BGF World Technology Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in the technology sector. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 11,617,249,944
Share Class Inception Date
Jul 1, 2002
Fund Inception Date
Mar 3, 1995
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Information Technology 10/40 Index
SFDR Classification
Article 8
Initial Charge
3.00%
Ongoing Charge
2.28%
ISIN
LU0147408487
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Technology
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MWOTEEE
SEDOL
7362792
29-Feb-2024
BGF World Technology Fund
Inception Date
Jul 1, 2002
Fund Holdings as of
-
Total Net Assets
USD 456,960,711.46
Number of Securities
80.00
Shares Outstanding
6,211,624.28
Name
Weight (%)
NVIDIA CORP
9.9109
MICROSOFT CORP
9.3076
APPLE INC
7.0704
BROADCOM INC
3.4489
CADENCE DESIGN SYSTEMS INC
3.4165
META PLATFORMS INC CLASS A
3.0644
ADVANCED MICRO DEVICES INC
3.036
ASML HOLDING NV
2.9708
AMAZON COM INC
2.4853
MASTERCARD INC CLASS A
2.1561
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
73.57
0.24
0.3272876039819992
Mar 27, 2024
73.33
-1.03
-1.3851533082302314
Mar 26, 2024
74.36
0.05
0.06728569506122999
Mar 25, 2024
74.31
0.34
0.459645802352305
Mar 22, 2024
73.97
-0.66
-0.884362856760016
Mar 21, 2024
74.63
2.05
2.824469550840452
Mar 20, 2024
72.58
0.9
1.2555803571428572
Mar 19, 2024
71.68
-1.21
-1.6600356701879544
Mar 18, 2024
72.89
0.47
0.6489919911626623
Mar 15, 2024
72.42
-0.76
-1.0385351188849412
Mar 14, 2024
73.18
-0.21
-0.2861425262297316
Mar 13, 2024
73.39
-0.28
-0.3800732998506855
Mar 12, 2024
73.67
0.88
1.2089572743508723
Mar 11, 2024
72.79
-2.63
-3.4871386900026518
Mar 8, 2024
75.42
1.29
1.7401861594496155
Mar 7, 2024
74.13
0.72
0.9807928075194116
Mar 6, 2024
73.41
0.27
0.36915504511895
Mar 5, 2024
73.14
-1.04
-1.401995146939876
Mar 4, 2024
74.18
1.02
1.3942044833242209
Mar 1, 2024
73.16
0.74
1.0218171775752554
Feb 29, 2024
72.42
0.67
0.9337979094076655
Feb 28, 2024
71.75
-0.6
-0.82930200414651
Feb 27, 2024
72.35
0.06
0.08299903167796376
Feb 26, 2024
72.29
-0.12
-0.1657229664410993
Feb 23, 2024
72.41
0.52
0.7233273056057866
Feb 22, 2024
71.89
2.92
4.233724807887487
Feb 21, 2024
68.97
-0.72
-1.0331467929401636
Feb 20, 2024
69.69
-1.36
-1.9141449683321605
Feb 19, 2024
71.05
-0.17
-0.23869699522606008
Feb 16, 2024
71.22
-0.12
-0.16820857863751051
Feb 15, 2024
71.34
0.04
0.056100981767180924
Feb 14, 2024
71.3
0.94
1.335986355884025
Feb 13, 2024
70.36
-1.73
-2.399778055208767
Feb 12, 2024
72.09
0.35
0.4878728742681907
Feb 9, 2024
71.74
0.7
0.9853603603603603
Feb 8, 2024
71.04
1.35
1.9371502367628066
Feb 7, 2024
69.69
0.36
0.5192557334487234
Feb 6, 2024
69.33
-0.31
-0.44514646754738657
Feb 5, 2024
69.64
0.65
0.9421655312364111
Feb 2, 2024
68.99
1.41
2.0864160994377037
Feb 1, 2024
67.58
-0.01
-0.014795088030773782
Jan 31, 2024
67.59
-1.24
-1.8015400261513874
Jan 30, 2024
68.83
0.62
0.9089576308459171
Jan 29, 2024
68.21
0.2
0.2940744008234083
Jan 26, 2024
68.01
-0.62
-0.9033950167565205
Jan 25, 2024
68.63
0.13
0.1897810218978102
Jan 24, 2024
68.5
1.03
1.5266044167778272
Jan 23, 2024
67.47
-0.35
-0.5160719551754644
Jan 22, 2024
67.82
1.62
2.4471299093655587
Jan 19, 2024
66.2
0.77
1.1768302002139692
Jan 18, 2024
65.43
1.8
2.828854314002829
Jan 17, 2024
63.63
-0.82
-1.2723041117145073
Jan 16, 2024
64.45
-0.07
-0.10849349039057657
Jan 15, 2024
64.52
-0.04
-0.061957868649318466
Jan 12, 2024
64.56
0.19
0.2951685567811092
Jan 11, 2024
64.37
0.76
1.194780694859299
Jan 10, 2024
63.61
0.55
0.872185220424992
Jan 9, 2024
63.06
0.44
0.7026509102523155
Jan 8, 2024
62.62
0.95
1.5404572725798606
Jan 5, 2024
61.67
0.22
0.3580146460537022
Jan 4, 2024
61.45
-0.56
-0.9030801483631672
Jan 3, 2024
62.01
-0.84
-1.3365155131264916
Jan 2, 2024
62.85
-1.88
-2.9043720067974665
Dec 29, 2023
64.73
0.01
0.015451174289245983
Dec 28, 2023
64.72
0.06
0.09279307145066502
Dec 27, 2023
64.66
0.45
0.7008254166017754
Dec 22, 2023
64.21
0.48
0.7531774674407657
Dec 21, 2023
63.73
-0.3
-0.46853037638606904
Dec 20, 2023
64.03
-0.02
-0.0312256049960968
Dec 19, 2023
64.05
0.37
0.5810301507537688
Dec 18, 2023
63.68
0.2
0.315059861373661
Dec 15, 2023
63.48
-0.12
-0.18867924528301888
Dec 14, 2023
63.6
0.93
1.4839636189564385
Dec 13, 2023
62.67
0.51
0.8204633204633205
Dec 12, 2023
62.16
0.31
0.5012126111560227
Dec 11, 2023
61.85
0.58
0.9466296719438551
Dec 8, 2023
61.27
0.62
1.0222588623248146
Dec 7, 2023
60.65
-0.51
-0.8338783518639634
Dec 6, 2023
61.16
0.48
0.7910349373764007
Dec 5, 2023
60.68
-0.07
-0.11522633744855967
Dec 4, 2023
60.75
-0.26
-0.42615964595967876
Dec 1, 2023
61.01
-0.4
-0.651359713401726
Nov 30, 2023
61.41
-0.53
-0.8556667742977074
Nov 29, 2023
61.94
1.07
1.7578445868243797
Nov 28, 2023
60.87
-0.2
-0.3274930407728836
Nov 27, 2023
61.07
-0.03
-0.049099836333878884
Nov 24, 2023
61.1
-0.03
-0.049075740225748406
Nov 23, 2023
61.13
-0.03
-0.04905166775670373
Nov 22, 2023
61.16
0.04
0.06544502617801047
Nov 21, 2023
61.12
0.11
0.18029831175217179
Nov 20, 2023
61.01
0.47
0.7763462173769409
Nov 17, 2023
60.54
0.09
0.1488833746898263
Nov 16, 2023
60.45
0.15
0.24875621890547264
Nov 15, 2023
60.3
0.23
0.3828866322623606
Nov 14, 2023
60.07
1.56
2.666210904118954
Nov 13, 2023
58.51
0.39
0.6710254645560908
Nov 10, 2023
58.12
-0.18
-0.30874785591766724
Nov 9, 2023
58.3
0.48
0.8301625735039778
Nov 8, 2023
57.82
0.48
0.8371119637251483
Nov 7, 2023
57.34
0.45
0.7910001757778169
Nov 6, 2023
56.89
0.38
0.6724473544505397
Nov 3, 2023
56.51
0.69
1.2361160874238624
Nov 2, 2023
55.82
2.28
4.258498319013821
Oct 31, 2023
53.54
0.48
0.9046362608367885
Oct 30, 2023
53.06
0.1
0.18882175226586104
Oct 27, 2023
52.96
-0.19
-0.35747883349012227
Oct 26, 2023
53.15
-1.25
-2.297794117647059
Oct 25, 2023
54.4
-0.39
-0.7118087242197482
Oct 24, 2023
54.79
0.88
1.6323502133184937
Oct 23, 2023
53.91
-0.85
-1.552227903579255
Oct 20, 2023
54.76
-0.83
-1.4930742939377586
Oct 19, 2023
55.59
-0.43
-0.767583006069261
Oct 18, 2023
56.02
0.19
0.34031882500447785
Oct 17, 2023
55.83
-0.64
-1.1333451390118647
Oct 16, 2023
56.47
-0.69
-1.2071378586424073
Oct 13, 2023
57.16
-0.34
-0.591304347826087
Oct 12, 2023
57.5
0.36
0.6300315015750787
Oct 11, 2023
57.14
0.33
0.5808836472452034
Oct 10, 2023
56.81
0.82
1.4645472405786748
Oct 9, 2023
55.99
1.04
1.8926296633303004
Oct 6, 2023
54.95
-0.04
-0.07274049827241316
Oct 5, 2023
54.99
0.21
0.3833515881708653
Oct 4, 2023
54.78
-0.56
-1.0119262739428985
Oct 3, 2023
55.34
-0.02
-0.036127167630057806
Oct 2, 2023
55.36
-0.4
-0.7173601147776184
Sep 29, 2023
55.76
1.32
2.4246877296105804
Sep 28, 2023
54.44
-0.07
-0.1284168042560998
Sep 27, 2023
54.51
0
0
Sep 26, 2023
54.51
-0.47
-0.8548563113859585
Sep 25, 2023
54.98
-0.2
-0.3624501631025734
Sep 22, 2023
55.18
0.11
0.19974577810059924
Sep 21, 2023
55.07
-1.92
-3.369012107387261
Sep 20, 2023
56.99
0.54
0.9565987599645704
Sep 19, 2023
56.45
-0.42
-0.7385264638649551
Sep 18, 2023
56.87
-0.59
-1.026801253045597
Sep 15, 2023
57.46
-0.29
-0.5021645021645021
Sep 14, 2023
57.75
0.1
0.17346053772766695
Sep 13, 2023
57.65
-0.43
-0.740358126721763
Sep 12, 2023
58.08
0.08
0.13793103448275862
Sep 11, 2023
58
-0.2
-0.3436426116838488
Sep 8, 2023
58.2
0.54
0.9365244536940687
Sep 7, 2023
57.66
-1.45
-2.4530536288276097
Sep 6, 2023
59.11
0.33
0.5614154474310991
Sep 5, 2023
58.78
-0.39
-0.6591177961804969
Sep 4, 2023
59.17
-0.04
-0.06755615605472048
Sep 1, 2023
59.21
0.03
0.05069280162216965
Aug 31, 2023
59.18
0.64
1.093269559275709
Aug 30, 2023
58.54
1.3
2.2711390635918938
Aug 29, 2023
57.24
0.47
0.8279020609476836
Aug 28, 2023
56.77
0.21
0.3712871287128713
Aug 25, 2023
56.56
-1.21
-2.09451272286654
Aug 24, 2023
57.77
0.67
1.1733800350262698
Aug 23, 2023
57.1
0.36
0.6344730348960169
Aug 22, 2023
56.74
0.58
1.0327635327635327
Aug 21, 2023
56.16
1.27
2.313718345782474
Aug 18, 2023
54.89
-1.17
-2.0870495897252943
Aug 17, 2023
56.06
-1.03
-1.8041688561919775
Aug 16, 2023
57.09
0.22
0.38684719535783363
Aug 14, 2023
56.87
-0.01
-0.017580872011251757
Aug 11, 2023
56.88
-1.48
-2.5359835503769705
Aug 10, 2023
58.36
0.39
0.6727617733310333
Aug 9, 2023
57.97
-0.16
-0.2752451402029933
Aug 8, 2023
58.13
-0.49
-0.8358921869669055
Aug 7, 2023
58.62
-0.15
-0.2552322613578356
Aug 4, 2023
58.77
0.04
0.06810829218457347
Aug 3, 2023
58.73
-0.66
-1.1112981983498906
Aug 2, 2023
59.39
-0.7
-1.164919287735064
Aug 1, 2023
60.09
-0.23
-0.3812997347480106
Jul 31, 2023
60.32
0.2
0.33266799733865604
Jul 28, 2023
60.12
-0.42
-0.6937561942517344
Jul 27, 2023
60.54
1.07
1.799226500756684
Jul 26, 2023
59.47
-0.27
-0.45195848677602946
Jul 25, 2023
59.74
0.7
1.1856368563685638
Jul 24, 2023
59.04
-0.55
-0.9229736532975331
Jul 21, 2023
59.59
-0.93
-1.5366820885657635
Jul 20, 2023
60.52
-0.87
-1.4171689200195472
Jul 19, 2023
61.39
0.86
1.420783082768875
Jul 18, 2023
60.53
0.25
0.41473125414731254
Jul 17, 2023
60.28
-0.48
-0.7899934167215273
Jul 14, 2023
60.76
0.89
1.4865542007683314
Jul 13, 2023
59.87
0.91
1.5434192672998643
Jul 12, 2023
58.96
1.28
2.219140083217753
Jul 11, 2023
57.68
0.46
0.8039147151345684
Jul 10, 2023
57.22
-0.6
-1.0377032168799722
Jul 7, 2023
57.82
0.48
0.8371119637251483
Jul 6, 2023
57.34
-1
-1.7140898183064792
Jul 5, 2023
58.34
-0.09
-0.154030463802841
Jul 4, 2023
58.43
-0.04
-0.06841115101761587
Jul 3, 2023
58.47
0.27
0.4639175257731959
Jun 30, 2023
58.2
0.78
1.3584117032392895
Jun 29, 2023
57.42
0.09
0.15698587127158556
Jun 28, 2023
57.33
0.66
1.1646373742721017
Jun 27, 2023
56.67
-0.72
-1.2545739675901726
Jun 26, 2023
57.39
0.18
0.3146303093864709
Jun 22, 2023
57.21
-0.33
-0.5735140771637122
Jun 21, 2023
57.54
-0.56
-0.963855421686747
Jun 20, 2023
58.1
-0.15
-0.2575107296137339
Jun 19, 2023
58.25
-0.41
-0.6989430617115582
Jun 16, 2023
58.66
0.58
0.9986225895316805
Jun 15, 2023
58.08
0.14
0.2416292716603383
Jun 14, 2023
57.94
0.24
0.41594454072790293
Jun 13, 2023
57.7
0.96
1.6919280930560452
Jun 12, 2023
56.74
0.1
0.1765536723163842
Jun 9, 2023
56.64
1.18
2.127659574468085
Jun 8, 2023
55.46
-1.08
-1.910152104704634
Jun 7, 2023
56.54
0.39
0.6945681211041852
Jun 6, 2023
56.15
0.08
0.14267879436418762
Jun 5, 2023
56.07
0.1
0.17866714311238163
Jun 2, 2023
55.97
0.74
1.3398515299655984
Jun 1, 2023
55.23
-0.2
-0.3608154429009562
May 31, 2023
55.43
-0.56
-1.0001786033220217
May 30, 2023
55.99
1.23
2.246165084002922
May 26, 2023
54.76
1.23
2.297776947506071
May 25, 2023
53.53
1.56
3.0017317683278817
May 24, 2023
51.97
-1.17
-2.201731275875047
May 23, 2023
53.14
-0.19
-0.35627226701668857
May 22, 2023
53.33
0.27
0.5088578967206936
May 19, 2023
53.06
1.81
3.5317073170731708
May 17, 2023
51.25
-0.07
-0.1363990646921278
May 16, 2023
51.32
0.58
1.1430823807646826
May 15, 2023
50.74
-0.22
-0.4317111459968603
May 12, 2023
50.96
0.27
0.5326494377589268
May 11, 2023
50.69
-0.12
-0.23617398149970478
May 10, 2023
50.81
0.45
0.8935663224781573
May 8, 2023
50.36
0.33
0.6596042374575255
May 5, 2023
50.03
0.35
0.7045088566827697
May 4, 2023
49.68
-0.32
-0.64
May 3, 2023
50
-0.41
-0.813330688355485
May 2, 2023
50.41
0.41
0.82
Apr 28, 2023
50
0.58
1.1736139214892756
Apr 27, 2023
49.42
-0.37
-0.7431211086563567
Apr 26, 2023
49.79
-0.1
-0.20044097013429546
Apr 25, 2023
49.89
-0.78
-1.5393724097098875
Apr 24, 2023
50.67
0.31
0.6155679110405083
Apr 21, 2023
50.36
-0.46
-0.905155450609996
Apr 20, 2023
50.82
0.06
0.1182033096926714
Apr 19, 2023
50.76
-0.73
-1.4177510196154592
Apr 18, 2023
51.49
0.45
0.8816614420062696
Apr 17, 2023
51.04
-0.43
-0.8354381192927919
Apr 14, 2023
51.47
0.58
1.1397131067007271
Apr 13, 2023
50.89
0.02
0.03931590328287792
Apr 12, 2023
50.87
-0.21
-0.4111198120595145
Apr 11, 2023
51.08
0.76
1.5103338632750398
Apr 6, 2023
50.32
-0.79
-1.5456857757777342
Apr 5, 2023
51.11
-0.85
-1.6358737490377213
Apr 4, 2023
51.96
0.18
0.34762456546929316
Apr 3, 2023
51.78
0.14
0.2711076684740511
Mar 31, 2023
51.64
0.23
0.44738377747519936
Mar 30, 2023
51.41
0.84
1.661063871860787
Mar 29, 2023
50.57
0.91
1.8324607329842932
Mar 28, 2023
49.66
-0.81
-1.604913810184268
Mar 27, 2023
50.47
0.42
0.8391608391608392
Mar 24, 2023
50.05
-1.15
-2.24609375
Mar 23, 2023
51.2
0.68
1.3460015835312746
Mar 22, 2023
50.52
0.71
1.4254165830154588
Mar 21, 2023
49.81
0.33
0.6669361358124495
Mar 20, 2023
49.48
0.03
0.06066734074823053
Mar 17, 2023
49.45
0.5
1.0214504596527068
Mar 16, 2023
48.95
0.96
2.0004167534903106
Mar 15, 2023
47.99
-0.6
-1.234821979831241
Mar 14, 2023
48.59
0.87
1.8231349538977368
Mar 13, 2023
47.72
-0.09
-0.18824513700062748
Mar 10, 2023
47.81
-2.09
-4.188376753507014
Mar 9, 2023
49.9
0.59
1.1965118637193266
Mar 8, 2023
49.31
-0.62
-1.2417384338073303
Mar 7, 2023
49.93
-0.24
-0.47837352999800675
Mar 6, 2023
50.17
0.73
1.476537216828479
Mar 3, 2023
49.44
1.24
2.5726141078838176
Mar 2, 2023
48.2
-0.72
-1.4717906786590351
Mar 1, 2023
48.92
0.18
0.3693065244152647
Feb 28, 2023
48.74
-0.19
-0.38830983036991623
Feb 27, 2023
48.93
0.58
1.1995863495346433
Feb 24, 2023
48.35
-0.99
-2.0064856100526955
Feb 23, 2023
49.34
0.74
1.522633744855967
Feb 22, 2023
48.6
-0.5
-1.0183299389002036
Feb 21, 2023
49.1
-0.65
-1.306532663316583
Feb 20, 2023
49.75
0.11
0.22159548751007252
Feb 17, 2023
49.64
-1.11
-2.187192118226601
Feb 16, 2023
50.75
0.15
0.2964426877470356
Feb 15, 2023
50.6
-0.13
-0.2562586240883107
Feb 14, 2023
50.73
0.6
1.196888090963495
Feb 13, 2023
50.13
0.37
0.7435691318327974
Feb 10, 2023
49.76
-1.45
-2.831478226908807
Feb 9, 2023
51.21
0.2
0.39207998431680063
Feb 8, 2023
51.01
0.92
1.8366939508884008
Feb 7, 2023
50.09
-0.27
-0.5361397934868943
Feb 6, 2023
50.36
-0.8
-1.563721657544957
Feb 3, 2023
51.16
-0.08
-0.156128024980484
Feb 2, 2023
51.24
2.12
4.315960912052117
Feb 1, 2023
49.12
0.9
1.8664454583160515
Jan 31, 2023
48.22
-0.57
-1.16827218692355
Jan 30, 2023
48.79
-0.27
-0.550346514472075
Jan 27, 2023
49.06
0.58
1.1963696369636965
Jan 26, 2023
48.48
1.41
2.995538559592097
Jan 25, 2023
47.07
-1.16
-2.4051420277835374
Jan 24, 2023
48.23
0.36
0.7520367662419052
Jan 23, 2023
47.87
1.41
3.0348687042617306
Jan 20, 2023
46.46
0.18
0.3889369057908384
Jan 19, 2023
46.28
-1.26
-2.6503996634413127
Jan 18, 2023
47.54
0.63
1.3429972287358771
Jan 17, 2023
46.91
0.08
0.1708306641042067
Jan 16, 2023
46.83
0.55
1.188418323249784
Jan 13, 2023
46.28
0.59
1.2913110089735171
Jan 12, 2023
45.69
0.02
0.04379242391066346
Jan 11, 2023
45.67
0.45
0.9951348960636887
Jan 10, 2023
45.22
-0.25
-0.5498130635583901
Jan 9, 2023
45.47
2.33
5.401019935095039
Jan 6, 2023
43.14
-0.46
-1.055045871559633
Jan 5, 2023
43.6
-0.38
-0.8640291041382446
Jan 4, 2023
43.98
0.21
0.47978067169294036
Jan 3, 2023
43.77
0
0
Jan 2, 2023
43.77
0.34
0.7828689845728759
Dec 30, 2022
43.43
-0.11
-0.25264124942581534
Dec 29, 2022
43.54
0.15
0.34570177460244295
Dec 28, 2022
43.39
0.21
0.48633626679018066
Dec 27, 2022
43.18
-0.01
-0.0231535077564251
Dec 23, 2022
43.19
-0.84
-1.9077901430842608
Dec 22, 2022
44.03
-0.42
-0.9448818897637795
Dec 21, 2022
44.45
0.23
0.5201266395296246
Dec 20, 2022
44.22
-0.36
-0.8075370121130552
Dec 19, 2022
44.58
-0.91
-2.000439657067487
Dec 16, 2022
45.49
-0.51
-1.108695652173913
Dec 15, 2022
46
-1.73
-3.624554787345485
Dec 14, 2022
47.73
-0.88
-1.8103270931907014
Dec 13, 2022
48.61
2.18
4.695240146457032
Dec 12, 2022
46.43
0.03
0.06465517241379311
Dec 9, 2022
46.4
0.32
0.6944444444444444
Dec 8, 2022
46.08
0.68
1.497797356828194
Dec 7, 2022
45.4
-0.66
-1.4329135909683022
Dec 6, 2022
46.06
-1.18
-2.497883149872989
Dec 5, 2022
47.24
-0.05
-0.10573059843518715
Dec 2, 2022
47.29
-0.95
-1.9693200663349917
Dec 1, 2022
48.24
2.45
5.35051321249181
Nov 30, 2022
45.79
-0.06
-0.13086150490730644
Nov 29, 2022
45.85
-0.68
-1.4614227380184828
Nov 28, 2022
46.53
-0.26
-0.5556742893780723
Nov 25, 2022
46.79
-0.26
-0.5526036131774708
Nov 24, 2022
47.05
0.2
0.42689434364994666
Nov 23, 2022
46.85
1.3
2.854006586169045
Nov 22, 2022
45.55
-0.52
-1.1287171695246365
Nov 21, 2022
46.07
-0.56
-1.2009435985417114
Nov 18, 2022
46.63
0.54
1.17162074202647
Nov 17, 2022
46.09
-1
-2.1235931195582927
Nov 16, 2022
47.09
-1.02
-2.1201413427561837
Nov 15, 2022
48.11
1.42
3.041336474619833
Nov 14, 2022
46.69
0.17
0.3654342218400688
Nov 11, 2022
46.52
1.28
2.8293545534924847
Nov 10, 2022
45.24
2.26
5.258259655653792
Nov 9, 2022
42.98
-0.46
-1.0589318600368325
Nov 8, 2022
43.44
0.77
1.8045465198031403
Nov 7, 2022
42.67
-0.28
-0.6519208381839348
Nov 4, 2022
42.95
-0.18
-0.41734291676327384
Nov 3, 2022
43.13
-1.54
-3.4475039176180884
Nov 2, 2022
44.67
-0.5
-1.1069293779056897
Oct 31, 2022
45.17
0.17
0.37777777777777777
Oct 28, 2022
45
-0.09
-0.1996007984031936
Oct 27, 2022
45.09
-0.53
-1.1617711530030688
Oct 26, 2022
45.62
-0.24
-0.5233318796336677
Oct 25, 2022
45.86
1.14
2.5491949910554563
Oct 24, 2022
44.72
0.66
1.4979573309123921
Oct 21, 2022
44.06
-0.21
-0.4743618703410888
Oct 20, 2022
44.27
0.39
0.8887876025524157
Oct 19, 2022
43.88
-0.87
-1.9441340782122905
Oct 18, 2022
44.75
0.99
2.2623400365630713
Oct 17, 2022
43.76
0.01
0.022857142857142857
Oct 14, 2022
43.75
1.87
4.465138490926456
Oct 13, 2022
41.88
-1.27
-2.9432213209733487
Oct 12, 2022
43.15
0.06
0.1392434439545138
Oct 11, 2022
43.09
-1.22
-2.7533288196795307
Oct 10, 2022
44.31
-1.27
-2.786309784993418
Oct 7, 2022
45.58
-1.99
-4.183308808072314
Oct 6, 2022
47.57
0.69
1.4718430034129693
Oct 5, 2022
46.88
-0.2
-0.42480883602378927
Oct 4, 2022
47.08
2.2
4.901960784313726
Oct 3, 2022
44.88
-0.38
-0.8395934600088378
Sep 30, 2022
45.26
-0.09
-0.19845644983461963
Sep 29, 2022
45.35
-0.26
-0.5700504275378206
Sep 28, 2022
45.61
-0.75
-1.6177739430543572
Sep 27, 2022
46.36
-0.03
-0.06466910972192283
Sep 26, 2022
46.39
0.69
1.5098468271334793
Sep 23, 2022
45.7
-1.4
-2.9723991507430996
Sep 22, 2022
47.1
-1.59
-3.2655576093653726
Sep 21, 2022
48.69
0.07
0.1439736733854381
Sep 20, 2022
48.62
-0.11
-0.22573363431151242
Sep 19, 2022
48.73
0.54
1.1205644324548663
Sep 16, 2022
48.19
-1.89
-3.773961661341853
Sep 15, 2022
50.08
0.26
0.5218787635487756
Sep 14, 2022
49.82
-0.7
-1.3855898653998417
Sep 13, 2022
50.52
-1.5
-2.883506343713956
Sep 12, 2022
52.02
0.91
1.780473488554099
Sep 9, 2022
51.11
1.37
2.754322476879775
Sep 8, 2022
49.74
0.8
1.6346546791990193
Sep 7, 2022
48.94
0.1
0.20475020475020475
Sep 6, 2022
48.84
-0.21
-0.42813455657492355
Sep 5, 2022
49.05
-0.58
-1.1686479951642152
Sep 2, 2022
49.63
0.26
0.5266356086692323
Sep 1, 2022
49.37
-1.92
-3.74341976993566
Aug 31, 2022
51.29
-0.1
-0.1945903872348706
Aug 30, 2022
51.39
-0.27
-0.5226480836236934
Aug 29, 2022
51.66
-2.28
-4.226918798665183
Aug 26, 2022
53.94
0.3
0.5592841163310962
Aug 25, 2022
53.64
0.7
1.3222516055912354
Aug 24, 2022
52.94
-0.12
-0.22615906520919712
Aug 23, 2022
53.06
-0.12
-0.22564874012786762
Aug 22, 2022
53.18
-1.13
-2.0806481310992453
Aug 19, 2022
54.31
-0.79
-1.4337568058076224
Aug 18, 2022
55.1
-0.13
-0.2353793228317943
Aug 17, 2022
55.23
-0.39
-0.7011866235167206
Aug 16, 2022
55.62
0.31
0.5604773097089134
Aug 12, 2022
55.31
-0.34
-0.6109613656783468
Aug 11, 2022
55.65
0.88
1.606719006755523
Aug 10, 2022
54.77
1.11
2.0685799478196047
Aug 9, 2022
53.66
-1.68
-3.0357788218286954
Aug 8, 2022
55.34
0.84
1.5412844036697249
Aug 5, 2022
54.5
-0.32
-0.5837285662167092
Aug 4, 2022
54.82
0.98
1.8202080237741456
Aug 3, 2022
53.84
1
1.8925056775170326
Aug 2, 2022
52.84
-0.13
-0.24542193694544082
Aug 1, 2022
52.97
0.43
0.8184240578606776
Jul 29, 2022
52.54
1.44
2.8180039138943247
Jul 28, 2022
51.1
0.51
1.0081043684522633
Jul 27, 2022
50.59
0.7
1.4030867909400682
Jul 26, 2022
49.89
-0.75
-1.481042654028436
Jul 25, 2022
50.64
-0.91
-1.7652764306498545
Jul 22, 2022
51.55
0.28
0.5461283401599376
Jul 21, 2022
51.27
1.14
2.2740873728306403
Jul 20, 2022
50.13
1.14
2.3270055113288426
Jul 19, 2022
48.99
-0.38
-0.7696981972858011
Jul 18, 2022
49.37
1.36
2.832743178504478
Jul 15, 2022
48.01
1.12
2.388568991256131
Jul 14, 2022
46.89
-0.28
-0.5935976256094976
Jul 13, 2022
47.17
-0.56
-1.1732662895453594
Jul 12, 2022
47.73
-0.54
-1.1187072715972655
Jul 11, 2022
48.27
-0.48
-0.9846153846153847
Jul 8, 2022
48.75
-0.19
-0.3882304863097671
Jul 7, 2022
48.94
0.82
1.7040731504571904
Jul 6, 2022
48.12
1.78
3.841173931808373
Jul 5, 2022
46.34
-0.65
-1.383273036816344
Jul 4, 2022
46.99
0.02
0.04258037044922291
Jul 1, 2022
46.97
0.51
1.0977184674989238
Jun 30, 2022
46.46
-1.59
-3.3090530697190426
Jun 29, 2022
48.05
-1.99
-3.976818545163869
Jun 28, 2022
50.04
0.06
0.12004801920768307
Jun 27, 2022
49.98
0.36
0.7255139056831923
Jun 24, 2022
49.62
1.96
4.112463281577843
Jun 22, 2022
47.66
-0.32
-0.6669445602334306
Jun 21, 2022
47.98
1.48
3.182795698924731
Jun 20, 2022
46.5
0.03
0.0645577792123951
Jun 17, 2022
46.47
-0.06
-0.1289490651192779
Jun 16, 2022
46.53
-1.14
-2.3914411579609816
Jun 15, 2022
47.67
0.22
0.4636459430979979
Jun 14, 2022
47.45
-0.39
-0.8152173913043478
Jun 13, 2022
47.84
-2.64
-5.229793977812995
Jun 10, 2022
50.48
-2.6
-4.898266767143934
Jun 9, 2022
53.08
-0.67
-1.2465116279069768
Jun 8, 2022
53.75
1.1
2.0892687559354224
Jun 7, 2022
52.65
-0.74
-1.3860273459449335
Jun 3, 2022
53.39
0.78
1.4826078692263829
Jun 2, 2022
52.61
-0.71
-1.331582895723931
Jun 1, 2022
53.32
0.88
1.6781083142639206
May 31, 2022
52.44
-0.69
-1.2987012987012987
May 30, 2022
53.13
0.81
1.548165137614679
May 27, 2022
52.32
3.33
6.79730557256583
May 25, 2022
48.99
0.27
0.5541871921182266
May 24, 2022
48.72
-1.15
-2.3059955885301786
May 23, 2022
49.87
-0.66
-1.3061547595487828
May 20, 2022
50.53
0.83
1.6700201207243461
May 19, 2022
49.7
-1.41
-2.7587556251222853
May 18, 2022
51.11
-0.32
-0.6222049387517014
May 17, 2022
51.43
0.69
1.3598738667717778
May 16, 2022
50.74
-0.02
-0.039401103230890466
May 13, 2022
50.76
2.62
5.442459493144994
May 12, 2022
48.14
-2.63
-5.180224542052393
May 11, 2022
50.77
-0.21
-0.41192624558650454
May 10, 2022
50.98
-1.2
-2.2997316979685705
May 6, 2022
52.18
-3.14
-5.676066522053507
May 5, 2022
55.32
0.53
0.9673298047088885
May 4, 2022
54.79
-0.65
-1.1724386724386724
May 3, 2022
55.44
0.81
1.4827018121911038
May 2, 2022
54.63
-2.12
-3.73568281938326
