167529 1.172824 Mar 27, 2023 1.167608 1.172986 Mar 24, 2023 1.169988 1.175434 Mar 23, 2023 1.169147 1.174497 Mar 22, 2023 1.165509 1.170831 Mar 21, 2023 1.165018 1.169646 Mar 20, 2023 1.161215 1.166582 Mar 17, 2023 1.164478 1.169832 Mar 16, 2023 1.163376 1.168836 Mar 15, 2023 1.162578 1.167576 Mar 14, 2023 1.160106 1.165095 Mar 13, 2023 1.168276 1.173138 Mar 10, 2023 1.162283 1.167884 Mar 9, 2023 1.158122 1.163589 Mar 8, 2023 1.157136 1.162556 Mar 7, 2023 1.161484 1.166854 Mar 6, 2023 1.161621 1.166932 Mar 3, 2023 1.161876 1.167412 Mar 2, 2023 1.163417 1.168936 Mar 1, 2023 1.165153 1.170569 Feb 28, 2023 1.1645 1.169761 Feb 27, 2023 1.165387 1.170798 Feb 24, 2023 1.172756 1.178046 Feb 23, 2023 1.173864 1.178591 Feb 22, 2023 1.174755 1.180095 Feb 21, 2023 1.177102 1.182517 Feb 20, 2023 1.181242 1.186687 Feb 17, 2023 1.177236 1.182751 Feb 16, 2023 1.180948 1.18643 Feb 15, 2023 1.178874 1.184381 Feb 14, 2023 1.184299 1.18976 Feb 13, 2023 1.184569 1.190086 Feb 10, 2023 1.187071 1.192344 Feb 9, 2023 1.191952 1.197238 Feb 8, 2023 1.189162 1.194533 Feb 7, 2023 1.188057 1.193539 Feb 6, 2023 1.191587 1.196941 Feb 3, 2023 1.200256 1.205734 Feb 2, 2023 1.198291 1.20361 Feb 1, 2023 1.19422 1.199573 Jan 31, 2023 1.192949 1.19836 Jan 30, 2023 1.192795 1.198325 Jan 27, 2023 1.193222 1.198645 Jan 26, 2023 1.193527 1.199047 Jan 25, 2023 1.19234 1.197838 Jan 24, 2023 1.19061 1.196075 Jan 23, 2023 1.19019 1.195577 Jan 20, 2023 1.189296 1.194778 Jan 19, 2023 1.188968 1.194393 Jan 18, 2023 1.188316 1.193721 Jan 17, 2023 1.18813 1.193534 Jan 16, 2023 1.188461 1.194019 Jan 13, 2023 1.188624 1.194108 Jan 12, 2023 1.183889 1.189421 Jan 11, 2023 1.181782 1.187339 Jan 10, 2023 1.181985 1.187452 Jan 9, 2023 1.18053 1.185743 Jan 6, 2023 1.178969 1.184407 Jan 5, 2023 1.180181 1.18557 Jan 4, 2023 1.181286 1.186903 Jan 3, 2023 1.181309 1.187058 Dec 30, 2022 1.181928 1.187559 Dec 29, 2022 1.180972 1.186463 Dec 28, 2022 1.179739 1.185202 Dec 23, 2022 1.17928 1.184848 Dec 22, 2022 1.179554 1.185059 Dec 21, 2022 1.180183 1.185733 Dec 20, 2022 1.179304 1.184848 Dec 19, 2022 1.178051 1.183522 Dec 16, 2022 1.176112 1.181677 Dec 15, 2022 1.171673 1.177548 Dec 14, 2022 1.171093 1.176746 Dec 13, 2022 1.165312 1.171034 Dec 12, 2022 1.167301 1.172971 Dec 9, 2022 1.166515 1.17224 Dec 8, 2022 1.166529 1.172297 Dec 7, 2022 1.165369 1.171032 Dec 6, 2022 1.164745 1.170552 Dec 5, 2022 1.163529 1.169781 Dec 2, 2022 1.16425 1.16999 Dec 1, 2022 1.162992 1.168726 Nov 30, 2022 1.162296 1.167995 Nov 29, 2022 1.161875 1.167626 Nov 28, 2022 1.162386 1.168155 Nov 25, 2022 1.159881 1.165571 Nov 24, 2022 1.158617 1.164093 Nov 23, 2022 1.158674 1.164207 Nov 22, 2022 1.159918 1.16554 Nov 21, 2022 1.159856 1.165882 Nov 18, 2022 1.160021 1.166244 Nov 17, 2022 1.16266 1.168389 Nov 16, 2022 1.161379 1.167037 Nov 15, 2022 1.161678 1.167433 Nov 14, 2022 1.160829 1.166883 Nov 11, 2022 1.159985 1.16569 Nov 10, 2022 1.159647 1.165677 Nov 9, 2022 1.157894 1.16442 Nov 8, 2022 1.157381 1.163686 Nov 7, 2022 1.158351 1.164213 Nov 4, 2022 1.157692 1.163628 Nov 3, 2022 1.155967 1.162112 Nov 2, 2022 1.156935 1.162511 Nov 1, 2022 1.155746 1.161376 Oct 31, 2022 1.153343 1.159049 Oct 28, 2022 1.154829 1.160578 Oct 27, 2022 1.15509 1.161044 Oct 26, 2022 1.156626 1.16226 Oct 25, 2022 1.156082 1.161879 Oct 24, 2022 1.156067 1.161862 Oct 21, 2022 1.154244 1.160093 Oct 20, 2022 1.155578 1.161674 Oct 19, 2022 1.152109 1.158002 Oct 18, 2022 1.151489 1.157416 Oct 17, 2022 1.153279 1.159597 Oct 14, 2022 1.150308 1.156257 Oct 13, 2022 1.148441 1.154403 Oct 12, 2022 1.148338 1.153749 Oct 11, 2022 1.147019 1.152478 Oct 10, 2022 1.148474 1.154045 Oct 7, 2022 1.14529 1.15067 Oct 6, 2022 1.145838 1.151232 Oct 5, 2022 1.146802 1.152054 Oct 4, 2022 1.14826 1.153664 Oct 3, 2022 1.147182 1.152778 Sep 30, 2022 1.147009 1.152345 Sep 29, 2022 1.144353 1.149846 Sep 28, 2022 1.150133 1.155769 Sep 27, 2022 1.154738 1.159711 Sep 26, 2022 1.150994 1.155973 Sep 23, 2022 1.16609 1.170672 Sep 22, 2022 1.170562 1.175795 Sep 21, 2022 1.172268 1.176806 Sep 20, 2022 1.174249 1.178724 Sep 16, 2022 1.175317 1.17974 Sep 15, 2022 1.176462 1.180837 Sep 14, 2022 1.174496 1.178949 Sep 13, 2022 1.172949 1.177196 Sep 12, 2022 1.173182 1.177662 Sep 9, 2022 1.17229 1.176879 Sep 8, 2022 1.170736 1.175301 Sep 7, 2022 1.169693 1.174358 Sep 6, 2022 1.168772 1.173352 Sep 5, 2022 1.168966 1.173481 Sep 2, 2022 1.170328 1.174781 Sep 1, 2022 1.170103 1.174606 Aug 31, 2022 1.171515 1.175954 Aug 30, 2022 1.16985 1.174062 Aug 26, 2022 1.16828 1.172492 Aug 25, 2022 1.167621 1.171837 Aug 24, 2022 1.168704 1.172965 Aug 23, 2022 1.169937 1.174181 Aug 22, 2022 1.169423 1.17369 Aug 19, 2022 1.169529 1.173778 Aug 18, 2022 1.170174 1.174403 Aug 17, 2022 1.170769 1.175069 Aug 16, 2022 1.171731 1.176061 Aug 15, 2022 1.171069 1.175399 Aug 12, 2022 1.168929 1.173233 Aug 11, 2022 1.166616 1.17111 Aug 10, 2022 1.167939 1.172609 Aug 9, 2022 1.167377 1.171993 Aug 8, 2022 1.165887 1.170543 Aug 5, 2022 1.16463 1.169105 Aug 4, 2022 1.16759 1.172245 Aug 3, 2022 1.166157 1.170857 Aug 2, 2022 1.16343 1.168153 Aug 1, 2022 1.163655 1.168641 Jul 29, 2022 1.164378 1.16919 Jul 28, 2022 1.165801 1.170641 Jul 27, 2022 1.165775 1.170579 Jul 26, 2022 1.16495 1.170058 Jul 25, 2022 1.165335 1.170142 Jul 22, 2022 1.164642 1.169451 Jul 21, 2022 1.165523 1.170275 Jul 20, 2022 1.163822 1.168733 Jul 19, 2022 1.160914 1.165802 Jul 18, 2022 1.15987 1.164635 Jul 15, 2022 1.159439 1.164426 Jul 14, 2022 1.16052 1.165401 Jul 13, 2022 1.158277 1.163185 Jul 12, 2022 1.157699 1.162607 Jul 11, 2022 1.157314 1.162486 Jul 8, 2022 1.156842 1.161774 Jul 7, 2022 1.158113 1.16301 Jul 6, 2022 1.153345 1.158277 Jul 5, 2022 1.156552 1.161583 Jul 4, 2022 1.156985 1.161886 Jul 1, 2022 1.156964 1.161802 Jun 30, 2022 1.160051 1.164867 Jun 29, 2022 1.164659 1.169465 Jun 28, 2022 1.171504 1.176313 Jun 27, 2022 1.171408 1.176239 Jun 24, 2022 1.172583 1.177388 Jun 23, 2022 1.171558 1.176124 Jun 22, 2022 1.174181 1.178765 Jun 21, 2022 1.175808 1.180396 Jun 20, 2022 1.175006 1.179684 Jun 17, 2022 1.175138 1.179787 Jun 16, 2022 1.178913 1.184218 Jun 15, 2022 1.180919 1.186142 Jun 14, 2022 1.182263 1.186912 Jun 13, 2022 1.179132 1.183645 Jun 10, 2022 1.173273 1.177629 Jun 9, 2022 1.170048 1.174374 Jun 8, 2022 1.170321 1.174621 Jun 7, 2022 1.170473 1.174766 Jun 6, 2022 1.170363 1.174774 Jun 1, 2022 1.165527 1.170011 May 31, 2022 1.163566 1.16806 May 27, 2022 1.159599 1.164095 May 26, 2022 1.158931 1.163329 May 25, 2022 1.161259 1.165762 May 24, 2022 1.163176 1.167555 May 23, 2022 1.163052 1.167379 May 20, 2022 1.163524 1.167917 May 19, 2022 1.163085 1.167481 May 18, 2022 1.164791 1.169114 May 17, 2022 1.162155 1.166498 May 16, 2022 1.161902 1.166273 May 13, 2022 1.16094 1.165281 May 12, 2022 1.161229 1.165532 May 11, 2022 1.162212 1.166493 May 10, 2022 1.163247 1.16752 May 9, 2022 1.165604 1.169754 May 6, 2022 1.168078 1.17225 May 5, 2022 1.165204 1.169374 May 4, 2022 1.166128 1.170313 May 3, 2022 1.166649 1.170837 Apr 29, 2022 1.165663 1.169772 Apr 28, 2022 1.163169 1.167258 Apr 27, 2022 1.164547 1.168544 Apr 26, 2022 1.166296 1.170276 Apr 25, 2022 1.168755 1.172749 Apr 22, 2022 1.171467 1.175357 Apr 21, 2022 1.169714 1.173389 Apr 20, 2022 1.169215 1.173003 Apr 19, 2022 1.168911 1.172644 Apr 14, 2022 1.16576 1.169635 Apr 13, 2022 1.166741 1.170574 Apr 12, 2022 1.170501 1.17428 Apr 11, 2022 1.17076 1.174595 Apr 8, 2022 1.170053 1.173991 Apr 7, 2022 1.168456 1.172348 Apr 6, 2022 1.170476 1.174308 Apr 5, 2022 1.167315 1.171119 Apr 4, 2022 1.16711 1.171064 Apr 1, 2022 1.165743 1.169696 Mar 31, 2022 1.163766 1.168013 Mar 30, 2022 1.165218 1.169551 Mar 29, 2022 1.16401 1.168302 Mar 28, 2022 1.165306 1.169591 Mar 25, 2022 1.161763 1.166009 Mar 24, 2022 1.162593 1.166842 Mar 23, 2022 1.161156 1.165301 Mar 22, 2022 1.160484 1.164667 Mar 21, 2022 1.157692 1.162009 Mar 18, 2022 1.154634 1.158955 Mar 17, 2022 1.15507 1.159319 Mar 16, 2022 1.152131 1.156474 Mar 15, 2022 1.152441 1.156855 Mar 14, 2022 1.154 1.158403 Mar 11, 2022 1.150903 1.155349 Mar 10, 2022 1.148132 1.152611 Mar 9, 2022 1.14669 1.151054 Mar 8, 2022 1.145772 1.150236 Mar 7, 2022 1.143916 1.148302 Mar 4, 2022 1.148848 1.153051 Mar 3, 2022 1.152956 1.157096 Mar 2, 2022 1.151261 1.155532 Mar 1, 2022 1.151672 1.156005 Feb 28, 2022 1.159853 1.164163 Feb 25, 2022 1.161409 1.165548 Feb 24, 2022 1.160629 1.164755 Feb 23, 2022 1.166456 1.170455 Feb 22, 2022 1.165639 1.169599 Feb 21, 2022 1.165817 1.169746 Feb 18, 2022 1.167 1.171 Feb 17, 2022 1.169 1.173 Feb 16, 2022 1.171 1.175 Feb 15, 2022 1.17 1.174 Feb 14, 2022 1.169 1.173 Feb 11, 2022 1.172 1.176 Feb 10, 2022 1.172 1.176 Feb 9, 2022 1.171 1.175 Feb 8, 2022 1.171 1.175 Feb 7, 2022 1.172 1.176 Feb 4, 2022 1.171 1.175 Feb 3, 2022 1.172 1.176 Feb 2, 2022 1.172 1.176 Feb 1, 2022 1.17 1.174 Jan 31, 2022 1.172 1.176 Jan 28, 2022 1.174 1.178 Jan 27, 2022 1.173 1.177 Jan 26, 2022 1.173 1.178 Jan 25, 2022 1.173 1.177 Jan 24, 2022 1.173 1.177 Jan 21, 2022 1.175 1.179 Jan 20, 2022 1.175 1.179 Jan 19, 2022 1.175 1.179 Jan 18, 2022 1.174 1.178 Jan 17, 2022 1.174 1.178 Jan 14, 2022 1.174 1.178 Jan 13, 2022 1.175 1.179 Jan 12, 2022 1.175 1.179 Jan 11, 2022 1.176 1.18 Jan 10, 2022 1.178 1.182 Jan 7, 2022 1.177 1.181 Jan 6, 2022 1.178 1.182 Jan 5, 2022 1.176 1.18 Jan 4, 2022 1.175 1.179 Dec 31, 2021 1.172 1.176 Dec 30, 2021 1.172 1.176 Dec 29, 2021 1.171 1.176 Dec 24, 2021 1.169 1.174 Dec 23, 2021 1.168 1.173 Dec 22, 2021 1.168 1.172 Dec 21, 2021 1.165 1.17 Dec 20, 2021 1.164 1.168 Dec 17, 2021 1.164 1.168 Dec 16, 2021 1.162 1.167 Dec 15, 2021 