BGF World Mining Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal. Net Assets of Fund USD 4,864,947,293 Share Class Inception Date Oct 31, 2007 Fund Inception Date Mar 21, 1997 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) USD SFDR Classification Other Initial Charge 3.00% Ongoing Charge 2.56% ISIN LU0326425351 Annual Management Fee 2.25% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGWMGE SEDOL B43DSW1 29-Feb-2024 BGF World Mining Fund Inception Date Oct 31, 2007 Fund Holdings as of - Total Net Assets EUR 30,474,431.07 Number of Securities 54.00 Shares Outstanding 7,452,247.41 Name Weight (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 4.09 0.08 1.9950124688279303 Mar 27, 2024 4.01 0.03 0.7537688442211056 Mar 26, 2024 3.98 -0.04 -0.9950248756218906 Mar 25, 2024 4.02 0.01 0.24937655860349128 Mar 22, 2024 4.01 -0.04 -0.9876543209876543 Mar 21, 2024 4.05 0.09 2.272727272727273 Mar 20, 2024 3.96 0.02 0.5076142131979695 Mar 19, 2024 3.94 -0.04 -1.0050251256281406 Mar 18, 2024 3.98 0.01 0.2518891687657431 Mar 15, 2024 3.97 0.02 0.5063291139240507 Mar 14, 2024 3.95 -0.02 -0.5037783375314862 Mar 13, 2024 3.97 0.1 2.5839793281653747 Mar 12, 2024 3.87 0.01 0.25906735751295334 Mar 11, 2024 3.86 -0.08 -2.030456852791878 Mar 8, 2024 3.94 0.01 0.2544529262086514 Mar 7, 2024 3.93 0.09 2.34375 Mar 6, 2024 3.84 0.05 1.3192612137203166 Mar 5, 2024 3.79 -0.01 -0.2631578947368421 Mar 4, 2024 3.8 0.03 0.7957559681697612 Mar 1, 2024 3.77 0 0 Feb 29, 2024 3.77 0.04 1.0723860589812333 Feb 28, 2024 3.73 -0.02 -0.5333333333333333 Feb 27, 2024 3.75 0.03 0.8064516129032258 Feb 26, 2024 3.72 -0.04 -1.0638297872340425 Feb 23, 2024 3.76 -0.01 -0.26525198938992045 Feb 22, 2024 3.77 0 0 Feb 21, 2024 3.77 -0.03 -0.7894736842105263 Feb 20, 2024 3.8 -0.04 -1.0416666666666667 Feb 19, 2024 3.84 -0.01 -0.2597402597402597 Feb 16, 2024 3.85 0.07 1.8518518518518519 Feb 15, 2024 3.78 0.06 1.6129032258064515 Feb 14, 2024 3.72 -0.03 -0.8 Feb 13, 2024 3.75 -0.08 -2.088772845953003 Feb 12, 2024 3.83 0.02 0.5249343832020997 Feb 9, 2024 3.81 -0.03 -0.78125 Feb 8, 2024 3.84 -0.02 -0.5181347150259067 Feb 7, 2024 3.86 0.01 0.2597402597402597 Feb 6, 2024 3.85 0.02 0.5221932114882507 Feb 5, 2024 3.83 -0.12 -3.037974683544304 Feb 2, 2024 3.95 -0.04 -1.0025062656641603 Feb 1, 2024 3.99 -0.04 -0.9925558312655087 Jan 31, 2024 4.03 0.03 0.75 Jan 30, 2024 4 0.05 1.2658227848101267 Jan 29, 2024 3.95 -0.04 -1.0025062656641603 Jan 26, 2024 3.99 0 0 Jan 25, 2024 3.99 0.01 0.25125628140703515 Jan 24, 2024 3.98 0.07 1.7902813299232736 Jan 23, 2024 3.91 0.07 1.8229166666666667 Jan 22, 2024 3.84 -0.03 -0.7751937984496124 Jan 19, 2024 3.87 -0.01 -0.25773195876288657 Jan 18, 2024 3.88 0 0 Jan 17, 2024 3.88 -0.11 -2.756892230576441 Jan 16, 2024 3.99 -0.07 -1.7241379310344827 Jan 15, 2024 4.06 -0.05 -1.2165450121654502 Jan 12, 2024 4.11 0.04 0.9828009828009828 Jan 11, 2024 4.07 0.01 0.24630541871921183 Jan 10, 2024 4.06 -0.05 -1.2165450121654502 Jan 9, 2024 4.11 -0.01 -0.24271844660194175 Jan 8, 2024 4.12 -0.04 -0.9615384615384616 Jan 5, 2024 4.16 0 0 Jan 4, 2024 4.16 0.01 0.24096385542168675 Jan 3, 2024 4.15 -0.13 -3.0373831775700935 Jan 2, 2024 4.28 -0.01 -0.2331002331002331 Dec 29, 2023 4.29 -0.04 -0.9237875288683602 Dec 28, 2023 4.33 0 0 Dec 27, 2023 4.33 0.04 0.9324009324009324 Dec 22, 2023 4.29 0.05 1.179245283018868 Dec 21, 2023 4.24 -0.01 -0.23529411764705882 Dec 20, 2023 4.25 0 0 Dec 19, 2023 4.25 0.05 1.1904761904761905 Dec 18, 2023 4.2 0.04 0.9615384615384616 Dec 15, 2023 4.16 0.02 0.4830917874396135 Dec 14, 2023 4.14 0.22 5.612244897959184 Dec 13, 2023 3.92 0 0 Dec 12, 2023 3.92 -0.02 -0.5076142131979695 Dec 11, 2023 3.94 -0.07 -1.745635910224439 Dec 8, 2023 4.01 0.03 0.7537688442211056 Dec 7, 2023 3.98 -0.03 -0.7481296758104738 Dec 6, 2023 4.01 0.04 1.0075566750629723 Dec 5, 2023 3.97 -0.1 -2.457002457002457 Dec 4, 2023 4.07 -0.01 -0.24509803921568626 Dec 1, 2023 4.08 0.07 1.745635910224439 Nov 30, 2023 4.01 -0.01 -0.24875621890547264 Nov 29, 2023 4.02 0.04 1.0050251256281406 Nov 28, 2023 3.98 0.02 0.5050505050505051 Nov 27, 2023 3.96 -0.04 -1 Nov 24, 2023 4 0.01 0.2506265664160401 Nov 23, 2023 3.99 -0.01 -0.25 Nov 22, 2023 4 -0.05 -1.2345679012345678 Nov 21, 2023 4.05 0.05 1.25 Nov 20, 2023 4 0.05 1.2658227848101267 Nov 17, 2023 3.95 0.03 0.7653061224489796 Nov 16, 2023 3.92 -0.03 -0.759493670886076 Nov 15, 2023 3.95 0.06 1.5424164524421593 Nov 14, 2023 3.89 0.14 3.7333333333333334 Nov 13, 2023 3.75 0.03 0.8064516129032258 Nov 10, 2023 3.72 -0.08 -2.1052631578947367 Nov 9, 2023 3.8 0 0 Nov 8, 2023 3.8 -0.02 -0.5235602094240838 Nov 7, 2023 3.82 -0.1 -2.5510204081632653 Nov 6, 2023 3.92 0.01 0.2557544757033248 Nov 3, 2023 3.91 0.06 1.5584415584415585 Nov 2, 2023 3.85 0.08 2.1220159151193636 Oct 31, 2023 3.77 -0.06 -1.566579634464752 Oct 30, 2023 3.83 -0.01 -0.2604166666666667 Oct 27, 2023 3.84 0.05 1.3192612137203166 Oct 26, 2023 3.79 -0.05 -1.3020833333333333 Oct 25, 2023 3.84 0.01 0.26109660574412535 Oct 24, 2023 3.83 0.06 1.5915119363395225 Oct 23, 2023 3.77 -0.07 -1.8229166666666667 Oct 20, 2023 3.84 -0.07 -1.7902813299232736 Oct 19, 2023 3.91 -0.05 -1.2626262626262625 Oct 18, 2023 3.96 -0.01 -0.2518891687657431 Oct 17, 2023 3.97 0.01 0.25252525252525254 Oct 16, 2023 3.96 0.04 1.0204081632653061 Oct 13, 2023 3.92 -0.02 -0.5076142131979695 Oct 12, 2023 3.94 -0.06 -1.5 Oct 11, 2023 4 0.03 0.7556675062972292 Oct 10, 2023 3.97 0.08 2.056555269922879 Oct 9, 2023 3.89 0.06 1.566579634464752 Oct 6, 2023 3.83 0.01 0.2617801047120419 Oct 5, 2023 3.82 0.01 0.26246719160104987 Oct 4, 2023 3.81 -0.07 -1.8041237113402062 Oct 3, 2023 3.88 -0.09 -2.2670025188916876 Oct 2, 2023 3.97 -0.1 -2.457002457002457 Sep 29, 2023 4.07 0.09 2.2613065326633164 Sep 28, 2023 3.98 0 0 Sep 27, 2023 3.98 -0.04 -0.9950248756218906 Sep 26, 2023 4.02 -0.02 -0.49504950495049505 Sep 25, 2023 4.04 -0.07 -1.70316301703163 Sep 22, 2023 4.11 0.05 1.2315270935960592 Sep 21, 2023 4.06 -0.15 -3.5629453681710213 Sep 20, 2023 4.21 0 0 Sep 19, 2023 4.21 0.01 0.23809523809523808 Sep 18, 2023 4.2 -0.04 -0.9433962264150944 Sep 15, 2023 4.24 0.06 1.4354066985645932 Sep 14, 2023 4.18 0.07 1.70316301703163 Sep 13, 2023 4.11 -0.01 -0.24271844660194175 Sep 12, 2023 4.12 0 0 Sep 11, 2023 4.12 0.06 1.477832512315271 Sep 8, 2023 4.06 -0.01 -0.2457002457002457 Sep 7, 2023 4.07 -0.09 -2.1634615384615383 Sep 6, 2023 4.16 -0.03 -0.7159904534606205 Sep 5, 2023 4.19 -0.05 -1.179245283018868 Sep 4, 2023 4.24 0.03 0.7125890736342043 Sep 1, 2023 4.21 0.03 0.7177033492822966 Aug 31, 2023 4.18 -0.01 -0.2386634844868735 Aug 30, 2023 4.19 0.1 2.444987775061125 Aug 29, 2023 4.09 0.03 0.7389162561576355 Aug 28, 2023 4.06 0.03 0.7444168734491315 Aug 25, 2023 4.03 -0.04 -0.9828009828009828 Aug 24, 2023 4.07 -0.02 -0.4889975550122249 Aug 23, 2023 4.09 0.05 1.2376237623762376 Aug 22, 2023 4.04 0.02 0.4975124378109453 Aug 21, 2023 4.02 0.03 0.7518796992481203 Aug 18, 2023 3.99 -0.04 -0.9925558312655087 Aug 17, 2023 4.03 0 0 Aug 16, 2023 4.03 -0.11 -2.657004830917874 Aug 14, 2023 4.14 -0.08 -1.8957345971563981 Aug 11, 2023 4.22 -0.1 -2.314814814814815 Aug 10, 2023 4.32 0.03 0.6993006993006993 Aug 9, 2023 4.29 0.07 1.6587677725118484 Aug 8, 2023 4.22 -0.09 -2.0881670533642693 Aug 7, 2023 4.31 -0.04 -0.9195402298850575 Aug 4, 2023 4.35 0.06 1.3986013986013985 Aug 3, 2023 4.29 -0.08 -1.8306636155606408 Aug 2, 2023 4.37 -0.09 -2.0179372197309418 Aug 1, 2023 4.46 -0.07 -1.5452538631346577 Jul 31, 2023 4.53 0.09 2.027027027027027 Jul 28, 2023 4.44 -0.02 -0.4484304932735426 Jul 27, 2023 4.46 -0.04 -0.8888888888888888 Jul 26, 2023 4.5 0 0 Jul 25, 2023 4.5 0.14 3.2110091743119265 Jul 24, 2023 4.36 -0.02 -0.45662100456621 Jul 21, 2023 4.38 -0.09 -2.0134228187919465 Jul 20, 2023 4.47 0.03 0.6756756756756757 Jul 19, 2023 4.44 -0.03 -0.6711409395973155 Jul 18, 2023 4.47 0.02 0.449438202247191 Jul 17, 2023 4.45 -0.07 -1.5486725663716814 Jul 14, 2023 4.52 -0.01 -0.22075055187637968 Jul 13, 2023 4.53 0.11 2.48868778280543 Jul 12, 2023 4.42 0.12 2.7906976744186047 Jul 11, 2023 4.3 0.06 1.4150943396226414 Jul 10, 2023 4.24 0.03 0.7125890736342043 Jul 7, 2023 4.21 0.01 0.23809523809523808 Jul 6, 2023 4.2 -0.13 -3.0023094688221708 Jul 5, 2023 4.33 -0.04 -0.9153318077803204 Jul 4, 2023 4.37 0.02 0.45977011494252873 Jul 3, 2023 4.35 0.08 1.873536299765808 Jun 30, 2023 4.27 0.06 1.4251781472684086 Jun 29, 2023 4.21 -0.02 -0.4728132387706856 Jun 28, 2023 4.23 -0.04 -0.936768149882904 Jun 27, 2023 4.27 0 0 Jun 26, 2023 4.27 -0.05 -1.1574074074074074 Jun 22, 2023 4.32 -0.02 -0.4608294930875576 Jun 21, 2023 4.34 -0.03 -0.6864988558352403 Jun 20, 2023 4.37 -0.08 -1.797752808988764 Jun 19, 2023 4.45 -0.05 -1.1111111111111112 Jun 16, 2023 4.5 0.06 1.3513513513513513 Jun 15, 2023 4.44 -0.02 -0.4484304932735426 Jun 14, 2023 4.46 0.07 1.5945330296127562 Jun 13, 2023 4.39 0.09 2.0930232558139537 Jun 12, 2023 4.3 -0.02 -0.46296296296296297 Jun 9, 2023 4.32 0.03 0.6993006993006993 Jun 8, 2023 4.29 -0.04 -0.9237875288683602 Jun 7, 2023 4.33 0.09 2.1226415094339623 Jun 6, 2023 4.24 0.01 0.2364066193853428 Jun 5, 2023 4.23 -0.02 -0.47058823529411764 Jun 2, 2023 4.25 0.18 4.422604422604422 Jun 1, 2023 4.07 0.05 1.243781094527363 May 31, 2023 4.02 -0.07 -1.7114914425427872 May 30, 2023 4.09 -0.01 -0.24390243902439024 May 26, 2023 4.1 0.04 0.9852216748768473 May 25, 2023 4.06 -0.05 -1.2165450121654502 May 24, 2023 4.11 -0.12 -2.8368794326241136 May 23, 2023 4.23 -0.07 -1.627906976744186 May 22, 2023 4.3 -0.02 -0.46296296296296297 May 19, 2023 4.32 -0.01 -0.23094688221709006 May 17, 2023 4.33 -0.06 -1.366742596810934 May 16, 2023 4.39 -0.02 -0.45351473922902497 May 15, 2023 4.41 0.07 1.6129032258064515 May 12, 2023 4.34 0.01 0.23094688221709006 May 11, 2023 4.33 -0.16 -3.56347438752784 May 10, 2023 4.49 -0.04 -0.8830022075055187 May 8, 2023 4.53 0.12 2.7210884353741496 May 5, 2023 4.41 0.01 0.22727272727272727 May 4, 2023 4.4 -0.01 -0.22675736961451248 May 3, 2023 4.41 0.02 0.45558086560364464 May 2, 2023 4.39 -0.04 -0.9029345372460497 Apr 28, 2023 4.43 0 0 Apr 27, 2023 4.43 -0.01 -0.22522522522522523 Apr 26, 2023 4.44 0.03 0.6802721088435374 Apr 25, 2023 4.41 -0.08 -1.78173719376392 Apr 24, 2023 4.49 -0.03 -0.6637168141592921 Apr 21, 2023 4.52 -0.13 -2.795698924731183 Apr 20, 2023 4.65 -0.05 -1.0638297872340425 Apr 19, 2023 4.7 -0.04 -0.8438818565400844 Apr 18, 2023 4.74 0.04 0.851063829787234 Apr 17, 2023 4.7 -0.04 -0.8438818565400844 Apr 14, 2023 4.74 0.03 0.6369426751592356 Apr 13, 2023 4.71 0.07 1.5086206896551724 Apr 12, 2023 4.64 0.05 1.0893246187363834 Apr 11, 2023 4.59 0.13 2.914798206278027 Apr 6, 2023 4.46 -0.05 -1.1086474501108647 Apr 5, 2023 4.51 -0.02 -0.44150110375275936 Apr 4, 2023 4.53 -0.04 -0.87527352297593 Apr 3, 2023 4.57 0.04 0.8830022075055187 Mar 31, 2023 4.53 0.02 0.4434589800443459 Mar 30, 2023 4.51 0.08 1.8058690744920993 Mar 29, 2023 4.43 0.06 1.3729977116704806 Mar 28, 2023 4.37 0.07 1.627906976744186 Mar 27, 2023 4.3 0.05 1.1764705882352942 Mar 24, 2023 4.25 -0.1 -2.2988505747126435 Mar 23, 2023 4.35 0.02 0.4618937644341801 Mar 22, 2023 4.33 0.03 0.6976744186046512 Mar 21, 2023 4.3 -0.02 -0.46296296296296297 Mar 20, 2023 4.32 0.12 2.857142857142857 Mar 17, 2023 4.2 0.06 1.4492753623188406 Mar 16, 2023 4.14 -0.05 -1.1933174224343674 Mar 15, 2023 4.19 -0.17 -3.8990825688073394 Mar 14, 2023 4.36 -0.02 -0.45662100456621 Mar 13, 2023 4.38 -0.01 -0.22779043280182232 Mar 10, 2023 4.39 -0.11 -2.4444444444444446 Mar 9, 2023 4.5 0 0 Mar 8, 2023 4.5 -0.06 -1.3157894736842106 Mar 7, 2023 4.56 -0.1 -2.1459227467811157 Mar 6, 2023 4.66 -0.05 -1.0615711252653928 Mar 3, 2023 4.71 0.1 2.1691973969631237 Mar 2, 2023 4.61 -0.01 -0.21645021645021645 Mar 1, 2023 4.62 0.15 3.3557046979865772 Feb 28, 2023 4.47 0.05 1.1312217194570136 Feb 27, 2023 4.42 0.04 0.91324200913242 Feb 24, 2023 4.38 -0.17 -3.7362637362637363 Feb 23, 2023 4.55 -0.03 -0.6550218340611353 Feb 22, 2023 4.58 -0.1 -2.1367521367521367 Feb 21, 2023 4.68 -0.01 -0.21321961620469082 Feb 20, 2023 4.69 0.06 1.2958963282937366 Feb 17, 2023 4.63 -0.04 -0.8565310492505354 Feb 16, 2023 4.67 0.05 1.0822510822510822 Feb 15, 2023 4.62 -0.09 -1.910828025477707 Feb 14, 2023 4.71 0.02 0.42643923240938164 Feb 13, 2023 4.69 0.03 0.6437768240343348 Feb 10, 2023 4.66 -0.14 -2.9166666666666665 Feb 9, 2023 4.8 0 0 Feb 8, 2023 4.8 0.02 0.41841004184100417 Feb 7, 2023 4.78 0.02 0.42016806722689076 Feb 6, 2023 4.76 -0.15 -3.054989816700611 Feb 3, 2023 4.91 -0.05 -1.0080645161290323 Feb 2, 2023 4.96 -0.01 -0.2012072434607646 Feb 1, 2023 4.97 0.05 1.016260162601626 Jan 31, 2023 4.92 -0.06 -1.2048192771084338 Jan 30, 2023 4.98 -0.04 -0.796812749003984 Jan 27, 2023 5.02 0.01 0.1996007984031936 Jan 26, 2023 5.01 0.03 0.6024096385542169 Jan 25, 2023 4.98 0.03 0.6060606060606061 Jan 24, 2023 4.95 -0.02 -0.4024144869215292 Jan 23, 2023 4.97 0.04 0.8113590263691683 Jan 20, 2023 4.93 0.05 1.0245901639344261 Jan 19, 2023 4.88 -0.11 -2.2044088176352705 Jan 18, 2023 4.99 0.09 1.836734693877551 Jan 17, 2023 4.9 -0.04 -0.8097165991902834 Jan 16, 2023 4.94 0 0 Jan 13, 2023 4.94 0.09 1.8556701030927836 Jan 12, 2023 4.85 0.03 0.6224066390041494 Jan 11, 2023 4.82 0.07 1.4736842105263157 Jan 10, 2023 4.75 -0.04 -0.8350730688935282 Jan 9, 2023 4.79 0.18 3.9045553145336225 Jan 6, 2023 4.61 0.14 3.131991051454139 Jan 5, 2023 4.47 0.02 0.449438202247191 Jan 4, 2023 4.45 -0.03 -0.6696428571428571 Jan 3, 2023 4.48 0.01 0.22371364653243847 Jan 2, 2023 4.47 0.01 0.2242152466367713 Dec 30, 2022 4.46 -0.03 -0.6681514476614699 Dec 29, 2022 4.49 -0.05 -1.1013215859030836 Dec 28, 2022 4.54 0.04 0.8888888888888888 Dec 27, 2022 4.5 0.05 1.1235955056179776 Dec 23, 2022 4.45 -0.01 -0.2242152466367713 Dec 22, 2022 4.46 -0.03 -0.6681514476614699 Dec 21, 2022 4.49 0.06 1.3544018058690745 Dec 20, 2022 4.43 0.01 0.22624434389140272 Dec 19, 2022 4.42 0.03 0.683371298405467 Dec 16, 2022 4.39 -0.09 -2.0089285714285716 Dec 15, 2022 4.48 -0.1 -2.183406113537118 Dec 14, 2022 4.58 -0.09 -1.9271948608137044 Dec 13, 2022 4.67 0.13 2.8634361233480177 Dec 12, 2022 4.54 -0.1 -2.1551724137931036 Dec 9, 2022 4.64 0 0 Dec 8, 2022 4.64 0.06 1.3100436681222707 Dec 7, 2022 4.58 -0.02 -0.43478260869565216 Dec 6, 2022 4.6 -0.06 -1.2875536480686696 Dec 5, 2022 4.66 0.04 0.8658008658008658 Dec 2, 2022 4.62 -0.05 -1.0706638115631693 Dec 1, 2022 4.67 0.13 2.8634361233480177 Nov 30, 2022 4.54 0.1 2.2522522522522523 Nov 29, 2022 4.44 0.07 1.6018306636155606 Nov 28, 2022 4.37 -0.06 -1.3544018058690745 Nov 25, 2022 4.43 -0.03 -0.672645739910314 Nov 24, 2022 4.46 0.05 1.1337868480725624 Nov 23, 2022 4.41 0.08 1.8475750577367205 Nov 22, 2022 4.33 0.1 2.3640661938534278 Nov 21, 2022 4.23 -0.07 -1.627906976744186 Nov 18, 2022 4.3 0.04 0.9389671361502347 Nov 17, 2022 4.26 -0.13 -2.9612756264236904 Nov 16, 2022 4.39 -0.05 -1.1261261261261262 Nov 15, 2022 4.44 0.02 0.45248868778280543 Nov 14, 2022 4.42 0 0 Nov 11, 2022 4.42 0.19 4.491725768321513 Nov 10, 2022 4.23 0.08 1.927710843373494 Nov 9, 2022 4.15 0.05 1.2195121951219512 Nov 8, 2022 4.1 0.03 0.7371007371007371 Nov 7, 2022 4.07 0.02 0.49382716049382713 Nov 4, 2022 4.05 0.25 6.578947368421052 Nov 3, 2022 3.8 -0.09 -2.3136246786632393 Nov 2, 2022 3.89 0.05 1.3020833333333333 Oct 31, 2022 3.84 -0.03 -0.7751937984496124 Oct 28, 2022 3.87 -0.07 -1.7766497461928934 Oct 27, 2022 3.94 0.01 0.2544529262086514 Oct 26, 2022 3.93 0.06 1.550387596899225 Oct 25, 2022 3.87 0.02 0.5194805194805194 Oct 24, 2022 3.85 0.07 1.8518518518518519 Oct 21, 2022 3.78 0.06 1.6129032258064515 Oct 20, 2022 3.72 0.03 0.8130081300813008 Oct 19, 2022 3.69 -0.08 -2.1220159151193636 Oct 18, 2022 3.77 0.03 0.8021390374331551 Oct 17, 2022 3.74 0.02 0.5376344086021505 Oct 14, 2022 3.72 0.07 1.917808219178082 Oct 13, 2022 3.65 -0.05 -1.3513513513513513 Oct 12, 2022 3.7 -0.02 -0.5376344086021505 Oct 11, 2022 3.72 -0.07 -1.8469656992084433 Oct 10, 2022 3.79 -0.03 -0.7853403141361257 Oct 7, 2022 3.82 -0.08 -2.051282051282051 Oct 6, 2022 3.9 0.01 0.2570694087403599 Oct 5, 2022 3.89 -0.03 -0.7653061224489796 Oct 4, 2022 3.92 0.16 4.25531914893617 Oct 3, 2022 3.76 0.08 2.1739130434782608 Sep 30, 2022 3.68 0.05 1.3774104683195592 Sep 29, 2022 3.63 0.06 1.680672268907563 Sep 28, 2022 3.57 0.01 0.2808988764044944 Sep 27, 2022 3.56 0.03 0.8498583569405099 Sep 26, 2022 3.53 -0.06 -1.6713091922005572 Sep 23, 2022 3.59 -0.2 -5.277044854881266 Sep 22, 2022 3.79 -0.02 -0.5249343832020997 Sep 21, 2022 3.81 -0.03 -0.78125 Sep 20, 2022 3.84 0 0 Sep 19, 2022 3.84 0.02 0.5235602094240838 Sep 16, 2022 3.82 -0.15 -3.7783375314861463 Sep 15, 2022 3.97 -0.01 -0.25125628140703515 Sep 14, 2022 3.98 -0.12 -2.926829268292683 Sep 13, 2022 4.1 -0.05 -1.2048192771084338 Sep 12, 2022 4.15 0.11 2.722772277227723 Sep 9, 2022 4.04 0.18 4.66321243523316 Sep 8, 2022 3.86 0.1 2.6595744680851063 Sep 7, 2022 3.76 -0.09 -2.3376623376623376 Sep 6, 2022 3.85 0.02 0.5221932114882507 Sep 5, 2022 3.83 0.04 1.0554089709762533 Sep 2, 2022 3.79 0.06 1.6085790884718498 Sep 1, 2022 3.73 -0.17 -4.358974358974359 Aug 31, 2022 3.9 -0.11 -2.743142144638404 Aug 30, 2022 4.01 -0.09 -2.1951219512195124 Aug 29, 2022 4.1 -0.14 -3.30188679245283 Aug 26, 2022 4.24 0.05 1.1933174224343674 Aug 25, 2022 4.19 0.09 2.1951219512195124 Aug 24, 2022 4.1 -0.01 -0.24330900243309003 Aug 23, 2022 4.11 0.14 3.526448362720403 Aug 22, 2022 3.97 -0.06 -1.488833746898263 Aug 19, 2022 4.03 -0.09 -2.1844660194174756 Aug 18, 2022 4.12 0.02 0.4878048780487805 Aug 17, 2022 4.1 -0.06 -1.4423076923076923 Aug 16, 2022 4.16 0.03 0.7263922518159807 Aug 12, 2022 4.13 -0.07 -1.6666666666666667 Aug 11, 2022 4.2 0.12 2.9411764705882355 Aug 10, 2022 4.08 0.06 1.492537313432836 Aug 9, 2022 4.02 -0.02 -0.49504950495049505 Aug 8, 2022 4.04 0.15 3.8560411311053984 Aug 5, 2022 3.89 0.03 0.7772020725388601 Aug 4, 2022 3.86 0 0 Aug 3, 2022 3.86 0 0 Aug 2, 2022 3.86 -0.1 -2.525252525252525 Aug 1, 2022 3.96 0.06 1.5384615384615385 Jul 29, 2022 3.9 0.04 1.0362694300518134 Jul 28, 2022 3.86 0.12 3.2085561497326203 Jul 27, 2022 3.74 -0.02 -0.5319148936170213 Jul 26, 2022 3.76 0.02 0.5347593582887701 Jul 25, 2022 3.74 -0.01 -0.26666666666666666 Jul 22, 2022 3.75 0.07 1.9021739130434783 Jul 21, 2022 3.68 -0.02 -0.5405405405405406 Jul 20, 2022 3.7 0.03 0.8174386920980926 Jul 19, 2022 3.67 -0.02 -0.5420054200542005 Jul 18, 2022 3.69 0.17 4.829545454545454 Jul 15, 2022 3.52 0 0 Jul 14, 2022 3.52 -0.13 -3.5616438356164384 Jul 13, 2022 3.65 -0.01 -0.273224043715847 Jul 12, 2022 3.66 -0.09 -2.4 Jul 11, 2022 3.75 -0.09 -2.34375 Jul 8, 2022 3.84 -0.05 -1.2853470437017995 Jul 7, 2022 3.89 0.2 5.420054200542006 Jul 6, 2022 3.69 -0.06 -1.6 Jul 5, 2022 3.75 -0.2 -5.063291139240507 Jul 4, 2022 3.95 0.05 1.2820512820512822 Jul 1, 2022 3.9 -0.07 -1.7632241813602014 Jun 30, 2022 3.97 -0.18 -4.337349397590361 Jun 29, 2022 4.15 -0.13 -3.0373831775700935 Jun 28, 2022 4.28 