BGF Asian Tiger Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). Net Assets of Fund USD 2,251,534,560 Share Class Inception Date Oct 1, 2010 Fund Inception Date Feb 2, 1996 Share Class Currency SGD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JPM Asian Credit Index (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.20% ISIN LU0540000063 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment SGD 5000 Minimum Subsequent Investment SGD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGATA2H SEDOL B4LHY50 29-Feb-2024 BGF Asian Tiger Bond Fund Inception Date Oct 1, 2010 Fund Holdings as of - Total Net Assets SGD 72,341,082.26 Number of Securities 437.00 Shares Outstanding 5,863,695.33 Name Weight (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 12.34 0.03 0.2437043054427295 Mar 27, 2024 12.31 -0.01 -0.08116883116883117 Mar 26, 2024 12.32 0 0 Mar 25, 2024 12.32 0.02 0.16260162601626016 Mar 22, 2024 12.3 0.04 0.3262642740619902 Mar 21, 2024 12.26 0.03 0.24529844644317253 Mar 20, 2024 12.23 0 0 Mar 19, 2024 12.23 0 0 Mar 18, 2024 12.23 -0.01 -0.08169934640522876 Mar 15, 2024 12.24 -0.02 -0.1631321370309951 Mar 14, 2024 12.26 0 0 Mar 13, 2024 12.26 -0.04 -0.3252032520325203 Mar 12, 2024 12.3 0 0 Mar 11, 2024 12.3 0.03 0.24449877750611246 Mar 8, 2024 12.27 -0.01 -0.08143322475570032 Mar 7, 2024 12.28 0.02 0.1631321370309951 Mar 6, 2024 12.26 0.04 0.32733224222585927 Mar 5, 2024 12.22 -0.02 -0.16339869281045752 Mar 4, 2024 12.24 0.05 0.41017227235438886 Mar 1, 2024 12.19 0.01 0.08210180623973727 Feb 29, 2024 12.18 -0.01 -0.08203445447087777 Feb 28, 2024 12.19 0.02 0.16433853738701726 Feb 27, 2024 12.17 -0.02 -0.16406890894175555 Feb 26, 2024 12.19 0.01 0.08210180623973727 Feb 23, 2024 12.18 0 0 Feb 22, 2024 12.18 0.02 0.16447368421052633 Feb 21, 2024 12.16 0.03 0.247320692497939 Feb 20, 2024 12.13 -0.01 -0.08237232289950576 Feb 19, 2024 12.14 0.03 0.2477291494632535 Feb 16, 2024 12.11 -0.03 -0.2471169686985173 Feb 15, 2024 12.14 0.04 0.3305785123966942 Feb 14, 2024 12.1 -0.04 -0.32948929159802304 Feb 13, 2024 12.14 -0.01 -0.0823045267489712 Feb 12, 2024 12.15 0 0 Feb 9, 2024 12.15 0.01 0.08237232289950576 Feb 8, 2024 12.14 -0.03 -0.2465078060805259 Feb 7, 2024 12.17 0.05 0.41254125412541254 Feb 6, 2024 12.12 -0.02 -0.16474464579901152 Feb 5, 2024 12.14 -0.07 -0.5733005733005733 Feb 2, 2024 12.21 -0.01 -0.08183306055646482 Feb 1, 2024 12.22 0.05 0.4108463434675431 Jan 31, 2024 12.17 -0.02 -0.16406890894175555 Jan 30, 2024 12.19 0.05 0.41186161449752884 Jan 29, 2024 12.14 0.05 0.41356492969396197 Jan 26, 2024 12.09 0.02 0.16570008285004142 Jan 25, 2024 12.07 -0.03 -0.24793388429752067 Jan 24, 2024 12.1 0.02 0.16556291390728478 Jan 23, 2024 12.08 0 0 Jan 22, 2024 12.08 0.05 0.41562759767248547 Jan 19, 2024 12.03 -0.02 -0.16597510373443983 Jan 18, 2024 12.05 0 0 Jan 17, 2024 12.05 -0.04 -0.3308519437551696 Jan 16, 2024 12.09 -0.04 -0.3297609233305853 Jan 15, 2024 12.13 0.05 0.4139072847682119 Jan 12, 2024 12.08 0.02 0.16583747927031509 Jan 11, 2024 12.06 0.03 0.24937655860349128 Jan 10, 2024 12.03 0.02 0.16652789342214822 Jan 9, 2024 12.01 0.01 0.08333333333333333 Jan 8, 2024 12 0.01 0.08340283569641367 Jan 5, 2024 11.99 -0.05 -0.4152823920265781 Jan 4, 2024 12.04 -0.01 -0.08298755186721991 Jan 3, 2024 12.05 -0.03 -0.24834437086092714 Jan 2, 2024 12.08 -0.02 -0.1652892561983471 Dec 29, 2023 12.1 -0.01 -0.08257638315441784 Dec 28, 2023 12.11 0.02 0.1654259718775848 Dec 27, 2023 12.09 0.01 0.08278145695364239 Dec 22, 2023 12.08 0 0 Dec 21, 2023 12.08 0.03 0.24896265560165975 Dec 20, 2023 12.05 0.01 0.08305647840531562 Dec 19, 2023 12.04 0.01 0.0831255195344971 Dec 18, 2023 12.03 -0.02 -0.16597510373443983 Dec 15, 2023 12.05 0.06 0.5004170141784821 Dec 14, 2023 11.99 0.13 1.0961214165261384 Dec 13, 2023 11.86 -0.01 -0.08424599831508003 Dec 12, 2023 11.87 0.05 0.4230118443316413 Dec 11, 2023 11.82 -0.05 -0.42122999157540014 Dec 8, 2023 11.87 -0.01 -0.08417508417508418 Dec 7, 2023 11.88 0.04 0.33783783783783783 Dec 6, 2023 11.84 0.02 0.1692047377326565 Dec 5, 2023 11.82 0.02 0.1694915254237288 Dec 4, 2023 11.8 0.03 0.2548853016142736 Dec 1, 2023 11.77 0.01 0.08503401360544217 Nov 30, 2023 11.76 0.01 0.0851063829787234 Nov 29, 2023 11.75 0.04 0.3415883859948762 Nov 28, 2023 11.71 0.03 0.2568493150684932 Nov 27, 2023 11.68 0 0 Nov 24, 2023 11.68 0.01 0.0856898029134533 Nov 23, 2023 11.67 -0.02 -0.1710863986313088 Nov 22, 2023 11.69 0.04 0.34334763948497854 Nov 21, 2023 11.65 0.02 0.17196904557179707 Nov 20, 2023 11.63 0.02 0.17226528854435832 Nov 17, 2023 11.61 0.01 0.08620689655172414 Nov 16, 2023 11.6 0.01 0.08628127696289906 Nov 15, 2023 11.59 0.06 0.5203816131830009 Nov 14, 2023 11.53 0.04 0.34812880765883375 Nov 13, 2023 11.49 0 0 Nov 10, 2023 11.49 -0.04 -0.3469210754553339 Nov 9, 2023 11.53 0.01 0.08680555555555555 Nov 8, 2023 11.52 0.02 0.17391304347826086 Nov 7, 2023 11.5 0.01 0.08703220191470844 Nov 6, 2023 11.49 0.02 0.17436791630340018 Nov 3, 2023 11.47 0.06 0.5258545135845749 Nov 2, 2023 11.41 0.06 0.5286343612334802 Oct 31, 2023 11.35 0.01 0.08818342151675485 Oct 30, 2023 11.34 0.02 0.17667844522968199 Oct 27, 2023 11.32 0.03 0.2657218777679362 Oct 26, 2023 11.29 -0.03 -0.26501766784452296 Oct 25, 2023 11.32 -0.02 -0.1763668430335097 Oct 24, 2023 11.34 0.06 0.5319148936170213 Oct 23, 2023 11.28 -0.01 -0.08857395925597875 Oct 20, 2023 11.29 0.02 0.1774622892635315 Oct 19, 2023 11.27 -0.07 -0.6172839506172839 Oct 18, 2023 11.34 -0.03 -0.2638522427440633 Oct 17, 2023 11.37 -0.03 -0.2631578947368421 Oct 16, 2023 11.4 0.01 0.08779631255487269 Oct 13, 2023 11.39 -0.04 -0.34995625546806647 Oct 12, 2023 11.43 0.02 0.175284837861525 Oct 11, 2023 11.41 0.04 0.3518029903254178 Oct 10, 2023 11.37 0.04 0.353045013239188 Oct 9, 2023 11.33 0 0 Oct 6, 2023 11.33 -0.03 -0.2640845070422535 Oct 5, 2023 11.36 0.04 0.35335689045936397 Oct 4, 2023 11.32 -0.06 -0.5272407732864675 Oct 3, 2023 11.38 -0.04 -0.3502626970227671 Oct 2, 2023 11.42 -0.02 -0.17482517482517482 Sep 29, 2023 11.44 0.04 0.3508771929824561 Sep 28, 2023 11.4 -0.06 -0.5235602094240838 Sep 27, 2023 11.46 -0.02 -0.17421602787456447 Sep 26, 2023 11.48 0.01 0.08718395815170009 Sep 25, 2023 11.47 0 0 Sep 22, 2023 11.47 -0.03 -0.2608695652173913 Sep 21, 2023 11.5 -0.05 -0.4329004329004329 Sep 20, 2023 11.55 0.01 0.08665511265164645 Sep 19, 2023 11.54 0.01 0.08673026886383348 Sep 18, 2023 11.53 -0.01 -0.08665511265164645 Sep 15, 2023 11.54 -0.02 -0.17301038062283736 Sep 14, 2023 11.56 -0.01 -0.08643042350907519 Sep 13, 2023 11.57 0.01 0.08650519031141868 Sep 12, 2023 11.56 -0.02 -0.17271157167530224 Sep 11, 2023 11.58 -0.03 -0.25839793281653745 Sep 8, 2023 11.61 0.02 0.1725625539257981 Sep 7, 2023 11.59 -0.01 -0.08620689655172414 Sep 6, 2023 11.6 -0.01 -0.08613264427217916 Sep 5, 2023 11.61 -0.02 -0.17196904557179707 Sep 4, 2023 11.63 0 0 Sep 1, 2023 11.63 0.01 0.08605851979345955 Aug 31, 2023 11.62 0.02 0.1724137931034483 Aug 30, 2023 11.6 0.04 0.3460207612456747 Aug 29, 2023 11.56 0.01 0.08658008658008658 Aug 28, 2023 11.55 0 0 Aug 25, 2023 11.55 -0.02 -0.17286084701815038 Aug 24, 2023 11.57 0.03 0.25996533795493937 Aug 23, 2023 11.54 0.04 0.34782608695652173 Aug 22, 2023 11.5 0 0 Aug 21, 2023 11.5 -0.05 -0.4329004329004329 Aug 18, 2023 11.55 0.01 0.08665511265164645 Aug 17, 2023 11.54 -0.06 -0.5172413793103449 Aug 16, 2023 11.6 -0.05 -0.4291845493562232 Aug 14, 2023 11.65 -0.04 -0.3421727972626176 Aug 11, 2023 11.69 -0.03 -0.25597269624573377 Aug 10, 2023 11.72 0 0 Aug 9, 2023 11.72 -0.01 -0.08525149190110827 Aug 8, 2023 11.73 0.03 0.2564102564102564 Aug 7, 2023 11.7 0.02 0.17123287671232876 Aug 4, 2023 11.68 0.01 0.0856898029134533 Aug 3, 2023 11.67 -0.05 -0.42662116040955633 Aug 2, 2023 11.72 -0.04 -0.3401360544217687 Aug 1, 2023 11.76 0 0 Jul 31, 2023 11.76 0.02 0.17035775127768313 Jul 28, 2023 11.74 -0.02 -0.17006802721088435 Jul 27, 2023 11.76 0.01 0.0851063829787234 Jul 26, 2023 11.75 0.02 0.17050298380221654 Jul 25, 2023 11.73 -0.02 -0.1702127659574468 Jul 24, 2023 11.75 -0.02 -0.16992353440951571 Jul 21, 2023 11.77 -0.02 -0.16963528413910092 Jul 20, 2023 11.79 -0.02 -0.1693480101608806 Jul 19, 2023 11.81 -0.01 -0.08460236886632826 Jul 18, 2023 11.82 0.01 0.0846740050804403 Jul 17, 2023 11.81 -0.01 -0.08460236886632826 Jul 14, 2023 11.82 0.02 0.1694915254237288 Jul 13, 2023 11.8 0.07 0.5967604433077579 Jul 12, 2023 11.73 0.02 0.1707941929974381 Jul 11, 2023 11.71 0.04 0.3427592116538132 Jul 10, 2023 11.67 0 0 Jul 7, 2023 11.67 -0.06 -0.5115089514066496 Jul 6, 2023 11.73 -0.06 -0.5089058524173028 Jul 5, 2023 11.79 0 0 Jul 4, 2023 11.79 0 0 Jul 3, 2023 11.79 0 0 Jun 30, 2023 11.79 -0.04 -0.33812341504649196 Jun 29, 2023 11.83 -0.01 -0.08445945945945946 Jun 28, 2023 11.84 -0.01 -0.08438818565400844 Jun 27, 2023 11.85 0 0 Jun 26, 2023 11.85 0 0 Jun 22, 2023 11.85 0.01 0.08445945945945946 Jun 21, 2023 11.84 0 0 Jun 20, 2023 11.84 0 0 Jun 19, 2023 11.84 -0.01 -0.08438818565400844 Jun 16, 2023 11.85 0.02 0.16906170752324598 Jun 15, 2023 11.83 0.01 0.08460236886632826 Jun 14, 2023 11.82 -0.01 -0.08453085376162299 Jun 13, 2023 11.83 0.02 0.1693480101608806 Jun 12, 2023 11.81 -0.01 -0.08460236886632826 Jun 9, 2023 11.82 0.03 0.2544529262086514 Jun 8, 2023 11.79 -0.03 -0.25380710659898476 Jun 7, 2023 11.82 0.01 0.0846740050804403 Jun 6, 2023 11.81 0.03 0.2546689303904924 Jun 5, 2023 11.78 -0.04 -0.338409475465313 Jun 2, 2023 11.82 0.02 0.1694915254237288 Jun 1, 2023 11.8 0.01 0.08481764206955046 May 31, 2023 11.79 0.04 0.3404255319148936 May 30, 2023 11.75 0.05 0.42735042735042733 May 26, 2023 11.7 -0.03 -0.2557544757033248 May 25, 2023 11.73 -0.03 -0.25510204081632654 May 24, 2023 11.76 0.02 0.17035775127768313 May 23, 2023 11.74 -0.02 -0.17006802721088435 May 22, 2023 11.76 -0.02 -0.1697792869269949 May 19, 2023 11.78 -0.07 -0.5907172995780591 May 17, 2023 11.85 -0.05 -0.42016806722689076 May 16, 2023 11.9 0 0 May 15, 2023 11.9 -0.04 -0.33500837520938026 May 12, 2023 11.94 -0.01 -0.08368200836820083 May 11, 2023 11.95 0.04 0.33585222502099077 May 10, 2023 11.91 -0.02 -0.16764459346186086 May 8, 2023 11.93 -0.03 -0.2508361204013378 May 5, 2023 11.96 -0.02 -0.1669449081803005 May 4, 2023 11.98 0.02 0.16722408026755853 May 3, 2023 11.96 0.05 0.41981528127623846 May 2, 2023 11.91 -0.03 -0.25125628140703515 Apr 28, 2023 11.94 0 0 Apr 27, 2023 11.94 -0.02 -0.16722408026755853 Apr 26, 2023 11.96 0.01 0.08368200836820083 Apr 25, 2023 11.95 0.05 0.42016806722689076 Apr 24, 2023 11.9 -0.01 -0.08396305625524769 Apr 21, 2023 11.91 0.02 0.16820857863751051 Apr 20, 2023 11.89 0.02 0.16849199663016007 Apr 19, 2023 11.87 -0.04 -0.33585222502099077 Apr 18, 2023 11.91 -0.02 -0.16764459346186086 Apr 17, 2023 11.93 -0.03 -0.2508361204013378 Apr 14, 2023 11.96 0 0 Apr 13, 2023 11.96 0.02 0.16750418760469013 Apr 12, 2023 11.94 -0.01 -0.08368200836820083 Apr 11, 2023 11.95 -0.04 -0.3336113427856547 Apr 6, 2023 11.99 0.02 0.1670843776106934 Apr 5, 2023 11.97 0.05 0.41946308724832215 Apr 4, 2023 11.92 0.03 0.2523128679562658 Apr 3, 2023 11.89 0.03 0.25295109612141653 Mar 31, 2023 11.86 0.01 0.08438818565400844 Mar 30, 2023 11.85 0.02 0.16906170752324598 Mar 29, 2023 11.83 0.01 0.08460236886632826 Mar 28, 2023 11.82 -0.03 -0.25316455696202533 Mar 27, 2023 11.85 -0.07 -0.587248322147651 Mar 24, 2023 11.92 0.04 0.3367003367003367 Mar 23, 2023 11.88 0.04 0.33783783783783783 Mar 22, 2023 11.84 -0.01 -0.08438818565400844 Mar 21, 2023 11.85 -0.04 -0.33641715727502103 Mar 20, 2023 11.89 0 0 Mar 17, 2023 11.89 -0.02 -0.16792611251049538 Mar 16, 2023 11.91 0.01 0.08403361344537816 Mar 15, 2023 11.9 0.03 0.2527379949452401 Mar 14, 2023 11.87 -0.07 -0.5862646566164154 Mar 13, 2023 11.94 0.13 1.100762066045724 Mar 10, 2023 11.81 0.04 0.33984706881903143 Mar 9, 2023 11.77 0.02 0.1702127659574468 Mar 8, 2023 11.75 -0.07 -0.5922165820642978 Mar 7, 2023 11.82 0 0 Mar 6, 2023 11.82 0.04 0.3395585738539898 Mar 3, 2023 11.78 0.01 0.08496176720475786 Mar 2, 2023 11.77 -0.03 -0.2542372881355932 Mar 1, 2023 11.8 0 0 Feb 28, 2023 11.8 0 0 Feb 27, 2023 11.8 -0.02 -0.1692047377326565 Feb 24, 2023 11.82 0.03 0.2544529262086514 Feb 23, 2023 11.79 0.02 0.16992353440951571 Feb 22, 2023 11.77 -0.04 -0.3386960203217612 Feb 21, 2023 11.81 -0.04 -0.33755274261603374 Feb 20, 2023 11.85 0.02 0.16906170752324598 Feb 17, 2023 11.83 -0.07 -0.5882352941176471 Feb 16, 2023 11.9 0 0 Feb 15, 2023 11.9 -0.06 -0.5016722408026756 Feb 14, 2023 11.96 0.04 0.33557046979865773 Feb 13, 2023 11.92 -0.03 -0.2510460251046025 Feb 10, 2023 11.95 -0.05 -0.4166666666666667 Feb 9, 2023 12 0 0 Feb 8, 2023 12 0.01 0.08340283569641367 Feb 7, 2023 11.99 -0.02 -0.16652789342214822 Feb 6, 2023 12.01 -0.08 -0.6617038875103392 Feb 3, 2023 12.09 0.03 0.24875621890547264 Feb 2, 2023 12.06 0.05 0.4163197335553705 Feb 1, 2023 12.01 0.02 0.16680567139282734 Jan 31, 2023 11.99 -0.01 -0.08333333333333333 Jan 30, 2023 12 0.02 0.1669449081803005 Jan 27, 2023 11.98 -0.02 -0.16666666666666666 Jan 26, 2023 12 -0.01 -0.08326394671107411 Jan 25, 2023 12.01 0.02 0.16680567139282734 Jan 24, 2023 11.99 0 0 Jan 23, 2023 11.99 -0.02 -0.16652789342214822 Jan 20, 2023 12.01 -0.01 -0.08319467554076539 Jan 19, 2023 12.02 0.06 0.5016722408026756 Jan 18, 2023 11.96 0.05 0.41981528127623846 Jan 17, 2023 11.91 0.01 0.08403361344537816 Jan 16, 2023 11.9 -0.01 -0.08396305625524769 Jan 13, 2023 11.91 0.06 0.5063291139240507 Jan 12, 2023 11.85 0.01 0.08445945945945946 Jan 11, 2023 11.84 0.02 0.1692047377326565 Jan 10, 2023 11.82 0 0 Jan 9, 2023 11.82 0.07 0.5957446808510638 Jan 6, 2023 11.75 0.02 0.17050298380221654 Jan 5, 2023 11.73 0.02 0.1707941929974381 Jan 4, 2023 11.71 0.05 0.4288164665523156 Jan 3, 2023 11.66 0.04 0.3442340791738382 Jan 2, 2023 11.62 0 0 Dec 30, 2022 11.62 0 0 Dec 29, 2022 11.62 -0.01 -0.08598452278589853 Dec 28, 2022 11.63 0 0 Dec 27, 2022 11.63 -0.02 -0.17167381974248927 Dec 23, 2022 11.65 -0.01 -0.08576329331046312 Dec 22, 2022 11.66 0.01 0.08583690987124463 Dec 21, 2022 11.65 -0.01 -0.08576329331046312 Dec 20, 2022 11.66 -0.04 -0.3418803418803419 Dec 19, 2022 11.7 0.01 0.0855431993156544 Dec 16, 2022 11.69 -0.01 -0.08547008547008547 Dec 15, 2022 11.7 0 0 Dec 14, 2022 11.7 0.05 0.4291845493562232 Dec 13, 2022 11.65 0 0 Dec 12, 2022 11.65 -0.02 -0.1713796058269066 Dec 9, 2022 11.67 -0.04 -0.3415883859948762 Dec 8, 2022 11.71 0.1 0.8613264427217916 Dec 7, 2022 11.61 0 0 Dec 6, 2022 11.61 -0.01 -0.08605851979345955 Dec 5, 2022 11.62 0.04 0.3454231433506045 Dec 2, 2022 11.58 0.07 0.6081668114682884 Dec 1, 2022 11.51 0.14 1.2313104661389622 Nov 30, 2022 11.37 0.01 0.0880281690140845 Nov 29, 2022 11.36 -0.02 -0.1757469244288225 Nov 28, 2022 11.38 0.03 0.2643171806167401 Nov 25, 2022 11.35 0.06 0.5314437555358724 Nov 24, 2022 11.29 0.07 0.6238859180035651 Nov 23, 2022 11.22 0.03 0.2680965147453083 Nov 22, 2022 11.19 0.01 0.08944543828264759 Nov 21, 2022 11.18 -0.01 -0.08936550491510277 Nov 18, 2022 11.19 -0.03 -0.26737967914438504 Nov 17, 2022 11.22 0 0 Nov 16, 2022 11.22 0.03 0.2680965147453083 Nov 15, 2022 11.19 0.06 0.5390835579514824 Nov 14, 2022 11.13 0.07 0.6329113924050633 Nov 11, 2022 11.06 0.17 1.5610651974288339 Nov 10, 2022 10.89 0.04 0.3686635944700461 Nov 9, 2022 10.85 0.04 0.3700277520814061 Nov 8, 2022 10.81 0 0 Nov 7, 2022 10.81 0.03 0.2782931354359926 Nov 4, 2022 10.78 0.01 0.09285051067780872 Nov 3, 2022 10.77 -0.08 -0.7373271889400922 Nov 2, 2022 10.85 -0.03 -0.2757352941176471 Oct 31, 2022 10.88 -0.04 -0.3663003663003663 Oct 28, 2022 10.92 0.01 0.09165902841429881 Oct 27, 2022 10.91 0.01 0.09174311926605505 Oct 26, 2022 10.9 0.04 0.3683241252302026 Oct 25, 2022 10.86 -0.03 -0.27548209366391185 Oct 24, 2022 10.89 0 0 Oct 21, 2022 10.89 -0.07 -0.6386861313868614 Oct 20, 2022 10.96 -0.07 -0.6346328195829556 Oct 19, 2022 11.03 -0.04 -0.36133694670280037 Oct 18, 2022 11.07 -0.03 -0.2702702702702703 Oct 17, 2022 11.1 -0.05 -0.4484304932735426 Oct 14, 2022 11.15 -0.03 -0.26833631484794274 Oct 13, 2022 11.18 -0.03 -0.26761819803746656 Oct 12, 2022 11.21 -0.01 -0.08912655971479501 Oct 11, 2022 11.22 -0.07 -0.6200177147918512 Oct 10, 2022 11.29 -0.03 -0.26501766784452296 Oct 7, 2022 11.32 -0.04 -0.352112676056338 Oct 6, 2022 11.36 -0.03 -0.2633889376646181 Oct 5, 2022 11.39 -0.04 -0.34995625546806647 Oct 4, 2022 11.43 0.09 0.7936507936507936 Oct 3, 2022 