BlackRock Absolute Return Bond Fund
The Fund seeks to achieve a positive absolute return on your investment (i.e. an increase in the overall value of the Fund) over a period of 12 months regardless of market conditions. As such, the Fund will not be managed against any fixed income benchmark. The Fund will be managed with the aim of delivering absolute (more than zero) returns on a 12 month basis in any market conditions. However, an absolute return is not guaranteed over a 12 month or any period and the Fund may experience periods of negative return. The Fund’s capital is at risk. The Fund aims to gain investment exposure to fixed income (FI) securities, FI-related securities and money-market instruments (MMIs) issued by, or giving exposure to, companies, governments, government agencies and supranationals (i.e. the International Bank for Reconstruction and Development) worldwide.
Net Assets of Fund
GBP 810,831,073
Share Class Inception Date
Sep 30, 2011
Fund Inception Date
Sep 30, 2011
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Fixed Income
Comparator Benchmark 1
3 month SONIA Compounded in Arrears
SFDR Classification
-
Investment Association Category
-
Initial Charge
0.00%
Ongoing Charge
0.57%
ISIN
GB00B618DS31
Annual Management Fee
0.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 100
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Global Flexible Bond - GBP Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRARBDA
SEDOL
B618DS3
Ongoing Charges Figure ex. Discount
0.57%
29-Feb-2024
BlackRock Absolute Return Bond Fund
Inception Date
Sep 30, 2011
Fund Holdings as of
-
Total Net Assets
GBP 87,851,288.27
Number of Securities
829.00
Shares Outstanding
71,930,025.55
Name
Weight (%)
ISHARES CORPORATE BOND 0-5YR UCIT
10.2663
NATWEST GROUP PLC MTN RegS 3.622 08/14/2030
1.648
BABCOCK INTERNATIONAL GROUP PLC MTN RegS 1.875 10/05/2026
1.1229
FORD MOTOR CREDIT COMPANY LLC MTN 4.535 03/06/2025
1.0495
CAIXABANK SA MTN RegS 1.5 12/03/2026
0.9875
BRITISH TELECOMMUNICATIONS PLC MTN RegS 4.25 01/06/2033
0.9758
TOTALENERGIES SE MTN RegS 1.75 12/31/2079
0.8639
BP CAPITAL MARKETS PLC NC6 RegS 3.25 12/31/2079
0.8498
TRATON FINANCE LUXEMBOURG SA MTN RegS 5.625 01/16/2029
0.8472
TELEFONICA EUROPE BV RegS 4.375 12/31/2079
0.843
As Of
Bid
Offer
Mar 27, 2024
1.215743
1.221344
Mar 26, 2024
1.214624
1.220185
Mar 25, 2024
1.215536
1.221058
Mar 22, 2024
1.215171
1.22073
Mar 21, 2024
1.213735
1.219493
Mar 20, 2024
1.210424
1.215508
Mar 19, 2024
1.209577
1.214703
Mar 18, 2024
1.209061
1.214253
Mar 15, 2024
1.209316
1.214477
Mar 14, 2024
1.208564
1.213678
Mar 13, 2024
1.208306
1.213451
Mar 12, 2024
1.208433
1.213571
Mar 11, 2024
1.208754
1.213935
Mar 8, 2024
1.207403
1.212637
Mar 7, 2024
1.205397
1.210584
Mar 6, 2024
1.204789
1.210154
Mar 5, 2024
1.204265
1.209528
Mar 4, 2024
1.203973
1.209313
Mar 1, 2024
1.203064
1.208256
Feb 29, 2024
1.200323
1.2057
Feb 28, 2024
1.20213
1.207036
Feb 27, 2024
1.202947
1.207753
Feb 26, 2024
1.203472
1.20831
Feb 23, 2024
1.202155
1.206896
Feb 22, 2024
1.202647
1.207535
Feb 21, 2024
1.204318
1.209149
Feb 20, 2024
1.203085
1.208002
Feb 19, 2024
1.201532
1.206434
Feb 16, 2024
1.201776
1.206544
Feb 15, 2024
1.202465
1.207245
Feb 14, 2024
1.200777
1.205641
Feb 13, 2024
1.201178
1.206034
Feb 12, 2024
1.201457
1.20621
Feb 9, 2024
1.200694
1.205541
Feb 8, 2024
1.201606
1.206698
Feb 7, 2024
1.202333
1.207249
Feb 6, 2024
1.201255
1.206227
Feb 5, 2024
1.201663
1.206721
Feb 2, 2024
1.203809
1.208826
Feb 1, 2024
1.204203
1.209377
Jan 31, 2024
1.202748
1.207738
Jan 30, 2024
1.20271
1.207711
Jan 29, 2024
1.202582
1.205526
Jan 26, 2024
1.200058
1.204816
Jan 25, 2024
1.197881
1.202652
Jan 24, 2024
1.197613
1.202407
Jan 23, 2024
1.197788
1.202605
Jan 22, 2024
1.195968
1.199736
Jan 19, 2024
1.196906
1.20165
Jan 18, 2024
1.195402
1.200144
Jan 17, 2024
1.195233
1.200066
Jan 16, 2024
1.197049
1.201963
Jan 15, 2024
1.196885
1.201665
Jan 12, 2024
1.194853
1.199571
Jan 11, 2024
1.19311
1.197964
Jan 10, 2024
1.192489
1.197271
Jan 9, 2024
1.19192
1.196708
Jan 8, 2024
1.191789
1.196367
Jan 5, 2024
1.191673
1.196581
Jan 4, 2024
1.195735
1.200585
Jan 3, 2024
1.195717
1.20043
Jan 2, 2024
1.196912
1.201433
Dec 29, 2023
1.195538
1.200553
Dec 28, 2023
1.195383
1.200444
Dec 27, 2023
1.195215
1.200269
Dec 22, 2023
1.194962
1.200039
Dec 21, 2023
1.193317
1.198371
Dec 20, 2023
1.19202
1.197075
Dec 19, 2023
1.190431
1.195403
Dec 18, 2023
1.192696
1.19605
Dec 15, 2023
1.190585
1.195534
Dec 14, 2023
1.192395
1.197386
Dec 13, 2023
1.183392
1.188405
Dec 12, 2023
1.183379
1.188291
Dec 11, 2023
1.182788
1.187974
Dec 8, 2023
1.185267
1.190123
Dec 7, 2023
1.185298
1.190259
Dec 6, 2023
1.182155
1.187053
Dec 5, 2023
1.18271
1.187595
Dec 4, 2023
1.182129
1.187158
Dec 1, 2023
1.181001
1.185847
Nov 30, 2023
1.180886
1.18574
Nov 29, 2023
1.179495
1.184418
Nov 28, 2023
1.173916
1.178748
Nov 27, 2023
1.171659
1.176498
Nov 24, 2023
1.170152
1.175058
Nov 23, 2023
1.170765
1.175491
Nov 22, 2023
1.173693
1.178569
Nov 21, 2023
1.172002
1.177058
Nov 20, 2023
1.172374
1.177225
Nov 17, 2023
1.176258
1.181112
Nov 16, 2023
1.173935
1.178803
Nov 15, 2023
1.173659
1.178367
Nov 14, 2023
1.16455
1.169252
Nov 13, 2023
1.164688
1.168891
Nov 10, 2023
1.165619
1.170335
Nov 9, 2023
1.167621
1.17233
Nov 8, 2023
1.167532
1.172235
Nov 7, 2023
1.168905
1.173617
Nov 6, 2023
1.168293
1.173029
Nov 3, 2023
1.164027
1.16869
Nov 2, 2023
1.164795
1.169737
Nov 1, 2023
1.160479
1.165179
Oct 31, 2023
1.16081
1.165464
Oct 30, 2023
1.158916
1.16353
Oct 27, 2023
1.158307
1.163014
Oct 26, 2023
1.154083
1.158786
Oct 25, 2023
1.154959
1.159675
Oct 24, 2023
1.154939
1.159643
Oct 23, 2023
1.152244
1.156975
Oct 20, 2023
1.149938
1.154661
Oct 19, 2023
1.147013
1.151698
Oct 18, 2023
1.151139
1.155879
Oct 17, 2023
1.154669
1.159422
Oct 16, 2023
1.156387
1.161164
Oct 13, 2023
1.157425
1.162204
Oct 12, 2023
1.156487
1.161219
Oct 11, 2023
1.157453
1.16227
Oct 10, 2023
1.155303
1.160063
Oct 9, 2023
1.153794
1.158386
Oct 6, 2023
1.153713
1.158501
Oct 5, 2023
1.154819
1.159613
Oct 4, 2023
1.15071
1.155488
Oct 3, 2023
1.153628
1.158363
Oct 2, 2023
1.155775
1.160457
Sep 29, 2023
1.15531
1.160156
Sep 28, 2023
1.152376
1.157214
Sep 27, 2023
1.156361
1.161339
Sep 26, 2023
1.156416
1.1613
Sep 25, 2023
1.15551
1.160367
Sep 22, 2023
1.153929
1.158849
Sep 21, 2023
1.152331
1.157442
Sep 20, 2023
1.15424
1.159101
Sep 19, 2023
1.153138
1.158054
Sep 18, 2023
1.152596
1.157604
Sep 15, 2023
1.153025
1.158001
Sep 14, 2023
1.154528
1.15953
Sep 13, 2023
1.151796
1.157042
Sep 12, 2023
1.15128
1.156355
Sep 11, 2023
1.150216
1.155326
Sep 8, 2023
1.149804
1.154598
Sep 7, 2023
1.14686
1.151574
Sep 6, 2023
1.146838
1.151525
Sep 5, 2023
1.147637
1.152241
Sep 4, 2023
1.148839
1.153529
Sep 1, 2023
1.149989
1.154676
Aug 31, 2023
1.149379
1.154051
Aug 30, 2023
1.147618
1.152332
Aug 29, 2023
1.144125
1.148774
Aug 25, 2023
1.144265
1.148968
Aug 24, 2023
1.144935
1.149593
Aug 23, 2023
1.144757
1.149454
Aug 22, 2023
1.142935
1.147349
Aug 21, 2023
1.144296
1.148845
Aug 18, 2023
1.144926
1.149501
Aug 17, 2023
1.143158
1.147656
Aug 16, 2023
1.145774
1.150377
Aug 15, 2023
1.143085
1.147622
Aug 14, 2023
1.14717
1.151827
Aug 11, 2023
1.150474
1.155235
Aug 10, 2023
1.15228
1.156909
Aug 9, 2023
1.151619
1.156231
Aug 8, 2023
1.154016
1.158618
Aug 7, 2023
1.149679
1.154242
Aug 4, 2023
1.146011
1.150607
Aug 3, 2023
1.147187
1.152211
Aug 2, 2023
1.146517
1.151117
Aug 1, 2023
1.145466
1.150012
Jul 31, 2023
1.144624
1.149122
Jul 28, 2023
1.143946
1.148432
Jul 27, 2023
1.14354
1.148116
Jul 26, 2023
1.141616
1.146211
Jul 25, 2023
1.141137
1.145635
Jul 24, 2023
1.144734
1.149223
Jul 21, 2023
1.141588
1.146142
Jul 20, 2023
1.144387
1.148988
Jul 19, 2023
1.147441
1.1521
Jul 18, 2023
1.143462
1.147949
Jul 17, 2023
1.142889
1.147411
Jul 14, 2023
1.143655
1.148222
Jul 13, 2023
1.140864
1.145472
Jul 12, 2023
1.12987
1.13446
Jul 11, 2023
1.129747
1.134263
Jul 10, 2023
1.12677
1.131294
Jul 7, 2023
1.121593
1.126182
Jul 6, 2023
1.122931
1.127459
Jul 5, 2023
1.126478
1.131014
Jul 4, 2023
1.126598
1.131178
Jul 3, 2023
1.124967
1.129484
Jun 30, 2023
1.126605
1.131171
Jun 29, 2023
1.133563
1.138161
Jun 28, 2023
1.133487
1.138451
Jun 27, 2023
1.136396
1.141249
Jun 26, 2023
1.137074
1.141859
Jun 23, 2023
1.135786
1.140577
Jun 22, 2023
1.136396
1.141757
Jun 21, 2023
1.135032
1.139784
Jun 20, 2023
1.137442
1.142193
Jun 19, 2023
1.135611
1.140338
Jun 16, 2023
1.138643
1.143355
Jun 15, 2023
1.139513
1.144277
Jun 14, 2023
1.139016
1.143709
Jun 13, 2023
1.142041
1.146844
Jun 12, 2023
1.147455
1.152273
Jun 9, 2023
1.149771
1.154648
Jun 8, 2023
1.14816
1.153048
Jun 7, 2023
1.149829
1.154686
Jun 6, 2023
1.150518
1.155377
Jun 5, 2023
1.148665
1.15357
Jun 2, 2023
1.152737
1.157607
Jun 1, 2023
1.151978
1.15692
May 31, 2023
1.152026
1.15708
May 30, 2023
1.143737
1.148747
May 26, 2023
1.146536
1.151545
May 25, 2023
1.151312
1.156305
May 24, 2023
1.156507
1.161651
May 23, 2023
1.159071
1.164037
May 22, 2023
1.164184
1.169229
May 19, 2023
1.164322
1.169272
May 18, 2023
1.167916
1.172889
May 17, 2023
1.17163
1.176638
May 16, 2023
1.173307
1.178224
May 15, 2023
1.171836
1.176745
May 12, 2023
1.171978
1.176878
May 11, 2023
1.171627
1.17676
May 10, 2023
1.170228
1.175222
May 9, 2023
1.171173
1.176219
May 5, 2023
1.172716
1.177766
May 4, 2023
1.173497
1.178541
May 3, 2023
1.172707
1.177047
May 2, 2023
1.168881
1.173918
Apr 28, 2023
1.168688
1.173847
Apr 27, 2023
1.171998
1.177132
Apr 26, 2023
1.172722
1.177801
Apr 25, 2023
1.17138
1.176477
Apr 24, 2023
1.169421
1.174597
Apr 21, 2023
1.171802
1.177017
Apr 20, 2023
1.168166
1.173348
Apr 19, 2023
1.166313
1.171622
Apr 18, 2023
1.170213
1.175448
Apr 17, 2023
1.172263
1.177484
Apr 14, 2023
1.173202
1.178386
Apr 13, 2023
1.172912
1.178141
Apr 12, 2023
1.173121
1.178526
Apr 11, 2023
1.174214
1.179373
Apr 6, 2023
1.17641
1.181684
Apr 5, 2023
1.174014
1.179192
Apr 4, 2023
1.173222
1.178371
Apr 3, 2023
1.16957
1.174706
Mar 31, 2023
1.167021
1.172196
Mar 30, 2023
1.167725
1.172993
Mar 29, 2023
1.167504
1.172607
Mar 28, 2023
1.167529
1.172824
Mar 27, 2023
1.167608
1.172986
Mar 24, 2023
1.169988
1.175434
Mar 23, 2023
1.169147
1.174497
Mar 22, 2023
1.165509
1.170831
Mar 21, 2023
1.165018
1.169646
Mar 20, 2023
1.161215
1.166582
Mar 17, 2023
1.164478
1.169832
Mar 16, 2023
1.163376
1.168836
Mar 15, 2023
1.162578
1.167576
Mar 14, 2023
1.160106
1.165095
Mar 13, 2023
1.168276
1.173138
Mar 10, 2023
1.162283
1.167884
Mar 9, 2023
1.158122
1.163589
Mar 8, 2023
1.157136
1.162556
Mar 7, 2023
1.161484
1.166854
Mar 6, 2023
1.161621
1.166932
Mar 3, 2023
1.161876
1.167412
Mar 2, 2023
1.163417
1.168936
Mar 1, 2023
1.165153
1.170569
Feb 28, 2023
1.1645
1.169761
Feb 27, 2023
1.165387
1.170798
Feb 24, 2023
1.172756
1.178046
Feb 23, 2023
1.173864
1.178591
Feb 22, 2023
1.174755
1.180095
Feb 21, 2023
