BGF World Mining Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 4,864,947,293
Share Class Inception Date
Oct 31, 2007
Fund Inception Date
Mar 21, 1997
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) USD
SFDR Classification
Other
Initial Charge
3.00%
Ongoing Charge
2.56%
ISIN
LU0326425351
Annual Management Fee
2.25%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGWMGE
SEDOL
B43DSW1
29-Feb-2024
BGF World Mining Fund
Inception Date
Oct 31, 2007
Fund Holdings as of
-
Total Net Assets
EUR 30,474,431.07
Number of Securities
54.00
Shares Outstanding
7,452,247.41
Name
Weight (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
4.09
0.08
1.9950124688279303
Mar 27, 2024
4.01
0.03
0.7537688442211056
Mar 26, 2024
3.98
-0.04
-0.9950248756218906
Mar 25, 2024
4.02
0.01
0.24937655860349128
Mar 22, 2024
4.01
-0.04
-0.9876543209876543
Mar 21, 2024
4.05
0.09
2.272727272727273
Mar 20, 2024
3.96
0.02
0.5076142131979695
Mar 19, 2024
3.94
-0.04
-1.0050251256281406
Mar 18, 2024
3.98
0.01
0.2518891687657431
Mar 15, 2024
3.97
0.02
0.5063291139240507
Mar 14, 2024
3.95
-0.02
-0.5037783375314862
Mar 13, 2024
3.97
0.1
2.5839793281653747
Mar 12, 2024
3.87
0.01
0.25906735751295334
Mar 11, 2024
3.86
-0.08
-2.030456852791878
Mar 8, 2024
3.94
0.01
0.2544529262086514
Mar 7, 2024
3.93
0.09
2.34375
Mar 6, 2024
3.84
0.05
1.3192612137203166
Mar 5, 2024
3.79
-0.01
-0.2631578947368421
Mar 4, 2024
3.8
0.03
0.7957559681697612
Mar 1, 2024
3.77
0
0
Feb 29, 2024
3.77
0.04
1.0723860589812333
Feb 28, 2024
3.73
-0.02
-0.5333333333333333
Feb 27, 2024
3.75
0.03
0.8064516129032258
Feb 26, 2024
3.72
-0.04
-1.0638297872340425
Feb 23, 2024
3.76
-0.01
-0.26525198938992045
Feb 22, 2024
3.77
0
0
Feb 21, 2024
3.77
-0.03
-0.7894736842105263
Feb 20, 2024
3.8
-0.04
-1.0416666666666667
Feb 19, 2024
3.84
-0.01
-0.2597402597402597
Feb 16, 2024
3.85
0.07
1.8518518518518519
Feb 15, 2024
3.78
0.06
1.6129032258064515
Feb 14, 2024
3.72
-0.03
-0.8
Feb 13, 2024
3.75
-0.08
-2.088772845953003
Feb 12, 2024
3.83
0.02
0.5249343832020997
Feb 9, 2024
3.81
-0.03
-0.78125
Feb 8, 2024
3.84
-0.02
-0.5181347150259067
Feb 7, 2024
3.86
0.01
0.2597402597402597
Feb 6, 2024
3.85
0.02
0.5221932114882507
Feb 5, 2024
3.83
-0.12
-3.037974683544304
Feb 2, 2024
3.95
-0.04
-1.0025062656641603
Feb 1, 2024
3.99
-0.04
-0.9925558312655087
Jan 31, 2024
4.03
0.03
0.75
Jan 30, 2024
4
0.05
1.2658227848101267
Jan 29, 2024
3.95
-0.04
-1.0025062656641603
Jan 26, 2024
3.99
0
0
Jan 25, 2024
3.99
0.01
0.25125628140703515
Jan 24, 2024
3.98
0.07
1.7902813299232736
Jan 23, 2024
3.91
0.07
1.8229166666666667
Jan 22, 2024
3.84
-0.03
-0.7751937984496124
Jan 19, 2024
3.87
-0.01
-0.25773195876288657
Jan 18, 2024
3.88
0
0
Jan 17, 2024
3.88
-0.11
-2.756892230576441
Jan 16, 2024
3.99
-0.07
-1.7241379310344827
Jan 15, 2024
4.06
-0.05
-1.2165450121654502
Jan 12, 2024
4.11
0.04
0.9828009828009828
Jan 11, 2024
4.07
0.01
0.24630541871921183
Jan 10, 2024
4.06
-0.05
-1.2165450121654502
Jan 9, 2024
4.11
-0.01
-0.24271844660194175
Jan 8, 2024
4.12
-0.04
-0.9615384615384616
Jan 5, 2024
4.16
0
0
Jan 4, 2024
4.16
0.01
0.24096385542168675
Jan 3, 2024
4.15
-0.13
-3.0373831775700935
Jan 2, 2024
4.28
-0.01
-0.2331002331002331
Dec 29, 2023
4.29
-0.04
-0.9237875288683602
Dec 28, 2023
4.33
0
0
Dec 27, 2023
4.33
0.04
0.9324009324009324
Dec 22, 2023
4.29
0.05
1.179245283018868
Dec 21, 2023
4.24
-0.01
-0.23529411764705882
Dec 20, 2023
4.25
0
0
Dec 19, 2023
4.25
0.05
1.1904761904761905
Dec 18, 2023
4.2
0.04
0.9615384615384616
Dec 15, 2023
4.16
0.02
0.4830917874396135
Dec 14, 2023
4.14
0.22
5.612244897959184
Dec 13, 2023
3.92
0
0
Dec 12, 2023
3.92
-0.02
-0.5076142131979695
Dec 11, 2023
3.94
-0.07
-1.745635910224439
Dec 8, 2023
4.01
0.03
0.7537688442211056
Dec 7, 2023
3.98
-0.03
-0.7481296758104738
Dec 6, 2023
4.01
0.04
1.0075566750629723
Dec 5, 2023
3.97
-0.1
-2.457002457002457
Dec 4, 2023
4.07
-0.01
-0.24509803921568626
Dec 1, 2023
4.08
0.07
1.745635910224439
Nov 30, 2023
4.01
-0.01
-0.24875621890547264
Nov 29, 2023
4.02
0.04
1.0050251256281406
Nov 28, 2023
3.98
0.02
0.5050505050505051
Nov 27, 2023
3.96
-0.04
-1
Nov 24, 2023
4
0.01
0.2506265664160401
Nov 23, 2023
3.99
-0.01
-0.25
Nov 22, 2023
4
-0.05
-1.2345679012345678
Nov 21, 2023
4.05
0.05
1.25
Nov 20, 2023
4
0.05
1.2658227848101267
Nov 17, 2023
3.95
0.03
0.7653061224489796
Nov 16, 2023
3.92
-0.03
-0.759493670886076
Nov 15, 2023
3.95
0.06
1.5424164524421593
Nov 14, 2023
3.89
0.14
3.7333333333333334
Nov 13, 2023
3.75
0.03
0.8064516129032258
Nov 10, 2023
3.72
-0.08
-2.1052631578947367
Nov 9, 2023
3.8
0
0
Nov 8, 2023
3.8
-0.02
-0.5235602094240838
Nov 7, 2023
3.82
-0.1
-2.5510204081632653
Nov 6, 2023
3.92
0.01
0.2557544757033248
Nov 3, 2023
3.91
0.06
1.5584415584415585
Nov 2, 2023
3.85
0.08
2.1220159151193636
Oct 31, 2023
3.77
-0.06
-1.566579634464752
Oct 30, 2023
3.83
-0.01
-0.2604166666666667
Oct 27, 2023
3.84
0.05
1.3192612137203166
Oct 26, 2023
3.79
-0.05
-1.3020833333333333
Oct 25, 2023
3.84
0.01
0.26109660574412535
Oct 24, 2023
3.83
0.06
1.5915119363395225
Oct 23, 2023
3.77
-0.07
-1.8229166666666667
Oct 20, 2023
3.84
-0.07
-1.7902813299232736
Oct 19, 2023
3.91
-0.05
-1.2626262626262625
Oct 18, 2023
3.96
-0.01
-0.2518891687657431
Oct 17, 2023
3.97
0.01
0.25252525252525254
Oct 16, 2023
3.96
0.04
1.0204081632653061
Oct 13, 2023
3.92
-0.02
-0.5076142131979695
Oct 12, 2023
3.94
-0.06
-1.5
Oct 11, 2023
4
0.03
0.7556675062972292
Oct 10, 2023
3.97
0.08
2.056555269922879
Oct 9, 2023
3.89
0.06
1.566579634464752
Oct 6, 2023
3.83
0.01
0.2617801047120419
Oct 5, 2023
3.82
0.01
0.26246719160104987
Oct 4, 2023
3.81
-0.07
-1.8041237113402062
Oct 3, 2023
3.88
-0.09
-2.2670025188916876
Oct 2, 2023
3.97
-0.1
-2.457002457002457
Sep 29, 2023
4.07
0.09
2.2613065326633164
Sep 28, 2023
3.98
0
0
Sep 27, 2023
3.98
-0.04
-0.9950248756218906
Sep 26, 2023
4.02
-0.02
-0.49504950495049505
Sep 25, 2023
4.04
-0.07
-1.70316301703163
Sep 22, 2023
4.11
0.05
1.2315270935960592
Sep 21, 2023
4.06
-0.15
-3.5629453681710213
Sep 20, 2023
4.21
0
0
Sep 19, 2023
4.21
0.01
0.23809523809523808
Sep 18, 2023
4.2
-0.04
-0.9433962264150944
Sep 15, 2023
4.24
0.06
1.4354066985645932
Sep 14, 2023
4.18
0.07
1.70316301703163
Sep 13, 2023
4.11
-0.01
-0.24271844660194175
Sep 12, 2023
4.12
0
0
Sep 11, 2023
4.12
0.06
1.477832512315271
Sep 8, 2023
4.06
-0.01
-0.2457002457002457
Sep 7, 2023
4.07
-0.09
-2.1634615384615383
Sep 6, 2023
4.16
-0.03
-0.7159904534606205
Sep 5, 2023
4.19
-0.05
-1.179245283018868
Sep 4, 2023
4.24
0.03
0.7125890736342043
Sep 1, 2023
4.21
0.03
0.7177033492822966
Aug 31, 2023
4.18
-0.01
-0.2386634844868735
Aug 30, 2023
4.19
0.1
2.444987775061125
Aug 29, 2023
4.09
0.03
0.7389162561576355
Aug 28, 2023
4.06
0.03
0.7444168734491315
Aug 25, 2023
4.03
-0.04
-0.9828009828009828
Aug 24, 2023
4.07
-0.02
-0.4889975550122249
Aug 23, 2023
4.09
0.05
1.2376237623762376
Aug 22, 2023
4.04
0.02
0.4975124378109453
Aug 21, 2023
4.02
0.03
0.7518796992481203
Aug 18, 2023
3.99
-0.04
-0.9925558312655087
Aug 17, 2023
4.03
0
0
Aug 16, 2023
4.03
-0.11
-2.657004830917874
Aug 14, 2023
4.14
-0.08
-1.8957345971563981
Aug 11, 2023
4.22
-0.1
-2.314814814814815
Aug 10, 2023
4.32
0.03
0.6993006993006993
Aug 9, 2023
4.29
0.07
1.6587677725118484
Aug 8, 2023
4.22
-0.09
-2.0881670533642693
Aug 7, 2023
4.31
-0.04
-0.9195402298850575
Aug 4, 2023
4.35
0.06
1.3986013986013985
Aug 3, 2023
4.29
-0.08
-1.8306636155606408
Aug 2, 2023
4.37
-0.09
-2.0179372197309418
Aug 1, 2023
4.46
-0.07
-1.5452538631346577
Jul 31, 2023
4.53
0.09
2.027027027027027
Jul 28, 2023
4.44
-0.02
-0.4484304932735426
Jul 27, 2023
4.46
-0.04
-0.8888888888888888
Jul 26, 2023
4.5
0
0
Jul 25, 2023
4.5
0.14
3.2110091743119265
Jul 24, 2023
4.36
-0.02
-0.45662100456621
Jul 21, 2023
4.38
-0.09
-2.0134228187919465
Jul 20, 2023
4.47
0.03
0.6756756756756757
Jul 19, 2023
4.44
-0.03
-0.6711409395973155
Jul 18, 2023
4.47
0.02
0.449438202247191
Jul 17, 2023
4.45
-0.07
-1.5486725663716814
Jul 14, 2023
4.52
-0.01
-0.22075055187637968
Jul 13, 2023
4.53
0.11
2.48868778280543
Jul 12, 2023
4.42
0.12
2.7906976744186047
Jul 11, 2023
4.3
0.06
1.4150943396226414
Jul 10, 2023
4.24
0.03
0.7125890736342043
Jul 7, 2023
4.21
0.01
0.23809523809523808
Jul 6, 2023
4.2
-0.13
-3.0023094688221708
Jul 5, 2023
4.33
-0.04
-0.9153318077803204
Jul 4, 2023
4.37
0.02
0.45977011494252873
Jul 3, 2023
4.35
0.08
1.873536299765808
Jun 30, 2023
4.27
0.06
1.4251781472684086
Jun 29, 2023
4.21
-0.02
-0.4728132387706856
Jun 28, 2023
4.23
-0.04
-0.936768149882904
Jun 27, 2023
4.27
0
0
Jun 26, 2023
4.27
-0.05
-1.1574074074074074
Jun 22, 2023
4.32
-0.02
-0.4608294930875576
Jun 21, 2023
4.34
-0.03
-0.6864988558352403
Jun 20, 2023
4.37
-0.08
-1.797752808988764
Jun 19, 2023
4.45
-0.05
-1.1111111111111112
Jun 16, 2023
4.5
0.06
1.3513513513513513
Jun 15, 2023
4.44
-0.02
-0.4484304932735426
Jun 14, 2023
4.46
0.07
1.5945330296127562
Jun 13, 2023
4.39
0.09
2.0930232558139537
Jun 12, 2023
4.3
-0.02
-0.46296296296296297
Jun 9, 2023
4.32
0.03
0.6993006993006993
Jun 8, 2023
4.29
-0.04
-0.9237875288683602
Jun 7, 2023
4.33
0.09
2.1226415094339623
Jun 6, 2023
4.24
0.01
0.2364066193853428
Jun 5, 2023
4.23
-0.02
-0.47058823529411764
Jun 2, 2023
4.25
0.18
4.422604422604422
Jun 1, 2023
4.07
0.05
1.243781094527363
May 31, 2023
4.02
-0.07
-1.7114914425427872
May 30, 2023
4.09
-0.01
-0.24390243902439024
May 26, 2023
4.1
0.04
0.9852216748768473
May 25, 2023
4.06
-0.05
-1.2165450121654502
May 24, 2023
4.11
-0.12
-2.8368794326241136
May 23, 2023
4.23
-0.07
-1.627906976744186
May 22, 2023
4.3
-0.02
-0.46296296296296297
May 19, 2023
4.32
-0.01
-0.23094688221709006
May 17, 2023
4.33
-0.06
-1.366742596810934
May 16, 2023
4.39
-0.02
-0.45351473922902497
May 15, 2023
4.41
0.07
1.6129032258064515
May 12, 2023
4.34
0.01
0.23094688221709006
May 11, 2023
4.33
-0.16
-3.56347438752784
May 10, 2023
4.49
-0.04
-0.8830022075055187
May 8, 2023
4.53
0.12
2.7210884353741496
May 5, 2023
4.41
0.01
0.22727272727272727
May 4, 2023
4.4
-0.01
-0.22675736961451248
May 3, 2023
4.41
0.02
0.45558086560364464
May 2, 2023
4.39
-0.04
-0.9029345372460497
Apr 28, 2023
4.43
0
0
Apr 27, 2023
4.43
-0.01
-0.22522522522522523
Apr 26, 2023
4.44
0.03
0.6802721088435374
Apr 25, 2023
4.41
-0.08
-1.78173719376392
Apr 24, 2023
4.49
-0.03
-0.6637168141592921
Apr 21, 2023
4.52
-0.13
-2.795698924731183
Apr 20, 2023
4.65
-0.05
-1.0638297872340425
Apr 19, 2023
4.7
-0.04
-0.8438818565400844
Apr 18, 2023
4.74
0.04
0.851063829787234
Apr 17, 2023
4.7
-0.04
-0.8438818565400844
Apr 14, 2023
4.74
0.03
0.6369426751592356
Apr 13, 2023
4.71
0.07
1.5086206896551724
Apr 12, 2023
4.64
0.05
1.0893246187363834
Apr 11, 2023
4.59
0.13
2.914798206278027
Apr 6, 2023
4.46
-0.05
-1.1086474501108647
Apr 5, 2023
4.51
-0.02
-0.44150110375275936
Apr 4, 2023
4.53
-0.04
-0.87527352297593
Apr 3, 2023
4.57
0.04
0.8830022075055187
Mar 31, 2023
4.53
0.02
0.4434589800443459
Mar 30, 2023
4.51
0.08
1.8058690744920993
Mar 29, 2023
4.43
0.06
1.3729977116704806
Mar 28, 2023
4.37
0.07
1.627906976744186
Mar 27, 2023
4.3
0.05
1.1764705882352942
Mar 24, 2023
4.25
-0.1
-2.2988505747126435
Mar 23, 2023
4.35
0.02
0.4618937644341801
Mar 22, 2023
4.33
0.03
0.6976744186046512
Mar 21, 2023
4.3
-0.02
-0.46296296296296297
Mar 20, 2023
4.32
0.12
2.857142857142857
Mar 17, 2023
4.2
0.06
1.4492753623188406
Mar 16, 2023
4.14
-0.05
-1.1933174224343674
Mar 15, 2023
4.19
-0.17
-3.8990825688073394
Mar 14, 2023
4.36
-0.02
-0.45662100456621
Mar 13, 2023
4.38
-0.01
-0.22779043280182232
Mar 10, 2023
4.39
-0.11
-2.4444444444444446
Mar 9, 2023
4.5
0
0
Mar 8, 2023
4.5
-0.06
-1.3157894736842106
Mar 7, 2023
4.56
-0.1
-2.1459227467811157
Mar 6, 2023
4.66
-0.05
-1.0615711252653928
Mar 3, 2023
4.71
0.1
2.1691973969631237
Mar 2, 2023
4.61
-0.01
-0.21645021645021645
Mar 1, 2023
4.62
0.15
3.3557046979865772
Feb 28, 2023
4.47
0.05
1.1312217194570136
Feb 27, 2023
4.42
0.04
0.91324200913242
Feb 24, 2023
4.38
-0.17
-3.7362637362637363
Feb 23, 2023
4.55
-0.03
-0.6550218340611353
Feb 22, 2023
4.58
-0.1
-2.1367521367521367
Feb 21, 2023
4.68
-0.01
-0.21321961620469082
Feb 20, 2023
4.69
0.06
1.2958963282937366
Feb 17, 2023
4.63
-0.04
-0.8565310492505354
Feb 16, 2023
4.67
0.05
1.0822510822510822
Feb 15, 2023
4.62
-0.09
-1.910828025477707
Feb 14, 2023
4.71
0.02
0.42643923240938164
Feb 13, 2023
4.69
0.03
0.6437768240343348
Feb 10, 2023
4.66
-0.14
-2.9166666666666665
Feb 9, 2023
4.8
0
0
Feb 8, 2023
4.8
0.02
0.41841004184100417
Feb 7, 2023
4.78
0.02
0.42016806722689076
Feb 6, 2023
4.76
-0.15
-3.054989816700611
Feb 3, 2023
4.91
-0.05
-1.0080645161290323
Feb 2, 2023
4.96
-0.01
-0.2012072434607646
Feb 1, 2023
4.97
0.05
1.016260162601626
Jan 31, 2023
4.92
-0.06
-1.2048192771084338
Jan 30, 2023
4.98
-0.04
-0.796812749003984
Jan 27, 2023
5.02
0.01
0.1996007984031936
Jan 26, 2023
5.01
0.03
0.6024096385542169
Jan 25, 2023
4.98
0.03
0.6060606060606061
Jan 24, 2023
4.95
-0.02
-0.4024144869215292
Jan 23, 2023
4.97
0.04
0.8113590263691683
Jan 20, 2023
4.93
0.05
1.0245901639344261
Jan 19, 2023
4.88
-0.11
-2.2044088176352705
Jan 18, 2023
4.99
0.09
1.836734693877551
Jan 17, 2023
4.9
-0.04
-0.8097165991902834
Jan 16, 2023
4.94
0
0
Jan 13, 2023
4.94
0.09
1.8556701030927836
Jan 12, 2023
4.85
0.03
0.6224066390041494
Jan 11, 2023
4.82
0.07
1.4736842105263157
Jan 10, 2023
4.75
-0.04
-0.8350730688935282
Jan 9, 2023
4.79
0.18
3.9045553145336225
Jan 6, 2023
4.61
0.14
3.131991051454139
Jan 5, 2023
4.47
0.02
0.449438202247191
Jan 4, 2023
4.45
-0.03
-0.6696428571428571
Jan 3, 2023
4.48
0.01
0.22371364653243847
Jan 2, 2023
4.47
0.01
0.2242152466367713
Dec 30, 2022
4.46
-0.03
-0.6681514476614699
Dec 29, 2022
4.49
-0.05
-1.1013215859030836
Dec 28, 2022
4.54
0.04
0.8888888888888888
Dec 27, 2022
4.5
0.05
1.1235955056179776
Dec 23, 2022
4.45
-0.01
-0.2242152466367713
Dec 22, 2022
4.46
-0.03
-0.6681514476614699
Dec 21, 2022
4.49
0.06
1.3544018058690745
Dec 20, 2022
4.43
0.01
0.22624434389140272
Dec 19, 2022
4.42
0.03
0.683371298405467
Dec 16, 2022
4.39
-0.09
-2.0089285714285716
Dec 15, 2022
4.48
-0.1
-2.183406113537118
Dec 14, 2022
4.58
-0.09
-1.9271948608137044
Dec 13, 2022
4.67
0.13
2.8634361233480177
Dec 12, 2022
4.54
-0.1
-2.1551724137931036
Dec 9, 2022
4.64
0
0
Dec 8, 2022
4.64
0.06
1.3100436681222707
Dec 7, 2022
4.58
-0.02
-0.43478260869565216
Dec 6, 2022
4.6
-0.06
-1.2875536480686696
Dec 5, 2022
4.66
0.04
0.8658008658008658
Dec 2, 2022
4.62
-0.05
-1.0706638115631693
Dec 1, 2022
4.67
0.13
2.8634361233480177
Nov 30, 2022
4.54
0.1
2.2522522522522523
Nov 29, 2022
4.44
0.07
1.6018306636155606
Nov 28, 2022
4.37
-0.06
-1.3544018058690745
Nov 25, 2022
4.43
-0.03
-0.672645739910314
Nov 24, 2022
4.46
0.05
1.1337868480725624
Nov 23, 2022
4.41
0.08
1.8475750577367205
Nov 22, 2022
4.33
0.1
2.3640661938534278
Nov 21, 2022
4.23
-0.07
-1.627906976744186
Nov 18, 2022
4.3
0.04
0.9389671361502347
Nov 17, 2022
4.26
-0.13
-2.9612756264236904
Nov 16, 2022
4.39
-0.05
-1.1261261261261262
Nov 15, 2022
4.44
0.02
0.45248868778280543
Nov 14, 2022
4.42
0
0
Nov 11, 2022
4.42
0.19
4.491725768321513
Nov 10, 2022
4.23
0.08
1.927710843373494
Nov 9, 2022
4.15
0.05
1.2195121951219512
Nov 8, 2022
4.1
0.03
0.7371007371007371
Nov 7, 2022
4.07
0.02
0.49382716049382713
Nov 4, 2022
4.05
0.25
6.578947368421052
Nov 3, 2022
3.8
-0.09
-2.3136246786632393
Nov 2, 2022
3.89
0.05
1.3020833333333333
Oct 31, 2022
3.84
-0.03
-0.7751937984496124
Oct 28, 2022
3.87
-0.07
-1.7766497461928934
Oct 27, 2022
3.94
0.01
0.2544529262086514
Oct 26, 2022
3.93
0.06
1.550387596899225
Oct 25, 2022
3.87
0.02
0.5194805194805194
Oct 24, 2022
3.85
0.07
1.8518518518518519
Oct 21, 2022
3.78
0.06
1.6129032258064515
Oct 20, 2022
3.72
0.03
0.8130081300813008
Oct 19, 2022
3.69
-0.08
-2.1220159151193636
Oct 18, 2022
3.77
0.03
0.8021390374331551
Oct 17, 2022
3.74
0.02
0.5376344086021505
Oct 14, 2022
3.72
0.07
1.917808219178082
Oct 13, 2022
3.65
-0.05
-1.3513513513513513
Oct 12, 2022
3.7
-0.02
-0.5376344086021505
Oct 11, 2022
3.72
-0.07
-1.8469656992084433
Oct 10, 2022
3.79
-0.03
-0.7853403141361257
Oct 7, 2022
3.82
-0.08
-2.051282051282051
Oct 6, 2022
3.9
0.01
0.2570694087403599
Oct 5, 2022
3.89
-0.03
-0.7653061224489796
Oct 4, 2022
3.92
0.16
4.25531914893617
Oct 3, 2022
3.76
0.08
2.1739130434782608
Sep 30, 2022
3.68
0.05
1.3774104683195592
Sep 29, 2022
3.63
0.06
1.680672268907563
Sep 28, 2022
3.57
0.01
0.2808988764044944
Sep 27, 2022
3.56
0.03
0.8498583569405099
Sep 26, 2022
3.53
-0.06
-1.6713091922005572
Sep 23, 2022
3.59
-0.2
-5.277044854881266
Sep 22, 2022
3.79
-0.02
-0.5249343832020997
Sep 21, 2022
3.81
-0.03
-0.78125
Sep 20, 2022
3.84
0
0
Sep 19, 2022
3.84
0.02
0.5235602094240838
Sep 16, 2022
3.82
-0.15
-3.7783375314861463
Sep 15, 2022
3.97
-0.01
-0.25125628140703515
Sep 14, 2022
3.98
-0.12
-2.926829268292683
Sep 13, 2022
4.1
-0.05
-1.2048192771084338
Sep 12, 2022
4.15
0.11
2.722772277227723
Sep 9, 2022
4.04
0.18
4.66321243523316
Sep 8, 2022
3.86
0.1
2.6595744680851063
Sep 7, 2022
3.76
-0.09
-2.3376623376623376
Sep 6, 2022
3.85
0.02
0.5221932114882507
Sep 5, 2022
3.83
0.04
1.0554089709762533
Sep 2, 2022
3.79
0.06
1.6085790884718498
Sep 1, 2022
3.73
-0.17
-4.358974358974359
Aug 31, 2022
3.9
-0.11
-2.743142144638404
Aug 30, 2022
4.01
-0.09
-2.1951219512195124
Aug 29, 2022
4.1
-0.14
-3.30188679245283
Aug 26, 2022
4.24
0.05
1.1933174224343674
Aug 25, 2022
4.19
0.09
2.1951219512195124
Aug 24, 2022
4.1
-0.01
-0.24330900243309003
Aug 23, 2022
4.11
0.14
3.526448362720403
Aug 22, 2022
3.97
-0.06
-1.488833746898263
Aug 19, 2022
4.03
-0.09
-2.1844660194174756
Aug 18, 2022
4.12
0.02
0.4878048780487805
Aug 17, 2022
4.1
-0.06
-1.4423076923076923
Aug 16, 2022
4.16
0.03
0.7263922518159807
Aug 12, 2022
4.13
-0.07
-1.6666666666666667
Aug 11, 2022
4.2
0.12
2.9411764705882355
Aug 10, 2022
4.08
0.06
1.492537313432836
Aug 9, 2022
4.02
-0.02
-0.49504950495049505
Aug 8, 2022
4.04
0.15
3.8560411311053984
Aug 5, 2022
3.89
0.03
0.7772020725388601
Aug 4, 2022
3.86
0
0
Aug 3, 2022
3.86
0
0
Aug 2, 2022
3.86
-0.1
-2.525252525252525
Aug 1, 2022
3.96
0.06
1.5384615384615385
Jul 29, 2022
3.9
0.04
1.0362694300518134
Jul 28, 2022
3.86
0.12
3.2085561497326203
Jul 27, 2022
3.74
-0.02
-0.5319148936170213
Jul 26, 2022
3.76
0.02
0.5347593582887701
Jul 25, 2022
3.74
-0.01
-0.26666666666666666
Jul 22, 2022
3.75
0.07
1.9021739130434783
Jul 21, 2022
3.68
-0.02
-0.5405405405405406
Jul 20, 2022
3.7
0.03
0.8174386920980926
Jul 19, 2022
3.67
-0.02
-0.5420054200542005
Jul 18, 2022
3.69
0.17
4.829545454545454
Jul 15, 2022
3.52
0
0
Jul 14, 2022
3.52
-0.13
-3.5616438356164384
Jul 13, 2022
3.65
-0.01
-0.273224043715847
Jul 12, 2022
3.66
-0.09
-2.4
Jul 11, 2022
3.75
-0.09
-2.34375
Jul 8, 2022
3.84
-0.05
-1.2853470437017995
Jul 7, 2022
3.89
0.2
5.420054200542006
Jul 6, 2022
3.69
-0.06
-1.6
Jul 5, 2022
3.75
-0.2
-5.063291139240507
Jul 4, 2022
3.95
0.05
1.2820512820512822
Jul 1, 2022
3.9
-0.07
-1.7632241813602014
Jun 30, 2022
3.97
-0.18
-4.337349397590361
Jun 29, 2022
4.15
-0.13
-3.0373831775700935
Jun 28, 2022
4.28
0.1
2.3923444976076556