Apr 29, 2022
56.75
1.74
3.163061261588802
Apr 28, 2022
55.01
-0.19
-0.3442028985507246
Apr 27, 2022
55.2
-0.21
-0.3789929615592853
Apr 26, 2022
55.41
-0.13
-0.2340655383507382
Apr 25, 2022
55.54
-1.56
-2.732049036777583
Apr 22, 2022
57.1
-2.25
-3.7910699241786014
Apr 21, 2022
59.35
0.21
0.35508961785593507
Apr 20, 2022
59.14
0.5
0.8526603001364257
Apr 19, 2022
58.64
-0.66
-1.1129848229342327
Apr 14, 2022
59.3
0.36
0.6107906345436037
Apr 13, 2022
58.94
-1.06
-1.7666666666666666
Apr 12, 2022
60
0.95
1.6088060965283657
Apr 11, 2022
59.05
-0.95
-1.5833333333333333
Apr 8, 2022
60
-1.38
-2.2482893450635384
Apr 7, 2022
61.38
0.39
0.6394490900147565
Apr 6, 2022
60.99
-3.17
-4.940773067331671
Apr 5, 2022
64.16
-0.12
-0.18668326073428748
Apr 4, 2022
64.28
0.85
1.340059908560618
Apr 1, 2022
63.43
-0.64
-0.9989074449820509
Mar 31, 2022
64.07
-1.19
-1.823475329451425
Mar 30, 2022
65.26
0.05
0.07667535654040791
Mar 29, 2022
65.21
1.44
2.258115101144739
Mar 28, 2022
63.77
0.5
0.790263948158685
Mar 25, 2022
63.27
0.84
1.3455069678039404
Mar 24, 2022
62.43
-0.37
-0.589171974522293
Mar 23, 2022
62.8
-0.39
-0.6171862636493116
Mar 22, 2022
63.19
1.42
2.2988505747126435
Mar 21, 2022
61.77
0.27
0.43902439024390244
Mar 18, 2022
61.5
1.76
2.946099765651155
Mar 17, 2022
59.74
0.47
0.7929812721444238
Mar 16, 2022
59.27
3
5.331437711036076
Mar 15, 2022
56.27
-0.27
-0.4775380261761585
Mar 14, 2022
56.54
-1.05
-1.8232332002083695
Mar 11, 2022
57.59
-0.32
-0.5525815921257123
Mar 10, 2022
57.91
0.24
0.41616091555401424
Mar 9, 2022
57.67
2.16
3.891190776436678
Mar 8, 2022
55.51
-2.19
-3.7954939341421143
Mar 7, 2022
57.7
-1.86
-3.1229012760241774
Mar 4, 2022
59.56
-1.97
-3.201690232406956
Mar 3, 2022
61.53
0.3
0.4899559039686428
Mar 2, 2022
61.23
-0.81
-1.3056092843326885
Mar 1, 2022
62.04
0.21
0.3396409509946628
Feb 28, 2022
61.83
1.53
2.537313432835821
Feb 25, 2022
60.3
2.58
4.46985446985447
Feb 24, 2022
57.72
-2.8
-4.626569729015202
Feb 23, 2022
60.52
-0.53
-0.8681408681408681
Feb 22, 2022
61.05
0.17
0.2792378449408673
Feb 21, 2022
60.88
-1.1
-1.7747660535656664
Feb 18, 2022
61.98
-1.3
-2.0543615676359037
Feb 17, 2022
63.28
-0.48
-0.7528230865746549
Feb 16, 2022
63.76
-0.37
-0.5769530640885701
Feb 15, 2022
64.13
0.89
1.407337128399747
Feb 14, 2022
63.24
-1.79
-2.752575734276488
Feb 11, 2022
65.03
-1.11
-1.6782582400967645
Feb 10, 2022
66.14
0.68
1.03880232202872
Feb 9, 2022
65.46
2.06
3.2492113564668768
Feb 8, 2022
63.4
-1.59
-2.446530235420834
Feb 7, 2022
64.99
1.7
2.6860483488702798
Feb 4, 2022
63.29
-0.35
-0.5499685732243872
Feb 3, 2022
63.64
-2.29
-3.4733808584862733
Feb 2, 2022
65.93
0.91
1.3995693632728392
Feb 1, 2022
65.02
1.37
2.152395915161037
Jan 31, 2022
63.65
3.92
6.562866231374518
Jan 28, 2022
59.73
-2.48
-3.9864973476932968
Jan 27, 2022
62.21
-1.03
-1.6287160025300442
Jan 26, 2022
63.24
1.49
2.4129554655870447
Jan 25, 2022
61.75
0.28
0.4555067512607776
Jan 24, 2022
61.47
-3.23
-4.9922720247295205
Jan 21, 2022
64.7
-2.76
-4.091313370886451
Jan 20, 2022
67.46
-0.69
-1.012472487160675
Jan 19, 2022
68.15
-0.1
-0.14652014652014653
Jan 18, 2022
68.25
-1.05
-1.5151515151515151
Jan 17, 2022
69.3
-0.03
-0.043271311120726956
Jan 14, 2022
69.33
-2.65
-3.6815782161711588
Jan 13, 2022
71.98
-0.22
-0.3047091412742382
Jan 12, 2022
72.2
2.13
3.039817325531611
Jan 11, 2022
70.07
1.97
2.8928046989720997
Jan 10, 2022
68.1
-3.59
-5.007671920769982
Jan 7, 2022
71.69
0.96
1.3572741410999576
Jan 6, 2022
70.73
-3.43
-4.625134843581446
Jan 5, 2022
74.16
-1.92
-2.5236593059936907
Jan 4, 2022
76.08
0.15
0.19755037534571315
Jan 3, 2022
75.93
-0.73
-0.9522567179754762
Dec 31, 2021
76.66
-0.06
-0.07820646506777894
Dec 30, 2021
76.72
0.27
0.35317200784826686
Dec 29, 2021
76.45
-1.02
-1.3166386988511682
Dec 28, 2021
77.47
0.62
0.8067664281067014
Dec 27, 2021
76.85
1.02
1.3451140709481735
Dec 23, 2021
75.83
0.74
0.9854840857637501
Dec 22, 2021
75.09
2.14
2.9335161069225495
Dec 21, 2021
72.95
0.02
0.027423556835321543
Dec 20, 2021
72.93
0.02
0.0274310794129749
Dec 17, 2021
72.91
-2.71
-3.5837080137529753
Dec 16, 2021
75.62
1.94
2.6330076004343104
Dec 15, 2021
73.68
-0.6
-0.8077544426494345
Dec 14, 2021
74.28
-2.36
-3.079331941544885
Dec 13, 2021
76.64
0.21
0.2747612194164595
Dec 10, 2021
76.43
-1.56
-2.0002564431337353
Dec 9, 2021
77.99
0.61
0.7883173946756268
Dec 8, 2021
77.38
0.33
0.42829331602855286
Dec 7, 2021
77.05
3.59
4.88701334059352
Dec 6, 2021
73.46
-1.67
-2.222813789431652
Dec 3, 2021
75.13
-1.2
-1.5721210533211056
Dec 2, 2021
76.33
-2.38
-3.023758099352052
Dec 1, 2021
78.71
-0.96
-1.2049705033262206
Nov 30, 2021
79.67
0.92
1.1682539682539683
Nov 29, 2021
78.75
0.07
0.08896797153024912
Nov 26, 2021
78.68
-0.44
-0.5561172901921132
Nov 25, 2021
79.12
1.4
1.8013381369016983
Nov 24, 2021
77.72
-1.74
-2.18978102189781
Nov 23, 2021
79.46
-2.33
-2.8487590169947428
Nov 22, 2021
81.79
-0.52
-0.6317579880937918
Nov 19, 2021
82.31
0.48
0.5865819381644873
Nov 18, 2021
81.83
-0.35
-0.42589437819420783
Nov 17, 2021
82.18
0.27
0.32963008179709435
Nov 16, 2021
81.91
-0.27
-0.3285470917498175
Nov 15, 2021
82.18
0.97
1.1944341829823912
Nov 12, 2021
81.21
0.23
0.2840207458631761
Nov 11, 2021
80.98
-0.35
-0.43034550596335913
Nov 10, 2021
81.33
-0.09
-0.1105379513633014
Nov 9, 2021
81.42
-0.49
-0.5982175558539861
Nov 8, 2021
81.91
0.22
0.2693108091565675
Nov 5, 2021
81.69
0.29
0.35626535626535627
Nov 4, 2021
81.4
1.79
2.248461248586861
Nov 3, 2021
79.61
-0.27
-0.33800701051577364
Nov 2, 2021
79.88
0.85
1.075540933822599
Oct 29, 2021
79.03
0.43
0.5470737913486005
Oct 28, 2021
78.6
-0.25
-0.31705770450221943
Oct 27, 2021
78.85
-0.24
-0.3034517638133772
Oct 26, 2021
79.09
0.93
1.1898669396110542
Oct 25, 2021
78.16
-0.23
-0.2934047710167113
Oct 22, 2021
78.39
0.21
0.2686108979278588
Oct 21, 2021
78.18
-0.17
-0.2169751116783663
Oct 20, 2021
78.35
0.24
0.30725899372679555
Oct 19, 2021
78.11
1.14
1.4810965311160191
Oct 18, 2021
76.97
0.35
0.45679979117723835
Oct 15, 2021
76.62
0.45
0.5907837731390311
Oct 14, 2021
76.17
1.52
2.0361687876758205
Oct 13, 2021
74.65
1.01
1.3715372080391093
Oct 12, 2021
73.64
-0.61
-0.8215488215488216
Oct 11, 2021
74.25
-0.48
-0.6423123243677238
Oct 8, 2021
74.73
-0.3
-0.39984006397441024
Oct 7, 2021
75.03
2.31
3.1765676567656764
Oct 6, 2021
72.72
-0.29
-0.39720586221065607
Oct 5, 2021
73.01
-0.38
-0.5177817141299904
Oct 4, 2021
73.39
-0.54
-0.7304206681996483
Oct 1, 2021
73.93
-0.76
-1.0175391618690588
Sep 30, 2021
74.69
-0.59
-0.7837407013815091
Sep 29, 2021
75.28
-0.67
-0.8821593153390388
Sep 28, 2021
75.95
-1.67
-2.1515073434681784
Sep 27, 2021
77.62
-0.64
-0.8177868642984922
Sep 24, 2021
78.26
-0.39
-0.49586776859504134
Sep 23, 2021
78.65
1.21
1.5625
Sep 22, 2021
77.44
0.22
0.2849002849002849
Sep 21, 2021
77.22
0.31
0.4030685216486803
Sep 20, 2021
76.91
-1.55
-1.975528931939842
Sep 17, 2021
78.46
0.31
0.39667306461932184
Sep 16, 2021
78.15
0.23
0.2951745379876797
Sep 15, 2021
77.92
-0.41
-0.5234265287884591
Sep 14, 2021
78.33
0.57
0.7330246913580247
Sep 13, 2021
77.76
-1.7
-2.139441228290964
Sep 10, 2021
79.46
0.39
0.49323384342987225
Sep 9, 2021
79.07
-0.29
-0.3654233870967742
Sep 8, 2021
79.36
-0.73
-0.9114745910850294
Sep 7, 2021
80.09
-0.42
-0.521674326170662
Sep 6, 2021
80.51
0.29
0.36150585888805786
Sep 3, 2021
80.22
0.34
0.4256384576865298
Sep 2, 2021
79.88
0.12
0.15045135406218657
Sep 1, 2021
79.76
0.47
0.5927607516710809
Aug 31, 2021
79.29
-0.18
-0.22650056625141562
Aug 30, 2021
79.47
1.03
1.3131055583885773
Aug 27, 2021
78.44
-0.21
-0.2670057215511761
Aug 26, 2021
78.65
-0.07
-0.08892276422764228
Aug 25, 2021
78.72
0.38
0.4850651008424815
Aug 24, 2021
78.34
1.15
1.4898302888975257
Aug 23, 2021
77.19
1.05
1.3790386130811663
Aug 20, 2021
76.14
0.99
1.3173652694610778
Aug 19, 2021
75.15
-0.99
-1.3002364066193854
Aug 18, 2021
76.14
0.5
0.6610259122157589
Aug 17, 2021
75.64
-0.77
-1.007721502421149
Aug 16, 2021
76.41
-0.88
-1.1385690257471859
Aug 13, 2021
77.29
0.52
0.6773479223655073
Aug 12, 2021
76.77
-0.65
-0.8395763368638595
Aug 11, 2021
77.42
-1.03
-1.3129381771829192
Aug 10, 2021
78.45
0.28
0.3581936804400665
Aug 9, 2021
78.17
-0.35
-0.445746306673459
Aug 6, 2021
78.52
-0.07
-0.08906985621580353
Aug 5, 2021
78.59
0.6
0.7693294012052827
Aug 4, 2021
77.99
0.97
1.2594131394443002
Aug 3, 2021
77.02
-0.19
-0.2460821137158399
Aug 2, 2021
77.21
-0.03
-0.038839979285344384
Jul 30, 2021
77.24
-0.49
-0.6303872378746944
Jul 29, 2021
77.73
0.83
1.0793237971391418
Jul 28, 2021
76.9
-0.13
-0.1687654160716604
Jul 27, 2021
77.03
-0.65
-0.8367662203913491
Jul 26, 2021
77.68
0.53
0.6869734283862605
Jul 23, 2021
77.15
0.89
1.167060057697351
Jul 22, 2021
76.26
0.89
1.1808411834947592
Jul 21, 2021
75.37
1.49
2.0167839740119113
Jul 20, 2021
73.88
0.82
1.1223651793046812
Jul 19, 2021
73.06
-2.03
-2.7034225595951527
Jul 16, 2021
75.09
-0.8
-1.0541573329819476
Jul 15, 2021
75.89
-0.93
-1.210622233793283
Jul 14, 2021
76.82
0.38
0.4971219256933543
Jul 13, 2021
76.44
0.04
0.05235602094240838
Jul 12, 2021
76.4
0.88
1.1652542372881356
Jul 9, 2021
75.52
0.46
0.6128430588862244
Jul 8, 2021
75.06
-2.03
-2.633285769879362
Jul 7, 2021
77.09
0.58
0.7580708404130179
Jul 6, 2021
76.51
0.24
0.3146715615576242
Jul 5, 2021
76.27
0.18
0.23656196609278485
Jul 2, 2021
76.09
0.29
0.38258575197889183
Jul 1, 2021
75.8
-0.55
-0.7203667321545514
Jun 30, 2021
76.35
-0.01
-0.013095861707700367
Jun 29, 2021
76.36
0.52
0.6856540084388185
Jun 28, 2021
75.84
0.59
0.7840531561461794
Jun 25, 2021
75.25
-0.34
-0.4497949464214843
Jun 24, 2021
75.59
1.6
2.162454385727801
Jun 22, 2021
73.99
0.43
0.5845568243610658
Jun 21, 2021
73.56
-0.27
-0.3657049979683056
Jun 18, 2021
73.83
0.89
1.220180970660817
Jun 17, 2021
72.94
0.03
0.04114661911946235
Jun 16, 2021
72.91
-0.26
-0.35533688670220037
Jun 15, 2021
73.17
0.17
0.2328767123287671
Jun 14, 2021
73
0.81
1.1220390635822135
Jun 11, 2021
72.19
0.63
0.8803801006148686
Jun 10, 2021
71.56
0.43
0.6045269225362013
Jun 9, 2021
71.13
-0.06
-0.08428150021070376
Jun 8, 2021
71.19
0.84
1.1940298507462686
Jun 7, 2021
70.35
0.12
0.17086715079026057
Jun 4, 2021
70.23
0.75
1.079447322970639
Jun 3, 2021
69.48
-1.11
-1.5724606884827879
Jun 2, 2021
70.59
-0.33
-0.4653130287648054
Jun 1, 2021
70.92
0.38
0.5387014459880919
May 31, 2021
70.54
-0.14
-0.19807583474816073
May 28, 2021
70.68
1.15
1.653962318423702
May 27, 2021
69.53
-0.39
-0.5577803203661327
May 26, 2021
69.92
0.45
0.6477616237224701
May 25, 2021
69.47
0.71
1.0325770796974985
May 21, 2021
68.76
0.96
1.415929203539823
May 20, 2021
67.8
2.25
3.4324942791762014
May 19, 2021
65.55
-1.36
-2.032581079061426
May 18, 2021
66.91
0.91
1.378787878787879
May 17, 2021
66
0.11
0.1669449081803005
May 14, 2021
65.89
-0.48
-0.7232183215308121
May 12, 2021
66.37
-0.57
-0.851508813863161
May 11, 2021
66.94
-1.13
-1.6600558248861466
May 10, 2021
68.07
-1.69
-2.422591743119266
May 7, 2021
69.76
1.26
1.8394160583941606
May 6, 2021
68.5
-1.47
-2.1009003858796627
May 5, 2021
69.97
0.24
0.34418471246235477
May 4, 2021
69.73
-2.28
-3.1662269129287597
May 3, 2021
72.01
-0.8
-1.0987501716797143
Apr 30, 2021
72.81
-0.99
-1.3414634146341464
Apr 29, 2021
73.8
-0.51
-0.6863140896245459
Apr 28, 2021
74.31
0.04
0.05385754678874377
Apr 27, 2021
74.27
0.56
0.7597340930674265
Apr 26, 2021
73.71
0.61
0.8344733242134063
Apr 23, 2021
73.1
0.36
0.4949133901567226
Apr 22, 2021
72.74
1.03
1.4363408171803096
Apr 21, 2021
71.71
-0.89
-1.2258953168044078
Apr 20, 2021
72.6
-0.88
-1.1976047904191616
Apr 19, 2021
73.48
-0.01
-0.013607293509320996
Apr 16, 2021
73.49
-0.42
-0.5682586930050061
Apr 15, 2021
73.91
-0.48
-0.6452480172066138
Apr 14, 2021
74.39
0.83
1.1283306144643828
Apr 13, 2021
73.56
1.29
1.7849730178497303
Apr 12, 2021
72.27
-0.34
-0.4682550612863242
Apr 9, 2021
72.61
-0.3
-0.4114661911946235
Apr 8, 2021
72.91
0.8
1.109416169740674
Apr 7, 2021
72.11
0.16
0.22237665045170257
Apr 6, 2021
71.95
0.81
1.1385999437728422
Apr 1, 2021
71.14
2.17
3.1462954907930984
Mar 31, 2021
68.97
1.95
2.909579230080573
Mar 30, 2021
67.02
-0.4
-0.5932957579353307
Mar 29, 2021
67.42
-0.18
-0.26627218934911245
Mar 26, 2021
67.6
1.01
1.5167442558942785
Mar 25, 2021
66.59
-2.47
-3.5766000579206487
Mar 24, 2021
69.06
-1.12
-1.5958962667426617
Mar 23, 2021
70.18
-0.13
-0.18489546294979378
Mar 22, 2021
70.31
0.76
1.0927390366642704
Mar 19, 2021
69.55
-0.84
-1.193351328313681
Mar 18, 2021
70.39
-0.35
-0.49476957873904437
Mar 17, 2021
70.74
-1.77
-2.44104261481175
Mar 16, 2021
72.51
1.39
1.9544431946006748
Mar 15, 2021
71.12
0.51
0.7222772978331681
Mar 12, 2021
70.61
-0.23
-0.3246753246753247
Mar 11, 2021
70.84
0.83
1.185544922153978
Mar 10, 2021
70.01
1.36
1.9810633648943918
Mar 9, 2021
68.65
0.4
0.5860805860805861
Mar 8, 2021
68.25
0.15
0.22026431718061673
Mar 5, 2021
68.1
-1.88
-2.6864818519577023
Mar 4, 2021
69.98
-3.38
-4.60741548527808
Mar 3, 2021
73.36
-2.19
-2.898742554599603
Mar 2, 2021
75.55
0.82
1.097283554128195
Mar 1, 2021
74.73
1.87
2.5665660170189404
Feb 26, 2021
72.86
-2.84
-3.751651254953765
Feb 25, 2021
75.7
0.93
1.2438143640497525
Feb 24, 2021
74.77
0.65
0.8769562871019968
Feb 23, 2021
74.12
-4.4
-5.603667855323485
Feb 22, 2021
78.52
-1.33
-1.6656230432060113
Feb 19, 2021
79.85
0.76
0.9609305854090276
Feb 18, 2021
79.09
-1.02
-1.2732492822369241
Feb 17, 2021
80.11
-1.41
-1.7296368989205102
Feb 16, 2021
81.52
0.63
0.7788354555569291
Feb 15, 2021
80.89
0.54
0.6720597386434349
Feb 12, 2021
80.35
0.17
0.2120229483661761
Feb 11, 2021
80.18
0.27
0.3378801151295207
Feb 10, 2021
79.91
1.17
1.4859029718059436
Feb 9, 2021
78.74
0.32
0.408059168579444
Feb 8, 2021
78.42
0.85
1.0957844527523528
Feb 5, 2021
77.57
0.72
0.936890045543266
Feb 4, 2021
76.85
-0.34
-0.44047156367405105
Feb 3, 2021
77.19
1.11
1.4589905362776026
Feb 2, 2021
76.08
2.1
2.83860502838605
Feb 1, 2021
73.98
0.56
0.7627349496050123
Jan 29, 2021
73.42
0.07
0.09543285616905249
Jan 28, 2021
73.35
-0.27
-0.36674816625916873
Jan 27, 2021
73.62
-2.42
-3.1825355076275645
Jan 26, 2021
76.04
-1.36
-1.7571059431524547
Jan 25, 2021
77.4
1.12
1.4682747771368643
Jan 22, 2021
76.28
0.52
0.6863780359028511
Jan 21, 2021
75.76
0.14
0.18513620735255223
Jan 20, 2021
75.62
1.61
2.1753817051749764
Jan 19, 2021
74.01
1.03
1.4113455741298986
Jan 18, 2021
72.98
-0.68
-0.9231604670105892
Jan 15, 2021
73.66
-0.7
-0.9413663259817105
Jan 14, 2021
74.36
0.93
1.2665123246629444
Jan 13, 2021
73.43
0.11
0.15002727768685215
Jan 12, 2021
73.32
0.04
0.05458515283842795
Jan 11, 2021
73.28
-0.55
-0.7449546254909928
Jan 8, 2021
73.83
1.8
2.4989587671803415
Jan 7, 2021
72.03
1.07
1.507891770011274
Jan 6, 2021
70.96
-0.69
-0.9630146545708305
Jan 5, 2021
71.65
-0.02
-0.027905678805636946
Jan 4, 2021
71.67
0.34
0.476657787747091
Dec 31, 2020
71.33
0.01
0.014021312394840156
Dec 30, 2020
71.32
0.53
0.7486933182652917
Dec 29, 2020
70.79
-0.36
-0.5059732958538299
Dec 28, 2020
71.15
-0.55
-0.7670850767085077
Dec 23, 2020
71.7
-0.13
-0.18098287623555617
Dec 22, 2020
71.83
1.07
1.5121537591859808
Dec 21, 2020
70.76
0.07
0.09902390720045268
Dec 18, 2020
70.69
0.29
0.4119318181818182
Dec 17, 2020
70.4
1.53
2.2215768839843184
Dec 16, 2020
68.87
0.22
0.32046613255644574
Dec 15, 2020
68.65
0.31
0.4536142815335089
Dec 14, 2020
68.34
0.55
0.8113291045876972
Dec 11, 2020
67.79
0.61
0.9080083358142305
Dec 10, 2020
67.18
-1.05
-1.5389125018320386
Dec 9, 2020
68.23
0.43
0.6342182890855457
Dec 8, 2020
67.8
0.68
1.0131108462455305
Dec 7, 2020
67.12
0.44
0.6598680263947211
Dec 4, 2020
66.68
0.08
0.12012012012012012
Dec 3, 2020
66.6
1.35
2.0689655172413794
Dec 2, 2020
65.25
-0.96
-1.449932034435886
Dec 1, 2020
66.21
0.28
0.424692856059457
Nov 30, 2020
65.93
0.15
0.2280328367284889
Nov 27, 2020
65.78
0.61
0.9360135031456192
Nov 26, 2020
65.17
0.47
0.7264296754250387
Nov 25, 2020
64.7
0.44
0.6847183317771554
Nov 24, 2020
64.26
0.17
0.26525198938992045
Nov 23, 2020
64.09
0.5
0.7862871520679352
Nov 20, 2020
63.59
0.8
1.2740882306099697
Nov 19, 2020
62.79
0.63
1.0135135135135136
Nov 18, 2020
62.16
0.07
0.11273957158962795
Nov 17, 2020
62.09
-0.16
-0.2570281124497992
Nov 16, 2020
62.25
-0.48
-0.7651841224294595
Nov 13, 2020
62.73
0.46
0.738718484021198
Nov 12, 2020
62.27
1.03
1.681907250163292
Nov 11, 2020
61.24
0.56
0.922874093605801
Nov 10, 2020
60.68
-2.7
-4.260018933417482
Nov 9, 2020
63.38
0.05
0.07895152376440866
Nov 6, 2020
63.33
-0.12
-0.18912529550827423
Nov 5, 2020
63.45
2.64
4.341391218549581
Nov 4, 2020
60.81
1.93
3.2778532608695654
Nov 3, 2020
58.88
-0.01
-0.016980811682798438
Nov 2, 2020
58.89
1.08
1.868188894654904
Oct 30, 2020
57.81
-2.03
-3.392379679144385
Oct 29, 2020
59.84
0.64
1.0810810810810811
Oct 28, 2020
59.2
-1.41
-2.3263487873288238
Oct 27, 2020
60.61
0.15
0.2480979159775058
Oct 26, 2020
60.46
-0.11
-0.1816080567937923
Oct 23, 2020
60.57
-0.78
-1.271393643031785
Oct 22, 2020
61.35
-0.66
-1.0643444605708756
Oct 21, 2020
62.01
0.33
0.5350194552529183
Oct 20, 2020
61.68
-0.48
-0.7722007722007722
Oct 19, 2020
62.16
0.02
0.0321853878339234
Oct 16, 2020
62.14
0.75
1.2216973448444373
Oct 15, 2020
61.39
-1.16
-1.8545163868904877
Oct 14, 2020
62.55
0.33
0.5303760848601736
Oct 13, 2020
62.22
0.55
0.8918436841251824
Oct 12, 2020
61.67
1
1.6482610845557937
Oct 9, 2020
60.67
0.58
0.9652188384090531
Oct 8, 2020
60.09
0.54
0.906801007556675
Oct 7, 2020
59.55
0.24
0.4046535154274153
Oct 6, 2020
59.31
0.59
1.0047683923705721
Oct 5, 2020
58.72
0.19
0.32461985306680335
Oct 2, 2020
58.53
-0.01
-0.01708233686368295
Oct 1, 2020
58.54
0.57
0.9832672071761256
Sep 30, 2020
57.97
0.42
0.7298001737619462
Sep 29, 2020
57.55
0.48
0.8410723672682671
Sep 28, 2020
57.07
1.62
2.921550946798918
Sep 25, 2020
55.45
0.22
0.39833423863842116
Sep 24, 2020
55.23
-1.3
-2.299663895276844
Sep 23, 2020
56.53
0.6
1.072769533345253
Sep 22, 2020
55.93
0.79
1.4327167210736307
Sep 21, 2020
55.14
-0.85
-1.5181282371852116
Sep 18, 2020
55.99
0.4
0.7195538765965102
Sep 17, 2020
55.59
-1.27
-2.2335561027084068
Sep 16, 2020
56.86
-0.07
-0.12295801861935711
Sep 15, 2020
56.93
0.86
1.5337970394150169
Sep 14, 2020
56.07
0.57
1.027027027027027
Sep 11, 2020
55.5
-1.24
-2.1854071201973917
Sep 10, 2020
56.74
1.23
2.2158169699153305
Sep 9, 2020
55.51
0.12
0.21664560389962087
Sep 8, 2020
55.39
-1.33
-2.344851904090268
Sep 7, 2020
56.72
0.31
0.5495479524906931
Sep 4, 2020
56.41
-3.17
-5.32057737495804
Sep 3, 2020
59.58
-0.93
-1.5369360436291521
Sep 2, 2020
60.51
-0.26
-0.42784268553562615
Sep 1, 2020
60.77
1.54
2.6000337666722944
Aug 31, 2020
59.23
-0.21
-0.3532974427994616
Aug 28, 2020
59.44
0.29
0.4902789518174134
Aug 27, 2020
59.15
0.49
0.8353221957040573
Aug 26, 2020
58.66
1.26
2.1951219512195124
Aug 25, 2020
57.4
-0.23
-0.3990976921742148
Aug 24, 2020
57.63
0.72
1.265155508697944
Aug 21, 2020
56.91
0.44
0.779174783070657
Aug 20, 2020
56.47
0.14
0.2485354162968223
Aug 19, 2020
56.33
-0.22
-0.3890362511052166
Aug 18, 2020
56.55
0.47
0.8380884450784594
Aug 17, 2020
56.08
0.38
0.6822262118491921
Aug 14, 2020
55.7
0.07
0.1258313859428366
Aug 13, 2020
55.63
0.61
1.1086877499091239
Aug 12, 2020
55.02
0.2
0.36483035388544327
Aug 11, 2020
54.82
-0.64
-1.153984853948792
Aug 10, 2020
55.46
-1.57
-2.7529370506750834
Aug 7, 2020
57.03
-0.23
-0.4016765630457562
Aug 6, 2020
57.26
0
0
Aug 5, 2020
57.26
0.58
1.023288637967537
Aug 4, 2020
56.68
0.36
0.6392045454545454
Aug 3, 2020
56.32
1
1.8076644974692697
Jul 31, 2020
55.32
1.33
2.463419151694758
Jul 30, 2020
53.99
0.01
0.018525379770285292
Jul 29, 2020
53.98
0.44
0.8218154650728428
Jul 28, 2020
53.54
0.1
0.18712574850299402
Jul 27, 2020
53.44
1.18
2.257941063911213
Jul 24, 2020
52.26
-2.31
-4.233095107201759
Jul 23, 2020
54.57
0.13
0.2387950036737693
Jul 22, 2020
54.44
-0.34
-0.6206644760861628
Jul 21, 2020
54.78
1.62
3.0474040632054176
Jul 20, 2020
53.16
0.71
1.3536701620591038
Jul 17, 2020
52.45
0.32
0.6138499904085939
Jul 16, 2020
52.13
-0.88
-1.6600641388417279
Jul 15, 2020
53.01
0.97
1.8639508070714834
Jul 14, 2020
52.04
-2.99
-5.433399963656187
Jul 13, 2020
55.03
0.69
1.2697828487302172
Jul 10, 2020
54.34
-0.48
-0.8755928493250639
Jul 9, 2020
54.82
1.11
2.0666542543288027
Jul 8, 2020
53.71
0.63
1.186887716654107
Jul 7, 2020
53.08
0.02
0.03769317753486619
Jul 6, 2020
53.06
1.12
2.1563342318059298
Jul 3, 2020
51.94
0.01
0.019256691700365876
Jul 2, 2020
51.93
1.32
2.6081802015411975
Jul 1, 2020
50.61
0.48
0.9575104727707959
Jun 30, 2020
50.13
1.06
2.160179335642959
Jun 29, 2020
49.07
-1.07
-2.134024730753889
Jun 26, 2020
50.14
0.61
1.2315768221280032
Jun 25, 2020
49.53
-0.51
-1.0191846522781776
Jun 24, 2020
50.04
0.3
0.6031363088057901
Jun 22, 2020
49.74
-0.11
-0.22066198595787362
Jun 19, 2020
49.85
0.68
1.3829570876550743
Jun 18, 2020
49.17
0.18
0.3674219228413962
Jun 17, 2020
48.99
0.23
0.4716981132075472
Jun 16, 2020
48.76
1.86
3.9658848614072495
Jun 15, 2020
46.9
-0.64
-1.3462347496844762
Jun 12, 2020
47.54
-0.16
-0.33542976939203356
Jun 11, 2020
47.7
-0.66
-1.3647642679900744
Jun 10, 2020
48.36
0.92
1.93929173693086
Jun 9, 2020
47.44
0.53
1.129823065444468
Jun 8, 2020
46.91
-0.1
-0.21272069772388855
Jun 5, 2020
47.01
-0.1
-0.21226915729144555
Jun 4, 2020
47.11
0.11
0.23404255319148937
Jun 3, 2020
47
0.56
1.205857019810508
Jun 2, 2020
46.44
1.25
2.7660986944014163
May 29, 2020
45.19
0.42
0.9381282108554836
May 28, 2020
44.77
0.82
1.8657565415244597
May 27, 2020
43.95
-1.39
-3.065725628584032
May 26, 2020
45.34
0.43
0.9574704965486529
May 25, 2020
44.91
0.36
0.8080808080808081
May 22, 2020
44.55
-0.5
-1.1098779134295227
May 20, 2020
45.05
0.84
1.9000226193168965
May 19, 2020
44.21
0.42
0.9591230874628911
May 18, 2020
43.79
0.74
1.718931475029036
May 15, 2020
43.05
1.02
2.4268379728765166
May 14, 2020
42.03
-1.43
-3.2903819604233777
May 13, 2020
43.46
-0.25
-0.5719514985129261
May 12, 2020
43.71
0.09
0.2063273727647868
May 11, 2020
43.62
0.46
1.0658016682113067
May 8, 2020
43.16
0.59
1.3859525487432465
May 7, 2020
42.57
0.92
2.2088835534213684
May 6, 2020
41.65
0.48
1.1658974981782853
May 5, 2020
41.17
1.4
3.52024138798089