1.177102
1.182517
Feb 20, 2023
1.181242
1.186687
Feb 17, 2023
1.177236
1.182751
Feb 16, 2023
1.180948
1.18643
Feb 15, 2023
1.178874
1.184381
Feb 14, 2023
1.184299
1.18976
Feb 13, 2023
1.184569
1.190086
Feb 10, 2023
1.187071
1.192344
Feb 9, 2023
1.191952
1.197238
Feb 8, 2023
1.189162
1.194533
Feb 7, 2023
1.188057
1.193539
Feb 6, 2023
1.191587
1.196941
Feb 3, 2023
1.200256
1.205734
Feb 2, 2023
1.198291
1.20361
Feb 1, 2023
1.19422
1.199573
Jan 31, 2023
1.192949
1.19836
Jan 30, 2023
1.192795
1.198325
Jan 27, 2023
1.193222
1.198645
Jan 26, 2023
1.193527
1.199047
Jan 25, 2023
1.19234
1.197838
Jan 24, 2023
1.19061
1.196075
Jan 23, 2023
1.19019
1.195577
Jan 20, 2023
1.189296
1.194778
Jan 19, 2023
1.188968
1.194393
Jan 18, 2023
1.188316
1.193721
Jan 17, 2023
1.18813
1.193534
Jan 16, 2023
1.188461
1.194019
Jan 13, 2023
1.188624
1.194108
Jan 12, 2023
1.183889
1.189421
Jan 11, 2023
1.181782
1.187339
Jan 10, 2023
1.181985
1.187452
Jan 9, 2023
1.18053
1.185743
Jan 6, 2023
1.178969
1.184407
Jan 5, 2023
1.180181
1.18557
Jan 4, 2023
1.181286
1.186903
Jan 3, 2023
1.181309
1.187058
Dec 30, 2022
1.181928
1.187559
Dec 29, 2022
1.180972
1.186463
Dec 28, 2022
1.179739
1.185202
Dec 23, 2022
1.17928
1.184848
Dec 22, 2022
1.179554
1.185059
Dec 21, 2022
1.180183
1.185733
Dec 20, 2022
1.179304
1.184848
Dec 19, 2022
1.178051
1.183522
Dec 16, 2022
1.176112
1.181677
Dec 15, 2022
1.171673
1.177548
Dec 14, 2022
1.171093
1.176746
Dec 13, 2022
1.165312
1.171034
Dec 12, 2022
1.167301
1.172971
Dec 9, 2022
1.166515
1.17224
Dec 8, 2022
1.166529
1.172297
Dec 7, 2022
1.165369
1.171032
Dec 6, 2022
1.164745
1.170552
Dec 5, 2022
1.163529
1.169781
Dec 2, 2022
1.16425
1.16999
Dec 1, 2022
1.162992
1.168726
Nov 30, 2022
1.162296
1.167995
Nov 29, 2022
1.161875
1.167626
Nov 28, 2022
1.162386
1.168155
Nov 25, 2022
1.159881
1.165571
Nov 24, 2022
1.158617
1.164093
Nov 23, 2022
1.158674
1.164207
Nov 22, 2022
1.159918
1.16554
Nov 21, 2022
1.159856
1.165882
Nov 18, 2022
1.160021
1.166244
Nov 17, 2022
1.16266
1.168389
Nov 16, 2022
1.161379
1.167037
Nov 15, 2022
1.161678
1.167433
Nov 14, 2022
1.160829
1.166883
Nov 11, 2022
1.159985
1.16569
Nov 10, 2022
1.159647
1.165677
Nov 9, 2022
1.157894
1.16442
Nov 8, 2022
1.157381
1.163686
Nov 7, 2022
1.158351
1.164213
Nov 4, 2022
1.157692
1.163628
Nov 3, 2022
1.155967
1.162112
Nov 2, 2022
1.156935
1.162511
Nov 1, 2022
1.155746
1.161376
Oct 31, 2022
1.153343
1.159049
Oct 28, 2022
1.154829
1.160578
Oct 27, 2022
1.15509
1.161044
Oct 26, 2022
1.156626
1.16226
Oct 25, 2022
1.156082
1.161879
Oct 24, 2022
1.156067
1.161862
Oct 21, 2022
1.154244
1.160093
Oct 20, 2022
1.155578
1.161674
Oct 19, 2022
1.152109
1.158002
Oct 18, 2022
1.151489
1.157416
Oct 17, 2022
1.153279
1.159597
Oct 14, 2022
1.150308
1.156257
Oct 13, 2022
1.148441
1.154403
Oct 12, 2022
1.148338
1.153749
Oct 11, 2022
1.147019
1.152478
Oct 10, 2022
1.148474
1.154045
Oct 7, 2022
1.14529
1.15067
Oct 6, 2022
1.145838
1.151232
Oct 5, 2022
1.146802
1.152054
Oct 4, 2022
1.14826
1.153664
Oct 3, 2022
1.147182
1.152778
Sep 30, 2022
1.147009
1.152345
Sep 29, 2022
1.144353
1.149846
Sep 28, 2022
1.150133
1.155769
Sep 27, 2022
1.154738
1.159711
Sep 26, 2022
1.150994
1.155973
Sep 23, 2022
1.16609
1.170672
Sep 22, 2022
1.170562
1.175795
Sep 21, 2022
1.172268
1.176806
Sep 20, 2022
1.174249
1.178724
Sep 16, 2022
1.175317
1.17974
Sep 15, 2022
1.176462
1.180837
Sep 14, 2022
1.174496
1.178949
Sep 13, 2022
1.172949
1.177196
Sep 12, 2022
1.173182
1.177662
Sep 9, 2022
1.17229
1.176879
Sep 8, 2022
1.170736
1.175301
Sep 7, 2022
1.169693
1.174358
Sep 6, 2022
1.168772
1.173352
Sep 5, 2022
1.168966
1.173481
Sep 2, 2022
1.170328
1.174781
Sep 1, 2022
1.170103
1.174606
Aug 31, 2022
1.171515
1.175954
Aug 30, 2022
1.16985
1.174062
Aug 26, 2022
1.16828
1.172492
Aug 25, 2022
1.167621
1.171837
Aug 24, 2022
1.168704
1.172965
Aug 23, 2022
1.169937
1.174181
Aug 22, 2022
1.169423
1.17369
Aug 19, 2022
1.169529
1.173778
Aug 18, 2022
1.170174
1.174403
Aug 17, 2022
1.170769
1.175069
Aug 16, 2022
1.171731
1.176061
Aug 15, 2022
1.171069
1.175399
Aug 12, 2022
1.168929
1.173233
Aug 11, 2022
1.166616
1.17111
Aug 10, 2022
1.167939
1.172609
Aug 9, 2022
1.167377
1.171993
Aug 8, 2022
1.165887
1.170543
Aug 5, 2022
1.16463
1.169105
Aug 4, 2022
1.16759
1.172245
Aug 3, 2022
1.166157
1.170857
Aug 2, 2022
1.16343
1.168153
Aug 1, 2022
1.163655
1.168641
Jul 29, 2022
1.164378
1.16919
Jul 28, 2022
1.165801
1.170641
Jul 27, 2022
1.165775
1.170579
Jul 26, 2022
1.16495
1.170058
Jul 25, 2022
1.165335
1.170142
Jul 22, 2022
1.164642
1.169451
Jul 21, 2022
1.165523
1.170275
Jul 20, 2022
1.163822
1.168733
Jul 19, 2022
1.160914
1.165802
Jul 18, 2022
1.15987
1.164635
Jul 15, 2022
1.159439
1.164426
Jul 14, 2022
1.16052
1.165401
Jul 13, 2022
1.158277
1.163185
Jul 12, 2022
1.157699
1.162607
Jul 11, 2022
1.157314
1.162486
Jul 8, 2022
1.156842
1.161774
Jul 7, 2022
1.158113
1.16301
Jul 6, 2022
1.153345
1.158277
Jul 5, 2022
1.156552
1.161583
Jul 4, 2022
1.156985
1.161886
Jul 1, 2022
1.156964
1.161802
Jun 30, 2022
1.160051
1.164867
Jun 29, 2022
1.164659
1.169465
Jun 28, 2022
1.171504
1.176313
Jun 27, 2022
1.171408
1.176239
Jun 24, 2022
1.172583
1.177388
Jun 23, 2022
1.171558
1.176124
Jun 22, 2022
1.174181
1.178765
Jun 21, 2022
1.175808
1.180396
Jun 20, 2022
1.175006
1.179684
Jun 17, 2022
1.175138
1.179787
Jun 16, 2022
1.178913
1.184218
Jun 15, 2022
1.180919
1.186142
Jun 14, 2022
1.182263
1.186912
Jun 13, 2022
1.179132
1.183645
Jun 10, 2022
1.173273
1.177629
Jun 9, 2022
1.170048
1.174374
Jun 8, 2022
1.170321
1.174621
Jun 7, 2022
1.170473
1.174766
Jun 6, 2022
1.170363
1.174774
Jun 1, 2022
1.165527
1.170011
May 31, 2022
1.163566
1.16806
May 27, 2022
1.159599
1.164095
May 26, 2022
1.158931
1.163329
May 25, 2022
1.161259
1.165762
May 24, 2022
1.163176
1.167555
May 23, 2022
1.163052
1.167379
May 20, 2022
1.163524
1.167917
May 19, 2022
1.163085
1.167481
May 18, 2022
1.164791
1.169114
May 17, 2022
1.162155
1.166498
May 16, 2022
1.161902
1.166273
May 13, 2022
1.16094
1.165281
May 12, 2022
1.161229
1.165532
May 11, 2022
1.162212
1.166493
May 10, 2022
1.163247
1.16752
May 9, 2022
1.165604
1.169754
May 6, 2022
1.168078
1.17225
May 5, 2022
1.165204
1.169374
May 4, 2022
1.166128
1.170313
May 3, 2022
1.166649
1.170837
Apr 29, 2022
1.165663
1.169772
Apr 28, 2022
1.163169
1.167258
Apr 27, 2022
1.164547
1.168544
Apr 26, 2022
1.166296
1.170276
Apr 25, 2022
1.168755
1.172749
Apr 22, 2022
1.171467
1.175357
Apr 21, 2022
1.169714
1.173389
Apr 20, 2022
1.169215
1.173003
Apr 19, 2022
1.168911
1.172644
Apr 14, 2022
1.16576
1.169635
Apr 13, 2022
1.166741
1.170574
Apr 12, 2022
1.170501
1.17428
Apr 11, 2022
1.17076
1.174595
Apr 8, 2022
1.170053
1.173991
Apr 7, 2022
1.168456
1.172348
Apr 6, 2022
1.170476
1.174308
Apr 5, 2022
1.167315
1.171119
Apr 4, 2022
1.16711
1.171064
Apr 1, 2022
1.165743
1.169696
Mar 31, 2022
1.163766
1.168013
Mar 30, 2022
1.165218
1.169551
Mar 29, 2022
1.16401
1.168302
Mar 28, 2022
1.165306
1.169591
Mar 25, 2022
1.161763
1.166009
Mar 24, 2022
1.162593
1.166842
Mar 23, 2022
1.161156
1.165301
Mar 22, 2022
1.160484
1.164667
Mar 21, 2022
1.157692
1.162009
Mar 18, 2022
1.154634
1.158955
Mar 17, 2022
1.15507
1.159319
Mar 16, 2022
1.152131
1.156474
Mar 15, 2022
1.152441
1.156855
Mar 14, 2022
1.154
1.158403
Mar 11, 2022
1.150903
1.155349
Mar 10, 2022
1.148132
1.152611
Mar 9, 2022
1.14669
1.151054
Mar 8, 2022
1.145772
1.150236
Mar 7, 2022
1.143916
1.148302
Mar 4, 2022
1.148848
1.153051
Mar 3, 2022
1.152956
1.157096
Mar 2, 2022
1.151261
1.155532
Mar 1, 2022
1.151672
1.156005
Feb 28, 2022
1.159853
1.164163
Feb 25, 2022
1.161409
1.165548
Feb 24, 2022
1.160629
1.164755
Feb 23, 2022
1.166456
1.170455
Feb 22, 2022
1.165639
1.169599
Feb 21, 2022
1.165817
1.169746
Feb 18, 2022
1.167
1.171
Feb 17, 2022
1.169
1.173
Feb 16, 2022
1.171
1.175
Feb 15, 2022
1.17
1.174
Feb 14, 2022
1.169
1.173
Feb 11, 2022
1.172
1.176
Feb 10, 2022
1.172
1.176
Feb 9, 2022
1.171
1.175
Feb 8, 2022
1.171
1.175
Feb 7, 2022
1.172
1.176
Feb 4, 2022
1.171
1.175
Feb 3, 2022
1.172
1.176
Feb 2, 2022
1.172
1.176
Feb 1, 2022
1.17
1.174
Jan 31, 2022
1.172
1.176
Jan 28, 2022
1.174
1.178
Jan 27, 2022
1.173
1.177
Jan 26, 2022
1.173
1.178
Jan 25, 2022
1.173
1.177
Jan 24, 2022
1.173
1.177
Jan 21, 2022
1.175
1.179
Jan 20, 2022
1.175
1.179
Jan 19, 2022
1.175
1.179
Jan 18, 2022
1.174
1.178
Jan 17, 2022
1.174
1.178
Jan 14, 2022
1.174
1.178
Jan 13, 2022
1.175
1.179
Jan 12, 2022
1.175
1.179
Jan 11, 2022
1.176
1.18
Jan 10, 2022
1.178
1.182
Jan 7, 2022
1.177
1.181
Jan 6, 2022
1.178
1.182
Jan 5, 2022
1.176
1.18
Jan 4, 2022
1.175
1.179
Dec 31, 2021
1.172
1.176
Dec 30, 2021
1.172
1.176
Dec 29, 2021
1.171
1.176
Dec 24, 2021
1.169
1.174
Dec 23, 2021
1.168
1.173
Dec 22, 2021
1.168
1.172
Dec 21, 2021
1.165
1.17
Dec 20, 2021
1.164
1.168
Dec 17, 2021
1.164
1.168
Dec 16, 2021
1.162
1.167
Dec 15, 2021
1.165
1.17
Dec 14, 2021
1.163
1.168
Dec 13, 2021
1.164
1.168
Dec 10, 2021
1.165
1.17
Dec 9, 2021
1.164
1.168
Dec 8, 2021
1.162
1.166
Dec 7, 2021
1.16
1.165
Dec 6, 2021
1.161
1.165
Dec 3, 2021
1.16
1.165
Dec 2, 2021
1.161
1.165
Dec 1, 2021
1.162
1.167
Nov 30, 2021
1.161
1.165
Nov 29, 2021
1.164
1.168
Nov 26, 2021
1.164
1.168
Nov 25, 2021
1.171
1.176
Nov 24, 2021
1.172
1.176
Nov 23, 2021
1.172
1.176
Nov 22, 2021
1.17
1.174
Nov 19, 2021
1.167
1.171
Nov 18, 2021
1.17
1.174
Nov 17, 2021
1.171
1.175
Nov 16, 2021
1.171
1.175
Nov 15, 2021
1.17
1.174
Nov 12, 2021
1.17
1.174
Nov 11, 2021
1.168
1.173
Nov 10, 2021
1.167
1.171
Nov 9, 2021
1.165
1.17
Nov 8, 2021
1.168
1.172
Nov 5, 2021
1.169
1.174
Nov 4, 2021
1.172
1.176
Nov 3, 2021
1.171
1.175
Nov 2, 2021
1.17
1.175
Nov 1, 2021
1.169
1.173
Oct 29, 2021
1.17
1.175
Oct 28, 2021
1.171
1.175
Oct 27, 2021
1.175
1.18
Oct 26, 2021
1.178
1.182
Oct 25, 2021
1.179
1.183
Oct 22, 2021
1.18
1.184
Oct 21, 2021
1.182
1.186
Oct 20, 2021
1.182
1.186
Oct 19, 2021
1.182
1.186
Oct 18, 2021
1.182
1.186
Oct 15, 2021
1.18
1.185
Oct 14, 2021
1.179
1.183
Oct 13, 2021
1.181
1.185
Oct 12, 2021
1.183
1.187
Oct 11, 2021
1.187
1.191
Oct 8, 2021
1.185
1.19
Oct 7, 2021
1.185
1.189
Oct 6, 2021
1.186
1.19
Oct 5, 2021
1.186
1.19
Oct 4, 2021
1.188
1.192
Oct 1, 2021
1.188
1.192
Sep 30, 2021
1.191
1.195
Sep 29, 2021
1.189
1.193
Sep 28, 2021
1.191
1.195
Sep 27, 2021
1.19
1.195
Sep 24, 2021
1.189
1.193
Sep 23, 2021
1.188
1.192
Sep 22, 2021
1.187
1.191
Sep 21, 2021
1.186
1.19
Sep 20, 2021
1.187
1.191
Sep 17, 2021
1.188
1.192
Sep 16, 2021
1.187
1.191
Sep 15, 2021
1.186
1.19
Sep 14, 2021
1.189
1.193
Sep 13, 2021
1.188
1.192
Sep 10, 2021
1.188
1.192
Sep 9, 2021
1.187
1.191
Sep 8, 2021
1.187
1.191
Sep 7, 2021
1.188
1.192
Sep 6, 2021
1.188
1.192
Sep 3, 2021
1.187
1.191
Sep 2, 2021
1.187
1.191
Sep 1, 2021
1.188
1.193
Aug 31, 2021
1.187
1.191
Aug 27, 2021
1.188
1.192
Aug 26, 2021
1.188
1.192
Aug 25, 2021
1.187
1.191
Aug 24, 2021
1.186
1.19
Aug 23, 2021
1.187
1.192
Aug 20, 2021
1.186
