BGF Asian Tiger Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities).
Net Assets of Fund
USD 2,251,534,560
Share Class Inception Date
Oct 1, 2010
Fund Inception Date
Feb 2, 1996
Share Class Currency
SGD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JPM Asian Credit Index (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.20%
ISIN
LU0540000063
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
SGD 5000
Minimum Subsequent Investment
SGD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGATA2H
SEDOL
B4LHY50
29-Feb-2024
BGF Asian Tiger Bond Fund
Inception Date
Oct 1, 2010
Fund Holdings as of
-
Total Net Assets
SGD 72,341,082.26
Number of Securities
437.00
Shares Outstanding
5,863,695.33
Name
Weight (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
12.34
0.03
0.2437043054427295
Mar 27, 2024
12.31
-0.01
-0.08116883116883117
Mar 26, 2024
12.32
0
0
Mar 25, 2024
12.32
0.02
0.16260162601626016
Mar 22, 2024
12.3
0.04
0.3262642740619902
Mar 21, 2024
12.26
0.03
0.24529844644317253
Mar 20, 2024
12.23
0
0
Mar 19, 2024
12.23
0
0
Mar 18, 2024
12.23
-0.01
-0.08169934640522876
Mar 15, 2024
12.24
-0.02
-0.1631321370309951
Mar 14, 2024
12.26
0
0
Mar 13, 2024
12.26
-0.04
-0.3252032520325203
Mar 12, 2024
12.3
0
0
Mar 11, 2024
12.3
0.03
0.24449877750611246
Mar 8, 2024
12.27
-0.01
-0.08143322475570032
Mar 7, 2024
12.28
0.02
0.1631321370309951
Mar 6, 2024
12.26
0.04
0.32733224222585927
Mar 5, 2024
12.22
-0.02
-0.16339869281045752
Mar 4, 2024
12.24
0.05
0.41017227235438886
Mar 1, 2024
12.19
0.01
0.08210180623973727
Feb 29, 2024
12.18
-0.01
-0.08203445447087777
Feb 28, 2024
12.19
0.02
0.16433853738701726
Feb 27, 2024
12.17
-0.02
-0.16406890894175555
Feb 26, 2024
12.19
0.01
0.08210180623973727
Feb 23, 2024
12.18
0
0
Feb 22, 2024
12.18
0.02
0.16447368421052633
Feb 21, 2024
12.16
0.03
0.247320692497939
Feb 20, 2024
12.13
-0.01
-0.08237232289950576
Feb 19, 2024
12.14
0.03
0.2477291494632535
Feb 16, 2024
12.11
-0.03
-0.2471169686985173
Feb 15, 2024
12.14
0.04
0.3305785123966942
Feb 14, 2024
12.1
-0.04
-0.32948929159802304
Feb 13, 2024
12.14
-0.01
-0.0823045267489712
Feb 12, 2024
12.15
0
0
Feb 9, 2024
12.15
0.01
0.08237232289950576
Feb 8, 2024
12.14
-0.03
-0.2465078060805259
Feb 7, 2024
12.17
0.05
0.41254125412541254
Feb 6, 2024
12.12
-0.02
-0.16474464579901152
Feb 5, 2024
12.14
-0.07
-0.5733005733005733
Feb 2, 2024
12.21
-0.01
-0.08183306055646482
Feb 1, 2024
12.22
0.05
0.4108463434675431
Jan 31, 2024
12.17
-0.02
-0.16406890894175555
Jan 30, 2024
12.19
0.05
0.41186161449752884
Jan 29, 2024
12.14
0.05
0.41356492969396197
Jan 26, 2024
12.09
0.02
0.16570008285004142
Jan 25, 2024
12.07
-0.03
-0.24793388429752067
Jan 24, 2024
12.1
0.02
0.16556291390728478
Jan 23, 2024
12.08
0
0
Jan 22, 2024
12.08
0.05
0.41562759767248547
Jan 19, 2024
12.03
-0.02
-0.16597510373443983
Jan 18, 2024
12.05
0
0
Jan 17, 2024
12.05
-0.04
-0.3308519437551696
Jan 16, 2024
12.09
-0.04
-0.3297609233305853
Jan 15, 2024
12.13
0.05
0.4139072847682119
Jan 12, 2024
12.08
0.02
0.16583747927031509
Jan 11, 2024
12.06
0.03
0.24937655860349128
Jan 10, 2024
12.03
0.02
0.16652789342214822
Jan 9, 2024
12.01
0.01
0.08333333333333333
Jan 8, 2024
12
0.01
0.08340283569641367
Jan 5, 2024
11.99
-0.05
-0.4152823920265781
Jan 4, 2024
12.04
-0.01
-0.08298755186721991
Jan 3, 2024
12.05
-0.03
-0.24834437086092714
Jan 2, 2024
12.08
-0.02
-0.1652892561983471
Dec 29, 2023
12.1
-0.01
-0.08257638315441784
Dec 28, 2023
12.11
0.02
0.1654259718775848
Dec 27, 2023
12.09
0.01
0.08278145695364239
Dec 22, 2023
12.08
0
0
Dec 21, 2023
12.08
0.03
0.24896265560165975
Dec 20, 2023
12.05
0.01
0.08305647840531562
Dec 19, 2023
12.04
0.01
0.0831255195344971
Dec 18, 2023
12.03
-0.02
-0.16597510373443983
Dec 15, 2023
12.05
0.06
0.5004170141784821
Dec 14, 2023
11.99
0.13
1.0961214165261384
Dec 13, 2023
11.86
-0.01
-0.08424599831508003
Dec 12, 2023
11.87
0.05
0.4230118443316413
Dec 11, 2023
11.82
-0.05
-0.42122999157540014
Dec 8, 2023
11.87
-0.01
-0.08417508417508418
Dec 7, 2023
11.88
0.04
0.33783783783783783
Dec 6, 2023
11.84
0.02
0.1692047377326565
Dec 5, 2023
11.82
0.02
0.1694915254237288
Dec 4, 2023
11.8
0.03
0.2548853016142736
Dec 1, 2023
11.77
0.01
0.08503401360544217
Nov 30, 2023
11.76
0.01
0.0851063829787234
Nov 29, 2023
11.75
0.04
0.3415883859948762
Nov 28, 2023
11.71
0.03
0.2568493150684932
Nov 27, 2023
11.68
0
0
Nov 24, 2023
11.68
0.01
0.0856898029134533
Nov 23, 2023
11.67
-0.02
-0.1710863986313088
Nov 22, 2023
11.69
0.04
0.34334763948497854
Nov 21, 2023
11.65
0.02
0.17196904557179707
Nov 20, 2023
11.63
0.02
0.17226528854435832
Nov 17, 2023
11.61
0.01
0.08620689655172414
Nov 16, 2023
11.6
0.01
0.08628127696289906
Nov 15, 2023
11.59
0.06
0.5203816131830009
Nov 14, 2023
11.53
0.04
0.34812880765883375
Nov 13, 2023
11.49
0
0
Nov 10, 2023
11.49
-0.04
-0.3469210754553339
Nov 9, 2023
11.53
0.01
0.08680555555555555
Nov 8, 2023
11.52
0.02
0.17391304347826086
Nov 7, 2023
11.5
0.01
0.08703220191470844
Nov 6, 2023
11.49
0.02
0.17436791630340018
Nov 3, 2023
11.47
0.06
0.5258545135845749
Nov 2, 2023
11.41
0.06
0.5286343612334802
Oct 31, 2023
11.35
0.01
0.08818342151675485
Oct 30, 2023
11.34
0.02
0.17667844522968199
Oct 27, 2023
11.32
0.03
0.2657218777679362
Oct 26, 2023
11.29
-0.03
-0.26501766784452296
Oct 25, 2023
11.32
-0.02
-0.1763668430335097
Oct 24, 2023
11.34
0.06
0.5319148936170213
Oct 23, 2023
11.28
-0.01
-0.08857395925597875
Oct 20, 2023
11.29
0.02
0.1774622892635315
Oct 19, 2023
11.27
-0.07
-0.6172839506172839
Oct 18, 2023
11.34
-0.03
-0.2638522427440633
Oct 17, 2023
11.37
-0.03
-0.2631578947368421
Oct 16, 2023
11.4
0.01
0.08779631255487269
Oct 13, 2023
11.39
-0.04
-0.34995625546806647
Oct 12, 2023
11.43
0.02
0.175284837861525
Oct 11, 2023
11.41
0.04
0.3518029903254178
Oct 10, 2023
11.37
0.04
0.353045013239188
Oct 9, 2023
11.33
0
0
Oct 6, 2023
11.33
-0.03
-0.2640845070422535
Oct 5, 2023
11.36
0.04
0.35335689045936397
Oct 4, 2023
11.32
-0.06
-0.5272407732864675
Oct 3, 2023
11.38
-0.04
-0.3502626970227671
Oct 2, 2023
11.42
-0.02
-0.17482517482517482
Sep 29, 2023
11.44
0.04
0.3508771929824561
Sep 28, 2023
11.4
-0.06
-0.5235602094240838
Sep 27, 2023
11.46
-0.02
-0.17421602787456447
Sep 26, 2023
11.48
0.01
0.08718395815170009
Sep 25, 2023
11.47
0
0
Sep 22, 2023
11.47
-0.03
-0.2608695652173913
Sep 21, 2023
11.5
-0.05
-0.4329004329004329
Sep 20, 2023
11.55
0.01
0.08665511265164645
Sep 19, 2023
11.54
0.01
0.08673026886383348
Sep 18, 2023
11.53
-0.01
-0.08665511265164645
Sep 15, 2023
11.54
-0.02
-0.17301038062283736
Sep 14, 2023
11.56
-0.01
-0.08643042350907519
Sep 13, 2023
11.57
0.01
0.08650519031141868
Sep 12, 2023
11.56
-0.02
-0.17271157167530224
Sep 11, 2023
11.58
-0.03
-0.25839793281653745
Sep 8, 2023
11.61
0.02
0.1725625539257981
Sep 7, 2023
11.59
-0.01
-0.08620689655172414
Sep 6, 2023
11.6
-0.01
-0.08613264427217916
Sep 5, 2023
11.61
-0.02
-0.17196904557179707
Sep 4, 2023
11.63
0
0
Sep 1, 2023
11.63
0.01
0.08605851979345955
Aug 31, 2023
11.62
0.02
0.1724137931034483
Aug 30, 2023
11.6
0.04
0.3460207612456747
Aug 29, 2023
11.56
0.01
0.08658008658008658
Aug 28, 2023
11.55
0
0
Aug 25, 2023
11.55
-0.02
-0.17286084701815038
Aug 24, 2023
11.57
0.03
0.25996533795493937
Aug 23, 2023
11.54
0.04
0.34782608695652173
Aug 22, 2023
11.5
0
0
Aug 21, 2023
11.5
-0.05
-0.4329004329004329
Aug 18, 2023
11.55
0.01
0.08665511265164645
Aug 17, 2023
11.54
-0.06
-0.5172413793103449
Aug 16, 2023
11.6
-0.05
-0.4291845493562232
Aug 14, 2023
11.65
-0.04
-0.3421727972626176
Aug 11, 2023
11.69
-0.03
-0.25597269624573377
Aug 10, 2023
11.72
0
0
Aug 9, 2023
11.72
-0.01
-0.08525149190110827
Aug 8, 2023
11.73
0.03
0.2564102564102564
Aug 7, 2023
11.7
0.02
0.17123287671232876
Aug 4, 2023
11.68
0.01
0.0856898029134533
Aug 3, 2023
11.67
-0.05
-0.42662116040955633
Aug 2, 2023
11.72
-0.04
-0.3401360544217687
Aug 1, 2023
11.76
0
0
Jul 31, 2023
11.76
0.02
0.17035775127768313
Jul 28, 2023
11.74
-0.02
-0.17006802721088435
Jul 27, 2023
11.76
0.01
0.0851063829787234
Jul 26, 2023
11.75
0.02
0.17050298380221654
Jul 25, 2023
11.73
-0.02
-0.1702127659574468
Jul 24, 2023
11.75
-0.02
-0.16992353440951571
Jul 21, 2023
11.77
-0.02
-0.16963528413910092
Jul 20, 2023
11.79
-0.02
-0.1693480101608806
Jul 19, 2023
11.81
-0.01
-0.08460236886632826
Jul 18, 2023
11.82
0.01
0.0846740050804403
Jul 17, 2023
11.81
-0.01
-0.08460236886632826
Jul 14, 2023
11.82
0.02
0.1694915254237288
Jul 13, 2023
11.8
0.07
0.5967604433077579
Jul 12, 2023
11.73
0.02
0.1707941929974381
Jul 11, 2023
11.71
0.04
0.3427592116538132
Jul 10, 2023
11.67
0
0
Jul 7, 2023
11.67
-0.06
-0.5115089514066496
Jul 6, 2023
11.73
-0.06
-0.5089058524173028
Jul 5, 2023
11.79
0
0
Jul 4, 2023
11.79
0
0
Jul 3, 2023
11.79
0
0
Jun 30, 2023
11.79
-0.04
-0.33812341504649196
Jun 29, 2023
11.83
-0.01
-0.08445945945945946
Jun 28, 2023
11.84
-0.01
-0.08438818565400844
Jun 27, 2023
11.85
0
0
Jun 26, 2023
11.85
0
0
Jun 22, 2023
11.85
0.01
0.08445945945945946
Jun 21, 2023
11.84
0
0
Jun 20, 2023
11.84
0
0
Jun 19, 2023
11.84
-0.01
-0.08438818565400844
Jun 16, 2023
11.85
0.02
0.16906170752324598
Jun 15, 2023
11.83
0.01
0.08460236886632826
Jun 14, 2023
11.82
-0.01
-0.08453085376162299
Jun 13, 2023
11.83
0.02
0.1693480101608806
Jun 12, 2023
11.81
-0.01
-0.08460236886632826
Jun 9, 2023
11.82
0.03
0.2544529262086514
Jun 8, 2023
11.79
-0.03
-0.25380710659898476
Jun 7, 2023
11.82
0.01
0.0846740050804403
Jun 6, 2023
11.81
0.03
0.2546689303904924
Jun 5, 2023
11.78
-0.04
-0.338409475465313
Jun 2, 2023
11.82
0.02
0.1694915254237288
Jun 1, 2023
11.8
0.01
0.08481764206955046
May 31, 2023
11.79
0.04
0.3404255319148936
May 30, 2023
11.75
0.05
0.42735042735042733
May 26, 2023
11.7
-0.03
-0.2557544757033248
May 25, 2023
11.73
-0.03
-0.25510204081632654
May 24, 2023
11.76
0.02
0.17035775127768313
May 23, 2023
11.74
-0.02
-0.17006802721088435
May 22, 2023
11.76
-0.02
-0.1697792869269949
May 19, 2023
11.78
-0.07
-0.5907172995780591
May 17, 2023
11.85
-0.05
-0.42016806722689076
May 16, 2023
11.9
0
0
May 15, 2023
11.9
-0.04
-0.33500837520938026
May 12, 2023
11.94
-0.01
-0.08368200836820083
May 11, 2023
11.95
0.04
0.33585222502099077
May 10, 2023
11.91
-0.02
-0.16764459346186086
May 8, 2023
11.93
-0.03
-0.2508361204013378
May 5, 2023
11.96
-0.02
-0.1669449081803005
May 4, 2023
11.98
0.02
0.16722408026755853
May 3, 2023
11.96
0.05
0.41981528127623846
May 2, 2023
11.91
-0.03
-0.25125628140703515
Apr 28, 2023
11.94
0
0
Apr 27, 2023
11.94
-0.02
-0.16722408026755853
Apr 26, 2023
11.96
0.01
0.08368200836820083
Apr 25, 2023
11.95
0.05
0.42016806722689076
Apr 24, 2023
11.9
-0.01
-0.08396305625524769
Apr 21, 2023
11.91
0.02
0.16820857863751051
Apr 20, 2023
11.89
0.02
0.16849199663016007
Apr 19, 2023
11.87
-0.04
-0.33585222502099077
Apr 18, 2023
11.91
-0.02
-0.16764459346186086
Apr 17, 2023
11.93
-0.03
-0.2508361204013378
Apr 14, 2023
11.96
0
0
Apr 13, 2023
11.96
0.02
0.16750418760469013
Apr 12, 2023
11.94
-0.01
-0.08368200836820083
Apr 11, 2023
11.95
-0.04
-0.3336113427856547
Apr 6, 2023
11.99
0.02
0.1670843776106934
Apr 5, 2023
11.97
0.05
0.41946308724832215
Apr 4, 2023
11.92
0.03
0.2523128679562658
Apr 3, 2023
11.89
0.03
0.25295109612141653
Mar 31, 2023
11.86
0.01
0.08438818565400844
Mar 30, 2023
11.85
0.02
0.16906170752324598
Mar 29, 2023
11.83
0.01
0.08460236886632826
Mar 28, 2023
11.82
-0.03
-0.25316455696202533
Mar 27, 2023
11.85
-0.07
-0.587248322147651
Mar 24, 2023
11.92
0.04
0.3367003367003367
Mar 23, 2023
11.88
0.04
0.33783783783783783
Mar 22, 2023
11.84
-0.01
-0.08438818565400844
Mar 21, 2023
11.85
-0.04
-0.33641715727502103
Mar 20, 2023
11.89
0
0
Mar 17, 2023
11.89
-0.02
-0.16792611251049538
Mar 16, 2023
11.91
0.01
0.08403361344537816
Mar 15, 2023
11.9
0.03
0.2527379949452401
Mar 14, 2023
11.87
-0.07
-0.5862646566164154
Mar 13, 2023
11.94
0.13
1.100762066045724
Mar 10, 2023
11.81
0.04
0.33984706881903143
Mar 9, 2023
11.77
0.02
0.1702127659574468
Mar 8, 2023
11.75
-0.07
-0.5922165820642978
Mar 7, 2023
11.82
0
0
Mar 6, 2023
11.82
0.04
0.3395585738539898
Mar 3, 2023
11.78
0.01
0.08496176720475786
Mar 2, 2023
11.77
-0.03
-0.2542372881355932
Mar 1, 2023
11.8
0
0
Feb 28, 2023
11.8
0
0
Feb 27, 2023
11.8
-0.02
-0.1692047377326565
Feb 24, 2023
11.82
0.03
0.2544529262086514
Feb 23, 2023
11.79
0.02
0.16992353440951571
Feb 22, 2023
11.77
-0.04
-0.3386960203217612
Feb 21, 2023
11.81
-0.04
-0.33755274261603374
Feb 20, 2023
11.85
0.02
0.16906170752324598
Feb 17, 2023
11.83
-0.07
-0.5882352941176471
Feb 16, 2023
11.9
0
0
Feb 15, 2023
11.9
-0.06
-0.5016722408026756
Feb 14, 2023
11.96
0.04
0.33557046979865773
Feb 13, 2023
11.92
-0.03
-0.2510460251046025
Feb 10, 2023
11.95
-0.05
-0.4166666666666667
Feb 9, 2023
12
0
0
Feb 8, 2023
12
0.01
0.08340283569641367
Feb 7, 2023
11.99
-0.02
-0.16652789342214822
Feb 6, 2023
12.01
-0.08
-0.6617038875103392
Feb 3, 2023
12.09
0.03
0.24875621890547264
Feb 2, 2023
12.06
0.05
0.4163197335553705
Feb 1, 2023
12.01
0.02
0.16680567139282734
Jan 31, 2023
11.99
-0.01
-0.08333333333333333
Jan 30, 2023
12
0.02
0.1669449081803005
Jan 27, 2023
11.98
-0.02
-0.16666666666666666
Jan 26, 2023
12
-0.01
-0.08326394671107411
Jan 25, 2023
12.01
0.02
0.16680567139282734
Jan 24, 2023
11.99
0
0
Jan 23, 2023
11.99
-0.02
-0.16652789342214822
Jan 20, 2023
12.01
-0.01
-0.08319467554076539
Jan 19, 2023
12.02
0.06
0.5016722408026756
Jan 18, 2023
11.96
0.05
0.41981528127623846
Jan 17, 2023
11.91
0.01
0.08403361344537816
Jan 16, 2023
11.9
-0.01
-0.08396305625524769
Jan 13, 2023
11.91
0.06
0.5063291139240507
Jan 12, 2023
11.85
0.01
0.08445945945945946
Jan 11, 2023
11.84
0.02
0.1692047377326565
Jan 10, 2023
11.82
0
0
Jan 9, 2023
11.82
0.07
0.5957446808510638
Jan 6, 2023
11.75
0.02
0.17050298380221654
Jan 5, 2023
11.73
0.02
0.1707941929974381
Jan 4, 2023
11.71
0.05
0.4288164665523156
Jan 3, 2023
11.66
0.04
0.3442340791738382
Jan 2, 2023
11.62
0
0
Dec 30, 2022
11.62
0
0
Dec 29, 2022
11.62
-0.01
-0.08598452278589853
Dec 28, 2022
11.63
0
0
Dec 27, 2022
11.63
-0.02
-0.17167381974248927
Dec 23, 2022
11.65
-0.01
-0.08576329331046312
Dec 22, 2022
11.66
0.01
0.08583690987124463
Dec 21, 2022
11.65
-0.01
-0.08576329331046312
Dec 20, 2022
11.66
-0.04
-0.3418803418803419
Dec 19, 2022
11.7
0.01
0.0855431993156544
Dec 16, 2022
11.69
-0.01
-0.08547008547008547
Dec 15, 2022
11.7
0
0
Dec 14, 2022
11.7
0.05
0.4291845493562232
Dec 13, 2022
11.65
0
0
Dec 12, 2022
11.65
-0.02
-0.1713796058269066
Dec 9, 2022
11.67
-0.04
-0.3415883859948762
Dec 8, 2022
11.71
0.1
0.8613264427217916
Dec 7, 2022
11.61
0
0
Dec 6, 2022
11.61
-0.01
-0.08605851979345955
Dec 5, 2022
11.62
0.04
0.3454231433506045
Dec 2, 2022
11.58
0.07
0.6081668114682884
Dec 1, 2022
11.51
0.14
1.2313104661389622
Nov 30, 2022
11.37
0.01
0.0880281690140845
Nov 29, 2022
11.36
-0.02
-0.1757469244288225
Nov 28, 2022
11.38
0.03
0.2643171806167401
Nov 25, 2022
11.35
0.06
0.5314437555358724
Nov 24, 2022
11.29
0.07
0.6238859180035651
Nov 23, 2022
11.22
0.03
0.2680965147453083
Nov 22, 2022
11.19
0.01
0.08944543828264759
Nov 21, 2022
11.18
-0.01
-0.08936550491510277
Nov 18, 2022
11.19
-0.03
-0.26737967914438504
Nov 17, 2022
11.22
0
0
Nov 16, 2022
11.22
0.03
0.2680965147453083
Nov 15, 2022
11.19
0.06
0.5390835579514824
Nov 14, 2022
11.13
0.07
0.6329113924050633
Nov 11, 2022
11.06
0.17
1.5610651974288339
Nov 10, 2022
10.89
0.04
0.3686635944700461
Nov 9, 2022
10.85
0.04
0.3700277520814061
Nov 8, 2022
10.81
0
0
Nov 7, 2022
10.81
0.03
0.2782931354359926
Nov 4, 2022
10.78
0.01
0.09285051067780872
Nov 3, 2022
10.77
-0.08
-0.7373271889400922
Nov 2, 2022
10.85
-0.03
-0.2757352941176471
Oct 31, 2022
10.88
-0.04
-0.3663003663003663
Oct 28, 2022
10.92
0.01
0.09165902841429881
Oct 27, 2022
10.91
0.01
0.09174311926605505
Oct 26, 2022
10.9
0.04
0.3683241252302026
Oct 25, 2022
10.86
-0.03
-0.27548209366391185
Oct 24, 2022
10.89
0
0
Oct 21, 2022
10.89
-0.07
-0.6386861313868614
Oct 20, 2022
10.96
-0.07
-0.6346328195829556
Oct 19, 2022
11.03
-0.04
-0.36133694670280037
Oct 18, 2022
11.07
-0.03
-0.2702702702702703
Oct 17, 2022
11.1
-0.05
-0.4484304932735426
Oct 14, 2022
11.15
-0.03
-0.26833631484794274
Oct 13, 2022
11.18
-0.03
-0.26761819803746656
Oct 12, 2022
11.21
-0.01
-0.08912655971479501
Oct 11, 2022
11.22
-0.07
-0.6200177147918512
Oct 10, 2022
11.29
-0.03
-0.26501766784452296
Oct 7, 2022
11.32
-0.04
-0.352112676056338
Oct 6, 2022
11.36
-0.03
-0.2633889376646181
Oct 5, 2022
11.39
-0.04
-0.34995625546806647
Oct 4, 2022
11.43
0.09
0.7936507936507936
Oct 3, 2022