May 4, 2020
39.77
-1.36
-3.3065888645757355
Apr 30, 2020
41.13
0.45
1.1061946902654867
Apr 29, 2020
40.68
0.32
0.7928642220019821
Apr 28, 2020
40.36
-0.06
-0.14844136566056407
Apr 27, 2020
40.42
1.29
3.2967032967032965
Apr 24, 2020
39.13
-0.45
-1.1369378473976757
Apr 23, 2020
39.58
0.55
1.4091724314629772
Apr 22, 2020
39.03
0.14
0.35998971457958345
Apr 21, 2020
38.89
-0.45
-1.1438739196746315
Apr 20, 2020
39.34
0.02
0.0508646998982706
Apr 17, 2020
39.32
0.66
1.7071908949818935
Apr 16, 2020
38.66
0.76
2.005277044854881
Apr 15, 2020
37.9
-0.37
-0.9668147373922132
Apr 14, 2020
38.27
0.98
2.628050415661035
Apr 9, 2020
37.29
1.54
4.3076923076923075
Apr 8, 2020
35.75
-0.56
-1.5422748554117323
Apr 7, 2020
36.31
1.53
4.399079930994825
Apr 6, 2020
34.78
1
2.960331557134399
Apr 3, 2020
33.78
0.34
1.0167464114832536
Apr 2, 2020
33.44
-0.79
-2.307917031843412
Apr 1, 2020
34.23
-1.24
-3.495912038342261
Mar 31, 2020
35.47
0.41
1.1694238448374215
Mar 30, 2020
35.06
0.28
0.8050603795284647
Mar 27, 2020
34.78
-0.58
-1.6402714932126696
Mar 26, 2020
35.36
0.68
1.9607843137254901
Mar 25, 2020
34.68
1.01
2.9997029997029996
Mar 24, 2020
33.67
2.51
8.055198973042362
Mar 23, 2020
31.16
-2.11
-6.3420498948001205
Mar 20, 2020
33.27
2.26
7.287971622057401
Mar 19, 2020
31.01
0.1
0.3235198964736331
Mar 18, 2020
30.91
-0.53
-1.6857506361323156
Mar 17, 2020
31.44
-0.61
-1.9032761310452417
Mar 16, 2020
32.05
-1.51
-4.499404052443385
Mar 13, 2020
33.56
-0.54
-1.5835777126099706
Mar 12, 2020
34.1
-2.66
-7.236126224156692
Mar 11, 2020
36.76
-0.38
-1.0231556273559506
Mar 10, 2020
37.14
0.39
1.0612244897959184
Mar 9, 2020
36.75
-2.15
-5.526992287917738
Mar 6, 2020
38.9
-1.47
-3.64131781025514
Mar 5, 2020
40.37
0.3
0.7486897928624906
Mar 4, 2020
40.07
-0.34
-0.8413758970551843
Mar 3, 2020
40.41
0.82
2.0712301086132863
Mar 2, 2020
39.59
1.43
3.747379454926625
Feb 28, 2020
38.16
-1.39
-3.5145385587863465
Feb 27, 2020
39.55
-1.33
-3.2534246575342465
Feb 26, 2020
40.88
-0.67
-1.6125150421179302
Feb 25, 2020
41.55
0.03
0.07225433526011561
Feb 24, 2020
41.52
-1.41
-3.2844164919636616
Feb 21, 2020
42.93
-1.13
-2.5646845211075804
Feb 20, 2020
44.06
0.05
0.11361054305839582
Feb 19, 2020
44.01
0.5
1.1491611123879568
Feb 18, 2020
43.51
-0.15
-0.3435639028859368
Feb 17, 2020
43.66
0.05
0.11465260261407934
Feb 14, 2020
43.61
0.3
0.6926806742091896
Feb 13, 2020
43.31
0.29
0.6741050674105067
Feb 12, 2020
43.02
0.12
0.27972027972027974
Feb 11, 2020
42.9
0.61
1.4424213762118705
Feb 10, 2020
42.29
0.15
0.3559563360227812
Feb 7, 2020
42.14
-0.19
-0.4488542404913773
Feb 6, 2020
42.33
-0.04
-0.09440641963653529
Feb 5, 2020
42.37
0.19
0.45045045045045046
Feb 4, 2020
42.18
1.08
2.627737226277372
Feb 3, 2020
41.1
0.04
0.0974184120798831
Jan 31, 2020
41.06
0.02
0.04873294346978557
Jan 30, 2020
41.04
-0.21
-0.509090909090909
Jan 29, 2020
41.25
0.35
0.8557457212713936
Jan 28, 2020
40.9
0.21
0.5160973212091423
Jan 27, 2020
40.69
-1.34
-3.1881989055436595
Jan 24, 2020
42.03
0.43
1.0336538461538463
Jan 23, 2020
41.6
-0.4
-0.9523809523809523
Jan 22, 2020
42
0.41
0.9858138975715316
Jan 21, 2020
41.59
-0.14
-0.3354900551162233
Jan 20, 2020
41.73
0.02
0.04795013186286262
Jan 17, 2020
41.71
0.13
0.3126503126503126
Jan 16, 2020
41.58
0.23
0.5562273276904474
Jan 15, 2020
41.35
0.35
0.8536585365853658
Jan 14, 2020
41
-0.05
-0.1218026796589525
Jan 13, 2020
41.05
0.42
1.0337189269013045
Jan 10, 2020
40.63
0.29
0.7188894397620228
Jan 9, 2020
40.34
0.64
1.6120906801007557
Jan 8, 2020
39.7
0.19
0.480890913692736
Jan 7, 2020
39.51
0.4
1.0227563283047814
Jan 6, 2020
39.11
-0.19
-0.48346055979643765
Jan 3, 2020
39.3
-0.03
-0.07627765064836003
Jan 2, 2020
39.33
0.68
1.759379042690815
Dec 31, 2019
38.65
0.12
0.3114456267843239
Dec 30, 2019
38.53
-0.35
-0.9002057613168725
Dec 27, 2019
38.88
0.35
0.9083830781209448
Dec 23, 2019
38.53
0.19
0.495565988523735
Dec 20, 2019
38.34
0.3
0.7886435331230284
Dec 19, 2019
38.04
0.03
0.07892659826361484
Dec 18, 2019
38.01
0.18
0.47581284694686754
Dec 17, 2019
37.83
0
0
Dec 16, 2019
37.83
0.31
0.826226012793177
Dec 13, 2019
37.52
0.37
0.9959623149394348
Dec 12, 2019
37.15
0.4
1.08843537414966
Dec 11, 2019
36.75
0.01
0.027218290691344585
Dec 10, 2019
36.74
-0.24
-0.6489994591671173
Dec 9, 2019
36.98
0.14
0.3800217155266015
Dec 6, 2019
36.84
0.22
0.6007646095030038
Dec 5, 2019
36.62
-0.01
-0.0273000273000273
Dec 4, 2019
36.63
0.5
1.3838915029061722
Dec 3, 2019
36.13
-0.4
-1.0949904188338353
Dec 2, 2019
36.53
-0.68
-1.8274657350174683
Nov 29, 2019
37.21
-0.17
-0.45478865703584803
Nov 28, 2019
37.38
0.2
0.5379236148466918
Nov 27, 2019
37.18
0.18
0.4864864864864865
Nov 26, 2019
37
0.18
0.4888647474198805
Nov 25, 2019
36.82
0.41
1.1260642680582258
Nov 22, 2019
36.41
0.04
0.10998075336816057
Nov 21, 2019
36.37
-0.26
-0.7098007098007098
Nov 20, 2019
36.63
0.17
0.46626439934174435
Nov 19, 2019
36.46
0.1
0.27502750275027504
Nov 18, 2019
36.36
0.33
0.9159034138218152
Nov 15, 2019
36.03
0.32
0.8961075329039485
Nov 14, 2019
35.71
0.06
0.16830294530154277
Nov 13, 2019
35.65
-0.16
-0.4468025691147724
Nov 12, 2019
35.81
0.37
1.0440180586907448
Nov 11, 2019
35.44
0.06
0.1695873374788016
Nov 8, 2019
35.38
-0.36
-1.0072747621712368
Nov 7, 2019
35.74
0.14
0.39325842696629215
Nov 6, 2019
35.6
-0.12
-0.335946248600224
Nov 5, 2019
35.72
-0.11
-0.3070053028188669
Nov 4, 2019
35.83
0.61
1.7319704713231119
Oct 31, 2019
35.22
-0.13
-0.36775106082036774
Oct 30, 2019
35.35
0.05
0.141643059490085
Oct 29, 2019
35.3
0
0
Oct 28, 2019
35.3
0.57
1.6412323639504751
Oct 25, 2019
34.73
0.29
0.8420441347270615
Oct 24, 2019
34.44
0.31
0.9082918253735717
Oct 23, 2019
34.13
-0.49
-1.415366839976892
Oct 22, 2019
34.62
0.18
0.5226480836236934
Oct 21, 2019
34.44
-0.29
-0.8350129570976101
Oct 18, 2019
34.73
-0.37
-1.0541310541310542
Oct 17, 2019
35.1
0.25
0.7173601147776184
Oct 16, 2019
34.85
-0.23
-0.6556442417331813
Oct 15, 2019
35.08
0.08
0.22857142857142856
Oct 14, 2019
35
-0.03
-0.08564087924636027
Oct 11, 2019
35.03
0.53
1.536231884057971
Oct 10, 2019
34.5
0.34
0.9953161592505855
Oct 9, 2019
34.16
-0.02
-0.058513750731421885
Oct 8, 2019
34.18
-0.46
-1.327944572748268
Oct 7, 2019
34.64
0.14
0.4057971014492754
Oct 4, 2019
34.5
0.91
2.7091396248883597
Oct 3, 2019
33.59
0.02
0.05957700327673518
Oct 2, 2019
33.57
-0.88
-2.5544267053701017
Oct 1, 2019
34.45
0.38
1.1153507484590548
Sep 30, 2019
34.07
-0.45
-1.3035921205098493
Sep 27, 2019
34.52
-0.15
-0.4326507066628209
Sep 26, 2019
34.67
0.48
1.4039192746417082
Sep 25, 2019
34.19
-1.15
-3.254102999434069
Sep 24, 2019
35.34
0.14
0.3977272727272727
Sep 23, 2019
35.2
-0.45
-1.262272089761571
Sep 20, 2019
35.65
-0.07
-0.1959686450167973
Sep 19, 2019
35.72
0.21
0.5913827090960293
Sep 18, 2019
35.51
0.1
0.2824060999717594
Sep 17, 2019
35.41
0.07
0.19807583474816073
Sep 16, 2019
35.34
-0.13
-0.3665069072455596
Sep 13, 2019
35.47
-0.08
-0.2250351617440225
Sep 12, 2019
35.55
0.51
1.4554794520547945
Sep 11, 2019
35.04
0.2
0.574052812858783
Sep 10, 2019
34.84
-0.92
-2.5727069351230427
Sep 9, 2019
35.76
-0.56
-1.5418502202643172
Sep 6, 2019
36.32
0.12
0.3314917127071823
Sep 5, 2019
36.2
0.33
0.9199888486200167
Sep 4, 2019
35.87
0.22
0.6171107994389902
Sep 3, 2019
35.65
-0.06
-0.16802016241949033
Sep 2, 2019
35.71
-0.16
-0.4460551993309172
Aug 30, 2019
35.87
0.21
0.5888951205832866
Aug 29, 2019
35.66
0.7
2.002288329519451
Aug 28, 2019
34.96
-0.66
-1.8528916339135317
Aug 27, 2019
35.62
0.28
0.7923033389926429
Aug 26, 2019
35.34
-0.47
-1.312482546774644
Aug 23, 2019
35.81
-0.26
-0.7208206265594677
Aug 22, 2019
36.07
-0.03
-0.08310249307479224
Aug 21, 2019
36.1
0.47
1.3191131069323603
Aug 20, 2019
35.63
-0.15
-0.41922861934041367
Aug 19, 2019
35.78
0.67
1.9082882369695244
Aug 16, 2019
35.11
-0.13
-0.3688989784335982
Aug 14, 2019
35.24
-0.64
-1.7837235228539576
Aug 13, 2019
35.88
0.5
1.4132278123233466
Aug 12, 2019
35.38
-0.47
-1.3110181311018132
Aug 9, 2019
35.85
0.19
0.532809871003926
Aug 8, 2019
35.66
0.95
2.7369634111207146
Aug 7, 2019
34.71
-0.22
-0.6298310907529344
Aug 6, 2019
34.93
0.09
0.25832376578645233
Aug 5, 2019
34.84
-1.18
-3.275957801221544
Aug 2, 2019
36.02
-0.82
-2.225841476655809
Aug 1, 2019
36.84
-0.14
-0.3785830178474851
Jul 31, 2019
36.98
-0.02
-0.05405405405405406
Jul 30, 2019
37
0.02
0.05408328826392644
Jul 29, 2019
36.98
-0.48
-1.2813667912439937
Jul 26, 2019
37.46
0.26
0.6989247311827957
Jul 25, 2019
37.2
0.12
0.32362459546925565
Jul 24, 2019
37.08
0.28
0.7608695652173914
Jul 23, 2019
36.8
-0.01
-0.027166530834012496
Jul 22, 2019
36.81
-0.18
-0.48661800486618007
Jul 19, 2019
36.99
0.42
1.1484823625922889
Jul 18, 2019
36.57
-0.13
-0.3542234332425068
Jul 17, 2019
36.7
-0.05
-0.1360544217687075
Jul 16, 2019
36.75
0.08
0.218161985274066
Jul 15, 2019
36.67
0.21
0.575973669775096
Jul 12, 2019
36.46
-0.03
-0.08221430528912031
Jul 11, 2019
36.49
-0.07
-0.19146608315098468
Jul 10, 2019
36.56
0.75
2.094387042725496
Jul 9, 2019
35.81
0.06
0.16783216783216784
Jul 8, 2019
35.75
0.12
0.33679483581251757
Jul 5, 2019
35.63
-0.45
-1.247228381374723
Jul 4, 2019
36.08
0.13
0.3616133518776078
Jul 3, 2019
35.95
0.26
0.7284953768562623
Jul 2, 2019
35.69
-0.11
-0.30726256983240224
Jul 1, 2019
35.8
0.75
2.1398002853067046
Jun 28, 2019
35.05
0.05
0.14285714285714285
Jun 27, 2019
35
0.22
0.6325474410580794
Jun 26, 2019
34.78
-0.31
-0.8834425762325449
Jun 25, 2019
35.09
-0.17
-0.4821327283040272
Jun 24, 2019
35.26
-0.42
-1.1771300448430493
Jun 21, 2019
35.68
-0.33
-0.9164121077478479
Jun 20, 2019
36.01
0.85
2.4175199089874857
Jun 19, 2019
35.16
0.01
0.02844950213371266
Jun 18, 2019
35.15
0.44
1.2676462114664362
Jun 17, 2019
34.71
0.32
0.9305030532131433
Jun 14, 2019
34.39
-0.3
-0.8648025367541078
Jun 13, 2019
34.69
0.22
0.6382361473745286
Jun 12, 2019
34.47
-0.37
-1.0619977037887485
Jun 11, 2019
34.84
0.82
2.410346854791299
Jun 7, 2019
34.02
1
3.0284675953967293
Jun 6, 2019
33.02
-0.05
-0.15119443604475355
Jun 5, 2019
33.07
0.88
2.7337682510096304
Jun 4, 2019
32.19
-0.26
-0.8012326656394453
Jun 3, 2019
32.45
-0.33
-1.0067114093959733
May 31, 2019
32.78
-0.25
-0.7568876778686043
May 29, 2019
33.03
-0.62
-1.8424962852897473
May 28, 2019
33.65
0.39
1.1725796752856283
May 27, 2019
33.26
-0.14
-0.41916167664670656
May 24, 2019
33.4
0.28
0.8454106280193237
May 23, 2019
33.12
-0.86
-2.530900529723367
May 22, 2019
33.98
0.15
0.4433934377771209
May 21, 2019
33.83
0.32
0.9549388242315726
May 20, 2019
33.51
-0.86
-2.502182135583358
May 17, 2019
34.37
-0.25
-0.7221259387637204
May 16, 2019
34.62
0.52
1.5249266862170088
May 15, 2019
34.1
0.52
1.5485407980941037
May 14, 2019
33.58
-0.19
-0.5626295528575659
May 13, 2019
33.77
-0.88
-2.5396825396825395
May 10, 2019
34.65
-0.05
-0.1440922190201729
May 8, 2019
34.7
-0.11
-0.31600114909508764
May 7, 2019
34.81
-0.08
-0.2292920607623961
May 6, 2019
34.89
-0.41
-1.161473087818697
May 3, 2019
35.3
0.31
0.8859674192626464
May 2, 2019
34.99
-0.33
-0.9343148357870895
Apr 30, 2019
35.32
0
0
Apr 29, 2019
35.32
0.51
1.465096236713588
Apr 26, 2019
34.81
-0.26
-0.7413743940690048
Apr 25, 2019
35.07
0.07
0.2
Apr 24, 2019
35
0.28
0.8064516129032258
Apr 23, 2019
34.72
0.8
2.358490566037736
Apr 18, 2019
33.92
-0.4
-1.1655011655011656
Apr 17, 2019
34.32
-0.18
-0.5217391304347826
Apr 16, 2019
34.5
0.07
0.20331106593087422
Apr 15, 2019
34.43
0.14
0.4082822980460776
Apr 12, 2019
34.29
0.28
0.8232872684504557
Apr 11, 2019
34.01
0.03
0.08828722778104768
Apr 10, 2019
33.98
0.06
0.17688679245283018
Apr 9, 2019
33.92
0.27
0.8023774145616642
Apr 8, 2019
33.65
-0.09
-0.26674570243034973
Apr 5, 2019
33.74
-0.2
-0.5892751915144372
Apr 4, 2019
33.94
-0.06
-0.17647058823529413
Apr 3, 2019
34
0.52
1.5531660692951015
Apr 2, 2019
33.48
0.02
0.05977286312014345
Apr 1, 2019
33.46
0.38
1.1487303506650544
Mar 29, 2019
33.08
0.3
0.9151921903599756
Mar 28, 2019
32.78
-0.07
-0.213089802130898
Mar 27, 2019
32.85
-0.45
-1.3513513513513513
Mar 26, 2019
33.3
0.42
1.2773722627737227
Mar 25, 2019
32.88
-0.56
-1.674641148325359
Mar 22, 2019
33.44
-0.21
-0.6240713224368499
Mar 21, 2019
33.65
0.43
1.2944009632751354
Mar 20, 2019
33.22
0.08
0.24140012070006034
Mar 19, 2019
33.14
0.01
0.03018412315122246
Mar 18, 2019
33.13
0.23
0.6990881458966566
Mar 15, 2019
32.9
0.27
0.827459393196445
Mar 14, 2019
32.63
-0.12
-0.366412213740458
Mar 13, 2019
32.75
0.21
0.645359557467732
Mar 12, 2019
32.54
0.26
0.80545229244114
Mar 11, 2019
32.28
1.01
3.2299328429804923
Mar 8, 2019
31.27
-0.43
-1.3564668769716088
Mar 7, 2019
31.7
-0.58
-1.7967781908302354
Mar 6, 2019
32.28
0.15
0.4668534080298786
Mar 5, 2019
32.13
-0.47
-1.4417177914110428
Mar 4, 2019
32.6
0.13
0.40036957191253464
Mar 1, 2019
32.47
0.35
1.0896637608966375
Feb 28, 2019
32.12
0.14
0.4377736085053158
Feb 27, 2019
31.98
0.05
0.15659254619480112
Feb 26, 2019
31.93
-0.22
-0.6842923794712286
Feb 25, 2019
32.15
0.52
1.6440088523553589
Feb 22, 2019
31.63
0.24
0.7645747053201657
Feb 21, 2019
31.39
-0.37
-1.1649874055415617
Feb 20, 2019
31.76
0.27
0.8574150523975865
Feb 19, 2019
31.49
0.08
0.2546959567016874
Feb 18, 2019
31.41
0.21
0.6730769230769231
Feb 15, 2019
31.2
0
0
Feb 14, 2019
31.2
-0.17
-0.5419190309212624
Feb 13, 2019
31.37
0.23
0.7385998715478485
Feb 12, 2019
31.14
0.36
1.1695906432748537
Feb 11, 2019
30.78
0.4
1.316655694535879
Feb 8, 2019
30.38
-0.32
-1.0423452768729642
Feb 7, 2019
30.7
-0.38
-1.2226512226512227
Feb 6, 2019
31.08
-0.01
-0.0321646831778707
Feb 5, 2019
31.09
0.36
1.171493654409372
Feb 4, 2019
30.73
0.39
1.2854317732366514
Feb 1, 2019
30.34
-0.18
-0.5897771952817824
Jan 31, 2019
30.52
0.98
3.3175355450236967
Jan 30, 2019
29.54
-0.05
-0.16897600540723218
Jan 29, 2019
29.59
0.01
0.03380662609871535
Jan 28, 2019
29.58
-0.29
-0.970873786407767
Jan 25, 2019
29.87
0.56
1.9106107130672125
Jan 24, 2019
29.31
-0.08
-0.27220142905750255
Jan 23, 2019
29.39
0.05
0.17041581458759372
Jan 22, 2019
29.34
-0.33
-1.1122345803842264
Jan 21, 2019
29.67
0.27
0.9183673469387755
Jan 18, 2019
29.4
0.31
1.0656583018219319
Jan 17, 2019
29.09
-0.09
-0.30843043180260454
Jan 16, 2019
29.18
0.33
1.143847487001733
Jan 15, 2019
28.85
0.58
2.0516448532012737
Jan 14, 2019
28.27
-0.42
-1.46392471244336
Jan 11, 2019
28.69
0.3
1.056710109193378
Jan 10, 2019
28.39
-0.27
-0.942079553384508
Jan 9, 2019
28.66
0.5
1.7755681818181819
Jan 8, 2019
28.16
0.53
1.918204849800941
Jan 7, 2019
27.63
1
3.755163349605708
Jan 4, 2019
26.63
0.28
1.0626185958254268
Jan 3, 2019
26.35
-0.31
-1.1627906976744187
Jan 2, 2019
26.66
-0.41
-1.5145917990395272
Dec 31, 2018
27.07
0.19
0.7068452380952381
Dec 28, 2018
26.88
0.66
2.517162471395881
Dec 27, 2018
26.22
0.1
0.38284839203675347
Dec 21, 2018
26.12
-0.62
-2.318623784592371
Dec 20, 2018
26.74
-0.82
-2.9753265602322205
Dec 19, 2018
27.56
0.25
0.9154155986818016
Dec 18, 2018
27.31
-0.09
-0.3284671532846715
Dec 17, 2018
27.4
-0.75
-2.664298401420959
Dec 14, 2018
28.15
-0.46
-1.6078294302691367
Dec 13, 2018
28.61
-0.12
-0.41768186564566656
Dec 12, 2018
28.73
0.21
0.7363253856942497
Dec 11, 2018
28.52
0.54
1.9299499642601858
Dec 10, 2018
27.98
-0.81
-2.81347690170198
Dec 7, 2018
28.79
0.74
2.6381461675579323
Dec 6, 2018
28.05
-0.62
-2.1625392396232996
Dec 5, 2018
28.67
-1
-3.370407819346141
Dec 4, 2018
29.67
-0.08
-0.2689075630252101
Dec 3, 2018
29.75
0.79
2.727900552486188
Nov 30, 2018
28.96
0.02
0.0691085003455425
Nov 29, 2018
28.94
0.67
2.3700035373187123
Nov 28, 2018
28.27
0.45
1.6175413371675054
Nov 27, 2018
27.82
0.18
0.6512301013024602
Nov 26, 2018
27.64
0.43
1.5803013597941933
Nov 23, 2018
27.21
-0.02
-0.07344840249724569
Nov 22, 2018
27.23
0.08
0.2946593001841621
Nov 21, 2018
27.15
0.8
3.0360531309297913
Nov 20, 2018
26.35
-1.7
-6.0606060606060606
Nov 19, 2018
28.05
-0.71
-2.4687065368567453
Nov 16, 2018
28.76
0.59
2.094426695065673
Nov 15, 2018
28.17
-0.18
-0.6349206349206349
Nov 14, 2018
28.35
0.2
0.7104795737122558
Nov 13, 2018
28.15
-0.36
-1.2627148368993335
Nov 12, 2018
28.51
-0.68
-2.329564919492977
Nov 9, 2018
29.19
-0.99
-3.280318091451292
Nov 8, 2018
30.18
0.35
1.1733154542406974
Nov 7, 2018
29.83
0.36
1.2215812690872074
Nov 6, 2018
29.47
0.27
0.9246575342465754
Nov 5, 2018
29.2
-0.66
-2.2103148024112524
Nov 2, 2018
29.86
0.74
2.541208791208791
Oct 31, 2018
29.12
1.45
5.240332490061438
Oct 30, 2018
27.67
-0.82
-2.8782028782028783
Oct 29, 2018
28.49
0.18
0.6358177322500883
Oct 26, 2018
28.31
-0.43
-1.4961725817675713
Oct 25, 2018
28.74
-0.65
-2.2116366110922083
Oct 24, 2018
29.39
0.18
0.6162273194111606
Oct 23, 2018
29.21
-0.52
-1.7490750084090145
Oct 22, 2018
29.73
-0.69
-2.2682445759368837
Oct 19, 2018
30.42
-0.3
-0.9765625
Oct 18, 2018
30.72
-0.29
-0.9351821992905515
Oct 17, 2018
31.01
0.55
1.8056467498358504
Oct 16, 2018
30.46
0.55
1.8388498829822801
Oct 15, 2018
29.91
-0.42
-1.3847675568743818
Oct 12, 2018
30.33
0.52
1.7443810801744382
Oct 11, 2018
29.81
-0.43
-1.4219576719576719
Oct 10, 2018
30.24
-1.04
-3.3248081841432224
Oct 9, 2018
31.28
-0.39
-1.2314493211240922
Oct 8, 2018
31.67
-0.51
-1.5848353014294594
Oct 5, 2018
32.18
-0.69
-2.099178582293885
Oct 4, 2018
32.87
-0.36
-1.0833584110743304
Oct 3, 2018
33.23
-0.23
-0.6873879258816498
Oct 2, 2018
33.46
-0.44
-1.2979351032448379
Oct 1, 2018
33.9
0.32
0.9529481834425253
Sep 28, 2018
33.58
-0.21
-0.621485646641018
Sep 27, 2018
33.79
0.14
0.4160475482912333
Sep 26, 2018
33.65
0.05
0.1488095238095238
Sep 25, 2018
33.6
0.33
0.9918845807033363
Sep 24, 2018
33.27
-0.25
-0.7458233890214797
Sep 21, 2018
33.52
0.25
0.7514277126540427
Sep 20, 2018
33.27
0.22
0.6656580937972768
Sep 19, 2018
33.05
-0.11
-0.33172496984318456
Sep 18, 2018
33.16
-0.14
-0.42042042042042044
Sep 17, 2018
33.3
-0.34
-1.0107015457788346
Sep 14, 2018
33.64
0
0
Sep 13, 2018
33.64
0.51
1.5393902807123454
Sep 12, 2018
33.13
-0.05
-0.1506931886678722
Sep 11, 2018
33.18
0.26
0.7897934386391251
Sep 10, 2018
32.92
-0.11
-0.3330305782621859
Sep 7, 2018
33.03
-0.01
-0.03026634382566586
Sep 6, 2018
33.04
-0.33
-0.9889121965837578
Sep 5, 2018
33.37
-0.3
-0.891000891000891
Sep 4, 2018
33.67
-0.14
-0.4140786749482402
Sep 3, 2018
33.81
0.06
0.17777777777777778
Aug 31, 2018
33.75
-0.12
-0.354295837023915
Aug 30, 2018
33.87
0.04
0.1182382500738989
Aug 29, 2018
33.83
0.08
0.23703703703703705
Aug 28, 2018
33.75
0.09
0.26737967914438504
Aug 27, 2018
33.66
0.51
1.5384615384615385
Aug 24, 2018
33.15
0.12
0.36330608537693004
Aug 23, 2018
33.03
0.56
1.7246689251616878
Aug 22, 2018
32.47
0
0
Aug 21, 2018
32.47
0.49
1.5322076297686054
Aug 20, 2018
31.98
0.09
0.28222013170272814
Aug 17, 2018
31.89
-0.19
-0.5922693266832918
Aug 16, 2018
32.08
-0.42
-1.2923076923076924
Aug 14, 2018
32.5
-0.51
-1.5449863677673432
Aug 13, 2018
33.01
0.2
0.609570252971655
Aug 10, 2018
32.81
-0.27
-0.8162031438935913
Aug 9, 2018
33.08
0.27
0.8229198415117343
Aug 8, 2018
32.81
0.06
0.183206106870229
Aug 7, 2018
32.75
0.46
1.4245896562403222
Aug 6, 2018
32.29
0.02
0.061977068484660676
Aug 3, 2018
32.27
0.51
1.605793450881612
Aug 2, 2018
31.76
-0.05
-0.15718327569946558
Aug 1, 2018
31.81
0.28
0.8880431335236283
Jul 31, 2018
31.53
-0.38
-1.1908492635537449
Jul 30, 2018
31.91
-1.06
-3.2150439793751895
Jul 27, 2018
32.97
0.21
0.6410256410256411
Jul 26, 2018
32.76
-0.17
-0.516246583662314
Jul 25, 2018
32.93
-0.27
-0.8132530120481928
Jul 24, 2018
33.2
0.55
1.6845329249617151
Jul 23, 2018
32.65
-0.35
-1.0606060606060606
Jul 20, 2018
33
0.11
0.33444816053511706
Jul 19, 2018
32.89
-0.14
-0.42385709960641843
Jul 18, 2018
33.03
0.4
1.225865767698437
Jul 17, 2018
32.63
-0.15
-0.4575960951799878
Jul 16, 2018
32.78
0.15
0.4596996628869139
Jul 13, 2018
32.63
0.21
0.6477483035163479
Jul 12, 2018
32.42
0.37
1.1544461778471138
Jul 11, 2018
32.05
-0.19
-0.5893300248138957
Jul 10, 2018
32.24
0.1
0.3111387678904792
Jul 9, 2018
32.14
0.44
1.38801261829653
Jul 6, 2018
31.7
0.27
0.8590518612790328
Jul 5, 2018
31.43
0.16
0.5116725295810681
Jul 4, 2018
31.27
-0.28
-0.8874801901743264
Jul 3, 2018
31.55
0.2
0.6379585326953748
Jul 2, 2018
31.35
-0.32
-1.010419955794127
Jun 29, 2018
31.67
0.61
1.9639407598197038
Jun 28, 2018
31.06
-0.74
-2.3270440251572326
Jun 27, 2018
31.8
0.1
0.31545741324921134
Jun 26, 2018
31.7
-0.07
-0.22033364809568776
Jun 25, 2018
31.77
-0.63
-1.9444444444444444
Jun 22, 2018
32.4
-0.49
-1.4898145332927941
Jun 21, 2018
32.89
-0.22
-0.6644518272425249
Jun 20, 2018
33.11
0.43
1.3157894736842106
Jun 19, 2018
32.68
-0.34
-1.029678982434888
Jun 18, 2018
33.02
0.06
0.1820388349514563
Jun 15, 2018
32.96
-0.08
-0.24213075060532688
Jun 14, 2018
33.04
0.23
0.7010057909174032
Jun 13, 2018
32.81
0.29
0.8917589175891759
Jun 12, 2018
32.52
0.09
0.27752081406105455
Jun 11, 2018
32.43
0.41
1.2804497189256714
Jun 8, 2018
32.02
-0.5
-1.5375153751537516
Jun 7, 2018
32.52
0.12
0.37037037037037035
Jun 6, 2018
32.4
0.01
0.030873726458783574
Jun 5, 2018
32.39
0.4
1.2503907471084714
Jun 4, 2018
31.99
0.54
1.7170111287758347
Jun 1, 2018
31.45
0.11
0.3509891512444161
May 31, 2018
31.34
0.3
0.9664948453608248
May 30, 2018
31.04
-0.09
-0.289110183103116
May 29, 2018
31.13
-0.1
-0.3202049311559398
May 28, 2018
31.23
0.03
0.09615384615384616
May 25, 2018
31.2
0.17
0.5478569126651628
May 24, 2018
31.03
0.28
0.9105691056910569
May 23, 2018
30.75
-0.3
-0.966183574879227
May 22, 2018
31.05
0.13
0.4204398447606727
May 18, 2018
30.92
-0.07
-0.22587931590835753
May 17, 2018
30.99
0.03
0.09689922480620156
May 16, 2018
30.96
0.28
0.9126466753585397
May 15, 2018
30.68
-0.76
-2.4173027989821882
May 14, 2018
31.44
0.2
0.6402048655569782
May 11, 2018
31.24
0.53
1.7258222077499186
May 9, 2018
30.71
0.34
1.1195258478761936
May 8, 2018
30.37
0.03
0.09887936717205009
May 7, 2018
30.34
0.71
2.3962200472494093
May 4, 2018
29.63
-0.01
-0.033738191632928474
May 3, 2018
29.64
-0.17
-0.5702784300570278
May 2, 2018
29.81
0.27
0.9140148950575491
Apr 30, 2018
29.54
0.1
0.33967391304347827
Apr 27, 2018
29.44
0.26
0.8910212474297464
Apr 26, 2018
29.18
0.52
1.8143754361479414
Apr 25, 2018
28.66
-1.06
-3.566621803499327
Apr 24, 2018
29.72
-0.01
-0.03363605785401951
Apr 23, 2018
29.73
-0.2