1.19
Aug 19, 2021
1.186
1.19
Aug 18, 2021
1.187
1.191
Aug 17, 2021
1.185
1.189
Aug 16, 2021
1.187
1.191
Aug 13, 2021
1.188
1.193
Aug 12, 2021
1.189
1.193
Aug 11, 2021
1.189
1.194
Aug 10, 2021
1.188
1.192
Aug 9, 2021
1.187
1.191
Aug 6, 2021
1.186
1.19
Aug 5, 2021
1.184
1.188
Aug 4, 2021
1.183
1.188
Aug 3, 2021
1.184
1.189
Aug 2, 2021
1.185
1.189
Jul 30, 2021
1.185
1.189
Jul 29, 2021
1.186
1.19
Jul 28, 2021
1.186
1.19
Jul 27, 2021
1.186
1.19
Jul 26, 2021
1.187
1.191
Jul 23, 2021
1.189
1.193
Jul 22, 2021
1.19
1.194
Jul 21, 2021
1.188
1.192
Jul 20, 2021
1.185
1.189
Jul 19, 2021
1.188
1.192
Jul 16, 2021
1.191
1.195
Jul 15, 2021
1.191
1.195
Jul 14, 2021
1.194
1.198
Jul 13, 2021
1.193
1.197
Jul 12, 2021
1.192
1.196
Jul 9, 2021
1.192
1.196
Jul 8, 2021
1.188
1.192
Jul 7, 2021
1.191
1.195
Jul 6, 2021
1.194
1.198
Jul 5, 2021
1.195
1.199
Jul 2, 2021
1.194
1.198
Jul 1, 2021
1.196
1.2
Jun 30, 2021
1.195
1.199
Jun 29, 2021
1.196
1.2
Jun 28, 2021
1.196
1.2
Jun 25, 2021
1.196
1.2
Jun 24, 2021
1.196
1.2
Jun 23, 2021
1.196
1.2
Jun 22, 2021
1.196
1.2
Jun 21, 2021
1.195
1.199
Jun 18, 2021
1.196
1.2
Jun 17, 2021
1.199
1.203
Jun 16, 2021
1.197
1.201
Jun 15, 2021
1.197
1.201
Jun 14, 2021
1.197
1.201
Jun 11, 2021
1.196
1.2
Jun 10, 2021
1.198
1.202
Jun 9, 2021
1.197
1.201
Jun 8, 2021
1.198
1.202
Jun 7, 2021
1.199
1.203
Jun 4, 2021
1.2
1.204
Jun 3, 2021
1.2
1.204
Jun 2, 2021
1.199
1.203
Jun 1, 2021
1.2
1.204
May 28, 2021
1.199
1.203
May 27, 2021
1.199
1.204
May 26, 2021
1.198
1.202
May 25, 2021
1.199
1.203
May 24, 2021
1.199
1.203
May 21, 2021
1.199
1.203
May 20, 2021
1.2
1.204
May 19, 2021
1.199
1.203
May 18, 2021
1.199
1.203
May 17, 2021
1.198
1.203
May 14, 2021
1.198
1.202
May 13, 2021
1.201
1.205
May 12, 2021
1.198
1.202
May 11, 2021
1.199
1.203
May 10, 2021
1.197
1.201
May 7, 2021
1.198
1.202
May 6, 2021
1.198
1.202
May 5, 2021
1.199
1.203
May 4, 2021
1.2
1.204
Apr 30, 2021
1.2
1.204
Apr 29, 2021
1.201
1.205
Apr 28, 2021
1.2
1.204
Apr 27, 2021
1.198
1.202
Apr 26, 2021
1.199
1.203
Apr 23, 2021
1.198
1.202
Apr 22, 2021
1.198
1.202
Apr 21, 2021
1.198
1.202
Apr 20, 2021
1.198
1.202
Apr 19, 2021
1.198
1.202
Apr 16, 2021
1.198
1.202
Apr 15, 2021
1.197
1.202
Apr 14, 2021
1.198
1.203
Apr 13, 2021
1.2
1.204
Apr 12, 2021
1.2
1.204
Apr 9, 2021
1.2
1.204
Apr 8, 2021
1.2
1.204
Apr 7, 2021
1.2
1.204
Apr 6, 2021
1.201
1.205
Apr 1, 2021
1.201
1.205
Mar 31, 2021
1.2
1.204
Mar 30, 2021
1.201
1.205
Mar 29, 2021
1.197
1.201
Mar 26, 2021
1.199
1.203
Mar 25, 2021
1.198
1.202
Mar 24, 2021
1.199
1.203
Mar 23, 2021
1.198
1.203
Mar 22, 2021
1.199
1.203
Mar 19, 2021
1.199
1.203
Mar 18, 2021
1.202
1.206
Mar 17, 2021
1.2
1.204
Mar 16, 2021
1.198
1.202
Mar 15, 2021
1.2
1.204
Mar 12, 2021
1.2
1.204
Mar 11, 2021
1.196
1.2
Mar 10, 2021
1.198
1.202
Mar 9, 2021
1.196
1.2
Mar 8, 2021
1.198
1.202
Mar 5, 2021
1.199
1.203
Mar 4, 2021
1.197
1.201
Mar 3, 2021
1.197
1.202
Mar 2, 2021
1.197
1.201
Mar 1, 2021
1.197
1.201
Feb 26, 2021
1.197
1.201
Feb 25, 2021
1.197
1.201
Feb 24, 2021
1.197
1.201
Feb 23, 2021
1.197
1.201
Feb 22, 2021
1.198
1.202
Feb 19, 2021
1.196
1.201
Feb 18, 2021
1.196
1.201
Feb 17, 2021
1.197
1.202
Feb 16, 2021
1.198
1.203
Feb 15, 2021
1.198
1.202
Feb 12, 2021
1.195
1.2
Feb 11, 2021
1.195
1.199
Feb 10, 2021
1.196
1.2
Feb 9, 2021
1.195
1.199
Feb 8, 2021
1.195
1.2
Feb 5, 2021
1.195
1.2
Feb 4, 2021
1.193
1.197
Feb 3, 2021
1.193
1.198
Feb 2, 2021
1.192
1.197
Feb 1, 2021
1.191
1.195
Jan 29, 2021
1.19
1.195
Jan 28, 2021
1.188
1.193
Jan 27, 2021
1.189
1.194
Jan 26, 2021
1.189
1.194
Jan 25, 2021
1.189
1.194
Jan 22, 2021
1.19
1.194
Jan 21, 2021
1.19
1.195
Jan 20, 2021
1.19
1.195
Jan 19, 2021
1.19
1.195
Jan 18, 2021
1.189
1.194
Jan 15, 2021
1.189
1.194
Jan 14, 2021
1.189
1.193
Jan 13, 2021
1.189
1.194
Jan 12, 2021
1.19
1.195
Jan 11, 2021
1.189
1.194
Jan 8, 2021
1.189
1.194
Jan 7, 2021
1.19
1.195
Jan 6, 2021
1.19
1.195
Jan 5, 2021
1.189
1.194
Jan 4, 2021
1.187
1.192
Dec 31, 2020
1.187
1.192
Dec 30, 2020
1.188
1.193
Dec 29, 2020
1.187
1.192
Dec 24, 2020
1.187
1.192
Dec 23, 2020
1.186
1.191
Dec 22, 2020
1.186
1.191
Dec 21, 2020
1.184
1.189
Dec 18, 2020
1.186
1.191
Dec 17, 2020
1.185
1.19
Dec 16, 2020
1.185
1.189
Dec 15, 2020
1.182
1.187
Dec 14, 2020
1.182
1.187
Dec 11, 2020
1.181
1.186
Dec 10, 2020
1.18
1.185
Dec 9, 2020
1.181
1.185
Dec 8, 2020
1.18
1.185
Dec 7, 2020
1.179
1.184
Dec 4, 2020
1.18
1.184
Dec 3, 2020
1.179
1.184
Dec 2, 2020
1.178
1.183
Dec 1, 2020
1.178
1.183
Nov 30, 2020
1.178
1.183
Nov 27, 2020
1.177
1.182
Nov 26, 2020
1.178
1.182
Nov 25, 2020
1.178
1.183
Nov 24, 2020
1.178
1.183
Nov 23, 2020
1.178
1.182
Nov 20, 2020
1.176
1.181
Nov 19, 2020
1.176
1.181
Nov 18, 2020
1.176
1.181
Nov 17, 2020
1.176
1.181
Nov 16, 2020
1.175
1.18
Nov 13, 2020
1.174
1.179
Nov 12, 2020
1.173
1.178
Nov 11, 2020
1.173
1.178
Nov 10, 2020
1.174
1.178
Nov 9, 2020
1.171
1.176
Nov 6, 2020
1.169
1.174
Nov 5, 2020
1.167
1.172
Nov 4, 2020
1.164
1.169
Nov 3, 2020
1.165
1.17
Nov 2, 2020
1.164
1.169
Oct 30, 2020
1.164
1.169
Oct 29, 2020
1.164
1.169
Oct 28, 2020
1.165
1.17
Oct 27, 2020
1.166
1.171
Oct 26, 2020
1.166
1.171
Oct 23, 2020
1.165
1.17
Oct 22, 2020
1.164
1.169
Oct 21, 2020
1.164
1.17
Oct 20, 2020
1.164
1.169
Oct 19, 2020
1.165
1.17
Oct 16, 2020
1.164
1.169
Oct 15, 2020
1.164
1.169
Oct 14, 2020
1.165
1.17
Oct 13, 2020
1.165
1.17
Oct 12, 2020
1.165
1.17
Oct 9, 2020
1.164
1.169
Oct 8, 2020
1.163
1.168
Oct 7, 2020
1.163
1.168
Oct 6, 2020
1.162
1.167
Oct 5, 2020
1.162
1.167
Oct 2, 2020
1.161
1.166
Oct 1, 2020
1.161
1.166
Sep 30, 2020
1.161
1.166
Sep 29, 2020
1.16
1.165
Sep 28, 2020
1.159
1.165
Sep 25, 2020
1.16
1.165
Sep 24, 2020
1.161
1.166
Sep 23, 2020
1.162
1.167
Sep 22, 2020
1.161
1.166
Sep 21, 2020
1.161
1.166
Sep 18, 2020
1.161
1.167
Sep 17, 2020
1.161
1.166
Sep 16, 2020
1.161
1.167
Sep 15, 2020
1.161
1.166
Sep 14, 2020
1.16
1.166
Sep 11, 2020
1.16
1.165
Sep 10, 2020
1.159
1.165
Sep 9, 2020
1.158
1.163
Sep 8, 2020
1.158
1.163
Sep 7, 2020
1.159
1.164
Sep 4, 2020
1.159
1.164
Sep 3, 2020
1.159
1.164
Sep 2, 2020
1.158
1.163
Sep 1, 2020
1.158
1.163
Aug 28, 2020
1.158
1.163
Aug 27, 2020
1.158
1.163
Aug 26, 2020
1.158
1.163
Aug 25, 2020
1.159
1.164
Aug 24, 2020
1.158
1.163
Aug 21, 2020
1.158
1.163
Aug 20, 2020
1.158
1.163
Aug 19, 2020
1.158
1.163
Aug 18, 2020
1.159
1.164
Aug 17, 2020
1.159
1.164
Aug 14, 2020
1.159
1.164
Aug 13, 2020
1.159
1.164
Aug 12, 2020
1.159
1.164
Aug 11, 2020
1.158
1.163
Aug 10, 2020
1.156
1.161
Aug 7, 2020
1.156
1.161
Aug 6, 2020
1.155
1.16
Aug 5, 2020
1.154
1.16
Aug 4, 2020
1.153
1.158
Aug 3, 2020
1.152
1.157
Jul 31, 2020
1.152
1.157
Jul 30, 2020
1.151
1.157
Jul 29, 2020
1.151
1.157
Jul 28, 2020
1.152
1.157
Jul 27, 2020
1.152
1.157
Jul 24, 2020
1.152
1.158
Jul 23, 2020
1.152
1.157
Jul 22, 2020
1.15
1.155
Jul 21, 2020
1.149
1.154
Jul 20, 2020
1.148
1.153
Jul 17, 2020
1.145
1.151
Jul 16, 2020
1.145
1.151
Jul 15, 2020
1.145
1.15
Jul 14, 2020
1.144
1.149
Jul 13, 2020
1.143
1.149
Jul 10, 2020
1.143
1.149
Jul 9, 2020
1.144
1.149
Jul 8, 2020
1.144
1.149
Jul 7, 2020
1.143
1.148
Jul 6, 2020
1.142
1.148
Jul 3, 2020
1.141
1.147
Jul 2, 2020
1.141
1.147
Jul 1, 2020
1.14
1.146
Jun 30, 2020
1.14
1.146
Jun 29, 2020
1.141
1.146
Jun 26, 2020
1.14
1.146
Jun 25, 2020
1.14
1.146
Jun 24, 2020
1.141
1.146
Jun 23, 2020
1.14
1.146
Jun 22, 2020
1.14
1.146
Jun 19, 2020
1.139
1.145
Jun 18, 2020
1.138
1.144
Jun 17, 2020
1.138
1.144
Jun 16, 2020
1.136
1.142
Jun 15, 2020
1.135
1.141
Jun 12, 2020
1.135
1.14
Jun 11, 2020
1.136
1.141
Jun 10, 2020
1.136
1.141
Jun 9, 2020
1.136
1.142
Jun 8, 2020
1.135
1.141
Jun 5, 2020
1.133
1.139
Jun 4, 2020
1.129
1.135
Jun 3, 2020
1.126
1.132
Jun 2, 2020
1.125
1.131
Jun 1, 2020
1.124
1.131
May 29, 2020
1.124
1.13
May 28, 2020
1.122
1.128
May 27, 2020
1.121
1.127
May 26, 2020
1.118
1.124
May 22, 2020
1.117
1.123
May 21, 2020
1.116
1.122
May 20, 2020
1.114
1.12
May 19, 2020
1.113
1.119
May 18, 2020
1.111
1.117
May 15, 2020
1.111
1.117
May 14, 2020
1.112
1.118
May 13, 2020
1.111
1.118
May 12, 2020
1.111
1.117
May 11, 2020
1.11
1.116
May 7, 2020
1.109
1.116
May 6, 2020
1.11
1.116
May 5, 2020
1.109
1.116
May 1, 2020
1.111
1.118
Apr 30, 2020
1.11
1.116
Apr 29, 2020
1.11
1.116
Apr 28, 2020
1.111
1.117
Apr 27, 2020
1.108
1.115
Apr 24, 2020
1.106
1.113
Apr 23, 2020
1.106
1.113
Apr 22, 2020
1.104
1.111
Apr 21, 2020
1.105
1.112
Apr 20, 2020
1.106
1.113
Apr 17, 2020
1.106
1.113
Apr 16, 2020
1.105
1.112
Apr 15, 2020
1.105
1.112
Apr 14, 2020
1.103
1.11
Apr 9, 2020
1.088
1.109
Apr 8, 2020
1.085
1.106
Apr 7, 2020
1.084
1.105
Apr 6, 2020
1.081
1.103
Apr 3, 2020
1.078
1.104
Apr 2, 2020
1.077
1.103
Apr 1, 2020
1.076
1.102
Mar 31, 2020
1.075
1.101
Mar 30, 2020
1.074
1.091
Mar 27, 2020
1.075
1.09
Mar 26, 2020
1.068
1.083
Mar 25, 2020
1.06
1.079
Mar 24, 2020
1.059
1.078
Mar 23, 2020
1.059
1.078
Mar 20, 2020
1.062
1.082
Mar 19, 2020
1.081
1.087
Mar 18, 2020
1.09
1.095
Mar 17, 2020
1.098
1.102
Mar 16, 2020
1.105
1.109
Mar 13, 2020
1.11
1.114
Mar 12, 2020
1.118
1.122
Mar 11, 2020
1.122
1.125
Mar 10, 2020
1.123
1.127
Mar 9, 2020
1.129
1.132
Mar 6, 2020
1.131
1.134
Mar 5, 2020
1.132
1.135
Mar 4, 2020
1.132
1.135
Mar 3, 2020
1.131
1.134
Mar 2, 2020
1.13
1.132
Feb 28, 2020
1.13
1.133
Feb 27, 2020
1.133
1.135
Feb 26, 2020
1.134
1.137
Feb 25, 2020
1.134
1.137
Feb 24, 2020
1.134
1.137
Feb 21, 2020
1.136
1.138
Feb 20, 2020
1.136
1.139
Feb 19, 2020
1.136
1.139
Feb 18, 2020
1.135
1.138
Feb 17, 2020
1.136
1.139
Feb 14, 2020
1.135
1.138
Feb 13, 2020
1.136
1.138
Feb 12, 2020
1.136
1.139
Feb 11, 2020
1.136
1.139
Feb 10, 2020
1.135
1.138
Feb 7, 2020
1.135
1.138
Feb 6, 2020
1.136
1.138
Feb 5, 2020
1.135
1.138
Feb 4, 2020
1.135
1.138
Feb 3, 2020
1.134
1.137
Jan 31, 2020
1.134
1.137
Jan 30, 2020
1.134
1.137
Jan 29, 2020
1.135
1.137
Jan 28, 2020
1.134
1.137
Jan 27, 2020
1.134
1.137
Jan 24, 2020
1.135
1.138
Jan 23, 2020
1.135
1.138
Jan 22, 2020
1.135
1.138
Jan 21, 2020
1.135
1.138
Jan 20, 2020
1.135
1.138
Jan 17, 2020
1.135
1.137
Jan 16, 2020
1.134
1.137
Jan 15, 2020
1.134
1.137
Jan 14, 2020
1.134
1.137
Jan 13, 2020
1.134
1.137
Jan 10, 2020
1.133
1.136
Jan 9, 2020
1.133
1.136
Jan 8, 2020
1.133
1.135
Jan 7, 2020
1.133
1.135
Jan 6, 2020
1.133
1.136
Jan 3, 2020
1.132
1.135
Jan 2, 2020
1.133
1.135
Dec 31, 2019
1.132
1.135
Dec 30, 2019
1.132
1.135
Dec 27, 2019
1.131
1.134
Dec 24, 2019
1.131
1.134
Dec 23, 2019
1.131
1.134
Dec 20, 2019
1.131
1.134
Dec 19, 2019
1.131
1.134
Dec 18, 2019
1.129
1.131
Dec 17, 2019
1.13
1.132
Dec 16, 2019
1.13
1.133
Dec 13, 2019
1.129
1.132
Dec 12, 2019
1.128
1.13
Dec 11, 2019
1.127
1.13
Dec 10, 2019
1.127
1.13
Dec 9, 2019
1.127
1.129
Dec 6, 2019
1.126
1.129
Dec 5, 2019
1.126
1.129
Dec 4, 2019
1.126
1.129
Dec 3, 2019
1.126
1.129
Dec 2, 2019
1.128
1.131
Nov 29, 2019
1.126
1.129
Nov 28, 2019
1.126
1.129
Nov 27, 2019
1.126
1.128
Nov 26, 2019
1.125
1.128
Nov 25, 2019
1.125
1.128
Nov 22, 2019
1.125
1.127
Nov 21, 2019
1.125