1.165 1.17 Dec 14, 2021 1.163 1.168 Dec 13, 2021 1.164 1.168 Dec 10, 2021 1.165 1.17 Dec 9, 2021 1.164 1.168 Dec 8, 2021 1.162 1.166 Dec 7, 2021 1.16 1.165 Dec 6, 2021 1.161 1.165 Dec 3, 2021 1.16 1.165 Dec 2, 2021 1.161 1.165 Dec 1, 2021 1.162 1.167 Nov 30, 2021 1.161 1.165 Nov 29, 2021 1.164 1.168 Nov 26, 2021 1.164 1.168 Nov 25, 2021 1.171 1.176 Nov 24, 2021 1.172 1.176 Nov 23, 2021 1.172 1.176 Nov 22, 2021 1.17 1.174 Nov 19, 2021 1.167 1.171 Nov 18, 2021 1.17 1.174 Nov 17, 2021 1.171 1.175 Nov 16, 2021 1.171 1.175 Nov 15, 2021 1.17 1.174 Nov 12, 2021 1.17 1.174 Nov 11, 2021 1.168 1.173 Nov 10, 2021 1.167 1.171 Nov 9, 2021 1.165 1.17 Nov 8, 2021 1.168 1.172 Nov 5, 2021 1.169 1.174 Nov 4, 2021 1.172 1.176 Nov 3, 2021 1.171 1.175 Nov 2, 2021 1.17 1.175 Nov 1, 2021 1.169 1.173 Oct 29, 2021 1.17 1.175 Oct 28, 2021 1.171 1.175 Oct 27, 2021 1.175 1.18 Oct 26, 2021 1.178 1.182 Oct 25, 2021 1.179 1.183 Oct 22, 2021 1.18 1.184 Oct 21, 2021 1.182 1.186 Oct 20, 2021 1.182 1.186 Oct 19, 2021 1.182 1.186 Oct 18, 2021 1.182 1.186 Oct 15, 2021 1.18 1.185 Oct 14, 2021 1.179 1.183 Oct 13, 2021 1.181 1.185 Oct 12, 2021 1.183 1.187 Oct 11, 2021 1.187 1.191 Oct 8, 2021 1.185 1.19 Oct 7, 2021 1.185 1.189 Oct 6, 2021 1.186 1.19 Oct 5, 2021 1.186 1.19 Oct 4, 2021 1.188 1.192 Oct 1, 2021 1.188 1.192 Sep 30, 2021 1.191 1.195 Sep 29, 2021 1.189 1.193 Sep 28, 2021 1.191 1.195 Sep 27, 2021 1.19 1.195 Sep 24, 2021 1.189 1.193 Sep 23, 2021 1.188 1.192 Sep 22, 2021 1.187 1.191 Sep 21, 2021 1.186 1.19 Sep 20, 2021 1.187 1.191 Sep 17, 2021 1.188 1.192 Sep 16, 2021 1.187 1.191 Sep 15, 2021 1.186 1.19 Sep 14, 2021 1.189 1.193 Sep 13, 2021 1.188 1.192 Sep 10, 2021 1.188 1.192 Sep 9, 2021 1.187 1.191 Sep 8, 2021 1.187 1.191 Sep 7, 2021 1.188 1.192 Sep 6, 2021 1.188 1.192 Sep 3, 2021 1.187 1.191 Sep 2, 2021 1.187 1.191 Sep 1, 2021 1.188 1.193 Aug 31, 2021 1.187 1.191 Aug 27, 2021 1.188 1.192 Aug 26, 2021 1.188 1.192 Aug 25, 2021 1.187 1.191 Aug 24, 2021 1.186 1.19 Aug 23, 2021 1.187 1.192 Aug 20, 2021 1.186 1.19 Aug 19, 2021 1.186 1.19 Aug 18, 2021 1.187 1.191 Aug 17, 2021 1.185 1.189 Aug 16, 2021 1.187 1.191 Aug 13, 2021 1.188 1.193 Aug 12, 2021 1.189 1.193 Aug 11, 2021 1.189 1.194 Aug 10, 2021 1.188 1.192 Aug 9, 2021 1.187 1.191 Aug 6, 2021 1.186 1.19 Aug 5, 2021 1.184 1.188 Aug 4, 2021 1.183 1.188 Aug 3, 2021 1.184 1.189 Aug 2, 2021 1.185 1.189 Jul 30, 2021 1.185 1.189 Jul 29, 2021 1.186 1.19 Jul 28, 2021 1.186 1.19 Jul 27, 2021 1.186 1.19 Jul 26, 2021 1.187 1.191 Jul 23, 2021 1.189 1.193 Jul 22, 2021 1.19 1.194 Jul 21, 2021 1.188 1.192 Jul 20, 2021 1.185 1.189 Jul 19, 2021 1.188 1.192 Jul 16, 2021 1.191 1.195 Jul 15, 2021 1.191 1.195 Jul 14, 2021 1.194 1.198 Jul 13, 2021 1.193 1.197 Jul 12, 2021 1.192 1.196 Jul 9, 2021 1.192 1.196 Jul 8, 2021 1.188 1.192 Jul 7, 2021 1.191 1.195 Jul 6, 2021 1.194 1.198 Jul 5, 2021 1.195 1.199 Jul 2, 2021 1.194 1.198 Jul 1, 2021 1.196 1.2 Jun 30, 2021 1.195 1.199 Jun 29, 2021 1.196 1.2 Jun 28, 2021 1.196 1.2 Jun 25, 2021 1.196 1.2 Jun 24, 2021 1.196 1.2 Jun 23, 2021 1.196 1.2 Jun 22, 2021 1.196 1.2 Jun 21, 2021 1.195 1.199 Jun 18, 2021 1.196 1.2 Jun 17, 2021 1.199 1.203 Jun 16, 2021 1.197 1.201 Jun 15, 2021 1.197 1.201 Jun 14, 2021 1.197 1.201 Jun 11, 2021 1.196 1.2 Jun 10, 2021 1.198 1.202 Jun 9, 2021 1.197 1.201 Jun 8, 2021 1.198 1.202 Jun 7, 2021 1.199 1.203 Jun 4, 2021 1.2 1.204 Jun 3, 2021 1.2 1.204 Jun 2, 2021 1.199 1.203 Jun 1, 2021 1.2 1.204 May 28, 2021 1.199 1.203 May 27, 2021 1.199 1.204 May 26, 2021 1.198 1.202 May 25, 2021 1.199 1.203 May 24, 2021 1.199 1.203 May 21, 2021 1.199 1.203 May 20, 2021 1.2 1.204 May 19, 2021 1.199 1.203 May 18, 2021 1.199 1.203 May 17, 2021 1.198 1.203 May 14, 2021 1.198 1.202 May 13, 2021 1.201 1.205 May 12, 2021 1.198 1.202 May 11, 2021 1.199 1.203 May 10, 2021 1.197 1.201 May 7, 2021 1.198 1.202 May 6, 2021 1.198 1.202 May 5, 2021 1.199 1.203 May 4, 2021 1.2 1.204 Apr 30, 2021 1.2 1.204 Apr 29, 2021 1.201 1.205 Apr 28, 2021 1.2 1.204 Apr 27, 2021 1.198 1.202 Apr 26, 2021 1.199 1.203 Apr 23, 2021 1.198 1.202 Apr 22, 2021 1.198 1.202 Apr 21, 2021 1.198 1.202 Apr 20, 2021 1.198 1.202 Apr 19, 2021 1.198 1.202 Apr 16, 2021 1.198 1.202 Apr 15, 2021 1.197 1.202 Apr 14, 2021 1.198 1.203 Apr 13, 2021 1.2 1.204 Apr 12, 2021 1.2 1.204 Apr 9, 2021 1.2 1.204 Apr 8, 2021 1.2 1.204 Apr 7, 2021 1.2 1.204 Apr 6, 2021 1.201 1.205 Apr 1, 2021 1.201 1.205 Mar 31, 2021 1.2 1.204 Mar 30, 2021 1.201 1.205 Mar 29, 2021 1.197 1.201 Mar 26, 2021 1.199 1.203 Mar 25, 2021 1.198 1.202 Mar 24, 2021 1.199 1.203 Mar 23, 2021 1.198 1.203 Mar 22, 2021 1.199 1.203 Mar 19, 2021 1.199 1.203 Mar 18, 2021 1.202 1.206 Mar 17, 2021 1.2 1.204 Mar 16, 2021 1.198 1.202 Mar 15, 2021 1.2 1.204 Mar 12, 2021 1.2 1.204 Mar 11, 2021 1.196 1.2 Mar 10, 2021 1.198 1.202 Mar 9, 2021 1.196 1.2 Mar 8, 2021 1.198 1.202 Mar 5, 2021 1.199 1.203 Mar 4, 2021 1.197 1.201 Mar 3, 2021 1.197 1.202 Mar 2, 2021 1.197 1.201 Mar 1, 2021 1.197 1.201 Feb 26, 2021 1.197 1.201 Feb 25, 2021 1.197 1.201 Feb 24, 2021 1.197 1.201 Feb 23, 2021 1.197 1.201 Feb 22, 2021 1.198 1.202 Feb 19, 2021 1.196 1.201 Feb 18, 2021 1.196 1.201 Feb 17, 2021 1.197 1.202 Feb 16, 2021 1.198 1.203 Feb 15, 2021 1.198 1.202 Feb 12, 2021 1.195 1.2 Feb 11, 2021 1.195 1.199 Feb 10, 2021 1.196 1.2 Feb 9, 2021 1.195 1.199 Feb 8, 2021 1.195 1.2 Feb 5, 2021 1.195 1.2 Feb 4, 2021 1.193 1.197 Feb 3, 2021 1.193 1.198 Feb 2, 2021 1.192 1.197 Feb 1, 2021 1.191 1.195 Jan 29, 2021 1.19 1.195 Jan 28, 2021 1.188 1.193 Jan 27, 2021 1.189 1.194 Jan 26, 2021 1.189 1.194 Jan 25, 2021 1.189 1.194 Jan 22, 2021 1.19 1.194 Jan 21, 2021 1.19 1.195 Jan 20, 2021 1.19 1.195 Jan 19, 2021 1.19 1.195 Jan 18, 2021 1.189 1.194 Jan 15, 2021 1.189 1.194 Jan 14, 2021 1.189 1.193 Jan 13, 2021 1.189 1.194 Jan 12, 2021 1.19 1.195 Jan 11, 2021 1.189 1.194 Jan 8, 2021 1.189 1.194 Jan 7, 2021 1.19 1.195 Jan 6, 2021 1.19 1.195 Jan 5, 2021 1.189 1.194 Jan 4, 2021 1.187 1.192 Dec 31, 2020 1.187 1.192 Dec 30, 2020 1.188 1.193 Dec 29, 2020 1.187 1.192 Dec 24, 2020 1.187 1.192 Dec 23, 2020 1.186 1.191 Dec 22, 2020 1.186 1.191 Dec 21, 2020 1.184 1.189 Dec 18, 2020 1.186 1.191 Dec 17, 2020 1.185 1.19 Dec 16, 2020 1.185 1.189 Dec 15, 2020 1.182 1.187 Dec 14, 2020 1.182 1.187 Dec 11, 2020 1.181 1.186 Dec 10, 2020 1.18 1.185 Dec 9, 2020 1.181 1.185 Dec 8, 2020 1.18 1.185 Dec 7, 2020 1.179 1.184 Dec 4, 2020 1.18 1.184 Dec 3, 2020 1.179 1.184 Dec 2, 2020 1.178 1.183 Dec 1, 2020 1.178 1.183 Nov 30, 2020 1.178 1.183 Nov 27, 2020 1.177 1.182 Nov 26, 2020 1.178 1.182 Nov 25, 2020 1.178 1.183 Nov 24, 2020 1.178 1.183 Nov 23, 2020 1.178 1.182 Nov 20, 2020 1.176 1.181 Nov 19, 2020 1.176 1.181 Nov 18, 2020 1.176 1.181 Nov 17, 2020 1.176 1.181 Nov 16, 2020 1.175 1.18 Nov 13, 2020 1.174 1.179 Nov 12, 2020 1.173 1.178 Nov 11, 2020 1.173 1.178 Nov 10, 2020 1.174 1.178 Nov 9, 2020 1.171 1.176 Nov 6, 2020 1.169 1.174 Nov 5, 2020 1.167 1.172 Nov 4, 2020 1.164 1.169 Nov 3, 2020 1.165 1.17 Nov 2, 2020 1.164 1.169 Oct 30, 2020 1.164 1.169 Oct 29, 2020 1.164 1.169 Oct 28, 2020 1.165 1.17 Oct 27, 2020 1.166 1.171 Oct 26, 2020 1.166 1.171 Oct 23, 2020 1.165 1.17 Oct 22, 2020 1.164 1.169 Oct 21, 2020 1.164 1.17 Oct 20, 2020 1.164 1.169 Oct 19, 2020 1.165 1.17 Oct 16, 2020 1.164 1.169 Oct 15, 2020 1.164 1.169 Oct 14, 2020 1.165 1.17 Oct 13, 2020 1.165 1.17 Oct 12, 2020 1.165 1.17 Oct 9, 2020 1.164 1.169 Oct 8, 2020 1.163 1.168 Oct 7, 2020 1.163 1.168 Oct 6, 2020 1.162 1.167 Oct 5, 2020 1.162 1.167 Oct 2, 2020 1.161 1.166 Oct 1, 2020 1.161 1.166 Sep 30, 2020 1.161 1.166 Sep 29, 2020 1.16 1.165 Sep 28, 2020 1.159 1.165 Sep 25, 2020 1.16 1.165 Sep 24, 2020 1.161 1.166 Sep 23, 2020 1.162 1.167 Sep 22, 2020 1.161 1.166 Sep 21, 2020 1.161 1.166 Sep 18, 2020 1.161 1.167 Sep 17, 2020 1.161 1.166 Sep 16, 2020 1.161 1.167 Sep 15, 2020 1.161 1.166 Sep 14, 2020 1.16 1.166 Sep 11, 2020 1.16 1.165 Sep 10, 2020 1.159 1.165 Sep 9, 2020 1.158 1.163 Sep 8, 2020 1.158 1.163 Sep 7, 2020 1.159 1.164 Sep 4, 2020 1.159 1.164 Sep 3, 2020 1.159 1.164 Sep 2, 2020 1.158 1.163 Sep 1, 2020 1.158 1.163 Aug 28, 2020 1.158 1.163 Aug 27, 2020 1.158 1.163 Aug 26, 2020 1.158 1.163 Aug 25, 2020 1.159 1.164 Aug 24, 2020 1.158 1.163 Aug 21, 2020 1.158 1.163 Aug 20, 2020 1.158 1.163 Aug 19, 2020 1.158 1.163 Aug 18, 2020 1.159 1.164 Aug 17, 2020 1.159 1.164 Aug 14, 2020 1.159 1.164 Aug 13, 2020 1.159 1.164 Aug 12, 2020 1.159 1.164 Aug 11, 2020 1.158 1.163 Aug 10, 2020 1.156 1.161 Aug 7, 2020 1.156 1.161 Aug 6, 2020 1.155 1.16 Aug 5, 2020 1.154 1.16 Aug 4, 2020 1.153 1.158 Aug 3, 2020 1.152 1.157 Jul 31, 2020 1.152 1.157 Jul 30, 2020 1.151 1.157 Jul 29, 2020 1.151 1.157 Jul 28, 2020 1.152 1.157 Jul 27, 2020 1.152 1.157 Jul 24, 2020 1.152 1.158 Jul 23, 2020 1.152 1.157 Jul 22, 2020 1.15 1.155 Jul 21, 2020 1.149 1.154 Jul 20, 2020 1.148 1.153 Jul 17, 2020 1.145 1.151 Jul 16, 2020 1.145 1.151 Jul 15, 2020 1.145 1.15 Jul 14, 2020 1.144 1.149 Jul 13, 2020 1.143 1.149 Jul 10, 2020 1.143 1.149 Jul 9, 2020 1.144 1.149 Jul 8, 2020 1.144 1.149 Jul 7, 2020 1.143 1.148 Jul 6, 2020 1.142 1.148 Jul 3, 2020 1.141 1.147 Jul 2, 2020 1.141 1.147 Jul 1, 2020 1.14 1.146 Jun 30, 2020 1.14 1.146 Jun 29, 2020 1.141 1.146 Jun 26, 2020 1.14 1.146 Jun 25, 2020 1.14 1.146 Jun 24, 2020 1.141 1.146 Jun 23, 2020 1.14 1.146 Jun 22, 2020 1.14 1.146 Jun 19, 2020 1.139 1.145 Jun 18, 2020 1.138 1.144 Jun 17, 2020 1.138 1.144 Jun 16, 2020 1.136 1.142 Jun 15, 2020 1.135 1.141 Jun 12, 2020 1.135 1.14 Jun 11, 2020 1.136 1.141 Jun 10, 2020 1.136 1.141 Jun 9, 2020 1.136 1.142 Jun 8, 2020 1.135 1.141 Jun 5, 2020 1.133 1.139 Jun 4, 