11.34
-0.04
-0.351493848857645
Sep 30, 2022
11.38
0.04
0.3527336860670194
Sep 29, 2022
11.34
0.01
0.088261253309797
Sep 28, 2022
11.33
-0.13
-1.1343804537521816
Sep 27, 2022
11.46
-0.05
-0.43440486533449174
Sep 26, 2022
11.51
-0.05
-0.43252595155709345
Sep 23, 2022
11.56
-0.08
-0.6872852233676976
Sep 22, 2022
11.64
-0.03
-0.2570694087403599
Sep 21, 2022
11.67
-0.01
-0.08561643835616438
Sep 20, 2022
11.68
-0.03
-0.2561912894961571
Sep 19, 2022
11.71
0
0
Sep 16, 2022
11.71
-0.03
-0.2555366269165247
Sep 15, 2022
11.74
0.01
0.08525149190110827
Sep 14, 2022
11.73
-0.06
-0.5089058524173028
Sep 13, 2022
11.79
-0.01
-0.0847457627118644
Sep 12, 2022
11.8
0
0
Sep 9, 2022
11.8
-0.01
-0.0846740050804403
Sep 8, 2022
11.81
0.04
0.33984706881903143
Sep 7, 2022
11.77
-0.02
-0.16963528413910092
Sep 6, 2022
11.79
-0.03
-0.25380710659898476
Sep 5, 2022
11.82
0.02
0.1694915254237288
Sep 2, 2022
11.8
-0.04
-0.33783783783783783
Sep 1, 2022
11.84
-0.05
-0.42052144659377627
Aug 31, 2022
11.89
-0.02
-0.16792611251049538
Aug 30, 2022
11.91
0.03
0.25252525252525254
Aug 29, 2022
11.88
-0.06
-0.5025125628140703
Aug 26, 2022
11.94
0.04
0.33613445378151263
Aug 25, 2022
11.9
0.02
0.16835016835016836
Aug 24, 2022
11.88
0.01
0.08424599831508003
Aug 23, 2022
11.87
0
0
Aug 22, 2022
11.87
-0.04
-0.33585222502099077
Aug 19, 2022
11.91
-0.01
-0.08389261744966443
Aug 18, 2022
11.92
-0.02
-0.16750418760469013
Aug 17, 2022
11.94
-0.04
-0.333889816360601
Aug 16, 2022
11.98
0.07
0.5877413937867338
Aug 12, 2022
11.91
-0.02
-0.16764459346186086
Aug 11, 2022
11.93
0.03
0.25210084033613445
Aug 10, 2022
11.9
-0.01
-0.08396305625524769
Aug 9, 2022
11.91
0.01
0.08403361344537816
Aug 8, 2022
11.9
-0.05
-0.41841004184100417
Aug 5, 2022
11.95
0.01
0.08375209380234507
Aug 4, 2022
11.94
0.01
0.08382229673093043
Aug 3, 2022
11.93
-0.07
-0.5833333333333334
Aug 2, 2022
12
0.03
0.2506265664160401
Aug 1, 2022
11.97
0.03
0.25125628140703515
Jul 29, 2022
11.94
0.04
0.33613445378151263
Jul 28, 2022
11.9
0.03
0.2527379949452401
Jul 27, 2022
11.87
-0.01
-0.08417508417508418
Jul 26, 2022
11.88
0.04
0.33783783783783783
Jul 25, 2022
11.84
0.03
0.2540220152413209
Jul 22, 2022
11.81
0.08
0.6820119352088662
Jul 21, 2022
11.73
0.01
0.08532423208191127
Jul 20, 2022
11.72
0
0
Jul 19, 2022
11.72
-0.04
-0.3401360544217687
Jul 18, 2022
11.76
-0.02
-0.1697792869269949
Jul 15, 2022
11.78
-0.02
-0.1694915254237288
Jul 14, 2022
11.8
-0.02
-0.1692047377326565
Jul 13, 2022
11.82
-0.03
-0.25316455696202533
Jul 12, 2022
11.85
0
0
Jul 11, 2022
11.85
-0.04
-0.33641715727502103
Jul 8, 2022
11.89
-0.02
-0.16792611251049538
Jul 7, 2022
11.91
-0.08
-0.6672226855713094
Jul 6, 2022
11.99
0
0
Jul 5, 2022
11.99
-0.02
-0.16652789342214822
Jul 4, 2022
12.01
0
0
Jul 1, 2022
12.01
0.02
0.16680567139282734
Jun 30, 2022
11.99
0.01
0.08347245409015025
Jun 29, 2022
11.98
-0.01
-0.08340283569641367
Jun 28, 2022
11.99
-0.03
-0.24958402662229617
Jun 27, 2022
12.02
-0.01
-0.0831255195344971
Jun 24, 2022
12.03
-0.01
-0.08305647840531562
Jun 22, 2022
12.04
0
0
Jun 21, 2022
12.04
-0.01
-0.08298755186721991
Jun 20, 2022
12.05
-0.02
-0.16570008285004142
Jun 17, 2022
12.07
0.05
0.415973377703827
Jun 16, 2022
12.02
-0.02
-0.16611295681063123
Jun 15, 2022
12.04
-0.01
-0.08298755186721991
Jun 14, 2022
12.05
-0.06
-0.495458298926507
Jun 13, 2022
12.11
-0.14
-1.1428571428571428
Jun 10, 2022
12.25
-0.03
-0.24429967426710097
Jun 9, 2022
12.28
-0.02
-0.16260162601626016
Jun 8, 2022
12.3
0.01
0.08136696501220504
Jun 7, 2022
12.29
-0.02
-0.16246953696181965
Jun 3, 2022
12.31
0
0
Jun 2, 2022
12.31
-0.01
-0.08116883116883117
Jun 1, 2022
12.32
-0.03
-0.242914979757085
May 31, 2022
12.35
-0.02
-0.16168148746968472
May 30, 2022
12.37
0.02
0.16194331983805668
May 27, 2022
12.35
0.04
0.3249390739236393
May 25, 2022
12.31
0.02
0.16273393002441008
May 24, 2022
12.29
0
0
May 23, 2022
12.29
0.03
0.24469820554649266
May 20, 2022
12.26
0
0
May 19, 2022
12.26
0.02
0.16339869281045752
May 18, 2022
12.24
-0.02
-0.1631321370309951
May 17, 2022
12.26
-0.02
-0.16286644951140064
May 16, 2022
12.28
0
0
May 13, 2022
12.28
-0.03
-0.2437043054427295
May 12, 2022
12.31
0
0
May 11, 2022
12.31
-0.01
-0.08116883116883117
May 10, 2022
12.32
-0.04
-0.32362459546925565
May 6, 2022
12.36
-0.06
-0.4830917874396135
May 5, 2022
12.42
0.01
0.08058017727639001
May 4, 2022
12.41
0
0
May 3, 2022
12.41
-0.03
-0.24115755627009647
May 2, 2022
12.44
-0.03
-0.24057738572574178
Apr 29, 2022
12.47
-0.01
-0.08012820512820513
Apr 28, 2022
12.48
-0.01
-0.08006405124099279
Apr 27, 2022
12.49
-0.01
-0.08
Apr 26, 2022
12.5
0.02
0.16025641025641027
Apr 25, 2022
12.48
-0.01
-0.08006405124099279
Apr 22, 2022
12.49
-0.04
-0.3192338387869114
Apr 21, 2022
12.53
0
0
Apr 20, 2022
12.53
-0.02
-0.1593625498007968
Apr 19, 2022
12.55
-0.07
-0.554675118858954
Apr 14, 2022
12.62
0.02
0.15873015873015872
Apr 13, 2022
12.6
0.02
0.1589825119236884
Apr 12, 2022
12.58
-0.04
-0.31695721077654515
Apr 11, 2022
12.62
-0.08
-0.6299212598425197
Apr 8, 2022
12.7
-0.04
-0.3139717425431711
Apr 7, 2022
12.74
0
0
Apr 6, 2022
12.74
-0.03
-0.23492560689115113
Apr 5, 2022
12.77
-0.01
-0.0782472613458529
Apr 4, 2022
12.78
0.03
0.23529411764705882
Apr 1, 2022
12.75
-0.02
-0.15661707126076743
Mar 31, 2022
12.77
0.03
0.23547880690737832
Mar 30, 2022
12.74
0.1
0.7911392405063291
Mar 29, 2022
12.64
0.03
0.23790642347343377
Mar 28, 2022
12.61
-0.03
-0.23734177215189872
Mar 25, 2022
12.64
0.02
0.15847860538827258
Mar 24, 2022
12.62
-0.01
-0.0791765637371338
Mar 23, 2022
12.63
0.04
0.3177124702144559
Mar 22, 2022
12.59
-0.06
-0.4743083003952569
Mar 21, 2022
12.65
0.03
0.23771790808240886
Mar 18, 2022
12.62
0.04
0.3179650238473768
Mar 17, 2022
12.58
0.14
1.1254019292604502
Mar 16, 2022
12.44
-0.03
-0.24057738572574178
Mar 15, 2022
12.47
-0.1
-0.7955449482895783
Mar 14, 2022
12.57
-0.09
-0.7109004739336493
Mar 11, 2022
12.66
-0.06
-0.4716981132075472
Mar 10, 2022
12.72
0.01
0.07867820613690008
Mar 9, 2022
12.71
-0.08
-0.6254886630179828
Mar 8, 2022
12.79
-0.12
-0.9295120061967467
Mar 7, 2022
12.91
-0.06
-0.4626060138781804
Mar 4, 2022
12.97
-0.02
-0.15396458814472672
Mar 3, 2022
12.99
-0.09
-0.6880733944954128
Mar 2, 2022
13.08
-0.03
-0.2288329519450801
Mar 1, 2022
13.11
0.02
0.15278838808250572
Feb 28, 2022
13.09
-0.03
-0.22865853658536586
Feb 25, 2022
13.12
-0.06
-0.4552352048558422
Feb 24, 2022
13.18
-0.04
-0.30257186081694404
Feb 23, 2022
13.22
-0.01
-0.07558578987150416
Feb 22, 2022
13.23
-0.02
-0.1509433962264151
Feb 21, 2022
13.25
0
0
Feb 18, 2022
13.25
0.02
0.15117157974300832
Feb 17, 2022
13.23
0
0
Feb 16, 2022
13.23
0
0
Feb 15, 2022
13.23
-0.05
-0.37650602409638556
Feb 14, 2022
13.28
-0.03
-0.22539444027047334
Feb 11, 2022
13.31
-0.05
-0.37425149700598803
Feb 10, 2022
13.36
0
0
Feb 9, 2022
13.36
0.01
0.0749063670411985
Feb 8, 2022
13.35
-0.05
-0.373134328358209
Feb 7, 2022
13.4
-0.05
-0.37174721189591076
Feb 4, 2022
13.45
-0.03
-0.22255192878338279
Feb 3, 2022
13.48
0.01
0.07423904974016332
Feb 2, 2022
13.47
0
0
Feb 1, 2022
13.47
0
0
Jan 31, 2022
13.47
0.01
0.07429420505200594
Jan 28, 2022
13.46
-0.03
-0.2223869532987398
Jan 27, 2022
13.49
-0.06
-0.44280442804428044
Jan 26, 2022
13.55
0.02
0.14781966001478197
Jan 25, 2022
13.53
-0.01
-0.07385524372230429
Jan 24, 2022
13.54
0.03
0.22205773501110287
Jan 21, 2022
13.51
0.07
0.5208333333333334
Jan 20, 2022
13.44
0.08
0.5988023952095808
Jan 19, 2022
13.36
0.05
0.3756574004507889
Jan 18, 2022
13.31
-0.02
-0.15003750937734434
Jan 17, 2022
13.33
-0.12
-0.8921933085501859
Jan 14, 2022
13.45
-0.06
-0.44411547002220575
Jan 13, 2022
13.51
-0.06
-0.4421518054532056
Jan 12, 2022
13.57
-0.06
-0.4402054292002935
Jan 11, 2022
13.63
-0.04
-0.29261155815654716
Jan 10, 2022
13.67
-0.05
-0.36443148688046645
Jan 7, 2022
13.72
-0.01
-0.07283321194464676
Jan 6, 2022
13.73
-0.11
-0.7947976878612717
Jan 5, 2022
13.84
-0.03
-0.21629416005767843
Jan 4, 2022
13.87
-0.05
-0.35919540229885055
Jan 3, 2022
13.92
0
0
Dec 31, 2021
13.92
0.01
0.07189072609633357
Dec 30, 2021
13.91
-0.01
-0.07183908045977011
Dec 29, 2021
13.92
-0.01
-0.07178750897343862
Dec 28, 2021
13.93
0.01
0.07183908045977011
Dec 27, 2021
13.92
0
0
Dec 23, 2021
13.92
-0.01
-0.07178750897343862
Dec 22, 2021
13.93
-0.01
-0.07173601147776183
Dec 21, 2021
13.94
-0.01
-0.07168458781362007
Dec 20, 2021
13.95
-0.07
-0.4992867332382311
Dec 17, 2021
14.02
0.08
0.5738880918220947
Dec 16, 2021
13.94
-0.01
-0.07168458781362007
Dec 15, 2021
13.95
-0.06
-0.4282655246252677
Dec 14, 2021
14.01
0.02
0.14295925661186562
Dec 13, 2021
13.99
-0.01
-0.07142857142857142
Dec 10, 2021
14
0.02
0.1430615164520744
Dec 9, 2021
13.98
0.02
0.14326647564469913
Dec 8, 2021
13.96
0.04
0.28735632183908044
Dec 7, 2021
13.92
0.04
0.2881844380403458
Dec 6, 2021
13.88
0.01
0.07209805335255948
Dec 3, 2021
13.87
-0.02
-0.14398848092152627
Dec 2, 2021
13.89
0
0
Dec 1, 2021
13.89
-0.07
-0.501432664756447
Nov 30, 2021
13.96
0.02
0.14347202295552366
Nov 29, 2021
13.94
-0.04
-0.2861230329041488
Nov 26, 2021
13.98
-0.01
-0.07147962830593281
Nov 25, 2021
13.99
-0.02
-0.14275517487508924
Nov 24, 2021
14.01
-0.03
-0.21367521367521367
Nov 23, 2021
14.04
-0.03
-0.21321961620469082
Nov 22, 2021
14.07
0.02
0.1423487544483986
Nov 19, 2021
14.05
0.04
0.28551034975017847
Nov 18, 2021
14.01
0.04
0.2863278453829635
Nov 17, 2021
13.97
0
0
Nov 16, 2021
13.97
-0.04
-0.28551034975017847
Nov 15, 2021
14.01
0.07
0.5021520803443329
Nov 12, 2021
13.94
0.08
0.5772005772005772
Nov 11, 2021
13.86
0.07
0.5076142131979695
Nov 10, 2021
13.79
0.05
0.363901018922853
Nov 9, 2021
13.74
-0.08
-0.5788712011577424
Nov 8, 2021
13.82
-0.06
-0.4322766570605187
Nov 5, 2021
13.88
-0.02
-0.14388489208633093
Nov 4, 2021
13.9
-0.07
-0.5010737294201861
Nov 3, 2021
13.97
0.02
0.14336917562724014
Nov 2, 2021
13.95
-0.08
-0.5702066999287242
Oct 29, 2021
14.03
-0.02
-0.1423487544483986
Oct 28, 2021
14.05
-0.01
-0.07112375533428165
Oct 27, 2021
14.06
0
0
Oct 26, 2021
14.06
-0.01
-0.07107320540156362
Oct 25, 2021
14.07
0.01
0.07112375533428165
Oct 22, 2021
14.06
-0.01
-0.07107320540156362
Oct 21, 2021
14.07
-0.05
-0.35410764872521244
Oct 20, 2021
14.12
0.01
0.07087172218284904
Oct 19, 2021
14.11
0.04
0.28429282160625446
Oct 18, 2021
14.07
0.07
0.5
Oct 15, 2021
14
0.09
0.6470165348670022
Oct 14, 2021
13.91
0
0
Oct 13, 2021
13.91
0
0
Oct 12, 2021
13.91
-0.15
-1.0668563300142246
Oct 11, 2021
14.06
-0.03
-0.21291696238466998
Oct 8, 2021
14.09
-0.12
-0.844475721323012
Oct 7, 2021
14.21
-0.06
-0.4204625087596356
Oct 6, 2021
14.27
-0.1
-0.6958942240779401
Oct 5, 2021
14.37
-0.09
-0.6224066390041494
Oct 4, 2021
14.46
-0.02
-0.13812154696132597
Oct 1, 2021
14.48
0.01
0.0691085003455425
Sep 30, 2021
14.47
0
0
Sep 29, 2021
14.47
-0.04
-0.27567195037904896
Sep 28, 2021
14.51
-0.03
-0.2063273727647868
Sep 27, 2021
14.54
-0.06
-0.410958904109589
Sep 24, 2021
14.6
-0.05
-0.3412969283276451
Sep 23, 2021
14.65
0.04
0.2737850787132101
Sep 22, 2021
14.61
0
0
Sep 21, 2021
14.61
-0.04
-0.27303754266211605
Sep 20, 2021
14.65
-0.06
-0.4078857919782461
Sep 17, 2021
14.71
-0.05
-0.33875338753387535
Sep 16, 2021
14.76
-0.04
-0.2702702702702703
Sep 15, 2021
14.8
-0.02
-0.1349527665317139
Sep 14, 2021
14.82
-0.02
-0.1347708894878706
Sep 13, 2021
14.84
-0.01
-0.06734006734006734
Sep 10, 2021
14.85
0.03
0.20242914979757085
Sep 9, 2021
14.82
0.01
0.0675219446320054
Sep 8, 2021
14.81
0
0
Sep 7, 2021
14.81
-0.02
-0.13486176668914363
Sep 6, 2021
14.83
-0.01
-0.0673854447439353
Sep 3, 2021
14.84
-0.01
-0.06734006734006734
Sep 2, 2021
14.85
-0.02
-0.13449899125756556
Sep 1, 2021
14.87
-0.03
-0.20134228187919462
Aug 31, 2021
14.9
0.02
0.13440860215053763
Aug 30, 2021
14.88
0.03
0.20202020202020202
Aug 27, 2021
14.85
0
0
Aug 26, 2021
14.85
-0.01
-0.06729475100942127
Aug 25, 2021
14.86
0.01
0.06734006734006734
Aug 24, 2021
14.85
0.02
0.13486176668914363
Aug 23, 2021
14.83
-0.01
-0.0673854447439353
Aug 20, 2021
14.84
0
0
Aug 19, 2021
14.84
0.03
0.2025658338960162
Aug 18, 2021
14.81
-0.01
-0.06747638326585695
Aug 17, 2021
14.82
0.01
0.0675219446320054
Aug 16, 2021
14.81
0.04
0.2708192281651997
Aug 13, 2021
14.77
0
0
Aug 12, 2021
14.77
0.01
0.06775067750677506
Aug 11, 2021
14.76
0.02
0.13568521031207598
Aug 10, 2021
14.74
0.01
0.06788866259334692
Aug 9, 2021
14.73
-0.01
-0.06784260515603799
Aug 6, 2021
14.74
-0.04
-0.2706359945872801
Aug 5, 2021
14.78
0
0
Aug 4, 2021
14.78
0.05
0.3394433129667346
Aug 3, 2021
14.73
0.05
0.3405994550408719
Aug 2, 2021
14.68
0.02
0.1364256480218281
Jul 30, 2021
14.66
-0.02
-0.1362397820163488
Jul 29, 2021
14.68
-0.03
-0.20394289598912305
Jul 28, 2021
14.71
-0.05
-0.33875338753387535
Jul 27, 2021
14.76
-0.09
-0.6060606060606061
Jul 26, 2021
14.85
-0.03
-0.20161290322580644
Jul 23, 2021
14.88
0
0
Jul 22, 2021
14.88
-0.02
-0.1342281879194631
Jul 21, 2021
14.9
-0.04
-0.2677376171352075
Jul 20, 2021
14.94
-0.01
-0.06688963210702341
Jul 19, 2021
14.95
0
0
Jul 16, 2021
14.95
0.01
0.06693440428380187
Jul 15, 2021
14.94
0.05
0.33579583613163194
Jul 14, 2021
14.89
0
0
Jul 13, 2021
14.89
0
0
Jul 12, 2021
14.89
0.01
0.06720430107526881
Jul 9, 2021
14.88
0
0
Jul 8, 2021
14.88
0.02
0.13458950201884254
Jul 7, 2021
14.86
0.01
0.06734006734006734
Jul 6, 2021
14.85
-0.06
-0.4024144869215292
Jul 5, 2021
14.91
0.01
0.06711409395973154
Jul 2, 2021
14.9
0
0
Jul 1, 2021
14.9
-0.01
-0.0670690811535882
Jun 30, 2021
14.91
-0.01
-0.06702412868632708
Jun 29, 2021
14.92
0.01
0.0670690811535882
Jun 28, 2021
14.91
-0.02
-0.13395847287340926
Jun 25, 2021
14.93
0
0
Jun 24, 2021
14.93
-0.01
-0.06693440428380187
Jun 22, 2021
14.94
-0.01
-0.06688963210702341
Jun 21, 2021
14.95
0.01
0.06693440428380187
Jun 18, 2021
14.94
0.03
0.2012072434607646
Jun 17, 2021
14.91
-0.01
-0.06702412868632708
Jun 16, 2021
14.92
-0.01
-0.06697923643670463
Jun 15, 2021
14.93
-0.01
-0.06693440428380187
Jun 14, 2021
14.94
0
0
Jun 11, 2021
14.94
0.02
0.13404825737265416
Jun 10, 2021
14.92
-0.02
-0.13386880856760375
Jun 9, 2021
14.94
0.02
0.13404825737265416
Jun 8, 2021
14.92
0.01
0.0670690811535882
Jun 7, 2021
14.91
0.03
0.20161290322580644
Jun 4, 2021
14.88
-0.01
-0.0671591672263264
Jun 3, 2021
14.89
0
0
Jun 2, 2021
14.89
0
0
Jun 1, 2021
14.89
-0.01
-0.06711409395973154
May 31, 2021
14.9
0.01
0.0671591672263264
May 28, 2021
14.89
-0.01
-0.06711409395973154
May 27, 2021
14.9
0
0
May 26, 2021
14.9
0.03
0.20174848688634836
May 25, 2021
14.87
0.05
0.33738191632928477
May 21, 2021
14.82
0.02
0.13513513513513514
May 20, 2021
14.8
-0.01
-0.0675219446320054
May 19, 2021
14.81
-0.01
-0.06747638326585695
May 18, 2021
14.82
0
0
May 17, 2021
14.82
0.01
0.0675219446320054
May 14, 2021
14.81
-0.04
-0.26936026936026936
May 12, 2021
14.85
-0.02
-0.13449899125756556
May 11, 2021
14.87
-0.01
-0.06720430107526881
May 10, 2021
14.88
0.01
0.06724949562878278
May 7, 2021
14.87
0
0
May 6, 2021
14.87
0.01
0.06729475100942127
May 5, 2021
14.86
0.01
0.06734006734006734
May 4, 2021
14.85
0.02
0.13486176668914363
May 3, 2021
14.83
0.01
0.06747638326585695
Apr 30, 2021
14.82
0.01
0.0675219446320054
Apr 29, 2021
14.81
0.01
0.06756756756756757
Apr 28, 2021
14.8
-0.01
-0.0675219446320054
Apr 27, 2021
14.81
0
0
Apr 26, 2021
14.81
-0.03
-0.20215633423180593
Apr 23, 2021
14.84
0
0
Apr 22, 2021
14.84
0.01
0.06743088334457181
Apr 21, 2021
14.83
0.02
0.1350438892640108
Apr 20, 2021
14.81
-0.02
-0.13486176668914363
Apr 19, 2021
14.83
0.06
0.4062288422477996
Apr 16, 2021
14.77
0.05
0.33967391304347827
Apr 15, 2021
14.72
0.01
0.06798096532970768
Apr 14, 2021
14.71
-0.03
-0.20352781546811397
Apr 13, 2021
14.74
-0.07
-0.4726536124240378
Apr 12, 2021
14.81
-0.01
-0.06747638326585695
Apr 9, 2021
14.82
-0.01
-0.06743088334457181
Apr 8, 2021
14.83
0
0
Apr 7, 2021
14.83
0.01
0.06747638326585695
Apr 6, 2021
14.82
0.02
0.13513513513513514
Apr 1, 2021
14.8
0
0
Mar 31, 2021
14.8
0.01
0.0676132521974307
Mar 30, 2021
14.79
-0.05
-0.33692722371967654
Mar 29, 2021
14.84
0
0
Mar 26, 2021
14.84
-0.03
-0.20174848688634836
Mar 25, 2021
14.87
-0.01
-0.06720430107526881
Mar 24, 2021
14.88
0
0
Mar 23, 2021
14.88
0.02
0.13458950201884254
Mar 22, 2021
14.86
0.01
0.06734006734006734
Mar 19, 2021
14.85
0.02
0.13486176668914363
Mar 18, 2021
14.83
0
0
Mar 17, 2021
14.83
0
0
Mar 16, 2021
14.83
0.03
0.20270270270270271
Mar 15, 2021
14.8
0
0
Mar 12, 2021
14.8
-0.04
-0.2695417789757412
Mar 11, 2021
14.84
0.07
0.47393364928909953
Mar 10, 2021
14.77
0.02
0.13559322033898305
Mar 9, 2021