1.128
Nov 20, 2019
1.125
1.128
Nov 19, 2019
1.126
1.129
Nov 18, 2019
1.126
1.129
Nov 15, 2019
1.126
1.129
Nov 14, 2019
1.126
1.129
Nov 13, 2019
1.126
1.129
Nov 12, 2019
1.127
1.13
Nov 11, 2019
1.127
1.129
Nov 8, 2019
1.127
1.13
Nov 7, 2019
1.128
1.131
Nov 6, 2019
1.127
1.13
Nov 5, 2019
1.127
1.13
Nov 4, 2019
1.127
1.129
Nov 1, 2019
1.127
1.129
Oct 31, 2019
1.126
1.129
Oct 30, 2019
1.127
1.129
Oct 29, 2019
1.127
1.129
Oct 28, 2019
1.127
1.13
Oct 25, 2019
1.126
1.129
Oct 24, 2019
1.126
1.129
Oct 23, 2019
1.126
1.129
Oct 22, 2019
1.126
1.129
Oct 21, 2019
1.126
1.129
Oct 18, 2019
1.125
1.128
Oct 17, 2019
1.126
1.128
Oct 16, 2019
1.125
1.127
Oct 15, 2019
1.124
1.127
Oct 14, 2019
1.123
1.126
Oct 11, 2019
1.123
1.126
Oct 10, 2019
1.123
1.126
Oct 9, 2019
1.122
1.125
Oct 8, 2019
1.122
1.125
Oct 7, 2019
1.122
1.125
Oct 4, 2019
1.122
1.125
Oct 3, 2019
1.121
1.124
Oct 2, 2019
1.122
1.125
Oct 1, 2019
1.123
1.125
Sep 30, 2019
1.122
1.125
Sep 27, 2019
1.122
1.125
Sep 26, 2019
1.122
1.125
Sep 25, 2019
1.122
1.125
Sep 24, 2019
1.122
1.125
Sep 23, 2019
1.122
1.125
Sep 20, 2019
1.122
1.125
Sep 19, 2019
1.122
1.125
Sep 18, 2019
1.121
1.124
Sep 17, 2019
1.122
1.125
Sep 16, 2019
1.121
1.124
Sep 13, 2019
1.122
1.125
Sep 12, 2019
1.12
1.123
Sep 11, 2019
1.119
1.122
Sep 10, 2019
1.12
1.123
Sep 9, 2019
1.12
1.123
Sep 6, 2019
1.12
1.123
Sep 5, 2019
1.12
1.123
Sep 4, 2019
1.121
1.124
Sep 3, 2019
1.12
1.123
Sep 2, 2019
1.121
1.124
Aug 30, 2019
1.121
1.124
Aug 29, 2019
1.121
1.124
Aug 28, 2019
1.12
1.124
Aug 27, 2019
1.121
1.124
Aug 23, 2019
1.12
1.123
Aug 22, 2019
1.12
1.123
Aug 21, 2019
1.12
1.123
Aug 20, 2019
1.119
1.122
Aug 19, 2019
1.12
1.123
Aug 16, 2019
1.119
1.122
Aug 15, 2019
1.119
1.122
Aug 14, 2019
1.119
1.123
Aug 13, 2019
1.121
1.124
Aug 12, 2019
1.122
1.125
Aug 9, 2019
1.121
1.124
Aug 8, 2019
1.123
1.126
Aug 7, 2019
1.122
1.125
Aug 6, 2019
1.123
1.126
Aug 5, 2019
1.123
1.126
Aug 2, 2019
1.123
1.127
Aug 1, 2019
1.124
1.127
Jul 31, 2019
1.124
1.127
Jul 30, 2019
1.124
1.127
Jul 29, 2019
1.124
1.128
Jul 26, 2019
1.124
1.127
Jul 25, 2019
1.124
1.127
Jul 24, 2019
1.123
1.127
Jul 23, 2019
1.123
1.126
Jul 22, 2019
1.123
1.127
Jul 19, 2019
1.123
1.127
Jul 18, 2019
1.124
1.127
Jul 17, 2019
1.124
1.127
Jul 16, 2019
1.125
1.128
Jul 15, 2019
1.124
1.128
Jul 12, 2019
1.124
1.127
Jul 11, 2019
1.124
1.127
Jul 10, 2019
1.124
1.127
Jul 9, 2019
1.124
1.127
Jul 8, 2019
1.124
1.127
Jul 5, 2019
1.124
1.127
Jul 4, 2019
1.123
1.126
Jul 3, 2019
1.122
1.125
Jul 2, 2019
1.121
1.124
Jul 1, 2019
1.121
1.124
Jun 28, 2019
1.12
1.123
Jun 27, 2019
1.12
1.123
Jun 26, 2019
1.12
1.123
Jun 25, 2019
1.119
1.123
Jun 24, 2019
1.12
1.123
Jun 21, 2019
1.12
1.123
Jun 20, 2019
1.12
1.123
Jun 19, 2019
1.119
1.122
Jun 18, 2019
1.117
1.12
Jun 17, 2019
1.117
1.12
Jun 14, 2019
1.116
1.119
Jun 13, 2019
1.116
1.119
Jun 12, 2019
1.116
1.119
Jun 11, 2019
1.117
1.12
Jun 10, 2019
1.117
1.12
Jun 7, 2019
1.116
1.119
Jun 6, 2019
1.116
1.118
Jun 5, 2019
1.115
1.118
Jun 4, 2019
1.116
1.118
Jun 3, 2019
1.115
1.118
May 31, 2019
1.115
1.118
May 30, 2019
1.116
1.119
May 29, 2019
1.116
1.119
May 28, 2019
1.116
1.119
May 24, 2019
1.117
1.119
May 23, 2019
1.117
1.119
May 22, 2019
1.117
1.12
May 21, 2019
1.117
1.12
May 20, 2019
1.117
1.12
May 17, 2019
1.117
1.12
May 16, 2019
1.117
1.12
May 15, 2019
1.117
1.12
May 14, 2019
1.118
1.121
May 13, 2019
1.118
1.121
May 10, 2019
1.118
1.121
May 9, 2019
1.118
1.121
May 8, 2019
1.119
1.122
May 7, 2019
1.119
1.122
May 3, 2019
1.12
1.122
May 2, 2019
1.12
1.122
May 1, 2019
1.119
1.122
Apr 30, 2019
1.119
1.122
Apr 29, 2019
1.119
1.122
Apr 26, 2019
1.118
1.121
Apr 25, 2019
1.119
1.121
Apr 24, 2019
1.119
1.122
Apr 23, 2019
1.12
1.122
Apr 18, 2019
1.119
1.122
Apr 17, 2019
1.12
1.123
Apr 16, 2019
1.12
1.122
Apr 15, 2019
1.119
1.122
Apr 12, 2019
1.119
1.121
Apr 11, 2019
1.117
1.12
Apr 10, 2019
1.117
1.12
Apr 9, 2019
1.117
1.12
Apr 8, 2019
1.117
1.12
Apr 5, 2019
1.117
1.119
Apr 4, 2019
1.116
1.119
Apr 3, 2019
1.117
1.119
Apr 2, 2019
1.116
1.118
Apr 1, 2019
1.116
1.119
Mar 29, 2019
1.116
1.119
Mar 28, 2019
1.115
1.118
Mar 27, 2019
1.116
1.118
Mar 26, 2019
1.116
1.119
Mar 25, 2019
1.116
1.119
Mar 22, 2019
1.116
1.118
Mar 21, 2019
1.116
1.119
Mar 20, 2019
1.116
1.119
Mar 19, 2019
1.116
1.119
Mar 18, 2019
1.116
1.119
Mar 15, 2019
1.116
1.118
Mar 14, 2019
1.115
1.118
Mar 13, 2019
1.114
1.117
Mar 12, 2019
1.114
1.117
Mar 11, 2019
1.113
1.116
Mar 8, 2019
1.113
1.116
Mar 7, 2019
1.114
1.116
Mar 6, 2019
1.114
1.117
Mar 5, 2019
1.114
1.117
Mar 4, 2019
1.114
1.117
Mar 1, 2019
1.114
1.116
Feb 28, 2019
1.113
1.116
Feb 27, 2019
1.113
1.115
Feb 26, 2019
1.113
1.115
Feb 25, 2019
1.112
1.114
Feb 22, 2019
1.111
1.114
Feb 21, 2019
1.112
1.114
Feb 20, 2019
1.111
1.114
Feb 19, 2019
1.111
1.113
Feb 18, 2019
1.111
1.113
Feb 15, 2019
1.11
1.113
Feb 14, 2019
1.11
1.113
Feb 13, 2019
1.11
1.113
Feb 12, 2019
1.11
1.113
Feb 11, 2019
1.111
1.113
Feb 8, 2019
1.111
1.113
Feb 7, 2019
1.111
1.113
Feb 6, 2019
1.111
1.114
Feb 5, 2019
1.111
1.113
Feb 4, 2019
1.111
1.113
Feb 1, 2019
1.11
1.113
Jan 31, 2019
1.11
1.112
Jan 30, 2019
1.11
1.112
Jan 29, 2019
1.11
1.112
Jan 28, 2019
1.11
1.112
Jan 25, 2019
1.109
1.112
Jan 24, 2019
1.108
1.111
Jan 23, 2019
1.108
1.111
Jan 22, 2019
1.107
1.11
Jan 21, 2019
1.107
1.11
Jan 18, 2019
1.107
1.11
Jan 17, 2019
1.107
1.109
Jan 16, 2019
1.106
1.109
Jan 15, 2019
1.106
1.108
Jan 14, 2019
1.105
1.108
Jan 11, 2019
1.104
1.107
Jan 10, 2019
1.104
1.106
Jan 9, 2019
1.103
1.106
Jan 8, 2019
1.103
1.106
Jan 7, 2019
1.103
1.105
Jan 4, 2019
1.102
1.105
Jan 3, 2019
1.103
1.105
Jan 2, 2019
1.102
1.105
Dec 31, 2018
1.102
1.105
Dec 28, 2018
1.102
1.105
Dec 27, 2018
1.102
1.105
Dec 24, 2018
1.102
1.105
Dec 21, 2018
1.103
1.106
Dec 20, 2018
1.103
1.106
Dec 19, 2018
1.102
1.105
Dec 18, 2018
1.102
1.105
Dec 17, 2018
1.102
1.105
Dec 14, 2018
1.102
1.105
Dec 13, 2018
1.102
1.105
Dec 12, 2018
1.101
1.104
Dec 11, 2018
1.102
1.104
Dec 10, 2018
1.102
1.105
Dec 7, 2018
1.103
1.106
Dec 6, 2018
1.103
1.106
Dec 5, 2018
1.104
1.106
Dec 4, 2018
1.105
1.107
Dec 3, 2018
1.105
1.107
Nov 30, 2018
1.105
1.108
Nov 29, 2018
1.105
1.108
Nov 28, 2018
1.105
1.108
Nov 27, 2018
1.106
1.108
Nov 26, 2018
1.106
1.109
Nov 23, 2018
1.106
1.108
Nov 22, 2018
1.105
1.108
Nov 21, 2018
1.105
1.108
Nov 20, 2018
1.105
1.108
Nov 19, 2018
1.106
1.109
Nov 16, 2018
1.106
1.109
Nov 15, 2018
1.107
1.11
Nov 14, 2018
1.109
1.111
Nov 13, 2018
1.109
1.112
Nov 12, 2018
1.109
1.112
Nov 9, 2018
1.11
1.112
Nov 8, 2018
1.11
1.113
Nov 7, 2018
1.11
1.113
Nov 6, 2018
1.11
1.112
Nov 5, 2018
1.109
1.112
Nov 2, 2018
1.11
1.113
Nov 1, 2018
1.109
1.112
Oct 31, 2018
1.109
1.112
Oct 30, 2018
1.109
1.112
Oct 29, 2018
1.109
1.112
Oct 26, 2018
1.109
1.111
Oct 25, 2018
1.11
1.113
Oct 24, 2018
1.11
1.113
Oct 23, 2018
1.111
1.113
Oct 22, 2018
1.112
1.114
Oct 19, 2018
1.112
1.114
Oct 18, 2018
1.112
1.115
Oct 17, 2018
1.113
1.115
Oct 16, 2018
1.113
1.115
Oct 15, 2018
1.112
1.115
Oct 12, 2018
1.113
1.115
Oct 11, 2018
1.112
1.115
Oct 10, 2018
1.113
1.116
Oct 9, 2018
1.113
1.116
Oct 8, 2018
1.114
1.117
Oct 5, 2018
1.113
1.116
Oct 4, 2018
1.114
1.117
Oct 3, 2018
1.113
1.116
Oct 2, 2018
1.113
1.116
Oct 1, 2018
1.114
1.117
Sep 28, 2018
1.113
1.116
Sep 27, 2018
1.113
1.116
Sep 26, 2018
1.113
1.116
Sep 25, 2018
1.114
1.117
Sep 24, 2018
1.114
1.116
Sep 21, 2018
1.113
1.116
Sep 20, 2018
1.113
1.116
Sep 19, 2018
1.113
1.116
Sep 18, 2018
1.112
1.115
Sep 17, 2018
1.113
1.115
Sep 14, 2018
1.112
1.115
Sep 13, 2018
1.111
1.114
Sep 12, 2018
1.111
1.114
Sep 11, 2018
1.111
1.114
Sep 10, 2018
1.111
1.113
Sep 7, 2018
1.111
1.114
Sep 6, 2018
1.111
1.113
Sep 5, 2018
1.111
1.113
Sep 4, 2018
1.111
1.114
Sep 3, 2018
1.111
1.114
Aug 31, 2018
1.112
1.114
Aug 30, 2018
1.112
1.115
Aug 29, 2018
1.112
1.115
Aug 28, 2018
1.112
1.115
Aug 24, 2018
1.112
1.115
Aug 23, 2018
1.112
1.115
Aug 22, 2018
1.112
1.115
Aug 21, 2018
1.112
1.115
Aug 20, 2018
1.112
1.115
Aug 17, 2018
1.111
1.114
Aug 16, 2018
1.112
1.115
Aug 15, 2018
1.112
1.114
Aug 14, 2018
1.112
1.115
Aug 13, 2018
1.112
1.115
Aug 10, 2018
1.113
1.116
Aug 9, 2018
1.114
1.117
Aug 8, 2018
1.114
1.117
Aug 7, 2018
1.114
1.117
Aug 6, 2018
1.114
1.117
Aug 3, 2018
1.113
1.116
Aug 2, 2018
1.114
1.117
Aug 1, 2018
1.115
1.118
Jul 31, 2018
1.114
1.117
Jul 30, 2018
1.114
1.117
Jul 27, 2018
1.113
1.116
Jul 26, 2018
1.113
1.116
Jul 25, 2018
1.112
1.115
Jul 24, 2018
1.112
1.115
Jul 23, 2018
1.111
1.114
Jul 20, 2018
1.111
1.113
Jul 19, 2018
1.111
1.114
Jul 18, 2018
1.111
1.114
Jul 17, 2018
1.112
1.115
Jul 16, 2018
1.111
1.114
Jul 13, 2018
1.111
1.113
Jul 12, 2018
1.111
1.114
Jul 11, 2018
1.11
1.113
Jul 10, 2018
1.111
1.114
Jul 9, 2018
1.111
1.113
Jul 6, 2018
1.11
1.113
Jul 5, 2018
1.11
1.113
Jul 4, 2018
1.11
1.113
Jul 3, 2018
1.11
1.113
Jul 2, 2018
1.11
1.113
Jun 29, 2018
1.11
1.113
Jun 28, 2018
1.11
1.113
Jun 27, 2018
1.11
1.113
Jun 26, 2018
1.111
1.114
Jun 25, 2018
1.112
1.114
Jun 22, 2018
1.113
1.115
Jun 21, 2018
1.113
1.115
Jun 20, 2018
1.113
1.116
Jun 19, 2018
1.113
1.116
Jun 18, 2018
1.114
1.117
Jun 15, 2018
1.114
1.117
Jun 14, 2018
1.113
1.116
Jun 13, 2018
1.113
1.116
Jun 12, 2018
1.113
1.116
Jun 11, 2018
1.113
1.116
Jun 8, 2018
1.112
1.115
Jun 7, 2018
1.113
1.116
Jun 6, 2018
1.114
1.117
Jun 5, 2018
1.114
1.118
Jun 4, 2018
1.114
1.117
Jun 1, 2018
1.114
1.117
May 31, 2018
1.114
1.117
May 30, 2018
1.114
1.117
May 29, 2018
1.113
1.117
May 25, 2018
1.116
1.12
May 24, 2018
1.117
1.12
May 23, 2018
1.116
1.12
May 22, 2018
1.118
1.121
May 21, 2018
1.119
1.122
May 18, 2018
1.119
1.123
May 17, 2018
1.119
1.123
May 16, 2018
1.119
1.123
May 15, 2018
1.12
1.123
May 14, 2018
1.12
1.123
May 11, 2018
1.119
1.123
May 10, 2018
1.118
1.121
May 9, 2018
1.119
1.122
May 8, 2018
1.119
1.122
May 4, 2018
1.119
1.123
May 3, 2018
1.12
1.123
May 2, 2018
1.121
1.124
May 1, 2018
1.121
1.124
Apr 30, 2018
1.121
1.125
Apr 27, 2018
1.121
1.124
Apr 26, 2018
1.121
1.124
Apr 25, 2018
1.122
1.126
Apr 24, 2018
1.122
1.125
Apr 23, 2018
1.123
1.126
Apr 20, 2018
1.122
1.125
Apr 19, 2018
1.123
1.126
Apr 18, 2018
1.123
1.126
Apr 17, 2018
1.122
1.126
Apr 16, 2018
1.123
1.126
Apr 13, 2018
1.122
1.126
Apr 12, 2018
1.122
1.125
Apr 11, 2018
1.121
1.124
Apr 10, 2018
1.121
1.125
Apr 9, 2018
1.122
1.125
Apr 6, 2018
1.122
1.125
Apr 5, 2018
1.122
1.125
Apr 4, 2018
1.12
1.124
Apr 3, 2018
1.121
1.124
Mar 29, 2018
1.12
1.123
Mar 28, 2018
1.12
1.123
Mar 27, 2018
1.12
1.124
Mar 26, 2018
1.12
1.124
Mar 23, 2018
1.12
1.124
Mar 22, 2018
1.12
1.124
Mar 21, 2018
1.121
1.124
Mar 20, 2018
1.121
1.125
Mar 19, 2018
1.121
1.125
Mar 16, 2018
1.121
1.124
Mar 15, 2018
1.122
1.125
Mar 14, 2018
1.122
1.126
Mar 13, 2018
1.122
1.126
Mar 12, 2018
1.122
1.126
Mar 9, 2018
1.122
1.126
Mar 8, 2018
1.121
1.125
Mar 7, 2018
1.121
1.125
Mar 6, 2018
1.121
1.125
Mar 5, 2018
1.121
1.125
Mar 2, 2018
1.122
1.126
Mar 1, 2018
1.122
1.125
Feb 28, 2018
1.122
1.126
Feb 27, 2018