2020 1.129 1.135 Jun 3, 2020 1.126 1.132 Jun 2, 2020 1.125 1.131 Jun 1, 2020 1.124 1.131 May 29, 2020 1.124 1.13 May 28, 2020 1.122 1.128 May 27, 2020 1.121 1.127 May 26, 2020 1.118 1.124 May 22, 2020 1.117 1.123 May 21, 2020 1.116 1.122 May 20, 2020 1.114 1.12 May 19, 2020 1.113 1.119 May 18, 2020 1.111 1.117 May 15, 2020 1.111 1.117 May 14, 2020 1.112 1.118 May 13, 2020 1.111 1.118 May 12, 2020 1.111 1.117 May 11, 2020 1.11 1.116 May 7, 2020 1.109 1.116 May 6, 2020 1.11 1.116 May 5, 2020 1.109 1.116 May 1, 2020 1.111 1.118 Apr 30, 2020 1.11 1.116 Apr 29, 2020 1.11 1.116 Apr 28, 2020 1.111 1.117 Apr 27, 2020 1.108 1.115 Apr 24, 2020 1.106 1.113 Apr 23, 2020 1.106 1.113 Apr 22, 2020 1.104 1.111 Apr 21, 2020 1.105 1.112 Apr 20, 2020 1.106 1.113 Apr 17, 2020 1.106 1.113 Apr 16, 2020 1.105 1.112 Apr 15, 2020 1.105 1.112 Apr 14, 2020 1.103 1.11 Apr 9, 2020 1.088 1.109 Apr 8, 2020 1.085 1.106 Apr 7, 2020 1.084 1.105 Apr 6, 2020 1.081 1.103 Apr 3, 2020 1.078 1.104 Apr 2, 2020 1.077 1.103 Apr 1, 2020 1.076 1.102 Mar 31, 2020 1.075 1.101 Mar 30, 2020 1.074 1.091 Mar 27, 2020 1.075 1.09 Mar 26, 2020 1.068 1.083 Mar 25, 2020 1.06 1.079 Mar 24, 2020 1.059 1.078 Mar 23, 2020 1.059 1.078 Mar 20, 2020 1.062 1.082 Mar 19, 2020 1.081 1.087 Mar 18, 2020 1.09 1.095 Mar 17, 2020 1.098 1.102 Mar 16, 2020 1.105 1.109 Mar 13, 2020 1.11 1.114 Mar 12, 2020 1.118 1.122 Mar 11, 2020 1.122 1.125 Mar 10, 2020 1.123 1.127 Mar 9, 2020 1.129 1.132 Mar 6, 2020 1.131 1.134 Mar 5, 2020 1.132 1.135 Mar 4, 2020 1.132 1.135 Mar 3, 2020 1.131 1.134 Mar 2, 2020 1.13 1.132 Feb 28, 2020 1.13 1.133 Feb 27, 2020 1.133 1.135 Feb 26, 2020 1.134 1.137 Feb 25, 2020 1.134 1.137 Feb 24, 2020 1.134 1.137 Feb 21, 2020 1.136 1.138 Feb 20, 2020 1.136 1.139 Feb 19, 2020 1.136 1.139 Feb 18, 2020 1.135 1.138 Feb 17, 2020 1.136 1.139 Feb 14, 2020 1.135 1.138 Feb 13, 2020 1.136 1.138 Feb 12, 2020 1.136 1.139 Feb 11, 2020 1.136 1.139 Feb 10, 2020 1.135 1.138 Feb 7, 2020 1.135 1.138 Feb 6, 2020 1.136 1.138 Feb 5, 2020 1.135 1.138 Feb 4, 2020 1.135 1.138 Feb 3, 2020 1.134 1.137 Jan 31, 2020 1.134 1.137 Jan 30, 2020 1.134 1.137 Jan 29, 2020 1.135 1.137 Jan 28, 2020 1.134 1.137 Jan 27, 2020 1.134 1.137 Jan 24, 2020 1.135 1.138 Jan 23, 2020 1.135 1.138 Jan 22, 2020 1.135 1.138 Jan 21, 2020 1.135 1.138 Jan 20, 2020 1.135 1.138 Jan 17, 2020 1.135 1.137 Jan 16, 2020 1.134 1.137 Jan 15, 2020 1.134 1.137 Jan 14, 2020 1.134 1.137 Jan 13, 2020 1.134 1.137 Jan 10, 2020 1.133 1.136 Jan 9, 2020 1.133 1.136 Jan 8, 2020 1.133 1.135 Jan 7, 2020 1.133 1.135 Jan 6, 2020 1.133 1.136 Jan 3, 2020 1.132 1.135 Jan 2, 2020 1.133 1.135 Dec 31, 2019 1.132 1.135 Dec 30, 2019 1.132 1.135 Dec 27, 2019 1.131 1.134 Dec 24, 2019 1.131 1.134 Dec 23, 2019 1.131 1.134 Dec 20, 2019 1.131 1.134 Dec 19, 2019 1.131 1.134 Dec 18, 2019 1.129 1.131 Dec 17, 2019 1.13 1.132 Dec 16, 2019 1.13 1.133 Dec 13, 2019 1.129 1.132 Dec 12, 2019 1.128 1.13 Dec 11, 2019 1.127 1.13 Dec 10, 2019 1.127 1.13 Dec 9, 2019 1.127 1.129 Dec 6, 2019 1.126 1.129 Dec 5, 2019 1.126 1.129 Dec 4, 2019 1.126 1.129 Dec 3, 2019 1.126 1.129 Dec 2, 2019 1.128 1.131 Nov 29, 2019 1.126 1.129 Nov 28, 2019 1.126 1.129 Nov 27, 2019 1.126 1.128 Nov 26, 2019 1.125 1.128 Nov 25, 2019 1.125 1.128 Nov 22, 2019 1.125 1.127 Nov 21, 2019 1.125 1.128 Nov 20, 2019 1.125 1.128 Nov 19, 2019 1.126 1.129 Nov 18, 2019 1.126 1.129 Nov 15, 2019 1.126 1.129 Nov 14, 2019 1.126 1.129 Nov 13, 2019 1.126 1.129 Nov 12, 2019 1.127 1.13 Nov 11, 2019 1.127 1.129 Nov 8, 2019 1.127 1.13 Nov 7, 2019 1.128 1.131 Nov 6, 2019 1.127 1.13 Nov 5, 2019 1.127 1.13 Nov 4, 2019 1.127 1.129 Nov 1, 2019 1.127 1.129 Oct 31, 2019 1.126 1.129 Oct 30, 2019 1.127 1.129 Oct 29, 2019 1.127 1.129 Oct 28, 2019 1.127 1.13 Oct 25, 2019 1.126 1.129 Oct 24, 2019 1.126 1.129 Oct 23, 2019 1.126 1.129 Oct 22, 2019 1.126 1.129 Oct 21, 2019 1.126 1.129 Oct 18, 2019 1.125 1.128 Oct 17, 2019 1.126 1.128 Oct 16, 2019 1.125 1.127 Oct 15, 2019 1.124 1.127 Oct 14, 2019 1.123 1.126 Oct 11, 2019 1.123 1.126 Oct 10, 2019 1.123 1.126 Oct 9, 2019 1.122 1.125 Oct 8, 2019 1.122 1.125 Oct 7, 2019 1.122 1.125 Oct 4, 2019 1.122 1.125 Oct 3, 2019 1.121 1.124 Oct 2, 2019 1.122 1.125 Oct 1, 2019 1.123 1.125 Sep 30, 2019 1.122 1.125 Sep 27, 2019 1.122 1.125 Sep 26, 2019 1.122 1.125 Sep 25, 2019 1.122 1.125 Sep 24, 2019 1.122 1.125 Sep 23, 2019 1.122 1.125 Sep 20, 2019 1.122 1.125 Sep 19, 2019 1.122 1.125 Sep 18, 2019 1.121 1.124 Sep 17, 2019 1.122 1.125 Sep 16, 2019 1.121 1.124 Sep 13, 2019 1.122 1.125 Sep 12, 2019 1.12 1.123 Sep 11, 2019 1.119 1.122 Sep 10, 2019 1.12 1.123 Sep 9, 2019 1.12 1.123 Sep 6, 2019 1.12 1.123 Sep 5, 2019 1.12 1.123 Sep 4, 2019 1.121 1.124 Sep 3, 2019 1.12 1.123 Sep 2, 2019 1.121 1.124 Aug 30, 2019 1.121 1.124 Aug 29, 2019 1.121 1.124 Aug 28, 2019 1.12 1.124 Aug 27, 2019 1.121 1.124 Aug 23, 2019 1.12 1.123 Aug 22, 2019 1.12 1.123 Aug 21, 2019 1.12 1.123 Aug 20, 2019 1.119 1.122 Aug 19, 2019 1.12 1.123 Aug 16, 2019 1.119 1.122 Aug 15, 2019 1.119 1.122 Aug 14, 2019 1.119 1.123 Aug 13, 2019 1.121 1.124 Aug 12, 2019 1.122 1.125 Aug 9, 2019 1.121 1.124 Aug 8, 2019 1.123 1.126 Aug 7, 2019 1.122 1.125 Aug 6, 2019 1.123 1.126 Aug 5, 2019 1.123 1.126 Aug 2, 2019 1.123 1.127 Aug 1, 2019 1.124 1.127 Jul 31, 2019 1.124 1.127 Jul 30, 2019 1.124 1.127 Jul 29, 2019 1.124 1.128 Jul 26, 2019 1.124 1.127 Jul 25, 2019 1.124 1.127 Jul 24, 2019 1.123 1.127 Jul 23, 2019 1.123 1.126 Jul 22, 2019 1.123 1.127 Jul 19, 2019 1.123 1.127 Jul 18, 2019 1.124 1.127 Jul 17, 2019 1.124 1.127 Jul 16, 2019 1.125 1.128 Jul 15, 2019 1.124 1.128 Jul 12, 2019 1.124 1.127 Jul 11, 2019 1.124 1.127 Jul 10, 2019 1.124 1.127 Jul 9, 2019 1.124 1.127 Jul 8, 2019 1.124 1.127 Jul 5, 2019 1.124 1.127 Jul 4, 2019 1.123 1.126 Jul 3, 2019 1.122 1.125 Jul 2, 2019 1.121 1.124 Jul 1, 2019 1.121 1.124 Jun 28, 2019 1.12 1.123 Jun 27, 2019 1.12 1.123 Jun 26, 2019 1.12 1.123 Jun 25, 2019 1.119 1.123 Jun 24, 2019 1.12 1.123 Jun 21, 2019 1.12 1.123 Jun 20, 2019 1.12 1.123 Jun 19, 2019 1.119 1.122 Jun 18, 2019 1.117 1.12 Jun 17, 2019 1.117 1.12 Jun 14, 2019 1.116 1.119 Jun 13, 2019 1.116 1.119 Jun 12, 2019 1.116 1.119 Jun 11, 2019 1.117 1.12 Jun 10, 2019 1.117 1.12 Jun 7, 2019 1.116 1.119 Jun 6, 2019 1.116 1.118 Jun 5, 2019 1.115 1.118 Jun 4, 2019 1.116 1.118 Jun 3, 2019 1.115 1.118 May 31, 2019 1.115 1.118 May 30, 2019 1.116 1.119 May 29, 2019 1.116 1.119 May 28, 2019 1.116 1.119 May 24, 2019 1.117 1.119 May 23, 2019 1.117 1.119 May 22, 2019 1.117 1.12 May 21, 2019 1.117 1.12 May 20, 2019 1.117 1.12 May 17, 2019 1.117 1.12 May 16, 2019 1.117 1.12 May 15, 2019 1.117 1.12 May 14, 2019 1.118 1.121 May 13, 2019 1.118 1.121 May 10, 2019 1.118 1.121 May 9, 2019 1.118 1.121 May 8, 2019 1.119 1.122 May 7, 2019 1.119 1.122 May 3, 2019 1.12 1.122 May 2, 2019 1.12 1.122 May 1, 2019 1.119 1.122 Apr 30, 2019 1.119 1.122 Apr 29, 2019 1.119 1.122 Apr 26, 2019 1.118 1.121 Apr 25, 2019 1.119 1.121 Apr 24, 2019 1.119 1.122 Apr 23, 2019 1.12 1.122 Apr 18, 2019 1.119 1.122 Apr 17, 2019 1.12 1.123 Apr 16, 2019 1.12 1.122 Apr 15, 2019 1.119 1.122 Apr 12, 2019 1.119 1.121 Apr 11, 2019 1.117 1.12 Apr 10, 2019 1.117 1.12 Apr 9, 2019 1.117 1.12 Apr 8, 2019 1.117 1.12 Apr 5, 2019 1.117 1.119 Apr 4, 2019 1.116 1.119 Apr 3, 2019 1.117 1.119 Apr 2, 2019 1.116 1.118 Apr 1, 2019 1.116 1.119 Mar 29, 2019 1.116 1.119 Mar 28, 2019 1.115 1.118 Mar 27, 2019 1.116 1.118 Mar 26, 2019 1.116 1.119 Mar 25, 2019 1.116 1.119 Mar 22, 2019 1.116 1.118 Mar 21, 2019 1.116 1.119 Mar 20, 2019 1.116 1.119 Mar 19, 2019 1.116 1.119 Mar 18, 2019 1.116 1.119 Mar 15, 2019 1.116 1.118 Mar 14, 2019 1.115 1.118 Mar 13, 2019 1.114 1.117 Mar 12, 2019 1.114 1.117 Mar 11, 2019 1.113 1.116 Mar 8, 2019 1.113 1.116 Mar 7, 2019 1.114 1.116 Mar 6, 2019 1.114 1.117 Mar 5, 2019 1.114 1.117 Mar 4, 2019 1.114 1.117 Mar 1, 2019 1.114 1.116 Feb 28, 2019 1.113 1.116 Feb 27, 2019 1.113 1.115 Feb 26, 2019 1.113 1.115 Feb 25, 2019 1.112 1.114 Feb 22, 2019 1.111 1.114 Feb 21, 2019 1.112 1.114 Feb 20, 2019 1.111 1.114 Feb 19, 2019 1.111 1.113 Feb 18, 2019 1.111 1.113 Feb 15, 2019 1.11 1.113 Feb 14, 2019 1.11 1.113 Feb 13, 2019 1.11 1.113 Feb 12, 2019 1.11 1.113 Feb 11, 2019 1.111 1.113 Feb 8, 2019 1.111 1.113 Feb 7, 2019 1.111 1.113 Feb 6, 2019 1.111 1.114 Feb 5, 2019 1.111 1.113 Feb 4, 2019 1.111 1.113 Feb 1, 2019 1.11 1.113 Jan 31, 2019 1.11 1.112 Jan 30, 2019 1.11 1.112 Jan 29, 2019 1.11 1.112 Jan 28, 2019 1.11 1.112 Jan 25, 2019 1.109 1.112 Jan 24, 2019 1.108 1.111 Jan 23, 2019 1.108 1.111 Jan 22, 2019 1.107 1.11 Jan 21, 2019 1.107 1.11 Jan 18, 2019 1.107 1.11 Jan 17, 2019 1.107 1.109 Jan 16, 2019 1.106 1.109 Jan 15, 2019 1.106 1.108 Jan 14, 2019 1.105 1.108 Jan 11, 2019 1.104 1.107 Jan 10, 2019 1.104 1.106 Jan 9, 2019 1.103 1.106 Jan 8, 2019 1.103 1.106 Jan 7, 2019 1.103 1.105 Jan 4, 2019 1.102 1.105 Jan 3, 2019 1.103 1.105 Jan 2, 2019 1.102 1.105 Dec 31, 2018 1.102 1.105 Dec 28, 2018 1.102 1.105 Dec 27, 2018 1.102 1.105 Dec 24, 2018 1.102 1.105 Dec 21, 2018 1.103 1.106 Dec 20, 2018 1.103 1.106 Dec 19, 2018 1.102 1.105 Dec 18, 2018 1.102 1.105 Dec 17, 2018 1.102 1.105 Dec 14, 2018 1.102 1.105 Dec 13, 2018 1.102 1.105 Dec 12, 2018 1.101 1.104 Dec 11, 2018 1.102 1.104 Dec 10, 2018 1.102 1.105 Dec 7, 2018 1.103 1.106 Dec 6, 2018 1.103 1.106 Dec 5, 2018 1.104 1.106 Dec 4, 2018 1.105 1.107 Dec 3, 2018 1.105 1.107 Nov 30, 2018 1.105 1.108 Nov 29, 2018 1.105 1.108 Nov 28, 2018 1.105 1.108 Nov 27, 2018 1.106 1.108 Nov 26, 2018 1.106 1.109 Nov 23, 2018 1.106 1.108 Nov 22, 2018 1.105 1.108 Nov 21, 2018 1.105 1.108 Nov 20, 2018 1.105 1.108 Nov 19, 2018 1.106 