0.1 2.3923444976076556 Jun 27, 2022 4.18 0.13 3.2098765432098766 Jun 24, 2022 4.05 -0.19 -4.481132075471698 Jun 22, 2022 4.24 -0.16 -3.6363636363636362 Jun 21, 2022 4.4 0.08 1.8518518518518519 Jun 20, 2022 4.32 -0.06 -1.36986301369863 Jun 17, 2022 4.38 -0.04 -0.9049773755656109 Jun 16, 2022 4.42 -0.12 -2.643171806167401 Jun 15, 2022 4.54 0.02 0.4424778761061947 Jun 14, 2022 4.52 -0.07 -1.5250544662309369 Jun 13, 2022 4.59 -0.19 -3.9748953974895396 Jun 10, 2022 4.78 -0.21 -4.208416833667335 Jun 9, 2022 4.99 -0.13 -2.5390625 Jun 8, 2022 5.12 0.01 0.19569471624266144 Jun 7, 2022 5.11 0 0 Jun 3, 2022 5.11 0.05 0.9881422924901185 Jun 2, 2022 5.06 0.07 1.402805611222445 Jun 1, 2022 4.99 -0.05 -0.9920634920634921 May 31, 2022 5.04 -0.03 -0.591715976331361 May 30, 2022 5.07 0.07 1.4 May 27, 2022 5 0.15 3.0927835051546393 May 25, 2022 4.85 -0.02 -0.4106776180698152 May 24, 2022 4.87 0.02 0.41237113402061853 May 23, 2022 4.85 0.06 1.2526096033402923 May 20, 2022 4.79 0.12 2.569593147751606 May 19, 2022 4.67 0 0 May 18, 2022 4.67 -0.02 -0.42643923240938164 May 17, 2022 4.69 0.15 3.303964757709251 May 16, 2022 4.54 0.08 1.7937219730941705 May 13, 2022 4.46 0.13 3.0023094688221708 May 12, 2022 4.33 -0.28 -6.073752711496746 May 11, 2022 4.61 0.07 1.5418502202643172 May 10, 2022 4.54 -0.18 -3.8135593220338984 May 6, 2022 4.72 -0.25 -5.030181086519114 May 5, 2022 4.97 0.07 1.4285714285714286 May 4, 2022 4.9 -0.06 -1.2096774193548387 May 3, 2022 4.96 0.03 0.6085192697768763 May 2, 2022 4.93 -0.2 -3.898635477582846 Apr 29, 2022 5.13 0.19 3.8461538461538463 Apr 28, 2022 4.94 0 0 Apr 27, 2022 4.94 0.08 1.646090534979424 Apr 26, 2022 4.86 -0.06 -1.2195121951219512 Apr 25, 2022 4.92 -0.32 -6.106870229007634 Apr 22, 2022 5.24 -0.3 -5.415162454873646 Apr 21, 2022 5.54 -0.03 -0.5385996409335727 Apr 20, 2022 5.57 -0.16 -2.7923211169284468 Apr 19, 2022 5.73 0.04 0.70298769771529 Apr 14, 2022 5.69 0.04 0.7079646017699115 Apr 13, 2022 5.65 0.02 0.3552397868561279 Apr 12, 2022 5.63 0.02 0.35650623885918004 Apr 11, 2022 5.61 0.01 0.17857142857142858 Apr 8, 2022 5.6 0.06 1.0830324909747293 Apr 7, 2022 5.54 -0.02 -0.3597122302158273 Apr 6, 2022 5.56 -0.21 -3.6395147313691507 Apr 5, 2022 5.77 0.04 0.6980802792321117 Apr 4, 2022 5.73 0.04 0.70298769771529 Apr 1, 2022 5.69 0.07 1.2455516014234875 Mar 31, 2022 5.62 0.03 0.5366726296958855 Mar 30, 2022 5.59 0.11 2.0072992700729926 Mar 29, 2022 5.48 -0.06 -1.0830324909747293 Mar 28, 2022 5.54 -0.07 -1.2477718360071302 Mar 25, 2022 5.61 -0.02 -0.3552397868561279 Mar 24, 2022 5.63 0.06 1.0771992818671454 Mar 23, 2022 5.57 0.05 0.9057971014492754 Mar 22, 2022 5.52 0.05 0.9140767824497258 Mar 21, 2022 5.47 0.14 2.626641651031895 Mar 18, 2022 5.33 0.07 1.3307984790874525 Mar 17, 2022 5.26 0.16 3.1372549019607843 Mar 16, 2022 5.1 0.13 2.6156941649899395 Mar 15, 2022 4.97 -0.2 -3.8684719535783367 Mar 14, 2022 5.17 -0.17 -3.183520599250936 Mar 11, 2022 5.34 0 0 Mar 10, 2022 5.34 0.12 2.2988505747126435 Mar 9, 2022 5.22 -0.06 -1.1363636363636365 Mar 8, 2022 5.28 -0.15 -2.7624309392265194 Mar 7, 2022 5.43 0.06 1.1173184357541899 Mar 4, 2022 5.37 -0.1 -1.8281535648994516 Mar 3, 2022 5.47 0.15 2.819548872180451 Mar 2, 2022 5.32 0 0 Mar 1, 2022 5.32 0.17 3.3009708737864076 Feb 28, 2022 5.15 0.14 2.7944111776447107 Feb 25, 2022 5.01 0.13 2.6639344262295084 Feb 24, 2022 4.88 -0.17 -3.366336633663366 Feb 23, 2022 5.05 0 0 Feb 22, 2022 5.05 0.06 1.2024048096192386 Feb 21, 2022 4.99 -0.06 -1.188118811881188 Feb 18, 2022 5.05 0.03 0.5976095617529881 Feb 17, 2022 5.02 -0.02 -0.3968253968253968 Feb 16, 2022 5.04 0.11 2.231237322515213 Feb 15, 2022 4.93 -0.06 -1.2024048096192386 Feb 14, 2022 4.99 -0.02 -0.3992015968063872 Feb 11, 2022 5.01 -0.05 -0.9881422924901185 Feb 10, 2022 5.06 0.09 1.8108651911468814 Feb 9, 2022 4.97 0.1 2.0533880903490758 Feb 8, 2022 4.87 0.07 1.4583333333333333 Feb 7, 2022 4.8 0.07 1.4799154334038056 Feb 4, 2022 4.73 0 0 Feb 3, 2022 4.73 0 0 Feb 2, 2022 4.73 0.05 1.0683760683760684 Feb 1, 2022 4.68 0.13 2.857142857142857 Jan 31, 2022 4.55 0.01 0.22026431718061673 Jan 28, 2022 4.54 -0.17 -3.6093418259023355 Jan 27, 2022 4.71 -0.06 -1.2578616352201257 Jan 26, 2022 4.77 0.14 3.023758099352052 Jan 25, 2022 4.63 0.02 0.43383947939262474 Jan 24, 2022 4.61 -0.27 -5.532786885245901 Jan 21, 2022 4.88 -0.19 -3.747534516765286 Jan 20, 2022 5.07 0.03 0.5952380952380952 Jan 19, 2022 5.04 0.09 1.8181818181818181 Jan 18, 2022 4.95 0 0 Jan 17, 2022 4.95 0.02 0.4056795131845842 Jan 14, 2022 4.93 -0.09 -1.792828685258964 Jan 13, 2022 5.02 0.04 0.8032128514056225 Jan 12, 2022 4.98 0.24 5.063291139240507 Jan 11, 2022 4.74 0.04 0.851063829787234 Jan 10, 2022 4.7 0 0 Jan 7, 2022 4.7 0.08 1.7316017316017316 Jan 6, 2022 4.62 -0.11 -2.3255813953488373 Jan 5, 2022 4.73 0.06 1.284796573875803 Jan 4, 2022 4.67 0.06 1.3015184381778742 Jan 3, 2022 4.61 -0.01 -0.21645021645021645 Dec 31, 2021 4.62 -0.02 -0.43103448275862066 Dec 30, 2021 4.64 0.05 1.0893246187363834 Dec 29, 2021 4.59 0 0 Dec 28, 2021 4.59 0.02 0.437636761487965 Dec 27, 2021 4.57 0.03 0.6607929515418502 Dec 23, 2021 4.54 0.07 1.5659955257270695 Dec 22, 2021 4.47 0.03 0.6756756756756757 Dec 21, 2021 4.44 0.08 1.834862385321101 Dec 20, 2021 4.36 -0.11 -2.460850111856823 Dec 17, 2021 4.47 0.03 0.6756756756756757 Dec 16, 2021 4.44 0.11 2.540415704387991 Dec 15, 2021 4.33 -0.13 -2.914798206278027 Dec 14, 2021 4.46 0.06 1.3636363636363635 Dec 13, 2021 4.4 0.03 0.6864988558352403 Dec 10, 2021 4.37 -0.01 -0.228310502283105 Dec 9, 2021 4.38 -0.06 -1.3513513513513513 Dec 8, 2021 4.44 0 0 Dec 7, 2021 4.44 0.17 3.981264637002342 Dec 6, 2021 4.27 0.04 0.9456264775413712 Dec 3, 2021 4.23 -0.04 -0.936768149882904 Dec 2, 2021 4.27 -0.11 -2.5114155251141552 Dec 1, 2021 4.38 0.04 0.9216589861751152 Nov 30, 2021 4.34 0.08 1.8779342723004695 Nov 29, 2021 4.26 0.07 1.6706443914081146 Nov 26, 2021 4.19 -0.19 -4.337899543378995 Nov 25, 2021 4.38 -0.01 -0.22779043280182232 Nov 24, 2021 4.39 -0.03 -0.6787330316742082 Nov 23, 2021 4.42 0.03 0.683371298405467 Nov 22, 2021 4.39 0.01 0.228310502283105 Nov 19, 2021 4.38 0.02 0.45871559633027525 Nov 18, 2021 4.36 -0.08 -1.8018018018018018 Nov 17, 2021 4.44 0.02 0.45248868778280543 Nov 16, 2021 4.42 -0.03 -0.6741573033707865 Nov 15, 2021 4.45 -0.05 -1.1111111111111112 Nov 12, 2021 4.5 0.03 0.6711409395973155 Nov 11, 2021 4.47 0.12 2.7586206896551726 Nov 10, 2021 4.35 0.01 0.2304147465437788 Nov 9, 2021 4.34 -0.03 -0.6864988558352403 Nov 8, 2021 4.37 0.09 2.102803738317757 Nov 5, 2021 4.28 -0.03 -0.6960556844547564 Nov 4, 2021 4.31 -0.01 -0.23148148148148148 Nov 3, 2021 4.32 0 0 Nov 2, 2021 4.32 -0.08 -1.8181818181818181 Oct 29, 2021 4.4 -0.04 -0.9009009009009009 Oct 28, 2021 4.44 -0.03 -0.6711409395973155 Oct 27, 2021 4.47 -0.07 -1.5418502202643172 Oct 26, 2021 4.54 0.02 0.4424778761061947 Oct 25, 2021 4.52 0.02 0.4444444444444444 Oct 22, 2021 4.5 0.04 0.8968609865470852 Oct 21, 2021 4.46 -0.06 -1.3274336283185841 Oct 20, 2021 4.52 -0.05 -1.0940919037199124 Oct 19, 2021 4.57 0.03 0.6607929515418502 Oct 18, 2021 4.54 -0.02 -0.43859649122807015 Oct 15, 2021 4.56 0.05 1.1086474501108647 Oct 14, 2021 4.51 0.16 3.67816091954023 Oct 13, 2021 4.35 -0.01 -0.22935779816513763 Oct 12, 2021 4.36 -0.01 -0.2288329519450801 Oct 11, 2021 4.37 0.11 2.5821596244131455 Oct 8, 2021 4.26 0.07 1.6706443914081146 Oct 7, 2021 4.19 0.16 3.970223325062035 Oct 6, 2021 4.03 -0.03 -0.7389162561576355 Oct 5, 2021 4.06 -0.07 -1.694915254237288 Oct 4, 2021 4.13 0.05 1.2254901960784315 Oct 1, 2021 4.08 -0.04 -0.970873786407767 Sep 30, 2021 4.12 0.05 1.2285012285012284 Sep 29, 2021 4.07 0 0 Sep 28, 2021 4.07 -0.09 -2.1634615384615383 Sep 27, 2021 4.16 0.02 0.4830917874396135 Sep 24, 2021 4.14 -0.03 -0.7194244604316546 Sep 23, 2021 4.17 0.02 0.4819277108433735 Sep 22, 2021 4.15 0.11 2.722772277227723 Sep 21, 2021 4.04 -0.02 -0.49261083743842365 Sep 20, 2021 4.06 -0.18 -4.245283018867925 Sep 17, 2021 4.24 -0.13 -2.9748283752860414 Sep 16, 2021 4.37 -0.15 -3.3185840707964602 Sep 15, 2021 4.52 0.06 1.345291479820628 Sep 14, 2021 4.46 -0.06 -1.3274336283185841 Sep 13, 2021 4.52 -0.03 -0.6593406593406593 Sep 10, 2021 4.55 0.09 2.0179372197309418 Sep 9, 2021 4.46 -0.07 -1.5452538631346577 Sep 8, 2021 4.53 -0.11 -2.3706896551724137 Sep 7, 2021 4.64 0.01 0.2159827213822894 Sep 6, 2021 4.63 0 0 Sep 3, 2021 4.63 0.04 0.8714596949891068 Sep 2, 2021 4.59 0.05 1.1013215859030836 Sep 1, 2021 4.54 -0.03 -0.6564551422319475 Aug 31, 2021 4.57 -0.06 -1.2958963282937366 Aug 30, 2021 4.63 0.08 1.7582417582417582 Aug 27, 2021 4.55 0.03 0.6637168141592921 Aug 26, 2021 4.52 -0.01 -0.22075055187637968 Aug 25, 2021 4.53 0 0 Aug 24, 2021 4.53 0.13 2.9545454545454546 Aug 23, 2021 4.4 0.1 2.3255813953488373 Aug 20, 2021 4.3 -0.03 -0.6928406466512702 Aug 19, 2021 4.33 -0.25 -5.458515283842795 Aug 18, 2021 4.58 -0.1 -2.1367521367521367 Aug 17, 2021 4.68 -0.02 -0.425531914893617 Aug 16, 2021 4.7 -0.11 -2.286902286902287 Aug 13, 2021 4.81 0.03 0.6276150627615062 Aug 12, 2021 4.78 -0.03 -0.6237006237006237 Aug 11, 2021 4.81 0.1 2.1231422505307855 Aug 10, 2021 4.71 -0.01 -0.211864406779661 Aug 9, 2021 4.72 -0.01 -0.21141649048625794 Aug 6, 2021 4.73 -0.04 -0.8385744234800838 Aug 5, 2021 4.77 -0.11 -2.2540983606557377 Aug 4, 2021 4.88 0.09 1.8789144050104385 Aug 3, 2021 4.79 -0.1 -2.044989775051125 Aug 2, 2021 4.89 0.01 0.20491803278688525 Jul 30, 2021 4.88 -0.04 -0.8130081300813008 Jul 29, 2021 4.92 0.18 3.7974683544303796 Jul 28, 2021 4.74 0.04 0.851063829787234 Jul 27, 2021 4.7 -0.04 -0.8438818565400844 Jul 26, 2021 4.74 0.14 3.0434782608695654 Jul 23, 2021 4.6 0.04 0.8771929824561403 Jul 22, 2021 4.56 0.01 0.21978021978021978 Jul 21, 2021 4.55 0.12 2.708803611738149 Jul 20, 2021 4.43 0.03 0.6818181818181818 Jul 19, 2021 4.4 -0.25 -5.376344086021505 Jul 16, 2021 4.65 -0.08 -1.6913319238900635 Jul 15, 2021 4.73 -0.03 -0.6302521008403361 Jul 14, 2021 4.76 0.04 0.847457627118644 Jul 13, 2021 4.72 -0.01 -0.21141649048625794 Jul 12, 2021 4.73 0.03 0.6382978723404256 Jul 9, 2021 4.7 0.13 2.8446389496717726 Jul 8, 2021 4.57 -0.15 -3.1779661016949152 Jul 7, 2021 4.72 0.03 0.6396588486140725 Jul 6, 2021 4.69 -0.05 -1.0548523206751055 Jul 5, 2021 4.74 0.07 1.4989293361884368 Jul 2, 2021 4.67 -0.01 -0.21367521367521367 Jul 1, 2021 4.68 0 0 Jun 30, 2021 4.68 0.01 0.21413276231263384 Jun 29, 2021 4.67 -0.01 -0.21367521367521367 Jun 28, 2021 4.68 -0.06 -1.2658227848101267 Jun 25, 2021 4.74 0.08 1.7167381974248928 Jun 24, 2021 4.66 0.13 2.869757174392936 Jun 22, 2021 4.53 0.06 1.342281879194631 Jun 21, 2021 4.47 -0.02 -0.44543429844098 Jun 18, 2021 4.49 -0.09 -1.965065502183406 Jun 17, 2021 4.58 -0.18 -3.7815126050420167 Jun 16, 2021 4.76 -0.07 -1.4492753623188406 Jun 15, 2021 4.83 -0.13 -2.620967741935484 Jun 14, 2021 4.96 -0.04 -0.8 Jun 11, 2021 5 0.04 0.8064516129032258 Jun 10, 2021 4.96 0.02 0.4048582995951417 Jun 9, 2021 4.94 -0.01 -0.20202020202020202 Jun 8, 2021 4.95 -0.04 -0.8016032064128257 Jun 7, 2021 4.99 -0.06 -1.188118811881188 Jun 4, 2021 5.05 0.06 1.2024048096192386 Jun 3, 2021 4.99 -0.1 -1.9646365422396856 Jun 2, 2021 5.09 -0.05 -0.9727626459143969 Jun 1, 2021 5.14 0.13 2.594810379241517 May 31, 2021 5.01 0.03 0.6024096385542169 May 28, 2021 4.98 0 0 May 27, 2021 4.98 0.15 3.1055900621118013 May 26, 2021 4.83 -0.03 -0.6172839506172839 May 25, 2021 4.86 -0.07 -1.4198782961460445 May 21, 2021 4.93 0.01 0.2032520325203252 May 20, 2021 4.92 -0.02 -0.4048582995951417 May 19, 2021 4.94 -0.23 -4.448742746615087 May 18, 2021 5.17 0.13 2.5793650793650795 May 17, 2021 5.04 0.02 0.398406374501992 May 14, 2021 5.02 -0.15 -2.9013539651837523 May 12, 2021 5.17 -0.03 -0.5769230769230769 May 11, 2021 5.2 -0.09 -1.7013232514177694 May 10, 2021 5.29 0.14 2.7184466019417477 May 7, 2021 5.15 0.16 3.2064128256513027 May 6, 2021 4.99 0.09 1.836734693877551 May 5, 2021 4.9 0.12 2.510460251046025 May 4, 2021 4.78 0.01 0.20964360587002095 May 3, 2021 4.77 -0.01 -0.20920502092050208 Apr 30, 2021 4.78 -0.05 -1.0351966873706004 Apr 29, 2021 4.83 0.01 0.2074688796680498 Apr 28, 2021 4.82 -0.03 -0.6185567010309279 Apr 27, 2021 4.85 0.02 0.4140786749482402 Apr 26, 2021 4.83 0.08 1.6842105263157894 Apr 23, 2021 4.75 0.07 1.4957264957264957 Apr 22, 2021 4.68 -0.01 -0.21321961620469082 Apr 21, 2021 4.69 -0.05 -1.0548523206751055 Apr 20, 2021 4.74 -0.1 -2.0661157024793386 Apr 19, 2021 4.84 0.08 1.680672268907563 Apr 16, 2021 4.76 0.04 0.847457627118644 Apr 15, 2021 4.72 0.11 2.386117136659436 Apr 14, 2021 4.61 0.1 2.2172949002217295 Apr 13, 2021 4.51 0.01 0.2222222222222222 Apr 12, 2021 4.5 -0.05 -1.098901098901099 Apr 9, 2021 4.55 -0.02 -0.437636761487965 Apr 8, 2021 4.57 0.03 0.6607929515418502 Apr 7, 2021 4.54 -0.06 -1.3043478260869565 Apr 6, 2021 4.6 0.22 5.0228310502283104 Apr 1, 2021 4.38 0.03 0.6896551724137931 Mar 31, 2021 4.35 0.07 1.6355140186915889 Mar 30, 2021 4.28 -0.05 -1.1547344110854503 Mar 29, 2021 4.33 0.02 0.46403712296983757 Mar 26, 2021 4.31 0.18 4.358353510895884 Mar 25, 2021 4.13 -0.15 -3.5046728971962615 Mar 24, 2021 4.28 -0.02 -0.46511627906976744 Mar 23, 2021 4.3 -0.07 -1.6018306636155606 Mar 22, 2021 4.37 -0.05 -1.1312217194570136 Mar 19, 2021 4.42 -0.09 -1.9955654101995566 Mar 18, 2021 4.51 0.1 2.2675736961451247 Mar 17, 2021 4.41 -0.07 -1.5625 Mar 16, 2021 4.48 0 0 Mar 15, 2021 4.48 -0.03 -0.6651884700665188 Mar 12, 2021 4.51 0.02 0.44543429844098 Mar 11, 2021 4.49 0.1 2.277904328018223 Mar 10, 2021 4.39 0.03 0.6880733944954128 Mar 9, 2021 4.36 -0.05 -1.1337868480725624 Mar 8, 2021 4.41 0.04 0.9153318077803204 Mar 5, 2021 4.37 -0.02 -0.45558086560364464 Mar 4, 2021 4.39 -0.09 -2.0089285714285716 Mar 3, 2021 4.48 0 0 Mar 2, 2021 4.48 0.03 0.6741573033707865 Mar 1, 2021 4.45 0.06 1.366742596810934 Feb 26, 2021 4.39 -0.26 -5.591397849462366 Feb 25, 2021 4.65 0.08 1.75054704595186 Feb 24, 2021 4.57 0.08 1.78173719376392 Feb 23, 2021 4.49 -0.06 -1.3186813186813187 Feb 22, 2021 4.55 0.03 0.6637168141592921 Feb 19, 2021 4.52 0.1 2.262443438914027 Feb 18, 2021 4.42 0.01 0.22675736961451248 Feb 17, 2021 4.41 0.02 0.45558086560364464 Feb 16, 2021 4.39 0.03 0.6880733944954128 Feb 15, 2021 4.36 0.13 3.0732860520094563 Feb 12, 2021 4.23 -0.05 -1.1682242990654206 Feb 11, 2021 4.28 -0.04 -0.9259259259259259 Feb 10, 2021 4.32 0.09 2.127659574468085 Feb 9, 2021 4.23 -0.01 -0.2358490566037736 Feb 8, 2021 4.24 0.14 3.4146341463414633 Feb 5, 2021 4.1 0.07 1.7369727047146402 Feb 4, 2021 4.03 0 0 Feb 3, 2021 4.03 0.01 0.24875621890547264 Feb 2, 2021 4.02 -0.04 -0.9852216748768473 Feb 1, 2021 4.06 0.01 0.24691358024691357 Jan 29, 2021 4.05 0.03 0.746268656716418 Jan 28, 2021 4.02 0.05 1.2594458438287153 Jan 27, 2021 3.97 -0.24 -5.7007125890736345 Jan 26, 2021 4.21 0 0 Jan 25, 2021 4.21 -0.04 -0.9411764705882353 Jan 22, 2021 4.25 -0.1 -2.2988505747126435 Jan 21, 2021 4.35 0.02 0.4618937644341801 Jan 20, 2021 4.33 0.07 1.6431924882629108 Jan 19, 2021 4.26 0.02 0.4716981132075472 Jan 18, 2021 4.24 -0.06 -1.3953488372093024 Jan 15, 2021 4.3 -0.07 -1.6018306636155606 Jan 14, 2021 4.37 0.02 0.45977011494252873 Jan 13, 2021 4.35 0 0 Jan 12, 2021 4.35 0.01 0.2304147465437788 Jan 11, 2021 4.34 -0.08 -1.8099547511312217 Jan 8, 2021 4.42 -0.04 -0.8968609865470852 Jan 7, 2021 4.46 0.08 1.82648401826484 Jan 6, 2021 4.38 0.12 2.816901408450704 Jan 5, 2021 4.26 -0.02 -0.4672897196261682 Jan 4, 2021 4.28 0.22 5.41871921182266 Dec 31, 2020 4.06 -0.02 -0.49019607843137253 Dec 30, 2020 4.08 0.05 1.2406947890818858 Dec 29, 2020 4.03 -0.01 -0.24752475247524752 Dec 28, 2020 4.04 0.03 0.7481296758104738 Dec 23, 2020 4.01 0.04 1.0075566750629723 Dec 22, 2020 3.97 -0.03 -0.75 Dec 21, 2020 4 -0.07 -1.71990171990172 Dec 18, 2020 4.07 -0.02 -0.4889975550122249 Dec 17, 2020 4.09 0.14 3.5443037974683542 Dec 16, 2020 3.95 0.02 0.5089058524173028 Dec 15, 2020 3.93 0.01 0.25510204081632654 Dec 14, 2020 3.92 0 0 Dec 11, 2020 3.92 -0.04 -1.0101010101010102 Dec 10, 2020 3.96 0.03 0.7633587786259542 Dec 9, 2020 3.93 -0.01 -0.25380710659898476 Dec 8, 2020 3.94 -0.01 -0.25316455696202533 Dec 7, 2020 3.95 0.04 1.0230179028132993 Dec 4, 2020 3.91 0.06 1.5584415584415585 Dec 3, 2020 3.85 0.09 2.393617021276596 Dec 2, 2020 3.76 0.03 0.8042895442359249 Dec 1, 2020 3.73 0.08 2.191780821917808 Nov 30, 2020 3.65 0.01 0.27472527472527475 Nov 27, 2020 3.64 0.01 0.27548209366391185 Nov 26, 2020 3.63 0.02 0.554016620498615 Nov 25, 2020 3.61 0.03 0.8379888268156425 Nov 24, 2020 3.58 0.04 1.1299435028248588 Nov 23, 2020 3.54 0.01 0.28328611898017 Nov 20, 2020 3.53 0.05 1.4367816091954022 Nov 19, 2020 3.48 -0.06 -1.694915254237288 Nov 18, 2020 3.54 0 0 Nov 17, 2020 3.54 0 0 Nov 16, 2020 3.54 0.04 1.1428571428571428 Nov 13, 2020 3.5 0.04 1.1560693641618498 Nov 12, 2020 3.46 0.01 0.2898550724637681 Nov 11, 2020 3.45 -0.08 -2.26628895184136 Nov 10, 2020 3.53 -0.03 -0.8426966292134831 Nov 9, 2020 3.56 0.02 0.5649717514124294 Nov 6, 2020 3.54 0.06 1.7241379310344827 Nov 5, 2020 3.48 0.12 3.5714285714285716 Nov 4, 2020 3.36 -0.03 -0.8849557522123894 Nov 3, 2020 3.39 0.09 2.727272727272727 Nov 2, 2020 3.3 0.08 2.484472049689441 Oct 30, 2020 3.22 -0.03 -0.9230769230769231 Oct 29, 2020 3.25 0.03 0.9316770186335404 Oct 28, 2020 3.22 -0.15 -4.451038575667655 Oct 27, 2020 3.37 -0.04 -1.1730205278592376 Oct 26, 2020 3.41 -0.01 -0.29239766081871343 Oct 23, 2020 3.42 -0.03 -0.8695652173913043 Oct 22, 2020 3.45 -0.04 -1.146131805157593 Oct 21, 2020 3.49 0.08 2.346041055718475 Oct 20, 2020 3.41 -0.04 -1.1594202898550725 Oct 19, 2020 3.45 0.03 0.8771929824561403 Oct 16, 2020 3.42 0.02 0.5882352941176471 Oct 15, 2020 3.4 -0.04 -1.1627906976744187 Oct 14, 2020 3.44 0.05 1.4749262536873156 Oct 13, 2020 3.39 -0.06 -1.7391304347826086 Oct 12, 2020 3.45 0.02 0.5830903790087464 Oct 9, 2020 3.43 0.08 2.388059701492537 Oct 8, 2020 3.35 0.04 1.2084592145015105 Oct 7, 2020 3.31 -0.03 -0.8982035928143712 Oct 6, 2020 3.34 0 0 Oct 5, 2020 3.34 0.06 1.829268292682927 Oct 2, 2020 3.28 -0.03 -0.9063444108761329 Oct 1, 2020 3.31 0.02 0.60790273556231 Sep 30, 2020 3.29 0 0 Sep 29, 2020 3.29 0.01 0.3048780487804878 Sep 28, 2020 3.28 0.04 1.2345679012345678 Sep 25, 2020 3.24 0.01 0.30959752321981426 Sep 24, 2020 3.23 -0.07 -2.121212121212121 Sep 23, 2020 3.3 -0.03 -0.9009009009009009 Sep 22, 2020 3.33 -0.07 -2.0588235294117645 Sep 21, 2020 3.4 -0.14 -3.9548022598870056 Sep 18, 2020 3.54 0.03 0.8547008547008547 Sep 17, 2020 3.51 -0.07 -1.9553072625698324 Sep 16, 2020 3.58 0 0 Sep 15, 2020 3.58 0.07 1.9943019943019944 Sep 14, 2020 3.51 0.04 1.1527377521613833 Sep 11, 2020 3.47 -0.02 -0.5730659025787965 Sep 10, 2020 3.49 0.03 0.8670520231213873 Sep 9, 2020 3.46 0.11 3.283582089552239 Sep 8, 2020 3.35 -0.08 -2.3323615160349855 Sep 7, 2020 3.43 0.03 0.8823529411764706 Sep 4, 2020 3.4 -0.05 -1.4492753623188406 Sep 3, 2020 3.45 0.01 0.29069767441860467 Sep 2, 2020 3.44 -0.04 -1.1494252873563218 Sep 1, 2020 