-0.6682258603407952
Apr 20, 2018
29.93
-0.43
-1.4163372859025032
Apr 19, 2018
30.36
0.01
0.032948929159802305
Apr 18, 2018
30.35
0.28
0.9311606252078484
Apr 17, 2018
30.07
0.41
1.3823331085637223
Apr 16, 2018
29.66
-0.15
-0.5031868500503187
Apr 13, 2018
29.81
-0.01
-0.0335345405767941
Apr 12, 2018
29.82
0.18
0.6072874493927125
Apr 11, 2018
29.64
0.27
0.9193054136874361
Apr 10, 2018
29.37
0.12
0.41025641025641024
Apr 9, 2018
29.25
-0.09
-0.3067484662576687
Apr 6, 2018
29.34
-0.17
-0.5760759064723823
Apr 5, 2018
29.51
0.96
3.362521891418564
Apr 4, 2018
28.55
-0.44
-1.517764746464298
Apr 3, 2018
28.99
-0.05
-0.1721763085399449
Mar 29, 2018
29.04
-0.34
-1.1572498298162015
Mar 28, 2018
29.38
-1.33
-4.330836860957343
Mar 27, 2018
30.71
0.4
1.3196964698119433
Mar 26, 2018
30.31
0.09
0.29781601588352086
Mar 23, 2018
30.22
-0.41
-1.3385569702905649
Mar 22, 2018
30.63
-0.57
-1.8269230769230769
Mar 21, 2018
31.2
0.14
0.4507405022537025
Mar 20, 2018
31.06
0.12
0.3878474466709761
Mar 19, 2018
30.94
-0.44
-1.4021669853409815
Mar 16, 2018
31.38
-0.12
-0.38095238095238093
Mar 15, 2018
31.5
0.13
0.4144086707044947
Mar 14, 2018
31.37
-0.19
-0.6020278833967047
Mar 13, 2018
31.56
-0.02
-0.06333122229259025
Mar 12, 2018
31.58
0.37
1.1855174623518103
Mar 9, 2018
31.21
0.27
0.8726567550096962
Mar 8, 2018
30.94
0.44
1.4426229508196722
Mar 7, 2018
30.5
0
0
Mar 6, 2018
30.5
0.79
2.6590373611578593
Mar 5, 2018
29.71
0.34
1.1576438542730678
Mar 2, 2018
29.37
-0.37
-1.2441156691324815
Mar 1, 2018
29.74
-0.52
-1.718440185062789
Feb 28, 2018
30.26
-0.02
-0.06605019815059446
Feb 27, 2018
30.28
0.03
0.09917355371900827
Feb 26, 2018
30.25
0.49
1.646505376344086
Feb 23, 2018
29.76
0.17
0.5745184183845894
Feb 22, 2018
29.59
-0.23
-0.7712944332662642
Feb 21, 2018
29.82
0.3
1.016260162601626
Feb 20, 2018
29.52
0.16
0.5449591280653951
Feb 19, 2018
29.36
-0.07
-0.23785253143051308
Feb 16, 2018
29.43
0.24
0.8221993833504625
Feb 15, 2018
29.19
0.93
3.290870488322718
Feb 14, 2018
28.26
0.35
1.254030813328556
Feb 13, 2018
27.91
0.29
1.0499637943519189
Feb 12, 2018
27.62
0.22
0.8029197080291971
Feb 9, 2018
27.4
-0.68
-2.421652421652422
Feb 8, 2018
28.08
-0.29
-1.0222065562213607
Feb 7, 2018
28.37
0.37
1.3214285714285714
Feb 6, 2018
28
-0.77
-2.67639902676399
Feb 5, 2018
28.77
-0.55
-1.8758526603001364
Feb 2, 2018
29.32
-0.57
-1.9069923051187687
Feb 1, 2018
29.89
-0.07
-0.2336448598130841
Jan 31, 2018
29.96
0.32
1.0796221322537112
Jan 30, 2018
29.64
-0.59
-1.9517036056897121
Jan 29, 2018
30.23
0.25
0.8338892595063375
Jan 26, 2018
29.98
0.19
0.6377979187646862
Jan 25, 2018
29.79
-0.16
-0.5342237061769616
Jan 24, 2018
29.95
0.05
0.16722408026755853
Jan 23, 2018
29.9
0.44
1.4935505770536321
Jan 22, 2018
29.46
0.06
0.20408163265306123
Jan 19, 2018
29.4
0.12
0.4098360655737705
Jan 18, 2018
29.28
0.35
1.2098167991704114
Jan 17, 2018
28.93
-0.33
-1.1278195488721805
Jan 16, 2018
29.26
0.26
0.896551724137931
Jan 15, 2018
29
0.16
0.5547850208044383
Jan 12, 2018
28.84
0.17
0.5929543076386466
Jan 11, 2018
28.67
0.16
0.5612065941774815
Jan 10, 2018
28.51
-0.16
-0.5580746424834322
Jan 9, 2018
28.67
0.05
0.17470300489168414
Jan 8, 2018
28.62
0.21
0.7391763463569165
Jan 5, 2018
28.41
0.07
0.24700070571630206
Jan 4, 2018
28.34
0.29
1.0338680926916222
Jan 3, 2018
28.05
0.47
1.704133430021755
Jan 2, 2018
27.58
0.28
1.0256410256410255
Dec 29, 2017
27.3
-0.06
-0.21929824561403508
Dec 28, 2017
27.36
0.09
0.33003300330033003
Dec 27, 2017
27.27
-0.08
-0.29250457038391225
Dec 22, 2017
27.35
0
0
Dec 21, 2017
27.35
-0.04
-0.14603870025556773
Dec 20, 2017
27.39
-0.12
-0.4362050163576881
Dec 19, 2017
27.51
0
0
Dec 18, 2017
27.51
0.46
1.700554528650647
Dec 15, 2017
27.05
-0.05
-0.18450184501845018
Dec 14, 2017
27.1
0.06
0.22189349112426035
Dec 13, 2017
27.04
0.05
0.1852537977028529
Dec 12, 2017
26.99
-0.01
-0.037037037037037035
Dec 11, 2017
27
0.01
0.037050759540570584
Dec 8, 2017
26.99
0.44
1.6572504708097928
Dec 7, 2017
26.55
0.33
1.2585812356979404
Dec 6, 2017
26.22
-0.23
-0.8695652173913043
Dec 5, 2017
26.45
-0.37
-1.3795674869500374
Dec 4, 2017
26.82
-0.11
-0.4084663943557371
Dec 1, 2017
26.93
-0.11
-0.4068047337278107
Nov 30, 2017
27.04
-0.54
-1.9579405366207396
Nov 29, 2017
27.58
-0.43
-1.535166012138522
Nov 28, 2017
28.01
-0.1
-0.3557452863749555
Nov 27, 2017
28.11
-0.06
-0.21299254526091588
Nov 24, 2017
28.17
0.06
0.21344717182497333
Nov 23, 2017
28.11
-0.02
-0.07109847138286526
Nov 22, 2017
28.13
0
0
Nov 21, 2017
28.13
0.32
1.1506652283351313
Nov 20, 2017
27.81
0.09
0.3246753246753247
Nov 17, 2017
27.72
0.13
0.4711852120333454
Nov 16, 2017
27.59
0.39
1.4338235294117647
Nov 15, 2017
27.2
-0.28
-1.0189228529839884
Nov 14, 2017
27.48
0.07
0.2553812477198103
Nov 13, 2017
27.41
0.04
0.1461454146876142
Nov 10, 2017
27.37
0.12
0.44036697247706424
Nov 9, 2017
27.25
-0.09
-0.3291880029261156
Nov 8, 2017
27.34
-0.03
-0.10960906101571063
Nov 7, 2017
27.37
0.06
0.21969974368363238
Nov 6, 2017
27.31
0.24
0.8865903213889915
Nov 3, 2017
27.07
0.09
0.3335804299481097
Nov 2, 2017
26.98
0.13
0.48417132216014896
Oct 31, 2017
26.85
0.15
0.5617977528089888
Oct 30, 2017
26.7
0.24
0.9070294784580499
Oct 27, 2017
26.46
0.28
1.0695187165775402
Oct 26, 2017
26.18
-0.07
-0.26666666666666666
Oct 25, 2017
26.25
0.08
0.30569354222392053
Oct 24, 2017
26.17
-0.12
-0.4564473183720046
Oct 23, 2017
26.29
0.02
0.07613247049866768
Oct 20, 2017
26.27
0.41
1.585460170146945
Oct 19, 2017
25.86
-0.13
-0.5001923816852636
Oct 18, 2017
25.99
-0.05
-0.19201228878648233
Oct 17, 2017
26.04
-0.07
-0.2680965147453083
Oct 16, 2017
26.11
-0.04
-0.15296367112810708
Oct 13, 2017
26.15
0.12
0.4610065309258548
Oct 12, 2017
26.03
0.17
0.6573859242072699
Oct 11, 2017
25.86
0.12
0.4662004662004662
Oct 10, 2017
25.74
0.1
0.39001560062402496
Oct 9, 2017
25.64
0.14
0.5490196078431373
Oct 6, 2017
25.5
0.18
0.7109004739336493
Oct 5, 2017
25.32
0.07
0.27722772277227725
Oct 4, 2017
25.25
-0.04
-0.15816528272044286
Oct 3, 2017
25.29
0.07
0.2775574940523394
Oct 2, 2017
25.22
0.27
1.0821643286573146
Sep 29, 2017
24.95
0.25
1.0121457489878543
Sep 28, 2017
24.7
0.19
0.7751937984496124
Sep 27, 2017
24.51
0.1
0.40966816878328555
Sep 26, 2017
24.41
-0.16
-0.6512006512006512
Sep 25, 2017
24.57
-0.32
-1.2856568903173966
Sep 22, 2017
24.89
-0.02
-0.08028904054596547
Sep 21, 2017
24.91
-0.24
-0.9542743538767395
Sep 20, 2017
25.15
-0.01
-0.0397456279809221
Sep 19, 2017
25.16
0.01
0.039761431411530816
Sep 18, 2017
25.15
0.27
1.085209003215434
Sep 15, 2017
24.88
-0.01
-0.040176777822418644
Sep 14, 2017
24.89
0.02
0.08041817450743868
Sep 13, 2017
24.87
0.03
0.12077294685990338
Sep 12, 2017
24.84
0.03
0.12091898428053205
Sep 11, 2017
24.81
0.25
1.017915309446254
Sep 8, 2017
24.56
0.12
0.4909983633387889
Sep 7, 2017
24.44
0.07
0.2872384078785392
Sep 6, 2017
24.37
-0.09
-0.3679476696647588
Sep 5, 2017
24.46
0.02
0.08183306055646482
Sep 4, 2017
24.44
0
0
Sep 1, 2017
24.44
0.01
0.04093327875562833
Aug 31, 2017
24.43
0.3
1.2432656444260257
Aug 30, 2017
24.13
0.32
1.3439731205375893
Aug 29, 2017
23.81
-0.05
-0.20955574182732606
Aug 28, 2017
23.86
-0.22
-0.9136212624584718
Aug 25, 2017
24.08
0.13
0.5427974947807933
Aug 24, 2017
23.95
-0.05
-0.20833333333333334
Aug 23, 2017
24
0.21
0.8827238335435057
Aug 22, 2017
23.79
0.18
0.7623888182973316
Aug 21, 2017
23.61
0.09
0.3826530612244898
Aug 18, 2017
23.52
-0.43
-1.7954070981210857
Aug 17, 2017
23.95
0.06
0.25115110925073253
Aug 16, 2017
23.89
0.21
0.8868243243243243
Aug 14, 2017
23.68
0.42
1.8056749785038693
Aug 11, 2017
23.26
-0.35
-1.4824227022448115
Aug 10, 2017
23.61
-0.22
-0.9232060428031893
Aug 9, 2017
23.83
-0.13
-0.5425709515859767
Aug 8, 2017
23.96
0.11
0.4612159329140461
Aug 7, 2017
23.85
0.11
0.4633529907329402
Aug 4, 2017
23.74
0.01
0.04214075010535188
Aug 3, 2017
23.73
-0.19
-0.794314381270903
Aug 2, 2017
23.92
0.03
0.12557555462536626
Aug 1, 2017
23.89
0.01
0.04187604690117253
Jul 31, 2017
23.88
0.04
0.16778523489932887
Jul 28, 2017
23.84
-0.48
-1.9736842105263157
Jul 27, 2017
24.32
0.2
0.8291873963515755
Jul 26, 2017
24.12
0.12
0.5
Jul 25, 2017
24
0.02
0.08340283569641367
Jul 24, 2017
23.98
0.12
0.5029337803855826
Jul 21, 2017
23.86
-0.08
-0.3341687552213868
Jul 20, 2017
23.94
0.09
0.37735849056603776
Jul 19, 2017
23.85
0.33
1.403061224489796
Jul 18, 2017
23.52
0
0
Jul 17, 2017
23.52
0.13
0.5557930739632322
Jul 14, 2017
23.39
-0.07
-0.29838022165387895
Jul 13, 2017
23.46
0.28
1.2079378774805867
Jul 12, 2017
23.18
0.24
1.046207497820401
Jul 11, 2017
22.94
0.3
1.325088339222615
Jul 10, 2017
22.64
0.07
0.31014621178555607
Jul 7, 2017
22.57
0.29
1.3016157989228008
Jul 6, 2017
22.28
-0.03
-0.1344688480502017
Jul 5, 2017
22.31
0.11
0.4954954954954955
Jul 4, 2017
22.2
-0.34
-1.5084294587400178
Jul 3, 2017
22.54
-0.04
-0.1771479185119575
Jun 30, 2017
22.58
-0.14
-0.6161971830985915
Jun 29, 2017
22.72
0.08
0.35335689045936397
Jun 28, 2017
22.64
-0.39
-1.6934433347807207
Jun 27, 2017
23.03
-0.34
-1.454856653829696
Jun 26, 2017
23.37
0.27
1.1688311688311688
Jun 22, 2017
23.1
0.14
0.6097560975609756
Jun 21, 2017
22.96
-0.07
-0.303951367781155
Jun 20, 2017
23.03
0.06
0.26121027427078797
Jun 19, 2017
22.97
0.21
0.9226713532513181
Jun 16, 2017
22.76
0.21
0.9312638580931264
Jun 15, 2017
22.55
-0.43
-1.8711923411662315
Jun 14, 2017
22.98
0.17
0.7452871547566856
Jun 13, 2017
22.81
0.44
1.9669199821189092
Jun 12, 2017
22.37
-1.08
-4.605543710021322
Jun 9, 2017
23.45
0.1
0.4282655246252677
Jun 8, 2017
23.35
-0.05
-0.21367521367521367
Jun 7, 2017
23.4
0.04
0.17123287671232876
Jun 6, 2017
23.36
0.13
0.5596211795092553
Jun 2, 2017
23.23
0.13
0.5627705627705628
Jun 1, 2017
23.1
0.13
0.5659555942533739
May 31, 2017
22.97
-0.06
-0.26052974381241856
May 30, 2017
23.03
0.03
0.13043478260869565
May 29, 2017
23
-0.02
-0.08688097306689835
May 26, 2017
23.02
0.33
1.4543851917144117
May 24, 2017
22.69
0.15
0.6654835847382431
May 23, 2017
22.54
-0.01
-0.04434589800443459
May 22, 2017
22.55
0.19
0.8497316636851521
May 19, 2017
22.36
0.25
1.1307100859339665
May 18, 2017
22.11
-0.29
-1.2946428571428572
May 17, 2017
22.4
-0.09
-0.4001778568252557
May 16, 2017
22.49
0.09
0.4017857142857143
May 15, 2017
22.4
0.19
0.8554705087798289
May 12, 2017
22.21
0.05
0.22563176895306858
May 11, 2017
22.16
-0.01
-0.04510599909788002
May 10, 2017
22.17
0.2
0.9103322712790168
May 9, 2017
21.97
0.11
0.5032021957913998
May 8, 2017
21.86
0.22
1.0166358595194085
May 5, 2017
21.64
0.15
0.6979990693345742
May 4, 2017
21.49
-0.04
-0.18578727357176034
May 3, 2017
21.53
-0.02
-0.09280742459396751
May 2, 2017
21.55
0.23
1.0787992495309568
Apr 28, 2017
21.32
0.02
0.09389671361502347
Apr 27, 2017
21.3
0.06
0.2824858757062147
Apr 26, 2017
21.24
-0.01
-0.047058823529411764
Apr 25, 2017
21.25
0.14
0.6631927996210327
Apr 24, 2017
21.11
0.18
0.8600095556617295
Apr 21, 2017
20.93
0.11
0.5283381364073007
Apr 20, 2017
20.82
0.01
0.048053820278712155
Apr 19, 2017
20.81
0.13
0.6286266924564797
Apr 18, 2017
20.68
0.06
0.2909796314258002
Apr 13, 2017
20.62
-0.06
-0.2901353965183752
Apr 12, 2017
20.68
0.02
0.0968054211035818
Apr 11, 2017
20.66
-0.16
-0.7684918347742555
Apr 10, 2017
20.82
0.07
0.3373493975903614
Apr 7, 2017
20.75
0.02
0.0964785335262904
Apr 6, 2017
20.73
-0.14
-0.6708193579300431
Apr 5, 2017
20.87
0.04
0.19203072491598655
Apr 4, 2017
20.83
0
0
Apr 3, 2017
20.83
0.07
0.3371868978805395
Mar 31, 2017
20.76
-0.08
-0.3838771593090211
Mar 30, 2017
20.84
0.05
0.2405002405002405
Mar 29, 2017
20.79
0.09
0.43478260869565216
Mar 28, 2017
20.7
0.22
1.07421875
Mar 27, 2017
20.48
-0.22
-1.0628019323671498
Mar 24, 2017
20.7
0.13
0.6319883325230918
Mar 23, 2017
20.57
0.09
0.439453125
Mar 22, 2017
20.48
-0.18
-0.8712487899322362
Mar 21, 2017
20.66
-0.06
-0.28957528957528955
Mar 20, 2017
20.72
0.1
0.48496605237633367
Mar 17, 2017
20.62
0.09
0.43838285435947394
Mar 16, 2017
20.53
0.22
1.0832102412604627
Mar 15, 2017
20.31
0.04
0.1973359644795264
Mar 14, 2017
20.27
-0.07
-0.344149459193707
Mar 13, 2017
20.34
0.1
0.49407114624505927
Mar 10, 2017
20.24
0.11
0.546448087431694
Mar 9, 2017
20.13
0.03
0.14925373134328357
Mar 8, 2017
20.1
0.13
0.6509764646970456
Mar 7, 2017
19.97
0.03
0.15045135406218657
Mar 6, 2017
19.94
0.02
0.10040160642570281
Mar 3, 2017
19.92
-0.14
-0.6979062811565304
Mar 2, 2017
20.06
0.05
0.24987506246876562
Mar 1, 2017
20.01
0.02
0.10005002501250625
Feb 28, 2017
19.99
-0.04
-0.19970044932601097
Feb 27, 2017
20.03
0.05
0.2502502502502503
Feb 24, 2017
19.98
-0.1
-0.49800796812749004
Feb 23, 2017
20.08
0
0
Feb 22, 2017
20.08
0.03
0.14962593516209477
Feb 21, 2017
20.05
0.07
0.35035035035035034
Feb 20, 2017
19.98
0.05
0.2508780732563974
Feb 17, 2017
19.93
0.05
0.2515090543259557
Feb 16, 2017
19.88
0.18
0.9137055837563451
Feb 15, 2017
19.7
0.12
0.6128702757916241
Feb 14, 2017
19.58
-0.04
-0.2038735983690112
Feb 13, 2017
19.62
0.12
0.6153846153846154
Feb 10, 2017
19.5
0.1
0.5154639175257731
Feb 9, 2017
19.4
0.1
0.5181347150259067
Feb 8, 2017
19.3
0.01
0.05184033177812338
Feb 7, 2017
19.29
0.03
0.1557632398753894
Feb 6, 2017
19.26
0.04
0.2081165452653486
Feb 3, 2017
19.22
0.11
0.5756148613291471
Feb 2, 2017
19.11
0.05
0.2623294858342078
Feb 1, 2017
19.06
0.06
0.3157894736842105
Jan 31, 2017
19
0
0
Jan 30, 2017
19
-0.07
-0.36706869428421607
Jan 27, 2017
19.07
-0.03
-0.15706806282722513
Jan 26, 2017
19.1
0.1
0.5263157894736842
Jan 25, 2017
19
0.26
1.3874066168623265
Jan 24, 2017
18.74
0.08
0.4287245444801715
Jan 23, 2017
18.66
0.01
0.05361930294906166
Jan 20, 2017
18.65
0.01
0.0536480686695279
Jan 19, 2017
18.64
-0.03
-0.16068559185859668
Jan 18, 2017
18.67
0.05
0.26852846401718583
Jan 17, 2017
18.62
-0.04
-0.21436227224008575
Jan 16, 2017
18.66
0.02
0.1072961373390558
Jan 13, 2017
18.64
0.06
0.32292787944025836
Jan 12, 2017
18.58
0.01
0.053850296176628974
Jan 11, 2017
18.57
0.05
0.26997840172786175
Jan 10, 2017
18.52
0.04
0.21645021645021645
Jan 9, 2017
18.48
0.12
0.6535947712418301
Jan 6, 2017
18.36
-0.01
-0.05443658138268917
Jan 5, 2017
18.37
0.17
0.9340659340659341
Jan 4, 2017
18.2
0.13
0.7194244604316546
Jan 3, 2017
18.07
0.04
0.2218524681087077
Jan 2, 2017
18.03
-0.02
-0.11080332409972299
Dec 30, 2016
18.05
-0.04
-0.22111663902708678
Dec 29, 2016
18.09
-0.1
-0.5497526113249038
Dec 28, 2016
18.19
-0.01
-0.054945054945054944
Dec 27, 2016
18.2
0.13
0.7194244604316546
Dec 23, 2016
18.07
-0.03
-0.16574585635359115
Dec 22, 2016
18.1
-0.04
-0.2205071664829107
Dec 21, 2016
18.14
-0.01
-0.05509641873278237
Dec 20, 2016
18.15
-0.01
-0.05506607929515418
Dec 19, 2016
18.16
0.04
0.22075055187637968
Dec 16, 2016
18.12
-0.06
-0.33003300330033003
Dec 15, 2016
18.18
-0.06
-0.32894736842105265
Dec 14, 2016
18.24
0.04
0.21978021978021978
Dec 13, 2016
18.2
0.09
0.4969630038652678
Dec 12, 2016
18.11
-0.11
-0.6037321624588364
Dec 9, 2016
18.22
0.1
0.5518763796909493
Dec 8, 2016
18.12
0.29
1.6264722378014582
Dec 7, 2016
17.83
0.01
0.05611672278338945
Dec 6, 2016
17.82
0.18
1.0204081632653061
Dec 5, 2016
17.64
0.16
0.9153318077803204
Dec 2, 2016
17.48
-0.38
-2.127659574468085
Dec 1, 2016
17.86
-0.24
-1.3259668508287292
Nov 30, 2016
18.1
0.07
0.3882418191902385
Nov 29, 2016
18.03
-0.13
-0.7158590308370044
Nov 28, 2016
18.16
-0.02
-0.11001100110011001
Nov 25, 2016
18.18
0.01
0.0550357732526142
Nov 24, 2016
18.17
0.05
0.27593818984547464
Nov 23, 2016
18.12
-0.1
-0.5488474204171241
Nov 22, 2016
18.22
0.06
0.3303964757709251
Nov 21, 2016
18.16
0.05
0.27609055770292656
Nov 18, 2016
18.11
0.12
0.6670372429127293
Nov 17, 2016
17.99
0.15
0.8408071748878924
Nov 16, 2016
17.84
0.05
0.2810567734682406
Nov 15, 2016
17.79
0.03
0.16891891891891891
Nov 14, 2016
17.76
0.15
0.8517887563884157
Nov 11, 2016
17.61
-0.4
-2.220988339811216
Nov 10, 2016
18.01
0.34
1.9241652518392756
Nov 9, 2016
17.67
-0.27
-1.5050167224080269
Nov 8, 2016
17.94
0.07
0.39171796306659207
Nov 7, 2016
17.87
0.2
1.1318619128466327
Nov 4, 2016
17.67
-0.18
-1.0084033613445378
Nov 3, 2016
17.85
-0.07
-0.390625
Nov 2, 2016
17.92
-0.21
-1.1583011583011582
Oct 31, 2016
18.13
-0.06
-0.32985156679494226
Oct 28, 2016
18.19
-0.13
-0.7096069868995634
Oct 27, 2016
18.32
0.08
0.43859649122807015
Oct 26, 2016
18.24
-0.22
-1.191765980498375
Oct 25, 2016
18.46
0.05
0.27159152634437805
Oct 24, 2016
18.41
0.17
0.9320175438596491
Oct 21, 2016
18.24
0
0
Oct 20, 2016
18.24
-0.06
-0.32786885245901637
Oct 19, 2016
18.3
0.05
0.273972602739726
Oct 18, 2016
18.25
0.12
0.6618863761720905
Oct 17, 2016
18.13
-0.13
-0.7119386637458927
Oct 14, 2016
18.26
0.19
1.0514665190924184
Oct 13, 2016
18.07
-0.16
-0.8776741634668129
Oct 12, 2016
18.23
-0.24
-1.2994044396318354
Oct 11, 2016
18.47
-0.17
-0.9120171673819742
Oct 10, 2016
18.64
0.13
0.7023230686115614
Oct 7, 2016
18.51
0.01
0.05405405405405406
Oct 6, 2016
18.5
-0.03
-0.16189962223421478
Oct 5, 2016
18.53
-0.05
-0.2691065662002153
Oct 4, 2016
18.58
0.11
0.5955603681645912
Oct 3, 2016
18.47
0.26
1.4277869302580999
Sep 30, 2016
18.21
-0.21
-1.1400651465798046
Sep 29, 2016
18.42
0.06
0.32679738562091504
Sep 28, 2016
18.36
0.09
0.49261083743842365
Sep 27, 2016
18.27
0.06
0.32948929159802304
Sep 26, 2016
18.21
-0.16
-0.8709853021230267
Sep 23, 2016
18.37
-0.02
-0.10875475802066341
Sep 22, 2016
18.39
0.2
1.0995052226498077
Sep 21, 2016
18.19
0.08
0.4417448923246825
Sep 20, 2016
18.11
-0.01
-0.05518763796909492
Sep 19, 2016
18.12
0.21
1.1725293132328307
Sep 16, 2016
17.91
0.11
0.6179775280898876
Sep 15, 2016
17.8
0.06
0.3382187147688839
Sep 14, 2016
17.74
-0.03
-0.16882386043894204
Sep 13, 2016
17.77
0.15
0.8513053348467651
Sep 12, 2016
17.62
-0.36
-2.0022246941045605
Sep 9, 2016
17.98
-0.17
-0.9366391184573003
Sep 8, 2016
18.15
-0.12
-0.6568144499178982
Sep 7, 2016
18.27
0.05
0.27442371020856204
Sep 6, 2016
18.22
0.06
0.3303964757709251
Sep 5, 2016
18.16
0.06
0.3314917127071823
Sep 2, 2016
18.1
0.2
1.1173184357541899
Sep 1, 2016
17.9
0.05
0.2801120448179272
Aug 31, 2016
17.85
-0.14
-0.7782101167315175
Aug 30, 2016
17.99
0.02
0.11129660545353366
Aug 29, 2016
17.97
0.03
0.16722408026755853
Aug 26, 2016
17.94
0.06
0.33557046979865773
Aug 25, 2016
17.88
-0.06
-0.33444816053511706
Aug 24, 2016
17.94
-0.01
-0.055710306406685235
Aug 23, 2016
17.95
0.13
0.7295173961840629
Aug 22, 2016
17.82
0.02
0.11235955056179775
Aug 19, 2016
17.8
0.01
0.056211354693648116
Aug 18, 2016
17.79
0.07
0.39503386004514673
Aug 17, 2016
17.72
-0.15
-0.8393956351426972
Aug 16, 2016
17.87
0.12
0.676056338028169
Aug 12, 2016
17.75
0.01
0.05636978579481398
Aug 11, 2016
17.74
0.02
0.11286681715575621
Aug 10, 2016
17.72
0.02
0.11299435028248588
Aug 9, 2016
17.7
0.04
0.22650056625141562
Aug 8, 2016
17.66
0.07
0.3979533826037521
Aug 5, 2016
17.59
0.17
0.9758897818599311
Aug 4, 2016
17.42
0.08
0.461361014994233
Aug 3, 2016
17.34
-0.21
-1.1965811965811965
Aug 2, 2016
17.55
-0.02
-0.11383039271485487
Aug 1, 2016
17.57
0.02
0.11396011396011396
Jul 29, 2016
17.55
0
0
Jul 28, 2016
17.55
0
0
Jul 27, 2016
17.55
0.22
1.269474899019042
Jul 26, 2016
17.33
0.08
0.463768115942029
Jul 25, 2016
17.25
0.1
0.5830903790087464
Jul 22, 2016
17.15
-0.09
-0.5220417633410673
Jul 21, 2016
17.24
0.03
0.17431725740848344
Jul 20, 2016
17.21
0.12
0.7021650087770626
Jul 19, 2016
17.09
0.04
0.23460410557184752
Jul 18, 2016
17.05
0.09
0.5306603773584906
Jul 15, 2016
16.96
-0.04
-0.23529411764705882
Jul 14, 2016
17
0.05
0.2949852507374631
Jul 13, 2016
16.95
0.07
0.4146919431279621
Jul 12, 2016
16.88
0.12
0.7159904534606205
Jul 11, 2016
16.76
0.31
1.884498480243161
Jul 8, 2016
16.45
0.1
0.6116207951070336
Jul 7, 2016
16.35
0.24
1.48975791433892
Jul 6, 2016
16.11
-0.16
-0.9834050399508297
Jul 5, 2016
16.27
-0.12
-0.7321537522879805
Jul 4, 2016
16.39
-0.05
-0.30413625304136255
Jul 1, 2016
16.44
0.14
0.8588957055214724
Jun 30, 2016
16.3
0.18
1.1166253101736974
Jun 29, 2016
16.12
0.31
1.9607843137254901
Jun 28, 2016
15.81
0.09
0.5725190839694656
Jun 27, 2016
15.72
-0.44
-2.722772277227723
Jun 24, 2016
16.16
-0.36
-2.179176755447942
Jun 22, 2016
16.52
-0.05
-0.30175015087507545
Jun 21, 2016
16.57
0.06
0.3634161114476075
Jun 20, 2016
16.51
0.25
1.5375153751537516
Jun 17, 2016
16.26
0.06
0.37037037037037035
Jun 16, 2016
16.2
-0.22
-1.3398294762484775
Jun 15, 2016
16.42
0.04
0.2442002442002442
Jun 14, 2016
16.38
-0.07
-0.425531914893617
Jun 13, 2016
16.45
-0.1
-0.6042296072507553
Jun 10, 2016
16.55
-0.15
-0.8982035928143712
Jun 9, 2016
16.7
-0.08
-0.4767580452920143
Jun 8, 2016
16.78
0.03
0.1791044776119403
Jun 7, 2016
16.75
0.12
0.7215874924834637
Jun 6, 2016
16.63
0.08
0.48338368580060426
Jun 3, 2016
16.55
0.06
0.3638568829593693
Jun 2, 2016
16.49
-0.04
-0.24198427102238354
Jun 1, 2016
16.53
0.07
0.425273390036452
May 31, 2016
16.46
0.03
0.18259281801582472
May 30, 2016
16.43
0.04
0.24405125076266015
May 27, 2016
16.39
0.1
0.6138735420503376
May 26, 2016
16.29
0
0
May 25, 2016
16.29
0.25
1.5586034912718205
May 24, 2016
16.04
0.07
0.43832185347526614
May 23, 2016
15.97
0.15
0.9481668773704172
May 20, 2016
15.82
0.22
1.4102564102564104
May 19, 2016
15.6
-0.12
-0.7633587786259542
May 18, 2016
15.72
-0.01
-0.06357279084551812
May 17, 2016
15.73
0.17
1.0925449871465296
May 13, 2016
15.56
-0.07
-0.44785668586052463
May 12, 2016
15.63
-0.07
-0.445859872611465
May 11, 2016
15.7
0.17
1.0946555054732776
May 10, 2016
15.53
-0.01
-0.06435006435006435
May 9, 2016
15.54
0.13
0.8436080467229072
May 6, 2016
15.41
-0.08
-0.5164622336991608
May 4, 2016
15.49
-0.17
-1.0855683269476373
May 3, 2016
15.66
-0.04
-0.25477707006369427
May 2, 2016
15.7
-0.08
-0.5069708491761724
Apr 29, 2016
15.78
-0.36
-2.2304832713754648
Apr 28, 2016
16.14
-0.02
-0.12376237623762376
Apr 27, 2016
16.16
-0.21
-1.2828344532681735
Apr 26, 2016
16.37
0.07
0.4294478527607362
Apr 25, 2016
16.3
-0.09
-0.5491153142159854
Apr 22, 2016
16.39
0
0
Apr 21, 2016
16.39
0.09
0.5521472392638037
Apr 20, 2016
16.3
-0.04
-0.24479804161566707
Apr 19, 2016
16.34
0.19
1.1764705882352942
Apr 18, 2016
16.15
-0.17
-1.0416666666666667
Apr 15, 2016
16.32
0.02
0.12269938650306748
Apr 14, 2016
16.3
0
0
Apr 13, 2016
16.3
0.28
1.7478152309612984