1.109 Nov 16, 2018 1.106 1.109 Nov 15, 2018 1.107 1.11 Nov 14, 2018 1.109 1.111 Nov 13, 2018 1.109 1.112 Nov 12, 2018 1.109 1.112 Nov 9, 2018 1.11 1.112 Nov 8, 2018 1.11 1.113 Nov 7, 2018 1.11 1.113 Nov 6, 2018 1.11 1.112 Nov 5, 2018 1.109 1.112 Nov 2, 2018 1.11 1.113 Nov 1, 2018 1.109 1.112 Oct 31, 2018 1.109 1.112 Oct 30, 2018 1.109 1.112 Oct 29, 2018 1.109 1.112 Oct 26, 2018 1.109 1.111 Oct 25, 2018 1.11 1.113 Oct 24, 2018 1.11 1.113 Oct 23, 2018 1.111 1.113 Oct 22, 2018 1.112 1.114 Oct 19, 2018 1.112 1.114 Oct 18, 2018 1.112 1.115 Oct 17, 2018 1.113 1.115 Oct 16, 2018 1.113 1.115 Oct 15, 2018 1.112 1.115 Oct 12, 2018 1.113 1.115 Oct 11, 2018 1.112 1.115 Oct 10, 2018 1.113 1.116 Oct 9, 2018 1.113 1.116 Oct 8, 2018 1.114 1.117 Oct 5, 2018 1.113 1.116 Oct 4, 2018 1.114 1.117 Oct 3, 2018 1.113 1.116 Oct 2, 2018 1.113 1.116 Oct 1, 2018 1.114 1.117 Sep 28, 2018 1.113 1.116 Sep 27, 2018 1.113 1.116 Sep 26, 2018 1.113 1.116 Sep 25, 2018 1.114 1.117 Sep 24, 2018 1.114 1.116 Sep 21, 2018 1.113 1.116 Sep 20, 2018 1.113 1.116 Sep 19, 2018 1.113 1.116 Sep 18, 2018 1.112 1.115 Sep 17, 2018 1.113 1.115 Sep 14, 2018 1.112 1.115 Sep 13, 2018 1.111 1.114 Sep 12, 2018 1.111 1.114 Sep 11, 2018 1.111 1.114 Sep 10, 2018 1.111 1.113 Sep 7, 2018 1.111 1.114 Sep 6, 2018 1.111 1.113 Sep 5, 2018 1.111 1.113 Sep 4, 2018 1.111 1.114 Sep 3, 2018 1.111 1.114 Aug 31, 2018 1.112 1.114 Aug 30, 2018 1.112 1.115 Aug 29, 2018 1.112 1.115 Aug 28, 2018 1.112 1.115 Aug 24, 2018 1.112 1.115 Aug 23, 2018 1.112 1.115 Aug 22, 2018 1.112 1.115 Aug 21, 2018 1.112 1.115 Aug 20, 2018 1.112 1.115 Aug 17, 2018 1.111 1.114 Aug 16, 2018 1.112 1.115 Aug 15, 2018 1.112 1.114 Aug 14, 2018 1.112 1.115 Aug 13, 2018 1.112 1.115 Aug 10, 2018 1.113 1.116 Aug 9, 2018 1.114 1.117 Aug 8, 2018 1.114 1.117 Aug 7, 2018 1.114 1.117 Aug 6, 2018 1.114 1.117 Aug 3, 2018 1.113 1.116 Aug 2, 2018 1.114 1.117 Aug 1, 2018 1.115 1.118 Jul 31, 2018 1.114 1.117 Jul 30, 2018 1.114 1.117 Jul 27, 2018 1.113 1.116 Jul 26, 2018 1.113 1.116 Jul 25, 2018 1.112 1.115 Jul 24, 2018 1.112 1.115 Jul 23, 2018 1.111 1.114 Jul 20, 2018 1.111 1.113 Jul 19, 2018 1.111 1.114 Jul 18, 2018 1.111 1.114 Jul 17, 2018 1.112 1.115 Jul 16, 2018 1.111 1.114 Jul 13, 2018 1.111 1.113 Jul 12, 2018 1.111 1.114 Jul 11, 2018 1.11 1.113 Jul 10, 2018 1.111 1.114 Jul 9, 2018 1.111 1.113 Jul 6, 2018 1.11 1.113 Jul 5, 2018 1.11 1.113 Jul 4, 2018 1.11 1.113 Jul 3, 2018 1.11 1.113 Jul 2, 2018 1.11 1.113 Jun 29, 2018 1.11 1.113 Jun 28, 2018 1.11 1.113 Jun 27, 2018 1.11 1.113 Jun 26, 2018 1.111 1.114 Jun 25, 2018 1.112 1.114 Jun 22, 2018 1.113 1.115 Jun 21, 2018 1.113 1.115 Jun 20, 2018 1.113 1.116 Jun 19, 2018 1.113 1.116 Jun 18, 2018 1.114 1.117 Jun 15, 2018 1.114 1.117 Jun 14, 2018 1.113 1.116 Jun 13, 2018 1.113 1.116 Jun 12, 2018 1.113 1.116 Jun 11, 2018 1.113 1.116 Jun 8, 2018 1.112 1.115 Jun 7, 2018 1.113 1.116 Jun 6, 2018 1.114 1.117 Jun 5, 2018 1.114 1.118 Jun 4, 2018 1.114 1.117 Jun 1, 2018 1.114 1.117 May 31, 2018 1.114 1.117 May 30, 2018 1.114 1.117 May 29, 2018 1.113 1.117 May 25, 2018 1.116 1.12 May 24, 2018 1.117 1.12 May 23, 2018 1.116 1.12 May 22, 2018 1.118 1.121 May 21, 2018 1.119 1.122 May 18, 2018 1.119 1.123 May 17, 2018 1.119 1.123 May 16, 2018 1.119 1.123 May 15, 2018 1.12 1.123 May 14, 2018 1.12 1.123 May 11, 2018 1.119 1.123 May 10, 2018 1.118 1.121 May 9, 2018 1.119 1.122 May 8, 2018 1.119 1.122 May 4, 2018 1.119 1.123 May 3, 2018 1.12 1.123 May 2, 2018 1.121 1.124 May 1, 2018 1.121 1.124 Apr 30, 2018 1.121 1.125 Apr 27, 2018 1.121 1.124 Apr 26, 2018 1.121 1.124 Apr 25, 2018 1.122 1.126 Apr 24, 2018 1.122 1.125 Apr 23, 2018 1.123 1.126 Apr 20, 2018 1.122 1.125 Apr 19, 2018 1.123 1.126 Apr 18, 2018 1.123 1.126 Apr 17, 2018 1.122 1.126 Apr 16, 2018 1.123 1.126 Apr 13, 2018 1.122 1.126 Apr 12, 2018 1.122 1.125 Apr 11, 2018 1.121 1.124 Apr 10, 2018 1.121 1.125 Apr 9, 2018 1.122 1.125 Apr 6, 2018 1.122 1.125 Apr 5, 2018 1.122 1.125 Apr 4, 2018 1.12 1.124 Apr 3, 2018 1.121 1.124 Mar 29, 2018 1.12 1.123 Mar 28, 2018 1.12 1.123 Mar 27, 2018 1.12 1.124 Mar 26, 2018 1.12 1.124 Mar 23, 2018 1.12 1.124 Mar 22, 2018 1.12 1.124 Mar 21, 2018 1.121 1.124 Mar 20, 2018 1.121 1.125 Mar 19, 2018 1.121 1.125 Mar 16, 2018 1.121 1.124 Mar 15, 2018 1.122 1.125 Mar 14, 2018 1.122 1.126 Mar 13, 2018 1.122 1.126 Mar 12, 2018 1.122 1.126 Mar 9, 2018 1.122 1.126 Mar 8, 2018 1.121 1.125 Mar 7, 2018 1.121 1.125 Mar 6, 2018 1.121 1.125 Mar 5, 2018 1.121 1.125 Mar 2, 2018 1.122 1.126 Mar 1, 2018 1.122 1.125 Feb 28, 2018 1.122 1.126 Feb 27, 2018 1.122 1.126 Feb 26, 2018 1.122 1.125 Feb 23, 2018 1.122 1.125 Feb 22, 2018 1.122 1.126 Feb 21, 2018 1.123 1.126 Feb 20, 2018 1.123 1.127 Feb 19, 2018 1.123 1.127 Feb 16, 2018 1.123 1.126 Feb 15, 2018 1.122 1.126 Feb 14, 2018 1.122 1.126 Feb 13, 2018 1.123 1.127 Feb 12, 2018 1.125 1.129 Feb 9, 2018 1.126 1.13 Feb 8, 2018 1.126 1.13 Feb 7, 2018 1.126 1.13 Feb 6, 2018 1.127 1.13 Feb 5, 2018 1.127 1.131 Feb 2, 2018 1.128 1.131 Feb 1, 2018 1.128 1.131 Jan 31, 2018 1.127 1.13 Jan 30, 2018 1.126 1.13 Jan 29, 2018 1.128 1.131 Jan 26, 2018 1.127 1.131 Jan 25, 2018 1.127 1.131 Jan 24, 2018 1.127 1.131 Jan 23, 2018 1.126 1.129 Jan 22, 2018 1.126 1.13 Jan 19, 2018 1.126 1.129 Jan 18, 2018 1.126 1.129 Jan 17, 2018 1.125 1.129 Jan 16, 2018 1.125 1.128 Jan 15, 2018 1.125 1.128 Jan 12, 2018 1.124 1.128 Jan 11, 2018 1.123 1.127 Jan 10, 2018 1.125 1.128 Jan 9, 2018 1.124 1.128 Jan 8, 2018 1.124 1.127 Jan 5, 2018 1.123 1.127 Jan 4, 2018 1.123 1.127 Jan 3, 2018 1.121 1.125 Jan 2, 2018 1.122 1.126 Dec 29, 2017 1.12 1.124 Dec 28, 2017 1.12 1.123 Dec 27, 2017 1.119 1.123 Dec 22, 2017 1.119 1.122 Dec 21, 2017 1.118 1.122 Dec 20, 2017 1.118 1.122 Dec 19, 2017 1.118 1.121 Dec 18, 2017 1.118 1.121 Dec 15, 2017 1.117 1.121 Dec 14, 2017 1.117 1.121 Dec 13, 2017 1.117 1.121 Dec 12, 2017 1.116 1.12 Dec 11, 2017 1.116 1.12 Dec 8, 2017 1.117 1.121 Dec 7, 2017 1.117 1.121 Dec 6, 2017 1.117 1.121 Dec 5, 2017 1.117 1.121 Dec 4, 2017 1.117 1.121 Dec 1, 2017 1.116 1.12 Nov 30, 2017 1.117 1.121 Nov 29, 2017 1.117 1.121 Nov 28, 2017 1.116 1.12 Nov 27, 2017 1.116 1.12 Nov 24, 2017 1.116 1.12 Nov 23, 2017 1.115 1.119 Nov 22, 2017 1.115 1.119 Nov 21, 2017 1.114 1.118 Nov 20, 2017 1.114 1.118 Nov 17, 2017 1.115 1.118 Nov 16, 2017 1.114 1.118 Nov 15, 2017 1.114 1.117 Nov 14, 2017 1.115 1.119 Nov 13, 2017 1.116 1.12 Nov 10, 2017 1.117 1.121 Nov 9, 2017 1.118 1.121 Nov 8, 2017 1.117 1.121 Nov 7, 2017 1.118 1.122 Nov 6, 2017 1.118 1.122 Nov 3, 2017 1.119 1.123 Nov 2, 2017 1.119 1.123 Nov 1, 2017 1.119 1.123 Oct 31, 2017 1.119 1.122 Oct 30, 2017 1.118 1.122 Oct 27, 2017 1.118 1.122 Oct 26, 2017 1.119 1.123 Oct 25, 2017 1.12 1.124 Oct 24, 2017 1.12 1.124 Oct 23, 2017 1.12 1.123 Oct 20, 2017 1.12 1.124 Oct 19, 2017 1.12 1.123 Oct 18, 2017 1.12 1.123 Oct 17, 2017 1.119 1.123 Oct 16, 2017 1.12 1.123 Oct 13, 2017 1.12 1.123 Oct 12, 2017 1.119 1.123 Oct 11, 2017 1.119 1.123 Oct 10, 2017 1.119 1.123 Oct 9, 2017 1.119 1.123 Oct 6, 2017 1.12 1.123 Oct 5, 2017 1.119 1.123 Oct 4, 2017 1.119 1.122 Oct 3, 2017 1.119 1.122 Oct 2, 2017 1.118 1.122 Sep 29, 2017 1.118 1.121 Sep 28, 2017 1.118 1.121 Sep 27, 2017 1.118 1.122 Sep 26, 2017 1.117 1.121 Sep 25, 2017 1.118 1.122 Sep 22, 2017 1.118 1.121 Sep 21, 2017 1.118 1.122 Sep 20, 2017 1.118 1.121 Sep 19, 2017 1.117 1.121 Sep 18, 2017 1.117 1.121 Sep 15, 2017 1.117 1.121 Sep 14, 2017 1.116 1.12 Sep 13, 2017 1.116 1.119 Sep 12, 2017 1.116 1.119 Sep 11, 2017 1.115 1.119 Sep 8, 2017 1.114 1.118 Sep 7, 2017 1.115 1.118 Sep 6, 2017 1.115 1.118 Sep 5, 2017 1.115 1.119 Sep 4, 2017 1.115 1.119 Sep 1, 2017 1.115 1.119 Aug 31, 2017 1.114 1.118 Aug 30, 2017 1.113 1.117 Aug 29, 2017 1.113 1.117 Aug 25, 2017 1.113 1.117 Aug 24, 2017 1.113 1.117 Aug 23, 2017 1.113 1.117 Aug 22, 2017 1.113 1.117 Aug 21, 2017 1.113 1.116 Aug 18, 2017 1.112 1.116 Aug 17, 2017 1.113 1.117 Aug 16, 2017 1.113 1.117 Aug 15, 2017 1.112 1.116 Aug 14, 2017 1.111 1.115 Aug 11, 2017 1.111 1.115 Aug 10, 2017 1.112 1.116 Aug 9, 2017 1.113 1.117 Aug 8, 2017 1.114 1.118 Aug 7, 2017 1.114 1.118 Aug 4, 2017 1.114 1.118 Aug 3, 2017 1.113 1.117 Aug 2, 2017 1.114 1.118 Aug 1, 2017 1.114 1.118 Jul 31, 2017 1.113 1.117 Jul 28, 2017 1.113 1.117 Jul 27, 2017 1.113 1.117 Jul 26, 2017 1.112 1.116 Jul 25, 2017 1.112 1.116 Jul 24, 2017 1.112 1.116 Jul 21, 2017 1.111 1.115 Jul 20, 2017 1.111 1.115 Jul 19, 2017 1.111 1.115 Jul 18, 2017 1.11 1.114 Jul 17, 2017 1.109 1.113 Jul 14, 2017 1.109 1.113 Jul 13, 2017 1.108 1.112 Jul 12, 2017 1.106 1.111 Jul 11, 2017 1.106 1.111 Jul 10, 2017 1.106 1.11 Jul 7, 2017 1.106 1.11 Jul 6, 2017 1.107 1.111 Jul 5, 2017 1.107 1.111 Jul 4, 2017 1.106 1.11 Jul 3, 2017 1.107 1.111 Jun 30, 2017 1.106 1.11 Jun 29, 2017 1.106 1.11 Jun 28, 2017 1.106 1.11 Jun 27, 2017 1.105 1.109 Jun 26, 2017 1.105 1.109 Jun 23, 2017 1.104 1.108 Jun 22, 2017 1.103 1.107 Jun 21, 2017 1.103 1.107 Jun 20, 2017 1.105 1.108 Jun 19, 2017 1.104 1.108 Jun 16, 2017 1.104 1.108 Jun 15, 2017 1.104 1.108 Jun 14, 2017 1.105 1.108 Jun 13, 2017 1.104 1.108 Jun 12, 2017 1.104 1.107 Jun 9, 2017 1.103 1.107 Jun 8, 2017 1.103 1.107 Jun 7, 2017 1.103 1.107 Jun 6, 2017 1.103 1.106 Jun 5, 2017 1.104 1.107 Jun 2, 2017 1.102 1.106 Jun 1, 2017 1.102 1.106 May 31, 2017 1.102 1.105 May 30, 2017 1.101 1.105 May 26, 2017 1.101 1.104 May 25, 2017 1.101 1.104 May 24, 2017 1.101 1.104 May 23, 2017 1.101 1.104 May 22, 2017 1.101 1.104 May 19, 2017 1.1 1.104 May 18, 2017 1.1 1.103 May 17, 2017 1.101 1.104 May 16, 2017 1.101 1.105 May 15, 2017 1.101 1.104 May 12, 2017 1.099 1.103 May 11, 2017 1.099 1.103 