1.122
1.126
Feb 26, 2018
1.122
1.125
Feb 23, 2018
1.122
1.125
Feb 22, 2018
1.122
1.126
Feb 21, 2018
1.123
1.126
Feb 20, 2018
1.123
1.127
Feb 19, 2018
1.123
1.127
Feb 16, 2018
1.123
1.126
Feb 15, 2018
1.122
1.126
Feb 14, 2018
1.122
1.126
Feb 13, 2018
1.123
1.127
Feb 12, 2018
1.125
1.129
Feb 9, 2018
1.126
1.13
Feb 8, 2018
1.126
1.13
Feb 7, 2018
1.126
1.13
Feb 6, 2018
1.127
1.13
Feb 5, 2018
1.127
1.131
Feb 2, 2018
1.128
1.131
Feb 1, 2018
1.128
1.131
Jan 31, 2018
1.127
1.13
Jan 30, 2018
1.126
1.13
Jan 29, 2018
1.128
1.131
Jan 26, 2018
1.127
1.131
Jan 25, 2018
1.127
1.131
Jan 24, 2018
1.127
1.131
Jan 23, 2018
1.126
1.129
Jan 22, 2018
1.126
1.13
Jan 19, 2018
1.126
1.129
Jan 18, 2018
1.126
1.129
Jan 17, 2018
1.125
1.129
Jan 16, 2018
1.125
1.128
Jan 15, 2018
1.125
1.128
Jan 12, 2018
1.124
1.128
Jan 11, 2018
1.123
1.127
Jan 10, 2018
1.125
1.128
Jan 9, 2018
1.124
1.128
Jan 8, 2018
1.124
1.127
Jan 5, 2018
1.123
1.127
Jan 4, 2018
1.123
1.127
Jan 3, 2018
1.121
1.125
Jan 2, 2018
1.122
1.126
Dec 29, 2017
1.12
1.124
Dec 28, 2017
1.12
1.123
Dec 27, 2017
1.119
1.123
Dec 22, 2017
1.119
1.122
Dec 21, 2017
1.118
1.122
Dec 20, 2017
1.118
1.122
Dec 19, 2017
1.118
1.121
Dec 18, 2017
1.118
1.121
Dec 15, 2017
1.117
1.121
Dec 14, 2017
1.117
1.121
Dec 13, 2017
1.117
1.121
Dec 12, 2017
1.116
1.12
Dec 11, 2017
1.116
1.12
Dec 8, 2017
1.117
1.121
Dec 7, 2017
1.117
1.121
Dec 6, 2017
1.117
1.121
Dec 5, 2017
1.117
1.121
Dec 4, 2017
1.117
1.121
Dec 1, 2017
1.116
1.12
Nov 30, 2017
1.117
1.121
Nov 29, 2017
1.117
1.121
Nov 28, 2017
1.116
1.12
Nov 27, 2017
1.116
1.12
Nov 24, 2017
1.116
1.12
Nov 23, 2017
1.115
1.119
Nov 22, 2017
1.115
1.119
Nov 21, 2017
1.114
1.118
Nov 20, 2017
1.114
1.118
Nov 17, 2017
1.115
1.118
Nov 16, 2017
1.114
1.118
Nov 15, 2017
1.114
1.117
Nov 14, 2017
1.115
1.119
Nov 13, 2017
1.116
1.12
Nov 10, 2017
1.117
1.121
Nov 9, 2017
1.118
1.121
Nov 8, 2017
1.117
1.121
Nov 7, 2017
1.118
1.122
Nov 6, 2017
1.118
1.122
Nov 3, 2017
1.119
1.123
Nov 2, 2017
1.119
1.123
Nov 1, 2017
1.119
1.123
Oct 31, 2017
1.119
1.122
Oct 30, 2017
1.118
1.122
Oct 27, 2017
1.118
1.122
Oct 26, 2017
1.119
1.123
Oct 25, 2017
1.12
1.124
Oct 24, 2017
1.12
1.124
Oct 23, 2017
1.12
1.123
Oct 20, 2017
1.12
1.124
Oct 19, 2017
1.12
1.123
Oct 18, 2017
1.12
1.123
Oct 17, 2017
1.119
1.123
Oct 16, 2017
1.12
1.123
Oct 13, 2017
1.12
1.123
Oct 12, 2017
1.119
1.123
Oct 11, 2017
1.119
1.123
Oct 10, 2017
1.119
1.123
Oct 9, 2017
1.119
1.123
Oct 6, 2017
1.12
1.123
Oct 5, 2017
1.119
1.123
Oct 4, 2017
1.119
1.122
Oct 3, 2017
1.119
1.122
Oct 2, 2017
1.118
1.122
Sep 29, 2017
1.118
1.121
Sep 28, 2017
1.118
1.121
Sep 27, 2017
1.118
1.122
Sep 26, 2017
1.117
1.121
Sep 25, 2017
1.118
1.122
Sep 22, 2017
1.118
1.121
Sep 21, 2017
1.118
1.122
Sep 20, 2017
1.118
1.121
Sep 19, 2017
1.117
1.121
Sep 18, 2017
1.117
1.121
Sep 15, 2017
1.117
1.121
Sep 14, 2017
1.116
1.12
Sep 13, 2017
1.116
1.119
Sep 12, 2017
1.116
1.119
Sep 11, 2017
1.115
1.119
Sep 8, 2017
1.114
1.118
Sep 7, 2017
1.115
1.118
Sep 6, 2017
1.115
1.118
Sep 5, 2017
1.115
1.119
Sep 4, 2017
1.115
1.119
Sep 1, 2017
1.115
1.119
Aug 31, 2017
1.114
1.118
Aug 30, 2017
1.113
1.117
Aug 29, 2017
1.113
1.117
Aug 25, 2017
1.113
1.117
Aug 24, 2017
1.113
1.117
Aug 23, 2017
1.113
1.117
Aug 22, 2017
1.113
1.117
Aug 21, 2017
1.113
1.116
Aug 18, 2017
1.112
1.116
Aug 17, 2017
1.113
1.117
Aug 16, 2017
1.113
1.117
Aug 15, 2017
1.112
1.116
Aug 14, 2017
1.111
1.115
Aug 11, 2017
1.111
1.115
Aug 10, 2017
1.112
1.116
Aug 9, 2017
1.113
1.117
Aug 8, 2017
1.114
1.118
Aug 7, 2017
1.114
1.118
Aug 4, 2017
1.114
1.118
Aug 3, 2017
1.113
1.117
Aug 2, 2017
1.114
1.118
Aug 1, 2017
1.114
1.118
Jul 31, 2017
1.113
1.117
Jul 28, 2017
1.113
1.117
Jul 27, 2017
1.113
1.117
Jul 26, 2017
1.112
1.116
Jul 25, 2017
1.112
1.116
Jul 24, 2017
1.112
1.116
Jul 21, 2017
1.111
1.115
Jul 20, 2017
1.111
1.115
Jul 19, 2017
1.111
1.115
Jul 18, 2017
1.11
1.114
Jul 17, 2017
1.109
1.113
Jul 14, 2017
1.109
1.113
Jul 13, 2017
1.108
1.112
Jul 12, 2017
1.106
1.111
Jul 11, 2017
1.106
1.111
Jul 10, 2017
1.106
1.11
Jul 7, 2017
1.106
1.11
Jul 6, 2017
1.107
1.111
Jul 5, 2017
1.107
1.111
Jul 4, 2017
1.106
1.11
Jul 3, 2017
1.107
1.111
Jun 30, 2017
1.106
1.11
Jun 29, 2017
1.106
1.11
Jun 28, 2017
1.106
1.11
Jun 27, 2017
1.105
1.109
Jun 26, 2017
1.105
1.109
Jun 23, 2017
1.104
1.108
Jun 22, 2017
1.103
1.107
Jun 21, 2017
1.103
1.107
Jun 20, 2017
1.105
1.108
Jun 19, 2017
1.104
1.108
Jun 16, 2017
1.104
1.108
Jun 15, 2017
1.104
1.108
Jun 14, 2017
1.105
1.108
Jun 13, 2017
1.104
1.108
Jun 12, 2017
1.104
1.107
Jun 9, 2017
1.103
1.107
Jun 8, 2017
1.103
1.107
Jun 7, 2017
1.103
1.107
Jun 6, 2017
1.103
1.106
Jun 5, 2017
1.104
1.107
Jun 2, 2017
1.102
1.106
Jun 1, 2017
1.102
1.106
May 31, 2017
1.102
1.105
May 30, 2017
1.101
1.105
May 26, 2017
1.101
1.104
May 25, 2017
1.101
1.104
May 24, 2017
1.101
1.104
May 23, 2017
1.101
1.104
May 22, 2017
1.101
1.104
May 19, 2017
1.1
1.104
May 18, 2017
1.1
1.103
May 17, 2017
1.101
1.104
May 16, 2017
1.101
1.105
May 15, 2017
1.101
1.104
May 12, 2017
1.099
1.103
May 11, 2017
1.099
1.103
May 10, 2017
1.098
1.102
May 9, 2017
1.099
1.102
May 8, 2017
1.097
1.101
May 5, 2017
1.097
1.101
May 4, 2017
1.098
1.101
May 3, 2017
1.097
1.101
May 2, 2017
1.098
1.101
Apr 28, 2017
1.097
1.1
Apr 27, 2017
1.096
1.1
Apr 26, 2017
1.096
1.099
Apr 25, 2017
1.096
1.099
Apr 24, 2017
1.096
1.099
Apr 21, 2017
1.094
1.097
Apr 20, 2017
1.095
1.098
Apr 19, 2017
1.094
1.097
Apr 18, 2017
1.094
1.097
Apr 13, 2017
1.093
1.096
Apr 12, 2017
1.095
1.098
Apr 11, 2017
1.095
1.098
Apr 10, 2017
1.095
1.098
Apr 7, 2017
1.095
1.098
Apr 6, 2017
1.096
1.099
Apr 5, 2017
1.095
1.098
Apr 4, 2017
1.094
1.098
Apr 3, 2017
1.095
1.098
Mar 31, 2017
1.095
1.098
Mar 30, 2017
1.095
1.098
Mar 29, 2017
1.096
1.099
Mar 28, 2017
1.095
1.099
Mar 27, 2017
1.095
1.098
Mar 24, 2017
1.095
1.099
Mar 23, 2017
1.095
1.098
Mar 22, 2017
1.095
1.099
Mar 21, 2017
1.097
1.1
Mar 20, 2017
1.096
1.1
Mar 17, 2017
1.096
1.099
Mar 16, 2017
1.096
1.099
Mar 15, 2017
1.095
1.098
Mar 14, 2017
1.096
1.099
Mar 13, 2017
1.096
1.099
Mar 10, 2017
1.095
1.099
Mar 9, 2017
1.095
1.099
Mar 8, 2017
1.096
1.099
Mar 7, 2017
1.096
1.099
Mar 6, 2017
1.096
1.099
Mar 3, 2017
1.096
1.1
Mar 2, 2017
1.097
1.1
Mar 1, 2017
1.097
1.1
Feb 28, 2017
1.095
1.098
Feb 27, 2017
1.094
1.097
Feb 24, 2017
1.094
1.097
Feb 23, 2017
1.095
1.098
Feb 22, 2017
1.094
1.097
Feb 21, 2017
1.096
1.099
Feb 20, 2017
1.095
1.098
Feb 17, 2017
1.095
1.098
Feb 16, 2017
1.096
1.099
Feb 15, 2017
1.097
1.1
Feb 14, 2017
1.096
1.099
Feb 13, 2017
1.096
1.099
Feb 10, 2017
1.095
1.098
Feb 9, 2017
1.094
1.097
Feb 8, 2017
1.094
1.097
Feb 7, 2017
1.095
1.098
Feb 6, 2017
1.094
1.098
Feb 3, 2017
1.096
1.099
Feb 2, 2017
1.095
1.099
Feb 1, 2017
1.095
1.098
Jan 31, 2017
1.095
1.098
Jan 30, 2017
1.096
1.099
Jan 27, 2017
1.096
1.099
Jan 26, 2017
1.097
1.1
Jan 25, 2017
1.096
1.099
Jan 24, 2017
1.095
1.098
Jan 23, 2017
1.096
1.099
Jan 20, 2017
1.096
1.099
Jan 19, 2017
1.095
1.098
Jan 18, 2017
1.094
1.097
Jan 17, 2017
1.092
1.095
Jan 16, 2017
1.093
1.096
Jan 13, 2017
1.093
1.096
Jan 12, 2017
1.092
1.095
Jan 11, 2017
1.093
1.096
Jan 10, 2017
1.093
1.096
Jan 9, 2017
1.093
1.096
Jan 6, 2017
1.092
1.095
Jan 5, 2017
1.093
1.096
Jan 4, 2017
1.092
1.095
Jan 3, 2017
1.093
1.096
Dec 30, 2016
1.091
1.094
Dec 29, 2016
1.091
1.094
Dec 28, 2016
1.092
1.095
Dec 23, 2016
1.091
1.094
Dec 22, 2016
1.091
1.094
Dec 21, 2016
1.091
1.094
Dec 20, 2016
1.091
1.094
Dec 19, 2016
1.091
1.094
Dec 16, 2016
1.091
1.094
Dec 15, 2016
1.093
1.096
Dec 14, 2016
1.092
1.095
Dec 13, 2016
1.093
1.096
Dec 12, 2016
1.095
1.098
Dec 9, 2016
1.094
1.097
Dec 8, 2016
1.093
1.096
Dec 7, 2016
1.092
1.095
Dec 6, 2016
1.091
1.094
Dec 5, 2016
1.091
1.094
Dec 2, 2016
1.091
1.094
Dec 1, 2016
1.092
1.095
Nov 30, 2016
1.09
1.094
Nov 29, 2016
1.09
1.093
Nov 28, 2016
1.09
1.093
Nov 25, 2016
1.091
1.094
Nov 24, 2016
1.091
1.094
Nov 23, 2016
1.091
1.094
Nov 22, 2016
1.091
1.094
Nov 21, 2016
1.091
1.094
Nov 18, 2016
1.092
1.095
Nov 17, 2016
1.091
1.094
Nov 16, 2016
1.092
1.095
Nov 15, 2016
1.091
1.095
Nov 14, 2016
1.094
1.097
Nov 11, 2016
1.092
1.096
Nov 10, 2016
1.092
1.095
Nov 9, 2016
1.092
1.095
Nov 8, 2016
1.091
1.095
Nov 7, 2016
1.091
1.095
Nov 4, 2016
1.091
1.094
Nov 3, 2016
1.091
1.094
Nov 2, 2016
1.091
1.094
Nov 1, 2016
1.092
1.095
Oct 31, 2016
1.092
1.095
Oct 28, 2016
1.092
1.095
Oct 27, 2016
1.092
1.095
Oct 26, 2016
1.091
1.095
Oct 25, 2016
1.091
1.095
Oct 24, 2016
1.09
1.094
Oct 21, 2016
1.09
1.094
Oct 20, 2016
1.091
1.094
Oct 19, 2016
1.09
1.093
Oct 18, 2016
1.09
1.093
Oct 17, 2016
1.091
1.094
Oct 14, 2016
1.09
1.093
Oct 13, 2016
1.089
1.093
Oct 12, 2016
1.09
1.093
Oct 11, 2016
1.09
1.093
Oct 10, 2016
1.09
1.093
Oct 7, 2016
1.089
1.093
Oct 6, 2016
1.088
1.091
Oct 5, 2016
1.088
1.092
Oct 4, 2016
1.087
1.091
Oct 3, 2016
1.087
1.09
Sep 30, 2016
1.087
1.09
Sep 29, 2016
1.087
1.09
Sep 28, 2016
1.086
1.09
Sep 27, 2016
1.086
1.09
Sep 26, 2016
1.087
1.09
Sep 23, 2016
1.086
1.09
Sep 22, 2016
1.085
1.088
Sep 21, 2016
1.086
1.09
Sep 20, 2016
1.086
1.09
Sep 19, 2016
1.087
1.091
Sep 16, 2016
1.087
1.091
Sep 15, 2016
1.087
1.091
Sep 14, 2016
1.088
1.091
Sep 13, 2016
1.087
1.091
Sep 12, 2016
1.089
1.093
Sep 9, 2016
1.089
1.094
Sep 8, 2016
1.087
1.091
Sep 7, 2016
1.086
1.09
Sep 6, 2016
1.088
1.091
Sep 5, 2016
1.088
1.091
Sep 2, 2016
1.087
1.09
Sep 1, 2016
1.087
1.091
Aug 31, 2016
1.087
1.091
Aug 30, 2016
1.087
1.091
Aug 26, 2016
1.086
1.09
Aug 25, 2016
1.086
1.089
Aug 24, 2016
1.086
1.089
Aug 23, 2016
1.086
1.089
Aug 22, 2016
1.086
1.09
Aug 19, 2016
1.085
1.089
Aug 18, 2016
1.086
1.089
Aug 17, 2016
1.086
1.09
Aug 16, 2016
1.085
1.089
Aug 15, 2016
1.085
1.089
Aug 12, 2016
1.085
1.089
Aug 11, 2016
1.084
1.088
Aug 10, 2016
1.084
1.088
Aug 9, 2016
1.085
1.089
Aug 8, 2016
1.083
1.087
Aug 5, 2016
1.081
1.085
Aug 4, 2016
1.08
1.083
Aug 3, 2016
1.08
1.083
Aug 2, 2016
1.08
1.084
Aug 1, 2016
1.08
1.083
Jul 29, 2016
1.08
1.083
Jul 28, 2016
1.079
1.083
Jul 27, 2016
1.08
1.084
Jul 26, 2016
1.079
1.083
Jul 25, 2016
1.08
1.083
Jul 22, 2016
1.08
1.083
Jul 21, 2016
1.079
1.083
Jul 20, 2016
1.079
1.082
Jul 19, 2016
1.078
1.081
Jul 18, 2016
1.078
1.082
Jul 15, 2016
1.078
1.081
Jul 14, 2016
1.078
1.081
Jul 13, 2016
1.077
1.08
Jul 12, 2016
1.077
1.08
Jul 11, 2016
1.075
1.079
Jul 8, 2016
1.073
1.077
Jul 7, 2016
1.073
1.076
Jul 6, 2016
1.072
1.076
Jul 5, 2016
1.072
1.075
Jul 4, 2016
1.072
1.076
Jul 1, 2016
1.071
1.074
Jun 30, 2016
1.07
1.073
Jun 29, 2016
1.069
1.073
Jun 28, 2016
1.069
1.073
Jun 27, 2016
1.069
1.073
Jun 24, 2016
1.067
1.07
Jun 23, 2016
1.071
1.074
Jun 22, 2016
1.07
1.073
Jun 21, 2016
1.07
1.073
Jun 20, 2016
1.07
1.073
Jun 17, 2016
1.07
1.073
Jun 16, 2016
1.07
1.074
Jun 15, 2016
1.07
1.073
Jun 14, 2016
1.07
1.074
Jun 13, 2016
1.072
1.075
Jun 10, 2016
1.073
1.076
Jun 9, 2016
1.074
1.077
Jun 8, 2016
1.073
1.076
Jun 7, 2016
1.072
1.076
Jun 6, 2016
1.072