Apr 12, 2016
16.02
-0.21
-1.2939001848428835
Apr 11, 2016
16.23
0.06
0.37105751391465674
Apr 8, 2016
16.17
0.04
0.24798512089274644
Apr 7, 2016
16.13
0.08
0.4984423676012461
Apr 6, 2016
16.05
-0.08
-0.49597024178549287
Apr 5, 2016
16.13
-0.25
-1.5262515262515262
Apr 4, 2016
16.38
0.16
0.9864364981504316
Apr 1, 2016
16.22
-0.12
-0.7343941248470012
Mar 31, 2016
16.34
-0.06
-0.36585365853658536
Mar 30, 2016
16.4
0.39
2.4359775140537163
Mar 29, 2016
16.01
0.05
0.3132832080200501
Mar 24, 2016
15.96
-0.15
-0.931098696461825
Mar 23, 2016
16.11
-0.13
-0.8004926108374384
Mar 22, 2016
16.24
0.08
0.49504950495049505
Mar 21, 2016
16.16
-0.04
-0.24691358024691357
Mar 18, 2016
16.2
0.16
0.9975062344139651
Mar 17, 2016
16.04
0.18
1.1349306431273645
Mar 16, 2016
15.86
-0.02
-0.12594458438287154
Mar 15, 2016
15.88
-0.12
-0.75
Mar 14, 2016
16
0.13
0.8191556395715186
Mar 11, 2016
15.87
0.06
0.3795066413662239
Mar 10, 2016
15.81
0.22
1.4111610006414368
Mar 9, 2016
15.59
-0.13
-0.8269720101781171
Mar 8, 2016
15.72
-0.02
-0.12706480304955528
Mar 7, 2016
15.74
0
0
Mar 4, 2016
15.74
0.01
0.06357279084551812
Mar 3, 2016
15.73
0.09
0.5754475703324808
Mar 2, 2016
15.64
0.28
1.8229166666666667
Mar 1, 2016
15.36
0.11
0.7213114754098361
Feb 29, 2016
15.25
-0.03
-0.19633507853403143
Feb 26, 2016
15.28
0.21
1.39349701393497
Feb 25, 2016
15.07
0.3
2.031144211238998
Feb 24, 2016
14.77
-0.33
-2.185430463576159
Feb 23, 2016
15.1
-0.07
-0.4614370468029005
Feb 22, 2016
15.17
0.26
1.743796109993293
Feb 19, 2016
14.91
-0.18
-1.1928429423459244
Feb 18, 2016
15.09
0.3
2.028397565922921
Feb 17, 2016
14.79
0.27
1.859504132231405
Feb 16, 2016
14.52
0.19
1.3258897418004187
Feb 15, 2016
14.33
0.37
2.650429799426934
Feb 12, 2016
13.96
-0.18
-1.272984441301273
Feb 11, 2016
14.14
-0.26
-1.8055555555555556
Feb 10, 2016
14.4
0.06
0.41841004184100417
Feb 9, 2016
14.34
-0.15
-1.0351966873706004
Feb 8, 2016
14.49
-0.5
-3.33555703802535
Feb 5, 2016
14.99
-0.32
-2.0901371652514698
Feb 4, 2016
15.31
-0.04
-0.26058631921824105
Feb 3, 2016
15.35
-0.14
-0.9038089089735313
Feb 2, 2016
15.49
-0.16
-1.0223642172523961
Feb 1, 2016
15.65
0.24
1.5574302401038287
Jan 29, 2016
15.41
0.1
0.6531678641410843
Jan 28, 2016
15.31
-0.07
-0.45513654096228867
Jan 27, 2016
15.38
0.09
0.5886200130804448
Jan 26, 2016
15.29
-0.2
-1.2911555842479019
Jan 25, 2016
15.49
0
0
Jan 22, 2016
15.49
0.47
3.129161118508655
Jan 21, 2016
15.02
0.06
0.40106951871657753
Jan 20, 2016
14.96
-0.45
-2.9201817001946786
Jan 19, 2016
15.41
0.16
1.0491803278688525
Jan 18, 2016
15.25
-0.02
-0.13097576948264572
Jan 15, 2016
15.27
0.05
0.328515111695138
Jan 14, 2016
15.22
-0.54
-3.4263959390862944
Jan 13, 2016
15.76
0.07
0.4461440407903123
Jan 12, 2016
15.69
0.09
0.5769230769230769
Jan 11, 2016
15.6
-0.3
-1.8867924528301887
Jan 8, 2016
15.9
-0.06
-0.37593984962406013
Jan 7, 2016
15.96
-0.37
-2.26576852418861
Jan 6, 2016
16.33
-0.26
-1.567209162145871
Jan 5, 2016
16.59
0.02
0.12070006035003017
Jan 4, 2016
16.57
-0.56
-3.269118505545826
Dec 31, 2015
17.13
-0.14
-0.8106543138390272
Dec 30, 2015
17.27
0.02
0.11594202898550725
Dec 29, 2015
17.25
0.12
0.7005253940455342
Dec 28, 2015
17.13
-0.01
-0.058343057176196034
Dec 23, 2015
17.14
0.22
1.3002364066193854
Dec 22, 2015
16.92
0
0
Dec 21, 2015
16.92
-0.1
-0.5875440658049353
Dec 18, 2015
17.02
-0.33
-1.9020172910662825
Dec 17, 2015
17.35
0.1
0.5797101449275363
Dec 16, 2015
17.25
0.12
0.7005253940455342
Dec 15, 2015
17.13
0.2
1.1813349084465445
Dec 14, 2015
16.93
-0.21
-1.2252042007001167
Dec 11, 2015
17.14
-0.19
-1.0963646855164455
Dec 10, 2015
17.33
-0.23
-1.3097949886104783
Dec 9, 2015
17.56
0.09
0.5151688609044076
Dec 8, 2015
17.47
-0.25
-1.4108352144469527
Dec 7, 2015
17.72
0.09
0.5104934770277936
Dec 4, 2015
17.63
-0.11
-0.6200676437429538
Dec 3, 2015
17.74
-0.1
-0.5605381165919282
Dec 2, 2015
17.84
0.01
0.056085249579360626
Dec 1, 2015
17.83
0.15
0.8484162895927602
Nov 30, 2015
17.68
-0.03
-0.16939582156973462
Nov 27, 2015
17.71
-0.05
-0.28153153153153154
Nov 26, 2015
17.76
0.05
0.282326369282891
Nov 25, 2015
17.71
0.02
0.11305822498586772
Nov 24, 2015
17.69
-0.1
-0.5621135469364812
Nov 23, 2015
17.79
-0.06
-0.33613445378151263
Nov 20, 2015
17.85
0.17
0.9615384615384616
Nov 19, 2015
17.68
0.33
1.9020172910662825
Nov 18, 2015
17.35
0.05
0.28901734104046245
Nov 17, 2015
17.3
0.24
1.4067995310668229
Nov 16, 2015
17.06
-0.2
-1.1587485515643106
Nov 13, 2015
17.26
-0.22
-1.2585812356979404
Nov 12, 2015
17.48
0.04
0.22935779816513763
Nov 11, 2015
17.44
0.06
0.34522439585730724
Nov 10, 2015
17.38
-0.24
-1.362088535754824
Nov 9, 2015
17.62
0.04
0.22753128555176336
Nov 6, 2015
17.58
-0.23
-1.2914093206064008
Nov 5, 2015
17.81
0.1
0.564652738565782
Nov 4, 2015
17.71
0.19
1.0844748858447488
Nov 3, 2015
17.52
0.08
0.45871559633027525
Nov 2, 2015
17.44
0.11
0.634737449509521
Oct 30, 2015
17.33
0.25
1.4637002341920375
Oct 29, 2015
17.08
-0.02
-0.11695906432748537
Oct 28, 2015
17.1
0.14
0.8254716981132075
Oct 27, 2015
16.96
-0.08
-0.4694835680751174
Oct 26, 2015
17.04
-0.03
-0.1757469244288225
Oct 23, 2015
17.07
0.23
1.3657957244655583
Oct 22, 2015
16.84
0.05
0.29779630732578916
Oct 21, 2015
16.79
0.12
0.7198560287942412
Oct 20, 2015
16.67
0.03
0.18028846153846154
Oct 19, 2015
16.64
0.07
0.4224502112251056
Oct 16, 2015
16.57
-0.04
-0.2408187838651415
Oct 15, 2015
16.61
0.19
1.1571254567600486
Oct 14, 2015
16.42
-0.11
-0.6654567453115547
Oct 13, 2015
16.53
-0.02
-0.12084592145015106
Oct 12, 2015
16.55
0.02
0.12099213551119177
Oct 9, 2015
16.53
0.16
0.9773976786805131
Oct 8, 2015
16.37
-0.03
-0.18292682926829268
Oct 7, 2015
16.4
0.19
1.1721159777914867
Oct 6, 2015
16.21
0.17
1.059850374064838
Oct 5, 2015
16.04
0.47
3.0186255619781632
Oct 2, 2015
15.57
-0.08
-0.5111821086261981
Oct 1, 2015
15.65
0.14
0.9026434558349452
Sep 30, 2015
15.51
0.32
2.1066491112574064
Sep 29, 2015
15.19
-0.17
-1.1067708333333333
Sep 28, 2015
15.36
-0.27
-1.727447216890595
Sep 25, 2015
15.63
0.2
1.2961762799740766
Sep 24, 2015
15.43
-0.27
-1.7197452229299364
Sep 23, 2015
15.7
-0.17
-1.0712035286704473
Sep 22, 2015
15.87
-0.23
-1.4285714285714286
Sep 21, 2015
16.1
-0.13
-0.8009858287122612
Sep 18, 2015
16.23
-0.2
-1.2172854534388313
Sep 17, 2015
16.43
0.1
0.612369871402327
Sep 16, 2015
16.33
0.15
0.927070457354759
Sep 15, 2015
16.18
0.08
0.4968944099378882
Sep 14, 2015
16.1
0.09
0.5621486570893192
Sep 11, 2015
16.01
0.06
0.3761755485893417
Sep 10, 2015
15.95
-0.33
-2.027027027027027
Sep 9, 2015
16.28
0.33
2.0689655172413794
Sep 8, 2015
15.95
0.28
1.7868538608806637
Sep 7, 2015
15.67
-0.01
-0.06377551020408163
Sep 4, 2015
15.68
-0.23
-1.4456316781898177
Sep 3, 2015
15.91
0.23
1.4668367346938775
Sep 2, 2015
15.68
-0.05
-0.3178639542275906
Sep 1, 2015
15.73
-0.3
-1.8714909544603868
Aug 31, 2015
16.03
-0.05
-0.31094527363184077
Aug 28, 2015
16.08
0.25
1.5792798483891346
Aug 27, 2015
15.83
0.42
2.7255029201817003
Aug 26, 2015
15.41
-0.06
-0.3878474466709761
Aug 25, 2015
15.47
0.47
3.1333333333333333
Aug 24, 2015
15
-0.96
-6.015037593984962
Aug 21, 2015
15.96
-0.41
-2.504581551618815
Aug 20, 2015
16.37
-0.23
-1.3855421686746987
Aug 19, 2015
16.6
-0.16
-0.954653937947494
Aug 18, 2015
16.76
0.13
0.7817197835237523
Aug 17, 2015
16.63
-0.11
-0.6571087216248507
Aug 14, 2015
16.74
-0.01
-0.05970149253731343
Aug 13, 2015
16.75
0.19
1.1473429951690821
Aug 12, 2015
16.56
-0.31
-1.837581505631298
Aug 11, 2015
16.87
-0.02
-0.11841326228537596
Aug 10, 2015
16.89
0.22
1.3197360527894422
Aug 7, 2015
16.67
-0.12
-0.714711137581894
Aug 6, 2015
16.79
-0.08
-0.4742145820983995
Aug 5, 2015
16.87
0.11
0.6563245823389021
Aug 4, 2015
16.76
-0.24
-1.411764705882353
Aug 3, 2015
17
-0.06
-0.3516998827667057
Jul 31, 2015
17.06
0.13
0.7678676904902539
Jul 30, 2015
16.93
0.02
0.11827321111768184
Jul 29, 2015
16.91
0.01
0.05917159763313609
Jul 28, 2015
16.9
-0.11
-0.6466784244562023
Jul 27, 2015
17.01
-0.33
-1.9031141868512111
Jul 24, 2015
17.34
-0.11
-0.6303724928366762
Jul 23, 2015
17.45
0.06
0.3450258769407706
Jul 22, 2015
17.39
-0.27
-1.5288788221970555
Jul 21, 2015
17.66
0.1
0.5694760820045558
Jul 20, 2015
17.56
0.04
0.228310502283105
Jul 17, 2015
17.52
0.17
0.9798270893371758
Jul 16, 2015
17.35
0.04
0.23108030040439054
Jul 15, 2015
17.31
0.01
0.057803468208092484
Jul 14, 2015
17.3
0.06
0.3480278422273782
Jul 13, 2015
17.24
0.16
0.936768149882904
Jul 10, 2015
17.08
0.01
0.05858230814294083
Jul 9, 2015
17.07
0.2
1.1855364552459988
Jul 8, 2015
16.87
-0.22
-1.2873025160912814
Jul 7, 2015
17.09
-0.11
-0.6395348837209303
Jul 6, 2015
17.2
-0.2
-1.1494252873563218
Jul 3, 2015
17.4
-0.03
-0.1721170395869191
Jul 2, 2015
17.43
-0.15
-0.8532423208191127
Jul 1, 2015
17.58
0.17
0.9764503159103963
Jun 30, 2015
17.41
-0.08
-0.45740423098913663
Jun 29, 2015
17.49
-0.36
-2.0168067226890756
Jun 26, 2015
17.85
-0.08
-0.44617958728388174
Jun 25, 2015
17.93
-0.11
-0.6097560975609756
Jun 24, 2015
18.04
0.01
0.05546311702717693
Jun 22, 2015
18.03
0.19
1.0650224215246638
Jun 19, 2015
17.84
0.1
0.5636978579481398
Jun 18, 2015
17.74
0.08
0.45300113250283125
Jun 17, 2015
17.66
0.14
0.7990867579908676
Jun 16, 2015
17.52
0.12
0.6896551724137931
Jun 15, 2015
17.4
-0.2
-1.1363636363636365
Jun 12, 2015
17.6
-0.08
-0.45248868778280543
Jun 11, 2015
17.68
0.11
0.6260671599317018
Jun 10, 2015
17.57
0.18
1.0350776308223117
Jun 9, 2015
17.39
-0.23
-1.3053348467650396
Jun 8, 2015
17.62
-0.04
-0.22650056625141562
Jun 5, 2015
17.66
-0.15
-0.8422234699606962
Jun 4, 2015
17.81
-0.02
-0.11217049915872125
Jun 3, 2015
17.83
0.11
0.6207674943566591
Jun 2, 2015
17.72
-0.06
-0.3374578177727784
Jun 1, 2015
17.78
-0.12
-0.6703910614525139
May 29, 2015
17.9
-0.01
-0.05583472920156337
May 28, 2015
17.91
0.11
0.6179775280898876
May 27, 2015
17.8
0.01
0.056211354693648116
May 26, 2015
17.79
-0.17
-0.9465478841870824
May 22, 2015
17.96
0.13
0.7291082445316882
May 21, 2015
17.83
-0.01
-0.05605381165919283
May 20, 2015
17.84
-0.02
-0.11198208286674133
May 19, 2015
17.86
0.14
0.7900677200902935
May 18, 2015
17.72
-0.02
-0.11273957158962795
May 15, 2015
17.74
0.25
1.429388221841052
May 13, 2015
17.49
0.21
1.2152777777777777
May 12, 2015
17.28
-0.18
-1.0309278350515463
May 11, 2015
17.46
0
0
May 8, 2015
17.46
0.22
1.2761020881670533
May 7, 2015
17.24
-0.09
-0.51933064050779
May 6, 2015
17.33
-0.16
-0.9148084619782733
May 5, 2015
17.49
-0.18
-1.0186757215619695
May 4, 2015
17.67
0.18
1.0291595197255574
Apr 30, 2015
17.49
-0.19
-1.0746606334841629
Apr 29, 2015
17.68
-0.01
-0.05652911249293386
Apr 28, 2015
17.69
-0.19
-1.0626398210290828
Apr 27, 2015
17.88
0.14
0.7891770011273957
Apr 24, 2015
17.74
0
0
Apr 23, 2015
17.74
0.16
0.9101251422070534
Apr 22, 2015
17.58
0.15
0.8605851979345955
Apr 21, 2015
17.43
0.2
1.1607661056297156
Apr 20, 2015
17.23
0.1
0.5837711617046117
Apr 17, 2015
17.13
-0.23
-1.3248847926267282
Apr 16, 2015
17.36
0.02
0.11534025374855825
Apr 15, 2015
17.34
-0.03
-0.17271157167530224
Apr 14, 2015
17.37
-0.19
-1.082004555808656
Apr 13, 2015
17.56
0.11
0.6303724928366762
Apr 10, 2015
17.45
0.07
0.40276179516685845
Apr 9, 2015
17.38
-0.02
-0.11494252873563218
Apr 8, 2015
17.4
0.06
0.3460207612456747
Apr 7, 2015
17.34
0.19
1.1078717201166182
Apr 2, 2015
17.15
0.15
0.8823529411764706
Apr 1, 2015
17
-0.2
-1.1627906976744187
Mar 31, 2015
17.2
-0.02
-0.11614401858304298
Mar 30, 2015
17.22
0.2
1.1750881316098707
Mar 27, 2015
17.02
0.04
0.23557126030624265
Mar 26, 2015
16.98
-0.41
-2.3576768257619323
Mar 25, 2015
17.39
-0.21
-1.1931818181818181
Mar 24, 2015
17.6
0.02
0.11376564277588168
Mar 23, 2015
17.58
0.07
0.3997715591090805
Mar 20, 2015
17.51
0.06
0.3438395415472779
Mar 19, 2015
17.45
0.18
1.0422698320787493
Mar 18, 2015
17.27
0.07
0.4069767441860465
Mar 17, 2015
17.2
0.05
0.2915451895043732
Mar 16, 2015
17.15
0.11
0.6455399061032864
Mar 13, 2015
17.04
0
0
Mar 12, 2015
17.04
0.09
0.5309734513274337
Mar 11, 2015
16.95
-0.1
-0.5865102639296188
Mar 10, 2015
17.05
-0.17
-0.9872241579558653
Mar 9, 2015
17.22
-0.2
-1.148105625717566
Mar 6, 2015
17.42
0.05
0.28785261945883706
Mar 5, 2015
17.37
0.05
0.28868360277136257
Mar 4, 2015
17.32
-0.17
-0.9719839908519153
Mar 3, 2015
17.49
0.06
0.3442340791738382
Mar 2, 2015
17.43
0.03
0.1724137931034483
Feb 27, 2015
17.4
0.02
0.11507479861910241
Feb 26, 2015
17.38
-0.03
-0.1723147616312464
Feb 25, 2015
17.41
0.14
0.8106543138390272
Feb 24, 2015
17.27
0.05
0.29036004645760743
Feb 23, 2015
17.22
0.1
0.5841121495327103
Feb 20, 2015
17.12
0
0
Feb 19, 2015
17.12
0.05
0.29291154071470415
Feb 18, 2015
17.07
0.05
0.2937720329024677
Feb 17, 2015
17.02
-0.1
-0.5841121495327103
Feb 16, 2015
17.12
0
0
Feb 13, 2015
17.12
0.25
1.4819205690574986
Feb 12, 2015
16.87
0.07
0.4166666666666667
Feb 11, 2015
16.8
0.09
0.5385996409335727
Feb 10, 2015
16.71
0.05
0.30012004801920766
Feb 9, 2015
16.66
-0.09
-0.5373134328358209
Feb 6, 2015
16.75
0.02
0.1195457262402869
Feb 5, 2015
16.73
0.02
0.11968880909634949
Feb 4, 2015
16.71
0.16
0.9667673716012085
Feb 3, 2015
16.55
0.23
1.4093137254901962
Feb 2, 2015
16.32
-0.24
-1.4492753623188406
Jan 30, 2015
16.56
0.13
0.7912355447352404
Jan 29, 2015
16.43
-0.29
-1.7344497607655502
Jan 28, 2015
16.72
0.15
0.9052504526252263
Jan 27, 2015
16.57
-0.1
-0.5998800239952009
Jan 26, 2015
16.67
-0.05
-0.29904306220095694
Jan 23, 2015
16.72
0.33
2.0134228187919465
Jan 22, 2015
16.39
0.06
0.3674219228413962
Jan 21, 2015
16.33
0.22
1.3656114214773432
Jan 20, 2015
16.11
-0.04
-0.2476780185758514
Jan 19, 2015
16.15
0.17
1.0638297872340425
Jan 16, 2015
15.98
-0.07
-0.43613707165109034
Jan 15, 2015
16.05
-0.11
-0.6806930693069307
Jan 14, 2015
16.16
-0.19
-1.162079510703364
Jan 13, 2015
16.35
0.16
0.9882643607164917
Jan 12, 2015
16.19
0.03
0.18564356435643564
Jan 9, 2015
16.16
0.09
0.5600497822028625
Jan 8, 2015
16.07
0.22
1.38801261829653
Jan 7, 2015
15.85
-0.09
-0.5646173149309912
Jan 6, 2015
15.94
-0.23
-1.4223871366728509
Jan 5, 2015
16.17
-0.24
-1.4625228519195612
Jan 2, 2015
16.41
-0.14
-0.8459214501510574
Dec 31, 2014
16.55
-0.03
-0.18094089264173704
Dec 30, 2014
16.58
-0.01
-0.06027727546714889
Dec 29, 2014
16.59
--
--
Dec 23, 2014
16.55
0.07
0.42475728155339804
Dec 22, 2014
16.48
0.1
0.6105006105006106
Dec 19, 2014
16.38
0.22
1.3613861386138615
Dec 18, 2014
16.16
0.34
2.1491782553729455
Dec 17, 2014
15.82
-0.09
-0.5656819610307983
Dec 16, 2014
15.91
-0.25
-1.547029702970297
Dec 15, 2014
16.16
-0.14
-0.8588957055214724
Dec 12, 2014
16.3
-0.14
-0.851581508515815
Dec 11, 2014
16.44
-0.09
-0.5444646098003629
Dec 10, 2014
16.53
0.14
0.8541793776693105
Dec 9, 2014
16.39
-0.26
-1.5615615615615615
Dec 8, 2014
16.65
-0.03
-0.17985611510791366
Dec 5, 2014
16.68
0
0
Dec 4, 2014
16.68
0.05
0.30066145520144316
Dec 3, 2014
16.63
0.12
0.726832222895215
Dec 2, 2014
16.51
-0.13
-0.78125
Dec 1, 2014
16.64
-0.12
-0.7159904534606205
Nov 28, 2014
16.76
-0.02
-0.11918951132300358
Nov 27, 2014
16.78
0.16
0.9626955475330926
Nov 26, 2014
16.62
0.01
0.060204695966285374
Nov 25, 2014
16.61
0.05
0.30193236714975846
Nov 24, 2014
16.56
0.01
0.06042296072507553
Nov 21, 2014
16.55
0.19
1.1613691931540342
Nov 20, 2014
16.36
0
0
Nov 19, 2014
16.36
-0.11
-0.6678809957498482
Nov 18, 2014
16.47
0.04
0.24345709068776628
Nov 17, 2014
16.43
0.05
0.3052503052503053
Nov 14, 2014
16.38
-0.12
-0.7272727272727273
Nov 13, 2014
16.5
0.15
0.9174311926605505
Nov 12, 2014
16.35
-0.04
-0.24405125076266015
Nov 11, 2014
16.39
0.07
0.42892156862745096
Nov 10, 2014
16.32
0.12
0.7407407407407407
Nov 7, 2014
16.2
-0.12
-0.7352941176470589
Nov 6, 2014
16.32
-0.02
-0.12239902080783353
Nov 5, 2014
16.34
-0.02
-0.12224938875305623
Nov 4, 2014
16.36
-0.02
-0.1221001221001221
Nov 3, 2014
16.38
0.05
0.3061849357011635
Oct 31, 2014
16.33
0.34
2.1263289555972484
Oct 30, 2014
15.99
-0.05
-0.3117206982543641
Oct 29, 2014
16.04
0.01
0.06238303181534623
Oct 28, 2014
16.03
0.23
1.4556962025316456
Oct 27, 2014
15.8
0.03
0.19023462270133165
Oct 24, 2014
15.77
0.1
0.6381620931716656
Oct 23, 2014
15.67
-0.05
-0.31806615776081426
Oct 22, 2014
15.72
0.27
1.7475728155339805
Oct 21, 2014
15.45
0.21
1.3779527559055118
Oct 20, 2014
15.24
0.03
0.19723865877712032
Oct 17, 2014
15.21
0.14
0.9289980092899801
Oct 16, 2014
15.07
-0.02
-0.13253810470510272
Oct 15, 2014
15.09
-0.02
-0.13236267372600927
Oct 14, 2014
15.11
0.05
0.33200531208499334
Oct 13, 2014
15.06
-0.35
-2.2712524334847504
Oct 10, 2014
15.41
-0.35
-2.220812182741117
Oct 9, 2014
15.76
0.14
0.8962868117797695
Oct 8, 2014
15.62
-0.22
-1.3888888888888888
Oct 7, 2014
15.84
-0.21
-1.308411214953271
Oct 6, 2014
16.05
0.14
0.8799497171590195
Oct 3, 2014
15.91
0.13
0.8238276299112801
Oct 2, 2014
15.78
-0.12
-0.7547169811320755
Oct 1, 2014
15.9
-0.17
-1.057871810827629
Sep 30, 2014
16.07
0.08
0.5003126954346466
Sep 29, 2014
15.99
-0.05
-0.3117206982543641
Sep 26, 2014
16.04
-0.01
-0.06230529595015576
Sep 25, 2014
16.05
0.01
0.06234413965087282
Sep 24, 2014
16.04
-0.04
-0.24875621890547264
Sep 23, 2014
16.08
-0.13
-0.8019740900678594
Sep 22, 2014
16.21
-0.21
-1.2789281364190013
Sep 19, 2014
16.42
0.16
0.984009840098401
Sep 18, 2014
16.26
0.08
0.49443757725587145
Sep 17, 2014
16.18
0.16
0.9987515605493134
Sep 16, 2014
16.02
-0.12
-0.7434944237918215
Sep 15, 2014
16.14
-0.14
-0.85995085995086
Sep 12, 2014
16.28
-0.02
-0.12269938650306748
Sep 11, 2014
16.3
0.03
0.18438844499078058
Sep 10, 2014
16.27
-0.11
-0.6715506715506715
Sep 9, 2014
16.38
-0.07
-0.425531914893617
Sep 8, 2014
16.45
0.11
0.6731946144430845
Sep 5, 2014
16.34
-0.11
-0.668693009118541
Sep 4, 2014
16.45
-0.1
-0.6042296072507553
Sep 3, 2014
16.55
0.1
0.60790273556231
Sep 2, 2014
16.45
0.07
0.42735042735042733
Sep 1, 2014
16.38
0.11
0.6760909649661955
Aug 29, 2014
16.27
0.09
0.5562422744128553
Aug 28, 2014
16.18
-0.08
-0.4920049200492005
Aug 27, 2014
16.26
-0.06
-0.36764705882352944
Aug 26, 2014
16.32
0.03
0.1841620626151013
Aug 25, 2014
16.29
0.05
0.3078817733990148
Aug 22, 2014
16.24
0
0
Aug 21, 2014
16.24
0.03
0.1850709438618137
Aug 20, 2014
16.21
0
0
Aug 19, 2014
16.21
0.12
0.7458048477315102
Aug 18, 2014
16.09
0.11
0.688360450563204
Aug 14, 2014
15.98
0.12
0.7566204287515763
Aug 13, 2014
15.86
-0.03
-0.18879798615481436
Aug 12, 2014
15.89
0.05
0.31565656565656564
Aug 11, 2014
15.84
0.19
1.2140575079872205
Aug 8, 2014
15.65
-0.07
-0.44529262086513993
Aug 7, 2014
15.72
0.15
0.9633911368015414
Aug 6, 2014
15.57
-0.09
-0.5747126436781609
Aug 5, 2014
15.66
-0.06
-0.3816793893129771
Aug 4, 2014
15.72
0.07
0.4472843450479233
Aug 1, 2014
15.65
-0.16
-1.0120177103099304
Jul 31, 2014
15.81
-0.09
-0.5660377358490566
Jul 30, 2014
15.9
0.01
0.06293266205160478
Jul 29, 2014
15.89
0.11
0.697084917617237
Jul 28, 2014
15.78
-0.08
-0.5044136191677175
Jul 25, 2014
15.86
-0.1
-0.6265664160401002
Jul 24, 2014
15.96
-0.01
-0.06261740763932373
Jul 23, 2014
15.97
-0.04
-0.24984384759525297
Jul 22, 2014
16.01
0.13
0.818639798488665
Jul 21, 2014
15.88
0.11
0.6975269499048827
Jul 18, 2014
15.77
-0.05
-0.31605562579013907
Jul 17, 2014
15.82
-0.03
-0.1892744479495268
Jul 16, 2014
15.85
0.08
0.507292327203551
Jul 15, 2014
15.77
-0.05
-0.31605562579013907
Jul 14, 2014
15.82
0.08
0.5082592121982211
Jul 11, 2014
15.74
0.11
0.7037747920665387
Jul 10, 2014
15.63
-0.18
-1.1385199240986716
Jul 9, 2014
15.81
-0.07
-0.44080604534005036
Jul 8, 2014
15.88
-0.26
-1.61090458488228
Jul 7, 2014
16.14
-0.04
-0.24721878862793573
Jul 4, 2014
16.18
0.04
0.24783147459727387
Jul 3, 2014
16.14
0.03
0.186219739292365
Jul 2, 2014
16.11
0.02
0.12430080795525171
Jul 1, 2014
16.09
0.26
1.6424510423246999
Jun 30, 2014
15.83
0.09
0.5717916137229987
Jun 27, 2014
15.74
0.08
0.5108556832694764
Jun 26, 2014
15.66
-0.02
-0.12755102040816327
Jun 25, 2014
15.68
-0.09
-0.570703868103995
Jun 24, 2014
15.77
0.02
0.12698412698412698
Jun 20, 2014
15.75
0.02
0.12714558169103624
Jun 19, 2014
15.73
0.05
0.31887755102040816
Jun 18, 2014
15.68
0.01
0.06381620931716656
Jun 17, 2014
15.67
0.14
0.901481004507405
Jun 16, 2014
15.53
-0.05
-0.3209242618741977
Jun 13, 2014
15.58
-0.02
-0.1282051282051282
Jun 12, 2014
15.6
-0.02
-0.12804097311139565
Jun 11, 2014
15.62
-0.02
-0.1278772378516624
Jun 10, 2014
15.64
0.05
0.3207184092366902
Jun 6, 2014
15.59
0.23
1.4973958333333333
Jun 5, 2014
15.36
0.1
0.6553079947575361
Jun 4, 2014
15.26
-0.01
-0.06548788474132286
Jun 3, 2014
15.27
0.08
0.5266622778143516
Jun 2, 2014
15.19
-0.06
-0.39344262295081966
May 30, 2014
15.25
0.01
0.06561679790026247
May 28, 2014
15.24
0.03
0.19723865877712032
May 27, 2014
15.21
0.11
0.7284768211920529
May 26, 2014
15.1
0.1
0.6666666666666666
May 23, 2014
15
0.07
0.46885465505693236
May 22, 2014
14.93
0.11
0.7422402159244265
May 21, 2014
14.82
0.07
0.4745762711864407
May 20, 2014
14.75
0.02
0.13577732518669383
May 19, 2014
14.73
0.11
0.7523939808481532
May 16, 2014
14.62
0.01
0.06844626967830253
May 15, 2014
14.61
-0.16
-1.0832769126607988
May 14, 2014
14.77
-0.08
-0.5387205387205387
May 13, 2014
14.85
0.04
0.2700877785280216
May 12, 2014
14.81
0.24
1.6472203157172272
May 9, 2014
14.57
-0.1
-0.6816632583503749
May 8, 2014
14.67
0.11
0.7554945054945055
May 7, 2014
14.56
-0.37
-2.478231748158071
May 6, 2014
14.93
0.05
0.33602150537634407
May 5, 2014
14.88
-0.01
-0.0671591672263264
May 2, 2014
14.89
0.21
1.430517711171662
Apr 30, 2014
14.68
-0.02
-0.1360544217687075
Apr 29, 2014
14.7
-0.1
-0.6756756756756757
Apr 28, 2014
14.8
-0.11
-0.7377598926894702
Apr 25, 2014
14.91
-0.11
-0.7323568575233023
Apr 24, 2014
15.02
-0.1
-0.6613756613756614
Apr 23, 2014
15.12
0
0
Apr 22, 2014
15.12
0.15
1.002004008016032
Apr 17, 2014
14.97
0.13
0.876010781671159
Apr 16, 2014
14.84
0.02
0.1349527665317139
Apr 15, 2014
14.82
0.16
1.0914051841746248
Apr 14, 2014
14.66
-0.21
-1.4122394082044385
Apr 11, 2014
14.87
-0.37
-2.4278215223097113
Apr 10, 2014
15.24
0.12
0.7936507936507936
Apr 9, 2014
15.12
0.13
0.867244829886591
Apr 8, 2014
14.99
-0.19
-1.251646903820817
Apr 7, 2014
15.18
-0.39
-2.504816955684008
Apr 4, 2014
15.57
-0.24
-1.5180265654648957
Apr 3, 2014
15.81
0.05
0.31725888324873097
Apr 2, 2014
15.76
0.14
0.8962868117797695