May 10, 2017 1.098 1.102 May 9, 2017 1.099 1.102 May 8, 2017 1.097 1.101 May 5, 2017 1.097 1.101 May 4, 2017 1.098 1.101 May 3, 2017 1.097 1.101 May 2, 2017 1.098 1.101 Apr 28, 2017 1.097 1.1 Apr 27, 2017 1.096 1.1 Apr 26, 2017 1.096 1.099 Apr 25, 2017 1.096 1.099 Apr 24, 2017 1.096 1.099 Apr 21, 2017 1.094 1.097 Apr 20, 2017 1.095 1.098 Apr 19, 2017 1.094 1.097 Apr 18, 2017 1.094 1.097 Apr 13, 2017 1.093 1.096 Apr 12, 2017 1.095 1.098 Apr 11, 2017 1.095 1.098 Apr 10, 2017 1.095 1.098 Apr 7, 2017 1.095 1.098 Apr 6, 2017 1.096 1.099 Apr 5, 2017 1.095 1.098 Apr 4, 2017 1.094 1.098 Apr 3, 2017 1.095 1.098 Mar 31, 2017 1.095 1.098 Mar 30, 2017 1.095 1.098 Mar 29, 2017 1.096 1.099 Mar 28, 2017 1.095 1.099 Mar 27, 2017 1.095 1.098 Mar 24, 2017 1.095 1.099 Mar 23, 2017 1.095 1.098 Mar 22, 2017 1.095 1.099 Mar 21, 2017 1.097 1.1 Mar 20, 2017 1.096 1.1 Mar 17, 2017 1.096 1.099 Mar 16, 2017 1.096 1.099 Mar 15, 2017 1.095 1.098 Mar 14, 2017 1.096 1.099 Mar 13, 2017 1.096 1.099 Mar 10, 2017 1.095 1.099 Mar 9, 2017 1.095 1.099 Mar 8, 2017 1.096 1.099 Mar 7, 2017 1.096 1.099 Mar 6, 2017 1.096 1.099 Mar 3, 2017 1.096 1.1 Mar 2, 2017 1.097 1.1 Mar 1, 2017 1.097 1.1 Feb 28, 2017 1.095 1.098 Feb 27, 2017 1.094 1.097 Feb 24, 2017 1.094 1.097 Feb 23, 2017 1.095 1.098 Feb 22, 2017 1.094 1.097 Feb 21, 2017 1.096 1.099 Feb 20, 2017 1.095 1.098 Feb 17, 2017 1.095 1.098 Feb 16, 2017 1.096 1.099 Feb 15, 2017 1.097 1.1 Feb 14, 2017 1.096 1.099 Feb 13, 2017 1.096 1.099 Feb 10, 2017 1.095 1.098 Feb 9, 2017 1.094 1.097 Feb 8, 2017 1.094 1.097 Feb 7, 2017 1.095 1.098 Feb 6, 2017 1.094 1.098 Feb 3, 2017 1.096 1.099 Feb 2, 2017 1.095 1.099 Feb 1, 2017 1.095 1.098 Jan 31, 2017 1.095 1.098 Jan 30, 2017 1.096 1.099 Jan 27, 2017 1.096 1.099 Jan 26, 2017 1.097 1.1 Jan 25, 2017 1.096 1.099 Jan 24, 2017 1.095 1.098 Jan 23, 2017 1.096 1.099 Jan 20, 2017 1.096 1.099 Jan 19, 2017 1.095 1.098 Jan 18, 2017 1.094 1.097 Jan 17, 2017 1.092 1.095 Jan 16, 2017 1.093 1.096 Jan 13, 2017 1.093 1.096 Jan 12, 2017 1.092 1.095 Jan 11, 2017 1.093 1.096 Jan 10, 2017 1.093 1.096 Jan 9, 2017 1.093 1.096 Jan 6, 2017 1.092 1.095 Jan 5, 2017 1.093 1.096 Jan 4, 2017 1.092 1.095 Jan 3, 2017 1.093 1.096 Dec 30, 2016 1.091 1.094 Dec 29, 2016 1.091 1.094 Dec 28, 2016 1.092 1.095 Dec 23, 2016 1.091 1.094 Dec 22, 2016 1.091 1.094 Dec 21, 2016 1.091 1.094 Dec 20, 2016 1.091 1.094 Dec 19, 2016 1.091 1.094 Dec 16, 2016 1.091 1.094 Dec 15, 2016 1.093 1.096 Dec 14, 2016 1.092 1.095 Dec 13, 2016 1.093 1.096 Dec 12, 2016 1.095 1.098 Dec 9, 2016 1.094 1.097 Dec 8, 2016 1.093 1.096 Dec 7, 2016 1.092 1.095 Dec 6, 2016 1.091 1.094 Dec 5, 2016 1.091 1.094 Dec 2, 2016 1.091 1.094 Dec 1, 2016 1.092 1.095 Nov 30, 2016 1.09 1.094 Nov 29, 2016 1.09 1.093 Nov 28, 2016 1.09 1.093 Nov 25, 2016 1.091 1.094 Nov 24, 2016 1.091 1.094 Nov 23, 2016 1.091 1.094 Nov 22, 2016 1.091 1.094 Nov 21, 2016 1.091 1.094 Nov 18, 2016 1.092 1.095 Nov 17, 2016 1.091 1.094 Nov 16, 2016 1.092 1.095 Nov 15, 2016 1.091 1.095 Nov 14, 2016 1.094 1.097 Nov 11, 2016 1.092 1.096 Nov 10, 2016 1.092 1.095 Nov 9, 2016 1.092 1.095 Nov 8, 2016 1.091 1.095 Nov 7, 2016 1.091 1.095 Nov 4, 2016 1.091 1.094 Nov 3, 2016 1.091 1.094 Nov 2, 2016 1.091 1.094 Nov 1, 2016 1.092 1.095 Oct 31, 2016 1.092 1.095 Oct 28, 2016 1.092 1.095 Oct 27, 2016 1.092 1.095 Oct 26, 2016 1.091 1.095 Oct 25, 2016 1.091 1.095 Oct 24, 2016 1.09 1.094 Oct 21, 2016 1.09 1.094 Oct 20, 2016 1.091 1.094 Oct 19, 2016 1.09 1.093 Oct 18, 2016 1.09 1.093 Oct 17, 2016 1.091 1.094 Oct 14, 2016 1.09 1.093 Oct 13, 2016 1.089 1.093 Oct 12, 2016 1.09 1.093 Oct 11, 2016 1.09 1.093 Oct 10, 2016 1.09 1.093 Oct 7, 2016 1.089 1.093 Oct 6, 2016 1.088 1.091 Oct 5, 2016 1.088 1.092 Oct 4, 2016 1.087 1.091 Oct 3, 2016 1.087 1.09 Sep 30, 2016 1.087 1.09 Sep 29, 2016 1.087 1.09 Sep 28, 2016 1.086 1.09 Sep 27, 2016 1.086 1.09 Sep 26, 2016 1.087 1.09 Sep 23, 2016 1.086 1.09 Sep 22, 2016 1.085 1.088 Sep 21, 2016 1.086 1.09 Sep 20, 2016 1.086 1.09 Sep 19, 2016 1.087 1.091 Sep 16, 2016 1.087 1.091 Sep 15, 2016 1.087 1.091 Sep 14, 2016 1.088 1.091 Sep 13, 2016 1.087 1.091 Sep 12, 2016 1.089 1.093 Sep 9, 2016 1.089 1.094 Sep 8, 2016 1.087 1.091 Sep 7, 2016 1.086 1.09 Sep 6, 2016 1.088 1.091 Sep 5, 2016 1.088 1.091 Sep 2, 2016 1.087 1.09 Sep 1, 2016 1.087 1.091 Aug 31, 2016 1.087 1.091 Aug 30, 2016 1.087 1.091 Aug 26, 2016 1.086 1.09 Aug 25, 2016 1.086 1.089 Aug 24, 2016 1.086 1.089 Aug 23, 2016 1.086 1.089 Aug 22, 2016 1.086 1.09 Aug 19, 2016 1.085 1.089 Aug 18, 2016 1.086 1.089 Aug 17, 2016 1.086 1.09 Aug 16, 2016 1.085 1.089 Aug 15, 2016 1.085 1.089 Aug 12, 2016 1.085 1.089 Aug 11, 2016 1.084 1.088 Aug 10, 2016 1.084 1.088 Aug 9, 2016 1.085 1.089 Aug 8, 2016 1.083 1.087 Aug 5, 2016 1.081 1.085 Aug 4, 2016 1.08 1.083 Aug 3, 2016 1.08 1.083 Aug 2, 2016 1.08 1.084 Aug 1, 2016 1.08 1.083 Jul 29, 2016 1.08 1.083 Jul 28, 2016 1.079 1.083 Jul 27, 2016 1.08 1.084 Jul 26, 2016 1.079 1.083 Jul 25, 2016 1.08 1.083 Jul 22, 2016 1.08 1.083 Jul 21, 2016 1.079 1.083 Jul 20, 2016 1.079 1.082 Jul 19, 2016 1.078 1.081 Jul 18, 2016 1.078 1.082 Jul 15, 2016 1.078 1.081 Jul 14, 2016 1.078 1.081 Jul 13, 2016 1.077 1.08 Jul 12, 2016 1.077 1.08 Jul 11, 2016 1.075 1.079 Jul 8, 2016 1.073 1.077 Jul 7, 2016 1.073 1.076 Jul 6, 2016 1.072 1.076 Jul 5, 2016 1.072 1.075 Jul 4, 2016 1.072 1.076 Jul 1, 2016 1.071 1.074 Jun 30, 2016 1.07 1.073 Jun 29, 2016 1.069 1.073 Jun 28, 2016 1.069 1.073 Jun 27, 2016 1.069 1.073 Jun 24, 2016 1.067 1.07 Jun 23, 2016 1.071 1.074 Jun 22, 2016 1.07 1.073 Jun 21, 2016 1.07 1.073 Jun 20, 2016 1.07 1.073 Jun 17, 2016 1.07 1.073 Jun 16, 2016 1.07 1.074 Jun 15, 2016 1.07 1.073 Jun 14, 2016 1.07 1.074 Jun 13, 2016 1.072 1.075 Jun 10, 2016 1.073 1.076 Jun 9, 2016 1.074 1.077 Jun 8, 2016 1.073 1.076 Jun 7, 2016 1.072 1.076 Jun 6, 2016 1.072 1.075 Jun 3, 2016 1.073 1.076 Jun 2, 2016 1.073 1.076 Jun 1, 2016 1.073 1.076 May 31, 2016 1.074 1.077 May 27, 2016 1.072 1.075 May 26, 2016 1.073 1.076 May 25, 2016 1.073 1.076 May 24, 2016 1.072 1.075 May 23, 2016 1.071 1.075 May 20, 2016 1.072 1.075 May 19, 2016 1.072 1.075 May 18, 2016 1.072 1.075 May 17, 2016 1.071 1.074 May 16, 2016 1.07 1.073 May 13, 2016 1.07 1.073 May 12, 2016 1.07 1.073 May 11, 2016 1.069 1.072 May 10, 2016 1.069 1.072 May 9, 2016 1.07 1.073 May 6, 2016 1.07 1.072 May 5, 2016 1.07 1.073 May 4, 2016 1.071 1.074 May 3, 2016 1.072 1.075 Apr 29, 2016 1.072 1.075 Apr 28, 2016 1.071 1.074 Apr 27, 2016 1.072 1.075 Apr 26, 2016 1.072 1.075 Apr 25, 2016 1.072 1.075 Apr 22, 2016 1.073 1.076 Apr 21, 2016 1.072 1.075 Apr 20, 2016 1.07 1.073 Apr 19, 2016 1.07 1.072 Apr 18, 2016 1.07 1.072 Apr 15, 2016 1.07 1.073 Apr 14, 2016 1.069 1.072 Apr 13, 2016 1.069 1.072 Apr 12, 2016 1.068 1.071 Apr 11, 2016 1.068 1.071 Apr 8, 2016 1.068 1.071 Apr 7, 2016 1.068 1.071 Apr 6, 2016 1.068 1.071 Apr 5, 2016 1.068 1.071 Apr 4, 2016 1.069 1.072 Apr 1, 2016 1.068 1.071 Mar 31, 2016 1.068 1.071 Mar 30, 2016 1.068 1.071 Mar 29, 2016 1.069 1.071 Mar 24, 2016 1.069 1.072 Mar 23, 2016 1.07 1.073 Mar 22, 2016 1.068 1.072 Mar 21, 2016 1.068 1.072 Mar 18, 2016 1.068 1.071 Mar 17, 2016 1.066 1.069 Mar 16, 2016 1.067 1.07 Mar 15, 2016 1.067 1.07 Mar 14, 2016 1.068 1.071 Mar 11, 2016 1.066 1.069 Mar 10, 2016 1.064 1.067 Mar 9, 2016 1.064 1.067 Mar 8, 2016 1.064 1.067 Mar 7, 2016 1.064 1.067 Mar 4, 2016 1.064 1.067 Mar 3, 2016 1.062 1.065 Mar 2, 2016 1.061 1.064 Mar 1, 2016 1.06 1.064 Feb 29, 2016 1.06 1.063 Feb 26, 2016 1.06 1.063 Feb 25, 2016 1.06 1.063 Feb 24, 2016 1.06 1.064 Feb 23, 2016 1.061 1.065 Feb 22, 2016 1.061 1.065 Feb 19, 2016 1.061 1.064 Feb 18, 2016 1.061 1.064 Feb 17, 2016 1.06 1.063 Feb 16, 2016 1.06 1.063 Feb 15, 2016 1.06 1.063 Feb 12, 2016 1.059 1.063 Feb 11, 2016 1.06 1.064 Feb 10, 2016 1.062 1.066 Feb 9, 2016 1.065 1.068 Feb 8, 2016 1.067 1.07 Feb 5, 2016 1.068 1.071 Feb 4, 2016 1.068 1.071 Feb 3, 2016 1.068 1.071 Feb 2, 2016 1.068 1.072 Feb 1, 2016 1.069 1.072 Jan 29, 2016 1.069 1.072 Jan 28, 2016 1.069 1.072 Jan 27, 2016 1.068 1.072 Jan 26, 2016 1.067 1.071 Jan 25, 2016 1.068 1.071 Jan 22, 2016 1.067 1.071 Jan 21, 2016 1.066 1.07 Jan 20, 2016 1.068 1.071 Jan 19, 2016 1.07 1.073 Jan 18, 2016 1.07 1.073 Jan 15, 2016 1.071 1.074 Jan 14, 2016 1.072 1.076 Jan 13, 2016 1.073 1.076 Jan 12, 2016 1.073 1.076 Jan 11, 2016 1.074 1.077 Jan 8, 2016 1.075 1.078 Jan 7, 2016 1.074 1.078 Jan 6, 2016 1.075 1.078 Jan 5, 2016 1.076 1.079 Jan 4, 2016 1.076 1.079 Dec 31, 2015 1.075 1.078 Dec 30, 2015 1.076 1.079 Dec 29, 2015 1.076 1.079 Dec 24, 2015 1.075 1.078 Dec 23, 2015 1.076 1.079 Dec 22, 2015 1.075 1.078 Dec 21, 2015 1.075 1.078 Dec 18, 2015 1.076 1.079 Dec 17, 2015 1.075 1.078 Dec 16, 2015 1.075 1.078 Dec 15, 2015 1.075 1.078 Dec 14, 2015 1.075 1.078 Dec 11, 2015 1.076 1.079 Dec 10, 2015 1.077 1.08 Dec 9, 2015 1.076 1.079 Dec 8, 2015 1.077 1.08 Dec 7, 2015 1.077 1.08 Dec 4, 2015 1.077 1.079 Dec 3, 2015 1.076 1.079 Dec 2, 2015 1.076 1.079 Dec 1, 2015 1.076 1.079 Nov 30, 2015 1.075 1.078 Nov 27, 2015 1.075 1.078 Nov 26, 2015 1.075 1.078 Nov 25, 2015 1.075 1.078 Nov 24, 2015 1.075 1.078 Nov 23, 2015 1.075 1.078 Nov 20, 2015 1.074 1.077 Nov 19, 2015 1.074 1.077 Nov 18, 2015 1.074 1.077 Nov 17, 2015 1.074 1.076 Nov 16, 2015 1.073 1.076 Nov 13, 2015 1.073 1.076 Nov 12, 2015 1.074 1.077 Nov 11, 2015 1.074 1.077 Nov 10, 2015 1.074 1.076 Nov 9, 2015 1.075 1.077 Nov 6, 2015 1.074 1.077 Nov 5, 2015 1.074 1.077 Nov 4, 2015 1.074 1.076 Nov 3, 2015 1.073 1.076 Nov 2, 2015 1.073 1.076 Oct 30, 2015 1.073 1.075 Oct 29, 2015 1.073 1.076 Oct 28, 2015 1.072 1.075 Oct 27, 2015 1.072 1.075 Oct 26, 2015 