11.34 -0.04 -0.351493848857645 Sep 30, 2022 11.38 0.04 0.3527336860670194 Sep 29, 2022 11.34 0.01 0.088261253309797 Sep 28, 2022 11.33 -0.13 -1.1343804537521816 Sep 27, 2022 11.46 -0.05 -0.43440486533449174 Sep 26, 2022 11.51 -0.05 -0.43252595155709345 Sep 23, 2022 11.56 -0.08 -0.6872852233676976 Sep 22, 2022 11.64 -0.03 -0.2570694087403599 Sep 21, 2022 11.67 -0.01 -0.08561643835616438 Sep 20, 2022 11.68 -0.03 -0.2561912894961571 Sep 19, 2022 11.71 0 0 Sep 16, 2022 11.71 -0.03 -0.2555366269165247 Sep 15, 2022 11.74 0.01 0.08525149190110827 Sep 14, 2022 11.73 -0.06 -0.5089058524173028 Sep 13, 2022 11.79 -0.01 -0.0847457627118644 Sep 12, 2022 11.8 0 0 Sep 9, 2022 11.8 -0.01 -0.0846740050804403 Sep 8, 2022 11.81 0.04 0.33984706881903143 Sep 7, 2022 11.77 -0.02 -0.16963528413910092 Sep 6, 2022 11.79 -0.03 -0.25380710659898476 Sep 5, 2022 11.82 0.02 0.1694915254237288 Sep 2, 2022 11.8 -0.04 -0.33783783783783783 Sep 1, 2022 11.84 -0.05 -0.42052144659377627 Aug 31, 2022 11.89 -0.02 -0.16792611251049538 Aug 30, 2022 11.91 0.03 0.25252525252525254 Aug 29, 2022 11.88 -0.06 -0.5025125628140703 Aug 26, 2022 11.94 0.04 0.33613445378151263 Aug 25, 2022 11.9 0.02 0.16835016835016836 Aug 24, 2022 11.88 0.01 0.08424599831508003 Aug 23, 2022 11.87 0 0 Aug 22, 2022 11.87 -0.04 -0.33585222502099077 Aug 19, 2022 11.91 -0.01 -0.08389261744966443 Aug 18, 2022 11.92 -0.02 -0.16750418760469013 Aug 17, 2022 11.94 -0.04 -0.333889816360601 Aug 16, 2022 11.98 0.07 0.5877413937867338 Aug 12, 2022 11.91 -0.02 -0.16764459346186086 Aug 11, 2022 11.93 0.03 0.25210084033613445 Aug 10, 2022 11.9 -0.01 -0.08396305625524769 Aug 9, 2022 11.91 0.01 0.08403361344537816 Aug 8, 2022 11.9 -0.05 -0.41841004184100417 Aug 5, 2022 11.95 0.01 0.08375209380234507 Aug 4, 2022 11.94 0.01 0.08382229673093043 Aug 3, 2022 11.93 -0.07 -0.5833333333333334 Aug 2, 2022 12 0.03 0.2506265664160401 Aug 1, 2022 11.97 0.03 0.25125628140703515 Jul 29, 2022 11.94 0.04 0.33613445378151263 Jul 28, 2022 11.9 0.03 0.2527379949452401 Jul 27, 2022 11.87 -0.01 -0.08417508417508418 Jul 26, 2022 11.88 0.04 0.33783783783783783 Jul 25, 2022 11.84 0.03 0.2540220152413209 Jul 22, 2022 11.81 0.08 0.6820119352088662 Jul 21, 2022 11.73 0.01 0.08532423208191127 Jul 20, 2022 11.72 0 0 Jul 19, 2022 11.72 -0.04 -0.3401360544217687 Jul 18, 2022 11.76 -0.02 -0.1697792869269949 Jul 15, 2022 11.78 -0.02 -0.1694915254237288 Jul 14, 2022 11.8 -0.02 -0.1692047377326565 Jul 13, 2022 11.82 -0.03 -0.25316455696202533 Jul 12, 2022 11.85 0 0 Jul 11, 2022 11.85 -0.04 -0.33641715727502103 Jul 8, 2022 11.89 -0.02 -0.16792611251049538 Jul 7, 2022 11.91 -0.08 -0.6672226855713094 Jul 6, 2022 11.99 0 0 Jul 5, 2022 11.99 -0.02 -0.16652789342214822 Jul 4, 2022 12.01 0 0 Jul 1, 2022 12.01 0.02 0.16680567139282734 Jun 30, 2022 11.99 0.01 0.08347245409015025 Jun 29, 2022 11.98 -0.01 -0.08340283569641367 Jun 28, 2022 11.99 -0.03 -0.24958402662229617 Jun 27, 2022 12.02 -0.01 -0.0831255195344971 Jun 24, 2022 12.03 -0.01 -0.08305647840531562 Jun 22, 2022 12.04 0 0 Jun 21, 2022 12.04 -0.01 -0.08298755186721991 Jun 20, 2022 12.05 -0.02 -0.16570008285004142 Jun 17, 2022 12.07 0.05 0.415973377703827 Jun 16, 2022 12.02 -0.02 -0.16611295681063123 Jun 15, 2022 12.04 -0.01 -0.08298755186721991 Jun 14, 2022 12.05 -0.06 -0.495458298926507 Jun 13, 2022 12.11 -0.14 -1.1428571428571428 Jun 10, 2022 12.25 -0.03 -0.24429967426710097 Jun 9, 2022 12.28 -0.02 -0.16260162601626016 Jun 8, 2022 12.3 0.01 0.08136696501220504 Jun 7, 2022 12.29 -0.02 -0.16246953696181965 Jun 3, 2022 12.31 0 0 Jun 2, 2022 12.31 -0.01 -0.08116883116883117 Jun 1, 2022 12.32 -0.03 -0.242914979757085 May 31, 2022 12.35 -0.02 -0.16168148746968472 May 30, 2022 12.37 0.02 0.16194331983805668 May 27, 2022 12.35 0.04 0.3249390739236393 May 25, 2022 12.31 0.02 0.16273393002441008 May 24, 2022 12.29 0 0 May 23, 2022 12.29 0.03 0.24469820554649266 May 20, 2022 12.26 0 0 May 19, 2022 12.26 0.02 0.16339869281045752 May 18, 2022 12.24 -0.02 -0.1631321370309951 May 17, 2022 12.26 -0.02 -0.16286644951140064 May 16, 2022 12.28 0 0 May 13, 2022 12.28 -0.03 -0.2437043054427295 May 12, 2022 12.31 0 0 May 11, 2022 12.31 -0.01 -0.08116883116883117 May 10, 2022 12.32 -0.04 -0.32362459546925565 May 6, 2022 12.36 -0.06 -0.4830917874396135 May 5, 2022 12.42 0.01 0.08058017727639001 May 4, 2022 12.41 0 0 May 3, 2022 12.41 -0.03 -0.24115755627009647 May 2, 2022 12.44 -0.03 -0.24057738572574178 Apr 29, 2022 12.47 -0.01 -0.08012820512820513 Apr 28, 2022 12.48 -0.01 -0.08006405124099279 Apr 27, 2022 12.49 -0.01 -0.08 Apr 26, 2022 12.5 0.02 0.16025641025641027 Apr 25, 2022 12.48 -0.01 -0.08006405124099279 Apr 22, 2022 12.49 -0.04 -0.3192338387869114 Apr 21, 2022 12.53 0 0 Apr 20, 2022 12.53 -0.02 -0.1593625498007968 Apr 19, 2022 12.55 -0.07 -0.554675118858954 Apr 14, 2022 12.62 0.02 0.15873015873015872 Apr 13, 2022 12.6 0.02 0.1589825119236884 Apr 12, 2022 12.58 -0.04 -0.31695721077654515 Apr 11, 2022 12.62 -0.08 -0.6299212598425197 Apr 8, 2022 12.7 -0.04 -0.3139717425431711 Apr 7, 2022 12.74 0 0 Apr 6, 2022 12.74 -0.03 -0.23492560689115113 Apr 5, 2022 12.77 -0.01 -0.0782472613458529 Apr 4, 2022 12.78 0.03 0.23529411764705882 Apr 1, 2022 12.75 -0.02 -0.15661707126076743 Mar 31, 2022 12.77 0.03 0.23547880690737832 Mar 30, 2022 12.74 0.1 0.7911392405063291 Mar 29, 2022 12.64 0.03 0.23790642347343377 Mar 28, 2022 12.61 -0.03 -0.23734177215189872 Mar 25, 2022 12.64 0.02 0.15847860538827258 Mar 24, 2022 12.62 -0.01 -0.0791765637371338 Mar 23, 2022 12.63 0.04 0.3177124702144559 Mar 22, 2022 12.59 -0.06 -0.4743083003952569 Mar 21, 2022 12.65 0.03 0.23771790808240886 Mar 18, 2022 12.62 0.04 0.3179650238473768 Mar 17, 2022 12.58 0.14 1.1254019292604502 Mar 16, 2022 12.44 -0.03 -0.24057738572574178 Mar 15, 2022 12.47 -0.1 -0.7955449482895783 Mar 14, 2022 12.57 -0.09 -0.7109004739336493 Mar 11, 2022 12.66 -0.06 -0.4716981132075472 Mar 10, 2022 12.72 0.01 0.07867820613690008 Mar 9, 2022 12.71 -0.08 -0.6254886630179828 Mar 8, 2022 12.79 -0.12 -0.9295120061967467 Mar 7, 2022 12.91 -0.06 -0.4626060138781804 Mar 4, 2022 12.97 -0.02 -0.15396458814472672 Mar 3, 2022 12.99 -0.09 -0.6880733944954128 Mar 2, 2022 13.08 -0.03 -0.2288329519450801 Mar 1, 2022 13.11 0.02 0.15278838808250572 Feb 28, 2022 13.09 -0.03 -0.22865853658536586 Feb 25, 2022 13.12 -0.06 -0.4552352048558422 Feb 24, 2022 13.18 -0.04 -0.30257186081694404 Feb 23, 2022 13.22 -0.01 -0.07558578987150416 Feb 22, 2022 13.23 -0.02 -0.1509433962264151 Feb 21, 2022 13.25 0 0 Feb 18, 2022 13.25 0.02 0.15117157974300832 Feb 17, 2022 13.23 0 0 Feb 16, 2022 13.23 0 0 Feb 15, 2022 13.23 -0.05 -0.37650602409638556 Feb 14, 2022 13.28 -0.03 -0.22539444027047334 Feb 11, 2022 13.31 -0.05 -0.37425149700598803 Feb 10, 2022 13.36 0 0 Feb 9, 2022 13.36 0.01 0.0749063670411985 Feb 8, 2022 13.35 -0.05 -0.373134328358209 Feb 7, 2022 13.4 -0.05 -0.37174721189591076 Feb 4, 2022 13.45 -0.03 -0.22255192878338279 Feb 3, 2022 13.48 0.01 0.07423904974016332 Feb 2, 2022 13.47 0 0 Feb 1, 2022 13.47 0 0 Jan 31, 2022 13.47 0.01 0.07429420505200594 Jan 28, 2022 13.46 -0.03 -0.2223869532987398 Jan 27, 2022 13.49 -0.06 -0.44280442804428044 Jan 26, 2022 13.55 0.02 0.14781966001478197 Jan 25, 2022 13.53 -0.01 -0.07385524372230429 Jan 24, 2022 13.54 0.03 0.22205773501110287 Jan 21, 2022 13.51 0.07 0.5208333333333334 Jan 20, 2022 13.44 0.08 0.5988023952095808 Jan 19, 2022 13.36 0.05 0.3756574004507889 Jan 18, 2022 13.31 -0.02 -0.15003750937734434 Jan 17, 2022 13.33 -0.12 -0.8921933085501859 Jan 14, 2022 13.45 -0.06 -0.44411547002220575 Jan 13, 2022 13.51 -0.06 -0.4421518054532056 Jan 12, 2022 13.57 -0.06 -0.4402054292002935 Jan 11, 2022 13.63 -0.04 -0.29261155815654716 Jan 10, 2022 13.67 -0.05 -0.36443148688046645 Jan 7, 2022 13.72 -0.01 -0.07283321194464676 Jan 6, 2022 13.73 -0.11 -0.7947976878612717 Jan 5, 2022 13.84 -0.03 -0.21629416005767843 Jan 4, 2022 13.87 -0.05 -0.35919540229885055 Jan 3, 2022 13.92 0 0 Dec 31, 2021 13.92 0.01 0.07189072609633357 Dec 30, 2021 13.91 -0.01 -0.07183908045977011 Dec 29, 2021 13.92 -0.01 -0.07178750897343862 Dec 28, 2021 13.93 0.01 0.07183908045977011 Dec 27, 2021 13.92 0 0 Dec 23, 2021 13.92 -0.01 -0.07178750897343862 Dec 22, 2021 13.93 -0.01 -0.07173601147776183 Dec 21, 2021 13.94 -0.01 -0.07168458781362007 Dec 20, 2021 13.95 -0.07 -0.4992867332382311 Dec 17, 2021 14.02 0.08 0.5738880918220947 Dec 16, 2021 13.94 -0.01 -0.07168458781362007 Dec 15, 2021 13.95 -0.06 -0.4282655246252677 Dec 14, 2021 14.01 0.02 0.14295925661186562 Dec 13, 2021 13.99 -0.01 -0.07142857142857142 Dec 10, 2021 14 0.02 0.1430615164520744 Dec 9, 2021 13.98 0.02 0.14326647564469913 Dec 8, 2021 13.96 0.04 0.28735632183908044 Dec 7, 2021 13.92 0.04 0.2881844380403458 Dec 6, 2021 13.88 0.01 0.07209805335255948 Dec 3, 2021 13.87 -0.02 -0.14398848092152627 Dec 2, 2021 13.89 0 0 Dec 1, 2021 13.89 -0.07 -0.501432664756447 Nov 30, 2021 13.96 0.02 0.14347202295552366 Nov 29, 2021 13.94 -0.04 -0.2861230329041488 Nov 26, 2021 13.98 -0.01 -0.07147962830593281 Nov 25, 2021 13.99 -0.02 -0.14275517487508924 Nov 24, 2021 14.01 -0.03 -0.21367521367521367 Nov 23, 2021 14.04 -0.03 -0.21321961620469082 Nov 22, 2021 14.07 0.02 0.1423487544483986 Nov 19, 2021 14.05 0.04 0.28551034975017847 Nov 18, 2021 14.01 0.04 0.2863278453829635 Nov 17, 2021 13.97 0 0 Nov 16, 2021 13.97 -0.04 -0.28551034975017847 Nov 15, 2021 14.01 0.07 0.5021520803443329 Nov 12, 2021 13.94 0.08 0.5772005772005772 Nov 11, 2021 13.86 0.07 0.5076142131979695 Nov 10, 2021 13.79 0.05 0.363901018922853 Nov 9, 2021 13.74 -0.08 -0.5788712011577424 Nov 8, 2021 13.82 -0.06 -0.4322766570605187 Nov 5, 2021 13.88 -0.02 -0.14388489208633093 Nov 4, 2021 13.9 -0.07 -0.5010737294201861 Nov 3, 2021 13.97 0.02 0.14336917562724014 Nov 2, 2021 13.95 -0.08 -0.5702066999287242 Oct 29, 2021 14.03 -0.02 -0.1423487544483986 Oct 28, 2021 14.05 -0.01 -0.07112375533428165 Oct 27, 2021 14.06 0 0 Oct 26, 2021 14.06 -0.01 -0.07107320540156362 Oct 25, 2021 14.07 0.01 0.07112375533428165 Oct 22, 2021 14.06 -0.01 -0.07107320540156362 Oct 21, 2021 14.07 -0.05 -0.35410764872521244 Oct 20, 2021 14.12 0.01 0.07087172218284904 Oct 19, 2021 14.11 0.04 0.28429282160625446 Oct 18, 2021 14.07 0.07 0.5 Oct 15, 2021 14 0.09 0.6470165348670022 Oct 14, 2021 13.91 0 0 Oct 13, 2021 13.91 0 0 Oct 12, 2021 13.91 -0.15 -1.0668563300142246 Oct 11, 2021 14.06 -0.03 -0.21291696238466998 Oct 8, 2021 14.09 -0.12 -0.844475721323012 Oct 7, 2021 14.21 -0.06 -0.4204625087596356 Oct 6, 2021 14.27 -0.1 -0.6958942240779401 Oct 5, 2021 14.37 -0.09 -0.6224066390041494 Oct 4, 2021 14.46 -0.02 -0.13812154696132597 Oct 1, 2021 14.48 0.01 0.0691085003455425 Sep 30, 2021 14.47 0 0 Sep 29, 2021 14.47 -0.04 -0.27567195037904896 Sep 28, 2021 14.51 -0.03 -0.2063273727647868 Sep 27, 2021 14.54 -0.06 -0.410958904109589 Sep 24, 2021 14.6 -0.05 -0.3412969283276451 Sep 23, 2021 14.65 0.04 0.2737850787132101 Sep 22, 2021 14.61 0 0 Sep 21, 2021 14.61 -0.04 -0.27303754266211605 Sep 20, 2021 14.65 -0.06 -0.4078857919782461 Sep 17, 2021 14.71 -0.05 -0.33875338753387535 Sep 16, 2021 14.76 -0.04 -0.2702702702702703 Sep 15, 2021 14.8 -0.02 -0.1349527665317139 Sep 14, 2021 14.82 -0.02 -0.1347708894878706 Sep 13, 2021 14.84 -0.01 -0.06734006734006734 Sep 10, 2021 14.85 0.03 0.20242914979757085 Sep 9, 2021 14.82 0.01 0.0675219446320054 Sep 8, 2021 14.81 0 0 Sep 7, 2021 14.81 -0.02 -0.13486176668914363 Sep 6, 2021 14.83 -0.01 -0.0673854447439353 Sep 3, 2021 14.84 -0.01 -0.06734006734006734 Sep 2, 2021 14.85 -0.02 -0.13449899125756556 Sep 1, 2021 14.87 -0.03 -0.20134228187919462 Aug 31, 2021 14.9 0.02 0.13440860215053763 Aug 30, 2021 14.88 0.03 0.20202020202020202 Aug 27, 2021 14.85 0 0 Aug 26, 2021 14.85 -0.01 -0.06729475100942127 Aug 25, 2021 14.86 0.01 0.06734006734006734 Aug 24, 2021 14.85 0.02 0.13486176668914363 Aug 23, 2021 14.83 -0.01 -0.0673854447439353 Aug 20, 2021 14.84 0 0 Aug 19, 2021 14.84 0.03 0.2025658338960162 Aug 18, 2021 14.81 -0.01 -0.06747638326585695 Aug 17, 2021 14.82 0.01 0.0675219446320054 Aug 16, 2021 14.81 0.04 0.2708192281651997 Aug 13, 2021 14.77 0 0 Aug 12, 2021 14.77 0.01 0.06775067750677506 Aug 11, 2021 14.76 0.02 0.13568521031207598 Aug 10, 2021 14.74 0.01 0.06788866259334692 Aug 9, 2021 14.73 -0.01 -0.06784260515603799 Aug 6, 2021 14.74 -0.04 -0.2706359945872801 Aug 5, 2021 14.78 0 0 Aug 4, 2021 14.78 0.05 0.3394433129667346 Aug 3, 2021 14.73 0.05 0.3405994550408719 Aug 2, 2021 14.68 0.02 0.1364256480218281 Jul 30, 2021 14.66 -0.02 -0.1362397820163488 Jul 29, 2021 14.68 -0.03 -0.20394289598912305 Jul 28, 2021 14.71 -0.05 -0.33875338753387535 Jul 27, 2021 14.76 -0.09 -0.6060606060606061 Jul 26, 2021 14.85 -0.03 -0.20161290322580644 Jul 23, 2021 14.88 0 0 Jul 22, 2021 14.88 -0.02 -0.1342281879194631 Jul 21, 2021 14.9 -0.04 -0.2677376171352075 Jul 20, 2021 14.94 -0.01 -0.06688963210702341 Jul 19, 2021 14.95 0 0 Jul 16, 2021 14.95 0.01 0.06693440428380187 Jul 15, 2021 14.94 0.05 0.33579583613163194 Jul 14, 2021 14.89 0 0 Jul 13, 2021 14.89 0 0 Jul 12, 2021 14.89 0.01 0.06720430107526881 Jul 9, 2021 14.88 0 0 Jul 8, 2021 14.88 0.02 0.13458950201884254 Jul 7, 2021 14.86 0.01 0.06734006734006734 Jul 6, 2021 14.85 -0.06 -0.4024144869215292 Jul 5, 2021 14.91 0.01 0.06711409395973154 Jul 2, 2021 14.9 0 0 Jul 1, 2021 14.9 -0.01 -0.0670690811535882 Jun 30, 2021 14.91 -0.01 -0.06702412868632708 Jun 29, 2021 14.92 0.01 0.0670690811535882 Jun 28, 2021 14.91 -0.02 -0.13395847287340926 Jun 25, 2021 14.93 0 0 Jun 24, 2021 14.93 -0.01 -0.06693440428380187 Jun 22, 2021 14.94 -0.01 -0.06688963210702341 Jun 21, 2021 14.95 0.01 0.06693440428380187 Jun 18, 2021 14.94 0.03 0.2012072434607646 Jun 17, 2021 14.91 -0.01 -0.06702412868632708 Jun 16, 2021 14.92 -0.01 -0.06697923643670463 Jun 15, 2021 14.93 -0.01 -0.06693440428380187 Jun 14, 2021 14.94 0 0 Jun 11, 2021 14.94 0.02 0.13404825737265416 Jun 10, 2021 14.92 -0.02 -0.13386880856760375 Jun 9, 2021 14.94 0.02 0.13404825737265416 Jun 8, 2021 14.92 0.01 0.0670690811535882 Jun 7, 2021 14.91 0.03 0.20161290322580644 Jun 4, 2021 14.88 -0.01 -0.0671591672263264 Jun 3, 2021 14.89 0 0 Jun 2, 2021 14.89 0 0 Jun 1, 2021 14.89 -0.01 -0.06711409395973154 May 31, 2021 14.9 0.01 0.0671591672263264 May 28, 2021 14.89 -0.01 -0.06711409395973154 May 27, 2021 14.9 0 0 May 26, 2021 14.9 0.03 0.20174848688634836 May 25, 2021 14.87 0.05 0.33738191632928477 May 21, 2021 14.82 0.02 0.13513513513513514 May 20, 2021 14.8 -0.01 -0.0675219446320054 May 19, 2021 14.81 -0.01 -0.06747638326585695 May 18, 2021 14.82 0 0 May 17, 2021 14.82 0.01 0.0675219446320054 May 14, 2021 14.81 -0.04 -0.26936026936026936 May 12, 2021 14.85 -0.02 -0.13449899125756556 May 11, 2021 14.87 -0.01 -0.06720430107526881 May 10, 2021 14.88 0.01 0.06724949562878278 May 7, 2021 14.87 0 0 May 6, 2021 14.87 0.01 0.06729475100942127 May 5, 2021 14.86 0.01 0.06734006734006734 May 4, 2021 14.85 0.02 0.13486176668914363 May 3, 2021 14.83 0.01 0.06747638326585695 Apr 30, 2021 14.82 0.01 0.0675219446320054 Apr 29, 2021 14.81 0.01 0.06756756756756757 Apr 28, 2021 14.8 -0.01 -0.0675219446320054 Apr 27, 2021 14.81 0 0 Apr 26, 2021 14.81 -0.03 -0.20215633423180593 Apr 23, 2021 14.84 0 0 Apr 22, 2021 14.84 0.01 0.06743088334457181 Apr 21, 2021 14.83 0.02 0.1350438892640108 Apr 20, 2021 14.81 -0.02 -0.13486176668914363 Apr 19, 2021 14.83 0.06 0.4062288422477996 Apr 16, 2021 14.77 0.05 0.33967391304347827 Apr 15, 2021 14.72 0.01 0.06798096532970768 Apr 14, 2021 14.71 -0.03 -0.20352781546811397 Apr 13, 2021 14.74 -0.07 -0.4726536124240378 Apr 12, 2021 14.81 -0.01 -0.06747638326585695 Apr 9, 2021 14.82 -0.01 -0.06743088334457181 Apr 8, 2021 14.83 0 0 Apr 7, 2021 14.83 0.01 0.06747638326585695 Apr 6, 2021 14.82 0.02 0.13513513513513514 Apr 1, 2021 14.8 0 0 Mar 31, 2021 14.8 0.01 0.0676132521974307 Mar 30, 2021 14.79 -0.05 -0.33692722371967654 Mar 29, 2021 14.84 0 0 Mar 26, 2021 14.84 -0.03 -0.20174848688634836 Mar 25, 2021 14.87 -0.01 -0.06720430107526881 Mar 24, 2021 14.88 0 0 Mar 23, 2021 14.88 0.02 0.13458950201884254 Mar 22, 2021 14.86 0.01 0.06734006734006734 Mar 19, 2021 14.85 0.02 0.13486176668914363 Mar 18, 2021 14.83 0 0 Mar 17, 2021 14.83 0 0 Mar 16, 2021 14.83 0.03 0.20270270270270271 Mar 15, 2021 14.8 0 0 Mar 12, 2021 14.8 -0.04 -0.2695417789757412 Mar 11, 2021 14.84 0.07 0.47393364928909953 Mar 10, 2021 14.77 0.02 0.13559322033898305 Mar 9, 