Jun 27, 2022
4.18
0.13
3.2098765432098766
Jun 24, 2022
4.05
-0.19
-4.481132075471698
Jun 22, 2022
4.24
-0.16
-3.6363636363636362
Jun 21, 2022
4.4
0.08
1.8518518518518519
Jun 20, 2022
4.32
-0.06
-1.36986301369863
Jun 17, 2022
4.38
-0.04
-0.9049773755656109
Jun 16, 2022
4.42
-0.12
-2.643171806167401
Jun 15, 2022
4.54
0.02
0.4424778761061947
Jun 14, 2022
4.52
-0.07
-1.5250544662309369
Jun 13, 2022
4.59
-0.19
-3.9748953974895396
Jun 10, 2022
4.78
-0.21
-4.208416833667335
Jun 9, 2022
4.99
-0.13
-2.5390625
Jun 8, 2022
5.12
0.01
0.19569471624266144
Jun 7, 2022
5.11
0
0
Jun 3, 2022
5.11
0.05
0.9881422924901185
Jun 2, 2022
5.06
0.07
1.402805611222445
Jun 1, 2022
4.99
-0.05
-0.9920634920634921
May 31, 2022
5.04
-0.03
-0.591715976331361
May 30, 2022
5.07
0.07
1.4
May 27, 2022
5
0.15
3.0927835051546393
May 25, 2022
4.85
-0.02
-0.4106776180698152
May 24, 2022
4.87
0.02
0.41237113402061853
May 23, 2022
4.85
0.06
1.2526096033402923
May 20, 2022
4.79
0.12
2.569593147751606
May 19, 2022
4.67
0
0
May 18, 2022
4.67
-0.02
-0.42643923240938164
May 17, 2022
4.69
0.15
3.303964757709251
May 16, 2022
4.54
0.08
1.7937219730941705
May 13, 2022
4.46
0.13
3.0023094688221708
May 12, 2022
4.33
-0.28
-6.073752711496746
May 11, 2022
4.61
0.07
1.5418502202643172
May 10, 2022
4.54
-0.18
-3.8135593220338984
May 6, 2022
4.72
-0.25
-5.030181086519114
May 5, 2022
4.97
0.07
1.4285714285714286
May 4, 2022
4.9
-0.06
-1.2096774193548387
May 3, 2022
4.96
0.03
0.6085192697768763
May 2, 2022
4.93
-0.2
-3.898635477582846
Apr 29, 2022
5.13
0.19
3.8461538461538463
Apr 28, 2022
4.94
0
0
Apr 27, 2022
4.94
0.08
1.646090534979424
Apr 26, 2022
4.86
-0.06
-1.2195121951219512
Apr 25, 2022
4.92
-0.32
-6.106870229007634
Apr 22, 2022
5.24
-0.3
-5.415162454873646
Apr 21, 2022
5.54
-0.03
-0.5385996409335727
Apr 20, 2022
5.57
-0.16
-2.7923211169284468
Apr 19, 2022
5.73
0.04
0.70298769771529
Apr 14, 2022
5.69
0.04
0.7079646017699115
Apr 13, 2022
5.65
0.02
0.3552397868561279
Apr 12, 2022
5.63
0.02
0.35650623885918004
Apr 11, 2022
5.61
0.01
0.17857142857142858
Apr 8, 2022
5.6
0.06
1.0830324909747293
Apr 7, 2022
5.54
-0.02
-0.3597122302158273
Apr 6, 2022
5.56
-0.21
-3.6395147313691507
Apr 5, 2022
5.77
0.04
0.6980802792321117
Apr 4, 2022
5.73
0.04
0.70298769771529
Apr 1, 2022
5.69
0.07
1.2455516014234875
Mar 31, 2022
5.62
0.03
0.5366726296958855
Mar 30, 2022
5.59
0.11
2.0072992700729926
Mar 29, 2022
5.48
-0.06
-1.0830324909747293
Mar 28, 2022
5.54
-0.07
-1.2477718360071302
Mar 25, 2022
5.61
-0.02
-0.3552397868561279
Mar 24, 2022
5.63
0.06
1.0771992818671454
Mar 23, 2022
5.57
0.05
0.9057971014492754
Mar 22, 2022
5.52
0.05
0.9140767824497258
Mar 21, 2022
5.47
0.14
2.626641651031895
Mar 18, 2022
5.33
0.07
1.3307984790874525
Mar 17, 2022
5.26
0.16
3.1372549019607843
Mar 16, 2022
5.1
0.13
2.6156941649899395
Mar 15, 2022
4.97
-0.2
-3.8684719535783367
Mar 14, 2022
5.17
-0.17
-3.183520599250936
Mar 11, 2022
5.34
0
0
Mar 10, 2022
5.34
0.12
2.2988505747126435
Mar 9, 2022
5.22
-0.06
-1.1363636363636365
Mar 8, 2022
5.28
-0.15
-2.7624309392265194
Mar 7, 2022
5.43
0.06
1.1173184357541899
Mar 4, 2022
5.37
-0.1
-1.8281535648994516
Mar 3, 2022
5.47
0.15
2.819548872180451
Mar 2, 2022
5.32
0
0
Mar 1, 2022
5.32
0.17
3.3009708737864076
Feb 28, 2022
5.15
0.14
2.7944111776447107
Feb 25, 2022
5.01
0.13
2.6639344262295084
Feb 24, 2022
4.88
-0.17
-3.366336633663366
Feb 23, 2022
5.05
0
0
Feb 22, 2022
5.05
0.06
1.2024048096192386
Feb 21, 2022
4.99
-0.06
-1.188118811881188
Feb 18, 2022
5.05
0.03
0.5976095617529881
Feb 17, 2022
5.02
-0.02
-0.3968253968253968
Feb 16, 2022
5.04
0.11
2.231237322515213
Feb 15, 2022
4.93
-0.06
-1.2024048096192386
Feb 14, 2022
4.99
-0.02
-0.3992015968063872
Feb 11, 2022
5.01
-0.05
-0.9881422924901185
Feb 10, 2022
5.06
0.09
1.8108651911468814
Feb 9, 2022
4.97
0.1
2.0533880903490758
Feb 8, 2022
4.87
0.07
1.4583333333333333
Feb 7, 2022
4.8
0.07
1.4799154334038056
Feb 4, 2022
4.73
0
0
Feb 3, 2022
4.73
0
0
Feb 2, 2022
4.73
0.05
1.0683760683760684
Feb 1, 2022
4.68
0.13
2.857142857142857
Jan 31, 2022
4.55
0.01
0.22026431718061673
Jan 28, 2022
4.54
-0.17
-3.6093418259023355
Jan 27, 2022
4.71
-0.06
-1.2578616352201257
Jan 26, 2022
4.77
0.14
3.023758099352052
Jan 25, 2022
4.63
0.02
0.43383947939262474
Jan 24, 2022
4.61
-0.27
-5.532786885245901
Jan 21, 2022
4.88
-0.19
-3.747534516765286
Jan 20, 2022
5.07
0.03
0.5952380952380952
Jan 19, 2022
5.04
0.09
1.8181818181818181
Jan 18, 2022
4.95
0
0
Jan 17, 2022
4.95
0.02
0.4056795131845842
Jan 14, 2022
4.93
-0.09
-1.792828685258964
Jan 13, 2022
5.02
0.04
0.8032128514056225
Jan 12, 2022
4.98
0.24
5.063291139240507
Jan 11, 2022
4.74
0.04
0.851063829787234
Jan 10, 2022
4.7
0
0
Jan 7, 2022
4.7
0.08
1.7316017316017316
Jan 6, 2022
4.62
-0.11
-2.3255813953488373
Jan 5, 2022
4.73
0.06
1.284796573875803
Jan 4, 2022
4.67
0.06
1.3015184381778742
Jan 3, 2022
4.61
-0.01
-0.21645021645021645
Dec 31, 2021
4.62
-0.02
-0.43103448275862066
Dec 30, 2021
4.64
0.05
1.0893246187363834
Dec 29, 2021
4.59
0
0
Dec 28, 2021
4.59
0.02
0.437636761487965
Dec 27, 2021
4.57
0.03
0.6607929515418502
Dec 23, 2021
4.54
0.07
1.5659955257270695
Dec 22, 2021
4.47
0.03
0.6756756756756757
Dec 21, 2021
4.44
0.08
1.834862385321101
Dec 20, 2021
4.36
-0.11
-2.460850111856823
Dec 17, 2021
4.47
0.03
0.6756756756756757
Dec 16, 2021
4.44
0.11
2.540415704387991
Dec 15, 2021
4.33
-0.13
-2.914798206278027
Dec 14, 2021
4.46
0.06
1.3636363636363635
Dec 13, 2021
4.4
0.03
0.6864988558352403
Dec 10, 2021
4.37
-0.01
-0.228310502283105
Dec 9, 2021
4.38
-0.06
-1.3513513513513513
Dec 8, 2021
4.44
0
0
Dec 7, 2021
4.44
0.17
3.981264637002342
Dec 6, 2021
4.27
0.04
0.9456264775413712
Dec 3, 2021
4.23
-0.04
-0.936768149882904
Dec 2, 2021
4.27
-0.11
-2.5114155251141552
Dec 1, 2021
4.38
0.04
0.9216589861751152
Nov 30, 2021
4.34
0.08
1.8779342723004695
Nov 29, 2021
4.26
0.07
1.6706443914081146
Nov 26, 2021
4.19
-0.19
-4.337899543378995
Nov 25, 2021
4.38
-0.01
-0.22779043280182232
Nov 24, 2021
4.39
-0.03
-0.6787330316742082
Nov 23, 2021
4.42
0.03
0.683371298405467
Nov 22, 2021
4.39
0.01
0.228310502283105
Nov 19, 2021
4.38
0.02
0.45871559633027525
Nov 18, 2021
4.36
-0.08
-1.8018018018018018
Nov 17, 2021
4.44
0.02
0.45248868778280543
Nov 16, 2021
4.42
-0.03
-0.6741573033707865
Nov 15, 2021
4.45
-0.05
-1.1111111111111112
Nov 12, 2021
4.5
0.03
0.6711409395973155
Nov 11, 2021
4.47
0.12
2.7586206896551726
Nov 10, 2021
4.35
0.01
0.2304147465437788
Nov 9, 2021
4.34
-0.03
-0.6864988558352403
Nov 8, 2021
4.37
0.09
2.102803738317757
Nov 5, 2021
4.28
-0.03
-0.6960556844547564
Nov 4, 2021
4.31
-0.01
-0.23148148148148148
Nov 3, 2021
4.32
0
0
Nov 2, 2021
4.32
-0.08
-1.8181818181818181
Oct 29, 2021
4.4
-0.04
-0.9009009009009009
Oct 28, 2021
4.44
-0.03
-0.6711409395973155
Oct 27, 2021
4.47
-0.07
-1.5418502202643172
Oct 26, 2021
4.54
0.02
0.4424778761061947
Oct 25, 2021
4.52
0.02
0.4444444444444444
Oct 22, 2021
4.5
0.04
0.8968609865470852
Oct 21, 2021
4.46
-0.06
-1.3274336283185841
Oct 20, 2021
4.52
-0.05
-1.0940919037199124
Oct 19, 2021
4.57
0.03
0.6607929515418502
Oct 18, 2021
4.54
-0.02
-0.43859649122807015
Oct 15, 2021
4.56
0.05
1.1086474501108647
Oct 14, 2021
4.51
0.16
3.67816091954023
Oct 13, 2021
4.35
-0.01
-0.22935779816513763
Oct 12, 2021
4.36
-0.01
-0.2288329519450801
Oct 11, 2021
4.37
0.11
2.5821596244131455
Oct 8, 2021
4.26
0.07
1.6706443914081146
Oct 7, 2021
4.19
0.16
3.970223325062035
Oct 6, 2021
4.03
-0.03
-0.7389162561576355
Oct 5, 2021
4.06
-0.07
-1.694915254237288
Oct 4, 2021
4.13
0.05
1.2254901960784315
Oct 1, 2021
4.08
-0.04
-0.970873786407767
Sep 30, 2021
4.12
0.05
1.2285012285012284
Sep 29, 2021
4.07
0
0
Sep 28, 2021
4.07
-0.09
-2.1634615384615383
Sep 27, 2021
4.16
0.02
0.4830917874396135
Sep 24, 2021
4.14
-0.03
-0.7194244604316546
Sep 23, 2021
4.17
0.02
0.4819277108433735
Sep 22, 2021
4.15
0.11
2.722772277227723
Sep 21, 2021
4.04
-0.02
-0.49261083743842365
Sep 20, 2021
4.06
-0.18
-4.245283018867925
Sep 17, 2021
4.24
-0.13
-2.9748283752860414
Sep 16, 2021
4.37
-0.15
-3.3185840707964602
Sep 15, 2021
4.52
0.06
1.345291479820628
Sep 14, 2021
4.46
-0.06
-1.3274336283185841
Sep 13, 2021
4.52
-0.03
-0.6593406593406593
Sep 10, 2021
4.55
0.09
2.0179372197309418
Sep 9, 2021
4.46
-0.07
-1.5452538631346577
Sep 8, 2021
4.53
-0.11
-2.3706896551724137
Sep 7, 2021
4.64
0.01
0.2159827213822894
Sep 6, 2021
4.63
0
0
Sep 3, 2021
4.63
0.04
0.8714596949891068
Sep 2, 2021
4.59
0.05
1.1013215859030836
Sep 1, 2021
4.54
-0.03
-0.6564551422319475
Aug 31, 2021
4.57
-0.06
-1.2958963282937366
Aug 30, 2021
4.63
0.08
1.7582417582417582
Aug 27, 2021
4.55
0.03
0.6637168141592921
Aug 26, 2021
4.52
-0.01
-0.22075055187637968
Aug 25, 2021
4.53
0
0
Aug 24, 2021
4.53
0.13
2.9545454545454546
Aug 23, 2021
4.4
0.1
2.3255813953488373
Aug 20, 2021
4.3
-0.03
-0.6928406466512702
Aug 19, 2021
4.33
-0.25
-5.458515283842795
Aug 18, 2021
4.58
-0.1
-2.1367521367521367
Aug 17, 2021
4.68
-0.02
-0.425531914893617
Aug 16, 2021
4.7
-0.11
-2.286902286902287
Aug 13, 2021
4.81
0.03
0.6276150627615062
Aug 12, 2021
4.78
-0.03
-0.6237006237006237
Aug 11, 2021
4.81
0.1
2.1231422505307855
Aug 10, 2021
4.71
-0.01
-0.211864406779661
Aug 9, 2021
4.72
-0.01
-0.21141649048625794
Aug 6, 2021
4.73
-0.04
-0.8385744234800838
Aug 5, 2021
4.77
-0.11
-2.2540983606557377
Aug 4, 2021
4.88
0.09
1.8789144050104385
Aug 3, 2021
4.79
-0.1
-2.044989775051125
Aug 2, 2021
4.89
0.01
0.20491803278688525
Jul 30, 2021
4.88
-0.04
-0.8130081300813008
Jul 29, 2021
4.92
0.18
3.7974683544303796
Jul 28, 2021
4.74
0.04
0.851063829787234
Jul 27, 2021
4.7
-0.04
-0.8438818565400844
Jul 26, 2021
4.74
0.14
3.0434782608695654
Jul 23, 2021
4.6
0.04
0.8771929824561403
Jul 22, 2021
4.56
0.01
0.21978021978021978
Jul 21, 2021
4.55
0.12
2.708803611738149
Jul 20, 2021
4.43
0.03
0.6818181818181818
Jul 19, 2021
4.4
-0.25
-5.376344086021505
Jul 16, 2021
4.65
-0.08
-1.6913319238900635
Jul 15, 2021
4.73
-0.03
-0.6302521008403361
Jul 14, 2021
4.76
0.04
0.847457627118644
Jul 13, 2021
4.72
-0.01
-0.21141649048625794
Jul 12, 2021
4.73
0.03
0.6382978723404256
Jul 9, 2021
4.7
0.13
2.8446389496717726
Jul 8, 2021
4.57
-0.15
-3.1779661016949152
Jul 7, 2021
4.72
0.03
0.6396588486140725
Jul 6, 2021
4.69
-0.05
-1.0548523206751055
Jul 5, 2021
4.74
0.07
1.4989293361884368
Jul 2, 2021
4.67
-0.01
-0.21367521367521367
Jul 1, 2021
4.68
0
0
Jun 30, 2021
4.68
0.01
0.21413276231263384
Jun 29, 2021
4.67
-0.01
-0.21367521367521367
Jun 28, 2021
4.68
-0.06
-1.2658227848101267
Jun 25, 2021
4.74
0.08
1.7167381974248928
Jun 24, 2021
4.66
0.13
2.869757174392936
Jun 22, 2021
4.53
0.06
1.342281879194631
Jun 21, 2021
4.47
-0.02
-0.44543429844098
Jun 18, 2021
4.49
-0.09
-1.965065502183406
Jun 17, 2021
4.58
-0.18
-3.7815126050420167
Jun 16, 2021
4.76
-0.07
-1.4492753623188406
Jun 15, 2021
4.83
-0.13
-2.620967741935484
Jun 14, 2021
4.96
-0.04
-0.8
Jun 11, 2021
5
0.04
0.8064516129032258
Jun 10, 2021
4.96
0.02
0.4048582995951417
Jun 9, 2021
4.94
-0.01
-0.20202020202020202
Jun 8, 2021
4.95
-0.04
-0.8016032064128257
Jun 7, 2021
4.99
-0.06
-1.188118811881188
Jun 4, 2021
5.05
0.06
1.2024048096192386
Jun 3, 2021
4.99
-0.1
-1.9646365422396856
Jun 2, 2021
5.09
-0.05
-0.9727626459143969
Jun 1, 2021
5.14
0.13
2.594810379241517
May 31, 2021
5.01
0.03
0.6024096385542169
May 28, 2021
4.98
0
0
May 27, 2021
4.98
0.15
3.1055900621118013
May 26, 2021
4.83
-0.03
-0.6172839506172839
May 25, 2021
4.86
-0.07
-1.4198782961460445
May 21, 2021
4.93
0.01
0.2032520325203252
May 20, 2021
4.92
-0.02
-0.4048582995951417
May 19, 2021
4.94
-0.23
-4.448742746615087
May 18, 2021
5.17
0.13
2.5793650793650795
May 17, 2021
5.04
0.02
0.398406374501992
May 14, 2021
5.02
-0.15
-2.9013539651837523
May 12, 2021
5.17
-0.03
-0.5769230769230769
May 11, 2021
5.2
-0.09
-1.7013232514177694
May 10, 2021
5.29
0.14
2.7184466019417477
May 7, 2021
5.15
0.16
3.2064128256513027
May 6, 2021
4.99
0.09
1.836734693877551
May 5, 2021
4.9
0.12
2.510460251046025
May 4, 2021
4.78
0.01
0.20964360587002095
May 3, 2021
4.77
-0.01
-0.20920502092050208
Apr 30, 2021
4.78
-0.05
-1.0351966873706004
Apr 29, 2021
4.83
0.01
0.2074688796680498
Apr 28, 2021
4.82
-0.03
-0.6185567010309279
Apr 27, 2021
4.85
0.02
0.4140786749482402
Apr 26, 2021
4.83
0.08
1.6842105263157894
Apr 23, 2021
4.75
0.07
1.4957264957264957
Apr 22, 2021
4.68
-0.01
-0.21321961620469082
Apr 21, 2021
4.69
-0.05
-1.0548523206751055
Apr 20, 2021
4.74
-0.1
-2.0661157024793386
Apr 19, 2021
4.84
0.08
1.680672268907563
Apr 16, 2021
4.76
0.04
0.847457627118644
Apr 15, 2021
4.72
0.11
2.386117136659436
Apr 14, 2021
4.61
0.1
2.2172949002217295
Apr 13, 2021
4.51
0.01
0.2222222222222222
Apr 12, 2021
4.5
-0.05
-1.098901098901099
Apr 9, 2021
4.55
-0.02
-0.437636761487965
Apr 8, 2021
4.57
0.03
0.6607929515418502
Apr 7, 2021
4.54
-0.06
-1.3043478260869565
Apr 6, 2021
4.6
0.22
5.0228310502283104
Apr 1, 2021
4.38
0.03
0.6896551724137931
Mar 31, 2021
4.35
0.07
1.6355140186915889
Mar 30, 2021
4.28
-0.05
-1.1547344110854503
Mar 29, 2021
4.33
0.02
0.46403712296983757
Mar 26, 2021
4.31
0.18
4.358353510895884
Mar 25, 2021
4.13
-0.15
-3.5046728971962615
Mar 24, 2021
4.28
-0.02
-0.46511627906976744
Mar 23, 2021
4.3
-0.07
-1.6018306636155606
Mar 22, 2021
4.37
-0.05
-1.1312217194570136
Mar 19, 2021
4.42
-0.09
-1.9955654101995566
Mar 18, 2021
4.51
0.1
2.2675736961451247
Mar 17, 2021
4.41
-0.07
-1.5625
Mar 16, 2021
4.48
0
0
Mar 15, 2021
4.48
-0.03
-0.6651884700665188
Mar 12, 2021
4.51
0.02
0.44543429844098
Mar 11, 2021
4.49
0.1
2.277904328018223
Mar 10, 2021
4.39
0.03
0.6880733944954128
Mar 9, 2021
4.36
-0.05
-1.1337868480725624
Mar 8, 2021
4.41
0.04
0.9153318077803204
Mar 5, 2021
4.37
-0.02
-0.45558086560364464
Mar 4, 2021
4.39
-0.09
-2.0089285714285716
Mar 3, 2021
4.48
0
0
Mar 2, 2021
4.48
0.03
0.6741573033707865
Mar 1, 2021
4.45
0.06
1.366742596810934
Feb 26, 2021
4.39
-0.26
-5.591397849462366
Feb 25, 2021
4.65
0.08
1.75054704595186
Feb 24, 2021
4.57
0.08
1.78173719376392
Feb 23, 2021
4.49
-0.06
-1.3186813186813187
Feb 22, 2021
4.55
0.03
0.6637168141592921
Feb 19, 2021
4.52
0.1
2.262443438914027
Feb 18, 2021
4.42
0.01
0.22675736961451248
Feb 17, 2021
4.41
0.02
0.45558086560364464
Feb 16, 2021
4.39
0.03
0.6880733944954128
Feb 15, 2021
4.36
0.13
3.0732860520094563
Feb 12, 2021
4.23
-0.05
-1.1682242990654206
Feb 11, 2021
4.28
-0.04
-0.9259259259259259
Feb 10, 2021
4.32
0.09
2.127659574468085
Feb 9, 2021
4.23
-0.01
-0.2358490566037736
Feb 8, 2021
4.24
0.14
3.4146341463414633
Feb 5, 2021
4.1
0.07
1.7369727047146402
Feb 4, 2021
4.03
0
0
Feb 3, 2021
4.03
0.01
0.24875621890547264
Feb 2, 2021
4.02
-0.04
-0.9852216748768473
Feb 1, 2021
4.06
0.01
0.24691358024691357
Jan 29, 2021
4.05
0.03
0.746268656716418
Jan 28, 2021
4.02
0.05
1.2594458438287153
Jan 27, 2021
3.97
-0.24
-5.7007125890736345
Jan 26, 2021
4.21
0
0
Jan 25, 2021
4.21
-0.04
-0.9411764705882353
Jan 22, 2021
4.25
-0.1
-2.2988505747126435
Jan 21, 2021
4.35
0.02
0.4618937644341801
Jan 20, 2021
4.33
0.07
1.6431924882629108
Jan 19, 2021
4.26
0.02
0.4716981132075472
Jan 18, 2021
4.24
-0.06
-1.3953488372093024
Jan 15, 2021
4.3
-0.07
-1.6018306636155606
Jan 14, 2021
4.37
0.02
0.45977011494252873
Jan 13, 2021
4.35
0
0
Jan 12, 2021
4.35
0.01
0.2304147465437788
Jan 11, 2021
4.34
-0.08
-1.8099547511312217
Jan 8, 2021
4.42
-0.04
-0.8968609865470852
Jan 7, 2021
4.46
0.08
1.82648401826484
Jan 6, 2021
4.38
0.12
2.816901408450704
Jan 5, 2021
4.26
-0.02
-0.4672897196261682
Jan 4, 2021
4.28
0.22
5.41871921182266
Dec 31, 2020
4.06
-0.02
-0.49019607843137253
Dec 30, 2020
4.08
0.05
1.2406947890818858
Dec 29, 2020
4.03
-0.01
-0.24752475247524752
Dec 28, 2020
4.04
0.03
0.7481296758104738
Dec 23, 2020
4.01
0.04
1.0075566750629723
Dec 22, 2020
3.97
-0.03
-0.75
Dec 21, 2020
4
-0.07
-1.71990171990172
Dec 18, 2020
4.07
-0.02
-0.4889975550122249
Dec 17, 2020
4.09
0.14
3.5443037974683542
Dec 16, 2020
3.95
0.02
0.5089058524173028
Dec 15, 2020
3.93
0.01
0.25510204081632654
Dec 14, 2020
3.92
0
0
Dec 11, 2020
3.92
-0.04
-1.0101010101010102
Dec 10, 2020
3.96
0.03
0.7633587786259542
Dec 9, 2020
3.93
-0.01
-0.25380710659898476
Dec 8, 2020
3.94
-0.01
-0.25316455696202533
Dec 7, 2020
3.95
0.04
1.0230179028132993
Dec 4, 2020
3.91
0.06
1.5584415584415585
Dec 3, 2020
3.85
0.09
2.393617021276596
Dec 2, 2020
3.76
0.03
0.8042895442359249
Dec 1, 2020
3.73
0.08
2.191780821917808
Nov 30, 2020
3.65
0.01
0.27472527472527475
Nov 27, 2020
3.64
0.01
0.27548209366391185
Nov 26, 2020
3.63
0.02
0.554016620498615
Nov 25, 2020
3.61
0.03
0.8379888268156425
Nov 24, 2020
3.58
0.04
1.1299435028248588
Nov 23, 2020
3.54
0.01
0.28328611898017
Nov 20, 2020
3.53
0.05
1.4367816091954022
Nov 19, 2020
3.48
-0.06
-1.694915254237288
Nov 18, 2020
3.54
0
0
Nov 17, 2020
3.54
0
0
Nov 16, 2020
3.54
0.04
1.1428571428571428
Nov 13, 2020
3.5
0.04
1.1560693641618498
Nov 12, 2020
3.46
0.01
0.2898550724637681
Nov 11, 2020
3.45
-0.08
-2.26628895184136
Nov 10, 2020
3.53
-0.03
-0.8426966292134831
Nov 9, 2020
3.56
0.02
0.5649717514124294
Nov 6, 2020
3.54
0.06
1.7241379310344827
Nov 5, 2020
3.48
0.12
3.5714285714285716
Nov 4, 2020
3.36
-0.03
-0.8849557522123894
Nov 3, 2020
3.39
0.09
2.727272727272727
Nov 2, 2020
3.3
0.08
2.484472049689441
Oct 30, 2020
3.22
-0.03
-0.9230769230769231
Oct 29, 2020
3.25
0.03
0.9316770186335404
Oct 28, 2020
3.22
-0.15
-4.451038575667655
Oct 27, 2020
3.37
-0.04
-1.1730205278592376
Oct 26, 2020
3.41
-0.01
-0.29239766081871343
Oct 23, 2020
3.42
-0.03
-0.8695652173913043
Oct 22, 2020
3.45
-0.04
-1.146131805157593
Oct 21, 2020
3.49
0.08
2.346041055718475
Oct 20, 2020
3.41
-0.04
-1.1594202898550725
Oct 19, 2020
3.45
0.03
0.8771929824561403
Oct 16, 2020
3.42
0.02
0.5882352941176471
Oct 15, 2020
3.4
-0.04
-1.1627906976744187
Oct 14, 2020
3.44
0.05
1.4749262536873156
Oct 13, 2020
3.39
-0.06
-1.7391304347826086
Oct 12, 2020
3.45
0.02
0.5830903790087464
Oct 9, 2020
3.43
0.08
2.388059701492537
Oct 8, 2020
3.35
0.04
1.2084592145015105
Oct 7, 2020
3.31
-0.03
-0.8982035928143712
Oct 6, 2020
3.34
0
0
Oct 5, 2020
3.34
0.06
1.829268292682927
Oct 2, 2020
3.28
-0.03
-0.9063444108761329
Oct 1, 2020
3.31
0.02
0.60790273556231
Sep 30, 2020
3.29
0
0
Sep 29, 2020
3.29
0.01
0.3048780487804878
Sep 28, 2020
3.28
0.04
1.2345679012345678
Sep 25, 2020
3.24
0.01
0.30959752321981426
Sep 24, 2020
3.23
-0.07
-2.121212121212121
Sep 23, 2020
3.3
-0.03
-0.9009009009009009
Sep 22, 2020
3.33
-0.07
-2.0588235294117645
Sep 21, 2020
3.4
-0.14
-3.9548022598870056
Sep 18, 2020
3.54
0.03
0.8547008547008547
Sep 17, 2020
3.51
-0.07
-1.9553072625698324
Sep 16, 2020
3.58
0
0
Sep 15, 2020
3.58
0.07
1.9943019943019944
Sep 14, 2020
3.51
0.04
1.1527377521613833
Sep 11, 2020
3.47
-0.02
-0.5730659025787965
Sep 10, 2020
3.49
0.03
0.8670520231213873
Sep 9, 2020
3.46
0.11
3.283582089552239
Sep 8, 2020
3.35
-0.08
-2.3323615160349855
Sep 7, 2020
3.43
0.03
0.8823529411764706
Sep 4, 2020
3.4
-0.05
-1.4492753623188406
Sep 3, 2020
3.45
0.01
0.29069767441860467
Sep 2, 2020
3.44
-0.04
-1.1494252873563218
Sep 1, 2020
3.48
0.02
0.5780346820809249