Apr 1, 2014
15.62
0.26
1.6927083333333333
Mar 31, 2014
15.36
-0.03
-0.1949317738791423
Mar 28, 2014
15.39
0.13
0.8519003931847968
Mar 27, 2014
15.26
-0.13
-0.8447043534762833
Mar 26, 2014
15.39
0.03
0.1953125
Mar 25, 2014
15.36
0.08
0.5235602094240838
Mar 24, 2014
15.28
-0.3
-1.925545571245186
Mar 21, 2014
15.58
-0.01
-0.06414368184733804
Mar 20, 2014
15.59
-0.08
-0.5105296745373324
Mar 19, 2014
15.67
-0.01
-0.06377551020408163
Mar 18, 2014
15.68
0.13
0.8360128617363344
Mar 17, 2014
15.55
0.13
0.8430609597924773
Mar 14, 2014
15.42
-0.24
-1.5325670498084292
Mar 13, 2014
15.66
-0.02
-0.12755102040816327
Mar 12, 2014
15.68
-0.19
-1.1972274732199117
Mar 11, 2014
15.87
0.08
0.506649778340722
Mar 10, 2014
15.79
-0.22
-1.3741411617738912
Mar 7, 2014
16.01
-0.01
-0.062421972534332085
Mar 6, 2014
16.02
0.09
0.5649717514124294
Mar 5, 2014
15.93
0.12
0.7590132827324478
Mar 4, 2014
15.81
0.21
1.3461538461538463
Mar 3, 2014
15.6
-0.32
-2.0100502512562812
Feb 28, 2014
15.92
0.25
1.595405232929164
Feb 27, 2014
15.67
0.06
0.3843689942344651
Feb 26, 2014
15.61
0.06
0.3858520900321543
Feb 25, 2014
15.55
-0.02
-0.12845215157353887
Feb 24, 2014
15.57
0.02
0.12861736334405144
Feb 21, 2014
15.55
0.22
1.4350945857795172
Feb 20, 2014
15.33
-0.14
-0.9049773755656109
Feb 19, 2014
15.47
0.03
0.19430051813471502
Feb 18, 2014
15.44
0.07
0.4554326610279766
Feb 17, 2014
15.37
0.1
0.6548788474132285
Feb 14, 2014
15.27
0.09
0.5928853754940712
Feb 13, 2014
15.18
-0.13
-0.8491182233834096
Feb 12, 2014
15.31
0.29
1.9307589880159788
Feb 11, 2014
15.02
0.22
1.4864864864864864
Feb 10, 2014
14.8
0.14
0.9549795361527967
Feb 7, 2014
14.66
0.19
1.3130615065653075
Feb 6, 2014
14.47
0.18
1.2596221133659902
Feb 5, 2014
14.29
-0.09
-0.6258692628650904
Feb 4, 2014
14.38
-0.36
-2.4423337856173677
Feb 3, 2014
14.74
-0.02
-0.13550135501355012
Jan 31, 2014
14.76
-0.01
-0.06770480704129993
Jan 30, 2014
14.77
-0.02
-0.1352265043948614
Jan 29, 2014
14.79
0.03
0.2032520325203252
Jan 28, 2014
14.76
-0.04
-0.2702702702702703
Jan 27, 2014
14.8
-0.25
-1.6611295681063123
Jan 24, 2014
15.05
-0.2
-1.3114754098360655
Jan 23, 2014
15.25
-0.1
-0.6514657980456026
Jan 22, 2014
15.35
0.02
0.1304631441617743
Jan 21, 2014
15.33
0.05
0.32722513089005234
Jan 20, 2014
15.28
-0.04
-0.26109660574412535
Jan 17, 2014
15.32
0.04
0.2617801047120419
Jan 16, 2014
15.28
0.01
0.06548788474132286
Jan 15, 2014
15.27
0.19
1.259946949602122
Jan 14, 2014
15.08
-0.2
-1.3089005235602094
Jan 13, 2014
15.28
0.02
0.1310615989515072
Jan 10, 2014
15.26
-0.07
-0.45662100456621
Jan 9, 2014
15.33
0.07
0.45871559633027525
Jan 8, 2014
15.26
0.05
0.32873109796186717
Jan 7, 2014
15.21
0.01
0.06578947368421052
Jan 6, 2014
15.2
-0.07
-0.45841519318926
Jan 3, 2014
15.27
0.03
0.1968503937007874
Jan 2, 2014
15.24
-0.14
-0.9102730819245773
Dec 31, 2013
15.38
0.11
0.7203667321545514
Dec 30, 2013
15.27
-0.05
-0.3263707571801567
Dec 27, 2013
15.32
0.19
1.255783212161269
Dec 23, 2013
15.13
0.18
1.2040133779264215
Dec 20, 2013
14.95
0.08
0.5379959650302623
Dec 19, 2013
14.87
0.17
1.1564625850340136
Dec 18, 2013
14.7
0.06
0.4098360655737705
Dec 17, 2013
14.64
0.02
0.13679890560875513
Dec 16, 2013
14.62
0.06
0.41208791208791207
Dec 13, 2013
14.56
-0.02
-0.13717421124828533
Dec 12, 2013
14.58
-0.24
-1.6194331983805668
Dec 11, 2013
14.82
-0.02
-0.1347708894878706
Dec 10, 2013
14.84
-0.07
-0.4694835680751174
Dec 9, 2013
14.91
0.12
0.8113590263691683
Dec 6, 2013
14.79
0.04
0.2711864406779661
Dec 5, 2013
14.75
0
0
Dec 4, 2013
14.75
-0.11
-0.7402422611036339
Dec 3, 2013
14.86
-0.05
-0.335345405767941
Dec 2, 2013
14.91
-0.09
-0.6
Nov 29, 2013
15
0.04
0.26737967914438504
Nov 28, 2013
14.96
0.09
0.605245460659045
Nov 27, 2013
14.87
0.02
0.13468013468013468
Nov 26, 2013
14.85
0.02
0.13486176668914363
Nov 25, 2013
14.83
0.01
0.06747638326585695
Nov 22, 2013
14.82
0.19
1.2987012987012987
Nov 21, 2013
14.63
-0.04
-0.27266530334015
Nov 20, 2013
14.67
-0.12
-0.8113590263691683
Nov 19, 2013
14.79
-0.11
-0.738255033557047
Nov 18, 2013
14.9
0.12
0.8119079837618404
Nov 15, 2013
14.78
0.1
0.6811989100817438
Nov 14, 2013
14.68
0.17
1.171605789110958
Nov 13, 2013
14.51
-0.09
-0.6164383561643836
Nov 12, 2013
14.6
0.07
0.4817618719889883
Nov 11, 2013
14.53
0.06
0.414651002073255
Nov 8, 2013
14.47
-0.27
-1.8317503392130259
Nov 7, 2013
14.74
-0.03
-0.2031144211238998
Nov 6, 2013
14.77
0.01
0.06775067750677506
Nov 5, 2013
14.76
-0.07
-0.4720161834120027
Nov 4, 2013
14.83
0.08
0.5423728813559322
Oct 31, 2013
14.75
-0.09
-0.6064690026954178
Oct 30, 2013
14.84
0.02
0.1349527665317139
Oct 29, 2013
14.82
0.03
0.2028397565922921
Oct 28, 2013
14.79
-0.06
-0.40404040404040403
Oct 25, 2013
14.85
-0.02
-0.13449899125756556
Oct 24, 2013
14.87
0.06
0.4051316677920324
Oct 23, 2013
14.81
-0.24
-1.5946843853820598
Oct 22, 2013
15.05
0.01
0.06648936170212766
Oct 21, 2013
15.04
0.07
0.46760187040748163
Oct 18, 2013
14.97
0.21
1.4227642276422765
Oct 17, 2013
14.76
0.02
0.13568521031207598
Oct 16, 2013
14.74
0
0
Oct 15, 2013
14.74
0.11
0.7518796992481203
Oct 14, 2013
14.63
0.01
0.06839945280437756
Oct 11, 2013
14.62
0.17
1.1764705882352942
Oct 10, 2013
14.45
0.18
1.2613875262789067
Oct 9, 2013
14.27
-0.3
-2.059025394646534
Oct 8, 2013
14.57
-0.06
-0.4101161995898838
Oct 7, 2013
14.63
-0.02
-0.13651877133105803
Oct 4, 2013
14.65
0.04
0.2737850787132101
Oct 3, 2013
14.61
0
0
Oct 2, 2013
14.61
0.05
0.3434065934065934
Oct 1, 2013
14.56
0.12
0.8310249307479224
Sep 30, 2013
14.44
-0.06
-0.41379310344827586
Sep 27, 2013
14.5
-0.06
-0.41208791208791207
Sep 26, 2013
14.56
0.08
0.5524861878453039
Sep 25, 2013
14.48
0.04
0.2770083102493075
Sep 24, 2013
14.44
-0.09
-0.6194081211286993
Sep 23, 2013
14.53
-0.08
-0.5475701574264202
Sep 20, 2013
14.61
0
0
Sep 19, 2013
14.61
0.14
0.967519004837595
Sep 18, 2013
14.47
0.06
0.4163775156141568
Sep 17, 2013
14.41
-0.08
-0.5521048999309869
Sep 16, 2013
14.49
0.11
0.7649513212795549
Sep 13, 2013
14.38
-0.07
-0.4844290657439446
Sep 12, 2013
14.45
0.03
0.20804438280166435
Sep 11, 2013
14.42
0
0
Sep 10, 2013
14.42
0.21
1.477832512315271
Sep 9, 2013
14.21
0.17
1.210826210826211
Sep 6, 2013
14.04
-0.01
-0.0711743772241993
Sep 5, 2013
14.05
0.06
0.42887776983559683
Sep 4, 2013
13.99
0.05
0.3586800573888092
Sep 3, 2013
13.94
0.12
0.8683068017366136
Sep 2, 2013
13.82
-0.04
-0.2886002886002886
Aug 30, 2013
13.86
0.06
0.43478260869565216
Aug 29, 2013
13.8
0.11
0.8035062089116143
Aug 28, 2013
13.69
-0.1
-0.7251631617113851
Aug 27, 2013
13.79
-0.14
-1.0050251256281406
Aug 26, 2013
13.93
0.02
0.14378145219266714
Aug 23, 2013
13.91
0.06
0.4332129963898917
Aug 22, 2013
13.85
0.07
0.5079825834542816
Aug 21, 2013
13.78
-0.03
-0.2172338884866039
Aug 20, 2013
13.81
-0.07
-0.5043227665706052
Aug 19, 2013
13.88
0.04
0.28901734104046245
Aug 16, 2013
13.84
-0.19
-1.35424091233072
Aug 14, 2013
14.03
0.12
0.8626887131560029
Aug 13, 2013
13.91
0.08
0.5784526391901663
Aug 12, 2013
13.83
0.04
0.290065264684554
Aug 9, 2013
13.79
0.06
0.43699927166788055
Aug 8, 2013
13.73
0.15
1.1045655375552283
Aug 7, 2013
13.58
-0.26
-1.8786127167630058
Aug 6, 2013
13.84
-0.03
-0.21629416005767843
Aug 5, 2013
13.87
0.03
0.21676300578034682
Aug 2, 2013
13.84
0.07
0.5083514887436456
Aug 1, 2013
13.77
0.13
0.9530791788856305
Jul 31, 2013
13.64
-0.01
-0.07326007326007326
Jul 30, 2013
13.65
0.07
0.5154639175257731
Jul 29, 2013
13.58
-0.03
-0.2204261572373255
Jul 26, 2013
13.61
-0.02
-0.1467351430667645
Jul 25, 2013
13.63
0.08
0.5904059040590406
Jul 24, 2013
13.55
0.05
0.37037037037037035
Jul 23, 2013
13.5
0.15
1.1235955056179776
Jul 22, 2013
13.35
0.04
0.3005259203606311
Jul 19, 2013
13.31
-0.14
-1.0408921933085502
Jul 18, 2013
13.45
-0.05
-0.37037037037037035
Jul 17, 2013
13.5
-0.02
-0.14792899408284024
Jul 16, 2013
13.52
0.01
0.07401924500370097
Jul 15, 2013
13.51
-0.02
-0.14781966001478197
Jul 12, 2013
13.53
0.12
0.8948545861297539
Jul 11, 2013
13.41
0.26
1.9771863117870723
Jul 10, 2013
13.15
0.05
0.3816793893129771
Jul 9, 2013
13.1
0.06
0.4601226993865031
Jul 8, 2013
13.04
0.04
0.3076923076923077
Jul 5, 2013
13
0.03
0.2313030069390902
Jul 4, 2013
12.97
0.08
0.6206361520558572
Jul 3, 2013
12.89
-0.1
-0.7698229407236336
Jul 2, 2013
12.99
0.02
0.15420200462606015
Jul 1, 2013
12.97
0.1
0.777000777000777
Jun 28, 2013
12.87
0.04
0.3117692907248636
Jun 27, 2013
12.83
0.15
1.1829652996845426
Jun 26, 2013
12.68
0.14
1.1164274322169059
Jun 25, 2013
12.54
0.11
0.8849557522123894
Jun 24, 2013
12.43
-0.27
-2.125984251968504
Jun 21, 2013
12.7
-0.12
-0.9360374414976599
Jun 20, 2013
12.82
-0.35
-2.6575550493545936
Jun 19, 2013
13.17
0.06
0.4576659038901602
Jun 18, 2013
13.11
0.06
0.45977011494252873
Jun 17, 2013
13.05
0.09
0.6944444444444444
Jun 14, 2013
12.96
0.14
1.0920436817472698
Jun 13, 2013
12.82
-0.24
-1.8376722817764166
Jun 12, 2013
13.06
0.01
0.07662835249042145
Jun 11, 2013
13.05
-0.13
-0.9863429438543247
Jun 10, 2013
13.18
0.13
0.9961685823754789
Jun 7, 2013
13.05
-0.01
-0.07656967840735068
Jun 6, 2013
13.06
-0.05
-0.38138825324180015
Jun 5, 2013
13.11
-0.15
-1.1312217194570136
Jun 4, 2013
13.26
0.05
0.3785011355034065
Jun 3, 2013
13.21
-0.1
-0.7513148009015778
May 31, 2013
13.31
0.06
0.4528301886792453
May 30, 2013
13.25
0.09
0.6838905775075987
May 29, 2013
13.16
-0.09
-0.6792452830188679
May 28, 2013
13.25
0.17
1.2996941896024465
May 27, 2013
13.08
-0.02
-0.15267175572519084
May 24, 2013
13.1
0.06
0.4601226993865031
May 23, 2013
13.04
-0.44
-3.264094955489614
May 22, 2013
13.48
0.08
0.5970149253731343
May 21, 2013
13.4
0.18
1.361573373676248
May 17, 2013
13.22
-0.08
-0.6015037593984962
May 16, 2013
13.3
0.14
1.0638297872340425
May 15, 2013
13.16
0.01
0.07604562737642585
May 14, 2013
13.15
0.05
0.3816793893129771
May 13, 2013
13.1
-0.03
-0.2284843869002285
May 10, 2013
13.13
-0.05
-0.37936267071320184
May 8, 2013
13.18
0.01
0.07593014426727411
May 7, 2013
13.17
0.16
1.2298232129131437
May 6, 2013
13.01
0.08
0.6187161639597835
May 3, 2013
12.93
0.17
1.3322884012539185
May 2, 2013
12.76
-0.01
-0.07830853563038372
Apr 30, 2013
12.77
0.05
0.39308176100628933
Apr 29, 2013
12.72
0.06
0.47393364928909953
Apr 26, 2013
12.66
0.01
0.08
Apr 25, 2013
12.65
0.11
0.88
Apr 24, 2013
12.54
0.07
0.56
Apr 23, 2013
12.47
0.19
1.55
Apr 22, 2013
12.28
0.02
0.16
Apr 19, 2013
12.26
-0.06
-0.49
Apr 18, 2013
12.32
-0.16
-1.28
Apr 17, 2013
12.48
-0.01
-0.08
Apr 16, 2013
12.49
-0.1
-0.79
Apr 15, 2013
12.59
-0.06
-0.47
Apr 12, 2013
12.65
-0.09
-0.71
Apr 11, 2013
12.74
0.14
1.11
Apr 10, 2013
12.6
0.15
1.2
Apr 9, 2013
12.45
0.02
0.16
Apr 8, 2013
12.43
0.04
0.32
Apr 5, 2013
12.39
-0.13
-1.04
Apr 4, 2013
12.52
-0.19
-1.49
Apr 3, 2013
12.71
-0.02
-0.16
Apr 2, 2013
12.73
0.03
0.24
Mar 28, 2013
12.7
0.1
0.79
Mar 27, 2013
12.6
-0.08
-0.63
Mar 26, 2013
12.68
0.04
0.32
Mar 25, 2013
12.64
0.04
0.32
Mar 22, 2013
12.6
-0.02
-0.16
Mar 21, 2013
12.62
-0.11
-0.86
Mar 20, 2013
12.73
0
0
Mar 19, 2013
12.73
0.02
0.16
Mar 18, 2013
12.71
-0.16
-1.24
Mar 15, 2013
12.87
-0.06
-0.46
Mar 14, 2013
12.93
0.05
0.39
Mar 13, 2013
12.88
-0.01
-0.08
Mar 12, 2013
12.89
0.01
0.08
Mar 11, 2013
12.88
0.03
0.23
Mar 8, 2013
12.85
-0.03
-0.23
Mar 7, 2013
12.88
0
0
Mar 6, 2013
12.88
0.17
1.34
Mar 5, 2013
12.71
0.22
1.76
Mar 4, 2013
12.49
0.06
0.48
Mar 1, 2013
12.43
-0.12
-0.96
Feb 28, 2013
12.55
0.16
1.29
Feb 27, 2013
12.39
0.05
0.41
Feb 26, 2013
12.34
-0.22
-1.75
Feb 25, 2013
12.56
0.11
0.88
Feb 22, 2013
12.45
0.06
0.48
Feb 21, 2013
12.39
-0.31
-2.44
Feb 20, 2013
12.7
0.04
0.32
Feb 19, 2013
12.66
0.07
0.56
Feb 18, 2013
12.59
-0.02
-0.16
Feb 15, 2013
12.61
0.09
0.72
Feb 14, 2013
12.52
-0.06
-0.48
Feb 13, 2013
12.58
0.06
0.48
Feb 12, 2013
12.52
-0.01
-0.08
Feb 11, 2013
12.53
-0.09
-0.71
Feb 8, 2013
12.62
0.09
0.72
Feb 7, 2013
12.53
-0.08
-0.63
Feb 6, 2013
12.61
0.02
0.16
Feb 5, 2013
12.59
-0.06
-0.47
Feb 4, 2013
12.65
0.07
0.56
Feb 1, 2013
12.58
-0.01
-0.08
Jan 31, 2013
12.59
0
0
Jan 30, 2013
12.59
0.07
0.56
Jan 29, 2013
12.52
-0.17
-1.34
Jan 28, 2013
12.69
-0.02
-0.16
Jan 25, 2013
12.71
0.11
0.87
Jan 24, 2013
12.6
0.05
0.398406374501992
Jan 23, 2013
12.55
0.03
0.23961661341853036
Jan 22, 2013
12.52
-0.02
-0.16
Jan 21, 2013
12.54
-0.02
-0.16
Jan 18, 2013
12.56
0.09
0.7217321571772254
Jan 17, 2013
12.47
0.08
0.645682001614205
Jan 16, 2013
12.39
-0.02
-0.16116035455278002
Jan 15, 2013
12.41
-0.08
-0.6405124099279423
Jan 14, 2013
12.49
0.03
0.24077046548956663
Jan 11, 2013
12.46
0.03
0.2413515687851971
Jan 10, 2013
12.43
0.15
1.221498371335505
Jan 9, 2013
12.28
0.06
0.4909983633387889
Jan 8, 2013
12.22
-0.06
-0.48859934853420195
Jan 7, 2013
12.28
-0.03
-0.2437043054427295
Jan 4, 2013
12.31
-0.09
-0.7258064516129032
Jan 3, 2013
12.4
-0.08
-0.6410256410256411
Jan 2, 2013
12.48
0.43
3.5684647302904566
Dec 31, 2012
12.05
0
0
Dec 28, 2012
12.05
-0.06
-0.495458298926507
Dec 27, 2012
12.11
--
--
Dec 21, 2012
12.1
-0.08
-0.6568144499178982
Dec 20, 2012
12.18
-0.12
-0.975609756097561
Dec 19, 2012
12.3
0.17
1.4014839241549877
Dec 18, 2012
12.13
0.11
0.9151414309484193
Dec 17, 2012
12.02
0.04
0.333889816360601
Dec 14, 2012
11.98
-0.07
-0.5809128630705395
Dec 13, 2012
12.05
-0.01
-0.08291873963515754
Dec 12, 2012
12.06
0.06
0.5
Dec 11, 2012
12
0.12
1.0101010101010102
Dec 10, 2012
11.88
0.09
0.7633587786259542
Dec 7, 2012
11.79
0.01
0.08488964346349745
Dec 6, 2012
11.78
0.02
0.17
Dec 5, 2012
11.76
-0.01
-0.08
Dec 4, 2012
11.77
-0.13
-1.09
Dec 3, 2012
11.9
-1174.69
-99
Nov 30, 2012
11.87
0
0
Nov 29, 2012
11.87
0.27
2.33
Nov 28, 2012
11.6
-0.14
-1.19
Nov 27, 2012
11.74
0.03
0.26
Nov 26, 2012
11.71
0.05
0.43
Nov 23, 2012
11.66
0.1
0.87
Nov 22, 2012
11.56
0.06
0.52
Nov 21, 2012
11.5
0.04
0.35
Nov 20, 2012
11.46
0.04
0.35
Nov 19, 2012
11.42
0.21
1.87
Nov 16, 2012
11.21
-0.03
-0.27
Nov 15, 2012
11.24
-0.22
-1.92
Nov 14, 2012
11.46
0.03
0.26
Nov 13, 2012
11.43
-0.06
-0.52
Nov 12, 2012
11.49
0.04
0.35
Nov 9, 2012
11.45
-0.12
-1.04
Nov 8, 2012
11.57
-0.15
-1.28
Nov 7, 2012
11.72
-0.05
-0.42
Nov 6, 2012
11.77
0.18
1.55
Nov 5, 2012
11.59
-0.09
-0.77
Nov 2, 2012
11.68
-1134.13
-98.98
Oct 31, 2012
11.46
-0.01
-0.09
Oct 26, 2012
11.47
-0.05
-0.43
Oct 25, 2012
11.52
-0.09
-0.78
Oct 24, 2012
11.61
0.09
0.78
Oct 23, 2012
11.52
-0.09
-0.78
Oct 22, 2012
11.61
-0.08
-0.68
Oct 19, 2012
11.69
-0.11
-0.93
Oct 18, 2012
11.8
-0.13
-1.09
Oct 17, 2012
11.93
0.01
0.08
Oct 16, 2012
11.92
0.16
1.36
Oct 15, 2012
11.76
0.01
0.09
Oct 12, 2012
11.75
-0.05
-0.42
Oct 11, 2012
11.8
-0.01
-0.08
Oct 10, 2012
11.81
-0.17
-1.42
Oct 9, 2012
11.98
-0.1
-0.83
Oct 8, 2012
12.08
-0.16
-1.31
Oct 5, 2012
12.24
0.15
1.24
Oct 4, 2012
12.09
0.03
0.25
Oct 3, 2012
12.06
0
0
Oct 2, 2012
12.06
0.02
0.17
Oct 1, 2012
12.04
-1192.58
-99
Sep 28, 2012
12.05
0.07
0.58
Sep 27, 2012
11.98
0.06
0.5
Sep 26, 2012
11.92
-0.25
-2.05
Sep 25, 2012
12.17
-0.05
-0.41
Sep 24, 2012
12.22
-0.18
-1.45
Sep 21, 2012
12.4
0.15
1.22
Sep 20, 2012
12.25
-0.12
-0.97
Sep 19, 2012
12.37
-0.07
-0.56
Sep 18, 2012
12.44
0
0
Sep 17, 2012
12.44
-0.11
-0.88
Sep 14, 2012
12.55
0.36
2.95
Sep 13, 2012
12.19
0
0
Sep 12, 2012
12.19
0.07
0.58
Sep 11, 2012
12.12
-0.06
-0.49
Sep 10, 2012
12.18
--
--
Sep 7, 2012
12.18
--
--
Sep 6, 2012
11.94
--
--
Sep 5, 2012
11.86
--
--
Sep 4, 2012
11.91
--
--
Sep 3, 2012
11.91
--
--
Aug 31, 2012
11.89
-0.05
-0.42
Aug 30, 2012
11.94
--
--
Aug 29, 2012
11.99
--
--
Aug 28, 2012
11.94
--
--
Aug 27, 2012
11.95
--
--
Aug 24, 2012
11.96
--
--
Aug 23, 2012
12.05
--
--
Aug 22, 2012
12.09
--
--
Aug 21, 2012
12.25
--
--
Aug 20, 2012
12.17
--
--
Aug 17, 2012
12.25
--
--
Aug 16, 2012
12.15
--
--
Aug 14, 2012
12.16
--
--
Aug 13, 2012
12.2
--
--
Aug 10, 2012
12.2
--
--
Aug 9, 2012
12.2
--
--
Aug 8, 2012
12.1
--
--
Aug 7, 2012
12.08
--
--
Aug 6, 2012
11.96
--
--
Aug 3, 2012
11.72
--
--
Aug 2, 2012
11.55
--
--
Aug 1, 2012
11.56
--
--
Jul 31, 2012
11.67
-0.03
-0.26
Jul 30, 2012
11.7
--
--
Jul 27, 2012
11.57
--
--
Jul 26, 2012
11.41
--
--
Jul 25, 2012
11.25
--
--
Jul 24, 2012
11.29
--
--
Jul 23, 2012
11.16
--
--
Jul 20, 2012
11.54
--
--
Jul 19, 2012
11.61
--
--
Jul 18, 2012
11.37
--
--
Jul 17, 2012
11.24
--
--
Jul 16, 2012
11.22
--
--
Jul 13, 2012
11.23
--
--
Jul 12, 2012
11.09
--
--
Jul 11, 2012
11.33
--
--
Jul 10, 2012
11.48
--
--
Jul 9, 2012
11.39
--
--
Jul 6, 2012
11.61
--
--
Jul 5, 2012
11.76
--
--
Jul 4, 2012
11.83
--
--
Jul 3, 2012
11.76
--
--
Jul 2, 2012
11.7
--
--
Jun 29, 2012
11.53
0.21
1.86
Jun 28, 2012
11.32
--
--
Jun 27, 2012
11.34
--
--
Jun 26, 2012
11.27
--
--
Jun 25, 2012
11.34
--
--
Jun 22, 2012
11.49
--
--
Jun 21, 2012
11.71
--
--
Jun 20, 2012
11.78
--
--
Jun 19, 2012
11.73
--
--
Jun 18, 2012
11.61
--
--
Jun 15, 2012
11.48
--
--
Jun 14, 2012
11.43
--
--
Jun 13, 2012
11.48
--
--
Jun 12, 2012
11.46
--
--
Jun 11, 2012
11.61
--
--
Jun 8, 2012
11.43
--
--
Jun 7, 2012
11.65
--
--
Jun 6, 2012
11.42
--
--
Jun 5, 2012
11.17
--
--
Jun 4, 2012
11.08
--
--
Jun 1, 2012
11.23
--
--
May 31, 2012
11.36
-0.13
-1.13
May 30, 2012
11.49
--
--
May 29, 2012
11.62
--
--
May 25, 2012
11.5
--
--
May 24, 2012
11.56
--
--
May 23, 2012
11.56
--
--
May 22, 2012
11.72
--
--
May 21, 2012
11.35
--
--
May 18, 2012
11.38
--
--
May 16, 2012
11.87
--
--
May 15, 2012
12.03
--
--
May 14, 2012
12.01
--
--
May 11, 2012
12.1
--
--
May 10, 2012
12.25
--
--
May 9, 2012
12.11
--
--
May 8, 2012
12.28
--
--
May 7, 2012
12.4
--
--
May 4, 2012
12.67
--
--
May 3, 2012
13.01
--
--
May 2, 2012
13
--
--
Apr 30, 2012
12.93
0.01
0.08
Apr 27, 2012
12.92
--
--
Apr 26, 2012
12.79
--
--
Apr 25, 2012
12.71
--
--
Apr 24, 2012
12.51
--
--
Apr 23, 2012
12.48
--
--
Apr 20, 2012
12.81
--
--
Apr 19, 2012
12.96
--
--
Apr 18, 2012
12.87
--
--
Apr 17, 2012
12.78
--
--
Apr 16, 2012
12.68
--
--
Apr 13, 2012
12.86
--
--
Apr 12, 2012
12.81
--
--
Apr 11, 2012
12.71
--
--
Apr 10, 2012
12.9
--
--
Apr 5, 2012
12.95
--
--
Apr 4, 2012
13.01
--
--
Apr 3, 2012
13.22
--
--
Apr 2, 2012
13.12
--
--
Mar 30, 2012
13.09
0.02
0.15
Mar 29, 2012
13.07
--
--
Mar 28, 2012
13.24
--
--
Mar 27, 2012
13.25
--
--
Mar 26, 2012
13.07
--
--
Mar 23, 2012
12.91
--
--
Mar 22, 2012
12.88
--
--
Mar 21, 2012
12.91
--
--
Mar 20, 2012
12.89
--
--
Mar 19, 2012
12.97
--
--
Mar 16, 2012
13
--
--
Mar 15, 2012
12.89
--
--
Mar 14, 2012
12.84
--
--
Mar 13, 2012
12.72
--
--
Mar 12, 2012
12.55
--
--
Mar 9, 2012
12.55
--
--
Mar 8, 2012
12.44
--
--
Mar 7, 2012
12.28
--
--
Mar 6, 2012
12.23
--
--
Mar 5, 2012
12.48
--
--
Mar 2, 2012
12.59
--
--
Mar 1, 2012
12.57
--
--
Feb 29, 2012
12.67
0.09
0.72
Feb 28, 2012
12.58
--
--
Feb 27, 2012
12.42
--
--
Feb 24, 2012
12.57
--
--
Feb 23, 2012
12.39
--
--
Feb 22, 2012
12.49
--
--
Feb 21, 2012
12.49
--
--
Feb 20, 2012
12.5
--
--
Feb 17, 2012
12.54
--
--
Feb 16, 2012
12.38
--
--
Feb 15, 2012
12.51
--
--
Feb 14, 2012
12.36
--
--
Feb 13, 2012
12.37
--
--
Feb 10, 2012
12.27
--
--
Feb 9, 2012
12.37
--
--
Feb 8, 2012
12.34
--
--
Feb 7, 2012
12.21
--
--
Feb 6, 2012
12.25
--
--
Feb 3, 2012
12.22
--
--
Feb 2, 2012
12.09
--
--
Feb 1, 2012
11.93
--
--
Jan 31, 2012
11.94
0.14
1.19
Jan 30, 2012
11.8
--
--
Jan 27, 2012
11.83
--
--
Jan 26, 2012
11.97
--
--
Jan 25, 2012
11.71
--
--
Jan 24, 2012
11.61
--
--
Jan 23, 2012
11.65
--
--
Jan 20, 2012
11.62
--
--
Jan 19, 2012
11.6
--
--
Jan 18, 2012
11.37
--
--
Jan 17, 2012
11.29
--
--
Jan 16, 2012
11.16
--
--
Jan 13, 2012
11.19
--
--
Jan 12, 2012
11.22
--
--
Jan 11, 2012
11.17
--
--
Jan 10, 2012
11.18
--
--
Jan 9, 2012
11.05
--
--
Jan 6, 2012
11
--
--
Jan 5, 2012
10.97
--
--
Jan 4, 2012
10.94
--
--
Jan 3, 2012
11.09
--
--
Jan 2, 2012
10.91
--
--
Dec 30, 2011
10.92
0.1
0.92
Dec 29, 2011
10.82
--
--
Dec 28, 2011
10.86
--
--
Dec 27, 2011
10.94
--
--
Dec 23, 2011
10.89
--
--
Dec 22, 2011
10.82
--
--
Dec 21, 2011
10.74
--
--
Dec 20, 2011
10.84
--
--
Dec 19, 2011
10.74
--
--
Dec 16, 2011
10.81
--
--
Dec 15, 2011
10.8
--
--
Dec 14, 2011
10.9
--
--
Dec 13, 2011
11.23
--
--
Dec 12, 2011
11.14
--
--
Dec 9, 2011
11.17
--
--
Dec 8, 2011
11.33
--
--
Dec 7, 2011
11.3
--
--
Dec 6, 2011
11.43
--
--
Dec 5, 2011
11.49
--
--
Dec 2, 2011
11.44
--
--
Dec 1, 2011
11.39
--
--
Nov 30, 2011
11.19
0.24
2.19
Nov 29, 2011
10.95
--
--
Nov 28, 2011
10.87
--
--
Nov 25, 2011
10.62
--
--
Nov 24, 2011
10.63
--
--
Nov 23, 2011
10.76
--
--
Nov 22, 2011
10.96
--
--
Nov 21, 2011
10.98
--
--
Nov 18, 2011
11.24
--
--
Nov 17, 2011
11.47
--
--
Nov 16, 2011
11.59
--
--
Nov 15, 2011
11.59
--
--
Nov 14, 2011
11.67
--
--
Nov 11, 2011
11.55
--
--
Nov 10, 2011
11.38
--
--
Nov 9, 2011
11.6
--
--
Nov 8, 2011
11.86
--
--
Nov 7, 2011
11.74
--
--
Nov 4, 2011
11.67
--
--
Nov 3, 2011
11.56
--
--
Nov 2, 2011
11.42
--
--
Oct 31, 2011
11.7
-0.16
-1.35
Oct 28, 2011
11.86
--
--
Oct 27, 2011
11.79
--
--
Oct 26, 2011
11.53
--
--
Oct 25, 2011
11.58
--
--
Oct 24, 2011
11.49
--
--
Oct 21, 2011
11.33
--
--
Oct 20, 2011
11.12
--
--
Oct 19, 2011
11.41
--
--
Oct 18, 2011
11.32
--
--
Oct 17, 2011
11.47
--
--
Oct 14, 2011
11.49
--
--
Oct 13, 2011
11.31
--
--
Oct 12, 2011
11.37
--
--
Oct 11, 2011
11.18
--
--
Oct 10, 2011
11.05
--
--
Oct 7, 2011
10.87
--
--
Oct 6, 2011
10.68
--
--
Oct 5, 2011
10.44
--
--
Oct 4, 2011
10.18
--
--
Oct 3, 2011
10.42
--
--
Sep 30, 2011
10.65
-0.32
-2.92
Sep 29, 2011
10.97
--
--
Sep 28, 2011
11.09
--
--
Sep 27, 2011
11.08
--
--
Sep 26, 2011
10.62
--
--
Sep 23, 2011
10.69
--
--
Sep 22, 2011
10.71
--
--
Sep 21, 2011
11.34
--
--
Sep 20, 2011
11.35
--
--
Sep 19, 2011
11.2
--
--
Sep 16, 2011
11.45
--
--
Sep 15, 2011
11.35
--
--
Sep 14, 2011
11.15
--
--
Sep 13, 2011
11.05
--
--
Sep 12, 2011
10.92
--
--
Sep 9, 2011
11.02
--
--
Sep 8, 2011
11.22
--
--
Sep 7, 2011
11.15
--
--
Sep 6, 2011
10.76
--
--
Sep 5, 2011
10.98
--
--
Sep 2, 2011
11.2
--
--
Sep 1, 2011
11.53
--
--
Aug 31, 2011
11.58
0.16
1.4
Aug 30, 2011
11.42
--
--
Aug 29, 2011
11.31
--
--
Aug 26, 2011
10.84
--
--
Aug 25, 2011
10.93
--
--
Aug 24, 2011
11.01
--
--
Aug 23, 2011
10.68
--
--
Aug 22, 2011
10.64
--
--
Aug 19, 2011
10.66
--
--
Aug 18, 2011
10.81
--
--
Aug 17, 2011
11.54
--
--
Aug 16, 2011
11.52
--
--
Aug 12, 2011
11.35
--
--
Aug 11, 2011
11.04
--
--
Aug 10, 2011
11.08
--
--
Aug 9, 2011
10.97
--
--
Aug 8, 2011
11.22
--
--
Aug 5, 2011
11.49
--
--
