BGF World Energy Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is in the exploration, development, production and distribution of energy. Net Assets of Fund USD 2,431,550,747 Share Class Inception Date Jun 26, 2009 Fund Inception Date Mar 15, 2001 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI World Energy 30% Buffer 10/40 NET Index SFDR Classification Other Initial Charge 0.00% Ongoing Charge 1.04% ISIN LU0368235932 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment EUR 10000000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWNEI2 SEDOL B39TZP8 29-Feb-2024 BGF World Energy Fund Inception Date Jun 26, 2009 Fund Holdings as of - Total Net Assets EUR 21,001,322.30 Number of Securities 29.00 Shares Outstanding 2,787,378.33 Name Weight (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 7.53 0.08 1.0738255033557047 Mar 27, 2024 7.45 -0.03 -0.40106951871657753 Mar 26, 2024 7.48 -0.04 -0.5319148936170213 Mar 25, 2024 7.52 0.1 1.3477088948787062 Mar 22, 2024 7.42 -0.04 -0.5361930294906166 Mar 21, 2024 7.46 0.06 0.8108108108108109 Mar 20, 2024 7.4 -0.01 -0.1349527665317139 Mar 19, 2024 7.41 0.08 1.0914051841746248 Mar 18, 2024 7.33 -0.02 -0.272108843537415 Mar 15, 2024 7.35 0.09 1.2396694214876034 Mar 14, 2024 7.26 0.02 0.27624309392265195 Mar 13, 2024 7.24 0.1 1.4005602240896358 Mar 12, 2024 7.14 0.09 1.2765957446808511 Mar 11, 2024 7.05 -0.03 -0.423728813559322 Mar 8, 2024 7.08 0.01 0.14144271570014144 Mar 7, 2024 7.07 0.04 0.5689900426742532 Mar 6, 2024 7.03 0.03 0.42857142857142855 Mar 5, 2024 7 0 0 Mar 4, 2024 7 0 0 Mar 1, 2024 7 0.07 1.0101010101010102 Feb 29, 2024 6.93 0.01 0.14450867052023122 Feb 28, 2024 6.92 0 0 Feb 27, 2024 6.92 -0.02 -0.2881844380403458 Feb 26, 2024 6.94 0.05 0.7256894049346879 Feb 23, 2024 6.89 -0.02 -0.2894356005788712 Feb 22, 2024 6.91 0.02 0.29027576197387517 Feb 21, 2024 6.89 0.04 0.583941605839416 Feb 20, 2024 6.85 -0.03 -0.436046511627907 Feb 19, 2024 6.88 0.02 0.2915451895043732 Feb 16, 2024 6.86 0.1 1.4792899408284024 Feb 15, 2024 6.76 0 0 Feb 14, 2024 6.76 0.05 0.7451564828614009 Feb 13, 2024 6.71 -0.07 -1.0324483775811208 Feb 12, 2024 6.78 0 0 Feb 9, 2024 6.78 0.05 0.7429420505200595 Feb 8, 2024 6.73 0.04 0.5979073243647235 Feb 7, 2024 6.69 -0.02 -0.29806259314456035 Feb 6, 2024 6.71 0.08 1.2066365007541477 Feb 5, 2024 6.63 -0.08 -1.1922503725782414 Feb 2, 2024 6.71 -0.11 -1.6129032258064515 Feb 1, 2024 6.82 -0.01 -0.14641288433382138 Jan 31, 2024 6.83 0.04 0.5891016200294551 Jan 30, 2024 6.79 0 0 Jan 29, 2024 6.79 0 0 Jan 26, 2024 6.79 0.08 1.1922503725782414 Jan 25, 2024 6.71 0.1 1.51285930408472 Jan 24, 2024 6.61 0.02 0.30349013657056145 Jan 23, 2024 6.59 0.06 0.9188361408882083 Jan 22, 2024 6.53 -0.02 -0.3053435114503817 Jan 19, 2024 6.55 0.05 0.7692307692307693 Jan 18, 2024 6.5 -0.07 -1.06544901065449 Jan 17, 2024 6.57 -0.13 -1.9402985074626866 Jan 16, 2024 6.7 -0.06 -0.8875739644970414 Jan 15, 2024 6.76 -0.04 -0.5882352941176471 Jan 12, 2024 6.8 0.1 1.492537313432836 Jan 11, 2024 6.7 -0.04 -0.5934718100890207 Jan 10, 2024 6.74 -0.03 -0.4431314623338257 Jan 9, 2024 6.77 0.02 0.2962962962962963 Jan 8, 2024 6.75 -0.2 -2.8776978417266186 Jan 5, 2024 6.95 -0.09 -1.2784090909090908 Jan 4, 2024 7.04 0.14 2.028985507246377 Jan 3, 2024 6.9 0 0 Jan 2, 2024 6.9 0.02 0.29069767441860467 Dec 29, 2023 6.88 -0.05 -0.7215007215007215 Dec 28, 2023 6.93 -0.06 -0.8583690987124464 Dec 27, 2023 6.99 0.04 0.5755395683453237 Dec 22, 2023 6.95 0.06 0.8708272859216255 Dec 21, 2023 6.89 -0.07 -1.0057471264367817 Dec 20, 2023 6.96 0.09 1.3100436681222707 Dec 19, 2023 6.87 -0.04 -0.5788712011577424 Dec 18, 2023 6.91 0.12 1.7673048600883652 Dec 15, 2023 6.79 -0.01 -0.14705882352941177 Dec 14, 2023 6.8 0.2 3.0303030303030303 Dec 13, 2023 6.6 0.01 0.15174506828528073 Dec 12, 2023 6.59 -0.1 -1.4947683109118086 Dec 11, 2023 6.69 0.01 0.1497005988023952 Dec 8, 2023 6.68 0 0 Dec 7, 2023 6.68 -0.06 -0.8902077151335311 Dec 6, 2023 6.74 -0.11 -1.6058394160583942 Dec 5, 2023 6.85 -0.02 -0.29112081513828236 Dec 4, 2023 6.87 -0.09 -1.293103448275862 Dec 1, 2023 6.96 -0.03 -0.4291845493562232 Nov 30, 2023 6.99 0.07 1.0115606936416186 Nov 29, 2023 6.92 -0.02 -0.2881844380403458 Nov 28, 2023 6.94 0.04 0.5797101449275363 Nov 27, 2023 6.9 -0.07 -1.0043041606886658 Nov 24, 2023 6.97 0.07 1.0144927536231885 Nov 23, 2023 6.9 0.09 1.3215859030837005 Nov 22, 2023 6.81 -0.09 -1.3043478260869565 Nov 21, 2023 6.9 -0.08 -1.146131805157593 Nov 20, 2023 6.98 0.14 2.046783625730994 Nov 17, 2023 6.84 0.05 0.7363770250368189 Nov 16, 2023 6.79 -0.14 -2.0202020202020203 Nov 15, 2023 6.93 0.01 0.14450867052023122 Nov 14, 2023 6.92 0.06 0.8746355685131195 Nov 13, 2023 6.86 0.06 0.8823529411764706 Nov 10, 2023 6.8 0.01 0.14727540500736377 Nov 9, 2023 6.79 -0.02 -0.2936857562408223 Nov 8, 2023 6.81 -0.04 -0.583941605839416 Nov 7, 2023 6.85 -0.22 -3.1117397454031117 Nov 6, 2023 7.07 0.02 0.28368794326241137 Nov 3, 2023 7.05 -0.06 -0.8438818565400844 Nov 2, 2023 7.11 0.19 2.745664739884393 Oct 31, 2023 6.92 0.02 0.2898550724637681 Oct 30, 2023 6.9 -0.04 -0.5763688760806917 Oct 27, 2023 6.94 -0.05 -0.7153075822603719 Oct 26, 2023 6.99 -0.09 -1.271186440677966 Oct 25, 2023 7.08 -0.08 -1.1173184357541899 Oct 24, 2023 7.16 -0.03 -0.4172461752433936 Oct 23, 2023 7.19 -0.11 -1.5068493150684932 Oct 20, 2023 7.3 -0.03 -0.4092769440654843 Oct 19, 2023 7.33 -0.05 -0.6775067750677507 Oct 18, 2023 7.38 0.05 0.6821282401091405 Oct 17, 2023 7.33 0.07 0.9641873278236914 Oct 16, 2023 7.26 0.04 0.554016620498615 Oct 13, 2023 7.22 0.08 1.1204481792717087 Oct 12, 2023 7.14 0.04 0.5633802816901409 Oct 11, 2023 7.1 0 0 Oct 10, 2023 7.1 0.07 0.9957325746799431 Oct 9, 2023 7.03 0.26 3.8404726735598227 Oct 6, 2023 6.77 -0.04 -0.5873715124816447 Oct 5, 2023 6.81 -0.05 -0.7288629737609329 Oct 4, 2023 6.86 -0.14 -2 Oct 3, 2023 7 -0.08 -1.1299435028248588 Oct 2, 2023 7.08 -0.19 -2.6134800550206325 Sep 29, 2023 7.27 -0.07 -0.9536784741144414 Sep 28, 2023 7.34 0.07 0.9628610729023384 Sep 27, 2023 7.27 0.1 1.394700139470014 Sep 26, 2023 7.17 0.03 0.42016806722689076 Sep 25, 2023 7.14 -0.02 -0.27932960893854747 Sep 22, 2023 7.16 -0.01 -0.1394700139470014 Sep 21, 2023 7.17 -0.12 -1.646090534979424 Sep 20, 2023 7.29 -0.05 -0.6811989100817438 Sep 19, 2023 7.34 0.06 0.8241758241758241 Sep 18, 2023 7.28 -0.05 -0.6821282401091405 Sep 15, 2023 7.33 -0.02 -0.272108843537415 Sep 14, 2023 7.35 0.1 1.3793103448275863 Sep 13, 2023 7.25 0.03 0.4155124653739612 Sep 12, 2023 7.22 0 0 Sep 11, 2023 7.22 0.01 0.13869625520110956 Sep 8, 2023 7.21 0.05 0.6983240223463687 Sep 7, 2023 7.16 -0.02 -0.2785515320334262 Sep 6, 2023 7.18 -0.04 -0.554016620498615 Sep 