Aug 31, 2020
3.46
0.02
0.5813953488372093
Aug 28, 2020
3.44
0.04
1.1764705882352942
Aug 27, 2020
3.4
0.03
0.8902077151335311
Aug 26, 2020
3.37
0
0
Aug 25, 2020
3.37
-0.04
-1.1730205278592376
Aug 24, 2020
3.41
0.04
1.1869436201780414
Aug 21, 2020
3.37
-0.02
-0.5899705014749262
Aug 20, 2020
3.39
-0.09
-2.586206896551724
Aug 19, 2020
3.48
-0.03
-0.8547008547008547
Aug 18, 2020
3.51
0.05
1.4450867052023122
Aug 17, 2020
3.46
0.08
2.366863905325444
Aug 14, 2020
3.38
-0.01
-0.2949852507374631
Aug 13, 2020
3.39
0.02
0.5934718100890207
Aug 12, 2020
3.37
-0.02
-0.5899705014749262
Aug 11, 2020
3.39
-0.09
-2.586206896551724
Aug 10, 2020
3.48
0.04
1.1627906976744187
Aug 7, 2020
3.44
-0.09
-2.54957507082153
Aug 6, 2020
3.53
-0.01
-0.2824858757062147
Aug 5, 2020
3.54
0.19
5.6716417910447765
Aug 4, 2020
3.35
-0.02
-0.5934718100890207
Aug 3, 2020
3.37
0.02
0.5970149253731343
Jul 31, 2020
3.35
0
0
Jul 30, 2020
3.35
-0.06
-1.7595307917888563
Jul 29, 2020
3.41
0.01
0.29411764705882354
Jul 28, 2020
3.4
-0.04
-1.1627906976744187
Jul 27, 2020
3.44
0.13
3.9274924471299095
Jul 24, 2020
3.31
-0.04
-1.1940298507462686
Jul 23, 2020
3.35
0.02
0.6006006006006006
Jul 22, 2020
3.33
0.01
0.30120481927710846
Jul 21, 2020
3.32
0.05
1.529051987767584
Jul 20, 2020
3.27
0.04
1.238390092879257
Jul 17, 2020
3.23
0.01
0.3105590062111801
Jul 16, 2020
3.22
0.01
0.3115264797507788
Jul 15, 2020
3.21
0.09
2.8846153846153846
Jul 14, 2020
3.12
-0.08
-2.5
Jul 13, 2020
3.2
0.06
1.910828025477707
Jul 10, 2020
3.14
-0.03
-0.9463722397476341
Jul 9, 2020
3.17
0.04
1.2779552715654952
Jul 8, 2020
3.13
0.07
2.287581699346405
Jul 7, 2020
3.06
0.01
0.32786885245901637
Jul 6, 2020
3.05
0.06
2.0066889632107023
Jul 3, 2020
2.99
-0.06
-1.9672131147540983
Jul 2, 2020
3.05
0.06
2.0066889632107023
Jul 1, 2020
2.99
0.04
1.3559322033898304
Jun 30, 2020
2.95
0.01
0.3401360544217687
Jun 29, 2020
2.94
0.01
0.3412969283276451
Jun 26, 2020
2.93
0
0
Jun 25, 2020
2.93
-0.03
-1.0135135135135136
Jun 24, 2020
2.96
0
0
Jun 22, 2020
2.96
0.09
3.1358885017421603
Jun 19, 2020
2.87
0.02
0.7017543859649122
Jun 18, 2020
2.85
-0.05
-1.7241379310344827
Jun 17, 2020
2.9
-0.04
-1.3605442176870748
Jun 16, 2020
2.94
0.13
4.6263345195729535
Jun 15, 2020
2.81
-0.11
-3.767123287671233
Jun 12, 2020
2.92
-0.02
-0.6802721088435374
Jun 11, 2020
2.94
-0.05
-1.6722408026755853
Jun 10, 2020
2.99
0.02
0.6734006734006734
Jun 9, 2020
2.97
0
0
Jun 8, 2020
2.97
0.03
1.0204081632653061
Jun 5, 2020
2.94
0.04
1.3793103448275863
Jun 4, 2020
2.9
-0.02
-0.684931506849315
Jun 3, 2020
2.92
-0.02
-0.6802721088435374
Jun 2, 2020
2.94
0.11
3.8869257950530036
May 29, 2020
2.83
0.01
0.3546099290780142
May 28, 2020
2.82
0.06
2.1739130434782608
May 27, 2020
2.76
-0.06
-2.127659574468085
May 26, 2020
2.82
0.01
0.35587188612099646
May 25, 2020
2.81
-0.01
-0.3546099290780142
May 22, 2020
2.82
-0.08
-2.7586206896551726
May 20, 2020
2.9
0.04
1.3986013986013985
May 19, 2020
2.86
0.04
1.4184397163120568
May 18, 2020
2.82
0.11
4.059040590405904
May 15, 2020
2.71
0.11
4.230769230769231
May 14, 2020
2.6
-0.05
-1.8867924528301887
May 13, 2020
2.65
-0.03
-1.1194029850746268
May 12, 2020
2.68
0.02
0.7518796992481203
May 11, 2020
2.66
-0.04
-1.4814814814814814
May 8, 2020
2.7
0.04
1.5037593984962405
May 7, 2020
2.66
0.03
1.1406844106463878
May 6, 2020
2.63
0
0
May 5, 2020
2.63
0.04
1.5444015444015444
May 4, 2020
2.59
-0.08
-2.9962546816479403
Apr 30, 2020
2.67
-0.03
-1.1111111111111112
Apr 29, 2020
2.7
0.09
3.4482758620689653
Apr 28, 2020
2.61
0.01
0.38461538461538464
Apr 27, 2020
2.6
0
0
Apr 24, 2020
2.6
0
0
Apr 23, 2020
2.6
0.11
4.417670682730924
Apr 22, 2020
2.49
0.05
2.0491803278688523
Apr 21, 2020
2.44
-0.05
-2.0080321285140563
Apr 20, 2020
2.49
-0.02
-0.796812749003984
Apr 17, 2020
2.51
0.03
1.2096774193548387
Apr 16, 2020
2.48
-0.01
-0.40160642570281124
Apr 15, 2020
2.49
-0.12
-4.597701149425287
Apr 14, 2020
2.61
0.17
6.967213114754099
Apr 9, 2020
2.44
0.11
4.721030042918455
Apr 8, 2020
2.33
-0.05
-2.100840336134454
Apr 7, 2020
2.38
0.09
3.930131004366812
Apr 6, 2020
2.29
0.07
3.1531531531531534
Apr 3, 2020
2.22
0.02
0.9090909090909091
Apr 2, 2020
2.2
0.03
1.3824884792626728
Apr 1, 2020
2.17
0
0
Mar 31, 2020
2.17
-0.05
-2.2522522522522523
Mar 30, 2020
2.22
0.04
1.834862385321101
Mar 27, 2020
2.18
-0.08
-3.5398230088495577
Mar 26, 2020
2.26
0.06
2.727272727272727
Mar 25, 2020
2.2
0.1
4.761904761904762
Mar 24, 2020
2.1
0.2
10.526315789473685
Mar 23, 2020
1.9
-0.1
-5
Mar 20, 2020
2
0.1
5.2631578947368425
Mar 19, 2020
1.9
-0.14
-6.862745098039215
Mar 18, 2020
2.04
-0.14
-6.422018348623853
Mar 17, 2020
2.18
0.17
8.457711442786069
Mar 16, 2020
2.01
-0.14
-6.511627906976744
Mar 13, 2020
2.15
0.02
0.9389671361502347
Mar 12, 2020
2.13
-0.3
-12.345679012345679
Mar 11, 2020
2.43
-0.03
-1.2195121951219512
Mar 10, 2020
2.46
0
0
Mar 9, 2020
2.46
-0.22
-8.208955223880597
Mar 6, 2020
2.68
-0.04
-1.4705882352941178
Mar 5, 2020
2.72
-0.01
-0.3663003663003663
Mar 4, 2020
2.73
0.04
1.486988847583643
Mar 3, 2020
2.69
0.08
3.0651340996168583
Mar 2, 2020
2.61
0.05
1.953125
Feb 28, 2020
2.56
-0.18
-6.569343065693431
Feb 27, 2020
2.74
-0.1
-3.5211267605633805
Feb 26, 2020
2.84
-0.06
-2.0689655172413794
Feb 25, 2020
2.9
-0.01
-0.3436426116838488
Feb 24, 2020
2.91
-0.08
-2.6755852842809364
Feb 21, 2020
2.99
-0.03
-0.9933774834437086
Feb 20, 2020
3.02
0.03
1.0033444816053512
Feb 19, 2020
2.99
0.03
1.0135135135135136
Feb 18, 2020
2.96
-0.01
-0.3367003367003367
Feb 17, 2020
2.97
0
0
Feb 14, 2020
2.97
-0.02
-0.6688963210702341
Feb 13, 2020
2.99
-0.01
-0.3333333333333333
Feb 12, 2020
3
0.03
1.0101010101010102
Feb 11, 2020
2.97
0.06
2.0618556701030926
Feb 10, 2020
2.91
-0.04
-1.3559322033898304
Feb 7, 2020
2.95
-0.05
-1.6666666666666667
Feb 6, 2020
3
0
0
Feb 5, 2020
3
0.03
1.0101010101010102
Feb 4, 2020
2.97
0.05
1.7123287671232876
Feb 3, 2020
2.92
-0.02
-0.6802721088435374
Jan 31, 2020
2.94
-0.02
-0.6756756756756757
Jan 30, 2020
2.96
-0.01
-0.3367003367003367
Jan 29, 2020
2.97
0
0
Jan 28, 2020
2.97
-0.02
-0.6688963210702341
Jan 27, 2020
2.99
-0.08
-2.6058631921824102
Jan 24, 2020
3.07
0
0
Jan 23, 2020
3.07
-0.06
-1.9169329073482428
Jan 22, 2020
3.13
0
0
Jan 21, 2020
3.13
-0.03
-0.9493670886075949
Jan 20, 2020
3.16
0
0
Jan 17, 2020
3.16
0.04
1.2820512820512822
Jan 16, 2020
3.12
0.02
0.6451612903225806
Jan 15, 2020
3.1
0
0
Jan 14, 2020
3.1
0.02
0.6493506493506493
Jan 13, 2020
3.08
0.01
0.3257328990228013
Jan 10, 2020
3.07
0
0
Jan 9, 2020
3.07
-0.05
-1.6025641025641026
Jan 8, 2020
3.12
0.03
0.970873786407767
Jan 7, 2020
3.09
-0.01
-0.3225806451612903
Jan 6, 2020
3.1
-0.03
-0.9584664536741214
Jan 3, 2020
3.13
-0.02
-0.6349206349206349
Jan 2, 2020
3.15
0.01
0.3184713375796178
Dec 31, 2019
3.14
0.01
0.3194888178913738
Dec 30, 2019
3.13
0.01
0.32051282051282054
Dec 27, 2019
3.12
0.09
2.9702970297029703
Dec 23, 2019
3.03
-0.02
-0.6557377049180327
Dec 20, 2019
3.05
0.01
0.32894736842105265
Dec 19, 2019
3.04
0.01
0.33003300330033003
Dec 18, 2019
3.03
-0.01
-0.32894736842105265
Dec 17, 2019
3.04
-0.03
-0.9771986970684039
Dec 16, 2019
3.07
0.03
0.9868421052631579
Dec 13, 2019
3.04
0.04
1.3333333333333333
Dec 12, 2019
3
0.03
1.0101010101010102
Dec 11, 2019
2.97
0.05
1.7123287671232876
Dec 10, 2019
2.92
-0.02
-0.6802721088435374
Dec 9, 2019
2.94
0.03
1.0309278350515463
Dec 6, 2019
2.91
0.02
0.6920415224913494
Dec 5, 2019
2.89
-0.01
-0.3448275862068966
Dec 4, 2019
2.9
0.02
0.6944444444444444
Dec 3, 2019
2.88
-0.01
-0.3460207612456747
Dec 2, 2019
2.89
0.02
0.6968641114982579
Nov 29, 2019
2.87
-0.02
-0.6920415224913494
Nov 28, 2019
2.89
0.01
0.3472222222222222
Nov 27, 2019
2.88
0.01
0.34843205574912894
Nov 26, 2019
2.87
-0.01
-0.3472222222222222
Nov 25, 2019
2.88
0.01
0.34843205574912894
Nov 22, 2019
2.87
0.02
0.7017543859649122
Nov 21, 2019
2.85
-0.03
-1.0416666666666667
Nov 20, 2019
2.88
-0.01
-0.3460207612456747
Nov 19, 2019
2.89
0.03
1.048951048951049
Nov 18, 2019
2.86
0
0
Nov 15, 2019
2.86
0.02
0.704225352112676
Nov 14, 2019
2.84
0
0
Nov 13, 2019
2.84
-0.01
-0.3508771929824561
Nov 12, 2019
2.85
-0.01
-0.34965034965034963
Nov 11, 2019
2.86
-0.02
-0.6944444444444444
Nov 8, 2019
2.88
-0.06
-2.0408163265306123
Nov 7, 2019
2.94
0.01
0.3412969283276451
Nov 6, 2019
2.93
-0.01
-0.3401360544217687
Nov 5, 2019
2.94
0.01
0.3412969283276451
Nov 4, 2019
2.93
0.07
2.4475524475524475
Oct 31, 2019
2.86
0.02
0.704225352112676
Oct 30, 2019
2.84
-0.04
-1.3888888888888888
Oct 29, 2019
2.88
0.01
0.34843205574912894
Oct 28, 2019
2.87
0.02
0.7017543859649122
Oct 25, 2019
2.85
0.02
0.7067137809187279
Oct 24, 2019
2.83
0.01
0.3546099290780142
Oct 23, 2019
2.82
0.02
0.7142857142857143
Oct 22, 2019
2.8
-0.02
-0.7092198581560284
Oct 21, 2019
2.82
0.03
1.075268817204301
Oct 18, 2019
2.79
0.01
0.3597122302158273
Oct 17, 2019
2.78
0.03
1.0909090909090908
Oct 16, 2019
2.75
-0.01
-0.36231884057971014
Oct 15, 2019
2.76
-0.03
-1.075268817204301
Oct 14, 2019
2.79
-0.04
-1.4134275618374559
Oct 11, 2019
2.83
0.06
2.1660649819494586
Oct 10, 2019
2.77
0.02
0.7272727272727273
Oct 9, 2019
2.75
0.01
0.36496350364963503
Oct 8, 2019
2.74
-0.02
-0.7246376811594203
Oct 7, 2019
2.76
0.01
0.36363636363636365
Oct 4, 2019
2.75
0.02
0.7326007326007326
Oct 3, 2019
2.73
0
0
Oct 2, 2019
2.73
-0.05
-1.7985611510791366
Oct 1, 2019
2.78
-0.02
-0.7142857142857143
Sep 30, 2019
2.8
-0.03
-1.0600706713780919
Sep 27, 2019
2.83
-0.02
-0.7017543859649122
Sep 26, 2019
2.85
-0.01
-0.34965034965034963
Sep 25, 2019
2.86
-0.02
-0.6944444444444444
Sep 24, 2019
2.88
-0.02
-0.6896551724137931
Sep 23, 2019
2.9
-0.01
-0.3436426116838488
Sep 20, 2019
2.91
0.02
0.6920415224913494
Sep 19, 2019
2.89
-0.02
-0.6872852233676976
Sep 18, 2019
2.91
0.01
0.3448275862068966
Sep 17, 2019
2.9
-0.01
-0.3436426116838488
Sep 16, 2019
2.91
-0.03
-1.0204081632653061
Sep 13, 2019
2.94
0.03
1.0309278350515463
Sep 12, 2019
2.91
0.03
1.0416666666666667
Sep 11, 2019
2.88
0.03
1.0526315789473684
Sep 10, 2019
2.85
-0.01
-0.34965034965034963
Sep 9, 2019
2.86
-0.03
-1.0380622837370241
Sep 6, 2019
2.89
-0.01
-0.3448275862068966
Sep 5, 2019
2.9
0.02
0.6944444444444444
Sep 4, 2019
2.88
0.06
2.127659574468085
Sep 3, 2019
2.82
0
0
Sep 2, 2019
2.82
0
0
Aug 30, 2019
2.82
0.02
0.7142857142857143
Aug 29, 2019
2.8
0.04
1.4492753623188406
Aug 28, 2019
2.76
0.01
0.36363636363636365
Aug 27, 2019
2.75
0
0
Aug 26, 2019
2.75
0.02
0.7326007326007326
Aug 23, 2019
2.73
-0.02
-0.7272727272727273
Aug 22, 2019
2.75
0
0
Aug 21, 2019
2.75
-0.01
-0.36231884057971014
Aug 20, 2019
2.76
0.01
0.36363636363636365
Aug 19, 2019
2.75
-0.01
-0.36231884057971014
Aug 16, 2019
2.76
-0.06
-2.127659574468085
Aug 14, 2019
2.82
-0.01
-0.35335689045936397
Aug 13, 2019
2.83
-0.01
-0.352112676056338
Aug 12, 2019
2.84
-0.03
-1.0452961672473868
Aug 9, 2019
2.87
-0.01
-0.3472222222222222
Aug 8, 2019
2.88
0.04
1.408450704225352
Aug 7, 2019
2.84
0
0
Aug 6, 2019
2.84
0
0
Aug 5, 2019
2.84
-0.05
-1.7301038062283738
Aug 2, 2019
2.89
-0.01
-0.3448275862068966
Aug 1, 2019
2.9
-0.14
-4.605263157894737
Jul 31, 2019
3.04
-0.01
-0.32786885245901637
Jul 30, 2019
3.05
0
0
Jul 29, 2019
3.05
-0.01
-0.32679738562091504
Jul 26, 2019
3.06
-0.03
-0.970873786407767
Jul 25, 2019
3.09
-0.04
-1.2779552715654952
Jul 24, 2019
3.13
-0.05
-1.5723270440251573
Jul 23, 2019
3.18
0
0
Jul 22, 2019
3.18
0
0
Jul 19, 2019
3.18
0.08
2.5806451612903225
Jul 18, 2019
3.1
0.02
0.6493506493506493
Jul 17, 2019
3.08
-0.01
-0.32362459546925565
Jul 16, 2019
3.09
-0.01
-0.3225806451612903
Jul 15, 2019
3.1
0.03
0.9771986970684039
Jul 12, 2019
3.07
0.01
0.32679738562091504
Jul 11, 2019
3.06
0.01
0.32786885245901637
Jul 10, 2019
3.05
0.04
1.3289036544850499
Jul 9, 2019
3.01
-0.03
-0.9868421052631579
Jul 8, 2019
3.04
0.03
0.9966777408637874
Jul 5, 2019
3.01
-0.08
-2.588996763754045
Jul 4, 2019
3.09
-0.01
-0.3225806451612903
Jul 3, 2019
3.1
0.01
0.32362459546925565
Jul 2, 2019
3.09
-0.02
-0.6430868167202572
Jul 1, 2019
3.11
0.01
0.3225806451612903
Jun 28, 2019
3.1
0.01
0.32362459546925565
Jun 27, 2019
3.09
0
0
Jun 26, 2019
3.09
-0.02
-0.6430868167202572
Jun 25, 2019
3.11
0.03
0.974025974025974
Jun 24, 2019
3.08
0.02
0.6535947712418301
Jun 21, 2019
3.06
0
0
Jun 20, 2019
3.06
0.1
3.3783783783783785
Jun 19, 2019
2.96
-0.02
-0.6711409395973155
Jun 18, 2019
2.98
0.06
2.0547945205479454
Jun 17, 2019
2.92
-0.01
-0.3412969283276451
Jun 14, 2019
2.93
0
0
Jun 13, 2019
2.93
0.01
0.3424657534246575
Jun 12, 2019
2.92
0.02
0.6896551724137931
Jun 11, 2019
2.9
0.05
1.7543859649122806
Jun 7, 2019
2.85
0.03
1.0638297872340425
Jun 6, 2019
2.82
-0.01
-0.35335689045936397
Jun 5, 2019
2.83
0.01
0.3546099290780142
Jun 4, 2019
2.82
0.04
1.4388489208633093
Jun 3, 2019
2.78
0.04
1.4598540145985401
May 31, 2019
2.74
0
0
May 29, 2019
2.74
-0.04
-1.4388489208633093
May 28, 2019
2.78
0.03
1.0909090909090908
May 27, 2019
2.75
0
0
May 24, 2019
2.75
0.04
1.4760147601476015
May 23, 2019
2.71
-0.07
-2.5179856115107913
May 22, 2019
2.78
0
0
May 21, 2019
2.78
-0.02
-0.7142857142857143
May 20, 2019
2.8
0.01
0.35842293906810035
May 17, 2019
2.79
-0.03
-1.0638297872340425
May 16, 2019
2.82
0.02
0.7142857142857143
May 15, 2019
2.8
-0.01
-0.35587188612099646
May 14, 2019
2.81
0.01
0.35714285714285715
May 13, 2019
2.8
-0.02
-0.7092198581560284
May 10, 2019
2.82
-0.02
-0.704225352112676
May 8, 2019
2.84
-0.01
-0.3508771929824561
May 7, 2019
2.85
-0.02
-0.6968641114982579
May 6, 2019
2.87
-0.03
-1.0344827586206897
May 3, 2019
2.9
0.04
1.3986013986013985
May 2, 2019
2.86
-0.08
-2.7210884353741496
Apr 30, 2019
2.94
-0.02
-0.6756756756756757
Apr 29, 2019
2.96
0
0
Apr 26, 2019
2.96
-0.01
-0.3367003367003367
Apr 25, 2019
2.97
-0.02
-0.6688963210702341
Apr 24, 2019
2.99
-0.06
-1.9672131147540983
Apr 23, 2019
3.05
-0.07
-2.2435897435897436
Apr 18, 2019
3.12
-0.03
-0.9523809523809523
Apr 17, 2019
3.15
0.03
0.9615384615384616
Apr 16, 2019
3.12
-0.01
-0.3194888178913738
Apr 15, 2019
3.13
-0.04
-1.2618296529968454
Apr 12, 2019
3.17
0.04
1.2779552715654952
Apr 11, 2019
3.13
-0.05
-1.5723270440251573
Apr 10, 2019
3.18
0.01
0.31545741324921134
Apr 9, 2019
3.17
0
0
Apr 8, 2019
3.17
0.03
0.9554140127388535
Apr 5, 2019
3.14
0.02
0.6410256410256411
Apr 4, 2019
3.12
-0.04
-1.2658227848101267
Apr 3, 2019
3.16
0.03
0.9584664536741214
Apr 2, 2019
3.13
-0.01
-0.3184713375796178
Apr 1, 2019
3.14
0.07
2.2801302931596092
Mar 29, 2019
3.07
0.03
0.9868421052631579
Mar 28, 2019
3.04
-0.02
-0.6535947712418301
Mar 27, 2019
3.06
-0.02
-0.6493506493506493
Mar 26, 2019
3.08
0.03
0.9836065573770492
Mar 25, 2019
3.05
0.01
0.32894736842105265
Mar 22, 2019
3.04
-0.05
-1.6181229773462784
Mar 21, 2019
3.09
0.05
1.644736842105263
Mar 20, 2019
3.04
-0.03
-0.9771986970684039
Mar 19, 2019
3.07
0.02
0.6557377049180327
Mar 18, 2019
3.05
0.02
0.6600660066006601
Mar 15, 2019
3.03
0
0
Mar 14, 2019
3.03
-0.01
-0.32894736842105265
Mar 13, 2019
3.04
0.02
0.6622516556291391
Mar 12, 2019
3.02
0.04
1.342281879194631
Mar 11, 2019
2.98
0.03
1.0169491525423728
Mar 8, 2019
2.95
-0.02
-0.6734006734006734
Mar 7, 2019
2.97
-0.05
-1.6556291390728477
Mar 6, 2019
3.02
0.01
0.33222591362126247
Mar 5, 2019
3.01
0.01
0.3333333333333333
Mar 4, 2019
3
-0.03
-0.9900990099009901
Mar 1, 2019
3.03
-0.01
-0.32894736842105265
Feb 28, 2019
3.04
-0.04
-1.2987012987012987
Feb 27, 2019
3.08
0.02
0.6535947712418301
Feb 26, 2019
3.06
-0.01
-0.3257328990228013
Feb 25, 2019
3.07
0.01
0.32679738562091504
Feb 22, 2019
3.06
0.04
1.3245033112582782
Feb 21, 2019
3.02
-0.01
-0.33003300330033003
Feb 20, 2019
3.03
0.05
1.6778523489932886
Feb 19, 2019
2.98
0.02
0.6756756756756757
Feb 18, 2019
2.96
0.03
1.023890784982935
Feb 15, 2019
2.93
0.02
0.6872852233676976
Feb 14, 2019
2.91
-0.01
-0.3424657534246575
Feb 13, 2019
2.92
0.03
1.0380622837370241
Feb 12, 2019
2.89
0.02
0.6968641114982579
Feb 11, 2019
2.87
-0.01
-0.3472222222222222
Feb 8, 2019
2.88
-0.05
-1.7064846416382253
Feb 7, 2019
2.93
-0.02
-0.6779661016949152
Feb 6, 2019
2.95
0
0
Feb 5, 2019
2.95
0.02
0.6825938566552902
Feb 4, 2019
2.93
-0.03
-1.0135135135135136
Feb 1, 2019
2.96
0
0
Jan 31, 2019
2.96
0.05
1.7182130584192439
Jan 30, 2019
2.91
0.07
2.464788732394366
Jan 29, 2019
2.84
0.04
1.4285714285714286
Jan 28, 2019
2.8
-0.07
-2.4390243902439024
Jan 25, 2019
2.87
0.08
2.867383512544803
Jan 24, 2019
2.79
0
0
Jan 23, 2019
2.79
0
0
Jan 22, 2019
2.79
-0.03
-1.0638297872340425
Jan 21, 2019
2.82
-0.02
-0.704225352112676
Jan 18, 2019
2.84
0.04
1.4285714285714286
Jan 17, 2019
2.8
-0.01
-0.35587188612099646
Jan 16, 2019
2.81
-0.01
-0.3546099290780142
Jan 15, 2019
2.82
0
0
Jan 14, 2019
2.82
-0.01
-0.35335689045936397
Jan 11, 2019
2.83
0.01
0.3546099290780142
Jan 10, 2019
2.82
-0.03
-1.0526315789473684
Jan 9, 2019
2.85
0.05
1.7857142857142858
Jan 8, 2019
2.8
0.01
0.35842293906810035
Jan 7, 2019
2.79
0.08
2.952029520295203
Jan 4, 2019
2.71
0.03
1.1194029850746268
Jan 3, 2019
2.68
0
0
Jan 2, 2019
2.68
-0.05
-1.8315018315018314
Dec 31, 2018
2.73
-0.01
-0.36496350364963503
Dec 28, 2018
2.74
0.05
1.858736059479554
Dec 27, 2018
2.69
0
0
Dec 21, 2018
2.69
-0.01
-0.37037037037037035
Dec 20, 2018
2.7
-0.08
-2.8776978417266186
Dec 19, 2018
2.78
0.03
1.0909090909090908
Dec 18, 2018
2.75
0.02
0.7326007326007326
Dec 17, 2018
2.73
0.01
0.36764705882352944
Dec 14, 2018
2.72
-0.03
-1.0909090909090908
Dec 13, 2018
2.75
0
0
Dec 12, 2018
2.75
0.04
1.4760147601476015
Dec 11, 2018
2.71
0.03
1.1194029850746268
Dec 10, 2018
2.68
-0.06
-2.18978102189781
Dec 7, 2018
2.74
0.08
3.007518796992481
Dec 6, 2018
2.66
-0.09
-3.272727272727273
Dec 5, 2018
2.75
-0.05
-1.7857142857142858
Dec 4, 2018
2.8
0
0
Dec 3, 2018
2.8
0.13
4.868913857677903
Nov 30, 2018
2.67
-0.06
-2.197802197802198
Nov 29, 2018
2.73
0.08
3.018867924528302
Nov 28, 2018
2.65
0.02
0.7604562737642585
Nov 27, 2018
2.63
-0.07
-2.5925925925925926
Nov 26, 2018
2.7
-0.01
-0.36900369003690037
Nov 23, 2018
2.71
-0.08
-2.867383512544803
Nov 22, 2018
2.79
-0.01
-0.35714285714285715
Nov 21, 2018
2.8
0.02
0.7194244604316546
Nov 20, 2018
2.78
-0.07
-2.456140350877193
Nov 19, 2018
2.85
0
0
Nov 16, 2018
2.85
0.05
1.7857142857142858
Nov 15, 2018
2.8
0.02
0.7194244604316546
Nov 14, 2018
2.78
-0.01
-0.35842293906810035
Nov 13, 2018
2.79
-0.02
-0.7117437722419929
Nov 12, 2018
2.81
-0.02
-0.7067137809187279
Nov 9, 2018
2.83
-0.11
-3.741496598639456
Nov 8, 2018
2.94
0
0
Nov 7, 2018
2.94
0.02
0.684931506849315
Nov 6, 2018
2.92
-0.03
-1.0169491525423728
Nov 5, 2018
2.95
0.02
0.6825938566552902
Nov 2, 2018
2.93
0.12
4.270462633451957
Oct 31, 2018
2.81
0.07
2.5547445255474455
Oct 30, 2018
2.74
-0.05
-1.7921146953405018
Oct 29, 2018
2.79
0.06
2.197802197802198
Oct 26, 2018
2.73
-0.05
-1.7985611510791366
Oct 25, 2018
2.78
-0.09
-3.1358885017421603
Oct 24, 2018
2.87
0
0
Oct 23, 2018
2.87
-0.04
-1.3745704467353952
Oct 22, 2018
2.91
-0.02
-0.6825938566552902
Oct 19, 2018
2.93
-0.01
-0.3401360544217687
Oct 18, 2018
2.94
-0.04
-1.342281879194631
Oct 17, 2018
2.98
-0.01
-0.33444816053511706
Oct 16, 2018
2.99
0.01
0.33557046979865773