2021 14.75 -0.03 -0.2029769959404601 Mar 8, 2021 14.78 -0.08 -0.5383580080753702 Mar 5, 2021 14.86 -0.06 -0.40214477211796246 Mar 4, 2021 14.92 -0.03 -0.20066889632107024 Mar 3, 2021 14.95 0 0 Mar 2, 2021 14.95 0 0 Mar 1, 2021 14.95 0.02 0.13395847287340926 Feb 26, 2021 14.93 -0.06 -0.400266844563042 Feb 25, 2021 14.99 -0.03 -0.19973368841544606 Feb 24, 2021 15.02 0 0 Feb 23, 2021 15.02 -0.01 -0.0665335994677312 Feb 22, 2021 15.03 -0.03 -0.199203187250996 Feb 19, 2021 15.06 0.01 0.0664451827242525 Feb 18, 2021 15.05 0.01 0.06648936170212766 Feb 17, 2021 15.04 -0.01 -0.0664451827242525 Feb 16, 2021 15.05 0 0 Feb 15, 2021 15.05 0 0 Feb 12, 2021 15.05 -0.01 -0.06640106241699867 Feb 11, 2021 15.06 0.02 0.13297872340425532 Feb 10, 2021 15.04 0 0 Feb 9, 2021 15.04 0 0 Feb 8, 2021 15.04 -0.03 -0.19907100199071 Feb 5, 2021 15.07 0 0 Feb 4, 2021 15.07 -0.01 -0.06631299734748011 Feb 3, 2021 15.08 0.01 0.06635700066357 Feb 2, 2021 15.07 0.01 0.06640106241699867 Feb 1, 2021 15.06 0.01 0.0664451827242525 Jan 29, 2021 15.05 -0.01 -0.06640106241699867 Jan 28, 2021 15.06 0 0 Jan 27, 2021 15.06 0 0 Jan 26, 2021 15.06 0 0 Jan 25, 2021 15.06 0.03 0.1996007984031936 Jan 22, 2021 15.03 0 0 Jan 21, 2021 15.03 0.03 0.2 Jan 20, 2021 15 0.02 0.13351134846461948 Jan 19, 2021 14.98 0.01 0.06680026720106881 Jan 18, 2021 14.97 0 0 Jan 15, 2021 14.97 0.02 0.13377926421404682 Jan 14, 2021 14.95 0.02 0.13395847287340926 Jan 13, 2021 14.93 0.01 0.06702412868632708 Jan 12, 2021 14.92 -0.03 -0.20066889632107024 Jan 11, 2021 14.95 -0.02 -0.13360053440213762 Jan 8, 2021 14.97 -0.03 -0.2 Jan 7, 2021 15 -0.05 -0.33222591362126247 Jan 6, 2021 15.05 -0.04 -0.26507620941020543 Jan 5, 2021 15.09 -0.03 -0.1984126984126984 Jan 4, 2021 15.12 0.07 0.46511627906976744 Dec 31, 2020 15.05 0.01 0.06648936170212766 Dec 30, 2020 15.04 0.01 0.0665335994677312 Dec 29, 2020 15.03 0.01 0.06657789613848203 Dec 28, 2020 15.02 0.01 0.06662225183211193 Dec 23, 2020 15.01 0 0 Dec 22, 2020 15.01 0 0 Dec 21, 2020 15.01 0.02 0.133422281521014 Dec 18, 2020 14.99 0.01 0.06675567423230974 Dec 17, 2020 14.98 0.02 0.13368983957219252 Dec 16, 2020 14.96 0 0 Dec 15, 2020 14.96 0 0 Dec 14, 2020 14.96 0 0 Dec 11, 2020 14.96 0.03 0.20093770931011387 Dec 10, 2020 14.93 0.01 0.06702412868632708 Dec 9, 2020 14.92 0 0 Dec 8, 2020 14.92 0.02 0.1342281879194631 Dec 7, 2020 14.9 0.01 0.0671591672263264 Dec 4, 2020 14.89 0.02 0.13449899125756556 Dec 3, 2020 14.87 0.01 0.06729475100942127 Dec 2, 2020 14.86 -0.01 -0.06724949562878278 Dec 1, 2020 14.87 0.01 0.06729475100942127 Nov 30, 2020 14.86 0.02 0.1347708894878706 Nov 27, 2020 14.84 0.02 0.1349527665317139 Nov 26, 2020 14.82 0 0 Nov 25, 2020 14.82 0.01 0.0675219446320054 Nov 24, 2020 14.81 0.01 0.06756756756756757 Nov 23, 2020 14.8 0.02 0.13531799729364005 Nov 20, 2020 14.78 0 0 Nov 19, 2020 14.78 -0.01 -0.0676132521974307 Nov 18, 2020 14.79 0.02 0.13540961408259986 Nov 17, 2020 14.77 0 0 Nov 16, 2020 14.77 0.01 0.06775067750677506 Nov 13, 2020 14.76 0.02 0.13568521031207598 Nov 12, 2020 14.74 0.02 0.1358695652173913 Nov 11, 2020 14.72 -0.01 -0.06788866259334692 Nov 10, 2020 14.73 -0.01 -0.06784260515603799 Nov 9, 2020 14.74 0.02 0.1358695652173913 Nov 6, 2020 14.72 0.01 0.06798096532970768 Nov 5, 2020 14.71 0.08 0.5468215994531784 Nov 4, 2020 14.63 0.04 0.27416038382453733 Nov 3, 2020 14.59 0.02 0.13726835964310227 Nov 2, 2020 14.57 -0.01 -0.06858710562414266 Oct 30, 2020 14.58 -0.02 -0.136986301369863 Oct 29, 2020 14.6 -0.06 -0.4092769440654843 Oct 28, 2020 14.66 0.05 0.34223134839151265 Oct 27, 2020 14.61 0 0 Oct 26, 2020 14.61 0.02 0.13708019191226867 Oct 23, 2020 14.59 -0.03 -0.2051983584131327 Oct 22, 2020 14.62 0 0 Oct 21, 2020 14.62 -0.01 -0.0683526999316473 Oct 20, 2020 14.63 0 0 Oct 19, 2020 14.63 -0.01 -0.06830601092896176 Oct 16, 2020 14.64 -0.01 -0.06825938566552901 Oct 15, 2020 14.65 -0.01 -0.06821282401091405 Oct 14, 2020 14.66 0 0 Oct 13, 2020 14.66 0.01 0.06825938566552901 Oct 12, 2020 14.65 0 0 Oct 9, 2020 14.65 0.02 0.1367053998632946 Oct 8, 2020 14.63 0 0 Oct 7, 2020 14.63 0.02 0.13689253935660506 Oct 6, 2020 14.61 0.01 0.0684931506849315 Oct 5, 2020 14.6 0.01 0.06854009595613433 Oct 2, 2020 14.59 0.01 0.06858710562414266 Oct 1, 2020 14.58 -0.01 -0.06854009595613433 Sep 30, 2020 14.59 0.03 0.20604395604395603 Sep 29, 2020 14.56 0.01 0.06872852233676977 Sep 28, 2020 14.55 -0.03 -0.205761316872428 Sep 25, 2020 14.58 -0.07 -0.4778156996587031 Sep 24, 2020 14.65 -0.04 -0.27229407760381213 Sep 23, 2020 14.69 0 0 Sep 22, 2020 14.69 -0.03 -0.20380434782608695 Sep 21, 2020 14.72 0 0 Sep 18, 2020 14.72 0.01 0.06798096532970768 Sep 17, 2020 14.71 -0.01 -0.06793478260869565 Sep 16, 2020 14.72 0 0 Sep 15, 2020 14.72 0 0 Sep 14, 2020 14.72 0 0 Sep 11, 2020 14.72 0 0 Sep 10, 2020 14.72 -0.02 -0.13568521031207598 Sep 9, 2020 14.74 0 0 Sep 8, 2020 14.74 -0.01 -0.06779661016949153 Sep 7, 2020 14.75 -0.03 -0.2029769959404601 Sep 4, 2020 14.78 0.01 0.06770480704129993 Sep 3, 2020 14.77 0.01 0.06775067750677506 Sep 2, 2020 14.76 0.02 0.13568521031207598 Sep 1, 2020 14.74 0.01 0.06788866259334692 Aug 31, 2020 14.73 0.05 0.3405994550408719 Aug 28, 2020 14.68 -0.02 -0.1360544217687075 Aug 27, 2020 14.7 0.01 0.06807351940095303 Aug 26, 2020 14.69 -0.01 -0.06802721088435375 Aug 25, 2020 14.7 0.01 0.06807351940095303 Aug 24, 2020 14.69 0.02 0.136332651670075 Aug 21, 2020 14.67 0.01 0.06821282401091405 Aug 20, 2020 14.66 -0.02 -0.1362397820163488 Aug 19, 2020 14.68 0.01 0.0681663258350375 Aug 18, 2020 14.67 -0.01 -0.0681198910081744 Aug 17, 2020 14.68 -0.01 -0.06807351940095303 Aug 14, 2020 14.69 -0.02 -0.13596193065941536 Aug 13, 2020 14.71 0 0 Aug 12, 2020 14.71 -0.08 -0.5409060175794456 Aug 11, 2020 14.79 0.06 0.4073319755600815 Aug 10, 2020 14.73 0 0 Aug 7, 2020 14.73 0.02 0.13596193065941536 Aug 6, 2020 14.71 0.02 0.13614703880190607 Aug 5, 2020 14.69 0.05 0.34153005464480873 Aug 4, 2020 14.64 0.02 0.13679890560875513 Aug 3, 2020 14.62 0.02 0.136986301369863 Jul 31, 2020 14.6 0.02 0.13717421124828533 Jul 30, 2020 14.58 0.04 0.2751031636863824 Jul 29, 2020 14.54 -0.02 -0.13736263736263737 Jul 28, 2020 14.56 0.05 0.34458993797381116 Jul 27, 2020 14.51 -0.03 -0.2063273727647868 Jul 24, 2020 14.54 0.01 0.06882312456985547 Jul 23, 2020 14.53 0.07 0.48409405255878285 Jul 22, 2020 14.46 0.05 0.3469812630117974 Jul 21, 2020 14.41 0.04 0.2783576896311761 Jul 20, 2020 14.37 0.01 0.06963788300835655 Jul 17, 2020 14.36 0.03 0.209351011863224 Jul 16, 2020 14.33 0.01 0.06983240223463687 Jul 15, 2020 14.32 0 0 Jul 14, 2020 14.32 0 0 Jul 13, 2020 14.32 -0.01 -0.06978367062107467 Jul 10, 2020 14.33 0.01 0.06983240223463687 Jul 9, 2020 14.32 0.01 0.06988120195667366 Jul 8, 2020 14.31 -0.04 -0.2787456445993031 Jul 7, 2020 14.35 0.06 0.4198740377886634 Jul 6, 2020 14.29 0.03 0.21037868162692847 Jul 3, 2020 14.26 0 0 Jul 2, 2020 14.26 0.02 0.1404494382022472 Jul 1, 2020 14.24 -0.01 -0.07017543859649122 Jun 30, 2020 14.25 0.01 0.0702247191011236 Jun 29, 2020 14.24 0 0 Jun 26, 2020 14.24 0 0 Jun 25, 2020 14.24 0.01 0.07027406886858749 Jun 24, 2020 14.23 0.01 0.07032348804500703 Jun 22, 2020 14.22 0.03 0.21141649048625794 Jun 19, 2020 14.19 0.02 0.14114326040931546 Jun 18, 2020 14.17 0.01 0.07062146892655367 Jun 17, 2020 14.16 0.01 0.0706713780918728 Jun 16, 2020 14.15 0.03 0.21246458923512748 Jun 15, 2020 14.12 -0.03 -0.21201413427561838 Jun 12, 2020 14.15 -0.03 -0.21156558533145275 Jun 11, 2020 14.18 0.03 0.21201413427561838 Jun 10, 2020 14.15 -0.05 -0.352112676056338 Jun 9, 2020 14.2 0.1 0.7092198581560284 Jun 8, 2020 14.1 0.05 0.35587188612099646 Jun 5, 2020 14.05 0.01 0.07122507122507123 Jun 4, 2020 14.04 0.04 0.2857142857142857 Jun 3, 2020 14 0 0 Jun 2, 2020 14 0.08 0.5747126436781609 May 29, 2020 13.92 0 0 May 28, 2020 13.92 0.01 0.07189072609633357 May 27, 2020 13.91 0.01 0.07194244604316546 May 26, 2020 13.9 -0.02 -0.14367816091954022 May 25, 2020 13.92 0.01 0.07189072609633357 May 22, 2020 13.91 0.08 0.5784526391901663 May 20, 2020 13.83 0 0 May 19, 2020 13.83 0.1 0.7283321194464676 May 18, 2020 13.73 0.01 0.0728862973760933 May 15, 2020 13.72 0.02 0.145985401459854 May 14, 2020 13.7 0.02 0.14619883040935672 May 13, 2020 13.68 0.01 0.07315288953913679 May 12, 2020 13.67 0.02 0.14652014652014653 May 11, 2020 13.65 0.02 0.1467351430667645 May 8, 2020 13.63 0.06 0.4421518054532056 May 7, 2020 13.57 0 0 May 6, 2020 13.57 0 0 May 5, 2020 13.57 0 0 May 4, 2020 13.57 0 0 Apr 30, 2020 13.57 0.02 0.14760147601476015 Apr 29, 2020 13.55 0.02 0.14781966001478197 Apr 28, 2020 13.53 -0.01 -0.07385524372230429 Apr 27, 2020 13.54 -0.02 -0.14749262536873156 Apr 24, 2020 13.56 0.01 0.07380073800738007 Apr 23, 2020 13.55 0 0 Apr 22, 2020 13.55 -0.05 -0.36764705882352944 Apr 21, 2020 13.6 -0.01 -0.07347538574577517 Apr 20, 2020 13.61 0.02 0.14716703458425312 Apr 17, 2020 13.59 0.04 0.2952029520295203 Apr 16, 2020 13.55 0.03 0.22189349112426035 Apr 15, 2020 13.52 0.07 0.5204460966542751 Apr 14, 2020 13.45 0.15 1.1278195488721805 Apr 9, 2020 13.3 -0.13 -0.9679821295606851 Apr 8, 2020 13.43 0.19 1.4350453172205437 Apr 7, 2020 13.24 0 0 Apr 6, 2020 13.24 -0.02 -0.15082956259426847 Apr 3, 2020 13.26 0.17 1.2987012987012987 Apr 2, 2020 13.09 -0.01 -0.07633587786259542 Apr 1, 2020 13.1 -0.2 -1.5037593984962405 Mar 31, 2020 13.3 0.03 0.22607385079125847 Mar 30, 2020 13.27 -0.1 -0.7479431563201197 Mar 27, 2020 13.37 0.12 0.9056603773584906 Mar 26, 2020 13.25 0.13 0.9908536585365854 Mar 25, 2020 13.12 0.41 3.225806451612903 Mar 24, 2020 12.71 0 0 Mar 23, 2020 12.71 -0.12 -0.9353078721745908 Mar 20, 2020 12.83 0 0 Mar 19, 2020 12.83 -0.37 -2.803030303030303 Mar 18, 2020 13.2 -0.27 -2.0044543429844097 Mar 17, 2020 13.47 -0.16 -1.173881144534116 Mar 16, 2020 13.63 -0.12 -0.8727272727272727 Mar 13, 2020 13.75 -0.45 -3.1690140845070425 Mar 12, 2020 14.2 -0.19 -1.320361362056984 Mar 11, 2020 14.39 -0.07 -0.48409405255878285 Mar 10, 2020 14.46 -0.09 -0.6185567010309279 Mar 9, 2020 14.55 -0.05 -0.3424657534246575 Mar 6, 2020 14.6 0 0 Mar 5, 2020 14.6 0.04 0.27472527472527475 Mar 4, 2020 14.56 0.06 0.41379310344827586 Mar 3, 2020 14.5 -0.02 -0.13774104683195593 Mar 2, 2020 14.52 0.03 0.2070393374741201 Feb 28, 2020 14.49 -0.04 -0.27529249827942187 Feb 27, 2020 14.53 -0.01 -0.0687757909215956 Feb 26, 2020 14.54 -0.02 -0.13736263736263737 Feb 25, 2020 14.56 0 0 Feb 24, 2020 14.56 0.02 0.1375515818431912 Feb 21, 2020 14.54 0.02 0.13774104683195593 Feb 20, 2020 14.52 0.02 0.13793103448275862 Feb 19, 2020 14.5 0 0 Feb 18, 2020 14.5 0.08 0.5547850208044383 Feb 17, 2020 14.42 -0.04 -0.2766251728907331 Feb 14, 2020 14.46 0 0 Feb 13, 2020 14.46 0.01 0.06920415224913495 Feb 12, 2020 14.45 0.01 0.06925207756232687 Feb 11, 2020 14.44 0 0 Feb 10, 2020 14.44 0.02 0.13869625520110956 Feb 7, 2020 14.42 0.01 0.06939625260235947 Feb 6, 2020 14.41 0.02 0.13898540653231412 Feb 5, 2020 14.39 0 0 Feb 4, 2020 14.39 0.01 0.06954102920723226 Feb 3, 2020 14.38 0.01 0.06958942240779402 Jan 31, 2020 14.37 0 0 Jan 30, 2020 14.37 -0.02 -0.13898540653231412 Jan 29, 2020 14.39 -0.03 -0.20804438280166435 Jan 28, 2020 14.42 0 0 Jan 27, 2020 14.42 0.03 0.20847810979847117 Jan 24, 2020 14.39 0.01 0.06954102920723226 Jan 23, 2020 14.38 0.01 0.06958942240779402 Jan 22, 2020 14.37 0 0 Jan 21, 2020 14.37 0 0 Jan 20, 2020 14.37 0.01 0.06963788300835655 Jan 17, 2020 14.36 0 0 Jan 16, 2020 14.36 0.01 0.06968641114982578 Jan 15, 2020 14.35 0.02 0.13956734124214934 Jan 14, 2020 14.33 0 0 Jan 13, 2020 14.33 0.03 0.2097902097902098 Jan 10, 2020 14.3 0.01 0.06997900629811056 Jan 9, 2020 14.29 0 0 Jan 8, 2020 14.29 -0.01 -0.06993006993006994 Jan 7, 2020 14.3 0.01 0.06997900629811056 Jan 6, 2020 14.29 0.01 0.0700280112044818 Jan 3, 2020 14.28 0.04 0.2808988764044944 Jan 2, 2020 14.24 0.01 0.07027406886858749 Dec 31, 2019 14.23 0.01 0.07032348804500703 Dec 30, 2019 14.22 0.01 0.07037297677691766 Dec 27, 2019 14.21 0.01 0.07042253521126761 Dec 23, 2019 14.2 0.01 0.07047216349541931 Dec 20, 2019 14.19 0.02 0.14114326040931546 Dec 19, 2019 14.17 -0.02 -0.14094432699083861 Dec 18, 2019 14.19 0.01 0.07052186177715092 Dec 17, 2019 14.18 0.02 0.14124293785310735 Dec 16, 2019 14.16 0.03 0.21231422505307856 Dec 13, 2019 14.13 -0.01 -0.07072135785007072 Dec 12, 2019 14.14 0.03 0.21261516654854712 Dec 11, 2019 14.11 -0.01 -0.0708215297450425 Dec 10, 2019 14.12 -0.01 -0.07077140835102619 Dec 9, 2019 14.13 -0.01 -0.07072135785007072 Dec 6, 2019 14.14 -0.01 -0.0706713780918728 Dec 5, 2019 14.15 -0.01 -0.07062146892655367 Dec 4, 2019 14.16 0.02 0.14144271570014144 Dec 3, 2019 14.14 -0.01 -0.0706713780918728 Dec 2, 2019 14.15 -0.02 -0.14114326040931546 Nov 29, 2019 14.17 0 0 Nov 28, 2019 14.17 0 0 Nov 27, 2019 14.17 0.01 0.07062146892655367 Nov 26, 2019 14.16 0.01 0.0706713780918728 Nov 25, 2019 14.15 -0.01 -0.07062146892655367 Nov 22, 2019 14.16 -0.01 -0.07057163020465773 Nov 21, 2019 14.17 0 0 Nov 20, 2019 14.17 0.03 0.21216407355021216 Nov 19, 2019 14.14 0.01 0.07077140835102619 Nov 18, 2019 14.13 -0.01 -0.07072135785007072 Nov 15, 2019 14.14 0.02 0.141643059490085 Nov 14, 2019 14.12 0.01 0.07087172218284904 Nov 13, 2019 14.11 0.01 0.07092198581560284 Nov 12, 2019 14.1 -0.01 -0.07087172218284904 Nov 11, 2019 14.11 0 0 Nov 8, 2019 14.11 -0.02 -0.14154281670205238 Nov 7, 2019 14.13 -0.01 -0.07072135785007072 Nov 6, 2019 14.14 -0.01 -0.0706713780918728 Nov 5, 2019 14.15 -0.02 -0.14114326040931546 Nov 4, 2019 14.17 0.02 0.1413427561837456 Oct 31, 2019 14.15 0.02 0.14154281670205238 Oct 30, 2019 14.13 0 0 Oct 29, 2019 14.13 0.01 0.0708215297450425 Oct 28, 2019 14.12 -0.02 -0.14144271570014144 Oct 25, 2019 14.14 0 0 Oct 24, 2019 14.14 -0.01 -0.0706713780918728 Oct 23, 2019 14.15 0.02 0.14154281670205238 Oct 22, 2019 14.13 0.02 0.14174344436569808 Oct 21, 2019 14.11 0 0 Oct 18, 2019 14.11 -0.04 -0.2826855123674912 Oct 17, 2019 14.15 0.04 0.28348688873139616 Oct 16, 2019 14.11 -0.01 -0.0708215297450425 Oct 15, 2019 14.12 0.02 0.14184397163120568 Oct 14, 2019 14.1 -0.01 -0.07087172218284904 Oct 11, 2019 14.11 -0.03 -0.21216407355021216 Oct 10, 2019 14.14 -0.01 -0.0706713780918728 Oct 9, 2019 14.15 -0.02 -0.14114326040931546 Oct 8, 2019 14.17 0 0 Oct 7, 2019 14.17 0.01 0.07062146892655367 Oct 4, 2019 14.16 0.02 0.14144271570014144 Oct 3, 2019 14.14 0.02 0.141643059490085 Oct 2, 2019 14.12 0.04 0.2840909090909091 Oct 1, 2019 14.08 -0.01 -0.07097232079488999 Sep 30, 2019 14.09 0 0 Sep 27, 2019 14.09 -0.01 -0.07092198581560284 Sep 26, 2019 14.1 -0.03 -0.21231422505307856 Sep 25, 2019 14.13 0.01 0.0708215297450425 Sep 24, 2019 14.12 -0.01 -0.07077140835102619 Sep 23, 2019 14.13 0.03 0.2127659574468085 Sep 20, 2019 14.1 0.01 0.07097232079488999 Sep 19, 2019 14.09 0 0 Sep 18, 2019 14.09 0.02 0.14214641080312723 Sep 17, 2019 14.07 0.01 0.07112375533428165 Sep 16, 2019 14.06 -0.02 -0.14204545454545456 Sep 13, 2019 14.08 -0.01 -0.07097232079488999 Sep 12, 2019 14.09 0 0 Sep 11, 2019 14.09 -0.04 -0.28308563340410475 Sep 10, 2019 14.13 -0.01 -0.07072135785007072 Sep 9, 2019 14.14 0 0 Sep 6, 2019 14.14 -0.03 -0.2117148906139732 Sep 5, 2019 14.17 0 0 Sep 4, 2019 14.17 0 0 Sep 3, 2019 14.17 0.01 0.07062146892655367 Sep 2, 2019 14.16 0.01 0.0706713780918728 Aug 30, 2019 14.15 -0.01 -0.07062146892655367 Aug 29, 2019 14.16 0 0 Aug 28, 2019 14.16 0.02 0.14144271570014144 Aug 27, 2019 14.14 0.01 0.07077140835102619 Aug 26, 2019 14.13 0.03 0.2127659574468085 Aug 23, 2019 14.1 -0.01 -0.07087172218284904 Aug 22, 2019 14.11 0.01 0.07092198581560284 Aug 21, 2019 14.1 0 0 Aug 20, 2019 14.1 0.02 0.14204545454545456 Aug 19, 2019 14.08 -0.01 -0.07097232079488999 Aug 16, 2019 14.09 0.02 0.14214641080312723 Aug 14, 2019 14.07 0.02 0.1423487544483986 Aug 13, 2019 14.05 0.01 0.07122507122507123 Aug 12, 2019 14.04 0.01 0.07127583749109052 Aug 9, 2019 14.03 -0.04 -0.28429282160625446 Aug 8, 2019 14.07 0.05 0.3566333808844508 Aug 7, 2019 14.02 0.03 0.21443888491779842 Aug 6, 2019 13.99 -0.01 -0.07142857142857142 Aug 5, 2019 14 0.01 0.07147962830593281 Aug 2, 2019 13.99 0.04 0.2867383512544803 Aug 1, 2019 13.95 -0.02 -0.14316392269148176 Jul 31, 2019 13.97 0 0 Jul 30, 2019 13.97 0 0 Jul 29, 2019 13.97 0.01 0.07163323782234957 Jul 26, 2019 13.96 -0.01 -0.07158196134574088 Jul 25, 2019 13.97 0.01 0.07163323782234957 Jul 24, 2019 13.96 0.01 0.07168458781362007 Jul 23, 2019 13.95 0 0 Jul 22, 2019 13.95 0 0 Jul 19, 2019 