5, 2023 7.22 0.08 1.1204481792717087 Sep 4, 2023 7.14 0 0 Sep 1, 2023 7.14 0.12 1.7094017094017093 Aug 31, 2023 7.02 -0.03 -0.425531914893617 Aug 30, 2023 7.05 0.1 1.4388489208633093 Aug 29, 2023 6.95 0 0 Aug 28, 2023 6.95 0.09 1.3119533527696794 Aug 25, 2023 6.86 -0.03 -0.43541364296081275 Aug 24, 2023 6.89 0.08 1.1747430249632893 Aug 23, 2023 6.81 -0.17 -2.4355300859598854 Aug 22, 2023 6.98 -0.01 -0.1430615164520744 Aug 21, 2023 6.99 0.09 1.3043478260869565 Aug 18, 2023 6.9 -0.06 -0.8620689655172413 Aug 17, 2023 6.96 0.02 0.2881844380403458 Aug 16, 2023 6.94 -0.07 -0.9985734664764622 Aug 14, 2023 7.01 -0.03 -0.42613636363636365 Aug 11, 2023 7.04 -0.06 -0.8450704225352113 Aug 10, 2023 7.1 0.06 0.8522727272727273 Aug 9, 2023 7.04 0.25 3.681885125184094 Aug 8, 2023 6.79 -0.08 -1.1644832605531295 Aug 7, 2023 6.87 -0.04 -0.5788712011577424 Aug 4, 2023 6.91 0.12 1.7673048600883652 Aug 3, 2023 6.79 -0.01 -0.14705882352941177 Aug 2, 2023 6.8 -0.08 -1.1627906976744187 Aug 1, 2023 6.88 -0.03 -0.4341534008683068 Jul 31, 2023 6.91 0.13 1.9174041297935103 Jul 28, 2023 6.78 -0.03 -0.44052863436123346 Jul 27, 2023 6.81 0.01 0.14705882352941177 Jul 26, 2023 6.8 0.02 0.2949852507374631 Jul 25, 2023 6.78 -0.03 -0.44052863436123346 Jul 24, 2023 6.81 0.12 1.7937219730941705 Jul 21, 2023 6.69 0 0 Jul 20, 2023 6.69 0.04 0.6015037593984962 Jul 19, 2023 6.65 0.06 0.9104704097116844 Jul 18, 2023 6.59 0.07 1.0736196319018405 Jul 17, 2023 6.52 -0.06 -0.9118541033434651 Jul 14, 2023 6.58 -0.13 -1.9374068554396424 Jul 13, 2023 6.71 0.02 0.29895366218236175 Jul 12, 2023 6.69 0.18 2.7649769585253456 Jul 11, 2023 6.51 0.04 0.6182380216383307 Jul 10, 2023 6.47 0.12 1.889763779527559 Jul 7, 2023 6.35 0.03 0.47468354430379744 Jul 6, 2023 6.32 -0.13 -2.0155038759689923 Jul 5, 2023 6.45 -0.06 -0.9216589861751152 Jul 4, 2023 6.51 0.02 0.3081664098613251 Jul 3, 2023 6.49 0.06 0.9331259720062208 Jun 30, 2023 6.43 0.06 0.9419152276295133 Jun 29, 2023 6.37 0.1 1.594896331738437 Jun 28, 2023 6.27 -0.01 -0.1592356687898089 Jun 27, 2023 6.28 -0.04 -0.6329113924050633 Jun 26, 2023 6.32 0.04 0.6369426751592356 Jun 22, 2023 6.28 -0.06 -0.9463722397476341 Jun 21, 2023 6.34 0.05 0.794912559618442 Jun 20, 2023 6.29 -0.11 -1.71875 Jun 19, 2023 6.4 0 0 Jun 16, 2023 6.4 0.02 0.31347962382445144 Jun 15, 2023 6.38 -0.03 -0.46801872074882994 Jun 14, 2023 6.41 -0.03 -0.4658385093167702 Jun 13, 2023 6.44 0.08 1.2578616352201257 Jun 12, 2023 6.36 -0.03 -0.4694835680751174 Jun 9, 2023 6.39 -0.03 -0.4672897196261682 Jun 8, 2023 6.42 0.03 0.4694835680751174 Jun 7, 2023 6.39 0.18 2.898550724637681 Jun 6, 2023 6.21 -0.12 -1.8957345971563981 Jun 5, 2023 6.33 0.07 1.1182108626198084 Jun 2, 2023 6.26 0.22 3.642384105960265 Jun 1, 2023 6.04 0 0 May 31, 2023 6.04 -0.09 -1.468189233278956 May 30, 2023 6.13 -0.13 -2.07667731629393 May 26, 2023 6.26 0.01 0.16 May 25, 2023 6.25 -0.09 -1.4195583596214512 May 24, 2023 6.34 -0.09 -1.3996889580093312 May 23, 2023 6.43 0.08 1.2598425196850394 May 22, 2023 6.35 -0.04 -0.6259780907668232 May 19, 2023 6.39 0.17 2.733118971061093 May 17, 2023 6.22 -0.04 -0.6389776357827476 May 16, 2023 6.26 -0.04 -0.6349206349206349 May 15, 2023 6.3 -0.03 -0.47393364928909953 May 12, 2023 6.33 0.07 1.1182108626198084 May 11, 2023 6.26 -0.1 -1.5723270440251573 May 10, 2023 6.36 -0.1 -1.5479876160990713 May 8, 2023 6.46 0.05 0.7800312012480499 May 5, 2023 6.41 0.13 2.070063694267516 May 4, 2023 6.28 -0.02 -0.31746031746031744 May 3, 2023 6.3 -0.12 -1.8691588785046729 May 2, 2023 6.42 -0.18 -2.727272727272727 Apr 28, 2023 6.6 0.03 0.45662100456621 Apr 27, 2023 6.57 -0.05 -0.7552870090634441 Apr 26, 2023 6.62 -0.02 -0.30120481927710846 Apr 25, 2023 6.64 -0.06 -0.8955223880597015 Apr 24, 2023 6.7 0.04 0.6006006006006006 Apr 21, 2023 6.66 0 0 Apr 20, 2023 6.66 -0.06 -0.8928571428571429 Apr 19, 2023 6.72 -0.06 -0.8849557522123894 Apr 18, 2023 6.78 -0.06 -0.8771929824561403 Apr 17, 2023 6.84 -0.05 -0.7256894049346879 Apr 14, 2023 6.89 0.07 1.0263929618768328 Apr 13, 2023 6.82 0 0 Apr 12, 2023 6.82 0.08 1.1869436201780414 Apr 11, 2023 6.74 0.02 0.2976190476190476 Apr 6, 2023 6.72 0.01 0.14903129657228018 Apr 5, 2023 6.71 -0.03 -0.44510385756676557 Apr 4, 2023 6.74 -0.05 -0.7363770250368189 Apr 3, 2023 6.79 0.33 5.108359133126935 Mar 31, 2023 6.46 -0.02 -0.30864197530864196 Mar 30, 2023 6.48 0.06 0.9345794392523364 Mar 29, 2023 6.42 0.13 2.066772655007949 Mar 28, 2023 6.29 0.12 1.9448946515397083 Mar 27, 2023 6.17 0.15 2.4916943521594686 Mar 24, 2023 6.02 -0.28 -4.444444444444445 Mar 23, 2023 6.3 -0.07 -1.098901098901099 Mar 22, 2023 6.37 0.08 1.2718600953895072 Mar 21, 2023 6.29 0.16 2.6101141924959217 Mar 20, 2023 6.13 0.12 1.9966722129783694 Mar 17, 2023 6.01 -0.03 -0.4966887417218543 Mar 16, 2023 6.04 -0.06 -0.9836065573770492 Mar 15, 2023 6.1 -0.39 -6.00924499229584 Mar 14, 2023 6.49 -0.01 -0.15384615384615385 Mar 13, 2023 6.5 -0.16 -2.4024024024024024 Mar 10, 2023 6.66 -0.09 -1.3333333333333333 Mar 9, 2023 6.75 -0.02 -0.29542097488921715 Mar 8, 2023 6.77 -0.03 -0.4411764705882353 Mar 7, 2023 6.8 -0.03 -0.43923865300146414 Mar 6, 2023 6.83 0.03 0.4411764705882353 Mar 3, 2023 6.8 0.05 0.7407407407407407 Mar 2, 2023 6.75 0.05 0.746268656716418 Mar 1, 2023 6.7 0 0 Feb 28, 2023 6.7 0 0 Feb 27, 2023 6.7 0.12 1.8237082066869301 Feb 24, 2023 6.58 -0.1 -1.4970059880239521 Feb 23, 2023 6.68 0.04 0.6024096385542169 Feb 22, 2023 6.64 -0.04 -0.5988023952095808 Feb 21, 2023 6.68 0 0 Feb 20, 2023 6.68 -0.02 -0.29850746268656714 Feb 17, 2023 6.7 -0.21 -3.0390738060781475 Feb 16, 2023 6.91 0.01 0.14492753623188406 Feb 15, 2023 6.9 -0.13 -1.8492176386913228 Feb 14, 2023 7.03 0.05 0.7163323782234957 Feb 13, 2023 6.98 0.04 0.5763688760806917 Feb 10, 2023 6.94 0.13 1.908957415565345 Feb 9, 2023 6.81 -0.04 -0.583941605839416 Feb 8, 2023 6.85 0.16 2.391629297458894 Feb 7, 2023 6.69 0.07 1.0574018126888218 Feb 6, 2023 6.62 -0.14 -2.0710059171597632 Feb 3, 2023 6.76 0.04 0.5952380952380952 Feb 2, 2023 6.72 -0.22 -3.170028818443804 Feb 1, 2023 6.94 0.03 0.4341534008683068 Jan 31, 2023 6.91 -0.06 -0.860832137733142 Jan 30, 2023 6.97 -0.15 -2.106741573033708 Jan 27, 2023 7.12 0.14 2.005730659025788 Jan 26, 2023 6.98 0.11 1.6011644832605532 Jan 25, 2023 6.87 -0.06 -0.8658008658008658 Jan 24, 2023 6.93 -0.09 -1.2820512820512822 Jan 23, 2023 7.02 0.06 0.8620689655172413 Jan 20, 2023 6.96 0.09 1.3100436681222707 Jan 19, 2023 6.87 -0.22 -3.1029619181946404 Jan 18, 2023 7.09 0.07 0.9971509971509972 Jan 17, 2023 7.02 0.04 0.5730659025787965 Jan 16, 2023 6.98 0.07 1.0130246020260492 Jan 13, 2023 6.91 0.03 0.436046511627907 Jan 12, 2023 6.88 0.06 0.8797653958944281 Jan 11, 2023 6.82 0.09 