Oct 15, 2018
2.98
0.01
0.3367003367003367
Oct 12, 2018
2.97
0.04
1.3651877133105803
Oct 11, 2018
2.93
0.01
0.3424657534246575
Oct 10, 2018
2.92
-0.04
-1.3513513513513513
Oct 9, 2018
2.96
-0.01
-0.3367003367003367
Oct 8, 2018
2.97
-0.03
-1
Oct 5, 2018
3
-0.07
-2.2801302931596092
Oct 4, 2018
3.07
0
0
Oct 3, 2018
3.07
0.01
0.32679738562091504
Oct 2, 2018
3.06
0.03
0.9900990099009901
Oct 1, 2018
3.03
-0.01
-0.32894736842105265
Sep 28, 2018
3.04
0.03
0.9966777408637874
Sep 27, 2018
3.01
-0.05
-1.6339869281045751
Sep 26, 2018
3.06
-0.02
-0.6493506493506493
Sep 25, 2018
3.08
-0.01
-0.32362459546925565
Sep 24, 2018
3.09
0.02
0.6514657980456026
Sep 21, 2018
3.07
0.03
0.9868421052631579
Sep 20, 2018
3.04
0.07
2.356902356902357
Sep 19, 2018
2.97
0.08
2.7681660899653977
Sep 18, 2018
2.89
0.03
1.048951048951049
Sep 17, 2018
2.86
0.01
0.3508771929824561
Sep 14, 2018
2.85
0.01
0.352112676056338
Sep 13, 2018
2.84
0.07
2.527075812274368
Sep 12, 2018
2.77
0.04
1.465201465201465
Sep 11, 2018
2.73
-0.05
-1.7985611510791366
Sep 10, 2018
2.78
0
0
Sep 7, 2018
2.78
-0.05
-1.7667844522968197
Sep 6, 2018
2.83
0.04
1.4336917562724014
Sep 5, 2018
2.79
-0.01
-0.35714285714285715
Sep 4, 2018
2.8
-0.08
-2.7777777777777777
Sep 3, 2018
2.88
0
0
Aug 31, 2018
2.88
-0.04
-1.36986301369863
Aug 30, 2018
2.92
-0.04
-1.3513513513513513
Aug 29, 2018
2.96
-0.05
-1.6611295681063123
Aug 28, 2018
3.01
0.07
2.380952380952381
Aug 27, 2018
2.94
0.05
1.7301038062283738
Aug 24, 2018
2.89
0.02
0.6968641114982579
Aug 23, 2018
2.87
-0.03
-1.0344827586206897
Aug 22, 2018
2.9
0.03
1.0452961672473868
Aug 21, 2018
2.87
-0.02
-0.6920415224913494
Aug 20, 2018
2.89
0.05
1.7605633802816902
Aug 17, 2018
2.84
-0.03
-1.0452961672473868
Aug 16, 2018
2.87
-0.12
-4.013377926421405
Aug 14, 2018
2.99
-0.04
-1.3201320132013201
Aug 13, 2018
3.03
0
0
Aug 10, 2018
3.03
-0.08
-2.572347266881029
Aug 9, 2018
3.11
0.01
0.3225806451612903
Aug 8, 2018
3.1
-0.05
-1.5873015873015872
Aug 7, 2018
3.15
0.05
1.6129032258064515
Aug 6, 2018
3.1
-0.01
-0.3215434083601286
Aug 3, 2018
3.11
0.02
0.6472491909385113
Aug 2, 2018
3.09
-0.09
-2.830188679245283
Aug 1, 2018
3.18
-0.05
-1.5479876160990713
Jul 31, 2018
3.23
0.04
1.2539184952978057
Jul 30, 2018
3.19
-0.02
-0.6230529595015576
Jul 27, 2018
3.21
0.02
0.6269592476489029
Jul 26, 2018
3.19
0.02
0.6309148264984227
Jul 25, 2018
3.17
-0.02
-0.6269592476489029
Jul 24, 2018
3.19
0.1
3.236245954692557
Jul 23, 2018
3.09
-0.01
-0.3225806451612903
Jul 20, 2018
3.1
0
0
Jul 19, 2018
3.1
-0.03
-0.9584664536741214
Jul 18, 2018
3.13
0.01
0.32051282051282054
Jul 17, 2018
3.12
0
0
Jul 16, 2018
3.12
0
0
Jul 13, 2018
3.12
-0.01
-0.3194888178913738
Jul 12, 2018
3.13
-0.02
-0.6349206349206349
Jul 11, 2018
3.15
-0.08
-2.476780185758514
Jul 10, 2018
3.23
0
0
Jul 9, 2018
3.23
0.06
1.8927444794952681
Jul 6, 2018
3.17
0.01
0.31645569620253167
Jul 5, 2018
3.16
0.04
1.2820512820512822
Jul 4, 2018
3.12
-0.06
-1.8867924528301887
Jul 3, 2018
3.18
-0.01
-0.31347962382445144
Jul 2, 2018
3.19
-0.05
-1.5432098765432098
Jun 29, 2018
3.24
0.08
2.5316455696202533
Jun 28, 2018
3.16
-0.07
-2.1671826625387
Jun 27, 2018
3.23
0.03
0.9375
Jun 26, 2018
3.2
-0.01
-0.3115264797507788
Jun 25, 2018
3.21
-0.07
-2.1341463414634148
Jun 22, 2018
3.28
0.04
1.2345679012345678
Jun 21, 2018
3.24
-0.04
-1.2195121951219512
Jun 20, 2018
3.28
0.04
1.2345679012345678
Jun 19, 2018
3.24
-0.09
-2.7027027027027026
Jun 18, 2018
3.33
-0.02
-0.5970149253731343
Jun 15, 2018
3.35
-0.09
-2.616279069767442
Jun 14, 2018
3.44
-0.01
-0.2898550724637681
Jun 13, 2018
3.45
0.01
0.29069767441860467
Jun 12, 2018
3.44
-0.03
-0.8645533141210374
Jun 11, 2018
3.47
0.02
0.5797101449275363
Jun 8, 2018
3.45
-0.08
-2.26628895184136
Jun 7, 2018
3.53
0.02
0.5698005698005698
Jun 6, 2018
3.51
0.06
1.7391304347826086
Jun 5, 2018
3.45
0.02
0.5830903790087464
Jun 4, 2018
3.43
0.04
1.1799410029498525
Jun 1, 2018
3.39
0.02
0.5934718100890207
May 31, 2018
3.37
0.05
1.5060240963855422
May 30, 2018
3.32
-0.03
-0.8955223880597015
May 29, 2018
3.35
-0.02
-0.5934718100890207
May 28, 2018
3.37
-0.01
-0.2958579881656805
May 25, 2018
3.38
-0.05
-1.4577259475218658
May 24, 2018
3.43
-0.01
-0.29069767441860467
May 23, 2018
3.44
-0.08
-2.272727272727273
May 22, 2018
3.52
0.04
1.1494252873563218
May 18, 2018
3.48
-0.05
-1.4164305949008498
May 17, 2018
3.53
0.01
0.2840909090909091
May 16, 2018
3.52
0.09
2.623906705539359
May 15, 2018
3.43
-0.09
-2.5568181818181817
May 14, 2018
3.52
0.02
0.5714285714285714
May 11, 2018
3.5
0.12
3.5502958579881656
May 9, 2018
3.38
0.05
1.5015015015015014
May 8, 2018
3.33
-0.06
-1.7699115044247788
May 7, 2018
3.39
0.04
1.1940298507462686
May 4, 2018
3.35
-0.01
-0.2976190476190476
May 3, 2018
3.36
0.03
0.9009009009009009
May 2, 2018
3.33
0.01
0.30120481927710846
Apr 30, 2018
3.32
-0.03
-0.8955223880597015
Apr 27, 2018
3.35
0.01
0.2994011976047904
Apr 26, 2018
3.34
0.03
0.9063444108761329
Apr 25, 2018
3.31
-0.08
-2.359882005899705
Apr 24, 2018
3.39
0
0
Apr 23, 2018
3.39
-0.04
-1.1661807580174928
Apr 20, 2018
3.43
-0.04
-1.1527377521613833
Apr 19, 2018
3.47
0.02
0.5797101449275363
Apr 18, 2018
3.45
0.11
3.2934131736526946
Apr 17, 2018
3.34
0.02
0.6024096385542169
Apr 16, 2018
3.32
-0.01
-0.3003003003003003
Apr 13, 2018
3.33
0.04
1.21580547112462
Apr 12, 2018
3.29
-0.03
-0.9036144578313253
Apr 11, 2018
3.32
0.04
1.2195121951219512
Apr 10, 2018
3.28
0.1
3.1446540880503147
Apr 9, 2018
3.18
-0.07
-2.1538461538461537
Apr 6, 2018
3.25
-0.01
-0.3067484662576687
Apr 5, 2018
3.26
0.07
2.19435736677116
Apr 4, 2018
3.19
-0.07
-2.147239263803681
Apr 3, 2018
3.26
0.05
1.557632398753894
Mar 29, 2018
3.21
0.02
0.6269592476489029
Mar 28, 2018
3.19
-0.09
-2.7439024390243905
Mar 27, 2018
3.28
0.01
0.3058103975535168
Mar 26, 2018
3.27
-0.01
-0.3048780487804878
Mar 23, 2018
3.28
0
0
Mar 22, 2018
3.28
-0.03
-0.9063444108761329
Mar 21, 2018
3.31
0.03
0.9146341463414634
Mar 20, 2018
3.28
-0.01
-0.303951367781155
Mar 19, 2018
3.29
-0.06
-1.791044776119403
Mar 16, 2018
3.35
0
0
Mar 15, 2018
3.35
-0.03
-0.8875739644970414
Mar 14, 2018
3.38
0.02
0.5952380952380952
Mar 13, 2018
3.36
0.03
0.9009009009009009
Mar 12, 2018
3.33
0.01
0.30120481927710846
Mar 9, 2018
3.32
0.03
0.9118541033434651
Mar 8, 2018
3.29
-0.05
-1.4970059880239521
Mar 7, 2018
3.34
-0.06
-1.7647058823529411
Mar 6, 2018
3.4
0.12
3.658536585365854
Mar 5, 2018
3.28
-0.02
-0.6060606060606061
Mar 2, 2018
3.3
-0.04
-1.1976047904191616
Mar 1, 2018
3.34
-0.1
-2.9069767441860463
Feb 28, 2018
3.44
-0.06
-1.7142857142857142
Feb 27, 2018
3.5
-0.02
-0.5681818181818182
Feb 26, 2018
3.52
0.06
1.7341040462427746
Feb 23, 2018
3.46
0.01
0.2898550724637681
Feb 22, 2018
3.45
0.01
0.29069767441860467
Feb 21, 2018
3.44
-0.02
-0.5780346820809249
Feb 20, 2018
3.46
-0.05
-1.4245014245014245
Feb 19, 2018
3.51
-0.02
-0.56657223796034
Feb 16, 2018
3.53
-0.05
-1.3966480446927374
Feb 15, 2018
3.58
0.14
4.069767441860465
Feb 14, 2018
3.44
0.02
0.5847953216374269
Feb 13, 2018
3.42
0.08
2.395209580838323
Feb 12, 2018
3.34
0.04
1.2121212121212122
Feb 9, 2018
3.3
-0.03
-0.9009009009009009
Feb 8, 2018
3.33
-0.07
-2.0588235294117645
Feb 7, 2018
3.4
0.02
0.591715976331361
Feb 6, 2018
3.38
-0.06
-1.744186046511628
Feb 5, 2018
3.44
-0.05
-1.4326647564469914
Feb 2, 2018
3.49
-0.08
-2.2408963585434174
Feb 1, 2018
3.57
-0.01
-0.27932960893854747
Jan 31, 2018
3.58
0.01
0.2801120448179272
Jan 30, 2018
3.57
-0.06
-1.6528925619834711
Jan 29, 2018
3.63
0.01
0.27624309392265195
Jan 26, 2018
3.62
-0.01
-0.27548209366391185
Jan 25, 2018
3.63
0.01
0.27624309392265195
Jan 24, 2018
3.62
0.1
2.840909090909091
Jan 23, 2018
3.52
-0.07
-1.9498607242339834
Jan 22, 2018
3.59
-0.03
-0.8287292817679558
Jan 19, 2018
3.62
0
0
Jan 18, 2018
3.62
-0.01
-0.27548209366391185
Jan 17, 2018
3.63
0
0
Jan 16, 2018
3.63
-0.06
-1.6260162601626016
Jan 15, 2018
3.69
0.05
1.3736263736263736
Jan 12, 2018
3.64
0.05
1.392757660167131
Jan 11, 2018
3.59
0.02
0.5602240896358543
Jan 10, 2018
3.57
0.01
0.2808988764044944
Jan 9, 2018
3.56
0
0
Jan 8, 2018
3.56
0.03
0.8498583569405099
Jan 5, 2018
3.53
0
0
Jan 4, 2018
3.53
0.04
1.146131805157593
Jan 3, 2018
3.49
0.03
0.8670520231213873
Jan 2, 2018
3.46
0.04
1.1695906432748537
Dec 29, 2017
3.42
0.02
0.5882352941176471
Dec 28, 2017
3.4
0.02
0.591715976331361
Dec 27, 2017
3.38
0.07
2.1148036253776437
Dec 22, 2017
3.31
0.02
0.60790273556231
Dec 21, 2017
3.29
0.04
1.2307692307692308
Dec 20, 2017
3.25
0.03
0.9316770186335404
Dec 19, 2017
3.22
0
0
Dec 18, 2017
3.22
0.05
1.5772870662460567
Dec 15, 2017
3.17
0.01
0.31645569620253167
Dec 14, 2017
3.16
0.04
1.2820512820512822
Dec 13, 2017
3.12
0.04
1.2987012987012987
Dec 12, 2017
3.08
-0.02
-0.6451612903225806
Dec 11, 2017
3.1
0.03
0.9771986970684039
Dec 8, 2017
3.07
0.03
0.9868421052631579
Dec 7, 2017
3.04
-0.03
-0.9771986970684039
Dec 6, 2017
3.07
-0.03
-0.967741935483871
Dec 5, 2017
3.1
-0.05
-1.5873015873015872
Dec 4, 2017
3.15
0.04
1.2861736334405145
Dec 1, 2017
3.11
-0.01
-0.32051282051282054
Nov 30, 2017
3.12
-0.06
-1.8867924528301887
Nov 29, 2017
3.18
0
0
Nov 28, 2017
3.18
-0.03
-0.9345794392523364
Nov 27, 2017
3.21
-0.04
-1.2307692307692308
Nov 24, 2017
3.25
0.02
0.6191950464396285
Nov 23, 2017
3.23
0.03
0.9375
Nov 22, 2017
3.2
0.03
0.9463722397476341
Nov 21, 2017
3.17
0.06
1.9292604501607717
Nov 20, 2017
3.11
0
0
Nov 17, 2017
3.11
0.01
0.3225806451612903
Nov 16, 2017
3.1
0.03
0.9771986970684039
Nov 15, 2017
3.07
-0.09
-2.848101265822785
Nov 14, 2017
3.16
-0.04
-1.25
Nov 13, 2017
3.2
-0.02
-0.6211180124223602
Nov 10, 2017
3.22
0.02
0.625
Nov 9, 2017
3.2
-0.04
-1.2345679012345678
Nov 8, 2017
3.24
0
0
Nov 7, 2017
3.24
0.01
0.30959752321981426
Nov 6, 2017
3.23
0.06
1.8927444794952681
Nov 3, 2017
3.17
-0.04
-1.2461059190031152
Nov 2, 2017
3.21
0.08
2.5559105431309903
Oct 31, 2017
3.13
-0.02
-0.6349206349206349
Oct 30, 2017
3.15
0.04
1.2861736334405145
Oct 27, 2017
3.11
-0.05
-1.5822784810126582
Oct 26, 2017
3.16
-0.03
-0.9404388714733543
Oct 25, 2017
3.19
-0.02
-0.6230529595015576
Oct 24, 2017
3.21
-0.01
-0.3105590062111801
Oct 23, 2017
3.22
-0.01
-0.30959752321981426
Oct 20, 2017
3.23
0.04
1.2539184952978057
Oct 19, 2017
3.19
-0.03
-0.9316770186335404
Oct 18, 2017
3.22
-0.03
-0.9230769230769231
Oct 17, 2017
3.25
-0.05
-1.5151515151515151
Oct 16, 2017
3.3
0.03
0.9174311926605505
Oct 13, 2017
3.27
0.08
2.5078369905956115
Oct 12, 2017
3.19
0
0
Oct 11, 2017
3.19
0
0
Oct 10, 2017
3.19
0
0
Oct 9, 2017
3.19
0.02
0.6309148264984227
Oct 6, 2017
3.17
-0.05
-1.5527950310559007
Oct 5, 2017
3.22
0.05
1.5772870662460567
Oct 4, 2017
3.17
0.02
0.6349206349206349
Oct 3, 2017
3.15
0.04
1.2861736334405145
Oct 2, 2017
3.11
0.02
0.6472491909385113
Sep 29, 2017
3.09
0.04
1.3114754098360655
Sep 28, 2017
3.05
-0.03
-0.974025974025974
Sep 27, 2017
3.08
-0.02
-0.6451612903225806
Sep 26, 2017
3.1
-0.01
-0.3215434083601286
Sep 25, 2017
3.11
-0.01
-0.32051282051282054
Sep 22, 2017
3.12
0.02
0.6451612903225806
Sep 21, 2017
3.1
-0.08
-2.5157232704402515
Sep 20, 2017
3.18
0.03
0.9523809523809523
Sep 19, 2017
3.15
-0.01
-0.31645569620253167
Sep 18, 2017
3.16
-0.01
-0.31545741324921134
Sep 15, 2017
3.17
0.01
0.31645569620253167
Sep 14, 2017
3.16
-0.06
-1.8633540372670807
Sep 13, 2017
3.22
-0.05
-1.529051987767584
Sep 12, 2017
3.27
0.01
0.3067484662576687
Sep 11, 2017
3.26
-0.02
-0.6097560975609756
Sep 8, 2017
3.28
-0.02
-0.6060606060606061
Sep 7, 2017
3.3
0.01
0.303951367781155
Sep 6, 2017
3.29
0.01
0.3048780487804878
Sep 5, 2017
3.28
0
0
Sep 4, 2017
3.28
0.03
0.9230769230769231
Sep 1, 2017
3.25
0.04
1.2461059190031152
Aug 31, 2017
3.21
0
0
Aug 30, 2017
3.21
0.01
0.3125
Aug 29, 2017
3.2
0.03
0.9463722397476341
Aug 28, 2017
3.17
0.02
0.6349206349206349
Aug 25, 2017
3.15
0.04
1.2861736334405145
Aug 24, 2017
3.11
0.03
0.974025974025974
Aug 23, 2017
3.08
0
0
Aug 22, 2017
3.08
0.03
0.9836065573770492
Aug 21, 2017
3.05
0.04
1.3289036544850499
Aug 18, 2017
3.01
-0.03
-0.9868421052631579
Aug 17, 2017
3.04
0.05
1.6722408026755853
Aug 16, 2017
2.99
0
0
Aug 14, 2017
2.99
0.03
1.0135135135135136
Aug 11, 2017
2.96
-0.07
-2.31023102310231
Aug 10, 2017
3.03
-0.02
-0.6557377049180327
Aug 9, 2017
3.05
0
0
Aug 8, 2017
3.05
0.01
0.32894736842105265
Aug 7, 2017
3.04
0.04
1.3333333333333333
Aug 4, 2017
3
-0.01
-0.33222591362126247
Aug 3, 2017
3.01
0
0
Aug 2, 2017
3.01
-0.01
-0.33112582781456956
Aug 1, 2017
3.02
-0.04
-1.3071895424836601
Jul 31, 2017
3.06
0.07
2.3411371237458196
Jul 28, 2017
2.99
-0.03
-0.9933774834437086
Jul 27, 2017
3.02
0.03
1.0033444816053512
Jul 26, 2017
2.99
0.01
0.33557046979865773
Jul 25, 2017
2.98
0.09
3.114186851211073
Jul 24, 2017
2.89
0.01
0.3472222222222222
Jul 21, 2017
2.88
-0.02
-0.6896551724137931
Jul 20, 2017
2.9
-0.03
-1.023890784982935
Jul 19, 2017
2.93
0.02
0.6872852233676976
Jul 18, 2017
2.91
-0.01
-0.3424657534246575
Jul 17, 2017
2.92
0.04
1.3888888888888888
Jul 14, 2017
2.88
0.03
1.0526315789473684
Jul 13, 2017
2.85
0
0
Jul 12, 2017
2.85
0.07
2.5179856115107913
Jul 11, 2017
2.78
0.05
1.8315018315018314
Jul 10, 2017
2.73
0
0
Jul 7, 2017
2.73
0
0
Jul 6, 2017
2.73
-0.01
-0.36496350364963503
Jul 5, 2017
2.74
0
0
Jul 4, 2017
2.74
0.01
0.3663003663003663
Jul 3, 2017
2.73
0.02
0.7380073800738007
Jun 30, 2017
2.71
-0.02
-0.7326007326007326
Jun 29, 2017
2.73
0.04
1.486988847583643
Jun 28, 2017
2.69
0
0
Jun 27, 2017
2.69
0.04
1.509433962264151
Jun 26, 2017
2.65
0.04
1.5325670498084292
Jun 22, 2017
2.61
0.03
1.1627906976744187
Jun 21, 2017
2.58
0
0
Jun 20, 2017
2.58
-0.05
-1.9011406844106464
Jun 19, 2017
2.63
0.01
0.3816793893129771
Jun 16, 2017
2.62
-0.01
-0.38022813688212925
Jun 15, 2017
2.63
-0.12
-4.363636363636363
Jun 14, 2017
2.75
0.02
0.7326007326007326
Jun 13, 2017
2.73
-0.03
-1.0869565217391304
Jun 12, 2017
2.76
-0.01
-0.36101083032490977
Jun 9, 2017
2.77
0.04
1.465201465201465
Jun 8, 2017
2.73
-0.03
-1.0869565217391304
Jun 7, 2017
2.76
0.04
1.4705882352941178
Jun 6, 2017
2.72
0.01
0.36900369003690037
Jun 2, 2017
2.71
-0.01
-0.36764705882352944
Jun 1, 2017
2.72
-0.01
-0.3663003663003663
May 31, 2017
2.73
-0.04
-1.444043321299639
May 30, 2017
2.77
0
0
May 29, 2017
2.77
0
0
May 26, 2017
2.77
0
0
May 24, 2017
2.77
-0.03
-1.0714285714285714
May 23, 2017
2.8
0
0
May 22, 2017
2.8
0.03
1.0830324909747293
May 19, 2017
2.77
0.07
2.5925925925925926
May 18, 2017
2.7
-0.07
-2.527075812274368
May 17, 2017
2.77
0
0
May 16, 2017
2.77
0.02
0.7272727272727273
May 15, 2017
2.75
0.03
1.1029411764705883
May 12, 2017
2.72
0.03
1.1152416356877324
May 11, 2017
2.69
0.01
0.373134328358209
May 10, 2017
2.68
0.02
0.7518796992481203
May 9, 2017
2.66
0.03
1.1406844106463878
May 8, 2017
2.63
0
0
May 5, 2017
2.63
0.01
0.3816793893129771
May 4, 2017
2.62
-0.09
-3.321033210332103
May 3, 2017
2.71
-0.04
-1.4545454545454546
May 2, 2017
2.75
-0.03
-1.079136690647482
Apr 28, 2017
2.78
0.01
0.36101083032490977
Apr 27, 2017
2.77
-0.02
-0.7168458781362007
Apr 26, 2017
2.79
-0.02
-0.7117437722419929
Apr 25, 2017
2.81
-0.03
-1.056338028169014
Apr 24, 2017
2.84
0.02
0.7092198581560284
Apr 21, 2017
2.82
0.02
0.7142857142857143
Apr 20, 2017
2.8
-0.01
-0.35587188612099646
Apr 19, 2017
2.81
-0.01
-0.3546099290780142
Apr 18, 2017
2.82
-0.06
-2.0833333333333335
Apr 13, 2017
2.88
-0.02
-0.6896551724137931
Apr 12, 2017
2.9
-0.03
-1.023890784982935
Apr 11, 2017
2.93
0.02
0.6872852233676976
Apr 10, 2017
2.91
0.01
0.3448275862068966
Apr 7, 2017
2.9
-0.01
-0.3436426116838488
Apr 6, 2017
2.91
-0.04
-1.3559322033898304
Apr 5, 2017
2.95
0.06
2.0761245674740483
Apr 4, 2017
2.89
0.03
1.048951048951049
Apr 3, 2017
2.86
0.03
1.0600706713780919
Mar 31, 2017
2.83
-0.04
-1.3937282229965158
Mar 30, 2017
2.87
0.02
0.7017543859649122
Mar 29, 2017
2.85
0
0
Mar 28, 2017
2.85
0.04
1.4234875444839858
Mar 27, 2017
2.81
-0.05
-1.7482517482517483
Mar 24, 2017
2.86
-0.01
-0.34843205574912894
Mar 23, 2017
2.87
-0.01
-0.3472222222222222
Mar 22, 2017
2.88
-0.04
-1.36986301369863
Mar 21, 2017
2.92
-0.02
-0.6802721088435374
Mar 20, 2017
2.94
0
0
Mar 17, 2017
2.94
-0.02
-0.6756756756756757
Mar 16, 2017
2.96
0.14
4.964539007092198
Mar 15, 2017
2.82
0.04
1.4388489208633093
Mar 14, 2017
2.78
-0.02
-0.7142857142857143
Mar 13, 2017
2.8
0.04
1.4492753623188406
Mar 10, 2017
2.76
0.01
0.36363636363636365
Mar 9, 2017
2.75
-0.05
-1.7857142857142858
Mar 8, 2017
2.8
-0.03
-1.0600706713780919
Mar 7, 2017
2.83
-0.04
-1.3937282229965158
Mar 6, 2017
2.87
-0.02
-0.6920415224913494
Mar 3, 2017
2.89
-0.06
-2.0338983050847457
Mar 2, 2017
2.95
0.02
0.6825938566552902
Mar 1, 2017
2.93
0.02
0.6872852233676976
Feb 28, 2017
2.91
-0.06
-2.0202020202020203
Feb 27, 2017
2.97
-0.01
-0.33557046979865773
Feb 24, 2017
2.98
-0.11
-3.559870550161812
Feb 23, 2017
3.09
0.03
0.9803921568627451
Feb 22, 2017
3.06
-0.02
-0.6493506493506493
Feb 21, 2017
3.08
0.01
0.3257328990228013
Feb 20, 2017
3.07
0.01
0.32679738562091504
Feb 17, 2017
3.06
-0.06
-1.9230769230769231
Feb 16, 2017
3.12
0.01
0.3215434083601286
Feb 15, 2017
3.11
-0.02
-0.6389776357827476
Feb 14, 2017
3.13
-0.01
-0.3184713375796178
Feb 13, 2017
3.14
0.07
2.2801302931596092
Feb 10, 2017
3.07
0.06
1.9933554817275747
Feb 9, 2017
3.01
-0.01
-0.33112582781456956
Feb 8, 2017
3.02
-0.01
-0.33003300330033003
Feb 7, 2017
3.03
0.03
1
Feb 6, 2017
3
-0.01
-0.33222591362126247
Feb 3, 2017
3.01
-0.07
-2.272727272727273
Feb 2, 2017
3.08
0.04
1.3157894736842106
Feb 1, 2017
3.04
0
0
Jan 31, 2017
3.04
0.04
1.3333333333333333
Jan 30, 2017
3
-0.03
-0.9900990099009901
Jan 27, 2017
3.03
-0.01
-0.32894736842105265
Jan 26, 2017
3.04
-0.03
-0.9771986970684039
Jan 25, 2017
3.07
-0.01
-0.3246753246753247
Jan 24, 2017
3.08
0.1
3.3557046979865772
Jan 23, 2017
2.98
0.06
2.0547945205479454
Jan 20, 2017
2.92
0
0
Jan 19, 2017
2.92
-0.04
-1.3513513513513513
Jan 18, 2017
2.96
0
0
Jan 17, 2017
2.96
0.02
0.6802721088435374
Jan 16, 2017
2.94
0.04
1.3793103448275863
Jan 13, 2017
2.9
-0.04
-1.3605442176870748
Jan 12, 2017
2.94
0.08
2.797202797202797
Jan 11, 2017
2.86
0.01
0.3508771929824561
Jan 10, 2017
2.85
0.09
3.260869565217391
Jan 9, 2017
2.76
-0.03
-1.075268817204301
Jan 6, 2017
2.79
0.02
0.7220216606498195
Jan 5, 2017
2.77
0.08
2.973977695167286
Jan 4, 2017
2.69
0.01
0.373134328358209
Jan 3, 2017
2.68
0.04
1.5151515151515151
Jan 2, 2017
2.64
-0.05
-1.858736059479554
Dec 30, 2016
2.69
0.05
1.893939393939394
Dec 29, 2016
2.64
0.03
1.1494252873563218
Dec 28, 2016
2.61
0.05
1.953125
Dec 27, 2016
2.56
0.02
0.7874015748031497
Dec 23, 2016
2.54
-0.02
-0.78125
Dec 22, 2016
2.56
-0.01
-0.38910505836575876
Dec 21, 2016
2.57
0.03
1.1811023622047243
Dec 20, 2016
2.54
0
0
Dec 19, 2016
2.54
-0.05
-1.9305019305019304
Dec 16, 2016
2.59
0
0
Dec 15, 2016
2.59
-0.14
-5.128205128205129
Dec 14, 2016
2.73
-0.03
-1.0869565217391304
Dec 13, 2016
2.76
-0.04
-1.4285714285714286
Dec 12, 2016
2.8
0
0
Dec 9, 2016
2.8
-0.03
-1.0600706713780919
Dec 8, 2016
2.83
0.01
0.3546099290780142
Dec 7, 2016
2.82
0.07
2.5454545454545454
Dec 6, 2016
2.75
0
0
Dec 5, 2016
2.75
0.04
1.4760147601476015
Dec 2, 2016
