BGF World Technology Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in the technology sector. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 11,617,249,944 Share Class Inception Date Jul 1, 2002 Fund Inception Date Mar 3, 1995 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Information Technology 10/40 Index SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charge 2.28% ISIN LU0147408487 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Technology Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MWOTEEE SEDOL 7362792 29-Feb-2024 BGF World Technology Fund Inception Date Jul 1, 2002 Fund Holdings as of - Total Net Assets USD 456,960,711.46 Number of Securities 80.00 Shares Outstanding 6,211,624.28 Name Weight (%) NVIDIA CORP 9.9109 MICROSOFT CORP 9.3076 APPLE INC 7.0704 BROADCOM INC 3.4489 CADENCE DESIGN SYSTEMS INC 3.4165 META PLATFORMS INC CLASS A 3.0644 ADVANCED MICRO DEVICES INC 3.036 ASML HOLDING NV 2.9708 AMAZON COM INC 2.4853 MASTERCARD INC CLASS A 2.1561 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 73.57 0.24 0.3272876039819992 Mar 27, 2024 73.33 -1.03 -1.3851533082302314 Mar 26, 2024 74.36 0.05 0.06728569506122999 Mar 25, 2024 74.31 0.34 0.459645802352305 Mar 22, 2024 73.97 -0.66 -0.884362856760016 Mar 21, 2024 74.63 2.05 2.824469550840452 Mar 20, 2024 72.58 0.9 1.2555803571428572 Mar 19, 2024 71.68 -1.21 -1.6600356701879544 Mar 18, 2024 72.89 0.47 0.6489919911626623 Mar 15, 2024 72.42 -0.76 -1.0385351188849412 Mar 14, 2024 73.18 -0.21 -0.2861425262297316 Mar 13, 2024 73.39 -0.28 -0.3800732998506855 Mar 12, 2024 73.67 0.88 1.2089572743508723 Mar 11, 2024 72.79 -2.63 -3.4871386900026518 Mar 8, 2024 75.42 1.29 1.7401861594496155 Mar 7, 2024 74.13 0.72 0.9807928075194116 Mar 6, 2024 73.41 0.27 0.36915504511895 Mar 5, 2024 73.14 -1.04 -1.401995146939876 Mar 4, 2024 74.18 1.02 1.3942044833242209 Mar 1, 2024 73.16 0.74 1.0218171775752554 Feb 29, 2024 72.42 0.67 0.9337979094076655 Feb 28, 2024 71.75 -0.6 -0.82930200414651 Feb 27, 2024 72.35 0.06 0.08299903167796376 Feb 26, 2024 72.29 -0.12 -0.1657229664410993 Feb 23, 2024 72.41 0.52 0.7233273056057866 Feb 22, 2024 71.89 2.92 4.233724807887487 Feb 21, 2024 68.97 -0.72 -1.0331467929401636 Feb 20, 2024 69.69 -1.36 -1.9141449683321605 Feb 19, 2024 71.05 -0.17 -0.23869699522606008 Feb 16, 2024 71.22 -0.12 -0.16820857863751051 Feb 15, 2024 71.34 0.04 0.056100981767180924 Feb 14, 2024 71.3 0.94 1.335986355884025 Feb 13, 2024 70.36 -1.73 -2.399778055208767 Feb 12, 2024 72.09 0.35 0.4878728742681907 Feb 9, 2024 71.74 0.7 0.9853603603603603 Feb 8, 2024 71.04 1.35 1.9371502367628066 Feb 7, 2024 69.69 0.36 0.5192557334487234 Feb 6, 2024 69.33 -0.31 -0.44514646754738657 Feb 5, 2024 69.64 0.65 0.9421655312364111 Feb 2, 2024 68.99 1.41 2.0864160994377037 Feb 1, 2024 67.58 -0.01 -0.014795088030773782 Jan 31, 2024 67.59 -1.24 -1.8015400261513874 Jan 30, 2024 68.83 0.62 0.9089576308459171 Jan 29, 2024 68.21 0.2 0.2940744008234083 Jan 26, 2024 68.01 -0.62 -0.9033950167565205 Jan 25, 2024 68.63 0.13 0.1897810218978102 Jan 24, 2024 68.5 1.03 1.5266044167778272 Jan 23, 2024 67.47 -0.35 -0.5160719551754644 Jan 22, 2024 67.82 1.62 2.4471299093655587 Jan 19, 2024 66.2 0.77 1.1768302002139692 Jan 18, 2024 65.43 1.8 2.828854314002829 Jan 17, 2024 63.63 -0.82 -1.2723041117145073 Jan 16, 2024 64.45 -0.07 -0.10849349039057657 Jan 15, 2024 64.52 -0.04 -0.061957868649318466 Jan 12, 2024 64.56 0.19 0.2951685567811092 Jan 11, 2024 64.37 0.76 1.194780694859299 Jan 10, 2024 63.61 0.55 0.872185220424992 Jan 9, 2024 63.06 0.44 0.7026509102523155 Jan 8, 2024 62.62 0.95 1.5404572725798606 Jan 5, 2024 61.67 0.22 0.3580146460537022 Jan 4, 2024 61.45 -0.56 -0.9030801483631672 Jan 3, 2024 62.01 -0.84 -1.3365155131264916 Jan 2, 2024 62.85 -1.88 -2.9043720067974665 Dec 29, 2023 64.73 0.01 0.015451174289245983 Dec 28, 2023 64.72 0.06 0.09279307145066502 Dec 27, 2023 64.66 0.45 0.7008254166017754 Dec 22, 2023 64.21 0.48 0.7531774674407657 Dec 21, 2023 63.73 -0.3 -0.46853037638606904 Dec 20, 2023 64.03 -0.02 -0.0312256049960968 Dec 19, 2023 64.05 0.37 0.5810301507537688 Dec 18, 2023 63.68 0.2 0.315059861373661 Dec 15, 2023 63.48 -0.12 -0.18867924528301888 Dec 14, 2023 63.6 0.93 1.4839636189564385 Dec 13, 2023 62.67 0.51 0.8204633204633205 Dec 12, 2023 62.16 0.31 0.5012126111560227 Dec 11, 2023 61.85 0.58 0.9466296719438551 Dec 8, 2023 61.27 0.62 1.0222588623248146 Dec 7, 2023 60.65 -0.51 -0.8338783518639634 Dec 6, 2023 61.16 0.48 0.7910349373764007 Dec 5, 2023 60.68 -0.07 -0.11522633744855967 Dec 4, 2023 60.75 -0.26 -0.42615964595967876 Dec 1, 2023 61.01 -0.4 -0.651359713401726 Nov 30, 2023 61.41 -0.53 -0.8556667742977074 Nov 29, 2023 61.94 1.07 1.7578445868243797 Nov 28, 2023 60.87 -0.2 -0.3274930407728836 Nov 27, 2023 61.07 -0.03 -0.049099836333878884 Nov 24, 2023 61.1 -0.03 -0.049075740225748406 Nov 23, 2023 61.13 -0.03 -0.04905166775670373 Nov 22, 2023 61.16 0.04 0.06544502617801047 Nov 21, 2023 61.12 0.11 0.18029831175217179 Nov 20, 2023 61.01 0.47 0.7763462173769409 Nov 17, 2023 60.54 0.09 0.1488833746898263 Nov 16, 2023 60.45 0.15 0.24875621890547264 Nov 15, 2023 60.3 0.23 0.3828866322623606 Nov 14, 2023 60.07 1.56 2.666210904118954 Nov 13, 2023 58.51 0.39 0.6710254645560908 Nov 10, 2023 58.12 -0.18 -0.30874785591766724 Nov 9, 2023 58.3 0.48 0.8301625735039778 Nov 8, 2023 57.82 0.48 0.8371119637251483 Nov 7, 2023 57.34 0.45 0.7910001757778169 Nov 6, 2023 56.89 0.38 0.6724473544505397 Nov 3, 2023 56.51 0.69 1.2361160874238624 Nov 2, 2023 55.82 2.28 4.258498319013821 Oct 31, 2023 53.54 0.48 0.9046362608367885 Oct 30, 2023 53.06 0.1 0.18882175226586104 Oct 27, 2023 52.96 -0.19 -0.35747883349012227 Oct 26, 2023 53.15 -1.25 -2.297794117647059 Oct 25, 2023 54.4 -0.39 -0.7118087242197482 Oct 24, 2023 54.79 0.88 1.6323502133184937 Oct 23, 2023 53.91 -0.85 -1.552227903579255 Oct 20, 2023 54.76 -0.83 -1.4930742939377586 Oct 19, 2023 55.59 -0.43 -0.767583006069261 Oct 18, 2023 56.02 0.19 0.34031882500447785 Oct 17, 2023 55.83 -0.64 -1.1333451390118647 Oct 16, 2023 56.47 -0.69 -1.2071378586424073 Oct 13, 2023 57.16 -0.34 -0.591304347826087 Oct 12, 2023 57.5 0.36 0.6300315015750787 Oct 11, 2023 57.14 0.33 0.5808836472452034 Oct 10, 2023 56.81 0.82 1.4645472405786748 Oct 9, 2023 55.99 1.04 1.8926296633303004 Oct 6, 2023 54.95 -0.04 -0.07274049827241316 Oct 5, 2023 54.99 0.21 0.3833515881708653 Oct 4, 2023 54.78 -0.56 -1.0119262739428985 Oct 3, 2023 55.34 -0.02 -0.036127167630057806 Oct 2, 2023 55.36 -0.4 -0.7173601147776184 Sep 29, 2023 55.76 1.32 2.4246877296105804 Sep 28, 2023 54.44 -0.07 -0.1284168042560998 Sep 27, 2023 54.51 0 0 Sep 26, 2023 54.51 -0.47 -0.8548563113859585 Sep 25, 2023 54.98 -0.2 -0.3624501631025734 Sep 22, 2023 55.18 0.11 0.19974577810059924 Sep 21, 2023 55.07 -1.92 -3.369012107387261 Sep 20, 2023 56.99 0.54 0.9565987599645704 Sep 19, 2023 56.45 -0.42 -0.7385264638649551 Sep 18, 2023 56.87 -0.59 -1.026801253045597 Sep 15, 2023 57.46 -0.29 -0.5021645021645021 Sep 14, 2023 57.75 0.1 0.17346053772766695 Sep 13, 2023 57.65 -0.43 -0.740358126721763 Sep 12, 2023 58.08 0.08 0.13793103448275862 Sep 11, 2023 58 -0.2 -0.3436426116838488 Sep 8, 2023 58.2 0.54 0.9365244536940687 Sep 7, 2023 57.66 -1.45 -2.4530536288276097 Sep 6, 2023 59.11 0.33 0.5614154474310991 Sep 5, 2023 58.78 -0.39 -0.6591177961804969 Sep 4, 2023 59.17 -0.04 -0.06755615605472048 Sep 1, 2023 59.21 0.03 0.05069280162216965 Aug 31, 2023 59.18 0.64 1.093269559275709 Aug 30, 2023 58.54 1.3 2.2711390635918938 Aug 29, 2023 57.24 0.47 0.8279020609476836 Aug 28, 2023 56.77 0.21 0.3712871287128713 Aug 25, 2023 56.56 -1.21 -2.09451272286654 Aug 24, 2023 57.77 0.67 1.1733800350262698 Aug 23, 2023 57.1 0.36 0.6344730348960169 Aug 22, 2023 56.74 0.58 1.0327635327635327 Aug 21, 2023 56.16 1.27 2.313718345782474 Aug 18, 2023 54.89 -1.17 -2.0870495897252943 Aug 17, 2023 56.06 -1.03 -1.8041688561919775 Aug 16, 2023 57.09 0.22 0.38684719535783363 Aug 14, 2023 56.87 -0.01 -0.017580872011251757 Aug 11, 2023 56.88 -1.48 -2.5359835503769705 Aug 10, 2023 58.36 0.39 0.6727617733310333 Aug 9, 2023 57.97 -0.16 -0.2752451402029933 Aug 8, 2023 58.13 -0.49 -0.8358921869669055 Aug 7, 2023 58.62 -0.15 -0.2552322613578356 Aug 4, 2023 58.77 0.04 0.06810829218457347 Aug 3, 2023 58.73 -0.66 -1.1112981983498906 Aug 2, 2023 59.39 -0.7 -1.164919287735064 Aug 1, 2023 60.09 -0.23 -0.3812997347480106 Jul 31, 2023 60.32 0.2 0.33266799733865604 Jul 28, 2023 60.12 -0.42 -0.6937561942517344 Jul 27, 2023 60.54 1.07 1.799226500756684 Jul 26, 2023 59.47 -0.27 -0.45195848677602946 Jul 25, 2023 59.74 0.7 1.1856368563685638 Jul 24, 2023 59.04 -0.55 -0.9229736532975331 Jul 21, 2023 59.59 -0.93 -1.5366820885657635 Jul 20, 2023 60.52 -0.87 -1.4171689200195472 Jul 19, 2023 61.39 0.86 1.420783082768875 Jul 18, 2023 60.53 0.25 0.41473125414731254 Jul 17, 2023 60.28 -0.48 -0.7899934167215273 Jul 14, 2023 60.76 0.89 1.4865542007683314 Jul 13, 2023 59.87 0.91 1.5434192672998643 Jul 12, 2023 58.96 1.28 2.219140083217753 Jul 11, 2023 57.68 0.46 0.8039147151345684 Jul 10, 2023 57.22 -0.6 -1.0377032168799722 Jul 7, 2023 57.82 0.48 0.8371119637251483 Jul 6, 2023 57.34 -1 -1.7140898183064792 Jul 5, 2023 58.34 -0.09 -0.154030463802841 Jul 4, 2023 58.43 -0.04 -0.06841115101761587 Jul 3, 2023 58.47 0.27 0.4639175257731959 Jun 30, 2023 58.2 0.78 1.3584117032392895 Jun 29, 2023 57.42 0.09 0.15698587127158556 Jun 28, 2023 57.33 0.66 1.1646373742721017 Jun 27, 2023 56.67 -0.72 -1.2545739675901726 Jun 26, 2023 57.39 0.18 0.3146303093864709 Jun 22, 2023 57.21 -0.33 -0.5735140771637122 Jun 21, 2023 57.54 -0.56 -0.963855421686747 Jun 20, 2023 58.1 -0.15 -0.2575107296137339 Jun 19, 2023 58.25 -0.41 -0.6989430617115582 Jun 16, 2023 58.66 0.58 0.9986225895316805 Jun 15, 2023 58.08 0.14 0.2416292716603383 Jun 14, 2023 57.94 0.24 0.41594454072790293 Jun 13, 2023 57.7 0.96 1.6919280930560452 Jun 12, 2023 56.74 0.1 0.1765536723163842 Jun 9, 2023 56.64 1.18 2.127659574468085 Jun 8, 2023 55.46 -1.08 -1.910152104704634 Jun 7, 2023 56.54 0.39 0.6945681211041852 Jun 6, 2023 56.15 0.08 0.14267879436418762 Jun 5, 2023 56.07 0.1 0.17866714311238163 Jun 2, 2023 55.97 0.74 1.3398515299655984 Jun 1, 2023 55.23 -0.2 -0.3608154429009562 May 31, 2023 55.43 -0.56 -1.0001786033220217 May 30, 2023 55.99 1.23 2.246165084002922 May 26, 2023 54.76 1.23 2.297776947506071 May 25, 2023 53.53 1.56 3.0017317683278817 May 24, 2023 51.97 -1.17 -2.201731275875047 May 23, 2023 53.14 -0.19 -0.35627226701668857 May 22, 2023 53.33 0.27 0.5088578967206936 May 19, 2023 53.06 1.81 3.5317073170731708 May 17, 2023 51.25 -0.07 -0.1363990646921278 May 16, 2023 51.32 0.58 1.1430823807646826 May 15, 2023 50.74 -0.22 -0.4317111459968603 May 12, 2023 50.96 0.27 0.5326494377589268 May 11, 2023 50.69 -0.12 -0.23617398149970478 May 10, 2023 50.81 0.45 0.8935663224781573 May 8, 2023 50.36 0.33 0.6596042374575255 May 5, 2023 50.03 0.35 0.7045088566827697 May 4, 2023 49.68 -0.32 -0.64 May 3, 2023 50 -0.41 -0.813330688355485 May 2, 2023 50.41 0.41 0.82 Apr 28, 2023 50 0.58 1.1736139214892756 Apr 27, 2023 49.42 -0.37 -0.7431211086563567 Apr 26, 2023 49.79 -0.1 -0.20044097013429546 Apr 25, 2023 49.89 -0.78 -1.5393724097098875 Apr 24, 2023 50.67 0.31 0.6155679110405083 Apr 21, 2023 50.36 -0.46 -0.905155450609996 Apr 20, 2023 50.82 0.06 0.1182033096926714 Apr 19, 2023 50.76 -0.73 -1.4177510196154592 Apr 18, 2023 51.49 0.45 0.8816614420062696 Apr 17, 2023 51.04 -0.43 -0.8354381192927919 Apr 14, 2023 51.47 0.58 1.1397131067007271 Apr 13, 2023 50.89 0.02 0.03931590328287792 Apr 12, 2023 50.87 -0.21 -0.4111198120595145 Apr 11, 2023 51.08 0.76 1.5103338632750398 Apr 6, 2023 50.32 -0.79 -1.5456857757777342 Apr 5, 2023 51.11 -0.85 -1.6358737490377213 Apr 4, 2023 51.96 0.18 0.34762456546929316 Apr 3, 2023 51.78 0.14 0.2711076684740511 Mar 31, 2023 51.64 0.23 0.44738377747519936 Mar 30, 2023 51.41 0.84 1.661063871860787 Mar 29, 2023 50.57 0.91 1.8324607329842932 Mar 28, 2023 49.66 -0.81 -1.604913810184268 Mar 27, 2023 50.47 0.42 0.8391608391608392 Mar 24, 2023 50.05 -1.15 -2.24609375 Mar 23, 2023 51.2 0.68 1.3460015835312746 Mar 22, 2023 50.52 0.71 1.4254165830154588 Mar 21, 2023 49.81 0.33 0.6669361358124495 Mar 20, 2023 49.48 0.03 0.06066734074823053 Mar 17, 2023 49.45 0.5 1.0214504596527068 Mar 16, 2023 48.95 0.96 2.0004167534903106 Mar 15, 2023 47.99 -0.6 -1.234821979831241 Mar 14, 2023 48.59 0.87 1.8231349538977368 Mar 13, 2023 47.72 -0.09 -0.18824513700062748 Mar 10, 2023 47.81 -2.09 -4.188376753507014 Mar 9, 2023 49.9 0.59 1.1965118637193266 Mar 8, 2023 49.31 -0.62 -1.2417384338073303 Mar 7, 2023 49.93 -0.24 -0.47837352999800675 Mar 6, 2023 50.17 0.73 1.476537216828479 Mar 3, 2023 49.44 1.24 2.5726141078838176 Mar 2, 2023 48.2 -0.72 -1.4717906786590351 Mar 1, 2023 48.92 0.18 0.3693065244152647 Feb 28, 2023 48.74 -0.19 -0.38830983036991623 Feb 27, 2023 48.93 0.58 1.1995863495346433 Feb 24, 2023 48.35 -0.99 -2.0064856100526955 Feb 23, 2023 49.34 0.74 1.522633744855967 Feb 22, 2023 48.6 -0.5 -1.0183299389002036 Feb 21, 2023 49.1 -0.65 -1.306532663316583 Feb 20, 2023 49.75 0.11 0.22159548751007252 Feb 17, 2023 49.64 -1.11 -2.187192118226601 Feb 16, 2023 50.75 0.15 0.2964426877470356 Feb 15, 2023 50.6 -0.13 -0.2562586240883107 Feb 14, 2023 50.73 0.6 1.196888090963495 Feb 13, 2023 50.13 0.37 0.7435691318327974 Feb 10, 2023 49.76 -1.45 -2.831478226908807 Feb 9, 2023 51.21 0.2 0.39207998431680063 Feb 8, 2023 51.01 0.92 1.8366939508884008 Feb 7, 2023 50.09 -0.27 -0.5361397934868943 Feb 6, 2023 50.36 -0.8 -1.563721657544957 Feb 3, 2023 51.16 -0.08 -0.156128024980484 Feb 2, 2023 51.24 2.12 4.315960912052117 Feb 1, 2023 49.12 0.9 1.8664454583160515 Jan 31, 2023 48.22 -0.57 -1.16827218692355 Jan 30, 2023 48.79 -0.27 -0.550346514472075 Jan 27, 2023 49.06 0.58 1.1963696369636965 Jan 26, 2023 48.48 1.41 2.995538559592097 Jan 25, 2023 47.07 -1.16 -2.4051420277835374 Jan 24, 2023 48.23 0.36 0.7520367662419052 Jan 23, 2023 47.87 1.41 3.0348687042617306 Jan 20, 2023 46.46 0.18 0.3889369057908384 Jan 19, 2023 46.28 -1.26 -2.6503996634413127 Jan 18, 2023 47.54 0.63 1.3429972287358771 Jan 17, 2023 46.91 0.08 0.1708306641042067 Jan 16, 2023 46.83 0.55 1.188418323249784 Jan 13, 2023 46.28 0.59 1.2913110089735171 Jan 12, 2023 45.69 0.02 0.04379242391066346 Jan 11, 2023 45.67 0.45 0.9951348960636887 Jan 10, 2023 45.22 -0.25 -0.5498130635583901 Jan 9, 2023 45.47 2.33 5.401019935095039 Jan 6, 2023 43.14 -0.46 -1.055045871559633 Jan 5, 2023 43.6 -0.38 -0.8640291041382446 Jan 4, 2023 43.98 0.21 0.47978067169294036 Jan 3, 2023 43.77 0 0 Jan 2, 2023 43.77 0.34 0.7828689845728759 Dec 30, 2022 43.43 -0.11 -0.25264124942581534 Dec 29, 2022 43.54 0.15 0.34570177460244295 Dec 28, 2022 43.39 0.21 0.48633626679018066 Dec 27, 2022 43.18 -0.01 -0.0231535077564251 Dec 23, 2022 43.19 -0.84 -1.9077901430842608 Dec 22, 2022 44.03 -0.42 -0.9448818897637795 Dec 21, 2022 44.45 0.23 0.5201266395296246 Dec 20, 2022 44.22 -0.36 -0.8075370121130552 Dec 19, 2022 44.58 -0.91 -2.000439657067487 Dec 16, 2022 45.49 -0.51 -1.108695652173913 Dec 15, 2022 46 -1.73 -3.624554787345485 Dec 14, 2022 47.73 -0.88 -1.8103270931907014 Dec 13, 2022 48.61 2.18 4.695240146457032 Dec 12, 2022 46.43 0.03 0.06465517241379311 Dec 9, 2022 46.4 0.32 0.6944444444444444 Dec 8, 2022 46.08 0.68 1.497797356828194 Dec 7, 2022 45.4 -0.66 -1.4329135909683022 Dec 6, 2022 46.06 -1.18 -2.497883149872989 Dec 5, 2022 47.24 -0.05 -0.10573059843518715 Dec 2, 2022 47.29 -0.95 -1.9693200663349917 Dec 1, 2022 48.24 2.45 5.35051321249181 Nov 30, 2022 45.79 -0.06 -0.13086150490730644 Nov 29, 2022 45.85 -0.68 -1.4614227380184828 Nov 28, 2022 46.53 -0.26 -0.5556742893780723 Nov 25, 2022 46.79 -0.26 -0.5526036131774708 Nov 24, 2022 47.05 0.2 0.42689434364994666 Nov 23, 2022 46.85 1.3 2.854006586169045 Nov 22, 2022 45.55 -0.52 -1.1287171695246365 Nov 21, 2022 46.07 -0.56 -1.2009435985417114 Nov 18, 2022 46.63 0.54 1.17162074202647 Nov 17, 2022 46.09 -1 -2.1235931195582927 Nov 16, 2022 47.09 -1.02 -2.1201413427561837 Nov 15, 2022 48.11 1.42 3.041336474619833 Nov 14, 2022 46.69 0.17 0.3654342218400688 Nov 11, 2022 46.52 1.28 2.8293545534924847 Nov 10, 2022 45.24 2.26 5.258259655653792 Nov 9, 2022 42.98 -0.46 -1.0589318600368325 Nov 8, 2022 43.44 0.77 1.8045465198031403 Nov 7, 2022 42.67 -0.28 -0.6519208381839348 Nov 4, 2022 42.95 -0.18 -0.41734291676327384 Nov 3, 2022 43.13 -1.54 -3.4475039176180884 Nov 2, 2022 44.67 -0.5 -1.1069293779056897 Oct 31, 2022 45.17 0.17 0.37777777777777777 Oct 28, 2022 45 -0.09 -0.1996007984031936 Oct 27, 2022 45.09 -0.53 -1.1617711530030688 Oct 26, 2022 45.62 -0.24 -0.5233318796336677 Oct 25, 2022 45.86 1.14 2.5491949910554563 Oct 24, 2022 44.72 0.66 1.4979573309123921 Oct 21, 2022 44.06 -0.21 -0.4743618703410888 Oct 20, 2022 44.27 0.39 0.8887876025524157 Oct 19, 2022 43.88 -0.87 -1.9441340782122905 Oct 18, 2022 44.75 0.99 2.2623400365630713 Oct 17, 2022 43.76 0.01 0.022857142857142857 Oct 14, 2022 43.75 1.87 4.465138490926456 Oct 13, 2022 41.88 -1.27 -2.9432213209733487 Oct 12, 2022 43.15 0.06 0.1392434439545138 Oct 11, 2022 43.09 -1.22 -2.7533288196795307 Oct 10, 2022 44.31 -1.27 -2.786309784993418 Oct 7, 2022 45.58 -1.99 -4.183308808072314 Oct 6, 2022 47.57 0.69 1.4718430034129693 Oct 5, 2022 46.88 -0.2 -0.42480883602378927 Oct 4, 2022 47.08 2.2 4.901960784313726 Oct 3, 2022 44.88 -0.38 -0.8395934600088378 Sep 30, 2022 45.26 -0.09 -0.19845644983461963 Sep 29, 2022 45.35 -0.26 -0.5700504275378206 Sep 28, 2022 45.61 -0.75 -1.6177739430543572 Sep 27, 2022 46.36 -0.03 -0.06466910972192283 Sep 26, 2022 46.39 0.69 1.5098468271334793 Sep 23, 2022 45.7 -1.4 -2.9723991507430996 Sep 22, 2022 47.1 -1.59 -3.2655576093653726 Sep 21, 2022 48.69 0.07 0.1439736733854381 Sep 20, 2022 48.62 -0.11 -0.22573363431151242 Sep 19, 2022 48.73 0.54 1.1205644324548663 Sep 16, 2022 48.19 -1.89 -3.773961661341853 Sep 15, 2022 50.08 0.26 0.5218787635487756 Sep 14, 2022 49.82 -0.7 -1.3855898653998417 Sep 13, 2022 50.52 -1.5 -2.883506343713956 Sep 12, 2022 52.02 0.91 1.780473488554099 Sep 9, 2022 51.11 1.37 2.754322476879775 Sep 8, 2022 49.74 0.8 1.6346546791990193 Sep 7, 2022 48.94 0.1 0.20475020475020475 Sep 6, 2022 48.84 -0.21 -0.42813455657492355 Sep 5, 2022 49.05 -0.58 -1.1686479951642152 Sep 2, 2022 49.63 0.26 0.5266356086692323 Sep 1, 2022 49.37 -1.92 -3.74341976993566 Aug 31, 2022 51.29 -0.1 -0.1945903872348706 Aug 30, 2022 51.39 -0.27 -0.5226480836236934 Aug 29, 2022 51.66 -2.28 -4.226918798665183 Aug 26, 2022 53.94 0.3 0.5592841163310962 Aug 25, 2022 53.64 0.7 1.3222516055912354 Aug 24, 2022 52.94 -0.12 -0.22615906520919712 Aug 23, 2022 53.06 -0.12 -0.22564874012786762 Aug 22, 2022 53.18 -1.13 -2.0806481310992453 Aug 19, 2022 54.31 -0.79 -1.4337568058076224 Aug 18, 2022 55.1 -0.13 -0.2353793228317943 Aug 17, 2022 55.23 -0.39 -0.7011866235167206 Aug 16, 2022 55.62 0.31 0.5604773097089134 Aug 12, 2022 55.31 -0.34 -0.6109613656783468 Aug 11, 2022 55.65 0.88 1.606719006755523 Aug 10, 2022 54.77 1.11 2.0685799478196047 Aug 9, 2022 53.66 -1.68 -3.0357788218286954 Aug 8, 2022 55.34 0.84 1.5412844036697249 Aug 5, 2022 54.5 -0.32 -0.5837285662167092 Aug 4, 2022 54.82 0.98 1.8202080237741456 Aug 3, 2022 53.84 1 1.8925056775170326 Aug 2, 2022 52.84 -0.13 -0.24542193694544082 Aug 1, 2022 52.97 0.43 0.8184240578606776 Jul 29, 2022 52.54 1.44 2.8180039138943247 Jul 28, 2022 51.1 0.51 1.0081043684522633 Jul 27, 2022 50.59 0.7 1.4030867909400682 Jul 26, 2022 49.89 -0.75 -1.481042654028436 Jul 25, 2022 50.64 -0.91 -1.7652764306498545 Jul 22, 2022 51.55 0.28 0.5461283401599376 Jul 21, 2022 51.27 1.14 2.2740873728306403 Jul 20, 2022 50.13 1.14 2.3270055113288426 Jul 19, 2022 48.99 -0.38 -0.7696981972858011 Jul 18, 2022 49.37 1.36 2.832743178504478 Jul 15, 2022 48.01 1.12 2.388568991256131 Jul 14, 2022 46.89 -0.28 -0.5935976256094976 Jul 13, 2022 47.17 -0.56 -1.1732662895453594 Jul 12, 2022 47.73 -0.54 -1.1187072715972655 Jul 11, 2022 48.27 -0.48 -0.9846153846153847 Jul 8, 2022 48.75 -0.19 -0.3882304863097671 Jul 7, 2022 48.94 0.82 1.7040731504571904 Jul 6, 2022 48.12 1.78 3.841173931808373 Jul 5, 2022 46.34 -0.65 -1.383273036816344 Jul 4, 2022 46.99 0.02 0.04258037044922291 Jul 1, 2022 46.97 0.51 1.0977184674989238 Jun 30, 2022 46.46 -1.59 -3.3090530697190426 Jun 29, 2022 48.05 -1.99 -3.976818545163869 Jun 28, 2022 50.04 0.06 0.12004801920768307 Jun 27, 2022 49.98 0.36 0.7255139056831923 Jun 24, 2022 49.62 1.96 4.112463281577843 Jun 22, 2022 47.66 -0.32 -0.6669445602334306 Jun 21, 2022 47.98 1.48 3.182795698924731 Jun 20, 2022 46.5 0.03 0.0645577792123951 Jun 17, 2022 46.47 -0.06 -0.1289490651192779 Jun 16, 2022 46.53 -1.14 -2.3914411579609816 Jun 15, 2022 47.67 0.22 0.4636459430979979 Jun 14, 2022 47.45 -0.39 -0.8152173913043478 Jun 13, 2022 47.84 -2.64 -5.229793977812995 Jun 10, 2022 50.48 -2.6 -4.898266767143934 Jun 9, 2022 53.08 -0.67 -1.2465116279069768 Jun 8, 2022 53.75 1.1 2.0892687559354224 Jun 7, 2022 52.65 -0.74 -1.3860273459449335 Jun 3, 2022 53.39 0.78 1.4826078692263829 Jun 2, 2022 52.61 -0.71 -1.331582895723931 Jun 1, 2022 53.32 0.88 1.6781083142639206 May 31, 2022 52.44 -0.69 -1.2987012987012987 May 30, 2022 53.13 0.81 1.548165137614679 May 27, 2022 52.32 3.33 6.79730557256583 May 25, 2022 48.99 0.27 0.5541871921182266 May 24, 2022 48.72 -1.15 -2.3059955885301786 May 23, 2022 49.87 -0.66 -1.3061547595487828 May 20, 2022 50.53 0.83 1.6700201207243461 May 19, 2022 49.7 -1.41 -2.7587556251222853 May 18, 2022 51.11 -0.32 -0.6222049387517014 May 17, 2022 51.43 0.69 1.3598738667717778 May 16, 2022 50.74 -0.02 -0.039401103230890466 May 13, 2022 50.76 2.62 5.442459493144994 May 12, 2022 48.14 -2.63 -5.180224542052393 May 11, 2022 50.77 -0.21 -0.41192624558650454 May 10, 2022 50.98 -1.2 -2.2997316979685705 May 6, 2022 52.18 -3.14 -5.676066522053507 May 5, 2022 55.32 0.53 0.9673298047088885 May 4, 2022 54.79 -0.65 -1.1724386724386724 May 3, 2022 55.44 0.81 1.4827018121911038 May 2, 2022 54.63 -2.12 -3.73568281938326 