Aug 4, 2011
12.07
--
--
Aug 3, 2011
12.31
--
--
Aug 2, 2011
12.52
--
--
Aug 1, 2011
12.66
--
--
Jul 29, 2011
12.49
-0.15
-1.19
Jul 28, 2011
12.64
--
--
Jul 27, 2011
12.84
--
--
Jul 26, 2011
12.99
--
--
Jul 25, 2011
12.98
--
--
Jul 22, 2011
12.93
--
--
Jul 21, 2011
12.87
--
--
Jul 20, 2011
12.93
--
--
Jul 19, 2011
12.8
--
--
Jul 18, 2011
12.6
--
--
Jul 15, 2011
12.66
--
--
Jul 14, 2011
12.88
--
--
Jul 13, 2011
12.82
--
--
Jul 12, 2011
12.77
--
--
Jul 11, 2011
13.09
--
--
Jul 8, 2011
13.22
--
--
Jul 7, 2011
13.23
--
--
Jul 6, 2011
13.1
--
--
Jul 5, 2011
13.09
--
--
Jul 4, 2011
13.09
--
--
Jul 1, 2011
12.87
--
--
Jun 30, 2011
12.8
0.15
1.19
Jun 29, 2011
12.65
--
--
Jun 28, 2011
12.54
--
--
Jun 27, 2011
12.36
--
--
Jun 24, 2011
12.51
--
--
Jun 22, 2011
12.52
--
--
Jun 21, 2011
12.36
--
--
Jun 20, 2011
12.18
--
--
Jun 17, 2011
12.28
--
--
Jun 16, 2011
12.32
--
--
Jun 15, 2011
12.55
--
--
Jun 14, 2011
12.6
--
--
Jun 10, 2011
12.59
--
--
Jun 9, 2011
12.69
--
--
Jun 8, 2011
12.74
--
--
Jun 7, 2011
12.89
--
--
Jun 6, 2011
13.03
--
--
Jun 3, 2011
13.1
--
--
Jun 1, 2011
13.44
--
--
May 31, 2011
13.35
0.15
1.14
May 30, 2011
13.2
--
--
May 27, 2011
13.2
--
--
May 26, 2011
13
--
--
May 25, 2011
12.9
--
--
May 24, 2011
12.99
--
--
May 23, 2011
12.97
--
--
May 20, 2011
13.23
--
--
May 19, 2011
13.28
--
--
May 18, 2011
13.13
--
--
May 17, 2011
13.06
--
--
May 16, 2011
13.23
--
--
May 13, 2011
13.42
--
--
May 12, 2011
13.32
--
--
May 11, 2011
13.54
--
--
May 10, 2011
13.48
--
--
May 9, 2011
13.41
--
--
May 6, 2011
13.43
--
--
May 5, 2011
13.39
--
--
May 4, 2011
13.42
--
--
May 3, 2011
13.62
--
--
May 2, 2011
13.72
--
--
Apr 29, 2011
13.62
0.01
0.07
Apr 28, 2011
13.61
--
--
Apr 27, 2011
13.53
--
--
Apr 26, 2011
13.43
--
--
Apr 21, 2011
13.38
--
--
Apr 20, 2011
13.21
--
--
Apr 19, 2011
12.85
--
--
Apr 18, 2011
12.76
--
--
Apr 15, 2011
12.93
--
--
Apr 14, 2011
12.91
--
--
Apr 13, 2011
12.96
--
--
Apr 12, 2011
12.86
--
--
Apr 11, 2011
13.05
--
--
Apr 8, 2011
13.1
--
--
Apr 7, 2011
13.12
--
--
Apr 6, 2011
13.21
--
--
Apr 5, 2011
13.18
--
--
Apr 4, 2011
13.22
--
--
Apr 1, 2011
13.2
--
--
Mar 31, 2011
13.15
0.07
0.54
Mar 30, 2011
13.08
--
--
Mar 29, 2011
12.85
--
--
Mar 28, 2011
12.87
--
--
Mar 25, 2011
12.94
--
--
Mar 24, 2011
12.7
--
--
Mar 23, 2011
12.44
--
--
Mar 22, 2011
12.55
--
--
Mar 21, 2011
12.54
--
--
Mar 18, 2011
12.27
--
--
Mar 17, 2011
12.31
--
--
Mar 16, 2011
12.27
--
--
Mar 15, 2011
12.19
--
--
Mar 14, 2011
12.47
--
--
Mar 11, 2011
12.55
--
--
Mar 10, 2011
12.61
--
--
Mar 9, 2011
12.91
--
--
Mar 8, 2011
12.93
--
--
Mar 7, 2011
13.12
--
--
Mar 4, 2011
13.19
--
--
Mar 3, 2011
13.07
--
--
Mar 2, 2011
12.91
--
--
Mar 1, 2011
13.07
--
--
Feb 28, 2011
13.08
0.15
1.16
Feb 25, 2011
12.93
--
--
Feb 24, 2011
12.84
--
--
Feb 23, 2011
12.82
--
--
Feb 22, 2011
13.12
--
--
Feb 21, 2011
13.32
--
--
Feb 18, 2011
13.35
--
--
Feb 17, 2011
13.3
--
--
Feb 16, 2011
13.24
--
--
Feb 15, 2011
13.25
--
--
Feb 14, 2011
13.29
--
--
Feb 11, 2011
13.1
--
--
Feb 10, 2011
13.04
--
--
Feb 9, 2011
13.2
--
--
Feb 8, 2011
13.22
--
--
Feb 7, 2011
13.21
--
--
Feb 4, 2011
13.1
--
--
Feb 3, 2011
13.04
--
--
Feb 2, 2011
13.06
--
--
Feb 1, 2011
12.97
--
--
Jan 31, 2011
12.68
-0.28
-2.16
Jan 28, 2011
12.96
--
--
Jan 27, 2011
12.96
--
--
Jan 26, 2011
12.86
--
--
Jan 25, 2011
12.79
--
--
Jan 24, 2011
12.67
--
--
Jan 21, 2011
12.8
--
--
Jan 20, 2011
12.75
--
--
Jan 19, 2011
13.01
--
--
Jan 18, 2011
13.02
--
--
Jan 17, 2011
12.99
--
--
Jan 14, 2011
12.89
--
--
Jan 13, 2011
12.82
--
--
Jan 12, 2011
12.79
--
--
Jan 11, 2011
12.69
--
--
Jan 10, 2011
12.53
--
--
Jan 7, 2011
12.59
--
--
Jan 6, 2011
12.61
--
--
Jan 5, 2011
12.42
--
--
Jan 4, 2011
12.68
--
--
Jan 3, 2011
12.66
--
--
Dec 31, 2010
12.5
-0.05
-0.4
Dec 30, 2010
12.55
--
--
Dec 29, 2010
12.52
--
--
Dec 28, 2010
12.53
--
--
Dec 27, 2010
12.44
--
--
Dec 23, 2010
12.61
--
--
Dec 22, 2010
12.59
--
--
Dec 21, 2010
12.59
--
--
Dec 20, 2010
12.44
--
--
Dec 17, 2010
12.44
--
--
Dec 16, 2010
12.28
--
--
Dec 15, 2010
12.35
--
--
Dec 14, 2010
12.44
--
--
Dec 13, 2010
12.44
--
--
Dec 10, 2010
12.38
--
--
Dec 9, 2010
12.4
--
--
Dec 8, 2010
12.36
--
--
Dec 7, 2010
12.39
--
--
Dec 6, 2010
12.3
--
--
Dec 3, 2010
12.26
--
--
Dec 2, 2010
12.03
--
--
Dec 1, 2010
11.87
--
--
Nov 30, 2010
11.63
-0.02
-0.17
Nov 29, 2010
11.65
--
--
Nov 26, 2010
11.79
--
--
Nov 25, 2010
11.85
--
--
Nov 24, 2010
11.76
--
--
Nov 23, 2010
11.63
--
--
Nov 22, 2010
11.8
--
--
Nov 19, 2010
11.65
--
--
Nov 18, 2010
11.63
--
--
Nov 17, 2010
11.45
--
--
Nov 16, 2010
11.53
--
--
Nov 15, 2010
11.61
--
--
Nov 12, 2010
11.66
--
--
Nov 11, 2010
11.63
--
--
Nov 10, 2010
11.79
--
--
Nov 9, 2010
12.02
--
--
Nov 8, 2010
11.91
--
--
Nov 5, 2010
11.95
--
--
Nov 4, 2010
11.95
--
--
Nov 3, 2010
11.71
--
--
Nov 2, 2010
11.64
--
--
Oct 29, 2010
11.59
-0.02
-0.17
Oct 28, 2010
11.61
--
--
Oct 27, 2010
11.55
--
--
Oct 26, 2010
11.51
--
--
Oct 25, 2010
11.65
--
--
Oct 22, 2010
11.45
--
--
Oct 21, 2010
11.45
--
--
Oct 20, 2010
11.32
--
--
Oct 19, 2010
11.26
--
--
Oct 18, 2010
11.45
--
--
Oct 15, 2010
11.39
--
--
Oct 14, 2010
11.36
--
--
Oct 13, 2010
11.31
--
--
Oct 12, 2010
11.04
--
--
Oct 11, 2010
11.13
--
--
Oct 8, 2010
11.06
--
--
Oct 7, 2010
11.11
--
--
Oct 6, 2010
11.16
--
--
Oct 5, 2010
11.13
--
--
Oct 4, 2010
11.08
--
--
Oct 1, 2010
11.14
--
--
Sep 30, 2010
11.17
0.06
0.54
Sep 29, 2010
11.11
--
--
Sep 28, 2010
10.96
--
--
Sep 27, 2010
11.02
--
--
Sep 24, 2010
10.98
--
--
Sep 23, 2010
10.82
--
--
Sep 22, 2010
10.91
--
--
Sep 21, 2010
10.97
--
--
Sep 20, 2010
10.91
--
--
Sep 17, 2010
10.87
--
--
Sep 16, 2010
10.82
--
--
Sep 15, 2010
10.77
--
--
Sep 14, 2010
10.74
--
--
Sep 13, 2010
10.67
--
--
Sep 10, 2010
10.51
--
--
Sep 9, 2010
10.59
--
--
Sep 8, 2010
10.49
--
--
Sep 7, 2010
10.51
--
--
Sep 6, 2010
10.61
--
--
Sep 3, 2010
10.59
--
--
Sep 2, 2010
10.36
--
--
Sep 1, 2010
10.24
--
--
Aug 31, 2010
10.05
-0.2
-1.95
Aug 30, 2010
10.25
--
--
Aug 27, 2010
10.09
--
--
Aug 26, 2010
10.24
--
--
Aug 25, 2010
10.1
--
--
Aug 24, 2010
10.2
--
--
Aug 23, 2010
10.47
--
--
Aug 20, 2010
10.39
--
--
Aug 19, 2010
10.5
--
--
Aug 18, 2010
10.48
--
--
Aug 17, 2010
10.43
--
--
Aug 16, 2010
10.32
--
--
Aug 13, 2010
10.36
--
--
Aug 12, 2010
10.32
--
--
Aug 11, 2010
10.51
--
--
Aug 10, 2010
10.74
--
--
Aug 9, 2010
10.88
--
--
Aug 6, 2010
10.95
--
--
Aug 5, 2010
10.98
--
--
Aug 4, 2010
10.97
--
--
Aug 3, 2010
10.96
--
--
Aug 2, 2010
10.9
--
--
Jul 30, 2010
10.71
-0.21
-1.92
Jul 29, 2010
10.92
--
--
Jul 28, 2010
11.01
--
--
Jul 27, 2010
11.05
--
--
Jul 26, 2010
10.96
--
--
Jul 23, 2010
10.8
--
--
Jul 22, 2010
10.74
--
--
Jul 21, 2010
10.71
--
--
Jul 20, 2010
10.51
--
--
Jul 19, 2010
10.65
--
--
Jul 16, 2010
10.72
--
--
Jul 15, 2010
10.86
--
--
Jul 14, 2010
10.89
--
--
Jul 13, 2010
10.66
--
--
Jul 12, 2010
10.66
--
--
Jul 9, 2010
10.53
--
--
Jul 8, 2010
10.5
--
--
Jul 7, 2010
10.19
--
--
Jul 6, 2010
10.18
--
--
Jul 5, 2010
9.96
--
--
Jul 2, 2010
10
--
--
Jul 1, 2010
10.02
--
--
Jun 30, 2010
10.17
-0.09
-0.88
Jun 29, 2010
10.26
--
--
Jun 28, 2010
10.48
--
--
Jun 25, 2010
10.52
--
--
Jun 24, 2010
10.61
--
--
Jun 22, 2010
10.93
--
--
Jun 21, 2010
11.08
--
--
Jun 18, 2010
10.9
--
--
Jun 17, 2010
10.9
--
--
Jun 16, 2010
10.8
--
--
Jun 15, 2010
10.69
--
--
Jun 14, 2010
10.63
--
--
Jun 11, 2010
10.45
--
--
Jun 10, 2010
10.36
--
--
Jun 9, 2010
10.22
--
--
Jun 8, 2010
10.13
--
--
Jun 7, 2010
10.42
--
--
Jun 4, 2010
10.63
--
--
Jun 3, 2010
10.7
--
--
Jun 2, 2010
10.4
--
--
Jun 1, 2010
10.44
--
--
May 31, 2010
10.49
-0.08
-0.76
May 28, 2010
10.57
--
--
May 27, 2010
10.43
--
--
May 26, 2010
10.38
--
--
May 25, 2010
10
--
--
May 21, 2010
10.3
--
--
May 20, 2010
10.41
--
--
May 19, 2010
10.7
--
--
May 18, 2010
10.94
--
--
May 17, 2010
10.86
--
--
May 14, 2010
10.96
--
--
May 12, 2010
11.24
--
--
May 11, 2010
11.07
--
--
May 10, 2010
11.13
--
--
May 7, 2010
10.75
--
--
May 6, 2010
11.2
--
--
May 5, 2010
11.21
--
--
May 4, 2010
11.48
--
--
May 3, 2010
11.61
--
--
Apr 30, 2010
11.71
0.08
0.69
Apr 29, 2010
11.63
--
--
Apr 28, 2010
11.59
--
--
Apr 27, 2010
11.83
--
--
Apr 26, 2010
11.9
--
--
Apr 23, 2010
11.84
--
--
Apr 22, 2010
11.66
--
--
Apr 21, 2010
11.79
--
--
Apr 20, 2010
11.66
--
--
Apr 19, 2010
11.6
--
--
Apr 16, 2010
11.7
--
--
Apr 15, 2010
11.74
--
--
Apr 14, 2010
11.67
--
--
Apr 13, 2010
11.51
--
--
Apr 12, 2010
11.49
--
--
Apr 9, 2010
11.43
--
--
Apr 8, 2010
11.34
--
--
Apr 7, 2010
11.45
--
--
Apr 6, 2010
11.42
--
--
Apr 1, 2010
11.39
--
--
Mar 31, 2010
11.25
-0.06
-0.53
Mar 30, 2010
11.31
--
--
Mar 29, 2010
11.28
--
--
Mar 26, 2010
11.25
--
--
Mar 25, 2010
11.25
--
--
Mar 24, 2010
11.21
--
--
Mar 23, 2010
11.16
--
--
Mar 22, 2010
11.17
--
--
Mar 19, 2010
11.07
--
--
Mar 18, 2010
11.15
--
--
Mar 17, 2010
11.17
--
--
Mar 16, 2010
11
--
--
Mar 15, 2010
10.89
--
--
Mar 12, 2010
11.01
--
--
Mar 11, 2010
10.92
--
--
Mar 10, 2010
10.9
--
--
Mar 9, 2010
10.82
--
--
Mar 8, 2010
10.83
--
--
Mar 5, 2010
10.73
--
--
Mar 4, 2010
10.62
--
--
Mar 3, 2010
10.64
--
--
Mar 2, 2010
10.65
--
--
Mar 1, 2010
10.47
--
--
Feb 26, 2010
10.34
0.1
0.98
Feb 25, 2010
10.24
--
--
Feb 24, 2010
10.4
--
--
Feb 23, 2010
10.44
--
--
Feb 22, 2010
10.48
--
--
Feb 19, 2010
10.4
--
--
Feb 18, 2010
10.45
--
--
Feb 17, 2010
10.45
--
--
Feb 16, 2010
10.31
--
--
Feb 15, 2010
10.22
--
--
Feb 12, 2010
10.14
--
--
Feb 11, 2010
10.1
--
--
Feb 10, 2010
10.21
--
--
Feb 9, 2010
10.11
--
--
Feb 8, 2010
10.07
--
--
Feb 5, 2010
9.94
--
--
Feb 4, 2010
10.17
--
--
Feb 3, 2010
10.36
--
--
Feb 2, 2010
10.2
--
--
Feb 1, 2010
10.09
--
--
Jan 29, 2010
10.29
-0.1
-0.96
Jan 28, 2010
10.39
--
--
Jan 27, 2010
10.39
--
--
Jan 26, 2010
10.37
--
--
Jan 25, 2010
10.51
--
--
Jan 22, 2010
10.63
--
--
Jan 21, 2010
10.9
--
--
Jan 20, 2010
10.87
--
--
Jan 19, 2010
10.92
--
--
Jan 18, 2010
10.91
--
--
Jan 15, 2010
10.99
--
--
Jan 14, 2010
11.04
--
--
Jan 13, 2010
10.87
--
--
Jan 12, 2010
10.94
--
--
Jan 11, 2010
11
--
--
Jan 8, 2010
10.98
--
--
Jan 7, 2010
10.95
--
--
Jan 6, 2010
11.07
--
--
Jan 5, 2010
11.04
--
--
Jan 4, 2010
11
--
--
Dec 31, 2009
10.93
0.03
0.28
Dec 30, 2009
10.9
--
--
Dec 29, 2009
10.9
--
--
Dec 28, 2009
10.92
--
--
Dec 23, 2009
10.73
--
--
Dec 22, 2009
10.68
--
--
Dec 21, 2009
10.57
--
--
Dec 18, 2009
10.45
--
--
Dec 17, 2009
10.39
--
--
Dec 16, 2009
10.51
--
--
Dec 15, 2009
10.4
--
--
Dec 14, 2009
10.43
--
--
Dec 11, 2009
10.44
--
--
Dec 10, 2009
10.42
--
--
Dec 9, 2009
10.28
--
--
Dec 8, 2009
10.31
--
--
Dec 7, 2009
10.46
--
--
Dec 4, 2009
10.52
--
--
Dec 3, 2009
10.47
--
--
Dec 2, 2009
10.42
--
--
Dec 1, 2009
10.38
--
--
Nov 30, 2009
10.17
0.06
0.59
Nov 27, 2009
10.11
--
--
Nov 26, 2009
10.33
--
--
Nov 25, 2009
10.37
--
--
Nov 24, 2009
10.3
--
--
Nov 23, 2009
10.34
--
--
Nov 20, 2009
10.15
--
--
Nov 19, 2009
10.23
--
--
Nov 18, 2009
10.41
--
--
Nov 17, 2009
10.42
--
--
Nov 16, 2009
10.41
--
--
Nov 13, 2009
10.2
--
--
Nov 12, 2009
10.29
--
--
Nov 11, 2009
10.24
--
--
Nov 10, 2009
10.18
--
--
Nov 9, 2009
10.07
--
--
Nov 6, 2009
9.97
--
--
Nov 5, 2009
9.86
--
--
Nov 4, 2009
9.77
--
--
Nov 3, 2009
9.6
--
--
Nov 2, 2009
9.6
--
--
Oct 30, 2009
9.8
0.01
0.1
Oct 29, 2009
9.79
--
--
Oct 28, 2009
9.78
--
--
Oct 27, 2009
10.02
--
--
Oct 26, 2009
10.22
--
--
Oct 23, 2009
10.27
--
--
Oct 22, 2009
10.1
--
--
Oct 21, 2009
10.28
--
--
Oct 20, 2009
10.22
--
--
Oct 19, 2009
10.08
--
--
Oct 16, 2009
10.09
--
--
Oct 15, 2009
10.17
--
--
Oct 14, 2009
10.21
--
--
Oct 13, 2009
10.06
--
--
Oct 12, 2009
10.11
--
--
Oct 9, 2009
10
--
--
Oct 8, 2009
9.9
--
--
Oct 7, 2009
9.83
--
--
Oct 6, 2009
9.81
--
--
Oct 5, 2009
9.66
--
--
Oct 2, 2009
9.63
--
--
Oct 1, 2009
9.85
--
--
Sep 30, 2009
9.87
-0.15
-1.5
Sep 29, 2009
10.02
--
--
Sep 28, 2009
9.94
--
--
Sep 25, 2009
9.93
--
--
Sep 24, 2009
10.09
--
--
Sep 23, 2009
10.11
--
--
Sep 22, 2009
10.07
--
--
Sep 21, 2009
9.98
--
--
Sep 18, 2009
10.09
--
--
Sep 17, 2009
10.1
--
--
Sep 16, 2009
10
--
--
Sep 15, 2009
9.95
--
--
Sep 14, 2009
9.89
--
--
Sep 11, 2009
9.98
--
--
Sep 10, 2009
9.86
--
--
Sep 9, 2009
9.75
--
--
Sep 8, 2009
9.71
--
--
Sep 7, 2009
9.63
--
--
Sep 4, 2009
9.43
--
--
Sep 3, 2009
9.38
--
--
Sep 2, 2009
9.37
--
--
Sep 1, 2009
9.62
--
--
Aug 31, 2009
9.53
-0.19
-1.95
Aug 28, 2009
9.72
--
--
Aug 27, 2009
9.5
--
--
Aug 26, 2009
9.57
--
--
Aug 25, 2009
9.61
--
--
Aug 24, 2009
9.63
--
--
Aug 21, 2009
9.46
--
--
Aug 20, 2009
9.39
--
--
Aug 19, 2009
9.19
--
--
Aug 18, 2009
9.18
--
--
Aug 17, 2009
9.19
--
--
Aug 14, 2009
9.43
--
--
Aug 13, 2009
9.42
--
--
Aug 12, 2009
9.28
--
--
Aug 11, 2009
9.29
--
--
Aug 10, 2009
9.38
--
--
Aug 7, 2009
9.38
--
--
Aug 6, 2009
9.35
--
--
Aug 5, 2009
9.39
--
--
Aug 4, 2009
9.45
--
--
Aug 3, 2009
9.4
--
--
Jul 31, 2009
9.35
-0.01
-0.11
Jul 30, 2009
9.36
--
--
Jul 29, 2009
9.16
--
--
Jul 28, 2009
9.19
--
--
Jul 27, 2009
9.2
--
--
Jul 24, 2009
9.08
--
--
Jul 23, 2009
9.11
--
--
Jul 22, 2009
9.04
--
--
Jul 21, 2009
8.96
--
--
Jul 20, 2009
8.92
--
--
Jul 17, 2009
8.8
--
--
Jul 16, 2009
8.83
--
--
Jul 15, 2009
8.69
--
--
Jul 14, 2009
8.43
--
--
Jul 13, 2009
8.24
--
--
Jul 10, 2009
8.28
--
--
Jul 9, 2009
8.26
--
--
Jul 8, 2009
8.18
--
--
Jul 7, 2009
8.36
--
--
Jul 6, 2009
8.38
--
--
Jul 3, 2009
8.5
--
--
Jul 2, 2009
8.49
--
--
Jul 1, 2009
8.7
--
--
Jun 30, 2009
8.68
0.09
1.05
Jun 29, 2009
8.59
--
--
Jun 26, 2009
8.57
--
--
Jun 25, 2009
8.46
--
--
Jun 24, 2009
8.42
--
--
Jun 22, 2009
8.37
--
--
Jun 19, 2009
8.55
--
--
Jun 18, 2009
8.38
--
--
Jun 17, 2009
8.41
--
--
Jun 16, 2009
8.56
--
--
Jun 15, 2009
8.6
--
--
Jun 12, 2009
8.67
--
--
Jun 11, 2009
8.81
--
--
Jun 10, 2009
8.73
--
--
Jun 9, 2009
8.66
--
--
Jun 8, 2009
8.48
--
--
Jun 5, 2009
8.62
--
--
Jun 4, 2009
8.55
--
--
Jun 3, 2009
8.49
--
--
Jun 2, 2009
8.68
--
--
May 29, 2009
8.27
0.06
0.73
May 28, 2009
8.21
--
--
May 27, 2009
8.27
--
--
May 26, 2009
8.06
--
--
May 25, 2009
8.04
--
--
May 22, 2009
8.03
--
--
May 20, 2009
8.32
--
--
May 19, 2009
8.18
--
--
May 18, 2009
8.03
--
--
May 15, 2009
8.03
--
--
May 14, 2009
7.85
--
--
May 13, 2009
7.9
--
--
May 12, 2009
8.05
--
--
May 11, 2009
7.99
--
--
May 8, 2009
8.12
--
--
May 7, 2009
8.2
--
--
May 6, 2009
8.3
--
--
May 5, 2009
8.25
--
--
May 4, 2009
8.17
--
--
Apr 30, 2009
8.14
0.29
3.69
Apr 29, 2009
7.85
--
--
Apr 28, 2009
7.67
--
--
Apr 27, 2009
7.75
--
--
Apr 24, 2009
7.7
--
--
Apr 23, 2009
7.57
--
--
Apr 22, 2009
7.51
--
--
Apr 21, 2009
7.43
--
--
Apr 20, 2009
7.42
--
--
Apr 17, 2009
7.59
--
--
Apr 16, 2009
7.52
--
--
Apr 15, 2009
7.31
--
--
Apr 14, 2009
7.42
--
--
Apr 9, 2009
7.46
--
--
Apr 8, 2009
7.19
--
--
Apr 7, 2009
7.15
--
--
Apr 6, 2009
7.24
--
--
Apr 3, 2009
7.29
--
--
Apr 2, 2009
7.21
--
--
Apr 1, 2009
6.74
--
--
Mar 31, 2009
6.77
0.09
1.35
Mar 30, 2009
6.68
--
--
Mar 27, 2009
6.94
--
--
Mar 26, 2009
6.92
--
--
Mar 25, 2009
6.87
--
--
Mar 24, 2009
6.78
--
--
Mar 23, 2009
6.7
--
--
Mar 20, 2009
6.64
--
--
Mar 19, 2009
6.7
--
--
Mar 18, 2009
6.5
--
--
Mar 17, 2009
6.41
--
--
Mar 16, 2009
6.4
--
--
Mar 13, 2009
6.45
--
--
Mar 12, 2009
6.28
--
--
Mar 11, 2009
6.29
--
--
Mar 10, 2009
5.96
--
--
Mar 9, 2009
5.78
--
--
Mar 6, 2009
5.89
--
--
Mar 5, 2009
6.04
--
--
Mar 4, 2009
6.05
--
--
Mar 3, 2009
6
--
--
Mar 2, 2009
6.11
--
--
Feb 27, 2009
6.18
-0.08
-1.28
Feb 26, 2009
6.26
--
--
Feb 25, 2009
6.23
--
--
Feb 24, 2009
6.09
--
--
Feb 23, 2009
6.21
--
--
Feb 20, 2009
6.23
--
--
Feb 19, 2009
6.44
--
--
Feb 18, 2009
6.45
--
--
Feb 17, 2009
6.51
--
--
Feb 16, 2009
6.77
--
--
Feb 13, 2009
6.76
--
--
Feb 12, 2009
6.61
--
--
Feb 11, 2009
6.76
--
--
Feb 10, 2009
6.95
--
--
Feb 9, 2009
6.98
--
--
Feb 6, 2009
6.9
--
--
Feb 5, 2009
6.58
--
--
Feb 4, 2009
6.71
--
--
Feb 3, 2009
6.44
--
--
Feb 2, 2009
6.39
--
--
Jan 30, 2009
6.54
-0.14
-2.1
Jan 29, 2009
6.68
--
--
Jan 28, 2009
6.72
--
--
Jan 27, 2009
6.59
--
--
Jan 26, 2009
6.51
--
--
Jan 23, 2009
6.32
--
--
Jan 22, 2009
6.36
--
--
Jan 21, 2009
6.39
--
--
Jan 20, 2009
6.37
--
--
Jan 19, 2009
6.57
--
--
Jan 16, 2009
6.61
--
--
Jan 15, 2009
6.46
--
--
Jan 14, 2009
6.67
--
--
Jan 13, 2009
6.87
--
--
Jan 12, 2009
6.94
--
--
Jan 9, 2009
6.97
--
--
Jan 8, 2009
7.01
--
--
Jan 7, 2009
7.2
--
--
Jan 6, 2009
7.29
--
--
Jan 5, 2009
7.11
--
--
Jan 2, 2009
6.91
--
--
Dec 31, 2008
6.88
0.11
1.62
Dec 30, 2008
6.77
--
--
Dec 29, 2008
6.76
--
--
Dec 23, 2008
6.85
--
--
Dec 22, 2008
6.84
--
--
Dec 19, 2008
6.9
--
--
Dec 18, 2008
6.92
--
--
Dec 17, 2008
6.98
--
--
Dec 16, 2008
6.83
--
--
Dec 15, 2008
6.78
--
--
Dec 12, 2008
6.68
--
--
Dec 11, 2008
6.84
--
--
Dec 10, 2008
6.84
--
--
Dec 9, 2008
6.78
--
--
Dec 8, 2008
6.65
--
--
Dec 5, 2008
6.2
--
--
Dec 4, 2008
6.47
--
--
Dec 3, 2008
6.29
--
--
Dec 2, 2008
6.24
--
--
Dec 1, 2008
6.47
--
--
Nov 28, 2008
6.66
-0.07
-1.04
Nov 27, 2008
6.73
--
--
Nov 26, 2008
6.47
--
--
Nov 25, 2008
6.49
--
--
Nov 24, 2008
6.27
--
--
Nov 21, 2008
5.98
--
--
Nov 20, 2008
6.02
--
--
Nov 19, 2008
6.44
--
--
Nov 18, 2008
6.39
--
--
Nov 17, 2008
6.41
--
--
Nov 14, 2008
6.58
--
--
Nov 13, 2008
6.3
--
--
Nov 12, 2008
6.63
--
--
Nov 11, 2008
6.76
--
--
Nov 10, 2008
7.14
--
--
Nov 7, 2008
6.93
--
--
Nov 6, 2008
7.09
--
--
Nov 5, 2008
7.56
--
--
Nov 4, 2008
7.51
--
--
Nov 3, 2008
7.41
--
--
Oct 31, 2008
7.27
-0.1
-1.36
Oct 30, 2008
7.37
--
--
Oct 29, 2008
7.05
--
--
Oct 28, 2008
6.47
--
--
Oct 27, 2008
6.55
--
--
Oct 24, 2008
6.66
--
--
Oct 23, 2008
6.89
--
--
Oct 22, 2008
7.15
--
--
Oct 21, 2008
7.61
--
--
Oct 20, 2008
7.6
--
--
Oct 17, 2008
7.42
--
--
Oct 16, 2008
7.28
--
--
Oct 15, 2008
7.7
--
--
Oct 14, 2008
7.99
--
--
Oct 13, 2008
7.54
--
--
Oct 10, 2008
7.18
--
--
Oct 9, 2008
7.61
--
--
Oct 8, 2008
7.62
--
--
Oct 7, 2008
7.89
--
--
Oct 6, 2008
7.98
--
--
Oct 3, 2008
8.45
--
--
Oct 2, 2008
8.59
--
--
Oct 1, 2008
8.95
--
--
Sep 30, 2008
8.79
-0.3
-3.3
Sep 29, 2008
9.09
--
--
Sep 26, 2008
9.44
--
--
Sep 25, 2008
9.53
--
--
Sep 24, 2008
9.43
--
--
Sep 23, 2008
9.56
--
--
Sep 22, 2008
9.85
--
--
Sep 19, 2008
9.7
--
--
Sep 18, 2008
9.21
--
--
Sep 17, 2008
9.42
--
--
Sep 16, 2008
9.26
--
--
Sep 15, 2008
9.59
--
--
Sep 12, 2008
9.65
--
--
Sep 11, 2008
9.57
--
--
Sep 10, 2008
9.79
--
--
Sep 9, 2008
9.95
--
--
Sep 8, 2008
9.94
--
--
Sep 5, 2008
9.85
--
--
Sep 4, 2008
10.11
--
--
Sep 3, 2008
10.34
--
--
Sep 2, 2008
10.61
--
--
Sep 1, 2008
10.52
--
--
Aug 29, 2008
10.61
-0.01
-0.09
Aug 28, 2008
10.62
--
--
Aug 27, 2008
10.52
--
--
Aug 26, 2008
10.51
--
--
Aug 25, 2008
10.64
--
--
Aug 22, 2008
10.59
--
--
Aug 21, 2008
10.6
--
--
Aug 20, 2008
10.61
--
--
Aug 19, 2008
10.62
--
--
Aug 18, 2008
10.73
--
--
Aug 14, 2008
10.79
--
--
Aug 13, 2008
10.8
--
--
Aug 12, 2008
10.84
--
--
Aug 11, 2008
10.83
--
--
Aug 8, 2008
10.65
--
--
Aug 7, 2008
10.63
--
--
Aug 6, 2008
10.54
--
--
Aug 5, 2008
10.36
--
--
Aug 4, 2008
10.32
--
--
Aug 1, 2008
10.29
--
--
Jul 31, 2008
10.49
-0.03
-0.29
Jul 30, 2008
10.52
--
--
Jul 29, 2008
10.36
--
--
Jul 28, 2008
10.44
--
--
Jul 25, 2008
10.42
--
--
Jul 24, 2008
10.55
--
--
Jul 23, 2008
10.61
--
--
Jul 22, 2008
10.45
--
--
Jul 21, 2008
10.59
--
--
Jul 18, 2008
10.49
--
--
Jul 17, 2008
10.52
--
--
Jul 16, 2008
10.29
--
--
Jul 15, 2008
10.17
--
--
Jul 14, 2008
10.35
--
--
Jul 11, 2008
10.33
--
--
Jul 10, 2008
10.34
--
--
Jul 9, 2008
10.46
--
--
Jul 8, 2008
10.51
--
--
Jul 7, 2008
10.78
--
--
Jul 4, 2008
10.55
--
--
Jul 3, 2008
10.56
--
--
Jul 2, 2008
10.89
--
--
Jul 1, 2008
10.79
--
--
Jun 30, 2008
10.9
-0.09
-0.82
Jun 27, 2008
10.99
--
--
Jun 26, 2008
11.26
--
--
Jun 25, 2008
11.41
--
--
Jun 24, 2008
11.29
--
--
Jun 20, 2008
11.47
--
--
Jun 19, 2008
11.5
--
--
Jun 18, 2008
11.57
--
--
Jun 17, 2008
11.74
--
--
Jun 16, 2008
11.64
--
--
Jun 13, 2008
11.54
--
--
Jun 12, 2008
11.51
--
--
Jun 11, 2008
11.47
--
--
Jun 10, 2008
11.56
--
--
Jun 9, 2008
11.71
--
--
Jun 6, 2008
12.03
--
--
Jun 5, 2008
12.01
--
--
Jun 4, 2008
11.86
--
--
Jun 3, 2008
11.91
--
--
Jun 2, 2008
11.96
--
--
May 30, 2008
11.99
0.1
0.84
May 29, 2008
11.89
--
--
May 28, 2008
11.8
--
--
May 27, 2008
11.7
--
--
May 26, 2008
11.64
--
--
May 23, 2008
11.63
--
--
May 22, 2008
11.63
--
--
May 21, 2008
11.86
--
--
May 20, 2008
11.86
--
--
May 19, 2008
12.16
--
--
May 16, 2008
12.04
--
--
May 15, 2008
11.95
--
--
May 14, 2008
11.96
--
--
May 13, 2008
11.74
--
--
May 9, 2008
11.64
--
--
May 8, 2008
11.61
--
--
May 7, 2008
11.73
--
--
May 6, 2008
11.57
--
--
May 5, 2008
11.64
--
--
May 2, 2008
11.66
--
--
Apr 30, 2008
11.42
0.03
0.26
Apr 29, 2008
11.39
--
--
Apr 28, 2008
11.36
--
--
Apr 25, 2008
11.24
--
--
Apr 24, 2008
11.11
--
--
Apr 23, 2008
11.1
--
--
Apr 22, 2008
11.01
--
--
Apr 21, 2008
11.01
--
--
Apr 18, 2008
10.87
--
--
Apr 17, 2008
10.66
--
--
Apr 16, 2008
10.56
--
--
Apr 15, 2008
10.41
--
--
Apr 14, 2008
10.45
--
--
Apr 11, 2008
10.58
--
--
Apr 10, 2008
10.62
--
--
Apr 9, 2008
10.59
--
--
Apr 8, 2008
10.63
--
--
Apr 7, 2008
10.81
--
--
Apr 4, 2008
10.69
--
--
Apr 3, 2008
10.58
--
--
Apr 2, 2008
10.64
--
--
Apr 1, 2008
10.44
--
--
Mar 31, 2008
10.39
-0.06
-0.57
Mar 28, 2008
10.45
--
--
Mar 27, 2008
10.44
--
--
Mar 26, 2008
10.57
--
--
Mar 25, 2008
10.65
--
--
Mar 20, 2008
10.23
--
--
Mar 19, 2008
10.33
--
--
Mar 18, 2008
10.2
--
--
Mar 17, 2008
10.09
--
--
Mar 14, 2008
10.32
--
--
Mar 13, 2008
10.22
--
--
Mar 12, 2008
10.48
--
--
Mar 11, 2008
10.29
--
--
Mar 10, 2008
10.2
--
--
Mar 7, 2008
10.37
--
--
Mar 6, 2008
10.52
--
--
Mar 5, 2008
10.45
--
--
Mar 4, 2008
10.33
--
--
Mar 3, 2008
10.34
--
--
Feb 29, 2008
10.59
-0.17
-1.58
Feb 28, 2008
10.76
--
--
Feb 27, 2008
10.71
--
--
Feb 26, 2008
10.64
--
--
Feb 25, 2008
10.58
--
--
Feb 22, 2008
10.54
--
--
Feb 21, 2008
10.66
--
--
Feb 20, 2008
10.46
--
--
Feb 19, 2008
10.59
--
--
Feb 18, 2008
10.48
--
--
Feb 15, 2008
10.49
--
--
Feb 14, 2008
10.63
--
--
Feb 13, 2008
10.45
--
--
Feb 12, 2008
10.35
--
--
Feb 11, 2008
10.28
--
--
Feb 8, 2008
10.2
--
--
Feb 7, 2008
9.99
--
--
Feb 6, 2008
10.3
--
--
Feb 5, 2008
10.46
--
--
Feb 4, 2008
10.72
--
--
Feb 1, 2008
10.72
--
--
Jan 31, 2008
10.5
0.02
0.19
Jan 30, 2008
10.48
--
--
Jan 29, 2008
10.53
--
--
Jan 28, 2008
10.52
--
--
Jan 25, 2008
10.94
--
--
Jan 24, 2008
10.61
--
--
Jan 23, 2008