2.71
0.02
0.7434944237918215
Dec 1, 2016
2.69
-0.01
-0.37037037037037035
Nov 30, 2016
2.7
0
0
Nov 29, 2016
2.7
-0.04
-1.4598540145985401
Nov 28, 2016
2.74
0.02
0.7352941176470589
Nov 25, 2016
2.72
-0.01
-0.3663003663003663
Nov 24, 2016
2.73
0.05
1.8656716417910448
Nov 23, 2016
2.68
-0.02
-0.7407407407407407
Nov 22, 2016
2.7
0.06
2.272727272727273
Nov 21, 2016
2.64
0.06
2.3255813953488373
Nov 18, 2016
2.58
-0.08
-3.007518796992481
Nov 17, 2016
2.66
0.02
0.7575757575757576
Nov 16, 2016
2.64
0.02
0.7633587786259542
Nov 15, 2016
2.62
-0.02
-0.7575757575757576
Nov 14, 2016
2.64
-0.05
-1.858736059479554
Nov 11, 2016
2.69
-0.13
-4.609929078014185
Nov 10, 2016
2.82
0.03
1.075268817204301
Nov 9, 2016
2.79
0.11
4.104477611940299
Nov 8, 2016
2.68
0.02
0.7518796992481203
Nov 7, 2016
2.66
0.03
1.1406844106463878
Nov 4, 2016
2.63
-0.05
-1.8656716417910448
Nov 3, 2016
2.68
-0.01
-0.37174721189591076
Nov 2, 2016
2.69
0.05
1.893939393939394
Oct 31, 2016
2.64
0.02
0.7633587786259542
Oct 28, 2016
2.62
0.01
0.3831417624521073
Oct 27, 2016
2.61
-0.02
-0.7604562737642585
Oct 26, 2016
2.63
-0.02
-0.7547169811320755
Oct 25, 2016
2.65
0.03
1.1450381679389312
Oct 24, 2016
2.62
0.03
1.1583011583011582
Oct 21, 2016
2.59
-0.01
-0.38461538461538464
Oct 20, 2016
2.6
0
0
Oct 19, 2016
2.6
0.04
1.5625
Oct 18, 2016
2.56
0.05
1.9920318725099602
Oct 17, 2016
2.51
-0.01
-0.3968253968253968
Oct 14, 2016
2.52
0.04
1.6129032258064515
Oct 13, 2016
2.48
-0.05
-1.976284584980237
Oct 12, 2016
2.53
0.02
0.796812749003984
Oct 11, 2016
2.51
-0.03
-1.1811023622047243
Oct 10, 2016
2.54
0
0
Oct 7, 2016
2.54
0.02
0.7936507936507936
Oct 6, 2016
2.52
-0.03
-1.1764705882352942
Oct 5, 2016
2.55
-0.05
-1.9230769230769231
Oct 4, 2016
2.6
-0.06
-2.255639097744361
Oct 3, 2016
2.66
-0.02
-0.746268656716418
Sep 30, 2016
2.68
-0.02
-0.7407407407407407
Sep 29, 2016
2.7
0.05
1.8867924528301887
Sep 28, 2016
2.65
0.03
1.1450381679389312
Sep 27, 2016
2.62
-0.03
-1.1320754716981132
Sep 26, 2016
2.65
-0.03
-1.1194029850746268
Sep 23, 2016
2.68
-0.04
-1.4705882352941178
Sep 22, 2016
2.72
0.14
5.426356589147287
Sep 21, 2016
2.58
0.04
1.5748031496062993
Sep 20, 2016
2.54
-0.01
-0.39215686274509803
Sep 19, 2016
2.55
0.04
1.593625498007968
Sep 16, 2016
2.51
0.02
0.8032128514056225
Sep 15, 2016
2.49
-0.02
-0.796812749003984
Sep 14, 2016
2.51
0
0
Sep 13, 2016
2.51
-0.02
-0.7905138339920948
Sep 12, 2016
2.53
-0.05
-1.937984496124031
Sep 9, 2016
2.58
-0.08
-3.007518796992481
Sep 8, 2016
2.66
0
0
Sep 7, 2016
2.66
0.05
1.9157088122605364
Sep 6, 2016
2.61
0.01
0.38461538461538464
Sep 5, 2016
2.6
0.01
0.3861003861003861
Sep 2, 2016
2.59
0.11
4.435483870967742
Sep 1, 2016
2.48
-0.02
-0.8
Aug 31, 2016
2.5
-0.08
-3.10077519379845
Aug 30, 2016
2.58
-0.03
-1.1494252873563218
Aug 29, 2016
2.61
-0.03
-1.1363636363636365
Aug 26, 2016
2.64
0.02
0.7633587786259542
Aug 25, 2016
2.62
-0.06
-2.2388059701492535
Aug 24, 2016
2.68
-0.08
-2.898550724637681
Aug 23, 2016
2.76
0.05
1.845018450184502
Aug 22, 2016
2.71
-0.06
-2.1660649819494586
Aug 19, 2016
2.77
-0.04
-1.4234875444839858
Aug 18, 2016
2.81
0.05
1.8115942028985508
Aug 17, 2016
2.76
-0.06
-2.127659574468085
Aug 16, 2016
2.82
0
0
Aug 12, 2016
2.82
0.01
0.35587188612099646
Aug 11, 2016
2.81
-0.02
-0.7067137809187279
Aug 10, 2016
2.83
0.05
1.7985611510791366
Aug 9, 2016
2.78
0
0
Aug 8, 2016
2.78
0.04
1.4598540145985401
Aug 5, 2016
2.74
-0.02
-0.7246376811594203
Aug 4, 2016
2.76
0.01
0.36363636363636365
Aug 3, 2016
2.75
-0.03
-1.079136690647482
Aug 2, 2016
2.78
0.03
1.0909090909090908
Aug 1, 2016
2.75
0.04
1.4760147601476015
Jul 29, 2016
2.71
-0.02
-0.7326007326007326
Jul 28, 2016
2.73
0.05
1.8656716417910448
Jul 27, 2016
2.68
0.07
2.681992337164751
Jul 26, 2016
2.61
0.02
0.7722007722007722
Jul 25, 2016
2.59
-0.03
-1.1450381679389312
Jul 22, 2016
2.62
-0.01
-0.38022813688212925
Jul 21, 2016
2.63
0.05
1.937984496124031
Jul 20, 2016
2.58
-0.09
-3.3707865168539324
Jul 19, 2016
2.67
-0.03
-1.1111111111111112
Jul 18, 2016
2.7
-0.04
-1.4598540145985401
Jul 15, 2016
2.74
0.02
0.7352941176470589
Jul 14, 2016
2.72
-0.03
-1.0909090909090908
Jul 13, 2016
2.75
0.03
1.1029411764705883
Jul 12, 2016
2.72
0.03
1.1152416356877324
Jul 11, 2016
2.69
0.08
3.0651340996168583
Jul 8, 2016
2.61
-0.03
-1.1363636363636365
Jul 7, 2016
2.64
0.02
0.7633587786259542
Jul 6, 2016
2.62
-0.01
-0.38022813688212925
Jul 5, 2016
2.63
-0.03
-1.1278195488721805
Jul 4, 2016
2.66
0.09
3.501945525291829
Jul 1, 2016
2.57
0.07
2.8
Jun 30, 2016
2.5
0.04
1.6260162601626016
Jun 29, 2016
2.46
0.07
2.928870292887029
Jun 28, 2016
2.39
0
0
Jun 27, 2016
2.39
-0.02
-0.8298755186721992
Jun 24, 2016
2.41
0.01
0.4166666666666667
Jun 22, 2016
2.4
0.02
0.8403361344537815
Jun 21, 2016
2.38
0
0
Jun 20, 2016
2.38
0.01
0.4219409282700422
Jun 17, 2016
2.37
0.03
1.2820512820512822
Jun 16, 2016
2.34
0.02
0.8620689655172413
Jun 15, 2016
2.32
0
0
Jun 14, 2016
2.32
-0.04
-1.694915254237288
Jun 13, 2016
2.36
-0.03
-1.2552301255230125
Jun 10, 2016
2.39
-0.01
-0.4166666666666667
Jun 9, 2016
2.4
-0.06
-2.4390243902439024
Jun 8, 2016
2.46
0.07
2.928870292887029
Jun 7, 2016
2.39
0
0
Jun 6, 2016
2.39
0.09
3.9130434782608696
Jun 3, 2016
2.3
0.12
5.504587155963303
Jun 2, 2016
2.18
0.01
0.4608294930875576
Jun 1, 2016
2.17
-0.04
-1.8099547511312217
May 31, 2016
2.21
0.01
0.45454545454545453
May 30, 2016
2.2
-0.02
-0.9009009009009009
May 27, 2016
2.22
-0.04
-1.7699115044247788
May 26, 2016
2.26
0.07
3.1963470319634704
May 25, 2016
2.19
-0.03
-1.3513513513513513
May 24, 2016
2.22
-0.01
-0.4484304932735426
May 23, 2016
2.23
-0.02
-0.8888888888888888
May 20, 2016
2.25
0.05
2.272727272727273
May 19, 2016
2.2
-0.12
-5.172413793103448
May 18, 2016
2.32
-0.02
-0.8547008547008547
May 17, 2016
2.34
0.07
3.0837004405286343
May 13, 2016
2.27
-0.05
-2.1551724137931036
May 12, 2016
2.32
0.01
0.4329004329004329
May 11, 2016
2.31
0.09
4.054054054054054
May 10, 2016
2.22
-0.01
-0.4484304932735426
May 9, 2016
2.23
-0.1
-4.291845493562231
May 6, 2016
2.33
-0.01
-0.42735042735042733
May 4, 2016
2.34
-0.07
-2.904564315352697
May 3, 2016
2.41
-0.1
-3.9840637450199203
May 2, 2016
2.51
0.01
0.4
Apr 29, 2016
2.5
0.08
3.3057851239669422
Apr 28, 2016
2.42
0.06
2.542372881355932
Apr 27, 2016
2.36
0.03
1.2875536480686696
Apr 26, 2016
2.33
-0.02
-0.851063829787234
Apr 25, 2016
2.35
-0.06
-2.4896265560165975
Apr 22, 2016
2.41
0.02
0.8368200836820083
Apr 21, 2016
2.39
-0.03
-1.2396694214876034
Apr 20, 2016
2.42
0.05
2.109704641350211
Apr 19, 2016
2.37
0.11
4.867256637168142
Apr 18, 2016
2.26
0.04
1.8018018018018018
Apr 15, 2016
2.22
-0.04
-1.7699115044247788
Apr 14, 2016
2.26
-0.02
-0.8771929824561403
Apr 13, 2016
2.28
0.06
2.7027027027027026
Apr 12, 2016
2.22
0.03
1.36986301369863
Apr 11, 2016
2.19
0.09
4.285714285714286
Apr 8, 2016
2.1
0.02
0.9615384615384616
Apr 7, 2016
2.08
0.02
0.970873786407767
Apr 6, 2016
2.06
0
0
Apr 5, 2016
2.06
-0.07
-3.2863849765258215
Apr 4, 2016
2.13
0.03
1.4285714285714286
Apr 1, 2016
2.1
-0.07
-3.225806451612903
Mar 31, 2016
2.17
0
0
Mar 30, 2016
2.17
0.09
4.326923076923077
Mar 29, 2016
2.08
-0.03
-1.4218009478672986
Mar 24, 2016
2.11
-0.03
-1.4018691588785046
Mar 23, 2016
2.14
-0.11
-4.888888888888889
Mar 22, 2016
2.25
0.02
0.8968609865470852
Mar 21, 2016
2.23
-0.04
-1.7621145374449338
Mar 18, 2016
2.27
0
0
Mar 17, 2016
2.27
0.16
7.5829383886255926
Mar 16, 2016
2.11
0.01
0.47619047619047616
Mar 15, 2016
2.1
-0.06
-2.7777777777777777
Mar 14, 2016
2.16
-0.02
-0.9174311926605505
Mar 11, 2016
2.18
0.02
0.9259259259259259
Mar 10, 2016
2.16
0.06
2.857142857142857
Mar 9, 2016
2.1
-0.04
-1.8691588785046729
Mar 8, 2016
2.14
-0.08
-3.6036036036036037
Mar 7, 2016
2.22
0.04
1.834862385321101
Mar 4, 2016
2.18
0.1
4.8076923076923075
Mar 3, 2016
2.08
0.07
3.482587064676617
Mar 2, 2016
2.01
0.03
1.5151515151515151
Mar 1, 2016
1.98
0
0
Feb 29, 2016
1.98
0.01
0.5076142131979695
Feb 26, 2016
1.97
0.03
1.5463917525773196
Feb 25, 2016
1.94
0.02
1.0416666666666667
Feb 24, 2016
1.92
-0.06
-3.0303030303030303
Feb 23, 2016
1.98
0
0
Feb 22, 2016
1.98
0.05
2.5906735751295336
Feb 19, 2016
1.93
0.02
1.0471204188481675
Feb 18, 2016
1.91
0.02
1.0582010582010581
Feb 17, 2016
1.89
0.05
2.717391304347826
Feb 16, 2016
1.84
-0.04
-2.127659574468085
Feb 15, 2016
1.88
0.05
2.73224043715847
Feb 12, 2016
1.83
0.05
2.808988764044944
Feb 11, 2016
1.78
0.02
1.1363636363636365
Feb 10, 2016
1.76
-0.04
-2.2222222222222223
Feb 9, 2016
1.8
-0.04
-2.1739130434782608
Feb 8, 2016
1.84
0.04
2.2222222222222223
Feb 5, 2016
1.8
0.01
0.5586592178770949
Feb 4, 2016
1.79
0.14
8.484848484848484
Feb 3, 2016
1.65
0.02
1.2269938650306749
Feb 2, 2016
1.63
-0.03
-1.8072289156626506
Feb 1, 2016
1.66
0.02
1.2195121951219512
Jan 29, 2016
1.64
0
0
Jan 28, 2016
1.64
0.02
1.2345679012345678
Jan 27, 2016
1.62
0.02
1.25
Jan 26, 2016
1.6
0.03
1.910828025477707
Jan 25, 2016
1.57
-0.03
-1.875
Jan 22, 2016
1.6
0.08
5.2631578947368425
Jan 21, 2016
1.52
0.02
1.3333333333333333
Jan 20, 2016
1.5
-0.05
-3.225806451612903
Jan 19, 2016
1.55
0.01
0.6493506493506493
Jan 18, 2016
1.54
-0.01
-0.6451612903225806
Jan 15, 2016
1.55
-0.03
-1.8987341772151898
Jan 14, 2016
1.58
-0.02
-1.25
Jan 13, 2016
1.6
0
0
Jan 12, 2016
1.6
-0.06
-3.6144578313253013
Jan 11, 2016
1.66
-0.03
-1.7751479289940828
Jan 8, 2016
1.69
-0.01
-0.5882352941176471
Jan 7, 2016
1.7
-0.05
-2.857142857142857
Jan 6, 2016
1.75
-0.04
-2.2346368715083798
Jan 5, 2016
1.79
0.01
0.5617977528089888
Jan 4, 2016
1.78
-0.02
-1.1111111111111112
Dec 31, 2015
1.8
-0.01
-0.5524861878453039
Dec 30, 2015
1.81
-0.01
-0.5494505494505495
Dec 29, 2015
1.82
-0.02
-1.0869565217391304
Dec 28, 2015
1.84
0.02
1.098901098901099
Dec 23, 2015
1.82
0.07
4
Dec 22, 2015
1.75
0.02
1.1560693641618498
Dec 21, 2015
1.73
0.02
1.1695906432748537
Dec 18, 2015
1.71
0
0
Dec 17, 2015
1.71
-0.04
-2.2857142857142856
Dec 16, 2015
1.75
0.03
1.744186046511628
Dec 15, 2015
1.72
-0.01
-0.5780346820809249
Dec 14, 2015
1.73
-0.03
-1.7045454545454546
Dec 11, 2015
1.76
-0.04
-2.2222222222222223
Dec 10, 2015
1.8
-0.01
-0.5524861878453039
Dec 9, 2015
1.81
0.06
3.4285714285714284
Dec 8, 2015
1.75
-0.08
-4.371584699453552
Dec 7, 2015
1.83
-0.02
-1.0810810810810811
Dec 4, 2015
1.85
-0.01
-0.5376344086021505
Dec 3, 2015
1.86
-0.01
-0.5347593582887701
Dec 2, 2015
1.87
0
0
Dec 1, 2015
1.87
0.01
0.5376344086021505
Nov 30, 2015
1.86
0
0
Nov 27, 2015
1.86
-0.03
-1.5873015873015872
Nov 26, 2015
1.89
0.01
0.5319148936170213
Nov 25, 2015
1.88
-0.01
-0.5291005291005291
Nov 24, 2015
1.89
0.01
0.5319148936170213
Nov 23, 2015
1.88
-0.06
-3.0927835051546393
Nov 20, 2015
1.94
0
0
Nov 19, 2015
1.94
0.04
2.1052631578947367
Nov 18, 2015
1.9
0.02
1.0638297872340425
Nov 17, 2015
1.88
-0.01
-0.5291005291005291
Nov 16, 2015
1.89
0
0
Nov 13, 2015
1.89
-0.03
-1.5625
Nov 12, 2015
1.92
-0.04
-2.0408163265306123
Nov 11, 2015
1.96
-0.02
-1.0101010101010102
Nov 10, 2015
1.98
-0.03
-1.492537313432836
Nov 9, 2015
2.01
0
0
Nov 6, 2015
2.01
-0.09
-4.285714285714286
Nov 5, 2015
2.1
-0.09
-4.109589041095891
Nov 4, 2015
2.19
0.06
2.816901408450704
Nov 3, 2015
2.13
0.01
0.4716981132075472
Nov 2, 2015
2.12
0
0
Oct 30, 2015
2.12
-0.02
-0.9345794392523364
Oct 29, 2015
2.14
-0.08
-3.6036036036036037
Oct 28, 2015
2.22
0.02
0.9090909090909091
Oct 27, 2015
2.2
-0.05
-2.2222222222222223
Oct 26, 2015
2.25
0.02
0.8968609865470852
Oct 23, 2015
2.23
0.01
0.45045045045045046
Oct 22, 2015
2.22
0.04
1.834862385321101
Oct 21, 2015
2.18
-0.03
-1.3574660633484164
Oct 20, 2015
2.21
-0.03
-1.3392857142857142
Oct 19, 2015
2.24
-0.06
-2.608695652173913
Oct 16, 2015
2.3
0
0
Oct 15, 2015
2.3
0.01
0.4366812227074236
Oct 14, 2015
2.29
0.03
1.3274336283185841
Oct 13, 2015
2.26
-0.06
-2.586206896551724
Oct 12, 2015
2.32
-0.03
-1.2765957446808511
Oct 9, 2015
2.35
0.13
5.8558558558558556
Oct 8, 2015
2.22
-0.03
-1.3333333333333333
Oct 7, 2015
2.25
0.11
5.140186915887851
Oct 6, 2015
2.14
0.07
3.3816425120772946
Oct 5, 2015
2.07
0.1
5.0761421319796955
Oct 2, 2015
1.97
0.01
0.5102040816326531
Oct 1, 2015
1.96
0.04
2.0833333333333335
Sep 30, 2015
1.92
0.04
2.127659574468085
Sep 29, 2015
1.88
0
0
Sep 28, 2015
1.88
-0.1
-5.05050505050505
Sep 25, 2015
1.98
0.02
1.0204081632653061
Sep 24, 2015
1.96
-0.04
-2
Sep 23, 2015
2
0
0
Sep 22, 2015
2
-0.11
-5.213270142180095
Sep 21, 2015
2.11
-0.04
-1.8604651162790697
Sep 18, 2015
2.15
-0.01
-0.46296296296296297
Sep 17, 2015
2.16
0.01
0.46511627906976744
Sep 16, 2015
2.15
0.04
1.8957345971563981
Sep 15, 2015
2.11
0.01
0.47619047619047616
Sep 14, 2015
2.1
-0.03
-1.408450704225352
Sep 11, 2015
2.13
0.01
0.4716981132075472
Sep 10, 2015
2.12
-0.06
-2.7522935779816513
Sep 9, 2015
2.18
0.08
3.8095238095238093
Sep 8, 2015
2.1
0.04
1.941747572815534
Sep 7, 2015
2.06
0.02
0.9803921568627451
Sep 4, 2015
2.04
-0.09
-4.225352112676056
Sep 3, 2015
2.13
0.04
1.9138755980861244
Sep 2, 2015
2.09
-0.02
-0.9478672985781991
Sep 1, 2015
2.11
-0.04
-1.8604651162790697
Aug 31, 2015
2.15
-0.03
-1.3761467889908257
Aug 28, 2015
2.18
0.1
4.8076923076923075
Aug 27, 2015
2.08
0.04
1.9607843137254901
Aug 26, 2015
2.04
-0.04
-1.9230769230769231
Aug 25, 2015
2.08
0.01
0.4830917874396135
Aug 24, 2015
2.07
-0.15
-6.756756756756757
Aug 21, 2015
2.22
-0.03
-1.3333333333333333
Aug 20, 2015
2.25
0.04
1.8099547511312217
Aug 19, 2015
2.21
-0.04
-1.7777777777777777
Aug 18, 2015
2.25
-0.04
-1.7467248908296944
Aug 17, 2015
2.29
-0.02
-0.8658008658008658
Aug 14, 2015
2.31
-0.02
-0.8583690987124464
Aug 13, 2015
2.33
0
0
Aug 12, 2015
2.33
0
0
Aug 11, 2015
2.33
-0.01
-0.42735042735042733
Aug 10, 2015
2.34
-0.01
-0.425531914893617
Aug 7, 2015
2.35
0.04
1.7316017316017316
Aug 6, 2015
2.31
-0.05
-2.1186440677966103
Aug 5, 2015
2.36
0.03
1.2875536480686696
Aug 4, 2015
2.33
0.01
0.43103448275862066
Aug 3, 2015
2.32
-0.04
-1.694915254237288
Jul 31, 2015
2.36
0.02
0.8547008547008547
Jul 30, 2015
2.34
-0.01
-0.425531914893617
Jul 29, 2015
2.35
0.01
0.42735042735042733
Jul 28, 2015
2.34
0
0
Jul 27, 2015
2.34
-0.01
-0.425531914893617
Jul 24, 2015
2.35
-0.1
-4.081632653061225
Jul 23, 2015
2.45
-0.03
-1.2096774193548387
Jul 22, 2015
2.48
-0.08
-3.125
Jul 21, 2015
2.56
0.03
1.1857707509881423
Jul 20, 2015
2.53
-0.07
-2.6923076923076925
Jul 17, 2015
2.6
-0.05
-1.8867924528301887
Jul 16, 2015
2.65
-0.01
-0.37593984962406013
Jul 15, 2015
2.66
-0.02
-0.746268656716418
Jul 14, 2015
2.68
0.04
1.5151515151515151
Jul 13, 2015
2.64
0.01
0.38022813688212925
Jul 10, 2015
2.63
0.01
0.3816793893129771
Jul 9, 2015
2.62
0.02
0.7692307692307693
Jul 8, 2015
2.6
-0.01
-0.3831417624521073
Jul 7, 2015
2.61
-0.08
-2.973977695167286
Jul 6, 2015
2.69
-0.06
-2.1818181818181817
Jul 3, 2015
2.75
-0.02
-0.7220216606498195
Jul 2, 2015
2.77
0
0
Jul 1, 2015
2.77
-0.04
-1.4234875444839858
Jun 30, 2015
2.81
-0.05
-1.7482517482517483
Jun 29, 2015
2.86
-0.03
-1.0380622837370241
Jun 26, 2015
2.89
-0.05
-1.7006802721088434
Jun 25, 2015
2.94
-0.04
-1.342281879194631
Jun 24, 2015
2.98
0.04
1.3605442176870748
Jun 22, 2015
2.94
-0.02
-0.6756756756756757
Jun 19, 2015
2.96
-0.02
-0.6711409395973155
Jun 18, 2015
2.98
0.04
1.3605442176870748
Jun 17, 2015
2.94
0
0
Jun 16, 2015
2.94
-0.01
-0.3389830508474576
Jun 15, 2015
2.95
-0.03
-1.0067114093959733
Jun 12, 2015
2.98
-0.01
-0.33444816053511706
Jun 11, 2015
2.99
-0.04
-1.3201320132013201
Jun 10, 2015
3.03
0.07
2.364864864864865
Jun 9, 2015
2.96
0
0
Jun 8, 2015
2.96
0.01
0.3389830508474576
Jun 5, 2015
2.95
-0.05
-1.6666666666666667
Jun 4, 2015
3
-0.05
-1.639344262295082
Jun 3, 2015
3.05
0.02
0.6600660066006601
Jun 2, 2015
3.03
0.03
1
Jun 1, 2015
3
-0.01
-0.33222591362126247
May 29, 2015
3.01
0.03
1.0067114093959733
May 28, 2015
2.98
-0.04
-1.3245033112582782
May 27, 2015
3.02
-0.02
-0.6578947368421053
May 26, 2015
3.04
-0.08
-2.5641025641025643
May 22, 2015
3.12
0
0
May 21, 2015
3.12
-0.01
-0.3194888178913738
May 20, 2015
3.13
-0.02
-0.6349206349206349
May 19, 2015
3.15
-0.09
-2.7777777777777777
May 18, 2015
3.24
0.02
0.6211180124223602
May 15, 2015
3.22
-0.03
-0.9230769230769231
May 13, 2015
3.25
0.04
1.2461059190031152
May 12, 2015
3.21
-0.01
-0.3105590062111801
May 11, 2015
3.22
0.03
0.9404388714733543
May 8, 2015
3.19
0.05
1.5923566878980893
May 7, 2015
3.14
-0.08
-2.484472049689441
May 6, 2015
3.22
-0.03
-0.9230769230769231
May 5, 2015
3.25
0.02
0.6191950464396285
May 4, 2015
3.23
0.09
2.8662420382165603
Apr 30, 2015
3.14
-0.04
-1.2578616352201257
Apr 29, 2015
3.18
-0.02
-0.625
Apr 28, 2015
3.2
0.07
2.236421725239617
Apr 27, 2015
3.13
0.02
0.6430868167202572
Apr 24, 2015
3.11
0.09
2.980132450331126
Apr 23, 2015
3.02
0.03
1.0033444816053512
Apr 22, 2015
2.99
0.02
0.6734006734006734
Apr 21, 2015
2.97
-0.02
-0.6688963210702341
Apr 20, 2015
2.99
0.01
0.33557046979865773
Apr 17, 2015
2.98
-0.04
-1.3245033112582782
Apr 16, 2015
3.02
0.05
1.6835016835016836
Apr 15, 2015
2.97
0.03
1.0204081632653061
Apr 14, 2015
2.94
0.03
1.0309278350515463
Apr 13, 2015
2.91
-0.03
-1.0204081632653061
Apr 10, 2015
2.94
-0.01
-0.3389830508474576
Apr 9, 2015
2.95
-0.04
-1.3377926421404682
Apr 8, 2015
2.99
0.03
1.0135135135135136
Apr 7, 2015
2.96
0.05
1.7182130584192439
Apr 2, 2015
2.91
0.02
0.6920415224913494
Apr 1, 2015
2.89
0
0
Mar 31, 2015
2.89
-0.03
-1.0273972602739727
Mar 30, 2015
2.92
0
0
Mar 27, 2015
2.92
-0.07
-2.3411371237458196
Mar 26, 2015
2.99
-0.04
-1.3201320132013201
Mar 25, 2015
3.03
0
0
Mar 24, 2015
3.03
0.01
0.33112582781456956
Mar 23, 2015
3.02
0.07
2.3728813559322033
Mar 20, 2015
2.95
0.08
2.7874564459930316
Mar 19, 2015
2.87
0.06
2.1352313167259784
Mar 18, 2015
2.81
-0.02
-0.7067137809187279
Mar 17, 2015
2.83
0.02
0.7117437722419929
Mar 16, 2015
2.81
0
0
Mar 13, 2015
2.81
-0.09
-3.103448275862069
Mar 12, 2015
2.9
0.07
2.4734982332155475
Mar 11, 2015
2.83
-0.08
-2.7491408934707904
Mar 10, 2015
2.91
-0.07
-2.348993288590604
Mar 9, 2015
2.98
-0.04
-1.3245033112582782
Mar 6, 2015
3.02
-0.08
-2.5806451612903225
Mar 5, 2015
3.1
0.01
0.32362459546925565
Mar 4, 2015
3.09
-0.1
-3.134796238244514
Mar 3, 2015
3.19
-0.01
-0.3125
Mar 2, 2015
3.2
-0.03
-0.9287925696594427
Feb 27, 2015
3.23
0
0
Feb 26, 2015
3.23
0.01
0.3105590062111801
Feb 25, 2015
3.22
0.04
1.2578616352201257
Feb 24, 2015
3.18
0.03
0.9523809523809523
Feb 23, 2015
3.15
-0.03
-0.9433962264150944
Feb 20, 2015
3.18
0.02
0.6329113924050633
Feb 19, 2015
3.16
-0.03
-0.9404388714733543
Feb 18, 2015
3.19
0.03
0.9493670886075949
Feb 17, 2015
3.16
-0.02
-0.6289308176100629
Feb 16, 2015
3.18
0
0
Feb 13, 2015
3.18
0.09
2.912621359223301
Feb 12, 2015
3.09
0.09
3
Feb 11, 2015
3
-0.03
-0.9900990099009901
Feb 10, 2015
3.03
-0.08
-2.572347266881029
Feb 9, 2015
3.11
0.02
0.6472491909385113
Feb 6, 2015
3.09
-0.01
-0.3225806451612903
Feb 5, 2015
3.1
0.02
0.6493506493506493
Feb 4, 2015
3.08
-0.01
-0.32362459546925565
Feb 3, 2015
3.09
0.12
4.040404040404041
Feb 2, 2015
2.97
0.05
1.7123287671232876
Jan 30, 2015
2.92
0.01
0.3436426116838488
Jan 29, 2015
2.91
-0.08
-2.6755852842809364
Jan 28, 2015
2.99
0.01
0.33557046979865773
Jan 27, 2015
2.98