1.337295690936107 Jan 10, 2023 6.73 -0.11 -1.608187134502924 Jan 9, 2023 6.84 0.15 2.242152466367713 Jan 6, 2023 6.69 0.15 2.293577981651376 Jan 5, 2023 6.54 0.03 0.4608294930875576 Jan 4, 2023 6.51 -0.21 -3.125 Jan 3, 2023 6.72 -0.06 -0.8849557522123894 Jan 2, 2023 6.78 0.05 0.7429420505200595 Dec 30, 2022 6.73 0.01 0.1488095238095238 Dec 29, 2022 6.72 -0.05 -0.7385524372230429 Dec 28, 2022 6.77 -0.03 -0.4411764705882353 Dec 27, 2022 6.8 0.12 1.7964071856287425 Dec 23, 2022 6.68 0.01 0.14992503748125938 Dec 22, 2022 6.67 0.01 0.15015015015015015 Dec 21, 2022 6.66 0.09 1.36986301369863 Dec 20, 2022 6.57 0.03 0.45871559633027525 Dec 19, 2022 6.54 0.04 0.6153846153846154 Dec 16, 2022 6.5 -0.1 -1.5151515151515151 Dec 15, 2022 6.6 -0.13 -1.9316493313521546 Dec 14, 2022 6.73 -0.04 -0.5908419497784343 Dec 13, 2022 6.77 0.24 3.6753445635528332 Dec 12, 2022 6.53 -0.04 -0.60882800608828 Dec 9, 2022 6.57 -0.16 -2.37741456166419 Dec 8, 2022 6.73 0.04 0.5979073243647235 Dec 7, 2022 6.69 -0.15 -2.192982456140351 Dec 6, 2022 6.84 -0.17 -2.425106990014265 Dec 5, 2022 7.01 -0.03 -0.42613636363636365 Dec 2, 2022 7.04 -0.1 -1.4005602240896358 Dec 1, 2022 7.14 0.04 0.5633802816901409 Nov 30, 2022 7.1 0.05 0.7092198581560284 Nov 29, 2022 7.05 0.08 1.1477761836441893 Nov 28, 2022 6.97 -0.2 -2.789400278940028 Nov 25, 2022 7.17 0.05 0.702247191011236 Nov 24, 2022 7.12 0.02 0.28169014084507044 Nov 23, 2022 7.1 0.03 0.4243281471004243 Nov 22, 2022 7.07 0.25 3.665689149560117 Nov 21, 2022 6.82 -0.16 -2.292263610315186 Nov 18, 2022 6.98 -0.04 -0.5698005698005698 Nov 17, 2022 7.02 -0.15 -2.092050209205021 Nov 16, 2022 7.17 -0.02 -0.27816411682892905 Nov 15, 2022 7.19 0.03 0.41899441340782123 Nov 14, 2022 7.16 0.04 0.5617977528089888 Nov 11, 2022 7.12 0.17 2.446043165467626 Nov 10, 2022 6.95 -0.05 -0.7142857142857143 Nov 9, 2022 7 -0.1 -1.408450704225352 Nov 8, 2022 7.1 0 0 Nov 7, 2022 7.1 -0.05 -0.6993006993006993 Nov 4, 2022 7.15 0.17 2.4355300859598854 Nov 3, 2022 6.98 0.06 0.8670520231213873 Nov 2, 2022 6.92 -0.04 -0.5747126436781609 Oct 31, 2022 6.96 0.07 1.0159651669085632 Oct 28, 2022 6.89 -0.01 -0.14492753623188406 Oct 27, 2022 6.9 0.17 2.526002971768202 Oct 26, 2022 6.73 0.03 0.44776119402985076 Oct 25, 2022 6.7 -0.04 -0.5934718100890207 Oct 24, 2022 6.74 0.15 2.276176024279211 Oct 21, 2022 6.59 0.02 0.30441400304414 Oct 20, 2022 6.57 0.17 2.65625 Oct 19, 2022 6.4 0.03 0.47095761381475665 Oct 18, 2022 6.37 -0.01 -0.15673981191222572 Oct 17, 2022 6.38 -0.03 -0.46801872074882994 Oct 14, 2022 6.41 0.13 2.070063694267516 Oct 13, 2022 6.28 0.09 1.4539579967689822 Oct 12, 2022 6.19 -0.04 -0.6420545746388443 Oct 11, 2022 6.23 -0.2 -3.1104199066874028 Oct 10, 2022 6.43 -0.07 -1.0769230769230769 Oct 7, 2022 6.5 0.04 0.6191950464396285 Oct 6, 2022 6.46 0.03 0.4665629860031104 Oct 5, 2022 6.43 0.15 2.388535031847134 Oct 4, 2022 6.28 0.19 3.1198686371100166 Oct 3, 2022 6.09 0.2 3.395585738539898 Sep 30, 2022 5.89 0.06 1.0291595197255574 Sep 29, 2022 5.83 0.09 1.5679442508710801 Sep 28, 2022 5.74 0.02 0.34965034965034963 Sep 27, 2022 5.72 0 0 Sep 26, 2022 5.72 -0.1 -1.7182130584192439 Sep 23, 2022 5.82 -0.46 -7.32484076433121 Sep 22, 2022 6.28 -0.09 -1.41287284144427 Sep 21, 2022 6.37 0.05 0.7911392405063291 Sep 20, 2022 6.32 0 0 Sep 19, 2022 6.32 -0.03 -0.47244094488188976 Sep 16, 2022 6.35 -0.19 -2.90519877675841 Sep 15, 2022 6.54 -0.13 -1.949025487256372 Sep 14, 2022 6.67 0.06 0.9077155824508321 Sep 13, 2022 6.61 -0.03 -0.45180722891566266 Sep 12, 2022 6.64 0.17 2.6275115919629055 Sep 9, 2022 6.47 0.13 2.050473186119874 Sep 8, 2022 6.34 0.07 1.1164274322169059 Sep 7, 2022 6.27 -0.21 -3.240740740740741 Sep 6, 2022 6.48 -0.06 -0.9174311926605505 Sep 5, 2022 6.54 0.04 0.6153846153846154 Sep 2, 2022 6.5 0.18 2.848101265822785 Sep 1, 2022 6.32 -0.13 -2.0155038759689923 Aug 31, 2022 6.45 -0.16 -2.4205748865355523 Aug 30, 2022 6.61 -0.2 -2.9368575624082234 Aug 29, 2022 6.81 -0.02 -0.29282576866764276 Aug 26, 2022 6.83 0.03 0.4411764705882353 Aug 25, 2022 6.8 0.1 1.492537313432836 Aug 24, 2022 6.7 0.04 0.6006006006006006 Aug 23, 2022 6.66 0.29 4.552590266875981 Aug 22, 2022 6.37 -0.09 -1.3931888544891642 Aug 19, 2022 6.46 -0.01 -0.1545595054095827 Aug 18, 2022 6.47 0.16 2.535657686212361 Aug 17, 2022 6.31 -0.08 -1.2519561815336464 Aug 16, 2022 6.39 0.01 0.15673981191222572 Aug 12, 2022 6.38 0.05 0.7898894154818326 Aug 11, 2022 6.33 0.21 3.4313725490196076 Aug 10, 2022 6.12 -0.08 -1.2903225806451613 Aug 9, 2022 6.2 0.12 1.9736842105263157 Aug 8, 2022 6.08 0.05 0.8291873963515755 Aug 5, 2022 6.03 0 0 Aug 4, 2022 6.03 -0.25 -3.9808917197452227 Aug 3, 2022 6.28 0.02 0.3194888178913738 Aug 2, 2022 6.26 -0.05 -0.7923930269413629 Aug 1, 2022 6.31 -0.01 -0.15822784810126583 Jul 29, 2022 6.32 0.13 2.10016155088853 Jul 28, 2022 6.19 0.13 2.145214521452145 Jul 27, 2022 6.06 -0.08 -1.3029315960912051 Jul 26, 2022 6.14 0.19 3.19327731092437 Jul 25, 2022 5.95 0.04 0.676818950930626 Jul 22, 2022 5.91 0.06 1.0256410256410255 Jul 21, 2022 5.85 -0.1 -1.680672268907563 Jul 20, 2022 5.95 0.07 1.1904761904761905 Jul 19, 2022 5.88 0.02 0.3412969283276451 Jul 18, 2022 5.86 0.23 4.085257548845471 Jul 15, 2022 5.63 0.19 3.4926470588235294 Jul 14, 2022 5.44 -0.3 -5.2264808362369335 Jul 13, 2022 5.74 0.1 1.7730496453900708 Jul 12, 2022 5.64 -0.21 -3.58974358974359 Jul 11, 2022 5.85 0.02 0.34305317324185247 Jul 8, 2022 5.83 -0.06 -1.0186757215619695 Jul 7, 2022 5.89 0.21 3.6971830985915495 Jul 6, 2022 5.68 -0.21 -3.565365025466893 Jul 5, 2022 5.89 -0.28 -4.538087520259319 Jul 4, 2022 6.17 0.11 1.8151815181518152 Jul 1, 2022 6.06 -0.07 -1.1419249592169658 Jun 30, 2022 6.13 -0.31 -4.813664596273292 Jun 29, 2022 6.44 0.01 0.15552099533437014 Jun 28, 2022 6.43 0.3 4.893964110929853 Jun 27, 2022 6.13 0.16 2.680067001675042 Jun 24, 2022 5.97 -0.16 -2.6101141924959217 Jun 22, 2022 6.13 -0.25 -3.9184952978056424 Jun 21, 2022 6.38 0.22 3.5714285714285716 Jun 20, 2022 6.16 -0.23 -3.599374021909233 Jun 17, 2022 6.39 -0.15 -2.293577981651376 Jun 16, 2022 6.54 -0.38 -5.491329479768786 Jun 15, 2022 6.92 -0.18 -2.535211267605634 Jun 14, 2022 7.1 0.14 2.0114942528735633 Jun 13, 2022 6.96 -0.45 -6.0728744939271255 Jun 10, 2022 7.41 -0.13 -1.7241379310344827 Jun 9, 2022 7.54 -0.09 -1.1795543905635648 Jun 8, 2022 7.63 0.12 1.5978695073235685 Jun 7, 2022 7.51 0.13 1.7615176151761518 Jun 3, 2022 7.38 0.1 1.3736263736263736 Jun 2, 2022 7.28 -0.03 -0.4103967168262654 Jun 1, 2022 7.31 -0.09 -1.2162162162162162 May 31, 2022 7.4 0.08 1.092896174863388 May 30, 2022 7.32 0.1 1.3850415512465375 May 27, 2022 7.22 0.09 1.262272089761571 May 25, 2022 7.13 0.15 2.1489971346704873 May 24, 2022 6.98 0.07 