1.073 1.075 Oct 23, 2015 1.072 1.075 Oct 22, 2015 1.071 1.074 Oct 21, 2015 1.071 1.073 Oct 20, 2015 1.07 1.073 Oct 19, 2015 1.07 1.073 Oct 16, 2015 1.07 1.072 Oct 15, 2015 1.069 1.072 Oct 14, 2015 1.069 1.072 Oct 13, 2015 1.07 1.073 Oct 12, 2015 1.07 1.073 Oct 9, 2015 1.069 1.072 Oct 8, 2015 1.068 1.071 Oct 7, 2015 1.068 1.071 Oct 6, 2015 1.067 1.07 Oct 5, 2015 1.066 1.069 Oct 2, 2015 1.066 1.069 Oct 1, 2015 1.066 1.068 Sep 30, 2015 1.065 1.068 Sep 29, 2015 1.066 1.068 Sep 28, 2015 1.067 1.07 Sep 25, 2015 1.068 1.071 Sep 24, 2015 1.068 1.071 Sep 23, 2015 1.069 1.072 Sep 22, 2015 1.069 1.071 Sep 21, 2015 1.07 1.072 Sep 18, 2015 1.068 1.071 Sep 17, 2015 1.069 1.071 Sep 16, 2015 1.069 1.072 Sep 15, 2015 1.069 1.072 Sep 14, 2015 1.069 1.072 Sep 11, 2015 1.069 1.072 Sep 10, 2015 1.069 1.072 Sep 9, 2015 1.07 1.072 Sep 8, 2015 1.069 1.072 Sep 7, 2015 1.07 1.072 Sep 4, 2015 1.07 1.072 Sep 3, 2015 1.07 1.072 Sep 2, 2015 1.07 1.072 Sep 1, 2015 1.07 1.072 Aug 28, 2015 1.069 1.072 Aug 27, 2015 1.069 1.072 Aug 26, 2015 1.068 1.071 Aug 25, 2015 1.069 1.072 Aug 24, 2015 1.069 1.072 Aug 21, 2015 1.071 1.073 Aug 20, 2015 1.071 1.074 Aug 19, 2015 1.072 1.075 Aug 18, 2015 1.073 1.075 Aug 17, 2015 1.073 1.075 Aug 14, 2015 1.071 1.074 Aug 13, 2015 1.072 1.075 Aug 12, 2015 1.072 1.074 Aug 11, 2015 1.074 1.076 Aug 10, 2015 1.074 1.076 Aug 7, 2015 1.074 1.076 Aug 6, 2015 1.075 1.077 Aug 5, 2015 1.074 1.077 Aug 4, 2015 1.074 1.076 Aug 3, 2015 1.074 1.077 Jul 31, 2015 1.075 1.077 Jul 30, 2015 1.075 1.077 Jul 29, 2015 1.074 1.076 Jul 28, 2015 1.074 1.076 Jul 27, 2015 1.075 1.077 Jul 24, 2015 1.075 1.077 Jul 23, 2015 1.074 1.077 Jul 22, 2015 1.074 1.076 Jul 21, 2015 1.075 1.077 Jul 20, 2015 1.075 1.077 Jul 17, 2015 1.073 1.076 Jul 16, 2015 1.073 1.075 Jul 15, 2015 1.072 1.074 Jul 14, 2015 1.072 1.074 Jul 13, 2015 1.072 1.074 Jul 10, 2015 1.07 1.073 Jul 9, 2015 1.069 1.072 Jul 8, 2015 1.069 1.071 Jul 7, 2015 1.069 1.072 Jul 6, 2015 1.069 1.072 Jul 3, 2015 1.07 1.073 Jul 2, 2015 1.071 1.074 Jul 1, 2015 1.071 1.073 Jun 30, 2015 1.069 1.072 Jun 29, 2015 1.069 1.072 Jun 26, 2015 1.071 1.074 Jun 25, 2015 1.071 1.073 Jun 24, 2015 1.071 1.073 Jun 23, 2015 1.071 1.073 Jun 22, 2015 1.07 1.072 Jun 19, 2015 1.069 1.071 Jun 18, 2015 1.069 1.071 Jun 17, 2015 1.071 1.073 Jun 16, 2015 1.071 1.073 Jun 15, 2015 1.071 1.073 Jun 12, 2015 1.072 1.074 Jun 11, 2015 1.072 1.074 Jun 10, 2015 1.073 1.075 Jun 9, 2015 1.072 1.073 Jun 8, 2015 1.072 1.074 Jun 5, 2015 1.072 1.074 Jun 4, 2015 1.073 1.075 Jun 3, 2015 1.073 1.075 Jun 2, 2015 1.073 1.075 Jun 1, 2015 1.074 1.076 May 29, 2015 1.073 1.075 May 28, 2015 1.073 1.075 May 27, 2015 1.074 1.076 May 26, 2015 1.073 1.075 May 22, 2015 1.072 1.074 May 21, 2015 1.073 1.074 May 20, 2015 1.073 1.075 May 19, 2015 1.072 1.074 May 18, 2015 1.072 1.075 May 15, 2015 1.072 1.074 May 14, 2015 1.073 1.074 May 13, 2015 1.073 1.074 May 12, 2015 1.073 1.075 May 11, 2015 1.073 1.075 May 8, 2015 1.072 1.074 May 7, 2015 1.072 1.074 May 6, 2015 1.074 1.076 May 5, 2015 1.074 1.076 May 1, 2015 1.074 1.076 Apr 30, 2015 1.073 1.076 Apr 29, 2015 1.073 1.076 Apr 28, 2015 1.074 1.076 Apr 27, 2015 1.073 1.075 Apr 24, 2015 1.073 1.075 Apr 23, 2015 1.073 1.075 Apr 22, 2015 1.072 1.075 Apr 21, 2015 1.072 1.075 Apr 20, 2015 1.073 1.075 Apr 17, 2015 1.073 1.075 Apr 16, 2015 1.074 1.076 Apr 15, 2015 1.074 1.076 Apr 14, 2015 1.074 1.076 Apr 13, 2015 1.075 1.077 Apr 10, 2015 1.074 1.076 Apr 9, 2015 1.074 1.076 Apr 8, 2015 1.073 1.076 Apr 7, 2015 1.073 1.075 Apr 2, 2015 1.073 1.075 Apr 1, 2015 1.072 1.075 Mar 31, 2015 1.072 1.074 Mar 30, 2015 1.072 1.074 Mar 27, 2015 1.071 1.074 Mar 26, 2015 1.071 1.073 Mar 25, 2015 1.071 1.074 Mar 24, 2015 1.072 1.074 Mar 23, 2015 1.072 1.074 Mar 20, 2015 1.072 1.075 Mar 19, 2015 1.072 1.074 Mar 18, 2015 1.073 1.075 Mar 17, 2015 1.073 1.075 Mar 16, 2015 1.074 1.077 Mar 13, 2015 1.075 1.077 Mar 12, 2015 1.074 1.076 Mar 11, 2015 1.075 1.078 Mar 10, 2015 1.075 1.077 Mar 9, 2015 1.076 1.078 Mar 6, 2015 1.075 1.077 Mar 5, 2015 1.074 1.077 Mar 4, 2015 1.074 1.076 Mar 3, 2015 1.074 1.076 Mar 2, 2015 1.073 1.075 Feb 27, 2015 1.073 1.075 Feb 26, 2015 1.072 1.074 Feb 25, 2015 1.071 1.074 Feb 24, 2015 1.072 1.074 Feb 23, 2015 1.072 1.074 Feb 20, 2015 1.071 1.073 Feb 19, 2015 1.071 1.073 Feb 18, 2015 1.071 1.073 Feb 17, 2015 1.07 1.073 Feb 16, 2015 1.07 1.072 Feb 13, 2015 1.07 1.072 Feb 12, 2015 1.069 1.072 Feb 11, 2015 1.069 1.072 Feb 10, 2015 1.069 1.071 Feb 9, 2015 1.068 1.071 Feb 6, 2015 1.068 1.07 Feb 5, 2015 1.067 1.07 Feb 4, 2015 1.067 1.069 Feb 3, 2015 1.068 1.07 Feb 2, 2015 1.067 1.07 Jan 30, 2015 1.067 1.07 Jan 29, 2015 1.067 1.07 Jan 28, 2015 1.067 1.07 Jan 27, 2015 1.067 1.07 Jan 26, 2015 1.067 1.07 Jan 23, 2015 1.066 1.068 Jan 22, 2015 1.064 1.066 Jan 21, 2015 1.062 1.065 Jan 20, 2015 1.062 1.064 Jan 19, 2015 1.062 1.064 Jan 16, 2015 1.061 1.064 Jan 15, 2015 1.062 1.064 Jan 14, 2015 1.064 1.067 Jan 13, 2015 1.064 1.067 Jan 12, 2015 1.064 1.067 Jan 9, 2015 1.064 1.067 Jan 8, 2015 1.064 1.067 Jan 7, 2015 1.065 1.067 Jan 6, 2015 1.065 1.068 Jan 5, 2015 1.066 1.068 Jan 2, 2015 1.066 1.068 Dec 31, 2014 1.064 1.067 Dec 30, 2014 1.065 1.067 Dec 29, 2014 1.065 1.068 Dec 24, 2014 1.065 1.068 Dec 23, 2014 1.065 1.067 Dec 22, 2014 1.064 1.067 Dec 19, 2014 1.064 1.067 Dec 18, 2014 1.063 1.066 Dec 17, 2014 1.063 1.065 Dec 16, 2014 1.063 1.065 Dec 15, 2014 1.064 1.067 Dec 12, 2014 1.064 1.067 Dec 11, 2014 1.065 1.067 Dec 10, 2014 1.066 1.068 Dec 9, 2014 1.067 1.069 Dec 8, 2014 1.068 1.07 Dec 5, 2014 1.067 1.069 Dec 4, 2014 1.067 1.069 Dec 3, 2014 1.066 1.068 Dec 2, 2014 1.065 1.068 Dec 1, 2014 1.065 1.068 Nov 28, 2014 1.065 1.068 Nov 27, 2014 1.065 1.068 Nov 26, 2014 1.065 1.068 Nov 25, 2014 1.065 1.068 Nov 24, 2014 1.065 1.067 Nov 21, 2014 1.064 1.067 Nov 20, 2014 1.064 1.066 Nov 19, 2014 1.064 1.067 Nov 18, 2014 1.065 1.067 Nov 17, 2014 1.064 1.067 Nov 14, 2014 1.065 1.067 Nov 13, 2014 1.066 1.068 Nov 12, 2014 1.066 1.069 Nov 11, 2014 1.067 1.069 Nov 10, 2014 1.066 1.068 Nov 7, 2014 1.067 1.07 Nov 6, 2014 1.067 1.069 Nov 5, 2014 1.067 1.07 Nov 3, 2014 1.067 1.069 Oct 31, 2014 1.066 1.068 Oct 30, 2014 1.065 1.068 Oct 29, 2014 1.065 1.068 Oct 28, 2014 1.065 1.067 Oct 27, 2014 1.064 1.067 Oct 24, 2014 1.064 1.067 Oct 23, 2014 1.063 1.066 Oct 22, 2014 1.063 1.066 Oct 21, 2014 1.063 1.065 Oct 20, 2014 1.063 1.066 Oct 17, 2014 1.062 1.065 Oct 16, 2014 1.063 1.066 Oct 15, 2014 1.065 1.068 Oct 14, 2014 1.065 1.068 Oct 13, 2014 1.066 1.068 Oct 10, 2014 1.066 1.069 Oct 9, 2014 1.066 1.069 Oct 8, 2014 1.068 1.07 Oct 7, 2014 1.068 1.071 Oct 6, 2014 1.068 1.071 Oct 3, 2014 1.068 1.071 Oct 2, 2014 1.067 1.07 Oct 1, 2014 1.068 1.071 Sep 30, 2014 1.069 1.072 Sep 29, 2014 1.069 1.072 Sep 26, 2014 1.069 1.072 Sep 25, 2014 1.07 1.073 Sep 24, 2014 1.069 1.072 Sep 23, 2014 1.07 1.073 Sep 22, 2014 1.07 1.073 Sep 19, 2014 1.07 1.073 Sep 18, 2014 1.07 1.073 Sep 17, 2014 1.069 1.072 Sep 16, 2014 1.069 1.072 Sep 15, 2014 1.069 1.072 Sep 12, 2014 1.07 1.073 Sep 11, 2014 1.07 1.073 Sep 10, 2014 1.07 1.073 Sep 9, 2014 1.071 1.074 Sep 8, 2014 1.07 1.073 Sep 5, 2014 1.07 1.073 Sep 4, 2014 1.069 1.072 Sep 3, 2014 1.069 1.073 Sep 2, 2014 1.07 1.073 Sep 1, 2014 1.069 1.072 Aug 29, 2014 1.069 1.072 Aug 28, 2014 1.068 1.071 Aug 27, 2014 1.068 1.072 Aug 26, 2014 1.068 1.071 Aug 22, 2014 1.068 1.071 Aug 21, 2014 1.068 1.071 Aug 20, 2014 1.068 1.071 Aug 19, 2014 1.066 1.069 Aug 18, 2014 1.067 1.07 Aug 15, 2014 1.066 1.069 Aug 14, 2014 1.066 1.069 Aug 13, 2014 1.067 1.07 Aug 12, 2014 1.067 1.07 Aug 11, 2014 1.067 1.07 Aug 8, 2014 1.069 1.072 Aug 7, 2014 1.068 1.072 Aug 6, 2014 1.07 1.073 Aug 5, 2014 1.071 1.074 Aug 4, 2014 1.071 1.074 Aug 1, 2014 1.073 1.076 Jul 31, 2014 1.072 1.076 Jul 30, 2014 1.071 1.075 Jul 29, 2014 1.071 1.074 Jul 28, 2014 1.071 1.074 Jul 25, 2014 1.071 1.074 Jul 24, 2014 1.07 1.073 Jul 23, 2014 1.069 1.072 Jul 22, 2014 1.069 1.072 Jul 21, 2014 1.069 1.072 Jul 18, 2014 1.068 1.072 Jul 17, 2014 1.069 1.072 Jul 16, 2014 1.069 1.072 Jul 15, 2014 1.068 1.072 Jul 14, 2014 1.068 1.072 Jul 11, 2014 1.069 1.072 Jul 10, 2014 1.07 1.073 Jul 9, 2014 1.071 1.074 Jul 8, 2014 1.072 1.075 Jul 7, 2014 1.072 1.075 Jul 4, 2014 1.072 1.075 Jul 3, 2014 1.071 1.075 Jul 2, 2014 1.07 1.073 Jul 1, 2014 1.07 1.073 Jun 30, 2014 1.071 1.074 Jun 27, 2014 1.071 1.074 Jun 26, 2014 1.072 1.075 Jun 25, 2014 1.071 1.075 Jun 24, 2014 1.072 1.075 Jun 23, 2014 1.072 1.075 Jun 20, 2014 1.072 1.075 Jun 19, 2014 1.071 1.074 Jun 18, 2014 1.071 1.075 Jun 17, 2014 1.072 1.076 Jun 16, 2014 1.072 1.076 Jun 13, 2014 1.073 1.076 Jun 12, 2014 1.072 1.076 Jun 11, 2014 1.073 1.076 Jun 10, 2014 1.072 1.076 Jun 9, 2014 1.072 1.075 Jun 6, 2014 1.07 1.074 Jun 5, 2014 1.07 1.074 Jun 4, 2014 1.071 1.074 Jun 3, 2014 1.071 1.074 Jun 2, 2014 1.07 1.073 May 30, 2014 1.07 1.073 May 29, 2014 1.069 1.072 May 28, 2014 1.07 1.073 May 27, 2014 1.07 1.073 May 23, 2014 1.07 1.074 May 22, 2014 1.07 1.073 May 21, 2014 1.07 1.074 May 20, 2014 1.071 1.074 May 19, 2014 1.071 1.074 May 16, 2014 1.071 1.074 May 15, 2014 1.071 1.074 May 14, 2014 1.071 1.074 May 13, 2014 1.072 1.075 May 12, 2014 1.071 1.074 May 9, 2014 1.071 1.074 May 8, 2014 1.071 1.073 May 7, 2014 1.07 1.073 May 6, 2014 1.07 1.074 May 2, 2014 1.07 1.073 May 1, 2014 1.07 1.073 Apr 30, 2014 1.07 1.073 Apr 29, 2014 1.07 1.073 Apr 28, 2014 1.07 1.073 Apr 25, 2014 1.07 1.073 Apr 24, 2014 1.07 1.073 Apr 23, 2014 1.07 1.073 Apr 22, 2014 1.069 1.073 Apr 17, 2014 1.069 1.072 Apr 16, 2014 1.069 1.072 Apr 15, 2014 1.069 1.072 Apr 14, 2014 1.069 1.072 Apr 11, 2014 1.069 1.073 