3.48 0.02 0.5780346820809249 Aug 31, 2020 3.46 0.02 0.5813953488372093 Aug 28, 2020 3.44 0.04 1.1764705882352942 Aug 27, 2020 3.4 0.03 0.8902077151335311 Aug 26, 2020 3.37 0 0 Aug 25, 2020 3.37 -0.04 -1.1730205278592376 Aug 24, 2020 3.41 0.04 1.1869436201780414 Aug 21, 2020 3.37 -0.02 -0.5899705014749262 Aug 20, 2020 3.39 -0.09 -2.586206896551724 Aug 19, 2020 3.48 -0.03 -0.8547008547008547 Aug 18, 2020 3.51 0.05 1.4450867052023122 Aug 17, 2020 3.46 0.08 2.366863905325444 Aug 14, 2020 3.38 -0.01 -0.2949852507374631 Aug 13, 2020 3.39 0.02 0.5934718100890207 Aug 12, 2020 3.37 -0.02 -0.5899705014749262 Aug 11, 2020 3.39 -0.09 -2.586206896551724 Aug 10, 2020 3.48 0.04 1.1627906976744187 Aug 7, 2020 3.44 -0.09 -2.54957507082153 Aug 6, 2020 3.53 -0.01 -0.2824858757062147 Aug 5, 2020 3.54 0.19 5.6716417910447765 Aug 4, 2020 3.35 -0.02 -0.5934718100890207 Aug 3, 2020 3.37 0.02 0.5970149253731343 Jul 31, 2020 3.35 0 0 Jul 30, 2020 3.35 -0.06 -1.7595307917888563 Jul 29, 2020 3.41 0.01 0.29411764705882354 Jul 28, 2020 3.4 -0.04 -1.1627906976744187 Jul 27, 2020 3.44 0.13 3.9274924471299095 Jul 24, 2020 3.31 -0.04 -1.1940298507462686 Jul 23, 2020 3.35 0.02 0.6006006006006006 Jul 22, 2020 3.33 0.01 0.30120481927710846 Jul 21, 2020 3.32 0.05 1.529051987767584 Jul 20, 2020 3.27 0.04 1.238390092879257 Jul 17, 2020 3.23 0.01 0.3105590062111801 Jul 16, 2020 3.22 0.01 0.3115264797507788 Jul 15, 2020 3.21 0.09 2.8846153846153846 Jul 14, 2020 3.12 -0.08 -2.5 Jul 13, 2020 3.2 0.06 1.910828025477707 Jul 10, 2020 3.14 -0.03 -0.9463722397476341 Jul 9, 2020 3.17 0.04 1.2779552715654952 Jul 8, 2020 3.13 0.07 2.287581699346405 Jul 7, 2020 3.06 0.01 0.32786885245901637 Jul 6, 2020 3.05 0.06 2.0066889632107023 Jul 3, 2020 2.99 -0.06 -1.9672131147540983 Jul 2, 2020 3.05 0.06 2.0066889632107023 Jul 1, 2020 2.99 0.04 1.3559322033898304 Jun 30, 2020 2.95 0.01 0.3401360544217687 Jun 29, 2020 2.94 0.01 0.3412969283276451 Jun 26, 2020 2.93 0 0 Jun 25, 2020 2.93 -0.03 -1.0135135135135136 Jun 24, 2020 2.96 0 0 Jun 22, 2020 2.96 0.09 3.1358885017421603 Jun 19, 2020 2.87 0.02 0.7017543859649122 Jun 18, 2020 2.85 -0.05 -1.7241379310344827 Jun 17, 2020 2.9 -0.04 -1.3605442176870748 Jun 16, 2020 2.94 0.13 4.6263345195729535 Jun 15, 2020 2.81 -0.11 -3.767123287671233 Jun 12, 2020 2.92 -0.02 -0.6802721088435374 Jun 11, 2020 2.94 -0.05 -1.6722408026755853 Jun 10, 2020 2.99 0.02 0.6734006734006734 Jun 9, 2020 2.97 0 0 Jun 8, 2020 2.97 0.03 1.0204081632653061 Jun 5, 2020 2.94 0.04 1.3793103448275863 Jun 4, 2020 2.9 -0.02 -0.684931506849315 Jun 3, 2020 2.92 -0.02 -0.6802721088435374 Jun 2, 2020 2.94 0.11 3.8869257950530036 May 29, 2020 2.83 0.01 0.3546099290780142 May 28, 2020 2.82 0.06 2.1739130434782608 May 27, 2020 2.76 -0.06 -2.127659574468085 May 26, 2020 2.82 0.01 0.35587188612099646 May 25, 2020 2.81 -0.01 -0.3546099290780142 May 22, 2020 2.82 -0.08 -2.7586206896551726 May 20, 2020 2.9 0.04 1.3986013986013985 May 19, 2020 2.86 0.04 1.4184397163120568 May 18, 2020 2.82 0.11 4.059040590405904 May 15, 2020 2.71 0.11 4.230769230769231 May 14, 2020 2.6 -0.05 -1.8867924528301887 May 13, 2020 2.65 -0.03 -1.1194029850746268 May 12, 2020 2.68 0.02 0.7518796992481203 May 11, 2020 2.66 -0.04 -1.4814814814814814 May 8, 2020 2.7 0.04 1.5037593984962405 May 7, 2020 2.66 0.03 1.1406844106463878 May 6, 2020 2.63 0 0 May 5, 2020 2.63 0.04 1.5444015444015444 May 4, 2020 2.59 -0.08 -2.9962546816479403 Apr 30, 2020 2.67 -0.03 -1.1111111111111112 Apr 29, 2020 2.7 0.09 3.4482758620689653 Apr 28, 2020 2.61 0.01 0.38461538461538464 Apr 27, 2020 2.6 0 0 Apr 24, 2020 2.6 0 0 Apr 23, 2020 2.6 0.11 4.417670682730924 Apr 22, 2020 2.49 0.05 2.0491803278688523 Apr 21, 2020 2.44 -0.05 -2.0080321285140563 Apr 20, 2020 2.49 -0.02 -0.796812749003984 Apr 17, 2020 2.51 0.03 1.2096774193548387 Apr 16, 2020 2.48 -0.01 -0.40160642570281124 Apr 15, 2020 2.49 -0.12 -4.597701149425287 Apr 14, 2020 2.61 0.17 6.967213114754099 Apr 9, 2020 2.44 0.11 4.721030042918455 Apr 8, 2020 2.33 -0.05 -2.100840336134454 Apr 7, 2020 2.38 0.09 3.930131004366812 Apr 6, 2020 2.29 0.07 3.1531531531531534 Apr 3, 2020 2.22 0.02 0.9090909090909091 Apr 2, 2020 2.2 0.03 1.3824884792626728 Apr 1, 2020 2.17 0 0 Mar 31, 2020 2.17 -0.05 -2.2522522522522523 Mar 30, 2020 2.22 0.04 1.834862385321101 Mar 27, 2020 2.18 -0.08 -3.5398230088495577 Mar 26, 2020 2.26 0.06 2.727272727272727 Mar 25, 2020 2.2 0.1 4.761904761904762 Mar 24, 2020 2.1 0.2 10.526315789473685 Mar 23, 2020 1.9 -0.1 -5 Mar 20, 2020 2 0.1 5.2631578947368425 Mar 19, 2020 1.9 -0.14 -6.862745098039215 Mar 18, 2020 2.04 -0.14 -6.422018348623853 Mar 17, 2020 2.18 0.17 8.457711442786069 Mar 16, 2020 2.01 -0.14 -6.511627906976744 Mar 13, 2020 2.15 0.02 0.9389671361502347 Mar 12, 2020 2.13 -0.3 -12.345679012345679 Mar 11, 2020 2.43 -0.03 -1.2195121951219512 Mar 10, 2020 2.46 0 0 Mar 9, 2020 2.46 -0.22 -8.208955223880597 Mar 6, 2020 2.68 -0.04 -1.4705882352941178 Mar 5, 2020 2.72 -0.01 -0.3663003663003663 Mar 4, 2020 2.73 0.04 1.486988847583643 Mar 3, 2020 2.69 0.08 3.0651340996168583 Mar 2, 2020 2.61 0.05 1.953125 Feb 28, 2020 2.56 -0.18 -6.569343065693431 Feb 27, 2020 2.74 -0.1 -3.5211267605633805 Feb 26, 2020 2.84 -0.06 -2.0689655172413794 Feb 25, 2020 2.9 -0.01 -0.3436426116838488 Feb 24, 2020 2.91 -0.08 -2.6755852842809364 Feb 21, 2020 2.99 -0.03 -0.9933774834437086 Feb 20, 2020 3.02 0.03 1.0033444816053512 Feb 19, 2020 2.99 0.03 1.0135135135135136 Feb 18, 2020 2.96 -0.01 -0.3367003367003367 Feb 17, 2020 2.97 0 0 Feb 14, 2020 2.97 -0.02 -0.6688963210702341 Feb 13, 2020 2.99 -0.01 -0.3333333333333333 Feb 12, 2020 3 0.03 1.0101010101010102 Feb 11, 2020 2.97 0.06 2.0618556701030926 Feb 10, 2020 2.91 -0.04 -1.3559322033898304 Feb 7, 2020 2.95 -0.05 -1.6666666666666667 Feb 6, 2020 3 0 0 Feb 5, 2020 3 0.03 1.0101010101010102 Feb 4, 2020 2.97 0.05 1.7123287671232876 Feb 3, 2020 2.92 -0.02 -0.6802721088435374 Jan 31, 2020 2.94 -0.02 -0.6756756756756757 Jan 30, 2020 2.96 -0.01 -0.3367003367003367 Jan 29, 2020 2.97 0 0 Jan 28, 2020 2.97 -0.02 -0.6688963210702341 Jan 27, 2020 2.99 -0.08 -2.6058631921824102 Jan 24, 2020 3.07 0 0 Jan 23, 2020 3.07 -0.06 -1.9169329073482428 Jan 22, 2020 3.13 0 0 Jan 21, 2020 3.13 -0.03 -0.9493670886075949 Jan 20, 2020 3.16 0 0 Jan 17, 2020 3.16 0.04 1.2820512820512822 Jan 16, 2020 3.12 0.02 0.6451612903225806 Jan 15, 2020 3.1 0 0 Jan 14, 2020 3.1 0.02 0.6493506493506493 Jan 13, 2020 3.08 0.01 0.3257328990228013 Jan 10, 2020 3.07 0 0 Jan 9, 2020 3.07 -0.05 -1.6025641025641026 Jan 8, 2020 3.12 0.03 0.970873786407767 Jan 7, 2020 3.09 -0.01 -0.3225806451612903 Jan 6, 2020 3.1 -0.03 -0.9584664536741214 Jan 3, 2020 3.13 -0.02 -0.6349206349206349 Jan 2, 2020 3.15 0.01 0.3184713375796178 Dec 31, 2019 3.14 0.01 0.3194888178913738 Dec 30, 2019 3.13 0.01 0.32051282051282054 Dec 27, 2019 3.12 0.09 2.9702970297029703 Dec 23, 2019 3.03 -0.02 -0.6557377049180327 Dec 20, 2019 3.05 0.01 0.32894736842105265 Dec 19, 2019 3.04 0.01 0.33003300330033003 Dec 18, 2019 3.03 -0.01 -0.32894736842105265 Dec 17, 2019 3.04 -0.03 -0.9771986970684039 Dec 16, 2019 3.07 0.03 0.9868421052631579 Dec 13, 2019 3.04 0.04 1.3333333333333333 Dec 12, 2019 3 0.03 1.0101010101010102 Dec 11, 2019 2.97 0.05 1.7123287671232876 Dec 10, 2019 2.92 -0.02 -0.6802721088435374 Dec 9, 2019 2.94 0.03 1.0309278350515463 Dec 6, 2019 2.91 0.02 0.6920415224913494 Dec 5, 2019 2.89 -0.01 -0.3448275862068966 Dec 4, 2019 2.9 0.02 0.6944444444444444 Dec 3, 2019 2.88 -0.01 -0.3460207612456747 Dec 2, 2019 2.89 0.02 0.6968641114982579 Nov 29, 2019 2.87 -0.02 -0.6920415224913494 Nov 28, 2019 2.89 0.01 0.3472222222222222 Nov 27, 2019 2.88 0.01 0.34843205574912894 Nov 26, 2019 2.87 -0.01 -0.3472222222222222 Nov 25, 2019 2.88 0.01 0.34843205574912894 Nov 22, 2019 2.87 0.02 0.7017543859649122 Nov 21, 2019 2.85 -0.03 -1.0416666666666667 Nov 20, 2019 2.88 -0.01 -0.3460207612456747 Nov 19, 2019 2.89 0.03 1.048951048951049 Nov 18, 2019 2.86 0 0 Nov 15, 2019 2.86 0.02 0.704225352112676 Nov 14, 2019 2.84 0 0 Nov 13, 2019 2.84 -0.01 -0.3508771929824561 Nov 12, 2019 2.85 -0.01 -0.34965034965034963 Nov 11, 2019 2.86 -0.02 -0.6944444444444444 Nov 8, 2019 2.88 -0.06 -2.0408163265306123 Nov 7, 2019 2.94 0.01 0.3412969283276451 Nov 6, 2019 2.93 -0.01 -0.3401360544217687 Nov 5, 2019 2.94 0.01 0.3412969283276451 Nov 4, 2019 2.93 0.07 2.4475524475524475 Oct 31, 2019 2.86 0.02 0.704225352112676 Oct 30, 2019 2.84 -0.04 -1.3888888888888888 Oct 29, 2019 2.88 0.01 0.34843205574912894 Oct 28, 2019 2.87 0.02 0.7017543859649122 Oct 25, 2019 2.85 0.02 0.7067137809187279 Oct 24, 2019 2.83 0.01 0.3546099290780142 Oct 23, 2019 2.82 0.02 0.7142857142857143 Oct 22, 2019 2.8 -0.02 -0.7092198581560284 Oct 21, 2019 2.82 0.03 1.075268817204301 Oct 18, 2019 2.79 0.01 0.3597122302158273 Oct 17, 2019 2.78 0.03 1.0909090909090908 Oct 16, 2019 2.75 -0.01 -0.36231884057971014 Oct 15, 2019 2.76 -0.03 -1.075268817204301 Oct 14, 2019 2.79 -0.04 -1.4134275618374559 Oct 11, 2019 2.83 0.06 2.1660649819494586 Oct 10, 2019 2.77 0.02 0.7272727272727273 Oct 9, 2019 2.75 0.01 0.36496350364963503 Oct 8, 2019 2.74 -0.02 -0.7246376811594203 Oct 7, 2019 2.76 0.01 0.36363636363636365 Oct 4, 2019 2.75 0.02 0.7326007326007326 Oct 3, 2019 2.73 0 0 Oct 2, 2019 2.73 -0.05 -1.7985611510791366 Oct 1, 2019 2.78 -0.02 -0.7142857142857143 Sep 30, 2019 2.8 -0.03 -1.0600706713780919 Sep 27, 2019 2.83 -0.02 -0.7017543859649122 Sep 26, 2019 2.85 -0.01 -0.34965034965034963 Sep 25, 2019 2.86 -0.02 -0.6944444444444444 Sep 24, 2019 2.88 -0.02 -0.6896551724137931 Sep 23, 2019 2.9 -0.01 -0.3436426116838488 Sep 20, 2019 2.91 0.02 0.6920415224913494 Sep 19, 2019 2.89 -0.02 -0.6872852233676976 Sep 18, 2019 2.91 0.01 0.3448275862068966 Sep 17, 2019 2.9 -0.01 -0.3436426116838488 Sep 16, 2019 2.91 -0.03 -1.0204081632653061 Sep 13, 2019 2.94 0.03 1.0309278350515463 Sep 12, 2019 2.91 0.03 1.0416666666666667 Sep 11, 2019 2.88 0.03 1.0526315789473684 Sep 10, 2019 2.85 -0.01 -0.34965034965034963 Sep 9, 2019 2.86 -0.03 -1.0380622837370241 Sep 6, 2019 2.89 -0.01 -0.3448275862068966 Sep 5, 2019 2.9 0.02 0.6944444444444444 Sep 4, 2019 2.88 0.06 2.127659574468085 Sep 3, 2019 2.82 0 0 Sep 2, 2019 2.82 0 0 Aug 30, 2019 2.82 0.02 0.7142857142857143 Aug 29, 2019 2.8 0.04 1.4492753623188406 Aug 28, 2019 2.76 0.01 0.36363636363636365 Aug 27, 2019 2.75 0 0 Aug 26, 2019 2.75 0.02 0.7326007326007326 Aug 23, 2019 2.73 -0.02 -0.7272727272727273 Aug 22, 2019 2.75 0 0 Aug 21, 2019 2.75 -0.01 -0.36231884057971014 Aug 20, 2019 2.76 0.01 0.36363636363636365 Aug 19, 2019 2.75 -0.01 -0.36231884057971014 Aug 16, 2019 2.76 -0.06 -2.127659574468085 Aug 14, 2019 2.82 -0.01 -0.35335689045936397 Aug 13, 2019 2.83 -0.01 -0.352112676056338 Aug 12, 2019 2.84 -0.03 -1.0452961672473868 Aug 9, 2019 2.87 -0.01 -0.3472222222222222 Aug 8, 2019 2.88 0.04 1.408450704225352 Aug 7, 2019 2.84 0 0 Aug 6, 2019 2.84 0 0 Aug 5, 2019 2.84 -0.05 -1.7301038062283738 Aug 2, 2019 2.89 -0.01 -0.3448275862068966 Aug 1, 2019 2.9 -0.14 -4.605263157894737 Jul 31, 2019 3.04 -0.01 -0.32786885245901637 Jul 30, 2019 3.05 0 0 Jul 29, 2019 3.05 -0.01 -0.32679738562091504 Jul 26, 2019 3.06 -0.03 -0.970873786407767 Jul 25, 2019 3.09 -0.04 -1.2779552715654952 Jul 24, 2019 3.13 -0.05 -1.5723270440251573 Jul 23, 2019 3.18 0 0 Jul 22, 2019 3.18 0 0 Jul 19, 2019 3.18 0.08 2.5806451612903225 Jul 18, 2019 3.1 0.02 0.6493506493506493 Jul 17, 2019 3.08 -0.01 -0.32362459546925565 Jul 16, 2019 3.09 -0.01 -0.3225806451612903 Jul 15, 2019 3.1 0.03 0.9771986970684039 Jul 12, 2019 3.07 0.01 0.32679738562091504 Jul 11, 2019 3.06 0.01 0.32786885245901637 Jul 10, 2019 3.05 0.04 1.3289036544850499 Jul 9, 2019 3.01 -0.03 -0.9868421052631579 Jul 8, 2019 3.04 0.03 0.9966777408637874 Jul 5, 2019 3.01 -0.08 -2.588996763754045 Jul 4, 2019 3.09 -0.01 -0.3225806451612903 Jul 3, 2019 3.1 0.01 0.32362459546925565 Jul 2, 2019 3.09 -0.02 -0.6430868167202572 Jul 1, 2019 3.11 0.01 0.3225806451612903 Jun 28, 2019 3.1 0.01 0.32362459546925565 Jun 27, 2019 3.09 0 0 Jun 26, 2019 3.09 -0.02 -0.6430868167202572 Jun 25, 2019 3.11 0.03 0.974025974025974 Jun 24, 2019 3.08 0.02 0.6535947712418301 Jun 21, 2019 3.06 0 0 Jun 20, 2019 3.06 0.1 3.3783783783783785 Jun 19, 2019 2.96 -0.02 -0.6711409395973155 Jun 18, 2019 2.98 0.06 2.0547945205479454 Jun 17, 2019 2.92 -0.01 -0.3412969283276451 Jun 14, 2019 2.93 0 0 Jun 13, 2019 2.93 0.01 0.3424657534246575 Jun 12, 2019 2.92 0.02 0.6896551724137931 Jun 11, 2019 2.9 0.05 1.7543859649122806 Jun 7, 2019 2.85 0.03 1.0638297872340425 Jun 6, 2019 2.82 -0.01 -0.35335689045936397 Jun 5, 2019 2.83 0.01 0.3546099290780142 Jun 4, 2019 2.82 0.04 1.4388489208633093 Jun 3, 2019 2.78 0.04 1.4598540145985401 May 31, 2019 2.74 0 0 May 29, 2019 2.74 -0.04 -1.4388489208633093 May 28, 2019 2.78 0.03 1.0909090909090908 May 27, 2019 2.75 0 0 May 24, 2019 2.75 0.04 1.4760147601476015 May 23, 2019 2.71 -0.07 -2.5179856115107913 May 22, 2019 2.78 0 0 May 21, 2019 2.78 -0.02 -0.7142857142857143 May 20, 2019 2.8 0.01 0.35842293906810035 May 17, 2019 2.79 -0.03 -1.0638297872340425 May 16, 2019 2.82 0.02 0.7142857142857143 May 15, 2019 2.8 -0.01 -0.35587188612099646 May 14, 2019 2.81 0.01 0.35714285714285715 May 13, 2019 2.8 -0.02 -0.7092198581560284 May 10, 2019 2.82 -0.02 -0.704225352112676 May 8, 2019 2.84 -0.01 -0.3508771929824561 May 7, 2019 2.85 -0.02 -0.6968641114982579 May 6, 2019 2.87 -0.03 -1.0344827586206897 May 3, 2019 2.9 0.04 1.3986013986013985 May 2, 2019 2.86 -0.08 -2.7210884353741496 Apr 30, 2019 2.94 -0.02 -0.6756756756756757 Apr 29, 2019 2.96 0 0 Apr 26, 2019 2.96 -0.01 -0.3367003367003367 Apr 25, 2019 2.97 -0.02 -0.6688963210702341 Apr 24, 2019 2.99 -0.06 -1.9672131147540983 Apr 23, 2019 3.05 -0.07 -2.2435897435897436 Apr 18, 2019 3.12 -0.03 -0.9523809523809523 Apr 17, 2019 3.15 0.03 0.9615384615384616 Apr 16, 2019 3.12 -0.01 -0.3194888178913738 Apr 15, 2019 3.13 -0.04 -1.2618296529968454 Apr 12, 2019 3.17 0.04 1.2779552715654952 Apr 11, 2019 3.13 -0.05 -1.5723270440251573 Apr 10, 2019 3.18 0.01 0.31545741324921134 Apr 9, 2019 3.17 0 0 Apr 8, 2019 3.17 0.03 0.9554140127388535 Apr 5, 2019 3.14 0.02 0.6410256410256411 Apr 4, 2019 3.12 -0.04 -1.2658227848101267 Apr 3, 2019 3.16 0.03 0.9584664536741214 Apr 2, 2019 3.13 -0.01 -0.3184713375796178 Apr 1, 2019 3.14 0.07 2.2801302931596092 Mar 29, 2019 3.07 0.03 0.9868421052631579 Mar 28, 2019 3.04 -0.02 -0.6535947712418301 Mar 27, 2019 3.06 -0.02 -0.6493506493506493 Mar 26, 2019 3.08 0.03 0.9836065573770492 Mar 25, 2019 3.05 0.01 0.32894736842105265 Mar 22, 2019 3.04 -0.05 -1.6181229773462784 Mar 21, 2019 3.09 0.05 1.644736842105263 Mar 20, 2019 3.04 -0.03 -0.9771986970684039 Mar 19, 2019 3.07 0.02 0.6557377049180327 Mar 18, 2019 3.05 0.02 0.6600660066006601 Mar 15, 2019 3.03 0 0 Mar 14, 2019 3.03 -0.01 -0.32894736842105265 Mar 13, 2019 3.04 0.02 0.6622516556291391 Mar 12, 2019 3.02 0.04 1.342281879194631 Mar 11, 2019 2.98 0.03 1.0169491525423728 Mar 8, 2019 2.95 -0.02 -0.6734006734006734 Mar 7, 2019 2.97 -0.05 -1.6556291390728477 Mar 6, 2019 3.02 0.01 0.33222591362126247 Mar 5, 2019 3.01 0.01 0.3333333333333333 Mar 4, 2019 3 -0.03 -0.9900990099009901 Mar 1, 2019 3.03 -0.01 -0.32894736842105265 Feb 28, 2019 3.04 -0.04 -1.2987012987012987 Feb 27, 2019 3.08 0.02 0.6535947712418301 Feb 26, 2019 3.06 -0.01 -0.3257328990228013 Feb 25, 2019 3.07 0.01 0.32679738562091504 Feb 22, 2019 3.06 0.04 1.3245033112582782 Feb 21, 2019 3.02 -0.01 -0.33003300330033003 Feb 20, 2019 3.03 0.05 1.6778523489932886 Feb 19, 2019 2.98 0.02 0.6756756756756757 Feb 18, 2019 2.96 0.03 1.023890784982935 Feb 15, 2019 2.93 0.02 0.6872852233676976 Feb 14, 2019 2.91 -0.01 -0.3424657534246575 Feb 13, 2019 2.92 0.03 1.0380622837370241 Feb 12, 2019 2.89 0.02 0.6968641114982579 Feb 11, 2019 2.87 -0.01 -0.3472222222222222 Feb 8, 2019 2.88 -0.05 -1.7064846416382253 Feb 7, 2019 2.93 -0.02 -0.6779661016949152 Feb 6, 2019 2.95 0 0 Feb 5, 2019 2.95 0.02 0.6825938566552902 Feb 4, 2019 2.93 -0.03 -1.0135135135135136 Feb 1, 2019 2.96 0 0 Jan 31, 2019 2.96 0.05 1.7182130584192439 Jan 30, 2019 2.91 0.07 2.464788732394366 Jan 29, 2019 2.84 0.04 1.4285714285714286 Jan 28, 2019 2.8 -0.07 -2.4390243902439024 Jan 25, 2019 2.87 0.08 2.867383512544803 Jan 24, 2019 2.79 0 0 Jan 23, 2019 2.79 0 0 Jan 22, 2019 2.79 -0.03 -1.0638297872340425 Jan 21, 2019 2.82 -0.02 -0.704225352112676 Jan 18, 2019 2.84 0.04 1.4285714285714286 Jan 17, 2019 2.8 -0.01 -0.35587188612099646 Jan 16, 2019 2.81 -0.01 -0.3546099290780142 Jan 15, 2019 2.82 0 0 Jan 14, 2019 2.82 -0.01 -0.35335689045936397 Jan 11, 2019 2.83 0.01 0.3546099290780142 Jan 10, 2019 2.82 -0.03 -1.0526315789473684 Jan 9, 2019 2.85 0.05 1.7857142857142858 Jan 8, 2019 2.8 0.01 0.35842293906810035 Jan 7, 2019 2.79 0.08 2.952029520295203 Jan 4, 2019 2.71 0.03 1.1194029850746268 Jan 3, 2019 2.68 0 0 Jan 2, 2019 2.68 -0.05 -1.8315018315018314 Dec 31, 2018 2.73 -0.01 -0.36496350364963503 Dec 28, 2018 2.74 0.05 1.858736059479554 Dec 27, 2018 2.69 0 0 Dec 21, 2018 2.69 -0.01 -0.37037037037037035 Dec 20, 2018 2.7 -0.08 -2.8776978417266186 Dec 19, 2018 2.78 0.03 1.0909090909090908 Dec 18, 2018 2.75 0.02 0.7326007326007326 Dec 17, 2018 2.73 0.01 0.36764705882352944 Dec 14, 2018 2.72 -0.03 -1.0909090909090908 Dec 13, 2018 2.75 0 0 Dec 12, 2018 2.75 0.04 1.4760147601476015 Dec 11, 2018 2.71 0.03 1.1194029850746268 Dec 10, 2018 2.68 -0.06 -2.18978102189781 Dec 7, 2018 2.74 0.08 3.007518796992481 Dec 6, 2018 2.66 -0.09 -3.272727272727273 Dec 5, 2018 2.75 -0.05 -1.7857142857142858 Dec 4, 2018 2.8 0 0 Dec 3, 2018 2.8 0.13 4.868913857677903 Nov 30, 2018 2.67 -0.06 -2.197802197802198 Nov 29, 2018 2.73 0.08 3.018867924528302 Nov 28, 2018 2.65 0.02 0.7604562737642585 Nov 27, 2018 2.63 -0.07 -2.5925925925925926 Nov 26, 2018 2.7 -0.01 -0.36900369003690037 Nov 23, 2018 2.71 -0.08 -2.867383512544803 Nov 22, 2018 2.79 -0.01 -0.35714285714285715 Nov 21, 2018 2.8 0.02 0.7194244604316546 Nov 20, 2018 2.78 -0.07 -2.456140350877193 Nov 19, 2018 2.85 0 0 Nov 16, 2018 2.85 0.05 1.7857142857142858 Nov 15, 2018 2.8 0.02 0.7194244604316546 Nov 14, 2018 2.78 -0.01 -0.35842293906810035 Nov 13, 2018 2.79 -0.02 -0.7117437722419929 Nov 12, 2018 2.81 -0.02 -0.7067137809187279 Nov 9, 2018 2.83 -0.11 -3.741496598639456 Nov 8, 2018 2.94 0 0 Nov 7, 2018 2.94 0.02 0.684931506849315 Nov 6, 2018 2.92 -0.03 -1.0169491525423728 Nov 5, 2018 2.95 0.02 0.6825938566552902 Nov 2, 2018 2.93 0.12 4.270462633451957 Oct 31, 2018 2.81 0.07 2.5547445255474455 Oct 30, 2018 2.74 -0.05 -1.7921146953405018 Oct 29, 2018 2.79 0.06 2.197802197802198 Oct 26, 2018 2.73 -0.05 -1.7985611510791366 Oct 25, 2018 2.78 -0.09 -3.1358885017421603 Oct 24, 2018 2.87 0 0 Oct 23, 2018 2.87 -0.04 -1.3745704467353952 Oct 22, 2018 2.91 -0.02 -0.6825938566552902 Oct 19, 2018 2.93 -0.01 -0.3401360544217687 Oct 18, 2018 2.94 -0.04 -1.342281879194631 Oct 17, 2018 2.98 -0.01 -0.33444816053511706 Oct 16, 2018 2.99 0.01 