1.0130246020260492 May 23, 2022 6.91 -0.01 -0.14450867052023122 May 20, 2022 6.92 0.2 2.9761904761904763 May 19, 2022 6.72 -0.2 -2.8901734104046244 May 18, 2022 6.92 0 0 May 17, 2022 6.92 0.12 1.7647058823529411 May 16, 2022 6.8 0.21 3.1866464339908953 May 13, 2022 6.59 0.25 3.943217665615142 May 12, 2022 6.34 -0.27 -4.084720121028744 May 11, 2022 6.61 0.11 1.6923076923076923 May 10, 2022 6.5 -0.22 -3.2738095238095237 May 6, 2022 6.72 -0.14 -2.0408163265306123 May 5, 2022 6.86 0.19 2.848575712143928 May 4, 2022 6.67 0.19 2.932098765432099 May 3, 2022 6.48 0.16 2.5316455696202533 May 2, 2022 6.32 -0.2 -3.067484662576687 Apr 29, 2022 6.52 0.25 3.9872408293460926 Apr 28, 2022 6.27 0.07 1.1290322580645162 Apr 27, 2022 6.2 0.04 0.6493506493506493 Apr 26, 2022 6.16 0.04 0.6535947712418301 Apr 25, 2022 6.12 -0.42 -6.422018348623853 Apr 22, 2022 6.54 -0.24 -3.5398230088495577 Apr 21, 2022 6.78 0.09 1.345291479820628 Apr 20, 2022 6.69 -0.08 -1.1816838995568686 Apr 19, 2022 6.77 0.14 2.1116138763197587 Apr 14, 2022 6.63 0.07 1.0670731707317074 Apr 13, 2022 6.56 -0.03 -0.4552352048558422 Apr 12, 2022 6.59 0.12 1.8547140649149922 Apr 11, 2022 6.47 -0.06 -0.9188361408882083 Apr 8, 2022 6.53 0.14 2.190923317683881 Apr 7, 2022 6.39 -0.04 -0.6220839813374806 Apr 6, 2022 6.43 -0.12 -1.83206106870229 Apr 5, 2022 6.55 0.06 0.9244992295839753 Apr 4, 2022 6.49 0.02 0.3091190108191654 Apr 1, 2022 6.47 0.01 0.15479876160990713 Mar 31, 2022 6.46 0 0 Mar 30, 2022 6.46 0.2 3.194888178913738 Mar 29, 2022 6.26 -0.15 -2.3400936037441498 Mar 28, 2022 6.41 -0.08 -1.2326656394453004 Mar 25, 2022 6.49 0.05 0.7763975155279503 Mar 24, 2022 6.44 0.05 0.7824726134585289 Mar 23, 2022 6.39 0.13 2.07667731629393 Mar 22, 2022 6.26 -0.01 -0.1594896331738437 Mar 21, 2022 6.27 0.22 3.6363636363636362 Mar 18, 2022 6.05 0.04 0.6655574043261231 Mar 17, 2022 6.01 0.15 2.5597269624573378 Mar 16, 2022 5.86 0.08 1.3840830449826989 Mar 15, 2022 5.78 -0.22 -3.6666666666666665 Mar 14, 2022 6 -0.14 -2.2801302931596092 Mar 11, 2022 6.14 0.02 0.32679738562091504 Mar 10, 2022 6.12 0.03 0.49261083743842365 Mar 9, 2022 6.09 -0.22 -3.4865293185419968 Mar 8, 2022 6.31 0.14 2.2690437601296596 Mar 7, 2022 6.17 0.14 2.3217247097844114 Mar 4, 2022 6.03 -0.03 -0.49504950495049505 Mar 3, 2022 6.06 -0.06 -0.9803921568627451 Mar 2, 2022 6.12 0.08 1.3245033112582782 Mar 1, 2022 6.04 0.21 3.6020583190394513 Feb 28, 2022 5.83 0.01 0.1718213058419244 Feb 25, 2022 5.82 0.08 1.3937282229965158 Feb 24, 2022 5.74 -0.09 -1.5437392795883362 Feb 23, 2022 5.83 -0.04 -0.6814310051107325 Feb 22, 2022 5.87 0.04 0.6861063464837049 Feb 21, 2022 5.83 -0.04 -0.6814310051107325 Feb 18, 2022 5.87 -0.01 -0.17006802721088435 Feb 17, 2022 5.88 -0.08 -1.342281879194631 Feb 16, 2022 5.96 0.19 3.292894280762565 Feb 15, 2022 5.77 -0.18 -3.0252100840336134 Feb 14, 2022 5.95 -0.02 -0.33500837520938026 Feb 11, 2022 5.97 0.02 0.33613445378151263 Feb 10, 2022 5.95 0.02 0.3372681281618887 Feb 9, 2022 5.93 0.08 1.3675213675213675 Feb 8, 2022 5.85 -0.11 -1.8456375838926173 Feb 7, 2022 5.96 0 0 Feb 4, 2022 5.96 0.15 2.5817555938037864 Feb 3, 2022 5.81 0 0 Feb 2, 2022 5.81 0.05 0.8680555555555556 Feb 1, 2022 5.76 0.14 2.491103202846975 Jan 31, 2022 5.62 -0.05 -0.8818342151675485 Jan 28, 2022 5.67 -0.09 -1.5625 Jan 27, 2022 5.76 0.03 0.5235602094240838 Jan 26, 2022 5.73 0.37 6.902985074626866 Jan 25, 2022 5.36 0.05 0.9416195856873822 Jan 24, 2022 5.31 -0.19 -3.4545454545454546 Jan 21, 2022 5.5 -0.17 -2.998236331569665 Jan 20, 2022 5.67 -0.05 -0.8741258741258742 Jan 19, 2022 5.72 -0.05 -0.8665511265164645 Jan 18, 2022 5.77 0.1 1.763668430335097 Jan 17, 2022 5.67 0.04 0.7104795737122558 Jan 14, 2022 5.63 0.03 0.5357142857142857 Jan 13, 2022 5.6 0.01 0.17889087656529518 Jan 12, 2022 5.59 0.22 4.0968342644320295 Jan 11, 2022 5.37 0.05 0.9398496240601504 Jan 10, 2022 5.32 0.01 0.18832391713747645 Jan 7, 2022 5.31 0.07 1.3358778625954197 Jan 6, 2022 5.24 -0.02 -0.38022813688212925 Jan 5, 2022 5.26 0.11 2.1359223300970873 Jan 4, 2022 5.15 0.16 3.2064128256513027 Jan 3, 2022 4.99 0.06 1.2170385395537526 Dec 31, 2021 4.93 -0.04 -0.8048289738430584 Dec 30, 2021 4.97 0.02 0.40404040404040403 Dec 29, 2021 4.95 -0.03 -0.6024096385542169 Dec 28, 2021 4.98 0.09 1.8404907975460123 Dec 27, 2021 4.89 -0.03 -0.6097560975609756 Dec 23, 2021 4.92 0.09 1.8633540372670807 Dec 22, 2021 4.83 0.03 0.625 Dec 21, 2021 4.8 0.18 3.896103896103896 Dec 20, 2021 4.62 -0.13 -2.736842105263158 Dec 17, 2021 4.75 -0.12 -2.4640657084188913 Dec 16, 2021 4.87 0.15 3.1779661016949152 Dec 15, 2021 4.72 -0.14 -2.880658436213992 Dec 14, 2021 4.86 -0.01 -0.2053388090349076 Dec 13, 2021 4.87 -0.04 -0.814663951120163 Dec 10, 2021 4.91 -0.03 -0.6072874493927125 Dec 9, 2021 4.94 -0.11 -2.1782178217821784 Dec 8, 2021 5.05 -0.01 -0.1976284584980237 Dec 7, 2021 5.06 0.18 3.6885245901639343 Dec 6, 2021 4.88 0.02 0.411522633744856 Dec 3, 2021 4.86 0.07 1.4613778705636744 Dec 2, 2021 4.79 -0.07 -1.440329218106996 Dec 1, 2021 4.86 0.05 1.0395010395010396 Nov 30, 2021 4.81 -0.08 -1.6359918200408998 Nov 29, 2021 4.89 0.12 2.5157232704402515 Nov 26, 2021 4.77 -0.3 -5.9171597633136095 Nov 25, 2021 5.07 0.01 0.1976284584980237 Nov 24, 2021 5.06 0.08 1.606425702811245 Nov 23, 2021 4.98 0.13 2.6804123711340204 Nov 22, 2021 4.85 -0.01 -0.205761316872428 Nov 19, 2021 4.86 -0.12 -2.4096385542168677 Nov 18, 2021 4.98 -0.1 -1.968503937007874 Nov 17, 2021 5.08 -0.02 -0.39215686274509803 Nov 16, 2021 5.1 0.07 1.3916500994035785 Nov 15, 2021 5.03 -0.02 -0.39603960396039606 Nov 12, 2021 5.05 -0.04 -0.7858546168958742 Nov 11, 2021 5.09 -0.08 -1.5473887814313345 Nov 10, 2021 5.17 0.02 0.3883495145631068 Nov 9, 2021 5.15 -0.06 -1.1516314779270633 Nov 8, 2021 5.21 0.1 1.9569471624266144 Nov 5, 2021 5.11 0.01 0.19607843137254902 Nov 4, 2021 5.1 0.03 0.591715976331361 Nov 3, 2021 5.07 -0.04 -0.7827788649706457 Nov 2, 2021 5.11 -0.02 -0.3898635477582846 Oct 29, 2021 5.13 0.02 0.3913894324853229 Oct 28, 2021 5.11 -0.07 -1.3513513513513513 Oct 27, 2021 5.18 -0.05 -0.9560229445506692 Oct 26, 2021 5.23 0 0 Oct 25, 2021 5.23 0.07 1.3565891472868217 Oct 22, 2021 5.16 -0.03 -0.5780346820809249 Oct 21, 2021 5.19 0.01 0.19305019305019305 Oct 20, 2021 5.18 0.02 0.3875968992248062 Oct 19, 2021 5.16 -0.05 -0.9596928982725528 Oct 18, 2021 5.21 0.04 0.7736943907156673 Oct 15, 2021 5.17 0.07 1.3725490196078431 Oct 14, 2021 5.1 0.11 2.2044088176352705 Oct 13, 2021 4.99 -0.07 -1.383399209486166 Oct 12, 2021 5.06 -0.01 -0.19723865877712032 Oct 11, 2021 5.07 0.1 2.0120724346076457 Oct 8, 2021 4.97 0.12 2.4742268041237114 Oct 7, 2021 4.85 0.06 1.2526096033402923 Oct 6, 2021 4.79 -0.15 -3.0364372469635628 Oct 5, 2021 