14.75
-0.03
-0.2029769959404601
Mar 8, 2021
14.78
-0.08
-0.5383580080753702
Mar 5, 2021
14.86
-0.06
-0.40214477211796246
Mar 4, 2021
14.92
-0.03
-0.20066889632107024
Mar 3, 2021
14.95
0
0
Mar 2, 2021
14.95
0
0
Mar 1, 2021
14.95
0.02
0.13395847287340926
Feb 26, 2021
14.93
-0.06
-0.400266844563042
Feb 25, 2021
14.99
-0.03
-0.19973368841544606
Feb 24, 2021
15.02
0
0
Feb 23, 2021
15.02
-0.01
-0.0665335994677312
Feb 22, 2021
15.03
-0.03
-0.199203187250996
Feb 19, 2021
15.06
0.01
0.0664451827242525
Feb 18, 2021
15.05
0.01
0.06648936170212766
Feb 17, 2021
15.04
-0.01
-0.0664451827242525
Feb 16, 2021
15.05
0
0
Feb 15, 2021
15.05
0
0
Feb 12, 2021
15.05
-0.01
-0.06640106241699867
Feb 11, 2021
15.06
0.02
0.13297872340425532
Feb 10, 2021
15.04
0
0
Feb 9, 2021
15.04
0
0
Feb 8, 2021
15.04
-0.03
-0.19907100199071
Feb 5, 2021
15.07
0
0
Feb 4, 2021
15.07
-0.01
-0.06631299734748011
Feb 3, 2021
15.08
0.01
0.06635700066357
Feb 2, 2021
15.07
0.01
0.06640106241699867
Feb 1, 2021
15.06
0.01
0.0664451827242525
Jan 29, 2021
15.05
-0.01
-0.06640106241699867
Jan 28, 2021
15.06
0
0
Jan 27, 2021
15.06
0
0
Jan 26, 2021
15.06
0
0
Jan 25, 2021
15.06
0.03
0.1996007984031936
Jan 22, 2021
15.03
0
0
Jan 21, 2021
15.03
0.03
0.2
Jan 20, 2021
15
0.02
0.13351134846461948
Jan 19, 2021
14.98
0.01
0.06680026720106881
Jan 18, 2021
14.97
0
0
Jan 15, 2021
14.97
0.02
0.13377926421404682
Jan 14, 2021
14.95
0.02
0.13395847287340926
Jan 13, 2021
14.93
0.01
0.06702412868632708
Jan 12, 2021
14.92
-0.03
-0.20066889632107024
Jan 11, 2021
14.95
-0.02
-0.13360053440213762
Jan 8, 2021
14.97
-0.03
-0.2
Jan 7, 2021
15
-0.05
-0.33222591362126247
Jan 6, 2021
15.05
-0.04
-0.26507620941020543
Jan 5, 2021
15.09
-0.03
-0.1984126984126984
Jan 4, 2021
15.12
0.07
0.46511627906976744
Dec 31, 2020
15.05
0.01
0.06648936170212766
Dec 30, 2020
15.04
0.01
0.0665335994677312
Dec 29, 2020
15.03
0.01
0.06657789613848203
Dec 28, 2020
15.02
0.01
0.06662225183211193
Dec 23, 2020
15.01
0
0
Dec 22, 2020
15.01
0
0
Dec 21, 2020
15.01
0.02
0.133422281521014
Dec 18, 2020
14.99
0.01
0.06675567423230974
Dec 17, 2020
14.98
0.02
0.13368983957219252
Dec 16, 2020
14.96
0
0
Dec 15, 2020
14.96
0
0
Dec 14, 2020
14.96
0
0
Dec 11, 2020
14.96
0.03
0.20093770931011387
Dec 10, 2020
14.93
0.01
0.06702412868632708
Dec 9, 2020
14.92
0
0
Dec 8, 2020
14.92
0.02
0.1342281879194631
Dec 7, 2020
14.9
0.01
0.0671591672263264
Dec 4, 2020
14.89
0.02
0.13449899125756556
Dec 3, 2020
14.87
0.01
0.06729475100942127
Dec 2, 2020
14.86
-0.01
-0.06724949562878278
Dec 1, 2020
14.87
0.01
0.06729475100942127
Nov 30, 2020
14.86
0.02
0.1347708894878706
Nov 27, 2020
14.84
0.02
0.1349527665317139
Nov 26, 2020
14.82
0
0
Nov 25, 2020
14.82
0.01
0.0675219446320054
Nov 24, 2020
14.81
0.01
0.06756756756756757
Nov 23, 2020
14.8
0.02
0.13531799729364005
Nov 20, 2020
14.78
0
0
Nov 19, 2020
14.78
-0.01
-0.0676132521974307
Nov 18, 2020
14.79
0.02
0.13540961408259986
Nov 17, 2020
14.77
0
0
Nov 16, 2020
14.77
0.01
0.06775067750677506
Nov 13, 2020
14.76
0.02
0.13568521031207598
Nov 12, 2020
14.74
0.02
0.1358695652173913
Nov 11, 2020
14.72
-0.01
-0.06788866259334692
Nov 10, 2020
14.73
-0.01
-0.06784260515603799
Nov 9, 2020
14.74
0.02
0.1358695652173913
Nov 6, 2020
14.72
0.01
0.06798096532970768
Nov 5, 2020
14.71
0.08
0.5468215994531784
Nov 4, 2020
14.63
0.04
0.27416038382453733
Nov 3, 2020
14.59
0.02
0.13726835964310227
Nov 2, 2020
14.57
-0.01
-0.06858710562414266
Oct 30, 2020
14.58
-0.02
-0.136986301369863
Oct 29, 2020
14.6
-0.06
-0.4092769440654843
Oct 28, 2020
14.66
0.05
0.34223134839151265
Oct 27, 2020
14.61
0
0
Oct 26, 2020
14.61
0.02
0.13708019191226867
Oct 23, 2020
14.59
-0.03
-0.2051983584131327
Oct 22, 2020
14.62
0
0
Oct 21, 2020
14.62
-0.01
-0.0683526999316473
Oct 20, 2020
14.63
0
0
Oct 19, 2020
14.63
-0.01
-0.06830601092896176
Oct 16, 2020
14.64
-0.01
-0.06825938566552901
Oct 15, 2020
14.65
-0.01
-0.06821282401091405
Oct 14, 2020
14.66
0
0
Oct 13, 2020
14.66
0.01
0.06825938566552901
Oct 12, 2020
14.65
0
0
Oct 9, 2020
14.65
0.02
0.1367053998632946
Oct 8, 2020
14.63
0
0
Oct 7, 2020
14.63
0.02
0.13689253935660506
Oct 6, 2020
14.61
0.01
0.0684931506849315
Oct 5, 2020
14.6
0.01
0.06854009595613433
Oct 2, 2020
14.59
0.01
0.06858710562414266
Oct 1, 2020
14.58
-0.01
-0.06854009595613433
Sep 30, 2020
14.59
0.03
0.20604395604395603
Sep 29, 2020
14.56
0.01
0.06872852233676977
Sep 28, 2020
14.55
-0.03
-0.205761316872428
Sep 25, 2020
14.58
-0.07
-0.4778156996587031
Sep 24, 2020
14.65
-0.04
-0.27229407760381213
Sep 23, 2020
14.69
0
0
Sep 22, 2020
14.69
-0.03
-0.20380434782608695
Sep 21, 2020
14.72
0
0
Sep 18, 2020
14.72
0.01
0.06798096532970768
Sep 17, 2020
14.71
-0.01
-0.06793478260869565
Sep 16, 2020
14.72
0
0
Sep 15, 2020
14.72
0
0
Sep 14, 2020
14.72
0
0
Sep 11, 2020
14.72
0
0
Sep 10, 2020
14.72
-0.02
-0.13568521031207598
Sep 9, 2020
14.74
0
0
Sep 8, 2020
14.74
-0.01
-0.06779661016949153
Sep 7, 2020
14.75
-0.03
-0.2029769959404601
Sep 4, 2020
14.78
0.01
0.06770480704129993
Sep 3, 2020
14.77
0.01
0.06775067750677506
Sep 2, 2020
14.76
0.02
0.13568521031207598
Sep 1, 2020
14.74
0.01
0.06788866259334692
Aug 31, 2020
14.73
0.05
0.3405994550408719
Aug 28, 2020
14.68
-0.02
-0.1360544217687075
Aug 27, 2020
14.7
0.01
0.06807351940095303
Aug 26, 2020
14.69
-0.01
-0.06802721088435375
Aug 25, 2020
14.7
0.01
0.06807351940095303
Aug 24, 2020
14.69
0.02
0.136332651670075
Aug 21, 2020
14.67
0.01
0.06821282401091405
Aug 20, 2020
14.66
-0.02
-0.1362397820163488
Aug 19, 2020
14.68
0.01
0.0681663258350375
Aug 18, 2020
14.67
-0.01
-0.0681198910081744
Aug 17, 2020
14.68
-0.01
-0.06807351940095303
Aug 14, 2020
14.69
-0.02
-0.13596193065941536
Aug 13, 2020
14.71
0
0
Aug 12, 2020
14.71
-0.08
-0.5409060175794456
Aug 11, 2020
14.79
0.06
0.4073319755600815
Aug 10, 2020
14.73
0
0
Aug 7, 2020
14.73
0.02
0.13596193065941536
Aug 6, 2020
14.71
0.02
0.13614703880190607
Aug 5, 2020
14.69
0.05
0.34153005464480873
Aug 4, 2020
14.64
0.02
0.13679890560875513
Aug 3, 2020
14.62
0.02
0.136986301369863
Jul 31, 2020
14.6
0.02
0.13717421124828533
Jul 30, 2020
14.58
0.04
0.2751031636863824
Jul 29, 2020
14.54
-0.02
-0.13736263736263737
Jul 28, 2020
14.56
0.05
0.34458993797381116
Jul 27, 2020
14.51
-0.03
-0.2063273727647868
Jul 24, 2020
14.54
0.01
0.06882312456985547
Jul 23, 2020
14.53
0.07
0.48409405255878285
Jul 22, 2020
14.46
0.05
0.3469812630117974
Jul 21, 2020
14.41
0.04
0.2783576896311761
Jul 20, 2020
14.37
0.01
0.06963788300835655
Jul 17, 2020
14.36
0.03
0.209351011863224
Jul 16, 2020
14.33
0.01
0.06983240223463687
Jul 15, 2020
14.32
0
0
Jul 14, 2020
14.32
0
0
Jul 13, 2020
14.32
-0.01
-0.06978367062107467
Jul 10, 2020
14.33
0.01
0.06983240223463687
Jul 9, 2020
14.32
0.01
0.06988120195667366
Jul 8, 2020
14.31
-0.04
-0.2787456445993031
Jul 7, 2020
14.35
0.06
0.4198740377886634
Jul 6, 2020
14.29
0.03
0.21037868162692847
Jul 3, 2020
14.26
0
0
Jul 2, 2020
14.26
0.02
0.1404494382022472
Jul 1, 2020
14.24
-0.01
-0.07017543859649122
Jun 30, 2020
14.25
0.01
0.0702247191011236
Jun 29, 2020
14.24
0
0
Jun 26, 2020
14.24
0
0
Jun 25, 2020
14.24
0.01
0.07027406886858749
Jun 24, 2020
14.23
0.01
0.07032348804500703
Jun 22, 2020
14.22
0.03
0.21141649048625794
Jun 19, 2020
14.19
0.02
0.14114326040931546
Jun 18, 2020
14.17
0.01
0.07062146892655367
Jun 17, 2020
14.16
0.01
0.0706713780918728
Jun 16, 2020
14.15
0.03
0.21246458923512748
Jun 15, 2020
14.12
-0.03
-0.21201413427561838
Jun 12, 2020
14.15
-0.03
-0.21156558533145275
Jun 11, 2020
14.18
0.03
0.21201413427561838
Jun 10, 2020
14.15
-0.05
-0.352112676056338
Jun 9, 2020
14.2
0.1
0.7092198581560284
Jun 8, 2020
14.1
0.05
0.35587188612099646
Jun 5, 2020
14.05
0.01
0.07122507122507123
Jun 4, 2020
14.04
0.04
0.2857142857142857
Jun 3, 2020
14
0
0
Jun 2, 2020
14
0.08
0.5747126436781609
May 29, 2020
13.92
0
0
May 28, 2020
13.92
0.01
0.07189072609633357
May 27, 2020
13.91
0.01
0.07194244604316546
May 26, 2020
13.9
-0.02
-0.14367816091954022
May 25, 2020
13.92
0.01
0.07189072609633357
May 22, 2020
13.91
0.08
0.5784526391901663
May 20, 2020
13.83
0
0
May 19, 2020
13.83
0.1
0.7283321194464676
May 18, 2020
13.73
0.01
0.0728862973760933
May 15, 2020
13.72
0.02
0.145985401459854
May 14, 2020
13.7
0.02
0.14619883040935672
May 13, 2020
13.68
0.01
0.07315288953913679
May 12, 2020
13.67
0.02
0.14652014652014653
May 11, 2020
13.65
0.02
0.1467351430667645
May 8, 2020
13.63
0.06
0.4421518054532056
May 7, 2020
13.57
0
0
May 6, 2020
13.57
0
0
May 5, 2020
13.57
0
0
May 4, 2020
13.57
0
0
Apr 30, 2020
13.57
0.02
0.14760147601476015
Apr 29, 2020
13.55
0.02
0.14781966001478197
Apr 28, 2020
13.53
-0.01
-0.07385524372230429
Apr 27, 2020
13.54
-0.02
-0.14749262536873156
Apr 24, 2020
13.56
0.01
0.07380073800738007
Apr 23, 2020
13.55
0
0
Apr 22, 2020
13.55
-0.05
-0.36764705882352944
Apr 21, 2020
13.6
-0.01
-0.07347538574577517
Apr 20, 2020
13.61
0.02
0.14716703458425312
Apr 17, 2020
13.59
0.04
0.2952029520295203
Apr 16, 2020
13.55
0.03
0.22189349112426035
Apr 15, 2020
13.52
0.07
0.5204460966542751
Apr 14, 2020
13.45
0.15
1.1278195488721805
Apr 9, 2020
13.3
-0.13
-0.9679821295606851
Apr 8, 2020
13.43
0.19
1.4350453172205437
Apr 7, 2020
13.24
0
0
Apr 6, 2020
13.24
-0.02
-0.15082956259426847
Apr 3, 2020
13.26
0.17
1.2987012987012987
Apr 2, 2020
13.09
-0.01
-0.07633587786259542
Apr 1, 2020
13.1
-0.2
-1.5037593984962405
Mar 31, 2020
13.3
0.03
0.22607385079125847
Mar 30, 2020
13.27
-0.1
-0.7479431563201197
Mar 27, 2020
13.37
0.12
0.9056603773584906
Mar 26, 2020
13.25
0.13
0.9908536585365854
Mar 25, 2020
13.12
0.41
3.225806451612903
Mar 24, 2020
12.71
0
0
Mar 23, 2020
12.71
-0.12
-0.9353078721745908
Mar 20, 2020
12.83
0
0
Mar 19, 2020
12.83
-0.37
-2.803030303030303
Mar 18, 2020
13.2
-0.27
-2.0044543429844097
Mar 17, 2020
13.47
-0.16
-1.173881144534116
Mar 16, 2020
13.63
-0.12
-0.8727272727272727
Mar 13, 2020
13.75
-0.45
-3.1690140845070425
Mar 12, 2020
14.2
-0.19
-1.320361362056984
Mar 11, 2020
14.39
-0.07
-0.48409405255878285
Mar 10, 2020
14.46
-0.09
-0.6185567010309279
Mar 9, 2020
14.55
-0.05
-0.3424657534246575
Mar 6, 2020
14.6
0
0
Mar 5, 2020
14.6
0.04
0.27472527472527475
Mar 4, 2020
14.56
0.06
0.41379310344827586
Mar 3, 2020
14.5
-0.02
-0.13774104683195593
Mar 2, 2020
14.52
0.03
0.2070393374741201
Feb 28, 2020
14.49
-0.04
-0.27529249827942187
Feb 27, 2020
14.53
-0.01
-0.0687757909215956
Feb 26, 2020
14.54
-0.02
-0.13736263736263737
Feb 25, 2020
14.56
0
0
Feb 24, 2020
14.56
0.02
0.1375515818431912
Feb 21, 2020
14.54
0.02
0.13774104683195593
Feb 20, 2020
14.52
0.02
0.13793103448275862
Feb 19, 2020
14.5
0
0
Feb 18, 2020
14.5
0.08
0.5547850208044383
Feb 17, 2020
14.42
-0.04
-0.2766251728907331
Feb 14, 2020
14.46
0
0
Feb 13, 2020
14.46
0.01
0.06920415224913495
Feb 12, 2020
14.45
0.01
0.06925207756232687
Feb 11, 2020
14.44
0
0
Feb 10, 2020
14.44
0.02
0.13869625520110956
Feb 7, 2020
14.42
0.01
0.06939625260235947
Feb 6, 2020
14.41
0.02
0.13898540653231412
Feb 5, 2020
14.39
0
0
Feb 4, 2020
14.39
0.01
0.06954102920723226
Feb 3, 2020
14.38
0.01
0.06958942240779402
Jan 31, 2020
14.37
0
0
Jan 30, 2020
14.37
-0.02
-0.13898540653231412
Jan 29, 2020
14.39
-0.03
-0.20804438280166435
Jan 28, 2020
14.42
0
0
Jan 27, 2020
14.42
0.03
0.20847810979847117
Jan 24, 2020
14.39
0.01
0.06954102920723226
Jan 23, 2020
14.38
0.01
0.06958942240779402
Jan 22, 2020
14.37
0
0
Jan 21, 2020
14.37
0
0
Jan 20, 2020
14.37
0.01
0.06963788300835655
Jan 17, 2020
14.36
0
0
Jan 16, 2020
14.36
0.01
0.06968641114982578
Jan 15, 2020
14.35
0.02
0.13956734124214934
Jan 14, 2020
14.33
0
0
Jan 13, 2020
14.33
0.03
0.2097902097902098
Jan 10, 2020
14.3
0.01
0.06997900629811056
Jan 9, 2020
14.29
0
0
Jan 8, 2020
14.29
-0.01
-0.06993006993006994
Jan 7, 2020
14.3
0.01
0.06997900629811056
Jan 6, 2020
14.29
0.01
0.0700280112044818
Jan 3, 2020
14.28
0.04
0.2808988764044944
Jan 2, 2020
14.24
0.01
0.07027406886858749
Dec 31, 2019
14.23
0.01
0.07032348804500703
Dec 30, 2019
14.22
0.01
0.07037297677691766
Dec 27, 2019
14.21
0.01
0.07042253521126761
Dec 23, 2019
14.2
0.01
0.07047216349541931
Dec 20, 2019
14.19
0.02
0.14114326040931546
Dec 19, 2019
14.17
-0.02
-0.14094432699083861
Dec 18, 2019
14.19
0.01
0.07052186177715092
Dec 17, 2019
14.18
0.02
0.14124293785310735
Dec 16, 2019
14.16
0.03
0.21231422505307856
Dec 13, 2019
14.13
-0.01
-0.07072135785007072
Dec 12, 2019
14.14
0.03
0.21261516654854712
Dec 11, 2019
14.11
-0.01
-0.0708215297450425
Dec 10, 2019
14.12
-0.01
-0.07077140835102619
Dec 9, 2019
14.13
-0.01
-0.07072135785007072
Dec 6, 2019
14.14
-0.01
-0.0706713780918728
Dec 5, 2019
14.15
-0.01
-0.07062146892655367
Dec 4, 2019
14.16
0.02
0.14144271570014144
Dec 3, 2019
14.14
-0.01
-0.0706713780918728
Dec 2, 2019
14.15
-0.02
-0.14114326040931546
Nov 29, 2019
14.17
0
0
Nov 28, 2019
14.17
0
0
Nov 27, 2019
14.17
0.01
0.07062146892655367
Nov 26, 2019
14.16
0.01
0.0706713780918728
Nov 25, 2019
14.15
-0.01
-0.07062146892655367
Nov 22, 2019
14.16
-0.01
-0.07057163020465773
Nov 21, 2019
14.17
0
0
Nov 20, 2019
14.17
0.03
0.21216407355021216
Nov 19, 2019
14.14
0.01
0.07077140835102619
Nov 18, 2019
14.13
-0.01
-0.07072135785007072
Nov 15, 2019
14.14
0.02
0.141643059490085
Nov 14, 2019
14.12
0.01
0.07087172218284904
Nov 13, 2019
14.11
0.01
0.07092198581560284
Nov 12, 2019
14.1
-0.01
-0.07087172218284904
Nov 11, 2019
14.11
0
0
Nov 8, 2019
14.11
-0.02
-0.14154281670205238
Nov 7, 2019
14.13
-0.01
-0.07072135785007072
Nov 6, 2019
14.14
-0.01
-0.0706713780918728
Nov 5, 2019
14.15
-0.02
-0.14114326040931546
Nov 4, 2019
14.17
0.02
0.1413427561837456
Oct 31, 2019
14.15
0.02
0.14154281670205238
Oct 30, 2019
14.13
0
0
Oct 29, 2019
14.13
0.01
0.0708215297450425
Oct 28, 2019
14.12
-0.02
-0.14144271570014144
Oct 25, 2019
14.14
0
0
Oct 24, 2019
14.14
-0.01
-0.0706713780918728
Oct 23, 2019
14.15
0.02
0.14154281670205238
Oct 22, 2019
14.13
0.02
0.14174344436569808
Oct 21, 2019
14.11
0
0
Oct 18, 2019
14.11
-0.04
-0.2826855123674912
Oct 17, 2019
14.15
0.04
0.28348688873139616
Oct 16, 2019
14.11
-0.01
-0.0708215297450425
Oct 15, 2019
14.12
0.02
0.14184397163120568
Oct 14, 2019
14.1
-0.01
-0.07087172218284904
Oct 11, 2019
14.11
-0.03
-0.21216407355021216
Oct 10, 2019
14.14
-0.01
-0.0706713780918728
Oct 9, 2019
14.15
-0.02
-0.14114326040931546
Oct 8, 2019
14.17
0
0
Oct 7, 2019
14.17
0.01
0.07062146892655367
Oct 4, 2019
14.16
0.02
0.14144271570014144
Oct 3, 2019
14.14
0.02
0.141643059490085
Oct 2, 2019
14.12
0.04
0.2840909090909091
Oct 1, 2019
14.08
-0.01
-0.07097232079488999
Sep 30, 2019
14.09
0
0
Sep 27, 2019
14.09
-0.01
-0.07092198581560284
Sep 26, 2019
14.1
-0.03
-0.21231422505307856
Sep 25, 2019
14.13
0.01
0.0708215297450425
Sep 24, 2019
14.12
-0.01
-0.07077140835102619
Sep 23, 2019
14.13
0.03
0.2127659574468085
Sep 20, 2019
14.1
0.01
0.07097232079488999
Sep 19, 2019
14.09
0
0
Sep 18, 2019
14.09
0.02
0.14214641080312723
Sep 17, 2019
14.07
0.01
0.07112375533428165
Sep 16, 2019
14.06
-0.02
-0.14204545454545456
Sep 13, 2019
14.08
-0.01
-0.07097232079488999
Sep 12, 2019
14.09
0
0
Sep 11, 2019
14.09
-0.04
-0.28308563340410475
Sep 10, 2019
14.13
-0.01
-0.07072135785007072
Sep 9, 2019
14.14
0
0
Sep 6, 2019
14.14
-0.03
-0.2117148906139732
Sep 5, 2019
14.17
0
0
Sep 4, 2019
14.17
0
0
Sep 3, 2019
14.17
0.01
0.07062146892655367
Sep 2, 2019
14.16
0.01
0.0706713780918728
Aug 30, 2019
14.15
-0.01
-0.07062146892655367
Aug 29, 2019
14.16
0
0
Aug 28, 2019
14.16
0.02
0.14144271570014144
Aug 27, 2019
14.14
0.01
0.07077140835102619
Aug 26, 2019
14.13
0.03
0.2127659574468085
Aug 23, 2019
14.1
-0.01
-0.07087172218284904
Aug 22, 2019
14.11
0.01
0.07092198581560284
Aug 21, 2019
14.1
0
0
Aug 20, 2019
14.1
0.02
0.14204545454545456
Aug 19, 2019
14.08
-0.01
-0.07097232079488999
Aug 16, 2019
14.09
0.02
0.14214641080312723
Aug 14, 2019
14.07
0.02
0.1423487544483986
Aug 13, 2019
14.05
0.01
0.07122507122507123
Aug 12, 2019
14.04
0.01
0.07127583749109052
Aug 9, 2019
14.03
-0.04
-0.28429282160625446
Aug 8, 2019
14.07
0.05
0.3566333808844508
Aug 7, 2019
14.02
0.03
0.21443888491779842
Aug 6, 2019
13.99
-0.01
-0.07142857142857142
Aug 5, 2019
14
0.01
0.07147962830593281
Aug 2, 2019
13.99
0.04
0.2867383512544803
Aug 1, 2019
13.95
-0.02
-0.14316392269148176
Jul 31, 2019
13.97
0
0
Jul 30, 2019
13.97
0
0
Jul 29, 2019
13.97
0.01
0.07163323782234957
Jul 26, 2019
13.96
-0.01
-0.07158196134574088
Jul 25, 2019
13.97
0.01
0.07163323782234957
Jul 24, 2019
13.96
0.01
0.07168458781362007
Jul 23, 2019
13.95
0
0
Jul 22, 2019
13.95
0
0
Jul 19, 2019