Apr 29, 2022 56.75 1.74 3.163061261588802 Apr 28, 2022 55.01 -0.19 -0.3442028985507246 Apr 27, 2022 55.2 -0.21 -0.3789929615592853 Apr 26, 2022 55.41 -0.13 -0.2340655383507382 Apr 25, 2022 55.54 -1.56 -2.732049036777583 Apr 22, 2022 57.1 -2.25 -3.7910699241786014 Apr 21, 2022 59.35 0.21 0.35508961785593507 Apr 20, 2022 59.14 0.5 0.8526603001364257 Apr 19, 2022 58.64 -0.66 -1.1129848229342327 Apr 14, 2022 59.3 0.36 0.6107906345436037 Apr 13, 2022 58.94 -1.06 -1.7666666666666666 Apr 12, 2022 60 0.95 1.6088060965283657 Apr 11, 2022 59.05 -0.95 -1.5833333333333333 Apr 8, 2022 60 -1.38 -2.2482893450635384 Apr 7, 2022 61.38 0.39 0.6394490900147565 Apr 6, 2022 60.99 -3.17 -4.940773067331671 Apr 5, 2022 64.16 -0.12 -0.18668326073428748 Apr 4, 2022 64.28 0.85 1.340059908560618 Apr 1, 2022 63.43 -0.64 -0.9989074449820509 Mar 31, 2022 64.07 -1.19 -1.823475329451425 Mar 30, 2022 65.26 0.05 0.07667535654040791 Mar 29, 2022 65.21 1.44 2.258115101144739 Mar 28, 2022 63.77 0.5 0.790263948158685 Mar 25, 2022 63.27 0.84 1.3455069678039404 Mar 24, 2022 62.43 -0.37 -0.589171974522293 Mar 23, 2022 62.8 -0.39 -0.6171862636493116 Mar 22, 2022 63.19 1.42 2.2988505747126435 Mar 21, 2022 61.77 0.27 0.43902439024390244 Mar 18, 2022 61.5 1.76 2.946099765651155 Mar 17, 2022 59.74 0.47 0.7929812721444238 Mar 16, 2022 59.27 3 5.331437711036076 Mar 15, 2022 56.27 -0.27 -0.4775380261761585 Mar 14, 2022 56.54 -1.05 -1.8232332002083695 Mar 11, 2022 57.59 -0.32 -0.5525815921257123 Mar 10, 2022 57.91 0.24 0.41616091555401424 Mar 9, 2022 57.67 2.16 3.891190776436678 Mar 8, 2022 55.51 -2.19 -3.7954939341421143 Mar 7, 2022 57.7 -1.86 -3.1229012760241774 Mar 4, 2022 59.56 -1.97 -3.201690232406956 Mar 3, 2022 61.53 0.3 0.4899559039686428 Mar 2, 2022 61.23 -0.81 -1.3056092843326885 Mar 1, 2022 62.04 0.21 0.3396409509946628 Feb 28, 2022 61.83 1.53 2.537313432835821 Feb 25, 2022 60.3 2.58 4.46985446985447 Feb 24, 2022 57.72 -2.8 -4.626569729015202 Feb 23, 2022 60.52 -0.53 -0.8681408681408681 Feb 22, 2022 61.05 0.17 0.2792378449408673 Feb 21, 2022 60.88 -1.1 -1.7747660535656664 Feb 18, 2022 61.98 -1.3 -2.0543615676359037 Feb 17, 2022 63.28 -0.48 -0.7528230865746549 Feb 16, 2022 63.76 -0.37 -0.5769530640885701 Feb 15, 2022 64.13 0.89 1.407337128399747 Feb 14, 2022 63.24 -1.79 -2.752575734276488 Feb 11, 2022 65.03 -1.11 -1.6782582400967645 Feb 10, 2022 66.14 0.68 1.03880232202872 Feb 9, 2022 65.46 2.06 3.2492113564668768 Feb 8, 2022 63.4 -1.59 -2.446530235420834 Feb 7, 2022 64.99 1.7 2.6860483488702798 Feb 4, 2022 63.29 -0.35 -0.5499685732243872 Feb 3, 2022 63.64 -2.29 -3.4733808584862733 Feb 2, 2022 65.93 0.91 1.3995693632728392 Feb 1, 2022 65.02 1.37 2.152395915161037 Jan 31, 2022 63.65 3.92 6.562866231374518 Jan 28, 2022 59.73 -2.48 -3.9864973476932968 Jan 27, 2022 62.21 -1.03 -1.6287160025300442 Jan 26, 2022 63.24 1.49 2.4129554655870447 Jan 25, 2022 61.75 0.28 0.4555067512607776 Jan 24, 2022 61.47 -3.23 -4.9922720247295205 Jan 21, 2022 64.7 -2.76 -4.091313370886451 Jan 20, 2022 67.46 -0.69 -1.012472487160675 Jan 19, 2022 68.15 -0.1 -0.14652014652014653 Jan 18, 2022 68.25 -1.05 -1.5151515151515151 Jan 17, 2022 69.3 -0.03 -0.043271311120726956 Jan 14, 2022 69.33 -2.65 -3.6815782161711588 Jan 13, 2022 71.98 -0.22 -0.3047091412742382 Jan 12, 2022 72.2 2.13 3.039817325531611 Jan 11, 2022 70.07 1.97 2.8928046989720997 Jan 10, 2022 68.1 -3.59 -5.007671920769982 Jan 7, 2022 71.69 0.96 1.3572741410999576 Jan 6, 2022 70.73 -3.43 -4.625134843581446 Jan 5, 2022 74.16 -1.92 -2.5236593059936907 Jan 4, 2022 76.08 0.15 0.19755037534571315 Jan 3, 2022 75.93 -0.73 -0.9522567179754762 Dec 31, 2021 76.66 -0.06 -0.07820646506777894 Dec 30, 2021 76.72 0.27 0.35317200784826686 Dec 29, 2021 76.45 -1.02 -1.3166386988511682 Dec 28, 2021 77.47 0.62 0.8067664281067014 Dec 27, 2021 76.85 1.02 1.3451140709481735 Dec 23, 2021 75.83 0.74 0.9854840857637501 Dec 22, 2021 75.09 2.14 2.9335161069225495 Dec 21, 2021 72.95 0.02 0.027423556835321543 Dec 20, 2021 72.93 0.02 0.0274310794129749 Dec 17, 2021 72.91 -2.71 -3.5837080137529753 Dec 16, 2021 75.62 1.94 2.6330076004343104 Dec 15, 2021 73.68 -0.6 -0.8077544426494345 Dec 14, 2021 74.28 -2.36 -3.079331941544885 Dec 13, 2021 76.64 0.21 0.2747612194164595 Dec 10, 2021 76.43 -1.56 -2.0002564431337353 Dec 9, 2021 77.99 0.61 0.7883173946756268 Dec 8, 2021 77.38 0.33 0.42829331602855286 Dec 7, 2021 77.05 3.59 4.88701334059352 Dec 6, 2021 73.46 -1.67 -2.222813789431652 Dec 3, 2021 75.13 -1.2 -1.5721210533211056 Dec 2, 2021 76.33 -2.38 -3.023758099352052 Dec 1, 2021 78.71 -0.96 -1.2049705033262206 Nov 30, 2021 79.67 0.92 1.1682539682539683 Nov 29, 2021 78.75 0.07 0.08896797153024912 Nov 26, 2021 78.68 -0.44 -0.5561172901921132 Nov 25, 2021 79.12 1.4 1.8013381369016983 Nov 24, 2021 77.72 -1.74 -2.18978102189781 Nov 23, 2021 79.46 -2.33 -2.8487590169947428 Nov 22, 2021 81.79 -0.52 -0.6317579880937918 Nov 19, 2021 82.31 0.48 0.5865819381644873 Nov 18, 2021 81.83 -0.35 -0.42589437819420783 Nov 17, 2021 82.18 0.27 0.32963008179709435 Nov 16, 2021 81.91 -0.27 -0.3285470917498175 Nov 15, 2021 82.18 0.97 1.1944341829823912 Nov 12, 2021 81.21 0.23 0.2840207458631761 Nov 11, 2021 80.98 -0.35 -0.43034550596335913 Nov 10, 2021 81.33 -0.09 -0.1105379513633014 Nov 9, 2021 81.42 -0.49 -0.5982175558539861 Nov 8, 2021 81.91 0.22 0.2693108091565675 Nov 5, 2021 81.69 0.29 0.35626535626535627 Nov 4, 2021 81.4 1.79 2.248461248586861 Nov 3, 2021 79.61 -0.27 -0.33800701051577364 Nov 2, 2021 79.88 0.85 1.075540933822599 Oct 29, 2021 79.03 0.43 0.5470737913486005 Oct 28, 2021 78.6 -0.25 -0.31705770450221943 Oct 27, 2021 78.85 -0.24 -0.3034517638133772 Oct 26, 2021 79.09 0.93 1.1898669396110542 Oct 25, 2021 78.16 -0.23 -0.2934047710167113 Oct 22, 2021 78.39 0.21 0.2686108979278588 Oct 21, 2021 78.18 -0.17 -0.2169751116783663 Oct 20, 2021 78.35 0.24 0.30725899372679555 Oct 19, 2021 78.11 1.14 1.4810965311160191 Oct 18, 2021 76.97 0.35 0.45679979117723835 Oct 15, 2021 76.62 0.45 0.5907837731390311 Oct 14, 2021 76.17 1.52 2.0361687876758205 Oct 13, 2021 74.65 1.01 1.3715372080391093 Oct 12, 2021 73.64 -0.61 -0.8215488215488216 Oct 11, 2021 74.25 -0.48 -0.6423123243677238 Oct 8, 2021 74.73 -0.3 -0.39984006397441024 Oct 7, 2021 75.03 2.31 3.1765676567656764 Oct 6, 2021 72.72 -0.29 -0.39720586221065607 Oct 5, 2021 73.01 -0.38 -0.5177817141299904 Oct 4, 2021 73.39 -0.54 -0.7304206681996483 Oct 1, 2021 73.93 -0.76 -1.0175391618690588 Sep 30, 2021 74.69 -0.59 -0.7837407013815091 Sep 29, 2021 75.28 -0.67 -0.8821593153390388 Sep 28, 2021 75.95 -1.67 -2.1515073434681784 Sep 27, 2021 77.62 -0.64 -0.8177868642984922 Sep 24, 2021 78.26 -0.39 -0.49586776859504134 Sep 23, 2021 78.65 1.21 1.5625 Sep 22, 2021 77.44 0.22 0.2849002849002849 Sep 21, 2021 77.22 0.31 0.4030685216486803 Sep 20, 2021 76.91 -1.55 -1.975528931939842 Sep 17, 2021 78.46 0.31 0.39667306461932184 Sep 16, 2021 78.15 0.23 0.2951745379876797 Sep 15, 2021 77.92 -0.41 -0.5234265287884591 Sep 14, 2021 78.33 0.57 0.7330246913580247 Sep 13, 2021 77.76 -1.7 -2.139441228290964 Sep 10, 2021 79.46 0.39 0.49323384342987225 Sep 9, 2021 79.07 -0.29 -0.3654233870967742 Sep 8, 2021 79.36 -0.73 -0.9114745910850294 Sep 7, 2021 80.09 -0.42 -0.521674326170662 Sep 6, 2021 80.51 0.29 0.36150585888805786 Sep 3, 2021 80.22 0.34 0.4256384576865298 Sep 2, 2021 79.88 0.12 0.15045135406218657 Sep 1, 2021 79.76 0.47 0.5927607516710809 Aug 31, 2021 79.29 -0.18 -0.22650056625141562 Aug 30, 2021 79.47 1.03 1.3131055583885773 Aug 27, 2021 78.44 -0.21 -0.2670057215511761 Aug 26, 2021 78.65 -0.07 -0.08892276422764228 Aug 25, 2021 78.72 0.38 0.4850651008424815 Aug 24, 2021 78.34 1.15 1.4898302888975257 Aug 23, 2021 77.19 1.05 1.3790386130811663 Aug 20, 2021 76.14 0.99 1.3173652694610778 Aug 19, 2021 75.15 -0.99 -1.3002364066193854 Aug 18, 2021 76.14 0.5 0.6610259122157589 Aug 17, 2021 75.64 -0.77 -1.007721502421149 Aug 16, 2021 76.41 -0.88 -1.1385690257471859 Aug 13, 2021 77.29 0.52 0.6773479223655073 Aug 12, 2021 76.77 -0.65 -0.8395763368638595 Aug 11, 2021 77.42 -1.03 -1.3129381771829192 Aug 10, 2021 78.45 0.28 0.3581936804400665 Aug 9, 2021 78.17 -0.35 -0.445746306673459 Aug 6, 2021 78.52 -0.07 -0.08906985621580353 Aug 5, 2021 78.59 0.6 0.7693294012052827 Aug 4, 2021 77.99 0.97 1.2594131394443002 Aug 3, 2021 77.02 -0.19 -0.2460821137158399 Aug 2, 2021 77.21 -0.03 -0.038839979285344384 Jul 30, 2021 77.24 -0.49 -0.6303872378746944 Jul 29, 2021 77.73 0.83 1.0793237971391418 Jul 28, 2021 76.9 -0.13 -0.1687654160716604 Jul 27, 2021 77.03 -0.65 -0.8367662203913491 Jul 26, 2021 77.68 0.53 0.6869734283862605 Jul 23, 2021 77.15 0.89 1.167060057697351 Jul 22, 2021 76.26 0.89 1.1808411834947592 Jul 21, 2021 75.37 1.49 2.0167839740119113 Jul 20, 2021 73.88 0.82 1.1223651793046812 Jul 19, 2021 73.06 -2.03 -2.7034225595951527 Jul 16, 2021 75.09 -0.8 -1.0541573329819476 Jul 15, 2021 75.89 -0.93 -1.210622233793283 Jul 14, 2021 76.82 0.38 0.4971219256933543 Jul 13, 2021 76.44 0.04 0.05235602094240838 Jul 12, 2021 76.4 0.88 1.1652542372881356 Jul 9, 2021 75.52 0.46 0.6128430588862244 Jul 8, 2021 75.06 -2.03 -2.633285769879362 Jul 7, 2021 77.09 0.58 0.7580708404130179 Jul 6, 2021 76.51 0.24 0.3146715615576242 Jul 5, 2021 76.27 0.18 0.23656196609278485 Jul 2, 2021 76.09 0.29 0.38258575197889183 Jul 1, 2021 75.8 -0.55 -0.7203667321545514 Jun 30, 2021 76.35 -0.01 -0.013095861707700367 Jun 29, 2021 76.36 0.52 0.6856540084388185 Jun 28, 2021 75.84 0.59 0.7840531561461794 Jun 25, 2021 75.25 -0.34 -0.4497949464214843 Jun 24, 2021 75.59 1.6 2.162454385727801 Jun 22, 2021 73.99 0.43 0.5845568243610658 Jun 21, 2021 73.56 -0.27 -0.3657049979683056 Jun 18, 2021 73.83 0.89 1.220180970660817 Jun 17, 2021 72.94 0.03 0.04114661911946235 Jun 16, 2021 72.91 -0.26 -0.35533688670220037 Jun 15, 2021 73.17 0.17 0.2328767123287671 Jun 14, 2021 73 0.81 1.1220390635822135 Jun 11, 2021 72.19 0.63 0.8803801006148686 Jun 10, 2021 71.56 0.43 0.6045269225362013 Jun 9, 2021 71.13 -0.06 -0.08428150021070376 Jun 8, 2021 71.19 0.84 1.1940298507462686 Jun 7, 2021 70.35 0.12 0.17086715079026057 Jun 4, 2021 70.23 0.75 1.079447322970639 Jun 3, 2021 69.48 -1.11 -1.5724606884827879 Jun 2, 2021 70.59 -0.33 -0.4653130287648054 Jun 1, 2021 70.92 0.38 0.5387014459880919 May 31, 2021 70.54 -0.14 -0.19807583474816073 May 28, 2021 70.68 1.15 1.653962318423702 May 27, 2021 69.53 -0.39 -0.5577803203661327 May 26, 2021 69.92 0.45 0.6477616237224701 May 25, 2021 69.47 0.71 1.0325770796974985 May 21, 2021 68.76 0.96 1.415929203539823 May 20, 2021 67.8 2.25 3.4324942791762014 May 19, 2021 65.55 -1.36 -2.032581079061426 May 18, 2021 66.91 0.91 1.378787878787879 May 17, 2021 66 0.11 0.1669449081803005 May 14, 2021 65.89 -0.48 -0.7232183215308121 May 12, 2021 66.37 -0.57 -0.851508813863161 May 11, 2021 66.94 -1.13 -1.6600558248861466 May 10, 2021 68.07 -1.69 -2.422591743119266 May 7, 2021 69.76 1.26 1.8394160583941606 May 6, 2021 68.5 -1.47 -2.1009003858796627 May 5, 2021 69.97 0.24 0.34418471246235477 May 4, 2021 69.73 -2.28 -3.1662269129287597 May 3, 2021 72.01 -0.8 -1.0987501716797143 Apr 30, 2021 72.81 -0.99 -1.3414634146341464 Apr 29, 2021 73.8 -0.51 -0.6863140896245459 Apr 28, 2021 74.31 0.04 0.05385754678874377 Apr 27, 2021 74.27 0.56 0.7597340930674265 Apr 26, 2021 73.71 0.61 0.8344733242134063 Apr 23, 2021 73.1 0.36 0.4949133901567226 Apr 22, 2021 72.74 1.03 1.4363408171803096 Apr 21, 2021 71.71 -0.89 -1.2258953168044078 Apr 20, 2021 72.6 -0.88 -1.1976047904191616 Apr 19, 2021 73.48 -0.01 -0.013607293509320996 Apr 16, 2021 73.49 -0.42 -0.5682586930050061 Apr 15, 2021 73.91 -0.48 -0.6452480172066138 Apr 14, 2021 74.39 0.83 1.1283306144643828 Apr 13, 2021 73.56 1.29 1.7849730178497303 Apr 12, 2021 72.27 -0.34 -0.4682550612863242 Apr 9, 2021 72.61 -0.3 -0.4114661911946235 Apr 8, 2021 72.91 0.8 1.109416169740674 Apr 7, 2021 72.11 0.16 0.22237665045170257 Apr 6, 2021 71.95 0.81 1.1385999437728422 Apr 1, 2021 71.14 2.17 3.1462954907930984 Mar 31, 2021 68.97 1.95 2.909579230080573 Mar 30, 2021 67.02 -0.4 -0.5932957579353307 Mar 29, 2021 67.42 -0.18 -0.26627218934911245 Mar 26, 2021 67.6 1.01 1.5167442558942785 Mar 25, 2021 66.59 -2.47 -3.5766000579206487 Mar 24, 2021 69.06 -1.12 -1.5958962667426617 Mar 23, 2021 70.18 -0.13 -0.18489546294979378 Mar 22, 2021 70.31 0.76 1.0927390366642704 Mar 19, 2021 69.55 -0.84 -1.193351328313681 Mar 18, 2021 70.39 -0.35 -0.49476957873904437 Mar 17, 2021 70.74 -1.77 -2.44104261481175 Mar 16, 2021 72.51 1.39 1.9544431946006748 Mar 15, 2021 71.12 0.51 0.7222772978331681 Mar 12, 2021 70.61 -0.23 -0.3246753246753247 Mar 11, 2021 70.84 0.83 1.185544922153978 Mar 10, 2021 70.01 1.36 1.9810633648943918 Mar 9, 2021 68.65 0.4 0.5860805860805861 Mar 8, 2021 68.25 0.15 0.22026431718061673 Mar 5, 2021 68.1 -1.88 -2.6864818519577023 Mar 4, 2021 69.98 -3.38 -4.60741548527808 Mar 3, 2021 73.36 -2.19 -2.898742554599603 Mar 2, 2021 75.55 0.82 1.097283554128195 Mar 1, 2021 74.73 1.87 2.5665660170189404 Feb 26, 2021 72.86 -2.84 -3.751651254953765 Feb 25, 2021 75.7 0.93 1.2438143640497525 Feb 24, 2021 74.77 0.65 0.8769562871019968 Feb 23, 2021 74.12 -4.4 -5.603667855323485 Feb 22, 2021 78.52 -1.33 -1.6656230432060113 Feb 19, 2021 79.85 0.76 0.9609305854090276 Feb 18, 2021 79.09 -1.02 -1.2732492822369241 Feb 17, 2021 80.11 -1.41 -1.7296368989205102 Feb 16, 2021 81.52 0.63 0.7788354555569291 Feb 15, 2021 80.89 0.54 0.6720597386434349 Feb 12, 2021 80.35 0.17 0.2120229483661761 Feb 11, 2021 80.18 0.27 0.3378801151295207 Feb 10, 2021 79.91 1.17 1.4859029718059436 Feb 9, 2021 78.74 0.32 0.408059168579444 Feb 8, 2021 78.42 0.85 1.0957844527523528 Feb 5, 2021 77.57 0.72 0.936890045543266 Feb 4, 2021 76.85 -0.34 -0.44047156367405105 Feb 3, 2021 77.19 1.11 1.4589905362776026 Feb 2, 2021 76.08 2.1 2.83860502838605 Feb 1, 2021 73.98 0.56 0.7627349496050123 Jan 29, 2021 73.42 0.07 0.09543285616905249 Jan 28, 2021 73.35 -0.27 -0.36674816625916873 Jan 27, 2021 73.62 -2.42 -3.1825355076275645 Jan 26, 2021 76.04 -1.36 -1.7571059431524547 Jan 25, 2021 77.4 1.12 1.4682747771368643 Jan 22, 2021 76.28 0.52 0.6863780359028511 Jan 21, 2021 75.76 0.14 0.18513620735255223 Jan 20, 2021 75.62 1.61 2.1753817051749764 Jan 19, 2021 74.01 1.03 1.4113455741298986 Jan 18, 2021 72.98 -0.68 -0.9231604670105892 Jan 15, 2021 73.66 -0.7 -0.9413663259817105 Jan 14, 2021 74.36 0.93 1.2665123246629444 Jan 13, 2021 73.43 0.11 0.15002727768685215 Jan 12, 2021 73.32 0.04 0.05458515283842795 Jan 11, 2021 73.28 -0.55 -0.7449546254909928 Jan 8, 2021 73.83 1.8 2.4989587671803415 Jan 7, 2021 72.03 1.07 1.507891770011274 Jan 6, 2021 70.96 -0.69 -0.9630146545708305 Jan 5, 2021 71.65 -0.02 -0.027905678805636946 Jan 4, 2021 71.67 0.34 0.476657787747091 Dec 31, 2020 71.33 0.01 0.014021312394840156 Dec 30, 2020 71.32 0.53 0.7486933182652917 Dec 29, 2020 70.79 -0.36 -0.5059732958538299 Dec 28, 2020 71.15 -0.55 -0.7670850767085077 Dec 23, 2020 71.7 -0.13 -0.18098287623555617 Dec 22, 2020 71.83 1.07 1.5121537591859808 Dec 21, 2020 70.76 0.07 0.09902390720045268 Dec 18, 2020 70.69 0.29 0.4119318181818182 Dec 17, 2020 70.4 1.53 2.2215768839843184 Dec 16, 2020 68.87 0.22 0.32046613255644574 Dec 15, 2020 68.65 0.31 0.4536142815335089 Dec 14, 2020 68.34 0.55 0.8113291045876972 Dec 11, 2020 67.79 0.61 0.9080083358142305 Dec 10, 2020 67.18 -1.05 -1.5389125018320386 Dec 9, 2020 68.23 0.43 0.6342182890855457 Dec 8, 2020 67.8 0.68 1.0131108462455305 Dec 7, 2020 67.12 0.44 0.6598680263947211 Dec 4, 2020 66.68 0.08 0.12012012012012012 Dec 3, 2020 66.6 1.35 2.0689655172413794 Dec 2, 2020 65.25 -0.96 -1.449932034435886 Dec 1, 2020 66.21 0.28 0.424692856059457 Nov 30, 2020 65.93 0.15 0.2280328367284889 Nov 27, 2020 65.78 0.61 0.9360135031456192 Nov 26, 2020 65.17 0.47 0.7264296754250387 Nov 25, 2020 64.7 0.44 0.6847183317771554 Nov 24, 2020 64.26 0.17 0.26525198938992045 Nov 23, 2020 64.09 0.5 0.7862871520679352 Nov 20, 2020 63.59 0.8 1.2740882306099697 Nov 19, 2020 62.79 0.63 1.0135135135135136 Nov 18, 2020 62.16 0.07 0.11273957158962795 Nov 17, 2020 62.09 -0.16 -0.2570281124497992 Nov 16, 2020 62.25 -0.48 -0.7651841224294595 Nov 13, 2020 62.73 0.46 0.738718484021198 Nov 12, 2020 62.27 1.03 1.681907250163292 Nov 11, 2020 61.24 0.56 0.922874093605801 Nov 10, 2020 60.68 -2.7 -4.260018933417482 Nov 9, 2020 63.38 0.05 0.07895152376440866 Nov 6, 2020 63.33 -0.12 -0.18912529550827423 Nov 5, 2020 63.45 2.64 4.341391218549581 Nov 4, 2020 60.81 1.93 3.2778532608695654 Nov 3, 2020 58.88 -0.01 -0.016980811682798438 Nov 2, 2020 58.89 1.08 1.868188894654904 Oct 30, 2020 57.81 -2.03 -3.392379679144385 Oct 29, 2020 59.84 0.64 1.0810810810810811 Oct 28, 2020 59.2 -1.41 -2.3263487873288238 Oct 27, 2020 60.61 0.15 0.2480979159775058 Oct 26, 2020 60.46 -0.11 -0.1816080567937923 Oct 23, 2020 60.57 -0.78 -1.271393643031785 Oct 22, 2020 61.35 -0.66 -1.0643444605708756 Oct 21, 2020 62.01 0.33 0.5350194552529183 Oct 20, 2020 61.68 -0.48 -0.7722007722007722 Oct 19, 2020 62.16 0.02 0.0321853878339234 Oct 16, 2020 62.14 0.75 1.2216973448444373 Oct 15, 2020 61.39 -1.16 -1.8545163868904877 Oct 14, 2020 62.55 0.33 0.5303760848601736 Oct 13, 2020 62.22 0.55 0.8918436841251824 Oct 12, 2020 61.67 1 1.6482610845557937 Oct 9, 2020 60.67 0.58 0.9652188384090531 Oct 8, 2020 60.09 0.54 0.906801007556675 Oct 7, 2020 59.55 0.24 0.4046535154274153 Oct 6, 2020 59.31 0.59 1.0047683923705721 Oct 5, 2020 58.72 0.19 0.32461985306680335 Oct 2, 2020 58.53 -0.01 -0.01708233686368295 Oct 1, 2020 58.54 0.57 0.9832672071761256 Sep 30, 2020 57.97 0.42 0.7298001737619462 Sep 29, 2020 57.55 0.48 0.8410723672682671 Sep 28, 2020 57.07 1.62 2.921550946798918 Sep 25, 2020 55.45 0.22 0.39833423863842116 Sep 24, 2020 55.23 -1.3 -2.299663895276844 Sep 23, 2020 56.53 0.6 1.072769533345253 Sep 22, 2020 55.93 0.79 1.4327167210736307 Sep 21, 2020 55.14 -0.85 -1.5181282371852116 Sep 18, 2020 55.99 0.4 0.7195538765965102 Sep 17, 2020 55.59 -1.27 -2.2335561027084068 Sep 16, 2020 56.86 -0.07 -0.12295801861935711 Sep 15, 2020 56.93 0.86 1.5337970394150169 Sep 14, 2020 56.07 0.57 1.027027027027027 Sep 11, 2020 55.5 -1.24 -2.1854071201973917 Sep 10, 2020 56.74 1.23 2.2158169699153305 Sep 9, 2020 55.51 0.12 0.21664560389962087 Sep 8, 2020 55.39 -1.33 -2.344851904090268 Sep 7, 2020 56.72 0.31 0.5495479524906931 Sep 4, 2020 56.41 -3.17 -5.32057737495804 Sep 3, 2020 59.58 -0.93 -1.5369360436291521 Sep 2, 2020 60.51 -0.26 -0.42784268553562615 Sep 1, 2020 60.77 1.54 2.6000337666722944 Aug 31, 2020 59.23 -0.21 -0.3532974427994616 Aug 28, 2020 59.44 0.29 0.4902789518174134 Aug 27, 2020 59.15 0.49 0.8353221957040573 Aug 26, 2020 58.66 1.26 2.1951219512195124 Aug 25, 2020 57.4 -0.23 -0.3990976921742148 Aug 24, 2020 57.63 0.72 1.265155508697944 Aug 21, 2020 56.91 0.44 0.779174783070657 Aug 20, 2020 56.47 0.14 0.2485354162968223 Aug 19, 2020 56.33 -0.22 -0.3890362511052166 Aug 18, 2020 56.55 0.47 0.8380884450784594 Aug 17, 2020 56.08 0.38 0.6822262118491921 Aug 14, 2020 55.7 0.07 0.1258313859428366 Aug 13, 2020 55.63 0.61 1.1086877499091239 Aug 12, 2020 55.02 0.2 0.36483035388544327 Aug 11, 2020 54.82 -0.64 -1.153984853948792 Aug 10, 2020 55.46 -1.57 -2.7529370506750834 Aug 7, 2020 57.03 -0.23 -0.4016765630457562 Aug 6, 2020 57.26 0 0 Aug 5, 2020 57.26 0.58 1.023288637967537 Aug 4, 2020 56.68 0.36 0.6392045454545454 Aug 3, 2020 56.32 1 1.8076644974692697 Jul 31, 2020 55.32 1.33 2.463419151694758 Jul 30, 2020 53.99 0.01 0.018525379770285292 Jul 29, 2020 53.98 0.44 0.8218154650728428 Jul 28, 2020 53.54 0.1 0.18712574850299402 Jul 27, 2020 53.44 1.18 2.257941063911213 Jul 24, 2020 52.26 -2.31 -4.233095107201759 Jul 23, 2020 54.57 0.13 0.2387950036737693 Jul 22, 2020 54.44 -0.34 -0.6206644760861628 Jul 21, 2020 54.78 1.62 3.0474040632054176 Jul 20, 2020 53.16 0.71 1.3536701620591038 Jul 17, 2020 52.45 0.32 0.6138499904085939 Jul 16, 2020 52.13 -0.88 -1.6600641388417279 Jul 15, 2020 53.01 0.97 1.8639508070714834 Jul 14, 2020 52.04 -2.99 -5.433399963656187 Jul 13, 2020 55.03 0.69 1.2697828487302172 Jul 10, 2020 54.34 -0.48 -0.8755928493250639 Jul 9, 2020 54.82 1.11 2.0666542543288027 Jul 8, 2020 53.71 0.63 1.186887716654107 Jul 7, 2020 53.08 0.02 0.03769317753486619 Jul 6, 2020 53.06 1.12 2.1563342318059298 Jul 3, 2020 51.94 0.01 0.019256691700365876 Jul 2, 2020 51.93 1.32 2.6081802015411975 Jul 1, 2020 50.61 0.48 0.9575104727707959 Jun 30, 2020 50.13 1.06 2.160179335642959 Jun 29, 2020 49.07 -1.07 -2.134024730753889 Jun 26, 2020 50.14 0.61 1.2315768221280032 Jun 25, 2020 49.53 -0.51 -1.0191846522781776 Jun 24, 2020 50.04 0.3 0.6031363088057901 Jun 22, 2020 49.74 -0.11 -0.22066198595787362 Jun 19, 2020 49.85 0.68 1.3829570876550743 Jun 18, 2020 49.17 0.18 0.3674219228413962 Jun 17, 2020 48.99 0.23 0.4716981132075472 Jun 16, 2020 48.76 1.86 3.9658848614072495 Jun 15, 2020 46.9 -0.64 -1.3462347496844762 Jun 12, 2020 47.54 -0.16 -0.33542976939203356 Jun 11, 2020 47.7 -0.66 -1.3647642679900744 Jun 10, 2020 48.36 0.92 1.93929173693086 Jun 9, 2020 47.44 0.53 1.129823065444468 Jun 8, 2020 46.91 -0.1 -0.21272069772388855 Jun 5, 2020 47.01 -0.1 -0.21226915729144555 Jun 4, 2020 47.11 0.11 0.23404255319148937 Jun 3, 2020 47 0.56 1.205857019810508 Jun 2, 2020 46.44 1.25 2.7660986944014163 May 29, 2020 45.19 0.42 0.9381282108554836 May 28, 2020 44.77 0.82 1.8657565415244597 May 27, 2020 43.95 -1.39 -3.065725628584032 May 26, 2020 45.34 0.43 0.9574704965486529 May 25, 2020 44.91 0.36 0.8080808080808081 May 22, 2020 44.55 -0.5 -1.1098779134295227 May 20, 2020 45.05 0.84 1.9000226193168965 May 19, 2020 44.21 0.42 0.9591230874628911 May 18, 2020 43.79 0.74 1.718931475029036 May 15, 2020 43.05 1.02 2.4268379728765166 May 14, 2020 42.03 -1.43 -3.2903819604233777 May 13, 2020 43.46 -0.25 -0.5719514985129261 May 12, 2020 43.71 0.09 0.2063273727647868 May 11, 2020 43.62 0.46 1.0658016682113067 May 8, 2020 43.16 0.59 1.3859525487432465 May 7, 2020 42.57 0.92 2.2088835534213684 May 6, 2020 41.65 0.48 1.1658974981782853 May 5, 2020 41.17 1.4 3.52024138798089 May 4, 