4.94 0.05 1.0224948875255624 Oct 4, 2021 4.89 0.17 3.6016949152542375 Oct 1, 2021 4.72 0.04 0.8547008547008547 Sep 30, 2021 4.68 0.02 0.4291845493562232 Sep 29, 2021 4.66 -0.07 -1.4799154334038056 Sep 28, 2021 4.73 0.06 1.284796573875803 Sep 27, 2021 4.67 0.16 3.5476718403547673 Sep 24, 2021 4.51 0.07 1.5765765765765767 Sep 23, 2021 4.44 0.06 1.36986301369863 Sep 22, 2021 4.38 0.14 3.30188679245283 Sep 21, 2021 4.24 0.02 0.47393364928909953 Sep 20, 2021 4.22 -0.11 -2.540415704387991 Sep 17, 2021 4.33 -0.04 -0.9153318077803204 Sep 16, 2021 4.37 -0.02 -0.45558086560364464 Sep 15, 2021 4.39 0.08 1.8561484918793503 Sep 14, 2021 4.31 0.02 0.4662004662004662 Sep 13, 2021 4.29 0.08 1.9002375296912113 Sep 10, 2021 4.21 0.03 0.7177033492822966 Sep 9, 2021 4.18 -0.07 -1.6470588235294117 Sep 8, 2021 4.25 -0.01 -0.2347417840375587 Sep 7, 2021 4.26 0 0 Sep 6, 2021 4.26 0 0 Sep 3, 2021 4.26 0.02 0.4716981132075472 Sep 2, 2021 4.24 0.05 1.1933174224343674 Sep 1, 2021 4.19 0 0 Aug 31, 2021 4.19 -0.06 -1.411764705882353 Aug 30, 2021 4.25 0.03 0.7109004739336493 Aug 27, 2021 4.22 0.03 0.7159904534606205 Aug 26, 2021 4.19 0.02 0.47961630695443647 Aug 25, 2021 4.17 0 0 Aug 24, 2021 4.17 0.08 1.9559902200488997 Aug 23, 2021 4.09 0.14 3.5443037974683542 Aug 20, 2021 3.95 -0.02 -0.5037783375314862 Aug 19, 2021 3.97 -0.17 -4.106280193236715 Aug 18, 2021 4.14 -0.02 -0.4807692307692308 Aug 17, 2021 4.16 0.01 0.24096385542168675 Aug 16, 2021 4.15 -0.11 -2.5821596244131455 Aug 13, 2021 4.26 -0.03 -0.6993006993006993 Aug 12, 2021 4.29 0.03 0.704225352112676 Aug 11, 2021 4.26 0.03 0.7092198581560284 Aug 10, 2021 4.23 0.02 0.4750593824228028 Aug 9, 2021 4.21 -0.04 -0.9411764705882353 Aug 6, 2021 4.25 0.03 0.7109004739336493 Aug 5, 2021 4.22 0.03 0.7159904534606205 Aug 4, 2021 4.19 0.02 0.47961630695443647 Aug 3, 2021 4.17 -0.11 -2.5700934579439254 Aug 2, 2021 4.28 0.04 0.9433962264150944 Jul 30, 2021 4.24 -0.03 -0.702576112412178 Jul 29, 2021 4.27 0.1 2.3980815347721824 Jul 28, 2021 4.17 0.02 0.4819277108433735 Jul 27, 2021 4.15 -0.07 -1.6587677725118484 Jul 26, 2021 4.22 0.12 2.926829268292683 Jul 23, 2021 4.1 -0.05 -1.2048192771084338 Jul 22, 2021 4.15 -0.01 -0.2403846153846154 Jul 21, 2021 4.16 0.14 3.482587064676617 Jul 20, 2021 4.02 0.02 0.5 Jul 19, 2021 4 -0.24 -5.660377358490566 Jul 16, 2021 4.24 -0.05 -1.1655011655011656 Jul 15, 2021 4.29 -0.14 -3.160270880361174 Jul 14, 2021 4.43 0 0 Jul 13, 2021 4.43 -0.03 -0.672645739910314 Jul 12, 2021 4.46 0.02 0.45045045045045046 Jul 9, 2021 4.44 0.08 1.834862385321101 Jul 8, 2021 4.36 -0.11 -2.460850111856823 Jul 7, 2021 4.47 -0.11 -2.4017467248908297 Jul 6, 2021 4.58 -0.04 -0.8658008658008658 Jul 5, 2021 4.62 0.03 0.6535947712418301 Jul 2, 2021 4.59 -0.02 -0.43383947939262474 Jul 1, 2021 4.61 0.05 1.0964912280701755 Jun 30, 2021 4.56 0.02 0.44052863436123346 Jun 29, 2021 4.54 -0.03 -0.6564551422319475 Jun 28, 2021 4.57 -0.1 -2.1413276231263385 Jun 25, 2021 4.67 0.04 0.8639308855291576 Jun 24, 2021 4.63 0.06 1.312910284463895 Jun 22, 2021 4.57 0.08 1.78173719376392 Jun 21, 2021 4.49 0.01 0.22321428571428573 Jun 18, 2021 4.48 -0.2 -4.273504273504273 Jun 17, 2021 4.68 -0.04 -0.847457627118644 Jun 16, 2021 4.72 -0.03 -0.631578947368421 Jun 15, 2021 4.75 0.01 0.2109704641350211 Jun 14, 2021 4.74 0.05 1.0660980810234542 Jun 11, 2021 4.69 -0.03 -0.635593220338983 Jun 10, 2021 4.72 0.01 0.21231422505307856 Jun 9, 2021 4.71 0.06 1.2903225806451613 Jun 8, 2021 4.65 -0.05 -1.0638297872340425 Jun 7, 2021 4.7 0.02 0.42735042735042733 Jun 4, 2021 4.68 0.02 0.4291845493562232 Jun 3, 2021 4.66 0.03 0.6479481641468683 Jun 2, 2021 4.63 0.06 1.312910284463895 Jun 1, 2021 4.57 0.14 3.160270880361174 May 31, 2021 4.43 -0.01 -0.22522522522522523 May 28, 2021 4.44 0.01 0.22573363431151242 May 27, 2021 4.43 0.05 1.1415525114155252 May 26, 2021 4.38 -0.05 -1.1286681715575622 May 25, 2021 4.43 -0.03 -0.672645739910314 May 21, 2021 4.46 0.08 1.82648401826484 May 20, 2021 4.38 -0.02 -0.45454545454545453 May 19, 2021 4.4 -0.18 -3.930131004366812 May 18, 2021 4.58 0.07 1.5521064301552105 May 17, 2021 4.51 0.03 0.6696428571428571 May 14, 2021 4.48 0.01 0.22371364653243847 May 12, 2021 4.47 0.01 0.2242152466367713 May 11, 2021 4.46 -0.11 -2.4070021881838075 May 10, 2021 4.57 0.11 2.4663677130044843 May 7, 2021 4.46 0.1 2.293577981651376 May 6, 2021 4.36 0 0 May 5, 2021 4.36 0.11 2.588235294117647 May 4, 2021 4.25 0.02 0.4728132387706856 May 3, 2021 4.23 -0.01 -0.2358490566037736 Apr 30, 2021 4.24 -0.06 -1.3953488372093024 Apr 29, 2021 4.3 0.13 3.117505995203837 Apr 28, 2021 4.17 0.07 1.7073170731707317 Apr 27, 2021 4.1 0.02 0.49019607843137253 Apr 26, 2021 4.08 0.06 1.492537313432836 Apr 23, 2021 4.02 0 0 Apr 22, 2021 4.02 0.01 0.24937655860349128 Apr 21, 2021 4.01 -0.03 -0.7425742574257426 Apr 20, 2021 4.04 -0.12 -2.8846153846153846 Apr 19, 2021 4.16 0.02 0.4830917874396135 Apr 16, 2021 4.14 -0.02 -0.4807692307692308 Apr 15, 2021 4.16 0.03 0.7263922518159807 Apr 14, 2021 4.13 0.06 1.4742014742014742 Apr 13, 2021 4.07 -0.05 -1.2135922330097086 Apr 12, 2021 4.12 -0.02 -0.4830917874396135 Apr 9, 2021 4.14 0.02 0.4854368932038835 Apr 8, 2021 4.12 -0.06 -1.4354066985645932 Apr 7, 2021 4.18 -0.06 -1.4150943396226414 Apr 6, 2021 4.24 0.05 1.1933174224343674 Apr 1, 2021 4.19 0.02 0.47961630695443647 Mar 31, 2021 4.17 -0.02 -0.477326968973747 Mar 30, 2021 4.19 -0.04 -0.9456264775413712 Mar 29, 2021 4.23 0.01 0.23696682464454977 Mar 26, 2021 4.22 0.16 3.9408866995073892 Mar 25, 2021 4.06 -0.13 -3.1026252983293556 Mar 24, 2021 4.19 0.1 2.444987775061125 Mar 23, 2021 4.09 -0.1 -2.386634844868735 Mar 22, 2021 4.19 -0.03 -0.7109004739336493 Mar 19, 2021 4.22 -0.09 -2.0881670533642693 Mar 18, 2021 4.31 -0.01 -0.23148148148148148 Mar 17, 2021 4.32 -0.01 -0.23094688221709006 Mar 16, 2021 4.33 -0.1 -2.2573363431151243 Mar 15, 2021 4.43 -0.05 -1.1160714285714286 Mar 12, 2021 4.48 0.01 0.22371364653243847 Mar 11, 2021 4.47 0.1 2.288329519450801 Mar 10, 2021 4.37 0.02 0.45977011494252873 Mar 9, 2021 4.35 -0.04 -0.9111617312072893 Mar 8, 2021 4.39 -0.02 -0.45351473922902497 Mar 5, 2021 4.41 0.16 3.764705882352941 Mar 4, 2021 4.25 0.06 1.431980906921241 Mar 3, 2021 4.19 0.04 0.963855421686747 Mar 2, 2021 4.15 -0.02 -0.47961630695443647 Mar 1, 2021 4.17 0.1 2.457002457002457 Feb 26, 2021 4.07 -0.22 -5.128205128205129 Feb 25, 2021 4.29 0.08 1.9002375296912113 Feb 24, 2021 4.21 0.14 3.43980343980344 Feb 23, 2021 4.07 0.04 0.9925558312655087 Feb 22, 2021 4.03 0.07 1.7676767676767677 Feb 19, 2021 3.96 -0.01 -0.2518891687657431 Feb 18, 2021 3.97 -0.02 -0.5012531328320802 Feb 17, 2021 3.99 0.01 0.25125628140703515 Feb 16, 2021 3.98 0.08 2.051282051282051 