13.95
0.01
0.07173601147776183
Jul 18, 2019
13.94
0
0
Jul 17, 2019
13.94
0
0
Jul 16, 2019
13.94
0.01
0.07178750897343862
Jul 15, 2019
13.93
0.01
0.07183908045977011
Jul 12, 2019
13.92
-0.01
-0.07178750897343862
Jul 11, 2019
13.93
0.02
0.14378145219266714
Jul 10, 2019
13.91
-0.02
-0.14357501794687724
Jul 9, 2019
13.93
-0.01
-0.07173601147776183
Jul 8, 2019
13.94
-0.01
-0.07168458781362007
Jul 5, 2019
13.95
0
0
Jul 4, 2019
13.95
0.01
0.07173601147776183
Jul 3, 2019
13.94
0.02
0.14367816091954022
Jul 2, 2019
13.92
0.02
0.14388489208633093
Jul 1, 2019
13.9
0.02
0.1440922190201729
Jun 28, 2019
13.88
0.01
0.07209805335255948
Jun 27, 2019
13.87
-0.01
-0.07204610951008646
Jun 26, 2019
13.88
0
0
Jun 25, 2019
13.88
0.01
0.07209805335255948
Jun 24, 2019
13.87
0.01
0.07215007215007214
Jun 21, 2019
13.86
0
0
Jun 20, 2019
13.86
0.04
0.2894356005788712
Jun 19, 2019
13.82
-0.04
-0.2886002886002886
Jun 18, 2019
13.86
0.08
0.5805515239477503
Jun 17, 2019
13.78
-0.01
-0.0725163161711385
Jun 14, 2019
13.79
0.02
0.14524328249818447
Jun 13, 2019
13.77
0.01
0.07267441860465117
Jun 12, 2019
13.76
-0.03
-0.21754894851341552
Jun 11, 2019
13.79
0.03
0.2180232558139535
Jun 7, 2019
13.76
0
0
Jun 6, 2019
13.76
0.01
0.07272727272727272
Jun 5, 2019
13.75
0.01
0.07278020378457059
Jun 4, 2019
13.74
0
0
Jun 3, 2019
13.74
0.03
0.2188183807439825
May 31, 2019
13.71
0.03
0.21929824561403508
May 29, 2019
13.68
-0.03
-0.2188183807439825
May 28, 2019
13.71
0.06
0.43956043956043955
May 27, 2019
13.65
0.01
0.07331378299120235
May 24, 2019
13.64
0
0
May 23, 2019
13.64
0.03
0.2204261572373255
May 22, 2019
13.61
0
0
May 21, 2019
13.61
-0.01
-0.07342143906020558
May 20, 2019
13.62
0
0
May 17, 2019
13.62
0.01
0.07347538574577517
May 16, 2019
13.61
0
0
May 15, 2019
13.61
0.01
0.07352941176470588
May 14, 2019
13.6
-0.01
-0.07347538574577517
May 13, 2019
13.61
0.01
0.07352941176470588
May 10, 2019
13.6
-0.01
-0.07347538574577517
May 8, 2019
13.61
0
0
May 7, 2019
13.61
0.02
0.14716703458425312
May 6, 2019
13.59
0
0
May 3, 2019
13.59
0.04
0.2952029520295203
May 2, 2019
13.55
-0.04
-0.29433406916850624
Apr 30, 2019
13.59
0
0
Apr 29, 2019
13.59
0.01
0.07363770250368189
Apr 26, 2019
13.58
0
0
Apr 25, 2019
13.58
0
0
Apr 24, 2019
13.58
0.02
0.14749262536873156
Apr 23, 2019
13.56
0
0
Apr 18, 2019
13.56
0.02
0.14771048744460857
Apr 17, 2019
13.54
-0.01
-0.07380073800738007
Apr 16, 2019
13.55
0.01
0.07385524372230429
Apr 15, 2019
13.54
0
0
Apr 12, 2019
13.54
-0.02
-0.14749262536873156
Apr 11, 2019
13.56
-0.04
-0.29411764705882354
Apr 10, 2019
13.6
0.05
0.36900369003690037
Apr 9, 2019
13.55
0.01
0.07385524372230429
Apr 8, 2019
13.54
0
0
Apr 5, 2019
13.54
0
0
Apr 4, 2019
13.54
-0.01
-0.07380073800738007
Apr 3, 2019
13.55
-0.01
-0.07374631268436578
Apr 2, 2019
13.56
-0.01
-0.07369196757553427
Apr 1, 2019
13.57
0
0
Mar 29, 2019
13.57
-0.01
-0.07363770250368189
Mar 28, 2019
13.58
0
0
Mar 27, 2019
13.58
0.03
0.22140221402214022
Mar 26, 2019
13.55
0.07
0.5192878338278932
Mar 25, 2019
13.48
-0.04
-0.2958579881656805
Mar 22, 2019
13.52
0.04
0.29673590504451036
Mar 21, 2019
13.48
0.05
0.37230081906180196
Mar 20, 2019
13.43
0.01
0.07451564828614009
Mar 19, 2019
13.42
0.01
0.07457121551081283
Mar 18, 2019
13.41
0.03
0.2242152466367713
Mar 15, 2019
13.38
0.02
0.1497005988023952
Mar 14, 2019
13.36
0.02
0.14992503748125938
Mar 13, 2019
13.34
0.02
0.15015015015015015
Mar 12, 2019
13.32
0.01
0.07513148009015777
Mar 11, 2019
13.31
0.02
0.1504890895410083
Mar 8, 2019
13.29
-0.01
-0.07518796992481203
Mar 7, 2019
13.3
0.02
0.15060240963855423
Mar 6, 2019
13.28
0.02
0.15082956259426847
Mar 5, 2019
13.26
0.01
0.07547169811320754
Mar 4, 2019
13.25
0.01
0.0755287009063444
Mar 1, 2019
13.24
-0.01
-0.07547169811320754
Feb 28, 2019
13.25
-0.01
-0.07541478129713423
Feb 27, 2019
13.26
0.01
0.07547169811320754
Feb 26, 2019
13.25
0.01
0.0755287009063444
Feb 25, 2019
13.24
0.01
0.07558578987150416
Feb 22, 2019
13.23
0
0
Feb 21, 2019
13.23
-0.01
-0.0755287009063444
Feb 20, 2019
13.24
0.02
0.15128593040847202
Feb 19, 2019
13.22
0.01
0.0757002271006813
Feb 18, 2019
13.21
0.02
0.1516300227445034
Feb 15, 2019
13.19
0.04
0.3041825095057034
Feb 14, 2019
13.15
-0.04
-0.3032600454890068
Feb 13, 2019
13.19
0.02
0.15186028853454822
Feb 12, 2019
13.17
-0.01
-0.07587253414264036
Feb 11, 2019
13.18
0
0
Feb 8, 2019
13.18
0.01
0.07593014426727411
Feb 7, 2019
13.17
0
0
Feb 6, 2019
13.17
0.02
0.1520912547528517
Feb 5, 2019
13.15
-0.01
-0.07598784194528875
Feb 4, 2019
13.16
-0.02
-0.15174506828528073
Feb 1, 2019
13.18
0.03
0.22813688212927757
Jan 31, 2019
13.15
0.01
0.076103500761035
Jan 30, 2019
13.14
0.06
0.45871559633027525
Jan 29, 2019
13.08
0
0
Jan 28, 2019
13.08
0.01
0.07651109410864575
Jan 25, 2019
13.07
0.03
0.23006134969325154
Jan 24, 2019
13.04
0.03
0.23059185242121444
Jan 23, 2019
13.01
0.02
0.15396458814472672
Jan 22, 2019
12.99
0.02
0.15420200462606015
Jan 21, 2019
12.97
0
0
Jan 18, 2019
12.97
-0.01
-0.07704160246533127
Jan 17, 2019
12.98
0.01
0.07710100231303008
Jan 16, 2019
12.97
0
0
Jan 15, 2019
12.97
0
0
Jan 14, 2019
12.97
0.02
0.15444015444015444
Jan 11, 2019
12.95
0.01
0.07727975270479134
Jan 10, 2019
12.94
0.01
0.07733952049497293
Jan 9, 2019
12.93
0.02
0.15491866769945778
Jan 8, 2019
12.91
-0.01
-0.07739938080495357
Jan 7, 2019
12.92
0.01
0.07745933384972889
Jan 4, 2019
12.91
0.02
0.1551590380139643
Jan 3, 2019
12.89
0
0
Jan 2, 2019
12.89
0.02
0.1554001554001554
Dec 31, 2018
12.87
0.01
0.07776049766718507
Dec 28, 2018
12.86
0
0
Dec 27, 2018
12.86
0.01
0.07782101167315175
Dec 21, 2018
12.85
-0.01
-0.07776049766718507
Dec 20, 2018
12.86
0.02
0.1557632398753894
Dec 19, 2018
12.84
0.01
0.0779423226812159
Dec 18, 2018
12.83
0.02
0.156128024980484
Dec 17, 2018
12.81
0
0
Dec 14, 2018
12.81
0.01
0.078125
Dec 13, 2018
12.8
0.03
0.23492560689115113
Dec 12, 2018
12.77
0
0
Dec 11, 2018
12.77
-0.06
-0.4676539360872954
Dec 10, 2018
12.83
0.06
0.46985121378230227
Dec 7, 2018
12.77
0
0
Dec 6, 2018
12.77
0.01
0.07836990595611286
Dec 5, 2018
12.76
0.01
0.0784313725490196
Dec 4, 2018
12.75
0.03
0.2358490566037736
Dec 3, 2018
12.72
0.01
0.07867820613690008
Nov 30, 2018
12.71
0.01
0.07874015748031496
Nov 29, 2018
12.7
0.02
0.15772870662460567
Nov 28, 2018
12.68
0
0
Nov 27, 2018
12.68
0
0
Nov 26, 2018
12.68
-0.01
-0.07880220646178093
Nov 23, 2018
12.69
0.01
0.07886435331230283
Nov 22, 2018
12.68
0
0
Nov 21, 2018
12.68
-0.02
-0.15748031496062992
Nov 20, 2018
12.7
0
0
Nov 19, 2018
12.7
0
0
Nov 16, 2018
12.7
-0.01
-0.07867820613690008
Nov 15, 2018
12.71
0.01
0.07874015748031496
Nov 14, 2018
12.7
0
0
Nov 13, 2018
12.7
-0.01
-0.07867820613690008
Nov 12, 2018
12.71
0.02
0.15760441292356187
Nov 9, 2018
12.69
0
0
Nov 8, 2018
12.69
0
0
Nov 7, 2018
12.69
0
0
Nov 6, 2018
12.69
0
0
Nov 5, 2018
12.69
-0.01
-0.07874015748031496
Nov 2, 2018
12.7
0
0
Oct 31, 2018
12.7
-0.02
-0.15723270440251572
Oct 30, 2018
12.72
-0.04
-0.31347962382445144
Oct 29, 2018
12.76
-0.01
-0.07830853563038372
Oct 26, 2018
12.77
0.01
0.07836990595611286
Oct 25, 2018
12.76
-0.01
-0.07830853563038372
Oct 24, 2018
12.77
0
0
Oct 23, 2018
12.77
-0.01
-0.0782472613458529
Oct 22, 2018
12.78
0
0
Oct 19, 2018
12.78
-0.01
-0.07818608287724785
Oct 18, 2018
12.79
-0.02
-0.156128024980484
Oct 17, 2018
12.81
0
0
Oct 16, 2018
12.81
-0.01
-0.078003120124805
Oct 15, 2018
12.82
0.04
0.3129890453834116
Oct 12, 2018
12.78
0.01
0.07830853563038372
Oct 11, 2018
12.77
-0.05
-0.39001560062402496
Oct 10, 2018
12.82
0.01
0.078064012490242
Oct 9, 2018
12.81
-0.01
-0.078003120124805
Oct 8, 2018
12.82
-0.01
-0.0779423226812159
Oct 5, 2018
12.83
-0.02
-0.1556420233463035
Oct 4, 2018
12.85
-0.06
-0.46475600309837334
Oct 3, 2018
12.91
0
0
Oct 2, 2018
12.91
0
0
Oct 1, 2018
12.91
-0.01
-0.07739938080495357
Sep 28, 2018
12.92
0.02
0.15503875968992248
Sep 27, 2018
12.9
0.03
0.2331002331002331
Sep 26, 2018
12.87
0.01
0.07776049766718507
Sep 25, 2018
12.86
-0.01
-0.0777000777000777
Sep 24, 2018
12.87
0
0
Sep 21, 2018
12.87
0.02
0.1556420233463035
Sep 20, 2018
12.85
0
0
Sep 19, 2018
12.85
-0.02
-0.1554001554001554
Sep 18, 2018
12.87
0
0
Sep 17, 2018
12.87
0
0
Sep 14, 2018
12.87
0.01
0.07776049766718507
Sep 13, 2018
12.86
0
0
Sep 12, 2018
12.86
0
0
Sep 11, 2018
12.86
-0.01
-0.0777000777000777
Sep 10, 2018
12.87
-0.02
-0.1551590380139643
Sep 7, 2018
12.89
0
0
Sep 6, 2018
12.89
0
0
Sep 5, 2018
12.89
-0.02
-0.15491866769945778
Sep 4, 2018
12.91
-0.04
-0.3088803088803089
Sep 3, 2018
12.95
0.01
0.07727975270479134
Aug 31, 2018
12.94
0
0
Aug 30, 2018
12.94
0
0
Aug 29, 2018
12.94
-0.01
-0.07722007722007722
Aug 28, 2018
12.95
-0.01
-0.07716049382716049
Aug 27, 2018
12.96
0.02
0.1545595054095827
Aug 24, 2018
12.94
0
0
Aug 23, 2018
12.94
0.01
0.07733952049497293
Aug 22, 2018
12.93
0.01
0.07739938080495357
Aug 21, 2018
12.92
0
0
Aug 20, 2018
12.92
0.01
0.07745933384972889
Aug 17, 2018
12.91
0.01
0.07751937984496124
Aug 16, 2018
12.9
-0.01
-0.07745933384972889
Aug 14, 2018
12.91
0
0
Aug 13, 2018
12.91
-0.01
-0.07739938080495357
Aug 10, 2018
12.92
0.02
0.15503875968992248
Aug 9, 2018
12.9
0.02
0.15527950310559005
Aug 8, 2018
12.88
0.02
0.15552099533437014
Aug 7, 2018
12.86
-0.02
-0.15527950310559005
Aug 6, 2018
12.88
0.02
0.15552099533437014
Aug 3, 2018
12.86
0
0
Aug 2, 2018
12.86
-0.02
-0.15527950310559005
Aug 1, 2018
12.88
-0.02
-0.15503875968992248
Jul 31, 2018
12.9
0.01
0.07757951900698215
Jul 30, 2018
12.89
0.01
0.07763975155279502
Jul 27, 2018
12.88
0.01
0.0777000777000777
Jul 26, 2018
12.87
0.03
0.2336448598130841
Jul 25, 2018
12.84
0.03
0.234192037470726
Jul 24, 2018
12.81
0
0
Jul 23, 2018
12.81
0.01
0.078125
Jul 20, 2018
12.8
0.03
0.23492560689115113
Jul 19, 2018
12.77
0.01
0.07836990595611286
Jul 18, 2018
12.76
0.01
0.0784313725490196
Jul 17, 2018
12.75
-0.01
-0.07836990595611286
Jul 16, 2018
12.76
0.02
0.15698587127158556
Jul 13, 2018
12.74
0.01
0.07855459544383346
Jul 12, 2018
12.73
0
0
Jul 11, 2018
12.73
-0.01
-0.07849293563579278
Jul 10, 2018
12.74
0
0
Jul 9, 2018
12.74
0
0
Jul 6, 2018
12.74
0
0
Jul 5, 2018
12.74
-0.03
-0.23492560689115113
Jul 4, 2018
12.77
0
0
Jul 3, 2018
12.77
-0.03
-0.234375
Jul 2, 2018
12.8
0.01
0.07818608287724785
Jun 29, 2018
12.79
-0.01
-0.078125
Jun 28, 2018
12.8
-0.02
-0.15600624024961
Jun 27, 2018
12.82
-0.01
-0.0779423226812159
Jun 26, 2018
12.83
-0.02
-0.1556420233463035
Jun 25, 2018
12.85
0.01
0.0778816199376947
Jun 22, 2018
12.84
-0.01
-0.07782101167315175
Jun 21, 2018
12.85
-0.02
-0.1554001554001554
Jun 20, 2018
12.87
-0.01
-0.07763975155279502
Jun 19, 2018
12.88
-0.01
-0.07757951900698215
Jun 18, 2018
12.89
0.01
0.07763975155279502
Jun 15, 2018
12.88
0
0
Jun 14, 2018
12.88
0
0
Jun 13, 2018
12.88
0
0
Jun 12, 2018
12.88
-0.01
-0.07757951900698215
Jun 11, 2018
12.89
-0.01
-0.07751937984496124
Jun 8, 2018
12.9
0.02
0.15527950310559005
Jun 7, 2018
12.88
0
0
Jun 6, 2018
12.88
-0.02
-0.15503875968992248
Jun 5, 2018
12.9
-0.01
-0.07745933384972889
Jun 4, 2018
12.91
-0.02
-0.15467904098994587
Jun 1, 2018
12.93
-0.01
-0.07727975270479134
May 31, 2018
12.94
-0.01
-0.07722007722007722
May 30, 2018
12.95
-0.02
-0.15420200462606015
May 29, 2018
12.97
0.02
0.15444015444015444
May 28, 2018
12.95
0.01
0.07727975270479134
May 25, 2018
12.94
0.02
0.15479876160990713
May 24, 2018
12.92
0.01
0.07745933384972889
May 23, 2018
12.91
0.02
0.1551590380139643
May 22, 2018
12.89
0.01
0.07763975155279502
May 18, 2018
12.88
-0.01
-0.07757951900698215
May 17, 2018
12.89
-0.01
-0.07751937984496124
May 16, 2018
12.9
-0.02
-0.15479876160990713
May 15, 2018
12.92
-0.02
-0.1545595054095827
May 14, 2018
12.94
0.01
0.07733952049497293
May 11, 2018
12.93
0.07
0.5443234836702955
May 9, 2018
12.86
-0.07
-0.5413766434648105
May 8, 2018
12.93
-0.03
-0.23148148148148148
May 7, 2018
12.96
-0.02
-0.15408320493066255
May 4, 2018
12.98
-0.02
-0.15384615384615385
May 3, 2018
13
-0.01
-0.07686395080707148
May 2, 2018
13.01
-0.02
-0.15349194167306215
Apr 30, 2018
13.03
0.01
0.07680491551459294
Apr 27, 2018
13.02
0.02
0.15384615384615385
Apr 26, 2018
13
-0.01
-0.07686395080707148
Apr 25, 2018
13.01
-0.04
-0.3065134099616858
Apr 24, 2018
13.05
0
0
Apr 23, 2018
13.05
-0.05
-0.3816793893129771
Apr 20, 2018
13.1
-0.02
-0.1524390243902439
Apr 19, 2018
13.12
-0.03
-0.22813688212927757
Apr 18, 2018
13.15
0
0
Apr 17, 2018
13.15
-0.01
-0.07598784194528875
Apr 16, 2018
13.16
-0.02
-0.15174506828528073
Apr 13, 2018
13.18
0
0
Apr 12, 2018
13.18
-0.01
-0.0758150113722517
Apr 11, 2018
13.19
0
0
Apr 10, 2018
13.19
0.01
0.07587253414264036
Apr 9, 2018
13.18
0.02
0.1519756838905775
Apr 6, 2018
13.16
0
0
Apr 5, 2018
13.16
-0.01
-0.07593014426727411
Apr 4, 2018
13.17
-0.01
-0.07587253414264036
Apr 3, 2018
13.18
0.02
0.1519756838905775
Mar 29, 2018
13.16
0
0
Mar 28, 2018
13.16
0.03
0.2284843869002285
Mar 27, 2018
13.13
0.04
0.30557677616501144
Mar 26, 2018
13.09
-0.04
-0.30464584920030463
Mar 23, 2018
13.13
-0.02
-0.1520912547528517
Mar 22, 2018
13.15
0.02
0.15232292460015232
Mar 21, 2018
13.13
-0.02
-0.1520912547528517
Mar 20, 2018
13.15
-0.02
-0.15186028853454822
Mar 19, 2018
13.17
-0.03
-0.22727272727272727
Mar 16, 2018
13.2
0
0
Mar 15, 2018
13.2
0.01
0.0758150113722517
Mar 14, 2018
13.19
0.01
0.07587253414264036
Mar 13, 2018
13.18
0
0
Mar 12, 2018
13.18
0
0
Mar 9, 2018
13.18
-0.01
-0.0758150113722517
Mar 8, 2018
13.19
-0.01
-0.07575757575757576
Mar 7, 2018
13.2
-0.01
-0.0757002271006813
Mar 6, 2018
13.21
-0.01
-0.07564296520423601
Mar 5, 2018
13.22
-0.02
-0.1510574018126888
Mar 2, 2018
13.24
0.01
0.07558578987150416
Mar 1, 2018
13.23
0.01
0.07564296520423601
Feb 28, 2018
13.22
-0.01
-0.07558578987150416
Feb 27, 2018
13.23
0
0
Feb 26, 2018
13.23
0.01
0.07564296520423601
Feb 23, 2018
13.22
0.01
0.0757002271006813
Feb 22, 2018
13.21
-0.02
-0.15117157974300832
Feb 21, 2018
13.23
0.01
0.07564296520423601
Feb 20, 2018
13.22
0
0
Feb 19, 2018
13.22
0.01
0.0757002271006813
Feb 16, 2018
13.21
0.01
0.07575757575757576
Feb 15, 2018
13.2
-0.02
-0.15128593040847202
Feb 14, 2018
13.22
-0.01
-0.07558578987150416
Feb 13, 2018
13.23
0.03
0.22727272727272727
Feb 12, 2018
13.2
-0.04
-0.3021148036253776
Feb 9, 2018
13.24
-0.04
-0.30120481927710846
Feb 8, 2018
13.28
-0.03
-0.22539444027047334
Feb 7, 2018
13.31
-0.02
-0.15003750937734434
Feb 6, 2018
13.33
0.01
0.07507507507507508
Feb 5, 2018
13.32
0.03
0.22573363431151242
Feb 2, 2018
13.29
-0.1
-0.7468259895444361
Feb 1, 2018
13.39
-0.01
-0.07462686567164178
Jan 31, 2018
13.4
0
0
Jan 30, 2018
13.4
-0.01
-0.07457121551081283
Jan 29, 2018
13.41
-0.04
-0.29739776951672864
Jan 26, 2018
13.45
0
0
Jan 25, 2018
13.45
-0.01
-0.07429420505200594
Jan 24, 2018
13.46
0.01
0.07434944237918216
Jan 23, 2018
13.45
0.02
0.14892032762472077
Jan 22, 2018
13.43
0.05
0.37369207772795215
Jan 19, 2018
13.38
-0.07
-0.5204460966542751
Jan 18, 2018
13.45
-0.01
-0.07429420505200594
Jan 17, 2018
13.46
0
0
Jan 16, 2018
13.46
0.01
0.07434944237918216
Jan 15, 2018
13.45
0
0
Jan 12, 2018
13.45
0
0
Jan 11, 2018
13.45
0.01
0.0744047619047619
Jan 10, 2018
13.44
-0.01
-0.07434944237918216
Jan 9, 2018
13.45
0
0
Jan 8, 2018
13.45
0.01
0.0744047619047619
Jan 5, 2018
13.44
0
0
Jan 4, 2018
13.44
0.01
0.07446016381236038
Jan 3, 2018
13.43
0
0
Jan 2, 2018
13.43
0.01
0.07451564828614009
Dec 29, 2017
13.42
0.01
0.07457121551081283
Dec 28, 2017
13.41
0.01
0.07462686567164178
Dec 27, 2017
13.4
0.01
0.07468259895444361
Dec 22, 2017
13.39
-0.01
-0.07462686567164178
Dec 21, 2017
13.4
-0.01
-0.07457121551081283
Dec 20, 2017
13.41
-0.01
-0.07451564828614009
Dec 19, 2017
13.42
0
0
Dec 18, 2017
13.42
0
0
Dec 15, 2017
13.42
0.01
0.07457121551081283
Dec 14, 2017
13.41
0.01
0.07462686567164178
Dec 13, 2017
13.4
-0.01
-0.07457121551081283
Dec 12, 2017
13.41
0
0
Dec 11, 2017
13.41
0
0
Dec 8, 2017
13.41
0
0
Dec 7, 2017
13.41
-0.01
-0.07451564828614009
Dec 6, 2017
13.42
0.01
0.07457121551081283
Dec 5, 2017
13.41
0.01
0.07462686567164178
Dec 4, 2017
13.4
-0.01
-0.07457121551081283
Dec 1, 2017
13.41
0
0
Nov 30, 2017
13.41
-0.02
-0.14892032762472077
Nov 29, 2017
13.43
-0.01
-0.0744047619047619
Nov 28, 2017
13.44
0.01
0.07446016381236038
Nov 27, 2017
13.43
0
0
Nov 24, 2017
13.43
0
0
Nov 23, 2017
13.43
0.01
0.07451564828614009
Nov 22, 2017
13.42
-0.01
-0.07446016381236038
Nov 21, 2017
13.43
0.01
0.07451564828614009
Nov 20, 2017
13.42
0.01
0.07457121551081283
Nov 17, 2017
13.41
0.01
0.07462686567164178
Nov 16, 2017
13.4
-0.01
-0.07457121551081283
Nov 15, 2017
13.41
0.01
0.07462686567164178