0.33557046979865773 Oct 15, 2018 2.98 0.01 0.3367003367003367 Oct 12, 2018 2.97 0.04 1.3651877133105803 Oct 11, 2018 2.93 0.01 0.3424657534246575 Oct 10, 2018 2.92 -0.04 -1.3513513513513513 Oct 9, 2018 2.96 -0.01 -0.3367003367003367 Oct 8, 2018 2.97 -0.03 -1 Oct 5, 2018 3 -0.07 -2.2801302931596092 Oct 4, 2018 3.07 0 0 Oct 3, 2018 3.07 0.01 0.32679738562091504 Oct 2, 2018 3.06 0.03 0.9900990099009901 Oct 1, 2018 3.03 -0.01 -0.32894736842105265 Sep 28, 2018 3.04 0.03 0.9966777408637874 Sep 27, 2018 3.01 -0.05 -1.6339869281045751 Sep 26, 2018 3.06 -0.02 -0.6493506493506493 Sep 25, 2018 3.08 -0.01 -0.32362459546925565 Sep 24, 2018 3.09 0.02 0.6514657980456026 Sep 21, 2018 3.07 0.03 0.9868421052631579 Sep 20, 2018 3.04 0.07 2.356902356902357 Sep 19, 2018 2.97 0.08 2.7681660899653977 Sep 18, 2018 2.89 0.03 1.048951048951049 Sep 17, 2018 2.86 0.01 0.3508771929824561 Sep 14, 2018 2.85 0.01 0.352112676056338 Sep 13, 2018 2.84 0.07 2.527075812274368 Sep 12, 2018 2.77 0.04 1.465201465201465 Sep 11, 2018 2.73 -0.05 -1.7985611510791366 Sep 10, 2018 2.78 0 0 Sep 7, 2018 2.78 -0.05 -1.7667844522968197 Sep 6, 2018 2.83 0.04 1.4336917562724014 Sep 5, 2018 2.79 -0.01 -0.35714285714285715 Sep 4, 2018 2.8 -0.08 -2.7777777777777777 Sep 3, 2018 2.88 0 0 Aug 31, 2018 2.88 -0.04 -1.36986301369863 Aug 30, 2018 2.92 -0.04 -1.3513513513513513 Aug 29, 2018 2.96 -0.05 -1.6611295681063123 Aug 28, 2018 3.01 0.07 2.380952380952381 Aug 27, 2018 2.94 0.05 1.7301038062283738 Aug 24, 2018 2.89 0.02 0.6968641114982579 Aug 23, 2018 2.87 -0.03 -1.0344827586206897 Aug 22, 2018 2.9 0.03 1.0452961672473868 Aug 21, 2018 2.87 -0.02 -0.6920415224913494 Aug 20, 2018 2.89 0.05 1.7605633802816902 Aug 17, 2018 2.84 -0.03 -1.0452961672473868 Aug 16, 2018 2.87 -0.12 -4.013377926421405 Aug 14, 2018 2.99 -0.04 -1.3201320132013201 Aug 13, 2018 3.03 0 0 Aug 10, 2018 3.03 -0.08 -2.572347266881029 Aug 9, 2018 3.11 0.01 0.3225806451612903 Aug 8, 2018 3.1 -0.05 -1.5873015873015872 Aug 7, 2018 3.15 0.05 1.6129032258064515 Aug 6, 2018 3.1 -0.01 -0.3215434083601286 Aug 3, 2018 3.11 0.02 0.6472491909385113 Aug 2, 2018 3.09 -0.09 -2.830188679245283 Aug 1, 2018 3.18 -0.05 -1.5479876160990713 Jul 31, 2018 3.23 0.04 1.2539184952978057 Jul 30, 2018 3.19 -0.02 -0.6230529595015576 Jul 27, 2018 3.21 0.02 0.6269592476489029 Jul 26, 2018 3.19 0.02 0.6309148264984227 Jul 25, 2018 3.17 -0.02 -0.6269592476489029 Jul 24, 2018 3.19 0.1 3.236245954692557 Jul 23, 2018 3.09 -0.01 -0.3225806451612903 Jul 20, 2018 3.1 0 0 Jul 19, 2018 3.1 -0.03 -0.9584664536741214 Jul 18, 2018 3.13 0.01 0.32051282051282054 Jul 17, 2018 3.12 0 0 Jul 16, 2018 3.12 0 0 Jul 13, 2018 3.12 -0.01 -0.3194888178913738 Jul 12, 2018 3.13 -0.02 -0.6349206349206349 Jul 11, 2018 3.15 -0.08 -2.476780185758514 Jul 10, 2018 3.23 0 0 Jul 9, 2018 3.23 0.06 1.8927444794952681 Jul 6, 2018 3.17 0.01 0.31645569620253167 Jul 5, 2018 3.16 0.04 1.2820512820512822 Jul 4, 2018 3.12 -0.06 -1.8867924528301887 Jul 3, 2018 3.18 -0.01 -0.31347962382445144 Jul 2, 2018 3.19 -0.05 -1.5432098765432098 Jun 29, 2018 3.24 0.08 2.5316455696202533 Jun 28, 2018 3.16 -0.07 -2.1671826625387 Jun 27, 2018 3.23 0.03 0.9375 Jun 26, 2018 3.2 -0.01 -0.3115264797507788 Jun 25, 2018 3.21 -0.07 -2.1341463414634148 Jun 22, 2018 3.28 0.04 1.2345679012345678 Jun 21, 2018 3.24 -0.04 -1.2195121951219512 Jun 20, 2018 3.28 0.04 1.2345679012345678 Jun 19, 2018 3.24 -0.09 -2.7027027027027026 Jun 18, 2018 3.33 -0.02 -0.5970149253731343 Jun 15, 2018 3.35 -0.09 -2.616279069767442 Jun 14, 2018 3.44 -0.01 -0.2898550724637681 Jun 13, 2018 3.45 0.01 0.29069767441860467 Jun 12, 2018 3.44 -0.03 -0.8645533141210374 Jun 11, 2018 3.47 0.02 0.5797101449275363 Jun 8, 2018 3.45 -0.08 -2.26628895184136 Jun 7, 2018 3.53 0.02 0.5698005698005698 Jun 6, 2018 3.51 0.06 1.7391304347826086 Jun 5, 2018 3.45 0.02 0.5830903790087464 Jun 4, 2018 3.43 0.04 1.1799410029498525 Jun 1, 2018 3.39 0.02 0.5934718100890207 May 31, 2018 3.37 0.05 1.5060240963855422 May 30, 2018 3.32 -0.03 -0.8955223880597015 May 29, 2018 3.35 -0.02 -0.5934718100890207 May 28, 2018 3.37 -0.01 -0.2958579881656805 May 25, 2018 3.38 -0.05 -1.4577259475218658 May 24, 2018 3.43 -0.01 -0.29069767441860467 May 23, 2018 3.44 -0.08 -2.272727272727273 May 22, 2018 3.52 0.04 1.1494252873563218 May 18, 2018 3.48 -0.05 -1.4164305949008498 May 17, 2018 3.53 0.01 0.2840909090909091 May 16, 2018 3.52 0.09 2.623906705539359 May 15, 2018 3.43 -0.09 -2.5568181818181817 May 14, 2018 3.52 0.02 0.5714285714285714 May 11, 2018 3.5 0.12 3.5502958579881656 May 9, 2018 3.38 0.05 1.5015015015015014 May 8, 2018 3.33 -0.06 -1.7699115044247788 May 7, 2018 3.39 0.04 1.1940298507462686 May 4, 2018 3.35 -0.01 -0.2976190476190476 May 3, 2018 3.36 0.03 0.9009009009009009 May 2, 2018 3.33 0.01 0.30120481927710846 Apr 30, 2018 3.32 -0.03 -0.8955223880597015 Apr 27, 2018 3.35 0.01 0.2994011976047904 Apr 26, 2018 3.34 0.03 0.9063444108761329 Apr 25, 2018 3.31 -0.08 -2.359882005899705 Apr 24, 2018 3.39 0 0 Apr 23, 2018 3.39 -0.04 -1.1661807580174928 Apr 20, 2018 3.43 -0.04 -1.1527377521613833 Apr 19, 2018 3.47 0.02 0.5797101449275363 Apr 18, 2018 3.45 0.11 3.2934131736526946 Apr 17, 2018 3.34 0.02 0.6024096385542169 Apr 16, 2018 3.32 -0.01 -0.3003003003003003 Apr 13, 2018 3.33 0.04 1.21580547112462 Apr 12, 2018 3.29 -0.03 -0.9036144578313253 Apr 11, 2018 3.32 0.04 1.2195121951219512 Apr 10, 2018 3.28 0.1 3.1446540880503147 Apr 9, 2018 3.18 -0.07 -2.1538461538461537 Apr 6, 2018 3.25 -0.01 -0.3067484662576687 Apr 5, 2018 3.26 0.07 2.19435736677116 Apr 4, 2018 3.19 -0.07 -2.147239263803681 Apr 3, 2018 3.26 0.05 1.557632398753894 Mar 29, 2018 3.21 0.02 0.6269592476489029 Mar 28, 2018 3.19 -0.09 -2.7439024390243905 Mar 27, 2018 3.28 0.01 0.3058103975535168 Mar 26, 2018 3.27 -0.01 -0.3048780487804878 Mar 23, 2018 3.28 0 0 Mar 22, 2018 3.28 -0.03 -0.9063444108761329 Mar 21, 2018 3.31 0.03 0.9146341463414634 Mar 20, 2018 3.28 -0.01 -0.303951367781155 Mar 19, 2018 3.29 -0.06 -1.791044776119403 Mar 16, 2018 3.35 0 0 Mar 15, 2018 3.35 -0.03 -0.8875739644970414 Mar 14, 2018 3.38 0.02 0.5952380952380952 Mar 13, 2018 3.36 0.03 0.9009009009009009 Mar 12, 2018 3.33 0.01 0.30120481927710846 Mar 9, 2018 3.32 0.03 0.9118541033434651 Mar 8, 2018 3.29 -0.05 -1.4970059880239521 Mar 7, 2018 3.34 -0.06 -1.7647058823529411 Mar 6, 2018 3.4 0.12 3.658536585365854 Mar 5, 2018 3.28 -0.02 -0.6060606060606061 Mar 2, 2018 3.3 -0.04 -1.1976047904191616 Mar 1, 2018 3.34 -0.1 -2.9069767441860463 Feb 28, 2018 3.44 -0.06 -1.7142857142857142 Feb 27, 2018 3.5 -0.02 -0.5681818181818182 Feb 26, 2018 3.52 0.06 1.7341040462427746 Feb 23, 2018 3.46 0.01 0.2898550724637681 Feb 22, 2018 3.45 0.01 0.29069767441860467 Feb 21, 2018 3.44 -0.02 -0.5780346820809249 Feb 20, 2018 3.46 -0.05 -1.4245014245014245 Feb 19, 2018 3.51 -0.02 -0.56657223796034 Feb 16, 2018 3.53 -0.05 -1.3966480446927374 Feb 15, 2018 3.58 0.14 4.069767441860465 Feb 14, 2018 3.44 0.02 0.5847953216374269 Feb 13, 2018 3.42 0.08 2.395209580838323 Feb 12, 2018 3.34 0.04 1.2121212121212122 Feb 9, 2018 3.3 -0.03 -0.9009009009009009 Feb 8, 2018 3.33 -0.07 -2.0588235294117645 Feb 7, 2018 3.4 0.02 0.591715976331361 Feb 6, 2018 3.38 -0.06 -1.744186046511628 Feb 5, 2018 3.44 -0.05 -1.4326647564469914 Feb 2, 2018 3.49 -0.08 -2.2408963585434174 Feb 1, 2018 3.57 -0.01 -0.27932960893854747 Jan 31, 2018 3.58 0.01 0.2801120448179272 Jan 30, 2018 3.57 -0.06 -1.6528925619834711 Jan 29, 2018 3.63 0.01 0.27624309392265195 Jan 26, 2018 3.62 -0.01 -0.27548209366391185 Jan 25, 2018 3.63 0.01 0.27624309392265195 Jan 24, 2018 3.62 0.1 2.840909090909091 Jan 23, 2018 3.52 -0.07 -1.9498607242339834 Jan 22, 2018 3.59 -0.03 -0.8287292817679558 Jan 19, 2018 3.62 0 0 Jan 18, 2018 3.62 -0.01 -0.27548209366391185 Jan 17, 2018 3.63 0 0 Jan 16, 2018 3.63 -0.06 -1.6260162601626016 Jan 15, 2018 3.69 0.05 1.3736263736263736 Jan 12, 2018 3.64 0.05 1.392757660167131 Jan 11, 2018 3.59 0.02 0.5602240896358543 Jan 10, 2018 3.57 0.01 0.2808988764044944 Jan 9, 2018 3.56 0 0 Jan 8, 2018 3.56 0.03 0.8498583569405099 Jan 5, 2018 3.53 0 0 Jan 4, 2018 3.53 0.04 1.146131805157593 Jan 3, 2018 3.49 0.03 0.8670520231213873 Jan 2, 2018 3.46 0.04 1.1695906432748537 Dec 29, 2017 3.42 0.02 0.5882352941176471 Dec 28, 2017 3.4 0.02 0.591715976331361 Dec 27, 2017 3.38 0.07 2.1148036253776437 Dec 22, 2017 3.31 0.02 0.60790273556231 Dec 21, 2017 3.29 0.04 1.2307692307692308 Dec 20, 2017 3.25 0.03 0.9316770186335404 Dec 19, 2017 3.22 0 0 Dec 18, 2017 3.22 0.05 1.5772870662460567 Dec 15, 2017 3.17 0.01 0.31645569620253167 Dec 14, 2017 3.16 0.04 1.2820512820512822 Dec 13, 2017 3.12 0.04 1.2987012987012987 Dec 12, 2017 3.08 -0.02 -0.6451612903225806 Dec 11, 2017 3.1 0.03 0.9771986970684039 Dec 8, 2017 3.07 0.03 0.9868421052631579 Dec 7, 2017 3.04 -0.03 -0.9771986970684039 Dec 6, 2017 3.07 -0.03 -0.967741935483871 Dec 5, 2017 3.1 -0.05 -1.5873015873015872 Dec 4, 2017 3.15 0.04 1.2861736334405145 Dec 1, 2017 3.11 -0.01 -0.32051282051282054 Nov 30, 2017 3.12 -0.06 -1.8867924528301887 Nov 29, 2017 3.18 0 0 Nov 28, 2017 3.18 -0.03 -0.9345794392523364 Nov 27, 2017 3.21 -0.04 -1.2307692307692308 Nov 24, 2017 3.25 0.02 0.6191950464396285 Nov 23, 2017 3.23 0.03 0.9375 Nov 22, 2017 3.2 0.03 0.9463722397476341 Nov 21, 2017 3.17 0.06 1.9292604501607717 Nov 20, 2017 3.11 0 0 Nov 17, 2017 3.11 0.01 0.3225806451612903 Nov 16, 2017 3.1 0.03 0.9771986970684039 Nov 15, 2017 3.07 -0.09 -2.848101265822785 Nov 14, 2017 3.16 -0.04 -1.25 Nov 13, 2017 3.2 -0.02 -0.6211180124223602 Nov 10, 2017 3.22 0.02 0.625 Nov 9, 2017 3.2 -0.04 -1.2345679012345678 Nov 8, 2017 3.24 0 0 Nov 7, 2017 3.24 0.01 0.30959752321981426 Nov 6, 2017 3.23 0.06 1.8927444794952681 Nov 3, 2017 3.17 -0.04 -1.2461059190031152 Nov 2, 2017 3.21 0.08 2.5559105431309903 Oct 31, 2017 3.13 -0.02 -0.6349206349206349 Oct 30, 2017 3.15 0.04 1.2861736334405145 Oct 27, 2017 3.11 -0.05 -1.5822784810126582 Oct 26, 2017 3.16 -0.03 -0.9404388714733543 Oct 25, 2017 3.19 -0.02 -0.6230529595015576 Oct 24, 2017 3.21 -0.01 -0.3105590062111801 Oct 23, 2017 3.22 -0.01 -0.30959752321981426 Oct 20, 2017 3.23 0.04 1.2539184952978057 Oct 19, 2017 3.19 -0.03 -0.9316770186335404 Oct 18, 2017 3.22 -0.03 -0.9230769230769231 Oct 17, 2017 3.25 -0.05 -1.5151515151515151 Oct 16, 2017 3.3 0.03 0.9174311926605505 Oct 13, 2017 3.27 0.08 2.5078369905956115 Oct 12, 2017 3.19 0 0 Oct 11, 2017 3.19 0 0 Oct 10, 2017 3.19 0 0 Oct 9, 2017 3.19 0.02 0.6309148264984227 Oct 6, 2017 3.17 -0.05 -1.5527950310559007 Oct 5, 2017 3.22 0.05 1.5772870662460567 Oct 4, 2017 3.17 0.02 0.6349206349206349 Oct 3, 2017 3.15 0.04 1.2861736334405145 Oct 2, 2017 3.11 0.02 0.6472491909385113 Sep 29, 2017 3.09 0.04 1.3114754098360655 Sep 28, 2017 3.05 -0.03 -0.974025974025974 Sep 27, 2017 3.08 -0.02 -0.6451612903225806 Sep 26, 2017 3.1 -0.01 -0.3215434083601286 Sep 25, 2017 3.11 -0.01 -0.32051282051282054 Sep 22, 2017 3.12 0.02 0.6451612903225806 Sep 21, 2017 3.1 -0.08 -2.5157232704402515 Sep 20, 2017 3.18 0.03 0.9523809523809523 Sep 19, 2017 3.15 -0.01 -0.31645569620253167 Sep 18, 2017 3.16 -0.01 -0.31545741324921134 Sep 15, 2017 3.17 0.01 0.31645569620253167 Sep 14, 2017 3.16 -0.06 -1.8633540372670807 Sep 13, 2017 3.22 -0.05 -1.529051987767584 Sep 12, 2017 3.27 0.01 0.3067484662576687 Sep 11, 2017 3.26 -0.02 -0.6097560975609756 Sep 8, 2017 3.28 -0.02 -0.6060606060606061 Sep 7, 2017 3.3 0.01 0.303951367781155 Sep 6, 2017 3.29 0.01 0.3048780487804878 Sep 5, 2017 3.28 0 0 Sep 4, 2017 3.28 0.03 0.9230769230769231 Sep 1, 2017 3.25 0.04 1.2461059190031152 Aug 31, 2017 3.21 0 0 Aug 30, 2017 3.21 0.01 0.3125 Aug 29, 2017 3.2 0.03 0.9463722397476341 Aug 28, 2017 3.17 0.02 0.6349206349206349 Aug 25, 2017 3.15 0.04 1.2861736334405145 Aug 24, 2017 3.11 0.03 0.974025974025974 Aug 23, 2017 3.08 0 0 Aug 22, 2017 3.08 0.03 0.9836065573770492 Aug 21, 2017 3.05 0.04 1.3289036544850499 Aug 18, 2017 3.01 -0.03 -0.9868421052631579 Aug 17, 2017 3.04 0.05 1.6722408026755853 Aug 16, 2017 2.99 0 0 Aug 14, 2017 2.99 0.03 1.0135135135135136 Aug 11, 2017 2.96 -0.07 -2.31023102310231 Aug 10, 2017 3.03 -0.02 -0.6557377049180327 Aug 9, 2017 3.05 0 0 Aug 8, 2017 3.05 0.01 0.32894736842105265 Aug 7, 2017 3.04 0.04 1.3333333333333333 Aug 4, 2017 3 -0.01 -0.33222591362126247 Aug 3, 2017 3.01 0 0 Aug 2, 2017 3.01 -0.01 -0.33112582781456956 Aug 1, 2017 3.02 -0.04 -1.3071895424836601 Jul 31, 2017 3.06 0.07 2.3411371237458196 Jul 28, 2017 2.99 -0.03 -0.9933774834437086 Jul 27, 2017 3.02 0.03 1.0033444816053512 Jul 26, 2017 2.99 0.01 0.33557046979865773 Jul 25, 2017 2.98 0.09 3.114186851211073 Jul 24, 2017 2.89 0.01 0.3472222222222222 Jul 21, 2017 2.88 -0.02 -0.6896551724137931 Jul 20, 2017 2.9 -0.03 -1.023890784982935 Jul 19, 2017 2.93 0.02 0.6872852233676976 Jul 18, 2017 2.91 -0.01 -0.3424657534246575 Jul 17, 2017 2.92 0.04 1.3888888888888888 Jul 14, 2017 2.88 0.03 1.0526315789473684 Jul 13, 2017 2.85 0 0 Jul 12, 2017 2.85 0.07 2.5179856115107913 Jul 11, 2017 2.78 0.05 1.8315018315018314 Jul 10, 2017 2.73 0 0 Jul 7, 2017 2.73 0 0 Jul 6, 2017 2.73 -0.01 -0.36496350364963503 Jul 5, 2017 2.74 0 0 Jul 4, 2017 2.74 0.01 0.3663003663003663 Jul 3, 2017 2.73 0.02 0.7380073800738007 Jun 30, 2017 2.71 -0.02 -0.7326007326007326 Jun 29, 2017 2.73 0.04 1.486988847583643 Jun 28, 2017 2.69 0 0 Jun 27, 2017 2.69 0.04 1.509433962264151 Jun 26, 2017 2.65 0.04 1.5325670498084292 Jun 22, 2017 2.61 0.03 1.1627906976744187 Jun 21, 2017 2.58 0 0 Jun 20, 2017 2.58 -0.05 -1.9011406844106464 Jun 19, 2017 2.63 0.01 0.3816793893129771 Jun 16, 2017 2.62 -0.01 -0.38022813688212925 Jun 15, 2017 2.63 -0.12 -4.363636363636363 Jun 14, 2017 2.75 0.02 0.7326007326007326 Jun 13, 2017 2.73 -0.03 -1.0869565217391304 Jun 12, 2017 2.76 -0.01 -0.36101083032490977 Jun 9, 2017 2.77 0.04 1.465201465201465 Jun 8, 2017 2.73 -0.03 -1.0869565217391304 Jun 7, 2017 2.76 0.04 1.4705882352941178 Jun 6, 2017 2.72 0.01 0.36900369003690037 Jun 2, 2017 2.71 -0.01 -0.36764705882352944 Jun 1, 2017 2.72 -0.01 -0.3663003663003663 May 31, 2017 2.73 -0.04 -1.444043321299639 May 30, 2017 2.77 0 0 May 29, 2017 2.77 0 0 May 26, 2017 2.77 0 0 May 24, 2017 2.77 -0.03 -1.0714285714285714 May 23, 2017 2.8 0 0 May 22, 2017 2.8 0.03 1.0830324909747293 May 19, 2017 2.77 0.07 2.5925925925925926 May 18, 2017 2.7 -0.07 -2.527075812274368 May 17, 2017 2.77 0 0 May 16, 2017 2.77 0.02 0.7272727272727273 May 15, 2017 2.75 0.03 1.1029411764705883 May 12, 2017 2.72 0.03 1.1152416356877324 May 11, 2017 2.69 0.01 0.373134328358209 May 10, 2017 2.68 0.02 0.7518796992481203 May 9, 2017 2.66 0.03 1.1406844106463878 May 8, 2017 2.63 0 0 May 5, 2017 2.63 0.01 0.3816793893129771 May 4, 2017 2.62 -0.09 -3.321033210332103 May 3, 2017 2.71 -0.04 -1.4545454545454546 May 2, 2017 2.75 -0.03 -1.079136690647482 Apr 28, 2017 2.78 0.01 0.36101083032490977 Apr 27, 2017 2.77 -0.02 -0.7168458781362007 Apr 26, 2017 2.79 -0.02 -0.7117437722419929 Apr 25, 2017 2.81 -0.03 -1.056338028169014 Apr 24, 2017 2.84 0.02 0.7092198581560284 Apr 21, 2017 2.82 0.02 0.7142857142857143 Apr 20, 2017 2.8 -0.01 -0.35587188612099646 Apr 19, 2017 2.81 -0.01 -0.3546099290780142 Apr 18, 2017 2.82 -0.06 -2.0833333333333335 Apr 13, 2017 2.88 -0.02 -0.6896551724137931 Apr 12, 2017 2.9 -0.03 -1.023890784982935 Apr 11, 2017 2.93 0.02 0.6872852233676976 Apr 10, 2017 2.91 0.01 0.3448275862068966 Apr 7, 2017 2.9 -0.01 -0.3436426116838488 Apr 6, 2017 2.91 -0.04 -1.3559322033898304 Apr 5, 2017 2.95 0.06 2.0761245674740483 Apr 4, 2017 2.89 0.03 1.048951048951049 Apr 3, 2017 2.86 0.03 1.0600706713780919 Mar 31, 2017 2.83 -0.04 -1.3937282229965158 Mar 30, 2017 2.87 0.02 0.7017543859649122 Mar 29, 2017 2.85 0 0 Mar 28, 2017 2.85 0.04 1.4234875444839858 Mar 27, 2017 2.81 -0.05 -1.7482517482517483 Mar 24, 2017 2.86 -0.01 -0.34843205574912894 Mar 23, 2017 2.87 -0.01 -0.3472222222222222 Mar 22, 2017 2.88 -0.04 -1.36986301369863 Mar 21, 2017 2.92 -0.02 -0.6802721088435374 Mar 20, 2017 2.94 0 0 Mar 17, 2017 2.94 -0.02 -0.6756756756756757 Mar 16, 2017 2.96 0.14 4.964539007092198 Mar 15, 2017 2.82 0.04 1.4388489208633093 Mar 14, 2017 2.78 -0.02 -0.7142857142857143 Mar 13, 2017 2.8 0.04 1.4492753623188406 Mar 10, 2017 2.76 0.01 0.36363636363636365 Mar 9, 2017 2.75 -0.05 -1.7857142857142858 Mar 8, 2017 2.8 -0.03 -1.0600706713780919 Mar 7, 2017 2.83 -0.04 -1.3937282229965158 Mar 6, 2017 2.87 -0.02 -0.6920415224913494 Mar 3, 2017 2.89 -0.06 -2.0338983050847457 Mar 2, 2017 2.95 0.02 0.6825938566552902 Mar 1, 2017 2.93 0.02 0.6872852233676976 Feb 28, 2017 2.91 -0.06 -2.0202020202020203 Feb 27, 2017 2.97 -0.01 -0.33557046979865773 Feb 24, 2017 2.98 -0.11 -3.559870550161812 Feb 23, 2017 3.09 0.03 0.9803921568627451 Feb 22, 2017 3.06 -0.02 -0.6493506493506493 Feb 21, 2017 3.08 0.01 0.3257328990228013 Feb 20, 2017 3.07 0.01 0.32679738562091504 Feb 17, 2017 3.06 -0.06 -1.9230769230769231 Feb 16, 2017 3.12 0.01 0.3215434083601286 Feb 15, 2017 3.11 -0.02 -0.6389776357827476 Feb 14, 2017 3.13 -0.01 -0.3184713375796178 Feb 13, 2017 3.14 0.07 2.2801302931596092 Feb 10, 2017 3.07 0.06 1.9933554817275747 Feb 9, 2017 3.01 -0.01 -0.33112582781456956 Feb 8, 2017 3.02 -0.01 -0.33003300330033003 Feb 7, 2017 3.03 0.03 1 Feb 6, 2017 3 -0.01 -0.33222591362126247 Feb 3, 2017 3.01 -0.07 -2.272727272727273 Feb 2, 2017 3.08 0.04 1.3157894736842106 Feb 1, 2017 3.04 0 0 Jan 31, 2017 3.04 0.04 1.3333333333333333 Jan 30, 2017 3 -0.03 -0.9900990099009901 Jan 27, 2017 3.03 -0.01 -0.32894736842105265 Jan 26, 2017 3.04 -0.03 -0.9771986970684039 Jan 25, 2017 3.07 -0.01 -0.3246753246753247 Jan 24, 2017 3.08 0.1 3.3557046979865772 Jan 23, 2017 2.98 0.06 2.0547945205479454 Jan 20, 2017 2.92 0 0 Jan 19, 2017 2.92 -0.04 -1.3513513513513513 Jan 18, 2017 2.96 0 0 Jan 17, 2017 2.96 0.02 0.6802721088435374 Jan 16, 2017 2.94 0.04 1.3793103448275863 Jan 13, 2017 2.9 -0.04 -1.3605442176870748 Jan 12, 2017 2.94 0.08 2.797202797202797 Jan 11, 2017 2.86 0.01 0.3508771929824561 Jan 10, 2017 2.85 0.09 3.260869565217391 Jan 9, 2017 2.76 -0.03 -1.075268817204301 Jan 6, 2017 2.79 0.02 0.7220216606498195 Jan 5, 2017 2.77 0.08 2.973977695167286 Jan 4, 2017 2.69 0.01 0.373134328358209 Jan 3, 2017 2.68 0.04 1.5151515151515151 Jan 2, 2017 2.64 -0.05 -1.858736059479554 Dec 30, 2016 2.69 0.05 1.893939393939394 Dec 29, 2016 2.64 0.03 1.1494252873563218 Dec 28, 2016 2.61 0.05 1.953125 Dec 27, 2016 2.56 0.02 0.7874015748031497 Dec 23, 2016 2.54 -0.02 -0.78125 Dec 22, 2016 2.56 -0.01 -0.38910505836575876 Dec 21, 2016 2.57 0.03 1.1811023622047243 Dec 20, 2016 2.54 0 0 Dec 19, 2016 2.54 -0.05 -1.9305019305019304 Dec 16, 2016 2.59 0 0 Dec 15, 2016 2.59 -0.14 -5.128205128205129 Dec 14, 2016 2.73 -0.03 -1.0869565217391304 Dec 13, 2016 2.76 -0.04 -1.4285714285714286 Dec 12, 2016 2.8 0 0 Dec 9, 2016 2.8 -0.03 -1.0600706713780919 Dec 8, 2016 2.83 0.01 0.3546099290780142 Dec 7, 2016 2.82 0.07 2.5454545454545454 Dec 6, 2016 2.75 0 0 Dec 5, 2016 2.75 0.04 1.4760147601476015 