0.02
0.6756756756756757
Jan 26, 2015
2.96
-0.04
-1.3333333333333333
Jan 23, 2015
3
-0.09
-2.912621359223301
Jan 22, 2015
3.09
0.07
2.3178807947019866
Jan 21, 2015
3.02
-0.01
-0.33003300330033003
Jan 20, 2015
3.03
0.04
1.3377926421404682
Jan 19, 2015
2.99
0.03
1.0135135135135136
Jan 16, 2015
2.96
0.04
1.36986301369863
Jan 15, 2015
2.92
0.04
1.3888888888888888
Jan 14, 2015
2.88
-0.2
-6.4935064935064934
Jan 13, 2015
3.08
-0.02
-0.6451612903225806
Jan 12, 2015
3.1
-0.05
-1.5873015873015872
Jan 9, 2015
3.15
0.01
0.3184713375796178
Jan 8, 2015
3.14
0.05
1.6181229773462784
Jan 7, 2015
3.09
-0.01
-0.3225806451612903
Jan 6, 2015
3.1
0.02
0.6493506493506493
Jan 5, 2015
3.08
-0.04
-1.2820512820512822
Jan 2, 2015
3.12
-0.03
-0.9523809523809523
Dec 31, 2014
3.15
-0.02
-0.6309148264984227
Dec 30, 2014
3.17
0.01
0.31645569620253167
Dec 29, 2014
3.16
--
--
Dec 23, 2014
3.09
-0.04
-1.2779552715654952
Dec 22, 2014
3.13
-0.02
-0.6349206349206349
Dec 19, 2014
3.15
0.04
1.2861736334405145
Dec 18, 2014
3.11
0.1
3.3222591362126246
Dec 17, 2014
3.01
0.05
1.6891891891891893
Dec 16, 2014
2.96
-0.05
-1.6611295681063123
Dec 15, 2014
3.01
-0.06
-1.9543973941368078
Dec 12, 2014
3.07
-0.05
-1.6025641025641026
Dec 11, 2014
3.12
-0.11
-3.4055727554179565
Dec 10, 2014
3.23
-0.01
-0.30864197530864196
Dec 9, 2014
3.24
-0.01
-0.3076923076923077
Dec 8, 2014
3.25
-0.02
-0.6116207951070336
Dec 5, 2014
3.27
-0.07
-2.095808383233533
Dec 4, 2014
3.34
-0.03
-0.8902077151335311
Dec 3, 2014
3.37
0.05
1.5060240963855422
Dec 2, 2014
3.32
-0.01
-0.3003003003003003
Dec 1, 2014
3.33
-0.07
-2.0588235294117645
Nov 28, 2014
3.4
-0.13
-3.68271954674221
Nov 27, 2014
3.53
-0.01
-0.2824858757062147
Nov 26, 2014
3.54
0.01
0.28328611898017
Nov 25, 2014
3.53
0.01
0.2840909090909091
Nov 24, 2014
3.52
-0.03
-0.8450704225352113
Nov 21, 2014
3.55
0.16
4.71976401179941
Nov 20, 2014
3.39
-0.05
-1.4534883720930232
Nov 19, 2014
3.44
-0.03
-0.8645533141210374
Nov 18, 2014
3.47
0.01
0.28901734104046245
Nov 17, 2014
3.46
0.07
2.0648967551622417
Nov 14, 2014
3.39
-0.04
-1.1661807580174928
Nov 13, 2014
3.43
-0.01
-0.29069767441860467
Nov 12, 2014
3.44
0.03
0.8797653958944281
Nov 11, 2014
3.41
-0.04
-1.1594202898550725
Nov 10, 2014
3.45
0.04
1.1730205278592376
Nov 7, 2014
3.41
0.06
1.791044776119403
Nov 6, 2014
3.35
0.02
0.6006006006006006
Nov 5, 2014
3.33
-0.04
-1.1869436201780414
Nov 4, 2014
3.37
-0.04
-1.1730205278592376
Nov 3, 2014
3.41
0.01
0.29411764705882354
Oct 31, 2014
3.4
-0.05
-1.4492753623188406
Oct 30, 2014
3.45
-0.11
-3.0898876404494384
Oct 29, 2014
3.56
0.02
0.5649717514124294
Oct 28, 2014
3.54
0.02
0.5681818181818182
Oct 27, 2014
3.52
-0.05
-1.4005602240896358
Oct 24, 2014
3.57
-0.01
-0.27932960893854747
Oct 23, 2014
3.58
-0.04
-1.1049723756906078
Oct 22, 2014
3.62
-0.02
-0.5494505494505495
Oct 21, 2014
3.64
0.06
1.675977653631285
Oct 20, 2014
3.58
0
0
Oct 17, 2014
3.58
0.04
1.1299435028248588
Oct 16, 2014
3.54
-0.04
-1.1173184357541899
Oct 15, 2014
3.58
-0.03
-0.8310249307479224
Oct 14, 2014
3.61
0.02
0.5571030640668524
Oct 13, 2014
3.59
0.05
1.4124293785310735
Oct 10, 2014
3.54
-0.12
-3.278688524590164
Oct 9, 2014
3.66
0.05
1.3850415512465375
Oct 8, 2014
3.61
-0.07
-1.9021739130434783
Oct 7, 2014
3.68
0.01
0.2724795640326976
Oct 6, 2014
3.67
0.04
1.1019283746556474
Oct 3, 2014
3.63
-0.03
-0.819672131147541
Oct 2, 2014
3.66
-0.07
-1.876675603217158
Oct 1, 2014
3.73
-0.02
-0.5333333333333333
Sep 30, 2014
3.75
0
0
Sep 29, 2014
3.75
-0.04
-1.0554089709762533
Sep 26, 2014
3.79
-0.03
-0.7853403141361257
Sep 25, 2014
3.82
-0.04
-1.0362694300518134
Sep 24, 2014
3.86
0.01
0.2597402597402597
Sep 23, 2014
3.85
0
0
Sep 22, 2014
3.85
-0.14
-3.508771929824561
Sep 19, 2014
3.99
-0.03
-0.746268656716418
Sep 18, 2014
4.02
-0.05
-1.2285012285012284
Sep 17, 2014
4.07
0.05
1.243781094527363
Sep 16, 2014
4.02
-0.02
-0.49504950495049505
Sep 15, 2014
4.04
-0.01
-0.24691358024691357
Sep 12, 2014
4.05
0
0
Sep 11, 2014
4.05
-0.03
-0.7352941176470589
Sep 10, 2014
4.08
-0.03
-0.7299270072992701
Sep 9, 2014
4.11
-0.04
-0.963855421686747
Sep 8, 2014
4.15
-0.02
-0.47961630695443647
Sep 5, 2014
4.17
-0.07
-1.650943396226415
Sep 4, 2014
4.24
0
0
Sep 3, 2014
4.24
0.01
0.2364066193853428
Sep 2, 2014
4.23
-0.03
-0.704225352112676
Sep 1, 2014
4.26
0.02
0.4716981132075472
Aug 29, 2014
4.24
-0.01
-0.23529411764705882
Aug 28, 2014
4.25
-0.07
-1.6203703703703705
Aug 27, 2014
4.32
0.02
0.46511627906976744
Aug 26, 2014
4.3
0.01
0.2331002331002331
Aug 25, 2014
4.29
-0.01
-0.23255813953488372
Aug 22, 2014
4.3
-0.02
-0.46296296296296297
Aug 21, 2014
4.32
-0.04
-0.9174311926605505
Aug 20, 2014
4.36
0
0
Aug 19, 2014
4.36
-0.02
-0.45662100456621
Aug 18, 2014
4.38
0
0
Aug 14, 2014
4.38
-0.02
-0.45454545454545453
Aug 13, 2014
4.4
-0.05
-1.1235955056179776
Aug 12, 2014
4.45
0.01
0.22522522522522523
Aug 11, 2014
4.44
0.06
1.36986301369863
Aug 8, 2014
4.38
-0.02
-0.45454545454545453
Aug 7, 2014
4.4
0.01
0.22779043280182232
Aug 6, 2014
4.39
0
0
Aug 5, 2014
4.39
-0.03
-0.6787330316742082
Aug 4, 2014
4.42
-0.01
-0.22573363431151242
Aug 1, 2014
4.43
-0.05
-1.1160714285714286
Jul 31, 2014
4.48
-0.06
-1.3215859030837005
Jul 30, 2014
4.54
-0.03
-0.6564551422319475
Jul 29, 2014
4.57
0.03
0.6607929515418502
Jul 28, 2014
4.54
0.02
0.4424778761061947
Jul 25, 2014
4.52
0
0
Jul 24, 2014
4.52
-0.01
-0.22075055187637968
Jul 23, 2014
4.53
0.02
0.4434589800443459
Jul 22, 2014
4.51
0.07
1.5765765765765767
Jul 21, 2014
4.44
0
0
Jul 18, 2014
4.44
-0.03
-0.6711409395973155
Jul 17, 2014
4.47
-0.02
-0.44543429844098
Jul 16, 2014
4.49
0.03
0.672645739910314
Jul 15, 2014
4.46
0.02
0.45045045045045046
Jul 14, 2014
4.44
0.01
0.22573363431151242
Jul 11, 2014
4.43
0
0
Jul 10, 2014
4.43
-0.03
-0.672645739910314
Jul 9, 2014
4.46
0.01
0.2247191011235955
Jul 8, 2014
4.45
0.03
0.6787330316742082
Jul 7, 2014
4.42
-0.04
-0.8968609865470852
Jul 4, 2014
4.46
0.04
0.9049773755656109
Jul 3, 2014
4.42
0.08
1.8433179723502304
Jul 2, 2014
4.34
0.02
0.46296296296296297
Jul 1, 2014
4.32
0.09
2.127659574468085
Jun 30, 2014
4.23
-0.02
-0.47058823529411764
Jun 27, 2014
4.25
0.03
0.7109004739336493
Jun 26, 2014
4.22
0
0
Jun 25, 2014
4.22
-0.04
-0.9389671361502347
Jun 24, 2014
4.26
0.06
1.4285714285714286
Jun 20, 2014
4.2
0.01
0.2386634844868735
Jun 19, 2014
4.19
0.08
1.9464720194647203
Jun 18, 2014
4.11
0.04
0.9828009828009828
Jun 17, 2014
4.07
-0.03
-0.7317073170731707
Jun 16, 2014
4.1
0.03
0.7371007371007371
Jun 13, 2014
4.07
-0.02
-0.4889975550122249
Jun 12, 2014
4.09
-0.02
-0.48661800486618007
Jun 11, 2014
4.11
0
0
Jun 10, 2014
4.11
0.01
0.24390243902439024
Jun 6, 2014
4.1
0.01
0.24449877750611246
Jun 5, 2014
4.09
0.01
0.24509803921568626
Jun 4, 2014
4.08
0.01
0.2457002457002457
Jun 3, 2014
4.07
-0.03
-0.7317073170731707
Jun 2, 2014
4.1
0.02
0.49019607843137253
May 30, 2014
4.08
-0.06
-1.4492753623188406
May 28, 2014
4.14
-0.05
-1.1933174224343674
May 27, 2014
4.19
-0.02
-0.4750593824228028
May 26, 2014
4.21
0.01
0.23809523809523808
May 23, 2014
4.2
0.01
0.2386634844868735
May 22, 2014
4.19
0.05
1.2077294685990339
May 21, 2014
4.14
-0.02
-0.4807692307692308
May 20, 2014
4.16
-0.03
-0.7159904534606205
May 19, 2014
4.19
0
0
May 16, 2014
4.19
-0.07
-1.6431924882629108
May 15, 2014
4.26
0
0
May 14, 2014
4.26
0.01
0.23529411764705882
May 13, 2014
4.25
0.02
0.4728132387706856
May 12, 2014
4.23
0.08
1.927710843373494
May 9, 2014
4.15
-0.02
-0.47961630695443647
May 8, 2014
4.17
0.01
0.2403846153846154
May 7, 2014
4.16
0
0
May 6, 2014
4.16
-0.02
-0.4784688995215311
May 5, 2014
4.18
0.02
0.4807692307692308
May 2, 2014
4.16
0
0
Apr 30, 2014
4.16
0.01
0.24096385542168675
Apr 29, 2014
4.15
-0.01
-0.2403846153846154
Apr 28, 2014
4.16
-0.03
-0.7159904534606205
Apr 25, 2014
4.19
0
0
Apr 24, 2014
4.19
0.04
0.963855421686747
Apr 23, 2014
4.15
-0.01
-0.2403846153846154
Apr 22, 2014
4.16
0
0
Apr 17, 2014
4.16
-0.01
-0.23980815347721823
Apr 16, 2014
4.17
0.01
0.2403846153846154
Apr 15, 2014
4.16
-0.05
-1.187648456057007
Apr 14, 2014
4.21
0.02
0.477326968973747
Apr 11, 2014
4.19
-0.05
-1.179245283018868
Apr 10, 2014
4.24
0.02
0.47393364928909953
Apr 9, 2014
4.22
0
0
Apr 8, 2014
4.22
0.05
1.1990407673860912
Apr 7, 2014
4.17
-0.02
-0.477326968973747
Apr 4, 2014
4.19
0.08
1.9464720194647203
Apr 3, 2014
4.11
-0.04
-0.963855421686747
Apr 2, 2014
4.15
0.03
0.7281553398058253
Apr 1, 2014
4.12
0.02
0.4878048780487805
Mar 31, 2014
4.1
0.01
0.24449877750611246
Mar 28, 2014
4.09
0.05
1.2376237623762376
Mar 27, 2014
4.04
0
0
Mar 26, 2014
4.04
0.01
0.24813895781637718
Mar 25, 2014
4.03
0.07
1.7676767676767677
Mar 24, 2014
3.96
-0.03
-0.7518796992481203
Mar 21, 2014
3.99
0.07
1.7857142857142858
Mar 20, 2014
3.92
-0.05
-1.2594458438287153
Mar 19, 2014
3.97
-0.04
-0.9975062344139651
Mar 18, 2014
4.01
-0.02
-0.49627791563275436
Mar 17, 2014
4.03
0.05
1.256281407035176
Mar 14, 2014
3.98
-0.05
-1.2406947890818858
Mar 13, 2014
4.03
0.03
0.75
Mar 12, 2014
4
-0.05
-1.2345679012345678
Mar 11, 2014
4.05
0.02
0.49627791563275436
Mar 10, 2014
4.03
-0.14
-3.357314148681055
Mar 7, 2014
4.17
-0.1
-2.34192037470726
Mar 6, 2014
4.27
0.07
1.6666666666666667
Mar 5, 2014
4.2
0
0
Mar 4, 2014
4.2
0.02
0.4784688995215311
Mar 3, 2014
4.18
-0.03
-0.7125890736342043
Feb 28, 2014
4.21
-0.01
-0.23696682464454977
Feb 27, 2014
4.22
0.02
0.47619047619047616
Feb 26, 2014
4.2
-0.02
-0.47393364928909953
Feb 25, 2014
4.22
-0.05
-1.17096018735363
Feb 24, 2014
4.27
-0.06
-1.3856812933025404
Feb 21, 2014
4.33
0.05
1.1682242990654206
Feb 20, 2014
4.28
-0.04
-0.9259259259259259
Feb 19, 2014
4.32
-0.01
-0.23094688221709006
Feb 18, 2014
4.33
0
0
Feb 17, 2014
4.33
0.03
0.6976744186046512
Feb 14, 2014
4.3
0.06
1.4150943396226414
Feb 13, 2014
4.24
0
0
Feb 12, 2014
4.24
0.09
2.1686746987951806
Feb 11, 2014
4.15
0.05
1.2195121951219512
Feb 10, 2014
4.1
0.04
0.9852216748768473
Feb 7, 2014
4.06
0.07
1.7543859649122806
Feb 6, 2014
3.99
0.05
1.2690355329949239
Feb 5, 2014
3.94
0.02
0.5102040816326531
Feb 4, 2014
3.92
-0.04
-1.0101010101010102
Feb 3, 2014
3.96
0
0
Jan 31, 2014
3.96
-0.03
-0.7518796992481203
Jan 30, 2014
3.99
-0.02
-0.49875311720698257
Jan 29, 2014
4.01
0.02
0.5012531328320802
Jan 28, 2014
3.99
0
0
Jan 27, 2014
3.99
-0.04
-0.9925558312655087
Jan 24, 2014
4.03
-0.06
-1.466992665036675
Jan 23, 2014
4.09
-0.02
-0.48661800486618007
Jan 22, 2014
4.11
-0.02
-0.48426150121065376
Jan 21, 2014
4.13
-0.06
-1.431980906921241
Jan 20, 2014
4.19
0.02
0.47961630695443647
Jan 17, 2014
4.17
0.06
1.4598540145985401
Jan 16, 2014
4.11
0.11
2.75
Jan 15, 2014
4
0.02
0.5025125628140703
Jan 14, 2014
3.98
-0.01
-0.2506265664160401
Jan 13, 2014
3.99
0.01
0.25125628140703515
Jan 10, 2014
3.98
0.03
0.759493670886076
Jan 9, 2014
3.95
-0.06
-1.4962593516209477
Jan 8, 2014
4.01
-0.03
-0.7425742574257426
Jan 7, 2014
4.04
-0.03
-0.7371007371007371
Jan 6, 2014
4.07
-0.05
-1.2135922330097086
Jan 3, 2014
4.12
-0.01
-0.24213075060532688
Jan 2, 2014
4.13
-0.01
-0.24154589371980675
Dec 31, 2013
4.14
0.01
0.24213075060532688
Dec 30, 2013
4.13
0.04
0.9779951100244498
Dec 27, 2013
4.09
0.1
2.506265664160401
Dec 23, 2013
3.99
0.01
0.25125628140703515
Dec 20, 2013
3.98
0.05
1.272264631043257
Dec 19, 2013
3.93
-0.01
-0.25380710659898476
Dec 18, 2013
3.94
0.03
0.7672634271099744
Dec 17, 2013
3.91
0
0
Dec 16, 2013
3.91
0.03
0.7731958762886598
Dec 13, 2013
3.88
0.01
0.25839793281653745
Dec 12, 2013
3.87
-0.1
-2.5188916876574305
Dec 11, 2013
3.97
-0.04
-0.9975062344139651
Dec 10, 2013
4.01
0.02
0.5012531328320802
Dec 9, 2013
3.99
0
0
Dec 6, 2013
3.99
0.04
1.0126582278481013
Dec 5, 2013
3.95
0.01
0.25380710659898476
Dec 4, 2013
3.94
-0.01
-0.25316455696202533
Dec 3, 2013
3.95
-0.06
-1.4962593516209477
Dec 2, 2013
4.01
-0.06
-1.4742014742014742
Nov 29, 2013
4.07
0.03
0.7425742574257426
Nov 28, 2013
4.04
0.05
1.2531328320802004
Nov 27, 2013
3.99
0
0
Nov 26, 2013
3.99
-0.07
-1.7241379310344827
Nov 25, 2013
4.06
-0.03
-0.7334963325183375
Nov 22, 2013
4.09
-0.01
-0.24390243902439024
Nov 21, 2013
4.1
-0.08
-1.9138755980861244
Nov 20, 2013
4.18
-0.03
-0.7125890736342043
Nov 19, 2013
4.21
-0.02
-0.4728132387706856
Nov 18, 2013
4.23
0
0
Nov 15, 2013
4.23
0.06
1.4388489208633093
Nov 14, 2013
4.17
0.02
0.4819277108433735
Nov 13, 2013
4.15
-0.09
-2.1226415094339623
Nov 12, 2013
4.24
-0.01
-0.23529411764705882
Nov 11, 2013
4.25
0.01
0.2358490566037736
Nov 8, 2013
4.24
-0.12
-2.7522935779816513
Nov 7, 2013
4.36
-0.04
-0.9090909090909091
Nov 6, 2013
4.4
0.04
0.9174311926605505
Nov 5, 2013
4.36
0.05
1.160092807424594
Nov 4, 2013
4.31
0
0
Oct 31, 2013
4.31
-0.06
-1.3729977116704806
Oct 30, 2013
4.37
0
0
Oct 29, 2013
4.37
-0.02
-0.45558086560364464
Oct 28, 2013
4.39
0.02
0.4576659038901602
Oct 25, 2013
4.37
0.01
0.22935779816513763
Oct 24, 2013
4.36
0.02
0.4608294930875576
Oct 23, 2013
4.34
-0.05
-1.1389521640091116
Oct 22, 2013
4.39
0.07
1.6203703703703705
Oct 21, 2013
4.32
0.02
0.46511627906976744
Oct 18, 2013
4.3
0.04
0.9389671361502347
Oct 17, 2013
4.26
0.03
0.7092198581560284
Oct 16, 2013
4.23
0.02
0.4750593824228028
Oct 15, 2013
4.21
0.06
1.4457831325301205
Oct 14, 2013
4.15
0.01
0.24154589371980675
Oct 11, 2013
4.14
0.02
0.4854368932038835
Oct 10, 2013
4.12
0.03
0.7334963325183375
Oct 9, 2013
4.09
-0.05
-1.2077294685990339
Oct 8, 2013
4.14
-0.02
-0.4807692307692308
Oct 7, 2013
4.16
-0.01
-0.23980815347721823
Oct 4, 2013
4.17
-0.02
-0.477326968973747
Oct 3, 2013
4.19
0.01
0.23923444976076555
Oct 2, 2013
4.18
0.02
0.4807692307692308
Oct 1, 2013
4.16
-0.05
-1.187648456057007
Sep 30, 2013
4.21
-0.06
-1.405152224824356
Sep 27, 2013
4.27
-0.04
-0.9280742459396751
Sep 26, 2013
4.31
0.03
0.7009345794392523
Sep 25, 2013
4.28
0.04
0.9433962264150944
Sep 24, 2013
4.24
-0.05
-1.1655011655011656
Sep 23, 2013
4.29
-0.04
-0.9237875288683602
Sep 20, 2013
4.33
-0.09
-2.0361990950226243
Sep 19, 2013
4.42
0.16
3.755868544600939
Sep 18, 2013
4.26
-0.02
-0.4672897196261682
Sep 17, 2013
4.28
-0.04
-0.9259259259259259
Sep 16, 2013
4.32
0.07
1.6470588235294117
Sep 13, 2013
4.25
-0.04
-0.9324009324009324
Sep 12, 2013
4.29
-0.03
-0.6944444444444444
Sep 11, 2013
4.32
0.01
0.23201856148491878
Sep 10, 2013
4.31
0.05
1.1737089201877935
Sep 9, 2013
4.26
0.04
0.9478672985781991
Sep 6, 2013
4.22
0.03
0.7159904534606205
Sep 5, 2013
4.19
0.03
0.7211538461538461
Sep 4, 2013
4.16
-0.02
-0.4784688995215311
Sep 3, 2013
4.18
0.05
1.2106537530266344
Sep 2, 2013
4.13
0.08
1.9753086419753085
Aug 30, 2013
4.05
-0.03
-0.7352941176470589
Aug 29, 2013
4.08
-0.03
-0.7299270072992701
Aug 28, 2013
4.11
-0.09
-2.142857142857143
Aug 27, 2013
4.2
-0.03
-0.7092198581560284
Aug 26, 2013
4.23
0.03
0.7142857142857143
Aug 23, 2013
4.2
0.03
0.7194244604316546
Aug 22, 2013
4.17
0.04
0.9685230024213075
Aug 21, 2013
4.13
-0.02
-0.4819277108433735
Aug 20, 2013
4.15
-0.04
-0.954653937947494
Aug 19, 2013
4.19
-0.06
-1.411764705882353
Aug 16, 2013
4.25
0.02
0.4728132387706856
Aug 14, 2013
4.23
0.03
0.7142857142857143
Aug 13, 2013
4.2
0.02
0.4784688995215311
Aug 12, 2013
4.18
0.13
3.2098765432098766
Aug 9, 2013
4.05
0.15
3.8461538461538463
Aug 8, 2013
3.9
0.09
2.3622047244094486
Aug 7, 2013
3.81
-0.04
-1.0389610389610389
Aug 6, 2013
3.85
-0.07
-1.7857142857142858
Aug 5, 2013
3.92
0.02
0.5128205128205128
Aug 2, 2013
3.9
-0.01
-0.2557544757033248
Aug 1, 2013
3.91
0.05
1.2953367875647668
Jul 31, 2013
3.86
-0.03
-0.7712082262210797
Jul 30, 2013
3.89
-0.05
-1.2690355329949239
Jul 29, 2013
3.94
0
0
Jul 26, 2013
3.94
0
0
Jul 25, 2013
3.94
-0.06
-1.5
Jul 24, 2013
4
0.03
0.7556675062972292
Jul 23, 2013
3.97
0.09
2.3195876288659796
Jul 22, 2013
3.88
0.06
1.5706806282722514
Jul 19, 2013
3.82
-0.02
-0.5208333333333334
Jul 18, 2013
3.84
-0.01
-0.2597402597402597
Jul 17, 2013
3.85
0.1
2.6666666666666665
Jul 16, 2013
3.75
0.04
1.0781671159029649
Jul 15, 2013
3.71
-0.03
-0.8021390374331551
Jul 12, 2013
3.74
-0.01
-0.26666666666666666
Jul 11, 2013
3.75
0.16
4.456824512534819
Jul 10, 2013
3.59
-0.03
-0.8287292817679558
Jul 9, 2013
3.62
0.07
1.971830985915493
Jul 8, 2013
3.55
0.01
0.2824858757062147
Jul 5, 2013
3.54
-0.14
-3.8043478260869565
Jul 4, 2013
3.68
0.1
2.793296089385475
Jul 3, 2013
3.58
-0.1
-2.717391304347826
Jul 2, 2013
3.68
0.01
0.2724795640326976
Jul 1, 2013
3.67
0.11
3.0898876404494384
Jun 28, 2013
3.56
-0.07
-1.9283746556473829
Jun 27, 2013
3.63
0.04
1.1142061281337048
Jun 26, 2013
3.59
-0.03
-0.8287292817679558
Jun 25, 2013
3.62
0.02
0.5555555555555556
Jun 24, 2013
3.6
-0.13
-3.485254691689008
Jun 21, 2013
3.73
-0.04
-1.0610079575596818
Jun 20, 2013
3.77
-0.24
-5.985037406483791
Jun 19, 2013
4.01
-0.01
-0.24875621890547264
Jun 18, 2013
4.02
-0.04
-0.9852216748768473
Jun 17, 2013
4.06
-0.03
-0.7334963325183375
Jun 14, 2013
4.09
0.09
2.25
Jun 13, 2013
4
0
0
Jun 12, 2013
4
0.01
0.2506265664160401
Jun 11, 2013
3.99
-0.08
-1.9656019656019657
Jun 10, 2013
4.07
-0.04
-0.9732360097323601
Jun 7, 2013
4.11
-0.02
-0.48426150121065376
Jun 6, 2013
4.13
-0.05
-1.1961722488038278
Jun 5, 2013
4.18
-0.04
-0.9478672985781991
Jun 4, 2013
4.22
0.03
0.7159904534606205
Jun 3, 2013
4.19
-0.01
-0.23809523809523808
May 31, 2013
4.2
-0.03
-0.7092198581560284
May 30, 2013
4.23
0.04
0.954653937947494
May 29, 2013
4.19
-0.01
-0.23809523809523808
May 28, 2013
4.2
0.01
0.2386634844868735
May 27, 2013
4.19
-0.02
-0.4750593824228028
May 24, 2013
4.21
0
0
May 23, 2013
4.21
-0.14
-3.218390804597701
May 22, 2013
4.35
0.07
1.6355140186915889
May 21, 2013
4.28
0.04
0.9433962264150944
May 17, 2013
4.24
0.01
0.2364066193853428
May 16, 2013
4.23
-0.04
-0.936768149882904
May 15, 2013
4.27
-0.08
-1.839080459770115
May 14, 2013
4.35
-0.06
-1.3605442176870748
May 13, 2013
4.41
-0.05
-1.1210762331838564
May 10, 2013
4.46
-0.04
-0.8888888888888888
May 8, 2013
4.5
0.07
1.580135440180587
May 7, 2013
4.43
0.05
1.1415525114155252
May 6, 2013
4.38
-0.01
-0.22779043280182232
May 3, 2013
4.39
0.13
3.051643192488263
May 2, 2013
4.26
0.01
0.23529411764705882
Apr 30, 2013
4.25
-0.07
-1.6203703703703705
Apr 29, 2013
4.32
-0.01
-0.23094688221709006
Apr 26, 2013
4.33
-0.04
-0.92
Apr 25, 2013
4.37
0.12
2.82
Apr 24, 2013
4.25
0.11
2.66
Apr 23, 2013
4.14
-0.01
-0.24
Apr 22, 2013
4.15
0
0
Apr 19, 2013
4.15
0.08
1.97
Apr 18, 2013
4.07
-0.08
-1.93
Apr 17, 2013
4.15
-0.12
-2.81
Apr 16, 2013
4.27
0.01
0.23
Apr 15, 2013
4.26
-0.3
-6.58
Apr 12, 2013
4.56
-0.06
-1.3
Apr 11, 2013
4.62
-0.08
-1.7
Apr 10, 2013
4.7
0.1
2.17
Apr 9, 2013
4.6
0.12
2.68
Apr 8, 2013
4.48
0.04
0.9
Apr 5, 2013
4.44
-0.03
-0.67
Apr 4, 2013
4.47
-0.04
-0.89
Apr 3, 2013
4.51
-0.09
-1.96
Apr 2, 2013
4.6
-0.07
-1.5
Mar 28, 2013
4.67
0.02
0.43
Mar 27, 2013
4.65
-0.01
-0.21
Mar 26, 2013
4.66
-0.01
-0.21
Mar 25, 2013
4.67
-0.05
-1.06
Mar 22, 2013
4.72
-0.01
-0.21
Mar 21, 2013
4.73
0
0
Mar 20, 2013
4.73
-0.03
-0.63
Mar 19, 2013
4.76
-0.09
-1.86
Mar 18, 2013
4.85
-0.05
-1.02
Mar 15, 2013
4.9
0.04
0.82
Mar 14, 2013
4.86
-0.03
-0.61
Mar 13, 2013
4.89
-0.08
-1.61
Mar 12, 2013
4.97
0.05
1.02
Mar 11, 2013
4.92
0
0
Mar 8, 2013
4.92
-0.02
-0.4
Mar 7, 2013