Nov 14, 2017
13.4
-0.01
-0.07457121551081283
Nov 13, 2017
13.41
-0.01
-0.07451564828614009
Nov 10, 2017
13.42
-0.04
-0.2971768202080238
Nov 9, 2017
13.46
0
0
Nov 8, 2017
13.46
-0.01
-0.07423904974016332
Nov 7, 2017
13.47
-0.01
-0.07418397626112759
Nov 6, 2017
13.48
0.01
0.07423904974016332
Nov 3, 2017
13.47
0.01
0.07429420505200594
Nov 2, 2017
13.46
0
0
Oct 31, 2017
13.46
-0.05
-0.3700962250185048
Oct 30, 2017
13.51
0.02
0.14825796886582654
Oct 27, 2017
13.49
0.06
0.4467609828741623
Oct 26, 2017
13.43
0.01
0.07451564828614009
Oct 25, 2017
13.42
-0.02
-0.1488095238095238
Oct 24, 2017
13.44
0
0
Oct 23, 2017
13.44
-0.01
-0.07434944237918216
Oct 20, 2017
13.45
-0.01
-0.07429420505200594
Oct 19, 2017
13.46
0
0
Oct 18, 2017
13.46
-0.01
-0.07423904974016332
Oct 17, 2017
13.47
0
0
Oct 16, 2017
13.47
0.02
0.14869888475836432
Oct 13, 2017
13.45
0.01
0.0744047619047619
Oct 12, 2017
13.44
0.01
0.07446016381236038
Oct 11, 2017
13.43
0.02
0.14914243102162567
Oct 10, 2017
13.41
0.02
0.14936519790888722
Oct 9, 2017
13.39
0
0
Oct 6, 2017
13.39
-0.02
-0.14914243102162567
Oct 5, 2017
13.41
0
0
Oct 4, 2017
13.41
0.02
0.14936519790888722
Oct 3, 2017
13.39
0
0
Oct 2, 2017
13.39
0
0
Sep 29, 2017
13.39
0.01
0.07473841554559044
Sep 28, 2017
13.38
-0.02
-0.14925373134328357
Sep 27, 2017
13.4
-0.1
-0.7407407407407407
Sep 26, 2017
13.5
0.06
0.44642857142857145
Sep 25, 2017
13.44
0.02
0.14903129657228018
Sep 22, 2017
13.42
0.01
0.07457121551081283
Sep 21, 2017
13.41
-0.03
-0.22321428571428573
Sep 20, 2017
13.44
0
0
Sep 19, 2017
13.44
0
0
Sep 18, 2017
13.44
0
0
Sep 15, 2017
13.44
0
0
Sep 14, 2017
13.44
-0.02
-0.1485884101040119
Sep 13, 2017
13.46
0
0
Sep 12, 2017
13.46
-0.03
-0.2223869532987398
Sep 11, 2017
13.49
-0.02
-0.14803849000740193
Sep 8, 2017
13.51
0.03
0.22255192878338279
Sep 7, 2017
13.48
0.01
0.07423904974016332
Sep 6, 2017
13.47
0.03
0.22321428571428573
Sep 5, 2017
13.44
0.01
0.07446016381236038
Sep 4, 2017
13.43
0
0
Sep 1, 2017
13.43
0
0
Aug 31, 2017
13.43
0
0
Aug 30, 2017
13.43
0
0
Aug 29, 2017
13.43
0.03
0.22388059701492538
Aug 28, 2017
13.4
0.01
0.07468259895444361
Aug 25, 2017
13.39
0
0
Aug 24, 2017
13.39
0.02
0.14958863126402394
Aug 23, 2017
13.37
-0.01
-0.07473841554559044
Aug 22, 2017
13.38
-0.06
-0.44642857142857145
Aug 21, 2017
13.44
0.07
0.5235602094240838
Aug 18, 2017
13.37
0.02
0.149812734082397
Aug 17, 2017
13.35
0.02
0.15003750937734434
Aug 16, 2017
13.33
-0.01
-0.07496251874062969
Aug 14, 2017
13.34
-0.01
-0.0749063670411985
Aug 11, 2017
13.35
0
0
Aug 10, 2017
13.35
0
0
Aug 9, 2017
13.35
0
0
Aug 8, 2017
13.35
0.01
0.07496251874062969
Aug 7, 2017
13.34
-0.01
-0.0749063670411985
Aug 4, 2017
13.35
0.01
0.07496251874062969
Aug 3, 2017
13.34
0.01
0.07501875468867217
Aug 2, 2017
13.33
0.02
0.15026296018031554
Aug 1, 2017
13.31
0.01
0.07518796992481203
Jul 31, 2017
13.3
0.02
0.15060240963855423
Jul 28, 2017
13.28
-0.01
-0.07524454477050414
Jul 27, 2017
13.29
0.02
0.15071590052750566
Jul 26, 2017
13.27
-0.01
-0.07530120481927711
Jul 25, 2017
13.28
-0.02
-0.15037593984962405
Jul 24, 2017
13.3
0.01
0.07524454477050414
Jul 21, 2017
13.29
0.02
0.15071590052750566
Jul 20, 2017
13.27
0.01
0.07541478129713423
Jul 19, 2017
13.26
0.01
0.07547169811320754
Jul 18, 2017
13.25
0.01
0.0755287009063444
Jul 17, 2017
13.24
0.01
0.07558578987150416
Jul 14, 2017
13.23
0.01
0.07564296520423601
Jul 13, 2017
13.22
0.02
0.15151515151515152
Jul 12, 2017
13.2
0.03
0.22779043280182232
Jul 11, 2017
13.17
0.01
0.07598784194528875
Jul 10, 2017
13.16
0.01
0.07604562737642585
Jul 7, 2017
13.15
-0.01
-0.07598784194528875
Jul 6, 2017
13.16
-0.01
-0.07593014426727411
Jul 5, 2017
13.17
-0.01
-0.07587253414264036
Jul 4, 2017
13.18
0
0
Jul 3, 2017
13.18
-0.03
-0.22710068130204392
Jun 30, 2017
13.21
-0.01
-0.07564296520423601
Jun 29, 2017
13.22
-0.01
-0.07558578987150416
Jun 28, 2017
13.23
-0.03
-0.22624434389140272
Jun 27, 2017
13.26
0
0
Jun 26, 2017
13.26
0.01
0.07547169811320754
Jun 22, 2017
13.25
-0.01
-0.07541478129713423
Jun 21, 2017
13.26
0
0
Jun 20, 2017
13.26
0
0
Jun 19, 2017
13.26
0.01
0.07547169811320754
Jun 16, 2017
13.25
0
0
Jun 15, 2017
13.25
0.01
0.0755287009063444
Jun 14, 2017
13.24
0.02
0.15128593040847202
Jun 13, 2017
13.22
0
0
Jun 12, 2017
13.22
-0.08
-0.6015037593984962
Jun 9, 2017
13.3
0.06
0.45317220543806647
Jun 8, 2017
13.24
-0.01
-0.07547169811320754
Jun 7, 2017
13.25
0
0
Jun 6, 2017
13.25
0.04
0.3028009084027252
Jun 2, 2017
13.21
-0.05
-0.3770739064856712
Jun 1, 2017
13.26
0.07
0.530705079605762
May 31, 2017
13.19
0.01
0.07587253414264036
May 30, 2017
13.18
0
0
May 29, 2017
13.18
-0.06
-0.45317220543806647
May 26, 2017
13.24
0.09
0.6844106463878327
May 24, 2017
13.15
-0.01
-0.07598784194528875
May 23, 2017
13.16
0
0
May 22, 2017
13.16
0.01
0.07604562737642585
May 19, 2017
13.15
-0.01
-0.07598784194528875
May 18, 2017
13.16
0
0
May 17, 2017
13.16
0.03
0.2284843869002285
May 16, 2017
13.13
0
0
May 15, 2017
13.13
0.02
0.15255530129672007
May 12, 2017
13.11
-0.01
-0.07621951219512195
May 11, 2017
13.12
-0.01
-0.07616146230007616
May 10, 2017
13.13
0.01
0.07621951219512195
May 9, 2017
13.12
-0.01
-0.07616146230007616
May 8, 2017
13.13
0.01
0.07621951219512195
May 5, 2017
13.12
-0.01
-0.07616146230007616
May 4, 2017
13.13
-0.01
-0.076103500761035
May 3, 2017
13.14
0.02
0.1524390243902439
May 2, 2017
13.12
0
0
Apr 28, 2017
13.12
0
0
Apr 27, 2017
13.12
0
0
Apr 26, 2017
13.12
0.01
0.07627765064836003
Apr 25, 2017
13.11
0
0
Apr 24, 2017
13.11
-0.01
-0.07621951219512195
Apr 21, 2017
13.12
0.01
0.07627765064836003
Apr 20, 2017
13.11
-0.01
-0.07621951219512195
Apr 19, 2017
13.12
0.01
0.07627765064836003
Apr 18, 2017
13.11
0.01
0.07633587786259542
Apr 13, 2017
13.1
0.02
0.1529051987767584
Apr 12, 2017
13.08
0.01
0.07651109410864575
Apr 11, 2017
13.07
0.01
0.07656967840735068
Apr 10, 2017
13.06
-0.02
-0.1529051987767584
Apr 7, 2017
13.08
0
0
Apr 6, 2017
13.08
0
0
Apr 5, 2017
13.08
0
0
Apr 4, 2017
13.08
0.02
0.15313935681470137
Apr 3, 2017
13.06
0.02
0.15337423312883436
Mar 31, 2017
13.04
-0.01
-0.07662835249042145
Mar 30, 2017
13.05
0.01
0.07668711656441718
Mar 29, 2017
13.04
0
0
Mar 28, 2017
13.04
-0.06
-0.4580152671755725
Mar 27, 2017
13.1
0.09
0.6917755572636434
Mar 24, 2017
13.01
0
0
Mar 23, 2017
13.01
0
0
Mar 22, 2017
13.01
0.03
0.23112480739599384
Mar 21, 2017
12.98
0.02
0.15432098765432098
Mar 20, 2017
12.96
0.02
0.1545595054095827
Mar 17, 2017
12.94
0.02
0.15479876160990713
Mar 16, 2017
12.92
0.04
0.3105590062111801
Mar 15, 2017
12.88
0.01
0.0777000777000777
Mar 14, 2017
12.87
-0.01
-0.07763975155279502
Mar 13, 2017
12.88
0.03
0.23346303501945526
Mar 10, 2017
12.85
-0.02
-0.1554001554001554
Mar 9, 2017
12.87
-0.03
-0.23255813953488372
Mar 8, 2017
12.9
-0.02
-0.15479876160990713
Mar 7, 2017
12.92
-0.02
-0.1545595054095827
Mar 6, 2017
12.94
0
0
Mar 3, 2017
12.94
-0.01
-0.07722007722007722
Mar 2, 2017
12.95
-0.01
-0.07716049382716049
Mar 1, 2017
12.96
-0.04
-0.3076923076923077
Feb 28, 2017
13
0
0
Feb 27, 2017
13
0.02
0.15408320493066255
Feb 24, 2017
12.98
0.02
0.15432098765432098
Feb 23, 2017
12.96
0
0
Feb 22, 2017
12.96
0.02
0.1545595054095827
Feb 21, 2017
12.94
0
0
Feb 20, 2017
12.94
0
0
Feb 17, 2017
12.94
0.03
0.23237800154918667
Feb 16, 2017
12.91
0
0
Feb 15, 2017
12.91
-0.01
-0.07739938080495357
Feb 14, 2017
12.92
0.02
0.15503875968992248
Feb 13, 2017
12.9
0.01
0.07757951900698215
Feb 10, 2017
12.89
-0.01
-0.07751937984496124
Feb 9, 2017
12.9
0
0
Feb 8, 2017
12.9
0.03
0.2331002331002331
Feb 7, 2017
12.87
0.02
0.1556420233463035
Feb 6, 2017
12.85
0.03
0.23400936037441497
Feb 3, 2017
12.82
0
0
Feb 2, 2017
12.82
0.02
0.15625
Feb 1, 2017
12.8
0.01
0.07818608287724785
Jan 31, 2017
12.79
0
0
Jan 30, 2017
12.79
0.01
0.0782472613458529
Jan 27, 2017
12.78
0.01
0.07830853563038372
Jan 26, 2017
12.77
-0.02
-0.1563721657544957
Jan 25, 2017
12.79
-0.02
-0.156128024980484
Jan 24, 2017
12.81
0.01
0.078125
Jan 23, 2017
12.8
0.03
0.23492560689115113
Jan 20, 2017
12.77
-0.03
-0.234375
Jan 19, 2017
12.8
-0.04
-0.3115264797507788
Jan 18, 2017
12.84
-0.01
-0.07782101167315175
Jan 17, 2017
12.85
0.04
0.312256049960968
Jan 16, 2017
12.81
-0.01
-0.078003120124805
Jan 13, 2017
12.82
-0.01
-0.0779423226812159
Jan 12, 2017
12.83
0.03
0.234375
Jan 11, 2017
12.8
0
0
Jan 10, 2017
12.8
0.01
0.07818608287724785
Jan 9, 2017
12.79
-0.01
-0.078125
Jan 6, 2017
12.8
0.04
0.31347962382445144
Jan 5, 2017
12.76
0.05
0.3933910306845004
Jan 4, 2017
12.71
0.04
0.31570639305445936
Jan 3, 2017
12.67
0.01
0.07898894154818326
Jan 2, 2017
12.66
0
0
Dec 30, 2016
12.66
0.01
0.07905138339920949
Dec 29, 2016
12.65
0.03
0.23771790808240886
Dec 28, 2016
12.62
0.01
0.07930214115781126
Dec 27, 2016
12.61
-0.01
-0.07923930269413629
Dec 23, 2016
12.62
0
0
Dec 22, 2016
12.62
0.01
0.07930214115781126
Dec 21, 2016
12.61
0.01
0.07936507936507936
Dec 20, 2016
12.6
0
0
Dec 19, 2016
12.6
0
0
Dec 16, 2016
12.6
0.01
0.07942811755361398
Dec 15, 2016
12.59
-0.08
-0.6314127861089187
Dec 14, 2016
12.67
0.01
0.07898894154818326
Dec 13, 2016
12.66
0.01
0.07905138339920949
Dec 12, 2016
12.65
-0.03
-0.23659305993690852
Dec 9, 2016
12.68
-0.01
-0.07880220646178093
Dec 8, 2016
12.69
0.01
0.07886435331230283
Dec 7, 2016
12.68
0.03
0.23715415019762845
Dec 6, 2016
12.65
0.01
0.07911392405063292
Dec 5, 2016
12.64
0
0
Dec 2, 2016
12.64
-0.01
-0.07905138339920949
Dec 1, 2016
12.65
-0.03
-0.23659305993690852
Nov 30, 2016
12.68
0
0
Nov 29, 2016
12.68
0.01
0.07892659826361484
Nov 28, 2016
12.67
0.02
0.15810276679841898
Nov 25, 2016
12.65
-0.02
-0.15785319652722968
Nov 24, 2016
12.67
-0.01
-0.07886435331230283
Nov 23, 2016
12.68
0.01
0.07892659826361484
Nov 22, 2016
12.67
0.01
0.07898894154818326
Nov 21, 2016
12.66
-0.01
-0.07892659826361484
Nov 18, 2016
12.67
-0.05
-0.39308176100628933
Nov 17, 2016
12.72
0.02
0.15748031496062992
Nov 16, 2016
12.7
-0.01
-0.07867820613690008
Nov 15, 2016
12.71
0.03
0.23659305993690852
Nov 14, 2016
12.68
-0.11
-0.8600469116497264
Nov 11, 2016
12.79
-0.12
-0.9295120061967467
Nov 10, 2016
12.91
-0.08
-0.6158583525789069
Nov 9, 2016
12.99
-0.05
-0.3834355828220859
Nov 8, 2016
13.04
0.02
0.15360983102918588
Nov 7, 2016
13.02
-0.01
-0.07674597083653108
Nov 4, 2016
13.03
0.01
0.07680491551459294
Nov 3, 2016
13.02
-0.01
-0.07674597083653108
Nov 2, 2016
13.03
0
0
Oct 31, 2016
13.03
0
0
Oct 28, 2016
13.03
-0.02
-0.1532567049808429
Oct 27, 2016
13.05
-0.02
-0.1530221882172915
Oct 26, 2016
13.07
0
0
Oct 25, 2016
13.07
-0.01
-0.0764525993883792
Oct 24, 2016
13.08
0.02
0.15313935681470137
Oct 21, 2016
13.06
0
0
Oct 20, 2016
13.06
0.01
0.07662835249042145
Oct 19, 2016
13.05
0.01
0.07668711656441718
Oct 18, 2016
13.04
0.01
0.07674597083653108
Oct 17, 2016
13.03
-0.02
-0.1532567049808429
Oct 14, 2016
13.05
0
0
Oct 13, 2016
13.05
0.01
0.07668711656441718
Oct 12, 2016
13.04
-0.02
-0.15313935681470137
Oct 11, 2016
13.06
-0.02
-0.1529051987767584
Oct 10, 2016
13.08
0.01
0.07651109410864575
Oct 7, 2016
13.07
-0.02
-0.15278838808250572
Oct 6, 2016
13.09
-0.01
-0.07633587786259542
Oct 5, 2016
13.1
-0.02
-0.1524390243902439
Oct 4, 2016
13.12
0
0
Oct 3, 2016
13.12
-0.02
-0.15220700152207
Sep 30, 2016
13.14
-0.05
-0.37907505686125853
Sep 29, 2016
13.19
0.06
0.456968773800457
Sep 28, 2016
13.13
0
0
Sep 27, 2016
13.13
0.01
0.07621951219512195
Sep 26, 2016
13.12
-0.01
-0.07616146230007616
Sep 23, 2016
13.13
0.05
0.382262996941896
Sep 22, 2016
13.08
0.03
0.22988505747126436
Sep 21, 2016
13.05
0
0
Sep 20, 2016
13.05
0.01
0.07668711656441718
Sep 19, 2016
13.04
0.01
0.07674597083653108
Sep 16, 2016
13.03
-0.01
-0.07668711656441718
Sep 15, 2016
13.04
-0.02
-0.15313935681470137
Sep 14, 2016
13.06
-0.02
-0.1529051987767584
Sep 13, 2016
13.08
-0.04
-0.3048780487804878
Sep 12, 2016
13.12
-0.04
-0.303951367781155
Sep 9, 2016
13.16
-0.01
-0.07593014426727411
Sep 8, 2016
13.17
0.02
0.1520912547528517
Sep 7, 2016
13.15
0.09
0.6891271056661562
Sep 6, 2016
13.06
-0.06
-0.4573170731707317
Sep 5, 2016
13.12
0.01
0.07627765064836003
Sep 2, 2016
13.11
-0.01
-0.07621951219512195
Sep 1, 2016
13.12
-0.01
-0.07616146230007616
Aug 31, 2016
13.13
0.01
0.07621951219512195
Aug 30, 2016
13.12
0
0
Aug 29, 2016
13.12
-0.01
-0.07616146230007616
Aug 26, 2016
13.13
-0.01
-0.076103500761035
Aug 25, 2016
13.14
0.01
0.07616146230007616
Aug 24, 2016
13.13
0
0
Aug 23, 2016
13.13
-0.01
-0.076103500761035
Aug 22, 2016
13.14
0
0
Aug 19, 2016
13.14
0.02
0.1524390243902439
Aug 18, 2016
13.12
0.01
0.07627765064836003
Aug 17, 2016
13.11
-0.02
-0.15232292460015232
Aug 16, 2016
13.13
0.04
0.30557677616501144
Aug 12, 2016
13.09
0.01
0.0764525993883792
Aug 11, 2016
13.08
0.02
0.15313935681470137
Aug 10, 2016
13.06
0.03
0.23023791250959325
Aug 9, 2016
13.03
0.01
0.07680491551459294
Aug 8, 2016
13.02
-0.06
-0.45871559633027525
Aug 5, 2016
13.08
0.08
0.6153846153846154
Aug 4, 2016
13
-0.02
-0.15360983102918588
Aug 3, 2016
13.02
0
0
Aug 2, 2016
13.02
0
0
Aug 1, 2016
13.02
0.01
0.07686395080707148
Jul 29, 2016
13.01
0.02
0.15396458814472672
Jul 28, 2016
12.99
0.02
0.15420200462606015
Jul 27, 2016
12.97
0.01
0.07716049382716049
Jul 26, 2016
12.96
0.01
0.07722007722007722
Jul 25, 2016
12.95
0.02
0.15467904098994587
Jul 22, 2016
12.93
-0.06
-0.4618937644341801
Jul 21, 2016
12.99
0.07
0.541795665634675
Jul 20, 2016
12.92
0
0
Jul 19, 2016
12.92
0.01
0.07745933384972889
Jul 18, 2016
12.91
-0.08
-0.6158583525789069
Jul 15, 2016
12.99
0.06
0.46403712296983757
Jul 14, 2016
12.93
0.01
0.07739938080495357
Jul 13, 2016
12.92
-0.07
-0.5388760585065435
Jul 12, 2016
12.99
0.08
0.6196746707978311
Jul 11, 2016
12.91
0.02
0.1551590380139643
Jul 8, 2016
12.89
0
0
Jul 7, 2016
12.89
0
0
Jul 6, 2016
12.89
-0.02
-0.15491866769945778
Jul 5, 2016
12.91
0.02
0.1551590380139643
Jul 4, 2016
12.89
0.09
0.703125
Jul 1, 2016
12.8
-0.03
-0.2338269680436477
Jun 30, 2016
12.83
0.04
0.3127443315089914
Jun 29, 2016
12.79
0.08
0.6294256490952006
Jun 28, 2016
12.71
0
0
Jun 27, 2016
12.71
0.03
0.23659305993690852
Jun 24, 2016
12.68
0.02
0.1579778830963665
Jun 22, 2016
12.66
0
0
Jun 21, 2016
12.66
0
0
Jun 20, 2016
12.66
0
0
Jun 17, 2016
12.66
0
0
Jun 16, 2016
12.66
0
0
Jun 15, 2016
12.66
-0.01
-0.07892659826361484
Jun 14, 2016
12.67
-0.01
-0.07886435331230283
Jun 13, 2016
12.68
0.01
0.07892659826361484
Jun 10, 2016
12.67
0.01
0.07898894154818326
Jun 9, 2016
12.66
-0.04
-0.31496062992125984
Jun 8, 2016
12.7
0.07
0.5542359461599367
Jun 7, 2016
12.63
-0.05
-0.3943217665615142
Jun 6, 2016
12.68
0.1
0.794912559618442
Jun 3, 2016
12.58
0
0
Jun 2, 2016
12.58
0
0
Jun 1, 2016
12.58
0
0
May 31, 2016
12.58
-0.01
-0.07942811755361398
May 30, 2016
12.59
0.01
0.0794912559618442
May 27, 2016
12.58
0.01
0.07955449482895784
May 26, 2016
12.57
0
0
May 25, 2016
12.57
0
0
May 24, 2016
12.57
0.01
0.07961783439490445
May 23, 2016
12.56
0
0
May 20, 2016
12.56
-0.03
-0.23828435266084194
May 19, 2016
12.59
-0.02
-0.1586042823156225
May 18, 2016
12.61
0
0
May 17, 2016
12.61
0
0
May 13, 2016
12.61
0.01
0.07936507936507936
May 12, 2016
12.6
0.02
0.1589825119236884
May 11, 2016
12.58
0.01
0.07955449482895784
May 10, 2016
12.57
0
0
May 9, 2016
12.57
-0.05
-0.39619651347068147
May 6, 2016
12.62
0.08
0.6379585326953748
May 4, 2016
12.54
0
0
May 3, 2016
12.54
0.01
0.07980845969672785
May 2, 2016
12.53
0.01
0.07987220447284345
Apr 29, 2016
12.52
0.02
0.16
Apr 28, 2016
12.5
0.01
0.08006405124099279
Apr 27, 2016
12.49
-0.01
-0.08
Apr 26, 2016
12.5
-0.01
-0.07993605115907274
Apr 25, 2016
12.51
-0.01
-0.07987220447284345
Apr 22, 2016
12.52
0
0
Apr 21, 2016
12.52
-0.01
-0.07980845969672785
Apr 20, 2016
12.53
0
0
Apr 19, 2016
12.53
-0.06
-0.4765687053216839
Apr 18, 2016
12.59
0.07
0.5591054313099042
Apr 15, 2016
12.52
0.02
0.16
Apr 14, 2016
12.5
0
0
Apr 13, 2016
12.5
-0.06
-0.47770700636942676
Apr 12, 2016
12.56
0.07
0.5604483586869495
Apr 11, 2016
12.49
0
0
Apr 8, 2016
12.49
0.02
0.16038492381716118
Apr 7, 2016
12.47
0
0
Apr 6, 2016
12.47
0.01
0.08025682182985554
Apr 5, 2016
12.46
0.01
0.08032128514056225
Apr 4, 2016
12.45
0.02
0.16090104585679807
Apr 1, 2016
12.43
0.03
0.24193548387096775
Mar 31, 2016
12.4
0.02
0.16155088852988692
Mar 30, 2016
12.38
0.02
0.16181229773462782
Mar 29, 2016
12.36
0
0
Mar 24, 2016
12.36
0
0
Mar 23, 2016
12.36
-0.01
-0.08084074373484236
Mar 22, 2016
12.37
-0.06
-0.4827031375703942
Mar 21, 2016
12.43
0.09
0.7293354943273906
Mar 18, 2016
12.34
0.05
0.40683482506102525
Mar 17, 2016
12.29
0.01
0.08143322475570032
Mar 16, 2016
12.28