1.075
Jun 3, 2016
1.073
1.076
Jun 2, 2016
1.073
1.076
Jun 1, 2016
1.073
1.076
May 31, 2016
1.074
1.077
May 27, 2016
1.072
1.075
May 26, 2016
1.073
1.076
May 25, 2016
1.073
1.076
May 24, 2016
1.072
1.075
May 23, 2016
1.071
1.075
May 20, 2016
1.072
1.075
May 19, 2016
1.072
1.075
May 18, 2016
1.072
1.075
May 17, 2016
1.071
1.074
May 16, 2016
1.07
1.073
May 13, 2016
1.07
1.073
May 12, 2016
1.07
1.073
May 11, 2016
1.069
1.072
May 10, 2016
1.069
1.072
May 9, 2016
1.07
1.073
May 6, 2016
1.07
1.072
May 5, 2016
1.07
1.073
May 4, 2016
1.071
1.074
May 3, 2016
1.072
1.075
Apr 29, 2016
1.072
1.075
Apr 28, 2016
1.071
1.074
Apr 27, 2016
1.072
1.075
Apr 26, 2016
1.072
1.075
Apr 25, 2016
1.072
1.075
Apr 22, 2016
1.073
1.076
Apr 21, 2016
1.072
1.075
Apr 20, 2016
1.07
1.073
Apr 19, 2016
1.07
1.072
Apr 18, 2016
1.07
1.072
Apr 15, 2016
1.07
1.073
Apr 14, 2016
1.069
1.072
Apr 13, 2016
1.069
1.072
Apr 12, 2016
1.068
1.071
Apr 11, 2016
1.068
1.071
Apr 8, 2016
1.068
1.071
Apr 7, 2016
1.068
1.071
Apr 6, 2016
1.068
1.071
Apr 5, 2016
1.068
1.071
Apr 4, 2016
1.069
1.072
Apr 1, 2016
1.068
1.071
Mar 31, 2016
1.068
1.071
Mar 30, 2016
1.068
1.071
Mar 29, 2016
1.069
1.071
Mar 24, 2016
1.069
1.072
Mar 23, 2016
1.07
1.073
Mar 22, 2016
1.068
1.072
Mar 21, 2016
1.068
1.072
Mar 18, 2016
1.068
1.071
Mar 17, 2016
1.066
1.069
Mar 16, 2016
1.067
1.07
Mar 15, 2016
1.067
1.07
Mar 14, 2016
1.068
1.071
Mar 11, 2016
1.066
1.069
Mar 10, 2016
1.064
1.067
Mar 9, 2016
1.064
1.067
Mar 8, 2016
1.064
1.067
Mar 7, 2016
1.064
1.067
Mar 4, 2016
1.064
1.067
Mar 3, 2016
1.062
1.065
Mar 2, 2016
1.061
1.064
Mar 1, 2016
1.06
1.064
Feb 29, 2016
1.06
1.063
Feb 26, 2016
1.06
1.063
Feb 25, 2016
1.06
1.063
Feb 24, 2016
1.06
1.064
Feb 23, 2016
1.061
1.065
Feb 22, 2016
1.061
1.065
Feb 19, 2016
1.061
1.064
Feb 18, 2016
1.061
1.064
Feb 17, 2016
1.06
1.063
Feb 16, 2016
1.06
1.063
Feb 15, 2016
1.06
1.063
Feb 12, 2016
1.059
1.063
Feb 11, 2016
1.06
1.064
Feb 10, 2016
1.062
1.066
Feb 9, 2016
1.065
1.068
Feb 8, 2016
1.067
1.07
Feb 5, 2016
1.068
1.071
Feb 4, 2016
1.068
1.071
Feb 3, 2016
1.068
1.071
Feb 2, 2016
1.068
1.072
Feb 1, 2016
1.069
1.072
Jan 29, 2016
1.069
1.072
Jan 28, 2016
1.069
1.072
Jan 27, 2016
1.068
1.072
Jan 26, 2016
1.067
1.071
Jan 25, 2016
1.068
1.071
Jan 22, 2016
1.067
1.071
Jan 21, 2016
1.066
1.07
Jan 20, 2016
1.068
1.071
Jan 19, 2016
1.07
1.073
Jan 18, 2016
1.07
1.073
Jan 15, 2016
1.071
1.074
Jan 14, 2016
1.072
1.076
Jan 13, 2016
1.073
1.076
Jan 12, 2016
1.073
1.076
Jan 11, 2016
1.074
1.077
Jan 8, 2016
1.075
1.078
Jan 7, 2016
1.074
1.078
Jan 6, 2016
1.075
1.078
Jan 5, 2016
1.076
1.079
Jan 4, 2016
1.076
1.079
Dec 31, 2015
1.075
1.078
Dec 30, 2015
1.076
1.079
Dec 29, 2015
1.076
1.079
Dec 24, 2015
1.075
1.078
Dec 23, 2015
1.076
1.079
Dec 22, 2015
1.075
1.078
Dec 21, 2015
1.075
1.078
Dec 18, 2015
1.076
1.079
Dec 17, 2015
1.075
1.078
Dec 16, 2015
1.075
1.078
Dec 15, 2015
1.075
1.078
Dec 14, 2015
1.075
1.078
Dec 11, 2015
1.076
1.079
Dec 10, 2015
1.077
1.08
Dec 9, 2015
1.076
1.079
Dec 8, 2015
1.077
1.08
Dec 7, 2015
1.077
1.08
Dec 4, 2015
1.077
1.079
Dec 3, 2015
1.076
1.079
Dec 2, 2015
1.076
1.079
Dec 1, 2015
1.076
1.079
Nov 30, 2015
1.075
1.078
Nov 27, 2015
1.075
1.078
Nov 26, 2015
1.075
1.078
Nov 25, 2015
1.075
1.078
Nov 24, 2015
1.075
1.078
Nov 23, 2015
1.075
1.078
Nov 20, 2015
1.074
1.077
Nov 19, 2015
1.074
1.077
Nov 18, 2015
1.074
1.077
Nov 17, 2015
1.074
1.076
Nov 16, 2015
1.073
1.076
Nov 13, 2015
1.073
1.076
Nov 12, 2015
1.074
1.077
Nov 11, 2015
1.074
1.077
Nov 10, 2015
1.074
1.076
Nov 9, 2015
1.075
1.077
Nov 6, 2015
1.074
1.077
Nov 5, 2015
1.074
1.077
Nov 4, 2015
1.074
1.076
Nov 3, 2015
1.073
1.076
Nov 2, 2015
1.073
1.076
Oct 30, 2015
1.073
1.075
Oct 29, 2015
1.073
1.076
Oct 28, 2015
1.072
1.075
Oct 27, 2015
1.072
1.075
Oct 26, 2015
1.073
1.075
Oct 23, 2015
1.072
1.075
Oct 22, 2015
1.071
1.074
Oct 21, 2015
1.071
1.073
Oct 20, 2015
1.07
1.073
Oct 19, 2015
1.07
1.073
Oct 16, 2015
1.07
1.072
Oct 15, 2015
1.069
1.072
Oct 14, 2015
1.069
1.072
Oct 13, 2015
1.07
1.073
Oct 12, 2015
1.07
1.073
Oct 9, 2015
1.069
1.072
Oct 8, 2015
1.068
1.071
Oct 7, 2015
1.068
1.071
Oct 6, 2015
1.067
1.07
Oct 5, 2015
1.066
1.069
Oct 2, 2015
1.066
1.069
Oct 1, 2015
1.066
1.068
Sep 30, 2015
1.065
1.068
Sep 29, 2015
1.066
1.068
Sep 28, 2015
1.067
1.07
Sep 25, 2015
1.068
1.071
Sep 24, 2015
1.068
1.071
Sep 23, 2015
1.069
1.072
Sep 22, 2015
1.069
1.071
Sep 21, 2015
1.07
1.072
Sep 18, 2015
1.068
1.071
Sep 17, 2015
1.069
1.071
Sep 16, 2015
1.069
1.072
Sep 15, 2015
1.069
1.072
Sep 14, 2015
1.069
1.072
Sep 11, 2015
1.069
1.072
Sep 10, 2015
1.069
1.072
Sep 9, 2015
1.07
1.072
Sep 8, 2015
1.069
1.072
Sep 7, 2015
1.07
1.072
Sep 4, 2015
1.07
1.072
Sep 3, 2015
1.07
1.072
Sep 2, 2015
1.07
1.072
Sep 1, 2015
1.07
1.072
Aug 28, 2015
1.069
1.072
Aug 27, 2015
1.069
1.072
Aug 26, 2015
1.068
1.071
Aug 25, 2015
1.069
1.072
Aug 24, 2015
1.069
1.072
Aug 21, 2015
1.071
1.073
Aug 20, 2015
1.071
1.074
Aug 19, 2015
1.072
1.075
Aug 18, 2015
1.073
1.075
Aug 17, 2015
1.073
1.075
Aug 14, 2015
1.071
1.074
Aug 13, 2015
1.072
1.075
Aug 12, 2015
1.072
1.074
Aug 11, 2015
1.074
1.076
Aug 10, 2015
1.074
1.076
Aug 7, 2015
1.074
1.076
Aug 6, 2015
1.075
1.077
Aug 5, 2015
1.074
1.077
Aug 4, 2015
1.074
1.076
Aug 3, 2015
1.074
1.077
Jul 31, 2015
1.075
1.077
Jul 30, 2015
1.075
1.077
Jul 29, 2015
1.074
1.076
Jul 28, 2015
1.074
1.076
Jul 27, 2015
1.075
1.077
Jul 24, 2015
1.075
1.077
Jul 23, 2015
1.074
1.077
Jul 22, 2015
1.074
1.076
Jul 21, 2015
1.075
1.077
Jul 20, 2015
1.075
1.077
Jul 17, 2015
1.073
1.076
Jul 16, 2015
1.073
1.075
Jul 15, 2015
1.072
1.074
Jul 14, 2015
1.072
1.074
Jul 13, 2015
1.072
1.074
Jul 10, 2015
1.07
1.073
Jul 9, 2015
1.069
1.072
Jul 8, 2015
1.069
1.071
Jul 7, 2015
1.069
1.072
Jul 6, 2015
1.069
1.072
Jul 3, 2015
1.07
1.073
Jul 2, 2015
1.071
1.074
Jul 1, 2015
1.071
1.073
Jun 30, 2015
1.069
1.072
Jun 29, 2015
1.069
1.072
Jun 26, 2015
1.071
1.074
Jun 25, 2015
1.071
1.073
Jun 24, 2015
1.071
1.073
Jun 23, 2015
1.071
1.073
Jun 22, 2015
1.07
1.072
Jun 19, 2015
1.069
1.071
Jun 18, 2015
1.069
1.071
Jun 17, 2015
1.071
1.073
Jun 16, 2015
1.071
1.073
Jun 15, 2015
1.071
1.073
Jun 12, 2015
1.072
1.074
Jun 11, 2015
1.072
1.074
Jun 10, 2015
1.073
1.075
Jun 9, 2015
1.072
1.073
Jun 8, 2015
1.072
1.074
Jun 5, 2015
1.072
1.074
Jun 4, 2015
1.073
1.075
Jun 3, 2015
1.073
1.075
Jun 2, 2015
1.073
1.075
Jun 1, 2015
1.074
1.076
May 29, 2015
1.073
1.075
May 28, 2015
1.073
1.075
May 27, 2015
1.074
1.076
May 26, 2015
1.073
1.075
May 22, 2015
1.072
1.074
May 21, 2015
1.073
1.074
May 20, 2015
1.073
1.075
May 19, 2015
1.072
1.074
May 18, 2015
1.072
1.075
May 15, 2015
1.072
1.074
May 14, 2015
1.073
1.074
May 13, 2015
1.073
1.074
May 12, 2015
1.073
1.075
May 11, 2015
1.073
1.075
May 8, 2015
1.072
1.074
May 7, 2015
1.072
1.074
May 6, 2015
1.074
1.076
May 5, 2015
1.074
1.076
May 1, 2015
1.074
1.076
Apr 30, 2015
1.073
1.076
Apr 29, 2015
1.073
1.076
Apr 28, 2015
1.074
1.076
Apr 27, 2015
1.073
1.075
Apr 24, 2015
1.073
1.075
Apr 23, 2015
1.073
1.075
Apr 22, 2015
1.072
1.075
Apr 21, 2015
1.072
1.075
Apr 20, 2015
1.073
1.075
Apr 17, 2015
1.073
1.075
Apr 16, 2015
1.074
1.076
Apr 15, 2015
1.074
1.076
Apr 14, 2015
1.074
1.076
Apr 13, 2015
1.075
1.077
Apr 10, 2015
1.074
1.076
Apr 9, 2015
1.074
1.076
Apr 8, 2015
1.073
1.076
Apr 7, 2015
1.073
1.075
Apr 2, 2015
1.073
1.075
Apr 1, 2015
1.072
1.075
Mar 31, 2015
1.072
1.074
Mar 30, 2015
1.072
1.074
Mar 27, 2015
1.071
1.074
Mar 26, 2015
1.071
1.073
Mar 25, 2015
1.071
1.074
Mar 24, 2015
1.072
1.074
Mar 23, 2015
1.072
1.074
Mar 20, 2015
1.072
1.075
Mar 19, 2015
1.072
1.074
Mar 18, 2015
1.073
1.075
Mar 17, 2015
1.073
1.075
Mar 16, 2015
1.074
1.077
Mar 13, 2015
1.075
1.077
Mar 12, 2015
1.074
1.076
Mar 11, 2015
1.075
1.078
Mar 10, 2015
1.075
1.077
Mar 9, 2015
1.076
1.078
Mar 6, 2015
1.075
1.077
Mar 5, 2015
1.074
1.077
Mar 4, 2015
1.074
1.076
Mar 3, 2015
1.074
1.076
Mar 2, 2015
1.073
1.075
Feb 27, 2015
1.073
1.075
Feb 26, 2015
1.072
1.074
Feb 25, 2015
1.071
1.074
Feb 24, 2015
1.072
1.074
Feb 23, 2015
1.072
1.074
Feb 20, 2015
1.071
1.073
Feb 19, 2015
1.071
1.073
Feb 18, 2015
1.071
1.073
Feb 17, 2015
1.07
1.073
Feb 16, 2015
1.07
1.072
Feb 13, 2015
1.07
1.072
Feb 12, 2015
1.069
1.072
Feb 11, 2015
1.069
1.072
Feb 10, 2015
1.069
1.071
Feb 9, 2015
1.068
1.071
Feb 6, 2015
1.068
1.07
Feb 5, 2015
1.067
1.07
Feb 4, 2015
1.067
1.069
Feb 3, 2015
1.068
1.07
Feb 2, 2015
1.067
1.07
Jan 30, 2015
1.067
1.07
Jan 29, 2015
1.067
1.07
Jan 28, 2015
1.067
1.07
Jan 27, 2015
1.067
1.07
Jan 26, 2015
1.067
1.07
Jan 23, 2015
1.066
1.068
Jan 22, 2015
1.064
1.066
Jan 21, 2015
1.062
1.065
Jan 20, 2015
1.062
1.064
Jan 19, 2015
1.062
1.064
Jan 16, 2015
1.061
1.064
Jan 15, 2015
1.062
1.064
Jan 14, 2015
1.064
1.067
Jan 13, 2015
1.064
1.067
Jan 12, 2015
1.064
1.067
Jan 9, 2015
1.064
1.067
Jan 8, 2015
1.064
1.067
Jan 7, 2015
1.065
1.067
Jan 6, 2015
1.065
1.068
Jan 5, 2015
1.066
1.068
Jan 2, 2015
1.066
1.068
Dec 31, 2014
1.064
1.067
Dec 30, 2014
1.065
1.067
Dec 29, 2014
1.065
1.068
Dec 24, 2014
1.065
1.068
Dec 23, 2014
1.065
1.067
Dec 22, 2014
1.064
1.067
Dec 19, 2014
1.064
1.067
Dec 18, 2014
1.063
1.066
Dec 17, 2014
1.063
1.065
Dec 16, 2014
1.063
1.065
Dec 15, 2014
1.064
1.067
Dec 12, 2014
1.064
1.067
Dec 11, 2014
1.065
1.067
Dec 10, 2014
1.066
1.068
Dec 9, 2014
1.067
1.069
Dec 8, 2014
1.068
1.07
Dec 5, 2014
1.067
1.069
Dec 4, 2014
1.067
1.069
Dec 3, 2014
1.066
1.068
Dec 2, 2014
1.065
1.068
Dec 1, 2014
1.065
1.068
Nov 28, 2014
1.065
1.068
Nov 27, 2014
1.065
1.068
Nov 26, 2014
1.065
1.068
Nov 25, 2014
1.065
1.068
Nov 24, 2014
1.065
1.067
Nov 21, 2014
1.064
1.067
Nov 20, 2014
1.064
1.066
Nov 19, 2014
1.064
1.067
Nov 18, 2014
1.065
1.067
Nov 17, 2014
1.064
1.067
Nov 14, 2014
1.065
1.067
Nov 13, 2014
1.066
1.068
Nov 12, 2014
1.066
1.069
Nov 11, 2014
1.067
1.069
Nov 10, 2014
1.066
1.068
Nov 7, 2014
1.067
1.07
Nov 6, 2014
1.067
1.069
Nov 5, 2014
1.067
1.07
Nov 3, 2014
1.067
1.069
Oct 31, 2014
1.066
1.068
Oct 30, 2014
1.065
1.068
Oct 29, 2014
1.065
1.068
Oct 28, 2014
1.065
1.067
Oct 27, 2014
1.064
1.067
Oct 24, 2014
1.064
1.067
Oct 23, 2014
1.063
1.066
Oct 22, 2014
1.063
1.066
Oct 21, 2014
1.063
1.065
Oct 20, 2014
1.063
1.066
Oct 17, 2014
1.062
1.065
Oct 16, 2014
1.063
1.066
Oct 15, 2014
1.065
1.068
Oct 14, 2014
1.065
1.068
Oct 13, 2014
1.066
1.068
Oct 10, 2014
1.066
1.069
Oct 9, 2014
1.066
1.069
Oct 8, 2014
1.068
1.07
Oct 7, 2014
1.068
1.071
Oct 6, 2014
1.068
1.071
Oct 3, 2014
1.068
1.071
Oct 2, 2014
1.067
1.07
Oct 1, 2014
1.068
1.071
Sep 30, 2014
1.069
1.072
Sep 29, 2014
1.069
1.072
Sep 26, 2014
1.069
1.072
Sep 25, 2014
1.07
1.073
Sep 24, 2014
1.069
1.072
Sep 23, 2014
1.07
1.073
Sep 22, 2014
1.07
1.073
Sep 19, 2014
1.07
1.073
Sep 18, 2014
1.07
1.073
Sep 17, 2014
1.069
1.072
Sep 16, 2014
1.069
1.072
Sep 15, 2014
1.069
1.072
Sep 12, 2014
1.07
1.073
Sep 11, 2014
1.07
1.073
Sep 10, 2014
1.07
1.073
Sep 9, 2014