4.94
0.07
1.44
Mar 6, 2013
4.87
-0.01
-0.2
Mar 5, 2013
4.88
0.09
1.88
Mar 4, 2013
4.79
-0.08
-1.64
Mar 1, 2013
4.87
-0.12
-2.4
Feb 28, 2013
4.99
0.03
0.6
Feb 27, 2013
4.96
-0.01
-0.2
Feb 26, 2013
4.97
-0.05
-1
Feb 25, 2013
5.02
0.03
0.6
Feb 22, 2013
4.99
0
0
Feb 21, 2013
4.99
-0.17
-3.29
Feb 20, 2013
5.16
-0.13
-2.46
Feb 19, 2013
5.29
0
0
Feb 18, 2013
5.29
-0.07
-1.31
Feb 15, 2013
5.36
-0.05
-0.92
Feb 14, 2013
5.41
-0.03
-0.55
Feb 13, 2013
5.44
0.1
1.87
Feb 12, 2013
5.34
-0.03
-0.56
Feb 11, 2013
5.37
-0.06
-1.1
Feb 8, 2013
5.43
0
0
Feb 7, 2013
5.43
0.02
0.37
Feb 6, 2013
5.41
-0.01
-0.18
Feb 5, 2013
5.42
-0.01
-0.18
Feb 4, 2013
5.43
-0.03
-0.55
Feb 1, 2013
5.46
0.06
1.11
Jan 31, 2013
5.4
-0.02
-0.37
Jan 30, 2013
5.42
0
0
Jan 29, 2013
5.42
0.04
0.74
Jan 28, 2013
5.38
-0.04
-0.74
Jan 25, 2013
5.42
-0.06
-1.09
Jan 24, 2013
5.48
-0.03
-0.5444646098003629
Jan 23, 2013
5.51
0
0
Jan 22, 2013
5.51
0.01
0.18
Jan 21, 2013
5.5
0
0
Jan 18, 2013
5.5
0.01
0.18214936247723132
Jan 17, 2013
5.49
-0.01
-0.18181818181818182
Jan 16, 2013
5.5
-0.04
-0.7220216606498195
Jan 15, 2013
5.54
-0.01
-0.18018018018018017
Jan 14, 2013
5.55
0
0
Jan 11, 2013
5.55
-0.07
-1.2455516014234875
Jan 10, 2013
5.62
0.04
0.7168458781362007
Jan 9, 2013
5.58
0.02
0.3597122302158273
Jan 8, 2013
5.56
-0.05
-0.8912655971479501
Jan 7, 2013
5.61
-0.02
-0.3552397868561279
Jan 4, 2013
5.63
-0.1
-1.7452006980802792
Jan 3, 2013
5.73
-0.04
-0.6932409012131716
Jan 2, 2013
5.77
0.25
4.528985507246377
Dec 31, 2012
5.52
0
0
Dec 28, 2012
5.52
-0.01
-0.18083182640144665
Dec 27, 2012
5.53
--
--
Dec 21, 2012
5.47
-0.04
-0.7259528130671506
Dec 20, 2012
5.51
-0.02
-0.3616636528028933
Dec 19, 2012
5.53
0.01
0.18115942028985507
Dec 18, 2012
5.52
0.05
0.9140767824497258
Dec 17, 2012
5.47
0.04
0.7366482504604052
Dec 14, 2012
5.43
0.03
0.5555555555555556
Dec 13, 2012
5.4
-0.01
-0.18484288354898337
Dec 12, 2012
5.41
0.03
0.5576208178438662
Dec 11, 2012
5.38
0.07
1.3182674199623352
Dec 10, 2012
5.31
0.03
0.5681818181818182
Dec 7, 2012
5.28
0.03
0.5714285714285714
Dec 6, 2012
5.25
0.01
0.19
Dec 5, 2012
5.24
-0.01
-0.19
Dec 4, 2012
5.25
-0.04
-0.76
Dec 3, 2012
5.29
-525.03
-99
Nov 30, 2012
5.3
0
0
Nov 29, 2012
5.3
0.14
2.71
Nov 28, 2012
5.16
-0.12
-2.27
Nov 27, 2012
5.28
0.02
0.38
Nov 26, 2012
5.26
0.01
0.19
Nov 23, 2012
5.25
0.01
0.19
Nov 22, 2012
5.24
0.05
0.96
Nov 21, 2012
5.19
-0.03
-0.57
Nov 20, 2012
5.22
0.02
0.38
Nov 19, 2012
5.2
0.11
2.16
Nov 16, 2012
5.09
-0.02
-0.39
Nov 15, 2012
5.11
-0.13
-2.48
Nov 14, 2012
5.24
-0.05
-0.95
Nov 13, 2012
5.29
-0.06
-1.12
Nov 12, 2012
5.35
0
0
Nov 9, 2012
5.35
-0.06
-1.11
Nov 8, 2012
5.41
-0.05
-0.92
Nov 7, 2012
5.46
-0.02
-0.36
Nov 6, 2012
5.48
0.02
0.37
Nov 5, 2012
5.46
-0.06
-1.09
Nov 2, 2012
5.52
-540.35
-98.99
Oct 31, 2012
5.46
0.02
0.37
Oct 30, 2012
5.44
0.05
0.93
Oct 29, 2012
5.39
-0.04
-0.74
Oct 26, 2012
5.43
-0.03
-0.55
Oct 25, 2012
5.46
0.03
0.55
Oct 24, 2012
5.43
0.04
0.74
Oct 23, 2012
5.39
-0.14
-2.53
Oct 22, 2012
5.53
-0.03
-0.54
Oct 19, 2012
5.56
-0.03
-0.54
Oct 18, 2012
5.59
0.06
1.08
Oct 17, 2012
5.53
0.12
2.22
Oct 16, 2012
5.41
0.09
1.69
Oct 15, 2012
5.32
-0.08
-1.48
Oct 12, 2012
5.4
0.02
0.37
Oct 11, 2012
5.38
0.04
0.75
Oct 10, 2012
5.34
-0.07
-1.29
Oct 9, 2012
5.41
0.07
1.31
Oct 8, 2012
5.34
-0.08
-1.48
Oct 5, 2012
5.42
0.11
2.07
Oct 4, 2012
5.31
0
0
Oct 3, 2012
5.31
-0.05
-0.93
Oct 2, 2012
5.36
-0.01
-0.19
Oct 1, 2012
5.37
-526.7
-98.99
Sep 28, 2012
5.32
0
0
Sep 27, 2012
5.32
0.09
1.72
Sep 26, 2012
5.23
-0.17
-3.15
Sep 25, 2012
5.4
-0.02
-0.37
Sep 24, 2012
5.42
-0.15
-2.69
Sep 21, 2012
5.57
0.08
1.46
Sep 20, 2012
5.49
-0.13
-2.31
Sep 19, 2012
5.62
0.01
0.18
Sep 18, 2012
5.61
-0.05
-0.88
Sep 17, 2012
5.66
-0.04
-0.7
Sep 14, 2012
5.7
0.4
7.55
Sep 13, 2012
5.3
-0.07
-1.3
Sep 12, 2012
5.37
0.06
1.13
Sep 11, 2012
5.31
-0.04
-0.75
Sep 10, 2012
5.35
--
--
Sep 7, 2012
5.24
--
--
Sep 6, 2012
4.98
--
--
Sep 5, 2012
4.87
--
--
Sep 4, 2012
4.91
--
--
Sep 3, 2012
4.96
--
--
Aug 31, 2012
4.89
0
0
Aug 30, 2012
4.89
--
--
Aug 29, 2012
4.99
--
--
Aug 28, 2012
5.06
--
--
Aug 27, 2012
5.1
--
--
Aug 24, 2012
5.07
--
--
Aug 23, 2012
5.18
--
--
Aug 22, 2012
5.16
--
--
Aug 21, 2012
5.22
--
--
Aug 20, 2012
5.09
--
--
Aug 17, 2012
5.15
--
--
Aug 16, 2012
5.11
--
--
Aug 14, 2012
5.18
--
--
Aug 13, 2012
5.26
--
--
Aug 10, 2012
5.2
--
--
Aug 9, 2012
5.19
--
--
Aug 8, 2012
5.18
--
--
Aug 7, 2012
5.13
--
--
Aug 6, 2012
5.03
--
--
Aug 3, 2012
4.98
--
--
Aug 2, 2012
4.92
--
--
Aug 1, 2012
4.93
--
--
Jul 31, 2012
5
0.01
0.2
Jul 30, 2012
4.99
--
--
Jul 27, 2012
4.9
--
--
Jul 26, 2012
4.79
--
--
Jul 25, 2012
4.74
--
--
Jul 24, 2012
4.76
--
--
Jul 23, 2012
4.74
--
--
Jul 20, 2012
4.96
--
--
Jul 19, 2012
5.03
--
--
Jul 18, 2012
4.91
--
--
Jul 17, 2012
4.94
--
--
Jul 16, 2012
4.95
--
--
Jul 13, 2012
4.95
--
--
Jul 12, 2012
4.84
--
--
Jul 11, 2012
5.01
--
--
Jul 10, 2012
5.09
--
--
Jul 9, 2012
5.07
--
--
Jul 6, 2012
5.18
--
--
Jul 5, 2012
5.28
--
--
Jul 4, 2012
5.31
--
--
Jul 3, 2012
5.26
--
--
Jul 2, 2012
5.16
--
--
Jun 29, 2012
5.13
0.22
4.48
Jun 28, 2012
4.91
--
--
Jun 27, 2012
4.94
--
--
Jun 26, 2012
4.98
--
--
Jun 25, 2012
4.97
--
--
Jun 22, 2012
5.1
--
--
Jun 21, 2012
5.26
--
--
Jun 20, 2012
5.38
--
--
Jun 19, 2012
5.34
--
--
Jun 18, 2012
5.23
--
--
Jun 15, 2012
5.21
--
--
Jun 14, 2012
5.1
--
--
Jun 13, 2012
5.12
--
--
Jun 12, 2012
5.13
--
--
Jun 11, 2012
5.15
--
--
Jun 8, 2012
5.09
--
--
Jun 7, 2012
5.33
--
--
Jun 6, 2012
5.17
--
--
Jun 5, 2012
4.99
--
--
Jun 4, 2012
4.95
--
--
Jun 1, 2012
4.94
--
--
May 31, 2012
4.96
-0.07
-1.39
May 30, 2012
5.03
--
--
May 29, 2012
5.21
--
--
May 25, 2012
5.06
--
--
May 24, 2012
5.07
--
--
May 23, 2012
5
--
--
May 22, 2012
5.17
--
--
May 21, 2012
5.06
--
--
May 18, 2012
5.06
--
--
May 16, 2012
5.21
--
--
May 15, 2012
5.28
--
--
May 14, 2012
5.36
--
--
May 11, 2012
5.49
--
--
May 10, 2012
5.63
--
--
May 9, 2012
5.44
--
--
May 8, 2012
5.58
--
--
May 7, 2012
5.72
--
--
May 4, 2012
5.81
--
--
May 3, 2012
6
--
--
May 2, 2012
6.05
--
--
Apr 30, 2012
6.07
-0.07
-1.14
Apr 27, 2012
6.14
--
--
Apr 26, 2012
6.05
--
--
Apr 25, 2012
6.06
--
--
Apr 24, 2012
5.96
--
--
Apr 23, 2012
5.94
--
--
Apr 20, 2012
6.16
--
--
Apr 19, 2012
6.15
--
--
Apr 18, 2012
6.12
--
--
Apr 17, 2012
6.03
--
--
Apr 16, 2012
6
--
--
Apr 13, 2012
6.05
--
--
Apr 12, 2012
6.04
--
--
Apr 11, 2012
5.91
--
--
Apr 10, 2012
5.9
--
--
Apr 5, 2012
5.98
--
--
Apr 4, 2012
5.97
--
--
Apr 3, 2012
6.18
--
--
Apr 2, 2012
6.12
--
--
Mar 30, 2012
6.08
0.13
2.18
Mar 29, 2012
5.95
--
--
Mar 28, 2012
6.06
--
--
Mar 27, 2012
6.21
--
--
Mar 26, 2012
6.15
--
--
Mar 23, 2012
6.08
--
--
Mar 22, 2012
6.03
--
--
Mar 21, 2012
6.17
--
--
Mar 20, 2012
6.19
--
--
Mar 19, 2012
6.36
--
--
Mar 16, 2012
6.31
--
--
Mar 15, 2012
6.23
--
--
Mar 14, 2012
6.26
--
--
Mar 13, 2012
6.3
--
--
Mar 12, 2012
6.22
--
--
Mar 9, 2012
6.29
--
--
Mar 8, 2012
6.28
--
--
Mar 7, 2012
6.17
--
--
Mar 6, 2012
6.2
--
--
Mar 5, 2012
6.5
--
--
Mar 2, 2012
6.64
--
--
Mar 1, 2012
6.71
--
--
Feb 29, 2012
6.85
0.11
1.63
Feb 28, 2012
6.74
--
--
Feb 27, 2012
6.64
--
--
Feb 24, 2012
6.75
--
--
Feb 23, 2012
6.68
--
--
Feb 22, 2012
6.67
--
--
Feb 21, 2012
6.67
--
--
Feb 20, 2012
6.65
--
--
Feb 17, 2012
6.61
--
--
Feb 16, 2012
6.46
--
--
Feb 15, 2012
6.6
--
--
Feb 14, 2012
6.62
--
--
Feb 13, 2012
6.74
--
--
Feb 10, 2012
6.62
--
--
Feb 9, 2012
6.81
--
--
Feb 8, 2012
6.87
--
--
Feb 7, 2012
6.78
--
--
Feb 6, 2012
6.89
--
--
Feb 3, 2012
6.9
--
--
Feb 2, 2012
6.85
--
--
Feb 1, 2012
6.74
--
--
Jan 31, 2012
6.68
0.09
1.37
Jan 30, 2012
6.59
--
--
Jan 27, 2012
6.75
--
--
Jan 26, 2012
6.81
--
--
Jan 25, 2012
6.45
--
--
Jan 24, 2012
6.46
--
--
Jan 23, 2012
6.56
--
--
Jan 20, 2012
6.49
--
--
Jan 19, 2012
6.51
--
--
Jan 18, 2012
6.41
--
--
Jan 17, 2012
6.36
--
--
Jan 16, 2012
6.27
--
--
Jan 13, 2012
6.23
--
--
Jan 12, 2012
6.32
--
--
Jan 11, 2012
6.2
--
--
Jan 10, 2012
6.23
--
--
Jan 9, 2012
6.02
--
--
Jan 6, 2012
6.03
--
--
Jan 5, 2012
6.05
--
--
Jan 4, 2012
6.15
--
--
Jan 3, 2012
6.07
--
--
Jan 2, 2012
5.82
--
--
Dec 30, 2011
5.82
0.13
2.28
Dec 29, 2011
5.69
--
--
Dec 28, 2011
5.79
--
--
Dec 27, 2011
5.91
--
--
Dec 23, 2011
5.92
--
--
Dec 22, 2011
5.86
--
--
Dec 21, 2011
5.79
--
--
Dec 20, 2011
5.79
--
--
Dec 19, 2011
5.7
--
--
Dec 16, 2011
5.76
--
--
Dec 15, 2011
5.74
--
--
Dec 14, 2011
5.71
--
--
Dec 13, 2011
6
--
--
Dec 12, 2011
5.96
--
--
Dec 9, 2011
6.11
--
--
Dec 8, 2011
6.17
--
--
Dec 7, 2011
6.27
--
--
Dec 6, 2011
6.25
--
--
Dec 5, 2011
6.34
--
--
Dec 2, 2011
6.3
--
--
Dec 1, 2011
6.27
--
--
Nov 30, 2011
6.16
0.32
5.48
Nov 29, 2011
5.84
--
--
Nov 28, 2011
5.85
--
--
Nov 25, 2011
5.62
--
--
Nov 24, 2011
5.63
--
--
Nov 23, 2011
5.64
--
--
Nov 22, 2011
5.84
--
--
Nov 21, 2011
5.8
--
--
Nov 18, 2011
6.07
--
--
Nov 17, 2011
6.24
--
--
Nov 16, 2011
6.37
--
--
Nov 15, 2011
6.43
--
--
Nov 14, 2011
6.46
--
--
Nov 11, 2011
6.47
--
--
Nov 10, 2011
6.37
--
--
Nov 9, 2011
6.48
--
--
Nov 8, 2011
6.71
--
--
Nov 7, 2011
6.59
--
--
Nov 4, 2011
6.47
--
--
Nov 3, 2011
6.47
--
--
Nov 2, 2011
6.4
--
--
Oct 31, 2011
6.56
-0.14
-2.09
Oct 28, 2011
6.7
--
--
Oct 27, 2011
6.65
--
--
Oct 26, 2011
6.29
--
--
Oct 25, 2011
6.19
--
--
Oct 24, 2011
6.17
--
--
Oct 21, 2011
5.96
--
--
Oct 20, 2011
5.81
--
--
Oct 19, 2011
5.99
--
--
Oct 18, 2011
5.9
--
--
Oct 17, 2011
6.16
--
--
Oct 14, 2011
6.27
--
--
Oct 13, 2011
6.06
--
--
Oct 12, 2011
6.21
--
--
Oct 11, 2011
5.98
--
--
Oct 10, 2011
6.01
--
--
Oct 7, 2011
5.93
--
--
Oct 6, 2011
5.71
--
--
Oct 5, 2011
5.46
--
--
Oct 4, 2011
5.17
--
--
Oct 3, 2011
5.43
--
--
Sep 30, 2011
5.54
-0.25
-4.32
Sep 29, 2011
5.79
--
--
Sep 28, 2011
6
--
--
Sep 27, 2011
6.07
--
--
Sep 26, 2011
5.62
--
--
Sep 23, 2011
5.76
--
--
Sep 22, 2011
5.85
--
--
Sep 21, 2011
6.54
--
--
Sep 20, 2011
6.65
--
--
Sep 19, 2011
6.62
--
--
Sep 16, 2011
6.93
--
--
Sep 15, 2011
6.87
--
--
Sep 14, 2011
6.74
--
--
Sep 13, 2011
6.74
--
--
Sep 12, 2011
6.78
--
--
Sep 9, 2011
6.95
--
--
Sep 8, 2011
7.13
--
--
Sep 7, 2011
7.06
--
--
Sep 6, 2011
6.84
--
--
Sep 5, 2011
6.9
--
--
Sep 2, 2011
7.09
--
--
Sep 1, 2011
7.25
--
--
Aug 31, 2011
7.33
0.24
3.39
Aug 30, 2011
7.09
--
--
Aug 29, 2011
6.97
--
--
Aug 26, 2011
6.74
--
--
Aug 25, 2011
6.86
--
--
Aug 24, 2011
6.86
--
--
Aug 23, 2011
6.67
--
--
Aug 22, 2011
6.76
--
--
Aug 19, 2011
6.76
--
--
Aug 18, 2011
6.82
--
--
Aug 17, 2011
7.21
--
--
Aug 16, 2011
7.02
--
--
Aug 12, 2011
7
--
--
Aug 11, 2011
6.68
--
--
Aug 10, 2011
6.68
--
--
Aug 9, 2011
6.57
--
--
Aug 8, 2011
6.67
--
--
Aug 5, 2011
6.97
--
--
Aug 4, 2011
7.3
--
--
Aug 3, 2011
7.63
--
--
Aug 2, 2011
7.81
--
--
Aug 1, 2011
7.97
--
--
Jul 29, 2011
7.9
-0.09
-1.13
Jul 28, 2011
7.99
--
--
Jul 27, 2011
8.16
--
--
Jul 26, 2011
8.18
--
--
Jul 25, 2011
8.16
--
--
Jul 22, 2011
8.13
--
--
Jul 21, 2011
8.12
--
--
Jul 20, 2011
8.05
--
--
Jul 19, 2011
8.02
--
--
Jul 18, 2011
7.93
--
--
Jul 15, 2011
7.94
--
--
Jul 14, 2011
8.05
--
--
Jul 13, 2011
7.89
--
--
Jul 12, 2011
7.8
--
--
Jul 11, 2011
7.91
--
--
Jul 8, 2011
8.06
--
--
Jul 7, 2011
8.13
--
--
Jul 6, 2011
7.98
--
--
Jul 5, 2011
8.03
--
--
Jul 4, 2011
8.04
--
--
Jul 1, 2011
7.91
--
--
Jun 30, 2011
7.9
0.15
1.94
Jun 29, 2011
7.75
--
--
Jun 28, 2011
7.57
--
--
Jun 27, 2011
7.44
--
--
Jun 24, 2011
7.55
--
--
Jun 22, 2011
7.63
--
--
Jun 21, 2011
7.55
--
--
Jun 20, 2011
7.41
--
--
Jun 17, 2011
7.47
--
--
Jun 16, 2011
7.4
--
--
Jun 15, 2011
7.63
--
--
Jun 14, 2011
7.71
--
--
Jun 10, 2011
7.67
--
--
Jun 9, 2011
7.74
--
--
Jun 8, 2011
7.68
--
--
Jun 7, 2011
7.84
--
--
Jun 6, 2011
7.87
--
--
Jun 3, 2011
7.85
--
--
Jun 1, 2011
8.11
--
--
May 31, 2011
8.16
0.09
1.12
May 30, 2011
8.07
--
--
May 27, 2011
8.07
--
--
May 26, 2011
7.87
--
--
May 25, 2011
7.77
--
--
May 24, 2011
7.78
--
--
May 23, 2011
7.67
--
--
May 20, 2011
7.79
--
--
May 19, 2011
7.89
--
--
May 18, 2011
7.76
--
--
May 17, 2011
7.64
--
--
May 16, 2011
7.64
--
--
May 13, 2011
7.7
--
--
May 12, 2011
7.62
--
--
May 11, 2011
7.93
--
--
May 10, 2011
7.99
--
--
May 9, 2011
7.91
--
--
May 6, 2011
7.95
--
--
May 5, 2011
7.96
--
--
May 4, 2011
8.11
--
--
May 3, 2011
8.26
--
--
May 2, 2011
8.45
--
--
Apr 29, 2011
8.43
-0.01
-0.12
Apr 28, 2011
8.44
--
--
Apr 27, 2011
8.36
--
--
Apr 26, 2011
8.38
--
--
Apr 21, 2011
8.45
--
--
Apr 20, 2011
8.28
--
--
Apr 19, 2011
8.05
--
--
Apr 18, 2011
7.97
--
--
Apr 15, 2011
8.14
--
--
Apr 14, 2011
8.15
--
--
Apr 13, 2011
8.27
--
--
Apr 12, 2011
8.35
--
--
Apr 11, 2011
8.66
--
--
Apr 8, 2011
8.64
--
--
Apr 7, 2011
8.58
--
--
Apr 6, 2011
8.62
--
--
Apr 5, 2011
8.46
--
--
Apr 4, 2011
8.42
--
--
Apr 1, 2011
8.23
--
--
Mar 31, 2011
8.24
0.02
0.24
Mar 30, 2011
8.22
--
--
Mar 29, 2011
8
--
--
Mar 28, 2011
8.05
--
--
Mar 25, 2011
8.16
--
--
Mar 24, 2011
8.13
--
--
Mar 23, 2011
7.93
--
--
Mar 22, 2011
7.82
--
--
Mar 21, 2011
7.8
--
--
Mar 18, 2011
7.76
--
--
Mar 17, 2011
7.63
--
--
Mar 16, 2011
7.59
--
--
Mar 15, 2011
7.42
--
--
Mar 14, 2011
7.62
--
--
Mar 11, 2011
7.61
--
--
Mar 10, 2011
7.58
--
--
Mar 9, 2011
7.9
--
--
Mar 8, 2011
7.91
--
--
Mar 7, 2011
8.22
--
--
Mar 4, 2011
8.25
--
--
Mar 3, 2011
8.18
--
--
Mar 2, 2011
8.08
--
--
Mar 1, 2011
8.13
--
--
Feb 28, 2011
8.15
0.13
1.62
Feb 25, 2011
8.02
--
--
Feb 24, 2011
7.97
--
--
Feb 23, 2011
7.92
--
--
Feb 22, 2011
8.08
--
--
Feb 21, 2011
8.16
--
--
Feb 18, 2011
8.18
--
--
Feb 17, 2011
8.19
--
--
Feb 16, 2011
8.23
--
--
Feb 15, 2011
8.31
--
--
Feb 14, 2011
8.31
--
--
Feb 11, 2011
8.18
--
--
Feb 10, 2011
8.12
--
--
Feb 9, 2011
8.35
--
--
Feb 8, 2011
8.38
--
--
Feb 7, 2011
8.38
--
--
Feb 4, 2011
8.37
--
--
Feb 3, 2011
8.33
--
--
Feb 2, 2011
8.34
--
--
Feb 1, 2011
8.19
--
--
Jan 31, 2011
7.94
-0.06
-0.75
Jan 28, 2011
8
--
--
Jan 27, 2011
8.2
--
--
Jan 26, 2011
8.08
--
--
Jan 25, 2011
7.98
--
--
Jan 24, 2011
8.02
--
--
Jan 21, 2011
8.11
--
--
Jan 20, 2011
8.07
--
--
Jan 19, 2011
8.37
--
--
Jan 18, 2011
8.41
--
--
Jan 17, 2011
8.28
--
--
Jan 14, 2011
8.32
--
--
Jan 13, 2011
8.47
--
--
Jan 12, 2011
8.41
--
--
Jan 11, 2011
8.24
--
--
Jan 10, 2011
8.1
--
--
Jan 7, 2011
8.22
--
--
Jan 6, 2011
8.34
--
--
Jan 5, 2011
8.28
--
--
Jan 4, 2011
8.49
--
--
Jan 3, 2011
8.43
--
--
Dec 31, 2010
8.37
-0.04
-0.48
Dec 30, 2010
8.41
--
--
Dec 29, 2010
8.3
--
--
Dec 28, 2010
8.27
--
--
Dec 27, 2010
8.24
--
--
Dec 23, 2010
8.23
--
--
Dec 22, 2010
8.24
--
--
Dec 21, 2010
8.21
--
--
Dec 20, 2010
8.14
--
--
Dec 17, 2010
8.06
--
--
Dec 16, 2010
8.03
--
--
Dec 15, 2010
8.18
--
--
Dec 14, 2010
8.18
--
--
Dec 13, 2010
8.21
--
--
Dec 10, 2010
8.03
--
--
Dec 9, 2010
8.08
--
--
Dec 8, 2010
8.13
--
--
Dec 7, 2010
8.21
--
--
Dec 6, 2010
8.06
--
--
Dec 3, 2010
7.97
--
--
Dec 2, 2010
7.83
--
--
Dec 1, 2010
7.63
--
--
Nov 30, 2010
7.41
0
0
Nov 29, 2010
7.41
--
--
Nov 26, 2010
7.59
--
--
Nov 25, 2010
7.7
--
--
Nov 24, 2010
7.63
--
--
Nov 23, 2010
7.58
--
--
Nov 22, 2010
7.77
--
--
Nov 19, 2010
7.69
--
--
Nov 18, 2010
7.78
--
--
Nov 17, 2010
7.59
--
--
Nov 16, 2010
7.66
--
--
Nov 15, 2010
7.91
--
--
Nov 12, 2010
8.04
--
--
Nov 11, 2010
8.03
--
--
Nov 10, 2010
7.91
--
--
Nov 9, 2010
8.22
--
--
Nov 8, 2010
8.01
--
--
Nov 5, 2010
8.11
--
--
Nov 4, 2010
7.94
--
--
Nov 3, 2010
7.61
--
--
Nov 2, 2010
7.61
--
--
Oct 29, 2010
7.43
0
0
Oct 28, 2010
7.43
--
--
Oct 27, 2010
7.35
--
--
Oct 26, 2010
7.45
--
--
Oct 25, 2010
7.57
--
--
Oct 22, 2010
7.34
--
--
Oct 21, 2010
7.47
--
--
Oct 20, 2010
7.32
--
--
Oct 19, 2010
7.26
--
--
Oct 18, 2010
7.49
--
--
Oct 15, 2010
7.56
--
--
Oct 14, 2010
7.59
--
--
Oct 13, 2010
7.48
--
--
Oct 12, 2010
7.25
--
--
Oct 11, 2010
7.4
--
--
Oct 8, 2010
7.33
--
--
Oct 7, 2010
7.31
--
--
Oct 6, 2010
7.32
--
--
Oct 5, 2010
7.11
--
--
Oct 4, 2010
7.07
--
--
Oct 1, 2010
7.08
--
--
Sep 30, 2010
7.02
0.05
0.72
Sep 29, 2010
6.97
--
--
Sep 28, 2010
6.87
--
--
Sep 27, 2010
6.91
--
--
Sep 24, 2010
6.9
--
--
Sep 23, 2010
6.72
--
--
Sep 22, 2010
6.85
--
--
Sep 21, 2010
6.72
--
--
Sep 20, 2010
6.7
--
--
Sep 17, 2010
6.68
--
--
Sep 16, 2010
6.66
--
--
Sep 15, 2010
6.64
--
--
Sep 14, 2010
6.64
--
--
Sep 13, 2010
6.58
--
--
Sep 10, 2010
6.45
--
--
Sep 9, 2010
6.52
--
--
Sep 8, 2010
6.43
--
--
Sep 7, 2010
6.33
--
--
Sep 6, 2010
6.46
--
--
Sep 3, 2010
6.52
--
--
Sep 2, 2010
6.37
--
--
Sep 1, 2010
6.27
--
--
Aug 31, 2010
6.06
-0.02
-0.33
Aug 30, 2010
6.08
--
--
Aug 27, 2010
5.92
--
--
Aug 26, 2010
5.98
--
--
Aug 25, 2010
5.79
--
--
Aug 24, 2010
5.89
--
--
Aug 23, 2010
6.17
--
--
Aug 20, 2010
6.08
--
--
Aug 19, 2010
6.28
--
--
Aug 18, 2010
6.26
--
--
Aug 17, 2010
6.27
--
--
Aug 16, 2010
6.16
--
--
Aug 13, 2010
6.17
--
--
Aug 12, 2010
6.09
--
--
Aug 11, 2010
6.21
--
--
Aug 10, 2010
6.35
--
--
Aug 9, 2010
6.5
--
--
Aug 6, 2010
6.56
--
--
Aug 5, 2010
6.52
--
--
Aug 4, 2010
6.51
--
--
Aug 3, 2010
6.48
--
--
Aug 2, 2010
6.46
--
--
Jul 30, 2010
6.23
-0.12
-1.89
Jul 29, 2010
6.35
--
--
Jul 28, 2010
6.29
--
--
Jul 27, 2010
6.34
--
--
Jul 26, 2010
6.29
--
--
Jul 23, 2010
6.23
--
--
Jul 22, 2010
6.22
--
--
Jul 21, 2010
6.08
--
--
Jul 20, 2010
5.84
--
--
Jul 19, 2010
5.82
--
--
Jul 16, 2010
5.82
--
--
Jul 15, 2010
5.94
--
--
Jul 14, 2010
5.94
--
--
Jul 13, 2010
5.99
--
--
Jul 12, 2010
5.97
--
--
Jul 9, 2010
5.96
--
--
Jul 8, 2010
5.86
--
--
Jul 7, 2010
5.71
--
--
Jul 6, 2010
5.72
--
--
Jul 5, 2010
5.56
--
--
Jul 2, 2010
5.66
--
--
Jul 1, 2010
5.63
--
--
Jun 30, 2010
5.72
-0.08
-1.38
Jun 29, 2010
5.8
--
--
Jun 28, 2010
6.04
--
--
Jun 25, 2010
6.02
--
--
Jun 24, 2010
6.07
--
--
Jun 22, 2010
6.25
--
--
Jun 21, 2010
6.38
--
--
Jun 18, 2010
6.14
--
--
Jun 17, 2010
6.18
--
--
Jun 16, 2010
6.16
--
--
Jun 15, 2010
6.08
--
--
Jun 14, 2010
6.05
--
--
Jun 11, 2010
5.92
--
--
Jun 10, 2010
5.91
--
--
Jun 9, 2010
5.76
--
--
Jun 8, 2010
5.52
--
--
Jun 7, 2010
5.61
--
--
Jun 4, 2010
5.78
--
--
Jun 3, 2010
6.02
--
--
Jun 2, 2010
5.85
--
--
Jun 1, 2010
5.9
--
--
May 31, 2010
5.97
-0.03
-0.5
May 28, 2010
6
--
--
May 27, 2010
5.9
--
--
May 26, 2010
5.78
--
--
May 25, 2010
5.42
--
--
May 21, 2010
5.58
--
--
May 20, 2010
5.45
--
--
May 19, 2010
5.78
--
--
May 18, 2010
6.11
--
--
May 17, 2010
6.08
--
--
May 14, 2010
6.16
--
--
May 12, 2010
6.36
--
--
May 11, 2010
6.25
--
--
May 10, 2010
6.34
--
--
May 7, 2010
5.99
--
--
May 6, 2010
6.2
--
--
May 5, 2010
6.13
--
--
May 4, 2010
6.34
--
--
May 3, 2010
6.7
--
--
Apr 30, 2010
6.77
-0.07
-1.02
Apr 29, 2010
6.84
--
--
Apr 28, 2010
6.75
--
--
Apr 27, 2010
6.94
--
--
Apr 26, 2010
7.08
--
--
Apr 23, 2010
6.95
--
--
Apr 22, 2010
6.84
--
--
Apr 21, 2010
7
--
--
Apr 20, 2010
7.09
--
--
Apr 19, 2010
6.98
--
--
Apr 16, 2010
7.18
--
--
Apr 15, 2010
7.31
--
--
Apr 14, 2010
7.3
--
--
Apr 13, 2010
7.22
--
--
Apr 12, 2010
7.32
--
--
Apr 9, 2010
7.34
--
--
Apr 8, 2010
7.17
--
--
Apr 7, 2010
7.3
--
--
Apr 6, 2010
7.3
--
--
Apr 1, 2010
7.19
--
--
Mar 31, 2010
6.97
-0.03
-0.43
Mar 30, 2010
7
--
--
Mar 29, 2010
6.86
--
--
Mar 26, 2010
6.76
--
--
Mar 25, 2010
6.79
--
--
Mar 24, 2010
6.79
--
--
Mar 23, 2010
6.83
--
--
Mar 22, 2010
6.69
--
--
Mar 19, 2010
6.75
--
--
Mar 18, 2010
6.9
--
--
Mar 17, 2010
6.94
--
--
Mar 16, 2010
6.81
--
--