Dec 2, 2016 2.71 0.02 0.7434944237918215 Dec 1, 2016 2.69 -0.01 -0.37037037037037035 Nov 30, 2016 2.7 0 0 Nov 29, 2016 2.7 -0.04 -1.4598540145985401 Nov 28, 2016 2.74 0.02 0.7352941176470589 Nov 25, 2016 2.72 -0.01 -0.3663003663003663 Nov 24, 2016 2.73 0.05 1.8656716417910448 Nov 23, 2016 2.68 -0.02 -0.7407407407407407 Nov 22, 2016 2.7 0.06 2.272727272727273 Nov 21, 2016 2.64 0.06 2.3255813953488373 Nov 18, 2016 2.58 -0.08 -3.007518796992481 Nov 17, 2016 2.66 0.02 0.7575757575757576 Nov 16, 2016 2.64 0.02 0.7633587786259542 Nov 15, 2016 2.62 -0.02 -0.7575757575757576 Nov 14, 2016 2.64 -0.05 -1.858736059479554 Nov 11, 2016 2.69 -0.13 -4.609929078014185 Nov 10, 2016 2.82 0.03 1.075268817204301 Nov 9, 2016 2.79 0.11 4.104477611940299 Nov 8, 2016 2.68 0.02 0.7518796992481203 Nov 7, 2016 2.66 0.03 1.1406844106463878 Nov 4, 2016 2.63 -0.05 -1.8656716417910448 Nov 3, 2016 2.68 -0.01 -0.37174721189591076 Nov 2, 2016 2.69 0.05 1.893939393939394 Oct 31, 2016 2.64 0.02 0.7633587786259542 Oct 28, 2016 2.62 0.01 0.3831417624521073 Oct 27, 2016 2.61 -0.02 -0.7604562737642585 Oct 26, 2016 2.63 -0.02 -0.7547169811320755 Oct 25, 2016 2.65 0.03 1.1450381679389312 Oct 24, 2016 2.62 0.03 1.1583011583011582 Oct 21, 2016 2.59 -0.01 -0.38461538461538464 Oct 20, 2016 2.6 0 0 Oct 19, 2016 2.6 0.04 1.5625 Oct 18, 2016 2.56 0.05 1.9920318725099602 Oct 17, 2016 2.51 -0.01 -0.3968253968253968 Oct 14, 2016 2.52 0.04 1.6129032258064515 Oct 13, 2016 2.48 -0.05 -1.976284584980237 Oct 12, 2016 2.53 0.02 0.796812749003984 Oct 11, 2016 2.51 -0.03 -1.1811023622047243 Oct 10, 2016 2.54 0 0 Oct 7, 2016 2.54 0.02 0.7936507936507936 Oct 6, 2016 2.52 -0.03 -1.1764705882352942 Oct 5, 2016 2.55 -0.05 -1.9230769230769231 Oct 4, 2016 2.6 -0.06 -2.255639097744361 Oct 3, 2016 2.66 -0.02 -0.746268656716418 Sep 30, 2016 2.68 -0.02 -0.7407407407407407 Sep 29, 2016 2.7 0.05 1.8867924528301887 Sep 28, 2016 2.65 0.03 1.1450381679389312 Sep 27, 2016 2.62 -0.03 -1.1320754716981132 Sep 26, 2016 2.65 -0.03 -1.1194029850746268 Sep 23, 2016 2.68 -0.04 -1.4705882352941178 Sep 22, 2016 2.72 0.14 5.426356589147287 Sep 21, 2016 2.58 0.04 1.5748031496062993 Sep 20, 2016 2.54 -0.01 -0.39215686274509803 Sep 19, 2016 2.55 0.04 1.593625498007968 Sep 16, 2016 2.51 0.02 0.8032128514056225 Sep 15, 2016 2.49 -0.02 -0.796812749003984 Sep 14, 2016 2.51 0 0 Sep 13, 2016 2.51 -0.02 -0.7905138339920948 Sep 12, 2016 2.53 -0.05 -1.937984496124031 Sep 9, 2016 2.58 -0.08 -3.007518796992481 Sep 8, 2016 2.66 0 0 Sep 7, 2016 2.66 0.05 1.9157088122605364 Sep 6, 2016 2.61 0.01 0.38461538461538464 Sep 5, 2016 2.6 0.01 0.3861003861003861 Sep 2, 2016 2.59 0.11 4.435483870967742 Sep 1, 2016 2.48 -0.02 -0.8 Aug 31, 2016 2.5 -0.08 -3.10077519379845 Aug 30, 2016 2.58 -0.03 -1.1494252873563218 Aug 29, 2016 2.61 -0.03 -1.1363636363636365 Aug 26, 2016 2.64 0.02 0.7633587786259542 Aug 25, 2016 2.62 -0.06 -2.2388059701492535 Aug 24, 2016 2.68 -0.08 -2.898550724637681 Aug 23, 2016 2.76 0.05 1.845018450184502 Aug 22, 2016 2.71 -0.06 -2.1660649819494586 Aug 19, 2016 2.77 -0.04 -1.4234875444839858 Aug 18, 2016 2.81 0.05 1.8115942028985508 Aug 17, 2016 2.76 -0.06 -2.127659574468085 Aug 16, 2016 2.82 0 0 Aug 12, 2016 2.82 0.01 0.35587188612099646 Aug 11, 2016 2.81 -0.02 -0.7067137809187279 Aug 10, 2016 2.83 0.05 1.7985611510791366 Aug 9, 2016 2.78 0 0 Aug 8, 2016 2.78 0.04 1.4598540145985401 Aug 5, 2016 2.74 -0.02 -0.7246376811594203 Aug 4, 2016 2.76 0.01 0.36363636363636365 Aug 3, 2016 2.75 -0.03 -1.079136690647482 Aug 2, 2016 2.78 0.03 1.0909090909090908 Aug 1, 2016 2.75 0.04 1.4760147601476015 Jul 29, 2016 2.71 -0.02 -0.7326007326007326 Jul 28, 2016 2.73 0.05 1.8656716417910448 Jul 27, 2016 2.68 0.07 2.681992337164751 Jul 26, 2016 2.61 0.02 0.7722007722007722 Jul 25, 2016 2.59 -0.03 -1.1450381679389312 Jul 22, 2016 2.62 -0.01 -0.38022813688212925 Jul 21, 2016 2.63 0.05 1.937984496124031 Jul 20, 2016 2.58 -0.09 -3.3707865168539324 Jul 19, 2016 2.67 -0.03 -1.1111111111111112 Jul 18, 2016 2.7 -0.04 -1.4598540145985401 Jul 15, 2016 2.74 0.02 0.7352941176470589 Jul 14, 2016 2.72 -0.03 -1.0909090909090908 Jul 13, 2016 2.75 0.03 1.1029411764705883 Jul 12, 2016 2.72 0.03 1.1152416356877324 Jul 11, 2016 2.69 0.08 3.0651340996168583 Jul 8, 2016 2.61 -0.03 -1.1363636363636365 Jul 7, 2016 2.64 0.02 0.7633587786259542 Jul 6, 2016 2.62 -0.01 -0.38022813688212925 Jul 5, 2016 2.63 -0.03 -1.1278195488721805 Jul 4, 2016 2.66 0.09 3.501945525291829 Jul 1, 2016 2.57 0.07 2.8 Jun 30, 2016 2.5 0.04 1.6260162601626016 Jun 29, 2016 2.46 0.07 2.928870292887029 Jun 28, 2016 2.39 0 0 Jun 27, 2016 2.39 -0.02 -0.8298755186721992 Jun 24, 2016 2.41 0.01 0.4166666666666667 Jun 22, 2016 2.4 0.02 0.8403361344537815 Jun 21, 2016 2.38 0 0 Jun 20, 2016 2.38 0.01 0.4219409282700422 Jun 17, 2016 2.37 0.03 1.2820512820512822 Jun 16, 2016 2.34 0.02 0.8620689655172413 Jun 15, 2016 2.32 0 0 Jun 14, 2016 2.32 -0.04 -1.694915254237288 Jun 13, 2016 2.36 -0.03 -1.2552301255230125 Jun 10, 2016 2.39 -0.01 -0.4166666666666667 Jun 9, 2016 2.4 -0.06 -2.4390243902439024 Jun 8, 2016 2.46 0.07 2.928870292887029 Jun 7, 2016 2.39 0 0 Jun 6, 2016 2.39 0.09 3.9130434782608696 Jun 3, 2016 2.3 0.12 5.504587155963303 Jun 2, 2016 2.18 0.01 0.4608294930875576 Jun 1, 2016 2.17 -0.04 -1.8099547511312217 May 31, 2016 2.21 0.01 0.45454545454545453 May 30, 2016 2.2 -0.02 -0.9009009009009009 May 27, 2016 2.22 -0.04 -1.7699115044247788 May 26, 2016 2.26 0.07 3.1963470319634704 May 25, 2016 2.19 -0.03 -1.3513513513513513 May 24, 2016 2.22 -0.01 -0.4484304932735426 May 23, 2016 2.23 -0.02 -0.8888888888888888 May 20, 2016 2.25 0.05 2.272727272727273 May 19, 2016 2.2 -0.12 -5.172413793103448 May 18, 2016 2.32 -0.02 -0.8547008547008547 May 17, 2016 2.34 0.07 3.0837004405286343 May 13, 2016 2.27 -0.05 -2.1551724137931036 May 12, 2016 2.32 0.01 0.4329004329004329 May 11, 2016 2.31 0.09 4.054054054054054 May 10, 2016 2.22 -0.01 -0.4484304932735426 May 9, 2016 2.23 -0.1 -4.291845493562231 May 6, 2016 2.33 -0.01 -0.42735042735042733 May 4, 2016 2.34 -0.07 -2.904564315352697 May 3, 2016 2.41 -0.1 -3.9840637450199203 May 2, 2016 2.51 0.01 0.4 Apr 29, 2016 2.5 0.08 3.3057851239669422 Apr 28, 2016 2.42 0.06 2.542372881355932 Apr 27, 2016 2.36 0.03 1.2875536480686696 Apr 26, 2016 2.33 -0.02 -0.851063829787234 Apr 25, 2016 2.35 -0.06 -2.4896265560165975 Apr 22, 2016 2.41 0.02 0.8368200836820083 Apr 21, 2016 2.39 -0.03 -1.2396694214876034 Apr 20, 2016 2.42 0.05 2.109704641350211 Apr 19, 2016 2.37 0.11 4.867256637168142 Apr 18, 2016 2.26 0.04 1.8018018018018018 Apr 15, 2016 2.22 -0.04 -1.7699115044247788 Apr 14, 2016 2.26 -0.02 -0.8771929824561403 Apr 13, 2016 2.28 0.06 2.7027027027027026 Apr 12, 2016 2.22 0.03 1.36986301369863 Apr 11, 2016 2.19 0.09 4.285714285714286 Apr 8, 2016 2.1 0.02 0.9615384615384616 Apr 7, 2016 2.08 0.02 0.970873786407767 Apr 6, 2016 2.06 0 0 Apr 5, 2016 2.06 -0.07 -3.2863849765258215 Apr 4, 2016 2.13 0.03 1.4285714285714286 Apr 1, 2016 2.1 -0.07 -3.225806451612903 Mar 31, 2016 2.17 0 0 Mar 30, 2016 2.17 0.09 4.326923076923077 Mar 29, 2016 2.08 -0.03 -1.4218009478672986 Mar 24, 2016 2.11 -0.03 -1.4018691588785046 Mar 23, 2016 2.14 -0.11 -4.888888888888889 Mar 22, 2016 2.25 0.02 0.8968609865470852 Mar 21, 2016 2.23 -0.04 -1.7621145374449338 Mar 18, 2016 2.27 0 0 Mar 17, 2016 2.27 0.16 7.5829383886255926 Mar 16, 2016 2.11 0.01 0.47619047619047616 Mar 15, 2016 2.1 -0.06 -2.7777777777777777 Mar 14, 2016 2.16 -0.02 -0.9174311926605505 Mar 11, 2016 2.18 0.02 0.9259259259259259 Mar 10, 2016 2.16 0.06 2.857142857142857 Mar 9, 2016 2.1 -0.04 -1.8691588785046729 Mar 8, 2016 2.14 -0.08 -3.6036036036036037 Mar 7, 2016 2.22 0.04 1.834862385321101 Mar 4, 2016 2.18 0.1 4.8076923076923075 Mar 3, 2016 2.08 0.07 3.482587064676617 Mar 2, 2016 2.01 0.03 1.5151515151515151 Mar 1, 2016 1.98 0 0 Feb 29, 2016 1.98 0.01 0.5076142131979695 Feb 26, 2016 1.97 0.03 1.5463917525773196 Feb 25, 2016 1.94 0.02 1.0416666666666667 Feb 24, 2016 1.92 -0.06 -3.0303030303030303 Feb 23, 2016 1.98 0 0 Feb 22, 2016 1.98 0.05 2.5906735751295336 Feb 19, 2016 1.93 0.02 1.0471204188481675 Feb 18, 2016 1.91 0.02 1.0582010582010581 Feb 17, 2016 1.89 0.05 2.717391304347826 Feb 16, 2016 1.84 -0.04 -2.127659574468085 Feb 15, 2016 1.88 0.05 2.73224043715847 Feb 12, 2016 1.83 0.05 2.808988764044944 Feb 11, 2016 1.78 0.02 1.1363636363636365 Feb 10, 2016 1.76 -0.04 -2.2222222222222223 Feb 9, 2016 1.8 -0.04 -2.1739130434782608 Feb 8, 2016 1.84 0.04 2.2222222222222223 Feb 5, 2016 1.8 0.01 0.5586592178770949 Feb 4, 2016 1.79 0.14 8.484848484848484 Feb 3, 2016 1.65 0.02 1.2269938650306749 Feb 2, 2016 1.63 -0.03 -1.8072289156626506 Feb 1, 2016 1.66 0.02 1.2195121951219512 Jan 29, 2016 1.64 0 0 Jan 28, 2016 1.64 0.02 1.2345679012345678 Jan 27, 2016 1.62 0.02 1.25 Jan 26, 2016 1.6 0.03 1.910828025477707 Jan 25, 2016 1.57 -0.03 -1.875 Jan 22, 2016 1.6 0.08 5.2631578947368425 Jan 21, 2016 1.52 0.02 1.3333333333333333 Jan 20, 2016 1.5 -0.05 -3.225806451612903 Jan 19, 2016 1.55 0.01 0.6493506493506493 Jan 18, 2016 1.54 -0.01 -0.6451612903225806 Jan 15, 2016 1.55 -0.03 -1.8987341772151898 Jan 14, 2016 1.58 -0.02 -1.25 Jan 13, 2016 1.6 0 0 Jan 12, 2016 1.6 -0.06 -3.6144578313253013 Jan 11, 2016 1.66 -0.03 -1.7751479289940828 Jan 8, 2016 1.69 -0.01 -0.5882352941176471 Jan 7, 2016 1.7 -0.05 -2.857142857142857 Jan 6, 2016 1.75 -0.04 -2.2346368715083798 Jan 5, 2016 1.79 0.01 0.5617977528089888 Jan 4, 2016 1.78 -0.02 -1.1111111111111112 Dec 31, 2015 1.8 -0.01 -0.5524861878453039 Dec 30, 2015 1.81 -0.01 -0.5494505494505495 Dec 29, 2015 1.82 -0.02 -1.0869565217391304 Dec 28, 2015 1.84 0.02 1.098901098901099 Dec 23, 2015 1.82 0.07 4 Dec 22, 2015 1.75 0.02 1.1560693641618498 Dec 21, 2015 1.73 0.02 1.1695906432748537 Dec 18, 2015 1.71 0 0 Dec 17, 2015 1.71 -0.04 -2.2857142857142856 Dec 16, 2015 1.75 0.03 1.744186046511628 Dec 15, 2015 1.72 -0.01 -0.5780346820809249 Dec 14, 2015 1.73 -0.03 -1.7045454545454546 Dec 11, 2015 1.76 -0.04 -2.2222222222222223 Dec 10, 2015 1.8 -0.01 -0.5524861878453039 Dec 9, 2015 1.81 0.06 3.4285714285714284 Dec 8, 2015 1.75 -0.08 -4.371584699453552 Dec 7, 2015 1.83 -0.02 -1.0810810810810811 Dec 4, 2015 1.85 -0.01 -0.5376344086021505 Dec 3, 2015 1.86 -0.01 -0.5347593582887701 Dec 2, 2015 1.87 0 0 Dec 1, 2015 1.87 0.01 0.5376344086021505 Nov 30, 2015 1.86 0 0 Nov 27, 2015 1.86 -0.03 -1.5873015873015872 Nov 26, 2015 1.89 0.01 0.5319148936170213 Nov 25, 2015 1.88 -0.01 -0.5291005291005291 Nov 24, 2015 1.89 0.01 0.5319148936170213 Nov 23, 2015 1.88 -0.06 -3.0927835051546393 Nov 20, 2015 1.94 0 0 Nov 19, 2015 1.94 0.04 2.1052631578947367 Nov 18, 2015 1.9 0.02 1.0638297872340425 Nov 17, 2015 1.88 -0.01 -0.5291005291005291 Nov 16, 2015 1.89 0 0 Nov 13, 2015 1.89 -0.03 -1.5625 Nov 12, 2015 1.92 -0.04 -2.0408163265306123 Nov 11, 2015 1.96 -0.02 -1.0101010101010102 Nov 10, 2015 1.98 -0.03 -1.492537313432836 Nov 9, 2015 2.01 0 0 Nov 6, 2015 2.01 -0.09 -4.285714285714286 Nov 5, 2015 2.1 -0.09 -4.109589041095891 Nov 4, 2015 2.19 0.06 2.816901408450704 Nov 3, 2015 2.13 0.01 0.4716981132075472 Nov 2, 2015 2.12 0 0 Oct 30, 2015 2.12 -0.02 -0.9345794392523364 Oct 29, 2015 2.14 -0.08 -3.6036036036036037 Oct 28, 2015 2.22 0.02 0.9090909090909091 Oct 27, 2015 2.2 -0.05 -2.2222222222222223 Oct 26, 2015 2.25 0.02 0.8968609865470852 Oct 23, 2015 2.23 0.01 0.45045045045045046 Oct 22, 2015 2.22 0.04 1.834862385321101 Oct 21, 2015 2.18 -0.03 -1.3574660633484164 Oct 20, 2015 2.21 -0.03 -1.3392857142857142 Oct 19, 2015 2.24 -0.06 -2.608695652173913 Oct 16, 2015 2.3 0 0 Oct 15, 2015 2.3 0.01 0.4366812227074236 Oct 14, 2015 2.29 0.03 1.3274336283185841 Oct 13, 2015 2.26 -0.06 -2.586206896551724 Oct 12, 2015 2.32 -0.03 -1.2765957446808511 Oct 9, 2015 2.35 0.13 5.8558558558558556 Oct 8, 2015 2.22 -0.03 -1.3333333333333333 Oct 7, 2015 2.25 0.11 5.140186915887851 Oct 6, 2015 2.14 0.07 3.3816425120772946 Oct 5, 2015 2.07 0.1 5.0761421319796955 Oct 2, 2015 1.97 0.01 0.5102040816326531 Oct 1, 2015 1.96 0.04 2.0833333333333335 Sep 30, 2015 1.92 0.04 2.127659574468085 Sep 29, 2015 1.88 0 0 Sep 28, 2015 1.88 -0.1 -5.05050505050505 Sep 25, 2015 1.98 0.02 1.0204081632653061 Sep 24, 2015 1.96 -0.04 -2 Sep 23, 2015 2 0 0 Sep 22, 2015 2 -0.11 -5.213270142180095 Sep 21, 2015 2.11 -0.04 -1.8604651162790697 Sep 18, 2015 2.15 -0.01 -0.46296296296296297 Sep 17, 2015 2.16 0.01 0.46511627906976744 Sep 16, 2015 2.15 0.04 1.8957345971563981 Sep 15, 2015 2.11 0.01 0.47619047619047616 Sep 14, 2015 2.1 -0.03 -1.408450704225352 Sep 11, 2015 2.13 0.01 0.4716981132075472 Sep 10, 2015 2.12 -0.06 -2.7522935779816513 Sep 9, 2015 2.18 0.08 3.8095238095238093 Sep 8, 2015 2.1 0.04 1.941747572815534 Sep 7, 2015 2.06 0.02 0.9803921568627451 Sep 4, 2015 2.04 -0.09 -4.225352112676056 Sep 3, 2015 2.13 0.04 1.9138755980861244 Sep 2, 2015 2.09 -0.02 -0.9478672985781991 Sep 1, 2015 2.11 -0.04 -1.8604651162790697 Aug 31, 2015 2.15 -0.03 -1.3761467889908257 Aug 28, 2015 2.18 0.1 4.8076923076923075 Aug 27, 2015 2.08 0.04 1.9607843137254901 Aug 26, 2015 2.04 -0.04 -1.9230769230769231 Aug 25, 2015 2.08 0.01 0.4830917874396135 Aug 24, 2015 2.07 -0.15 -6.756756756756757 Aug 21, 2015 2.22 -0.03 -1.3333333333333333 Aug 20, 2015 2.25 0.04 1.8099547511312217 Aug 19, 2015 2.21 -0.04 -1.7777777777777777 Aug 18, 2015 2.25 -0.04 -1.7467248908296944 Aug 17, 2015 2.29 -0.02 -0.8658008658008658 Aug 14, 2015 2.31 -0.02 -0.8583690987124464 Aug 13, 2015 2.33 0 0 Aug 12, 2015 2.33 0 0 Aug 11, 2015 2.33 -0.01 -0.42735042735042733 Aug 10, 2015 2.34 -0.01 -0.425531914893617 Aug 7, 2015 2.35 0.04 1.7316017316017316 Aug 6, 2015 2.31 -0.05 -2.1186440677966103 Aug 5, 2015 2.36 0.03 1.2875536480686696 Aug 4, 2015 2.33 0.01 0.43103448275862066 Aug 3, 2015 2.32 -0.04 -1.694915254237288 Jul 31, 2015 2.36 0.02 0.8547008547008547 Jul 30, 2015 2.34 -0.01 -0.425531914893617 Jul 29, 2015 2.35 0.01 0.42735042735042733 Jul 28, 2015 2.34 0 0 Jul 27, 2015 2.34 -0.01 -0.425531914893617 Jul 24, 2015 2.35 -0.1 -4.081632653061225 Jul 23, 2015 2.45 -0.03 -1.2096774193548387 Jul 22, 2015 2.48 -0.08 -3.125 Jul 21, 2015 2.56 0.03 1.1857707509881423 Jul 20, 2015 2.53 -0.07 -2.6923076923076925 Jul 17, 2015 2.6 -0.05 -1.8867924528301887 Jul 16, 2015 2.65 -0.01 -0.37593984962406013 Jul 15, 2015 2.66 -0.02 -0.746268656716418 Jul 14, 2015 2.68 0.04 1.5151515151515151 Jul 13, 2015 2.64 0.01 0.38022813688212925 Jul 10, 2015 2.63 0.01 0.3816793893129771 Jul 9, 2015 2.62 0.02 0.7692307692307693 Jul 8, 2015 2.6 -0.01 -0.3831417624521073 Jul 7, 2015 2.61 -0.08 -2.973977695167286 Jul 6, 2015 2.69 -0.06 -2.1818181818181817 Jul 3, 2015 2.75 -0.02 -0.7220216606498195 Jul 2, 2015 2.77 0 0 Jul 1, 2015 2.77 -0.04 -1.4234875444839858 Jun 30, 2015 2.81 -0.05 -1.7482517482517483 Jun 29, 2015 2.86 -0.03 -1.0380622837370241 Jun 26, 2015 2.89 -0.05 -1.7006802721088434 Jun 25, 2015 2.94 -0.04 -1.342281879194631 Jun 24, 2015 2.98 0.04 1.3605442176870748 Jun 22, 2015 2.94 -0.02 -0.6756756756756757 Jun 19, 2015 2.96 -0.02 -0.6711409395973155 Jun 18, 2015 2.98 0.04 1.3605442176870748 Jun 17, 2015 2.94 0 0 Jun 16, 2015 2.94 -0.01 -0.3389830508474576 Jun 15, 2015 2.95 -0.03 -1.0067114093959733 Jun 12, 2015 2.98 -0.01 -0.33444816053511706 Jun 11, 2015 2.99 -0.04 -1.3201320132013201 Jun 10, 2015 3.03 0.07 2.364864864864865 Jun 9, 2015 2.96 0 0 Jun 8, 2015 2.96 0.01 0.3389830508474576 Jun 5, 2015 2.95 -0.05 -1.6666666666666667 Jun 4, 2015 3 -0.05 -1.639344262295082 Jun 3, 2015 3.05 0.02 0.6600660066006601 Jun 2, 2015 3.03 0.03 1 Jun 1, 2015 3 -0.01 -0.33222591362126247 May 29, 2015 3.01 0.03 1.0067114093959733 May 28, 2015 2.98 -0.04 -1.3245033112582782 May 27, 2015 3.02 -0.02 -0.6578947368421053 May 26, 2015 3.04 -0.08 -2.5641025641025643 May 22, 2015 3.12 0 0 May 21, 2015 3.12 -0.01 -0.3194888178913738 May 20, 2015 3.13 -0.02 -0.6349206349206349 May 19, 2015 3.15 -0.09 -2.7777777777777777 May 18, 2015 3.24 0.02 0.6211180124223602 May 15, 2015 3.22 -0.03 -0.9230769230769231 May 13, 2015 3.25 0.04 1.2461059190031152 May 12, 2015 3.21 -0.01 -0.3105590062111801 May 11, 2015 3.22 0.03 0.9404388714733543 May 8, 2015 3.19 0.05 1.5923566878980893 May 7, 2015 3.14 -0.08 -2.484472049689441 May 6, 2015 3.22 -0.03 -0.9230769230769231 May 5, 2015 3.25 0.02 0.6191950464396285 May 4, 2015 3.23 0.09 2.8662420382165603 Apr 30, 2015 3.14 -0.04 -1.2578616352201257 Apr 29, 2015 3.18 -0.02 -0.625 Apr 28, 2015 3.2 0.07 2.236421725239617 Apr 27, 2015 3.13 0.02 0.6430868167202572 Apr 24, 2015 3.11 0.09 2.980132450331126 Apr 23, 2015 3.02 0.03 1.0033444816053512 Apr 22, 2015 2.99 0.02 0.6734006734006734 Apr 21, 2015 2.97 -0.02 -0.6688963210702341 Apr 20, 2015 2.99 0.01 0.33557046979865773 Apr 17, 2015 2.98 -0.04 -1.3245033112582782 Apr 16, 2015 3.02 0.05 1.6835016835016836 Apr 15, 2015 2.97 0.03 1.0204081632653061 Apr 14, 2015 2.94 0.03 1.0309278350515463 Apr 13, 2015 2.91 -0.03 -1.0204081632653061 Apr 10, 2015 2.94 -0.01 -0.3389830508474576 Apr 9, 2015 2.95 -0.04 -1.3377926421404682 Apr 8, 2015 2.99 0.03 1.0135135135135136 Apr 7, 2015 2.96 0.05 1.7182130584192439 Apr 2, 2015 2.91 0.02 0.6920415224913494 Apr 1, 2015 2.89 0 0 Mar 31, 2015 2.89 -0.03 -1.0273972602739727 Mar 30, 2015 2.92 0 0 Mar 27, 2015 2.92 -0.07 -2.3411371237458196 Mar 26, 2015 2.99 -0.04 -1.3201320132013201 Mar 25, 2015 3.03 0 0 Mar 24, 2015 3.03 0.01 0.33112582781456956 Mar 23, 2015 3.02 0.07 2.3728813559322033 Mar 20, 2015 2.95 0.08 2.7874564459930316 Mar 19, 2015 2.87 0.06 2.1352313167259784 Mar 18, 2015 2.81 -0.02 -0.7067137809187279 Mar 17, 2015 2.83 0.02 0.7117437722419929 Mar 16, 2015 2.81 0 0 Mar 13, 2015 2.81 -0.09 -3.103448275862069 Mar 12, 2015 2.9 0.07 2.4734982332155475 Mar 11, 2015 2.83 -0.08 -2.7491408934707904 Mar 10, 2015 2.91 -0.07 -2.348993288590604 Mar 9, 2015 2.98 -0.04 -1.3245033112582782 Mar 6, 2015 3.02 -0.08 -2.5806451612903225 Mar 5, 2015 3.1 0.01 0.32362459546925565 Mar 4, 2015 3.09 -0.1 -3.134796238244514 Mar 3, 2015 3.19 -0.01 -0.3125 Mar 2, 2015 3.2 -0.03 -0.9287925696594427 Feb 27, 2015 3.23 0 0 Feb 26, 2015 3.23 0.01 0.3105590062111801 Feb 25, 2015 3.22 0.04 1.2578616352201257 Feb 24, 2015 3.18 0.03 0.9523809523809523 Feb 23, 2015 3.15 -0.03 -0.9433962264150944 Feb 20, 2015 3.18 0.02 0.6329113924050633 Feb 19, 2015 3.16 -0.03 -0.9404388714733543 Feb 18, 2015 3.19 0.03 0.9493670886075949 Feb 17, 2015 3.16 -0.02 -0.6289308176100629 Feb 16, 2015 3.18 0 0 Feb 13, 2015 3.18 0.09 2.912621359223301 Feb 12, 2015 3.09 0.09 3 Feb 11, 2015 3 -0.03 -0.9900990099009901 Feb 10, 2015 3.03 -0.08 -2.572347266881029 Feb 9, 2015 3.11 0.02 0.6472491909385113 Feb 6, 2015 3.09 -0.01 -0.3225806451612903 Feb 5, 2015 3.1 0.02 0.6493506493506493 Feb 4, 2015 3.08 -0.01 -0.32362459546925565 Feb 3, 2015 3.09 0.12 4.040404040404041 Feb 2, 2015 2.97 0.05 1.7123287671232876 Jan 30, 2015 2.92 0.01 0.3436426116838488 Jan 29, 2015 2.91 -0.08 -2.6755852842809364 Jan 28, 2015 2.99 0.01 0.33557046979865773 Jan 27, 