0.01
0.08149959250203749
Mar 15, 2016
12.27
0.02
0.16326530612244897
Mar 14, 2016
12.25
0.07
0.5747126436781609
Mar 11, 2016
12.18
-0.05
-0.4088307440719542
Mar 10, 2016
12.23
-0.06
-0.4882017900732303
Mar 9, 2016
12.29
0.07
0.5728314238952537
Mar 8, 2016
12.22
0
0
Mar 7, 2016
12.22
0.01
0.0819000819000819
Mar 4, 2016
12.21
0.02
0.16406890894175555
Mar 3, 2016
12.19
0
0
Mar 2, 2016
12.19
0
0
Mar 1, 2016
12.19
0.01
0.08210180623973727
Feb 29, 2016
12.18
0.01
0.08216926869350863
Feb 26, 2016
12.17
0.01
0.08223684210526316
Feb 25, 2016
12.16
-0.01
-0.08216926869350863
Feb 24, 2016
12.17
0.02
0.1646090534979424
Feb 23, 2016
12.15
0
0
Feb 22, 2016
12.15
0.01
0.08237232289950576
Feb 19, 2016
12.14
0.01
0.08244023083264633
Feb 18, 2016
12.13
0.02
0.16515276630883569
Feb 17, 2016
12.11
0
0
Feb 16, 2016
12.11
0
0
Feb 15, 2016
12.11
-0.03
-0.2471169686985173
Feb 12, 2016
12.14
-0.02
-0.16447368421052633
Feb 11, 2016
12.16
-0.01
-0.08216926869350863
Feb 10, 2016
12.17
-0.02
-0.16406890894175555
Feb 9, 2016
12.19
0.02
0.16433853738701726
Feb 8, 2016
12.17
-0.05
-0.40916530278232405
Feb 5, 2016
12.22
0.08
0.6589785831960461
Feb 4, 2016
12.14
-0.01
-0.0823045267489712
Feb 3, 2016
12.15
-0.01
-0.08223684210526316
Feb 2, 2016
12.16
0
0
Feb 1, 2016
12.16
0.05
0.41288191577208916
Jan 29, 2016
12.11
0.04
0.33140016570008285
Jan 28, 2016
12.07
0.01
0.08291873963515754
Jan 27, 2016
12.06
-0.08
-0.6589785831960461
Jan 26, 2016
12.14
0.06
0.4966887417218543
Jan 25, 2016
12.08
0
0
Jan 22, 2016
12.08
-0.02
-0.1652892561983471
Jan 21, 2016
12.1
-0.01
-0.08257638315441784
Jan 20, 2016
12.11
-0.01
-0.08250825082508251
Jan 19, 2016
12.12
0
0
Jan 18, 2016
12.12
-0.01
-0.08244023083264633
Jan 15, 2016
12.13
-0.01
-0.08237232289950576
Jan 14, 2016
12.14
0.01
0.08244023083264633
Jan 13, 2016
12.13
-0.01
-0.08237232289950576
Jan 12, 2016
12.14
-0.01
-0.0823045267489712
Jan 11, 2016
12.15
0
0
Jan 8, 2016
12.15
-0.01
-0.08223684210526316
Jan 7, 2016
12.16
0.02
0.16474464579901152
Jan 6, 2016
12.14
0.01
0.08244023083264633
Jan 5, 2016
12.13
0.03
0.24793388429752067
Jan 4, 2016
12.1
0.01
0.0827129859387924
Dec 31, 2015
12.09
-0.01
-0.08264462809917356
Dec 30, 2015
12.1
0
0
Dec 29, 2015
12.1
0
0
Dec 28, 2015
12.1
0
0
Dec 23, 2015
12.1
0
0
Dec 22, 2015
12.1
-0.01
-0.08257638315441784
Dec 21, 2015
12.11
0.01
0.08264462809917356
Dec 18, 2015
12.1
0.03
0.24855012427506215
Dec 17, 2015
12.07
0.02
0.16597510373443983
Dec 16, 2015
12.05
-0.01
-0.08291873963515754
Dec 15, 2015
12.06
-0.04
-0.3305785123966942
Dec 14, 2015
12.1
-0.02
-0.16501650165016502
Dec 11, 2015
12.12
0
0
Dec 10, 2015
12.12
-0.02
-0.16474464579901152
Dec 9, 2015
12.14
-0.01
-0.0823045267489712
Dec 8, 2015
12.15
0.02
0.16488046166529266
Dec 7, 2015
12.13
-0.02
-0.1646090534979424
Dec 4, 2015
12.15
-0.04
-0.3281378178835111
Dec 3, 2015
12.19
0.02
0.16433853738701726
Dec 2, 2015
12.17
0.01
0.08223684210526316
Dec 1, 2015
12.16
-0.01
-0.08216926869350863
Nov 30, 2015
12.17
0
0
Nov 27, 2015
12.17
0.01
0.08223684210526316
Nov 26, 2015
12.16
-0.01
-0.08216926869350863
Nov 25, 2015
12.17
0.01
0.08223684210526316
Nov 24, 2015
12.16
0
0
Nov 23, 2015
12.16
0
0
Nov 20, 2015
12.16
0
0
Nov 19, 2015
12.16
0.01
0.0823045267489712
Nov 18, 2015
12.15
0.01
0.08237232289950576
Nov 17, 2015
12.14
-0.01
-0.0823045267489712
Nov 16, 2015
12.15
0.01
0.08237232289950576
Nov 13, 2015
12.14
0.01
0.08244023083264633
Nov 12, 2015
12.13
0
0
Nov 11, 2015
12.13
-0.01
-0.08237232289950576
Nov 10, 2015
12.14
-0.03
-0.2465078060805259
Nov 9, 2015
12.17
0
0
Nov 6, 2015
12.17
0.01
0.08223684210526316
Nov 5, 2015
12.16
0.01
0.0823045267489712
Nov 4, 2015
12.15
0.01
0.08237232289950576
Nov 3, 2015
12.14
0
0
Nov 2, 2015
12.14
-0.01
-0.0823045267489712
Oct 30, 2015
12.15
-0.02
-0.16433853738701726
Oct 29, 2015
12.17
-0.02
-0.16406890894175555
Oct 28, 2015
12.19
0.01
0.08210180623973727
Oct 27, 2015
12.18
0
0
Oct 26, 2015
12.18
0.03
0.24691358024691357
Oct 23, 2015
12.15
0.01
0.08237232289950576
Oct 22, 2015
12.14
0
0
Oct 21, 2015
12.14
-0.01
-0.0823045267489712
Oct 20, 2015
12.15
-0.05
-0.4098360655737705
Oct 19, 2015
12.2
0.09
0.7431874483897605
Oct 16, 2015
12.11
0.02
0.1654259718775848
Oct 15, 2015
12.09
0.02
0.16570008285004142
Oct 14, 2015
12.07
0.02
0.16597510373443983
Oct 13, 2015
12.05
0.02
0.1662510390689942
Oct 12, 2015
12.03
0.04
0.3336113427856547
Oct 9, 2015
11.99
0
0
Oct 8, 2015
11.99
0.08
0.6717044500419815
Oct 7, 2015
11.91
-0.03
-0.25125628140703515
Oct 6, 2015
11.94
0.05
0.42052144659377627
Oct 5, 2015
11.89
0.01
0.08417508417508418
Oct 2, 2015
11.88
0.03
0.25316455696202533
Oct 1, 2015
11.85
0
0
Sep 30, 2015
11.85
-0.05
-0.42016806722689076
Sep 29, 2015
11.9
-0.01
-0.08396305625524769
Sep 28, 2015
11.91
-0.01
-0.08389261744966443
Sep 25, 2015
11.92
-0.03
-0.2510460251046025
Sep 24, 2015
11.95
-0.02
-0.1670843776106934
Sep 23, 2015
11.97
-0.07
-0.5813953488372093
Sep 22, 2015
12.04
0.07
0.5847953216374269
Sep 21, 2015
11.97
0.05
0.41946308724832215
Sep 18, 2015
11.92
0.04
0.3367003367003367
Sep 17, 2015
11.88
-0.01
-0.08410428931875526
Sep 16, 2015
11.89
-0.01
-0.08403361344537816
Sep 15, 2015
11.9
0
0
Sep 14, 2015
11.9
0
0
Sep 11, 2015
11.9
0
0
Sep 10, 2015
11.9
0
0
Sep 9, 2015
11.9
-0.01
-0.08396305625524769
Sep 8, 2015
11.91
-0.01
-0.08389261744966443
Sep 7, 2015
11.92
0.01
0.08396305625524769
Sep 4, 2015
11.91
0
0
Sep 3, 2015
11.91
0
0
Sep 2, 2015
11.91
-0.01
-0.08389261744966443
Sep 1, 2015
11.92
0
0
Aug 31, 2015
11.92
0.01
0.08396305625524769
Aug 28, 2015
11.91
0.03
0.25252525252525254
Aug 27, 2015
11.88
-0.01
-0.08410428931875526
Aug 26, 2015
11.89
-0.04
-0.3352891869237217
Aug 25, 2015
11.93
-0.08
-0.6661115736885929
Aug 24, 2015
12.01
-0.01
-0.08319467554076539
Aug 21, 2015
12.02
-0.04
-0.33167495854063017
Aug 20, 2015
12.06
0
0
Aug 19, 2015
12.06
-0.02
-0.16556291390728478
Aug 18, 2015
12.08
0
0
Aug 17, 2015
12.08
0
0
Aug 14, 2015
12.08
-0.02
-0.1652892561983471
Aug 13, 2015
12.1
-0.03
-0.247320692497939
Aug 12, 2015
12.13
-0.01
-0.08237232289950576
Aug 11, 2015
12.14
0
0
Aug 10, 2015
12.14
0.02
0.16501650165016502
Aug 7, 2015
12.12
0
0
Aug 6, 2015
12.12
-0.01
-0.08244023083264633
Aug 5, 2015
12.13
-0.02
-0.1646090534979424
Aug 4, 2015
12.15
0.01
0.08237232289950576
Aug 3, 2015
12.14
0.01
0.08244023083264633
Jul 31, 2015
12.13
0.02
0.16515276630883569
Jul 30, 2015
12.11
0
0
Jul 29, 2015
12.11
0
0
Jul 28, 2015
12.11
-0.03
-0.2471169686985173
Jul 27, 2015
12.14
-0.01
-0.0823045267489712
Jul 24, 2015
12.15
0.02
0.16488046166529266
Jul 23, 2015
12.13
0
0
Jul 22, 2015
12.13
0.02
0.16515276630883569
Jul 21, 2015
12.11
-0.05
-0.41118421052631576
Jul 20, 2015
12.16
0.07
0.5789909015715468
Jul 17, 2015
12.09
0.02
0.16570008285004142
Jul 16, 2015
12.07
0.02
0.16597510373443983
Jul 15, 2015
12.05
0.01
0.08305647840531562
Jul 14, 2015
12.04
0.01
0.0831255195344971
Jul 13, 2015
12.03
-0.01
-0.08305647840531562
Jul 10, 2015
12.04
-0.02
-0.16583747927031509
Jul 9, 2015
12.06
-0.03
-0.24813895781637718
Jul 8, 2015
12.09
-0.02
-0.16515276630883569
Jul 7, 2015
12.11
0.01
0.08264462809917356
Jul 6, 2015
12.1
0.01
0.0827129859387924
Jul 3, 2015
12.09
0.02
0.16570008285004142
Jul 2, 2015
12.07
0.06
0.4995836802664446
Jul 1, 2015
12.01
-0.07
-0.5794701986754967
Jun 30, 2015
12.08
0
0
Jun 29, 2015
12.08
-0.02
-0.1652892561983471
Jun 26, 2015
12.1
-0.01
-0.08257638315441784
Jun 25, 2015
12.11
0
0
Jun 24, 2015
12.11
-0.01
-0.08250825082508251
Jun 22, 2015
12.12
0.02
0.1652892561983471
Jun 19, 2015
12.1
0.03
0.24855012427506215
Jun 18, 2015
12.07
0.03
0.24916943521594684
Jun 17, 2015
12.04
0
0
Jun 16, 2015
12.04
-0.02
-0.16583747927031509
Jun 15, 2015
12.06
0.02
0.16611295681063123
Jun 12, 2015
12.04
0.08
0.6688963210702341
Jun 11, 2015
11.96
-0.08
-0.6644518272425249
Jun 10, 2015
12.04
-0.03
-0.24855012427506215
Jun 9, 2015
12.07
-0.01
-0.08278145695364239
Jun 8, 2015
12.08
-0.04
-0.33003300330033003
Jun 5, 2015
12.12
-0.01
-0.08244023083264633
Jun 4, 2015
12.13
-0.02
-0.1646090534979424
Jun 3, 2015
12.15
-0.02
-0.16433853738701726
Jun 2, 2015
12.17
-0.03
-0.2459016393442623
Jun 1, 2015
12.2
0
0
May 29, 2015
12.2
0
0
May 28, 2015
12.2
0
0
May 27, 2015
12.2
0.02
0.16420361247947454
May 26, 2015
12.18
0.01
0.08216926869350863
May 22, 2015
12.17
0.02
0.1646090534979424
May 21, 2015
12.15
-0.05
-0.4098360655737705
May 20, 2015
12.2
0.06
0.4942339373970346
May 19, 2015
12.14
0
0
May 18, 2015
12.14
0.03
0.2477291494632535
May 15, 2015
12.11
0.03
0.24834437086092714
May 13, 2015
12.08
0
0
May 12, 2015
12.08
-0.02
-0.1652892561983471
May 11, 2015
12.1
0.02
0.16556291390728478
May 8, 2015
12.08
-0.04
-0.33003300330033003
May 7, 2015
12.12
0.03
0.24813895781637718
May 6, 2015
12.09
-0.03
-0.24752475247524752
May 5, 2015
12.12
-0.01
-0.08244023083264633
May 4, 2015
12.13
0
0
Apr 30, 2015
12.13
-0.02
-0.1646090534979424
Apr 29, 2015
12.15
-0.03
-0.24630541871921183
Apr 28, 2015
12.18
-0.06
-0.49019607843137253
Apr 27, 2015
12.24
0.07
0.5751848808545604
Apr 24, 2015
12.17
0
0
Apr 23, 2015
12.17
0
0
Apr 22, 2015
12.17
-0.01
-0.08210180623973727
Apr 21, 2015
12.18
-0.03
-0.2457002457002457
Apr 20, 2015
12.21
0
0
Apr 17, 2015
12.21
-0.09
-0.7317073170731707
Apr 16, 2015
12.3
0.07
0.5723630417007359
Apr 15, 2015
12.23
0.02
0.1638001638001638
Apr 14, 2015
12.21
0.01
0.08196721311475409
Apr 13, 2015
12.2
0.01
0.08203445447087777
Apr 10, 2015
12.19
0.01
0.08210180623973727
Apr 9, 2015
12.18
0.02
0.16447368421052633
Apr 8, 2015
12.16
0.02
0.16474464579901152
Apr 7, 2015
12.14
0.02
0.16501650165016502
Apr 2, 2015
12.12
-0.06
-0.49261083743842365
Apr 1, 2015
12.18
0.09
0.7444168734491315
Mar 31, 2015
12.09
-0.05
-0.41186161449752884
Mar 30, 2015
12.14
0.08
0.6633499170812603
Mar 27, 2015
12.06
-0.01
-0.08285004142502071
Mar 26, 2015
12.07
-0.01
-0.08278145695364239
Mar 25, 2015
12.08
0
0
Mar 24, 2015
12.08
0.08
0.6666666666666666
Mar 23, 2015
12
-0.06
-0.4975124378109453
Mar 20, 2015
12.06
0.06
0.5
Mar 19, 2015
12
-0.01
-0.08326394671107411
Mar 18, 2015
12.01
0
0
Mar 17, 2015
12.01
-0.01
-0.08319467554076539
Mar 16, 2015
12.02
0
0
Mar 13, 2015
12.02
0.02
0.16666666666666666
Mar 12, 2015
12
-0.02
-0.16638935108153077
Mar 11, 2015
12.02
0
0
Mar 10, 2015
12.02
-0.06
-0.4966887417218543
Mar 9, 2015
12.08
-0.01
-0.0827129859387924
Mar 6, 2015
12.09
0.05
0.4152823920265781
Mar 5, 2015
12.04
0
0
Mar 4, 2015
12.04
0.01
0.0831255195344971
Mar 3, 2015
12.03
-0.02
-0.16597510373443983
Mar 2, 2015
12.05
0.01
0.08305647840531562
Feb 27, 2015
12.04
-0.05
-0.41356492969396197
Feb 26, 2015
12.09
0.09
0.75
Feb 25, 2015
12
0.04
0.33444816053511706
Feb 24, 2015
11.96
0.02
0.16750418760469013
Feb 23, 2015
11.94
0
0
Feb 20, 2015
11.94
0
0
Feb 19, 2015
11.94
0.02
0.16778523489932887
Feb 18, 2015
11.92
-0.03
-0.2510460251046025
Feb 17, 2015
11.95
-0.06
-0.4995836802664446
Feb 16, 2015
12.01
0.07
0.5862646566164154
Feb 13, 2015
11.94
0
0
Feb 12, 2015
11.94
-0.01
-0.08368200836820083
Feb 11, 2015
11.95
-0.01
-0.08361204013377926
Feb 10, 2015
11.96
0
0
Feb 9, 2015
11.96
-0.01
-0.0835421888053467
Feb 6, 2015
11.97
0
0
Feb 5, 2015
11.97
0.02
0.16736401673640167
Feb 4, 2015
11.95
-0.02
-0.1670843776106934
Feb 3, 2015
11.97
-0.02
-0.16680567139282734
Feb 2, 2015
11.99
-0.04
-0.3325020781379884
Jan 30, 2015
12.03
0.08
0.6694560669456067
Jan 29, 2015
11.95
0.04
0.33585222502099077
Jan 28, 2015
11.91
0.04
0.33698399326032014
Jan 27, 2015
11.87
0.03
0.2533783783783784
Jan 26, 2015
11.84
0.06
0.5093378607809848
Jan 23, 2015
11.78
0.03
0.2553191489361702
Jan 22, 2015
11.75
0.02
0.17050298380221654
Jan 21, 2015
11.73
0.04
0.3421727972626176
Jan 20, 2015
11.69
0.01
0.08561643835616438
Jan 19, 2015
11.68
-0.03
-0.2561912894961571
Jan 16, 2015
11.71
-0.01
-0.08532423208191127
Jan 15, 2015
11.72
0
0
Jan 14, 2015
11.72
0.02
0.17094017094017094
Jan 13, 2015
11.7
0.02
0.17123287671232876
Jan 12, 2015
11.68
0.01
0.0856898029134533
Jan 9, 2015
11.67
-0.01
-0.08561643835616438
Jan 8, 2015
11.68
-0.03
-0.2561912894961571
Jan 7, 2015
11.71
0.02
0.1710863986313088
Jan 6, 2015
11.69
-0.05
-0.42589437819420783
Jan 5, 2015
11.74
0.01
0.08525149190110827
Jan 2, 2015
11.73
0
0
Dec 31, 2014
11.73
0.01
0.08532423208191127
Dec 30, 2014
11.72
0.01
0.08539709649871904
Dec 29, 2014
11.71
--
--
Dec 23, 2014
11.72
0.01
0.08539709649871904
Dec 22, 2014
11.71
0.01
0.08547008547008547
Dec 19, 2014
11.7
0.02
0.17123287671232876
Dec 18, 2014
11.68
-0.03
-0.2561912894961571
Dec 17, 2014
11.71
-0.06
-0.5097706032285472
Dec 16, 2014
11.77
-0.03
-0.2542372881355932
Dec 15, 2014
11.8
0.04
0.3401360544217687
Dec 12, 2014
11.76
-0.07
-0.591715976331361
Dec 11, 2014
11.83
0.06
0.5097706032285472
Dec 10, 2014
11.77
-0.07
-0.5912162162162162
Dec 9, 2014
11.84
0.06
0.5093378607809848
Dec 8, 2014
11.78
-0.06
-0.5067567567567568
Dec 5, 2014
11.84
-0.01
-0.08438818565400844
Dec 4, 2014
11.85
-0.06
-0.5037783375314862
Dec 3, 2014
11.91
0.05
0.42158516020236086
Dec 2, 2014
11.86
-0.03
-0.2523128679562658
Dec 1, 2014
11.89
0.03
0.25295109612141653
Nov 28, 2014
11.86
0.01
0.08438818565400844
Nov 27, 2014
11.85
0.01
0.08445945945945946
Nov 26, 2014
11.84
0.02
0.1692047377326565
Nov 25, 2014
11.82
0.01
0.0846740050804403
Nov 24, 2014
11.81
0.01
0.0847457627118644
Nov 21, 2014
11.8
-0.01
-0.0846740050804403
Nov 20, 2014
11.81
0
0
Nov 19, 2014
11.81
0
0
Nov 18, 2014
11.81
0.01
0.0847457627118644
Nov 17, 2014
11.8
0.01
0.08481764206955046
Nov 14, 2014
11.79
0.02
0.16992353440951571
Nov 13, 2014
11.77
0
0
Nov 12, 2014
11.77
-0.06
-0.5071851225697379
Nov 11, 2014
11.83
0.06
0.5097706032285472
Nov 10, 2014
11.77
-0.04
-0.3386960203217612
Nov 7, 2014
11.81
-0.02
-0.16906170752324598
Nov 6, 2014
11.83
-0.01
-0.08445945945945946
Nov 5, 2014
11.84
0.06
0.5093378607809848
Nov 4, 2014
11.78
0.01
0.08496176720475786
Nov 3, 2014
11.77
0.01
0.08503401360544217
Oct 31, 2014
11.76
0
0
Oct 30, 2014
11.76
-0.01
-0.08496176720475786
Oct 29, 2014
11.77
0.01
0.08503401360544217
Oct 28, 2014
11.76
-0.06
-0.5076142131979695
Oct 27, 2014
11.82
0.07
0.5957446808510638
Oct 24, 2014
11.75
-0.01
-0.08503401360544217
Oct 23, 2014
11.76
0.03
0.2557544757033248
Oct 22, 2014
11.73
0.02
0.1707941929974381
Oct 21, 2014
11.71
0.03
0.2568493150684932
Oct 20, 2014
11.68
0
0
Oct 17, 2014
11.68
-0.04
-0.3412969283276451
Oct 16, 2014
11.72
0
0
Oct 15, 2014
11.72
0.03
0.2566295979469632
Oct 14, 2014
11.69
0.01
0.08561643835616438
Oct 13, 2014
11.68
0
0
Oct 10, 2014
11.68
0
0
Oct 9, 2014
11.68
-0.05
-0.42625745950554134
Oct 8, 2014
11.73
0.08
0.6866952789699571
Oct 7, 2014
11.65
0.02
0.17196904557179707
Oct 6, 2014
11.63
0.01
0.08605851979345955
Oct 3, 2014
11.62
0
0
Oct 2, 2014
11.62
0.01
0.08613264427217916
Oct 1, 2014
11.61
0
0
Sep 30, 2014
11.61
-0.02
-0.17196904557179707
Sep 29, 2014
11.63
0
0
Sep 26, 2014
11.63
0.07
0.6055363321799307
Sep 25, 2014
11.56
-0.06
-0.5163511187607573
Sep 24, 2014
11.62
0
0
Sep 23, 2014
11.62
-0.05
-0.4284490145672665
Sep 22, 2014
11.67
0.08
0.6902502157031924
Sep 19, 2014
11.59
0.01
0.08635578583765112
Sep 18, 2014
11.58
-0.01
-0.08628127696289906
Sep 17, 2014
11.59
0.01
0.08635578583765112
Sep 16, 2014
11.58
-0.02
-0.1724137931034483
Sep 15, 2014
11.6
-0.03
-0.2579535683576956
Sep 12, 2014
11.63
0.04
0.3451251078515962
Sep 11, 2014
11.59
-0.07
-0.6003430531732419
Sep 10, 2014
11.66
-0.01
-0.0856898029134533
Sep 9, 2014
11.67
-0.01
-0.08561643835616438
Sep 8, 2014
11.68
0
0
Sep 5, 2014
11.68
0.01
0.0856898029134533
Sep 4, 2014
11.67
-0.05
-0.42662116040955633
Sep 3, 2014
11.72
0.04
0.3424657534246575
Sep 2, 2014
11.68
-0.01
-0.0855431993156544
Sep 1, 2014
11.69
0.01
0.08561643835616438
Aug 29, 2014
11.68
0.01
0.0856898029134533
Aug 28, 2014
11.67
0.01
0.08576329331046312
Aug 27, 2014
11.66
0.03
0.2579535683576956
Aug 26, 2014
11.63
0
0
Aug 25, 2014
11.63
0.02
0.17226528854435832
Aug 22, 2014
11.61
-0.05
-0.4288164665523156
Aug 21, 2014
11.66
-0.01
-0.0856898029134533
Aug 20, 2014
11.67
0.06
0.5167958656330749
Aug 19, 2014
11.61
-0.05
-0.4288164665523156
Aug 18, 2014
11.66
0.1
0.8650519031141869
Aug 14, 2014
11.56
0.03
0.26019080659150046
Aug 13, 2014
11.53
0.01
0.08680555555555555
Aug 12, 2014
11.52
0.01
0.08688097306689835
Aug 11, 2014
11.51
0
0
Aug 8, 2014
11.51
-0.01
-0.08680555555555555
Aug 7, 2014
11.52
-0.01
-0.08673026886383348
Aug 6, 2014
11.53
0
0
Aug 5, 2014
11.53
0
0
Aug 4, 2014
11.53
-0.02
-0.17316017316017315
Aug 1, 2014
11.55
-0.05
-0.43103448275862066