Mar 15, 2010
6.71
--
--
Mar 12, 2010
6.84
--
--
Mar 11, 2010
6.67
--
--
Mar 10, 2010
6.78
--
--
Mar 9, 2010
6.73
--
--
Mar 8, 2010
6.83
--
--
Mar 5, 2010
6.73
--
--
Mar 4, 2010
6.63
--
--
Mar 3, 2010
6.62
--
--
Mar 2, 2010
6.46
--
--
Mar 1, 2010
6.34
--
--
Feb 26, 2010
6.24
0.15
2.46
Feb 25, 2010
6.09
--
--
Feb 24, 2010
6.28
--
--
Feb 23, 2010
6.39
--
--
Feb 22, 2010
6.49
--
--
Feb 19, 2010
6.38
--
--
Feb 18, 2010
6.45
--
--
Feb 17, 2010
6.47
--
--
Feb 16, 2010
6.31
--
--
Feb 15, 2010
6.21
--
--
Feb 12, 2010
6.11
--
--
Feb 11, 2010
6.08
--
--
Feb 10, 2010
6.09
--
--
Feb 9, 2010
6.07
--
--
Feb 8, 2010
5.9
--
--
Feb 5, 2010
5.81
--
--
Feb 4, 2010
6.05
--
--
Feb 3, 2010
6.43
--
--
Feb 2, 2010
6.38
--
--
Feb 1, 2010
6.16
--
--
Jan 29, 2010
6.24
-0.08
-1.27
Jan 28, 2010
6.32
--
--
Jan 27, 2010
6.33
--
--
Jan 26, 2010
6.37
--
--
Jan 25, 2010
6.58
--
--
Jan 22, 2010
6.51
--
--
Jan 21, 2010
6.8
--
--
Jan 20, 2010
6.97
--
--
Jan 19, 2010
7.17
--
--
Jan 18, 2010
7.15
--
--
Jan 15, 2010
7.11
--
--
Jan 14, 2010
7.18
--
--
Jan 13, 2010
7.14
--
--
Jan 12, 2010
7.15
--
--
Jan 11, 2010
7.34
--
--
Jan 8, 2010
7.2
--
--
Jan 7, 2010
7.1
--
--
Jan 6, 2010
7.1
--
--
Jan 5, 2010
7
--
--
Jan 4, 2010
6.92
--
--
Dec 31, 2009
6.74
0.07
1.05
Dec 30, 2009
6.67
--
--
Dec 29, 2009
6.75
--
--
Dec 28, 2009
6.69
--
--
Dec 23, 2009
6.55
--
--
Dec 22, 2009
6.45
--
--
Dec 21, 2009
6.46
--
--
Dec 18, 2009
6.47
--
--
Dec 17, 2009
6.46
--
--
Dec 16, 2009
6.64
--
--
Dec 15, 2009
6.56
--
--
Dec 14, 2009
6.6
--
--
Dec 11, 2009
6.55
--
--
Dec 10, 2009
6.49
--
--
Dec 9, 2009
6.4
--
--
Dec 8, 2009
6.49
--
--
Dec 7, 2009
6.63
--
--
Dec 4, 2009
6.9
--
--
Dec 3, 2009
6.95
--
--
Dec 2, 2009
6.97
--
--
Dec 1, 2009
6.83
--
--
Nov 30, 2009
6.67
0.05
0.76
Nov 27, 2009
6.62
--
--
Nov 26, 2009
6.68
--
--
Nov 25, 2009
6.82
--
--
Nov 24, 2009
6.71
--
--
Nov 23, 2009
6.84
--
--
Nov 20, 2009
6.58
--
--
Nov 19, 2009
6.61
--
--
Nov 18, 2009
6.81
--
--
Nov 17, 2009
6.73
--
--
Nov 16, 2009
6.73
--
--
Nov 13, 2009
6.42
--
--
Nov 12, 2009
6.58
--
--
Nov 11, 2009
6.68
--
--
Nov 10, 2009
6.55
--
--
Nov 9, 2009
6.55
--
--
Nov 6, 2009
6.35
--
--
Nov 5, 2009
6.25
--
--
Nov 4, 2009
6.22
--
--
Nov 3, 2009
5.94
--
--
Nov 2, 2009
5.99
--
--
Oct 30, 2009
6.08
-0.04
-0.65
Oct 29, 2009
6.12
--
--
Oct 28, 2009
5.97
--
--
Oct 27, 2009
6.29
--
--
Oct 26, 2009
6.57
--
--
Oct 23, 2009
6.61
--
--
Oct 22, 2009
6.45
--
--
Oct 21, 2009
6.51
--
--
Oct 20, 2009
6.53
--
--
Oct 19, 2009
6.45
--
--
Oct 16, 2009
6.38
--
--
Oct 15, 2009
6.49
--
--
Oct 14, 2009
6.45
--
--
Oct 13, 2009
6.25
--
--
Oct 12, 2009
6.31
--
--
Oct 9, 2009
6.24
--
--
Oct 8, 2009
6.19
--
--
Oct 7, 2009
6.01
--
--
Oct 6, 2009
5.96
--
--
Oct 5, 2009
5.7
--
--
Oct 2, 2009
5.56
--
--
Oct 1, 2009
5.82
--
--
Sep 30, 2009
5.83
-0.05
-0.85
Sep 29, 2009
5.88
--
--
Sep 28, 2009
5.8
--
--
Sep 25, 2009
5.81
--
--
Sep 24, 2009
6
--
--
Sep 23, 2009
6.07
--
--
Sep 22, 2009
6.06
--
--
Sep 21, 2009
5.88
--
--
Sep 18, 2009
6.06
--
--
Sep 17, 2009
6.19
--
--
Sep 16, 2009
6.13
--
--
Sep 15, 2009
5.93
--
--
Sep 14, 2009
5.85
--
--
Sep 11, 2009
5.99
--
--
Sep 10, 2009
5.76
--
--
Sep 9, 2009
5.83
--
--
Sep 8, 2009
5.78
--
--
Sep 7, 2009
5.63
--
--
Sep 4, 2009
5.47
--
--
Sep 3, 2009
5.44
--
--
Sep 2, 2009
5.22
--
--
Sep 1, 2009
5.4
--
--
Aug 31, 2009
5.41
-0.1
-1.81
Aug 28, 2009
5.51
--
--
Aug 27, 2009
5.37
--
--
Aug 26, 2009
5.42
--
--
Aug 25, 2009
5.65
--
--
Aug 24, 2009
5.64
--
--
Aug 21, 2009
5.48
--
--
Aug 20, 2009
5.38
--
--
Aug 19, 2009
5.2
--
--
Aug 18, 2009
5.21
--
--
Aug 17, 2009
5.16
--
--
Aug 14, 2009
5.48
--
--
Aug 13, 2009
5.46
--
--
Aug 12, 2009
5.33
--
--
Aug 11, 2009
5.29
--
--
Aug 10, 2009
5.42
--
--
Aug 7, 2009
5.5
--
--
Aug 6, 2009
5.56
--
--
Aug 5, 2009
5.63
--
--
Aug 4, 2009
5.63
--
--
Aug 3, 2009
5.61
--
--
Jul 31, 2009
5.31
0.04
0.76
Jul 30, 2009
5.27
--
--
Jul 29, 2009
5.11
--
--
Jul 28, 2009
5.24
--
--
Jul 27, 2009
5.31
--
--
Jul 24, 2009
5.25
--
--
Jul 23, 2009
5.2
--
--
Jul 22, 2009
5.04
--
--
Jul 21, 2009
5.09
--
--
Jul 20, 2009
5.03
--
--
Jul 17, 2009
4.84
--
--
Jul 16, 2009
4.78
--
--
Jul 15, 2009
4.71
--
--
Jul 14, 2009
4.49
--
--
Jul 13, 2009
4.27
--
--
Jul 10, 2009
4.33
--
--
Jul 9, 2009
4.37
--
--
Jul 8, 2009
4.34
--
--
Jul 7, 2009
4.46
--
--
Jul 6, 2009
4.47
--
--
Jul 3, 2009
4.63
--
--
Jul 2, 2009
4.64
--
--
Jul 1, 2009
4.84
--
--
Jun 30, 2009
4.8
0.06
1.27
Jun 29, 2009
4.74
--
--
Jun 26, 2009
4.73
--
--
Jun 25, 2009
4.64
--
--
Jun 24, 2009
4.66
--
--
Jun 22, 2009
4.56
--
--
Jun 19, 2009
4.73
--
--
Jun 18, 2009
4.66
--
--
Jun 17, 2009
4.62
--
--
Jun 16, 2009
4.95
--
--
Jun 15, 2009
4.99
--
--
Jun 12, 2009
5.16
--
--
Jun 11, 2009
5.19
--
--
Jun 10, 2009
5.22
--
--
Jun 9, 2009
5.04
--
--
Jun 8, 2009
4.91
--
--
Jun 5, 2009
5.09
--
--
Jun 4, 2009
4.93
--
--
Jun 3, 2009
5.1
--
--
Jun 2, 2009
5.26
--
--
May 29, 2009
4.98
0.18
3.75
May 28, 2009
4.8
--
--
May 27, 2009
4.81
--
--
May 26, 2009
4.64
--
--
May 25, 2009
4.71
--
--
May 22, 2009
4.68
--
--
May 20, 2009
4.74
--
--
May 19, 2009
4.56
--
--
May 18, 2009
4.37
--
--
May 15, 2009
4.39
--
--
May 14, 2009
4.29
--
--
May 13, 2009
4.39
--
--
May 12, 2009
4.6
--
--
May 11, 2009
4.56
--
--
May 8, 2009
4.65
--
--
May 7, 2009
4.66
--
--
May 6, 2009
4.57
--
--
May 5, 2009
4.5
--
--
May 4, 2009
4.34
--
--
Apr 30, 2009
4.13
0.09
2.23
Apr 29, 2009
4.04
--
--
Apr 28, 2009
3.95
--
--
Apr 27, 2009
4.06
--
--
Apr 24, 2009
4.1
--
--
Apr 23, 2009
3.93
--
--
Apr 22, 2009
3.82
--
--
Apr 21, 2009
3.77
--
--
Apr 20, 2009
3.82
--
--
Apr 17, 2009
4.03
--
--
Apr 16, 2009
4.09
--
--
Apr 15, 2009
4.07
--
--
Apr 14, 2009
4.14
--
--
Apr 9, 2009
3.99
--
--
Apr 8, 2009
3.84
--
--
Apr 7, 2009
3.83
--
--
Apr 6, 2009
3.9
--
--
Apr 3, 2009
4.05
--
--
Apr 2, 2009
4.02
--
--
Apr 1, 2009
3.78
--
--
Mar 31, 2009
3.77
0.07
1.89
Mar 30, 2009
3.7
--
--
Mar 27, 2009
3.86
--
--
Mar 26, 2009
3.95
--
--
Mar 25, 2009
3.91
--
--
Mar 24, 2009
3.86
--
--
Mar 23, 2009
3.97
--
--
Mar 20, 2009
3.83
--
--
Mar 19, 2009
3.77
--
--
Mar 18, 2009
3.42
--
--
Mar 17, 2009
3.43
--
--
Mar 16, 2009
3.51
--
--
Mar 13, 2009
3.5
--
--
Mar 12, 2009
3.39
--
--
Mar 11, 2009
3.38
--
--
Mar 10, 2009
3.28
--
--
Mar 9, 2009
3.18
--
--
Mar 6, 2009
3.29
--
--
Mar 5, 2009
3.24
--
--
Mar 4, 2009
3.25
--
--
Mar 3, 2009
3.08
--
--
Mar 2, 2009
3.18
--
--
Feb 27, 2009
3.23
-0.08
-2.42
Feb 26, 2009
3.31
--
--
Feb 25, 2009
3.27
--
--
Feb 24, 2009
3.27
--
--
Feb 23, 2009
3.39
--
--
Feb 20, 2009
3.41
--
--
Feb 19, 2009
3.57
--
--
Feb 18, 2009
3.44
--
--
Feb 17, 2009
3.48
--
--
Feb 16, 2009
3.59
--
--
Feb 13, 2009
3.58
--
--
Feb 12, 2009
3.49
--
--
Feb 11, 2009
3.61
--
--
Feb 10, 2009
3.71
--
--
Feb 9, 2009
3.78
--
--
Feb 6, 2009
3.68
--
--
Feb 5, 2009
3.41
--
--
Feb 4, 2009
3.4
--
--
Feb 3, 2009
3.19
--
--
Feb 2, 2009
3.15
--
--
Jan 30, 2009
3.28
-0.06
-1.8
Jan 29, 2009
3.34
--
--
Jan 28, 2009
3.39
--
--
Jan 27, 2009
3.32
--
--
Jan 26, 2009
3.28
--
--
Jan 23, 2009
3.07
--
--
Jan 22, 2009
3.14
--
--
Jan 21, 2009
3.15
--
--
Jan 20, 2009
3.16
--
--
Jan 19, 2009
3.29
--
--
Jan 16, 2009
3.31
--
--
Jan 15, 2009
3.08
--
--
Jan 14, 2009
3.2
--
--
Jan 13, 2009
3.38
--
--
Jan 12, 2009
3.51
--
--
Jan 9, 2009
3.65
--
--
Jan 8, 2009
3.64
--
--
Jan 7, 2009
3.81
--
--
Jan 6, 2009
3.89
--
--
Jan 5, 2009
3.65
--
--
Jan 2, 2009
3.59
--
--
Dec 31, 2008
3.44
0.07
2.08
Dec 30, 2008
3.37
--
--
Dec 29, 2008
3.36
--
--
Dec 23, 2008
3.3
--
--
Dec 22, 2008
3.32
--
--
Dec 19, 2008
3.31
--
--
Dec 18, 2008
3.42
--
--
Dec 17, 2008
3.53
--
--
Dec 16, 2008
3.34
--
--
Dec 15, 2008
3.36
--
--
Dec 12, 2008
3.24
--
--
Dec 11, 2008
3.32
--
--
Dec 10, 2008
3.19
--
--
Dec 9, 2008
2.99
--
--
Dec 8, 2008
2.97
--
--
Dec 5, 2008
2.65
--
--
Dec 4, 2008
2.88
--
--
Dec 3, 2008
2.81
--
--
Dec 2, 2008
2.93
--
--
Dec 1, 2008
3.04
--
--
Nov 28, 2008
3.32
-0.09
-2.64
Nov 27, 2008
3.41
--
--
Nov 26, 2008
3.16
--
--
Nov 25, 2008
3.15
--
--
Nov 24, 2008
2.97
--
--
Nov 21, 2008
2.66
--
--
Nov 20, 2008
2.58
--
--
Nov 19, 2008
2.96
--
--
Nov 18, 2008
3.03
--
--
Nov 17, 2008
3.12
--
--
Nov 14, 2008
3.32
--
--
Nov 13, 2008
3.03
--
--
Nov 12, 2008
3.26
--
--
Nov 11, 2008
3.46
--
--
Nov 10, 2008
3.8
--
--
Nov 7, 2008
3.44
--
--
Nov 6, 2008
3.58
--
--
Nov 5, 2008
3.91
--
--
Nov 4, 2008
3.93
--
--
Nov 3, 2008
3.67
--
--
Oct 31, 2008
3.54
-0.05
-1.39
Oct 30, 2008
3.59
--
--
Oct 29, 2008
3.32
--
--
Oct 28, 2008
2.78
--
--
Oct 27, 2008
2.82
--
--
Oct 24, 2008
2.89
--
--
Oct 23, 2008
3.09
--
--
Oct 22, 2008
3.43
--
--
Oct 21, 2008
3.78
--
--
Oct 20, 2008
3.81
--
--
Oct 17, 2008
3.6
--
--
Oct 16, 2008
3.69
--
--
Oct 15, 2008
4.1
--
--
Oct 14, 2008
4.68
--
--
Oct 13, 2008
4.3
--
--
Oct 10, 2008
4.04
--
--
Oct 9, 2008
4.7
--
--
Oct 8, 2008
4.43
--
--
Oct 7, 2008
4.76
--
--
Oct 6, 2008
4.71
--
--
Oct 3, 2008
5.44
--
--
Oct 2, 2008
5.54
--
--
Oct 1, 2008
6.07
--
--
Sep 30, 2008
5.94
-0.08
-1.33
Sep 29, 2008
6.02
--
--
Sep 26, 2008
6.67
--
--
Sep 25, 2008
6.91
--
--
Sep 24, 2008
6.92
--
--
Sep 23, 2008
7.11
--
--
Sep 22, 2008
7.36
--
--
Sep 19, 2008
7.03
--
--
Sep 18, 2008
6.6
--
--
Sep 17, 2008
6.45
--
--
Sep 16, 2008
6.35
--
--
Sep 15, 2008
6.83
--
--
Sep 12, 2008
6.94
--
--
Sep 11, 2008
6.46
--
--
Sep 10, 2008
6.69
--
--
Sep 9, 2008
6.84
--
--
Sep 8, 2008
7.41
--
--
Sep 5, 2008
7.25
--
--
Sep 4, 2008
7.65
--
--
Sep 3, 2008
7.85
--
--
Sep 2, 2008
7.96
--
--
Sep 1, 2008
8.38
--
--
Aug 29, 2008
8.67
-0.09
-1.03
Aug 28, 2008
8.76
--
--
Aug 27, 2008
8.55
--
--
Aug 26, 2008
8.35
--
--
Aug 25, 2008
8.61
--
--
Aug 22, 2008
8.65
--
--
Aug 21, 2008
8.63
--
--
Aug 20, 2008
8.31
--
--
Aug 19, 2008
7.88
--
--
Aug 18, 2008
8.18
--
--
Aug 14, 2008
8.38
--
--
Aug 13, 2008
8.06
--
--
Aug 12, 2008
8.04
--
--
Aug 11, 2008
8.23
--
--
Aug 8, 2008
8.28
--
--
Aug 7, 2008
8.76
--
--
Aug 6, 2008
8.78
--
--
Aug 5, 2008
8.58
--
--
Aug 4, 2008
8.93
--
--
Aug 1, 2008
9.36
--
--
Jul 31, 2008
9.79
0.26
2.73
Jul 30, 2008
9.53
--
--
Jul 29, 2008
9.41
--
--
Jul 28, 2008
9.28
--
--
Jul 25, 2008
9.05
--
--
Jul 24, 2008
9.36
--
--
Jul 23, 2008
9.58
--
--
Jul 22, 2008
9.77
--
--
Jul 21, 2008
9.69
--
--
Jul 18, 2008
9.56
--
--
Jul 17, 2008
9.88
--
--
Jul 16, 2008
9.87
--
--
Jul 15, 2008
10.17
--
--
Jul 14, 2008
10.4
--
--
Jul 11, 2008
10.27
--
--
Jul 10, 2008
10.03
--
--
Jul 9, 2008
10.11
--
--
Jul 8, 2008
9.99
--
--
Jul 7, 2008
10.28
--
--
Jul 4, 2008
10.29
--
--
Jul 3, 2008
10.24
--
--
Jul 2, 2008
10.91
--
--
Jul 1, 2008
11
--
--
Jun 30, 2008
11.35
0.2
1.79
Jun 27, 2008
11.15
--
--
Jun 26, 2008
11.11
--
--
Jun 25, 2008
11.05
--
--
Jun 24, 2008
11.17
--
--
Jun 20, 2008
11.26
--
--
Jun 19, 2008
11.46
--
--
Jun 18, 2008
11.29
--
--
Jun 17, 2008
11.32
--
--
Jun 16, 2008
11.11
--
--
Jun 13, 2008
10.85
--
--
Jun 12, 2008
10.94
--
--
Jun 11, 2008
10.98
--
--
Jun 10, 2008
11.21
--
--
Jun 9, 2008
11.46
--
--
Jun 6, 2008
11.64
--
--
Jun 5, 2008
11.36
--
--
Jun 4, 2008
11.45
--
--
Jun 3, 2008
11.71
--
--
Jun 2, 2008
11.76
--
--
May 30, 2008
11.73
-0.06
-0.51
May 29, 2008
11.79
--
--
May 28, 2008
11.73
--
--
May 27, 2008
11.8
--
--
May 26, 2008
11.96
--
--
May 23, 2008
12.07
--
--
May 22, 2008
12.38
--
--
May 21, 2008
12.38
--
--
May 20, 2008
12.25
--
--
May 19, 2008
12.58
--
--
May 16, 2008
12.42
--
--
May 15, 2008
12.04
--
--
May 14, 2008
11.95
--
--
May 13, 2008
11.7
--
--
May 9, 2008
11.69
--
--
May 8, 2008
11.76
--
--
May 7, 2008
11.68
--
--
May 6, 2008
11.54
--
--
May 5, 2008
11.37
--
--
May 2, 2008
11.22
--
--
Apr 30, 2008
11.01
-0.12
-1.08
Apr 29, 2008
11.13
--
--
Apr 28, 2008
11.43
--
--
Apr 25, 2008
11.23
--
--
Apr 24, 2008
11.32
--
--
Apr 23, 2008
11.57
--
--
Apr 22, 2008
11.62
--
--
Apr 21, 2008
11.51
--
--
Apr 18, 2008
11.32
--
--
Apr 17, 2008
11.48
--
--
Apr 16, 2008
11.4
--
--
Apr 15, 2008
11.08
--
--
Apr 14, 2008
10.95
--
--
Apr 11, 2008
11.05
--
--
Apr 10, 2008
10.98
--
--
Apr 9, 2008
11.12
--
--
Apr 8, 2008
10.94
--
--
Apr 7, 2008
11.08
--
--
Apr 4, 2008
10.73
--
--
Apr 3, 2008
10.51
--
--
Apr 2, 2008
10.38
--
--
Apr 1, 2008
10.1
--
--
Mar 31, 2008
10.36
0
0
Mar 28, 2008
10.36
--
--
Mar 27, 2008
10.41
--
--
Mar 26, 2008
10.19
--
--
Mar 25, 2008
9.93
--
--
Mar 20, 2008
9.64
--
--
Mar 19, 2008
10.34
--
--
Mar 18, 2008
10.66
--
--
Mar 17, 2008
10.67
--
--
Mar 14, 2008
11.12
--
--
Mar 13, 2008
10.81
--
--
Mar 12, 2008
11.01
--
--
Mar 11, 2008
10.7
--
--
Mar 10, 2008
10.69
--
--
Mar 7, 2008
11.1
--
--
Mar 6, 2008
11.38
--
--
Mar 5, 2008
11.24
--
--
Mar 4, 2008
11.32
--
--
Mar 3, 2008
11.13
--
--
Feb 29, 2008
11.22
0.02
0.18
Feb 28, 2008
11.2
--
--
Feb 27, 2008
11.17
--
--
Feb 26, 2008
10.97
--
--
Feb 25, 2008
10.81
--
--
Feb 22, 2008
10.9
--
--
Feb 21, 2008
10.98
--
--
Feb 20, 2008
10.47
--
--
Feb 19, 2008
10.57
--
--
Feb 18, 2008
10.28
--
--
Feb 15, 2008
10.13
--
--
Feb 14, 2008
10.29
--
--
Feb 13, 2008
10.06
--
--
Feb 12, 2008
10.08
--
--
Feb 11, 2008
9.75
--
--
Feb 8, 2008
9.77
--
--
Feb 7, 2008
9.51
--
--
Feb 6, 2008
9.69
--
--
Feb 5, 2008
9.84
--
--
Feb 4, 2008
10.13
--
--
Feb 1, 2008
10.14
--
--
Jan 31, 2008
9.46
-0.05
-0.53
Jan 30, 2008
9.51
--
--
Jan 29, 2008
9.42
--
--
Jan 28, 2008
9.14
--
--
Jan 25, 2008
9.44
--
--
Jan 24, 2008
9.09
--
--
Jan 23, 2008
8.54
--
--
Jan 22, 2008
8.48
--
--
Jan 21, 2008
8.77
--
--
Jan 18, 2008
9.25
--
--
Jan 17, 2008
9.47
--
--
Jan 16, 2008
9.64
--
--
Jan 15, 2008
10.12
--
--
Jan 14, 2008
10.17
--
--
Jan 11, 2008
9.98
--
--
Jan 10, 2008
9.94
--
--
Jan 9, 2008
9.93
--
--
Jan 8, 2008
10.1
--
--
Jan 7, 2008
9.99
--
--
Jan 4, 2008
10.22
--
--
Jan 3, 2008
10.23
--
--
Jan 2, 2008
10.27
--
--
Dec 31, 2007
10.2
--
--
Dec 28, 2007
10.28
--
--
Dec 27, 2007
10.26
--
--
Dec 21, 2007
9.92
--
--
Dec 20, 2007
9.7
--
--
Dec 19, 2007
9.7
--
--
Dec 18, 2007
9.77
--
--
Dec 17, 2007
9.69
--
--
Dec 14, 2007
10.02
--
--
Dec 13, 2007
10.36
--
--
Dec 12, 2007
10.73
--
--
Dec 11, 2007
10.83
--
--
Dec 10, 2007
10.86
--
--
Dec 7, 2007
10.76
--
--
Dec 6, 2007
10.48
--
--
Dec 5, 2007
10.49
--
--
Dec 4, 2007
10.35
--
--
Dec 3, 2007
10.44
--
--
Nov 30, 2007
10.67
0.37
3.59
Nov 29, 2007
10.3
--
--
Nov 28, 2007
10.02
--
--
Nov 27, 2007
9.81
--
--
Nov 26, 2007
10.18
--
--
Nov 23, 2007
10
--
--
Nov 22, 2007
10
--
--
Nov 21, 2007
10
--
--
Nov 20, 2007
10
--
--
Nov 19, 2007
10
--
--
Nov 16, 2007
10
--
--
Nov 15, 2007
10
--
--
Nov 14, 2007
10
--
--
Nov 13, 2007
10
--
--
Nov 12, 2007
10
--
--
Nov 9, 2007
10
--
--
Nov 8, 2007
10
--
--
Nov 7, 2007
10
--
--
Nov 6, 2007
10
--
--
Nov 5, 2007
10
--
--
Nov 2, 2007
10
--
--
Oct 31, 2007
10
--
--
BGF World Mining Fund
Fund Inception
31-Oct-2007
Month End Date
Monthly Total (NAV) Return
Oct 31, 2007
0
Nov 30, 2007
6.700003
Dec 31, 2007
-4.404879
Jan 31, 2008
-7.254899
Feb 29, 2008
18.60465
Mar 31, 2008
-7.664889
Apr 30, 2008
6.27414
May 31, 2008
6.5395
Jun 30, 2008
-3.239548
Jul 31, 2008
-13.7445
Aug 31, 2008
-11.44024
Sep 30, 2008
-31.48789
Oct 31, 2008
-40.40404
Nov 30, 2008
-6.21469
Dec 31, 2008
3.614461
Jan 31, 2009
-4.651165
Feb 28, 2009
-1.524389
Mar 31, 2009
16.71827
Apr 30, 2009
9.549069
May 31, 2009
20.58111
Jun 30, 2009
-3.614455
Jul 31, 2009
10.62499
Aug 31, 2009
1.883233
Sep 30, 2009
7.763398
Oct 31, 2009
4.288161
Nov 30, 2009
9.703946
Dec 31, 2009
1.049471
Jan 31, 2010
-7.4184
Feb 28, 2010
0
Mar 31, 2010
11.69872
Apr 30, 2010
-2.869439
May 31, 2010
-11.81684
Jun 30, 2010
-4.187608
Jul 31, 2010
8.916092
Aug 31, 2010
-2.72873
Sep 30, 2010
15.84158
Oct 31, 2010
5.840456
Nov 30, 2010
-0.26918
Dec 31, 2010
12.95546
Jan 31, 2011
-5.137396
Feb 28, 2011
2.644825
Mar 31, 2011
1.104295
Apr 30, 2011
2.30583
May 31, 2011
-3.20285
Jun 30, 2011
-3.186274
Jul 31, 2011
0
Aug 31, 2011
-7.21519
Sep 30, 2011
-24.420191
Oct 31, 2011
18.411552
Nov 30, 2011
-6.097561
Dec 31, 2011
-5.519481
Jan 31, 2012
14.776632
Feb 29, 2012
2.54491
Mar 31, 2012
-11.240876
Apr 30, 2012
-0.164474
May 31, 2012
-18.286656
Jun 30, 2012
3.427419
Jul 31, 2012
-2.534113
Aug 31, 2012
-2.2
Sep 30, 2012
8.793456
Oct 31, 2012
2.631579
Nov 30, 2012
-2.930403
Dec 31, 2012
4.150943
Jan 31, 2013
-2.173913
Feb 28, 2013
-7.592593
Mar 31, 2013
-6.412826
Apr 30, 2013
-8.993576
May 31, 2013
-1.176471
Jun 30, 2013
-15.238095
Jul 31, 2013
8.426966
Aug 31, 2013
4.92228
Sep 30, 2013
3.950617
Oct 31, 2013
2.375297
Nov 30, 2013
-5.568445
Dec 31, 2013
1.719902
Jan 31, 2014
-4.347826
Feb 28, 2014
6.313131
Mar 31, 2014
-2.612827
Apr 30, 2014
1.463415
May 31, 2014
-1.923077
Jun 30, 2014
3.676471
Jul 31, 2014
5.910165
Aug 31, 2014
-5.357143
Sep 30, 2014
-11.556604
Oct 31, 2014
-9.333333
Nov 30, 2014
0
Dec 31, 2014
-7.352941
Jan 31, 2015
-7.301587
Feb 28, 2015
10.616438
Mar 31, 2015
-10.526316
Apr 30, 2015
8.650519
May 31, 2015
-4.140127
Jun 30, 2015
-6.644518
Jul 31, 2015
-16.014235
Aug 31, 2015
-8.898305
Sep 30, 2015
-10.697674
Oct 31, 2015
10.416667
Nov 30, 2015
-12.264151
Dec 31, 2015
-3.225806
Jan 31, 2016
-8.888889
Feb 29, 2016
20.731707
Mar 31, 2016
9.59596
Apr 30, 2016
15.207373
May 31, 2016
-11.6
Jun 30, 2016
13.122172
Jul 31, 2016
8.4
Aug 31, 2016
-7.749077
Sep 30, 2016
7.2
Oct 31, 2016
-1.492537
Nov 30, 2016
2.272727
Dec 31, 2016
-0.37037
Jan 31, 2017
13.011152
Feb 28, 2017
-4.276316
Mar 31, 2017
-2.749141
Apr 30, 2017
-1.766784
May 31, 2017
-1.798561
Jun 30, 2017
-0.732601
Jul 31, 2017
12.915129
Aug 31, 2017
4.901961
Sep 30, 2017
-3.738318
Oct 31, 2017
1.294498
Nov 30, 2017
-0.319489
Dec 31, 2017
9.615385
Jan 31, 2018
4.678363
Feb 28, 2018
-3.910615
Mar 31, 2018
-6.686047
Apr 30, 2018
3.426791
May 31, 2018
1.506024
Jun 30, 2018
-3.857567
Jul 31, 2018
-0.308642
Aug 31, 2018
-10.835913
Sep 30, 2018
5.555556
Oct 31, 2018
-7.565789
Nov 30, 2018
-4.982206
Dec 31, 2018
2.247191
Jan 31, 2019
8.424908
Feb 28, 2019
2.702703
Mar 31, 2019
0.986842
Apr 30, 2019
-4.234528
May 31, 2019
-6.802721
Jun 30, 2019
13.138686
Jul 31, 2019
-1.935484
Aug 31, 2019
-7.236842
Sep 30, 2019
-0.70922
Oct 31, 2019
2.142857
Nov 30, 2019
0.34965
Dec 31, 2019
9.407666
Jan 31, 2020
-6.369427
Feb 29, 2020
-12.92517
Mar 31, 2020
-15.234375
Apr 30, 2020
23.041475
May 31, 2020
5.992509
Jun 30, 2020
4.240283
Jul 31, 2020
13.559322
Aug 31, 2020
3.283582
Sep 30, 2020
-4.913295
Oct 31, 2020
-2.12766
Nov 30, 2020
13.354037
Dec 31, 2020
11.232877
Jan 31, 2021
-0.246305
Feb 28, 2021
8.395062
Mar 31, 2021
-0.911162
Apr 30, 2021
9.885057
May 31, 2021
4.811715
Jun 30, 2021
-6.586826
Jul 31, 2021
4.273504
Aug 31, 2021
-6.352459
Sep 30, 2021
-9.846827
Oct 31, 2021
6.796117
Nov 30, 2021
-1.363636
Dec 31, 2021
6.451613
Jan 31, 2022
-1.515152
Feb 28, 2022
13.186813
Mar 31, 2022
9.126214
Apr 30, 2022
-8.718861
May 31, 2022
-1.754386
Jun 30, 2022
-21.230159
Jul 31, 2022
-1.763224
Aug 31, 2022
0
Sep 30, 2022
-5.641026
Oct 31, 2022
4.347826
Nov 30, 2022
18.229167
Dec 31, 2022
-1.762115
Jan 31, 2023
10.313901
Feb 28, 2023
-9.146341
Mar 31, 2023
1.342282
Apr 30, 2023
-2.207506
May 31, 2023
-9.255079
Jun 30, 2023
6.218905
Jul 31, 2023
6.088993
Aug 31, 2023
-7.726269
Sep 30, 2023
-2.631579
Oct 31, 2023
-7.371007
Nov 30, 2023
6.366048
Dec 31, 2023
6.982544
Jan 31, 2024
-6.060606
Feb 29, 2024
-6.451613