2020 39.77 -1.36 -3.3065888645757355 Apr 30, 2020 41.13 0.45 1.1061946902654867 Apr 29, 2020 40.68 0.32 0.7928642220019821 Apr 28, 2020 40.36 -0.06 -0.14844136566056407 Apr 27, 2020 40.42 1.29 3.2967032967032965 Apr 24, 2020 39.13 -0.45 -1.1369378473976757 Apr 23, 2020 39.58 0.55 1.4091724314629772 Apr 22, 2020 39.03 0.14 0.35998971457958345 Apr 21, 2020 38.89 -0.45 -1.1438739196746315 Apr 20, 2020 39.34 0.02 0.0508646998982706 Apr 17, 2020 39.32 0.66 1.7071908949818935 Apr 16, 2020 38.66 0.76 2.005277044854881 Apr 15, 2020 37.9 -0.37 -0.9668147373922132 Apr 14, 2020 38.27 0.98 2.628050415661035 Apr 9, 2020 37.29 1.54 4.3076923076923075 Apr 8, 2020 35.75 -0.56 -1.5422748554117323 Apr 7, 2020 36.31 1.53 4.399079930994825 Apr 6, 2020 34.78 1 2.960331557134399 Apr 3, 2020 33.78 0.34 1.0167464114832536 Apr 2, 2020 33.44 -0.79 -2.307917031843412 Apr 1, 2020 34.23 -1.24 -3.495912038342261 Mar 31, 2020 35.47 0.41 1.1694238448374215 Mar 30, 2020 35.06 0.28 0.8050603795284647 Mar 27, 2020 34.78 -0.58 -1.6402714932126696 Mar 26, 2020 35.36 0.68 1.9607843137254901 Mar 25, 2020 34.68 1.01 2.9997029997029996 Mar 24, 2020 33.67 2.51 8.055198973042362 Mar 23, 2020 31.16 -2.11 -6.3420498948001205 Mar 20, 2020 33.27 2.26 7.287971622057401 Mar 19, 2020 31.01 0.1 0.3235198964736331 Mar 18, 2020 30.91 -0.53 -1.6857506361323156 Mar 17, 2020 31.44 -0.61 -1.9032761310452417 Mar 16, 2020 32.05 -1.51 -4.499404052443385 Mar 13, 2020 33.56 -0.54 -1.5835777126099706 Mar 12, 2020 34.1 -2.66 -7.236126224156692 Mar 11, 2020 36.76 -0.38 -1.0231556273559506 Mar 10, 2020 37.14 0.39 1.0612244897959184 Mar 9, 2020 36.75 -2.15 -5.526992287917738 Mar 6, 2020 38.9 -1.47 -3.64131781025514 Mar 5, 2020 40.37 0.3 0.7486897928624906 Mar 4, 2020 40.07 -0.34 -0.8413758970551843 Mar 3, 2020 40.41 0.82 2.0712301086132863 Mar 2, 2020 39.59 1.43 3.747379454926625 Feb 28, 2020 38.16 -1.39 -3.5145385587863465 Feb 27, 2020 39.55 -1.33 -3.2534246575342465 Feb 26, 2020 40.88 -0.67 -1.6125150421179302 Feb 25, 2020 41.55 0.03 0.07225433526011561 Feb 24, 2020 41.52 -1.41 -3.2844164919636616 Feb 21, 2020 42.93 -1.13 -2.5646845211075804 Feb 20, 2020 44.06 0.05 0.11361054305839582 Feb 19, 2020 44.01 0.5 1.1491611123879568 Feb 18, 2020 43.51 -0.15 -0.3435639028859368 Feb 17, 2020 43.66 0.05 0.11465260261407934 Feb 14, 2020 43.61 0.3 0.6926806742091896 Feb 13, 2020 43.31 0.29 0.6741050674105067 Feb 12, 2020 43.02 0.12 0.27972027972027974 Feb 11, 2020 42.9 0.61 1.4424213762118705 Feb 10, 2020 42.29 0.15 0.3559563360227812 Feb 7, 2020 42.14 -0.19 -0.4488542404913773 Feb 6, 2020 42.33 -0.04 -0.09440641963653529 Feb 5, 2020 42.37 0.19 0.45045045045045046 Feb 4, 2020 42.18 1.08 2.627737226277372 Feb 3, 2020 41.1 0.04 0.0974184120798831 Jan 31, 2020 41.06 0.02 0.04873294346978557 Jan 30, 2020 41.04 -0.21 -0.509090909090909 Jan 29, 2020 41.25 0.35 0.8557457212713936 Jan 28, 2020 40.9 0.21 0.5160973212091423 Jan 27, 2020 40.69 -1.34 -3.1881989055436595 Jan 24, 2020 42.03 0.43 1.0336538461538463 Jan 23, 2020 41.6 -0.4 -0.9523809523809523 Jan 22, 2020 42 0.41 0.9858138975715316 Jan 21, 2020 41.59 -0.14 -0.3354900551162233 Jan 20, 2020 41.73 0.02 0.04795013186286262 Jan 17, 2020 41.71 0.13 0.3126503126503126 Jan 16, 2020 41.58 0.23 0.5562273276904474 Jan 15, 2020 41.35 0.35 0.8536585365853658 Jan 14, 2020 41 -0.05 -0.1218026796589525 Jan 13, 2020 41.05 0.42 1.0337189269013045 Jan 10, 2020 40.63 0.29 0.7188894397620228 Jan 9, 2020 40.34 0.64 1.6120906801007557 Jan 8, 2020 39.7 0.19 0.480890913692736 Jan 7, 2020 39.51 0.4 1.0227563283047814 Jan 6, 2020 39.11 -0.19 -0.48346055979643765 Jan 3, 2020 39.3 -0.03 -0.07627765064836003 Jan 2, 2020 39.33 0.68 1.759379042690815 Dec 31, 2019 38.65 0.12 0.3114456267843239 Dec 30, 2019 38.53 -0.35 -0.9002057613168725 Dec 27, 2019 38.88 0.35 0.9083830781209448 Dec 23, 2019 38.53 0.19 0.495565988523735 Dec 20, 2019 38.34 0.3 0.7886435331230284 Dec 19, 2019 38.04 0.03 0.07892659826361484 Dec 18, 2019 38.01 0.18 0.47581284694686754 Dec 17, 2019 37.83 0 0 Dec 16, 2019 37.83 0.31 0.826226012793177 Dec 13, 2019 37.52 0.37 0.9959623149394348 Dec 12, 2019 37.15 0.4 1.08843537414966 Dec 11, 2019 36.75 0.01 0.027218290691344585 Dec 10, 2019 36.74 -0.24 -0.6489994591671173 Dec 9, 2019 36.98 0.14 0.3800217155266015 Dec 6, 2019 36.84 0.22 0.6007646095030038 Dec 5, 2019 36.62 -0.01 -0.0273000273000273 Dec 4, 2019 36.63 0.5 1.3838915029061722 Dec 3, 2019 36.13 -0.4 -1.0949904188338353 Dec 2, 2019 36.53 -0.68 -1.8274657350174683 Nov 29, 2019 37.21 -0.17 -0.45478865703584803 Nov 28, 2019 37.38 0.2 0.5379236148466918 Nov 27, 2019 37.18 0.18 0.4864864864864865 Nov 26, 2019 37 0.18 0.4888647474198805 Nov 25, 2019 36.82 0.41 1.1260642680582258 Nov 22, 2019 36.41 0.04 0.10998075336816057 Nov 21, 2019 36.37 -0.26 -0.7098007098007098 Nov 20, 2019 36.63 0.17 0.46626439934174435 Nov 19, 2019 36.46 0.1 0.27502750275027504 Nov 18, 2019 36.36 0.33 0.9159034138218152 Nov 15, 2019 36.03 0.32 0.8961075329039485 Nov 14, 2019 35.71 0.06 0.16830294530154277 Nov 13, 2019 35.65 -0.16 -0.4468025691147724 Nov 12, 2019 35.81 0.37 1.0440180586907448 Nov 11, 2019 35.44 0.06 0.1695873374788016 Nov 8, 2019 35.38 -0.36 -1.0072747621712368 Nov 7, 2019 35.74 0.14 0.39325842696629215 Nov 6, 2019 35.6 -0.12 -0.335946248600224 Nov 5, 2019 35.72 -0.11 -0.3070053028188669 Nov 4, 2019 35.83 0.61 1.7319704713231119 Oct 31, 2019 35.22 -0.13 -0.36775106082036774 Oct 30, 2019 35.35 0.05 0.141643059490085 Oct 29, 2019 35.3 0 0 Oct 28, 2019 35.3 0.57 1.6412323639504751 Oct 25, 2019 34.73 0.29 0.8420441347270615 Oct 24, 2019 34.44 0.31 0.9082918253735717 Oct 23, 2019 34.13 -0.49 -1.415366839976892 Oct 22, 2019 34.62 0.18 0.5226480836236934 Oct 21, 2019 34.44 -0.29 -0.8350129570976101 Oct 18, 2019 34.73 -0.37 -1.0541310541310542 Oct 17, 2019 35.1 0.25 0.7173601147776184 Oct 16, 2019 34.85 -0.23 -0.6556442417331813 Oct 15, 2019 35.08 0.08 0.22857142857142856 Oct 14, 2019 35 -0.03 -0.08564087924636027 Oct 11, 2019 35.03 0.53 1.536231884057971 Oct 10, 2019 34.5 0.34 0.9953161592505855 Oct 9, 2019 34.16 -0.02 -0.058513750731421885 Oct 8, 2019 34.18 -0.46 -1.327944572748268 Oct 7, 2019 34.64 0.14 0.4057971014492754 Oct 4, 2019 34.5 0.91 2.7091396248883597 Oct 3, 2019 33.59 0.02 0.05957700327673518 Oct 2, 2019 33.57 -0.88 -2.5544267053701017 Oct 1, 2019 34.45 0.38 1.1153507484590548 Sep 30, 2019 34.07 -0.45 -1.3035921205098493 Sep 27, 2019 34.52 -0.15 -0.4326507066628209 Sep 26, 2019 34.67 0.48 1.4039192746417082 Sep 25, 2019 34.19 -1.15 -3.254102999434069 Sep 24, 2019 35.34 0.14 0.3977272727272727 Sep 23, 2019 35.2 -0.45 -1.262272089761571 Sep 20, 2019 35.65 -0.07 -0.1959686450167973 Sep 19, 2019 35.72 0.21 0.5913827090960293 Sep 18, 2019 35.51 0.1 0.2824060999717594 Sep 17, 2019 35.41 0.07 0.19807583474816073 Sep 16, 2019 35.34 -0.13 -0.3665069072455596 Sep 13, 2019 35.47 -0.08 -0.2250351617440225 Sep 12, 2019 35.55 0.51 1.4554794520547945 Sep 11, 2019 35.04 0.2 0.574052812858783 Sep 10, 2019 34.84 -0.92 -2.5727069351230427 Sep 9, 2019 35.76 -0.56 -1.5418502202643172 Sep 6, 2019 36.32 0.12 0.3314917127071823 Sep 5, 2019 36.2 0.33 0.9199888486200167 Sep 4, 2019 35.87 0.22 0.6171107994389902 Sep 3, 2019 35.65 -0.06 -0.16802016241949033 Sep 2, 2019 35.71 -0.16 -0.4460551993309172 Aug 30, 2019 35.87 0.21 0.5888951205832866 Aug 29, 2019 35.66 0.7 2.002288329519451 Aug 28, 2019 34.96 -0.66 -1.8528916339135317 Aug 27, 2019 35.62 0.28 0.7923033389926429 Aug 26, 2019 35.34 -0.47 -1.312482546774644 Aug 23, 2019 35.81 -0.26 -0.7208206265594677 Aug 22, 2019 36.07 -0.03 -0.08310249307479224 Aug 21, 2019 36.1 0.47 1.3191131069323603 Aug 20, 2019 35.63 -0.15 -0.41922861934041367 Aug 19, 2019 35.78 0.67 1.9082882369695244 Aug 16, 2019 35.11 -0.13 -0.3688989784335982 Aug 14, 2019 35.24 -0.64 -1.7837235228539576 Aug 13, 2019 35.88 0.5 1.4132278123233466 Aug 12, 2019 35.38 -0.47 -1.3110181311018132 Aug 9, 2019 35.85 0.19 0.532809871003926 Aug 8, 2019 35.66 0.95 2.7369634111207146 Aug 7, 2019 34.71 -0.22 -0.6298310907529344 Aug 6, 2019 34.93 0.09 0.25832376578645233 Aug 5, 2019 34.84 -1.18 -3.275957801221544 Aug 2, 2019 36.02 -0.82 -2.225841476655809 Aug 1, 2019 36.84 -0.14 -0.3785830178474851 Jul 31, 2019 36.98 -0.02 -0.05405405405405406 Jul 30, 2019 37 0.02 0.05408328826392644 Jul 29, 2019 36.98 -0.48 -1.2813667912439937 Jul 26, 2019 37.46 0.26 0.6989247311827957 Jul 25, 2019 37.2 0.12 0.32362459546925565 Jul 24, 2019 37.08 0.28 0.7608695652173914 Jul 23, 2019 36.8 -0.01 -0.027166530834012496 Jul 22, 2019 36.81 -0.18 -0.48661800486618007 Jul 19, 2019 36.99 0.42 1.1484823625922889 Jul 18, 2019 36.57 -0.13 -0.3542234332425068 Jul 17, 2019 36.7 -0.05 -0.1360544217687075 Jul 16, 2019 36.75 0.08 0.218161985274066 Jul 15, 2019 36.67 0.21 0.575973669775096 Jul 12, 2019 36.46 -0.03 -0.08221430528912031 Jul 11, 2019 36.49 -0.07 -0.19146608315098468 Jul 10, 2019 36.56 0.75 2.094387042725496 Jul 9, 2019 35.81 0.06 0.16783216783216784 Jul 8, 2019 35.75 0.12 0.33679483581251757 Jul 5, 2019 35.63 -0.45 -1.247228381374723 Jul 4, 2019 36.08 0.13 0.3616133518776078 Jul 3, 2019 35.95 0.26 0.7284953768562623 Jul 2, 2019 35.69 -0.11 -0.30726256983240224 Jul 1, 2019 35.8 0.75 2.1398002853067046 Jun 28, 2019 35.05 0.05 0.14285714285714285 Jun 27, 2019 35 0.22 0.6325474410580794 Jun 26, 2019 34.78 -0.31 -0.8834425762325449 Jun 25, 2019 35.09 -0.17 -0.4821327283040272 Jun 24, 2019 35.26 -0.42 -1.1771300448430493 Jun 21, 2019 35.68 -0.33 -0.9164121077478479 Jun 20, 2019 36.01 0.85 2.4175199089874857 Jun 19, 2019 35.16 0.01 0.02844950213371266 Jun 18, 2019 35.15 0.44 1.2676462114664362 Jun 17, 2019 34.71 0.32 0.9305030532131433 Jun 14, 2019 34.39 -0.3 -0.8648025367541078 Jun 13, 2019 34.69 0.22 0.6382361473745286 Jun 12, 2019 34.47 -0.37 -1.0619977037887485 Jun 11, 2019 34.84 0.82 2.410346854791299 Jun 7, 2019 34.02 1 3.0284675953967293 Jun 6, 2019 33.02 -0.05 -0.15119443604475355 Jun 5, 2019 33.07 0.88 2.7337682510096304 Jun 4, 2019 32.19 -0.26 -0.8012326656394453 Jun 3, 2019 32.45 -0.33 -1.0067114093959733 May 31, 2019 32.78 -0.25 -0.7568876778686043 May 29, 2019 33.03 -0.62 -1.8424962852897473 May 28, 2019 33.65 0.39 1.1725796752856283 May 27, 2019 33.26 -0.14 -0.41916167664670656 May 24, 2019 33.4 0.28 0.8454106280193237 May 23, 2019 33.12 -0.86 -2.530900529723367 May 22, 2019 33.98 0.15 0.4433934377771209 May 21, 2019 33.83 0.32 0.9549388242315726 May 20, 2019 33.51 -0.86 -2.502182135583358 May 17, 2019 34.37 -0.25 -0.7221259387637204 May 16, 2019 34.62 0.52 1.5249266862170088 May 15, 2019 34.1 0.52 1.5485407980941037 May 14, 2019 33.58 -0.19 -0.5626295528575659 May 13, 2019 33.77 -0.88 -2.5396825396825395 May 10, 2019 34.65 -0.05 -0.1440922190201729 May 8, 2019 34.7 -0.11 -0.31600114909508764 May 7, 2019 34.81 -0.08 -0.2292920607623961 May 6, 2019 34.89 -0.41 -1.161473087818697 May 3, 2019 35.3 0.31 0.8859674192626464 May 2, 2019 34.99 -0.33 -0.9343148357870895 Apr 30, 2019 35.32 0 0 Apr 29, 2019 35.32 0.51 1.465096236713588 Apr 26, 2019 34.81 -0.26 -0.7413743940690048 Apr 25, 2019 35.07 0.07 0.2 Apr 24, 2019 35 0.28 0.8064516129032258 Apr 23, 2019 34.72 0.8 2.358490566037736 Apr 18, 2019 33.92 -0.4 -1.1655011655011656 Apr 17, 2019 34.32 -0.18 -0.5217391304347826 Apr 16, 2019 34.5 0.07 0.20331106593087422 Apr 15, 2019 34.43 0.14 0.4082822980460776 Apr 12, 2019 34.29 0.28 0.8232872684504557 Apr 11, 2019 34.01 0.03 0.08828722778104768 Apr 10, 2019 33.98 0.06 0.17688679245283018 Apr 9, 2019 33.92 0.27 0.8023774145616642 Apr 8, 2019 33.65 -0.09 -0.26674570243034973 Apr 5, 2019 33.74 -0.2 -0.5892751915144372 Apr 4, 2019 33.94 -0.06 -0.17647058823529413 Apr 3, 2019 34 0.52 1.5531660692951015 Apr 2, 2019 33.48 0.02 0.05977286312014345 Apr 1, 2019 33.46 0.38 1.1487303506650544 Mar 29, 2019 33.08 0.3 0.9151921903599756 Mar 28, 2019 32.78 -0.07 -0.213089802130898 Mar 27, 2019 32.85 -0.45 -1.3513513513513513 Mar 26, 2019 33.3 0.42 1.2773722627737227 Mar 25, 2019 32.88 -0.56 -1.674641148325359 Mar 22, 2019 33.44 -0.21 -0.6240713224368499 Mar 21, 2019 33.65 0.43 1.2944009632751354 Mar 20, 2019 33.22 0.08 0.24140012070006034 Mar 19, 2019 33.14 0.01 0.03018412315122246 Mar 18, 2019 33.13 0.23 0.6990881458966566 Mar 15, 2019 32.9 0.27 0.827459393196445 Mar 14, 2019 32.63 -0.12 -0.366412213740458 Mar 13, 2019 32.75 0.21 0.645359557467732 Mar 12, 2019 32.54 0.26 0.80545229244114 Mar 11, 2019 32.28 1.01 3.2299328429804923 Mar 8, 2019 31.27 -0.43 -1.3564668769716088 Mar 7, 2019 31.7 -0.58 -1.7967781908302354 Mar 6, 2019 32.28 0.15 0.4668534080298786 Mar 5, 2019 32.13 -0.47 -1.4417177914110428 Mar 4, 2019 32.6 0.13 0.40036957191253464 Mar 1, 2019 32.47 0.35 1.0896637608966375 Feb 28, 2019 32.12 0.14 0.4377736085053158 Feb 27, 2019 31.98 0.05 0.15659254619480112 Feb 26, 2019 31.93 -0.22 -0.6842923794712286 Feb 25, 2019 32.15 0.52 1.6440088523553589 Feb 22, 2019 31.63 0.24 0.7645747053201657 Feb 21, 2019 31.39 -0.37 -1.1649874055415617 Feb 20, 2019 31.76 0.27 0.8574150523975865 Feb 19, 2019 31.49 0.08 0.2546959567016874 Feb 18, 2019 31.41 0.21 0.6730769230769231 Feb 15, 2019 31.2 0 0 Feb 14, 2019 31.2 -0.17 -0.5419190309212624 Feb 13, 2019 31.37 0.23 0.7385998715478485 Feb 12, 2019 31.14 0.36 1.1695906432748537 Feb 11, 2019 30.78 0.4 1.316655694535879 Feb 8, 2019 30.38 -0.32 -1.0423452768729642 Feb 7, 2019 30.7 -0.38 -1.2226512226512227 Feb 6, 2019 31.08 -0.01 -0.0321646831778707 Feb 5, 2019 31.09 0.36 1.171493654409372 Feb 4, 2019 30.73 0.39 1.2854317732366514 Feb 1, 2019 30.34 -0.18 -0.5897771952817824 Jan 31, 2019 30.52 0.98 3.3175355450236967 Jan 30, 2019 29.54 -0.05 -0.16897600540723218 Jan 29, 2019 29.59 0.01 0.03380662609871535 Jan 28, 2019 29.58 -0.29 -0.970873786407767 Jan 25, 2019 29.87 0.56 1.9106107130672125 Jan 24, 2019 29.31 -0.08 -0.27220142905750255 Jan 23, 2019 29.39 0.05 0.17041581458759372 Jan 22, 2019 29.34 -0.33 -1.1122345803842264 Jan 21, 2019 29.67 0.27 0.9183673469387755 Jan 18, 2019 29.4 0.31 1.0656583018219319 Jan 17, 2019 29.09 -0.09 -0.30843043180260454 Jan 16, 2019 29.18 0.33 1.143847487001733 Jan 15, 2019 28.85 0.58 2.0516448532012737 Jan 14, 2019 28.27 -0.42 -1.46392471244336 Jan 11, 2019 28.69 0.3 1.056710109193378 Jan 10, 2019 28.39 -0.27 -0.942079553384508 Jan 9, 2019 28.66 0.5 1.7755681818181819 Jan 8, 2019 28.16 0.53 1.918204849800941 Jan 7, 2019 27.63 1 3.755163349605708 Jan 4, 2019 26.63 0.28 1.0626185958254268 Jan 3, 2019 26.35 -0.31 -1.1627906976744187 Jan 2, 2019 26.66 -0.41 -1.5145917990395272 Dec 31, 2018 27.07 0.19 0.7068452380952381 Dec 28, 2018 26.88 0.66 2.517162471395881 Dec 27, 2018 26.22 0.1 0.38284839203675347 Dec 21, 2018 26.12 -0.62 -2.318623784592371 Dec 20, 2018 26.74 -0.82 -2.9753265602322205 Dec 19, 2018 27.56 0.25 0.9154155986818016 Dec 18, 2018 27.31 -0.09 -0.3284671532846715 Dec 17, 2018 27.4 -0.75 -2.664298401420959 Dec 14, 2018 28.15 -0.46 -1.6078294302691367 Dec 13, 2018 28.61 -0.12 -0.41768186564566656 Dec 12, 2018 28.73 0.21 0.7363253856942497 Dec 11, 2018 28.52 0.54 1.9299499642601858 Dec 10, 2018 27.98 -0.81 -2.81347690170198 Dec 7, 2018 28.79 0.74 2.6381461675579323 Dec 6, 2018 28.05 -0.62 -2.1625392396232996 Dec 5, 2018 28.67 -1 -3.370407819346141 Dec 4, 2018 29.67 -0.08 -0.2689075630252101 Dec 3, 2018 29.75 0.79 2.727900552486188 Nov 30, 2018 28.96 0.02 0.0691085003455425 Nov 29, 2018 28.94 0.67 2.3700035373187123 Nov 28, 2018 28.27 0.45 1.6175413371675054 Nov 27, 2018 27.82 0.18 0.6512301013024602 Nov 26, 2018 27.64 0.43 1.5803013597941933 Nov 23, 2018 27.21 -0.02 -0.07344840249724569 Nov 22, 2018 27.23 0.08 0.2946593001841621 Nov 21, 2018 27.15 0.8 3.0360531309297913 Nov 20, 2018 26.35 -1.7 -6.0606060606060606 Nov 19, 2018 28.05 -0.71 -2.4687065368567453 Nov 16, 2018 28.76 0.59 2.094426695065673 Nov 15, 2018 28.17 -0.18 -0.6349206349206349 Nov 14, 2018 28.35 0.2 0.7104795737122558 Nov 13, 2018 28.15 -0.36 -1.2627148368993335 Nov 12, 2018 28.51 -0.68 -2.329564919492977 Nov 9, 2018 29.19 -0.99 -3.280318091451292 Nov 8, 2018 30.18 0.35 1.1733154542406974 Nov 7, 2018 29.83 0.36 1.2215812690872074 Nov 6, 2018 29.47 0.27 0.9246575342465754 Nov 5, 2018 29.2 -0.66 -2.2103148024112524 Nov 2, 2018 29.86 0.74 2.541208791208791 Oct 31, 2018 29.12 1.45 5.240332490061438 Oct 30, 2018 27.67 -0.82 -2.8782028782028783 Oct 29, 2018 28.49 0.18 0.6358177322500883 Oct 26, 2018 28.31 -0.43 -1.4961725817675713 Oct 25, 2018 28.74 -0.65 -2.2116366110922083 Oct 24, 2018 29.39 0.18 0.6162273194111606 Oct 23, 2018 29.21 -0.52 -1.7490750084090145 Oct 22, 2018 29.73 -0.69 -2.2682445759368837 Oct 19, 2018 30.42 -0.3 -0.9765625 Oct 18, 2018 30.72 -0.29 -0.9351821992905515 Oct 17, 2018 31.01 0.55 1.8056467498358504 Oct 16, 2018 30.46 0.55 1.8388498829822801 Oct 15, 2018 29.91 -0.42 -1.3847675568743818 Oct 12, 2018 30.33 0.52 1.7443810801744382 Oct 11, 2018 29.81 -0.43 -1.4219576719576719 Oct 10, 2018 30.24 -1.04 -3.3248081841432224 Oct 9, 2018 31.28 -0.39 -1.2314493211240922 Oct 8, 2018 31.67 -0.51 -1.5848353014294594 Oct 5, 2018 32.18 -0.69 -2.099178582293885 Oct 4, 2018 32.87 -0.36 -1.0833584110743304 Oct 3, 2018 33.23 -0.23 -0.6873879258816498 Oct 2, 2018 33.46 -0.44 -1.2979351032448379 Oct 1, 2018 33.9 0.32 0.9529481834425253 Sep 28, 2018 33.58 -0.21 -0.621485646641018 Sep 27, 2018 33.79 0.14 0.4160475482912333 Sep 26, 2018 33.65 0.05 0.1488095238095238 Sep 25, 2018 33.6 0.33 0.9918845807033363 Sep 24, 2018 33.27 -0.25 -0.7458233890214797 Sep 21, 2018 33.52 0.25 0.7514277126540427 Sep 20, 2018 33.27 0.22 0.6656580937972768 Sep 19, 2018 33.05 -0.11 -0.33172496984318456 Sep 18, 2018 33.16 -0.14 -0.42042042042042044 Sep 17, 2018 33.3 -0.34 -1.0107015457788346 Sep 14, 2018 33.64 0 0 Sep 13, 2018 33.64 0.51 1.5393902807123454 Sep 12, 2018 33.13 -0.05 -0.1506931886678722 Sep 11, 2018 33.18 0.26 0.7897934386391251 Sep 10, 2018 32.92 -0.11 -0.3330305782621859 Sep 7, 2018 33.03 -0.01 -0.03026634382566586 Sep 6, 2018 33.04 -0.33 -0.9889121965837578 Sep 5, 2018 33.37 -0.3 -0.891000891000891 Sep 4, 2018 33.67 -0.14 -0.4140786749482402 Sep 3, 2018 33.81 0.06 0.17777777777777778 Aug 31, 2018 33.75 -0.12 -0.354295837023915 Aug 30, 2018 33.87 0.04 0.1182382500738989 Aug 29, 2018 33.83 0.08 0.23703703703703705 Aug 28, 2018 33.75 0.09 0.26737967914438504 Aug 27, 2018 33.66 0.51 1.5384615384615385 Aug 24, 2018 33.15 0.12 0.36330608537693004 Aug 23, 2018 33.03 0.56 1.7246689251616878 Aug 22, 2018 32.47 0 0 Aug 21, 2018 32.47 0.49 1.5322076297686054 Aug 20, 2018 31.98 0.09 0.28222013170272814 Aug 17, 2018 31.89 -0.19 -0.5922693266832918 Aug 16, 2018 32.08 -0.42 -1.2923076923076924 Aug 14, 2018 32.5 -0.51 -1.5449863677673432 Aug 13, 2018 33.01 0.2 0.609570252971655 Aug 10, 2018 32.81 -0.27 -0.8162031438935913 Aug 9, 2018 33.08 0.27 0.8229198415117343 Aug 8, 2018 32.81 0.06 0.183206106870229 Aug 7, 2018 32.75 0.46 1.4245896562403222 Aug 6, 2018 32.29 0.02 0.061977068484660676 Aug 3, 2018 32.27 0.51 1.605793450881612 Aug 2, 2018 31.76 -0.05 -0.15718327569946558 Aug 1, 2018 31.81 0.28 0.8880431335236283 Jul 31, 2018 31.53 -0.38 -1.1908492635537449 Jul 30, 2018 31.91 -1.06 -3.2150439793751895 Jul 27, 2018 32.97 0.21 0.6410256410256411 Jul 26, 2018 32.76 -0.17 -0.516246583662314 Jul 25, 2018 32.93 -0.27 -0.8132530120481928 Jul 24, 2018 33.2 0.55 1.6845329249617151 Jul 23, 2018 32.65 -0.35 -1.0606060606060606 Jul 20, 2018 33 0.11 0.33444816053511706 Jul 19, 2018 32.89 -0.14 -0.42385709960641843 Jul 18, 2018 33.03 0.4 1.225865767698437 Jul 17, 2018 32.63 -0.15 -0.4575960951799878 Jul 16, 2018 32.78 0.15 0.4596996628869139 Jul 13, 2018 32.63 0.21 0.6477483035163479 Jul 12, 2018 32.42 0.37 1.1544461778471138 Jul 11, 2018 32.05 -0.19 -0.5893300248138957 Jul 10, 2018 32.24 0.1 0.3111387678904792 Jul 9, 2018 32.14 0.44 1.38801261829653 Jul 6, 2018 31.7 0.27 0.8590518612790328 Jul 5, 2018 31.43 0.16 0.5116725295810681 Jul 4, 2018 31.27 -0.28 -0.8874801901743264 Jul 3, 2018 31.55 0.2 0.6379585326953748 Jul 2, 2018 31.35 -0.32 -1.010419955794127 Jun 29, 2018 31.67 0.61 1.9639407598197038 Jun 28, 2018 31.06 -0.74 -2.3270440251572326 Jun 27, 2018 31.8 0.1 0.31545741324921134 Jun 26, 2018 31.7 -0.07 -0.22033364809568776 Jun 25, 2018 31.77 -0.63 -1.9444444444444444 Jun 22, 2018 32.4 -0.49 -1.4898145332927941 Jun 21, 2018 32.89 -0.22 -0.6644518272425249 Jun 20, 2018 33.11 0.43 1.3157894736842106 Jun 19, 2018 32.68 -0.34 -1.029678982434888 Jun 18, 2018 33.02 0.06 0.1820388349514563 Jun 15, 2018 32.96 -0.08 -0.24213075060532688 Jun 14, 2018 33.04 0.23 0.7010057909174032 Jun 13, 2018 32.81 0.29 0.8917589175891759 Jun 12, 2018 32.52 0.09 0.27752081406105455 Jun 11, 2018 32.43 0.41 1.2804497189256714 Jun 8, 2018 32.02 -0.5 -1.5375153751537516 Jun 7, 2018 32.52 0.12 0.37037037037037035 Jun 6, 2018 32.4 0.01 0.030873726458783574 Jun 5, 2018 32.39 0.4 1.2503907471084714 Jun 4, 2018 31.99 0.54 1.7170111287758347 Jun 1, 2018 31.45 0.11 0.3509891512444161 May 31, 2018 31.34 0.3 0.9664948453608248 May 30, 2018 31.04 -0.09 -0.289110183103116 May 29, 2018 31.13 -0.1 -0.3202049311559398 May 28, 2018 31.23 0.03 0.09615384615384616 May 25, 2018 31.2 0.17 0.5478569126651628 May 24, 2018 31.03 0.28 0.9105691056910569 May 23, 2018 30.75 -0.3 -0.966183574879227 May 22, 2018 31.05 0.13 0.4204398447606727 May 18, 2018 30.92 -0.07 -0.22587931590835753 May 17, 2018 30.99 0.03 0.09689922480620156 May 16, 2018 30.96 0.28 0.9126466753585397 May 15, 2018 30.68 -0.76 -2.4173027989821882 May 14, 2018 31.44 0.2 0.6402048655569782 May 11, 2018 31.24 0.53 1.7258222077499186 May 9, 2018 30.71 0.34 1.1195258478761936 May 8, 2018 30.37 0.03 0.09887936717205009 May 7, 2018 30.34 0.71 2.3962200472494093 May 4, 2018 29.63 -0.01 -0.033738191632928474 May 3, 2018 29.64 -0.17 -0.5702784300570278 May 2, 2018 29.81 0.27 0.9140148950575491 Apr 30, 2018 29.54 0.1 0.33967391304347827 Apr 27, 2018 29.44 0.26 0.8910212474297464 Apr 26, 2018 29.18 0.52 1.8143754361479414 Apr 25, 2018 28.66 -1.06 -3.566621803499327 Apr 24, 2018 29.72 -0.01 -0.03363605785401951 Apr 23, 2018 29.73 -0.2 -0.6682258603407952 Apr 20, 2018 29.93 -0.43 -1.4163372859025032 Apr 19, 2018 30.36 0.01 0.032948929159802305 Apr 18, 2018 30.35 0.28 0.9311606252078484 Apr 17, 2018 30.07 0.41 1.3823331085637223 Apr 16, 2018 29.66 -0.15 -0.5031868500503187 Apr 13, 2018 29.81 -0.01 -0.0335345405767941 Apr 12, 2018 29.82 0.18 0.6072874493927125 Apr 11, 2018 29.64 0.27 0.9193054136874361 Apr 10, 2018 29.37 0.12 0.41025641025641024 Apr 9, 2018 29.25 -0.09 -0.3067484662576687 Apr 6, 2018 29.34 -0.17 -0.5760759064723823 Apr 5, 2018 29.51 0.96 3.362521891418564 Apr 4, 2018 28.55 -0.44 -1.517764746464298 Apr 3, 2018 28.99 -0.05 -0.1721763085399449 Mar 29, 2018 29.04 -0.34 -1.1572498298162015 Mar 28, 2018 29.38 -1.33 -4.330836860957343 Mar 27, 2018 30.71 0.4 1.3196964698119433 Mar 26, 2018 30.31 0.09 0.29781601588352086 Mar 23, 2018 30.22 -0.41 -1.3385569702905649 Mar 22, 2018 30.63 -0.57 -1.8269230769230769 Mar 21, 2018 31.2 0.14 0.4507405022537025 Mar 20, 2018 31.06 0.12 0.3878474466709761 Mar 19, 2018 30.94 -0.44 -1.4021669853409815 Mar 16, 2018 31.38 -0.12 -0.38095238095238093 Mar 15, 2018 31.5 0.13 0.4144086707044947 Mar 14, 2018 31.37 -0.19 -0.6020278833967047 Mar 13, 2018 31.56 -0.02 -0.06333122229259025 Mar 12, 2018 31.58 0.37 1.1855174623518103 Mar 9, 2018 31.21 0.27 0.8726567550096962 Mar 8, 2018 30.94 0.44 1.4426229508196722 Mar 7, 2018 30.5 0 0 Mar 6, 2018 30.5 0.79 2.6590373611578593 Mar 5, 2018 29.71 0.34 1.1576438542730678 Mar 2, 2018 29.37 -0.37 -1.2441156691324815 Mar 1, 2018 29.74 -0.52 -1.718440185062789 Feb 28, 2018 30.26 -0.02 -0.06605019815059446 Feb 27, 2018 30.28 0.03 0.09917355371900827 Feb 26, 2018 30.25 0.49 1.646505376344086 Feb 23, 2018 29.76 0.17 0.5745184183845894 Feb 22, 2018 29.59 -0.23 -0.7712944332662642 Feb 21, 2018 29.82 0.3 1.016260162601626 Feb 20, 2018 29.52 0.16 0.5449591280653951 Feb 19, 2018 29.36 -0.07 -0.23785253143051308 Feb 16, 2018 29.43 0.24 0.8221993833504625 Feb 15, 2018 29.19 0.93 3.290870488322718 Feb 14, 2018 28.26 0.35 1.254030813328556 Feb 13, 2018 27.91 0.29 1.0499637943519189 Feb 12, 2018 27.62 0.22 0.8029197080291971 Feb 9, 2018 27.4 -0.68 -2.421652421652422 Feb 8, 2018 28.08 -0.29 -1.0222065562213607 Feb 7, 2018 28.37 0.37 1.3214285714285714 Feb 6, 2018 28 -0.77 -2.67639902676399 Feb 5, 2018 28.77 -0.55 -1.8758526603001364 Feb 2, 2018 29.32 -0.57 -1.9069923051187687 Feb 1, 2018 29.89 -0.07 -0.2336448598130841 Jan 31, 2018 29.96 0.32 1.0796221322537112 Jan 30, 2018 29.64 -0.59 -1.9517036056897121 Jan 29, 2018 30.23 0.25 0.8338892595063375 Jan 26, 2018 29.98 0.19 0.6377979187646862 Jan 25, 2018 29.79 -0.16 -0.5342237061769616 Jan 24, 2018 29.95 0.05 0.16722408026755853 Jan 23, 2018 29.9 0.44 1.4935505770536321 Jan 22, 2018 29.46 0.06 0.20408163265306123 Jan 19, 2018 29.4 0.12 0.4098360655737705 Jan 18, 2018 29.28 0.35 1.2098167991704114 Jan 17, 2018 28.93 -0.33 -1.1278195488721805 Jan 16, 2018 29.26 0.26 0.896551724137931 Jan 15, 2018 29 0.16 0.5547850208044383 Jan 12, 2018 28.84 0.17 0.5929543076386466 Jan 11, 2018 28.67 0.16 0.5612065941774815 Jan 10, 2018 28.51 -0.16 -0.5580746424834322 Jan 9, 2018 28.67 0.05 0.17470300489168414 Jan 8, 2018 28.62 0.21 0.7391763463569165 Jan 5, 2018 28.41 0.07 0.24700070571630206 Jan 4, 2018 28.34 0.29 1.0338680926916222 Jan 3, 2018 28.05 0.47 1.704133430021755 Jan 2, 2018 27.58 0.28 1.0256410256410255 Dec 29, 2017 27.3 -0.06 -0.21929824561403508 Dec 28, 2017 27.36 0.09 0.33003300330033003 Dec 27, 2017 27.27 -0.08 -0.29250457038391225 Dec 22, 2017 27.35 0 0 Dec 21, 2017 27.35 -0.04 -0.14603870025556773 Dec 20, 2017 27.39 -0.12 -0.4362050163576881 Dec 19, 2017 27.51 0 0 Dec 18, 2017 27.51 0.46 1.700554528650647 Dec 15, 2017 27.05 -0.05 -0.18450184501845018 Dec 14, 2017 27.1 0.06 0.22189349112426035 Dec 13, 2017 27.04 0.05 0.1852537977028529 Dec 12, 2017 26.99 -0.01 -0.037037037037037035 Dec 11, 2017 27 0.01 0.037050759540570584 Dec 8, 2017 26.99 0.44 1.6572504708097928 Dec 7, 2017 26.55 0.33 1.2585812356979404 Dec 6, 2017 26.22 -0.23 -0.8695652173913043 Dec 5, 2017 26.45 -0.37 -1.3795674869500374 Dec 4, 2017 26.82 -0.11 -0.4084663943557371 Dec 1, 2017 26.93 -0.11 -0.4068047337278107 Nov 30, 2017 27.04 -0.54 -1.9579405366207396 Nov 29, 2017 27.58 -0.43 -1.535166012138522 Nov 28, 2017 28.01 -0.1 -0.3557452863749555 Nov 27, 2017 28.11 -0.06 -0.21299254526091588 Nov 24, 2017 28.17 0.06 0.21344717182497333 Nov 23, 2017 28.11 -0.02 -0.07109847138286526 Nov 22, 2017 28.13 0 0 Nov 21, 2017 28.13 0.32 1.1506652283351313 Nov 20, 2017 27.81 0.09 0.3246753246753247 Nov 17, 2017 27.72 0.13 0.4711852120333454 Nov 16, 2017 27.59 0.39 1.4338235294117647 Nov 15, 2017 27.2 -0.28 -1.0189228529839884 Nov 14, 2017 27.48 0.07 0.2553812477198103 Nov 13, 2017 27.41 0.04 0.1461454146876142 Nov 10, 2017 27.37 0.12 0.44036697247706424 Nov 9, 2017 27.25 -0.09 -0.3291880029261156 Nov 8, 2017 27.34 -0.03 -0.10960906101571063 Nov 7, 2017 27.37 0.06 0.21969974368363238 Nov 6, 2017 27.31 0.24 0.8865903213889915 Nov 3, 2017 27.07 0.09 0.3335804299481097 Nov 2, 2017 26.98 0.13 0.48417132216014896 Oct 31, 2017 26.85 0.15 0.5617977528089888 Oct 30, 2017 26.7 0.24 0.9070294784580499 Oct 27, 2017 26.46 0.28 1.0695187165775402 Oct 26, 2017 26.18 -0.07 -0.26666666666666666 Oct 25, 2017 26.25 0.08 0.30569354222392053 Oct 24, 2017 26.17 -0.12 -0.4564473183720046 Oct 23, 2017 26.29 0.02 0.07613247049866768 Oct 20, 2017 26.27 0.41 1.585460170146945 Oct 19, 2017 25.86 -0.13 -0.5001923816852636 Oct 18, 2017 25.99 -0.05 -0.19201228878648233 Oct 17, 2017 26.04 -0.07 -0.2680965147453083 Oct 16, 2017 26.11 -0.04 -0.15296367112810708 Oct 13, 2017 26.15 0.12 0.4610065309258548 Oct 12, 2017 26.03 0.17 0.6573859242072699 Oct 11, 2017 25.86 0.12 0.4662004662004662 Oct 10, 2017 25.74 0.1 0.39001560062402496 Oct 9, 2017 25.64 0.14 0.5490196078431373 Oct 6, 2017 25.5 0.18 0.7109004739336493 Oct 5, 2017 25.32 0.07 0.27722772277227725 Oct 4, 2017 25.25 -0.04 -0.15816528272044286 Oct 3, 2017 25.29 0.07 0.2775574940523394 Oct 2, 2017 25.22 0.27 1.0821643286573146 Sep 29, 2017 24.95 0.25 1.0121457489878543 Sep 28, 2017 24.7 0.19 0.7751937984496124 Sep 27, 2017 24.51 0.1 0.40966816878328555 Sep 26, 2017 24.41 -0.16 -0.6512006512006512 Sep 25, 2017 24.57 -0.32 -1.2856568903173966 Sep 22, 2017 24.89 -0.02 -0.08028904054596547 Sep 21, 2017 24.91 -0.24 -0.9542743538767395 Sep 20, 2017 25.15 -0.01 -0.0397456279809221 Sep 19, 2017 25.16 0.01 0.039761431411530816 Sep 18, 2017 25.15 0.27 1.085209003215434 Sep 15, 2017 24.88 -0.01 -0.040176777822418644 Sep 14, 2017 24.89 0.02 0.08041817450743868 Sep 13, 2017 24.87 0.03 0.12077294685990338 Sep 12, 2017 24.84 0.03 0.12091898428053205 Sep 11, 2017 24.81 0.25 1.017915309446254 Sep 8, 2017 24.56 0.12 0.4909983633387889 Sep 7, 2017 24.44 0.07 0.2872384078785392 Sep 6, 2017 24.37 -0.09 -0.3679476696647588 Sep 5, 2017 24.46 0.02 0.08183306055646482 Sep 4, 2017 24.44 0 0 Sep 1, 2017 24.44 0.01 0.04093327875562833 Aug 31, 2017 24.43 0.3 1.2432656444260257 Aug 30, 2017 24.13 0.32 1.3439731205375893 Aug 29, 2017 23.81 -0.05 -0.20955574182732606 Aug 28, 2017 23.86 -0.22 -0.9136212624584718 Aug 25, 2017 24.08 0.13 0.5427974947807933 Aug 24, 2017 23.95 -0.05 -0.20833333333333334 Aug 23, 2017 24 0.21 0.8827238335435057 Aug 22, 2017 23.79 0.18 0.7623888182973316 Aug 21, 2017 23.61 0.09 0.3826530612244898 Aug 18, 2017 23.52 -0.43 -1.7954070981210857 Aug 17, 2017 23.95 0.06 0.25115110925073253 Aug 16, 2017 23.89 0.21 0.8868243243243243 Aug 14, 2017 23.68 0.42 1.8056749785038693 Aug 11, 2017 23.26 -0.35 -1.4824227022448115 Aug 10, 2017 23.61 -0.22 -0.9232060428031893 Aug 9, 2017 23.83 -0.13 -0.5425709515859767 Aug 8, 2017 23.96 0.11 0.4612159329140461 Aug 7, 2017 23.85 0.11 0.4633529907329402 Aug 4, 2017 23.74 0.01 0.04214075010535188 Aug 3, 2017 23.73 -0.19 -0.794314381270903 Aug 2, 2017 23.92 0.03 0.12557555462536626 Aug 1, 2017 23.89 0.01 0.04187604690117253 Jul 31, 2017 23.88 0.04 0.16778523489932887 Jul 28, 2017 23.84 -0.48 -1.9736842105263157 Jul 27, 2017 24.32 0.2 0.8291873963515755 Jul 26, 2017 24.12 0.12 0.5 Jul 25, 2017 24 0.02 0.08340283569641367 Jul 24, 2017 23.98 0.12 0.5029337803855826 Jul 21, 2017 23.86 -0.08 -0.3341687552213868 Jul 20, 2017 23.94 0.09 0.37735849056603776 Jul 19, 2017 23.85 0.33 1.403061224489796 Jul 18, 2017 23.52 0 0 Jul 17, 2017 23.52 0.13 0.5557930739632322 Jul 14, 2017 23.39 -0.07 -0.29838022165387895 Jul 13, 2017 23.46 0.28 1.2079378774805867 Jul 12, 2017 23.18 0.24 1.046207497820401 Jul 11, 2017 22.94 0.3 1.325088339222615 Jul 10, 2017 22.64 0.07 0.31014621178555607 Jul 7, 2017 22.57 0.29 1.3016157989228008 Jul 6, 2017 22.28 -0.03 -0.1344688480502017 Jul 5, 2017 22.31 0.11 0.4954954954954955 Jul 4, 2017 22.2 -0.34 -1.5084294587400178 Jul 3, 2017 22.54 -0.04 -0.1771479185119575 Jun 30, 2017 22.58 -0.14 -0.6161971830985915 Jun 29, 2017 22.72 0.08 0.35335689045936397 Jun 28, 2017 22.64 -0.39 -1.6934433347807207 Jun 27, 2017 23.03 -0.34 -1.454856653829696 Jun 26, 2017 23.37 0.27 1.1688311688311688 Jun 22, 2017 23.1 0.14 0.6097560975609756 Jun 21, 2017 22.96 -0.07 -0.303951367781155 Jun 20, 2017 23.03 0.06 0.26121027427078797 Jun 19, 2017 22.97 0.21 0.9226713532513181 Jun 16, 2017 22.76 0.21 0.9312638580931264 Jun 15, 2017 22.55 -0.43 -1.8711923411662315 Jun 14, 2017 22.98 0.17 0.7452871547566856 Jun 13, 2017 22.81 0.44 1.9669199821189092 Jun 12, 2017 22.37 -1.08 -4.605543710021322 Jun 9, 2017 23.45 0.1 0.4282655246252677 Jun 8, 2017 23.35 -0.05 -0.21367521367521367 Jun 7, 2017 23.4 0.04 0.17123287671232876 Jun 6, 2017 23.36 0.13 0.5596211795092553 Jun 2, 2017 23.23 0.13 0.5627705627705628 Jun 1, 2017 23.1 0.13 0.5659555942533739 May 31, 2017 22.97 -0.06 -0.26052974381241856 May 30, 2017 23.03 0.03 0.13043478260869565 May 29, 2017 23 -0.02 -0.08688097306689835 May 26, 2017 23.02 0.33 1.4543851917144117 May 24, 2017 22.69 0.15 0.6654835847382431 May 23, 2017 22.54 -0.01 -0.04434589800443459 May 22, 2017 22.55 0.19 0.8497316636851521 May 19, 2017 22.36 0.25 1.1307100859339665 May 18, 2017 22.11 -0.29 -1.2946428571428572 May 17, 2017 22.4 -0.09 -0.4001778568252557 May 16, 2017 22.49 0.09 0.4017857142857143 May 15, 2017 22.4 0.19 0.8554705087798289 May 12, 2017 22.21 0.05 0.22563176895306858 May 11, 2017 22.16 -0.01 -0.04510599909788002 May 10, 2017 22.17 0.2 0.9103322712790168 May 9, 2017 21.97 0.11 0.5032021957913998 May 8, 2017 21.86 0.22 1.0166358595194085 May 5, 2017 21.64 0.15 0.6979990693345742 May 4, 2017 21.49 -0.04 -0.18578727357176034 May 3, 2017 21.53 -0.02 -0.09280742459396751 May 2, 2017 21.55 0.23 1.0787992495309568 Apr 28, 2017 21.32 0.02 0.09389671361502347 Apr 27, 2017 21.3 0.06 0.2824858757062147 Apr 26, 2017 21.24 -0.01 -0.047058823529411764 Apr 25, 2017 21.25 0.14 0.6631927996210327 Apr 24, 2017 21.11 0.18 0.8600095556617295 Apr 21, 2017 20.93 0.11 0.5283381364073007 Apr 20, 2017 20.82 0.01 0.048053820278712155 Apr 19, 2017 20.81 0.13 0.6286266924564797 Apr 18, 2017 20.68 0.06 0.2909796314258002 Apr 13, 2017 20.62 -0.06 -0.2901353965183752 Apr 12, 2017 20.68 0.02 0.0968054211035818 Apr 11, 2017 20.66 -0.16 -0.7684918347742555 Apr 10, 2017 20.82 0.07 0.3373493975903614 Apr 7, 2017 20.75 0.02 0.0964785335262904 Apr 6, 2017 20.73 -0.14 -0.6708193579300431 Apr 5, 2017 20.87 0.04 0.19203072491598655 Apr 4, 2017 20.83 0 0 Apr 3, 2017 20.83 0.07 0.3371868978805395 Mar 31, 2017 20.76 -0.08 -0.3838771593090211 Mar 30, 2017 20.84 0.05 0.2405002405002405 Mar 29, 2017 20.79 0.09 0.43478260869565216 Mar 28, 2017 20.7 0.22 1.07421875 Mar 27, 2017 20.48 -0.22 -1.0628019323671498 Mar 24, 2017 20.7 0.13 0.6319883325230918 Mar 23, 2017 20.57 0.09 0.439453125 Mar 22, 2017 20.48 -0.18 -0.8712487899322362 Mar 21, 2017 20.66 -0.06 -0.28957528957528955 Mar 20, 2017 20.72 0.1 0.48496605237633367 Mar 17, 2017 20.62 0.09 0.43838285435947394 Mar 16, 2017 20.53 0.22 1.0832102412604627 Mar 15, 2017 20.31 0.04 0.1973359644795264 Mar 14, 2017 20.27 -0.07 -0.344149459193707 Mar 13, 2017 20.34 0.1 0.49407114624505927 Mar 10, 2017 20.24 0.11 0.546448087431694 Mar 9, 2017 20.13 0.03 0.14925373134328357 Mar 8, 2017 20.1 0.13 0.6509764646970456 Mar 7, 2017 19.97 0.03 0.15045135406218657 Mar 6, 2017 19.94 0.02 0.10040160642570281 Mar 3, 2017 19.92 -0.14 -0.6979062811565304 Mar 2, 2017 20.06 0.05 0.24987506246876562 Mar 1, 2017 20.01 0.02 0.10005002501250625 Feb 28, 2017 19.99 -0.04 -0.19970044932601097 Feb 27, 2017 20.03 0.05 0.2502502502502503 Feb 24, 2017 19.98 -0.1 -0.49800796812749004 Feb 23, 2017 20.08 0 0 Feb 22, 2017 20.08 0.03 0.14962593516209477 Feb 21, 2017 20.05 0.07 0.35035035035035034 Feb 20, 2017 19.98 0.05 0.2508780732563974 Feb 17, 2017 19.93 0.05 0.2515090543259557 Feb 16, 2017 19.88 0.18 0.9137055837563451 Feb 15, 2017 19.7 0.12 0.6128702757916241 Feb 14, 2017 19.58 -0.04 -0.2038735983690112 Feb 13, 2017 19.62 0.12 0.6153846153846154 Feb 10, 2017 19.5 0.1 0.5154639175257731 Feb 9, 2017 19.4 0.1 0.5181347150259067 Feb 8, 2017 19.3 0.01 0.05184033177812338 Feb 7, 2017 19.29 0.03 0.1557632398753894 Feb 6, 2017 19.26 0.04 0.2081165452653486 Feb 3, 2017 19.22 0.11 0.5756148613291471 Feb 2, 2017 19.11 0.05 0.2623294858342078 Feb 1, 2017 19.06 0.06 0.3157894736842105 Jan 31, 2017 19 0 0 Jan 30, 2017 19 -0.07 -0.36706869428421607 Jan 27, 2017 19.07 -0.03 -0.15706806282722513 Jan 26, 2017 19.1 0.1 0.5263157894736842 Jan 25, 2017 19 0.26 1.3874066168623265 Jan 24, 2017 18.74 0.08 0.4287245444801715 Jan 23, 2017 18.66 0.01 0.05361930294906166 Jan 20, 2017 18.65 0.01 0.0536480686695279 Jan 19, 2017 18.64 -0.03 -0.16068559185859668 Jan 18, 2017 18.67 0.05 0.26852846401718583 Jan 17, 2017 18.62 -0.04 -0.21436227224008575 Jan 16, 2017 18.66 0.02 0.1072961373390558 Jan 13, 2017 18.64 0.06 0.32292787944025836 Jan 12, 2017 18.58 0.01 0.053850296176628974 Jan 11, 2017 18.57 0.05 0.26997840172786175 Jan 10, 2017 18.52 0.04 0.21645021645021645 Jan 9, 2017 18.48 0.12 0.6535947712418301 Jan 6, 2017 18.36 -0.01 -0.05443658138268917 Jan 5, 2017 18.37 0.17 0.9340659340659341 Jan 4, 2017 18.2 0.13 0.7194244604316546 Jan 3, 2017 18.07 0.04 0.2218524681087077 Jan 2, 2017 18.03 -0.02 -0.11080332409972299 Dec 30, 2016 18.05 -0.04 -0.22111663902708678 Dec 29, 2016 18.09 -0.1 -0.5497526113249038 Dec 28, 2016 18.19 -0.01 -0.054945054945054944 Dec 27, 2016 18.2 0.13 0.7194244604316546 Dec 23, 2016 18.07 -0.03 -0.16574585635359115 Dec 22, 2016 18.1 -0.04 -0.2205071664829107 Dec 21, 2016 18.14 -0.01 -0.05509641873278237 Dec 20, 2016 18.15 -0.01 -0.05506607929515418 Dec 19, 2016 18.16 0.04 0.22075055187637968 Dec 16, 2016 18.12 -0.06 -0.33003300330033003 Dec 15, 2016 18.18 -0.06 -0.32894736842105265 Dec 14, 2016 18.24 0.04 0.21978021978021978 Dec 13, 2016 18.2 0.09 0.4969630038652678 Dec 12, 2016 18.11 -0.11 -0.6037321624588364 Dec 9, 2016 18.22 0.1 0.5518763796909493 Dec 8, 2016 18.12 0.29 1.6264722378014582 Dec 7, 2016 17.83 0.01 0.05611672278338945 Dec 6, 2016 17.82 0.18 1.0204081632653061 Dec 5, 2016 17.64 0.16 0.9153318077803204 Dec 2, 2016 17.48 -0.38 -2.127659574468085 Dec 1, 2016 17.86 -0.24 -1.3259668508287292 Nov 30, 2016 18.1 0.07 0.3882418191902385 Nov 29, 2016 18.03 -0.13 -0.7158590308370044 Nov 28, 2016 18.16 -0.02 -0.11001100110011001 Nov 25, 2016 18.18 0.01 0.0550357732526142 Nov 24, 2016 18.17 0.05 0.27593818984547464 Nov 23, 2016 18.12 -0.1 -0.5488474204171241 Nov 22, 2016 18.22 0.06 0.3303964757709251 Nov 21, 2016 18.16 0.05 0.27609055770292656 Nov 18, 2016 18.11 0.12 0.6670372429127293 Nov 17, 2016 17.99 0.15 0.8408071748878924 Nov 16, 2016 17.84 0.05 0.2810567734682406 Nov 15, 2016 17.79 0.03 0.16891891891891891 Nov 14, 2016 17.76 0.15 0.8517887563884157 Nov 11, 2016 17.61 -0.4 -2.220988339811216 Nov 10, 2016 18.01 0.34 1.9241652518392756 Nov 9, 2016 17.67 -0.27 -1.5050167224080269 Nov 8, 2016 17.94 0.07 0.39171796306659207 Nov 7, 2016 17.87 0.2 1.1318619128466327 Nov 4, 2016 17.67 -0.18 -1.0084033613445378 Nov 3, 2016 17.85 -0.07 -0.390625 Nov 2, 2016 17.92 -0.21 -1.1583011583011582 Oct 31, 2016 18.13 -0.06 -0.32985156679494226 Oct 28, 2016 18.19 -0.13 -0.7096069868995634 Oct 27, 2016 18.32 0.08 0.43859649122807015 Oct 26, 2016 18.24 -0.22 -1.191765980498375 Oct 25, 2016 18.46 0.05 0.27159152634437805 Oct 24, 2016 18.41 0.17 0.9320175438596491 Oct 21, 2016 18.24 0 0 Oct 20, 2016 18.24 -0.06 -0.32786885245901637 Oct 19, 2016 18.3 0.05 0.273972602739726 Oct 18, 2016 18.25 0.12 0.6618863761720905 Oct 17, 2016 18.13 -0.13 -0.7119386637458927 Oct 14, 2016 18.26 0.19 1.0514665190924184 Oct 13, 2016 18.07 -0.16 -0.8776741634668129 Oct 12, 2016 18.23 -0.24 -1.2994044396318354 Oct 11, 2016 18.47 -0.17 -0.9120171673819742 Oct 10, 2016 18.64 0.13 0.7023230686115614 Oct 7, 2016 18.51 0.01 0.05405405405405406 Oct 6, 2016 18.5 -0.03 -0.16189962223421478 Oct 5, 2016 18.53 -0.05 -0.2691065662002153 Oct 4, 2016 18.58 0.11 0.5955603681645912 Oct 3, 2016 18.47 0.26 1.4277869302580999 Sep 30, 2016 18.21 -0.21 -1.1400651465798046 Sep 29, 2016 18.42 0.06 0.32679738562091504 Sep 28, 2016 18.36 0.09 0.49261083743842365 Sep 27, 2016 18.27 0.06 0.32948929159802304 Sep 26, 2016 18.21 -0.16 -0.8709853021230267 Sep 23, 2016 18.37 -0.02 -0.10875475802066341 Sep 22, 2016 18.39 0.2 1.0995052226498077 Sep 21, 2016 18.19 0.08 0.4417448923246825 Sep 20, 2016 18.11 -0.01 -0.05518763796909492 Sep 19, 2016 18.12 0.21 1.1725293132328307 Sep 16, 2016 17.91 0.11 0.6179775280898876 Sep 15, 2016 17.8 0.06 0.3382187147688839 Sep 14, 2016 17.74 -0.03 -0.16882386043894204 Sep 13, 2016 17.77 0.15 0.8513053348467651 Sep 12, 2016 17.62 -0.36 -2.0022246941045605 Sep 9, 2016 17.98 -0.17 -0.9366391184573003 Sep 8, 2016 18.15 -0.12 -0.6568144499178982 Sep 7, 2016 18.27 0.05 0.27442371020856204 Sep 6, 2016 18.22 0.06 0.3303964757709251 Sep 5, 2016 18.16 0.06 0.3314917127071823 Sep 2, 2016 18.1 0.2 1.1173184357541899 Sep 1, 2016 17.9 0.05 0.2801120448179272 Aug 31, 2016 17.85 -0.14 -0.7782101167315175 Aug 30, 2016 17.99 0.02 0.11129660545353366 Aug 29, 2016 17.97 0.03 0.16722408026755853 Aug 26, 2016 17.94 0.06 0.33557046979865773 Aug 25, 2016 17.88 -0.06 -0.33444816053511706 Aug 24, 2016 17.94 -0.01 -0.055710306406685235 Aug 23, 2016 17.95 0.13 0.7295173961840629 Aug 22, 2016 17.82 0.02 0.11235955056179775 Aug 19, 2016 17.8 0.01 0.056211354693648116 Aug 18, 2016 17.79 0.07 0.39503386004514673 Aug 17, 2016 17.72 -0.15 -0.8393956351426972 Aug 16, 2016 17.87 0.12 0.676056338028169 Aug 12, 2016 17.75 0.01 0.05636978579481398 Aug 11, 2016 17.74 0.02 0.11286681715575621 Aug 10, 2016 17.72 0.02 0.11299435028248588 Aug 9, 2016 17.7 0.04 0.22650056625141562 Aug 8, 2016 17.66 0.07 0.3979533826037521 Aug 5, 2016 17.59 0.17 0.9758897818599311 Aug 4, 2016 17.42 0.08 0.461361014994233 Aug 3, 2016 17.34 -0.21 -1.1965811965811965 Aug 2, 2016 17.55 -0.02 -0.11383039271485487 Aug 1, 2016 17.57 0.02 0.11396011396011396 Jul 29, 2016 17.55 0 0 Jul 28, 2016 17.55 0 0 Jul 27, 2016 17.55 0.22 1.269474899019042 Jul 26, 2016 17.33 0.08 0.463768115942029 Jul 25, 2016 17.25 0.1 0.5830903790087464 Jul 22, 2016 17.15 -0.09 -0.5220417633410673 Jul 21, 2016 17.24 0.03 0.17431725740848344 Jul 20, 2016 17.21 0.12 0.7021650087770626 Jul 19, 2016 17.09 0.04 0.23460410557184752 Jul 18, 2016 17.05 0.09 0.5306603773584906 Jul 15, 2016 16.96 -0.04 -0.23529411764705882 Jul 14, 2016 17 0.05 0.2949852507374631 Jul 13, 2016 16.95 0.07 0.4146919431279621 Jul 12, 2016 16.88 0.12 0.7159904534606205 Jul 11, 2016 16.76 0.31 1.884498480243161 Jul 8, 2016 16.45 0.1 0.6116207951070336 Jul 7, 2016 16.35 0.24 1.48975791433892 Jul 6, 2016 16.11 -0.16 -0.9834050399508297 Jul 5, 2016 16.27 -0.12 -0.7321537522879805 Jul 4, 2016 16.39 -0.05 -0.30413625304136255 Jul 1, 2016 16.44 0.14 0.8588957055214724 Jun 30, 2016 16.3 0.18 1.1166253101736974 Jun 29, 2016 16.12 0.31 1.9607843137254901 Jun 28, 2016 15.81 0.09 0.5725190839694656 Jun 27, 2016 15.72 -0.44 -2.722772277227723 Jun 24, 2016 16.16 -0.36 -2.179176755447942 Jun 22, 2016 16.52 -0.05 -0.30175015087507545 Jun 21, 2016 16.57 0.06 0.3634161114476075 Jun 20, 2016 16.51 0.25 1.5375153751537516 Jun 17, 2016 16.26 0.06 0.37037037037037035 Jun 16, 2016 16.2 -0.22 -1.3398294762484775 Jun 15, 2016 16.42 0.04 0.2442002442002442 Jun 14, 2016 16.38 -0.07 -0.425531914893617 Jun 13, 2016 16.45 -0.1 -0.6042296072507553 Jun 10, 2016 16.55 -0.15 -0.8982035928143712 Jun 9, 2016 16.7 -0.08 -0.4767580452920143 Jun 8, 2016 16.78 0.03 0.1791044776119403 Jun 7, 2016 16.75 0.12 0.7215874924834637 Jun 6, 2016 16.63 0.08 0.48338368580060426 Jun 3, 2016 16.55 0.06 0.3638568829593693 Jun 2, 2016 16.49 -0.04 -0.24198427102238354 Jun 1, 2016 16.53 0.07 0.425273390036452 May 31, 2016 16.46 0.03 0.18259281801582472 May 30, 2016 16.43 0.04 0.24405125076266015 May 27, 2016 16.39 0.1 0.6138735420503376 May 26, 2016 16.29 0 0 May 25, 2016 16.29 0.25 1.5586034912718205 May 24, 2016 16.04 0.07 0.43832185347526614 May 23, 2016 15.97 0.15 0.9481668773704172 May 20, 2016 15.82 0.22 1.4102564102564104 May 19, 2016 15.6 -0.12 -0.7633587786259542 May 18, 2016 15.72 -0.01 -0.06357279084551812 May 17, 2016 15.73 0.17 1.0925449871465296 May 13, 2016 15.56 -0.07 -0.44785668586052463 May 12, 2016 15.63 -0.07 -0.445859872611465 May 11, 2016 15.7 0.17 1.0946555054732776 May 10, 2016 15.53 -0.01 -0.06435006435006435 May 9, 2016 15.54 0.13 0.8436080467229072 May 6, 2016 15.41 -0.08 -0.5164622336991608 May 4, 2016 15.49 -0.17 -1.0855683269476373 May 3, 2016 15.66 -0.04 -0.25477707006369427 May 2, 2016 15.7 -0.08 -0.5069708491761724 Apr 29, 2016 15.78 -0.36 -2.2304832713754648 Apr 28, 2016 16.14 -0.02 -0.12376237623762376 Apr 27, 2016 16.16 -0.21 -1.2828344532681735 Apr 26, 2016 16.37 0.07 0.4294478527607362 Apr 25, 2016 16.3 -0.09 -0.5491153142159854 Apr 22, 2016 16.39 0 0 Apr 21, 2016 16.39 0.09 0.5521472392638037 Apr 20, 2016 16.3 -0.04 -0.24479804161566707 Apr 19, 2016 16.34 0.19 1.1764705882352942 Apr 18, 2016 16.15 -0.17 -1.0416666666666667 Apr 15, 2016 16.32 0.02 0.12269938650306748 Apr 14, 2016 16.3 0 0 Apr 13, 2016 16.3 0.28 1.7478152309612984 Apr 12, 