10.09
--
--
Jan 22, 2008
10.16
--
--
Jan 21, 2008
10.54
--
--
Jan 18, 2008
10.65
--
--
Jan 17, 2008
10.8
--
--
Jan 16, 2008
10.67
--
--
Jan 15, 2008
11.05
--
--
Jan 14, 2008
11.13
--
--
Jan 11, 2008
11.09
--
--
Jan 10, 2008
11.13
--
--
Jan 9, 2008
11.2
--
--
Jan 8, 2008
11.4
--
--
Jan 7, 2008
11.47
--
--
Jan 4, 2008
11.73
--
--
Jan 3, 2008
12.02
--
--
Jan 2, 2008
12.33
--
--
Dec 31, 2007
12.41
--
--
Dec 28, 2007
12.57
--
--
Dec 27, 2007
12.66
--
--
Dec 21, 2007
12.65
--
--
Dec 20, 2007
12.46
--
--
Dec 19, 2007
12.34
--
--
Dec 18, 2007
12.33
--
--
Dec 17, 2007
12.42
--
--
Dec 14, 2007
12.58
--
--
Dec 13, 2007
12.66
--
--
Dec 12, 2007
12.93
--
--
Dec 11, 2007
13.04
--
--
Dec 10, 2007
12.9
--
--
Dec 7, 2007
12.85
--
--
Dec 6, 2007
12.74
--
--
Dec 5, 2007
12.59
--
--
Dec 4, 2007
12.48
--
--
Dec 3, 2007
12.62
--
--
Nov 30, 2007
12.81
0.07
0.55
Nov 29, 2007
12.74
--
--
Nov 28, 2007
12.56
--
--
Nov 27, 2007
12.27
--
--
Nov 26, 2007
12.46
--
--
Nov 23, 2007
12.25
--
--
Nov 22, 2007
12.23
--
--
Nov 21, 2007
12.31
--
--
Nov 20, 2007
12.66
--
--
Nov 19, 2007
12.77
--
--
Nov 16, 2007
12.74
--
--
Nov 15, 2007
12.88
--
--
Nov 14, 2007
13.05
--
--
Nov 13, 2007
12.83
--
--
Nov 12, 2007
12.84
--
--
Nov 9, 2007
12.89
--
--
Nov 8, 2007
13.38
--
--
Nov 7, 2007
13.72
--
--
Nov 6, 2007
13.81
--
--
Nov 5, 2007
13.93
--
--
Nov 2, 2007
14
--
--
Oct 31, 2007
14.1
0.2
1.44
Oct 30, 2007
13.9
--
--
Oct 29, 2007
13.84
--
--
Oct 26, 2007
13.7
--
--
Oct 25, 2007
13.51
--
--
Oct 24, 2007
13.6
--
--
Oct 23, 2007
13.6
--
--
Oct 22, 2007
13.43
--
--
Oct 19, 2007
13.66
--
--
Oct 18, 2007
13.65
--
--
Oct 17, 2007
13.68
--
--
Oct 16, 2007
13.56
--
--
Oct 15, 2007
13.73
--
--
Oct 12, 2007
13.71
--
--
Oct 11, 2007
13.88
--
--
Oct 10, 2007
13.8
--
--
Oct 9, 2007
13.74
--
--
Oct 8, 2007
13.6
--
--
Oct 5, 2007
13.48
--
--
Oct 4, 2007
13.37
--
--
Oct 3, 2007
13.38
--
--
Oct 2, 2007
13.41
--
--
Oct 1, 2007
13.31
--
--
Sep 28, 2007
13.21
-0.03
-0.23
Sep 27, 2007
13.24
--
--
Sep 26, 2007
13.17
--
--
Sep 25, 2007
12.98
--
--
Sep 24, 2007
13.09
--
--
Sep 21, 2007
13.02
--
--
Sep 20, 2007
13.03
--
--
Sep 19, 2007
13.06
--
--
Sep 18, 2007
12.71
--
--
Sep 17, 2007
12.7
--
--
Sep 14, 2007
12.68
--
--
Sep 13, 2007
12.73
--
--
Sep 12, 2007
12.76
--
--
Sep 11, 2007
12.71
--
--
Sep 10, 2007
12.65
--
--
Sep 7, 2007
12.74
--
--
Sep 6, 2007
12.87
--
--
Sep 5, 2007
12.92
--
--
Sep 4, 2007
12.89
--
--
Sep 3, 2007
12.82
--
--
Aug 31, 2007
12.8
0.12
0.95
Aug 30, 2007
12.68
--
--
Aug 29, 2007
12.45
--
--
Aug 28, 2007
12.53
--
--
Aug 27, 2007
12.63
--
--
Aug 24, 2007
12.44
--
--
Aug 23, 2007
12.46
--
--
Aug 22, 2007
12.52
--
--
Aug 21, 2007
12.38
--
--
Aug 20, 2007
12.35
--
--
Aug 17, 2007
12.26
--
--
Aug 16, 2007
12.11
--
--
Aug 14, 2007
12.74
--
--
Aug 13, 2007
12.71
--
--
Aug 10, 2007
12.67
--
--
Aug 9, 2007
12.82
--
--
Aug 8, 2007
12.75
--
--
Aug 7, 2007
12.51
--
--
Aug 6, 2007
12.46
--
--
Aug 3, 2007
12.68
--
--
Aug 2, 2007
12.76
--
--
Aug 1, 2007
12.68
--
--
Jul 31, 2007
13.04
0.13
1.01
Jul 30, 2007
12.91
--
--
Jul 27, 2007
13.08
--
--
Jul 26, 2007
13.38
--
--
Jul 25, 2007
13.64
--
--
Jul 24, 2007
13.71
--
--
Jul 23, 2007
13.82
--
--
Jul 20, 2007
13.81
--
--
Jul 19, 2007
13.94
--
--
Jul 18, 2007
13.74
--
--
Jul 17, 2007
13.81
--
--
Jul 16, 2007
13.74
--
--
Jul 13, 2007
13.71
--
--
Jul 12, 2007
13.58
--
--
Jul 11, 2007
13.42
--
--
Jul 10, 2007
13.46
--
--
Jul 9, 2007
13.45
--
--
Jul 6, 2007
13.31
--
--
Jul 5, 2007
13.25
--
--
Jul 4, 2007
13.24
--
--
Jul 3, 2007
13.22
--
--
Jul 2, 2007
13.16
--
--
Jun 29, 2007
13.25
0.01
0.08
Jun 28, 2007
13.24
--
--
Jun 27, 2007
13.12
--
--
Jun 26, 2007
13.15
--
--
Jun 25, 2007
13.19
--
--
Jun 22, 2007
13.34
--
--
Jun 21, 2007
13.17
--
--
Jun 20, 2007
13.31
--
--
Jun 19, 2007
13.25
--
--
Jun 18, 2007
13.29
--
--
Jun 15, 2007
13.2
--
--
Jun 14, 2007
13.15
--
--
Jun 13, 2007
12.93
--
--
Jun 12, 2007
12.91
--
--
Jun 11, 2007
13.02
--
--
Jun 8, 2007
12.86
--
--
Jun 7, 2007
13
--
--
Jun 6, 2007
13.07
--
--
Jun 5, 2007
13.14
--
--
Jun 4, 2007
13.05
--
--
Jun 1, 2007
13.19
--
--
May 31, 2007
13.08
0.21
1.63
May 30, 2007
12.87
--
--
May 29, 2007
12.96
--
--
May 25, 2007
12.8
--
--
May 24, 2007
12.97
--
--
May 23, 2007
13.15
--
--
May 22, 2007
13.11
--
--
May 21, 2007
13.05
--
--
May 18, 2007
12.96
--
--
May 16, 2007
12.93
--
--
May 15, 2007
13.01
--
--
May 14, 2007
13.15
--
--
May 11, 2007
13.01
--
--
May 10, 2007
13.1
--
--
May 9, 2007
13.04
--
--
May 8, 2007
13.04
--
--
May 7, 2007
13.13
--
--
May 4, 2007
13.16
--
--
May 3, 2007
12.94
--
--
May 2, 2007
12.85
--
--
Apr 30, 2007
12.95
-0.1
-0.77
Apr 27, 2007
13.05
--
--
Apr 26, 2007
12.96
--
--
Apr 25, 2007
12.88
--
--
Apr 24, 2007
12.76
--
--
Apr 23, 2007
12.75
--
--
Apr 20, 2007
12.8
--
--
Apr 19, 2007
12.75
--
--
Apr 18, 2007
12.75
--
--
Apr 17, 2007
12.81
--
--
Apr 16, 2007
12.8
--
--
Apr 13, 2007
12.65
--
--
Apr 12, 2007
12.55
--
--
Apr 11, 2007
12.63
--
--
Apr 10, 2007
12.61
--
--
Apr 5, 2007
12.6
--
--
Apr 4, 2007
12.55
--
--
Apr 3, 2007
12.45
--
--
Apr 2, 2007
12.41
--
--
Mar 30, 2007
12.45
-0.02
-0.16
Mar 29, 2007
12.47
--
--
Mar 28, 2007
12.48
--
--
Mar 27, 2007
12.55
--
--
Mar 26, 2007
12.54
--
--
Mar 23, 2007
12.55
--
--
Mar 22, 2007
12.49
--
--
Mar 21, 2007
12.36
--
--
Mar 20, 2007
12.3
--
--
Mar 19, 2007
12.28
--
--
Mar 16, 2007
12.2
--
--
Mar 15, 2007
12.22
--
--
Mar 14, 2007
12.09
--
--
Mar 13, 2007
12.27
--
--
Mar 12, 2007
12.27
--
--
Mar 9, 2007
12.24
--
--
Mar 8, 2007
12.27
--
--
Mar 7, 2007
12.19
--
--
Mar 6, 2007
12.18
--
--
Mar 5, 2007
12.16
--
--
Mar 2, 2007
12.26
--
--
Mar 1, 2007
12.21
--
--
Feb 28, 2007
12.28
-0.35
-2.77
Feb 27, 2007
12.63
--
--
Feb 26, 2007
12.88
--
--
Feb 23, 2007
12.89
--
--
Feb 22, 2007
12.95
--
--
Feb 21, 2007
12.77
--
--
Feb 20, 2007
12.74
--
--
Feb 19, 2007
12.78
--
--
Feb 16, 2007
12.71
--
--
Feb 15, 2007
12.73
--
--
Feb 14, 2007
12.52
--
--
Feb 13, 2007
12.51
--
--
Feb 12, 2007
12.48
--
--
Feb 9, 2007
12.71
--
--
Feb 8, 2007
12.59
--
--
Feb 7, 2007
12.51
--
--
Feb 6, 2007
12.45
--
--
Feb 5, 2007
12.44
--
--
Feb 2, 2007
12.45
--
--
Feb 1, 2007
12.47
--
--
Jan 31, 2007
12.23
-0.07
-0.57
Jan 30, 2007
12.3
--
--
Jan 29, 2007
12.28
--
--
Jan 26, 2007
12.27
--
--
Jan 25, 2007
12.5
--
--
Jan 24, 2007
12.26
--
--
Jan 23, 2007
12.19
--
--
Jan 22, 2007
12.22
--
--
Jan 19, 2007
12.22
--
--
Jan 18, 2007
12.38
--
--
Jan 17, 2007
12.56
--
--
Jan 16, 2007
12.64
--
--
Jan 15, 2007
12.66
--
--
Jan 12, 2007
12.65
--
--
Jan 11, 2007
12.61
--
--
Jan 10, 2007
12.36
--
--
Jan 9, 2007
12.37
--
--
Jan 8, 2007
12.36
--
--
Jan 5, 2007
12.33
--
--
Jan 4, 2007
12.32
--
--
Jan 3, 2007
12.36
--
--
Jan 2, 2007
12.22
--
--
Dec 29, 2006
12.33
--
--
Dec 28, 2006
12.29
--
--
Dec 27, 2006
12.32
--
--
Dec 22, 2006
12.2
--
--
Dec 21, 2006
12.32
--
--
Dec 20, 2006
12.43
--
--
Dec 19, 2006
12.29
--
--
Dec 18, 2006
12.62
--
--
Dec 15, 2006
12.58
--
--
Dec 14, 2006
12.48
--
--
Dec 13, 2006
12.36
--
--
Dec 12, 2006
12.4
--
--
Dec 11, 2006
12.48
--
--
Dec 8, 2006
12.43
--
--
Dec 7, 2006
12.67
--
--
Dec 6, 2006
12.59
--
--
Dec 5, 2006
12.6
--
--
Dec 4, 2006
12.43
--
--
Dec 1, 2006
12.47
--
--
Nov 30, 2006
12.47
0.13
1.05
Nov 29, 2006
12.34
--
--
Nov 28, 2006
12.28
--
--
Nov 27, 2006
12.6
--
--
Nov 24, 2006
12.73
--
--
Nov 23, 2006
12.71
--
--
Nov 22, 2006
12.59
--
--
Nov 21, 2006
12.52
--
--
Nov 20, 2006
12.42
--
--
Nov 17, 2006
12.48
--
--
Nov 16, 2006
12.49
--
--
Nov 15, 2006
12.48
--
--
Nov 14, 2006
12.18
--
--
Nov 13, 2006
12.16
--
--
Nov 10, 2006
11.95
--
--
Nov 9, 2006
12.14
--
--
Nov 8, 2006
12
--
--
Nov 7, 2006
12
--
--
Nov 6, 2006
11.85
--
--
Nov 3, 2006
11.79
--
--
Nov 2, 2006
11.59
--
--
Oct 31, 2006
11.92
0.15
1.27
Oct 30, 2006
11.77
--
--
Oct 27, 2006
11.88
--
--
Oct 26, 2006
11.83
--
--
Oct 25, 2006
11.81
--
--
Oct 24, 2006
11.91
--
--
Oct 23, 2006
11.88
--
--
Oct 20, 2006
11.81
--
--
Oct 19, 2006
11.85
--
--
Oct 18, 2006
11.98
--
--
Oct 17, 2006
11.99
--
--
Oct 16, 2006
12.21
--
--
Oct 13, 2006
12.08
--
--
Oct 12, 2006
11.97
--
--
Oct 11, 2006
11.88
--
--
Oct 10, 2006
11.88
--
--
Oct 9, 2006
11.91
--
--
Oct 6, 2006
11.84
--
--
Oct 5, 2006
11.88
--
--
Oct 4, 2006
11.64
--
--
Oct 3, 2006
11.55
--
--
Oct 2, 2006
11.75
--
--
Sep 29, 2006
11.8
0.02
0.17
Sep 28, 2006
11.78
--
--
Sep 27, 2006
11.9
--
--
Sep 26, 2006
11.82
--
--
Sep 25, 2006
11.65
--
--
Sep 22, 2006
11.65
--
--
Sep 21, 2006
11.83
--
--
Sep 20, 2006
11.8
--
--
Sep 19, 2006
11.78
--
--
Sep 18, 2006
11.86
--
--
Sep 15, 2006
11.85
--
--
Sep 14, 2006
11.76
--
--
Sep 13, 2006
11.78
--
--
Sep 12, 2006
11.46
--
--
Sep 11, 2006
11.28
--
--
Sep 8, 2006
11.29
--
--
Sep 7, 2006
11.24
--
--
Sep 6, 2006
11.6
--
--
Sep 5, 2006
11.51
--
--
Sep 4, 2006
11.66
--
--
Sep 1, 2006
11.66
--
--
Aug 31, 2006
11.68
0.12
1.04
Aug 30, 2006
11.56
--
--
Aug 29, 2006
11.42
--
--
Aug 28, 2006
11.31
--
--
Aug 25, 2006
11.3
--
--
Aug 24, 2006
11.31
--
--
Aug 23, 2006
11.4
--
--
Aug 22, 2006
11.38
--
--
Aug 21, 2006
11.32
--
--
Aug 18, 2006
11.33
--
--
Aug 17, 2006
11.39
--
--
Aug 16, 2006
11.06
--
--
Aug 14, 2006
10.66
--
--
Aug 11, 2006
10.56
--
--
Aug 10, 2006
10.5
--
--
Aug 9, 2006
10.63
--
--
Aug 8, 2006
10.49
--
--
Aug 7, 2006
10.53
--
--
Aug 4, 2006
10.75
--
--
Aug 3, 2006
10.43
--
--
Aug 2, 2006
10.49
--
--
Aug 1, 2006
10.5
--
--
Jul 31, 2006
10.62
0.11
1.05
Jul 28, 2006
10.51
--
--
Jul 27, 2006
10.57
--
--
Jul 26, 2006
10.48
--
--
Jul 25, 2006
10.47
--
--
Jul 24, 2006
10.26
--
--
Jul 21, 2006
10.21
--
--
Jul 20, 2006
10.56
--
--
Jul 19, 2006
10.45
--
--
Jul 18, 2006
10.63
--
--
Jul 17, 2006
10.55
--
--
Jul 14, 2006
10.58
--
--
Jul 13, 2006
10.65
--
--
Jul 12, 2006
10.95
--
--
Jul 11, 2006
10.81
--
--
Jul 10, 2006
11.03
--
--
Jul 7, 2006
11.1
--
--
Jul 6, 2006
11.33
--
--
Jul 5, 2006
11.37
--
--
Jul 4, 2006
11.6
--
--
Jul 3, 2006
11.57
--
--
Jun 30, 2006
11.51
0.19
1.68
Jun 29, 2006
11.32
--
--
Jun 28, 2006
11.15
--
--
Jun 27, 2006
11.42
--
--
Jun 26, 2006
11.4
--
--
Jun 22, 2006
11.35
--
--
Jun 21, 2006
11.26
--
--
Jun 20, 2006
11.15
--
--
Jun 19, 2006
11.31
--
--
Jun 16, 2006
11.36
--
--
Jun 15, 2006
11.2
--
--
Jun 14, 2006
11.07
--
--
Jun 13, 2006
11.08
--
--
Jun 12, 2006
11.29
--
--
Jun 9, 2006
11.46
--
--
Jun 8, 2006
11.37
--
--
Jun 7, 2006
11.54
--
--
Jun 6, 2006
11.59
--
--
Jun 2, 2006
11.96
--
--
Jun 1, 2006
11.86
--
--
May 31, 2006
11.81
-0.06
-0.51
May 30, 2006
11.87
--
--
May 29, 2006
12
--
--
May 26, 2006
12.01
--
--
May 24, 2006
11.74
--
--
May 23, 2006
11.89
--
--
May 22, 2006
11.78
--
--
May 19, 2006
11.81
--
--
May 18, 2006
11.88
--
--
May 17, 2006
11.95
--
--
May 16, 2006
12.1
--
--
May 15, 2006
12.11
--
--
May 12, 2006
12.23
--
--
May 11, 2006
12.47
--
--
May 10, 2006
12.66
--
--
May 9, 2006
12.7
--
--
May 8, 2006
12.78
--
--
May 5, 2006
12.72
--
--
May 4, 2006
12.66
--
--
May 3, 2006
12.63
--
--
May 2, 2006
12.61
--
--
Apr 28, 2006
12.61
-0.03
-0.24
Apr 27, 2006
12.64
--
--
Apr 26, 2006
12.73
--
--
Apr 25, 2006
12.67
--
--
Apr 24, 2006
12.65
--
--
Apr 21, 2006
12.87
--
--
Apr 20, 2006
12.82
--
--
Apr 19, 2006
12.79
--
--
Apr 18, 2006
12.58
--
--
Apr 13, 2006
12.54
--
--
Apr 12, 2006
12.53
--
--
Apr 11, 2006
12.59
--
--
Apr 10, 2006
12.61
--
--
Apr 7, 2006
12.8
--
--
Apr 6, 2006
12.73
--
--
Apr 5, 2006
12.7
--
--
Apr 4, 2006
12.67
--
--
Apr 3, 2006
12.71
--
--
Mar 31, 2006
12.71
--
--
Mar 30, 2006
12.69
--
--
Mar 29, 2006
12.46
--
--
Mar 28, 2006
12.52
--
--
Mar 27, 2006
12.58
--
--
Mar 24, 2006
12.53
--
--
Mar 23, 2006
12.52
--
--
Mar 22, 2006
12.48
--
--
Mar 21, 2006
12.62
--
--
Mar 20, 2006
12.6
--
--
Mar 17, 2006
12.44
--
--
Mar 16, 2006
12.56
--
--
Mar 15, 2006
12.57
--
--
Mar 14, 2006
12.46
--
--
Mar 13, 2006
12.44
--
--
Mar 10, 2006
12.3
--
--
Mar 9, 2006
12.48
--
--
Mar 8, 2006
12.42
--
--
Mar 7, 2006
12.44
--
--
Mar 6, 2006
12.64
--
--
Mar 3, 2006
12.64
--
--
Mar 2, 2006
12.69
--
--
Mar 1, 2006
12.58
--
--
Feb 28, 2006
12.61
--
--
Feb 27, 2006
12.56
--
--
Feb 24, 2006
12.49
--
--
Feb 23, 2006
12.49
--
--
Feb 22, 2006
12.38
--
--
Feb 21, 2006
12.53
--
--
Feb 20, 2006
12.56
--
--
Feb 17, 2006
12.63
--
--
Feb 16, 2006
12.67
--
--
Feb 15, 2006
12.58
--
--
Feb 14, 2006
12.5
--
--
Feb 13, 2006
12.5
--
--
Feb 10, 2006
12.52
--
--
Feb 9, 2006
12.69
--
--
Feb 8, 2006
12.47
--
--
Feb 7, 2006
12.38
--
--
Feb 6, 2006
12.37
--
--
Feb 3, 2006
12.36
--
--
Feb 2, 2006
12.64
--
--
Feb 1, 2006
12.49
--
--
Jan 31, 2006
12.58
--
--
Jan 30, 2006
12.61
--
--
Jan 27, 2006
12.59
--
--
Jan 26, 2006
12.46
--
--
Jan 25, 2006
12.46
--
--
Jan 24, 2006
12.43
--
--
Jan 23, 2006
12.36
--
--
Jan 20, 2006
12.57
--
--
Jan 19, 2006
12.59
--
--
Jan 18, 2006
12.4
--
--
Jan 17, 2006
12.56
--
--
Jan 16, 2006
12.67
--
--
Jan 13, 2006
12.65
--
--
Jan 12, 2006
12.68
--
--
Jan 11, 2006
12.65
--
--
Jan 10, 2006
12.6
--
--
Jan 9, 2006
12.74
--
--
Jan 6, 2006
12.57
--
--
Jan 5, 2006
12.4
--
--
Jan 4, 2006
12.29
--
--
Jan 3, 2006
12.12
--
--
Jan 2, 2006
12.07
--
--
Dec 30, 2005
12.08
--
--
Dec 29, 2005
12.21
--
--
Dec 28, 2005
12.22
--
--
Dec 27, 2005
12.37
--
--
Dec 23, 2005
12.33
--
--
Dec 22, 2005
12.3
--
--
Dec 21, 2005
12.17
--
--
Dec 20, 2005
12.12
--
--
Dec 19, 2005
12.27
--
--
Dec 16, 2005
12.36
--
--
Dec 15, 2005
12.38
--
--
Dec 14, 2005
12.44
--
--
Dec 13, 2005
12.38
--
--
Dec 12, 2005
12.42
--
--
Dec 9, 2005
12.29
--
--
Dec 8, 2005
12.32
--
--
Dec 7, 2005
12.41
--
--
Dec 6, 2005
12.45
--
--
Dec 5, 2005
12.45
--
--
Dec 2, 2005
12.45
--
--
Dec 1, 2005
12.35
--
--
Nov 30, 2005
12.15
--
--
Nov 29, 2005
12.23
--
--
Nov 28, 2005
12.23
--
--
Nov 25, 2005
12.34
--
--
Nov 24, 2005
12.31
--
--
Nov 23, 2005
12.32
--
--
Nov 22, 2005
12.15
--
--
Nov 21, 2005
12.11
--
--
Nov 18, 2005
12.12
--
--
Nov 17, 2005
11.89
--
--
Nov 16, 2005
11.84
--
--
Nov 15, 2005
11.88
--
--
Nov 14, 2005
11.88
--
--
Nov 11, 2005
11.89
--
--
Nov 10, 2005
11.73
--
--
Nov 9, 2005
11.66
--
--
Nov 8, 2005
11.67
--
--
Nov 7, 2005
11.66
--
--
Nov 4, 2005
11.69
--
--
Nov 3, 2005
11.62
--
--
Nov 2, 2005
11.38
--
--
Oct 31, 2005
11.38
--
--
Oct 28, 2005
11.22
--
--
Oct 27, 2005
11.32
--
--
Oct 26, 2005
11.43
--
--
Oct 25, 2005
11.43
--
--
Oct 24, 2005
11.35
--
--
Oct 21, 2005
11.31
--
--
Oct 20, 2005
11.34
--
--
Oct 19, 2005
11.1
--
--
Oct 18, 2005
11.22
--
--
Oct 17, 2005
11.23
--
--
Oct 14, 2005
11.14
--
--
Oct 13, 2005
11.11
--
--
Oct 12, 2005
11.25
--
--
Oct 11, 2005
11.34
--
--
Oct 10, 2005
11.33
--
--
Oct 7, 2005
11.42
--
--
Oct 6, 2005
11.46
--
--
Oct 5, 2005
11.57
--
--
Oct 4, 2005
11.66
--
--
Oct 3, 2005
11.7
--
--
Sep 30, 2005
11.62
--
--
Sep 29, 2005
11.4
--
--
Sep 28, 2005
11.48
--
--
Sep 27, 2005
11.43
--
--
Sep 26, 2005
11.43
--
--
Sep 23, 2005
11.33
--
--
Sep 22, 2005
11.36
--
--
Sep 21, 2005
11.45
--
--
Sep 20, 2005
11.62
--
--
Sep 19, 2005
11.6
--
--
Sep 16, 2005
11.62
--
--
Sep 15, 2005
11.65
--
--
Sep 14, 2005
11.75
--
--
Sep 13, 2005
11.77
--
--
Sep 12, 2005
11.85
--
--
Sep 9, 2005
11.69
--
--
Sep 8, 2005
11.6
--
--
Sep 7, 2005
11.62
--
--
Sep 6, 2005
11.56
--
--
Sep 5, 2005
11.48
--
--
Sep 2, 2005
11.53
--
--
Sep 1, 2005
11.52
--
--
Aug 31, 2005
11.4
--
--
Aug 30, 2005
11.37
--
--
Aug 29, 2005
11.33
--
--
Aug 26, 2005
11.35
--
--
Aug 25, 2005
11.38
--
--
Aug 24, 2005
11.4
--
--
Aug 23, 2005
11.44
--
--
Aug 22, 2005
11.52
--
--
Aug 19, 2005
11.49
--
--
Aug 18, 2005
11.5
--
--
Aug 17, 2005
11.51
--
--
Aug 16, 2005
11.55
--
--
Aug 12, 2005
11.55
--
--
Aug 11, 2005
11.57
--
--
Aug 10, 2005
11.74
--
--
Aug 9, 2005
11.74
--
--
Aug 8, 2005
11.77
--
--
Aug 5, 2005
11.8
--
--
Aug 4, 2005
11.9
--
--
Aug 3, 2005
11.94
--
--
Aug 2, 2005
11.9
--
--
Aug 1, 2005
11.84
--
--
Jul 29, 2005
11.85
--
--
Jul 28, 2005
11.82
--
--
Jul 27, 2005
11.72
--
--
Jul 26, 2005
11.82
--
--
Jul 25, 2005
11.82
--
--
Jul 22, 2005
11.82
--
--
Jul 21, 2005
11.84
--
--
Jul 20, 2005
11.69
--
--
Jul 19, 2005
11.74
--
--
Jul 18, 2005
11.65
--
--
Jul 15, 2005
11.68
--
--
Jul 14, 2005
11.73
--
--
Jul 13, 2005
11.67
--
--
Jul 12, 2005
11.61
--
--
Jul 11, 2005
11.54
--
--
Jul 8, 2005
11.22
--
--
Jul 7, 2005
10.99
--
--
Jul 6, 2005
11.2
--
--
Jul 5, 2005
11.02
--
--
Jul 4, 2005
10.99
--
--
Jul 1, 2005
11.08
--
--
BGF World Technology Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
Jul 31, 2002
-8.8983
Aug 31, 2002
-3.139538
Sep 30, 2002
-16.44658
Oct 31, 2002
15.22989
Nov 30, 2002
16.83291
Dec 31, 2002
-16.54215
Jan 31, 2003
-1.023024
Feb 28, 2003
-0.387591
Mar 31, 2003
1.297021
Apr 30, 2003
11.13957
May 31, 2003
11.29031
Jun 30, 2003
1.242232
Jul 31, 2003
3.783226
Aug 31, 2003
9.261084
Sep 30, 2003
0.27051
Oct 31, 2003
8.003604
Nov 30, 2003
-0.832641
Dec 31, 2003
1.175487
Jan 31, 2004
5.975103
Feb 29, 2004
-0.469857
Mar 31, 2004
-3.933913
Apr 30, 2004
-8.927113
May 31, 2004
2.787769
Jun 30, 2004
0.262463
Jul 31, 2004
-13.00175
Aug 31, 2004
-3.510535
Sep 30, 2004
5.197501
Oct 31, 2004
5.928862
Nov 30, 2004
6.529844
Dec 31, 2004
3.41506
Jan 31, 2005
-5.419141
Feb 28, 2005
-0.626677
Mar 31, 2005
-2.612615
Apr 30, 2005
-5.642927
May 31, 2005
9.901965
Jun 30, 2005
-0.535238
Jul 31, 2005
6.278038
Aug 31, 2005
-3.797477
Sep 30, 2005
1.929832
Oct 31, 2005
-2.065402
Nov 30, 2005
6.766248
Dec 31, 2005
-0.576127
Jan 31, 2006
4.139078
Feb 28, 2006
0.238466
Mar 31, 2006
0.793028
Apr 30, 2006
-0.786787
May 31, 2006
-6.344163
Jun 30, 2006
-2.540219
Jul 31, 2006
-7.732409
Aug 31, 2006
9.981167
Sep 30, 2006
1.027393
Oct 31, 2006
1.016951
Nov 30, 2006
4.614091
Dec 31, 2006
-1.122695
Jan 31, 2007
-0.811034
Feb 28, 2007
0.408828
Mar 31, 2007
1.384366
Apr 30, 2007
4.016066
May 31, 2007
1.003861
Jun 30, 2007
1.299691
Jul 31, 2007
-1.584905
Aug 31, 2007
-1.84049
Sep 30, 2007
3.203118
Oct 31, 2007
6.737328
Nov 30, 2007
-9.148937
Dec 31, 2007
-3.122562
Jan 31, 2008
-15.39081
Feb 29, 2008
0.857139
Mar 31, 2008
-1.888573
Apr 30, 2008
9.913373
May 31, 2008
4.991245
Jun 30, 2008
-9.090912
Jul 31, 2008
-3.761464
Aug 31, 2008
1.143944
Sep 30, 2008
-17.15363
Oct 31, 2008
-17.29238
Nov 30, 2008
-8.390647
Dec 31, 2008
3.303313
Jan 31, 2009
-4.941863
Feb 28, 2009
-5.50459
Mar 31, 2009
9.546924
Apr 30, 2009
20.23634
May 31, 2009
1.597059
Jun 30, 2009
4.957676
Jul 31, 2009
7.718897
Aug 31, 2009
1.925123
Sep 30, 2009
3.567684
Oct 31, 2009
-0.709218
Nov 30, 2009
3.775513
Dec 31, 2009
7.472956
Jan 31, 2010
-5.855447
Feb 28, 2010
0.485909
Mar 31, 2010
8.800769
Apr 30, 2010
4.088891
May 31, 2010
-10.41845
Jun 30, 2010
-3.050524
Jul 31, 2010
5.309737
Aug 31, 2010
-6.162465
Sep 30, 2010
11.14428
Oct 31, 2010
3.760076
Nov 30, 2010
0.345123
Dec 31, 2010
7.480657
Jan 31, 2011
1.440001
Feb 28, 2011
3.154576
Mar 31, 2011
0.535166
Apr 30, 2011
3.574145
May 31, 2011
-1.982373
Jun 30, 2011
-4.119849
Jul 31, 2011
-2.42188
Aug 31, 2011
-7.285827
Sep 30, 2011
-8.031088
Oct 31, 2011
9.859157
Nov 30, 2011
-4.358977
Dec 31, 2011
-2.412862
Jan 31, 2012
9.340656
Feb 29, 2012
6.113911
Mar 31, 2012
3.314917
Apr 30, 2012
-1.222307
May 31, 2012
-12.142305
Jun 30, 2012
1.496479
Jul 31, 2012
1.214224
Aug 31, 2012
1.885176
Sep 30, 2012
1.345669
Oct 31, 2012
-4.896266
Nov 30, 2012
3.577661
Dec 31, 2012
1.516428
Jan 31, 2013
4.481328
Feb 28, 2013
-0.317712
Mar 31, 2013
1.195219
Apr 30, 2013
0.551181
May 31, 2013
4.228661
Jun 30, 2013
-3.305785
Jul 31, 2013
5.982906
Aug 31, 2013
1.612903
Sep 30, 2013
4.184704
Oct 31, 2013
2.146814
Nov 30, 2013
1.694915
Dec 31, 2013
2.533333
Jan 31, 2014
-4.031209
Feb 28, 2014
7.859079
Mar 31, 2014
-3.517588
Apr 30, 2014
-4.427083
May 31, 2014
3.882834
Jun 30, 2014
3.803279
Jul 31, 2014
-0.126342
Aug 31, 2014
2.909551
Sep 30, 2014
-1.229256
Oct 31, 2014
1.617922
Nov 30, 2014
2.63319
Dec 31, 2014
-1.252983
Jan 31, 2015
0.060423
Feb 28, 2015
5.072464
Mar 31, 2015
-1.149425
Apr 30, 2015
1.686047
May 31, 2015
2.344197
Jun 30, 2015
-2.73743
Jul 31, 2015
-2.010339
Aug 31, 2015
-6.037515
Sep 30, 2015
-3.243918
Oct 31, 2015
11.734365
Nov 30, 2015
2.019619
Dec 31, 2015
-3.11086
Jan 31, 2016
-10.040864
Feb 29, 2016
-1.038287
Mar 31, 2016
7.147541
Apr 30, 2016
-3.427173
May 31, 2016
4.309252
Jun 30, 2016
-0.972053
Jul 31, 2016
7.668712
Aug 31, 2016
1.709402
Sep 30, 2016
2.016807
Oct 31, 2016
-0.439319
Nov 30, 2016
-0.165472
Dec 31, 2016
-0.276243
Jan 31, 2017
5.263158
Feb 28, 2017
5.210526
Mar 31, 2017
3.851926
Apr 30, 2017
2.697495
May 31, 2017
7.739212
Jun 30, 2017
-1.697867
Jul 31, 2017
5.757307
Aug 31, 2017
2.303183
Sep 30, 2017
2.12853
Oct 31, 2017
7.61523
Nov 30, 2017
0.707635
Dec 31, 2017
0.961538
Jan 31, 2018
9.74359
Feb 28, 2018
1.001335
Mar 31, 2018
-4.031725
Apr 30, 2018
1.721763
May 31, 2018
6.093433
Jun 30, 2018
1.052967
Jul 31, 2018
-0.442059
Aug 31, 2018
7.040913
Sep 30, 2018
-0.503704
Oct 31, 2018
-13.281715
Nov 30, 2018
-0.549451
Dec 31, 2018
-6.526243
Jan 31, 2019
12.744736
Feb 28, 2019
5.242464
Mar 31, 2019
2.988792
Apr 30, 2019
6.771463
May 31, 2019
-7.191393
Jun 30, 2019
6.924954
Jul 31, 2019
5.506419
Aug 31, 2019
-3.001622
Sep 30, 2019
-5.018121
Oct 31, 2019
3.375404
Nov 30, 2019
5.650199
Dec 31, 2019
3.869927
Jan 31, 2020
6.235446
Feb 29, 2020
-7.062835
Mar 31, 2020
-7.049266
Apr 30, 2020
15.957147
May 31, 2020
9.87114
Jun 30, 2020
10.931622
Jul 31, 2020
10.353082
Aug 31, 2020
7.067968
Sep 30, 2020
-2.1273
Oct 31, 2020
-0.276005
Nov 30, 2020
14.046013
Dec 31, 2020
8.190505
Jan 31, 2021
2.930043
Feb 28, 2021
-0.762735
Mar 31, 2021
-5.339006
Apr 30, 2021
5.567638
May 31, 2021
-3.117704
Jun 30, 2021
8.236462
Jul 31, 2021
1.165684
Aug 31, 2021
2.654065
Sep 30, 2021
-5.801488
Oct 31, 2021
5.810684
Nov 30, 2021
0.809819
Dec 31, 2021
-3.778085
Jan 31, 2022
-16.971041
Feb 28, 2022
-2.859387
Mar 31, 2022
3.622837
Apr 30, 2022
-11.425004
May 31, 2022
-7.594714
Jun 30, 2022
-11.403509
Jul 31, 2022
13.086526
Aug 31, 2022
-2.37914
Sep 30, 2022
-11.756678
Oct 31, 2022
-0.198851
Nov 30, 2022
1.372592
Dec 31, 2022
-5.153964
Jan 31, 2023
11.029242
Feb 28, 2023
1.078391
Mar 31, 2023
5.949938
Apr 30, 2023
-3.175833
May 31, 2023
10.86
Jun 30, 2023
4.997294
Jul 31, 2023
3.642612
Aug 31, 2023
-1.88992
Sep 30, 2023
-5.778979
Oct 31, 2023
-3.981349
Nov 30, 2023
14.69929
Dec 31, 2023
5.406286
Jan 31, 2024
4.418353
Feb 29, 2024
7.146028