1.071
1.074
Sep 8, 2014
1.07
1.073
Sep 5, 2014
1.07
1.073
Sep 4, 2014
1.069
1.072
Sep 3, 2014
1.069
1.073
Sep 2, 2014
1.07
1.073
Sep 1, 2014
1.069
1.072
Aug 29, 2014
1.069
1.072
Aug 28, 2014
1.068
1.071
Aug 27, 2014
1.068
1.072
Aug 26, 2014
1.068
1.071
Aug 22, 2014
1.068
1.071
Aug 21, 2014
1.068
1.071
Aug 20, 2014
1.068
1.071
Aug 19, 2014
1.066
1.069
Aug 18, 2014
1.067
1.07
Aug 15, 2014
1.066
1.069
Aug 14, 2014
1.066
1.069
Aug 13, 2014
1.067
1.07
Aug 12, 2014
1.067
1.07
Aug 11, 2014
1.067
1.07
Aug 8, 2014
1.069
1.072
Aug 7, 2014
1.068
1.072
Aug 6, 2014
1.07
1.073
Aug 5, 2014
1.071
1.074
Aug 4, 2014
1.071
1.074
Aug 1, 2014
1.073
1.076
Jul 31, 2014
1.072
1.076
Jul 30, 2014
1.071
1.075
Jul 29, 2014
1.071
1.074
Jul 28, 2014
1.071
1.074
Jul 25, 2014
1.071
1.074
Jul 24, 2014
1.07
1.073
Jul 23, 2014
1.069
1.072
Jul 22, 2014
1.069
1.072
Jul 21, 2014
1.069
1.072
Jul 18, 2014
1.068
1.072
Jul 17, 2014
1.069
1.072
Jul 16, 2014
1.069
1.072
Jul 15, 2014
1.068
1.072
Jul 14, 2014
1.068
1.072
Jul 11, 2014
1.069
1.072
Jul 10, 2014
1.07
1.073
Jul 9, 2014
1.071
1.074
Jul 8, 2014
1.072
1.075
Jul 7, 2014
1.072
1.075
Jul 4, 2014
1.072
1.075
Jul 3, 2014
1.071
1.075
Jul 2, 2014
1.07
1.073
Jul 1, 2014
1.07
1.073
Jun 30, 2014
1.071
1.074
Jun 27, 2014
1.071
1.074
Jun 26, 2014
1.072
1.075
Jun 25, 2014
1.071
1.075
Jun 24, 2014
1.072
1.075
Jun 23, 2014
1.072
1.075
Jun 20, 2014
1.072
1.075
Jun 19, 2014
1.071
1.074
Jun 18, 2014
1.071
1.075
Jun 17, 2014
1.072
1.076
Jun 16, 2014
1.072
1.076
Jun 13, 2014
1.073
1.076
Jun 12, 2014
1.072
1.076
Jun 11, 2014
1.073
1.076
Jun 10, 2014
1.072
1.076
Jun 9, 2014
1.072
1.075
Jun 6, 2014
1.07
1.074
Jun 5, 2014
1.07
1.074
Jun 4, 2014
1.071
1.074
Jun 3, 2014
1.071
1.074
Jun 2, 2014
1.07
1.073
May 30, 2014
1.07
1.073
May 29, 2014
1.069
1.072
May 28, 2014
1.07
1.073
May 27, 2014
1.07
1.073
May 23, 2014
1.07
1.074
May 22, 2014
1.07
1.073
May 21, 2014
1.07
1.074
May 20, 2014
1.071
1.074
May 19, 2014
1.071
1.074
May 16, 2014
1.071
1.074
May 15, 2014
1.071
1.074
May 14, 2014
1.071
1.074
May 13, 2014
1.072
1.075
May 12, 2014
1.071
1.074
May 9, 2014
1.071
1.074
May 8, 2014
1.071
1.073
May 7, 2014
1.07
1.073
May 6, 2014
1.07
1.074
May 2, 2014
1.07
1.073
May 1, 2014
1.07
1.073
Apr 30, 2014
1.07
1.073
Apr 29, 2014
1.07
1.073
Apr 28, 2014
1.07
1.073
Apr 25, 2014
1.07
1.073
Apr 24, 2014
1.07
1.073
Apr 23, 2014
1.07
1.073
Apr 22, 2014
1.069
1.073
Apr 17, 2014
1.069
1.072
Apr 16, 2014
1.069
1.072
Apr 15, 2014
1.069
1.072
Apr 14, 2014
1.069
1.072
Apr 11, 2014
1.069
1.073
Apr 10, 2014
1.069
1.072
Apr 9, 2014
1.07
1.073
Apr 8, 2014
1.07
1.073
Apr 7, 2014
1.07
1.073
Apr 4, 2014
1.071
1.074
Apr 3, 2014
1.071
1.074
Apr 2, 2014
1.071
1.074
Apr 1, 2014
1.07
1.073
Mar 31, 2014
1.07
1.073
Mar 28, 2014
1.069
1.072
Mar 26, 2014
1.069
1.072
Mar 25, 2014
1.069
1.072
Mar 24, 2014
1.07
1.073
Mar 21, 2014
1.069
1.072
Mar 20, 2014
1.069
1.072
Mar 19, 2014
1.069
1.072
Mar 18, 2014
1.069
1.072
Mar 17, 2014
1.068
1.071
Mar 14, 2014
1.07
1.073
Mar 13, 2014
1.07
1.073
Mar 12, 2014
1.07
1.073
Mar 11, 2014
1.071
1.073
Mar 10, 2014
1.071
1.074
Mar 7, 2014
1.07
1.073
Mar 6, 2014
1.069
1.072
Mar 5, 2014
1.068
1.071
Mar 4, 2014
1.067
1.07
Mar 3, 2014
1.068
1.071
Feb 28, 2014
1.068
1.071
Feb 27, 2014
1.067
1.07
Feb 26, 2014
1.067
1.07
Feb 25, 2014
1.067
1.07
Feb 24, 2014
1.067
1.069
Feb 21, 2014
1.066
1.069
Feb 20, 2014
1.066
1.069
Feb 19, 2014
1.066
1.069
Feb 18, 2014
1.066
1.069
Feb 17, 2014
1.066
1.069
Feb 14, 2014
1.065
1.068
Feb 13, 2014
1.065
1.068
Feb 12, 2014
1.065
1.068
Feb 11, 2014
1.064
1.067
Feb 10, 2014
1.064
1.067
Feb 7, 2014
1.064
1.067
Feb 6, 2014
1.064
1.067
Feb 5, 2014
1.064
1.066
Feb 4, 2014
1.064
1.067
Feb 3, 2014
1.064
1.067
Jan 31, 2014
1.065
1.068
Jan 30, 2014
1.065
1.068
Jan 29, 2014
1.065
1.068
Jan 28, 2014
1.065
1.068
Jan 27, 2014
1.065
1.068
Jan 24, 2014
1.066
1.069
Jan 23, 2014
1.067
1.07
Jan 22, 2014
1.068
1.071
Jan 21, 2014
1.068
1.071
Jan 20, 2014
1.066
1.069
Jan 17, 2014
1.066
1.069
Jan 16, 2014
1.066
1.069
Jan 15, 2014
1.066
1.069
Jan 14, 2014
1.066
1.069
Jan 13, 2014
1.066
1.069
Jan 10, 2014
1.067
1.069
Jan 9, 2014
1.067
1.069
Jan 8, 2014
1.067
1.069
Jan 7, 2014
1.066
1.068
Jan 6, 2014
1.066
1.068
Jan 3, 2014
1.066
1.069
Jan 2, 2014
1.065
1.068
Dec 31, 2013
1.065
1.068
Dec 30, 2013
1.064
1.067
Dec 27, 2013
1.065
1.067
Dec 24, 2013
1.064
1.067
Dec 23, 2013
1.064
1.067
Dec 20, 2013
1.064
1.067
Dec 19, 2013
1.063
1.066
Dec 18, 2013
1.062
1.065
Dec 17, 2013
1.062
1.064
Dec 16, 2013
1.062
1.065
Dec 13, 2013
1.062
1.065
Dec 12, 2013
1.062
1.064
Dec 11, 2013
1.062
1.065
Dec 10, 2013
1.061
1.064
Dec 9, 2013
1.061
1.064
Dec 6, 2013
1.061
1.064
Dec 5, 2013
1.06
1.063
Dec 4, 2013
1.06
1.063
Dec 3, 2013
1.059
1.062
Dec 2, 2013
1.06
1.063
Nov 29, 2013
1.059
1.062
Nov 28, 2013
1.058
1.061
Nov 27, 2013
1.058
1.062
Nov 26, 2013
1.058
1.062
Nov 25, 2013
1.058
1.061
Nov 22, 2013
1.058
1.061
Nov 21, 2013
1.059
1.062
Nov 20, 2013
1.059
1.062
Nov 19, 2013
1.059
1.062
Nov 18, 2013
1.058
1.061
Nov 15, 2013
1.059
1.061
Nov 14, 2013
1.058
1.061
Nov 13, 2013
1.059
1.062
Nov 12, 2013
1.06
1.062
Nov 11, 2013
1.059
1.062
Nov 8, 2013
1.058
1.061
Nov 7, 2013
1.059
1.061
Nov 6, 2013
1.059
1.062
Nov 5, 2013
1.059
1.062
Nov 4, 2013
1.059
1.061
Nov 1, 2013
1.058
1.06
Oct 31, 2013
1.058
1.061
Oct 30, 2013
1.058
1.06
Oct 29, 2013
1.059
1.061
Oct 28, 2013
1.059
1.062
Oct 25, 2013
1.058
1.061
Oct 24, 2013
1.058
1.061
Oct 23, 2013
1.057
1.059
Oct 22, 2013
1.058
1.06
Oct 21, 2013
1.057
1.059
Oct 18, 2013
1.056
1.058
Oct 17, 2013
1.056
1.058
Oct 16, 2013
1.057
1.059
Oct 15, 2013
1.057
1.059
Oct 14, 2013
1.057
1.059
Oct 11, 2013
1.056
1.058
Oct 10, 2013
1.056
1.058
Oct 9, 2013
1.056
1.058
Oct 8, 2013
1.056
1.058
Oct 7, 2013
1.056
1.058
Oct 4, 2013
1.056
1.058
Oct 3, 2013
1.056
1.058
Oct 2, 2013
1.055
1.057
Oct 1, 2013
1.056
1.058
Sep 30, 2013
1.056
1.058
Sep 27, 2013
1.056
1.058
Sep 26, 2013
1.056
1.058
Sep 25, 2013
1.055
1.058
Sep 24, 2013
1.056
1.058
Sep 23, 2013
1.057
1.059
Sep 20, 2013
1.057
1.059
Sep 19, 2013
1.055
1.058
Sep 18, 2013
1.057
1.059
Sep 17, 2013
1.056
1.058
Sep 16, 2013
1.055
1.057
Sep 13, 2013
1.056
1.058
Sep 12, 2013
1.055
1.057
Sep 11, 2013
1.054
1.056
Sep 10, 2013
1.054
1.056
Sep 9, 2013
1.053
1.055
Sep 6, 2013
1.054
1.056
Sep 5, 2013
1.055
1.057
Sep 4, 2013
1.054
1.056
Sep 3, 2013
1.054
1.057
Sep 2, 2013
1.054
1.056
Aug 30, 2013
1.054
1.056
Aug 29, 2013
1.054
1.056
Aug 28, 2013
1.054
1.056
Aug 27, 2013
1.054
1.056
Aug 23, 2013
1.055
1.057
Aug 22, 2013
1.056
1.058
Aug 21, 2013
1.055
1.057
Aug 20, 2013
1.054
1.056
Aug 19, 2013
1.056
1.058
Aug 16, 2013
1.055
1.057
Aug 15, 2013
1.056
1.058
Aug 14, 2013
1.055
1.057
Aug 13, 2013
1.056
1.058
Aug 12, 2013
1.055
1.058
Aug 9, 2013
1.055
1.057
Aug 8, 2013
1.055
1.057
Aug 7, 2013
1.055
1.057
Aug 6, 2013
1.055
1.057
Aug 5, 2013
1.055
1.057
Aug 2, 2013
1.055
1.057
Aug 1, 2013
1.054
1.056
Jul 31, 2013
1.053
1.056
Jul 30, 2013
1.054
1.056
Jul 29, 2013
1.054
1.056
Jul 26, 2013
1.054
1.056
Jul 25, 2013
1.055
1.057
Jul 24, 2013
1.055
1.057
Jul 23, 2013
1.054
1.057
Jul 22, 2013
1.054
1.056
Jul 19, 2013
1.053
1.056
Jul 18, 2013
1.053
1.055
Jul 17, 2013
1.054
1.056
Jul 16, 2013
1.053
1.055
Jul 15, 2013
1.053
1.056
Jul 12, 2013
1.052
1.055
Jul 11, 2013
1.052
1.054
Jul 10, 2013
1.052
1.055
Jul 9, 2013
1.052
1.055
Jul 8, 2013
1.053
1.055
Jul 5, 2013
1.052
1.055
Jul 4, 2013
1.052
1.055
Jul 3, 2013
1.052
1.055
Jul 2, 2013
1.052
1.054
Jul 1, 2013
1.052
1.055
Jun 28, 2013
1.051
1.054
Jun 27, 2013
1.051
1.053
Jun 26, 2013
1.052
1.054
Jun 25, 2013
1.052
1.054
Jun 24, 2013
1.053
1.056
Jun 21, 2013
1.052
1.055
Jun 20, 2013
1.054
1.056
Jun 19, 2013
1.052
1.055
Jun 18, 2013
1.053
1.055
Jun 17, 2013
1.052
1.055
Jun 14, 2013
1.051
1.054
Jun 13, 2013
1.052
1.055
Jun 12, 2013
1.053
1.055
Jun 11, 2013
1.055
1.058
Jun 10, 2013
1.053
1.056
Jun 7, 2013
1.052
1.055
Jun 6, 2013
1.053
1.056
Jun 5, 2013
1.053
1.056
Jun 4, 2013
1.052
1.055
Jun 3, 2013
1.055
1.058
May 31, 2013
1.055
1.058
May 30, 2013
1.056
1.059
May 29, 2013
1.058
1.062
May 28, 2013
1.059
1.062
May 24, 2013
1.059
1.062
May 23, 2013
1.059
1.063
May 22, 2013
1.061
1.064
May 21, 2013
1.061
1.064
May 20, 2013
1.061
1.065
May 17, 2013
1.063
1.066
May 16, 2013
1.063
1.066
May 15, 2013
1.065
1.068
May 14, 2013
1.064
1.068
May 13, 2013
1.063
1.067
May 10, 2013
1.064
1.068
May 9, 2013
1.063
1.067
May 8, 2013
1.064
1.068
May 7, 2013
1.064
1.068
May 3, 2013
1.062
1.067
May 2, 2013
1.061
1.065
May 1, 2013
1.061
1.064
Apr 30, 2013
1.06
1.064
Apr 29, 2013
1.059
1.063
Apr 26, 2013
1.059
1.063
Apr 25, 2013
1.058
1.062
Apr 24, 2013
1.058
1.061
Apr 23, 2013
1.057
1.061
Apr 22, 2013
1.057
1.061
Apr 19, 2013
1.057
1.06
Apr 18, 2013
1.057
1.06
Apr 17, 2013
1.056
1.06
Apr 16, 2013
1.057
1.06
Apr 15, 2013
1.057
1.06
Apr 12, 2013
1.057
1.061
Apr 11, 2013
1.056
1.06
Apr 10, 2013
1.057
1.06
Apr 9, 2013
1.056
1.06
Apr 8, 2013
1.056
1.059
Apr 5, 2013
1.055
1.059
Apr 4, 2013
1.054
1.058
Apr 3, 2013
1.055
1.059
Apr 2, 2013
1.055
1.059
Mar 28, 2013
1.055
1.059
Mar 27, 2013
1.053
1.057
Mar 26, 2013
1.052
1.056
Mar 25, 2013
1.053
1.057
Mar 22, 2013
1.053
1.056
Mar 21, 2013
1.053
1.057
Mar 20, 2013
1.054
1.057
Mar 19, 2013
1.052
1.056
Mar 18, 2013
1.053
1.056
Mar 15, 2013
1.051
1.055
Mar 14, 2013
1.053
1.057
Mar 13, 2013
1.052
1.056
Mar 12, 2013
1.052
1.056
Mar 11, 2013
1.052
1.056
Mar 8, 2013
1.051
1.055
Mar 7, 2013
1.051
1.054
Mar 6, 2013
1.051
1.055
Mar 5, 2013
1.053
1.056
Mar 4, 2013
1.053
1.057
Mar 1, 2013
1.052
1.056
Feb 28, 2013
1.051
1.055
Feb 27, 2013
1.052
1.056
Feb 26, 2013
1.052
1.055
Feb 25, 2013
1.05
1.054
Feb 22, 2013
1.05
1.053
Feb 21, 2013
1.05
1.053
Feb 20, 2013
1.048
1.051
Feb 19, 2013
1.048
1.051
Feb 18, 2013
1.048
1.052
Feb 15, 2013
1.049
1.052
Feb 14, 2013
1.048
1.051
Feb 13, 2013
1.047
1.051
Feb 12, 2013
1.047
1.05
Feb 11, 2013
1.047
1.05
Feb 8, 2013
1.048
1.051
Feb 7, 2013
1.048
1.052
Feb 6, 2013
1.049
1.052
Feb 5, 2013
1.049
1.052
Feb 4, 2013
1.051
1.054
Feb 1, 2013
1.05
1.053
Jan 31, 2013
1.049
1.052
Jan 30, 2013
1.05
1.054
Jan 29, 2013
1.05
1.053
Jan 28, 2013
1.049
1.052
Jan 25, 2013
1.047
1.05
Jan 24, 2013
1.047
1.05
Jan 23, 2013
1.047
1.05
Jan 22, 2013
1.048
1.051
Jan 21, 2013
1.047
1.05
Jan 18, 2013
1.048
1.05
Jan 17, 2013
1.047
1.049
Jan 16, 2013
1.046
1.049
Jan 15, 2013
1.046
1.049
Jan 14, 2013
1.046
1.049
Jan 11, 2013
1.046
1.048
Jan 10, 2013
1.046
1.048
Jan 9, 2013
1.045
1.047
Jan 8, 2013
1.044
1.047
Jan 7, 2013
1.044
1.047
Jan 4, 2013
1.043
1.046
Jan 3, 2013
1.042
1.044
Jan 2, 2013
1.042
1.045
Dec 31, 2012
1.041
1.044
Dec 28, 2012
1.042
1.045
Dec 27, 2012
1.042
1.045
Dec 24, 2012
1.042
1.045
Dec 21, 2012
1.041
1.044
Dec 20, 2012
1.041
1.044
Dec 19, 2012
1.041
1.044
Dec 18, 2012
1.041
1.043
Dec 17, 2012
1.04
1.042
Dec 14, 2012
1.04
1.042
Dec 13, 2012
1.039
1.042
Dec 12, 2012
1.039
1.041
Dec 11, 2012
1.038