2016 16.02 -0.21 -1.2939001848428835 Apr 11, 2016 16.23 0.06 0.37105751391465674 Apr 8, 2016 16.17 0.04 0.24798512089274644 Apr 7, 2016 16.13 0.08 0.4984423676012461 Apr 6, 2016 16.05 -0.08 -0.49597024178549287 Apr 5, 2016 16.13 -0.25 -1.5262515262515262 Apr 4, 2016 16.38 0.16 0.9864364981504316 Apr 1, 2016 16.22 -0.12 -0.7343941248470012 Mar 31, 2016 16.34 -0.06 -0.36585365853658536 Mar 30, 2016 16.4 0.39 2.4359775140537163 Mar 29, 2016 16.01 0.05 0.3132832080200501 Mar 24, 2016 15.96 -0.15 -0.931098696461825 Mar 23, 2016 16.11 -0.13 -0.8004926108374384 Mar 22, 2016 16.24 0.08 0.49504950495049505 Mar 21, 2016 16.16 -0.04 -0.24691358024691357 Mar 18, 2016 16.2 0.16 0.9975062344139651 Mar 17, 2016 16.04 0.18 1.1349306431273645 Mar 16, 2016 15.86 -0.02 -0.12594458438287154 Mar 15, 2016 15.88 -0.12 -0.75 Mar 14, 2016 16 0.13 0.8191556395715186 Mar 11, 2016 15.87 0.06 0.3795066413662239 Mar 10, 2016 15.81 0.22 1.4111610006414368 Mar 9, 2016 15.59 -0.13 -0.8269720101781171 Mar 8, 2016 15.72 -0.02 -0.12706480304955528 Mar 7, 2016 15.74 0 0 Mar 4, 2016 15.74 0.01 0.06357279084551812 Mar 3, 2016 15.73 0.09 0.5754475703324808 Mar 2, 2016 15.64 0.28 1.8229166666666667 Mar 1, 2016 15.36 0.11 0.7213114754098361 Feb 29, 2016 15.25 -0.03 -0.19633507853403143 Feb 26, 2016 15.28 0.21 1.39349701393497 Feb 25, 2016 15.07 0.3 2.031144211238998 Feb 24, 2016 14.77 -0.33 -2.185430463576159 Feb 23, 2016 15.1 -0.07 -0.4614370468029005 Feb 22, 2016 15.17 0.26 1.743796109993293 Feb 19, 2016 14.91 -0.18 -1.1928429423459244 Feb 18, 2016 15.09 0.3 2.028397565922921 Feb 17, 2016 14.79 0.27 1.859504132231405 Feb 16, 2016 14.52 0.19 1.3258897418004187 Feb 15, 2016 14.33 0.37 2.650429799426934 Feb 12, 2016 13.96 -0.18 -1.272984441301273 Feb 11, 2016 14.14 -0.26 -1.8055555555555556 Feb 10, 2016 14.4 0.06 0.41841004184100417 Feb 9, 2016 14.34 -0.15 -1.0351966873706004 Feb 8, 2016 14.49 -0.5 -3.33555703802535 Feb 5, 2016 14.99 -0.32 -2.0901371652514698 Feb 4, 2016 15.31 -0.04 -0.26058631921824105 Feb 3, 2016 15.35 -0.14 -0.9038089089735313 Feb 2, 2016 15.49 -0.16 -1.0223642172523961 Feb 1, 2016 15.65 0.24 1.5574302401038287 Jan 29, 2016 15.41 0.1 0.6531678641410843 Jan 28, 2016 15.31 -0.07 -0.45513654096228867 Jan 27, 2016 15.38 0.09 0.5886200130804448 Jan 26, 2016 15.29 -0.2 -1.2911555842479019 Jan 25, 2016 15.49 0 0 Jan 22, 2016 15.49 0.47 3.129161118508655 Jan 21, 2016 15.02 0.06 0.40106951871657753 Jan 20, 2016 14.96 -0.45 -2.9201817001946786 Jan 19, 2016 15.41 0.16 1.0491803278688525 Jan 18, 2016 15.25 -0.02 -0.13097576948264572 Jan 15, 2016 15.27 0.05 0.328515111695138 Jan 14, 2016 15.22 -0.54 -3.4263959390862944 Jan 13, 2016 15.76 0.07 0.4461440407903123 Jan 12, 2016 15.69 0.09 0.5769230769230769 Jan 11, 2016 15.6 -0.3 -1.8867924528301887 Jan 8, 2016 15.9 -0.06 -0.37593984962406013 Jan 7, 2016 15.96 -0.37 -2.26576852418861 Jan 6, 2016 16.33 -0.26 -1.567209162145871 Jan 5, 2016 16.59 0.02 0.12070006035003017 Jan 4, 2016 16.57 -0.56 -3.269118505545826 Dec 31, 2015 17.13 -0.14 -0.8106543138390272 Dec 30, 2015 17.27 0.02 0.11594202898550725 Dec 29, 2015 17.25 0.12 0.7005253940455342 Dec 28, 2015 17.13 -0.01 -0.058343057176196034 Dec 23, 2015 17.14 0.22 1.3002364066193854 Dec 22, 2015 16.92 0 0 Dec 21, 2015 16.92 -0.1 -0.5875440658049353 Dec 18, 2015 17.02 -0.33 -1.9020172910662825 Dec 17, 2015 17.35 0.1 0.5797101449275363 Dec 16, 2015 17.25 0.12 0.7005253940455342 Dec 15, 2015 17.13 0.2 1.1813349084465445 Dec 14, 2015 16.93 -0.21 -1.2252042007001167 Dec 11, 2015 17.14 -0.19 -1.0963646855164455 Dec 10, 2015 17.33 -0.23 -1.3097949886104783 Dec 9, 2015 17.56 0.09 0.5151688609044076 Dec 8, 2015 17.47 -0.25 -1.4108352144469527 Dec 7, 2015 17.72 0.09 0.5104934770277936 Dec 4, 2015 17.63 -0.11 -0.6200676437429538 Dec 3, 2015 17.74 -0.1 -0.5605381165919282 Dec 2, 2015 17.84 0.01 0.056085249579360626 Dec 1, 2015 17.83 0.15 0.8484162895927602 Nov 30, 2015 17.68 -0.03 -0.16939582156973462 Nov 27, 2015 17.71 -0.05 -0.28153153153153154 Nov 26, 2015 17.76 0.05 0.282326369282891 Nov 25, 2015 17.71 0.02 0.11305822498586772 Nov 24, 2015 17.69 -0.1 -0.5621135469364812 Nov 23, 2015 17.79 -0.06 -0.33613445378151263 Nov 20, 2015 17.85 0.17 0.9615384615384616 Nov 19, 2015 17.68 0.33 1.9020172910662825 Nov 18, 2015 17.35 0.05 0.28901734104046245 Nov 17, 2015 17.3 0.24 1.4067995310668229 Nov 16, 2015 17.06 -0.2 -1.1587485515643106 Nov 13, 2015 17.26 -0.22 -1.2585812356979404 Nov 12, 2015 17.48 0.04 0.22935779816513763 Nov 11, 2015 17.44 0.06 0.34522439585730724 Nov 10, 2015 17.38 -0.24 -1.362088535754824 Nov 9, 2015 17.62 0.04 0.22753128555176336 Nov 6, 2015 17.58 -0.23 -1.2914093206064008 Nov 5, 2015 17.81 0.1 0.564652738565782 Nov 4, 2015 17.71 0.19 1.0844748858447488 Nov 3, 2015 17.52 0.08 0.45871559633027525 Nov 2, 2015 17.44 0.11 0.634737449509521 Oct 30, 2015 17.33 0.25 1.4637002341920375 Oct 29, 2015 17.08 -0.02 -0.11695906432748537 Oct 28, 2015 17.1 0.14 0.8254716981132075 Oct 27, 2015 16.96 -0.08 -0.4694835680751174 Oct 26, 2015 17.04 -0.03 -0.1757469244288225 Oct 23, 2015 17.07 0.23 1.3657957244655583 Oct 22, 2015 16.84 0.05 0.29779630732578916 Oct 21, 2015 16.79 0.12 0.7198560287942412 Oct 20, 2015 16.67 0.03 0.18028846153846154 Oct 19, 2015 16.64 0.07 0.4224502112251056 Oct 16, 2015 16.57 -0.04 -0.2408187838651415 Oct 15, 2015 16.61 0.19 1.1571254567600486 Oct 14, 2015 16.42 -0.11 -0.6654567453115547 Oct 13, 2015 16.53 -0.02 -0.12084592145015106 Oct 12, 2015 16.55 0.02 0.12099213551119177 Oct 9, 2015 16.53 0.16 0.9773976786805131 Oct 8, 2015 16.37 -0.03 -0.18292682926829268 Oct 7, 2015 16.4 0.19 1.1721159777914867 Oct 6, 2015 16.21 0.17 1.059850374064838 Oct 5, 2015 16.04 0.47 3.0186255619781632 Oct 2, 2015 15.57 -0.08 -0.5111821086261981 Oct 1, 2015 15.65 0.14 0.9026434558349452 Sep 30, 2015 15.51 0.32 2.1066491112574064 Sep 29, 2015 15.19 -0.17 -1.1067708333333333 Sep 28, 2015 15.36 -0.27 -1.727447216890595 Sep 25, 2015 15.63 0.2 1.2961762799740766 Sep 24, 2015 15.43 -0.27 -1.7197452229299364 Sep 23, 2015 15.7 -0.17 -1.0712035286704473 Sep 22, 2015 15.87 -0.23 -1.4285714285714286 Sep 21, 2015 16.1 -0.13 -0.8009858287122612 Sep 18, 2015 16.23 -0.2 -1.2172854534388313 Sep 17, 2015 16.43 0.1 0.612369871402327 Sep 16, 2015 16.33 0.15 0.927070457354759 Sep 15, 2015 16.18 0.08 0.4968944099378882 Sep 14, 2015 16.1 0.09 0.5621486570893192 Sep 11, 2015 16.01 0.06 0.3761755485893417 Sep 10, 2015 15.95 -0.33 -2.027027027027027 Sep 9, 2015 16.28 0.33 2.0689655172413794 Sep 8, 2015 15.95 0.28 1.7868538608806637 Sep 7, 2015 15.67 -0.01 -0.06377551020408163 Sep 4, 2015 15.68 -0.23 -1.4456316781898177 Sep 3, 2015 15.91 0.23 1.4668367346938775 Sep 2, 2015 15.68 -0.05 -0.3178639542275906 Sep 1, 2015 15.73 -0.3 -1.8714909544603868 Aug 31, 2015 16.03 -0.05 -0.31094527363184077 Aug 28, 2015 16.08 0.25 1.5792798483891346 Aug 27, 2015 15.83 0.42 2.7255029201817003 Aug 26, 2015 15.41 -0.06 -0.3878474466709761 Aug 25, 2015 15.47 0.47 3.1333333333333333 Aug 24, 2015 15 -0.96 -6.015037593984962 Aug 21, 2015 15.96 -0.41 -2.504581551618815 Aug 20, 2015 16.37 -0.23 -1.3855421686746987 Aug 19, 2015 16.6 -0.16 -0.954653937947494 Aug 18, 2015 16.76 0.13 0.7817197835237523 Aug 17, 2015 16.63 -0.11 -0.6571087216248507 Aug 14, 2015 16.74 -0.01 -0.05970149253731343 Aug 13, 2015 16.75 0.19 1.1473429951690821 Aug 12, 2015 16.56 -0.31 -1.837581505631298 Aug 11, 2015 16.87 -0.02 -0.11841326228537596 Aug 10, 2015 16.89 0.22 1.3197360527894422 Aug 7, 2015 16.67 -0.12 -0.714711137581894 Aug 6, 2015 16.79 -0.08 -0.4742145820983995 Aug 5, 2015 16.87 0.11 0.6563245823389021 Aug 4, 2015 16.76 -0.24 -1.411764705882353 Aug 3, 2015 17 -0.06 -0.3516998827667057 Jul 31, 2015 17.06 0.13 0.7678676904902539 Jul 30, 2015 16.93 0.02 0.11827321111768184 Jul 29, 2015 16.91 0.01 0.05917159763313609 Jul 28, 2015 16.9 -0.11 -0.6466784244562023 Jul 27, 2015 17.01 -0.33 -1.9031141868512111 Jul 24, 2015 17.34 -0.11 -0.6303724928366762 Jul 23, 2015 17.45 0.06 0.3450258769407706 Jul 22, 2015 17.39 -0.27 -1.5288788221970555 Jul 21, 2015 17.66 0.1 0.5694760820045558 Jul 20, 2015 17.56 0.04 0.228310502283105 Jul 17, 2015 17.52 0.17 0.9798270893371758 Jul 16, 2015 17.35 0.04 0.23108030040439054 Jul 15, 2015 17.31 0.01 0.057803468208092484 Jul 14, 2015 17.3 0.06 0.3480278422273782 Jul 13, 2015 17.24 0.16 0.936768149882904 Jul 10, 2015 17.08 0.01 0.05858230814294083 Jul 9, 2015 17.07 0.2 1.1855364552459988 Jul 8, 2015 16.87 -0.22 -1.2873025160912814 Jul 7, 2015 17.09 -0.11 -0.6395348837209303 Jul 6, 2015 17.2 -0.2 -1.1494252873563218 Jul 3, 2015 17.4 -0.03 -0.1721170395869191 Jul 2, 2015 17.43 -0.15 -0.8532423208191127 Jul 1, 2015 17.58 0.17 0.9764503159103963 Jun 30, 2015 17.41 -0.08 -0.45740423098913663 Jun 29, 2015 17.49 -0.36 -2.0168067226890756 Jun 26, 2015 17.85 -0.08 -0.44617958728388174 Jun 25, 2015 17.93 -0.11 -0.6097560975609756 Jun 24, 2015 18.04 0.01 0.05546311702717693 Jun 22, 2015 18.03 0.19 1.0650224215246638 Jun 19, 2015 17.84 0.1 0.5636978579481398 Jun 18, 2015 17.74 0.08 0.45300113250283125 Jun 17, 2015 17.66 0.14 0.7990867579908676 Jun 16, 2015 17.52 0.12 0.6896551724137931 Jun 15, 2015 17.4 -0.2 -1.1363636363636365 Jun 12, 2015 17.6 -0.08 -0.45248868778280543 Jun 11, 2015 17.68 0.11 0.6260671599317018 Jun 10, 2015 17.57 0.18 1.0350776308223117 Jun 9, 2015 17.39 -0.23 -1.3053348467650396 Jun 8, 2015 17.62 -0.04 -0.22650056625141562 Jun 5, 2015 17.66 -0.15 -0.8422234699606962 Jun 4, 2015 17.81 -0.02 -0.11217049915872125 Jun 3, 2015 17.83 0.11 0.6207674943566591 Jun 2, 2015 17.72 -0.06 -0.3374578177727784 Jun 1, 2015 17.78 -0.12 -0.6703910614525139 May 29, 2015 17.9 -0.01 -0.05583472920156337 May 28, 2015 17.91 0.11 0.6179775280898876 May 27, 2015 17.8 0.01 0.056211354693648116 May 26, 2015 17.79 -0.17 -0.9465478841870824 May 22, 2015 17.96 0.13 0.7291082445316882 May 21, 2015 17.83 -0.01 -0.05605381165919283 May 20, 2015 17.84 -0.02 -0.11198208286674133 May 19, 2015 17.86 0.14 0.7900677200902935 May 18, 2015 17.72 -0.02 -0.11273957158962795 May 15, 2015 17.74 0.25 1.429388221841052 May 13, 2015 17.49 0.21 1.2152777777777777 May 12, 2015 17.28 -0.18 -1.0309278350515463 May 11, 2015 17.46 0 0 May 8, 2015 17.46 0.22 1.2761020881670533 May 7, 2015 17.24 -0.09 -0.51933064050779 May 6, 2015 17.33 -0.16 -0.9148084619782733 May 5, 2015 17.49 -0.18 -1.0186757215619695 May 4, 2015 17.67 0.18 1.0291595197255574 Apr 30, 2015 17.49 -0.19 -1.0746606334841629 Apr 29, 2015 17.68 -0.01 -0.05652911249293386 Apr 28, 2015 17.69 -0.19 -1.0626398210290828 Apr 27, 2015 17.88 0.14 0.7891770011273957 Apr 24, 2015 17.74 0 0 Apr 23, 2015 17.74 0.16 0.9101251422070534 Apr 22, 2015 17.58 0.15 0.8605851979345955 Apr 21, 2015 17.43 0.2 1.1607661056297156 Apr 20, 2015 17.23 0.1 0.5837711617046117 Apr 17, 2015 17.13 -0.23 -1.3248847926267282 Apr 16, 2015 17.36 0.02 0.11534025374855825 Apr 15, 2015 17.34 -0.03 -0.17271157167530224 Apr 14, 2015 17.37 -0.19 -1.082004555808656 Apr 13, 2015 17.56 0.11 0.6303724928366762 Apr 10, 2015 17.45 0.07 0.40276179516685845 Apr 9, 2015 17.38 -0.02 -0.11494252873563218 Apr 8, 2015 17.4 0.06 0.3460207612456747 Apr 7, 2015 17.34 0.19 1.1078717201166182 Apr 2, 2015 17.15 0.15 0.8823529411764706 Apr 1, 2015 17 -0.2 -1.1627906976744187 Mar 31, 2015 17.2 -0.02 -0.11614401858304298 Mar 30, 2015 17.22 0.2 1.1750881316098707 Mar 27, 2015 17.02 0.04 0.23557126030624265 Mar 26, 2015 16.98 -0.41 -2.3576768257619323 Mar 25, 2015 17.39 -0.21 -1.1931818181818181 Mar 24, 2015 17.6 0.02 0.11376564277588168 Mar 23, 2015 17.58 0.07 0.3997715591090805 Mar 20, 2015 17.51 0.06 0.3438395415472779 Mar 19, 2015 17.45 0.18 1.0422698320787493 Mar 18, 2015 17.27 0.07 0.4069767441860465 Mar 17, 2015 17.2 0.05 0.2915451895043732 Mar 16, 2015 17.15 0.11 0.6455399061032864 Mar 13, 2015 17.04 0 0 Mar 12, 2015 17.04 0.09 0.5309734513274337 Mar 11, 2015 16.95 -0.1 -0.5865102639296188 Mar 10, 2015 17.05 -0.17 -0.9872241579558653 Mar 9, 2015 17.22 -0.2 -1.148105625717566 Mar 6, 2015 17.42 0.05 0.28785261945883706 Mar 5, 2015 17.37 0.05 0.28868360277136257 Mar 4, 2015 17.32 -0.17 -0.9719839908519153 Mar 3, 2015 17.49 0.06 0.3442340791738382 Mar 2, 2015 17.43 0.03 0.1724137931034483 Feb 27, 2015 17.4 0.02 0.11507479861910241 Feb 26, 2015 17.38 -0.03 -0.1723147616312464 Feb 25, 2015 17.41 0.14 0.8106543138390272 Feb 24, 2015 17.27 0.05 0.29036004645760743 Feb 23, 2015 17.22 0.1 0.5841121495327103 Feb 20, 2015 17.12 0 0 Feb 19, 2015 17.12 0.05 0.29291154071470415 Feb 18, 2015 17.07 0.05 0.2937720329024677 Feb 17, 2015 17.02 -0.1 -0.5841121495327103 Feb 16, 2015 17.12 0 0 Feb 13, 2015 17.12 0.25 1.4819205690574986 Feb 12, 2015 16.87 0.07 0.4166666666666667 Feb 11, 2015 16.8 0.09 0.5385996409335727 Feb 10, 2015 16.71 0.05 0.30012004801920766 Feb 9, 2015 16.66 -0.09 -0.5373134328358209 Feb 6, 2015 16.75 0.02 0.1195457262402869 Feb 5, 2015 16.73 0.02 0.11968880909634949 Feb 4, 2015 16.71 0.16 0.9667673716012085 Feb 3, 2015 16.55 0.23 1.4093137254901962 Feb 2, 2015 16.32 -0.24 -1.4492753623188406 Jan 30, 2015 16.56 0.13 0.7912355447352404 Jan 29, 2015 16.43 -0.29 -1.7344497607655502 Jan 28, 2015 16.72 0.15 0.9052504526252263 Jan 27, 2015 16.57 -0.1 -0.5998800239952009 Jan 26, 2015 16.67 -0.05 -0.29904306220095694 Jan 23, 2015 16.72 0.33 2.0134228187919465 Jan 22, 2015 16.39 0.06 0.3674219228413962 Jan 21, 2015 16.33 0.22 1.3656114214773432 Jan 20, 2015 16.11 -0.04 -0.2476780185758514 Jan 19, 2015 16.15 0.17 1.0638297872340425 Jan 16, 2015 15.98 -0.07 -0.43613707165109034 Jan 15, 2015 16.05 -0.11 -0.6806930693069307 Jan 14, 2015 16.16 -0.19 -1.162079510703364 Jan 13, 2015 16.35 0.16 0.9882643607164917 Jan 12, 2015 16.19 0.03 0.18564356435643564 Jan 9, 2015 16.16 0.09 0.5600497822028625 Jan 8, 2015 16.07 0.22 1.38801261829653 Jan 7, 2015 15.85 -0.09 -0.5646173149309912 Jan 6, 2015 15.94 -0.23 -1.4223871366728509 Jan 5, 2015 16.17 -0.24 -1.4625228519195612 Jan 2, 2015 16.41 -0.14 -0.8459214501510574 Dec 31, 2014 16.55 -0.03 -0.18094089264173704 Dec 30, 2014 16.58 -0.01 -0.06027727546714889 Dec 29, 2014 16.59 -- -- Dec 23, 2014 16.55 0.07 0.42475728155339804 Dec 22, 2014 16.48 0.1 0.6105006105006106 Dec 19, 2014 16.38 0.22 1.3613861386138615 Dec 18, 2014 16.16 0.34 2.1491782553729455 Dec 17, 2014 15.82 -0.09 -0.5656819610307983 Dec 16, 2014 15.91 -0.25 -1.547029702970297 Dec 15, 2014 16.16 -0.14 -0.8588957055214724 Dec 12, 2014 16.3 -0.14 -0.851581508515815 Dec 11, 2014 16.44 -0.09 -0.5444646098003629 Dec 10, 2014 16.53 0.14 0.8541793776693105 Dec 9, 2014 16.39 -0.26 -1.5615615615615615 Dec 8, 2014 16.65 -0.03 -0.17985611510791366 Dec 5, 2014 16.68 0 0 Dec 4, 2014 16.68 0.05 0.30066145520144316 Dec 3, 2014 16.63 0.12 0.726832222895215 Dec 2, 2014 16.51 -0.13 -0.78125 Dec 1, 2014 16.64 -0.12 -0.7159904534606205 Nov 28, 2014 16.76 -0.02 -0.11918951132300358 Nov 27, 2014 16.78 0.16 0.9626955475330926 Nov 26, 2014 16.62 0.01 0.060204695966285374 Nov 25, 2014 16.61 0.05 0.30193236714975846 Nov 24, 2014 16.56 0.01 0.06042296072507553 Nov 21, 2014 16.55 0.19 1.1613691931540342 Nov 20, 2014 16.36 0 0 Nov 19, 2014 16.36 -0.11 -0.6678809957498482 Nov 18, 2014 16.47 0.04 0.24345709068776628 Nov 17, 2014 16.43 0.05 0.3052503052503053 Nov 14, 2014 16.38 -0.12 -0.7272727272727273 Nov 13, 2014 16.5 0.15 0.9174311926605505 Nov 12, 2014 16.35 -0.04 -0.24405125076266015 Nov 11, 2014 16.39 0.07 0.42892156862745096 Nov 10, 2014 16.32 0.12 0.7407407407407407 Nov 7, 2014 16.2 -0.12 -0.7352941176470589 Nov 6, 2014 16.32 -0.02 -0.12239902080783353 Nov 5, 2014 16.34 -0.02 -0.12224938875305623 Nov 4, 2014 16.36 -0.02 -0.1221001221001221 Nov 3, 2014 16.38 0.05 0.3061849357011635 Oct 31, 2014 16.33 0.34 2.1263289555972484 Oct 30, 2014 15.99 -0.05 -0.3117206982543641 Oct 29, 2014 16.04 0.01 0.06238303181534623 Oct 28, 2014 16.03 0.23 1.4556962025316456 Oct 27, 2014 15.8 0.03 0.19023462270133165 Oct 24, 2014 15.77 0.1 0.6381620931716656 Oct 23, 2014 15.67 -0.05 -0.31806615776081426 Oct 22, 2014 15.72 0.27 1.7475728155339805 Oct 21, 2014 15.45 0.21 1.3779527559055118 Oct 20, 2014 15.24 0.03 0.19723865877712032 Oct 17, 2014 15.21 0.14 0.9289980092899801 Oct 16, 2014 15.07 -0.02 -0.13253810470510272 Oct 15, 2014 15.09 -0.02 -0.13236267372600927 Oct 14, 2014 15.11 0.05 0.33200531208499334 Oct 13, 2014 15.06 -0.35 -2.2712524334847504 Oct 10, 2014 15.41 -0.35 -2.220812182741117 Oct 9, 2014 15.76 0.14 0.8962868117797695 Oct 8, 2014 15.62 -0.22 -1.3888888888888888 Oct 7, 2014 15.84 -0.21 -1.308411214953271 Oct 6, 2014 16.05 0.14 0.8799497171590195 Oct 3, 2014 15.91 0.13 0.8238276299112801 Oct 2, 2014 15.78 -0.12 -0.7547169811320755 Oct 1, 2014 15.9 -0.17 -1.057871810827629 Sep 30, 2014 16.07 0.08 0.5003126954346466 Sep 29, 2014 15.99 -0.05 -0.3117206982543641 Sep 26, 2014 16.04 -0.01 -0.06230529595015576 Sep 25, 2014 16.05 0.01 0.06234413965087282 Sep 24, 2014 16.04 -0.04 -0.24875621890547264 Sep 23, 2014 16.08 -0.13 -0.8019740900678594 Sep 22, 2014 16.21 -0.21 -1.2789281364190013 Sep 19, 2014 16.42 0.16 0.984009840098401 Sep 18, 2014 16.26 0.08 0.49443757725587145 Sep 17, 2014 16.18 0.16 0.9987515605493134 Sep 16, 2014 16.02 -0.12 -0.7434944237918215 Sep 15, 2014 16.14 -0.14 -0.85995085995086 Sep 12, 2014 16.28 -0.02 -0.12269938650306748 Sep 11, 2014 16.3 0.03 0.18438844499078058 Sep 10, 2014 16.27 -0.11 -0.6715506715506715 Sep 9, 2014 16.38 -0.07 -0.425531914893617 Sep 8, 2014 16.45 0.11 0.6731946144430845 Sep 5, 2014 16.34 -0.11 -0.668693009118541 Sep 4, 2014 16.45 -0.1 -0.6042296072507553 Sep 3, 2014 16.55 0.1 0.60790273556231 Sep 2, 2014 16.45 0.07 0.42735042735042733 Sep 1, 2014 16.38 0.11 0.6760909649661955 Aug 29, 2014 16.27 0.09 0.5562422744128553 Aug 28, 2014 16.18 -0.08 -0.4920049200492005 Aug 27, 2014 16.26 -0.06 -0.36764705882352944 Aug 26, 2014 16.32 0.03 0.1841620626151013 Aug 25, 2014 16.29 0.05 0.3078817733990148 Aug 22, 2014 16.24 0 0 Aug 21, 2014 16.24 0.03 0.1850709438618137 Aug 20, 2014 16.21 0 0 Aug 19, 2014 16.21 0.12 0.7458048477315102 Aug 18, 2014 16.09 0.11 0.688360450563204 Aug 14, 2014 15.98 0.12 0.7566204287515763 Aug 13, 2014 15.86 -0.03 -0.18879798615481436 Aug 12, 2014 15.89 0.05 0.31565656565656564 Aug 11, 2014 15.84 0.19 1.2140575079872205 Aug 8, 2014 15.65 -0.07 -0.44529262086513993 Aug 7, 2014 15.72 0.15 0.9633911368015414 Aug 6, 2014 15.57 -0.09 -0.5747126436781609 Aug 5, 2014 15.66 -0.06 -0.3816793893129771 Aug 4, 2014 15.72 0.07 0.4472843450479233 Aug 1, 2014 15.65 -0.16 -1.0120177103099304 Jul 31, 2014 15.81 -0.09 -0.5660377358490566 Jul 30, 2014 15.9 0.01 0.06293266205160478 Jul 29, 2014 15.89 0.11 0.697084917617237 Jul 28, 2014 15.78 -0.08 -0.5044136191677175 Jul 25, 2014 15.86 -0.1 -0.6265664160401002 Jul 24, 2014 15.96 -0.01 -0.06261740763932373 Jul 23, 2014 15.97 -0.04 -0.24984384759525297 Jul 22, 2014 16.01 0.13 0.818639798488665 Jul 21, 2014 15.88 0.11 0.6975269499048827 Jul 18, 2014 15.77 -0.05 -0.31605562579013907 Jul 17, 2014 15.82 -0.03 -0.1892744479495268 Jul 16, 2014 15.85 0.08 0.507292327203551 Jul 15, 2014 15.77 -0.05 -0.31605562579013907 Jul 14, 2014 15.82 0.08 0.5082592121982211 Jul 11, 2014 15.74 0.11 0.7037747920665387 Jul 10, 2014 15.63 -0.18 -1.1385199240986716 Jul 9, 2014 15.81 -0.07 -0.44080604534005036 Jul 8, 2014 15.88 -0.26 -1.61090458488228 Jul 7, 2014 16.14 -0.04 -0.24721878862793573 Jul 4, 2014 16.18 0.04 0.24783147459727387 Jul 3, 2014 16.14 0.03 0.186219739292365 Jul 2, 2014 16.11 0.02 0.12430080795525171 Jul 1, 2014 16.09 0.26 1.6424510423246999 Jun 30, 2014 15.83 0.09 0.5717916137229987 Jun 27, 2014 15.74 0.08 0.5108556832694764 Jun 26, 2014 15.66 -0.02 -0.12755102040816327 Jun 25, 2014 15.68 -0.09 -0.570703868103995 Jun 24, 2014 15.77 0.02 0.12698412698412698 Jun 20, 2014 15.75 0.02 0.12714558169103624 Jun 19, 2014 15.73 0.05 0.31887755102040816 Jun 18, 2014 15.68 0.01 0.06381620931716656 Jun 17, 2014 15.67 0.14 0.901481004507405 Jun 16, 2014 15.53 -0.05 -0.3209242618741977 Jun 13, 2014 15.58 -0.02 -0.1282051282051282 Jun 12, 2014 15.6 -0.02 -0.12804097311139565 Jun 11, 2014 15.62 -0.02 -0.1278772378516624 Jun 10, 2014 15.64 0.05 0.3207184092366902 Jun 6, 2014 15.59 0.23 1.4973958333333333 Jun 5, 2014 15.36 0.1 0.6553079947575361 Jun 4, 2014 15.26 -0.01 -0.06548788474132286 Jun 3, 2014 15.27 0.08 0.5266622778143516 Jun 2, 2014 15.19 -0.06 -0.39344262295081966 May 30, 2014 15.25 0.01 0.06561679790026247 May 28, 2014 15.24 0.03 0.19723865877712032 May 27, 2014 15.21 0.11 0.7284768211920529 May 26, 2014 15.1 0.1 0.6666666666666666 May 23, 2014 15 0.07 0.46885465505693236 May 22, 2014 14.93 0.11 0.7422402159244265 May 21, 2014 14.82 0.07 0.4745762711864407 May 20, 2014 14.75 0.02 0.13577732518669383 May 19, 2014 14.73 0.11 0.7523939808481532 May 16, 2014 14.62 0.01 0.06844626967830253 May 15, 2014 14.61 -0.16 -1.0832769126607988 May 14, 2014 14.77 -0.08 -0.5387205387205387 May 13, 2014 14.85 0.04 0.2700877785280216 May 12, 2014 14.81 0.24 1.6472203157172272 May 9, 2014 14.57 -0.1 -0.6816632583503749 May 8, 2014 14.67 0.11 0.7554945054945055 May 7, 2014 14.56 -0.37 -2.478231748158071 May 6, 2014 14.93 0.05 0.33602150537634407 May 5, 2014 14.88 -0.01 -0.0671591672263264 May 2, 2014 14.89 0.21 1.430517711171662 Apr 30, 2014 14.68 -0.02 -0.1360544217687075 Apr 29, 2014 14.7 -0.1 -0.6756756756756757 Apr 28, 2014 14.8 -0.11 -0.7377598926894702 Apr 25, 2014 14.91 -0.11 -0.7323568575233023 Apr 24, 2014 15.02 -0.1 -0.6613756613756614 Apr 23, 2014 15.12 0 0 Apr 22, 2014 15.12 0.15 1.002004008016032 Apr 17, 2014 14.97 0.13 0.876010781671159 Apr 16, 2014 14.84 0.02 0.1349527665317139 Apr 15, 2014 14.82 0.16 1.0914051841746248 Apr 14, 2014 14.66 -0.21 -1.4122394082044385 Apr 11, 2014 14.87 -0.37 -2.4278215223097113 Apr 10, 2014 15.24 0.12 0.7936507936507936 Apr 9, 2014 15.12 0.13 0.867244829886591 Apr 8, 2014 14.99 -0.19 -1.251646903820817 Apr 7, 2014 15.18 -0.39 -2.504816955684008 Apr 4, 2014 15.57 -0.24 -1.5180265654648957 Apr 3, 2014 15.81 0.05 0.31725888324873097 Apr 2, 2014 15.76 0.14 0.8962868117797695 Apr 