2015 2.98 0.02 0.6756756756756757 Jan 26, 2015 2.96 -0.04 -1.3333333333333333 Jan 23, 2015 3 -0.09 -2.912621359223301 Jan 22, 2015 3.09 0.07 2.3178807947019866 Jan 21, 2015 3.02 -0.01 -0.33003300330033003 Jan 20, 2015 3.03 0.04 1.3377926421404682 Jan 19, 2015 2.99 0.03 1.0135135135135136 Jan 16, 2015 2.96 0.04 1.36986301369863 Jan 15, 2015 2.92 0.04 1.3888888888888888 Jan 14, 2015 2.88 -0.2 -6.4935064935064934 Jan 13, 2015 3.08 -0.02 -0.6451612903225806 Jan 12, 2015 3.1 -0.05 -1.5873015873015872 Jan 9, 2015 3.15 0.01 0.3184713375796178 Jan 8, 2015 3.14 0.05 1.6181229773462784 Jan 7, 2015 3.09 -0.01 -0.3225806451612903 Jan 6, 2015 3.1 0.02 0.6493506493506493 Jan 5, 2015 3.08 -0.04 -1.2820512820512822 Jan 2, 2015 3.12 -0.03 -0.9523809523809523 Dec 31, 2014 3.15 -0.02 -0.6309148264984227 Dec 30, 2014 3.17 0.01 0.31645569620253167 Dec 29, 2014 3.16 -- -- Dec 23, 2014 3.09 -0.04 -1.2779552715654952 Dec 22, 2014 3.13 -0.02 -0.6349206349206349 Dec 19, 2014 3.15 0.04 1.2861736334405145 Dec 18, 2014 3.11 0.1 3.3222591362126246 Dec 17, 2014 3.01 0.05 1.6891891891891893 Dec 16, 2014 2.96 -0.05 -1.6611295681063123 Dec 15, 2014 3.01 -0.06 -1.9543973941368078 Dec 12, 2014 3.07 -0.05 -1.6025641025641026 Dec 11, 2014 3.12 -0.11 -3.4055727554179565 Dec 10, 2014 3.23 -0.01 -0.30864197530864196 Dec 9, 2014 3.24 -0.01 -0.3076923076923077 Dec 8, 2014 3.25 -0.02 -0.6116207951070336 Dec 5, 2014 3.27 -0.07 -2.095808383233533 Dec 4, 2014 3.34 -0.03 -0.8902077151335311 Dec 3, 2014 3.37 0.05 1.5060240963855422 Dec 2, 2014 3.32 -0.01 -0.3003003003003003 Dec 1, 2014 3.33 -0.07 -2.0588235294117645 Nov 28, 2014 3.4 -0.13 -3.68271954674221 Nov 27, 2014 3.53 -0.01 -0.2824858757062147 Nov 26, 2014 3.54 0.01 0.28328611898017 Nov 25, 2014 3.53 0.01 0.2840909090909091 Nov 24, 2014 3.52 -0.03 -0.8450704225352113 Nov 21, 2014 3.55 0.16 4.71976401179941 Nov 20, 2014 3.39 -0.05 -1.4534883720930232 Nov 19, 2014 3.44 -0.03 -0.8645533141210374 Nov 18, 2014 3.47 0.01 0.28901734104046245 Nov 17, 2014 3.46 0.07 2.0648967551622417 Nov 14, 2014 3.39 -0.04 -1.1661807580174928 Nov 13, 2014 3.43 -0.01 -0.29069767441860467 Nov 12, 2014 3.44 0.03 0.8797653958944281 Nov 11, 2014 3.41 -0.04 -1.1594202898550725 Nov 10, 2014 3.45 0.04 1.1730205278592376 Nov 7, 2014 3.41 0.06 1.791044776119403 Nov 6, 2014 3.35 0.02 0.6006006006006006 Nov 5, 2014 3.33 -0.04 -1.1869436201780414 Nov 4, 2014 3.37 -0.04 -1.1730205278592376 Nov 3, 2014 3.41 0.01 0.29411764705882354 Oct 31, 2014 3.4 -0.05 -1.4492753623188406 Oct 30, 2014 3.45 -0.11 -3.0898876404494384 Oct 29, 2014 3.56 0.02 0.5649717514124294 Oct 28, 2014 3.54 0.02 0.5681818181818182 Oct 27, 2014 3.52 -0.05 -1.4005602240896358 Oct 24, 2014 3.57 -0.01 -0.27932960893854747 Oct 23, 2014 3.58 -0.04 -1.1049723756906078 Oct 22, 2014 3.62 -0.02 -0.5494505494505495 Oct 21, 2014 3.64 0.06 1.675977653631285 Oct 20, 2014 3.58 0 0 Oct 17, 2014 3.58 0.04 1.1299435028248588 Oct 16, 2014 3.54 -0.04 -1.1173184357541899 Oct 15, 2014 3.58 -0.03 -0.8310249307479224 Oct 14, 2014 3.61 0.02 0.5571030640668524 Oct 13, 2014 3.59 0.05 1.4124293785310735 Oct 10, 2014 3.54 -0.12 -3.278688524590164 Oct 9, 2014 3.66 0.05 1.3850415512465375 Oct 8, 2014 3.61 -0.07 -1.9021739130434783 Oct 7, 2014 3.68 0.01 0.2724795640326976 Oct 6, 2014 3.67 0.04 1.1019283746556474 Oct 3, 2014 3.63 -0.03 -0.819672131147541 Oct 2, 2014 3.66 -0.07 -1.876675603217158 Oct 1, 2014 3.73 -0.02 -0.5333333333333333 Sep 30, 2014 3.75 0 0 Sep 29, 2014 3.75 -0.04 -1.0554089709762533 Sep 26, 2014 3.79 -0.03 -0.7853403141361257 Sep 25, 2014 3.82 -0.04 -1.0362694300518134 Sep 24, 2014 3.86 0.01 0.2597402597402597 Sep 23, 2014 3.85 0 0 Sep 22, 2014 3.85 -0.14 -3.508771929824561 Sep 19, 2014 3.99 -0.03 -0.746268656716418 Sep 18, 2014 4.02 -0.05 -1.2285012285012284 Sep 17, 2014 4.07 0.05 1.243781094527363 Sep 16, 2014 4.02 -0.02 -0.49504950495049505 Sep 15, 2014 4.04 -0.01 -0.24691358024691357 Sep 12, 2014 4.05 0 0 Sep 11, 2014 4.05 -0.03 -0.7352941176470589 Sep 10, 2014 4.08 -0.03 -0.7299270072992701 Sep 9, 2014 4.11 -0.04 -0.963855421686747 Sep 8, 2014 4.15 -0.02 -0.47961630695443647 Sep 5, 2014 4.17 -0.07 -1.650943396226415 Sep 4, 2014 4.24 0 0 Sep 3, 2014 4.24 0.01 0.2364066193853428 Sep 2, 2014 4.23 -0.03 -0.704225352112676 Sep 1, 2014 4.26 0.02 0.4716981132075472 Aug 29, 2014 4.24 -0.01 -0.23529411764705882 Aug 28, 2014 4.25 -0.07 -1.6203703703703705 Aug 27, 2014 4.32 0.02 0.46511627906976744 Aug 26, 2014 4.3 0.01 0.2331002331002331 Aug 25, 2014 4.29 -0.01 -0.23255813953488372 Aug 22, 2014 4.3 -0.02 -0.46296296296296297 Aug 21, 2014 4.32 -0.04 -0.9174311926605505 Aug 20, 2014 4.36 0 0 Aug 19, 2014 4.36 -0.02 -0.45662100456621 Aug 18, 2014 4.38 0 0 Aug 14, 2014 4.38 -0.02 -0.45454545454545453 Aug 13, 2014 4.4 -0.05 -1.1235955056179776 Aug 12, 2014 4.45 0.01 0.22522522522522523 Aug 11, 2014 4.44 0.06 1.36986301369863 Aug 8, 2014 4.38 -0.02 -0.45454545454545453 Aug 7, 2014 4.4 0.01 0.22779043280182232 Aug 6, 2014 4.39 0 0 Aug 5, 2014 4.39 -0.03 -0.6787330316742082 Aug 4, 2014 4.42 -0.01 -0.22573363431151242 Aug 1, 2014 4.43 -0.05 -1.1160714285714286 Jul 31, 2014 4.48 -0.06 -1.3215859030837005 Jul 30, 2014 4.54 -0.03 -0.6564551422319475 Jul 29, 2014 4.57 0.03 0.6607929515418502 Jul 28, 2014 4.54 0.02 0.4424778761061947 Jul 25, 2014 4.52 0 0 Jul 24, 2014 4.52 -0.01 -0.22075055187637968 Jul 23, 2014 4.53 0.02 0.4434589800443459 Jul 22, 2014 4.51 0.07 1.5765765765765767 Jul 21, 2014 4.44 0 0 Jul 18, 2014 4.44 -0.03 -0.6711409395973155 Jul 17, 2014 4.47 -0.02 -0.44543429844098 Jul 16, 2014 4.49 0.03 0.672645739910314 Jul 15, 2014 4.46 0.02 0.45045045045045046 Jul 14, 2014 4.44 0.01 0.22573363431151242 Jul 11, 2014 4.43 0 0 Jul 10, 2014 4.43 -0.03 -0.672645739910314 Jul 9, 2014 4.46 0.01 0.2247191011235955 Jul 8, 2014 4.45 0.03 0.6787330316742082 Jul 7, 2014 4.42 -0.04 -0.8968609865470852 Jul 4, 2014 4.46 0.04 0.9049773755656109 Jul 3, 2014 4.42 0.08 1.8433179723502304 Jul 2, 2014 4.34 0.02 0.46296296296296297 Jul 1, 2014 4.32 0.09 2.127659574468085 Jun 30, 2014 4.23 -0.02 -0.47058823529411764 Jun 27, 2014 4.25 0.03 0.7109004739336493 Jun 26, 2014 4.22 0 0 Jun 25, 2014 4.22 -0.04 -0.9389671361502347 Jun 24, 2014 4.26 0.06 1.4285714285714286 Jun 20, 2014 4.2 0.01 0.2386634844868735 Jun 19, 2014 4.19 0.08 1.9464720194647203 Jun 18, 2014 4.11 0.04 0.9828009828009828 Jun 17, 2014 4.07 -0.03 -0.7317073170731707 Jun 16, 2014 4.1 0.03 0.7371007371007371 Jun 13, 2014 4.07 -0.02 -0.4889975550122249 Jun 12, 2014 4.09 -0.02 -0.48661800486618007 Jun 11, 2014 4.11 0 0 Jun 10, 2014 4.11 0.01 0.24390243902439024 Jun 6, 2014 4.1 0.01 0.24449877750611246 Jun 5, 2014 4.09 0.01 0.24509803921568626 Jun 4, 2014 4.08 0.01 0.2457002457002457 Jun 3, 2014 4.07 -0.03 -0.7317073170731707 Jun 2, 2014 4.1 0.02 0.49019607843137253 May 30, 2014 4.08 -0.06 -1.4492753623188406 May 28, 2014 4.14 -0.05 -1.1933174224343674 May 27, 2014 4.19 -0.02 -0.4750593824228028 May 26, 2014 4.21 0.01 0.23809523809523808 May 23, 2014 4.2 0.01 0.2386634844868735 May 22, 2014 4.19 0.05 1.2077294685990339 May 21, 2014 4.14 -0.02 -0.4807692307692308 May 20, 2014 4.16 -0.03 -0.7159904534606205 May 19, 2014 4.19 0 0 May 16, 2014 4.19 -0.07 -1.6431924882629108 May 15, 2014 4.26 0 0 May 14, 2014 4.26 0.01 0.23529411764705882 May 13, 2014 4.25 0.02 0.4728132387706856 May 12, 2014 4.23 0.08 1.927710843373494 May 9, 2014 4.15 -0.02 -0.47961630695443647 May 8, 2014 4.17 0.01 0.2403846153846154 May 7, 2014 4.16 0 0 May 6, 2014 4.16 -0.02 -0.4784688995215311 May 5, 2014 4.18 0.02 0.4807692307692308 May 2, 2014 4.16 0 0 Apr 30, 2014 4.16 0.01 0.24096385542168675 Apr 29, 2014 4.15 -0.01 -0.2403846153846154 Apr 28, 2014 4.16 -0.03 -0.7159904534606205 Apr 25, 2014 4.19 0 0 Apr 24, 2014 4.19 0.04 0.963855421686747 Apr 23, 2014 4.15 -0.01 -0.2403846153846154 Apr 22, 2014 4.16 0 0 Apr 17, 2014 4.16 -0.01 -0.23980815347721823 Apr 16, 2014 4.17 0.01 0.2403846153846154 Apr 15, 2014 4.16 -0.05 -1.187648456057007 Apr 14, 2014 4.21 0.02 0.477326968973747 Apr 11, 2014 4.19 -0.05 -1.179245283018868 Apr 10, 2014 4.24 0.02 0.47393364928909953 Apr 9, 2014 4.22 0 0 Apr 8, 2014 4.22 0.05 1.1990407673860912 Apr 7, 2014 4.17 -0.02 -0.477326968973747 Apr 4, 2014 4.19 0.08 1.9464720194647203 Apr 3, 2014 4.11 -0.04 -0.963855421686747 Apr 2, 2014 4.15 0.03 0.7281553398058253 Apr 1, 2014 4.12 0.02 0.4878048780487805 Mar 31, 2014 4.1 0.01 0.24449877750611246 Mar 28, 2014 4.09 0.05 1.2376237623762376 Mar 27, 2014 4.04 0 0 Mar 26, 2014 4.04 0.01 0.24813895781637718 Mar 25, 2014 4.03 0.07 1.7676767676767677 Mar 24, 2014 3.96 -0.03 -0.7518796992481203 Mar 21, 2014 3.99 0.07 1.7857142857142858 Mar 20, 2014 3.92 -0.05 -1.2594458438287153 Mar 19, 2014 3.97 -0.04 -0.9975062344139651 Mar 18, 2014 4.01 -0.02 -0.49627791563275436 Mar 17, 2014 4.03 0.05 1.256281407035176 Mar 14, 2014 3.98 -0.05 -1.2406947890818858 Mar 13, 2014 4.03 0.03 0.75 Mar 12, 2014 4 -0.05 -1.2345679012345678 Mar 11, 2014 4.05 0.02 0.49627791563275436 Mar 10, 2014 4.03 -0.14 -3.357314148681055 Mar 7, 2014 4.17 -0.1 -2.34192037470726 Mar 6, 2014 4.27 0.07 1.6666666666666667 Mar 5, 2014 4.2 0 0 Mar 4, 2014 4.2 0.02 0.4784688995215311 Mar 3, 2014 4.18 -0.03 -0.7125890736342043 Feb 28, 2014 4.21 -0.01 -0.23696682464454977 Feb 27, 2014 4.22 0.02 0.47619047619047616 Feb 26, 2014 4.2 -0.02 -0.47393364928909953 Feb 25, 2014 4.22 -0.05 -1.17096018735363 Feb 24, 2014 4.27 -0.06 -1.3856812933025404 Feb 21, 2014 4.33 0.05 1.1682242990654206 Feb 20, 2014 4.28 -0.04 -0.9259259259259259 Feb 19, 2014 4.32 -0.01 -0.23094688221709006 Feb 18, 2014 4.33 0 0 Feb 17, 2014 4.33 0.03 0.6976744186046512 Feb 14, 2014 4.3 0.06 1.4150943396226414 Feb 13, 2014 4.24 0 0 Feb 12, 2014 4.24 0.09 2.1686746987951806 Feb 11, 2014 4.15 0.05 1.2195121951219512 Feb 10, 2014 4.1 0.04 0.9852216748768473 Feb 7, 2014 4.06 0.07 1.7543859649122806 Feb 6, 2014 3.99 0.05 1.2690355329949239 Feb 5, 2014 3.94 0.02 0.5102040816326531 Feb 4, 2014 3.92 -0.04 -1.0101010101010102 Feb 3, 2014 3.96 0 0 Jan 31, 2014 3.96 -0.03 -0.7518796992481203 Jan 30, 2014 3.99 -0.02 -0.49875311720698257 Jan 29, 2014 4.01 0.02 0.5012531328320802 Jan 28, 2014 3.99 0 0 Jan 27, 2014 3.99 -0.04 -0.9925558312655087 Jan 24, 2014 4.03 -0.06 -1.466992665036675 Jan 23, 2014 4.09 -0.02 -0.48661800486618007 Jan 22, 2014 4.11 -0.02 -0.48426150121065376 Jan 21, 2014 4.13 -0.06 -1.431980906921241 Jan 20, 2014 4.19 0.02 0.47961630695443647 Jan 17, 2014 4.17 0.06 1.4598540145985401 Jan 16, 2014 4.11 0.11 2.75 Jan 15, 2014 4 0.02 0.5025125628140703 Jan 14, 2014 3.98 -0.01 -0.2506265664160401 Jan 13, 2014 3.99 0.01 0.25125628140703515 Jan 10, 2014 3.98 0.03 0.759493670886076 Jan 9, 2014 3.95 -0.06 -1.4962593516209477 Jan 8, 2014 4.01 -0.03 -0.7425742574257426 Jan 7, 2014 4.04 -0.03 -0.7371007371007371 Jan 6, 2014 4.07 -0.05 -1.2135922330097086 Jan 3, 2014 4.12 -0.01 -0.24213075060532688 Jan 2, 2014 4.13 -0.01 -0.24154589371980675 Dec 31, 2013 4.14 0.01 0.24213075060532688 Dec 30, 2013 4.13 0.04 0.9779951100244498 Dec 27, 2013 4.09 0.1 2.506265664160401 Dec 23, 2013 3.99 0.01 0.25125628140703515 Dec 20, 2013 3.98 0.05 1.272264631043257 Dec 19, 2013 3.93 -0.01 -0.25380710659898476 Dec 18, 2013 3.94 0.03 0.7672634271099744 Dec 17, 2013 3.91 0 0 Dec 16, 2013 3.91 0.03 0.7731958762886598 Dec 13, 2013 3.88 0.01 0.25839793281653745 Dec 12, 2013 3.87 -0.1 -2.5188916876574305 Dec 11, 2013 3.97 -0.04 -0.9975062344139651 Dec 10, 2013 4.01 0.02 0.5012531328320802 Dec 9, 2013 3.99 0 0 Dec 6, 2013 3.99 0.04 1.0126582278481013 Dec 5, 2013 3.95 0.01 0.25380710659898476 Dec 4, 2013 3.94 -0.01 -0.25316455696202533 Dec 3, 2013 3.95 -0.06 -1.4962593516209477 Dec 2, 2013 4.01 -0.06 -1.4742014742014742 Nov 29, 2013 4.07 0.03 0.7425742574257426 Nov 28, 2013 4.04 0.05 1.2531328320802004 Nov 27, 2013 3.99 0 0 Nov 26, 2013 3.99 -0.07 -1.7241379310344827 Nov 25, 2013 4.06 -0.03 -0.7334963325183375 Nov 22, 2013 4.09 -0.01 -0.24390243902439024 Nov 21, 2013 4.1 -0.08 -1.9138755980861244 Nov 20, 2013 4.18 -0.03 -0.7125890736342043 Nov 19, 2013 4.21 -0.02 -0.4728132387706856 Nov 18, 2013 4.23 0 0 Nov 15, 2013 4.23 0.06 1.4388489208633093 Nov 14, 2013 4.17 0.02 0.4819277108433735 Nov 13, 2013 4.15 -0.09 -2.1226415094339623 Nov 12, 2013 4.24 -0.01 -0.23529411764705882 Nov 11, 2013 4.25 0.01 0.2358490566037736 Nov 8, 2013 4.24 -0.12 -2.7522935779816513 Nov 7, 2013 4.36 -0.04 -0.9090909090909091 Nov 6, 2013 4.4 0.04 0.9174311926605505 Nov 5, 2013 4.36 0.05 1.160092807424594 Nov 4, 2013 4.31 0 0 Oct 31, 2013 4.31 -0.06 -1.3729977116704806 Oct 30, 2013 4.37 0 0 Oct 29, 2013 4.37 -0.02 -0.45558086560364464 Oct 28, 2013 4.39 0.02 0.4576659038901602 Oct 25, 2013 4.37 0.01 0.22935779816513763 Oct 24, 2013 4.36 0.02 0.4608294930875576 Oct 23, 2013 4.34 -0.05 -1.1389521640091116 Oct 22, 2013 4.39 0.07 1.6203703703703705 Oct 21, 2013 4.32 0.02 0.46511627906976744 Oct 18, 2013 4.3 0.04 0.9389671361502347 Oct 17, 2013 4.26 0.03 0.7092198581560284 Oct 16, 2013 4.23 0.02 0.4750593824228028 Oct 15, 2013 4.21 0.06 1.4457831325301205 Oct 14, 2013 4.15 0.01 0.24154589371980675 Oct 11, 2013 4.14 0.02 0.4854368932038835 Oct 10, 2013 4.12 0.03 0.7334963325183375 Oct 9, 2013 4.09 -0.05 -1.2077294685990339 Oct 8, 2013 4.14 -0.02 -0.4807692307692308 Oct 7, 2013 4.16 -0.01 -0.23980815347721823 Oct 4, 2013 4.17 -0.02 -0.477326968973747 Oct 3, 2013 4.19 0.01 0.23923444976076555 Oct 2, 2013 4.18 0.02 0.4807692307692308 Oct 1, 2013 4.16 -0.05 -1.187648456057007 Sep 30, 2013 4.21 -0.06 -1.405152224824356 Sep 27, 2013 4.27 -0.04 -0.9280742459396751 Sep 26, 2013 4.31 0.03 0.7009345794392523 Sep 25, 2013 4.28 0.04 0.9433962264150944 Sep 24, 2013 4.24 -0.05 -1.1655011655011656 Sep 23, 2013 4.29 -0.04 -0.9237875288683602 Sep 20, 2013 4.33 -0.09 -2.0361990950226243 Sep 19, 2013 4.42 0.16 3.755868544600939 Sep 18, 2013 4.26 -0.02 -0.4672897196261682 Sep 17, 2013 4.28 -0.04 -0.9259259259259259 Sep 16, 2013 4.32 0.07 1.6470588235294117 Sep 13, 2013 4.25 -0.04 -0.9324009324009324 Sep 12, 2013 4.29 -0.03 -0.6944444444444444 Sep 11, 2013 4.32 0.01 0.23201856148491878 Sep 10, 2013 4.31 0.05 1.1737089201877935 Sep 9, 2013 4.26 0.04 0.9478672985781991 Sep 6, 2013 4.22 0.03 0.7159904534606205 Sep 5, 2013 4.19 0.03 0.7211538461538461 Sep 4, 2013 4.16 -0.02 -0.4784688995215311 Sep 3, 2013 4.18 0.05 1.2106537530266344 Sep 2, 2013 4.13 0.08 1.9753086419753085 Aug 30, 2013 4.05 -0.03 -0.7352941176470589 Aug 29, 2013 4.08 -0.03 -0.7299270072992701 Aug 28, 2013 4.11 -0.09 -2.142857142857143 Aug 27, 2013 4.2 -0.03 -0.7092198581560284 Aug 26, 2013 4.23 0.03 0.7142857142857143 Aug 23, 2013 4.2 0.03 0.7194244604316546 Aug 22, 2013 4.17 0.04 0.9685230024213075 Aug 21, 2013 4.13 -0.02 -0.4819277108433735 Aug 20, 2013 4.15 -0.04 -0.954653937947494 Aug 19, 2013 4.19 -0.06 -1.411764705882353 Aug 16, 2013 4.25 0.02 0.4728132387706856 Aug 14, 2013 4.23 0.03 0.7142857142857143 Aug 13, 2013 4.2 0.02 0.4784688995215311 Aug 12, 2013 4.18 0.13 3.2098765432098766 Aug 9, 2013 4.05 0.15 3.8461538461538463 Aug 8, 2013 3.9 0.09 2.3622047244094486 Aug 7, 2013 3.81 -0.04 -1.0389610389610389 Aug 6, 2013 3.85 -0.07 -1.7857142857142858 Aug 5, 2013 3.92 0.02 0.5128205128205128 Aug 2, 2013 3.9 -0.01 -0.2557544757033248 Aug 1, 2013 3.91 0.05 1.2953367875647668 Jul 31, 2013 3.86 -0.03 -0.7712082262210797 Jul 30, 2013 3.89 -0.05 -1.2690355329949239 Jul 29, 2013 3.94 0 0 Jul 26, 2013 3.94 0 0 Jul 25, 2013 3.94 -0.06 -1.5 Jul 24, 2013 4 0.03 0.7556675062972292 Jul 23, 2013 3.97 0.09 2.3195876288659796 Jul 22, 2013 3.88 0.06 1.5706806282722514 Jul 19, 2013 3.82 -0.02 -0.5208333333333334 Jul 18, 2013 3.84 -0.01 -0.2597402597402597 Jul 17, 2013 3.85 0.1 2.6666666666666665 Jul 16, 2013 3.75 0.04 1.0781671159029649 Jul 15, 2013 3.71 -0.03 -0.8021390374331551 Jul 12, 2013 3.74 -0.01 -0.26666666666666666 Jul 11, 2013 3.75 0.16 4.456824512534819 Jul 10, 2013 3.59 -0.03 -0.8287292817679558 Jul 9, 2013 3.62 0.07 1.971830985915493 Jul 8, 2013 3.55 0.01 0.2824858757062147 Jul 5, 2013 3.54 -0.14 -3.8043478260869565 Jul 4, 2013 3.68 0.1 2.793296089385475 Jul 3, 2013 3.58 -0.1 -2.717391304347826 Jul 2, 2013 3.68 0.01 0.2724795640326976 Jul 1, 2013 3.67 0.11 3.0898876404494384 Jun 28, 2013 3.56 -0.07 -1.9283746556473829 Jun 27, 2013 3.63 0.04 1.1142061281337048 Jun 26, 2013 3.59 -0.03 -0.8287292817679558 Jun 25, 2013 3.62 0.02 0.5555555555555556 Jun 24, 2013 3.6 -0.13 -3.485254691689008 Jun 21, 2013 3.73 -0.04 -1.0610079575596818 Jun 20, 2013 3.77 -0.24 -5.985037406483791 Jun 19, 2013 4.01 -0.01 -0.24875621890547264 Jun 18, 2013 4.02 -0.04 -0.9852216748768473 Jun 17, 2013 4.06 -0.03 -0.7334963325183375 Jun 14, 2013 4.09 0.09 2.25 Jun 13, 2013 4 0 0 Jun 12, 2013 4 0.01 0.2506265664160401 Jun 11, 2013 3.99 -0.08 -1.9656019656019657 Jun 10, 2013 4.07 -0.04 -0.9732360097323601 Jun 7, 2013 4.11 -0.02 -0.48426150121065376 Jun 6, 2013 4.13 -0.05 -1.1961722488038278 Jun 5, 2013 4.18 -0.04 -0.9478672985781991 Jun 4, 2013 4.22 0.03 0.7159904534606205 Jun 3, 2013 4.19 -0.01 -0.23809523809523808 May 31, 2013 4.2 -0.03 -0.7092198581560284 May 30, 2013 4.23 0.04 0.954653937947494 May 29, 2013 4.19 -0.01 -0.23809523809523808 May 28, 2013 4.2 0.01 0.2386634844868735 May 27, 2013 4.19 -0.02 -0.4750593824228028 May 24, 2013 4.21 0 0 May 23, 2013 4.21 -0.14 -3.218390804597701 May 22, 2013 4.35 0.07 1.6355140186915889 May 21, 2013 4.28 0.04 0.9433962264150944 May 17, 2013 4.24 0.01 0.2364066193853428 May 16, 2013 4.23 -0.04 -0.936768149882904 May 15, 2013 4.27 -0.08 -1.839080459770115 May 14, 2013 4.35 -0.06 -1.3605442176870748 May 13, 2013 4.41 -0.05 -1.1210762331838564 May 10, 2013 4.46 -0.04 -0.8888888888888888 May 8, 2013 4.5 0.07 1.580135440180587 May 7, 2013 4.43 0.05 1.1415525114155252 May 6, 2013 4.38 -0.01 -0.22779043280182232 May 3, 2013 4.39 0.13 3.051643192488263 May 2, 2013 4.26 0.01 0.23529411764705882 Apr 30, 2013 4.25 -0.07 -1.6203703703703705 Apr 29, 2013 4.32 -0.01 -0.23094688221709006 Apr 26, 2013 4.33 -0.04 -0.92 Apr 25, 2013 4.37 0.12 2.82 Apr 24, 2013 4.25 0.11 2.66 Apr 23, 2013 4.14 -0.01 -0.24 Apr 22, 2013 4.15 0 0 Apr 19, 2013 4.15 0.08 1.97 Apr 18, 2013 4.07 -0.08 -1.93 Apr 17, 2013 4.15 -0.12 -2.81 Apr 16, 2013 4.27 0.01 0.23 Apr 15, 2013 4.26 -0.3 -6.58 Apr 12, 2013 4.56 -0.06 -1.3 Apr 11, 2013 4.62 -0.08 -1.7 Apr 10, 2013 4.7 0.1 2.17 Apr 9, 2013 4.6 0.12 2.68 Apr 8, 2013 4.48 0.04 0.9 Apr 5, 2013 4.44 -0.03 -0.67 Apr 4, 2013 4.47 -0.04 -0.89 Apr 3, 2013 4.51 -0.09 -1.96 Apr 2, 2013 4.6 -0.07 -1.5 Mar 28, 2013 4.67 0.02 0.43 Mar 27, 2013 4.65 -0.01 -0.21 Mar 26, 2013 4.66 -0.01 -0.21 Mar 25, 2013 4.67 -0.05 -1.06 Mar 22, 2013 4.72 -0.01 -0.21 Mar 21, 2013 4.73 0 0 Mar 20, 2013 4.73 -0.03 -0.63 Mar 19, 2013 4.76 -0.09 -1.86 Mar 18, 2013 4.85 -0.05 -1.02 Mar 15, 2013 4.9 0.04 0.82 Mar 14, 2013 4.86 -0.03 -0.61 Mar 13, 2013 4.89 -0.08 -1.61 Mar 12, 2013 4.97 0.05 1.02 Mar 11, 2013 4.92 0 0 Mar 8, 2013 4.92 -0.02 -0.4 