Jul 31, 2014
11.6
0.04
0.3460207612456747
Jul 30, 2014
11.56
0
0
Jul 29, 2014
11.56
0.01
0.08658008658008658
Jul 28, 2014
11.55
0.01
0.08665511265164645
Jul 25, 2014
11.54
0
0
Jul 24, 2014
11.54
0.01
0.08673026886383348
Jul 23, 2014
11.53
0.01
0.08680555555555555
Jul 22, 2014
11.52
0.02
0.17391304347826086
Jul 21, 2014
11.5
-0.01
-0.08688097306689835
Jul 18, 2014
11.51
0.02
0.17406440382941687
Jul 17, 2014
11.49
-0.05
-0.43327556325823224
Jul 16, 2014
11.54
0.06
0.5226480836236934
Jul 15, 2014
11.48
-0.01
-0.08703220191470844
Jul 14, 2014
11.49
0
0
Jul 11, 2014
11.49
-0.01
-0.08695652173913043
Jul 10, 2014
11.5
0.02
0.17421602787456447
Jul 9, 2014
11.48
0.02
0.17452006980802792
Jul 8, 2014
11.46
0.01
0.08733624454148471
Jul 7, 2014
11.45
0
0
Jul 4, 2014
11.45
0.02
0.17497812773403323
Jul 3, 2014
11.43
-0.01
-0.08741258741258741
Jul 2, 2014
11.44
0
0
Jul 1, 2014
11.44
0
0
Jun 30, 2014
11.44
0
0
Jun 27, 2014
11.44
0.01
0.08748906386701662
Jun 26, 2014
11.43
0.01
0.08756567425569177
Jun 25, 2014
11.42
0.01
0.0876424189307625
Jun 24, 2014
11.41
0.02
0.17559262510974538
Jun 20, 2014
11.39
0.01
0.08787346221441125
Jun 19, 2014
11.38
0.01
0.08795074758135445
Jun 18, 2014
11.37
-0.02
-0.17559262510974538
Jun 17, 2014
11.39
0
0
Jun 16, 2014
11.39
0
0
Jun 13, 2014
11.39
0
0
Jun 12, 2014
11.39
-0.01
-0.08771929824561403
Jun 11, 2014
11.4
0
0
Jun 10, 2014
11.4
0.02
0.1757469244288225
Jun 6, 2014
11.38
0.02
0.176056338028169
Jun 5, 2014
11.36
-0.01
-0.08795074758135445
Jun 4, 2014
11.37
-0.01
-0.08787346221441125
Jun 3, 2014
11.38
-0.02
-0.17543859649122806
Jun 2, 2014
11.4
0.01
0.08779631255487269
May 30, 2014
11.39
0.02
0.1759014951627089
May 28, 2014
11.37
0.03
0.26455026455026454
May 27, 2014
11.34
0
0
May 26, 2014
11.34
0.02
0.17667844522968199
May 23, 2014
11.32
0.01
0.08841732979664015
May 22, 2014
11.31
0.01
0.08849557522123894
May 21, 2014
11.3
0
0
May 20, 2014
11.3
0
0
May 19, 2014
11.3
-0.01
-0.08841732979664015
May 16, 2014
11.31
0.03
0.26595744680851063
May 15, 2014
11.28
0.02
0.17761989342806395
May 14, 2014
11.26
0.03
0.26714158504007124
May 13, 2014
11.23
0.01
0.08912655971479501
May 12, 2014
11.22
0
0
May 9, 2014
11.22
0.01
0.08920606601248884
May 8, 2014
11.21
0.03
0.26833631484794274
May 7, 2014
11.18
0
0
May 6, 2014
11.18
0
0
May 5, 2014
11.18
0.03
0.26905829596412556
May 2, 2014
11.15
0.01
0.08976660682226212
Apr 30, 2014
11.14
-0.05
-0.44682752457551383
Apr 29, 2014
11.19
0.05
0.4488330341113106
Apr 28, 2014
11.14
0.01
0.08984725965858041
Apr 25, 2014
11.13
0
0
Apr 24, 2014
11.13
0
0
Apr 23, 2014
11.13
0.01
0.08992805755395683
Apr 22, 2014
11.12
-0.01
-0.08984725965858041
Apr 17, 2014
11.13
-0.01
-0.08976660682226212
Apr 16, 2014
11.14
-0.01
-0.08968609865470852
Apr 15, 2014
11.15
0.01
0.08976660682226212
Apr 14, 2014
11.14
-0.01
-0.08968609865470852
Apr 11, 2014
11.15
0.03
0.2697841726618705
Apr 10, 2014
11.12
0
0
Apr 9, 2014
11.12
0
0
Apr 8, 2014
11.12
0.02
0.18018018018018017
Apr 7, 2014
11.1
0.02
0.18050541516245489
Apr 4, 2014
11.08
-0.01
-0.09017132551848513
Apr 3, 2014
11.09
0
0
Apr 2, 2014
11.09
0
0
Apr 1, 2014
11.09
0.02
0.18066847335140018
Mar 31, 2014
11.07
0
0
Mar 28, 2014
11.07
0.02
0.18099547511312217
Mar 27, 2014
11.05
0.01
0.09057971014492754
Mar 26, 2014
11.04
0.02
0.18148820326678766
Mar 25, 2014
11.02
0
0
Mar 24, 2014
11.02
0.02
0.18181818181818182
Mar 21, 2014
11
0
0
Mar 20, 2014
11
-0.04
-0.36231884057971014
Mar 19, 2014
11.04
0
0
Mar 18, 2014
11.04
0
0
Mar 17, 2014
11.04
-0.01
-0.09049773755656108
Mar 14, 2014
11.05
0.01
0.09057971014492754
Mar 13, 2014
11.04
0
0
Mar 12, 2014
11.04
0.06
0.546448087431694
Mar 11, 2014
10.98
-0.06
-0.5434782608695652
Mar 10, 2014
11.04
0
0
Mar 7, 2014
11.04
0.01
0.09066183136899365
Mar 6, 2014
11.03
0
0
Mar 5, 2014
11.03
-0.01
-0.09057971014492754
Mar 4, 2014
11.04
0
0
Mar 3, 2014
11.04
0.02
0.18148820326678766
Feb 28, 2014
11.02
0.01
0.09082652134423251
Feb 27, 2014
11.01
0.03
0.273224043715847
Feb 26, 2014
10.98
0
0
Feb 25, 2014
10.98
0
0
Feb 24, 2014
10.98
0.01
0.09115770282588878
Feb 21, 2014
10.97
0.01
0.09124087591240876
Feb 20, 2014
10.96
-0.01
-0.09115770282588878
Feb 19, 2014
10.97
0.02
0.182648401826484
Feb 18, 2014
10.95
0.02
0.18298261665141813
Feb 17, 2014
10.93
0
0
Feb 14, 2014
10.93
0.01
0.09157509157509157
Feb 13, 2014
10.92
0.02
0.1834862385321101
Feb 12, 2014
10.9
-0.01
-0.09165902841429881
Feb 11, 2014
10.91
0.02
0.18365472910927455
Feb 10, 2014
10.89
0.01
0.09191176470588236
Feb 7, 2014
10.88
0.02
0.1841620626151013
Feb 6, 2014
10.86
-0.01
-0.09199632014719411
Feb 5, 2014
10.87
0
0
Feb 4, 2014
10.87
0
0
Feb 3, 2014
10.87
0
0
Jan 31, 2014
10.87
-0.01
-0.09191176470588236
Jan 30, 2014
10.88
0.01
0.09199632014719411
Jan 29, 2014
10.87
0.02
0.18433179723502305
Jan 28, 2014
10.85
-0.03
-0.2757352941176471
Jan 27, 2014
10.88
-0.04
-0.3663003663003663
Jan 24, 2014
10.92
0.04
0.36764705882352944
Jan 23, 2014
10.88
-0.02
-0.1834862385321101
Jan 22, 2014
10.9
-0.01
-0.09165902841429881
Jan 21, 2014
10.91
0
0
Jan 20, 2014
10.91
0.01
0.09174311926605505
Jan 17, 2014
10.9
0.02
0.18382352941176472
Jan 16, 2014
10.88
0
0
Jan 15, 2014
10.88
0.01
0.09199632014719411
Jan 14, 2014
10.87
0.02
0.18433179723502305
Jan 13, 2014
10.85
0.01
0.09225092250922509
Jan 10, 2014
10.84
0.01
0.09233610341643583
Jan 9, 2014
10.83
0.01
0.09242144177449169
Jan 8, 2014
10.82
-0.02
-0.18450184501845018
Jan 7, 2014
10.84
-0.01
-0.09216589861751152
Jan 6, 2014
10.85
0.01
0.09225092250922509
Jan 3, 2014
10.84
-0.02
-0.1841620626151013
Jan 2, 2014
10.86
0
0
Dec 31, 2013
10.86
0
0
Dec 30, 2013
10.86
0
0
Dec 27, 2013
10.86
-0.01
-0.09199632014719411
Dec 23, 2013
10.87
0.02
0.18433179723502305
Dec 20, 2013
10.85
0.03
0.27726432532347506
Dec 19, 2013
10.82
-0.02
-0.18450184501845018
Dec 18, 2013
10.84
0.01
0.09233610341643583
Dec 17, 2013
10.83
-0.01
-0.09225092250922509
Dec 16, 2013
10.84
0.01
0.09233610341643583
Dec 13, 2013
10.83
0
0
Dec 12, 2013
10.83
0
0
Dec 11, 2013
10.83
0.01
0.09242144177449169
Dec 10, 2013
10.82
0.01
0.09250693802035152
Dec 9, 2013
10.81
0
0
Dec 6, 2013
10.81
0
0
Dec 5, 2013
10.81
-0.02
-0.18467220683287167
Dec 4, 2013
10.83
0.01
0.09242144177449169
Dec 3, 2013
10.82
-0.01
-0.09233610341643583
Dec 2, 2013
10.83
0.01
0.09242144177449169
Nov 29, 2013
10.82
-0.01
-0.09233610341643583
Nov 28, 2013
10.83
0
0
Nov 27, 2013
10.83
0
0
Nov 26, 2013
10.83
0.01
0.09242144177449169
Nov 25, 2013
10.82
0.01
0.09250693802035152
Nov 22, 2013
10.81
0.01
0.09259259259259259
Nov 21, 2013
10.8
-0.01
-0.09250693802035152
Nov 20, 2013
10.81
0
0
Nov 19, 2013
10.81
0.03
0.2782931354359926
Nov 18, 2013
10.78
0.01
0.09285051067780872
Nov 15, 2013
10.77
0.03
0.27932960893854747
Nov 14, 2013
10.74
0.01
0.09319664492078285
Nov 13, 2013
10.73
-0.03
-0.2788104089219331
Nov 12, 2013
10.76
-0.02
-0.18552875695732837
Nov 11, 2013
10.78
-0.04
-0.36968576709796674
Nov 8, 2013
10.82
0.02
0.18518518518518517
Nov 7, 2013
10.8
-0.01
-0.09250693802035152
Nov 6, 2013
10.81
-0.03
-0.2767527675276753
Nov 5, 2013
10.84
-0.04
-0.36764705882352944
Nov 4, 2013
10.88
-0.02
-0.1834862385321101
Oct 31, 2013
10.9
-0.01
-0.09165902841429881
Oct 30, 2013
10.91
-0.01
-0.09157509157509157
Oct 29, 2013
10.92
-0.01
-0.09149130832570906
Oct 28, 2013
10.93
0.01
0.09157509157509157
Oct 25, 2013
10.92
0
0
Oct 24, 2013
10.92
0.02
0.1834862385321101
Oct 23, 2013
10.9
0.03
0.27598896044158233
Oct 22, 2013
10.87
0.01
0.09208103130755065
Oct 21, 2013
10.86
0.02
0.18450184501845018
Oct 18, 2013
10.84
0.07
0.6499535747446611
Oct 17, 2013
10.77
0.06
0.5602240896358543
Oct 16, 2013
10.71
0
0
Oct 15, 2013
10.71
-0.01
-0.09328358208955224
Oct 14, 2013
10.72
-0.01
-0.09319664492078285
Oct 11, 2013
10.73
0.02
0.18674136321195145
Oct 10, 2013
10.71
-0.02
-0.1863932898415657
Oct 9, 2013
10.73
0.01
0.09328358208955224
Oct 8, 2013
10.72
0.01
0.09337068160597572
Oct 7, 2013
10.71
0.02
0.18709073900841908
Oct 4, 2013
10.69
0.01
0.09363295880149813
Oct 3, 2013
10.68
0.01
0.09372071227741331
Oct 2, 2013
10.67
0
0
Oct 1, 2013
10.67
-0.02
-0.18709073900841908
Sep 30, 2013
10.69
-0.01
-0.09345794392523364
Sep 27, 2013
10.7
0
0
Sep 26, 2013
10.7
0.01
0.09354536950420954
Sep 25, 2013
10.69
-0.01
-0.09345794392523364
Sep 24, 2013
10.7
-0.01
-0.09337068160597572
Sep 23, 2013
10.71
0.01
0.09345794392523364
Sep 20, 2013
10.7
0.03
0.28116213683223995
Sep 19, 2013
10.67
0.1
0.9460737937559129
Sep 18, 2013
10.57
0.01
0.0946969696969697
Sep 17, 2013
10.56
0.01
0.0947867298578199
Sep 16, 2013
10.55
0.03
0.28517110266159695
Sep 13, 2013
10.52
0.02
0.19047619047619047
Sep 12, 2013
10.5
0.03
0.28653295128939826
Sep 11, 2013
10.47
0.02
0.19138755980861244
Sep 10, 2013
10.45
0.01
0.09578544061302682
Sep 9, 2013
10.44
0.01
0.09587727708533078
Sep 6, 2013
10.43
0
0
Sep 5, 2013
10.43
-0.03
-0.28680688336520077
Sep 4, 2013
10.46
-0.02
-0.19083969465648856
Sep 3, 2013
10.48
0
0
Sep 2, 2013
10.48
-0.07
-0.6635071090047393
Aug 30, 2013
10.55
0.08
0.7640878701050621
Aug 29, 2013
10.47
-0.04
-0.38058991436726924
Aug 28, 2013
10.51
0
0
Aug 27, 2013
10.51
0.03
0.2862595419847328
Aug 26, 2013
10.48
0.03
0.28708133971291866
Aug 23, 2013
10.45
-0.01
-0.09560229445506692
Aug 22, 2013
10.46
0.02
0.19157088122605365
Aug 21, 2013
10.44
-0.12
-1.1363636363636365
Aug 20, 2013
10.56
-0.02
-0.1890359168241966
Aug 19, 2013
10.58
-0.05
-0.4703668861712135
Aug 16, 2013
10.63
-0.04
-0.37488284910965325
Aug 14, 2013
10.67
0
0
Aug 13, 2013
10.67
-0.02
-0.18709073900841908
Aug 12, 2013
10.69
0
0
Aug 9, 2013
10.69
0
0
Aug 8, 2013
10.69
0
0
Aug 7, 2013
10.69
0.02
0.18744142455482662
Aug 6, 2013
10.67
0.01
0.09380863039399624
Aug 5, 2013
10.66
-0.04
-0.37383177570093457
Aug 2, 2013
10.7
0.06
0.5639097744360902
Aug 1, 2013
10.64
-0.08
-0.746268656716418
Jul 31, 2013
10.72
-0.03
-0.27906976744186046
Jul 30, 2013
10.75
-0.02
-0.18570102135561745
Jul 29, 2013
10.77
0.01
0.09293680297397769
Jul 26, 2013
10.76
0
0
Jul 25, 2013
10.76
-0.03
-0.27803521779425394
Jul 24, 2013
10.79
-0.03
-0.27726432532347506
Jul 23, 2013
10.82
0.01
0.09250693802035152
Jul 22, 2013
10.81
0.04
0.3714020427112349
Jul 19, 2013
10.77
0.02
0.18604651162790697
Jul 18, 2013
10.75
0.03
0.2798507462686567
Jul 17, 2013
10.72
0.03
0.2806361085126286
Jul 16, 2013
10.69
0.02
0.18744142455482662
Jul 15, 2013
10.67
0.02
0.18779342723004694
Jul 12, 2013
10.65
0.04
0.3770028275212064
Jul 11, 2013
10.61
0.02
0.18885741265344666
Jul 10, 2013
10.59
0.01
0.0945179584120983
Jul 9, 2013
10.58
0
0
Jul 8, 2013
10.58
-0.05
-0.4703668861712135
Jul 5, 2013
10.63
-0.03
-0.28142589118198874
Jul 4, 2013
10.66
0
0
Jul 3, 2013
10.66
0.02
0.18796992481203006
Jul 2, 2013
10.64
0.02
0.18832391713747645
Jul 1, 2013
10.62
0.03
0.28328611898017
Jun 28, 2013
10.59
0.07
0.6653992395437263
Jun 27, 2013
10.52
0.04
0.3816793893129771
Jun 26, 2013
10.48
-0.05
-0.4748338081671415
Jun 25, 2013
10.53
-0.07
-0.660377358490566
Jun 24, 2013
10.6
-0.08
-0.7490636704119851
Jun 21, 2013
10.68
-0.17
-1.566820276497696
Jun 20, 2013
10.85
-0.04
-0.3673094582185491
Jun 19, 2013
10.89
-0.01
-0.09174311926605505
Jun 18, 2013
10.9
0.02
0.18382352941176472
Jun 17, 2013
10.88
0.08
0.7407407407407407
Jun 14, 2013
10.8
-0.05
-0.4608294930875576
Jun 13, 2013
10.85
-0.02
-0.18399264029438822
Jun 12, 2013
10.87
-0.07
-0.6398537477148081
Jun 11, 2013
10.94
-0.08
-0.7259528130671506
Jun 10, 2013
11.02
-0.04
-0.3616636528028933
Jun 7, 2013
11.06
-0.03
-0.27051397655545534
Jun 6, 2013
11.09
-0.01
-0.09009009009009009
Jun 5, 2013
11.1
0.01
0.09017132551848513
Jun 4, 2013
11.09
-0.02
-0.18001800180018002
Jun 3, 2013
11.11
-0.1
-0.8920606601248885
May 31, 2013
11.21
0.01
0.08928571428571429
May 30, 2013
11.2
-0.06
-0.5328596802841918
May 29, 2013
11.26
-0.06
-0.5300353356890459
May 28, 2013
11.32
-0.01
-0.088261253309797
May 27, 2013
11.33
0
0
May 24, 2013
11.33
-0.04
-0.3518029903254178
May 23, 2013
11.37
-0.02
-0.17559262510974538
May 22, 2013
11.39
-0.01
-0.08771929824561403
May 21, 2013
11.4
-0.01
-0.0876424189307625
May 17, 2013
11.41
0.02
0.17559262510974538
May 16, 2013
11.39
0
0
May 15, 2013
11.39
-0.04
-0.34995625546806647
May 14, 2013
11.43
0.01
0.08756567425569177
May 13, 2013
11.42
-0.02
-0.17482517482517482
May 10, 2013
11.44
0.01
0.08748906386701662
May 8, 2013
11.43
0.01
0.08756567425569177
May 7, 2013
11.42
0
0
May 6, 2013
11.42
0
0
May 3, 2013
11.42
-0.01
-0.08748906386701662
May 2, 2013
11.43
0.05
0.43936731107205623
Apr 30, 2013
11.38
0.01
0.08795074758135445
Apr 29, 2013
11.37
0.02
0.1762114537444934
Apr 26, 2013
11.35
0.01
0.09
Apr 25, 2013
11.34
-0.01
-0.09
Apr 24, 2013
11.35
0.01
0.09
Apr 23, 2013
11.34
0
0
Apr 22, 2013
11.34
0.01
0.09
Apr 19, 2013
11.33
-0.01
-0.09
Apr 18, 2013
11.34
0.01
0.09
Apr 17, 2013
11.33
0
0
Apr 16, 2013
11.33
0
0
Apr 15, 2013
11.33
0.02
0.18
Apr 12, 2013
11.31
0.02
0.18
Apr 11, 2013
11.29
0
0
Apr 10, 2013
11.29
0
0
Apr 9, 2013
11.29
0.01
0.09
Apr 8, 2013
11.28
0
0
Apr 5, 2013
11.28
0.02
0.18
Apr 4, 2013
11.26
0.01
0.09
Apr 3, 2013
11.25
-0.01
-0.09
Apr 2, 2013
11.26
0
0
Mar 28, 2013
11.26
0
0
Mar 27, 2013
11.26
0.01
0.09
Mar 26, 2013
11.25
0
0
Mar 25, 2013
11.25
-0.01
-0.09
Mar 22, 2013
11.26
0.01
0.09
Mar 21, 2013
11.25
0
0
Mar 20, 2013
11.25
0
0
Mar 19, 2013
11.25
0.01
0.09
Mar 18, 2013
11.24
-0.01
-0.09
Mar 15, 2013
11.25
0.01
0.09
Mar 14, 2013
11.24
-0.01
-0.09
Mar 13, 2013
11.25
0
0
Mar 12, 2013
11.25
0
0
Mar 11, 2013
11.25
0
0
Mar 8, 2013
11.25
-0.01
-0.09
Mar 7, 2013
11.26
-0.02
-0.18
Mar 6, 2013
11.28
0
0
Mar 5, 2013
11.28
-0.01
-0.09
Mar 4, 2013
11.29
0.01
0.09
Mar 1, 2013
11.28
0.01
0.09
Feb 28, 2013
11.27
0.01
0.09
Feb 27, 2013
11.26
0.01
0.09
Feb 26, 2013
11.25
0.02
0.18
Feb 25, 2013
11.23
0.01
0.09
Feb 22, 2013
11.22
-0.01
-0.09
Feb 21, 2013
11.23
0.03
0.27
Feb 20, 2013
11.2
0
0
Feb 19, 2013
11.2
0.01
0.09
Feb 18, 2013
11.19
0.01
0.09
Feb 15, 2013
11.18
0.01
0.09
Feb 14, 2013
11.17
0.01
0.09
Feb 13, 2013
11.16
-0.01
-0.09
Feb 12, 2013
11.17
0
0
Feb 11, 2013
11.17
0.01
0.09
Feb 8, 2013
11.16
0.01
0.09
Feb 7, 2013
11.15
0.02
0.18
Feb 6, 2013
11.13
-0.01
-0.09
Feb 5, 2013
11.14
-0.04
-0.36
Feb 4, 2013
11.18
-0.03
-0.27
Feb 1, 2013
11.21
-0.02
-0.18
Jan 31, 2013
11.23
-0.02
-0.18
Jan 30, 2013
11.25
0
0
Jan 29, 2013
11.25
0.01
0.09
Jan 28, 2013
11.24
-0.02
-0.18
Jan 25, 2013
11.26
-0.01
-0.09
Jan 24, 2013
11.27
-0.01
-0.08865248226950355
Jan 23, 2013
11.28
0
0
Jan 22, 2013
11.28
0
0
Jan 21, 2013
11.28
0.01
0.09
Jan 18, 2013
11.27
-0.01
-0.08865248226950355
Jan 17, 2013
11.28
-0.02
-0.17699115044247787
Jan 16, 2013
11.3
0
0
Jan 15, 2013
11.3
0.01
0.08857395925597875
Jan 14, 2013
11.29
-0.01
-0.08849557522123894
Jan 11, 2013
11.3
0
0
Jan 10, 2013
11.3
0.01
0.08857395925597875
Jan 9, 2013
11.29
0.01
0.08865248226950355
Jan 8, 2013
11.28
0.02
0.17761989342806395
Jan 7, 2013
11.26
0.03
0.26714158504007124
Jan 4, 2013
11.23
0
0
Jan 3, 2013
11.23
0
0
Jan 2, 2013
11.23
0
0
Dec 31, 2012
11.23
0.01
0.08912655971479501
Dec 28, 2012
11.22
0.02
0.17857142857142858
Dec 27, 2012
11.2
--
--
Dec 21, 2012
11.2
0.01
0.08936550491510277
Dec 20, 2012
11.19
0
0
Dec 19, 2012
11.19
0.01
0.08944543828264759
Dec 18, 2012
11.18
-0.01
-0.08936550491510277
Dec 17, 2012
11.19
0.01
0.08944543828264759
Dec 14, 2012
11.18
-0.01
-0.08936550491510277
Dec 13, 2012
11.19
0
0
Dec 12, 2012
11.19
0
0
Dec 11, 2012
11.19
0
0
Dec 10, 2012
11.19
0
0
Dec 7, 2012
11.19
0
0
Dec 6, 2012
11.19
0.01
0.08944543828264759
Dec 5, 2012
11.18
0
0
Dec 4, 2012
11.18
0.01
0.09
Dec 3, 2012
11.17
-1105.61
-99
Nov 30, 2012
11.17
0.02
0.18
Nov 29, 2012
11.15
0.01
0.09
Nov 28, 2012
11.14
0.02
0.18
Nov 27, 2012
11.12
0.01
0.09
Nov 26, 2012
11.11
-0.05
-0.45
Nov 23, 2012
11.16
0.07
0.63
Nov 22, 2012
11.09
0
0
Nov 21, 2012
11.09
0
0
Nov 20, 2012
11.09
-0.01
-0.09
Nov 19, 2012
11.1
-0.01
-0.09
Nov 16, 2012
11.11
-0.01
-0.09
Nov 15, 2012
11.12
-0.01
-0.09
Nov 14, 2012
11.13
-0.02
-0.18
Nov 13, 2012
11.15
0
0
Nov 12, 2012
11.15
-0.01
-0.09
Nov 9, 2012
11.16
-0.03
-0.27
Nov 8, 2012
11.19
0.05
0.45
Nov 7, 2012
11.14
0.02
0.18
Nov 6, 2012
11.12
0.01
0.09
Nov 5, 2012
11.11
0.01
0.09
Nov 2, 2012
11.1
-1098.77
-99
Oct 31, 2012
11.1
0.01
0.09
Oct 30, 2012
11.09
-0.01
-0.09
Oct 29, 2012
11.1
0.01
0.09
Oct 26, 2012
11.09
0
0
Oct 25, 2012
11.09
-0.01
-0.09
Oct 24, 2012
11.1
-0.01
-0.09
Oct 23, 2012
11.11
-0.01
-0.09
Oct 22, 2012
11.12
0.01
0.09
Oct 19, 2012
11.11
0
0
Oct 18, 2012
11.11
0.01
0.09
Oct 17, 2012