1, 2014 15.62 0.26 1.6927083333333333 Mar 31, 2014 15.36 -0.03 -0.1949317738791423 Mar 28, 2014 15.39 0.13 0.8519003931847968 Mar 27, 2014 15.26 -0.13 -0.8447043534762833 Mar 26, 2014 15.39 0.03 0.1953125 Mar 25, 2014 15.36 0.08 0.5235602094240838 Mar 24, 2014 15.28 -0.3 -1.925545571245186 Mar 21, 2014 15.58 -0.01 -0.06414368184733804 Mar 20, 2014 15.59 -0.08 -0.5105296745373324 Mar 19, 2014 15.67 -0.01 -0.06377551020408163 Mar 18, 2014 15.68 0.13 0.8360128617363344 Mar 17, 2014 15.55 0.13 0.8430609597924773 Mar 14, 2014 15.42 -0.24 -1.5325670498084292 Mar 13, 2014 15.66 -0.02 -0.12755102040816327 Mar 12, 2014 15.68 -0.19 -1.1972274732199117 Mar 11, 2014 15.87 0.08 0.506649778340722 Mar 10, 2014 15.79 -0.22 -1.3741411617738912 Mar 7, 2014 16.01 -0.01 -0.062421972534332085 Mar 6, 2014 16.02 0.09 0.5649717514124294 Mar 5, 2014 15.93 0.12 0.7590132827324478 Mar 4, 2014 15.81 0.21 1.3461538461538463 Mar 3, 2014 15.6 -0.32 -2.0100502512562812 Feb 28, 2014 15.92 0.25 1.595405232929164 Feb 27, 2014 15.67 0.06 0.3843689942344651 Feb 26, 2014 15.61 0.06 0.3858520900321543 Feb 25, 2014 15.55 -0.02 -0.12845215157353887 Feb 24, 2014 15.57 0.02 0.12861736334405144 Feb 21, 2014 15.55 0.22 1.4350945857795172 Feb 20, 2014 15.33 -0.14 -0.9049773755656109 Feb 19, 2014 15.47 0.03 0.19430051813471502 Feb 18, 2014 15.44 0.07 0.4554326610279766 Feb 17, 2014 15.37 0.1 0.6548788474132285 Feb 14, 2014 15.27 0.09 0.5928853754940712 Feb 13, 2014 15.18 -0.13 -0.8491182233834096 Feb 12, 2014 15.31 0.29 1.9307589880159788 Feb 11, 2014 15.02 0.22 1.4864864864864864 Feb 10, 2014 14.8 0.14 0.9549795361527967 Feb 7, 2014 14.66 0.19 1.3130615065653075 Feb 6, 2014 14.47 0.18 1.2596221133659902 Feb 5, 2014 14.29 -0.09 -0.6258692628650904 Feb 4, 2014 14.38 -0.36 -2.4423337856173677 Feb 3, 2014 14.74 -0.02 -0.13550135501355012 Jan 31, 2014 14.76 -0.01 -0.06770480704129993 Jan 30, 2014 14.77 -0.02 -0.1352265043948614 Jan 29, 2014 14.79 0.03 0.2032520325203252 Jan 28, 2014 14.76 -0.04 -0.2702702702702703 Jan 27, 2014 14.8 -0.25 -1.6611295681063123 Jan 24, 2014 15.05 -0.2 -1.3114754098360655 Jan 23, 2014 15.25 -0.1 -0.6514657980456026 Jan 22, 2014 15.35 0.02 0.1304631441617743 Jan 21, 2014 15.33 0.05 0.32722513089005234 Jan 20, 2014 15.28 -0.04 -0.26109660574412535 Jan 17, 2014 15.32 0.04 0.2617801047120419 Jan 16, 2014 15.28 0.01 0.06548788474132286 Jan 15, 2014 15.27 0.19 1.259946949602122 Jan 14, 2014 15.08 -0.2 -1.3089005235602094 Jan 13, 2014 15.28 0.02 0.1310615989515072 Jan 10, 2014 15.26 -0.07 -0.45662100456621 Jan 9, 2014 15.33 0.07 0.45871559633027525 Jan 8, 2014 15.26 0.05 0.32873109796186717 Jan 7, 2014 15.21 0.01 0.06578947368421052 Jan 6, 2014 15.2 -0.07 -0.45841519318926 Jan 3, 2014 15.27 0.03 0.1968503937007874 Jan 2, 2014 15.24 -0.14 -0.9102730819245773 Dec 31, 2013 15.38 0.11 0.7203667321545514 Dec 30, 2013 15.27 -0.05 -0.3263707571801567 Dec 27, 2013 15.32 0.19 1.255783212161269 Dec 23, 2013 15.13 0.18 1.2040133779264215 Dec 20, 2013 14.95 0.08 0.5379959650302623 Dec 19, 2013 14.87 0.17 1.1564625850340136 Dec 18, 2013 14.7 0.06 0.4098360655737705 Dec 17, 2013 14.64 0.02 0.13679890560875513 Dec 16, 2013 14.62 0.06 0.41208791208791207 Dec 13, 2013 14.56 -0.02 -0.13717421124828533 Dec 12, 2013 14.58 -0.24 -1.6194331983805668 Dec 11, 2013 14.82 -0.02 -0.1347708894878706 Dec 10, 2013 14.84 -0.07 -0.4694835680751174 Dec 9, 2013 14.91 0.12 0.8113590263691683 Dec 6, 2013 14.79 0.04 0.2711864406779661 Dec 5, 2013 14.75 0 0 Dec 4, 2013 14.75 -0.11 -0.7402422611036339 Dec 3, 2013 14.86 -0.05 -0.335345405767941 Dec 2, 2013 14.91 -0.09 -0.6 Nov 29, 2013 15 0.04 0.26737967914438504 Nov 28, 2013 14.96 0.09 0.605245460659045 Nov 27, 2013 14.87 0.02 0.13468013468013468 Nov 26, 2013 14.85 0.02 0.13486176668914363 Nov 25, 2013 14.83 0.01 0.06747638326585695 Nov 22, 2013 14.82 0.19 1.2987012987012987 Nov 21, 2013 14.63 -0.04 -0.27266530334015 Nov 20, 2013 14.67 -0.12 -0.8113590263691683 Nov 19, 2013 14.79 -0.11 -0.738255033557047 Nov 18, 2013 14.9 0.12 0.8119079837618404 Nov 15, 2013 14.78 0.1 0.6811989100817438 Nov 14, 2013 14.68 0.17 1.171605789110958 Nov 13, 2013 14.51 -0.09 -0.6164383561643836 Nov 12, 2013 14.6 0.07 0.4817618719889883 Nov 11, 2013 14.53 0.06 0.414651002073255 Nov 8, 2013 14.47 -0.27 -1.8317503392130259 Nov 7, 2013 14.74 -0.03 -0.2031144211238998 Nov 6, 2013 14.77 0.01 0.06775067750677506 Nov 5, 2013 14.76 -0.07 -0.4720161834120027 Nov 4, 2013 14.83 0.08 0.5423728813559322 Oct 31, 2013 14.75 -0.09 -0.6064690026954178 Oct 30, 2013 14.84 0.02 0.1349527665317139 Oct 29, 2013 14.82 0.03 0.2028397565922921 Oct 28, 2013 14.79 -0.06 -0.40404040404040403 Oct 25, 2013 14.85 -0.02 -0.13449899125756556 Oct 24, 2013 14.87 0.06 0.4051316677920324 Oct 23, 2013 14.81 -0.24 -1.5946843853820598 Oct 22, 2013 15.05 0.01 0.06648936170212766 Oct 21, 2013 15.04 0.07 0.46760187040748163 Oct 18, 2013 14.97 0.21 1.4227642276422765 Oct 17, 2013 14.76 0.02 0.13568521031207598 Oct 16, 2013 14.74 0 0 Oct 15, 2013 14.74 0.11 0.7518796992481203 Oct 14, 2013 14.63 0.01 0.06839945280437756 Oct 11, 2013 14.62 0.17 1.1764705882352942 Oct 10, 2013 14.45 0.18 1.2613875262789067 Oct 9, 2013 14.27 -0.3 -2.059025394646534 Oct 8, 2013 14.57 -0.06 -0.4101161995898838 Oct 7, 2013 14.63 -0.02 -0.13651877133105803 Oct 4, 2013 14.65 0.04 0.2737850787132101 Oct 3, 2013 14.61 0 0 Oct 2, 2013 14.61 0.05 0.3434065934065934 Oct 1, 2013 14.56 0.12 0.8310249307479224 Sep 30, 2013 14.44 -0.06 -0.41379310344827586 Sep 27, 2013 14.5 -0.06 -0.41208791208791207 Sep 26, 2013 14.56 0.08 0.5524861878453039 Sep 25, 2013 14.48 0.04 0.2770083102493075 Sep 24, 2013 14.44 -0.09 -0.6194081211286993 Sep 23, 2013 14.53 -0.08 -0.5475701574264202 Sep 20, 2013 14.61 0 0 Sep 19, 2013 14.61 0.14 0.967519004837595 Sep 18, 2013 14.47 0.06 0.4163775156141568 Sep 17, 2013 14.41 -0.08 -0.5521048999309869 Sep 16, 2013 14.49 0.11 0.7649513212795549 Sep 13, 2013 14.38 -0.07 -0.4844290657439446 Sep 12, 2013 14.45 0.03 0.20804438280166435 Sep 11, 2013 14.42 0 0 Sep 10, 2013 14.42 0.21 1.477832512315271 Sep 9, 2013 14.21 0.17 1.210826210826211 Sep 6, 2013 14.04 -0.01 -0.0711743772241993 Sep 5, 2013 14.05 0.06 0.42887776983559683 Sep 4, 2013 13.99 0.05 0.3586800573888092 Sep 3, 2013 13.94 0.12 0.8683068017366136 Sep 2, 2013 13.82 -0.04 -0.2886002886002886 Aug 30, 2013 13.86 0.06 0.43478260869565216 Aug 29, 2013 13.8 0.11 0.8035062089116143 Aug 28, 2013 13.69 -0.1 -0.7251631617113851 Aug 27, 2013 13.79 -0.14 -1.0050251256281406 Aug 26, 2013 13.93 0.02 0.14378145219266714 Aug 23, 2013 13.91 0.06 0.4332129963898917 Aug 22, 2013 13.85 0.07 0.5079825834542816 Aug 21, 2013 13.78 -0.03 -0.2172338884866039 Aug 20, 2013 13.81 -0.07 -0.5043227665706052 Aug 19, 2013 13.88 0.04 0.28901734104046245 Aug 16, 2013 13.84 -0.19 -1.35424091233072 Aug 14, 2013 14.03 0.12 0.8626887131560029 Aug 13, 2013 13.91 0.08 0.5784526391901663 Aug 12, 2013 13.83 0.04 0.290065264684554 Aug 9, 2013 13.79 0.06 0.43699927166788055 Aug 8, 2013 13.73 0.15 1.1045655375552283 Aug 7, 2013 13.58 -0.26 -1.8786127167630058 Aug 6, 2013 13.84 -0.03 -0.21629416005767843 Aug 5, 2013 13.87 0.03 0.21676300578034682 Aug 2, 2013 13.84 0.07 0.5083514887436456 Aug 1, 2013 13.77 0.13 0.9530791788856305 Jul 31, 2013 13.64 -0.01 -0.07326007326007326 Jul 30, 2013 13.65 0.07 0.5154639175257731 Jul 29, 2013 13.58 -0.03 -0.2204261572373255 Jul 26, 2013 13.61 -0.02 -0.1467351430667645 Jul 25, 2013 13.63 0.08 0.5904059040590406 Jul 24, 2013 13.55 0.05 0.37037037037037035 Jul 23, 2013 13.5 0.15 1.1235955056179776 Jul 22, 2013 13.35 0.04 0.3005259203606311 Jul 19, 2013 13.31 -0.14 -1.0408921933085502 Jul 18, 2013 13.45 -0.05 -0.37037037037037035 Jul 17, 2013 13.5 -0.02 -0.14792899408284024 Jul 16, 2013 13.52 0.01 0.07401924500370097 Jul 15, 2013 13.51 -0.02 -0.14781966001478197 Jul 12, 2013 13.53 0.12 0.8948545861297539 Jul 11, 2013 13.41 0.26 1.9771863117870723 Jul 10, 2013 13.15 0.05 0.3816793893129771 Jul 9, 2013 13.1 0.06 0.4601226993865031 Jul 8, 2013 13.04 0.04 0.3076923076923077 Jul 5, 2013 13 0.03 0.2313030069390902 Jul 4, 2013 12.97 0.08 0.6206361520558572 Jul 3, 2013 12.89 -0.1 -0.7698229407236336 Jul 2, 2013 12.99 0.02 0.15420200462606015 Jul 1, 2013 12.97 0.1 0.777000777000777 Jun 28, 2013 12.87 0.04 0.3117692907248636 Jun 27, 2013 12.83 0.15 1.1829652996845426 Jun 26, 2013 12.68 0.14 1.1164274322169059 Jun 25, 2013 12.54 0.11 0.8849557522123894 Jun 24, 2013 12.43 -0.27 -2.125984251968504 Jun 21, 2013 12.7 -0.12 -0.9360374414976599 Jun 20, 2013 12.82 -0.35 -2.6575550493545936 Jun 19, 2013 13.17 0.06 0.4576659038901602 Jun 18, 2013 13.11 0.06 0.45977011494252873 Jun 17, 2013 13.05 0.09 0.6944444444444444 Jun 14, 2013 12.96 0.14 1.0920436817472698 Jun 13, 2013 12.82 -0.24 -1.8376722817764166 Jun 12, 2013 13.06 0.01 0.07662835249042145 Jun 11, 2013 13.05 -0.13 -0.9863429438543247 Jun 10, 2013 13.18 0.13 0.9961685823754789 Jun 7, 2013 13.05 -0.01 -0.07656967840735068 Jun 6, 2013 13.06 -0.05 -0.38138825324180015 Jun 5, 2013 13.11 -0.15 -1.1312217194570136 Jun 4, 2013 13.26 0.05 0.3785011355034065 Jun 3, 2013 13.21 -0.1 -0.7513148009015778 May 31, 2013 13.31 0.06 0.4528301886792453 May 30, 2013 13.25 0.09 0.6838905775075987 May 29, 2013 13.16 -0.09 -0.6792452830188679 May 28, 2013 13.25 0.17 1.2996941896024465 May 27, 2013 13.08 -0.02 -0.15267175572519084 May 24, 2013 13.1 0.06 0.4601226993865031 May 23, 2013 13.04 -0.44 -3.264094955489614 May 22, 2013 13.48 0.08 0.5970149253731343 May 21, 2013 13.4 0.18 1.361573373676248 May 17, 2013 13.22 -0.08 -0.6015037593984962 May 16, 2013 13.3 0.14 1.0638297872340425 May 15, 2013 13.16 0.01 0.07604562737642585 May 14, 2013 13.15 0.05 0.3816793893129771 May 13, 2013 13.1 -0.03 -0.2284843869002285 May 10, 2013 13.13 -0.05 -0.37936267071320184 May 8, 2013 13.18 0.01 0.07593014426727411 May 7, 2013 13.17 0.16 1.2298232129131437 May 6, 2013 13.01 0.08 0.6187161639597835 May 3, 2013 12.93 0.17 1.3322884012539185 May 2, 2013 12.76 -0.01 -0.07830853563038372 Apr 30, 2013 12.77 0.05 0.39308176100628933 Apr 29, 2013 12.72 0.06 0.47393364928909953 Apr 26, 2013 12.66 0.01 0.08 Apr 25, 2013 12.65 0.11 0.88 Apr 24, 2013 12.54 0.07 0.56 Apr 23, 2013 12.47 0.19 1.55 Apr 22, 2013 12.28 0.02 0.16 Apr 19, 2013 12.26 -0.06 -0.49 Apr 18, 2013 12.32 -0.16 -1.28 Apr 17, 2013 12.48 -0.01 -0.08 Apr 16, 2013 12.49 -0.1 -0.79 Apr 15, 2013 12.59 -0.06 -0.47 Apr 12, 2013 12.65 -0.09 -0.71 Apr 11, 2013 12.74 0.14 1.11 Apr 10, 2013 12.6 0.15 1.2 Apr 9, 2013 12.45 0.02 0.16 Apr 8, 2013 12.43 0.04 0.32 Apr 5, 2013 12.39 -0.13 -1.04 Apr 4, 2013 12.52 -0.19 -1.49 Apr 3, 2013 12.71 -0.02 -0.16 Apr 2, 2013 12.73 0.03 0.24 Mar 28, 2013 12.7 0.1 0.79 Mar 27, 2013 12.6 -0.08 -0.63 Mar 26, 2013 12.68 0.04 0.32 Mar 25, 2013 12.64 0.04 0.32 Mar 22, 2013 12.6 -0.02 -0.16 Mar 21, 2013 12.62 -0.11 -0.86 Mar 20, 2013 12.73 0 0 Mar 19, 2013 12.73 0.02 0.16 Mar 18, 2013 12.71 -0.16 -1.24 Mar 15, 2013 12.87 -0.06 -0.46 Mar 14, 2013 12.93 0.05 0.39 Mar 13, 2013 12.88 -0.01 -0.08 Mar 12, 2013 12.89 0.01 0.08 Mar 11, 2013 12.88 0.03 0.23 Mar 8, 2013 12.85 -0.03 -0.23 Mar 7, 2013 12.88 0 0 Mar 6, 2013 12.88 0.17 1.34 Mar 5, 2013 12.71 0.22 1.76 Mar 4, 2013 12.49 0.06 0.48 Mar 1, 2013 12.43 -0.12 -0.96 Feb 28, 2013 12.55 0.16 1.29 Feb 27, 2013 12.39 0.05 0.41 Feb 26, 2013 12.34 -0.22 -1.75 Feb 25, 2013 12.56 0.11 0.88 Feb 22, 2013 12.45 0.06 0.48 Feb 21, 2013 12.39 -0.31 -2.44 Feb 20, 2013 12.7 0.04 0.32 Feb 19, 2013 12.66 0.07 0.56 Feb 18, 2013 12.59 -0.02 -0.16 Feb 15, 2013 12.61 0.09 0.72 Feb 14, 2013 12.52 -0.06 -0.48 Feb 13, 2013 12.58 0.06 0.48 Feb 12, 2013 12.52 -0.01 -0.08 Feb 11, 2013 12.53 -0.09 -0.71 Feb 8, 2013 12.62 0.09 0.72 Feb 7, 2013 12.53 -0.08 -0.63 Feb 6, 2013 12.61 0.02 0.16 Feb 5, 2013 12.59 -0.06 -0.47 Feb 4, 2013 12.65 0.07 0.56 Feb 1, 2013 12.58 -0.01 -0.08 Jan 31, 2013 12.59 0 0 Jan 30, 2013 12.59 0.07 0.56 Jan 29, 2013 12.52 -0.17 -1.34 Jan 28, 2013 12.69 -0.02 -0.16 Jan 25, 2013 12.71 0.11 0.87 Jan 24, 2013 12.6 0.05 0.398406374501992 Jan 23, 2013 12.55 0.03 0.23961661341853036 Jan 22, 2013 12.52 -0.02 -0.16 Jan 21, 2013 12.54 -0.02 -0.16 Jan 18, 2013 12.56 0.09 0.7217321571772254 Jan 17, 2013 12.47 0.08 0.645682001614205 Jan 16, 2013 12.39 -0.02 -0.16116035455278002 Jan 15, 2013 12.41 -0.08 -0.6405124099279423 Jan 14, 2013 12.49 0.03 0.24077046548956663 Jan 11, 2013 12.46 0.03 0.2413515687851971 Jan 10, 2013 12.43 0.15 1.221498371335505 Jan 9, 2013 12.28 0.06 0.4909983633387889 Jan 8, 2013 12.22 -0.06 -0.48859934853420195 Jan 7, 2013 12.28 -0.03 -0.2437043054427295 Jan 4, 2013 12.31 -0.09 -0.7258064516129032 Jan 3, 2013 12.4 -0.08 -0.6410256410256411 Jan 2, 2013 12.48 0.43 3.5684647302904566 Dec 31, 2012 12.05 0 0 Dec 28, 2012 12.05 -0.06 -0.495458298926507 Dec 27, 2012 12.11 -- -- Dec 21, 2012 12.1 -0.08 -0.6568144499178982 Dec 20, 2012 12.18 -0.12 -0.975609756097561 Dec 19, 2012 12.3 0.17 1.4014839241549877 Dec 18, 2012 12.13 0.11 0.9151414309484193 Dec 17, 2012 12.02 0.04 0.333889816360601 Dec 14, 2012 11.98 -0.07 -0.5809128630705395 Dec 13, 2012 12.05 -0.01 -0.08291873963515754 Dec 12, 2012 12.06 0.06 0.5 Dec 11, 2012 12 0.12 1.0101010101010102 Dec 10, 2012 11.88 0.09 0.7633587786259542 Dec 7, 2012 11.79 0.01 0.08488964346349745 Dec 6, 2012 11.78 0.02 0.17 Dec 5, 2012 11.76 -0.01 -0.08 Dec 4, 2012 11.77 -0.13 -1.09 Dec 3, 2012 11.9 -1174.69 -99 Nov 30, 2012 11.87 0 0 Nov 29, 2012 11.87 0.27 2.33 Nov 28, 2012 11.6 -0.14 -1.19 Nov 27, 2012 11.74 0.03 0.26 Nov 26, 2012 11.71 0.05 0.43 Nov 23, 2012 11.66 0.1 0.87 Nov 22, 2012 11.56 0.06 0.52 Nov 21, 2012 11.5 0.04 0.35 Nov 20, 2012 11.46 0.04 0.35 Nov 19, 2012 11.42 0.21 1.87 Nov 16, 2012 11.21 -0.03 -0.27 Nov 15, 2012 11.24 -0.22 -1.92 Nov 14, 2012 11.46 0.03 0.26 Nov 13, 2012 11.43 -0.06 -0.52 Nov 12, 2012 11.49 0.04 0.35 Nov 9, 2012 11.45 -0.12 -1.04 Nov 8, 2012 11.57 -0.15 -1.28 Nov 7, 2012 11.72 -0.05 -0.42 Nov 6, 2012 11.77 0.18 1.55 Nov 5, 2012 11.59 -0.09 -0.77 Nov 2, 2012 11.68 -1134.13 -98.98 Oct 31, 2012 11.46 -0.01 -0.09 Oct 26, 2012 11.47 -0.05 -0.43 Oct 25, 2012 11.52 -0.09 -0.78 Oct 24, 2012 11.61 0.09 0.78 Oct 23, 2012 11.52 -0.09 -0.78 Oct 22, 2012 11.61 -0.08 -0.68 Oct 19, 2012 11.69 -0.11 -0.93 Oct 18, 2012 11.8 -0.13 -1.09 Oct 17, 2012 11.93 0.01 0.08 Oct 16, 2012 11.92 0.16 1.36 Oct 15, 2012 11.76 0.01 0.09 Oct 12, 2012 11.75 -0.05 -0.42 Oct 11, 2012 11.8 -0.01 -0.08 Oct 10, 2012 11.81 -0.17 -1.42 Oct 9, 2012 11.98 -0.1 -0.83 Oct 8, 2012 12.08 -0.16 -1.31 Oct 5, 2012 12.24 0.15 1.24 Oct 4, 2012 12.09 0.03 0.25 Oct 3, 2012 12.06 0 0 Oct 2, 2012 12.06 0.02 0.17 Oct 1, 2012 12.04 -1192.58 -99 Sep 28, 2012 12.05 0.07 0.58 Sep 27, 2012 11.98 0.06 0.5 Sep 26, 2012 11.92 -0.25 -2.05 Sep 25, 2012 12.17 -0.05 -0.41 Sep 24, 2012 12.22 -0.18 -1.45 Sep 21, 2012 12.4 0.15 1.22 Sep 20, 2012 12.25 -0.12 -0.97 Sep 19, 2012 12.37 -0.07 -0.56 Sep 18, 2012 12.44 0 0 Sep 17, 2012 12.44 -0.11 -0.88 Sep 14, 2012 12.55 0.36 2.95 Sep 13, 2012 12.19 0 0 Sep 12, 2012 12.19 0.07 0.58 Sep 11, 2012 12.12 -0.06 -0.49 Sep 10, 2012 12.18 -- -- Sep 7, 2012 12.18 -- -- Sep 6, 2012 11.94 -- -- Sep 5, 2012 11.86 -- -- Sep 4, 2012 11.91 -- -- Sep 3, 2012 11.91 -- -- Aug 31, 2012 11.89 -0.05 -0.42 Aug 30, 2012 11.94 -- -- Aug 29, 2012 11.99 -- -- Aug 28, 2012 11.94 -- -- Aug 27, 2012 11.95 -- -- Aug 24, 2012 11.96 -- -- Aug 23, 2012 12.05 -- -- Aug 22, 2012 12.09 -- -- Aug 21, 2012 12.25 -- -- Aug 20, 2012 12.17 -- -- Aug 17, 2012 12.25 -- -- Aug 16, 2012 12.15 -- -- Aug 14, 2012 12.16 -- -- Aug 13, 2012 12.2 -- -- Aug 10, 2012 12.2 -- -- Aug 9, 2012 12.2 -- -- Aug 8, 2012 12.1 -- -- Aug 7, 2012 12.08 -- -- Aug 6, 2012 11.96 -- -- Aug 3, 2012 11.72 -- -- Aug 2, 2012 11.55 -- -- Aug 1, 2012 11.56 -- -- Jul 31, 2012 11.67 -0.03 -0.26 Jul 30, 2012 11.7 -- -- Jul 27, 2012 11.57 -- -- Jul 26, 2012 11.41 -- -- Jul 25, 2012 11.25 -- -- Jul 24, 2012 11.29 -- -- Jul 23, 2012 11.16 -- -- Jul 20, 2012 11.54 -- -- Jul 19, 2012 11.61 -- -- Jul 18, 2012 11.37 -- -- Jul 17, 2012 11.24 -- -- Jul 16, 2012 11.22 -- -- Jul 13, 2012 11.23 -- -- Jul 12, 2012 11.09 -- -- Jul 11, 2012 11.33 -- -- Jul 10, 2012 11.48 -- -- Jul 9, 2012 11.39 -- -- Jul 6, 2012 11.61 -- -- Jul 5, 2012 11.76 -- -- Jul 4, 2012 11.83 -- -- Jul 3, 2012 11.76 -- -- Jul 2, 2012 11.7 -- -- Jun 29, 2012 11.53 0.21 1.86 Jun 28, 2012 11.32 -- -- Jun 27, 2012 11.34 -- -- Jun 26, 2012 11.27 -- -- Jun 25, 2012 11.34 -- -- Jun 22, 2012 11.49 -- -- Jun 21, 2012 11.71 -- -- Jun 20, 2012 11.78 -- -- Jun 19, 2012 11.73 -- -- Jun 18, 2012 11.61 -- -- Jun 15, 2012 11.48 -- -- Jun 14, 2012 11.43 -- -- Jun 13, 2012 11.48 -- -- Jun 12, 2012 11.46 -- -- Jun 11, 2012 11.61 -- -- Jun 8, 2012 11.43 -- -- Jun 7, 2012 11.65 -- -- Jun 6, 2012 11.42 -- -- Jun 5, 2012 11.17 -- -- Jun 4, 2012 11.08 -- -- Jun 1, 2012 11.23 -- -- May 31, 2012 11.36 -0.13 -1.13 May 30, 2012 11.49 -- -- May 29, 2012 11.62 -- -- May 25, 2012 11.5 -- -- May 24, 2012 11.56 -- -- May 23, 2012 11.56 -- -- May 22, 2012 11.72 -- -- May 21, 2012 11.35 -- -- May 18, 2012 11.38 -- -- May 16, 2012 11.87 -- -- May 15, 2012 12.03 -- -- May 14, 2012 12.01 -- -- May 11, 2012 12.1 -- -- May 10, 2012 12.25 -- -- May 9, 2012 12.11 -- -- May 8, 2012 12.28 -- -- May 7, 2012 12.4 -- -- May 4, 2012 12.67 -- -- May 3, 2012 13.01 -- -- May 2, 2012 13 -- -- Apr 30, 2012 12.93 0.01 0.08 Apr 27, 2012 12.92 -- -- Apr 26, 2012 12.79 -- -- Apr 25, 2012 12.71 -- -- Apr 24, 2012 12.51 -- -- Apr 23, 2012 12.48 -- -- Apr 20, 2012 12.81 -- -- Apr 19, 2012 12.96 -- -- Apr 18, 2012 12.87 -- -- Apr 17, 2012 12.78 -- -- Apr 16, 2012 12.68 -- -- Apr 13, 2012 12.86 -- -- Apr 12, 2012 12.81 -- -- Apr 11, 2012 12.71 -- -- Apr 10, 2012 12.9 -- -- Apr 5, 2012 12.95 -- -- Apr 4, 2012 13.01 -- -- Apr 3, 2012 13.22 -- -- Apr 2, 2012 13.12 -- -- Mar 30, 2012 13.09 0.02 0.15 Mar 29, 2012 13.07 -- -- Mar 28, 2012 13.24 -- -- Mar 27, 2012 13.25 -- -- Mar 26, 2012 13.07 -- -- Mar 23, 2012 12.91 -- -- Mar 22, 2012 12.88 -- -- Mar 21, 2012 12.91 -- -- Mar 20, 2012 12.89 -- -- Mar 19, 2012 12.97 -- -- Mar 16, 2012 13 -- -- Mar 15, 2012 12.89 -- -- Mar 14, 2012 12.84 -- -- Mar 13, 2012 12.72 -- -- Mar 12, 2012 12.55 -- -- Mar 9, 2012 12.55 -- -- Mar 8, 2012 12.44 -- -- Mar 7, 2012 12.28 -- -- Mar 6, 2012 12.23 -- -- Mar 5, 2012 12.48 -- -- Mar 2, 2012 12.59 -- -- Mar 1, 2012 12.57 -- -- Feb 29, 2012 12.67 0.09 0.72 Feb 28, 2012 12.58 -- -- Feb 27, 2012 12.42 -- -- Feb 24, 2012 12.57 -- -- Feb 23, 2012 12.39 -- -- Feb 22, 2012 12.49 -- -- Feb 21, 2012 12.49 -- -- Feb 20, 2012 12.5 -- -- Feb 17, 2012 12.54 -- -- Feb 16, 2012 12.38 -- -- Feb 15, 2012 12.51 -- -- Feb 14, 2012 12.36 -- -- Feb 13, 2012 12.37 -- -- Feb 10, 2012 12.27 -- -- Feb 9, 2012 12.37 -- -- Feb 8, 2012 12.34 -- -- Feb 7, 2012 12.21 -- -- Feb 6, 2012 12.25 -- -- Feb 3, 2012 12.22 -- -- Feb 2, 2012 12.09 -- -- Feb 1, 2012 11.93 -- -- Jan 31, 2012 11.94 0.14 1.19 Jan 30, 2012 11.8 -- -- Jan 27, 2012 11.83 -- -- Jan 26, 2012 11.97 -- -- Jan 25, 2012 11.71 -- -- Jan 24, 2012 11.61 -- -- Jan 23, 2012 11.65 -- -- Jan 20, 2012 11.62 -- -- Jan 19, 2012 11.6 -- -- Jan 18, 2012 11.37 -- -- Jan 17, 2012 11.29 -- -- Jan 16, 2012 11.16 -- -- Jan 13, 2012 11.19 -- -- Jan 12, 2012 11.22 -- -- Jan 11, 2012 11.17 -- -- Jan 10, 2012 11.18 -- -- Jan 9, 2012 11.05 -- -- Jan 6, 2012 11 -- -- Jan 5, 2012 10.97 -- -- Jan 4, 2012 10.94 -- -- Jan 3, 2012 11.09 -- -- Jan 2, 2012 10.91 -- -- Dec 30, 2011 10.92 0.1 0.92 Dec 29, 2011 10.82 -- -- Dec 28, 2011 10.86 -- -- Dec 27, 2011 10.94 -- -- Dec 23, 2011 10.89 -- -- Dec 22, 2011 10.82 -- -- Dec 21, 2011 10.74 -- -- Dec 20, 2011 10.84 -- -- Dec 19, 2011 10.74 -- -- Dec 16, 2011 10.81 -- -- Dec 15, 2011 10.8 -- -- Dec 14, 2011 10.9 -- -- Dec 13, 2011 11.23 -- -- Dec 12, 2011 11.14 -- -- Dec 9, 2011 11.17 -- -- Dec 8, 2011 11.33 -- -- Dec 7, 2011 11.3 -- -- Dec 6, 2011 11.43 -- -- Dec 5, 2011 11.49 -- -- Dec 2, 2011 11.44 -- -- Dec 1, 2011 11.39 -- -- Nov 30, 2011 11.19 0.24 2.19 Nov 29, 2011 10.95 -- -- Nov 28, 2011 10.87 -- -- Nov 25, 2011 10.62 -- -- Nov 24, 2011 10.63 -- -- Nov 23, 2011 10.76 -- -- Nov 22, 2011 10.96 -- -- Nov 21, 2011 10.98 -- -- Nov 18, 2011 11.24 -- -- Nov 17, 2011 11.47 -- -- Nov 16, 2011 11.59 -- -- Nov 15, 2011 11.59 -- -- Nov 14, 2011 11.67 -- -- Nov 11, 2011 11.55 -- -- Nov 10, 2011 11.38 -- -- Nov 9, 2011 11.6 -- -- Nov 8, 2011 11.86 -- -- Nov 7, 2011 11.74 -- -- Nov 4, 2011 11.67 -- -- Nov 3, 2011 11.56 -- -- Nov 2, 2011 11.42 -- -- Oct 31, 2011 11.7 -0.16 -1.35 Oct 28, 2011 11.86 -- -- Oct 27, 2011 11.79 -- -- Oct 26, 2011 11.53 -- -- Oct 25, 2011 11.58 -- -- Oct 24, 2011 11.49 -- -- Oct 21, 2011 11.33 -- -- Oct 20, 2011 11.12 -- -- Oct 19, 2011 11.41 -- -- Oct 18, 2011 11.32 -- -- Oct 17, 2011 11.47 -- -- Oct 14, 2011 11.49 -- -- Oct 13, 2011 11.31 -- -- Oct 12, 2011 11.37 -- -- Oct 11, 2011 11.18 -- -- Oct 10, 2011 11.05 -- -- Oct 7, 2011 10.87 -- -- Oct 6, 2011 10.68 -- -- Oct 5, 2011 10.44 -- -- Oct 4, 2011 10.18 -- -- Oct 3, 2011 10.42 -- -- Sep 30, 2011 10.65 -0.32 -2.92 Sep 29, 2011 10.97 -- -- Sep 28, 2011 11.09 -- -- Sep 27, 2011 11.08 -- -- Sep 26, 2011 10.62 -- -- Sep 23, 2011 10.69 -- -- Sep 22, 2011 10.71 -- -- Sep 21, 2011 11.34 -- -- Sep 20, 2011 11.35 -- -- Sep 19, 2011 11.2 -- -- Sep 16, 2011 11.45 -- -- Sep 15, 2011 11.35 -- -- Sep 14, 2011 11.15 -- -- Sep 13, 2011 11.05 -- -- Sep 12, 2011 10.92 -- -- Sep 9, 2011 11.02 -- -- Sep 8, 2011 11.22 -- -- Sep 7, 2011 11.15 -- -- Sep 6, 2011 10.76 -- -- Sep 5, 2011 10.98 -- -- Sep 2, 2011 11.2 -- -- Sep 1, 2011 11.53 -- -- Aug 31, 2011 11.58 0.16 1.4 Aug 30, 2011 11.42 -- -- Aug 29, 2011 11.31 -- -- Aug 26, 2011 10.84 -- -- Aug 25, 2011 10.93 -- -- Aug 24, 2011 11.01 -- -- Aug 23, 2011 10.68 -- -- Aug 22, 2011 10.64 -- -- Aug 19, 2011 10.66 -- -- Aug 18, 2011 10.81 -- -- Aug 17, 2011 11.54 -- -- Aug 16, 2011 11.52 -- -- Aug 12, 2011 11.35 -- -- Aug 11, 2011 11.04 -- -- Aug 10, 2011 11.08 -- -- Aug 9, 2011 10.97 -- -- Aug 8, 2011 11.22 -- -- Aug 5, 2011 11.49 -- -- Aug 4, 