13.95 0.01 0.07173601147776183 Jul 18, 2019 13.94 0 0 Jul 17, 2019 13.94 0 0 Jul 16, 2019 13.94 0.01 0.07178750897343862 Jul 15, 2019 13.93 0.01 0.07183908045977011 Jul 12, 2019 13.92 -0.01 -0.07178750897343862 Jul 11, 2019 13.93 0.02 0.14378145219266714 Jul 10, 2019 13.91 -0.02 -0.14357501794687724 Jul 9, 2019 13.93 -0.01 -0.07173601147776183 Jul 8, 2019 13.94 -0.01 -0.07168458781362007 Jul 5, 2019 13.95 0 0 Jul 4, 2019 13.95 0.01 0.07173601147776183 Jul 3, 2019 13.94 0.02 0.14367816091954022 Jul 2, 2019 13.92 0.02 0.14388489208633093 Jul 1, 2019 13.9 0.02 0.1440922190201729 Jun 28, 2019 13.88 0.01 0.07209805335255948 Jun 27, 2019 13.87 -0.01 -0.07204610951008646 Jun 26, 2019 13.88 0 0 Jun 25, 2019 13.88 0.01 0.07209805335255948 Jun 24, 2019 13.87 0.01 0.07215007215007214 Jun 21, 2019 13.86 0 0 Jun 20, 2019 13.86 0.04 0.2894356005788712 Jun 19, 2019 13.82 -0.04 -0.2886002886002886 Jun 18, 2019 13.86 0.08 0.5805515239477503 Jun 17, 2019 13.78 -0.01 -0.0725163161711385 Jun 14, 2019 13.79 0.02 0.14524328249818447 Jun 13, 2019 13.77 0.01 0.07267441860465117 Jun 12, 2019 13.76 -0.03 -0.21754894851341552 Jun 11, 2019 13.79 0.03 0.2180232558139535 Jun 7, 2019 13.76 0 0 Jun 6, 2019 13.76 0.01 0.07272727272727272 Jun 5, 2019 13.75 0.01 0.07278020378457059 Jun 4, 2019 13.74 0 0 Jun 3, 2019 13.74 0.03 0.2188183807439825 May 31, 2019 13.71 0.03 0.21929824561403508 May 29, 2019 13.68 -0.03 -0.2188183807439825 May 28, 2019 13.71 0.06 0.43956043956043955 May 27, 2019 13.65 0.01 0.07331378299120235 May 24, 2019 13.64 0 0 May 23, 2019 13.64 0.03 0.2204261572373255 May 22, 2019 13.61 0 0 May 21, 2019 13.61 -0.01 -0.07342143906020558 May 20, 2019 13.62 0 0 May 17, 2019 13.62 0.01 0.07347538574577517 May 16, 2019 13.61 0 0 May 15, 2019 13.61 0.01 0.07352941176470588 May 14, 2019 13.6 -0.01 -0.07347538574577517 May 13, 2019 13.61 0.01 0.07352941176470588 May 10, 2019 13.6 -0.01 -0.07347538574577517 May 8, 2019 13.61 0 0 May 7, 2019 13.61 0.02 0.14716703458425312 May 6, 2019 13.59 0 0 May 3, 2019 13.59 0.04 0.2952029520295203 May 2, 2019 13.55 -0.04 -0.29433406916850624 Apr 30, 2019 13.59 0 0 Apr 29, 2019 13.59 0.01 0.07363770250368189 Apr 26, 2019 13.58 0 0 Apr 25, 2019 13.58 0 0 Apr 24, 2019 13.58 0.02 0.14749262536873156 Apr 23, 2019 13.56 0 0 Apr 18, 2019 13.56 0.02 0.14771048744460857 Apr 17, 2019 13.54 -0.01 -0.07380073800738007 Apr 16, 2019 13.55 0.01 0.07385524372230429 Apr 15, 2019 13.54 0 0 Apr 12, 2019 13.54 -0.02 -0.14749262536873156 Apr 11, 2019 13.56 -0.04 -0.29411764705882354 Apr 10, 2019 13.6 0.05 0.36900369003690037 Apr 9, 2019 13.55 0.01 0.07385524372230429 Apr 8, 2019 13.54 0 0 Apr 5, 2019 13.54 0 0 Apr 4, 2019 13.54 -0.01 -0.07380073800738007 Apr 3, 2019 13.55 -0.01 -0.07374631268436578 Apr 2, 2019 13.56 -0.01 -0.07369196757553427 Apr 1, 2019 13.57 0 0 Mar 29, 2019 13.57 -0.01 -0.07363770250368189 Mar 28, 2019 13.58 0 0 Mar 27, 2019 13.58 0.03 0.22140221402214022 Mar 26, 2019 13.55 0.07 0.5192878338278932 Mar 25, 2019 13.48 -0.04 -0.2958579881656805 Mar 22, 2019 13.52 0.04 0.29673590504451036 Mar 21, 2019 13.48 0.05 0.37230081906180196 Mar 20, 2019 13.43 0.01 0.07451564828614009 Mar 19, 2019 13.42 0.01 0.07457121551081283 Mar 18, 2019 13.41 0.03 0.2242152466367713 Mar 15, 2019 13.38 0.02 0.1497005988023952 Mar 14, 2019 13.36 0.02 0.14992503748125938 Mar 13, 2019 13.34 0.02 0.15015015015015015 Mar 12, 2019 13.32 0.01 0.07513148009015777 Mar 11, 2019 13.31 0.02 0.1504890895410083 Mar 8, 2019 13.29 -0.01 -0.07518796992481203 Mar 7, 2019 13.3 0.02 0.15060240963855423 Mar 6, 2019 13.28 0.02 0.15082956259426847 Mar 5, 2019 13.26 0.01 0.07547169811320754 Mar 4, 2019 13.25 0.01 0.0755287009063444 Mar 1, 2019 13.24 -0.01 -0.07547169811320754 Feb 28, 2019 13.25 -0.01 -0.07541478129713423 Feb 27, 2019 13.26 0.01 0.07547169811320754 Feb 26, 2019 13.25 0.01 0.0755287009063444 Feb 25, 2019 13.24 0.01 0.07558578987150416 Feb 22, 2019 13.23 0 0 Feb 21, 2019 13.23 -0.01 -0.0755287009063444 Feb 20, 2019 13.24 0.02 0.15128593040847202 Feb 19, 2019 13.22 0.01 0.0757002271006813 Feb 18, 2019 13.21 0.02 0.1516300227445034 Feb 15, 2019 13.19 0.04 0.3041825095057034 Feb 14, 2019 13.15 -0.04 -0.3032600454890068 Feb 13, 2019 13.19 0.02 0.15186028853454822 Feb 12, 2019 13.17 -0.01 -0.07587253414264036 Feb 11, 2019 13.18 0 0 Feb 8, 2019 13.18 0.01 0.07593014426727411 Feb 7, 2019 13.17 0 0 Feb 6, 2019 13.17 0.02 0.1520912547528517 Feb 5, 2019 13.15 -0.01 -0.07598784194528875 Feb 4, 2019 13.16 -0.02 -0.15174506828528073 Feb 1, 2019 13.18 0.03 0.22813688212927757 Jan 31, 2019 13.15 0.01 0.076103500761035 Jan 30, 2019 13.14 0.06 0.45871559633027525 Jan 29, 2019 13.08 0 0 Jan 28, 2019 13.08 0.01 0.07651109410864575 Jan 25, 2019 13.07 0.03 0.23006134969325154 Jan 24, 2019 13.04 0.03 0.23059185242121444 Jan 23, 2019 13.01 0.02 0.15396458814472672 Jan 22, 2019 12.99 0.02 0.15420200462606015 Jan 21, 2019 12.97 0 0 Jan 18, 2019 12.97 -0.01 -0.07704160246533127 Jan 17, 2019 12.98 0.01 0.07710100231303008 Jan 16, 2019 12.97 0 0 Jan 15, 2019 12.97 0 0 Jan 14, 2019 12.97 0.02 0.15444015444015444 Jan 11, 2019 12.95 0.01 0.07727975270479134 Jan 10, 2019 12.94 0.01 0.07733952049497293 Jan 9, 2019 12.93 0.02 0.15491866769945778 Jan 8, 2019 12.91 -0.01 -0.07739938080495357 Jan 7, 2019 12.92 0.01 0.07745933384972889 Jan 4, 2019 12.91 0.02 0.1551590380139643 Jan 3, 2019 12.89 0 0 Jan 2, 2019 12.89 0.02 0.1554001554001554 Dec 31, 2018 12.87 0.01 0.07776049766718507 Dec 28, 2018 12.86 0 0 Dec 27, 2018 12.86 0.01 0.07782101167315175 Dec 21, 2018 12.85 -0.01 -0.07776049766718507 Dec 20, 2018 12.86 0.02 0.1557632398753894 Dec 19, 2018 12.84 0.01 0.0779423226812159 Dec 18, 2018 12.83 0.02 0.156128024980484 Dec 17, 2018 12.81 0 0 Dec 14, 2018 12.81 0.01 0.078125 Dec 13, 2018 12.8 0.03 0.23492560689115113 Dec 12, 2018 12.77 0 0 Dec 11, 2018 12.77 -0.06 -0.4676539360872954 Dec 10, 2018 12.83 0.06 0.46985121378230227 Dec 7, 2018 12.77 0 0 Dec 6, 2018 12.77 0.01 0.07836990595611286 Dec 5, 2018 12.76 0.01 0.0784313725490196 Dec 4, 2018 12.75 0.03 0.2358490566037736 Dec 3, 2018 12.72 0.01 0.07867820613690008 Nov 30, 2018 12.71 0.01 0.07874015748031496 Nov 29, 2018 12.7 0.02 0.15772870662460567 Nov 28, 2018 12.68 0 0 Nov 27, 2018 12.68 0 0 Nov 26, 2018 12.68 -0.01 -0.07880220646178093 Nov 23, 2018 12.69 0.01 0.07886435331230283 Nov 22, 2018 12.68 0 0 Nov 21, 2018 12.68 -0.02 -0.15748031496062992 Nov 20, 2018 12.7 0 0 Nov 19, 2018 12.7 0 0 Nov 16, 2018 12.7 -0.01 -0.07867820613690008 Nov 15, 2018 12.71 0.01 0.07874015748031496 Nov 14, 2018 12.7 0 0 Nov 13, 2018 12.7 -0.01 -0.07867820613690008 Nov 12, 2018 12.71 0.02 0.15760441292356187 Nov 9, 2018 12.69 0 0 Nov 8, 2018 12.69 0 0 Nov 7, 2018 12.69 0 0 Nov 6, 2018 12.69 0 0 Nov 5, 2018 12.69 -0.01 -0.07874015748031496 Nov 2, 2018 12.7 0 0 Oct 31, 2018 12.7 -0.02 -0.15723270440251572 Oct 30, 2018 12.72 -0.04 -0.31347962382445144 Oct 29, 2018 12.76 -0.01 -0.07830853563038372 Oct 26, 2018 12.77 0.01 0.07836990595611286 Oct 25, 2018 12.76 -0.01 -0.07830853563038372 Oct 24, 2018 12.77 0 0 Oct 23, 2018 12.77 -0.01 -0.0782472613458529 Oct 22, 2018 12.78 0 0 Oct 19, 2018 12.78 -0.01 -0.07818608287724785 Oct 18, 2018 12.79 -0.02 -0.156128024980484 Oct 17, 2018 12.81 0 0 Oct 16, 2018 12.81 -0.01 -0.078003120124805 Oct 15, 2018 12.82 0.04 0.3129890453834116 Oct 12, 2018 12.78 0.01 0.07830853563038372 Oct 11, 2018 12.77 -0.05 -0.39001560062402496 Oct 10, 2018 12.82 0.01 0.078064012490242 Oct 9, 2018 12.81 -0.01 -0.078003120124805 Oct 8, 2018 12.82 -0.01 -0.0779423226812159 Oct 5, 2018 12.83 -0.02 -0.1556420233463035 Oct 4, 2018 12.85 -0.06 -0.46475600309837334 Oct 3, 2018 12.91 0 0 Oct 2, 2018 12.91 0 0 Oct 1, 2018 12.91 -0.01 -0.07739938080495357 Sep 28, 2018 12.92 0.02 0.15503875968992248 Sep 27, 2018 12.9 0.03 0.2331002331002331 Sep 26, 2018 12.87 0.01 0.07776049766718507 Sep 25, 2018 12.86 -0.01 -0.0777000777000777 Sep 24, 2018 12.87 0 0 Sep 21, 2018 12.87 0.02 0.1556420233463035 Sep 20, 2018 12.85 0 0 Sep 19, 2018 12.85 -0.02 -0.1554001554001554 Sep 18, 2018 12.87 0 0 Sep 17, 2018 12.87 0 0 Sep 14, 2018 12.87 0.01 0.07776049766718507 Sep 13, 2018 12.86 0 0 Sep 12, 2018 12.86 0 0 Sep 11, 2018 12.86 -0.01 -0.0777000777000777 Sep 10, 2018 12.87 -0.02 -0.1551590380139643 Sep 7, 2018 12.89 0 0 Sep 6, 2018 12.89 0 0 Sep 5, 2018 12.89 -0.02 -0.15491866769945778 Sep 4, 2018 12.91 -0.04 -0.3088803088803089 Sep 3, 2018 12.95 0.01 0.07727975270479134 Aug 31, 2018 12.94 0 0 Aug 30, 2018 12.94 0 0 Aug 29, 2018 12.94 -0.01 -0.07722007722007722 Aug 28, 2018 12.95 -0.01 -0.07716049382716049 Aug 27, 2018 12.96 0.02 0.1545595054095827 Aug 24, 2018 12.94 0 0 Aug 23, 2018 12.94 0.01 0.07733952049497293 Aug 22, 2018 12.93 0.01 0.07739938080495357 Aug 21, 2018 12.92 0 0 Aug 20, 2018 12.92 0.01 0.07745933384972889 Aug 17, 2018 12.91 0.01 0.07751937984496124 Aug 16, 2018 12.9 -0.01 -0.07745933384972889 Aug 14, 2018 12.91 0 0 Aug 13, 2018 12.91 -0.01 -0.07739938080495357 Aug 10, 2018 12.92 0.02 0.15503875968992248 Aug 9, 2018 12.9 0.02 0.15527950310559005 Aug 8, 2018 12.88 0.02 0.15552099533437014 Aug 7, 2018 12.86 -0.02 -0.15527950310559005 Aug 6, 2018 12.88 0.02 0.15552099533437014 Aug 3, 2018 12.86 0 0 Aug 2, 2018 12.86 -0.02 -0.15527950310559005 Aug 1, 2018 12.88 -0.02 -0.15503875968992248 Jul 31, 2018 12.9 0.01 0.07757951900698215 Jul 30, 2018 12.89 0.01 0.07763975155279502 Jul 27, 2018 12.88 0.01 0.0777000777000777 Jul 26, 2018 12.87 0.03 0.2336448598130841 Jul 25, 2018 12.84 0.03 0.234192037470726 Jul 24, 2018 12.81 0 0 Jul 23, 2018 12.81 0.01 0.078125 Jul 20, 2018 12.8 0.03 0.23492560689115113 Jul 19, 2018 12.77 0.01 0.07836990595611286 Jul 18, 2018 12.76 0.01 0.0784313725490196 Jul 17, 2018 12.75 -0.01 -0.07836990595611286 Jul 16, 2018 12.76 0.02 0.15698587127158556 Jul 13, 2018 12.74 0.01 0.07855459544383346 Jul 12, 2018 12.73 0 0 Jul 11, 2018 12.73 -0.01 -0.07849293563579278 Jul 10, 2018 12.74 0 0 Jul 9, 2018 12.74 0 0 Jul 6, 2018 12.74 0 0 Jul 5, 2018 12.74 -0.03 -0.23492560689115113 Jul 4, 2018 12.77 0 0 Jul 3, 2018 12.77 -0.03 -0.234375 Jul 2, 2018 12.8 0.01 0.07818608287724785 Jun 29, 2018 12.79 -0.01 -0.078125 Jun 28, 2018 12.8 -0.02 -0.15600624024961 Jun 27, 2018 12.82 -0.01 -0.0779423226812159 Jun 26, 2018 12.83 -0.02 -0.1556420233463035 Jun 25, 2018 12.85 0.01 0.0778816199376947 Jun 22, 2018 12.84 -0.01 -0.07782101167315175 Jun 21, 2018 12.85 -0.02 -0.1554001554001554 Jun 20, 2018 12.87 -0.01 -0.07763975155279502 Jun 19, 2018 12.88 -0.01 -0.07757951900698215 Jun 18, 2018 12.89 0.01 0.07763975155279502 Jun 15, 2018 12.88 0 0 Jun 14, 2018 12.88 0 0 Jun 13, 2018 12.88 0 0 Jun 12, 2018 12.88 -0.01 -0.07757951900698215 Jun 11, 2018 12.89 -0.01 -0.07751937984496124 Jun 8, 2018 12.9 0.02 0.15527950310559005 Jun 7, 2018 12.88 0 0 Jun 6, 2018 12.88 -0.02 -0.15503875968992248 Jun 5, 2018 12.9 -0.01 -0.07745933384972889 Jun 4, 2018 12.91 -0.02 -0.15467904098994587 Jun 1, 2018 12.93 -0.01 -0.07727975270479134 May 31, 2018 12.94 -0.01 -0.07722007722007722 May 30, 2018 12.95 -0.02 -0.15420200462606015 May 29, 2018 12.97 0.02 0.15444015444015444 May 28, 2018 12.95 0.01 0.07727975270479134 May 25, 2018 12.94 0.02 0.15479876160990713 May 24, 2018 12.92 0.01 0.07745933384972889 May 23, 2018 12.91 0.02 0.1551590380139643 May 22, 2018 12.89 0.01 0.07763975155279502 May 18, 2018 12.88 -0.01 -0.07757951900698215 May 17, 2018 12.89 -0.01 -0.07751937984496124 May 16, 2018 12.9 -0.02 -0.15479876160990713 May 15, 2018 12.92 -0.02 -0.1545595054095827 May 14, 2018 12.94 0.01 0.07733952049497293 May 11, 2018 12.93 0.07 0.5443234836702955 May 9, 2018 12.86 -0.07 -0.5413766434648105 May 8, 2018 12.93 -0.03 -0.23148148148148148 May 7, 2018 12.96 -0.02 -0.15408320493066255 May 4, 2018 12.98 -0.02 -0.15384615384615385 May 3, 2018 13 -0.01 -0.07686395080707148 May 2, 2018 13.01 -0.02 -0.15349194167306215 Apr 30, 2018 13.03 0.01 0.07680491551459294 Apr 27, 2018 13.02 0.02 0.15384615384615385 Apr 26, 2018 13 -0.01 -0.07686395080707148 Apr 25, 2018 13.01 -0.04 -0.3065134099616858 Apr 24, 2018 13.05 0 0 Apr 23, 2018 13.05 -0.05 -0.3816793893129771 Apr 20, 2018 13.1 -0.02 -0.1524390243902439 Apr 19, 2018 13.12 -0.03 -0.22813688212927757 Apr 18, 2018 13.15 0 0 Apr 17, 2018 13.15 -0.01 -0.07598784194528875 Apr 16, 2018 13.16 -0.02 -0.15174506828528073 Apr 13, 2018 13.18 0 0 Apr 12, 2018 13.18 -0.01 -0.0758150113722517 Apr 11, 2018 13.19 0 0 Apr 10, 2018 13.19 0.01 0.07587253414264036 Apr 9, 2018 13.18 0.02 0.1519756838905775 Apr 6, 2018 13.16 0 0 Apr 5, 2018 13.16 -0.01 -0.07593014426727411 Apr 4, 2018 13.17 -0.01 -0.07587253414264036 Apr 3, 2018 13.18 0.02 0.1519756838905775 Mar 29, 2018 13.16 0 0 Mar 28, 2018 13.16 0.03 0.2284843869002285 Mar 27, 2018 13.13 0.04 0.30557677616501144 Mar 26, 2018 13.09 -0.04 -0.30464584920030463 Mar 23, 2018 13.13 -0.02 -0.1520912547528517 Mar 22, 2018 13.15 0.02 0.15232292460015232 Mar 21, 2018 13.13 -0.02 -0.1520912547528517 Mar 20, 2018 13.15 -0.02 -0.15186028853454822 Mar 19, 2018 13.17 -0.03 -0.22727272727272727 Mar 16, 2018 13.2 0 0 Mar 15, 2018 13.2 0.01 0.0758150113722517 Mar 14, 2018 13.19 0.01 0.07587253414264036 Mar 13, 2018 13.18 0 0 Mar 12, 2018 13.18 0 0 Mar 9, 2018 13.18 -0.01 -0.0758150113722517 Mar 8, 2018 13.19 -0.01 -0.07575757575757576 Mar 7, 2018 13.2 -0.01 -0.0757002271006813 Mar 6, 2018 13.21 -0.01 -0.07564296520423601 Mar 5, 2018 13.22 -0.02 -0.1510574018126888 Mar 2, 2018 13.24 0.01 0.07558578987150416 Mar 1, 2018 13.23 0.01 0.07564296520423601 Feb 28, 2018 13.22 -0.01 -0.07558578987150416 Feb 27, 2018 13.23 0 0 Feb 26, 2018 13.23 0.01 0.07564296520423601 Feb 23, 2018 13.22 0.01 0.0757002271006813 Feb 22, 2018 13.21 -0.02 -0.15117157974300832 Feb 21, 2018 13.23 0.01 0.07564296520423601 Feb 20, 2018 13.22 0 0 Feb 19, 2018 13.22 0.01 0.0757002271006813 Feb 16, 2018 13.21 0.01 0.07575757575757576 Feb 15, 2018 13.2 -0.02 -0.15128593040847202 Feb 14, 2018 13.22 -0.01 -0.07558578987150416 Feb 13, 2018 13.23 0.03 0.22727272727272727 Feb 12, 2018 13.2 -0.04 -0.3021148036253776 Feb 9, 2018 13.24 -0.04 -0.30120481927710846 Feb 8, 2018 13.28 -0.03 -0.22539444027047334 Feb 7, 2018 13.31 -0.02 -0.15003750937734434 Feb 6, 2018 13.33 0.01 0.07507507507507508 Feb 5, 2018 13.32 0.03 0.22573363431151242 Feb 2, 2018 13.29 -0.1 -0.7468259895444361 Feb 1, 2018 13.39 -0.01 -0.07462686567164178 Jan 31, 2018 13.4 0 0 Jan 30, 2018 13.4 -0.01 -0.07457121551081283 Jan 29, 2018 13.41 -0.04 -0.29739776951672864 Jan 26, 2018 13.45 0 0 Jan 25, 2018 13.45 -0.01 -0.07429420505200594 Jan 24, 2018 13.46 0.01 0.07434944237918216 Jan 23, 2018 13.45 0.02 0.14892032762472077 Jan 22, 2018 13.43 0.05 0.37369207772795215 Jan 19, 2018 13.38 -0.07 -0.5204460966542751 Jan 18, 2018 13.45 -0.01 -0.07429420505200594 Jan 17, 2018 13.46 0 0 Jan 16, 2018 13.46 0.01 0.07434944237918216 Jan 15, 2018 13.45 0 0 Jan 12, 2018 13.45 0 0 Jan 11, 2018 13.45 0.01 0.0744047619047619 Jan 10, 2018 13.44 -0.01 -0.07434944237918216 Jan 9, 2018 13.45 0 0 Jan 8, 2018 13.45 0.01 0.0744047619047619 Jan 5, 2018 13.44 0 0 Jan 4, 2018 13.44 0.01 0.07446016381236038 Jan 3, 2018 13.43 0 0 Jan 2, 2018 13.43 0.01 0.07451564828614009 Dec 29, 2017 13.42 0.01 0.07457121551081283 Dec 28, 2017 13.41 0.01 0.07462686567164178 Dec 27, 2017 13.4 0.01 0.07468259895444361 Dec 22, 2017 13.39 -0.01 -0.07462686567164178 Dec 21, 2017 13.4 -0.01 -0.07457121551081283 Dec 20, 2017 13.41 -0.01 -0.07451564828614009 Dec 19, 2017 13.42 0 0 Dec 18, 2017 13.42 0 0 Dec 15, 2017 13.42 0.01 0.07457121551081283 Dec 14, 2017 13.41 0.01 0.07462686567164178 Dec 13, 2017 13.4 -0.01 -0.07457121551081283 Dec 12, 2017 13.41 0 0 Dec 11, 2017 13.41 0 0 Dec 8, 2017 13.41 0 0 Dec 7, 2017 13.41 -0.01 -0.07451564828614009 Dec 6, 2017 13.42 0.01 0.07457121551081283 Dec 5, 2017 13.41 0.01 0.07462686567164178 Dec 4, 2017 13.4 -0.01 -0.07457121551081283 Dec 1, 2017 13.41 0 0 Nov 30, 2017 13.41 -0.02 -0.14892032762472077 Nov 29, 2017 13.43 -0.01 -0.0744047619047619 Nov 28, 2017 13.44 0.01 0.07446016381236038 Nov 27, 2017 13.43 0 0 Nov 24, 2017 13.43 0 0 Nov 23, 2017 13.43 0.01 0.07451564828614009 Nov 22, 2017 13.42 -0.01 -0.07446016381236038 Nov 21, 2017 13.43 0.01 0.07451564828614009 Nov 20, 2017 13.42 0.01 0.07457121551081283 Nov 17, 2017 13.41 0.01 0.07462686567164178 Nov 16, 2017 13.4 -0.01 -0.07457121551081283 Nov 15, 2017 13.41 0.01 0.07462686567164178 