Feb 15, 2021 3.9 0.09 2.3622047244094486 Feb 12, 2021 3.81 0 0 Feb 11, 2021 3.81 0 0 Feb 10, 2021 3.81 0.01 0.2631578947368421 Feb 9, 2021 3.8 0.01 0.2638522427440633 Feb 8, 2021 3.79 0.06 1.6085790884718498 Feb 5, 2021 3.73 0.06 1.6348773841961852 Feb 4, 2021 3.67 0.05 1.3812154696132597 Feb 3, 2021 3.62 0.02 0.5555555555555556 Feb 2, 2021 3.6 0.07 1.9830028328611897 Feb 1, 2021 3.53 -0.09 -2.4861878453038675 Jan 29, 2021 3.62 -0.02 -0.5494505494505495 Jan 28, 2021 3.64 0.03 0.8310249307479224 Jan 27, 2021 3.61 -0.14 -3.7333333333333334 Jan 26, 2021 3.75 0.06 1.6260162601626016 Jan 25, 2021 3.69 -0.07 -1.8617021276595744 Jan 22, 2021 3.76 -0.11 -2.842377260981912 Jan 21, 2021 3.87 -0.04 -1.0230179028132993 Jan 20, 2021 3.91 0.03 0.7731958762886598 Jan 19, 2021 3.88 0.04 1.0416666666666667 Jan 18, 2021 3.84 -0.05 -1.2853470437017995 Jan 15, 2021 3.89 -0.05 -1.2690355329949239 Jan 14, 2021 3.94 0.04 1.0256410256410255 Jan 13, 2021 3.9 0.01 0.2570694087403599 Jan 12, 2021 3.89 0.11 2.9100529100529102 Jan 11, 2021 3.78 -0.05 -1.3054830287206267 Jan 8, 2021 3.83 0.02 0.5249343832020997 Jan 7, 2021 3.81 0.09 2.4193548387096775 Jan 6, 2021 3.72 0.14 3.910614525139665 Jan 5, 2021 3.58 0.04 1.1299435028248588 Jan 4, 2021 3.54 0.03 0.8547008547008547 Dec 31, 2020 3.51 -0.02 -0.56657223796034 Dec 30, 2020 3.53 0.03 0.8571428571428571 Dec 29, 2020 3.5 -0.04 -1.1299435028248588 Dec 28, 2020 3.54 0.01 0.28328611898017 Dec 23, 2020 3.53 0.08 2.318840579710145 Dec 22, 2020 3.45 -0.01 -0.28901734104046245 Dec 21, 2020 3.46 -0.13 -3.6211699164345403 Dec 18, 2020 3.59 -0.03 -0.8287292817679558 Dec 17, 2020 3.62 -0.01 -0.27548209366391185 Dec 16, 2020 3.63 0.04 1.1142061281337048 Dec 15, 2020 3.59 -0.08 -2.1798365122615806 Dec 14, 2020 3.67 -0.02 -0.5420054200542005 Dec 11, 2020 3.69 -0.01 -0.2702702702702703 Dec 10, 2020 3.7 0.01 0.27100271002710025 Dec 9, 2020 3.69 0.05 1.3736263736263736 Dec 8, 2020 3.64 0.02 0.5524861878453039 Dec 7, 2020 3.62 -0.03 -0.821917808219178 Dec 4, 2020 3.65 0.15 4.285714285714286 Dec 3, 2020 3.5 0.06 1.744186046511628 Dec 2, 2020 3.44 -0.02 -0.5780346820809249 Dec 1, 2020 3.46 -0.06 -1.7045454545454546 Nov 30, 2020 3.52 -0.07 -1.9498607242339834 Nov 27, 2020 3.59 0 0 Nov 26, 2020 3.59 0 0 Nov 25, 2020 3.59 -0.04 -1.1019283746556474 Nov 24, 2020 3.63 0.22 6.451612903225806 Nov 23, 2020 3.41 0.11 3.3333333333333335 Nov 20, 2020 3.3 0.03 0.9174311926605505 Nov 19, 2020 3.27 -0.08 -2.388059701492537 Nov 18, 2020 3.35 0.12 3.7151702786377707 Nov 17, 2020 3.23 -0.01 -0.30864197530864196 Nov 16, 2020 3.24 0.15 4.854368932038835 Nov 13, 2020 3.09 0 0 Nov 12, 2020 3.09 -0.06 -1.9047619047619047 Nov 11, 2020 3.15 0.05 1.6129032258064515 Nov 10, 2020 3.1 0.11 3.678929765886288 Nov 9, 2020 2.99 0.26 9.523809523809524 Nov 6, 2020 2.73 0 0 Nov 5, 2020 2.73 0.03 1.1111111111111112 Nov 4, 2020 2.7 -0.03 -1.098901098901099 Nov 3, 2020 2.73 0.1 3.802281368821293 Nov 2, 2020 2.63 0.07 2.734375 Oct 30, 2020 2.56 0.01 0.39215686274509803 Oct 29, 2020 2.55 0.02 0.7905138339920948 Oct 28, 2020 2.53 -0.12 -4.528301886792453 Oct 27, 2020 2.65 -0.06 -2.2140221402214024 Oct 26, 2020 2.71 -0.09 -3.2142857142857144 Oct 23, 2020 2.8 0.1 3.7037037037037037 Oct 22, 2020 2.7 -0.03 -1.098901098901099 Oct 21, 2020 2.73 -0.02 -0.7272727272727273 Oct 20, 2020 2.75 -0.02 -0.7220216606498195 Oct 19, 2020 2.77 0 0 Oct 16, 2020 2.77 0.03 1.094890510948905 Oct 15, 2020 2.74 -0.1 -3.5211267605633805 Oct 14, 2020 2.84 0.01 0.35335689045936397 Oct 13, 2020 2.83 0 0 Oct 12, 2020 2.83 -0.04 -1.3937282229965158 Oct 9, 2020 2.87 0.04 1.4134275618374559 Oct 8, 2020 2.83 0.07 2.536231884057971 Oct 7, 2020 2.76 -0.05 -1.7793594306049823 Oct 6, 2020 2.81 0.07 2.5547445255474455 Oct 5, 2020 2.74 0.09 3.3962264150943398 Oct 2, 2020 2.65 -0.07 -2.573529411764706 Oct 1, 2020 2.72 -0.07 -2.5089605734767026 Sep 30, 2020 2.79 0 0 Sep 29, 2020 2.79 -0.05 -1.7605633802816902 Sep 28, 2020 2.84 0.07 2.527075812274368 Sep 25, 2020 2.77 0.01 0.36231884057971014 Sep 24, 2020 2.76 -0.13 -4.498269896193771 Sep 23, 2020 2.89 -0.04 -1.3651877133105803 Sep 22, 2020 2.93 0.02 0.6872852233676976 Sep 21, 2020 2.91 -0.1 -3.3222591362126246 Sep 18, 2020 3.01 0 0 Sep 17, 2020 3.01 0 0 Sep 16, 2020 3.01 0 0 Sep 15, 2020 3.01 0.02 0.6688963210702341 Sep 14, 2020 2.99 0.01 0.33557046979865773 Sep 11, 2020 2.98 -0.08 -2.6143790849673203 Sep 10, 2020 3.06 -0.03 -0.970873786407767 Sep 9, 2020 3.09 0.05 1.644736842105263 Sep 8, 2020 3.04 -0.11 -3.492063492063492 Sep 7, 2020 3.15 -0.01 -0.31645569620253167 Sep 4, 2020 3.16 -0.05 -1.557632398753894 Sep 3, 2020 3.21 0.02 0.6269592476489029 Sep 2, 2020 3.19 -0.01 -0.3125 Sep 1, 2020 3.2 -0.03 -0.9287925696594427 Aug 31, 2020 3.23 -0.01 -0.30864197530864196 Aug 28, 2020 3.24 0.01 0.30959752321981426 Aug 27, 2020 3.23 -0.03 -0.9202453987730062 Aug 26, 2020 3.26 -0.04 -1.2121212121212122 Aug 25, 2020 3.3 0.04 1.2269938650306749 Aug 24, 2020 3.26 0.04 1.2422360248447204 Aug 21, 2020 3.22 -0.03 -0.9230769230769231 Aug 20, 2020 3.25 -0.09 -2.694610778443114 Aug 19, 2020 3.34 -0.04 -1.183431952662722 Aug 18, 2020 3.38 0 0 Aug 17, 2020 3.38 0.01 0.29673590504451036 Aug 14, 2020 3.37 -0.07 -2.0348837209302326 Aug 13, 2020 3.44 0.02 0.5847953216374269 Aug 12, 2020 3.42 -0.03 -0.8695652173913043 Aug 11, 2020 3.45 0.12 3.6036036036036037 Aug 10, 2020 3.33 0.08 2.4615384615384617 Aug 7, 2020 3.25 -0.07 -2.108433734939759 Aug 6, 2020 3.32 -0.02 -0.5988023952095808 Aug 5, 2020 3.34 0.1 3.0864197530864197 Aug 4, 2020 3.24 0.07 2.2082018927444795 Aug 3, 2020 3.17 -0.01 -0.31446540880503143 Jul 31, 2020 3.18 0 0 Jul 30, 2020 3.18 -0.08 -2.4539877300613497 Jul 29, 2020 3.26 -0.01 -0.3058103975535168 Jul 28, 2020 3.27 -0.02 -0.60790273556231 Jul 27, 2020 3.29 -0.02 -0.6042296072507553 Jul 24, 2020 3.31 0 0 Jul 23, 2020 3.31 -0.01 -0.30120481927710846 Jul 22, 2020 3.32 -0.03 -0.8955223880597015 Jul 21, 2020 3.35 0.12 3.7151702786377707 Jul 20, 2020 3.23 -0.09 -2.710843373493976 Jul 17, 2020 3.32 0.04 1.2195121951219512 Jul 16, 2020 3.28 -0.03 -0.9063444108761329 Jul 15, 2020 3.31 0.11 3.4375 Jul 14, 2020 3.2 0.04 1.2658227848101267 Jul 13, 2020 3.16 0.03 0.9584664536741214 Jul 10, 2020 3.13 -0.06 -1.8808777429467085 Jul 9, 2020 3.19 -0.07 -2.147239263803681 Jul 8, 2020 3.26 0 0 Jul 7, 2020 3.26 -0.1 -2.9761904761904763 Jul 6, 2020 3.36 0.08 2.4390243902439024 Jul 3, 2020 3.28 -0.05 -1.5015015015015014 Jul 2, 2020 3.33 0.02 0.6042296072507553 Jul 1, 2020 3.31 0.11 3.4375 Jun 30, 2020 3.2 -0.04 -1.2345679012345678 Jun 29, 2020 3.24 -0.01 -0.3076923076923077 Jun 26, 2020 3.25 -0.01 -0.3067484662576687 Jun 25, 2020 3.26 -0.06 -1.8072289156626506 Jun 