Apr 10, 2014 1.069 1.072 Apr 9, 2014 1.07 1.073 Apr 8, 2014 1.07 1.073 Apr 7, 2014 1.07 1.073 Apr 4, 2014 1.071 1.074 Apr 3, 2014 1.071 1.074 Apr 2, 2014 1.071 1.074 Apr 1, 2014 1.07 1.073 Mar 31, 2014 1.07 1.073 Mar 28, 2014 1.069 1.072 Mar 26, 2014 1.069 1.072 Mar 25, 2014 1.069 1.072 Mar 24, 2014 1.07 1.073 Mar 21, 2014 1.069 1.072 Mar 20, 2014 1.069 1.072 Mar 19, 2014 1.069 1.072 Mar 18, 2014 1.069 1.072 Mar 17, 2014 1.068 1.071 Mar 14, 2014 1.07 1.073 Mar 13, 2014 1.07 1.073 Mar 12, 2014 1.07 1.073 Mar 11, 2014 1.071 1.073 Mar 10, 2014 1.071 1.074 Mar 7, 2014 1.07 1.073 Mar 6, 2014 1.069 1.072 Mar 5, 2014 1.068 1.071 Mar 4, 2014 1.067 1.07 Mar 3, 2014 1.068 1.071 Feb 28, 2014 1.068 1.071 Feb 27, 2014 1.067 1.07 Feb 26, 2014 1.067 1.07 Feb 25, 2014 1.067 1.07 Feb 24, 2014 1.067 1.069 Feb 21, 2014 1.066 1.069 Feb 20, 2014 1.066 1.069 Feb 19, 2014 1.066 1.069 Feb 18, 2014 1.066 1.069 Feb 17, 2014 1.066 1.069 Feb 14, 2014 1.065 1.068 Feb 13, 2014 1.065 1.068 Feb 12, 2014 1.065 1.068 Feb 11, 2014 1.064 1.067 Feb 10, 2014 1.064 1.067 Feb 7, 2014 1.064 1.067 Feb 6, 2014 1.064 1.067 Feb 5, 2014 1.064 1.066 Feb 4, 2014 1.064 1.067 Feb 3, 2014 1.064 1.067 Jan 31, 2014 1.065 1.068 Jan 30, 2014 1.065 1.068 Jan 29, 2014 1.065 1.068 Jan 28, 2014 1.065 1.068 Jan 27, 2014 1.065 1.068 Jan 24, 2014 1.066 1.069 Jan 23, 2014 1.067 1.07 Jan 22, 2014 1.068 1.071 Jan 21, 2014 1.068 1.071 Jan 20, 2014 1.066 1.069 Jan 17, 2014 1.066 1.069 Jan 16, 2014 1.066 1.069 Jan 15, 2014 1.066 1.069 Jan 14, 2014 1.066 1.069 Jan 13, 2014 1.066 1.069 Jan 10, 2014 1.067 1.069 Jan 9, 2014 1.067 1.069 Jan 8, 2014 1.067 1.069 Jan 7, 2014 1.066 1.068 Jan 6, 2014 1.066 1.068 Jan 3, 2014 1.066 1.069 Jan 2, 2014 1.065 1.068 Dec 31, 2013 1.065 1.068 Dec 30, 2013 1.064 1.067 Dec 27, 2013 1.065 1.067 Dec 24, 2013 1.064 1.067 Dec 23, 2013 1.064 1.067 Dec 20, 2013 1.064 1.067 Dec 19, 2013 1.063 1.066 Dec 18, 2013 1.062 1.065 Dec 17, 2013 1.062 1.064 Dec 16, 2013 1.062 1.065 Dec 13, 2013 1.062 1.065 Dec 12, 2013 1.062 1.064 Dec 11, 2013 1.062 1.065 Dec 10, 2013 1.061 1.064 Dec 9, 2013 1.061 1.064 Dec 6, 2013 1.061 1.064 Dec 5, 2013 1.06 1.063 Dec 4, 2013 1.06 1.063 Dec 3, 2013 1.059 1.062 Dec 2, 2013 1.06 1.063 Nov 29, 2013 1.059 1.062 Nov 28, 2013 1.058 1.061 Nov 27, 2013 1.058 1.062 Nov 26, 2013 1.058 1.062 Nov 25, 2013 1.058 1.061 Nov 22, 2013 1.058 1.061 Nov 21, 2013 1.059 1.062 Nov 20, 2013 1.059 1.062 Nov 19, 2013 1.059 1.062 Nov 18, 2013 1.058 1.061 Nov 15, 2013 1.059 1.061 Nov 14, 2013 1.058 1.061 Nov 13, 2013 1.059 1.062 Nov 12, 2013 1.06 1.062 Nov 11, 2013 1.059 1.062 Nov 8, 2013 1.058 1.061 Nov 7, 2013 1.059 1.061 Nov 6, 2013 1.059 1.062 Nov 5, 2013 1.059 1.062 Nov 4, 2013 1.059 1.061 Nov 1, 2013 1.058 1.06 Oct 31, 2013 1.058 1.061 Oct 30, 2013 1.058 1.06 Oct 29, 2013 1.059 1.061 Oct 28, 2013 1.059 1.062 Oct 25, 2013 1.058 1.061 Oct 24, 2013 1.058 1.061 Oct 23, 2013 1.057 1.059 Oct 22, 2013 1.058 1.06 Oct 21, 2013 1.057 1.059 Oct 18, 2013 1.056 1.058 Oct 17, 2013 1.056 1.058 Oct 16, 2013 1.057 1.059 Oct 15, 2013 1.057 1.059 Oct 14, 2013 1.057 1.059 Oct 11, 2013 1.056 1.058 Oct 10, 2013 1.056 1.058 Oct 9, 2013 1.056 1.058 Oct 8, 2013 1.056 1.058 Oct 7, 2013 1.056 1.058 Oct 4, 2013 1.056 1.058 Oct 3, 2013 1.056 1.058 Oct 2, 2013 1.055 1.057 Oct 1, 2013 1.056 1.058 Sep 30, 2013 1.056 1.058 Sep 27, 2013 1.056 1.058 Sep 26, 2013 1.056 1.058 Sep 25, 2013 1.055 1.058 Sep 24, 2013 1.056 1.058 Sep 23, 2013 1.057 1.059 Sep 20, 2013 1.057 1.059 Sep 19, 2013 1.055 1.058 Sep 18, 2013 1.057 1.059 Sep 17, 2013 1.056 1.058 Sep 16, 2013 1.055 1.057 Sep 13, 2013 1.056 1.058 Sep 12, 2013 1.055 1.057 Sep 11, 2013 1.054 1.056 Sep 10, 2013 1.054 1.056 Sep 9, 2013 1.053 1.055 Sep 6, 2013 1.054 1.056 Sep 5, 2013 1.055 1.057 Sep 4, 2013 1.054 1.056 Sep 3, 2013 1.054 1.057 Sep 2, 2013 1.054 1.056 Aug 30, 2013 1.054 1.056 Aug 29, 2013 1.054 1.056 Aug 28, 2013 1.054 1.056 Aug 27, 2013 1.054 1.056 Aug 23, 2013 1.055 1.057 Aug 22, 2013 1.056 1.058 Aug 21, 2013 1.055 1.057 Aug 20, 2013 1.054 1.056 Aug 19, 2013 1.056 1.058 Aug 16, 2013 1.055 1.057 Aug 15, 2013 1.056 1.058 Aug 14, 2013 1.055 1.057 Aug 13, 2013 1.056 1.058 Aug 12, 2013 1.055 1.058 Aug 9, 2013 1.055 1.057 Aug 8, 2013 1.055 1.057 Aug 7, 2013 1.055 1.057 Aug 6, 2013 1.055 1.057 Aug 5, 2013 1.055 1.057 Aug 2, 2013 1.055 1.057 Aug 1, 2013 1.054 1.056 Jul 31, 2013 1.053 1.056 Jul 30, 2013 1.054 1.056 Jul 29, 2013 1.054 1.056 Jul 26, 2013 1.054 1.056 Jul 25, 2013 1.055 1.057 Jul 24, 2013 1.055 1.057 Jul 23, 2013 1.054 1.057 Jul 22, 2013 1.054 1.056 Jul 19, 2013 1.053 1.056 Jul 18, 2013 1.053 1.055 Jul 17, 2013 1.054 1.056 Jul 16, 2013 1.053 1.055 Jul 15, 2013 1.053 1.056 Jul 12, 2013 1.052 1.055 Jul 11, 2013 1.052 1.054 Jul 10, 2013 1.052 1.055 Jul 9, 2013 1.052 1.055 Jul 8, 2013 1.053 1.055 Jul 5, 2013 1.052 1.055 Jul 4, 2013 1.052 1.055 Jul 3, 2013 1.052 1.055 Jul 2, 2013 1.052 1.054 Jul 1, 2013 1.052 1.055 Jun 28, 2013 1.051 1.054 Jun 27, 2013 1.051 1.053 Jun 26, 2013 1.052 1.054 Jun 25, 2013 1.052 1.054 Jun 24, 2013 1.053 1.056 Jun 21, 2013 1.052 1.055 Jun 20, 2013 1.054 1.056 Jun 19, 2013 1.052 1.055 Jun 18, 2013 1.053 1.055 Jun 17, 2013 1.052 1.055 Jun 14, 2013 1.051 1.054 Jun 13, 2013 1.052 1.055 Jun 12, 2013 1.053 1.055 Jun 11, 2013 1.055 1.058 Jun 10, 2013 1.053 1.056 Jun 7, 2013 1.052 1.055 Jun 6, 2013 1.053 1.056 Jun 5, 2013 1.053 1.056 Jun 4, 2013 1.052 1.055 Jun 3, 2013 1.055 1.058 May 31, 2013 1.055 1.058 May 30, 2013 1.056 1.059 May 29, 2013 1.058 1.062 May 28, 2013 1.059 1.062 May 24, 2013 1.059 1.062 May 23, 2013 1.059 1.063 May 22, 2013 1.061 1.064 May 21, 2013 1.061 1.064 May 20, 2013 1.061 1.065 May 17, 2013 1.063 1.066 May 16, 2013 1.063 1.066 May 15, 2013 1.065 1.068 May 14, 2013 1.064 1.068 May 13, 2013 1.063 1.067 May 10, 2013 1.064 1.068 May 9, 2013 1.063 1.067 May 8, 2013 1.064 1.068 May 7, 2013 1.064 1.068 May 3, 2013 1.062 1.067 May 2, 2013 1.061 1.065 May 1, 2013 1.061 1.064 Apr 30, 2013 1.06 1.064 Apr 29, 2013 1.059 1.063 Apr 26, 2013 1.059 1.063 Apr 25, 2013 1.058 1.062 Apr 24, 2013 1.058 1.061 Apr 23, 2013 1.057 1.061 Apr 22, 2013 1.057 1.061 Apr 19, 2013 1.057 1.06 Apr 18, 2013 1.057 1.06 Apr 17, 2013 1.056 1.06 Apr 16, 2013 1.057 1.06 Apr 15, 2013 1.057 1.06 Apr 12, 2013 1.057 1.061 Apr 11, 2013 1.056 1.06 Apr 10, 2013 1.057 1.06 Apr 9, 2013 1.056 1.06 Apr 8, 2013 1.056 1.059 Apr 5, 2013 1.055 1.059 Apr 4, 2013 1.054 1.058 Apr 3, 2013 1.055 1.059 Apr 2, 2013 1.055 1.059 Mar 28, 2013 1.055 1.059 Mar 27, 2013 1.053 1.057 Mar 26, 2013 1.052 1.056 Mar 25, 2013 1.053 1.057 Mar 22, 2013 1.053 1.056 Mar 21, 2013 1.053 1.057 Mar 20, 2013 1.054 1.057 Mar 19, 2013 1.052 1.056 Mar 18, 2013 1.053 1.056 Mar 15, 2013 1.051 1.055 Mar 14, 2013 1.053 1.057 Mar 13, 2013 1.052 1.056 Mar 12, 2013 1.052 1.056 Mar 11, 2013 1.052 1.056 Mar 8, 2013 1.051 1.055 Mar 7, 2013 1.051 1.054 Mar 6, 2013 1.051 1.055 Mar 5, 2013 1.053 1.056 Mar 4, 2013 1.053 1.057 Mar 1, 2013 1.052 1.056 Feb 28, 2013 1.051 1.055 Feb 27, 2013 1.052 1.056 Feb 26, 2013 1.052 1.055 Feb 25, 2013 1.05 1.054 Feb 22, 2013 1.05 1.053 Feb 21, 2013 1.05 1.053 Feb 20, 2013 1.048 1.051 Feb 19, 2013 1.048 1.051 Feb 18, 2013 1.048 1.052 Feb 15, 2013 1.049 1.052 Feb 14, 2013 1.048 1.051 Feb 13, 2013 1.047 1.051 Feb 12, 2013 1.047 1.05 Feb 11, 2013 1.047 1.05 Feb 8, 2013 1.048 1.051 Feb 7, 2013 1.048 1.052 Feb 6, 2013 1.049 1.052 Feb 5, 2013 1.049 1.052 Feb 4, 2013 1.051 1.054 Feb 1, 2013 1.05 1.053 Jan 31, 2013 1.049 1.052 Jan 30, 2013 1.05 1.054 Jan 29, 2013 1.05 1.053 Jan 28, 2013 1.049 1.052 Jan 25, 2013 1.047 1.05 Jan 24, 2013 1.047 1.05 Jan 23, 2013 1.047 1.05 Jan 22, 2013 1.048 1.051 Jan 21, 2013 1.047 1.05 Jan 18, 2013 1.048 1.05 Jan 17, 2013 1.047 1.049 Jan 16, 2013 1.046 1.049 Jan 15, 2013 1.046 1.049 Jan 14, 2013 1.046 1.049 Jan 11, 2013 1.046 1.048 Jan 10, 2013 1.046 1.048 Jan 9, 2013 1.045 1.047 Jan 8, 2013 1.044 1.047 Jan 7, 2013 1.044 1.047 Jan 4, 2013 1.043 1.046 Jan 3, 2013 1.042 1.044 Jan 2, 2013 1.042 1.045 Dec 31, 2012 1.041 1.044 Dec 28, 2012 1.042 1.045 Dec 27, 2012 1.042 1.045 Dec 24, 2012 1.042 1.045 Dec 21, 2012 1.041 1.044 Dec 20, 2012 1.041 1.044 Dec 19, 2012 1.041 1.044 Dec 18, 2012 1.041 1.043 Dec 17, 2012 1.04 1.042 Dec 14, 2012 1.04 1.042 Dec 13, 2012 1.039 1.042 Dec 12, 2012 1.039 1.041 Dec 11, 2012 1.038 1.04 Dec 10, 2012 1.037 1.04 Dec 7, 2012 1.037 1.04 Dec 6, 2012 1.037 1.039 Dec 5, 2012 1.037 1.039 Dec 4, 2012 1.037 1.04 Dec 3, 2012 1.037 1.039 Nov 30, 2012 1.036 1.038 Nov 29, 2012 1.036 1.038 Nov 28, 2012 1.036 1.038 Nov 27, 2012 1.036 1.039 Nov 26, 2012 1.036 1.038 Nov 23, 2012 1.035 1.038 Nov 22, 2012 1.035 1.038 Nov 21, 2012 1.036 1.039 Nov 20, 2012 1.035 1.038 Nov 19, 2012 1.036 1.038 Nov 16, 2012 1.037 1.04 Nov 15, 2012 1.037 1.04 Nov 14, 2012 1.037 1.04 Nov 13, 2012 1.038 1.04 Nov 12, 2012 1.037 1.04 Nov 9, 2012 1.038 1.04 Nov 8, 2012 1.038 1.041 Nov 7, 2012 1.037 1.039 Nov 6, 2012 1.037 1.04 Nov 5, 2012 1.037 1.039 Nov 2, 2012 1.037 1.04 Nov 1, 2012 1.036 1.039 Oct 31, 2012 1.037 1.039 Oct 30, 2012 1.037 1.039 Oct 29, 2012 1.037 1.04 Oct 26, 2012 1.038 1.041 Oct 25, 2012 1.04 1.042 Oct 24, 2012 1.04 1.042 Oct 23, 2012 1.039 1.042 Oct 22, 2012 1.039 1.041 Oct 19, 2012 1.038 1.04 Oct 18, 2012 1.038 1.04 Oct 17, 2012 1.037 1.04 Oct 16, 2012 1.036 1.039 Oct 15, 2012 1.036 1.038 Oct 12, 2012 1.035 1.038 Oct 11, 2012 1.036 1.038 Oct 10, 2012 1.036 1.038 Oct 9, 2012 1.036 1.038 Oct 8, 2012 1.036 1.038 Oct 5, 2012 1.035 1.037 Oct 4, 2012 1.035 1.037 Oct 3, 2012 1.034 1.037 Oct 2, 2012 1.034 1.037 Oct 1, 2012 1.033 1.036 Sep 28, 