Nov 14, 2017 13.4 -0.01 -0.07457121551081283 Nov 13, 2017 13.41 -0.01 -0.07451564828614009 Nov 10, 2017 13.42 -0.04 -0.2971768202080238 Nov 9, 2017 13.46 0 0 Nov 8, 2017 13.46 -0.01 -0.07423904974016332 Nov 7, 2017 13.47 -0.01 -0.07418397626112759 Nov 6, 2017 13.48 0.01 0.07423904974016332 Nov 3, 2017 13.47 0.01 0.07429420505200594 Nov 2, 2017 13.46 0 0 Oct 31, 2017 13.46 -0.05 -0.3700962250185048 Oct 30, 2017 13.51 0.02 0.14825796886582654 Oct 27, 2017 13.49 0.06 0.4467609828741623 Oct 26, 2017 13.43 0.01 0.07451564828614009 Oct 25, 2017 13.42 -0.02 -0.1488095238095238 Oct 24, 2017 13.44 0 0 Oct 23, 2017 13.44 -0.01 -0.07434944237918216 Oct 20, 2017 13.45 -0.01 -0.07429420505200594 Oct 19, 2017 13.46 0 0 Oct 18, 2017 13.46 -0.01 -0.07423904974016332 Oct 17, 2017 13.47 0 0 Oct 16, 2017 13.47 0.02 0.14869888475836432 Oct 13, 2017 13.45 0.01 0.0744047619047619 Oct 12, 2017 13.44 0.01 0.07446016381236038 Oct 11, 2017 13.43 0.02 0.14914243102162567 Oct 10, 2017 13.41 0.02 0.14936519790888722 Oct 9, 2017 13.39 0 0 Oct 6, 2017 13.39 -0.02 -0.14914243102162567 Oct 5, 2017 13.41 0 0 Oct 4, 2017 13.41 0.02 0.14936519790888722 Oct 3, 2017 13.39 0 0 Oct 2, 2017 13.39 0 0 Sep 29, 2017 13.39 0.01 0.07473841554559044 Sep 28, 2017 13.38 -0.02 -0.14925373134328357 Sep 27, 2017 13.4 -0.1 -0.7407407407407407 Sep 26, 2017 13.5 0.06 0.44642857142857145 Sep 25, 2017 13.44 0.02 0.14903129657228018 Sep 22, 2017 13.42 0.01 0.07457121551081283 Sep 21, 2017 13.41 -0.03 -0.22321428571428573 Sep 20, 2017 13.44 0 0 Sep 19, 2017 13.44 0 0 Sep 18, 2017 13.44 0 0 Sep 15, 2017 13.44 0 0 Sep 14, 2017 13.44 -0.02 -0.1485884101040119 Sep 13, 2017 13.46 0 0 Sep 12, 2017 13.46 -0.03 -0.2223869532987398 Sep 11, 2017 13.49 -0.02 -0.14803849000740193 Sep 8, 2017 13.51 0.03 0.22255192878338279 Sep 7, 2017 13.48 0.01 0.07423904974016332 Sep 6, 2017 13.47 0.03 0.22321428571428573 Sep 5, 2017 13.44 0.01 0.07446016381236038 Sep 4, 2017 13.43 0 0 Sep 1, 2017 13.43 0 0 Aug 31, 2017 13.43 0 0 Aug 30, 2017 13.43 0 0 Aug 29, 2017 13.43 0.03 0.22388059701492538 Aug 28, 2017 13.4 0.01 0.07468259895444361 Aug 25, 2017 13.39 0 0 Aug 24, 2017 13.39 0.02 0.14958863126402394 Aug 23, 2017 13.37 -0.01 -0.07473841554559044 Aug 22, 2017 13.38 -0.06 -0.44642857142857145 Aug 21, 2017 13.44 0.07 0.5235602094240838 Aug 18, 2017 13.37 0.02 0.149812734082397 Aug 17, 2017 13.35 0.02 0.15003750937734434 Aug 16, 2017 13.33 -0.01 -0.07496251874062969 Aug 14, 2017 13.34 -0.01 -0.0749063670411985 Aug 11, 2017 13.35 0 0 Aug 10, 2017 13.35 0 0 Aug 9, 2017 13.35 0 0 Aug 8, 2017 13.35 0.01 0.07496251874062969 Aug 7, 2017 13.34 -0.01 -0.0749063670411985 Aug 4, 2017 13.35 0.01 0.07496251874062969 Aug 3, 2017 13.34 0.01 0.07501875468867217 Aug 2, 2017 13.33 0.02 0.15026296018031554 Aug 1, 2017 13.31 0.01 0.07518796992481203 Jul 31, 2017 13.3 0.02 0.15060240963855423 Jul 28, 2017 13.28 -0.01 -0.07524454477050414 Jul 27, 2017 13.29 0.02 0.15071590052750566 Jul 26, 2017 13.27 -0.01 -0.07530120481927711 Jul 25, 2017 13.28 -0.02 -0.15037593984962405 Jul 24, 2017 13.3 0.01 0.07524454477050414 Jul 21, 2017 13.29 0.02 0.15071590052750566 Jul 20, 2017 13.27 0.01 0.07541478129713423 Jul 19, 2017 13.26 0.01 0.07547169811320754 Jul 18, 2017 13.25 0.01 0.0755287009063444 Jul 17, 2017 13.24 0.01 0.07558578987150416 Jul 14, 2017 13.23 0.01 0.07564296520423601 Jul 13, 2017 13.22 0.02 0.15151515151515152 Jul 12, 2017 13.2 0.03 0.22779043280182232 Jul 11, 2017 13.17 0.01 0.07598784194528875 Jul 10, 2017 13.16 0.01 0.07604562737642585 Jul 7, 2017 13.15 -0.01 -0.07598784194528875 Jul 6, 2017 13.16 -0.01 -0.07593014426727411 Jul 5, 2017 13.17 -0.01 -0.07587253414264036 Jul 4, 2017 13.18 0 0 Jul 3, 2017 13.18 -0.03 -0.22710068130204392 Jun 30, 2017 13.21 -0.01 -0.07564296520423601 Jun 29, 2017 13.22 -0.01 -0.07558578987150416 Jun 28, 2017 13.23 -0.03 -0.22624434389140272 Jun 27, 2017 13.26 0 0 Jun 26, 2017 13.26 0.01 0.07547169811320754 Jun 22, 2017 13.25 -0.01 -0.07541478129713423 Jun 21, 2017 13.26 0 0 Jun 20, 2017 13.26 0 0 Jun 19, 2017 13.26 0.01 0.07547169811320754 Jun 16, 2017 13.25 0 0 Jun 15, 2017 13.25 0.01 0.0755287009063444 Jun 14, 2017 13.24 0.02 0.15128593040847202 Jun 13, 2017 13.22 0 0 Jun 12, 2017 13.22 -0.08 -0.6015037593984962 Jun 9, 2017 13.3 0.06 0.45317220543806647 Jun 8, 2017 13.24 -0.01 -0.07547169811320754 Jun 7, 2017 13.25 0 0 Jun 6, 2017 13.25 0.04 0.3028009084027252 Jun 2, 2017 13.21 -0.05 -0.3770739064856712 Jun 1, 2017 13.26 0.07 0.530705079605762 May 31, 2017 13.19 0.01 0.07587253414264036 May 30, 2017 13.18 0 0 May 29, 2017 13.18 -0.06 -0.45317220543806647 May 26, 2017 13.24 0.09 0.6844106463878327 May 24, 2017 13.15 -0.01 -0.07598784194528875 May 23, 2017 13.16 0 0 May 22, 2017 13.16 0.01 0.07604562737642585 May 19, 2017 13.15 -0.01 -0.07598784194528875 May 18, 2017 13.16 0 0 May 17, 2017 13.16 0.03 0.2284843869002285 May 16, 2017 13.13 0 0 May 15, 2017 13.13 0.02 0.15255530129672007 May 12, 2017 13.11 -0.01 -0.07621951219512195 May 11, 2017 13.12 -0.01 -0.07616146230007616 May 10, 2017 13.13 0.01 0.07621951219512195 May 9, 2017 13.12 -0.01 -0.07616146230007616 May 8, 2017 13.13 0.01 0.07621951219512195 May 5, 2017 13.12 -0.01 -0.07616146230007616 May 4, 2017 13.13 -0.01 -0.076103500761035 May 3, 2017 13.14 0.02 0.1524390243902439 May 2, 2017 13.12 0 0 Apr 28, 2017 13.12 0 0 Apr 27, 2017 13.12 0 0 Apr 26, 2017 13.12 0.01 0.07627765064836003 Apr 25, 2017 13.11 0 0 Apr 24, 2017 13.11 -0.01 -0.07621951219512195 Apr 21, 2017 13.12 0.01 0.07627765064836003 Apr 20, 2017 13.11 -0.01 -0.07621951219512195 Apr 19, 2017 13.12 0.01 0.07627765064836003 Apr 18, 2017 13.11 0.01 0.07633587786259542 Apr 13, 2017 13.1 0.02 0.1529051987767584 Apr 12, 2017 13.08 0.01 0.07651109410864575 Apr 11, 2017 13.07 0.01 0.07656967840735068 Apr 10, 2017 13.06 -0.02 -0.1529051987767584 Apr 7, 2017 13.08 0 0 Apr 6, 2017 13.08 0 0 Apr 5, 2017 13.08 0 0 Apr 4, 2017 13.08 0.02 0.15313935681470137 Apr 3, 2017 13.06 0.02 0.15337423312883436 Mar 31, 2017 13.04 -0.01 -0.07662835249042145 Mar 30, 2017 13.05 0.01 0.07668711656441718 Mar 29, 2017 13.04 0 0 Mar 28, 2017 13.04 -0.06 -0.4580152671755725 Mar 27, 2017 13.1 0.09 0.6917755572636434 Mar 24, 2017 13.01 0 0 Mar 23, 2017 13.01 0 0 Mar 22, 2017 13.01 0.03 0.23112480739599384 Mar 21, 2017 12.98 0.02 0.15432098765432098 Mar 20, 2017 12.96 0.02 0.1545595054095827 Mar 17, 2017 12.94 0.02 0.15479876160990713 Mar 16, 2017 12.92 0.04 0.3105590062111801 Mar 15, 2017 12.88 0.01 0.0777000777000777 Mar 14, 2017 12.87 -0.01 -0.07763975155279502 Mar 13, 2017 12.88 0.03 0.23346303501945526 Mar 10, 2017 12.85 -0.02 -0.1554001554001554 Mar 9, 2017 12.87 -0.03 -0.23255813953488372 Mar 8, 2017 12.9 -0.02 -0.15479876160990713 Mar 7, 2017 12.92 -0.02 -0.1545595054095827 Mar 6, 2017 12.94 0 0 Mar 3, 2017 12.94 -0.01 -0.07722007722007722 Mar 2, 2017 12.95 -0.01 -0.07716049382716049 Mar 1, 2017 12.96 -0.04 -0.3076923076923077 Feb 28, 2017 13 0 0 Feb 27, 2017 13 0.02 0.15408320493066255 Feb 24, 2017 12.98 0.02 0.15432098765432098 Feb 23, 2017 12.96 0 0 Feb 22, 2017 12.96 0.02 0.1545595054095827 Feb 21, 2017 12.94 0 0 Feb 20, 2017 12.94 0 0 Feb 17, 2017 12.94 0.03 0.23237800154918667 Feb 16, 2017 12.91 0 0 Feb 15, 2017 12.91 -0.01 -0.07739938080495357 Feb 14, 2017 12.92 0.02 0.15503875968992248 Feb 13, 2017 12.9 0.01 0.07757951900698215 Feb 10, 2017 12.89 -0.01 -0.07751937984496124 Feb 9, 2017 12.9 0 0 Feb 8, 2017 12.9 0.03 0.2331002331002331 Feb 7, 2017 12.87 0.02 0.1556420233463035 Feb 6, 2017 12.85 0.03 0.23400936037441497 Feb 3, 2017 12.82 0 0 Feb 2, 2017 12.82 0.02 0.15625 Feb 1, 2017 12.8 0.01 0.07818608287724785 Jan 31, 2017 12.79 0 0 Jan 30, 2017 12.79 0.01 0.0782472613458529 Jan 27, 2017 12.78 0.01 0.07830853563038372 Jan 26, 2017 12.77 -0.02 -0.1563721657544957 Jan 25, 2017 12.79 -0.02 -0.156128024980484 Jan 24, 2017 12.81 0.01 0.078125 Jan 23, 2017 12.8 0.03 0.23492560689115113 Jan 20, 2017 12.77 -0.03 -0.234375 Jan 19, 2017 12.8 -0.04 -0.3115264797507788 Jan 18, 2017 12.84 -0.01 -0.07782101167315175 Jan 17, 2017 12.85 0.04 0.312256049960968 Jan 16, 2017 12.81 -0.01 -0.078003120124805 Jan 13, 2017 12.82 -0.01 -0.0779423226812159 Jan 12, 2017 12.83 0.03 0.234375 Jan 11, 2017 12.8 0 0 Jan 10, 2017 12.8 0.01 0.07818608287724785 Jan 9, 2017 12.79 -0.01 -0.078125 Jan 6, 2017 12.8 0.04 0.31347962382445144 Jan 5, 2017 12.76 0.05 0.3933910306845004 Jan 4, 2017 12.71 0.04 0.31570639305445936 Jan 3, 2017 12.67 0.01 0.07898894154818326 Jan 2, 2017 12.66 0 0 Dec 30, 2016 12.66 0.01 0.07905138339920949 Dec 29, 2016 12.65 0.03 0.23771790808240886 Dec 28, 2016 12.62 0.01 0.07930214115781126 Dec 27, 2016 12.61 -0.01 -0.07923930269413629 Dec 23, 2016 12.62 0 0 Dec 22, 2016 12.62 0.01 0.07930214115781126 Dec 21, 2016 12.61 0.01 0.07936507936507936 Dec 20, 2016 12.6 0 0 Dec 19, 2016 12.6 0 0 Dec 16, 2016 12.6 0.01 0.07942811755361398 Dec 15, 2016 12.59 -0.08 -0.6314127861089187 Dec 14, 2016 12.67 0.01 0.07898894154818326 Dec 13, 2016 12.66 0.01 0.07905138339920949 Dec 12, 2016 12.65 -0.03 -0.23659305993690852 Dec 9, 2016 12.68 -0.01 -0.07880220646178093 Dec 8, 2016 12.69 0.01 0.07886435331230283 Dec 7, 2016 12.68 0.03 0.23715415019762845 Dec 6, 2016 12.65 0.01 0.07911392405063292 Dec 5, 2016 12.64 0 0 Dec 2, 2016 12.64 -0.01 -0.07905138339920949 Dec 1, 2016 12.65 -0.03 -0.23659305993690852 Nov 30, 2016 12.68 0 0 Nov 29, 2016 12.68 0.01 0.07892659826361484 Nov 28, 2016 12.67 0.02 0.15810276679841898 Nov 25, 2016 12.65 -0.02 -0.15785319652722968 Nov 24, 2016 12.67 -0.01 -0.07886435331230283 Nov 23, 2016 12.68 0.01 0.07892659826361484 Nov 22, 2016 12.67 0.01 0.07898894154818326 Nov 21, 2016 12.66 -0.01 -0.07892659826361484 Nov 18, 2016 12.67 -0.05 -0.39308176100628933 Nov 17, 2016 12.72 0.02 0.15748031496062992 Nov 16, 2016 12.7 -0.01 -0.07867820613690008 Nov 15, 2016 12.71 0.03 0.23659305993690852 Nov 14, 2016 12.68 -0.11 -0.8600469116497264 Nov 11, 2016 12.79 -0.12 -0.9295120061967467 Nov 10, 2016 12.91 -0.08 -0.6158583525789069 Nov 9, 2016 12.99 -0.05 -0.3834355828220859 Nov 8, 2016 13.04 0.02 0.15360983102918588 Nov 7, 2016 13.02 -0.01 -0.07674597083653108 Nov 4, 2016 13.03 0.01 0.07680491551459294 Nov 3, 2016 13.02 -0.01 -0.07674597083653108 Nov 2, 2016 13.03 0 0 Oct 31, 2016 13.03 0 0 Oct 28, 2016 13.03 -0.02 -0.1532567049808429 Oct 27, 2016 13.05 -0.02 -0.1530221882172915 Oct 26, 2016 13.07 0 0 Oct 25, 2016 13.07 -0.01 -0.0764525993883792 Oct 24, 2016 13.08 0.02 0.15313935681470137 Oct 21, 2016 13.06 0 0 Oct 20, 2016 13.06 0.01 0.07662835249042145 Oct 19, 2016 13.05 0.01 0.07668711656441718 Oct 18, 2016 13.04 0.01 0.07674597083653108 Oct 17, 2016 13.03 -0.02 -0.1532567049808429 Oct 14, 2016 13.05 0 0 Oct 13, 2016 13.05 0.01 0.07668711656441718 Oct 12, 2016 13.04 -0.02 -0.15313935681470137 Oct 11, 2016 13.06 -0.02 -0.1529051987767584 Oct 10, 2016 13.08 0.01 0.07651109410864575 Oct 7, 2016 13.07 -0.02 -0.15278838808250572 Oct 6, 2016 13.09 -0.01 -0.07633587786259542 Oct 5, 2016 13.1 -0.02 -0.1524390243902439 Oct 4, 2016 13.12 0 0 Oct 3, 2016 13.12 -0.02 -0.15220700152207 Sep 30, 2016 13.14 -0.05 -0.37907505686125853 Sep 29, 2016 13.19 0.06 0.456968773800457 Sep 28, 2016 13.13 0 0 Sep 27, 2016 13.13 0.01 0.07621951219512195 Sep 26, 2016 13.12 -0.01 -0.07616146230007616 Sep 23, 2016 13.13 0.05 0.382262996941896 Sep 22, 2016 13.08 0.03 0.22988505747126436 Sep 21, 2016 13.05 0 0 Sep 20, 2016 13.05 0.01 0.07668711656441718 Sep 19, 2016 13.04 0.01 0.07674597083653108 Sep 16, 2016 13.03 -0.01 -0.07668711656441718 Sep 15, 2016 13.04 -0.02 -0.15313935681470137 Sep 14, 2016 13.06 -0.02 -0.1529051987767584 Sep 13, 2016 13.08 -0.04 -0.3048780487804878 Sep 12, 2016 13.12 -0.04 -0.303951367781155 Sep 9, 2016 13.16 -0.01 -0.07593014426727411 Sep 8, 2016 13.17 0.02 0.1520912547528517 Sep 7, 2016 13.15 0.09 0.6891271056661562 Sep 6, 2016 13.06 -0.06 -0.4573170731707317 Sep 5, 2016 13.12 0.01 0.07627765064836003 Sep 2, 2016 13.11 -0.01 -0.07621951219512195 Sep 1, 2016 13.12 -0.01 -0.07616146230007616 Aug 31, 2016 13.13 0.01 0.07621951219512195 Aug 30, 2016 13.12 0 0 Aug 29, 2016 13.12 -0.01 -0.07616146230007616 Aug 26, 2016 13.13 -0.01 -0.076103500761035 Aug 25, 2016 13.14 0.01 0.07616146230007616 Aug 24, 2016 13.13 0 0 Aug 23, 2016 13.13 -0.01 -0.076103500761035 Aug 22, 2016 13.14 0 0 Aug 19, 2016 13.14 0.02 0.1524390243902439 Aug 18, 2016 13.12 0.01 0.07627765064836003 Aug 17, 2016 13.11 -0.02 -0.15232292460015232 Aug 16, 2016 13.13 0.04 0.30557677616501144 Aug 12, 2016 13.09 0.01 0.0764525993883792 Aug 11, 2016 13.08 0.02 0.15313935681470137 Aug 10, 2016 13.06 0.03 0.23023791250959325 Aug 9, 2016 13.03 0.01 0.07680491551459294 Aug 8, 2016 13.02 -0.06 -0.45871559633027525 Aug 5, 2016 13.08 0.08 0.6153846153846154 Aug 4, 2016 13 -0.02 -0.15360983102918588 Aug 3, 2016 13.02 0 0 Aug 2, 2016 13.02 0 0 Aug 1, 2016 13.02 0.01 0.07686395080707148 Jul 29, 2016 13.01 0.02 0.15396458814472672 Jul 28, 2016 12.99 0.02 0.15420200462606015 Jul 27, 2016 12.97 0.01 0.07716049382716049 Jul 26, 2016 12.96 0.01 0.07722007722007722 Jul 25, 2016 12.95 0.02 0.15467904098994587 Jul 22, 2016 12.93 -0.06 -0.4618937644341801 Jul 21, 2016 12.99 0.07 0.541795665634675 Jul 20, 2016 12.92 0 0 Jul 19, 2016 12.92 0.01 0.07745933384972889 Jul 18, 2016 12.91 -0.08 -0.6158583525789069 Jul 15, 2016 12.99 0.06 0.46403712296983757 Jul 14, 2016 12.93 0.01 0.07739938080495357 Jul 13, 2016 12.92 -0.07 -0.5388760585065435 Jul 12, 2016 12.99 0.08 0.6196746707978311 Jul 11, 2016 12.91 0.02 0.1551590380139643 Jul 8, 2016 12.89 0 0 Jul 7, 2016 12.89 0 0 Jul 6, 2016 12.89 -0.02 -0.15491866769945778 Jul 5, 2016 12.91 0.02 0.1551590380139643 Jul 4, 2016 12.89 0.09 0.703125 Jul 1, 2016 12.8 -0.03 -0.2338269680436477 Jun 30, 2016 12.83 0.04 0.3127443315089914 Jun 29, 2016 12.79 0.08 0.6294256490952006 Jun 28, 2016 12.71 0 0 Jun 27, 2016 12.71 0.03 0.23659305993690852 Jun 24, 2016 12.68 0.02 0.1579778830963665 Jun 22, 2016 12.66 0 0 Jun 21, 2016 12.66 0 0 Jun 20, 2016 12.66 0 0 Jun 17, 2016 12.66 0 0 Jun 16, 2016 12.66 0 0 Jun 15, 2016 12.66 -0.01 -0.07892659826361484 Jun 14, 2016 12.67 -0.01 -0.07886435331230283 Jun 13, 2016 12.68 0.01 0.07892659826361484 Jun 10, 2016 12.67 0.01 0.07898894154818326 Jun 9, 2016 12.66 -0.04 -0.31496062992125984 Jun 8, 2016 12.7 0.07 0.5542359461599367 Jun 7, 2016 12.63 -0.05 -0.3943217665615142 Jun 6, 2016 12.68 0.1 0.794912559618442 Jun 3, 2016 12.58 0 0 Jun 2, 2016 12.58 0 0 Jun 1, 2016 12.58 0 0 May 31, 2016 12.58 -0.01 -0.07942811755361398 May 30, 2016 12.59 0.01 0.0794912559618442 May 27, 2016 12.58 0.01 0.07955449482895784 May 26, 2016 12.57 0 0 May 25, 2016 12.57 0 0 May 24, 2016 12.57 0.01 0.07961783439490445 May 23, 2016 12.56 0 0 May 20, 2016 12.56 -0.03 -0.23828435266084194 May 19, 2016 12.59 -0.02 -0.1586042823156225 May 18, 2016 12.61 0 0 May 17, 2016 12.61 0 0 May 13, 2016 12.61 0.01 0.07936507936507936 May 12, 2016 12.6 0.02 0.1589825119236884 May 11, 2016 12.58 0.01 0.07955449482895784 May 10, 2016 12.57 0 0 May 9, 2016 12.57 -0.05 -0.39619651347068147 May 6, 2016 12.62 0.08 0.6379585326953748 May 4, 2016 12.54 0 0 May 3, 2016 12.54 0.01 0.07980845969672785 May 2, 2016 12.53 0.01 0.07987220447284345 Apr 29, 2016 12.52 0.02 0.16 Apr 28, 2016 12.5 0.01 0.08006405124099279 Apr 27, 2016 12.49 -0.01 -0.08 Apr 26, 2016 12.5 -0.01 -0.07993605115907274 Apr 25, 2016 12.51 -0.01 -0.07987220447284345 Apr 22, 2016 12.52 0 0 Apr 21, 2016 12.52 -0.01 -0.07980845969672785 Apr 20, 2016 12.53 0 0 Apr 19, 2016 12.53 -0.06 -0.4765687053216839 Apr 18, 2016 12.59 0.07 0.5591054313099042 Apr 15, 2016 12.52 0.02 0.16 Apr 14, 2016 12.5 0 0 Apr 13, 2016 12.5 -0.06 -0.47770700636942676 Apr 12, 2016 12.56 0.07 0.5604483586869495 Apr 11, 2016 12.49 0 0 Apr 8, 2016 12.49 0.02 0.16038492381716118 Apr 7, 2016 12.47 0 0 Apr 6, 2016 12.47 0.01 0.08025682182985554 Apr 5, 2016 12.46 0.01 0.08032128514056225 Apr 4, 2016 12.45 0.02 0.16090104585679807 Apr 1, 2016 12.43 0.03 0.24193548387096775 Mar 31, 2016 12.4 0.02 0.16155088852988692 Mar 30, 2016 12.38 0.02 0.16181229773462782 Mar 29, 2016 12.36 0 0 Mar 24, 2016 12.36 0 0 Mar 23, 2016 12.36 -0.01 -0.08084074373484236 Mar 22, 2016 12.37 -0.06 -0.4827031375703942 Mar 21, 2016 12.43 0.09 0.7293354943273906 Mar 18, 2016 12.34 0.05 0.40683482506102525 Mar 17, 2016 12.29 0.01 0.08143322475570032 Mar 16, 2016 12.28 