24, 2020 3.32 -0.05 -1.4836795252225519 Jun 22, 2020 3.37 -0.08 -2.318840579710145 Jun 19, 2020 3.45 0.08 2.373887240356083 Jun 18, 2020 3.37 -0.07 -2.0348837209302326 Jun 17, 2020 3.44 -0.07 -1.9943019943019944 Jun 16, 2020 3.51 0.24 7.339449541284404 Jun 15, 2020 3.27 -0.15 -4.385964912280702 Jun 12, 2020 3.42 -0.03 -0.8695652173913043 Jun 11, 2020 3.45 -0.19 -5.21978021978022 Jun 10, 2020 3.64 -0.1 -2.6737967914438503 Jun 9, 2020 3.74 -0.11 -2.857142857142857 Jun 8, 2020 3.85 0.12 3.2171581769436997 Jun 5, 2020 3.73 0.21 5.965909090909091 Jun 4, 2020 3.52 -0.01 -0.28328611898017 Jun 3, 2020 3.53 0.07 2.023121387283237 Jun 2, 2020 3.46 0.18 5.487804878048781 May 29, 2020 3.28 -0.1 -2.9585798816568047 May 28, 2020 3.38 0.02 0.5952380952380952 May 27, 2020 3.36 0 0 May 26, 2020 3.36 0.09 2.7522935779816513 May 25, 2020 3.27 0.03 0.9259259259259259 May 22, 2020 3.24 -0.1 -2.9940119760479043 May 20, 2020 3.34 0.05 1.5197568389057752 May 19, 2020 3.29 0.03 0.9202453987730062 May 18, 2020 3.26 0.17 5.501618122977346 May 15, 2020 3.09 0.14 4.745762711864407 May 14, 2020 2.95 -0.16 -5.144694533762058 May 13, 2020 3.11 -0.12 -3.7151702786377707 May 12, 2020 3.23 0 0 May 11, 2020 3.23 -0.01 -0.30864197530864196 May 8, 2020 3.24 0.02 0.6211180124223602 May 7, 2020 3.22 0.08 2.5477707006369426 May 6, 2020 3.14 -0.13 -3.9755351681957185 May 5, 2020 3.27 0.17 5.483870967741935 May 4, 2020 3.1 -0.18 -5.487804878048781 Apr 30, 2020 3.28 0.02 0.6134969325153374 Apr 29, 2020 3.26 0.12 3.821656050955414 Apr 28, 2020 3.14 0.15 5.016722408026756 Apr 27, 2020 2.99 -0.06 -1.9672131147540983 Apr 24, 2020 3.05 0.02 0.6600660066006601 Apr 23, 2020 3.03 0.09 3.061224489795918 Apr 22, 2020 2.94 0.08 2.797202797202797 Apr 21, 2020 2.86 -0.07 -2.3890784982935154 Apr 20, 2020 2.93 0.01 0.3424657534246575 Apr 17, 2020 2.92 0.12 4.285714285714286 Apr 16, 2020 2.8 -0.08 -2.7777777777777777 Apr 15, 2020 2.88 -0.2 -6.4935064935064934 Apr 14, 2020 3.08 -0.07 -2.2222222222222223 Apr 9, 2020 3.15 0.16 5.351170568561873 Apr 8, 2020 2.99 -0.1 -3.236245954692557 Apr 7, 2020 3.09 0.19 6.551724137931035 Apr 6, 2020 2.9 0.01 0.3460207612456747 Apr 3, 2020 2.89 0.04 1.4035087719298245 Apr 2, 2020 2.85 0.08 2.888086642599278 Apr 1, 2020 2.77 -0.04 -1.4234875444839858 Mar 31, 2020 2.81 0.2 7.662835249042145 Mar 30, 2020 2.61 -0.04 -1.509433962264151 Mar 27, 2020 2.65 -0.15 -5.357142857142857 Mar 26, 2020 2.8 0.14 5.2631578947368425 Mar 25, 2020 2.66 0.22 9.01639344262295 Mar 24, 2020 2.44 0.18 7.964601769911504 Mar 23, 2020 2.26 -0.12 -5.042016806722689 Mar 20, 2020 2.38 0.27 12.796208530805687 Mar 19, 2020 2.11 -0.04 -1.8604651162790697 Mar 18, 2020 2.15 -0.24 -10.0418410041841 Mar 17, 2020 2.39 -0.13 -5.158730158730159 Mar 16, 2020 2.52 -0.1 -3.816793893129771 Mar 13, 2020 2.62 -0.07 -2.6022304832713754 Mar 12, 2020 2.69 -0.38 -12.37785016286645 Mar 11, 2020 3.07 0 0 Mar 10, 2020 3.07 -0.05 -1.6025641025641026 Mar 9, 2020 3.12 -0.64 -17.02127659574468 Mar 6, 2020 3.76 -0.14 -3.58974358974359 Mar 5, 2020 3.9 -0.06 -1.5151515151515151 Mar 4, 2020 3.96 -0.02 -0.5025125628140703 Mar 3, 2020 3.98 0.09 2.3136246786632393 Mar 2, 2020 3.89 0.1 2.638522427440633 Feb 28, 2020 3.79 -0.15 -3.8071065989847717 Feb 27, 2020 3.94 -0.25 -5.966587112171838 Feb 26, 2020 4.19 -0.1 -2.331002331002331 Feb 25, 2020 4.29 -0.05 -1.152073732718894 Feb 24, 2020 4.34 -0.17 -3.7694013303769403 Feb 21, 2020 4.51 -0.09 -1.9565217391304348 Feb 20, 2020 4.6 0.03 0.6564551422319475 Feb 19, 2020 4.57 0.04 0.8830022075055187 Feb 18, 2020 4.53 -0.03 -0.6578947368421053 Feb 17, 2020 4.56 -0.01 -0.2188183807439825 Feb 14, 2020 4.57 -0.02 -0.4357298474945534 Feb 13, 2020 4.59 -0.02 -0.43383947939262474 Feb 12, 2020 4.61 0.07 1.5418502202643172 Feb 11, 2020 4.54 0.06 1.3392857142857142 Feb 10, 2020 4.48 -0.03 -0.6651884700665188 Feb 7, 2020 4.51 -0.07 -1.5283842794759825 Feb 6, 2020 4.58 0 0 Feb 5, 2020 4.58 0.05 1.1037527593818985 Feb 4, 2020 4.53 0.05 1.1160714285714286 Feb 3, 2020 4.48 -0.07 -1.5384615384615385 Jan 31, 2020 4.55 -0.05 -1.0869565217391304 Jan 30, 2020 4.6 -0.08 -1.7094017094017093 Jan 29, 2020 4.68 0.01 0.21413276231263384 Jan 28, 2020 4.67 -0.04 -0.8492569002123143 Jan 27, 2020 4.71 -0.1 -2.079002079002079 Jan 24, 2020 4.81 0.01 0.20833333333333334 Jan 23, 2020 4.8 -0.08 -1.639344262295082 Jan 22, 2020 4.88 -0.03 -0.6109979633401222 Jan 21, 2020 4.91 -0.05 -1.0080645161290323 Jan 20, 2020 4.96 -0.01 -0.2012072434607646 Jan 17, 2020 4.97 -0.03 -0.6 Jan 16, 2020 5 0.02 0.40160642570281124 Jan 15, 2020 4.98 0 0 Jan 14, 2020 4.98 -0.01 -0.20040080160320642 Jan 13, 2020 4.99 -0.03 -0.5976095617529881 Jan 10, 2020 5.02 0.03 0.6012024048096193 Jan 9, 2020 4.99 -0.07 -1.383399209486166 Jan 8, 2020 5.06 0.01 0.19801980198019803 Jan 7, 2020 5.05 -0.03 -0.5905511811023622 Jan 6, 2020 5.08 0.05 0.9940357852882704 Jan 3, 2020 5.03 0.03 0.6 Jan 2, 2020 5 0.04 0.8064516129032258 Dec 31, 2019 4.96 -0.02 -0.40160642570281124 Dec 30, 2019 4.98 0 0 Dec 27, 2019 4.98 0.04 0.8097165991902834 Dec 23, 2019 4.94 0.02 0.4065040650406504 Dec 20, 2019 4.92 0.02 0.40816326530612246 Dec 19, 2019 4.9 0 0 Dec 18, 2019 4.9 0.01 0.20449897750511248 Dec 17, 2019 4.89 0.04 0.8247422680412371 Dec 16, 2019 4.85 0.04 0.8316008316008316 Dec 13, 2019 4.81 0.02 0.4175365344467641 Dec 12, 2019 4.79 0.04 0.8421052631578947 Dec 11, 2019 4.75 0.02 0.42283298097251587 Dec 10, 2019 4.73 0 0 Dec 9, 2019 4.73 -0.03 -0.6302521008403361 Dec 6, 2019 4.76 0.06 1.2765957446808511 Dec 5, 2019 4.7 0 0 Dec 4, 2019 4.7 0.06 1.293103448275862 Dec 3, 2019 4.64 -0.1 -2.109704641350211 Dec 2, 2019 4.74 0.01 0.21141649048625794 Nov 29, 2019 4.73 -0.03 -0.6302521008403361 Nov 28, 2019 4.76 -0.01 -0.20964360587002095 Nov 27, 2019 4.77 -0.03 -0.625 Nov 26, 2019 4.8 -0.01 -0.2079002079002079 Nov 25, 2019 4.81 -0.05 -1.02880658436214 Nov 22, 2019 4.86 0.06 1.25 Nov 21, 2019 4.8 0.07 1.4799154334038056 Nov 20, 2019 4.73 -0.06 -1.2526096033402923 Nov 19, 2019 4.79 -0.02 -0.4158004158004158 Nov 18, 2019 4.81 -0.03 -0.6198347107438017 Nov 15, 2019 4.84 0 0 Nov 14, 2019 4.84 0 0 Nov 13, 2019 4.84 -0.04 -0.819672131147541 Nov 12, 2019 4.88 0.03 0.6185567010309279 Nov 11, 2019 4.85 0.01 0.2066115702479339 Nov 8, 2019 4.84 -0.03 -0.6160164271047228 Nov 7, 2019 4.87 0.02 0.41237113402061853 Nov 6, 2019 4.85 -0.04 -0.8179959100204499 Nov 5, 2019 4.89 0.06 1.2422360248447204 Nov 4, 2019 4.83 0.2 4.319654427645788 Oct 31, 2019 4.63 -0.11 -2.320675105485232 Oct 30, 2019 4.74 0 0 Oct 29, 2019 4.74 -0.05 -1.0438413361169103 Oct 28, 2019 4.79 0.05 1.0548523206751055 Oct 25, 2019 4.74 -0.02 -0.42016806722689076 Oct 24, 2019 4.76 0.05 1.0615711252653928 