11.1
0
0
Oct 16, 2012
11.1
0.01
0.09
Oct 15, 2012
11.09
0.02
0.18
Oct 12, 2012
11.07
0.01
0.09
Oct 11, 2012
11.06
0.02
0.18
Oct 10, 2012
11.04
0.02
0.18
Oct 9, 2012
11.02
0.01
0.09
Oct 8, 2012
11.01
-0.01
-0.09
Oct 5, 2012
11.02
0.01
0.09
Oct 4, 2012
11.01
0.02
0.18
Oct 3, 2012
10.99
0.01
0.09
Oct 2, 2012
10.98
0.01
0.09
Oct 1, 2012
10.97
-1084
-99
Sep 28, 2012
10.95
0.01
0.09
Sep 27, 2012
10.94
0
0
Sep 26, 2012
10.94
-0.01
-0.09
Sep 25, 2012
10.95
-0.02
-0.18
Sep 24, 2012
10.97
0.02
0.18
Sep 21, 2012
10.95
-0.01
-0.09
Sep 20, 2012
10.96
0.02
0.18
Sep 19, 2012
10.94
0.01
0.09
Sep 18, 2012
10.93
0.02
0.18
Sep 17, 2012
10.91
0.02
0.18
Sep 14, 2012
10.89
-0.01
-0.09
Sep 13, 2012
10.9
0.02
0.18
Sep 12, 2012
10.88
0.01
0.09
Sep 11, 2012
10.87
0.02
0.18
Sep 10, 2012
10.85
--
--
Sep 7, 2012
10.83
--
--
Sep 6, 2012
10.82
--
--
Sep 5, 2012
10.82
--
--
Sep 4, 2012
10.82
--
--
Sep 3, 2012
10.82
--
--
Aug 31, 2012
10.8
-0.05
-0.46
Aug 30, 2012
10.85
--
--
Aug 29, 2012
10.76
--
--
Aug 28, 2012
10.81
--
--
Aug 27, 2012
10.85
--
--
Aug 24, 2012
10.8
--
--
Aug 23, 2012
10.77
--
--
Aug 22, 2012
10.74
--
--
Aug 21, 2012
10.73
--
--
Aug 20, 2012
10.72
--
--
Aug 17, 2012
10.71
--
--
Aug 16, 2012
10.73
--
--
Aug 14, 2012
10.83
--
--
Aug 13, 2012
10.79
--
--
Aug 10, 2012
10.78
--
--
Aug 9, 2012
10.76
--
--
Aug 8, 2012
10.75
--
--
Aug 7, 2012
10.75
--
--
Aug 6, 2012
10.73
--
--
Aug 3, 2012
10.74
--
--
Aug 2, 2012
10.73
--
--
Aug 1, 2012
10.73
--
--
Jul 31, 2012
10.73
0.04
0.37
Jul 30, 2012
10.69
--
--
Jul 27, 2012
10.69
--
--
Jul 26, 2012
10.69
--
--
Jul 25, 2012
10.7
--
--
Jul 24, 2012
10.71
--
--
Jul 23, 2012
10.72
--
--
Jul 20, 2012
10.69
--
--
Jul 19, 2012
10.54
--
--
Jul 18, 2012
10.79
--
--
Jul 17, 2012
10.65
--
--
Jul 16, 2012
10.63
--
--
Jul 13, 2012
10.6
--
--
Jul 12, 2012
10.58
--
--
Jul 11, 2012
10.71
--
--
Jul 10, 2012
10.57
--
--
Jul 9, 2012
10.7
--
--
Jul 6, 2012
10.55
--
--
Jul 5, 2012
10.52
--
--
Jul 4, 2012
10.51
--
--
Jul 3, 2012
10.5
--
--
Jul 2, 2012
10.6
--
--
Jun 29, 2012
10.58
0.17
1.63
Jun 28, 2012
10.41
--
--
Jun 27, 2012
10.53
--
--
Jun 26, 2012
10.4
--
--
Jun 25, 2012
10.39
--
--
Jun 22, 2012
10.4
--
--
Jun 21, 2012
10.54
--
--
Jun 20, 2012
10.41
--
--
Jun 19, 2012
10.41
--
--
Jun 18, 2012
10.39
--
--
Jun 15, 2012
10.37
--
--
Jun 14, 2012
10.35
--
--
Jun 13, 2012
10.32
--
--
Jun 12, 2012
10.34
--
--
Jun 11, 2012
10.31
--
--
Jun 8, 2012
10.3
--
--
Jun 7, 2012
10.28
--
--
Jun 6, 2012
10.28
--
--
Jun 5, 2012
10.26
--
--
Jun 4, 2012
10.42
--
--
Jun 1, 2012
10.29
--
--
May 31, 2012
10.15
-0.1
-0.98
May 30, 2012
10.25
--
--
May 29, 2012
10.24
--
--
May 25, 2012
10.1
--
--
May 24, 2012
10.12
--
--
May 23, 2012
10.24
--
--
May 22, 2012
10.25
--
--
May 21, 2012
10.11
--
--
May 18, 2012
10.14
--
--
May 16, 2012
10.29
--
--
May 15, 2012
10.33
--
--
May 14, 2012
10.35
--
--
May 11, 2012
10.35
--
--
May 10, 2012
10.22
--
--
May 9, 2012
10.36
--
--
May 8, 2012
10.35
--
--
May 7, 2012
10.36
--
--
May 4, 2012
10.36
--
--
May 3, 2012
10.47
--
--
May 2, 2012
10.32
--
--
Apr 30, 2012
10.45
0.14
1.36
Apr 27, 2012
10.31
--
--
Apr 26, 2012
10.43
--
--
Apr 25, 2012
10.3
--
--
Apr 24, 2012
10.31
--
--
Apr 23, 2012
10.43
--
--
Apr 20, 2012
10.43
--
--
Apr 19, 2012
10.29
--
--
Apr 18, 2012
10.28
--
--
Apr 17, 2012
10.29
--
--
Apr 16, 2012
10.3
--
--
Apr 13, 2012
10.28
--
--
Apr 12, 2012
10.4
--
--
Apr 11, 2012
10.29
--
--
Apr 10, 2012
10.28
--
--
Apr 5, 2012
10.25
--
--
Apr 4, 2012
10.24
--
--
Apr 3, 2012
10.25
--
--
Apr 2, 2012
10.24
--
--
Mar 30, 2012
10.25
0.13
1.28
Mar 29, 2012
10.12
--
--
Mar 28, 2012
10.25
--
--
Mar 27, 2012
10.24
--
--
Mar 26, 2012
10.25
--
--
Mar 23, 2012
10.24
--
--
Mar 22, 2012
10.25
--
--
Mar 21, 2012
10.23
--
--
Mar 20, 2012
10.24
--
--
Mar 19, 2012
10.38
--
--
Mar 16, 2012
10.24
--
--
Mar 15, 2012
10.24
--
--
Mar 14, 2012
10.27
--
--
Mar 13, 2012
10.29
--
--
Mar 12, 2012
10.29
--
--
Mar 9, 2012
10.27
--
--
Mar 8, 2012
10.27
--
--
Mar 7, 2012
10.26
--
--
Mar 6, 2012
10.26
--
--
Mar 5, 2012
10.28
--
--
Mar 2, 2012
10.24
--
--
Mar 1, 2012
10.23
--
--
Feb 29, 2012
10.21
0.01
0.1
Feb 28, 2012
10.2
--
--
Feb 27, 2012
10.18
--
--
Feb 24, 2012
10.18
--
--
Feb 23, 2012
10.16
--
--
Feb 22, 2012
10.12
--
--
Feb 21, 2012
10.12
--
--
Feb 20, 2012
10.11
--
--
Feb 17, 2012
10.11
--
--
Feb 16, 2012
10.14
--
--
Feb 15, 2012
10.01
--
--
Feb 14, 2012
10.13
--
--
Feb 13, 2012
10.14
--
--
Feb 10, 2012
10.11
--
--
Feb 9, 2012
10.11
--
--
Feb 8, 2012
10.1
--
--
Feb 7, 2012
10.1
--
--
Feb 6, 2012
10.08
--
--
Feb 3, 2012
10.09
--
--
Feb 2, 2012
10.07
--
--
Feb 1, 2012
10.06
--
--
Jan 31, 2012
10.05
0.16
1.62
Jan 30, 2012
9.89
--
--
Jan 27, 2012
10
--
--
Jan 26, 2012
9.96
--
--
Jan 25, 2012
9.93
--
--
Jan 24, 2012
9.93
--
--
Jan 23, 2012
9.93
--
--
Jan 20, 2012
9.92
--
--
Jan 19, 2012
9.92
--
--
Jan 18, 2012
9.91
--
--
Jan 17, 2012
9.9
--
--
Jan 16, 2012
10.02
--
--
Jan 13, 2012
9.88
--
--
Jan 12, 2012
9.87
--
--
Jan 11, 2012
9.86
--
--
Jan 10, 2012
9.88
--
--
Jan 9, 2012
9.88
--
--
Jan 6, 2012
9.87
--
--
Jan 5, 2012
9.87
--
--
Jan 4, 2012
9.88
--
--
Jan 3, 2012
9.88
--
--
Jan 2, 2012
9.87
--
--
Dec 30, 2011
9.86
0.02
0.2
Dec 29, 2011
9.84
--
--
Dec 28, 2011
9.82
--
--
Dec 27, 2011
9.81
--
--
Dec 23, 2011
9.83
--
--
Dec 22, 2011
9.82
--
--
Dec 21, 2011
9.82
--
--
Dec 20, 2011
9.71
--
--
Dec 19, 2011
9.72
--
--
Dec 16, 2011
9.82
--
--
Dec 15, 2011
9.81
--
--
Dec 14, 2011
9.82
--
--
Dec 13, 2011
9.86
--
--
Dec 12, 2011
9.85
--
--
Dec 9, 2011
9.89
--
--
Dec 8, 2011
9.89
--
--
Dec 7, 2011
10.01
--
--
Dec 6, 2011
9.88
--
--
Dec 5, 2011
9.88
--
--
Dec 2, 2011
9.86
--
--
Dec 1, 2011
9.97
--
--
Nov 30, 2011
9.84
0
0
Nov 29, 2011
9.84
--
--
Nov 28, 2011
9.83
--
--
Nov 25, 2011
9.85
--
--
Nov 24, 2011
9.85
--
--
Nov 23, 2011
9.99
--
--
Nov 22, 2011
9.89
--
--
Nov 21, 2011
9.9
--
--
Nov 18, 2011
9.93
--
--
Nov 17, 2011
9.94
--
--
Nov 16, 2011
9.93
--
--
Nov 15, 2011
9.92
--
--
Nov 14, 2011
9.95
--
--
Nov 11, 2011
9.95
--
--
Nov 10, 2011
9.97
--
--
Nov 9, 2011
9.96
--
--
Nov 8, 2011
9.99
--
--
Nov 7, 2011
9.98
--
--
Nov 4, 2011
9.95
--
--
Nov 3, 2011
9.94
--
--
Nov 2, 2011
9.92
--
--
Oct 31, 2011
9.94
-0.07
-0.7
Oct 28, 2011
10.01
--
--
Oct 27, 2011
9.87
--
--
Oct 26, 2011
9.87
--
--
Oct 25, 2011
9.8
--
--
Oct 24, 2011
9.78
--
--
Oct 21, 2011
9.79
--
--
Oct 20, 2011
9.8
--
--
Oct 19, 2011
9.79
--
--
Oct 18, 2011
9.8
--
--
Oct 17, 2011
9.62
--
--
Oct 14, 2011
9.72
--
--
Oct 13, 2011
9.65
--
--
Oct 12, 2011
9.6
--
--
Oct 11, 2011
9.53
--
--
Oct 10, 2011
9.52
--
--
Oct 7, 2011
9.46
--
--
Oct 6, 2011
9.42
--
--
Oct 5, 2011
9.58
--
--
Oct 4, 2011
9.58
--
--
Oct 3, 2011
9.62
--
--
Sep 30, 2011
9.5
-0.11
-1.14
Sep 29, 2011
9.61
--
--
Sep 28, 2011
9.47
--
--
Sep 27, 2011
9.62
--
--
Sep 26, 2011
9.74
--
--
Sep 23, 2011
9.83
--
--
Sep 22, 2011
9.78
--
--
Sep 21, 2011
9.87
--
--
Sep 20, 2011
9.79
--
--
Sep 19, 2011
9.78
--
--
Sep 16, 2011
9.78
--
--
Sep 15, 2011
9.81
--
--
Sep 14, 2011
9.83
--
--
Sep 13, 2011
9.96
--
--
Sep 12, 2011
10.09
--
--
Sep 9, 2011
9.98
--
--
Sep 8, 2011
9.96
--
--
Sep 7, 2011
9.94
--
--
Sep 6, 2011
9.98
--
--
Sep 5, 2011
9.99
--
--
Sep 2, 2011
9.97
--
--
Sep 1, 2011
9.95
--
--
Aug 31, 2011
9.94
0.03
0.3
Aug 30, 2011
9.91
--
--
Aug 29, 2011
9.91
--
--
Aug 26, 2011
9.94
--
--
Aug 25, 2011
9.94
--
--
Aug 24, 2011
9.98
--
--
Aug 23, 2011
10.03
--
--
Aug 22, 2011
10.15
--
--
Aug 19, 2011
10.13
--
--
Aug 18, 2011
10.13
--
--
Aug 17, 2011
10.13
--
--
Aug 16, 2011
10
--
--
Aug 12, 2011
9.97
--
--
Aug 11, 2011
10.04
--
--
Aug 10, 2011
10.03
--
--
Aug 9, 2011
10.08
--
--
Aug 8, 2011
10.08
--
--
Aug 5, 2011
10.13
--
--
Aug 4, 2011
10.1
--
--
Aug 3, 2011
10.08
--
--
Aug 2, 2011
10.03
--
--
Aug 1, 2011
9.98
--
--
Jul 29, 2011
9.93
0.02
0.2
Jul 28, 2011
9.91
--
--
Jul 27, 2011
9.89
--
--
Jul 26, 2011
9.85
--
--
Jul 25, 2011
9.86
--
--
Jul 22, 2011
9.84
--
--
Jul 21, 2011
9.84
--
--
Jul 20, 2011
9.84
--
--
Jul 19, 2011
9.83
--
--
Jul 18, 2011
9.83
--
--
Jul 15, 2011
9.82
--
--
Jul 14, 2011
9.94
--
--
Jul 13, 2011
9.83
--
--
Jul 12, 2011
9.86
--
--
Jul 11, 2011
9.84
--
--
Jul 8, 2011
9.79
--
--
Jul 7, 2011
9.79
--
--
Jul 6, 2011
9.78
--
--
Jul 5, 2011
9.75
--
--
Jul 4, 2011
9.74
--
--
Jul 1, 2011
9.64
--
--
Jun 30, 2011
9.73
0.09
0.93
Jun 29, 2011
9.64
--
--
Jun 28, 2011
9.66
--
--
Jun 27, 2011
9.77
--
--
Jun 24, 2011
9.73
--
--
Jun 22, 2011
9.73
--
--
Jun 21, 2011
9.76
--
--
Jun 20, 2011
9.79
--
--
Jun 17, 2011
9.79
--
--
Jun 16, 2011
9.79
--
--
Jun 15, 2011
9.78
--
--
Jun 14, 2011
9.79
--
--
Jun 10, 2011
9.8
--
--
Jun 9, 2011
9.82
--
--
Jun 8, 2011
9.8
--
--
Jun 7, 2011
9.81
--
--
Jun 6, 2011
9.8
--
--
Jun 3, 2011
9.82
--
--
Jun 1, 2011
9.88
--
--
May 31, 2011
9.86
0.01
0.1
May 30, 2011
9.85
--
--
May 27, 2011
9.85
--
--
May 26, 2011
9.84
--
--
May 25, 2011
9.85
--
--
May 24, 2011
9.87
--
--
May 23, 2011
9.87
--
--
May 20, 2011
9.87
--
--
May 19, 2011
9.87
--
--
May 18, 2011
9.87
--
--
May 17, 2011
9.85
--
--
May 16, 2011
9.84
--
--
May 13, 2011
9.84
--
--
May 12, 2011
9.85
--
--
May 11, 2011
9.86
--
--
May 10, 2011
9.87
--
--
May 9, 2011
9.86
--
--
May 6, 2011
9.85
--
--
May 5, 2011
9.84
--
--
May 4, 2011
9.85
--
--
May 3, 2011
9.85
--
--
May 2, 2011
9.84
--
--
Apr 29, 2011
9.82
0.04
0.41
Apr 28, 2011
9.78
--
--
Apr 27, 2011
9.78
--
--
Apr 26, 2011
9.76
--
--
Apr 21, 2011
9.74
--
--
Apr 20, 2011
9.74
--
--
Apr 19, 2011
9.74
--
--
Apr 18, 2011
9.72
--
--
Apr 15, 2011
9.72
--
--
Apr 14, 2011
9.72
--
--
Apr 13, 2011
9.71
--
--
Apr 12, 2011
9.7
--
--
Apr 11, 2011
9.7
--
--
Apr 8, 2011
9.71
--
--
Apr 7, 2011
9.7
--
--
Apr 6, 2011
9.71
--
--
Apr 5, 2011
9.72
--
--
Apr 4, 2011
9.7
--
--
Apr 1, 2011
9.71
--
--
Mar 31, 2011
9.7
0.02
0.21
Mar 30, 2011
9.68
--
--
Mar 29, 2011
9.7
--
--
Mar 28, 2011
9.69
--
--
Mar 25, 2011
9.7
--
--
Mar 24, 2011
9.71
--
--
Mar 23, 2011
9.72
--
--
Mar 22, 2011
9.72
--
--
Mar 21, 2011
9.74
--
--
Mar 18, 2011
9.74
--
--
Mar 17, 2011
9.74
--
--
Mar 16, 2011
9.6
--
--
Mar 15, 2011
9.74
--
--
Mar 14, 2011
9.73
--
--
Mar 11, 2011
9.73
--
--
Mar 10, 2011
9.58
--
--
Mar 9, 2011
9.68
--
--
Mar 8, 2011
9.68
--
--
Mar 7, 2011
9.67
--
--
Mar 4, 2011
9.66
--
--
Mar 3, 2011
9.69
--
--
Mar 2, 2011
9.7
--
--
Mar 1, 2011
9.69
--
--
Feb 28, 2011
9.7
0.02
0.21
Feb 25, 2011
9.68
--
--
Feb 24, 2011
9.68
--
--
Feb 23, 2011
9.66
--
--
Feb 22, 2011
9.65
--
--
Feb 21, 2011
9.63
--
--
Feb 18, 2011
9.62
--
--
Feb 17, 2011
9.6
--
--
Feb 16, 2011
9.6
--
--
Feb 15, 2011
9.6
--
--
Feb 14, 2011
9.6
--
--
Feb 11, 2011
9.6
--
--
Feb 10, 2011
9.62
--
--
Feb 9, 2011
9.6
--
--
Feb 8, 2011
9.63
--
--
Feb 7, 2011
9.63
--
--
Feb 4, 2011
9.65
--
--
Feb 3, 2011
9.66
--
--
Feb 2, 2011
9.66
--
--
Feb 1, 2011
9.67
--
--
Jan 31, 2011
9.69
0
0
Jan 28, 2011
9.69
--
--
Jan 27, 2011
9.69
--
--
Jan 26, 2011
9.68
--
--
Jan 25, 2011
9.67
--
--
Jan 24, 2011
9.56
--
--
Jan 21, 2011
9.68
--
--
Jan 20, 2011
9.72
--
--
Jan 19, 2011
9.72
--
--
Jan 18, 2011
9.73
--
--
Jan 17, 2011
9.73
--
--
Jan 14, 2011
9.74
--
--
Jan 13, 2011
9.73
--
--
Jan 12, 2011
9.73
--
--
Jan 11, 2011
9.63
--
--
Jan 10, 2011
9.75
--
--
Jan 7, 2011
9.75
--
--
Jan 6, 2011
9.63
--
--
Jan 5, 2011
9.78
--
--
Jan 4, 2011
9.76
--
--
Jan 3, 2011
9.74
--
--
Dec 31, 2010
9.72
0.01
0.1
Dec 30, 2010
9.71
--
--
Dec 29, 2010
9.68
--
--
Dec 28, 2010
9.71
--
--
Dec 27, 2010
9.69
--
--
Dec 23, 2010
9.69
--
--
Dec 22, 2010
9.69
--
--
Dec 21, 2010
9.67
--
--
Dec 20, 2010
9.69
--
--
Dec 17, 2010
9.65
--
--
Dec 16, 2010
9.67
--
--
Dec 15, 2010
9.7
--
--
Dec 14, 2010
9.74
--
--
Dec 13, 2010
9.72
--
--
Dec 10, 2010
9.75
--
--
Dec 9, 2010
9.72
--
--
Dec 8, 2010
9.74
--
--
Dec 7, 2010
9.8
--
--
Dec 6, 2010
9.65
--
--
Dec 3, 2010
9.74
--
--
Dec 2, 2010
9.74
--
--
Dec 1, 2010
9.77
--
--
Nov 30, 2010
9.81
-0.01
-0.1
Nov 29, 2010
9.82
--
--
Nov 26, 2010
9.82
--
--
Nov 25, 2010
9.69
--
--
Nov 24, 2010
9.73
--
--
Nov 23, 2010
9.86
--
--
Nov 22, 2010
9.83
--
--
Nov 19, 2010
9.83
--
--
Nov 18, 2010
9.82
--
--
Nov 17, 2010
9.85
--
--
Nov 16, 2010
9.73
--
--
Nov 15, 2010
9.89
--
--
Nov 12, 2010
9.95
--
--
Nov 11, 2010
9.95
--
--
Nov 10, 2010
9.97
--
--
Nov 9, 2010
10
--
--
Nov 8, 2010
10.01
--
--
Nov 5, 2010
9.99
--
--
Nov 4, 2010
9.96
--
--
Nov 3, 2010
9.95
--
--
Nov 2, 2010
9.93
--
--
Oct 29, 2010
9.79
-0.12
-1.21
Oct 28, 2010
9.91
--
--
Oct 27, 2010
9.92
--
--
Oct 26, 2010
9.94
--
--
Oct 25, 2010
9.94
--
--
Oct 22, 2010
9.94
--
--
Oct 21, 2010
9.95
--
--
Oct 20, 2010
9.96
--
--
Oct 19, 2010
9.97
--
--
Oct 18, 2010
10
--
--
Oct 15, 2010
10.02
--
--
Oct 14, 2010
10.03
--
--
Oct 13, 2010
10
--
--
Oct 12, 2010
10.12
--
--
Oct 11, 2010
10
--
--
Oct 8, 2010
9.98
--
--
Oct 7, 2010
10.09
--
--
Oct 6, 2010
10.05
--
--
Oct 5, 2010
9.9
--
--
Oct 4, 2010
9.89
--
--
Oct 1, 2010
10
--
--
BGF Asian Tiger Bond Fund
Fund Inception
01-Oct-2010
Month End Date
Monthly Total (NAV) Return
Oct 31, 2010
-2.1
Nov 30, 2010
0.204289
Dec 31, 2010
-0.917435
Jan 31, 2011
-0.308651
Feb 28, 2011
0.103199
Mar 31, 2011
0
Apr 30, 2011
1.237106
May 31, 2011
0.407326
Jun 30, 2011
-1.318461
Jul 31, 2011
2.055502
Aug 31, 2011
0.100696
Sep 30, 2011
-4.426557
Oct 31, 2011
4.631579
Nov 30, 2011
-1.006031
Dec 31, 2011
0.203252
Jan 31, 2012
1.926982
Feb 29, 2012
1.59204
Mar 31, 2012
0.391769
Apr 30, 2012
1.951218
May 31, 2012
-2.870816
Jun 30, 2012
4.236453
Jul 31, 2012
1.417769
Aug 31, 2012
0.652377
Sep 30, 2012
1.388889
Oct 31, 2012
1.369863
Nov 30, 2012
0.630631
Dec 31, 2012
0.537153
Jan 31, 2013
0
Feb 28, 2013
0.356189
Mar 31, 2013
-0.088731
Apr 30, 2013
1.065719
May 31, 2013
-1.493849
Jun 30, 2013
-5.530776
Jul 31, 2013
1.227573
Aug 31, 2013
-1.585821
Sep 30, 2013
1.327014
Oct 31, 2013
1.964453
Nov 30, 2013
-0.733945
Dec 31, 2013
0.369686
Jan 31, 2014
0.092081
Feb 28, 2014
1.379945
Mar 31, 2014
0.453721
Apr 30, 2014
0.63234
May 31, 2014
2.244165
Jun 30, 2014
0.438982
Jul 31, 2014
1.398601
Aug 31, 2014
0.689655
Sep 30, 2014
-0.599315
Oct 31, 2014
1.29199
Nov 30, 2014
0.85034
Dec 31, 2014
-1.096121
Jan 31, 2015
2.557545
Feb 28, 2015
0.083126
Mar 31, 2015
0.415282
Apr 30, 2015
0.330852
May 31, 2015
0.577082
Jun 30, 2015
-0.983607
Jul 31, 2015
0.413907
Aug 31, 2015
-1.731245
Sep 30, 2015
-0.587248
Oct 31, 2015
2.531646
Nov 30, 2015
0.164609
Dec 31, 2015
-0.657354
Jan 31, 2016
0.165426
Feb 29, 2016
0.578035
Mar 31, 2016
1.80624
Apr 30, 2016
0.967742
May 31, 2016
0.479233
Jun 30, 2016
1.987281
Jul 31, 2016
1.402962
Aug 31, 2016
0.922367
Sep 30, 2016
0.076161
Oct 31, 2016
-0.837139
Nov 30, 2016
-2.686109
Dec 31, 2016
-0.157729
Jan 31, 2017
1.026856
Feb 28, 2017
1.641908
Mar 31, 2017
0.307692
Apr 30, 2017
0.613497
May 31, 2017
0.533537
Jun 30, 2017
0.15163
Jul 31, 2017
0.681302
Aug 31, 2017
0.977444
Sep 30, 2017
-0.297841
Oct 31, 2017
0.522778
Nov 30, 2017
-0.371471
Dec 31, 2017
0.074571
Jan 31, 2018
-0.149031
Feb 28, 2018
-1.343284
Mar 31, 2018
-0.453858
Apr 30, 2018
-0.987842
May 31, 2018
-0.690714
Jun 30, 2018
-1.159196
Jul 31, 2018
0.860047
Aug 31, 2018
0.310078
Sep 30, 2018
-0.15456
Oct 31, 2018
-1.702786
Nov 30, 2018
0.07874
Dec 31, 2018
1.258851
Jan 31, 2019
2.175602
Feb 28, 2019
0.760456
Mar 31, 2019
2.415094
Apr 30, 2019
0.147384
May 31, 2019
0.883002
Jun 30, 2019
1.239971
Jul 31, 2019
0.648415
Aug 31, 2019
1.288475
Sep 30, 2019
-0.424028
Oct 31, 2019
0.425834
Nov 30, 2019
0.141343
Dec 31, 2019
0.42343
Jan 31, 2020
0.983837
Feb 29, 2020
0.835073
Mar 31, 2020
-8.21256
Apr 30, 2020
2.030075
May 31, 2020
2.579219
Jun 30, 2020
2.37069
Jul 31, 2020
2.45614
Aug 31, 2020
0.890411
Sep 30, 2020
-0.950441
Oct 31, 2020
-0.06854
Nov 30, 2020
1.920439
Dec 31, 2020
1.2786
Jan 31, 2021
0
Feb 28, 2021
-0.797342
Mar 31, 2021
-0.87073
Apr 30, 2021
0.135135
May 31, 2021
0.539811
Jun 30, 2021
0.067114
Jul 31, 2021
-1.676727
Aug 31, 2021
1.637108
Sep 30, 2021
-2.885906
Oct 31, 2021
-3.040774
Nov 30, 2021
-0.498931
Dec 31, 2021
-0.286533
Jan 31, 2022
-3.232759
Feb 28, 2022
-2.821084
Mar 31, 2022
-2.444614
Apr 30, 2022
-2.349256
May 31, 2022
-0.96231
Jun 30, 2022
-2.91498
Jul 31, 2022
-0.417014
Aug 31, 2022
-0.41876
Sep 30, 2022
-4.289319
Oct 31, 2022
-4.393673
Nov 30, 2022
4.503676
Dec 31, 2022
2.198769
Jan 31, 2023
3.184165
Feb 28, 2023
-1.584654
Mar 31, 2023
0.508475
Apr 30, 2023
0.674536
May 31, 2023
-1.256281
Jun 30, 2023
0
Jul 31, 2023
-0.254453
Aug 31, 2023
-1.190476
Sep 30, 2023
-1.549053
Oct 31, 2023
-0.786713
Nov 30, 2023
3.612335
Dec 31, 2023
2.891156
Jan 31, 2024
0.578512
Feb 29, 2024
0.082169