0.01 0.08149959250203749 Mar 15, 2016 12.27 0.02 0.16326530612244897 Mar 14, 2016 12.25 0.07 0.5747126436781609 Mar 11, 2016 12.18 -0.05 -0.4088307440719542 Mar 10, 2016 12.23 -0.06 -0.4882017900732303 Mar 9, 2016 12.29 0.07 0.5728314238952537 Mar 8, 2016 12.22 0 0 Mar 7, 2016 12.22 0.01 0.0819000819000819 Mar 4, 2016 12.21 0.02 0.16406890894175555 Mar 3, 2016 12.19 0 0 Mar 2, 2016 12.19 0 0 Mar 1, 2016 12.19 0.01 0.08210180623973727 Feb 29, 2016 12.18 0.01 0.08216926869350863 Feb 26, 2016 12.17 0.01 0.08223684210526316 Feb 25, 2016 12.16 -0.01 -0.08216926869350863 Feb 24, 2016 12.17 0.02 0.1646090534979424 Feb 23, 2016 12.15 0 0 Feb 22, 2016 12.15 0.01 0.08237232289950576 Feb 19, 2016 12.14 0.01 0.08244023083264633 Feb 18, 2016 12.13 0.02 0.16515276630883569 Feb 17, 2016 12.11 0 0 Feb 16, 2016 12.11 0 0 Feb 15, 2016 12.11 -0.03 -0.2471169686985173 Feb 12, 2016 12.14 -0.02 -0.16447368421052633 Feb 11, 2016 12.16 -0.01 -0.08216926869350863 Feb 10, 2016 12.17 -0.02 -0.16406890894175555 Feb 9, 2016 12.19 0.02 0.16433853738701726 Feb 8, 2016 12.17 -0.05 -0.40916530278232405 Feb 5, 2016 12.22 0.08 0.6589785831960461 Feb 4, 2016 12.14 -0.01 -0.0823045267489712 Feb 3, 2016 12.15 -0.01 -0.08223684210526316 Feb 2, 2016 12.16 0 0 Feb 1, 2016 12.16 0.05 0.41288191577208916 Jan 29, 2016 12.11 0.04 0.33140016570008285 Jan 28, 2016 12.07 0.01 0.08291873963515754 Jan 27, 2016 12.06 -0.08 -0.6589785831960461 Jan 26, 2016 12.14 0.06 0.4966887417218543 Jan 25, 2016 12.08 0 0 Jan 22, 2016 12.08 -0.02 -0.1652892561983471 Jan 21, 2016 12.1 -0.01 -0.08257638315441784 Jan 20, 2016 12.11 -0.01 -0.08250825082508251 Jan 19, 2016 12.12 0 0 Jan 18, 2016 12.12 -0.01 -0.08244023083264633 Jan 15, 2016 12.13 -0.01 -0.08237232289950576 Jan 14, 2016 12.14 0.01 0.08244023083264633 Jan 13, 2016 12.13 -0.01 -0.08237232289950576 Jan 12, 2016 12.14 -0.01 -0.0823045267489712 Jan 11, 2016 12.15 0 0 Jan 8, 2016 12.15 -0.01 -0.08223684210526316 Jan 7, 2016 12.16 0.02 0.16474464579901152 Jan 6, 2016 12.14 0.01 0.08244023083264633 Jan 5, 2016 12.13 0.03 0.24793388429752067 Jan 4, 2016 12.1 0.01 0.0827129859387924 Dec 31, 2015 12.09 -0.01 -0.08264462809917356 Dec 30, 2015 12.1 0 0 Dec 29, 2015 12.1 0 0 Dec 28, 2015 12.1 0 0 Dec 23, 2015 12.1 0 0 Dec 22, 2015 12.1 -0.01 -0.08257638315441784 Dec 21, 2015 12.11 0.01 0.08264462809917356 Dec 18, 2015 12.1 0.03 0.24855012427506215 Dec 17, 2015 12.07 0.02 0.16597510373443983 Dec 16, 2015 12.05 -0.01 -0.08291873963515754 Dec 15, 2015 12.06 -0.04 -0.3305785123966942 Dec 14, 2015 12.1 -0.02 -0.16501650165016502 Dec 11, 2015 12.12 0 0 Dec 10, 2015 12.12 -0.02 -0.16474464579901152 Dec 9, 2015 12.14 -0.01 -0.0823045267489712 Dec 8, 2015 12.15 0.02 0.16488046166529266 Dec 7, 2015 12.13 -0.02 -0.1646090534979424 Dec 4, 2015 12.15 -0.04 -0.3281378178835111 Dec 3, 2015 12.19 0.02 0.16433853738701726 Dec 2, 2015 12.17 0.01 0.08223684210526316 Dec 1, 2015 12.16 -0.01 -0.08216926869350863 Nov 30, 2015 12.17 0 0 Nov 27, 2015 12.17 0.01 0.08223684210526316 Nov 26, 2015 12.16 -0.01 -0.08216926869350863 Nov 25, 2015 12.17 0.01 0.08223684210526316 Nov 24, 2015 12.16 0 0 Nov 23, 2015 12.16 0 0 Nov 20, 2015 12.16 0 0 Nov 19, 2015 12.16 0.01 0.0823045267489712 Nov 18, 2015 12.15 0.01 0.08237232289950576 Nov 17, 2015 12.14 -0.01 -0.0823045267489712 Nov 16, 2015 12.15 0.01 0.08237232289950576 Nov 13, 2015 12.14 0.01 0.08244023083264633 Nov 12, 2015 12.13 0 0 Nov 11, 2015 12.13 -0.01 -0.08237232289950576 Nov 10, 2015 12.14 -0.03 -0.2465078060805259 Nov 9, 2015 12.17 0 0 Nov 6, 2015 12.17 0.01 0.08223684210526316 Nov 5, 2015 12.16 0.01 0.0823045267489712 Nov 4, 2015 12.15 0.01 0.08237232289950576 Nov 3, 2015 12.14 0 0 Nov 2, 2015 12.14 -0.01 -0.0823045267489712 Oct 30, 2015 12.15 -0.02 -0.16433853738701726 Oct 29, 2015 12.17 -0.02 -0.16406890894175555 Oct 28, 2015 12.19 0.01 0.08210180623973727 Oct 27, 2015 12.18 0 0 Oct 26, 2015 12.18 0.03 0.24691358024691357 Oct 23, 2015 12.15 0.01 0.08237232289950576 Oct 22, 2015 12.14 0 0 Oct 21, 2015 12.14 -0.01 -0.0823045267489712 Oct 20, 2015 12.15 -0.05 -0.4098360655737705 Oct 19, 2015 12.2 0.09 0.7431874483897605 Oct 16, 2015 12.11 0.02 0.1654259718775848 Oct 15, 2015 12.09 0.02 0.16570008285004142 Oct 14, 2015 12.07 0.02 0.16597510373443983 Oct 13, 2015 12.05 0.02 0.1662510390689942 Oct 12, 2015 12.03 0.04 0.3336113427856547 Oct 9, 2015 11.99 0 0 Oct 8, 2015 11.99 0.08 0.6717044500419815 Oct 7, 2015 11.91 -0.03 -0.25125628140703515 Oct 6, 2015 11.94 0.05 0.42052144659377627 Oct 5, 2015 11.89 0.01 0.08417508417508418 Oct 2, 2015 11.88 0.03 0.25316455696202533 Oct 1, 2015 11.85 0 0 Sep 30, 2015 11.85 -0.05 -0.42016806722689076 Sep 29, 2015 11.9 -0.01 -0.08396305625524769 Sep 28, 2015 11.91 -0.01 -0.08389261744966443 Sep 25, 2015 11.92 -0.03 -0.2510460251046025 Sep 24, 2015 11.95 -0.02 -0.1670843776106934 Sep 23, 2015 11.97 -0.07 -0.5813953488372093 Sep 22, 2015 12.04 0.07 0.5847953216374269 Sep 21, 2015 11.97 0.05 0.41946308724832215 Sep 18, 2015 11.92 0.04 0.3367003367003367 Sep 17, 2015 11.88 -0.01 -0.08410428931875526 Sep 16, 2015 11.89 -0.01 -0.08403361344537816 Sep 15, 2015 11.9 0 0 Sep 14, 2015 11.9 0 0 Sep 11, 2015 11.9 0 0 Sep 10, 2015 11.9 0 0 Sep 9, 2015 11.9 -0.01 -0.08396305625524769 Sep 8, 2015 11.91 -0.01 -0.08389261744966443 Sep 7, 2015 11.92 0.01 0.08396305625524769 Sep 4, 2015 11.91 0 0 Sep 3, 2015 11.91 0 0 Sep 2, 2015 11.91 -0.01 -0.08389261744966443 Sep 1, 2015 11.92 0 0 Aug 31, 2015 11.92 0.01 0.08396305625524769 Aug 28, 2015 11.91 0.03 0.25252525252525254 Aug 27, 2015 11.88 -0.01 -0.08410428931875526 Aug 26, 2015 11.89 -0.04 -0.3352891869237217 Aug 25, 2015 11.93 -0.08 -0.6661115736885929 Aug 24, 2015 12.01 -0.01 -0.08319467554076539 Aug 21, 2015 12.02 -0.04 -0.33167495854063017 Aug 20, 2015 12.06 0 0 Aug 19, 2015 12.06 -0.02 -0.16556291390728478 Aug 18, 2015 12.08 0 0 Aug 17, 2015 12.08 0 0 Aug 14, 2015 12.08 -0.02 -0.1652892561983471 Aug 13, 2015 12.1 -0.03 -0.247320692497939 Aug 12, 2015 12.13 -0.01 -0.08237232289950576 Aug 11, 2015 12.14 0 0 Aug 10, 2015 12.14 0.02 0.16501650165016502 Aug 7, 2015 12.12 0 0 Aug 6, 2015 12.12 -0.01 -0.08244023083264633 Aug 5, 2015 12.13 -0.02 -0.1646090534979424 Aug 4, 2015 12.15 0.01 0.08237232289950576 Aug 3, 2015 12.14 0.01 0.08244023083264633 Jul 31, 2015 12.13 0.02 0.16515276630883569 Jul 30, 2015 12.11 0 0 Jul 29, 2015 12.11 0 0 Jul 28, 2015 12.11 -0.03 -0.2471169686985173 Jul 27, 2015 12.14 -0.01 -0.0823045267489712 Jul 24, 2015 12.15 0.02 0.16488046166529266 Jul 23, 2015 12.13 0 0 Jul 22, 2015 12.13 0.02 0.16515276630883569 Jul 21, 2015 12.11 -0.05 -0.41118421052631576 Jul 20, 2015 12.16 0.07 0.5789909015715468 Jul 17, 2015 12.09 0.02 0.16570008285004142 Jul 16, 2015 12.07 0.02 0.16597510373443983 Jul 15, 2015 12.05 0.01 0.08305647840531562 Jul 14, 2015 12.04 0.01 0.0831255195344971 Jul 13, 2015 12.03 -0.01 -0.08305647840531562 Jul 10, 2015 12.04 -0.02 -0.16583747927031509 Jul 9, 2015 12.06 -0.03 -0.24813895781637718 Jul 8, 2015 12.09 -0.02 -0.16515276630883569 Jul 7, 2015 12.11 0.01 0.08264462809917356 Jul 6, 2015 12.1 0.01 0.0827129859387924 Jul 3, 2015 12.09 0.02 0.16570008285004142 Jul 2, 2015 12.07 0.06 0.4995836802664446 Jul 1, 2015 12.01 -0.07 -0.5794701986754967 Jun 30, 2015 12.08 0 0 Jun 29, 2015 12.08 -0.02 -0.1652892561983471 Jun 26, 2015 12.1 -0.01 -0.08257638315441784 Jun 25, 2015 12.11 0 0 Jun 24, 2015 12.11 -0.01 -0.08250825082508251 Jun 22, 2015 12.12 0.02 0.1652892561983471 Jun 19, 2015 12.1 0.03 0.24855012427506215 Jun 18, 2015 12.07 0.03 0.24916943521594684 Jun 17, 2015 12.04 0 0 Jun 16, 2015 12.04 -0.02 -0.16583747927031509 Jun 15, 2015 12.06 0.02 0.16611295681063123 Jun 12, 2015 12.04 0.08 0.6688963210702341 Jun 11, 2015 11.96 -0.08 -0.6644518272425249 Jun 10, 2015 12.04 -0.03 -0.24855012427506215 Jun 9, 2015 12.07 -0.01 -0.08278145695364239 Jun 8, 2015 12.08 -0.04 -0.33003300330033003 Jun 5, 2015 12.12 -0.01 -0.08244023083264633 Jun 4, 2015 12.13 -0.02 -0.1646090534979424 Jun 3, 2015 12.15 -0.02 -0.16433853738701726 Jun 2, 2015 12.17 -0.03 -0.2459016393442623 Jun 1, 2015 12.2 0 0 May 29, 2015 12.2 0 0 May 28, 2015 12.2 0 0 May 27, 2015 12.2 0.02 0.16420361247947454 May 26, 2015 12.18 0.01 0.08216926869350863 May 22, 2015 12.17 0.02 0.1646090534979424 May 21, 2015 12.15 -0.05 -0.4098360655737705 May 20, 2015 12.2 0.06 0.4942339373970346 May 19, 2015 12.14 0 0 May 18, 2015 12.14 0.03 0.2477291494632535 May 15, 2015 12.11 0.03 0.24834437086092714 May 13, 2015 12.08 0 0 May 12, 2015 12.08 -0.02 -0.1652892561983471 May 11, 2015 12.1 0.02 0.16556291390728478 May 8, 2015 12.08 -0.04 -0.33003300330033003 May 7, 2015 12.12 0.03 0.24813895781637718 May 6, 2015 12.09 -0.03 -0.24752475247524752 May 5, 2015 12.12 -0.01 -0.08244023083264633 May 4, 2015 12.13 0 0 Apr 30, 2015 12.13 -0.02 -0.1646090534979424 Apr 29, 2015 12.15 -0.03 -0.24630541871921183 Apr 28, 2015 12.18 -0.06 -0.49019607843137253 Apr 27, 2015 12.24 0.07 0.5751848808545604 Apr 24, 2015 12.17 0 0 Apr 23, 2015 12.17 0 0 Apr 22, 2015 12.17 -0.01 -0.08210180623973727 Apr 21, 2015 12.18 -0.03 -0.2457002457002457 Apr 20, 2015 12.21 0 0 Apr 17, 2015 12.21 -0.09 -0.7317073170731707 Apr 16, 2015 12.3 0.07 0.5723630417007359 Apr 15, 2015 12.23 0.02 0.1638001638001638 Apr 14, 2015 12.21 0.01 0.08196721311475409 Apr 13, 2015 12.2 0.01 0.08203445447087777 Apr 10, 2015 12.19 0.01 0.08210180623973727 Apr 9, 2015 12.18 0.02 0.16447368421052633 Apr 8, 2015 12.16 0.02 0.16474464579901152 Apr 7, 2015 12.14 0.02 0.16501650165016502 Apr 2, 2015 12.12 -0.06 -0.49261083743842365 Apr 1, 2015 12.18 0.09 0.7444168734491315 Mar 31, 2015 12.09 -0.05 -0.41186161449752884 Mar 30, 2015 12.14 0.08 0.6633499170812603 Mar 27, 2015 12.06 -0.01 -0.08285004142502071 Mar 26, 2015 12.07 -0.01 -0.08278145695364239 Mar 25, 2015 12.08 0 0 Mar 24, 2015 12.08 0.08 0.6666666666666666 Mar 23, 2015 12 -0.06 -0.4975124378109453 Mar 20, 2015 12.06 0.06 0.5 Mar 19, 2015 12 -0.01 -0.08326394671107411 Mar 18, 2015 12.01 0 0 Mar 17, 2015 12.01 -0.01 -0.08319467554076539 Mar 16, 2015 12.02 0 0 Mar 13, 2015 12.02 0.02 0.16666666666666666 Mar 12, 2015 12 -0.02 -0.16638935108153077 Mar 11, 2015 12.02 0 0 Mar 10, 2015 12.02 -0.06 -0.4966887417218543 Mar 9, 2015 12.08 -0.01 -0.0827129859387924 Mar 6, 2015 12.09 0.05 0.4152823920265781 Mar 5, 2015 12.04 0 0 Mar 4, 2015 12.04 0.01 0.0831255195344971 Mar 3, 2015 12.03 -0.02 -0.16597510373443983 Mar 2, 2015 12.05 0.01 0.08305647840531562 Feb 27, 2015 12.04 -0.05 -0.41356492969396197 Feb 26, 2015 12.09 0.09 0.75 Feb 25, 2015 12 0.04 0.33444816053511706 Feb 24, 2015 11.96 0.02 0.16750418760469013 Feb 23, 2015 11.94 0 0 Feb 20, 2015 11.94 0 0 Feb 19, 2015 11.94 0.02 0.16778523489932887 Feb 18, 2015 11.92 -0.03 -0.2510460251046025 Feb 17, 2015 11.95 -0.06 -0.4995836802664446 Feb 16, 2015 12.01 0.07 0.5862646566164154 Feb 13, 2015 11.94 0 0 Feb 12, 2015 11.94 -0.01 -0.08368200836820083 Feb 11, 2015 11.95 -0.01 -0.08361204013377926 Feb 10, 2015 11.96 0 0 Feb 9, 2015 11.96 -0.01 -0.0835421888053467 Feb 6, 2015 11.97 0 0 Feb 5, 2015 11.97 0.02 0.16736401673640167 Feb 4, 2015 11.95 -0.02 -0.1670843776106934 Feb 3, 2015 11.97 -0.02 -0.16680567139282734 Feb 2, 2015 11.99 -0.04 -0.3325020781379884 Jan 30, 2015 12.03 0.08 0.6694560669456067 Jan 29, 2015 11.95 0.04 0.33585222502099077 Jan 28, 2015 11.91 0.04 0.33698399326032014 Jan 27, 2015 11.87 0.03 0.2533783783783784 Jan 26, 2015 11.84 0.06 0.5093378607809848 Jan 23, 2015 11.78 0.03 0.2553191489361702 Jan 22, 2015 11.75 0.02 0.17050298380221654 Jan 21, 2015 11.73 0.04 0.3421727972626176 Jan 20, 2015 11.69 0.01 0.08561643835616438 Jan 19, 2015 11.68 -0.03 -0.2561912894961571 Jan 16, 2015 11.71 -0.01 -0.08532423208191127 Jan 15, 2015 11.72 0 0 Jan 14, 2015 11.72 0.02 0.17094017094017094 Jan 13, 2015 11.7 0.02 0.17123287671232876 Jan 12, 2015 11.68 0.01 0.0856898029134533 Jan 9, 2015 11.67 -0.01 -0.08561643835616438 Jan 8, 2015 11.68 -0.03 -0.2561912894961571 Jan 7, 2015 11.71 0.02 0.1710863986313088 Jan 6, 2015 11.69 -0.05 -0.42589437819420783 Jan 5, 2015 11.74 0.01 0.08525149190110827 Jan 2, 2015 11.73 0 0 Dec 31, 2014 11.73 0.01 0.08532423208191127 Dec 30, 2014 11.72 0.01 0.08539709649871904 Dec 29, 2014 11.71 -- -- Dec 23, 2014 11.72 0.01 0.08539709649871904 Dec 22, 2014 11.71 0.01 0.08547008547008547 Dec 19, 2014 11.7 0.02 0.17123287671232876 Dec 18, 2014 11.68 -0.03 -0.2561912894961571 Dec 17, 2014 11.71 -0.06 -0.5097706032285472 Dec 16, 2014 11.77 -0.03 -0.2542372881355932 Dec 15, 2014 11.8 0.04 0.3401360544217687 Dec 12, 2014 11.76 -0.07 -0.591715976331361 Dec 11, 2014 11.83 0.06 0.5097706032285472 Dec 10, 2014 11.77 -0.07 -0.5912162162162162 Dec 9, 2014 11.84 0.06 0.5093378607809848 Dec 8, 2014 11.78 -0.06 -0.5067567567567568 Dec 5, 2014 11.84 -0.01 -0.08438818565400844 Dec 4, 2014 11.85 -0.06 -0.5037783375314862 Dec 3, 2014 11.91 0.05 0.42158516020236086 Dec 2, 2014 11.86 -0.03 -0.2523128679562658 Dec 1, 2014 11.89 0.03 0.25295109612141653 Nov 28, 2014 11.86 0.01 0.08438818565400844 Nov 27, 2014 11.85 0.01 0.08445945945945946 Nov 26, 2014 11.84 0.02 0.1692047377326565 Nov 25, 2014 11.82 0.01 0.0846740050804403 Nov 24, 2014 11.81 0.01 0.0847457627118644 Nov 21, 2014 11.8 -0.01 -0.0846740050804403 Nov 20, 2014 11.81 0 0 Nov 19, 2014 11.81 0 0 Nov 18, 2014 11.81 0.01 0.0847457627118644 Nov 17, 2014 11.8 0.01 0.08481764206955046 Nov 14, 2014 11.79 0.02 0.16992353440951571 Nov 13, 2014 11.77 0 0 Nov 12, 2014 11.77 -0.06 -0.5071851225697379 Nov 11, 2014 11.83 0.06 0.5097706032285472 Nov 10, 2014 11.77 -0.04 -0.3386960203217612 Nov 7, 2014 11.81 -0.02 -0.16906170752324598 Nov 6, 2014 11.83 -0.01 -0.08445945945945946 Nov 5, 2014 11.84 0.06 0.5093378607809848 Nov 4, 2014 11.78 0.01 0.08496176720475786 Nov 3, 2014 11.77 0.01 0.08503401360544217 Oct 31, 2014 11.76 0 0 Oct 30, 2014 11.76 -0.01 -0.08496176720475786 Oct 29, 2014 11.77 0.01 0.08503401360544217 Oct 28, 2014 11.76 -0.06 -0.5076142131979695 Oct 27, 2014 11.82 0.07 0.5957446808510638 Oct 24, 2014 11.75 -0.01 -0.08503401360544217 Oct 23, 2014 11.76 0.03 0.2557544757033248 Oct 22, 2014 11.73 0.02 0.1707941929974381 Oct 21, 2014 11.71 0.03 0.2568493150684932 Oct 20, 2014 11.68 0 0 Oct 17, 2014 11.68 -0.04 -0.3412969283276451 Oct 16, 2014 11.72 0 0 Oct 15, 2014 11.72 0.03 0.2566295979469632 Oct 14, 2014 11.69 0.01 0.08561643835616438 Oct 13, 2014 11.68 0 0 Oct 10, 2014 11.68 0 0 Oct 9, 2014 11.68 -0.05 -0.42625745950554134 Oct 8, 2014 11.73 0.08 0.6866952789699571 Oct 7, 2014 11.65 0.02 0.17196904557179707 Oct 6, 2014 11.63 0.01 0.08605851979345955 Oct 3, 2014 11.62 0 0 Oct 2, 2014 11.62 0.01 0.08613264427217916 Oct 1, 2014 11.61 0 0 Sep 30, 2014 11.61 -0.02 -0.17196904557179707 Sep 29, 2014 11.63 0 0 Sep 26, 2014 11.63 0.07 0.6055363321799307 Sep 25, 2014 11.56 -0.06 -0.5163511187607573 Sep 24, 2014 11.62 0 0 Sep 23, 2014 11.62 -0.05 -0.4284490145672665 Sep 22, 2014 11.67 0.08 0.6902502157031924 Sep 19, 2014 11.59 0.01 0.08635578583765112 Sep 18, 2014 11.58 -0.01 -0.08628127696289906 Sep 17, 2014 11.59 0.01 0.08635578583765112 Sep 16, 2014 11.58 -0.02 -0.1724137931034483 Sep 15, 2014 11.6 -0.03 -0.2579535683576956 Sep 12, 2014 11.63 0.04 0.3451251078515962 Sep 11, 2014 11.59 -0.07 -0.6003430531732419 Sep 10, 2014 11.66 -0.01 -0.0856898029134533 Sep 9, 2014 11.67 -0.01 -0.08561643835616438 Sep 8, 2014 11.68 0 0 Sep 5, 2014 11.68 0.01 0.0856898029134533 Sep 4, 2014 11.67 -0.05 -0.42662116040955633 Sep 3, 2014 11.72 0.04 0.3424657534246575 Sep 2, 2014 11.68 -0.01 -0.0855431993156544 Sep 1, 2014 11.69 0.01 0.08561643835616438 Aug 29, 2014 11.68 0.01 0.0856898029134533 Aug 28, 2014 11.67 0.01 0.08576329331046312 Aug 27, 2014 11.66 0.03 0.2579535683576956 Aug 26, 2014 11.63 0 0 Aug 25, 2014 11.63 0.02 0.17226528854435832 Aug 22, 2014 11.61 -0.05 -0.4288164665523156 Aug 21, 2014 11.66 -0.01 -0.0856898029134533 Aug 20, 2014 11.67 0.06 0.5167958656330749 Aug 19, 2014 11.61 -0.05 -0.4288164665523156 Aug 18, 2014 11.66 0.1 0.8650519031141869 Aug 14, 2014 11.56 0.03 0.26019080659150046 Aug 13, 2014 11.53 0.01 0.08680555555555555 Aug 12, 2014 11.52 0.01 0.08688097306689835 Aug 11, 2014 11.51 0 0 Aug 8, 2014 11.51 -0.01 -0.08680555555555555 Aug 7, 2014 11.52 -0.01 -0.08673026886383348 Aug 6, 2014 11.53 0 0 Aug 5, 2014 11.53 0 0 Aug 4, 2014 11.53 -0.02 -0.17316017316017315 Aug 1, 2014 11.55 -0.05 -0.43103448275862066 