2012 1.033 1.036 Sep 27, 2012 1.033 1.035 Sep 26, 2012 1.034 1.037 Sep 25, 2012 1.034 1.037 Sep 24, 2012 1.033 1.036 Sep 21, 2012 1.033 1.036 Sep 20, 2012 1.032 1.035 Sep 19, 2012 1.033 1.035 Sep 18, 2012 1.033 1.035 Sep 17, 2012 1.034 1.036 Sep 14, 2012 1.033 1.035 Sep 13, 2012 1.03 1.033 Sep 12, 2012 1.03 1.032 Sep 11, 2012 1.028 1.031 Sep 10, 2012 1.029 1.031 Sep 7, 2012 1.028 1.031 Sep 6, 2012 1.028 1.031 Sep 5, 2012 1.028 1.031 Sep 4, 2012 1.028 1.031 Sep 3, 2012 1.028 1.031 Aug 31, 2012 1.027 1.03 Aug 30, 2012 1.027 1.03 Aug 29, 2012 1.027 1.029 Aug 28, 2012 1.027 1.029 Aug 24, 2012 1.026 1.029 Aug 23, 2012 1.026 1.029 Aug 22, 2012 1.027 1.029 Aug 21, 2012 1.028 1.031 Aug 20, 2012 1.027 1.03 Aug 17, 2012 1.027 1.029 Aug 16, 2012 1.026 1.029 Aug 15, 2012 1.026 1.028 Aug 14, 2012 1.025 1.028 Aug 13, 2012 1.026 1.029 Aug 10, 2012 1.025 1.028 Aug 9, 2012 1.026 1.029 Aug 8, 2012 1.025 1.028 Aug 7, 2012 1.024 1.026 Aug 6, 2012 1.022 1.025 Aug 3, 2012 1.022 1.024 Aug 2, 2012 1.021 1.024 Aug 1, 2012 1.021 1.024 Jul 31, 2012 1.021 1.024 Jul 30, 2012 1.021 1.023 Jul 27, 2012 1.022 1.024 Jul 26, 2012 1.023 1.025 Jul 25, 2012 1.023 1.025 Jul 24, 2012 1.023 1.025 Jul 23, 2012 1.024 1.027 Jul 20, 2012 1.023 1.025 Jul 19, 2012 1.022 1.024 Jul 18, 2012 1.022 1.024 Jul 17, 2012 1.021 1.023 Jul 16, 2012 1.021 1.023 Jul 13, 2012 1.02 1.022 Jul 12, 2012 1.019 1.022 Jul 11, 2012 1.018 1.02 Jul 10, 2012 1.017 1.019 Jul 9, 2012 1.017 1.02 Jul 6, 2012 1.016 1.019 Jul 5, 2012 1.015 1.018 Jul 4, 2012 1.015 1.018 Jul 3, 2012 1.015 1.018 Jul 2, 2012 1.013 1.016 Jun 29, 2012 1.014 1.017 Jun 28, 2012 1.015 1.018 Jun 27, 2012 1.015 1.018 Jun 26, 2012 1.015 1.018 Jun 25, 2012 1.015 1.018 Jun 22, 2012 1.015 1.018 Jun 21, 2012 1.015 1.018 Jun 20, 2012 1.014 1.017 Jun 19, 2012 1.014 1.017 Jun 18, 2012 1.013 1.016 Jun 15, 2012 1.013 1.015 Jun 14, 2012 1.013 1.016 Jun 13, 2012 1.013 1.015 Jun 12, 2012 1.013 1.016 Jun 11, 2012 1.012 1.015 Jun 8, 2012 1.011 1.014 Jun 7, 2012 1.011 1.013 Jun 6, 2012 1.01 1.013 Jun 1, 2012 1.011 1.014 May 31, 2012 1.01 1.013 May 30, 2012 1.009 1.012 May 29, 2012 1.009 1.012 May 28, 2012 1.008 1.011 May 25, 2012 1.009 1.011 May 24, 2012 1.008 1.011 May 23, 2012 1.01 1.013 May 22, 2012 1.009 1.012 May 21, 2012 1.01 1.013 May 18, 2012 1.012 1.014 May 17, 2012 1.011 1.014 May 16, 2012 1.011 1.014 May 15, 2012 1.01 1.012 May 14, 2012 1.01 1.013 May 11, 2012 1.01 1.012 May 10, 2012 1.009 1.011 May 9, 2012 1.009 1.011 May 8, 2012 1.009 1.012 May 4, 2012 1.007 1.009 May 3, 2012 1.009 1.011 May 2, 2012 1.009 1.011 May 1, 2012 1.008 1.011 Apr 30, 2012 1.009 1.011 Apr 27, 2012 1.008 1.011 Apr 26, 2012 1.008 1.011 Apr 25, 2012 1.008 1.01 Apr 24, 2012 1.008 1.01 Apr 23, 2012 1.008 1.01 Apr 20, 2012 1.008 1.011 Apr 19, 2012 1.008 1.01 Apr 18, 2012 1.008 1.011 Apr 17, 2012 1.008 1.01 Apr 16, 2012 1.009 1.012 Apr 13, 2012 1.008 1.011 Apr 12, 2012 1.008 1.011 Apr 11, 2012 1.009 1.011 Apr 10, 2012 1.01 1.012 Apr 5, 2012 1.01 1.012 Apr 4, 2012 1.01 1.012 Apr 3, 2012 1.01 1.012 Apr 2, 2012 1.01 1.012 Mar 30, 2012 1.01 1.012 Mar 29, 2012 1.01 1.012 Mar 28, 2012 1.009 1.012 Mar 27, 2012 1.01 1.012 Mar 26, 2012 1.011 1.013 Mar 23, 2012 1.011 1.013 Mar 22, 2012 1.011 1.014 Mar 21, 2012 1.013 1.015 Mar 20, 2012 1.013 1.015 Mar 19, 2012 1.013 1.015 Mar 16, 2012 1.013 1.016 Mar 15, 2012 1.012 1.014 Mar 14, 2012 1.012 1.014 Mar 13, 2012 1.01 1.012 Mar 12, 2012 1.009 1.012 Mar 9, 2012 1.009 1.011 Mar 8, 2012 1.008 1.011 Mar 7, 2012 1.007 1.01 Mar 6, 2012 1.007 1.01 Mar 5, 2012 1.008 1.01 Mar 2, 2012 1.009 1.011 Mar 1, 2012 1.009 1.012 Feb 29, 2012 1.008 1.011 Feb 28, 2012 1.008 1.011 Feb 27, 2012 1.008 1.011 Feb 24, 2012 1.008 1.011 Feb 23, 2012 1.008 1.011 Feb 22, 2012 1.008 1.011 Feb 21, 2012 1.009 1.011 Feb 20, 2012 1.009 1.011 Feb 17, 2012 1.008 1.011 Feb 16, 2012 1.009 1.012 Feb 15, 2012 1.009 1.012 Feb 14, 2012 1.009 1.011 Feb 13, 2012 1.01 1.012 Feb 10, 2012 1.009 1.012 Feb 9, 2012 1.01 1.012 Feb 8, 2012 1.01 1.012 Feb 7, 2012 1.009 1.012 Feb 6, 2012 1.009 1.011 Feb 3, 2012 1.007 1.01 Feb 2, 2012 1.008 1.01 Feb 1, 2012 1.007 1.009 Jan 31, 2012 1.007 1.009 Jan 30, 2012 1.007 1.009 Jan 27, 2012 1.007 1.009 Jan 26, 2012 1.006 1.008 Jan 25, 2012 1.006 1.009 Jan 24, 2012 1.006 1.009 Jan 23, 2012 1.006 1.008 Jan 20, 2012 1.006 1.008 Jan 19, 2012 1.006 1.008 Jan 18, 2012 1.006 1.007 Jan 17, 2012 1.005 1.007 Jan 16, 2012 1.006 1.007 Jan 13, 2012 1.005 1.006 Jan 12, 2012 1.005 1.006 Jan 11, 2012 1.004 1.006 Jan 10, 2012 1.004 1.005 Jan 9, 2012 1.004 1.005 Jan 6, 2012 1.003 1.005 Jan 5, 2012 1.003 1.004 Jan 4, 2012 1.003 1.004 Jan 3, 2012 1.003 1.004 Dec 30, 2011 1.002 1.003 Dec 29, 2011 1.002 1.004 Dec 28, 2011 1.002 1.004 Dec 23, 2011 1.002 1.004 Dec 22, 2011 1.002 1.004 Dec 21, 2011 1.002 1.003 Dec 20, 2011 1.002 1.003 Dec 19, 2011 1.001 1.003 Dec 16, 2011 1.002 1.003 Dec 15, 2011 1.002 1.003 Dec 14, 2011 1.001 1.003 Dec 13, 2011 1.001 1.003 Dec 12, 2011 1.001 1.003 Dec 9, 2011 1.001 1.003 Dec 8, 2011 1.002 1.003 Dec 7, 2011 1.002 1.004 Dec 6, 2011 1.002 1.004 Dec 5, 2011 1.002 1.003 Dec 2, 2011 1.002 1.003 Dec 1, 2011 1.001 1.003 Nov 30, 2011 1.001 1.002 Nov 29, 2011 1.001 1.002 Nov 28, 2011 1.001 1.002 Nov 25, 2011 1.001 1.002 Nov 24, 2011 1.001 1.002 Nov 23, 2011 1.002 1.002 Nov 22, 2011 1.001 1.002 Nov 21, 2011 1.002 1.003 Nov 18, 2011 1.001 1.002 Nov 17, 2011 1.002 1.003 Nov 16, 2011 1.002 1.002 Nov 15, 2011 1.001 1.002 Nov 14, 2011 1.001 1.001 Nov 11, 2011 1.001 1.002 Nov 10, 2011 1.001 1.002 Nov 9, 2011 1.001 1.002 Nov 8, 2011 1 1.001 Nov 7, 2011 1 1.001 Nov 4, 2011 0.9998 1.001 Nov 3, 2011 1.001 1.001 Nov 2, 2011 1.001 1.001 Nov 1, 2011 1.002 1.002 Oct 31, 2011 1.001 1.001 Oct 28, 2011 0.9994 0.9999 Oct 27, 2011 0.9995 1 Oct 26, 2011 0.9996 1 Oct 25, 2011 0.9992 0.9997 Oct 24, 2011 0.999 0.9995 Oct 21, 2011 0.9994 0.9999 Oct 20, 2011 0.9994 0.9999 Oct 19, 2011 0.9995 1 Oct 18, 2011 0.9992 0.9997 Oct 17, 2011 0.9993 0.9998 Oct 14, 2011 0.9993 0.9997 Oct 13, 2011 0.9993 0.9998 Oct 12, 2011 0.9994 0.9999 Oct 11, 2011 0.9997 1 Oct 10, 2011 0.9998 1 Oct 7, 2011 0.9999 1 Oct 6, 2011 0.9997 1 Oct 5, 2011 0.9997 1 Oct 4, 2011 0.9998 1 Oct 3, 2011 0.9999 1 Sep 30, 2011 0.995 1 BlackRock Absolute Return Bond Fund Fund Inception 30-Sep-2011 Month End Date Monthly Total (NAV) Return Sep 30, 2011 0 Oct 31, 2011 0.110018 Nov 30, 2011 -0.000012 Dec 31, 2011 0.099909 Jan 31, 2012 0.498998 Feb 29, 2012 0.099313 Mar 31, 2012 0.198412 Apr 30, 2012 -0.09901 May 31, 2012 0.099108 Jun 30, 2012 0.39604 Jul 31, 2012 0.690335 Aug 31, 2012 0.685602 Sep 30, 2012 0.486381 Oct 31, 2012 0.387222 Nov 30, 2012 -0.096432 Dec 31, 2012 0.579151 Jan 31, 2013 0.671785 Feb 28, 2013 0.190658 Mar 31, 2013 0.38059 Apr 30, 2013 0.473934 May 31, 2013 -0.471698 Jun 30, 2013 -0.379147 Jul 31, 2013 0.190295 Aug 31, 2013 0.094967 Sep 30, 2013 0.189753 Oct 31, 2013 0.189394 Nov 30, 2013 0.094518 Dec 31, 2013 0.566572 Jan 31, 2014 0 Feb 28, 2014 0.28169 Mar 31, 2014 0.187266 Apr 30, 2014 0 May 31, 2014 0 Jun 30, 2014 0.093458 Jul 31, 2014 0.093371 Aug 31, 2014 -0.279851 Sep 30, 2014 0 Oct 31, 2014 -0.280636 Nov 30, 2014 -0.093809 Dec 31, 2014 -0.093897 Jan 31, 2015 0.281955 Feb 28, 2015 0.562324 Mar 31, 2015 -0.093197 Apr 30, 2015 0.093284 May 31, 2015 0 Jun 30, 2015 -0.372787 Jul 31, 2015 0.561272 Aug 31, 2015 -0.55814 Sep 30, 2015 -0.374181 Oct 31, 2015 0.751174 Nov 30, 2015 0.186393 Dec 31, 2015 0 Jan 31, 2016 -0.55814 Feb 29, 2016 -0.841908 Mar 31, 2016 0.754717 Apr 30, 2016 0.374532 May 31, 2016 0.186567 Jun 30, 2016 -0.372439 Jul 31, 2016 0.934579 Aug 31, 2016 0.648148 Sep 30, 2016 0 Oct 31, 2016 0.459982 Nov 30, 2016 -0.18315 Dec 31, 2016 0.091743 Jan 31, 2017 0.366636 Feb 28, 2017 0 Mar 31, 2017 0 Apr 30, 2017 0.182648 May 31, 2017 0.455789 Jun 30, 2017 0.362976 Jul 31, 2017 0.632911 Aug 31, 2017 0.089847 Sep 30, 2017 0.359066 Oct 31, 2017 0.089445 Nov 30, 2017 -0.178731 Dec 31, 2017 0.268577 Jan 31, 2018 0.625 Feb 28, 2018 -0.443656 Mar 31, 2018 -0.178253 Apr 30, 2018 0.089286 May 31, 2018 -0.624442 Jun 30, 2018 -0.359066 Jul 31, 2018 0.36036 Aug 31, 2018 -0.179533 Sep 30, 2018 0.089928 Oct 31, 2018 -0.359389 Nov 30, 2018 -0.360685 Dec 31, 2018 -0.271493 Jan 31, 2019 0.725953 Feb 28, 2019 0.27027 Mar 31, 2019 0.269542 Apr 30, 2019 0.268817 May 31, 2019 -0.357462 Jun 30, 2019 0.44843 Jul 31, 2019 0.357143 Aug 31, 2019 -0.266904 Sep 30, 2019 0.089206 Oct 31, 2019 0.356506 Nov 30, 2019 0 Dec 31, 2019 0.53286 Jan 31, 2020 0.176678 Feb 29, 2020 -0.352734 Mar 31, 2020 -4.867257 Apr 30, 2020 3.255814 May 31, 2020 1.261261 Jun 30, 2020 1.423488 Jul 31, 2020 1.052632 Aug 31, 2020 0.553906 Sep 30, 2020 0.226091 Oct 31, 2020 0.258398 Nov 30, 2020 1.202749 Dec 31, 2020 0.764007 Jan 31, 2021 0.252738 Feb 28, 2021 0.588235 Mar 31, 2021 0.250627 Apr 30, 2021 0 May 31, 2021 -0.079639 Jun 30, 2021 -0.337296 Jul 31, 2021 -0.83682 Aug 31, 2021 0.168776 Sep 30, 2021 0.336984 Oct 31, 2021 -1.763224 Nov 30, 2021 -0.769231 Dec 31, 2021 0.947459 Jan 31, 2022 0 Feb 28, 2022 -1.036433 Mar 31, 2022 0.33737 Apr 30, 2022 0.163005 May 31, 2022 -0.179898 Jun 30, 2022 -0.302089 Jul 31, 2022 0.373001 Aug 31, 2022 0.612945 Sep 30, 2022 -2.091821 Oct 31, 2022 0.552219 Nov 30, 2022 0.776265 Dec 31, 2022 1.689071 Jan 31, 2023 0.93246 Feb 28, 2023 -2.384762 Mar 31, 2023 0.216488 Apr 30, 2023 0.142842 May 31, 2023 -1.425701 Jun 30, 2023 -2.206634 Jul 31, 2023 1.599407 Aug 31, 2023 0.41542 Sep 30, 2023 0.516018 Oct 31, 2023 0.476063 Nov 30, 2023 1.729482 Dec 31, 2023 1.240763 Jan 31, 2024 0.603076 Feb 29, 2024 -0.201622