1.04
Dec 10, 2012
1.037
1.04
Dec 7, 2012
1.037
1.04
Dec 6, 2012
1.037
1.039
Dec 5, 2012
1.037
1.039
Dec 4, 2012
1.037
1.04
Dec 3, 2012
1.037
1.039
Nov 30, 2012
1.036
1.038
Nov 29, 2012
1.036
1.038
Nov 28, 2012
1.036
1.038
Nov 27, 2012
1.036
1.039
Nov 26, 2012
1.036
1.038
Nov 23, 2012
1.035
1.038
Nov 22, 2012
1.035
1.038
Nov 21, 2012
1.036
1.039
Nov 20, 2012
1.035
1.038
Nov 19, 2012
1.036
1.038
Nov 16, 2012
1.037
1.04
Nov 15, 2012
1.037
1.04
Nov 14, 2012
1.037
1.04
Nov 13, 2012
1.038
1.04
Nov 12, 2012
1.037
1.04
Nov 9, 2012
1.038
1.04
Nov 8, 2012
1.038
1.041
Nov 7, 2012
1.037
1.039
Nov 6, 2012
1.037
1.04
Nov 5, 2012
1.037
1.039
Nov 2, 2012
1.037
1.04
Nov 1, 2012
1.036
1.039
Oct 31, 2012
1.037
1.039
Oct 30, 2012
1.037
1.039
Oct 29, 2012
1.037
1.04
Oct 26, 2012
1.038
1.041
Oct 25, 2012
1.04
1.042
Oct 24, 2012
1.04
1.042
Oct 23, 2012
1.039
1.042
Oct 22, 2012
1.039
1.041
Oct 19, 2012
1.038
1.04
Oct 18, 2012
1.038
1.04
Oct 17, 2012
1.037
1.04
Oct 16, 2012
1.036
1.039
Oct 15, 2012
1.036
1.038
Oct 12, 2012
1.035
1.038
Oct 11, 2012
1.036
1.038
Oct 10, 2012
1.036
1.038
Oct 9, 2012
1.036
1.038
Oct 8, 2012
1.036
1.038
Oct 5, 2012
1.035
1.037
Oct 4, 2012
1.035
1.037
Oct 3, 2012
1.034
1.037
Oct 2, 2012
1.034
1.037
Oct 1, 2012
1.033
1.036
Sep 28, 2012
1.033
1.036
Sep 27, 2012
1.033
1.035
Sep 26, 2012
1.034
1.037
Sep 25, 2012
1.034
1.037
Sep 24, 2012
1.033
1.036
Sep 21, 2012
1.033
1.036
Sep 20, 2012
1.032
1.035
Sep 19, 2012
1.033
1.035
Sep 18, 2012
1.033
1.035
Sep 17, 2012
1.034
1.036
Sep 14, 2012
1.033
1.035
Sep 13, 2012
1.03
1.033
Sep 12, 2012
1.03
1.032
Sep 11, 2012
1.028
1.031
Sep 10, 2012
1.029
1.031
Sep 7, 2012
1.028
1.031
Sep 6, 2012
1.028
1.031
Sep 5, 2012
1.028
1.031
Sep 4, 2012
1.028
1.031
Sep 3, 2012
1.028
1.031
Aug 31, 2012
1.027
1.03
Aug 30, 2012
1.027
1.03
Aug 29, 2012
1.027
1.029
Aug 28, 2012
1.027
1.029
Aug 24, 2012
1.026
1.029
Aug 23, 2012
1.026
1.029
Aug 22, 2012
1.027
1.029
Aug 21, 2012
1.028
1.031
Aug 20, 2012
1.027
1.03
Aug 17, 2012
1.027
1.029
Aug 16, 2012
1.026
1.029
Aug 15, 2012
1.026
1.028
Aug 14, 2012
1.025
1.028
Aug 13, 2012
1.026
1.029
Aug 10, 2012
1.025
1.028
Aug 9, 2012
1.026
1.029
Aug 8, 2012
1.025
1.028
Aug 7, 2012
1.024
1.026
Aug 6, 2012
1.022
1.025
Aug 3, 2012
1.022
1.024
Aug 2, 2012
1.021
1.024
Aug 1, 2012
1.021
1.024
Jul 31, 2012
1.021
1.024
Jul 30, 2012
1.021
1.023
Jul 27, 2012
1.022
1.024
Jul 26, 2012
1.023
1.025
Jul 25, 2012
1.023
1.025
Jul 24, 2012
1.023
1.025
Jul 23, 2012
1.024
1.027
Jul 20, 2012
1.023
1.025
Jul 19, 2012
1.022
1.024
Jul 18, 2012
1.022
1.024
Jul 17, 2012
1.021
1.023
Jul 16, 2012
1.021
1.023
Jul 13, 2012
1.02
1.022
Jul 12, 2012
1.019
1.022
Jul 11, 2012
1.018
1.02
Jul 10, 2012
1.017
1.019
Jul 9, 2012
1.017
1.02
Jul 6, 2012
1.016
1.019
Jul 5, 2012
1.015
1.018
Jul 4, 2012
1.015
1.018
Jul 3, 2012
1.015
1.018
Jul 2, 2012
1.013
1.016
Jun 29, 2012
1.014
1.017
Jun 28, 2012
1.015
1.018
Jun 27, 2012
1.015
1.018
Jun 26, 2012
1.015
1.018
Jun 25, 2012
1.015
1.018
Jun 22, 2012
1.015
1.018
Jun 21, 2012
1.015
1.018
Jun 20, 2012
1.014
1.017
Jun 19, 2012
1.014
1.017
Jun 18, 2012
1.013
1.016
Jun 15, 2012
1.013
1.015
Jun 14, 2012
1.013
1.016
Jun 13, 2012
1.013
1.015
Jun 12, 2012
1.013
1.016
Jun 11, 2012
1.012
1.015
Jun 8, 2012
1.011
1.014
Jun 7, 2012
1.011
1.013
Jun 6, 2012
1.01
1.013
Jun 1, 2012
1.011
1.014
May 31, 2012
1.01
1.013
May 30, 2012
1.009
1.012
May 29, 2012
1.009
1.012
May 28, 2012
1.008
1.011
May 25, 2012
1.009
1.011
May 24, 2012
1.008
1.011
May 23, 2012
1.01
1.013
May 22, 2012
1.009
1.012
May 21, 2012
1.01
1.013
May 18, 2012
1.012
1.014
May 17, 2012
1.011
1.014
May 16, 2012
1.011
1.014
May 15, 2012
1.01
1.012
May 14, 2012
1.01
1.013
May 11, 2012
1.01
1.012
May 10, 2012
1.009
1.011
May 9, 2012
1.009
1.011
May 8, 2012
1.009
1.012
May 4, 2012
1.007
1.009
May 3, 2012
1.009
1.011
May 2, 2012
1.009
1.011
May 1, 2012
1.008
1.011
Apr 30, 2012
1.009
1.011
Apr 27, 2012
1.008
1.011
Apr 26, 2012
1.008
1.011
Apr 25, 2012
1.008
1.01
Apr 24, 2012
1.008
1.01
Apr 23, 2012
1.008
1.01
Apr 20, 2012
1.008
1.011
Apr 19, 2012
1.008
1.01
Apr 18, 2012
1.008
1.011
Apr 17, 2012
1.008
1.01
Apr 16, 2012
1.009
1.012
Apr 13, 2012
1.008
1.011
Apr 12, 2012
1.008
1.011
Apr 11, 2012
1.009
1.011
Apr 10, 2012
1.01
1.012
Apr 5, 2012
1.01
1.012
Apr 4, 2012
1.01
1.012
Apr 3, 2012
1.01
1.012
Apr 2, 2012
1.01
1.012
Mar 30, 2012
1.01
1.012
Mar 29, 2012
1.01
1.012
Mar 28, 2012
1.009
1.012
Mar 27, 2012
1.01
1.012
Mar 26, 2012
1.011
1.013
Mar 23, 2012
1.011
1.013
Mar 22, 2012
1.011
1.014
Mar 21, 2012
1.013
1.015
Mar 20, 2012
1.013
1.015
Mar 19, 2012
1.013
1.015
Mar 16, 2012
1.013
1.016
Mar 15, 2012
1.012
1.014
Mar 14, 2012
1.012
1.014
Mar 13, 2012
1.01
1.012
Mar 12, 2012
1.009
1.012
Mar 9, 2012
1.009
1.011
Mar 8, 2012
1.008
1.011
Mar 7, 2012
1.007
1.01
Mar 6, 2012
1.007
1.01
Mar 5, 2012
1.008
1.01
Mar 2, 2012
1.009
1.011
Mar 1, 2012
1.009
1.012
Feb 29, 2012
1.008
1.011
Feb 28, 2012
1.008
1.011
Feb 27, 2012
1.008
1.011
Feb 24, 2012
1.008
1.011
Feb 23, 2012
1.008
1.011
Feb 22, 2012
1.008
1.011
Feb 21, 2012
1.009
1.011
Feb 20, 2012
1.009
1.011
Feb 17, 2012
1.008
1.011
Feb 16, 2012
1.009
1.012
Feb 15, 2012
1.009
1.012
Feb 14, 2012
1.009
1.011
Feb 13, 2012
1.01
1.012
Feb 10, 2012
1.009
1.012
Feb 9, 2012
1.01
1.012
Feb 8, 2012
1.01
1.012
Feb 7, 2012
1.009
1.012
Feb 6, 2012
1.009
1.011
Feb 3, 2012
1.007
1.01
Feb 2, 2012
1.008
1.01
Feb 1, 2012
1.007
1.009
Jan 31, 2012
1.007
1.009
Jan 30, 2012
1.007
1.009
Jan 27, 2012
1.007
1.009
Jan 26, 2012
1.006
1.008
Jan 25, 2012
1.006
1.009
Jan 24, 2012
1.006
1.009
Jan 23, 2012
1.006
1.008
Jan 20, 2012
1.006
1.008
Jan 19, 2012
1.006
1.008
Jan 18, 2012
1.006
1.007
Jan 17, 2012
1.005
1.007
Jan 16, 2012
1.006
1.007
Jan 13, 2012
1.005
1.006
Jan 12, 2012
1.005
1.006
Jan 11, 2012
1.004
1.006
Jan 10, 2012
1.004
1.005
Jan 9, 2012
1.004
1.005
Jan 6, 2012
1.003
1.005
Jan 5, 2012
1.003
1.004
Jan 4, 2012
1.003
1.004
Jan 3, 2012
1.003
1.004
Dec 30, 2011
1.002
1.003
Dec 29, 2011
1.002
1.004
Dec 28, 2011
1.002
1.004
Dec 23, 2011
1.002
1.004
Dec 22, 2011
1.002
1.004
Dec 21, 2011
1.002
1.003
Dec 20, 2011
1.002
1.003
Dec 19, 2011
1.001
1.003
Dec 16, 2011
1.002
1.003
Dec 15, 2011
1.002
1.003
Dec 14, 2011
1.001
1.003
Dec 13, 2011
1.001
1.003
Dec 12, 2011
1.001
1.003
Dec 9, 2011
1.001
1.003
Dec 8, 2011
1.002
1.003
Dec 7, 2011
1.002
1.004
Dec 6, 2011
1.002
1.004
Dec 5, 2011
1.002
1.003
Dec 2, 2011
1.002
1.003
Dec 1, 2011
1.001
1.003
Nov 30, 2011
1.001
1.002
Nov 29, 2011
1.001
1.002
Nov 28, 2011
1.001
1.002
Nov 25, 2011
1.001
1.002
Nov 24, 2011
1.001
1.002
Nov 23, 2011
1.002
1.002
Nov 22, 2011
1.001
1.002
Nov 21, 2011
1.002
1.003
Nov 18, 2011
1.001
1.002
Nov 17, 2011
1.002
1.003
Nov 16, 2011
1.002
1.002
Nov 15, 2011
1.001
1.002
Nov 14, 2011
1.001
1.001
Nov 11, 2011
1.001
1.002
Nov 10, 2011
1.001
1.002
Nov 9, 2011
1.001
1.002
Nov 8, 2011
1
1.001
Nov 7, 2011
1
1.001
Nov 4, 2011
0.9998
1.001
Nov 3, 2011
1.001
1.001
Nov 2, 2011
1.001
1.001
Nov 1, 2011
1.002
1.002
Oct 31, 2011
1.001
1.001
Oct 28, 2011
0.9994
0.9999
Oct 27, 2011
0.9995
1
Oct 26, 2011
0.9996
1
Oct 25, 2011
0.9992
0.9997
Oct 24, 2011
0.999
0.9995
Oct 21, 2011
0.9994
0.9999
Oct 20, 2011
0.9994
0.9999
Oct 19, 2011
0.9995
1
Oct 18, 2011
0.9992
0.9997
Oct 17, 2011
0.9993
0.9998
Oct 14, 2011
0.9993
0.9997
Oct 13, 2011
0.9993
0.9998
Oct 12, 2011
0.9994
0.9999
Oct 11, 2011
0.9997
1
Oct 10, 2011
0.9998
1
Oct 7, 2011
0.9999
1
Oct 6, 2011
0.9997
1
Oct 5, 2011
0.9997
1
Oct 4, 2011
0.9998
1
Oct 3, 2011
0.9999
1
Sep 30, 2011
0.995
1
BlackRock Absolute Return Bond Fund
Fund Inception
30-Sep-2011
Month End Date
Monthly Total (NAV) Return
Sep 30, 2011
0
Oct 31, 2011
0.110018
Nov 30, 2011
-0.000012
Dec 31, 2011
0.099909
Jan 31, 2012
0.498998
Feb 29, 2012
0.099313
Mar 31, 2012
0.198412
Apr 30, 2012
-0.09901
May 31, 2012
0.099108
Jun 30, 2012
0.39604
Jul 31, 2012
0.690335
Aug 31, 2012
0.685602
Sep 30, 2012
0.486381
Oct 31, 2012
0.387222
Nov 30, 2012
-0.096432
Dec 31, 2012
0.579151
Jan 31, 2013
0.671785
Feb 28, 2013
0.190658
Mar 31, 2013
0.38059
Apr 30, 2013
0.473934
May 31, 2013
-0.471698
Jun 30, 2013
-0.379147
Jul 31, 2013
0.190295
Aug 31, 2013
0.094967
Sep 30, 2013
0.189753
Oct 31, 2013
0.189394
Nov 30, 2013
0.094518
Dec 31, 2013
0.566572
Jan 31, 2014
0
Feb 28, 2014
0.28169
Mar 31, 2014
0.187266
Apr 30, 2014
0
May 31, 2014
0
Jun 30, 2014
0.093458
Jul 31, 2014
0.093371
Aug 31, 2014
-0.279851
Sep 30, 2014
0
Oct 31, 2014
-0.280636
Nov 30, 2014
-0.093809
Dec 31, 2014
-0.093897
Jan 31, 2015
0.281955
Feb 28, 2015
0.562324
Mar 31, 2015
-0.093197
Apr 30, 2015
0.093284
May 31, 2015
0
Jun 30, 2015
-0.372787
Jul 31, 2015
0.561272
Aug 31, 2015
-0.55814
Sep 30, 2015
-0.374181
Oct 31, 2015
0.751174
Nov 30, 2015
0.186393
Dec 31, 2015
0
Jan 31, 2016
-0.55814
Feb 29, 2016
-0.841908
Mar 31, 2016
0.754717
Apr 30, 2016
0.374532
May 31, 2016
0.186567
Jun 30, 2016
-0.372439
Jul 31, 2016
0.934579
Aug 31, 2016
0.648148
Sep 30, 2016
0
Oct 31, 2016
0.459982
Nov 30, 2016
-0.18315
Dec 31, 2016
0.091743
Jan 31, 2017
0.366636
Feb 28, 2017
0
Mar 31, 2017
0
Apr 30, 2017
0.182648
May 31, 2017
0.455789
Jun 30, 2017
0.362976
Jul 31, 2017
0.632911
Aug 31, 2017
0.089847
Sep 30, 2017
0.359066
Oct 31, 2017
0.089445
Nov 30, 2017
-0.178731
Dec 31, 2017
0.268577
Jan 31, 2018
0.625
Feb 28, 2018
-0.443656
Mar 31, 2018
-0.178253
Apr 30, 2018
0.089286
May 31, 2018
-0.624442
Jun 30, 2018
-0.359066
Jul 31, 2018
0.36036
Aug 31, 2018
-0.179533
Sep 30, 2018
0.089928
Oct 31, 2018
-0.359389
Nov 30, 2018
-0.360685
Dec 31, 2018
-0.271493
Jan 31, 2019
0.725953
Feb 28, 2019
0.27027
Mar 31, 2019
0.269542
Apr 30, 2019
0.268817
May 31, 2019
-0.357462
Jun 30, 2019
0.44843
Jul 31, 2019
0.357143
Aug 31, 2019
-0.266904
Sep 30, 2019
0.089206
Oct 31, 2019
0.356506
Nov 30, 2019
0
Dec 31, 2019
0.53286
Jan 31, 2020
0.176678
Feb 29, 2020
-0.352734
Mar 31, 2020
-4.867257
Apr 30, 2020
3.255814
May 31, 2020
1.261261
Jun 30, 2020
1.423488
Jul 31, 2020
1.052632
Aug 31, 2020
0.553906
Sep 30, 2020
0.226091
Oct 31, 2020
0.258398
Nov 30, 2020
1.202749
Dec 31, 2020
0.764007
Jan 31, 2021
0.252738
Feb 28, 2021
0.588235
Mar 31, 2021
0.250627
Apr 30, 2021
0
May 31, 2021
-0.079639
Jun 30, 2021
-0.337296
Jul 31, 2021
-0.83682
Aug 31, 2021
0.168776
Sep 30, 2021
0.336984
Oct 31, 2021
-1.763224
Nov 30, 2021
-0.769231
Dec 31, 2021
0.947459
Jan 31, 2022
0
Feb 28, 2022
-1.036433
Mar 31, 2022
0.33737
Apr 30, 2022
0.163005
May 31, 2022
-0.179898
Jun 30, 2022
-0.302089
Jul 31, 2022
0.373001
Aug 31, 2022
0.612945
Sep 30, 2022
-2.091821
Oct 31, 2022
0.552219
Nov 30, 2022
0.776265
Dec 31, 2022
1.689071
Jan 31, 2023
0.93246
Feb 28, 2023
-2.384762
Mar 31, 2023
0.216488
Apr 30, 2023
0.142842
May 31, 2023
-1.425701
Jun 30, 2023
-2.206634
Jul 31, 2023
1.599407
Aug 31, 2023
0.41542
Sep 30, 2023
0.516018
Oct 31, 2023
0.476063
Nov 30, 2023
1.729482
Dec 31, 2023
1.240763
Jan 31, 2024
0.603076
Feb 29, 2024
-0.201622