Jul 31, 2014 11.6 0.04 0.3460207612456747 Jul 30, 2014 11.56 0 0 Jul 29, 2014 11.56 0.01 0.08658008658008658 Jul 28, 2014 11.55 0.01 0.08665511265164645 Jul 25, 2014 11.54 0 0 Jul 24, 2014 11.54 0.01 0.08673026886383348 Jul 23, 2014 11.53 0.01 0.08680555555555555 Jul 22, 2014 11.52 0.02 0.17391304347826086 Jul 21, 2014 11.5 -0.01 -0.08688097306689835 Jul 18, 2014 11.51 0.02 0.17406440382941687 Jul 17, 2014 11.49 -0.05 -0.43327556325823224 Jul 16, 2014 11.54 0.06 0.5226480836236934 Jul 15, 2014 11.48 -0.01 -0.08703220191470844 Jul 14, 2014 11.49 0 0 Jul 11, 2014 11.49 -0.01 -0.08695652173913043 Jul 10, 2014 11.5 0.02 0.17421602787456447 Jul 9, 2014 11.48 0.02 0.17452006980802792 Jul 8, 2014 11.46 0.01 0.08733624454148471 Jul 7, 2014 11.45 0 0 Jul 4, 2014 11.45 0.02 0.17497812773403323 Jul 3, 2014 11.43 -0.01 -0.08741258741258741 Jul 2, 2014 11.44 0 0 Jul 1, 2014 11.44 0 0 Jun 30, 2014 11.44 0 0 Jun 27, 2014 11.44 0.01 0.08748906386701662 Jun 26, 2014 11.43 0.01 0.08756567425569177 Jun 25, 2014 11.42 0.01 0.0876424189307625 Jun 24, 2014 11.41 0.02 0.17559262510974538 Jun 20, 2014 11.39 0.01 0.08787346221441125 Jun 19, 2014 11.38 0.01 0.08795074758135445 Jun 18, 2014 11.37 -0.02 -0.17559262510974538 Jun 17, 2014 11.39 0 0 Jun 16, 2014 11.39 0 0 Jun 13, 2014 11.39 0 0 Jun 12, 2014 11.39 -0.01 -0.08771929824561403 Jun 11, 2014 11.4 0 0 Jun 10, 2014 11.4 0.02 0.1757469244288225 Jun 6, 2014 11.38 0.02 0.176056338028169 Jun 5, 2014 11.36 -0.01 -0.08795074758135445 Jun 4, 2014 11.37 -0.01 -0.08787346221441125 Jun 3, 2014 11.38 -0.02 -0.17543859649122806 Jun 2, 2014 11.4 0.01 0.08779631255487269 May 30, 2014 11.39 0.02 0.1759014951627089 May 28, 2014 11.37 0.03 0.26455026455026454 May 27, 2014 11.34 0 0 May 26, 2014 11.34 0.02 0.17667844522968199 May 23, 2014 11.32 0.01 0.08841732979664015 May 22, 2014 11.31 0.01 0.08849557522123894 May 21, 2014 11.3 0 0 May 20, 2014 11.3 0 0 May 19, 2014 11.3 -0.01 -0.08841732979664015 May 16, 2014 11.31 0.03 0.26595744680851063 May 15, 2014 11.28 0.02 0.17761989342806395 May 14, 2014 11.26 0.03 0.26714158504007124 May 13, 2014 11.23 0.01 0.08912655971479501 May 12, 2014 11.22 0 0 May 9, 2014 11.22 0.01 0.08920606601248884 May 8, 2014 11.21 0.03 0.26833631484794274 May 7, 2014 11.18 0 0 May 6, 2014 11.18 0 0 May 5, 2014 11.18 0.03 0.26905829596412556 May 2, 2014 11.15 0.01 0.08976660682226212 Apr 30, 2014 11.14 -0.05 -0.44682752457551383 Apr 29, 2014 11.19 0.05 0.4488330341113106 Apr 28, 2014 11.14 0.01 0.08984725965858041 Apr 25, 2014 11.13 0 0 Apr 24, 2014 11.13 0 0 Apr 23, 2014 11.13 0.01 0.08992805755395683 Apr 22, 2014 11.12 -0.01 -0.08984725965858041 Apr 17, 2014 11.13 -0.01 -0.08976660682226212 Apr 16, 2014 11.14 -0.01 -0.08968609865470852 Apr 15, 2014 11.15 0.01 0.08976660682226212 Apr 14, 2014 11.14 -0.01 -0.08968609865470852 Apr 11, 2014 11.15 0.03 0.2697841726618705 Apr 10, 2014 11.12 0 0 Apr 9, 2014 11.12 0 0 Apr 8, 2014 11.12 0.02 0.18018018018018017 Apr 7, 2014 11.1 0.02 0.18050541516245489 Apr 4, 2014 11.08 -0.01 -0.09017132551848513 Apr 3, 2014 11.09 0 0 Apr 2, 2014 11.09 0 0 Apr 1, 2014 11.09 0.02 0.18066847335140018 Mar 31, 2014 11.07 0 0 Mar 28, 2014 11.07 0.02 0.18099547511312217 Mar 27, 2014 11.05 0.01 0.09057971014492754 Mar 26, 2014 11.04 0.02 0.18148820326678766 Mar 25, 2014 11.02 0 0 Mar 24, 2014 11.02 0.02 0.18181818181818182 Mar 21, 2014 11 0 0 Mar 20, 2014 11 -0.04 -0.36231884057971014 Mar 19, 2014 11.04 0 0 Mar 18, 2014 11.04 0 0 Mar 17, 2014 11.04 -0.01 -0.09049773755656108 Mar 14, 2014 11.05 0.01 0.09057971014492754 Mar 13, 2014 11.04 0 0 Mar 12, 2014 11.04 0.06 0.546448087431694 Mar 11, 2014 10.98 -0.06 -0.5434782608695652 Mar 10, 2014 11.04 0 0 Mar 7, 2014 11.04 0.01 0.09066183136899365 Mar 6, 2014 11.03 0 0 Mar 5, 2014 11.03 -0.01 -0.09057971014492754 Mar 4, 2014 11.04 0 0 Mar 3, 2014 11.04 0.02 0.18148820326678766 Feb 28, 2014 11.02 0.01 0.09082652134423251 Feb 27, 2014 11.01 0.03 0.273224043715847 Feb 26, 2014 10.98 0 0 Feb 25, 2014 10.98 0 0 Feb 24, 2014 10.98 0.01 0.09115770282588878 Feb 21, 2014 10.97 0.01 0.09124087591240876 Feb 20, 2014 10.96 -0.01 -0.09115770282588878 Feb 19, 2014 10.97 0.02 0.182648401826484 Feb 18, 2014 10.95 0.02 0.18298261665141813 Feb 17, 2014 10.93 0 0 Feb 14, 2014 10.93 0.01 0.09157509157509157 Feb 13, 2014 10.92 0.02 0.1834862385321101 Feb 12, 2014 10.9 -0.01 -0.09165902841429881 Feb 11, 2014 10.91 0.02 0.18365472910927455 Feb 10, 2014 10.89 0.01 0.09191176470588236 Feb 7, 2014 10.88 0.02 0.1841620626151013 Feb 6, 2014 10.86 -0.01 -0.09199632014719411 Feb 5, 2014 10.87 0 0 Feb 4, 2014 10.87 0 0 Feb 3, 2014 10.87 0 0 Jan 31, 2014 10.87 -0.01 -0.09191176470588236 Jan 30, 2014 10.88 0.01 0.09199632014719411 Jan 29, 2014 10.87 0.02 0.18433179723502305 Jan 28, 2014 10.85 -0.03 -0.2757352941176471 Jan 27, 2014 10.88 -0.04 -0.3663003663003663 Jan 24, 2014 10.92 0.04 0.36764705882352944 Jan 23, 2014 10.88 -0.02 -0.1834862385321101 Jan 22, 2014 10.9 -0.01 -0.09165902841429881 Jan 21, 2014 10.91 0 0 Jan 20, 2014 10.91 0.01 0.09174311926605505 Jan 17, 2014 10.9 0.02 0.18382352941176472 Jan 16, 2014 10.88 0 0 Jan 15, 2014 10.88 0.01 0.09199632014719411 Jan 14, 2014 10.87 0.02 0.18433179723502305 Jan 13, 2014 10.85 0.01 0.09225092250922509 Jan 10, 2014 10.84 0.01 0.09233610341643583 Jan 9, 2014 10.83 0.01 0.09242144177449169 Jan 8, 2014 10.82 -0.02 -0.18450184501845018 Jan 7, 2014 10.84 -0.01 -0.09216589861751152 Jan 6, 2014 10.85 0.01 0.09225092250922509 Jan 3, 2014 10.84 -0.02 -0.1841620626151013 Jan 2, 2014 10.86 0 0 Dec 31, 2013 10.86 0 0 Dec 30, 2013 10.86 0 0 Dec 27, 2013 10.86 -0.01 -0.09199632014719411 Dec 23, 2013 10.87 0.02 0.18433179723502305 Dec 20, 2013 10.85 0.03 0.27726432532347506 Dec 19, 2013 10.82 -0.02 -0.18450184501845018 Dec 18, 2013 10.84 0.01 0.09233610341643583 Dec 17, 2013 10.83 -0.01 -0.09225092250922509 Dec 16, 2013 10.84 0.01 0.09233610341643583 Dec 13, 2013 10.83 0 0 Dec 12, 2013 10.83 0 0 Dec 11, 2013 10.83 0.01 0.09242144177449169 Dec 10, 2013 10.82 0.01 0.09250693802035152 Dec 9, 2013 10.81 0 0 Dec 6, 2013 10.81 0 0 Dec 5, 2013 10.81 -0.02 -0.18467220683287167 Dec 4, 2013 10.83 0.01 0.09242144177449169 Dec 3, 2013 10.82 -0.01 -0.09233610341643583 Dec 2, 2013 10.83 0.01 0.09242144177449169 Nov 29, 2013 10.82 -0.01 -0.09233610341643583 Nov 28, 2013 10.83 0 0 Nov 27, 2013 10.83 0 0 Nov 26, 2013 10.83 0.01 0.09242144177449169 Nov 25, 2013 10.82 0.01 0.09250693802035152 Nov 22, 2013 10.81 0.01 0.09259259259259259 Nov 21, 2013 10.8 -0.01 -0.09250693802035152 Nov 20, 2013 10.81 0 0 Nov 19, 2013 10.81 0.03 0.2782931354359926 Nov 18, 2013 10.78 0.01 0.09285051067780872 Nov 15, 2013 10.77 0.03 0.27932960893854747 Nov 14, 2013 10.74 0.01 0.09319664492078285 Nov 13, 2013 10.73 -0.03 -0.2788104089219331 Nov 12, 2013 10.76 -0.02 -0.18552875695732837 Nov 11, 2013 10.78 -0.04 -0.36968576709796674 Nov 8, 2013 10.82 0.02 0.18518518518518517 Nov 7, 2013 10.8 -0.01 -0.09250693802035152 Nov 6, 2013 10.81 -0.03 -0.2767527675276753 Nov 5, 2013 10.84 -0.04 -0.36764705882352944 Nov 4, 2013 10.88 -0.02 -0.1834862385321101 Oct 31, 2013 10.9 -0.01 -0.09165902841429881 Oct 30, 2013 10.91 -0.01 -0.09157509157509157 Oct 29, 2013 10.92 -0.01 -0.09149130832570906 Oct 28, 2013 10.93 0.01 0.09157509157509157 Oct 25, 2013 10.92 0 0 Oct 24, 2013 10.92 0.02 0.1834862385321101 Oct 23, 2013 10.9 0.03 0.27598896044158233 Oct 22, 2013 10.87 0.01 0.09208103130755065 Oct 21, 2013 10.86 0.02 0.18450184501845018 Oct 18, 2013 10.84 0.07 0.6499535747446611 Oct 17, 2013 10.77 0.06 0.5602240896358543 Oct 16, 2013 10.71 0 0 Oct 15, 2013 10.71 -0.01 -0.09328358208955224 Oct 14, 2013 10.72 -0.01 -0.09319664492078285 Oct 11, 2013 10.73 0.02 0.18674136321195145 Oct 10, 2013 10.71 -0.02 -0.1863932898415657 Oct 9, 2013 10.73 0.01 0.09328358208955224 Oct 8, 2013 10.72 0.01 0.09337068160597572 Oct 7, 2013 10.71 0.02 0.18709073900841908 Oct 4, 2013 10.69 0.01 0.09363295880149813 Oct 3, 2013 10.68 0.01 0.09372071227741331 Oct 2, 2013 10.67 0 0 Oct 1, 2013 10.67 -0.02 -0.18709073900841908 Sep 30, 2013 10.69 -0.01 -0.09345794392523364 Sep 27, 2013 10.7 0 0 Sep 26, 2013 10.7 0.01 0.09354536950420954 Sep 25, 2013 10.69 -0.01 -0.09345794392523364 Sep 24, 2013 10.7 -0.01 -0.09337068160597572 Sep 23, 2013 10.71 0.01 0.09345794392523364 Sep 20, 2013 10.7 0.03 0.28116213683223995 Sep 19, 2013 10.67 0.1 0.9460737937559129 Sep 18, 2013 10.57 0.01 0.0946969696969697 Sep 17, 2013 10.56 0.01 0.0947867298578199 Sep 16, 2013 10.55 0.03 0.28517110266159695 Sep 13, 2013 10.52 0.02 0.19047619047619047 Sep 12, 2013 10.5 0.03 0.28653295128939826 Sep 11, 2013 10.47 0.02 0.19138755980861244 Sep 10, 2013 10.45 0.01 0.09578544061302682 Sep 9, 2013 10.44 0.01 0.09587727708533078 Sep 6, 2013 10.43 0 0 Sep 5, 2013 10.43 -0.03 -0.28680688336520077 Sep 4, 2013 10.46 -0.02 -0.19083969465648856 Sep 3, 2013 10.48 0 0 Sep 2, 2013 10.48 -0.07 -0.6635071090047393 Aug 30, 2013 10.55 0.08 0.7640878701050621 Aug 29, 2013 10.47 -0.04 -0.38058991436726924 Aug 28, 2013 10.51 0 0 Aug 27, 2013 10.51 0.03 0.2862595419847328 Aug 26, 2013 10.48 0.03 0.28708133971291866 Aug 23, 2013 10.45 -0.01 -0.09560229445506692 Aug 22, 2013 10.46 0.02 0.19157088122605365 Aug 21, 2013 10.44 -0.12 -1.1363636363636365 Aug 20, 2013 10.56 -0.02 -0.1890359168241966 Aug 19, 2013 10.58 -0.05 -0.4703668861712135 Aug 16, 2013 10.63 -0.04 -0.37488284910965325 Aug 14, 2013 10.67 0 0 Aug 13, 2013 10.67 -0.02 -0.18709073900841908 Aug 12, 2013 10.69 0 0 Aug 9, 2013 10.69 0 0 Aug 8, 2013 10.69 0 0 Aug 7, 2013 10.69 0.02 0.18744142455482662 Aug 6, 2013 10.67 0.01 0.09380863039399624 Aug 5, 2013 10.66 -0.04 -0.37383177570093457 Aug 2, 2013 10.7 0.06 0.5639097744360902 Aug 1, 2013 10.64 -0.08 -0.746268656716418 Jul 31, 2013 10.72 -0.03 -0.27906976744186046 Jul 30, 2013 10.75 -0.02 -0.18570102135561745 Jul 29, 2013 10.77 0.01 0.09293680297397769 Jul 26, 2013 10.76 0 0 Jul 25, 2013 10.76 -0.03 -0.27803521779425394 Jul 24, 2013 10.79 -0.03 -0.27726432532347506 Jul 23, 2013 10.82 0.01 0.09250693802035152 Jul 22, 2013 10.81 0.04 0.3714020427112349 Jul 19, 2013 10.77 0.02 0.18604651162790697 Jul 18, 2013 10.75 0.03 0.2798507462686567 Jul 17, 2013 10.72 0.03 0.2806361085126286 Jul 16, 2013 10.69 0.02 0.18744142455482662 Jul 15, 2013 10.67 0.02 0.18779342723004694 Jul 12, 2013 10.65 0.04 0.3770028275212064 Jul 11, 2013 10.61 0.02 0.18885741265344666 Jul 10, 2013 10.59 0.01 0.0945179584120983 Jul 9, 2013 10.58 0 0 Jul 8, 2013 10.58 -0.05 -0.4703668861712135 Jul 5, 2013 10.63 -0.03 -0.28142589118198874 Jul 4, 2013 10.66 0 0 Jul 3, 2013 10.66 0.02 0.18796992481203006 Jul 2, 2013 10.64 0.02 0.18832391713747645 Jul 1, 2013 10.62 0.03 0.28328611898017 Jun 28, 2013 10.59 0.07 0.6653992395437263 Jun 27, 2013 10.52 0.04 0.3816793893129771 Jun 26, 2013 10.48 -0.05 -0.4748338081671415 Jun 25, 2013 10.53 -0.07 -0.660377358490566 Jun 24, 2013 10.6 -0.08 -0.7490636704119851 Jun 21, 2013 10.68 -0.17 -1.566820276497696 Jun 20, 2013 10.85 -0.04 -0.3673094582185491 Jun 19, 2013 10.89 -0.01 -0.09174311926605505 Jun 18, 2013 10.9 0.02 0.18382352941176472 Jun 17, 2013 10.88 0.08 0.7407407407407407 Jun 14, 2013 10.8 -0.05 -0.4608294930875576 Jun 13, 2013 10.85 -0.02 -0.18399264029438822 Jun 12, 2013 10.87 -0.07 -0.6398537477148081 Jun 11, 2013 10.94 -0.08 -0.7259528130671506 Jun 10, 2013 11.02 -0.04 -0.3616636528028933 Jun 7, 2013 11.06 -0.03 -0.27051397655545534 Jun 6, 2013 11.09 -0.01 -0.09009009009009009 Jun 5, 2013 11.1 0.01 0.09017132551848513 Jun 4, 2013 11.09 -0.02 -0.18001800180018002 Jun 3, 2013 11.11 -0.1 -0.8920606601248885 May 31, 2013 11.21 0.01 0.08928571428571429 May 30, 2013 11.2 -0.06 -0.5328596802841918 May 29, 2013 11.26 -0.06 -0.5300353356890459 May 28, 2013 11.32 -0.01 -0.088261253309797 May 27, 2013 11.33 0 0 May 24, 2013 11.33 -0.04 -0.3518029903254178 May 23, 2013 11.37 -0.02 -0.17559262510974538 May 22, 2013 11.39 -0.01 -0.08771929824561403 May 21, 2013 11.4 -0.01 -0.0876424189307625 May 17, 2013 11.41 0.02 0.17559262510974538 May 16, 2013 11.39 0 0 May 15, 2013 11.39 -0.04 -0.34995625546806647 May 14, 2013 11.43 0.01 0.08756567425569177 May 13, 2013 11.42 -0.02 -0.17482517482517482 May 10, 2013 11.44 0.01 0.08748906386701662 May 8, 2013 11.43 0.01 0.08756567425569177 May 7, 2013 11.42 0 0 May 6, 2013 11.42 0 0 May 3, 2013 11.42 -0.01 -0.08748906386701662 May 2, 2013 11.43 0.05 0.43936731107205623 Apr 30, 2013 11.38 0.01 0.08795074758135445 Apr 29, 2013 11.37 0.02 0.1762114537444934 Apr 26, 2013 11.35 0.01 0.09 Apr 25, 2013 11.34 -0.01 -0.09 Apr 24, 2013 11.35 0.01 0.09 Apr 23, 2013 11.34 0 0 Apr 22, 2013 11.34 0.01 0.09 Apr 19, 2013 11.33 -0.01 -0.09 Apr 18, 2013 11.34 0.01 0.09 Apr 17, 2013 11.33 0 0 Apr 16, 2013 11.33 0 0 Apr 15, 2013 11.33 0.02 0.18 Apr 12, 2013 11.31 0.02 0.18 Apr 11, 2013 11.29 0 0 Apr 10, 2013 11.29 0 0 Apr 9, 2013 11.29 0.01 0.09 Apr 8, 2013 11.28 0 0 Apr 5, 2013 11.28 0.02 0.18 Apr 4, 2013 11.26 0.01 0.09 Apr 3, 2013 11.25 -0.01 -0.09 Apr 2, 2013 11.26 0 0 Mar 28, 2013 11.26 0 0 Mar 27, 2013 11.26 0.01 0.09 Mar 26, 2013 11.25 0 0 Mar 25, 2013 11.25 -0.01 -0.09 Mar 22, 2013 11.26 0.01 0.09 Mar 21, 2013 11.25 0 0 Mar 20, 2013 11.25 0 0 Mar 19, 2013 11.25 0.01 0.09 Mar 18, 2013 11.24 -0.01 -0.09 Mar 15, 2013 11.25 0.01 0.09 Mar 14, 2013 11.24 -0.01 -0.09 Mar 13, 2013 11.25 0 0 Mar 12, 2013 11.25 0 0 Mar 11, 2013 11.25 0 0 Mar 8, 2013 11.25 -0.01 -0.09 Mar 7, 2013 11.26 -0.02 -0.18 Mar 6, 2013 11.28 0 0 Mar 5, 2013 11.28 -0.01 -0.09 Mar 4, 2013 11.29 0.01 0.09 Mar 1, 2013 11.28 0.01 0.09 Feb 28, 2013 11.27 0.01 0.09 Feb 27, 2013 11.26 0.01 0.09 Feb 26, 2013 11.25 0.02 0.18 Feb 25, 2013 11.23 0.01 0.09 Feb 22, 2013 11.22 -0.01 -0.09 Feb 21, 2013 11.23 0.03 0.27 Feb 20, 2013 11.2 0 0 Feb 19, 2013 11.2 0.01 0.09 Feb 18, 2013 11.19 0.01 0.09 Feb 15, 2013 11.18 0.01 0.09 Feb 14, 2013 11.17 0.01 0.09 Feb 13, 2013 11.16 -0.01 -0.09 Feb 12, 2013 11.17 0 0 Feb 11, 2013 11.17 0.01 0.09 Feb 8, 2013 11.16 0.01 0.09 Feb 7, 2013 11.15 0.02 0.18 Feb 6, 2013 11.13 -0.01 -0.09 Feb 5, 2013 11.14 -0.04 -0.36 Feb 4, 2013 11.18 -0.03 -0.27 Feb 1, 2013 11.21 -0.02 -0.18 Jan 31, 2013 11.23 -0.02 -0.18 Jan 30, 2013 11.25 0 0 Jan 29, 2013 11.25 0.01 0.09 Jan 28, 2013 11.24 -0.02 -0.18 Jan 25, 2013 11.26 -0.01 -0.09 Jan 24, 2013 11.27 -0.01 -0.08865248226950355 Jan 23, 2013 11.28 0 0 Jan 22, 2013 11.28 0 0 Jan 21, 2013 11.28 0.01 0.09 Jan 18, 2013 11.27 -0.01 -0.08865248226950355 Jan 17, 2013 11.28 -0.02 -0.17699115044247787 Jan 16, 2013 11.3 0 0 Jan 15, 2013 11.3 0.01 0.08857395925597875 Jan 14, 2013 11.29 -0.01 -0.08849557522123894 Jan 11, 2013 11.3 0 0 Jan 10, 2013 11.3 0.01 0.08857395925597875 Jan 9, 2013 11.29 0.01 0.08865248226950355 Jan 8, 2013 11.28 0.02 0.17761989342806395 Jan 7, 2013 11.26 0.03 0.26714158504007124 Jan 4, 2013 11.23 0 0 Jan 3, 2013 11.23 0 0 Jan 2, 2013 11.23 0 0 Dec 31, 2012 11.23 0.01 0.08912655971479501 Dec 28, 2012 11.22 0.02 0.17857142857142858 Dec 27, 2012 11.2 -- -- Dec 21, 2012 11.2 0.01 0.08936550491510277 Dec 20, 2012 11.19 0 0 Dec 19, 2012 11.19 0.01 0.08944543828264759 Dec 18, 2012 11.18 -0.01 -0.08936550491510277 Dec 17, 2012 11.19 0.01 0.08944543828264759 Dec 14, 2012 11.18 -0.01 -0.08936550491510277 Dec 13, 2012 11.19 0 0 Dec 12, 2012 11.19 0 0 Dec 11, 2012 11.19 0 0 Dec 10, 2012 11.19 0 0 Dec 7, 2012 11.19 0 0 Dec 6, 2012 11.19 0.01 0.08944543828264759 Dec 5, 2012 11.18 0 0 Dec 4, 2012 11.18 0.01 0.09 Dec 3, 2012 11.17 -1105.61 -99 Nov 30, 2012 11.17 0.02 0.18 Nov 29, 2012 11.15 0.01 0.09 Nov 28, 2012 11.14 0.02 0.18 Nov 27, 2012 11.12 0.01 0.09 Nov 26, 2012 11.11 -0.05 -0.45 Nov 23, 2012 11.16 0.07 0.63 Nov 22, 2012 11.09 0 0 Nov 21, 2012 11.09 0 0 Nov 20, 2012 11.09 -0.01 -0.09 Nov 19, 2012 11.1 -0.01 -0.09 Nov 16, 2012 11.11 -0.01 -0.09 Nov 15, 2012 11.12 -0.01 -0.09 Nov 14, 2012 11.13 -0.02 -0.18 Nov 13, 2012 11.15 0 0 Nov 12, 2012 11.15 -0.01 -0.09 Nov 9, 2012 11.16 -0.03 -0.27 Nov 8, 2012 11.19 0.05 0.45 Nov 7, 2012 11.14 0.02 0.18 Nov 6, 2012 11.12 0.01 0.09 Nov 5, 2012 11.11 0.01 0.09 Nov 2, 2012 11.1 -1098.77 -99 Oct 31, 2012 11.1 0.01 0.09 Oct 30, 2012 11.09 -0.01 -0.09 Oct 29, 2012 11.1 0.01 0.09 Oct 26, 2012 11.09 0 0 Oct 25, 2012 11.09 -0.01 -0.09 Oct 24, 2012 11.1 -0.01 -0.09 Oct 23, 2012 11.11 -0.01 -0.09 Oct 22, 2012 11.12 0.01 0.09 Oct 19, 2012 11.11 0 0 Oct 18, 2012 11.11 0.01 0.09 Oct 17, 2012 