2011 12.07 -- -- Aug 3, 2011 12.31 -- -- Aug 2, 2011 12.52 -- -- Aug 1, 2011 12.66 -- -- Jul 29, 2011 12.49 -0.15 -1.19 Jul 28, 2011 12.64 -- -- Jul 27, 2011 12.84 -- -- Jul 26, 2011 12.99 -- -- Jul 25, 2011 12.98 -- -- Jul 22, 2011 12.93 -- -- Jul 21, 2011 12.87 -- -- Jul 20, 2011 12.93 -- -- Jul 19, 2011 12.8 -- -- Jul 18, 2011 12.6 -- -- Jul 15, 2011 12.66 -- -- Jul 14, 2011 12.88 -- -- Jul 13, 2011 12.82 -- -- Jul 12, 2011 12.77 -- -- Jul 11, 2011 13.09 -- -- Jul 8, 2011 13.22 -- -- Jul 7, 2011 13.23 -- -- Jul 6, 2011 13.1 -- -- Jul 5, 2011 13.09 -- -- Jul 4, 2011 13.09 -- -- Jul 1, 2011 12.87 -- -- Jun 30, 2011 12.8 0.15 1.19 Jun 29, 2011 12.65 -- -- Jun 28, 2011 12.54 -- -- Jun 27, 2011 12.36 -- -- Jun 24, 2011 12.51 -- -- Jun 22, 2011 12.52 -- -- Jun 21, 2011 12.36 -- -- Jun 20, 2011 12.18 -- -- Jun 17, 2011 12.28 -- -- Jun 16, 2011 12.32 -- -- Jun 15, 2011 12.55 -- -- Jun 14, 2011 12.6 -- -- Jun 10, 2011 12.59 -- -- Jun 9, 2011 12.69 -- -- Jun 8, 2011 12.74 -- -- Jun 7, 2011 12.89 -- -- Jun 6, 2011 13.03 -- -- Jun 3, 2011 13.1 -- -- Jun 1, 2011 13.44 -- -- May 31, 2011 13.35 0.15 1.14 May 30, 2011 13.2 -- -- May 27, 2011 13.2 -- -- May 26, 2011 13 -- -- May 25, 2011 12.9 -- -- May 24, 2011 12.99 -- -- May 23, 2011 12.97 -- -- May 20, 2011 13.23 -- -- May 19, 2011 13.28 -- -- May 18, 2011 13.13 -- -- May 17, 2011 13.06 -- -- May 16, 2011 13.23 -- -- May 13, 2011 13.42 -- -- May 12, 2011 13.32 -- -- May 11, 2011 13.54 -- -- May 10, 2011 13.48 -- -- May 9, 2011 13.41 -- -- May 6, 2011 13.43 -- -- May 5, 2011 13.39 -- -- May 4, 2011 13.42 -- -- May 3, 2011 13.62 -- -- May 2, 2011 13.72 -- -- Apr 29, 2011 13.62 0.01 0.07 Apr 28, 2011 13.61 -- -- Apr 27, 2011 13.53 -- -- Apr 26, 2011 13.43 -- -- Apr 21, 2011 13.38 -- -- Apr 20, 2011 13.21 -- -- Apr 19, 2011 12.85 -- -- Apr 18, 2011 12.76 -- -- Apr 15, 2011 12.93 -- -- Apr 14, 2011 12.91 -- -- Apr 13, 2011 12.96 -- -- Apr 12, 2011 12.86 -- -- Apr 11, 2011 13.05 -- -- Apr 8, 2011 13.1 -- -- Apr 7, 2011 13.12 -- -- Apr 6, 2011 13.21 -- -- Apr 5, 2011 13.18 -- -- Apr 4, 2011 13.22 -- -- Apr 1, 2011 13.2 -- -- Mar 31, 2011 13.15 0.07 0.54 Mar 30, 2011 13.08 -- -- Mar 29, 2011 12.85 -- -- Mar 28, 2011 12.87 -- -- Mar 25, 2011 12.94 -- -- Mar 24, 2011 12.7 -- -- Mar 23, 2011 12.44 -- -- Mar 22, 2011 12.55 -- -- Mar 21, 2011 12.54 -- -- Mar 18, 2011 12.27 -- -- Mar 17, 2011 12.31 -- -- Mar 16, 2011 12.27 -- -- Mar 15, 2011 12.19 -- -- Mar 14, 2011 12.47 -- -- Mar 11, 2011 12.55 -- -- Mar 10, 2011 12.61 -- -- Mar 9, 2011 12.91 -- -- Mar 8, 2011 12.93 -- -- Mar 7, 2011 13.12 -- -- Mar 4, 2011 13.19 -- -- Mar 3, 2011 13.07 -- -- Mar 2, 2011 12.91 -- -- Mar 1, 2011 13.07 -- -- Feb 28, 2011 13.08 0.15 1.16 Feb 25, 2011 12.93 -- -- Feb 24, 2011 12.84 -- -- Feb 23, 2011 12.82 -- -- Feb 22, 2011 13.12 -- -- Feb 21, 2011 13.32 -- -- Feb 18, 2011 13.35 -- -- Feb 17, 2011 13.3 -- -- Feb 16, 2011 13.24 -- -- Feb 15, 2011 13.25 -- -- Feb 14, 2011 13.29 -- -- Feb 11, 2011 13.1 -- -- Feb 10, 2011 13.04 -- -- Feb 9, 2011 13.2 -- -- Feb 8, 2011 13.22 -- -- Feb 7, 2011 13.21 -- -- Feb 4, 2011 13.1 -- -- Feb 3, 2011 13.04 -- -- Feb 2, 2011 13.06 -- -- Feb 1, 2011 12.97 -- -- Jan 31, 2011 12.68 -0.28 -2.16 Jan 28, 2011 12.96 -- -- Jan 27, 2011 12.96 -- -- Jan 26, 2011 12.86 -- -- Jan 25, 2011 12.79 -- -- Jan 24, 2011 12.67 -- -- Jan 21, 2011 12.8 -- -- Jan 20, 2011 12.75 -- -- Jan 19, 2011 13.01 -- -- Jan 18, 2011 13.02 -- -- Jan 17, 2011 12.99 -- -- Jan 14, 2011 12.89 -- -- Jan 13, 2011 12.82 -- -- Jan 12, 2011 12.79 -- -- Jan 11, 2011 12.69 -- -- Jan 10, 2011 12.53 -- -- Jan 7, 2011 12.59 -- -- Jan 6, 2011 12.61 -- -- Jan 5, 2011 12.42 -- -- Jan 4, 2011 12.68 -- -- Jan 3, 2011 12.66 -- -- Dec 31, 2010 12.5 -0.05 -0.4 Dec 30, 2010 12.55 -- -- Dec 29, 2010 12.52 -- -- Dec 28, 2010 12.53 -- -- Dec 27, 2010 12.44 -- -- Dec 23, 2010 12.61 -- -- Dec 22, 2010 12.59 -- -- Dec 21, 2010 12.59 -- -- Dec 20, 2010 12.44 -- -- Dec 17, 2010 12.44 -- -- Dec 16, 2010 12.28 -- -- Dec 15, 2010 12.35 -- -- Dec 14, 2010 12.44 -- -- Dec 13, 2010 12.44 -- -- Dec 10, 2010 12.38 -- -- Dec 9, 2010 12.4 -- -- Dec 8, 2010 12.36 -- -- Dec 7, 2010 12.39 -- -- Dec 6, 2010 12.3 -- -- Dec 3, 2010 12.26 -- -- Dec 2, 2010 12.03 -- -- Dec 1, 2010 11.87 -- -- Nov 30, 2010 11.63 -0.02 -0.17 Nov 29, 2010 11.65 -- -- Nov 26, 2010 11.79 -- -- Nov 25, 2010 11.85 -- -- Nov 24, 2010 11.76 -- -- Nov 23, 2010 11.63 -- -- Nov 22, 2010 11.8 -- -- Nov 19, 2010 11.65 -- -- Nov 18, 2010 11.63 -- -- Nov 17, 2010 11.45 -- -- Nov 16, 2010 11.53 -- -- Nov 15, 2010 11.61 -- -- Nov 12, 2010 11.66 -- -- Nov 11, 2010 11.63 -- -- Nov 10, 2010 11.79 -- -- Nov 9, 2010 12.02 -- -- Nov 8, 2010 11.91 -- -- Nov 5, 2010 11.95 -- -- Nov 4, 2010 11.95 -- -- Nov 3, 2010 11.71 -- -- Nov 2, 2010 11.64 -- -- Oct 29, 2010 11.59 -0.02 -0.17 Oct 28, 2010 11.61 -- -- Oct 27, 2010 11.55 -- -- Oct 26, 2010 11.51 -- -- Oct 25, 2010 11.65 -- -- Oct 22, 2010 11.45 -- -- Oct 21, 2010 11.45 -- -- Oct 20, 2010 11.32 -- -- Oct 19, 2010 11.26 -- -- Oct 18, 2010 11.45 -- -- Oct 15, 2010 11.39 -- -- Oct 14, 2010 11.36 -- -- Oct 13, 2010 11.31 -- -- Oct 12, 2010 11.04 -- -- Oct 11, 2010 11.13 -- -- Oct 8, 2010 11.06 -- -- Oct 7, 2010 11.11 -- -- Oct 6, 2010 11.16 -- -- Oct 5, 2010 11.13 -- -- Oct 4, 2010 11.08 -- -- Oct 1, 2010 11.14 -- -- Sep 30, 2010 11.17 0.06 0.54 Sep 29, 2010 11.11 -- -- Sep 28, 2010 10.96 -- -- Sep 27, 2010 11.02 -- -- Sep 24, 2010 10.98 -- -- Sep 23, 2010 10.82 -- -- Sep 22, 2010 10.91 -- -- Sep 21, 2010 10.97 -- -- Sep 20, 2010 10.91 -- -- Sep 17, 2010 10.87 -- -- Sep 16, 2010 10.82 -- -- Sep 15, 2010 10.77 -- -- Sep 14, 2010 10.74 -- -- Sep 13, 2010 10.67 -- -- Sep 10, 2010 10.51 -- -- Sep 9, 2010 10.59 -- -- Sep 8, 2010 10.49 -- -- Sep 7, 2010 10.51 -- -- Sep 6, 2010 10.61 -- -- Sep 3, 2010 10.59 -- -- Sep 2, 2010 10.36 -- -- Sep 1, 2010 10.24 -- -- Aug 31, 2010 10.05 -0.2 -1.95 Aug 30, 2010 10.25 -- -- Aug 27, 2010 10.09 -- -- Aug 26, 2010 10.24 -- -- Aug 25, 2010 10.1 -- -- Aug 24, 2010 10.2 -- -- Aug 23, 2010 10.47 -- -- Aug 20, 2010 10.39 -- -- Aug 19, 2010 10.5 -- -- Aug 18, 2010 10.48 -- -- Aug 17, 2010 10.43 -- -- Aug 16, 2010 10.32 -- -- Aug 13, 2010 10.36 -- -- Aug 12, 2010 10.32 -- -- Aug 11, 2010 10.51 -- -- Aug 10, 2010 10.74 -- -- Aug 9, 2010 10.88 -- -- Aug 6, 2010 10.95 -- -- Aug 5, 2010 10.98 -- -- Aug 4, 2010 10.97 -- -- Aug 3, 2010 10.96 -- -- Aug 2, 2010 10.9 -- -- Jul 30, 2010 10.71 -0.21 -1.92 Jul 29, 2010 10.92 -- -- Jul 28, 2010 11.01 -- -- Jul 27, 2010 11.05 -- -- Jul 26, 2010 10.96 -- -- Jul 23, 2010 10.8 -- -- Jul 22, 2010 10.74 -- -- Jul 21, 2010 10.71 -- -- Jul 20, 2010 10.51 -- -- Jul 19, 2010 10.65 -- -- Jul 16, 2010 10.72 -- -- Jul 15, 2010 10.86 -- -- Jul 14, 2010 10.89 -- -- Jul 13, 2010 10.66 -- -- Jul 12, 2010 10.66 -- -- Jul 9, 2010 10.53 -- -- Jul 8, 2010 10.5 -- -- Jul 7, 2010 10.19 -- -- Jul 6, 2010 10.18 -- -- Jul 5, 2010 9.96 -- -- Jul 2, 2010 10 -- -- Jul 1, 2010 10.02 -- -- Jun 30, 2010 10.17 -0.09 -0.88 Jun 29, 2010 10.26 -- -- Jun 28, 2010 10.48 -- -- Jun 25, 2010 10.52 -- -- Jun 24, 2010 10.61 -- -- Jun 22, 2010 10.93 -- -- Jun 21, 2010 11.08 -- -- Jun 18, 2010 10.9 -- -- Jun 17, 2010 10.9 -- -- Jun 16, 2010 10.8 -- -- Jun 15, 2010 10.69 -- -- Jun 14, 2010 10.63 -- -- Jun 11, 2010 10.45 -- -- Jun 10, 2010 10.36 -- -- Jun 9, 2010 10.22 -- -- Jun 8, 2010 10.13 -- -- Jun 7, 2010 10.42 -- -- Jun 4, 2010 10.63 -- -- Jun 3, 2010 10.7 -- -- Jun 2, 2010 10.4 -- -- Jun 1, 2010 10.44 -- -- May 31, 2010 10.49 -0.08 -0.76 May 28, 2010 10.57 -- -- May 27, 2010 10.43 -- -- May 26, 2010 10.38 -- -- May 25, 2010 10 -- -- May 21, 2010 10.3 -- -- May 20, 2010 10.41 -- -- May 19, 2010 10.7 -- -- May 18, 2010 10.94 -- -- May 17, 2010 10.86 -- -- May 14, 2010 10.96 -- -- May 12, 2010 11.24 -- -- May 11, 2010 11.07 -- -- May 10, 2010 11.13 -- -- May 7, 2010 10.75 -- -- May 6, 2010 11.2 -- -- May 5, 2010 11.21 -- -- May 4, 2010 11.48 -- -- May 3, 2010 11.61 -- -- Apr 30, 2010 11.71 0.08 0.69 Apr 29, 2010 11.63 -- -- Apr 28, 2010 11.59 -- -- Apr 27, 2010 11.83 -- -- Apr 26, 2010 11.9 -- -- Apr 23, 2010 11.84 -- -- Apr 22, 2010 11.66 -- -- Apr 21, 2010 11.79 -- -- Apr 20, 2010 11.66 -- -- Apr 19, 2010 11.6 -- -- Apr 16, 2010 11.7 -- -- Apr 15, 2010 11.74 -- -- Apr 14, 2010 11.67 -- -- Apr 13, 2010 11.51 -- -- Apr 12, 2010 11.49 -- -- Apr 9, 2010 11.43 -- -- Apr 8, 2010 11.34 -- -- Apr 7, 2010 11.45 -- -- Apr 6, 2010 11.42 -- -- Apr 1, 2010 11.39 -- -- Mar 31, 2010 11.25 -0.06 -0.53 Mar 30, 2010 11.31 -- -- Mar 29, 2010 11.28 -- -- Mar 26, 2010 11.25 -- -- Mar 25, 2010 11.25 -- -- Mar 24, 2010 11.21 -- -- Mar 23, 2010 11.16 -- -- Mar 22, 2010 11.17 -- -- Mar 19, 2010 11.07 -- -- Mar 18, 2010 11.15 -- -- Mar 17, 2010 11.17 -- -- Mar 16, 2010 11 -- -- Mar 15, 2010 10.89 -- -- Mar 12, 2010 11.01 -- -- Mar 11, 2010 10.92 -- -- Mar 10, 2010 10.9 -- -- Mar 9, 2010 10.82 -- -- Mar 8, 2010 10.83 -- -- Mar 5, 2010 10.73 -- -- Mar 4, 2010 10.62 -- -- Mar 3, 2010 10.64 -- -- Mar 2, 2010 10.65 -- -- Mar 1, 2010 10.47 -- -- Feb 26, 2010 10.34 0.1 0.98 Feb 25, 2010 10.24 -- -- Feb 24, 2010 10.4 -- -- Feb 23, 2010 10.44 -- -- Feb 22, 2010 10.48 -- -- Feb 19, 2010 10.4 -- -- Feb 18, 2010 10.45 -- -- Feb 17, 2010 10.45 -- -- Feb 16, 2010 10.31 -- -- Feb 15, 2010 10.22 -- -- Feb 12, 2010 10.14 -- -- Feb 11, 2010 10.1 -- -- Feb 10, 2010 10.21 -- -- Feb 9, 2010 10.11 -- -- Feb 8, 2010 10.07 -- -- Feb 5, 2010 9.94 -- -- Feb 4, 2010 10.17 -- -- Feb 3, 2010 10.36 -- -- Feb 2, 2010 10.2 -- -- Feb 1, 2010 10.09 -- -- Jan 29, 2010 10.29 -0.1 -0.96 Jan 28, 2010 10.39 -- -- Jan 27, 2010 10.39 -- -- Jan 26, 2010 10.37 -- -- Jan 25, 2010 10.51 -- -- Jan 22, 2010 10.63 -- -- Jan 21, 2010 10.9 -- -- Jan 20, 2010 10.87 -- -- Jan 19, 2010 10.92 -- -- Jan 18, 2010 10.91 -- -- Jan 15, 2010 10.99 -- -- Jan 14, 2010 11.04 -- -- Jan 13, 2010 10.87 -- -- Jan 12, 2010 10.94 -- -- Jan 11, 2010 11 -- -- Jan 8, 2010 10.98 -- -- Jan 7, 2010 10.95 -- -- Jan 6, 2010 11.07 -- -- Jan 5, 2010 11.04 -- -- Jan 4, 2010 11 -- -- Dec 31, 2009 10.93 0.03 0.28 Dec 30, 2009 10.9 -- -- Dec 29, 2009 10.9 -- -- Dec 28, 2009 10.92 -- -- Dec 23, 2009 10.73 -- -- Dec 22, 2009 10.68 -- -- Dec 21, 2009 10.57 -- -- Dec 18, 2009 10.45 -- -- Dec 17, 2009 10.39 -- -- Dec 16, 2009 10.51 -- -- Dec 15, 2009 10.4 -- -- Dec 14, 2009 10.43 -- -- Dec 11, 2009 10.44 -- -- Dec 10, 2009 10.42 -- -- Dec 9, 2009 10.28 -- -- Dec 8, 2009 10.31 -- -- Dec 7, 2009 10.46 -- -- Dec 4, 2009 10.52 -- -- Dec 3, 2009 10.47 -- -- Dec 2, 2009 10.42 -- -- Dec 1, 2009 10.38 -- -- Nov 30, 2009 10.17 0.06 0.59 Nov 27, 2009 10.11 -- -- Nov 26, 2009 10.33 -- -- Nov 25, 2009 10.37 -- -- Nov 24, 2009 10.3 -- -- Nov 23, 2009 10.34 -- -- Nov 20, 2009 10.15 -- -- Nov 19, 2009 10.23 -- -- Nov 18, 2009 10.41 -- -- Nov 17, 2009 10.42 -- -- Nov 16, 2009 10.41 -- -- Nov 13, 2009 10.2 -- -- Nov 12, 2009 10.29 -- -- Nov 11, 2009 10.24 -- -- Nov 10, 2009 10.18 -- -- Nov 9, 2009 10.07 -- -- Nov 6, 2009 9.97 -- -- Nov 5, 2009 9.86 -- -- Nov 4, 2009 9.77 -- -- Nov 3, 2009 9.6 -- -- Nov 2, 2009 9.6 -- -- Oct 30, 2009 9.8 0.01 0.1 Oct 29, 2009 9.79 -- -- Oct 28, 2009 9.78 -- -- Oct 27, 2009 10.02 -- -- Oct 26, 2009 10.22 -- -- Oct 23, 2009 10.27 -- -- Oct 22, 2009 10.1 -- -- Oct 21, 2009 10.28 -- -- Oct 20, 2009 10.22 -- -- Oct 19, 2009 10.08 -- -- Oct 16, 2009 10.09 -- -- Oct 15, 2009 10.17 -- -- Oct 14, 2009 10.21 -- -- Oct 13, 2009 10.06 -- -- Oct 12, 2009 10.11 -- -- Oct 9, 2009 10 -- -- Oct 8, 2009 9.9 -- -- Oct 7, 2009 9.83 -- -- Oct 6, 2009 9.81 -- -- Oct 5, 2009 9.66 -- -- Oct 2, 2009 9.63 -- -- Oct 1, 2009 9.85 -- -- Sep 30, 2009 9.87 -0.15 -1.5 Sep 29, 2009 10.02 -- -- Sep 28, 2009 9.94 -- -- Sep 25, 2009 9.93 -- -- Sep 24, 2009 10.09 -- -- Sep 23, 2009 10.11 -- -- Sep 22, 2009 10.07 -- -- Sep 21, 2009 9.98 -- -- Sep 18, 2009 10.09 -- -- Sep 17, 2009 10.1 -- -- Sep 16, 2009 10 -- -- Sep 15, 2009 9.95 -- -- Sep 14, 2009 9.89 -- -- Sep 11, 2009 9.98 -- -- Sep 10, 2009 9.86 -- -- Sep 9, 2009 9.75 -- -- Sep 8, 2009 9.71 -- -- Sep 7, 2009 9.63 -- -- Sep 4, 2009 9.43 -- -- Sep 3, 2009 9.38 -- -- Sep 2, 2009 9.37 -- -- Sep 1, 2009 9.62 -- -- Aug 31, 2009 9.53 -0.19 -1.95 Aug 28, 2009 9.72 -- -- Aug 27, 2009 9.5 -- -- Aug 26, 2009 9.57 -- -- Aug 25, 2009 9.61 -- -- Aug 24, 2009 9.63 -- -- Aug 21, 2009 9.46 -- -- Aug 20, 2009 9.39 -- -- Aug 19, 2009 9.19 -- -- Aug 18, 2009 9.18 -- -- Aug 17, 2009 9.19 -- -- Aug 14, 2009 9.43 -- -- Aug 13, 2009 9.42 -- -- Aug 12, 2009 9.28 -- -- Aug 11, 2009 9.29 -- -- Aug 10, 2009 9.38 -- -- Aug 7, 2009 9.38 -- -- Aug 6, 2009 9.35 -- -- Aug 5, 2009 9.39 -- -- Aug 4, 2009 9.45 -- -- Aug 3, 2009 9.4 -- -- Jul 31, 2009 9.35 -0.01 -0.11 Jul 30, 2009 9.36 -- -- Jul 29, 2009 9.16 -- -- Jul 28, 2009 9.19 -- -- Jul 27, 2009 9.2 -- -- Jul 24, 2009 9.08 -- -- Jul 23, 2009 9.11 -- -- Jul 22, 2009 9.04 -- -- Jul 21, 2009 8.96 -- -- Jul 20, 2009 8.92 -- -- Jul 17, 2009 8.8 -- -- Jul 16, 2009 8.83 -- -- Jul 15, 2009 8.69 -- -- Jul 14, 2009 8.43 -- -- Jul 13, 2009 8.24 -- -- Jul 10, 2009 8.28 -- -- Jul 9, 2009 8.26 -- -- Jul 8, 2009 8.18 -- -- Jul 7, 2009 8.36 -- -- Jul 6, 2009 8.38 -- -- Jul 3, 2009 8.5 -- -- Jul 2, 2009 8.49 -- -- Jul 1, 2009 8.7 -- -- Jun 30, 2009 8.68 0.09 1.05 Jun 29, 2009 8.59 -- -- Jun 26, 2009 8.57 -- -- Jun 25, 2009 8.46 -- -- Jun 24, 2009 8.42 -- -- Jun 22, 2009 8.37 -- -- Jun 19, 2009 8.55 -- -- Jun 18, 2009 8.38 -- -- Jun 17, 2009 8.41 -- -- Jun 16, 2009 8.56 -- -- Jun 15, 2009 8.6 -- -- Jun 12, 2009 8.67 -- -- Jun 11, 2009 8.81 -- -- Jun 10, 2009 8.73 -- -- Jun 9, 2009 8.66 -- -- Jun 8, 2009 8.48 -- -- Jun 5, 2009 8.62 -- -- Jun 4, 2009 8.55 -- -- Jun 3, 2009 8.49 -- -- Jun 2, 2009 8.68 -- -- May 29, 2009 8.27 0.06 0.73 May 28, 2009 8.21 -- -- May 27, 2009 8.27 -- -- May 26, 2009 8.06 -- -- May 25, 2009 8.04 -- -- May 22, 2009 8.03 -- -- May 20, 2009 8.32 -- -- May 19, 2009 8.18 -- -- May 18, 2009 8.03 -- -- May 15, 2009 8.03 -- -- May 14, 2009 7.85 -- -- May 13, 2009 7.9 -- -- May 12, 2009 8.05 -- -- May 11, 2009 7.99 -- -- May 8, 2009 8.12 -- -- May 7, 2009 8.2 -- -- May 6, 2009 8.3 -- -- May 5, 2009 8.25 -- -- May 4, 2009 8.17 -- -- Apr 30, 2009 8.14 0.29 3.69 Apr 29, 2009 7.85 -- -- Apr 28, 2009 7.67 -- -- Apr 27, 2009 7.75 -- -- Apr 24, 2009 7.7 -- -- Apr 23, 2009 7.57 -- -- Apr 22, 2009 7.51 -- -- Apr 21, 2009 7.43 -- -- Apr 20, 2009 7.42 -- -- Apr 17, 2009 7.59 -- -- Apr 16, 2009 7.52 -- -- Apr 15, 2009 7.31 -- -- Apr 14, 2009 7.42 -- -- Apr 9, 2009 7.46 -- -- Apr 8, 2009 7.19 -- -- Apr 7, 2009 7.15 -- -- Apr 6, 2009 7.24 -- -- Apr 3, 2009 7.29 -- -- Apr 2, 2009 7.21 -- -- Apr 1, 2009 6.74 -- -- Mar 31, 2009 6.77 0.09 1.35 Mar 30, 2009 6.68 -- -- Mar 27, 2009 6.94 -- -- Mar 26, 2009 6.92 -- -- Mar 25, 2009 6.87 -- -- Mar 24, 2009 6.78 -- -- Mar 23, 2009 6.7 -- -- Mar 20, 2009 6.64 -- -- Mar 19, 2009 6.7 -- -- Mar 18, 2009 6.5 -- -- Mar 17, 2009 6.41 -- -- Mar 16, 2009 6.4 -- -- Mar 13, 2009 6.45 -- -- Mar 12, 2009 6.28 -- -- Mar 11, 2009 6.29 -- -- Mar 10, 2009 5.96 -- -- Mar 9, 2009 5.78 -- -- Mar 6, 2009 5.89 -- -- Mar 5, 2009 6.04 -- -- Mar 4, 2009 6.05 -- -- Mar 3, 2009 6 -- -- Mar 2, 2009 6.11 -- -- Feb 27, 2009 6.18 -0.08 -1.28 Feb 26, 2009 6.26 -- -- Feb 25, 2009 6.23 -- -- Feb 24, 2009 6.09 -- -- Feb 23, 2009 6.21 -- -- Feb 20, 2009 6.23 -- -- Feb 19, 2009 6.44 -- -- Feb 18, 2009 6.45 -- -- Feb 17, 2009 6.51 -- -- Feb 16, 2009 6.77 -- -- Feb 13, 2009 6.76 -- -- Feb 12, 2009 6.61 -- -- Feb 11, 2009 6.76 -- -- Feb 10, 2009 6.95 -- -- Feb 9, 2009 6.98 -- -- Feb 6, 2009 6.9 -- -- Feb 5, 2009 6.58 -- -- Feb 4, 2009 6.71 -- -- Feb 3, 2009 6.44 -- -- Feb 2, 2009 6.39 -- -- Jan 30, 2009 6.54 -0.14 -2.1 Jan 29, 2009 6.68 -- -- Jan 28, 2009 6.72 -- -- Jan 27, 2009 6.59 -- -- Jan 26, 2009 6.51 -- -- Jan 23, 2009 6.32 -- -- Jan 22, 2009 6.36 -- -- Jan 21, 2009 6.39 -- -- Jan 20, 2009 6.37 -- -- Jan 19, 2009 6.57 -- -- Jan 16, 2009 6.61 -- -- Jan 15, 2009 6.46 -- -- Jan 14, 2009 6.67 -- -- Jan 13, 2009 6.87 -- -- Jan 12, 2009 6.94 -- -- Jan 9, 2009 6.97 -- -- Jan 8, 2009 7.01 -- -- Jan 7, 2009 7.2 -- -- Jan 6, 2009 7.29 -- -- Jan 5, 2009 7.11 -- -- Jan 2, 2009 6.91 -- -- Dec 31, 2008 6.88 0.11 1.62 Dec 30, 2008 6.77 -- -- Dec 29, 2008 6.76 -- -- Dec 23, 2008 6.85 -- -- Dec 22, 2008 6.84 -- -- Dec 19, 2008 6.9 -- -- Dec 18, 2008 6.92 -- -- Dec 17, 2008 6.98 -- -- Dec 16, 2008 6.83 -- -- Dec 15, 2008 6.78 -- -- Dec 12, 2008 6.68 -- -- Dec 11, 2008 6.84 -- -- Dec 10, 2008 6.84 -- -- Dec 9, 2008 6.78 -- -- Dec 8, 2008 6.65 -- -- Dec 5, 2008 6.2 -- -- Dec 4, 2008 6.47 -- -- Dec 3, 2008 6.29 -- -- Dec 2, 2008 6.24 -- -- Dec 1, 2008 6.47 -- -- Nov 28, 2008 6.66 -0.07 -1.04 Nov 27, 2008 6.73 -- -- Nov 26, 2008 6.47 -- -- Nov 25, 2008 6.49 -- -- Nov 24, 2008 6.27 -- -- Nov 21, 2008 5.98 -- -- Nov 20, 2008 6.02 -- -- Nov 19, 2008 6.44 -- -- Nov 18, 2008 6.39 -- -- Nov 17, 2008 6.41 -- -- Nov 14, 2008 6.58 -- -- Nov 13, 2008 6.3 -- -- Nov 12, 2008 6.63 -- -- Nov 11, 2008 6.76 -- -- Nov 10, 2008 7.14 -- -- Nov 7, 2008 6.93 -- -- Nov 6, 2008 7.09 -- -- Nov 5, 2008 7.56 -- -- Nov 4, 2008 7.51 -- -- Nov 3, 2008 7.41 -- -- Oct 31, 2008 7.27 -0.1 -1.36 Oct 30, 2008 7.37 -- -- Oct 29, 2008 7.05 -- -- Oct 28, 2008 6.47 -- -- Oct 27, 2008 6.55 -- -- Oct 24, 2008 6.66 -- -- Oct 23, 2008 6.89 -- -- Oct 22, 2008 7.15 -- -- Oct 21, 2008 7.61 -- -- Oct 20, 2008 7.6 -- -- Oct 17, 2008 7.42 -- -- Oct 16, 2008 7.28 -- -- Oct 15, 2008 7.7 -- -- Oct 14, 2008 7.99 -- -- Oct 13, 2008 7.54 -- -- Oct 10, 2008 7.18 -- -- Oct 9, 2008 7.61 -- -- Oct 8, 2008 7.62 -- -- Oct 7, 2008 7.89 -- -- Oct 6, 2008 7.98 -- -- Oct 3, 2008 8.45 -- -- Oct 2, 2008 8.59 -- -- Oct 1, 2008 8.95 -- -- Sep 30, 2008 8.79 -0.3 -3.3 Sep 29, 2008 9.09 -- -- Sep 26, 2008 9.44 -- -- Sep 25, 2008 9.53 -- -- Sep 24, 2008 9.43 -- -- Sep 23, 2008 9.56 -- -- Sep 22, 2008 9.85 -- -- Sep 19, 2008 9.7 -- -- Sep 18, 2008 9.21 -- -- Sep 17, 2008 9.42 -- -- Sep 16, 2008 9.26 -- -- Sep 15, 2008 9.59 -- -- Sep 12, 2008 9.65 -- -- Sep 11, 2008 9.57 -- -- Sep 10, 2008 9.79 -- -- Sep 9, 2008 9.95 -- -- Sep 8, 2008 9.94 -- -- Sep 5, 2008 9.85 -- -- Sep 4, 2008 10.11 -- -- Sep 3, 2008 10.34 -- -- Sep 2, 2008 10.61 -- -- Sep 1, 2008 10.52 -- -- Aug 29, 2008 10.61 -0.01 -0.09 Aug 28, 2008 10.62 -- -- Aug 27, 2008 10.52 -- -- Aug 26, 2008 10.51 -- -- Aug 25, 2008 10.64 -- -- Aug 22, 2008 10.59 -- -- Aug 21, 2008 10.6 -- -- Aug 20, 2008 10.61 -- -- Aug 19, 2008 10.62 -- -- Aug 18, 2008 10.73 -- -- Aug 14, 2008 10.79 -- -- Aug 13, 2008 10.8 -- -- Aug 12, 2008 10.84 -- -- Aug 11, 2008 10.83 -- -- Aug 8, 2008 10.65 -- -- Aug 7, 2008 10.63 -- -- Aug 6, 2008 10.54 -- -- Aug 5, 2008 10.36 -- -- Aug 4, 2008 10.32 -- -- Aug 1, 2008 10.29 -- -- Jul 31, 2008 10.49 -0.03 -0.29 Jul 30, 2008 10.52 -- -- Jul 29, 2008 10.36 -- -- Jul 28, 2008 10.44 -- -- Jul 25, 2008 10.42 -- -- Jul 24, 2008 10.55 -- -- Jul 23, 2008 10.61 -- -- Jul 22, 2008 10.45 -- -- Jul 21, 2008 10.59 -- -- Jul 18, 2008 10.49 -- -- Jul 17, 2008 10.52 -- -- Jul 16, 2008 10.29 -- -- Jul 15, 2008 10.17 -- -- Jul 14, 2008 10.35 -- -- Jul 11, 2008 10.33 -- -- Jul 10, 2008 10.34 -- -- Jul 9, 2008 10.46 -- -- Jul 8, 2008 10.51 -- -- Jul 7, 2008 10.78 -- -- Jul 4, 2008 10.55 -- -- Jul 3, 2008 10.56 -- -- Jul 2, 2008 10.89 -- -- Jul 1, 2008 10.79 -- -- Jun 30, 2008 10.9 -0.09 -0.82 Jun 27, 2008 10.99 -- -- Jun 26, 2008 11.26 -- -- Jun 25, 2008 11.41 -- -- Jun 24, 2008 11.29 -- -- Jun 20, 2008 11.47 -- -- Jun 19, 2008 11.5 -- -- Jun 18, 2008 11.57 -- -- Jun 17, 2008 11.74 -- -- Jun 16, 2008 11.64 -- -- Jun 13, 2008 11.54 -- -- Jun 12, 2008 11.51 -- -- Jun 11, 2008 11.47 -- -- Jun 10, 2008 11.56 -- -- Jun 9, 2008 11.71 -- -- Jun 6, 2008 12.03 -- -- Jun 5, 2008 12.01 -- -- Jun 4, 2008 11.86 -- -- Jun 3, 2008 11.91 -- -- Jun 2, 2008 11.96 -- -- May 30, 2008 11.99 0.1 0.84 May 29, 2008 11.89 -- -- May 28, 2008 11.8 -- -- May 27, 2008 11.7 -- -- May 26, 2008 11.64 -- -- May 23, 2008 11.63 -- -- May 22, 2008 11.63 -- -- May 21, 2008 11.86 -- -- May 20, 2008 11.86 -- -- May 19, 2008 12.16 -- -- May 16, 2008 12.04 -- -- May 15, 2008 11.95 -- -- May 14, 2008 11.96 -- -- May 13, 2008 11.74 -- -- May 9, 2008 11.64 -- -- May 8, 2008 11.61 -- -- May 7, 2008 11.73 -- -- May 6, 2008 11.57 -- -- May 5, 2008 11.64 -- -- May 2, 2008 11.66 -- -- Apr 30, 2008 11.42 0.03 0.26 Apr 29, 2008 11.39 -- -- Apr 28, 2008 11.36 -- -- Apr 25, 2008 11.24 -- -- Apr 24, 2008 11.11 -- -- Apr 23, 2008 11.1 -- -- Apr 22, 2008 11.01 -- -- Apr 21, 2008 11.01 -- -- Apr 18, 2008 10.87 -- -- Apr 17, 2008 10.66 -- -- Apr 16, 2008 10.56 -- -- Apr 15, 2008 10.41 -- -- Apr 14, 2008 10.45 -- -- Apr 11, 2008 10.58 -- -- Apr 10, 2008 10.62 -- -- Apr 9, 2008 10.59 -- -- Apr 8, 2008 10.63 -- -- Apr 7, 2008 10.81 -- -- Apr 4, 2008 10.69 -- -- Apr 3, 2008 10.58 -- -- Apr 2, 2008 10.64 -- -- Apr 1, 2008 10.44 -- -- Mar 31, 2008 10.39 -0.06 -0.57 Mar 28, 2008 10.45 -- -- Mar 27, 2008 10.44 -- -- Mar 26, 2008 10.57 -- -- Mar 25, 2008 10.65 -- -- Mar 20, 2008 10.23 -- -- Mar 19, 2008 10.33 -- -- Mar 18, 2008 10.2 -- -- Mar 17, 2008 10.09 -- -- Mar 14, 2008 10.32 -- -- Mar 13, 2008 10.22 -- -- Mar 12, 2008 10.48 -- -- Mar 11, 2008 10.29 -- -- Mar 10, 2008 10.2 -- -- Mar 7, 2008 10.37 -- -- Mar 6, 2008 10.52 -- -- Mar 5, 2008 10.45 -- -- Mar 4, 2008 10.33 -- -- Mar 3, 2008 10.34 -- -- Feb 29, 2008 10.59 -0.17 -1.58 Feb 28, 2008 10.76 -- -- Feb 27, 2008 10.71 -- -- Feb 26, 2008 10.64 -- -- Feb 25, 2008 10.58 -- -- Feb 22, 2008 10.54 -- -- Feb 21, 2008 10.66 -- -- Feb 20, 2008 10.46 -- -- Feb 19, 2008 10.59 -- -- Feb 18, 2008 10.48 -- -- Feb 15, 2008 10.49 -- -- Feb 14, 2008 10.63 -- -- Feb 13, 2008 10.45 -- -- Feb 12, 2008 10.35 -- -- Feb 11, 2008 10.28 -- -- Feb 8, 2008 10.2 -- -- Feb 7, 2008 9.99 -- -- Feb 6, 2008 10.3 -- -- Feb 5, 2008 10.46 -- -- Feb 4, 2008 10.72 -- -- Feb 1, 2008 10.72 -- -- Jan 31, 2008 10.5 0.02 0.19 Jan 30, 2008 10.48 -- -- Jan 29, 2008 10.53 -- -- Jan 28, 2008 10.52 -- -- Jan 25, 2008 10.94 -- -- Jan 24, 2008 10.61 -- -- Jan 23, 2008 10.09 -- -- Jan 22, 2008 10.16 -- -- Jan 21, 2008 10.54 -- -- Jan 18, 2008 10.65 -- -- Jan 17, 2008 10.8 -- -- Jan 16, 2008 10.67 -- -- Jan 15, 2008 11.05 -- -- Jan 14, 2008 11.13 -- -- Jan 11, 2008 11.09 -- -- Jan 10, 2008 11.13 -- -- Jan 9, 2008 11.2 -- -- Jan 8, 2008 11.4 -- -- Jan 7, 2008 11.47 -- -- Jan 4, 2008 11.73 -- -- Jan 3, 2008 12.02 -- -- Jan 2, 2008 12.33 -- -- Dec 31, 2007 12.41 -- -- Dec 28, 2007 12.57 -- -- Dec 27, 2007 12.66 -- -- Dec 21, 2007 12.65 -- -- Dec 20, 2007 12.46 -- -- Dec 19, 2007 12.34 -- -- Dec 18, 2007 12.33 -- -- Dec 17, 2007 12.42 -- -- Dec 14, 2007 12.58 -- -- Dec 13, 2007 12.66 -- -- Dec 12, 2007 12.93 -- -- Dec 11, 2007 13.04 -- -- Dec 10, 2007 12.9 -- -- Dec 7, 2007 12.85 -- -- Dec 6, 2007 12.74 -- -- Dec 5, 2007 12.59 -- -- Dec 4, 2007 12.48 -- -- Dec 3, 2007 12.62 -- -- Nov 30, 2007 12.81 0.07 0.55 Nov 29, 2007 12.74 -- -- Nov 28, 2007 12.56 -- -- Nov 27, 2007 12.27 -- -- Nov 26, 2007 12.46 -- -- Nov 23, 2007 12.25 -- -- Nov 22, 2007 12.23 -- -- Nov 21, 2007 12.31 -- -- Nov 20, 2007 12.66 -- -- Nov 19, 2007 12.77 -- -- Nov 16, 2007 12.74 -- -- Nov 15, 2007 12.88 -- -- Nov 14, 2007 13.05 -- -- Nov 13, 2007 12.83 -- -- Nov 12, 2007 12.84 -- -- Nov 9, 2007 12.89 -- -- Nov 8, 2007 13.38 -- -- Nov 7, 2007 13.72 -- -- Nov 6, 2007 13.81 -- -- Nov 5, 2007 13.93 -- -- Nov 2, 2007 14 -- -- Oct 31, 2007 14.1 0.2 1.44 Oct 30, 2007 13.9 -- -- Oct 29, 2007 13.84 -- -- Oct 26, 2007 13.7 -- -- Oct 25, 2007 13.51 -- -- Oct 24, 2007 13.6 -- -- Oct 23, 2007 13.6 -- -- Oct 22, 2007 13.43 -- -- Oct 19, 2007 13.66 -- -- Oct 18, 2007 13.65 -- -- Oct 17, 2007 13.68 -- -- Oct 16, 2007 13.56 -- -- Oct 15, 2007 13.73 -- -- Oct 12, 2007 13.71 -- -- Oct 11, 2007 13.88 -- -- Oct 10, 2007 13.8 -- -- Oct 9, 2007 13.74 -- -- Oct 8, 2007 13.6 -- -- Oct 5, 2007 13.48 -- -- Oct 4, 2007 13.37 -- -- Oct 3, 2007 13.38 -- -- Oct 2, 2007 13.41 -- -- Oct 1, 2007 13.31 -- -- Sep 28, 2007 13.21 -0.03 -0.23 Sep 27, 2007 13.24 -- -- Sep 26, 2007 13.17 -- -- Sep 25, 2007 12.98 -- -- Sep 24, 2007 13.09 -- -- Sep 21, 2007 13.02 -- -- Sep 20, 2007 13.03 -- -- Sep 19, 2007 13.06 -- -- Sep 18, 2007 12.71 -- -- Sep 17, 2007 12.7 -- -- Sep 14, 2007 12.68 -- -- Sep 13, 2007 12.73 -- -- Sep 12, 2007 12.76 -- -- Sep 11, 2007 12.71 -- -- Sep 10, 2007 12.65 -- -- Sep 7, 2007 12.74 -- -- Sep 6, 2007 12.87 -- -- Sep 5, 2007 12.92 -- -- Sep 4, 2007 12.89 -- -- Sep 3, 2007 12.82 -- -- Aug 31, 2007 12.8 0.12 0.95 Aug 30, 2007 12.68 -- -- Aug 29, 2007 12.45 -- -- Aug 28, 2007 12.53 -- -- Aug 27, 2007 12.63 -- -- Aug 24, 2007 12.44 -- -- Aug 23, 2007 12.46 -- -- Aug 22, 2007 12.52 -- -- Aug 21, 2007 12.38 -- -- Aug 20, 2007 12.35 -- -- Aug 17, 2007 12.26 -- -- Aug 16, 2007 12.11 -- -- Aug 14, 2007 12.74 -- -- Aug 13, 2007 12.71 -- -- Aug 10, 2007 12.67 -- -- Aug 9, 2007 12.82 -- -- Aug 8, 2007 12.75 -- -- Aug 7, 2007 12.51 -- -- Aug 6, 2007 12.46 -- -- Aug 3, 2007 12.68 -- -- Aug 2, 2007 12.76 -- -- Aug 1, 2007 12.68 -- -- Jul 31, 2007 13.04 0.13 1.01 Jul 30, 2007 12.91 -- -- Jul 27, 2007 13.08 -- -- Jul 26, 2007 13.38 -- -- Jul 25, 2007 13.64 -- -- Jul 24, 2007 13.71 -- -- Jul 23, 2007 13.82 -- -- Jul 20, 2007 13.81 -- -- Jul 19, 2007 13.94 -- -- Jul 18, 2007 13.74 -- -- Jul 17, 2007 13.81 -- -- Jul 16, 2007 13.74 -- -- Jul 13, 2007 13.71 -- -- Jul 12, 2007 13.58 -- -- Jul 11, 2007 13.42 -- -- Jul 10, 2007 13.46 -- -- Jul 9, 2007 13.45 -- -- Jul 6, 2007 13.31 -- -- Jul 5, 2007 13.25 -- -- Jul 4, 2007 13.24 -- -- Jul 3, 2007 13.22 -- -- Jul 2, 2007 13.16 -- -- Jun 29, 2007 13.25 0.01 0.08 Jun 28, 2007 13.24 -- -- Jun 27, 2007 13.12 -- -- Jun 26, 2007 13.15 -- -- Jun 25, 2007 13.19 -- -- Jun 22, 2007 13.34 -- -- Jun 21, 2007 13.17 -- -- Jun 20, 2007 13.31 -- -- Jun 19, 2007 13.25 -- -- Jun 18, 2007 13.29 -- -- Jun 15, 2007 13.2 -- -- Jun 14, 2007 13.15 -- -- Jun 13, 2007 12.93 -- -- Jun 12, 2007 12.91 -- -- Jun 11, 2007 13.02 -- -- Jun 8, 2007 12.86 -- -- Jun 7, 2007 13 -- -- Jun 6, 2007 13.07 -- -- Jun 5, 2007 13.14 -- -- Jun 4, 2007 13.05 -- -- Jun 1, 2007 13.19 -- -- May 31, 2007 13.08 0.21 1.63 May 30, 2007 12.87 -- -- May 29, 2007 12.96 -- -- May 25, 2007 12.8 -- -- May 24, 2007 12.97 -- -- May 23, 2007 13.15 -- -- May 22, 2007 13.11 -- -- May 21, 2007 13.05 -- -- May 18, 2007 12.96 -- -- May 16, 2007 12.93 -- -- May 15, 2007 13.01 -- -- May 14, 2007 13.15 -- -- May 11, 2007 13.01 -- -- May 10, 2007 13.1 -- -- May 9, 2007 13.04 -- -- May 8, 2007 13.04 -- -- May 7, 2007 13.13 -- -- May 4, 2007 13.16 -- -- May 3, 2007 12.94 -- -- May 2, 2007 12.85 -- -- Apr 30, 2007 12.95 -0.1 -0.77 Apr 27, 2007 13.05 -- -- Apr 26, 2007 12.96 -- -- Apr 25, 2007 12.88 -- -- Apr 24, 2007 12.76 -- -- Apr 23, 2007 12.75 -- -- Apr 20, 2007 12.8 -- -- Apr 19, 2007 12.75 -- -- Apr 18, 2007 12.75 -- -- Apr 17, 2007 12.81 -- -- Apr 16, 2007 12.8 -- -- Apr 13, 2007 12.65 -- -- Apr 12, 2007 12.55 -- -- Apr 11, 2007 12.63 -- -- Apr 10, 2007 12.61 -- -- Apr 5, 2007 12.6 -- -- Apr 4, 2007 12.55 -- -- Apr 3, 2007 12.45 -- -- Apr 2, 2007 12.41 -- -- Mar 30, 2007 12.45 -0.02 -0.16 Mar 29, 2007 12.47 -- -- Mar 28, 2007 12.48 -- -- Mar 27, 2007 12.55 -- -- Mar 26, 2007 12.54 -- -- Mar 23, 2007 12.55 -- -- Mar 22, 2007 12.49 -- -- Mar 21, 2007 12.36 -- -- Mar 20, 2007 12.3 -- -- Mar 19, 2007 12.28 -- -- Mar 16, 2007 12.2 -- -- Mar 15, 2007 12.22 -- -- Mar 14, 2007 12.09 -- -- Mar 13, 2007 12.27 -- -- Mar 12, 2007 12.27 -- -- Mar 9, 2007 12.24 -- -- Mar 8, 2007 12.27 -- -- Mar 7, 2007 12.19 -- -- Mar 6, 2007 12.18 -- -- Mar 5, 2007 12.16 -- -- Mar 2, 2007 12.26 -- -- Mar 1, 2007 12.21 -- -- Feb 28, 2007 12.28 -0.35 -2.77 Feb 27, 2007 12.63 -- -- Feb 26, 2007 12.88 -- -- Feb 23, 2007 12.89 -- -- Feb 22, 2007 12.95 -- -- Feb 21, 2007 12.77 -- -- Feb 20, 2007 12.74 -- -- Feb 19, 2007 12.78 -- -- Feb 16, 2007 12.71 -- -- Feb 15, 2007 12.73 -- -- Feb 14, 2007 12.52 -- -- Feb 13, 2007 12.51 -- -- Feb 12, 2007 12.48 -- -- Feb 9, 2007 12.71 -- -- Feb 8, 2007 12.59 -- -- Feb 7, 2007 12.51 -- -- Feb 6, 2007 12.45 -- -- Feb 5, 2007 12.44 -- -- Feb 2, 2007 12.45 -- -- Feb 1, 2007 12.47 -- -- Jan 31, 2007 12.23 -0.07 -0.57 Jan 30, 2007 12.3 -- -- Jan 29, 2007 12.28 -- -- Jan 26, 2007 12.27 -- -- Jan 25, 2007 12.5 -- -- Jan 24, 2007 12.26 -- -- Jan 23, 2007 12.19 -- -- Jan 22, 2007 12.22 -- -- Jan 19, 2007 12.22 -- -- Jan 18, 2007 12.38 -- -- Jan 17, 2007 12.56 -- -- Jan 16, 2007 12.64 -- -- Jan 15, 2007 12.66 -- -- Jan 12, 2007 12.65 -- -- Jan 11, 2007 12.61 -- -- Jan 10, 2007 12.36 -- -- Jan 9, 2007 12.37 -- -- Jan 8, 2007 12.36 -- -- Jan 5, 2007 12.33 -- -- Jan 4, 2007 12.32 -- -- Jan 3, 2007 12.36 -- -- Jan 2, 2007 12.22 -- -- Dec 29, 2006 12.33 -- -- Dec 28, 2006 12.29 -- -- Dec 27, 2006 12.32 -- -- Dec 22, 2006 12.2 -- -- Dec 21, 2006 12.32 -- -- Dec 20, 2006 12.43 -- -- Dec 19, 2006 12.29 -- -- Dec 18, 2006 12.62 -- -- Dec 15, 2006 12.58 -- -- Dec 14, 2006 12.48 -- -- Dec 13, 2006 12.36 -- -- Dec 12, 2006 12.4 -- -- Dec 11, 2006 12.48 -- -- Dec 8, 2006 12.43 -- -- Dec 7, 2006 12.67 -- -- Dec 6, 2006 12.59 -- -- Dec 5, 2006 12.6 -- -- Dec 4, 2006 12.43 -- -- Dec 1, 2006 12.47 -- -- Nov 30, 2006 12.47 0.13 1.05 Nov 29, 2006 12.34 -- -- Nov 28, 2006 12.28 -- -- Nov 27, 2006 12.6 -- -- Nov 24, 2006 12.73 -- -- Nov 23, 2006 12.71 -- -- Nov 22, 2006 12.59 -- -- Nov 21, 2006 12.52 -- -- Nov 20, 2006 12.42 -- -- Nov 17, 2006 12.48 -- -- Nov 16, 2006 12.49 -- -- Nov 15, 2006 12.48 -- -- Nov 14, 2006 12.18 -- -- Nov 13, 2006 12.16 -- -- Nov 10, 2006 11.95 -- -- Nov 9, 2006 12.14 -- -- Nov 8, 2006 12 -- -- Nov 7, 2006 12 -- -- Nov 6, 2006 11.85 -- -- Nov 3, 2006 11.79 -- -- Nov 2, 2006 11.59 -- -- Oct 31, 2006 11.92 0.15 1.27 Oct 30, 2006 11.77 -- -- Oct 27, 2006 11.88 -- -- Oct 26, 2006 11.83 -- -- Oct 25, 2006 11.81 -- -- Oct 24, 2006 11.91 -- -- Oct 23, 2006 11.88 -- -- Oct 20, 2006 11.81 -- -- Oct 19, 2006 11.85 -- -- Oct 18, 2006 11.98 -- -- Oct 17, 2006 11.99 -- -- Oct 16, 2006 12.21 -- -- Oct 13, 2006 12.08 -- -- Oct 12, 2006 11.97 -- -- Oct 11, 2006 11.88 -- -- Oct 10, 2006 11.88 -- -- Oct 9, 2006 11.91 -- -- Oct 6, 2006 11.84 -- -- Oct 5, 2006 11.88 -- -- Oct 4, 2006 11.64 -- -- Oct 3, 2006 11.55 -- -- Oct 2, 2006 11.75 -- -- Sep 29, 2006 11.8 0.02 0.17 Sep 28, 2006 11.78 -- -- Sep 27, 2006 11.9 -- -- Sep 26, 2006 11.82 -- -- Sep 25, 2006 11.65 -- -- Sep 22, 2006 11.65 -- -- Sep 21, 2006 11.83 -- -- Sep 20, 2006 11.8 -- -- Sep 19, 2006 11.78 -- -- Sep 18, 2006 11.86 -- -- Sep 15, 2006 11.85 -- -- Sep 14, 2006 11.76 -- -- Sep 13, 2006 11.78 -- -- Sep 12, 2006 11.46 -- -- Sep 11, 2006 11.28 -- -- Sep 8, 2006 11.29 -- -- Sep 7, 2006 11.24 -- -- Sep 6, 2006 11.6 -- -- Sep 5, 2006 11.51 -- -- Sep 4, 2006 11.66 -- -- Sep 1, 2006 11.66 -- -- Aug 31, 2006 11.68 0.12 1.04 Aug 30, 2006 11.56 -- -- Aug 29, 2006 11.42 -- -- Aug 28, 2006 11.31 -- -- Aug 25, 2006 11.3 -- -- Aug 24, 2006 11.31 -- -- Aug 23, 2006 11.4 -- -- Aug 22, 2006 11.38 -- -- Aug 21, 2006 11.32 -- -- Aug 18, 2006 11.33 -- -- Aug 17, 2006 11.39 -- -- Aug 16, 2006 11.06 -- -- Aug 14, 2006 10.66 -- -- Aug 11, 2006 10.56 -- -- Aug 10, 2006 10.5 -- -- Aug 9, 2006 10.63 -- -- Aug 8, 2006 10.49 -- -- Aug 7, 2006 10.53 -- -- Aug 4, 2006 10.75 -- -- Aug 3, 2006 10.43 -- -- Aug 2, 2006 10.49 -- -- Aug 1, 2006 10.5 -- -- Jul 31, 2006 10.62 0.11 1.05 Jul 28, 2006 10.51 -- -- Jul 27, 2006 10.57 -- -- Jul 26, 2006 10.48 -- -- Jul 25, 2006 10.47 -- -- Jul 24, 2006 10.26 -- -- Jul 21, 2006 10.21 -- -- Jul 20, 2006 10.56 -- -- Jul 19, 2006 10.45 -- -- Jul 18, 2006 10.63 -- -- Jul 17, 2006 10.55 -- -- Jul 14, 2006 10.58 -- -- Jul 13, 2006 10.65 -- -- Jul 12, 2006 10.95 -- -- Jul 11, 2006 10.81 -- -- Jul 10, 2006 11.03 -- -- Jul 7, 2006 11.1 -- -- Jul 6, 2006 11.33 -- -- Jul 5, 2006 11.37 -- -- Jul 4, 2006 11.6 -- -- Jul 3, 2006 11.57 -- -- Jun 30, 2006 11.51 0.19 1.68 Jun 29, 2006 11.32 -- -- Jun 28, 2006 11.15 -- -- Jun 27, 2006 11.42 -- -- Jun 26, 2006 11.4 -- -- Jun 22, 2006 11.35 -- -- Jun 21, 2006 11.26 -- -- Jun 20, 2006 11.15 -- -- Jun 19, 2006 11.31 -- -- Jun 16, 2006 11.36 -- -- Jun 15, 2006 11.2 -- -- Jun 14, 2006 11.07 -- -- Jun 13, 2006 11.08 -- -- Jun 12, 2006 11.29 -- -- Jun 9, 2006 11.46 -- -- Jun 8, 2006 11.37 -- -- Jun 7, 2006 11.54 -- -- Jun 6, 2006 11.59 -- -- Jun 2, 2006 11.96 -- -- Jun 1, 2006 11.86 -- -- May 31, 2006 11.81 -0.06 -0.51 May 30, 2006 11.87 -- -- May 29, 2006 12 -- -- May 26, 2006 12.01 -- -- May 24, 2006 11.74 -- -- May 23, 2006 11.89 -- -- May 22, 2006 11.78 -- -- May 19, 2006 11.81 -- -- May 18, 2006 11.88 -- -- May 17, 2006 11.95 -- -- May 16, 2006 12.1 -- -- May 15, 2006 12.11 -- -- May 12, 2006 12.23 -- -- May 11, 2006 12.47 -- -- May 10, 2006 12.66 -- -- May 9, 2006 12.7 -- -- May 8, 2006 12.78 -- -- May 5, 2006 12.72 -- -- May 4, 2006 12.66 -- -- May 3, 2006 12.63 -- -- May 2, 2006 12.61 -- -- Apr 28, 2006 12.61 -0.03 -0.24 Apr 27, 2006 12.64 -- -- Apr 26, 2006 12.73 -- -- Apr 25, 2006 12.67 -- -- Apr 24, 2006 12.65 -- -- Apr 21, 2006 12.87 -- -- Apr 20, 2006 12.82 -- -- Apr 19, 2006 12.79 -- -- Apr 18, 2006 12.58 -- -- Apr 13, 2006 12.54 -- -- Apr 12, 2006 12.53 -- -- Apr 11, 2006 12.59 -- -- Apr 10, 2006 12.61 -- -- Apr 7, 2006 12.8 -- -- Apr 6, 2006 12.73 -- -- Apr 5, 2006 12.7 -- -- Apr 4, 2006 12.67 -- -- Apr 3, 2006 12.71 -- -- Mar 31, 2006 12.71 -- -- Mar 30, 2006 12.69 -- -- Mar 29, 2006 12.46 -- -- Mar 28, 2006 12.52 -- -- Mar 27, 2006 12.58 -- -- Mar 24, 2006 12.53 -- -- Mar 23, 2006 12.52 -- -- Mar 22, 2006 12.48 -- -- Mar 21, 2006 12.62 -- -- Mar 20, 2006 12.6 -- -- Mar 17, 2006 12.44 -- -- Mar 16, 2006 12.56 -- -- Mar 15, 2006 12.57 -- -- Mar 14, 2006 12.46 -- -- Mar 13, 2006 12.44 -- -- Mar 10, 2006 12.3 -- -- Mar 9, 2006 12.48 -- -- Mar 8, 2006 12.42 -- -- Mar 7, 2006 12.44 -- -- Mar 6, 2006 12.64 -- -- Mar 3, 2006 12.64 -- -- Mar 2, 2006 12.69 -- -- Mar 1, 2006 12.58 -- -- Feb 28, 2006 12.61 -- -- Feb 27, 2006 12.56 -- -- Feb 24, 2006 12.49 -- -- Feb 23, 2006 12.49 -- -- Feb 22, 2006 12.38 -- -- Feb 21, 2006 12.53 -- -- Feb 20, 2006 12.56 -- -- Feb 17, 2006 12.63 -- -- Feb 16, 2006 12.67 -- -- Feb 15, 2006 12.58 -- -- Feb 14, 2006 12.5 -- -- Feb 13, 2006 12.5 -- -- Feb 10, 2006 12.52 -- -- Feb 9, 2006 12.69 -- -- Feb 8, 2006 12.47 -- -- Feb 7, 2006 12.38 -- -- Feb 6, 2006 12.37 -- -- Feb 3, 2006 12.36 -- -- Feb 2, 2006 12.64 -- -- Feb 1, 2006 12.49 -- -- Jan 31, 2006 12.58 -- -- Jan 30, 2006 12.61 -- -- Jan 27, 2006 12.59 -- -- Jan 26, 2006 12.46 -- -- Jan 25, 2006 12.46 -- -- Jan 24, 2006 12.43 -- -- Jan 23, 2006 12.36 -- -- Jan 20, 2006 12.57 -- -- Jan 19, 2006 12.59 -- -- Jan 18, 2006 12.4 -- -- Jan 17, 2006 12.56 -- -- Jan 16, 2006 12.67 -- -- Jan 13, 2006 12.65 -- -- Jan 12, 2006 12.68 -- -- Jan 11, 2006 12.65 -- -- Jan 10, 2006 12.6 -- -- Jan 9, 2006 12.74 -- -- Jan 6, 2006 12.57 -- -- Jan 5, 2006 12.4 -- -- Jan 4, 2006 12.29 -- -- Jan 3, 2006 12.12 -- -- Jan 2, 2006 12.07 -- -- Dec 30, 2005 12.08 -- -- Dec 29, 2005 12.21 -- -- Dec 28, 2005 12.22 -- -- Dec 27, 2005 12.37 -- -- Dec 23, 2005 12.33 -- -- Dec 22, 2005 12.3 -- -- Dec 21, 2005 12.17 -- -- Dec 20, 2005 12.12 -- -- Dec 19, 2005 12.27 -- -- Dec 16, 2005 12.36 -- -- Dec 15, 2005 12.38 -- -- Dec 14, 2005 12.44 -- -- Dec 13, 2005 12.38 -- -- Dec 12, 2005 12.42 -- -- Dec 9, 2005 12.29 -- -- Dec 8, 2005 12.32 -- -- Dec 7, 2005 12.41 -- -- Dec 6, 2005 12.45 -- -- Dec 5, 2005 12.45 -- -- Dec 2, 2005 12.45 -- -- Dec 1, 2005 12.35 -- -- Nov 30, 2005 12.15 -- -- Nov 29, 2005 12.23 -- -- Nov 28, 2005 12.23 -- -- Nov 25, 2005 12.34 -- -- Nov 24, 2005 12.31 -- -- Nov 23, 2005 12.32 -- -- Nov 22, 2005 12.15 -- -- Nov 21, 2005 12.11 -- -- Nov 18, 2005 12.12 -- -- Nov 17, 2005 11.89 -- -- Nov 16, 2005 11.84 -- -- Nov 15, 2005 11.88 -- -- Nov 14, 2005 11.88 -- -- Nov 11, 2005 11.89 -- -- Nov 10, 2005 11.73 -- -- Nov 9, 2005 11.66 -- -- Nov 8, 2005 11.67 -- -- Nov 7, 2005 11.66 -- -- Nov 4, 2005 11.69 -- -- Nov 3, 2005 11.62 -- -- Nov 2, 2005 11.38 -- -- Oct 31, 2005 11.38 -- -- Oct 28, 2005 11.22 -- -- Oct 27, 2005 11.32 -- -- Oct 26, 2005 11.43 -- -- Oct 25, 2005 11.43 -- -- Oct 24, 2005 11.35 -- -- Oct 21, 2005 11.31 -- -- Oct 20, 2005 11.34 -- -- Oct 19, 2005 11.1 -- -- Oct 18, 2005 11.22 -- -- Oct 17, 2005 11.23 -- -- Oct 14, 2005 11.14 -- -- Oct 13, 2005 11.11 -- -- Oct 12, 2005 11.25 -- -- Oct 11, 2005 11.34 -- -- Oct 10, 2005 11.33 -- -- Oct 7, 2005 11.42 -- -- Oct 6, 2005 11.46 -- -- Oct 5, 2005 11.57 -- -- Oct 4, 2005 11.66 -- -- Oct 3, 2005 11.7 -- -- Sep 30, 2005 11.62 -- -- Sep 29, 2005 11.4 -- -- Sep 28, 2005 11.48 -- -- Sep 27, 2005 11.43 -- -- Sep 26, 2005 11.43 -- -- Sep 23, 2005 11.33 -- -- Sep 22, 2005 11.36 -- -- Sep 21, 2005 11.45 -- -- Sep 20, 2005 11.62 -- -- Sep 19, 2005 11.6 -- -- Sep 16, 2005 11.62 -- -- Sep 15, 2005 11.65 -- -- Sep 14, 2005 11.75 -- -- Sep 13, 2005 11.77 -- -- Sep 12, 2005 11.85 -- -- Sep 9, 2005 11.69 -- -- Sep 8, 2005 11.6 -- -- Sep 7, 2005 11.62 -- -- Sep 6, 2005 11.56 -- -- Sep 5, 2005 11.48 -- -- Sep 2, 2005 11.53 -- -- Sep 1, 2005 11.52 -- -- Aug 31, 2005 11.4 -- -- Aug 30, 2005 11.37 -- -- Aug 29, 2005 11.33 -- -- Aug 26, 2005 11.35 -- -- Aug 25, 2005 11.38 -- -- Aug 24, 2005 11.4 -- -- Aug 23, 2005 11.44 -- -- Aug 22, 2005 11.52 -- -- Aug 19, 2005 11.49 -- -- Aug 18, 2005 11.5 -- -- Aug 17, 2005 11.51 -- -- Aug 16, 2005 11.55 -- -- Aug 12, 2005 11.55 -- -- Aug 11, 2005 11.57 -- -- Aug 10, 2005 11.74 -- -- Aug 9, 2005 11.74 -- -- Aug 8, 2005 11.77 -- -- Aug 5, 2005 11.8 -- -- Aug 4, 2005 11.9 -- -- Aug 3, 2005 11.94 -- -- Aug 2, 2005 11.9 -- -- Aug 1, 2005 11.84 -- -- Jul 29, 2005 11.85 -- -- Jul 28, 2005 11.82 -- -- Jul 27, 2005 11.72 -- -- Jul 26, 2005 11.82 -- -- Jul 25, 2005 11.82 -- -- Jul 22, 2005 11.82 -- -- Jul 21, 2005 11.84 -- -- Jul 20, 2005 11.69 -- -- Jul 19, 2005 11.74 -- -- Jul 18, 2005 11.65 -- -- Jul 15, 2005 11.68 -- -- Jul 14, 2005 11.73 -- -- Jul 13, 2005 11.67 -- -- Jul 12, 2005 11.61 -- -- Jul 11, 2005 11.54 -- -- Jul 8, 2005 11.22 -- -- Jul 7, 2005 10.99 -- -- Jul 6, 2005 11.2 -- -- Jul 5, 2005 11.02 -- -- Jul 4, 2005 10.99 -- -- Jul 1, 2005 11.08 -- -- BGF World Technology Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return Jul 31, 2002 -8.8983 Aug 31, 2002 -3.139538 Sep 30, 2002 -16.44658 Oct 31, 2002 15.22989 Nov 30, 2002 16.83291 Dec 31, 2002 -16.54215 Jan 31, 2003 -1.023024 Feb 28, 2003 -0.387591 Mar 31, 2003 1.297021 Apr 30, 2003 11.13957 May 31, 2003 11.29031 Jun 30, 2003 1.242232 Jul 31, 2003 3.783226 Aug 31, 2003 9.261084 Sep 30, 2003 0.27051 Oct 31, 2003 8.003604 Nov 30, 2003 -0.832641 Dec 31, 2003 1.175487 Jan 31, 2004 5.975103 Feb 29, 2004 -0.469857 Mar 31, 2004 -3.933913 Apr 30, 2004 -8.927113 May 31, 2004 2.787769 Jun 30, 2004 0.262463 Jul 31, 2004 -13.00175 Aug 31, 2004 -3.510535 Sep 30, 2004 5.197501 Oct 31, 2004 5.928862 Nov 30, 2004 6.529844 Dec 31, 2004 3.41506 Jan 31, 2005 -5.419141 Feb 28, 2005 -0.626677 Mar 31, 2005 -2.612615 Apr 30, 2005 -5.642927 May 31, 2005 9.901965 Jun 30, 2005 -0.535238 Jul 31, 2005 6.278038 Aug 31, 2005 -3.797477 Sep 30, 2005 1.929832 Oct 31, 2005 -2.065402 Nov 30, 2005 6.766248 Dec 31, 2005 -0.576127 Jan 31, 2006 4.139078 Feb 28, 2006 0.238466 Mar 31, 2006 0.793028 Apr 30, 2006 -0.786787 May 31, 2006 -6.344163 Jun 30, 2006 -2.540219 Jul 31, 2006 -7.732409 Aug 31, 2006 9.981167 Sep 30, 2006 1.027393 Oct 31, 2006 1.016951 Nov 30, 2006 4.614091 Dec 31, 2006 -1.122695 Jan 31, 2007 -0.811034 Feb 28, 2007 0.408828 Mar 31, 2007 1.384366 Apr 30, 2007 4.016066 May 31, 2007 1.003861 Jun 30, 2007 1.299691 Jul 31, 2007 -1.584905 Aug 31, 2007 -1.84049 Sep 30, 2007 3.203118 Oct 31, 2007 6.737328 Nov 30, 2007 -9.148937 Dec 31, 2007 -3.122562 Jan 31, 2008 -15.39081 Feb 29, 2008 0.857139 Mar 31, 2008 -1.888573 Apr 30, 2008 9.913373 May 31, 2008 4.991245 Jun 30, 2008 -9.090912 Jul 31, 2008 -3.761464 Aug 31, 2008 1.143944 Sep 30, 2008 -17.15363 Oct 31, 2008 -17.29238 Nov 30, 2008 -8.390647 Dec 31, 2008 3.303313 Jan 31, 2009 -4.941863 Feb 28, 2009 -5.50459 Mar 31, 2009 9.546924 Apr 30, 2009 20.23634 May 31, 2009 1.597059 Jun 30, 2009 4.957676 Jul 31, 2009 7.718897 Aug 31, 2009 1.925123 Sep 30, 2009 3.567684 Oct 31, 2009 -0.709218 Nov 30, 2009 3.775513 Dec 31, 2009 7.472956 Jan 31, 2010 -5.855447 Feb 28, 2010 0.485909 Mar 31, 2010 8.800769 Apr 30, 2010 4.088891 May 31, 2010 -10.41845 Jun 30, 2010 -3.050524 Jul 31, 2010 5.309737 Aug 31, 2010 -6.162465 Sep 30, 2010 11.14428 Oct 31, 2010 3.760076 Nov 30, 2010 0.345123 Dec 31, 2010 7.480657 Jan 31, 2011 1.440001 Feb 28, 2011 3.154576 Mar 31, 2011 0.535166 Apr 30, 2011 3.574145 May 31, 2011 -1.982373 Jun 30, 2011 -4.119849 Jul 31, 2011 -2.42188 Aug 31, 2011 -7.285827 Sep 30, 2011 -8.031088 Oct 31, 2011 9.859157 Nov 30, 2011 -4.358977 Dec 31, 2011 -2.412862 Jan 31, 2012 9.340656 Feb 29, 2012 6.113911 Mar 31, 2012 3.314917 Apr 30, 2012 -1.222307 May 31, 2012 -12.142305 Jun 30, 2012 1.496479 Jul 31, 2012 1.214224 Aug 31, 2012 1.885176 Sep 30, 2012 1.345669 Oct 31, 2012 -4.896266 Nov 30, 2012 3.577661 Dec 31, 2012 1.516428 Jan 31, 2013 4.481328 Feb 28, 2013 -0.317712 Mar 31, 2013 1.195219 Apr 30, 2013 0.551181 May 31, 2013 4.228661 Jun 30, 2013 -3.305785 Jul 31, 2013 5.982906 Aug 31, 2013 1.612903 Sep 30, 2013 4.184704 Oct 31, 2013 2.146814 Nov 30, 2013 1.694915 Dec 31, 2013 2.533333 Jan 31, 2014 -4.031209 Feb 28, 2014 7.859079 Mar 31, 2014 -3.517588 Apr 30, 2014 -4.427083 May 31, 2014 3.882834 Jun 30, 2014 3.803279 Jul 31, 2014 -0.126342 Aug 31, 2014 2.909551 Sep 30, 2014 -1.229256 Oct 31, 2014 1.617922 Nov 30, 2014 2.63319 Dec 31, 2014 -1.252983 Jan 31, 2015 0.060423 Feb 28, 2015 5.072464 Mar 31, 2015 -1.149425 Apr 30, 2015 1.686047 May 31, 2015 2.344197 Jun 30, 2015 -2.73743 Jul 31, 2015 -2.010339 Aug 31, 2015 -6.037515 Sep 30, 2015 -3.243918 Oct 31, 2015 11.734365 Nov 30, 2015 2.019619 Dec 31, 2015 -3.11086 Jan 31, 2016 -10.040864 Feb 29, 2016 -1.038287 Mar 31, 2016 7.147541 Apr 30, 2016 -3.427173 May 31, 2016 4.309252 Jun 30, 2016 -0.972053 Jul 31, 2016 7.668712 Aug 31, 2016 1.709402 Sep 30, 2016 2.016807 Oct 31, 2016 -0.439319 Nov 30, 2016 -0.165472 Dec 31, 2016 -0.276243 Jan 31, 2017 5.263158 Feb 28, 2017 5.210526 Mar 31, 2017 3.851926 Apr 30, 2017 2.697495 May 31, 2017 7.739212 Jun 30, 2017 -1.697867 Jul 31, 2017 5.757307 Aug 31, 2017 2.303183 Sep 30, 2017 2.12853 Oct 31, 2017 7.61523 Nov 30, 2017 0.707635 Dec 31, 2017 0.961538 Jan 31, 2018 9.74359 Feb 28, 2018 1.001335 Mar 31, 2018 -4.031725 Apr 30, 2018 1.721763 May 31, 2018 6.093433 Jun 30, 2018 1.052967 Jul 31, 2018 -0.442059 Aug 31, 2018 7.040913 Sep 30, 2018 -0.503704 Oct 31, 2018 -13.281715 Nov 30, 2018 -0.549451 Dec 31, 2018 -6.526243 Jan 31, 2019 12.744736 Feb 28, 2019 5.242464 Mar 31, 2019 2.988792 Apr 30, 2019 6.771463 May 31, 2019 -7.191393 Jun 30, 2019 6.924954 Jul 31, 2019 5.506419 Aug 31, 2019 -3.001622 Sep 30, 2019 -5.018121 Oct 31, 2019 3.375404 Nov 30, 2019 5.650199 Dec 31, 2019 3.869927 Jan 31, 2020 6.235446 Feb 29, 2020 -7.062835 Mar 31, 2020 -7.049266 Apr 30, 2020 15.957147 May 31, 2020 9.87114 Jun 30, 2020 10.931622 Jul 31, 2020 10.353082 Aug 31, 2020 7.067968 Sep 30, 2020 -2.1273 Oct 31, 2020 -0.276005 Nov 30, 2020 14.046013 Dec 31, 2020 8.190505 Jan 31, 2021 2.930043 Feb 28, 2021 -0.762735 Mar 31, 2021 -5.339006 Apr 30, 2021 5.567638 May 31, 2021 -3.117704 Jun 30, 2021 8.236462 Jul 31, 2021 1.165684 Aug 31, 2021 2.654065 Sep 30, 2021 -5.801488 Oct 31, 2021 5.810684 Nov 30, 2021 0.809819 Dec 31, 2021 -3.778085 Jan 31, 2022 -16.971041 Feb 28, 2022 -2.859387 Mar 31, 2022 3.622837 Apr 30, 2022 -11.425004 May 31, 2022 -7.594714 Jun 30, 2022 -11.403509 Jul 31, 2022 13.086526 Aug 31, 2022 -2.37914 Sep 30, 2022 -11.756678 Oct 31, 2022 -0.198851 Nov 30, 2022 1.372592 Dec 31, 2022 -5.153964 Jan 31, 2023 11.029242 Feb 28, 2023 1.078391 Mar 31, 2023 5.949938 Apr 30, 2023 -3.175833 May 31, 2023 10.86 Jun 30, 2023 4.997294 Jul 31, 2023 3.642612 Aug 31, 2023 -1.88992 Sep 30, 2023 -5.778979 Oct 31, 2023 -3.981349 Nov 30, 2023 14.69929 Dec 31, 2023 5.406286 Jan 31, 2024 4.418353 Feb 29, 2024 7.146028