Mar 7, 2013 4.94 0.07 1.44 Mar 6, 2013 4.87 -0.01 -0.2 Mar 5, 2013 4.88 0.09 1.88 Mar 4, 2013 4.79 -0.08 -1.64 Mar 1, 2013 4.87 -0.12 -2.4 Feb 28, 2013 4.99 0.03 0.6 Feb 27, 2013 4.96 -0.01 -0.2 Feb 26, 2013 4.97 -0.05 -1 Feb 25, 2013 5.02 0.03 0.6 Feb 22, 2013 4.99 0 0 Feb 21, 2013 4.99 -0.17 -3.29 Feb 20, 2013 5.16 -0.13 -2.46 Feb 19, 2013 5.29 0 0 Feb 18, 2013 5.29 -0.07 -1.31 Feb 15, 2013 5.36 -0.05 -0.92 Feb 14, 2013 5.41 -0.03 -0.55 Feb 13, 2013 5.44 0.1 1.87 Feb 12, 2013 5.34 -0.03 -0.56 Feb 11, 2013 5.37 -0.06 -1.1 Feb 8, 2013 5.43 0 0 Feb 7, 2013 5.43 0.02 0.37 Feb 6, 2013 5.41 -0.01 -0.18 Feb 5, 2013 5.42 -0.01 -0.18 Feb 4, 2013 5.43 -0.03 -0.55 Feb 1, 2013 5.46 0.06 1.11 Jan 31, 2013 5.4 -0.02 -0.37 Jan 30, 2013 5.42 0 0 Jan 29, 2013 5.42 0.04 0.74 Jan 28, 2013 5.38 -0.04 -0.74 Jan 25, 2013 5.42 -0.06 -1.09 Jan 24, 2013 5.48 -0.03 -0.5444646098003629 Jan 23, 2013 5.51 0 0 Jan 22, 2013 5.51 0.01 0.18 Jan 21, 2013 5.5 0 0 Jan 18, 2013 5.5 0.01 0.18214936247723132 Jan 17, 2013 5.49 -0.01 -0.18181818181818182 Jan 16, 2013 5.5 -0.04 -0.7220216606498195 Jan 15, 2013 5.54 -0.01 -0.18018018018018017 Jan 14, 2013 5.55 0 0 Jan 11, 2013 5.55 -0.07 -1.2455516014234875 Jan 10, 2013 5.62 0.04 0.7168458781362007 Jan 9, 2013 5.58 0.02 0.3597122302158273 Jan 8, 2013 5.56 -0.05 -0.8912655971479501 Jan 7, 2013 5.61 -0.02 -0.3552397868561279 Jan 4, 2013 5.63 -0.1 -1.7452006980802792 Jan 3, 2013 5.73 -0.04 -0.6932409012131716 Jan 2, 2013 5.77 0.25 4.528985507246377 Dec 31, 2012 5.52 0 0 Dec 28, 2012 5.52 -0.01 -0.18083182640144665 Dec 27, 2012 5.53 -- -- Dec 21, 2012 5.47 -0.04 -0.7259528130671506 Dec 20, 2012 5.51 -0.02 -0.3616636528028933 Dec 19, 2012 5.53 0.01 0.18115942028985507 Dec 18, 2012 5.52 0.05 0.9140767824497258 Dec 17, 2012 5.47 0.04 0.7366482504604052 Dec 14, 2012 5.43 0.03 0.5555555555555556 Dec 13, 2012 5.4 -0.01 -0.18484288354898337 Dec 12, 2012 5.41 0.03 0.5576208178438662 Dec 11, 2012 5.38 0.07 1.3182674199623352 Dec 10, 2012 5.31 0.03 0.5681818181818182 Dec 7, 2012 5.28 0.03 0.5714285714285714 Dec 6, 2012 5.25 0.01 0.19 Dec 5, 2012 5.24 -0.01 -0.19 Dec 4, 2012 5.25 -0.04 -0.76 Dec 3, 2012 5.29 -525.03 -99 Nov 30, 2012 5.3 0 0 Nov 29, 2012 5.3 0.14 2.71 Nov 28, 2012 5.16 -0.12 -2.27 Nov 27, 2012 5.28 0.02 0.38 Nov 26, 2012 5.26 0.01 0.19 Nov 23, 2012 5.25 0.01 0.19 Nov 22, 2012 5.24 0.05 0.96 Nov 21, 2012 5.19 -0.03 -0.57 Nov 20, 2012 5.22 0.02 0.38 Nov 19, 2012 5.2 0.11 2.16 Nov 16, 2012 5.09 -0.02 -0.39 Nov 15, 2012 5.11 -0.13 -2.48 Nov 14, 2012 5.24 -0.05 -0.95 Nov 13, 2012 5.29 -0.06 -1.12 Nov 12, 2012 5.35 0 0 Nov 9, 2012 5.35 -0.06 -1.11 Nov 8, 2012 5.41 -0.05 -0.92 Nov 7, 2012 5.46 -0.02 -0.36 Nov 6, 2012 5.48 0.02 0.37 Nov 5, 2012 5.46 -0.06 -1.09 Nov 2, 2012 5.52 -540.35 -98.99 Oct 31, 2012 5.46 0.02 0.37 Oct 30, 2012 5.44 0.05 0.93 Oct 29, 2012 5.39 -0.04 -0.74 Oct 26, 2012 5.43 -0.03 -0.55 Oct 25, 2012 5.46 0.03 0.55 Oct 24, 2012 5.43 0.04 0.74 Oct 23, 2012 5.39 -0.14 -2.53 Oct 22, 2012 5.53 -0.03 -0.54 Oct 19, 2012 5.56 -0.03 -0.54 Oct 18, 2012 5.59 0.06 1.08 Oct 17, 2012 5.53 0.12 2.22 Oct 16, 2012 5.41 0.09 1.69 Oct 15, 2012 5.32 -0.08 -1.48 Oct 12, 2012 5.4 0.02 0.37 Oct 11, 2012 5.38 0.04 0.75 Oct 10, 2012 5.34 -0.07 -1.29 Oct 9, 2012 5.41 0.07 1.31 Oct 8, 2012 5.34 -0.08 -1.48 Oct 5, 2012 5.42 0.11 2.07 Oct 4, 2012 5.31 0 0 Oct 3, 2012 5.31 -0.05 -0.93 Oct 2, 2012 5.36 -0.01 -0.19 Oct 1, 2012 5.37 -526.7 -98.99 Sep 28, 2012 5.32 0 0 Sep 27, 2012 5.32 0.09 1.72 Sep 26, 2012 5.23 -0.17 -3.15 Sep 25, 2012 5.4 -0.02 -0.37 Sep 24, 2012 5.42 -0.15 -2.69 Sep 21, 2012 5.57 0.08 1.46 Sep 20, 2012 5.49 -0.13 -2.31 Sep 19, 2012 5.62 0.01 0.18 Sep 18, 2012 5.61 -0.05 -0.88 Sep 17, 2012 5.66 -0.04 -0.7 Sep 14, 2012 5.7 0.4 7.55 Sep 13, 2012 5.3 -0.07 -1.3 Sep 12, 2012 5.37 0.06 1.13 Sep 11, 2012 5.31 -0.04 -0.75 Sep 10, 2012 5.35 -- -- Sep 7, 2012 5.24 -- -- Sep 6, 2012 4.98 -- -- Sep 5, 2012 4.87 -- -- Sep 4, 2012 4.91 -- -- Sep 3, 2012 4.96 -- -- Aug 31, 2012 4.89 0 0 Aug 30, 2012 4.89 -- -- Aug 29, 2012 4.99 -- -- Aug 28, 2012 5.06 -- -- Aug 27, 2012 5.1 -- -- Aug 24, 2012 5.07 -- -- Aug 23, 2012 5.18 -- -- Aug 22, 2012 5.16 -- -- Aug 21, 2012 5.22 -- -- Aug 20, 2012 5.09 -- -- Aug 17, 2012 5.15 -- -- Aug 16, 2012 5.11 -- -- Aug 14, 2012 5.18 -- -- Aug 13, 2012 5.26 -- -- Aug 10, 2012 5.2 -- -- Aug 9, 2012 5.19 -- -- Aug 8, 2012 5.18 -- -- Aug 7, 2012 5.13 -- -- Aug 6, 2012 5.03 -- -- Aug 3, 2012 4.98 -- -- Aug 2, 2012 4.92 -- -- Aug 1, 2012 4.93 -- -- Jul 31, 2012 5 0.01 0.2 Jul 30, 2012 4.99 -- -- Jul 27, 2012 4.9 -- -- Jul 26, 2012 4.79 -- -- Jul 25, 2012 4.74 -- -- Jul 24, 2012 4.76 -- -- Jul 23, 2012 4.74 -- -- Jul 20, 2012 4.96 -- -- Jul 19, 2012 5.03 -- -- Jul 18, 2012 4.91 -- -- Jul 17, 2012 4.94 -- -- Jul 16, 2012 4.95 -- -- Jul 13, 2012 4.95 -- -- Jul 12, 2012 4.84 -- -- Jul 11, 2012 5.01 -- -- Jul 10, 2012 5.09 -- -- Jul 9, 2012 5.07 -- -- Jul 6, 2012 5.18 -- -- Jul 5, 2012 5.28 -- -- Jul 4, 2012 5.31 -- -- Jul 3, 2012 5.26 -- -- Jul 2, 2012 5.16 -- -- Jun 29, 2012 5.13 0.22 4.48 Jun 28, 2012 4.91 -- -- Jun 27, 2012 4.94 -- -- Jun 26, 2012 4.98 -- -- Jun 25, 2012 4.97 -- -- Jun 22, 2012 5.1 -- -- Jun 21, 2012 5.26 -- -- Jun 20, 2012 5.38 -- -- Jun 19, 2012 5.34 -- -- Jun 18, 2012 5.23 -- -- Jun 15, 2012 5.21 -- -- Jun 14, 2012 5.1 -- -- Jun 13, 2012 5.12 -- -- Jun 12, 2012 5.13 -- -- Jun 11, 2012 5.15 -- -- Jun 8, 2012 5.09 -- -- Jun 7, 2012 5.33 -- -- Jun 6, 2012 5.17 -- -- Jun 5, 2012 4.99 -- -- Jun 4, 2012 4.95 -- -- Jun 1, 2012 4.94 -- -- May 31, 2012 4.96 -0.07 -1.39 May 30, 2012 5.03 -- -- May 29, 2012 5.21 -- -- May 25, 2012 5.06 -- -- May 24, 2012 5.07 -- -- May 23, 2012 5 -- -- May 22, 2012 5.17 -- -- May 21, 2012 5.06 -- -- May 18, 2012 5.06 -- -- May 16, 2012 5.21 -- -- May 15, 2012 5.28 -- -- May 14, 2012 5.36 -- -- May 11, 2012 5.49 -- -- May 10, 2012 5.63 -- -- May 9, 2012 5.44 -- -- May 8, 2012 5.58 -- -- May 7, 2012 5.72 -- -- May 4, 2012 5.81 -- -- May 3, 2012 6 -- -- May 2, 2012 6.05 -- -- Apr 30, 2012 6.07 -0.07 -1.14 Apr 27, 2012 6.14 -- -- Apr 26, 2012 6.05 -- -- Apr 25, 2012 6.06 -- -- Apr 24, 2012 5.96 -- -- Apr 23, 2012 5.94 -- -- Apr 20, 2012 6.16 -- -- Apr 19, 2012 6.15 -- -- Apr 18, 2012 6.12 -- -- Apr 17, 2012 6.03 -- -- Apr 16, 2012 6 -- -- Apr 13, 2012 6.05 -- -- Apr 12, 2012 6.04 -- -- Apr 11, 2012 5.91 -- -- Apr 10, 2012 5.9 -- -- Apr 5, 2012 5.98 -- -- Apr 4, 2012 5.97 -- -- Apr 3, 2012 6.18 -- -- Apr 2, 2012 6.12 -- -- Mar 30, 2012 6.08 0.13 2.18 Mar 29, 2012 5.95 -- -- Mar 28, 2012 6.06 -- -- Mar 27, 2012 6.21 -- -- Mar 26, 2012 6.15 -- -- Mar 23, 2012 6.08 -- -- Mar 22, 2012 6.03 -- -- Mar 21, 2012 6.17 -- -- Mar 20, 2012 6.19 -- -- Mar 19, 2012 6.36 -- -- Mar 16, 2012 6.31 -- -- Mar 15, 2012 6.23 -- -- Mar 14, 2012 6.26 -- -- Mar 13, 2012 6.3 -- -- Mar 12, 2012 6.22 -- -- Mar 9, 2012 6.29 -- -- Mar 8, 2012 6.28 -- -- Mar 7, 2012 6.17 -- -- Mar 6, 2012 6.2 -- -- Mar 5, 2012 6.5 -- -- Mar 2, 2012 6.64 -- -- Mar 1, 2012 6.71 -- -- Feb 29, 2012 6.85 0.11 1.63 Feb 28, 2012 6.74 -- -- Feb 27, 2012 6.64 -- -- Feb 24, 2012 6.75 -- -- Feb 23, 2012 6.68 -- -- Feb 22, 2012 6.67 -- -- Feb 21, 2012 6.67 -- -- Feb 20, 2012 6.65 -- -- Feb 17, 2012 6.61 -- -- Feb 16, 2012 6.46 -- -- Feb 15, 2012 6.6 -- -- Feb 14, 2012 6.62 -- -- Feb 13, 2012 6.74 -- -- Feb 10, 2012 6.62 -- -- Feb 9, 2012 6.81 -- -- Feb 8, 2012 6.87 -- -- Feb 7, 2012 6.78 -- -- Feb 6, 2012 6.89 -- -- Feb 3, 2012 6.9 -- -- Feb 2, 2012 6.85 -- -- Feb 1, 2012 6.74 -- -- Jan 31, 2012 6.68 0.09 1.37 Jan 30, 2012 6.59 -- -- Jan 27, 2012 6.75 -- -- Jan 26, 2012 6.81 -- -- Jan 25, 2012 6.45 -- -- Jan 24, 2012 6.46 -- -- Jan 23, 2012 6.56 -- -- Jan 20, 2012 6.49 -- -- Jan 19, 2012 6.51 -- -- Jan 18, 2012 6.41 -- -- Jan 17, 2012 6.36 -- -- Jan 16, 2012 6.27 -- -- Jan 13, 2012 6.23 -- -- Jan 12, 2012 6.32 -- -- Jan 11, 2012 6.2 -- -- Jan 10, 2012 6.23 -- -- Jan 9, 2012 6.02 -- -- Jan 6, 2012 6.03 -- -- Jan 5, 2012 6.05 -- -- Jan 4, 2012 6.15 -- -- Jan 3, 2012 6.07 -- -- Jan 2, 2012 5.82 -- -- Dec 30, 2011 5.82 0.13 2.28 Dec 29, 2011 5.69 -- -- Dec 28, 2011 5.79 -- -- Dec 27, 2011 5.91 -- -- Dec 23, 2011 5.92 -- -- Dec 22, 2011 5.86 -- -- Dec 21, 2011 5.79 -- -- Dec 20, 2011 5.79 -- -- Dec 19, 2011 5.7 -- -- Dec 16, 2011 5.76 -- -- Dec 15, 2011 5.74 -- -- Dec 14, 2011 5.71 -- -- Dec 13, 2011 6 -- -- Dec 12, 2011 5.96 -- -- Dec 9, 2011 6.11 -- -- Dec 8, 2011 6.17 -- -- Dec 7, 2011 6.27 -- -- Dec 6, 2011 6.25 -- -- Dec 5, 2011 6.34 -- -- Dec 2, 2011 6.3 -- -- Dec 1, 2011 6.27 -- -- Nov 30, 2011 6.16 0.32 5.48 Nov 29, 2011 5.84 -- -- Nov 28, 2011 5.85 -- -- Nov 25, 2011 5.62 -- -- Nov 24, 2011 5.63 -- -- Nov 23, 2011 5.64 -- -- Nov 22, 2011 5.84 -- -- Nov 21, 2011 5.8 -- -- Nov 18, 2011 6.07 -- -- Nov 17, 2011 6.24 -- -- Nov 16, 2011 6.37 -- -- Nov 15, 2011 6.43 -- -- Nov 14, 2011 6.46 -- -- Nov 11, 2011 6.47 -- -- Nov 10, 2011 6.37 -- -- Nov 9, 2011 6.48 -- -- Nov 8, 2011 6.71 -- -- Nov 7, 2011 6.59 -- -- Nov 4, 2011 6.47 -- -- Nov 3, 2011 6.47 -- -- Nov 2, 2011 6.4 -- -- Oct 31, 2011 6.56 -0.14 -2.09 Oct 28, 2011 6.7 -- -- Oct 27, 2011 6.65 -- -- Oct 26, 2011 6.29 -- -- Oct 25, 2011 6.19 -- -- Oct 24, 2011 6.17 -- -- Oct 21, 2011 5.96 -- -- Oct 20, 2011 5.81 -- -- Oct 19, 2011 5.99 -- -- Oct 18, 2011 5.9 -- -- Oct 17, 2011 6.16 -- -- Oct 14, 2011 6.27 -- -- Oct 13, 2011 6.06 -- -- Oct 12, 2011 6.21 -- -- Oct 11, 2011 5.98 -- -- Oct 10, 2011 6.01 -- -- Oct 7, 2011 5.93 -- -- Oct 6, 2011 5.71 -- -- Oct 5, 2011 5.46 -- -- Oct 4, 2011 5.17 -- -- Oct 3, 2011 5.43 -- -- Sep 30, 2011 5.54 -0.25 -4.32 Sep 29, 2011 5.79 -- -- Sep 28, 2011 6 -- -- Sep 27, 2011 6.07 -- -- Sep 26, 2011 5.62 -- -- Sep 23, 2011 5.76 -- -- Sep 22, 2011 5.85 -- -- Sep 21, 2011 6.54 -- -- Sep 20, 2011 6.65 -- -- Sep 19, 2011 6.62 -- -- Sep 16, 2011 6.93 -- -- Sep 15, 2011 6.87 -- -- Sep 14, 2011 6.74 -- -- Sep 13, 2011 6.74 -- -- Sep 12, 2011 6.78 -- -- Sep 9, 2011 6.95 -- -- Sep 8, 2011 7.13 -- -- Sep 7, 2011 7.06 -- -- Sep 6, 2011 6.84 -- -- Sep 5, 2011 6.9 -- -- Sep 2, 2011 7.09 -- -- Sep 1, 2011 7.25 -- -- Aug 31, 2011 7.33 0.24 3.39 Aug 30, 2011 7.09 -- -- Aug 29, 2011 6.97 -- -- Aug 26, 2011 6.74 -- -- Aug 25, 2011 6.86 -- -- Aug 24, 2011 6.86 -- -- Aug 23, 2011 6.67 -- -- Aug 22, 2011 6.76 -- -- Aug 19, 2011 6.76 -- -- Aug 18, 2011 6.82 -- -- Aug 17, 2011 7.21 -- -- Aug 16, 2011 7.02 -- -- Aug 12, 2011 7 -- -- Aug 11, 2011 6.68 -- -- Aug 10, 2011 6.68 -- -- Aug 9, 2011 6.57 -- -- Aug 8, 2011 6.67 -- -- Aug 5, 2011 6.97 -- -- Aug 4, 2011 7.3 -- -- Aug 3, 2011 7.63 -- -- Aug 2, 2011 7.81 -- -- Aug 1, 2011 7.97 -- -- Jul 29, 2011 7.9 -0.09 -1.13 Jul 28, 2011 7.99 -- -- Jul 27, 2011 8.16 -- -- Jul 26, 2011 8.18 -- -- Jul 25, 2011 8.16 -- -- Jul 22, 2011 8.13 -- -- Jul 21, 2011 8.12 -- -- Jul 20, 2011 8.05 -- -- Jul 19, 2011 8.02 -- -- Jul 18, 2011 7.93 -- -- Jul 15, 2011 7.94 -- -- Jul 14, 2011 8.05 -- -- Jul 13, 2011 7.89 -- -- Jul 12, 2011 7.8 -- -- Jul 11, 2011 7.91 -- -- Jul 8, 2011 8.06 -- -- Jul 7, 2011 8.13 -- -- Jul 6, 2011 7.98 -- -- Jul 5, 2011 8.03 -- -- Jul 4, 2011 8.04 -- -- Jul 1, 2011 7.91 -- -- Jun 30, 2011 7.9 0.15 1.94 Jun 29, 2011 7.75 -- -- Jun 28, 2011 7.57 -- -- Jun 27, 2011 7.44 -- -- Jun 24, 2011 7.55 -- -- Jun 22, 2011 7.63 -- -- Jun 21, 2011 7.55 -- -- Jun 20, 2011 7.41 -- -- Jun 17, 2011 7.47 -- -- Jun 16, 2011 7.4 -- -- Jun 15, 2011 7.63 -- -- Jun 14, 2011 7.71 -- -- Jun 10, 2011 7.67 -- -- Jun 9, 2011 7.74 -- -- Jun 8, 2011 7.68 -- -- Jun 7, 2011 7.84 -- -- Jun 6, 2011 7.87 -- -- Jun 3, 2011 7.85 -- -- Jun 1, 2011 8.11 -- -- May 31, 2011 8.16 0.09 1.12 May 30, 2011 8.07 -- -- May 27, 2011 8.07 -- -- May 26, 2011 7.87 -- -- May 25, 2011 7.77 -- -- May 24, 2011 7.78 -- -- May 23, 2011 7.67 -- -- May 20, 2011 7.79 -- -- May 19, 2011 7.89 -- -- May 18, 2011 7.76 -- -- May 17, 2011 7.64 -- -- May 16, 2011 7.64 -- -- May 13, 2011 7.7 -- -- May 12, 2011 7.62 -- -- May 11, 2011 7.93 -- -- May 10, 2011 7.99 -- -- May 9, 2011 7.91 -- -- May 6, 2011 7.95 -- -- May 5, 2011 7.96 -- -- May 4, 2011 8.11 -- -- May 3, 2011 8.26 -- -- May 2, 2011 8.45 -- -- Apr 29, 2011 8.43 -0.01 -0.12 Apr 28, 2011 8.44 -- -- Apr 27, 2011 8.36 -- -- Apr 26, 2011 8.38 -- -- Apr 21, 2011 8.45 -- -- Apr 20, 2011 8.28 -- -- Apr 19, 2011 8.05 -- -- Apr 18, 2011 7.97 -- -- Apr 15, 2011 8.14 -- -- Apr 14, 2011 8.15 -- -- Apr 13, 2011 8.27 -- -- Apr 12, 2011 8.35 -- -- Apr 11, 2011 8.66 -- -- Apr 8, 2011 8.64 -- -- Apr 7, 2011 8.58 -- -- Apr 6, 2011 8.62 -- -- Apr 5, 2011 8.46 -- -- Apr 4, 2011 8.42 -- -- Apr 1, 2011 8.23 -- -- Mar 31, 2011 8.24 0.02 0.24 Mar 30, 2011 8.22 -- -- Mar 29, 2011 8 -- -- Mar 28, 2011 8.05 -- -- Mar 25, 2011 8.16 -- -- Mar 24, 2011 8.13 -- -- Mar 23, 2011 7.93 -- -- Mar 22, 2011 7.82 -- -- Mar 21, 2011 7.8 -- -- Mar 18, 2011 7.76 -- -- Mar 17, 2011 7.63 -- -- Mar 16, 2011 7.59 -- -- Mar 15, 2011 7.42 -- -- Mar 14, 2011 7.62 -- -- Mar 11, 2011 7.61 -- -- Mar 10, 2011 7.58 -- -- Mar 9, 2011 7.9 -- -- Mar 8, 2011 7.91 -- -- Mar 7, 2011 8.22 -- -- Mar 4, 2011 8.25 -- -- Mar 3, 2011 8.18 -- -- Mar 2, 2011 8.08 -- -- Mar 1, 2011 8.13 -- -- Feb 28, 2011 8.15 0.13 1.62 Feb 25, 2011 8.02 -- -- Feb 24, 2011 7.97 -- -- Feb 23, 2011 7.92 -- -- Feb 22, 2011 8.08 -- -- Feb 21, 2011 8.16 -- -- Feb 18, 2011 8.18 -- -- Feb 17, 2011 8.19 -- -- Feb 16, 2011 8.23 -- -- Feb 15, 2011 8.31 -- -- Feb 14, 2011 8.31 -- -- Feb 11, 2011 8.18 -- -- Feb 10, 2011 8.12 -- -- Feb 9, 2011 8.35 -- -- Feb 8, 2011 8.38 -- -- Feb 7, 2011 8.38 -- -- Feb 4, 2011 8.37 -- -- Feb 3, 2011 8.33 -- -- Feb 2, 2011 8.34 -- -- Feb 1, 2011 8.19 -- -- Jan 31, 2011 7.94 -0.06 -0.75 Jan 28, 2011 8 -- -- Jan 27, 2011 8.2 -- -- Jan 26, 2011 8.08 -- -- Jan 25, 2011 7.98 -- -- Jan 24, 2011 8.02 -- -- Jan 21, 2011 8.11 -- -- Jan 20, 2011 8.07 -- -- Jan 19, 2011 8.37 -- -- Jan 18, 2011 8.41 -- -- Jan 17, 2011 8.28 -- -- Jan 14, 2011 8.32 -- -- Jan 13, 2011 8.47 -- -- Jan 12, 2011 8.41 -- -- Jan 11, 2011 8.24 -- -- Jan 10, 2011 8.1 -- -- Jan 7, 2011 8.22 -- -- Jan 6, 2011 8.34 -- -- Jan 5, 2011 8.28 -- -- Jan 4, 2011 8.49 -- -- Jan 3, 2011 8.43 -- -- Dec 31, 2010 8.37 -0.04 -0.48 Dec 30, 2010 8.41 -- -- Dec 29, 2010 8.3 -- -- Dec 28, 2010 8.27 -- -- Dec 27, 2010 8.24 -- -- Dec 23, 2010 8.23 -- -- Dec 22, 2010 8.24 -- -- Dec 21, 2010 8.21 -- -- Dec 20, 2010 8.14 -- -- Dec 17, 2010 8.06 -- -- Dec 16, 2010 8.03 -- -- Dec 15, 2010 8.18 -- -- Dec 14, 2010 8.18 -- -- Dec 13, 2010 8.21 -- -- Dec 10, 2010 8.03 -- -- Dec 9, 2010 8.08 -- -- Dec 8, 2010 8.13 -- -- Dec 7, 2010 8.21 -- -- Dec 6, 2010 8.06 -- -- Dec 3, 2010 7.97 -- -- Dec 2, 2010 7.83 -- -- Dec 1, 2010 7.63 -- -- Nov 30, 2010 7.41 0 0 Nov 29, 2010 7.41 -- -- Nov 26, 2010 7.59 -- -- Nov 25, 2010 7.7 -- -- Nov 24, 2010 7.63 -- -- Nov 23, 2010 7.58 -- -- Nov 22, 2010 7.77 -- -- Nov 19, 2010 7.69 -- -- Nov 18, 2010 7.78 -- -- Nov 17, 2010 7.59 -- -- Nov 16, 2010 7.66 -- -- Nov 15, 2010 7.91 -- -- Nov 12, 2010 8.04 -- -- Nov 11, 2010 8.03 -- -- Nov 10, 2010 7.91 -- -- Nov 9, 2010 8.22 -- -- Nov 8, 2010 8.01 -- -- Nov 5, 2010 8.11 -- -- Nov 4, 2010 7.94 -- -- Nov 3, 2010 7.61 -- -- Nov 2, 2010 7.61 -- -- Oct 29, 2010 7.43 0 0 Oct 28, 2010 7.43 -- -- Oct 27, 2010 7.35 -- -- Oct 26, 2010 7.45 -- -- Oct 25, 2010 7.57 -- -- Oct 22, 2010 7.34 -- -- Oct 21, 2010 7.47 -- -- Oct 20, 2010 7.32 -- -- Oct 19, 2010 7.26 -- -- Oct 18, 2010 7.49 -- -- Oct 15, 2010 7.56 -- -- Oct 14, 2010 7.59 -- -- Oct 13, 2010 7.48 -- -- Oct 12, 2010 7.25 -- -- Oct 11, 2010 7.4 -- -- Oct 8, 2010 7.33 -- -- Oct 7, 2010 7.31 -- -- Oct 6, 2010 7.32 -- -- Oct 5, 2010 7.11 -- -- Oct 4, 2010 7.07 -- -- Oct 1, 2010 7.08 -- -- Sep 30, 2010 7.02 0.05 0.72 Sep 29, 2010 6.97 -- -- Sep 28, 2010 6.87 -- -- Sep 27, 2010 6.91 -- -- Sep 24, 2010 6.9 -- -- Sep 23, 2010 6.72 -- -- Sep 22, 2010 6.85 -- -- Sep 21, 2010 6.72 -- -- Sep 20, 2010 6.7 -- -- Sep 17, 2010 6.68 -- -- Sep 16, 2010 6.66 -- -- Sep 15, 2010 6.64 -- -- Sep 14, 2010 6.64 -- -- Sep 13, 2010 6.58 -- -- Sep 10, 2010 6.45 -- -- Sep 9, 2010 6.52 -- -- Sep 8, 2010 6.43 -- -- Sep 7, 2010 6.33 -- -- Sep 6, 2010 6.46 -- -- Sep 3, 2010 6.52 -- -- Sep 2, 2010 6.37 -- -- Sep 1, 2010 6.27 -- -- Aug 31, 2010 6.06 -0.02 -0.33 Aug 30, 2010 6.08 -- -- Aug 27, 2010 5.92 -- -- Aug 26, 2010 5.98 -- -- Aug 25, 2010 5.79 -- -- Aug 24, 2010 5.89 -- -- Aug 23, 2010 6.17 -- -- Aug 20, 2010 6.08 -- -- Aug 19, 2010 6.28 -- -- Aug 18, 2010 6.26 -- -- Aug 17, 2010 6.27 -- -- Aug 16, 2010 6.16 -- -- Aug 13, 2010 6.17 -- -- Aug 12, 2010 6.09 -- -- Aug 11, 2010 6.21 -- -- Aug 10, 2010 6.35 -- -- Aug 9, 2010 6.5 -- -- Aug 6, 2010 6.56 -- -- Aug 5, 2010 6.52 -- -- Aug 4, 2010 6.51 -- -- Aug 3, 2010 6.48 -- -- Aug 2, 2010 6.46 -- -- Jul 30, 2010 6.23 -0.12 -1.89 Jul 29, 2010 6.35 -- -- Jul 28, 2010 6.29 -- -- Jul 27, 2010 6.34 -- -- Jul 26, 2010 6.29 -- -- Jul 23, 2010 6.23 -- -- Jul 22, 2010 6.22 -- -- Jul 21, 2010 6.08 -- -- Jul 20, 2010 5.84 -- -- Jul 19, 2010 5.82 -- -- Jul 16, 2010 5.82 -- -- Jul 15, 2010 5.94 -- -- Jul 14, 2010 5.94 -- -- Jul 13, 2010 5.99 -- -- Jul 12, 2010 5.97 -- -- Jul 9, 2010 5.96 -- -- Jul 8, 2010 5.86 -- -- Jul 7, 2010 5.71 -- -- Jul 6, 2010 5.72 -- -- Jul 5, 2010 5.56 -- -- Jul 2, 2010 5.66 -- -- Jul 1, 2010 5.63 -- -- Jun 30, 2010 5.72 -0.08 -1.38 Jun 29, 2010 5.8 -- -- Jun 28, 2010 6.04 -- -- Jun 25, 2010 6.02 -- -- Jun 24, 2010 6.07 -- -- Jun 22, 2010 6.25 -- -- Jun 21, 2010 6.38 -- -- Jun 18, 2010 6.14 -- -- Jun 17, 2010 6.18 -- -- Jun 16, 2010 6.16 -- -- Jun 15, 2010 6.08 -- -- Jun 14, 2010 6.05 -- -- Jun 11, 2010 5.92 -- -- Jun 10, 2010 5.91 -- -- Jun 9, 2010 5.76 -- -- Jun 8, 2010 5.52 -- -- Jun 7, 2010 5.61 -- -- Jun 4, 2010 5.78 -- -- Jun 3, 2010 6.02 -- -- Jun 2, 2010 5.85 -- -- Jun 1, 2010 5.9 -- -- May 31, 2010 5.97 -0.03 -0.5 May 28, 2010 6 -- -- May 27, 2010 5.9 -- -- May 26, 2010 5.78 -- -- May 25, 2010 5.42 -- -- May 21, 2010 5.58 -- -- May 20, 2010 5.45 -- -- May 19, 2010 5.78 -- -- May 18, 2010 6.11 -- -- May 17, 2010 6.08 -- -- May 14, 2010 6.16 -- -- May 12, 2010 6.36 -- -- May 11, 2010 6.25 -- -- May 10, 2010 6.34 -- -- May 7, 2010 5.99 -- -- May 6, 2010 6.2 -- -- May 5, 2010 6.13 -- -- May 4, 2010 6.34 -- -- May 3, 2010 6.7 -- -- Apr 30, 2010 6.77 -0.07 -1.02 Apr 29, 2010 6.84 -- -- Apr 28, 2010 6.75 -- -- Apr 27, 2010 6.94 -- -- Apr 26, 2010 7.08 -- -- Apr 23, 2010 6.95 -- -- Apr 22, 2010 6.84 -- -- Apr 21, 2010 7 -- -- Apr 20, 2010 7.09 -- -- Apr 19, 2010 6.98 -- -- Apr 16, 2010 7.18 -- -- Apr 15, 2010 7.31 -- -- Apr 14, 2010 7.3 -- -- Apr 13, 2010 7.22 -- -- Apr 12, 2010 7.32 -- -- Apr 9, 2010 7.34 -- -- Apr 8, 2010 7.17 -- -- Apr 7, 2010 7.3 -- -- Apr 6, 2010 7.3 -- -- Apr 1, 2010 7.19 -- -- Mar 31, 2010 6.97 -0.03 -0.43 Mar 30, 2010 7 -- -- Mar 29, 2010 6.86 -- -- Mar 26, 2010 6.76 -- -- Mar 25, 2010 6.79 -- -- Mar 24, 2010 6.79 -- -- Mar 23, 2010 6.83 -- -- Mar 22, 2010 6.69 -- -- Mar 19, 2010 6.75 -- -- Mar 18, 2010 6.9 -- -- Mar 17, 2010 6.94 -- -- Mar 16, 2010 6.81 -- -- Mar 15, 2010 6.71 -- -- Mar 12, 2010 6.84 -- -- Mar 11, 2010 6.67 -- -- Mar 10, 2010 6.78 -- -- Mar 9, 2010 6.73 -- -- Mar 8, 2010 6.83 -- -- Mar 5, 2010 6.73 -- -- Mar 4, 2010 6.63 -- -- Mar 3, 2010 6.62 -- -- Mar 2, 2010 6.46 -- -- Mar 1, 2010 6.34 -- -- Feb 26, 2010 6.24 0.15 2.46 Feb 25, 2010 6.09 -- -- Feb 24, 2010 6.28 -- -- Feb 23, 2010 6.39 -- -- Feb 22, 2010 6.49 -- -- Feb 19, 2010 6.38 -- -- Feb 18, 2010 6.45 -- -- Feb 17, 2010 6.47 -- -- Feb 16, 2010 6.31 -- -- Feb 15, 2010 6.21 -- -- Feb 12, 2010 6.11 -- -- Feb 11, 2010 6.08 -- -- Feb 10, 2010 6.09 -- -- Feb 9, 2010 6.07 -- -- Feb 8, 2010 5.9 -- -- Feb 5, 2010 5.81 -- -- Feb 4, 2010 6.05 -- -- Feb 3, 2010 6.43 -- -- Feb 2, 2010 6.38 -- -- Feb 1, 2010 6.16 -- -- Jan 29, 2010 6.24 -0.08 -1.27 Jan 28, 2010 6.32 -- -- Jan 27, 2010 6.33 -- -- Jan 26, 2010 6.37 -- -- Jan 25, 2010 6.58 -- -- Jan 22, 2010 6.51 -- -- Jan 21, 2010 6.8 -- -- Jan 20, 2010 6.97 -- -- Jan 19, 2010 7.17 -- -- Jan 18, 2010 7.15 -- -- Jan 15, 2010 7.11 -- -- Jan 14, 2010 7.18 -- -- Jan 13, 2010 7.14 -- -- Jan 12, 2010 7.15 -- -- Jan 11, 2010 7.34 -- -- Jan 8, 2010 7.2 -- -- Jan 7, 2010 7.1 -- -- Jan 6, 2010 7.1 -- -- Jan 5, 2010 7 -- -- Jan 4, 2010 6.92 -- -- Dec 31, 2009 6.74 0.07 1.05 Dec 30, 2009 6.67 -- -- Dec 29, 2009 6.75 -- -- Dec 28, 2009 6.69 -- -- Dec 23, 2009 6.55 -- -- Dec 22, 2009 6.45 -- -- Dec 21, 2009 6.46 -- -- Dec 18, 2009 6.47 -- -- Dec 17, 2009 6.46 -- -- Dec 16, 2009 6.64 -- -- Dec 15, 2009 6.56 -- -- Dec 14, 2009 6.6 -- -- Dec 11, 2009 6.55 -- -- Dec 10, 2009 6.49 -- -- Dec 9, 2009 6.4 -- -- Dec 8, 2009 6.49 -- -- Dec 7, 2009 6.63 -- -- Dec 4, 2009 6.9 -- -- Dec 3, 2009 6.95 -- -- Dec 2, 2009 6.97 -- -- Dec 1, 2009 6.83 -- -- Nov 30, 2009 6.67 0.05 0.76 Nov 27, 2009 6.62 -- -- Nov 26, 2009 6.68 -- -- Nov 25, 2009 6.82 -- -- Nov 24, 2009 6.71 -- -- Nov 23, 2009 6.84 -- -- Nov 20, 2009 6.58 -- -- Nov 19, 2009 6.61 -- -- Nov 18, 2009 6.81 -- -- Nov 17, 2009 6.73 -- -- Nov 16, 2009 6.73 -- -- Nov 13, 2009 6.42 -- -- Nov 12, 2009 6.58 -- -- Nov 11, 2009 6.68 -- -- Nov 10, 2009 6.55 -- -- Nov 9, 2009 6.55 -- -- Nov 6, 2009 6.35 -- -- Nov 5, 2009 6.25 -- -- Nov 4, 2009 6.22 -- -- Nov 3, 2009 5.94 -- -- Nov 2, 2009 5.99 -- -- Oct 30, 2009 6.08 -0.04 -0.65 Oct 29, 2009 6.12 -- -- Oct 28, 2009 5.97 -- -- Oct 27, 2009 6.29 -- -- Oct 26, 2009 6.57 -- -- Oct 23, 2009 6.61 -- -- Oct 22, 2009 6.45 -- -- Oct 21, 2009 6.51 -- -- Oct 20, 2009 6.53 -- -- Oct 19, 2009 6.45 -- -- Oct 16, 2009 6.38 -- -- Oct 15, 2009 6.49 -- -- Oct 14, 2009 6.45 -- -- Oct 13, 2009 6.25 -- -- Oct 12, 2009 6.31 -- -- Oct 9, 2009 6.24 -- -- Oct 8, 2009 6.19 -- -- Oct 7, 2009 6.01 -- -- Oct 6, 2009 5.96 -- -- Oct 5, 2009 5.7 -- -- Oct 2, 2009 5.56 -- -- Oct 1, 2009 5.82 -- -- Sep 30, 2009 5.83 -0.05 -0.85 Sep 29, 2009 5.88 -- -- Sep 28, 2009 5.8 -- -- Sep 25, 2009 5.81 -- -- Sep 24, 2009 6 -- -- Sep 23, 2009 6.07 -- -- Sep 22, 2009 6.06 -- -- Sep 21, 2009 5.88 -- -- Sep 18, 2009 6.06 -- -- Sep 17, 2009 6.19 -- -- Sep 16, 2009 6.13 -- -- Sep 15, 2009 5.93 -- -- Sep 14, 2009 5.85 -- -- Sep 11, 2009 5.99 -- -- Sep 10, 2009 5.76 -- -- Sep 9, 2009 5.83 -- -- Sep 8, 2009 5.78 -- -- Sep 7, 2009 5.63 -- -- Sep 4, 2009 5.47 -- -- Sep 3, 2009 5.44 -- -- Sep 2, 2009 5.22 -- -- Sep 1, 2009 5.4 -- -- Aug 31, 2009 5.41 -0.1 -1.81 Aug 28, 2009 5.51 -- -- Aug 27, 2009 5.37 -- -- Aug 26, 2009 5.42 -- -- Aug 25, 2009 5.65 -- -- Aug 24, 2009 5.64 -- -- Aug 21, 2009 5.48 -- -- Aug 20, 2009 5.38 -- -- Aug 19, 2009 5.2 -- -- Aug 18, 2009 5.21 -- -- Aug 17, 2009 5.16 -- -- Aug 14, 2009 5.48 -- -- Aug 13, 2009 5.46 -- -- Aug 12, 2009 5.33 -- -- Aug 11, 2009 5.29 -- -- Aug 10, 2009 5.42 -- -- Aug 7, 2009 5.5 -- -- Aug 6, 2009 5.56 -- -- Aug 5, 2009 5.63 -- -- Aug 4, 2009 5.63 -- -- Aug 3, 2009 5.61 -- -- Jul 31, 2009 5.31 0.04 0.76 Jul 30, 2009 5.27 -- -- Jul 29, 2009 5.11 -- -- Jul 28, 2009 5.24 -- -- Jul 27, 2009 5.31 -- -- Jul 24, 2009 5.25 -- -- Jul 23, 2009 5.2 -- -- Jul 22, 2009 5.04 -- -- Jul 21, 2009 5.09 -- -- Jul 20, 2009 5.03 -- -- Jul 17, 2009 4.84 -- -- Jul 16, 2009 4.78 -- -- Jul 15, 2009 4.71 -- -- Jul 14, 2009 4.49 -- -- Jul 13, 2009 4.27 -- -- Jul 10, 2009 4.33 -- -- Jul 9, 2009 4.37 -- -- Jul 8, 2009 4.34 -- -- Jul 7, 2009 4.46 -- -- Jul 6, 2009 4.47 -- -- Jul 3, 2009 4.63 -- -- Jul 2, 2009 4.64 -- -- Jul 1, 2009 4.84 -- -- Jun 30, 2009 4.8 0.06 1.27 Jun 29, 2009 4.74 -- -- Jun 26, 2009 4.73 -- -- Jun 25, 2009 4.64 -- -- Jun 24, 2009 4.66 -- -- Jun 22, 2009 4.56 -- -- Jun 19, 2009 4.73 -- -- Jun 18, 2009 4.66 -- -- Jun 17, 2009 4.62 -- -- Jun 16, 2009 4.95 -- -- Jun 15, 2009 4.99 -- -- Jun 12, 2009 5.16 -- -- Jun 11, 2009 5.19 -- -- Jun 10, 2009 5.22 -- -- Jun 9, 2009 5.04 -- -- Jun 8, 2009 4.91 -- -- Jun 5, 2009 5.09 -- -- Jun 4, 2009 4.93 -- -- Jun 3, 2009 5.1 -- -- Jun 2, 2009 5.26 -- -- May 29, 2009 4.98 0.18 3.75 May 28, 2009 4.8 -- -- May 27, 2009 4.81 -- -- May 26, 2009 4.64 -- -- May 25, 2009 4.71 -- -- May 22, 2009 4.68 -- -- May 20, 2009 4.74 -- -- May 19, 2009 4.56 -- -- May 18, 2009 4.37 -- -- May 15, 2009 4.39 -- -- May 14, 2009 4.29 -- -- May 13, 2009 4.39 -- -- May 12, 2009 4.6 -- -- May 11, 2009 4.56 -- -- May 8, 2009 4.65 -- -- May 7, 2009 4.66 -- -- May 6, 2009 4.57 -- -- May 5, 2009 4.5 -- -- May 4, 2009 4.34 -- -- Apr 30, 2009 4.13 0.09 2.23 Apr 29, 2009 4.04 -- -- Apr 28, 2009 3.95 -- -- Apr 27, 2009 4.06 -- -- Apr 24, 2009 4.1 -- -- Apr 23, 2009 3.93 -- -- Apr 22, 2009 3.82 -- -- Apr 21, 2009 3.77 -- -- Apr 20, 2009 3.82 -- -- Apr 17, 2009 4.03 -- -- Apr 16, 2009 4.09 -- -- Apr 15, 2009 4.07 -- -- Apr 14, 2009 4.14 -- -- Apr 9, 2009 3.99 -- -- Apr 8, 2009 3.84 -- -- Apr 7, 2009 3.83 -- -- Apr 6, 2009 3.9 -- -- Apr 3, 2009 4.05 -- -- Apr 2, 2009 4.02 -- -- Apr 1, 2009 3.78 -- -- Mar 31, 2009 3.77 0.07 1.89 Mar 30, 2009 3.7 -- -- Mar 27, 2009 3.86 -- -- Mar 26, 2009 3.95 -- -- Mar 25, 2009 3.91 -- -- Mar 24, 2009 3.86 -- -- Mar 23, 2009 3.97 -- -- Mar 20, 2009 3.83 -- -- Mar 19, 2009 3.77 -- -- Mar 18, 2009 3.42 -- -- Mar 17, 2009 3.43 -- -- Mar 16, 2009 3.51 -- -- Mar 13, 2009 3.5 -- -- Mar 12, 2009 3.39 -- -- Mar 11, 2009 3.38 -- -- Mar 10, 2009 3.28 -- -- Mar 9, 2009 3.18 -- -- Mar 6, 2009 3.29 -- -- Mar 5, 2009 3.24 -- -- Mar 4, 2009 3.25 -- -- Mar 3, 2009 3.08 -- -- Mar 2, 2009 3.18 -- -- Feb 27, 2009 3.23 -0.08 -2.42 Feb 26, 2009 3.31 -- -- Feb 25, 2009 3.27 -- -- Feb 24, 2009 3.27 -- -- Feb 23, 2009 3.39 -- -- Feb 20, 2009 3.41 -- -- Feb 19, 2009 3.57 -- -- Feb 18, 2009 3.44 -- -- Feb 17, 2009 3.48 -- -- Feb 16, 2009 3.59 -- -- Feb 13, 2009 3.58 -- -- Feb 12, 2009 3.49 -- -- Feb 11, 2009 3.61 -- -- Feb 10, 2009 3.71 -- -- Feb 9, 2009 3.78 -- -- Feb 6, 2009 3.68 -- -- Feb 5, 2009 3.41 -- -- Feb 4, 2009 3.4 -- -- Feb 3, 2009 3.19 -- -- Feb 2, 2009 3.15 -- -- Jan 30, 2009 3.28 -0.06 -1.8 Jan 29, 2009 3.34 -- -- Jan 28, 2009 3.39 -- -- Jan 27, 2009 3.32 -- -- Jan 26, 2009 3.28 -- -- Jan 23, 2009 3.07 -- -- Jan 22, 2009 3.14 -- -- Jan 21, 2009 3.15 -- -- Jan 20, 2009 3.16 -- -- Jan 19, 2009 3.29 -- -- Jan 16, 2009 3.31 -- -- Jan 15, 2009 3.08 -- -- Jan 14, 2009 3.2 -- -- Jan 13, 2009 3.38 -- -- Jan 12, 2009 3.51 -- -- Jan 9, 2009 3.65 -- -- Jan 8, 2009 3.64 -- -- Jan 7, 2009 3.81 -- -- Jan 6, 2009 3.89 -- -- Jan 5, 2009 3.65 -- -- Jan 2, 2009 3.59 -- -- Dec 31, 2008 3.44 0.07 2.08 Dec 30, 2008 3.37 -- -- Dec 29, 2008 3.36 -- -- Dec 23, 2008 3.3 -- -- Dec 22, 2008 3.32 -- -- Dec 19, 2008 3.31 -- -- Dec 18, 2008 3.42 -- -- Dec 17, 2008 3.53 -- -- Dec 16, 2008 3.34 -- -- Dec 15, 2008 3.36 -- -- Dec 12, 2008 3.24 -- -- Dec 11, 2008 3.32 -- -- Dec 10, 2008 3.19 -- -- Dec 9, 2008 2.99 -- -- Dec 8, 2008 2.97 -- -- Dec 5, 2008 2.65 -- -- Dec 4, 2008 2.88 -- -- Dec 3, 2008 2.81 -- -- Dec 2, 2008 2.93 -- -- Dec 1, 2008 3.04 -- -- Nov 28, 2008 3.32 -0.09 -2.64 Nov 27, 2008 3.41 -- -- Nov 26, 2008 3.16 -- -- Nov 25, 2008 3.15 -- -- Nov 24, 2008 2.97 -- -- Nov 21, 2008 2.66 -- -- Nov 20, 2008 2.58 -- -- Nov 19, 2008 2.96 -- -- Nov 18, 2008 3.03 -- -- Nov 17, 2008 3.12 -- -- Nov 14, 2008 3.32 -- -- Nov 13, 2008 3.03 -- -- Nov 12, 2008 3.26 -- -- Nov 11, 2008 3.46 -- -- Nov 10, 2008 3.8 -- -- Nov 7, 2008 3.44 -- -- Nov 6, 2008 3.58 -- -- Nov 5, 2008 3.91 -- -- Nov 4, 2008 3.93 -- -- Nov 3, 2008 3.67 -- -- Oct 31, 2008 3.54 -0.05 -1.39 Oct 30, 2008 3.59 -- -- Oct 29, 2008 3.32 -- -- Oct 28, 2008 2.78 -- -- Oct 27, 2008 2.82 -- -- Oct 24, 2008 2.89 -- -- Oct 23, 2008 3.09 -- -- Oct 22, 2008 3.43 -- -- Oct 21, 2008 3.78 -- -- Oct 20, 2008 3.81 -- -- Oct 17, 2008 3.6 -- -- Oct 16, 2008 3.69 -- -- Oct 15, 2008 4.1 -- -- Oct 14, 2008 4.68 -- -- Oct 13, 2008 4.3 -- -- Oct 10, 2008 4.04 -- -- Oct 9, 2008 4.7 -- -- Oct 8, 2008 4.43 -- -- Oct 7, 2008 4.76 -- -- Oct 6, 2008 4.71 -- -- Oct 3, 2008 5.44 -- -- Oct 2, 2008 5.54 -- -- Oct 1, 2008 6.07 -- -- Sep 30, 2008 5.94 -0.08 -1.33 Sep 29, 2008 6.02 -- -- Sep 26, 2008 6.67 -- -- Sep 25, 2008 6.91 -- -- Sep 24, 2008 6.92 -- -- Sep 23, 2008 7.11 -- -- Sep 22, 2008 7.36 -- -- Sep 19, 2008 7.03 -- -- Sep 18, 2008 6.6 -- -- Sep 17, 2008 6.45 -- -- Sep 16, 2008 6.35 -- -- Sep 15, 2008 6.83 -- -- Sep 12, 2008 6.94 -- -- Sep 11, 2008 6.46 -- -- Sep 10, 2008 6.69 -- -- Sep 9, 2008 6.84 -- -- Sep 8, 2008 7.41 -- -- Sep 5, 2008 7.25 -- -- Sep 4, 2008 7.65 -- -- Sep 3, 2008 7.85 -- -- Sep 2, 2008 7.96 -- -- Sep 1, 2008 8.38 -- -- Aug 29, 2008 8.67 -0.09 -1.03 Aug 28, 2008 8.76 -- -- Aug 27, 2008 8.55 -- -- Aug 26, 2008 8.35 -- -- Aug 25, 2008 8.61 -- -- Aug 22, 2008 8.65 -- -- Aug 21, 2008 8.63 -- -- Aug 20, 2008 8.31 -- -- Aug 19, 2008 7.88 -- -- Aug 18, 2008 8.18 -- -- Aug 14, 2008 8.38 -- -- Aug 13, 2008 8.06 -- -- Aug 12, 2008 8.04 -- -- Aug 11, 2008 8.23 -- -- Aug 8, 2008 8.28 -- -- Aug 7, 2008 8.76 -- -- Aug 6, 2008 8.78 -- -- Aug 5, 2008 8.58 -- -- Aug 4, 2008 8.93 -- -- Aug 1, 2008 9.36 -- -- Jul 31, 2008 9.79 0.26 2.73 Jul 30, 2008 9.53 -- -- Jul 29, 2008 9.41 -- -- Jul 28, 2008 9.28 -- -- Jul 25, 2008 9.05 -- -- Jul 24, 2008 9.36 -- -- Jul 23, 2008 9.58 -- -- Jul 22, 2008 9.77 -- -- Jul 21, 2008 9.69 -- -- Jul 18, 2008 9.56 -- -- Jul 17, 2008 9.88 -- -- Jul 16, 2008 9.87 -- -- Jul 15, 2008 10.17 -- -- Jul 14, 2008 10.4 -- -- Jul 11, 2008 10.27 -- -- Jul 10, 2008 10.03 -- -- Jul 9, 2008 10.11 -- -- Jul 8, 2008 9.99 -- -- Jul 7, 2008 10.28 -- -- Jul 4, 2008 10.29 -- -- Jul 3, 2008 10.24 -- -- Jul 2, 2008 10.91 -- -- Jul 1, 2008 11 -- -- Jun 30, 2008 11.35 0.2 1.79 Jun 27, 2008 11.15 -- -- Jun 26, 2008 11.11 -- -- Jun 25, 2008 11.05 -- -- Jun 24, 2008 11.17 -- -- Jun 20, 2008 11.26 -- -- Jun 19, 2008 11.46 -- -- Jun 18, 2008 11.29 -- -- Jun 17, 2008 11.32 -- -- Jun 16, 2008 11.11 -- -- Jun 13, 2008 10.85 -- -- Jun 12, 2008 10.94 -- -- Jun 11, 2008 10.98 -- -- Jun 10, 2008 11.21 -- -- Jun 9, 2008 11.46 -- -- Jun 6, 2008 11.64 -- -- Jun 5, 2008 11.36 -- -- Jun 4, 2008 11.45 -- -- Jun 3, 2008 11.71 -- -- Jun 2, 2008 11.76 -- -- May 30, 2008 11.73 -0.06 -0.51 May 29, 2008 11.79 -- -- May 28, 2008 11.73 -- -- May 27, 2008 11.8 -- -- May 26, 2008 11.96 -- -- May 23, 2008 12.07 -- -- May 22, 2008 12.38 -- -- May 21, 2008 12.38 -- -- May 20, 2008 12.25 -- -- May 19, 2008 12.58 -- -- May 16, 2008 12.42 -- -- May 15, 2008 12.04 -- -- May 14, 2008 11.95 -- -- May 13, 2008 11.7 -- -- May 9, 2008 11.69 -- -- May 8, 2008 11.76 -- -- May 7, 2008 11.68 -- -- May 6, 2008 11.54 -- -- May 5, 2008 11.37 -- -- May 2, 2008 11.22 -- -- Apr 30, 2008 11.01 -0.12 -1.08 Apr 29, 2008 11.13 -- -- Apr 28, 2008 11.43 -- -- Apr 25, 2008 11.23 -- -- Apr 24, 2008 11.32 -- -- Apr 23, 2008 11.57 -- -- Apr 22, 2008 11.62 -- -- Apr 21, 2008 11.51 -- -- Apr 18, 2008 11.32 -- -- Apr 17, 2008 11.48 -- -- Apr 16, 2008 11.4 -- -- Apr 15, 2008 11.08 -- -- Apr 14, 2008 10.95 -- -- Apr 11, 2008 11.05 -- -- Apr 10, 2008 10.98 -- -- Apr 9, 2008 11.12 -- -- Apr 8, 2008 10.94 -- -- Apr 7, 2008 11.08 -- -- Apr 4, 2008 10.73 -- -- Apr 3, 2008 10.51 -- -- Apr 2, 2008 10.38 -- -- Apr 1, 2008 10.1 -- -- Mar 31, 2008 10.36 0 0 Mar 28, 2008 10.36 -- -- Mar 27, 2008 10.41 -- -- Mar 26, 2008 10.19 -- -- Mar 25, 2008 9.93 -- -- Mar 20, 2008 9.64 -- -- Mar 19, 2008 10.34 -- -- Mar 18, 2008 10.66 -- -- Mar 17, 2008 10.67 -- -- Mar 14, 2008 11.12 -- -- Mar 13, 2008 10.81 -- -- Mar 12, 2008 11.01 -- -- Mar 11, 2008 10.7 -- -- Mar 10, 2008 10.69 -- -- Mar 7, 2008 11.1 -- -- Mar 6, 2008 11.38 -- -- Mar 5, 2008 11.24 -- -- Mar 4, 2008 11.32 -- -- Mar 3, 2008 11.13 -- -- Feb 29, 2008 11.22 0.02 0.18 Feb 28, 2008 11.2 -- -- Feb 27, 2008 11.17 -- -- Feb 26, 2008 10.97 -- -- Feb 25, 2008 10.81 -- -- Feb 22, 2008 10.9 -- -- Feb 21, 2008 10.98 -- -- Feb 20, 2008 10.47 -- -- Feb 19, 2008 10.57 -- -- Feb 18, 2008 10.28 -- -- Feb 15, 2008 10.13 -- -- Feb 14, 2008 10.29 -- -- Feb 13, 2008 10.06 -- -- Feb 12, 2008 10.08 -- -- Feb 11, 2008 9.75 -- -- Feb 8, 2008 9.77 -- -- Feb 7, 2008 9.51 -- -- Feb 6, 2008 9.69 -- -- Feb 5, 2008 9.84 -- -- Feb 4, 2008 10.13 -- -- Feb 1, 2008 10.14 -- -- Jan 31, 2008 9.46 -0.05 -0.53 Jan 30, 2008 9.51 -- -- Jan 29, 2008 9.42 -- -- Jan 28, 2008 9.14 -- -- Jan 25, 2008 9.44 -- -- Jan 24, 2008 9.09 -- -- Jan 23, 2008 8.54 -- -- Jan 22, 2008 8.48 -- -- Jan 21, 2008 8.77 -- -- Jan 18, 2008 9.25 -- -- Jan 17, 2008 9.47 -- -- Jan 16, 2008 9.64 -- -- Jan 15, 2008 10.12 -- -- Jan 14, 2008 10.17 -- -- Jan 11, 2008 9.98 -- -- Jan 10, 2008 9.94 -- -- Jan 9, 2008 9.93 -- -- Jan 8, 2008 10.1 -- -- Jan 7, 2008 9.99 -- -- Jan 4, 2008 10.22 -- -- Jan 3, 2008 10.23 -- -- Jan 2, 2008 10.27 -- -- Dec 31, 2007 10.2 -- -- Dec 28, 2007 10.28 -- -- Dec 27, 2007 10.26 -- -- Dec 21, 2007 9.92 -- -- Dec 20, 2007 9.7 -- -- Dec 19, 2007 9.7 -- -- Dec 18, 2007 9.77 -- -- Dec 17, 2007 9.69 -- -- Dec 14, 2007 10.02 -- -- Dec 13, 2007 10.36 -- -- Dec 12, 2007 10.73 -- -- Dec 11, 2007 10.83 -- -- Dec 10, 2007 10.86 -- -- Dec 7, 2007 10.76 -- -- Dec 6, 2007 10.48 -- -- Dec 5, 2007 10.49 -- -- Dec 4, 2007 10.35 -- -- Dec 3, 2007 10.44 -- -- Nov 30, 2007 10.67 0.37 3.59 Nov 29, 2007 10.3 -- -- Nov 28, 2007 10.02 -- -- Nov 27, 2007 9.81 -- -- Nov 26, 2007 10.18 -- -- Nov 23, 2007 10 -- -- Nov 22, 2007 10 -- -- Nov 21, 2007 10 -- -- Nov 20, 2007 10 -- -- Nov 19, 2007 10 -- -- Nov 16, 2007 10 -- -- Nov 15, 2007 10 -- -- Nov 14, 2007 10 -- -- Nov 13, 2007 10 -- -- Nov 12, 2007 10 -- -- Nov 9, 2007 10 -- -- Nov 8, 2007 10 -- -- Nov 7, 2007 10 -- -- Nov 6, 2007 10 -- -- Nov 5, 2007 10 -- -- Nov 2, 2007 10 -- -- Oct 31, 2007 10 -- -- BGF World Mining Fund Fund Inception 31-Oct-2007 Month End Date Monthly Total (NAV) Return Oct 31, 2007 0 Nov 30, 2007 6.700003 Dec 31, 2007 -4.404879 Jan 31, 2008 -7.254899 Feb 29, 2008 18.60465 Mar 31, 2008 -7.664889 Apr 30, 2008 6.27414 May 31, 2008 6.5395 Jun 30, 2008 -3.239548 Jul 31, 2008 -13.7445 Aug 31, 2008 -11.44024 Sep 30, 2008 -31.48789 Oct 31, 2008 -40.40404 Nov 30, 2008 -6.21469 Dec 31, 2008 3.614461 Jan 31, 2009 -4.651165 Feb 28, 2009 -1.524389 Mar 31, 2009 16.71827 Apr 30, 2009 9.549069 May 31, 2009 20.58111 Jun 30, 2009 -3.614455 Jul 31, 2009 10.62499 Aug 31, 2009 1.883233 Sep 30, 2009 7.763398 Oct 31, 2009 4.288161 Nov 30, 2009 9.703946 Dec 31, 2009 1.049471 Jan 31, 2010 -7.4184 Feb 28, 2010 0 Mar 31, 2010 11.69872 Apr 30, 2010 -2.869439 May 31, 2010 -11.81684 Jun 30, 2010 -4.187608 Jul 31, 2010 8.916092 Aug 31, 2010 -2.72873 Sep 30, 2010 15.84158 Oct 31, 2010 5.840456 Nov 30, 2010 -0.26918 Dec 31, 2010 12.95546 Jan 31, 2011 -5.137396 Feb 28, 2011 2.644825 Mar 31, 2011 1.104295 Apr 30, 2011 2.30583 May 31, 2011 -3.20285 Jun 30, 2011 -3.186274 Jul 31, 2011 0 Aug 31, 2011 -7.21519 Sep 30, 2011 -24.420191 Oct 31, 2011 18.411552 Nov 30, 2011 -6.097561 Dec 31, 2011 -5.519481 Jan 31, 2012 14.776632 Feb 29, 2012 2.54491 Mar 31, 2012 -11.240876 Apr 30, 2012 -0.164474 May 31, 2012 -18.286656 Jun 30, 2012 3.427419 Jul 31, 2012 -2.534113 Aug 31, 2012 -2.2 Sep 30, 2012 8.793456 Oct 31, 2012 2.631579 Nov 30, 2012 -2.930403 Dec 31, 2012 4.150943 Jan 31, 2013 -2.173913 Feb 28, 2013 -7.592593 Mar 31, 2013 -6.412826 Apr 30, 2013 -8.993576 May 31, 2013 -1.176471 Jun 30, 2013 -15.238095 Jul 31, 2013 8.426966 Aug 31, 2013 4.92228 Sep 30, 2013 3.950617 Oct 31, 2013 2.375297 Nov 30, 2013 -5.568445 Dec 31, 2013 1.719902 Jan 31, 2014 -4.347826 Feb 28, 2014 6.313131 Mar 31, 2014 -2.612827 Apr 30, 2014 1.463415 May 31, 2014 -1.923077 Jun 30, 2014 3.676471 Jul 31, 2014 5.910165 Aug 31, 2014 -5.357143 Sep 30, 2014 -11.556604 Oct 31, 2014 -9.333333 Nov 30, 2014 0 Dec 31, 2014 -7.352941 Jan 31, 2015 -7.301587 Feb 28, 2015 10.616438 Mar 31, 2015 -10.526316 Apr 30, 2015 8.650519 May 31, 2015 -4.140127 Jun 30, 2015 -6.644518 Jul 31, 2015 -16.014235 Aug 31, 2015 -8.898305 Sep 30, 2015 -10.697674 Oct 31, 2015 10.416667 Nov 30, 2015 -12.264151 Dec 31, 2015 -3.225806 Jan 31, 2016 -8.888889 Feb 29, 2016 20.731707 Mar 31, 2016 9.59596 Apr 30, 2016 15.207373 May 31, 2016 -11.6 Jun 30, 2016 13.122172 Jul 31, 2016 8.4 Aug 31, 2016 -7.749077 Sep 30, 2016 7.2 Oct 31, 2016 -1.492537 Nov 30, 2016 2.272727 Dec 31, 2016 -0.37037 Jan 31, 2017 13.011152 Feb 28, 2017 -4.276316 Mar 31, 2017 -2.749141 Apr 30, 2017 -1.766784 May 31, 2017 -1.798561 Jun 30, 2017 -0.732601 Jul 31, 2017 12.915129 Aug 31, 2017 4.901961 Sep 30, 2017 -3.738318 Oct 31, 2017 1.294498 Nov 30, 2017 -0.319489 Dec 31, 2017 9.615385 Jan 31, 2018 4.678363 Feb 28, 2018 -3.910615 Mar 31, 2018 -6.686047 Apr 30, 2018 3.426791 May 31, 2018 1.506024 Jun 30, 2018 -3.857567 Jul 31, 2018 -0.308642 Aug 31, 2018 -10.835913 Sep 30, 2018 5.555556 Oct 31, 2018 -7.565789 Nov 30, 2018 -4.982206 Dec 31, 2018 2.247191 Jan 31, 2019 8.424908 Feb 28, 2019 2.702703 Mar 31, 2019 0.986842 Apr 30, 2019 -4.234528 May 31, 2019 -6.802721 Jun 30, 2019 13.138686 Jul 31, 2019 -1.935484 Aug 31, 2019 -7.236842 Sep 30, 2019 -0.70922 Oct 31, 2019 2.142857 Nov 30, 2019 0.34965 Dec 31, 2019 9.407666 Jan 31, 2020 -6.369427 Feb 29, 2020 -12.92517 Mar 31, 2020 -15.234375 Apr 30, 2020 23.041475 May 31, 2020 5.992509 Jun 30, 2020 4.240283 Jul 31, 2020 13.559322 Aug 31, 2020 3.283582 Sep 30, 2020 -4.913295 Oct 31, 2020 -2.12766 Nov 30, 2020 13.354037 Dec 31, 2020 11.232877 Jan 31, 2021 -0.246305 Feb 28, 2021 8.395062 Mar 31, 2021 -0.911162 Apr 30, 2021 9.885057 May 31, 2021 4.811715 Jun 30, 2021 -6.586826 Jul 31, 2021 4.273504 Aug 31, 2021 -6.352459 Sep 30, 2021 -9.846827 Oct 31, 2021 6.796117 Nov 30, 2021 -1.363636 Dec 31, 2021 6.451613 Jan 31, 2022 -1.515152 Feb 28, 2022 13.186813 Mar 31, 2022 9.126214 Apr 30, 2022 -8.718861 May 31, 2022 -1.754386 Jun 30, 2022 -21.230159 Jul 31, 2022 -1.763224 Aug 31, 2022 0 Sep 30, 2022 -5.641026 Oct 31, 2022 4.347826 Nov 30, 2022 18.229167 Dec 31, 2022 -1.762115 Jan 31, 2023 10.313901 Feb 28, 2023 -9.146341 Mar 31, 2023 1.342282 Apr 30, 2023 -2.207506 May 31, 2023 -9.255079 Jun 30, 2023 6.218905 Jul 31, 2023 6.088993 Aug 31, 2023 -7.726269 Sep 30, 2023 -2.631579 Oct 31, 2023 -7.371007 Nov 30, 2023 6.366048 Dec 31, 2023 6.982544 Jan 31, 2024 -6.060606 Feb 29, 2024 -6.451613