11.1 0 0 Oct 16, 2012 11.1 0.01 0.09 Oct 15, 2012 11.09 0.02 0.18 Oct 12, 2012 11.07 0.01 0.09 Oct 11, 2012 11.06 0.02 0.18 Oct 10, 2012 11.04 0.02 0.18 Oct 9, 2012 11.02 0.01 0.09 Oct 8, 2012 11.01 -0.01 -0.09 Oct 5, 2012 11.02 0.01 0.09 Oct 4, 2012 11.01 0.02 0.18 Oct 3, 2012 10.99 0.01 0.09 Oct 2, 2012 10.98 0.01 0.09 Oct 1, 2012 10.97 -1084 -99 Sep 28, 2012 10.95 0.01 0.09 Sep 27, 2012 10.94 0 0 Sep 26, 2012 10.94 -0.01 -0.09 Sep 25, 2012 10.95 -0.02 -0.18 Sep 24, 2012 10.97 0.02 0.18 Sep 21, 2012 10.95 -0.01 -0.09 Sep 20, 2012 10.96 0.02 0.18 Sep 19, 2012 10.94 0.01 0.09 Sep 18, 2012 10.93 0.02 0.18 Sep 17, 2012 10.91 0.02 0.18 Sep 14, 2012 10.89 -0.01 -0.09 Sep 13, 2012 10.9 0.02 0.18 Sep 12, 2012 10.88 0.01 0.09 Sep 11, 2012 10.87 0.02 0.18 Sep 10, 2012 10.85 -- -- Sep 7, 2012 10.83 -- -- Sep 6, 2012 10.82 -- -- Sep 5, 2012 10.82 -- -- Sep 4, 2012 10.82 -- -- Sep 3, 2012 10.82 -- -- Aug 31, 2012 10.8 -0.05 -0.46 Aug 30, 2012 10.85 -- -- Aug 29, 2012 10.76 -- -- Aug 28, 2012 10.81 -- -- Aug 27, 2012 10.85 -- -- Aug 24, 2012 10.8 -- -- Aug 23, 2012 10.77 -- -- Aug 22, 2012 10.74 -- -- Aug 21, 2012 10.73 -- -- Aug 20, 2012 10.72 -- -- Aug 17, 2012 10.71 -- -- Aug 16, 2012 10.73 -- -- Aug 14, 2012 10.83 -- -- Aug 13, 2012 10.79 -- -- Aug 10, 2012 10.78 -- -- Aug 9, 2012 10.76 -- -- Aug 8, 2012 10.75 -- -- Aug 7, 2012 10.75 -- -- Aug 6, 2012 10.73 -- -- Aug 3, 2012 10.74 -- -- Aug 2, 2012 10.73 -- -- Aug 1, 2012 10.73 -- -- Jul 31, 2012 10.73 0.04 0.37 Jul 30, 2012 10.69 -- -- Jul 27, 2012 10.69 -- -- Jul 26, 2012 10.69 -- -- Jul 25, 2012 10.7 -- -- Jul 24, 2012 10.71 -- -- Jul 23, 2012 10.72 -- -- Jul 20, 2012 10.69 -- -- Jul 19, 2012 10.54 -- -- Jul 18, 2012 10.79 -- -- Jul 17, 2012 10.65 -- -- Jul 16, 2012 10.63 -- -- Jul 13, 2012 10.6 -- -- Jul 12, 2012 10.58 -- -- Jul 11, 2012 10.71 -- -- Jul 10, 2012 10.57 -- -- Jul 9, 2012 10.7 -- -- Jul 6, 2012 10.55 -- -- Jul 5, 2012 10.52 -- -- Jul 4, 2012 10.51 -- -- Jul 3, 2012 10.5 -- -- Jul 2, 2012 10.6 -- -- Jun 29, 2012 10.58 0.17 1.63 Jun 28, 2012 10.41 -- -- Jun 27, 2012 10.53 -- -- Jun 26, 2012 10.4 -- -- Jun 25, 2012 10.39 -- -- Jun 22, 2012 10.4 -- -- Jun 21, 2012 10.54 -- -- Jun 20, 2012 10.41 -- -- Jun 19, 2012 10.41 -- -- Jun 18, 2012 10.39 -- -- Jun 15, 2012 10.37 -- -- Jun 14, 2012 10.35 -- -- Jun 13, 2012 10.32 -- -- Jun 12, 2012 10.34 -- -- Jun 11, 2012 10.31 -- -- Jun 8, 2012 10.3 -- -- Jun 7, 2012 10.28 -- -- Jun 6, 2012 10.28 -- -- Jun 5, 2012 10.26 -- -- Jun 4, 2012 10.42 -- -- Jun 1, 2012 10.29 -- -- May 31, 2012 10.15 -0.1 -0.98 May 30, 2012 10.25 -- -- May 29, 2012 10.24 -- -- May 25, 2012 10.1 -- -- May 24, 2012 10.12 -- -- May 23, 2012 10.24 -- -- May 22, 2012 10.25 -- -- May 21, 2012 10.11 -- -- May 18, 2012 10.14 -- -- May 16, 2012 10.29 -- -- May 15, 2012 10.33 -- -- May 14, 2012 10.35 -- -- May 11, 2012 10.35 -- -- May 10, 2012 10.22 -- -- May 9, 2012 10.36 -- -- May 8, 2012 10.35 -- -- May 7, 2012 10.36 -- -- May 4, 2012 10.36 -- -- May 3, 2012 10.47 -- -- May 2, 2012 10.32 -- -- Apr 30, 2012 10.45 0.14 1.36 Apr 27, 2012 10.31 -- -- Apr 26, 2012 10.43 -- -- Apr 25, 2012 10.3 -- -- Apr 24, 2012 10.31 -- -- Apr 23, 2012 10.43 -- -- Apr 20, 2012 10.43 -- -- Apr 19, 2012 10.29 -- -- Apr 18, 2012 10.28 -- -- Apr 17, 2012 10.29 -- -- Apr 16, 2012 10.3 -- -- Apr 13, 2012 10.28 -- -- Apr 12, 2012 10.4 -- -- Apr 11, 2012 10.29 -- -- Apr 10, 2012 10.28 -- -- Apr 5, 2012 10.25 -- -- Apr 4, 2012 10.24 -- -- Apr 3, 2012 10.25 -- -- Apr 2, 2012 10.24 -- -- Mar 30, 2012 10.25 0.13 1.28 Mar 29, 2012 10.12 -- -- Mar 28, 2012 10.25 -- -- Mar 27, 2012 10.24 -- -- Mar 26, 2012 10.25 -- -- Mar 23, 2012 10.24 -- -- Mar 22, 2012 10.25 -- -- Mar 21, 2012 10.23 -- -- Mar 20, 2012 10.24 -- -- Mar 19, 2012 10.38 -- -- Mar 16, 2012 10.24 -- -- Mar 15, 2012 10.24 -- -- Mar 14, 2012 10.27 -- -- Mar 13, 2012 10.29 -- -- Mar 12, 2012 10.29 -- -- Mar 9, 2012 10.27 -- -- Mar 8, 2012 10.27 -- -- Mar 7, 2012 10.26 -- -- Mar 6, 2012 10.26 -- -- Mar 5, 2012 10.28 -- -- Mar 2, 2012 10.24 -- -- Mar 1, 2012 10.23 -- -- Feb 29, 2012 10.21 0.01 0.1 Feb 28, 2012 10.2 -- -- Feb 27, 2012 10.18 -- -- Feb 24, 2012 10.18 -- -- Feb 23, 2012 10.16 -- -- Feb 22, 2012 10.12 -- -- Feb 21, 2012 10.12 -- -- Feb 20, 2012 10.11 -- -- Feb 17, 2012 10.11 -- -- Feb 16, 2012 10.14 -- -- Feb 15, 2012 10.01 -- -- Feb 14, 2012 10.13 -- -- Feb 13, 2012 10.14 -- -- Feb 10, 2012 10.11 -- -- Feb 9, 2012 10.11 -- -- Feb 8, 2012 10.1 -- -- Feb 7, 2012 10.1 -- -- Feb 6, 2012 10.08 -- -- Feb 3, 2012 10.09 -- -- Feb 2, 2012 10.07 -- -- Feb 1, 2012 10.06 -- -- Jan 31, 2012 10.05 0.16 1.62 Jan 30, 2012 9.89 -- -- Jan 27, 2012 10 -- -- Jan 26, 2012 9.96 -- -- Jan 25, 2012 9.93 -- -- Jan 24, 2012 9.93 -- -- Jan 23, 2012 9.93 -- -- Jan 20, 2012 9.92 -- -- Jan 19, 2012 9.92 -- -- Jan 18, 2012 9.91 -- -- Jan 17, 2012 9.9 -- -- Jan 16, 2012 10.02 -- -- Jan 13, 2012 9.88 -- -- Jan 12, 2012 9.87 -- -- Jan 11, 2012 9.86 -- -- Jan 10, 2012 9.88 -- -- Jan 9, 2012 9.88 -- -- Jan 6, 2012 9.87 -- -- Jan 5, 2012 9.87 -- -- Jan 4, 2012 9.88 -- -- Jan 3, 2012 9.88 -- -- Jan 2, 2012 9.87 -- -- Dec 30, 2011 9.86 0.02 0.2 Dec 29, 2011 9.84 -- -- Dec 28, 2011 9.82 -- -- Dec 27, 2011 9.81 -- -- Dec 23, 2011 9.83 -- -- Dec 22, 2011 9.82 -- -- Dec 21, 2011 9.82 -- -- Dec 20, 2011 9.71 -- -- Dec 19, 2011 9.72 -- -- Dec 16, 2011 9.82 -- -- Dec 15, 2011 9.81 -- -- Dec 14, 2011 9.82 -- -- Dec 13, 2011 9.86 -- -- Dec 12, 2011 9.85 -- -- Dec 9, 2011 9.89 -- -- Dec 8, 2011 9.89 -- -- Dec 7, 2011 10.01 -- -- Dec 6, 2011 9.88 -- -- Dec 5, 2011 9.88 -- -- Dec 2, 2011 9.86 -- -- Dec 1, 2011 9.97 -- -- Nov 30, 2011 9.84 0 0 Nov 29, 2011 9.84 -- -- Nov 28, 2011 9.83 -- -- Nov 25, 2011 9.85 -- -- Nov 24, 2011 9.85 -- -- Nov 23, 2011 9.99 -- -- Nov 22, 2011 9.89 -- -- Nov 21, 2011 9.9 -- -- Nov 18, 2011 9.93 -- -- Nov 17, 2011 9.94 -- -- Nov 16, 2011 9.93 -- -- Nov 15, 2011 9.92 -- -- Nov 14, 2011 9.95 -- -- Nov 11, 2011 9.95 -- -- Nov 10, 2011 9.97 -- -- Nov 9, 2011 9.96 -- -- Nov 8, 2011 9.99 -- -- Nov 7, 2011 9.98 -- -- Nov 4, 2011 9.95 -- -- Nov 3, 2011 9.94 -- -- Nov 2, 2011 9.92 -- -- Oct 31, 2011 9.94 -0.07 -0.7 Oct 28, 2011 10.01 -- -- Oct 27, 2011 9.87 -- -- Oct 26, 2011 9.87 -- -- Oct 25, 2011 9.8 -- -- Oct 24, 2011 9.78 -- -- Oct 21, 2011 9.79 -- -- Oct 20, 2011 9.8 -- -- Oct 19, 2011 9.79 -- -- Oct 18, 2011 9.8 -- -- Oct 17, 2011 9.62 -- -- Oct 14, 2011 9.72 -- -- Oct 13, 2011 9.65 -- -- Oct 12, 2011 9.6 -- -- Oct 11, 2011 9.53 -- -- Oct 10, 2011 9.52 -- -- Oct 7, 2011 9.46 -- -- Oct 6, 2011 9.42 -- -- Oct 5, 2011 9.58 -- -- Oct 4, 2011 9.58 -- -- Oct 3, 2011 9.62 -- -- Sep 30, 2011 9.5 -0.11 -1.14 Sep 29, 2011 9.61 -- -- Sep 28, 2011 9.47 -- -- Sep 27, 2011 9.62 -- -- Sep 26, 2011 9.74 -- -- Sep 23, 2011 9.83 -- -- Sep 22, 2011 9.78 -- -- Sep 21, 2011 9.87 -- -- Sep 20, 2011 9.79 -- -- Sep 19, 2011 9.78 -- -- Sep 16, 2011 9.78 -- -- Sep 15, 2011 9.81 -- -- Sep 14, 2011 9.83 -- -- Sep 13, 2011 9.96 -- -- Sep 12, 2011 10.09 -- -- Sep 9, 2011 9.98 -- -- Sep 8, 2011 9.96 -- -- Sep 7, 2011 9.94 -- -- Sep 6, 2011 9.98 -- -- Sep 5, 2011 9.99 -- -- Sep 2, 2011 9.97 -- -- Sep 1, 2011 9.95 -- -- Aug 31, 2011 9.94 0.03 0.3 Aug 30, 2011 9.91 -- -- Aug 29, 2011 9.91 -- -- Aug 26, 2011 9.94 -- -- Aug 25, 2011 9.94 -- -- Aug 24, 2011 9.98 -- -- Aug 23, 2011 10.03 -- -- Aug 22, 2011 10.15 -- -- Aug 19, 2011 10.13 -- -- Aug 18, 2011 10.13 -- -- Aug 17, 2011 10.13 -- -- Aug 16, 2011 10 -- -- Aug 12, 2011 9.97 -- -- Aug 11, 2011 10.04 -- -- Aug 10, 2011 10.03 -- -- Aug 9, 2011 10.08 -- -- Aug 8, 2011 10.08 -- -- Aug 5, 2011 10.13 -- -- Aug 4, 2011 10.1 -- -- Aug 3, 2011 10.08 -- -- Aug 2, 2011 10.03 -- -- Aug 1, 2011 9.98 -- -- Jul 29, 2011 9.93 0.02 0.2 Jul 28, 2011 9.91 -- -- Jul 27, 2011 9.89 -- -- Jul 26, 2011 9.85 -- -- Jul 25, 2011 9.86 -- -- Jul 22, 2011 9.84 -- -- Jul 21, 2011 9.84 -- -- Jul 20, 2011 9.84 -- -- Jul 19, 2011 9.83 -- -- Jul 18, 2011 9.83 -- -- Jul 15, 2011 9.82 -- -- Jul 14, 2011 9.94 -- -- Jul 13, 2011 9.83 -- -- Jul 12, 2011 9.86 -- -- Jul 11, 2011 9.84 -- -- Jul 8, 2011 9.79 -- -- Jul 7, 2011 9.79 -- -- Jul 6, 2011 9.78 -- -- Jul 5, 2011 9.75 -- -- Jul 4, 2011 9.74 -- -- Jul 1, 2011 9.64 -- -- Jun 30, 2011 9.73 0.09 0.93 Jun 29, 2011 9.64 -- -- Jun 28, 2011 9.66 -- -- Jun 27, 2011 9.77 -- -- Jun 24, 2011 9.73 -- -- Jun 22, 2011 9.73 -- -- Jun 21, 2011 9.76 -- -- Jun 20, 2011 9.79 -- -- Jun 17, 2011 9.79 -- -- Jun 16, 2011 9.79 -- -- Jun 15, 2011 9.78 -- -- Jun 14, 2011 9.79 -- -- Jun 10, 2011 9.8 -- -- Jun 9, 2011 9.82 -- -- Jun 8, 2011 9.8 -- -- Jun 7, 2011 9.81 -- -- Jun 6, 2011 9.8 -- -- Jun 3, 2011 9.82 -- -- Jun 1, 2011 9.88 -- -- May 31, 2011 9.86 0.01 0.1 May 30, 2011 9.85 -- -- May 27, 2011 9.85 -- -- May 26, 2011 9.84 -- -- May 25, 2011 9.85 -- -- May 24, 2011 9.87 -- -- May 23, 2011 9.87 -- -- May 20, 2011 9.87 -- -- May 19, 2011 9.87 -- -- May 18, 2011 9.87 -- -- May 17, 2011 9.85 -- -- May 16, 2011 9.84 -- -- May 13, 2011 9.84 -- -- May 12, 2011 9.85 -- -- May 11, 2011 9.86 -- -- May 10, 2011 9.87 -- -- May 9, 2011 9.86 -- -- May 6, 2011 9.85 -- -- May 5, 2011 9.84 -- -- May 4, 2011 9.85 -- -- May 3, 2011 9.85 -- -- May 2, 2011 9.84 -- -- Apr 29, 2011 9.82 0.04 0.41 Apr 28, 2011 9.78 -- -- Apr 27, 2011 9.78 -- -- Apr 26, 2011 9.76 -- -- Apr 21, 2011 9.74 -- -- Apr 20, 2011 9.74 -- -- Apr 19, 2011 9.74 -- -- Apr 18, 2011 9.72 -- -- Apr 15, 2011 9.72 -- -- Apr 14, 2011 9.72 -- -- Apr 13, 2011 9.71 -- -- Apr 12, 2011 9.7 -- -- Apr 11, 2011 9.7 -- -- Apr 8, 2011 9.71 -- -- Apr 7, 2011 9.7 -- -- Apr 6, 2011 9.71 -- -- Apr 5, 2011 9.72 -- -- Apr 4, 2011 9.7 -- -- Apr 1, 2011 9.71 -- -- Mar 31, 2011 9.7 0.02 0.21 Mar 30, 2011 9.68 -- -- Mar 29, 2011 9.7 -- -- Mar 28, 2011 9.69 -- -- Mar 25, 2011 9.7 -- -- Mar 24, 2011 9.71 -- -- Mar 23, 2011 9.72 -- -- Mar 22, 2011 9.72 -- -- Mar 21, 2011 9.74 -- -- Mar 18, 2011 9.74 -- -- Mar 17, 2011 9.74 -- -- Mar 16, 2011 9.6 -- -- Mar 15, 2011 9.74 -- -- Mar 14, 2011 9.73 -- -- Mar 11, 2011 9.73 -- -- Mar 10, 2011 9.58 -- -- Mar 9, 2011 9.68 -- -- Mar 8, 2011 9.68 -- -- Mar 7, 2011 9.67 -- -- Mar 4, 2011 9.66 -- -- Mar 3, 2011 9.69 -- -- Mar 2, 2011 9.7 -- -- Mar 1, 2011 9.69 -- -- Feb 28, 2011 9.7 0.02 0.21 Feb 25, 2011 9.68 -- -- Feb 24, 2011 9.68 -- -- Feb 23, 2011 9.66 -- -- Feb 22, 2011 9.65 -- -- Feb 21, 2011 9.63 -- -- Feb 18, 2011 9.62 -- -- Feb 17, 2011 9.6 -- -- Feb 16, 2011 9.6 -- -- Feb 15, 2011 9.6 -- -- Feb 14, 2011 9.6 -- -- Feb 11, 2011 9.6 -- -- Feb 10, 2011 9.62 -- -- Feb 9, 2011 9.6 -- -- Feb 8, 2011 9.63 -- -- Feb 7, 2011 9.63 -- -- Feb 4, 2011 9.65 -- -- Feb 3, 2011 9.66 -- -- Feb 2, 2011 9.66 -- -- Feb 1, 2011 9.67 -- -- Jan 31, 2011 9.69 0 0 Jan 28, 2011 9.69 -- -- Jan 27, 2011 9.69 -- -- Jan 26, 2011 9.68 -- -- Jan 25, 2011 9.67 -- -- Jan 24, 2011 9.56 -- -- Jan 21, 2011 9.68 -- -- Jan 20, 2011 9.72 -- -- Jan 19, 2011 9.72 -- -- Jan 18, 2011 9.73 -- -- Jan 17, 2011 9.73 -- -- Jan 14, 2011 9.74 -- -- Jan 13, 2011 9.73 -- -- Jan 12, 2011 9.73 -- -- Jan 11, 2011 9.63 -- -- Jan 10, 2011 9.75 -- -- Jan 7, 2011 9.75 -- -- Jan 6, 2011 9.63 -- -- Jan 5, 2011 9.78 -- -- Jan 4, 2011 9.76 -- -- Jan 3, 2011 9.74 -- -- Dec 31, 2010 9.72 0.01 0.1 Dec 30, 2010 9.71 -- -- Dec 29, 2010 9.68 -- -- Dec 28, 2010 9.71 -- -- Dec 27, 2010 9.69 -- -- Dec 23, 2010 9.69 -- -- Dec 22, 2010 9.69 -- -- Dec 21, 2010 9.67 -- -- Dec 20, 2010 9.69 -- -- Dec 17, 2010 9.65 -- -- Dec 16, 2010 9.67 -- -- Dec 15, 2010 9.7 -- -- Dec 14, 2010 9.74 -- -- Dec 13, 2010 9.72 -- -- Dec 10, 2010 9.75 -- -- Dec 9, 2010 9.72 -- -- Dec 8, 2010 9.74 -- -- Dec 7, 2010 9.8 -- -- Dec 6, 2010 9.65 -- -- Dec 3, 2010 9.74 -- -- Dec 2, 2010 9.74 -- -- Dec 1, 2010 9.77 -- -- Nov 30, 2010 9.81 -0.01 -0.1 Nov 29, 2010 9.82 -- -- Nov 26, 2010 9.82 -- -- Nov 25, 2010 9.69 -- -- Nov 24, 2010 9.73 -- -- Nov 23, 2010 9.86 -- -- Nov 22, 2010 9.83 -- -- Nov 19, 2010 9.83 -- -- Nov 18, 2010 9.82 -- -- Nov 17, 2010 9.85 -- -- Nov 16, 2010 9.73 -- -- Nov 15, 2010 9.89 -- -- Nov 12, 2010 9.95 -- -- Nov 11, 2010 9.95 -- -- Nov 10, 2010 9.97 -- -- Nov 9, 2010 10 -- -- Nov 8, 2010 10.01 -- -- Nov 5, 2010 9.99 -- -- Nov 4, 2010 9.96 -- -- Nov 3, 2010 9.95 -- -- Nov 2, 2010 9.93 -- -- Oct 29, 2010 9.79 -0.12 -1.21 Oct 28, 2010 9.91 -- -- Oct 27, 2010 9.92 -- -- Oct 26, 2010 9.94 -- -- Oct 25, 2010 9.94 -- -- Oct 22, 2010 9.94 -- -- Oct 21, 2010 9.95 -- -- Oct 20, 2010 9.96 -- -- Oct 19, 2010 9.97 -- -- Oct 18, 2010 10 -- -- Oct 15, 2010 10.02 -- -- Oct 14, 2010 10.03 -- -- Oct 13, 2010 10 -- -- Oct 12, 2010 10.12 -- -- Oct 11, 2010 10 -- -- Oct 8, 2010 9.98 -- -- Oct 7, 2010 10.09 -- -- Oct 6, 2010 10.05 -- -- Oct 5, 2010 9.9 -- -- Oct 4, 2010 9.89 -- -- Oct 1, 2010 10 -- -- BGF Asian Tiger Bond Fund Fund Inception 01-Oct-2010 Month End Date Monthly Total (NAV) Return Oct 31, 2010 -2.1 Nov 30, 2010 0.204289 Dec 31, 2010 -0.917435 Jan 31, 2011 -0.308651 Feb 28, 2011 0.103199 Mar 31, 2011 0 Apr 30, 2011 1.237106 May 31, 2011 0.407326 Jun 30, 2011 -1.318461 Jul 31, 2011 2.055502 Aug 31, 2011 0.100696 Sep 30, 2011 -4.426557 Oct 31, 2011 4.631579 Nov 30, 2011 -1.006031 Dec 31, 2011 0.203252 Jan 31, 2012 1.926982 Feb 29, 2012 1.59204 Mar 31, 2012 0.391769 Apr 30, 2012 1.951218 May 31, 2012 -2.870816 Jun 30, 2012 4.236453 Jul 31, 2012 1.417769 Aug 31, 2012 0.652377 Sep 30, 2012 1.388889 Oct 31, 2012 1.369863 Nov 30, 2012 0.630631 Dec 31, 2012 0.537153 Jan 31, 2013 0 Feb 28, 2013 0.356189 Mar 31, 2013 -0.088731 Apr 30, 2013 1.065719 May 31, 2013 -1.493849 Jun 30, 2013 -5.530776 Jul 31, 2013 1.227573 Aug 31, 2013 -1.585821 Sep 30, 2013 1.327014 Oct 31, 2013 1.964453 Nov 30, 2013 -0.733945 Dec 31, 2013 0.369686 Jan 31, 2014 0.092081 Feb 28, 2014 1.379945 Mar 31, 2014 0.453721 Apr 30, 2014 0.63234 May 31, 2014 2.244165 Jun 30, 2014 0.438982 Jul 31, 2014 1.398601 Aug 31, 2014 0.689655 Sep 30, 2014 -0.599315 Oct 31, 2014 1.29199 Nov 30, 2014 0.85034 Dec 31, 2014 -1.096121 Jan 31, 2015 2.557545 Feb 28, 2015 0.083126 Mar 31, 2015 0.415282 Apr 30, 2015 0.330852 May 31, 2015 0.577082 Jun 30, 2015 -0.983607 Jul 31, 2015 0.413907 Aug 31, 2015 -1.731245 Sep 30, 2015 -0.587248 Oct 31, 2015 2.531646 Nov 30, 2015 0.164609 Dec 31, 2015 -0.657354 Jan 31, 2016 0.165426 Feb 29, 2016 0.578035 Mar 31, 2016 1.80624 Apr 30, 2016 0.967742 May 31, 2016 0.479233 Jun 30, 2016 1.987281 Jul 31, 2016 1.402962 Aug 31, 2016 0.922367 Sep 30, 2016 0.076161 Oct 31, 2016 -0.837139 Nov 30, 2016 -2.686109 Dec 31, 2016 -0.157729 Jan 31, 2017 1.026856 Feb 28, 2017 1.641908 Mar 31, 2017 0.307692 Apr 30, 2017 0.613497 May 31, 2017 0.533537 Jun 30, 2017 0.15163 Jul 31, 2017 0.681302 Aug 31, 2017 0.977444 Sep 30, 2017 -0.297841 Oct 31, 2017 0.522778 Nov 30, 2017 -0.371471 Dec 31, 2017 0.074571 Jan 31, 2018 -0.149031 Feb 28, 2018 -1.343284 Mar 31, 2018 -0.453858 Apr 30, 2018 -0.987842 May 31, 2018 -0.690714 Jun 30, 2018 -1.159196 Jul 31, 2018 0.860047 Aug 31, 2018 0.310078 Sep 30, 2018 -0.15456 Oct 31, 2018 -1.702786 Nov 30, 2018 0.07874 Dec 31, 2018 1.258851 Jan 31, 2019 2.175602 Feb 28, 2019 0.760456 Mar 31, 2019 2.415094 Apr 30, 2019 0.147384 May 31, 2019 0.883002 Jun 30, 2019 1.239971 Jul 31, 2019 0.648415 Aug 31, 2019 1.288475 Sep 30, 2019 -0.424028 Oct 31, 2019 0.425834 Nov 30, 2019 0.141343 Dec 31, 2019 0.42343 Jan 31, 2020 0.983837 Feb 29, 2020 0.835073 Mar 31, 2020 -8.21256 Apr 30, 2020 2.030075 May 31, 2020 2.579219 Jun 30, 2020 2.37069 Jul 31, 2020 2.45614 Aug 31, 2020 0.890411 Sep 30, 2020 -0.950441 Oct 31, 2020 -0.06854 Nov 30, 2020 1.920439 Dec 31, 2020 1.2786 Jan 31, 2021 0 Feb 28, 2021 -0.797342 Mar 31, 2021 -0.87073 Apr 30, 2021 0.135135 May 31, 2021 0.539811 Jun 30, 2021 0.067114 Jul 31, 2021 -1.676727 Aug 31, 2021 1.637108 Sep 30, 2021 -2.885906 Oct 31, 2021 -3.040774 Nov 30, 2021 -0.498931 Dec 31, 2021 -0.286533 Jan 31, 2022 -3.232759 Feb 28, 2022 -2.821084 Mar 31, 2022 -2.444614 Apr 30, 2022 -2.349256 May 31, 2022 -0.96231 Jun 30, 2022 -2.91498 Jul 31, 2022 -0.417014 Aug 31, 2022 -0.41876 Sep 30, 2022 -4.289319 Oct 31, 2022 -4.393673 Nov 30, 2022 4.503676 Dec 31, 2022 2.198769 Jan 31, 2023 3.184165 Feb 28, 2023 -1.584654 Mar 31, 2023 0.508475 Apr 30, 2023 0.674536 May 31, 2023 -1.256281 Jun 30, 2023 0 Jul 31, 2023 -0.254453 Aug 31, 2023 -1.190476 Sep 30, 2023 -1.549053 Oct 31, 2023 -0.786713 Nov 30, 2023 3.612335 Dec 31, 2023 2.891156 Jan 31, 2024 0.578512 Feb 29, 2024 0.082169