Oct 23, 2019 4.71 0.02 0.42643923240938164 Oct 22, 2019 4.69 0.04 0.8602150537634409 Oct 21, 2019 4.65 0.01 0.21551724137931033 Oct 18, 2019 4.64 0.01 0.2159827213822894 Oct 17, 2019 4.63 -0.01 -0.21551724137931033 Oct 16, 2019 4.64 0 0 Oct 15, 2019 4.64 0.02 0.4329004329004329 Oct 14, 2019 4.62 -0.02 -0.43103448275862066 Oct 11, 2019 4.64 0.07 1.5317286652078774 Oct 10, 2019 4.57 0.04 0.8830022075055187 Oct 9, 2019 4.53 0 0 Oct 8, 2019 4.53 -0.05 -1.091703056768559 Oct 7, 2019 4.58 0.02 0.43859649122807015 Oct 4, 2019 4.56 0.04 0.8849557522123894 Oct 3, 2019 4.52 -0.05 -1.0940919037199124 Oct 2, 2019 4.57 -0.18 -3.789473684210526 Oct 1, 2019 4.75 0.01 0.2109704641350211 Sep 30, 2019 4.74 -0.02 -0.42016806722689076 Sep 27, 2019 4.76 0.02 0.4219409282700422 Sep 26, 2019 4.74 0 0 Sep 25, 2019 4.74 -0.07 -1.4553014553014554 Sep 24, 2019 4.81 -0.03 -0.6198347107438017 Sep 23, 2019 4.84 -0.01 -0.20618556701030927 Sep 20, 2019 4.85 0 0 Sep 19, 2019 4.85 0.02 0.4140786749482402 Sep 18, 2019 4.83 -0.01 -0.2066115702479339 Sep 17, 2019 4.84 -0.05 -1.0224948875255624 Sep 16, 2019 4.89 0.17 3.6016949152542375 Sep 13, 2019 4.72 0.05 1.0706638115631693 Sep 12, 2019 4.67 -0.1 -2.0964360587002098 Sep 11, 2019 4.77 0.02 0.42105263157894735 Sep 10, 2019 4.75 0.11 2.3706896551724137 Sep 9, 2019 4.64 0.08 1.7543859649122806 Sep 6, 2019 4.56 -0.04 -0.8695652173913043 Sep 5, 2019 4.6 0.06 1.3215859030837005 Sep 4, 2019 4.54 0.09 2.0224719101123596 Sep 3, 2019 4.45 -0.05 -1.1111111111111112 Sep 2, 2019 4.5 -0.02 -0.4424778761061947 Aug 30, 2019 4.52 0.01 0.22172949002217296 Aug 29, 2019 4.51 0.09 2.0361990950226243 Aug 28, 2019 4.42 0 0 Aug 27, 2019 4.42 0.02 0.45454545454545453 Aug 26, 2019 4.4 -0.05 -1.1235955056179776 Aug 23, 2019 4.45 -0.07 -1.5486725663716814 Aug 22, 2019 4.52 0 0 Aug 21, 2019 4.52 0.05 1.1185682326621924 Aug 20, 2019 4.47 -0.02 -0.44543429844098 Aug 19, 2019 4.49 0.09 2.0454545454545454 Aug 16, 2019 4.4 -0.06 -1.345291479820628 Aug 14, 2019 4.46 -0.1 -2.192982456140351 Aug 13, 2019 4.56 0.03 0.6622516556291391 Aug 12, 2019 4.53 -0.04 -0.87527352297593 Aug 9, 2019 4.57 0.04 0.8830022075055187 Aug 8, 2019 4.53 0.08 1.797752808988764 Aug 7, 2019 4.45 -0.06 -1.3303769401330376 Aug 6, 2019 4.51 -0.06 -1.312910284463895 Aug 5, 2019 4.57 -0.12 -2.55863539445629 Aug 2, 2019 4.69 -0.08 -1.6771488469601676 Aug 1, 2019 4.77 -0.11 -2.2540983606557377 Jul 31, 2019 4.88 0.05 1.0351966873706004 Jul 30, 2019 4.83 -0.01 -0.2066115702479339 Jul 29, 2019 4.84 -0.03 -0.6160164271047228 Jul 26, 2019 4.87 -0.04 -0.814663951120163 Jul 25, 2019 4.91 -0.04 -0.8080808080808081 Jul 24, 2019 4.95 -0.01 -0.20161290322580644 Jul 23, 2019 4.96 0.01 0.20202020202020202 Jul 22, 2019 4.95 0.05 1.0204081632653061 Jul 19, 2019 4.9 0.01 0.20449897750511248 Jul 18, 2019 4.89 -0.06 -1.2121212121212122 Jul 17, 2019 4.95 -0.06 -1.1976047904191616 Jul 16, 2019 5.01 -0.05 -0.9881422924901185 Jul 15, 2019 5.06 -0.03 -0.5893909626719057 Jul 12, 2019 5.09 0.01 0.1968503937007874 Jul 11, 2019 5.08 0 0 Jul 10, 2019 5.08 0.09 1.8036072144288577 Jul 9, 2019 4.99 -0.01 -0.2 Jul 8, 2019 5 -0.01 -0.1996007984031936 Jul 5, 2019 5.01 -0.01 -0.199203187250996 Jul 4, 2019 5.02 0.02 0.4 Jul 3, 2019 5 -0.05 -0.9900990099009901 Jul 2, 2019 5.05 -0.08 -1.5594541910331383 Jul 1, 2019 5.13 0.07 1.383399209486166 Jun 28, 2019 5.06 -0.01 -0.19723865877712032 Jun 27, 2019 5.07 0 0 Jun 26, 2019 5.07 0.04 0.7952286282306164 Jun 25, 2019 5.03 -0.02 -0.39603960396039606 Jun 24, 2019 5.05 -0.02 -0.39447731755424065 Jun 21, 2019 5.07 0.05 0.9960159362549801 Jun 20, 2019 5.02 0.09 1.8255578093306288 Jun 19, 2019 4.93 0 0 Jun 18, 2019 4.93 0.1 2.070393374741201 Jun 17, 2019 4.83 -0.02 -0.41237113402061853 Jun 14, 2019 4.85 -0.03 -0.6147540983606558 Jun 13, 2019 4.88 0.01 0.2053388090349076 Jun 12, 2019 4.87 -0.08 -1.6161616161616161 Jun 11, 2019 4.95 0.06 1.2269938650306749 Jun 7, 2019 4.89 0.05 1.0330578512396693 Jun 6, 2019 4.84 0.01 0.2070393374741201 Jun 5, 2019 4.83 0.01 0.2074688796680498 Jun 4, 2019 4.82 0.02 0.4166666666666667 Jun 3, 2019 4.8 0.03 0.6289308176100629 May 31, 2019 4.77 -0.06 -1.2422360248447204 May 29, 2019 4.83 -0.1 -2.028397565922921 May 28, 2019 4.93 0.01 0.2032520325203252 May 27, 2019 4.92 -0.01 -0.2028397565922921 May 24, 2019 4.93 0.01 0.2032520325203252 May 23, 2019 4.92 -0.21 -4.093567251461988 May 22, 2019 5.13 -0.02 -0.3883495145631068 May 21, 2019 5.15 0.04 0.7827788649706457 May 20, 2019 5.11 0 0 May 17, 2019 5.11 -0.01 -0.1953125 May 16, 2019 5.12 0.09 1.7892644135188867 May 15, 2019 5.03 -0.01 -0.1984126984126984 May 14, 2019 5.04 0 0 May 13, 2019 5.04 0.01 0.1988071570576541 May 10, 2019 5.03 -0.04 -0.7889546351084813 May 8, 2019 5.07 0.03 0.5952380952380952 May 7, 2019 5.04 -0.09 -1.7543859649122806 May 6, 2019 5.13 -0.03 -0.5813953488372093 May 3, 2019 5.16 -0.01 -0.19342359767891681 May 2, 2019 5.17 -0.11 -2.0833333333333335 Apr 30, 2019 5.28 0.05 0.9560229445506692 Apr 29, 2019 5.23 -0.04 -0.7590132827324478 Apr 26, 2019 5.27 -0.06 -1.125703564727955 Apr 25, 2019 5.33 -0.05 -0.929368029739777 Apr 24, 2019 5.38 -0.05 -0.9208103130755064 Apr 23, 2019 5.43 0.07 1.3059701492537314 Apr 18, 2019 5.36 -0.02 -0.37174721189591076 Apr 17, 2019 5.38 0.07 1.3182674199623352 Apr 16, 2019 5.31 -0.03 -0.5617977528089888 Apr 15, 2019 5.34 -0.03 -0.5586592178770949 Apr 12, 2019 5.37 0.09 1.7045454545454546 Apr 11, 2019 5.28 0 0 Apr 10, 2019 5.28 0.02 0.38022813688212925 Apr 9, 2019 5.26 -0.04 -0.7547169811320755 Apr 8, 2019 5.3 0.08 1.5325670498084292 Apr 5, 2019 5.22 0.06 1.1627906976744187 Apr 4, 2019 5.16 -0.06 -1.1494252873563218 Apr 3, 2019 5.22 -0.02 -0.3816793893129771 Apr 2, 2019 5.24 0.03 0.5758157389635317 Apr 1, 2019 5.21 0.06 1.1650485436893203 Mar 29, 2019 5.15 0 0 Mar 28, 2019 5.15 0 0 Mar 27, 2019 5.15 -0.06 -1.1516314779270633 Mar 26, 2019 5.21 0.1 1.9569471624266144 Mar 25, 2019 5.11 -0.02 -0.3898635477582846 Mar 22, 2019 5.13 -0.12 -2.2857142857142856 Mar 21, 2019 5.25 0.04 0.7677543186180422 Mar 20, 2019 5.21 -0.02 -0.3824091778202677 Mar 19, 2019 5.23 0.04 0.7707129094412332 Mar 18, 2019 5.19 0.05 0.9727626459143969 Mar 15, 2019 5.14 0 0 Mar 14, 2019 5.14 0.04 0.7843137254901961 Mar 13, 2019 5.1 0.04 0.7905138339920948 Mar 12, 2019 5.06 0.05 0.998003992015968 Mar 11, 2019 5.01 0.06 1.2121212121212122 Mar 8, 2019 4.95 -0.12 -2.366863905325444 Mar 7, 2019 5.07 -0.05 -0.9765625 Mar 6, 2019 5.12 -0.05 -0.9671179883945842 Mar 5, 2019 5.17 -0.03 -0.5769230769230769 Mar 4, 2019 5.2 0.02 0.3861003861003861 Mar 1, 2019 5.18 0.04 0.7782101167315175 Feb 28, 2019 5.14 -0.03 -0.5802707930367504 Feb 27, 2019 5.17 0 0 Feb 26, 2019 5.17 0 0 Feb 25, 2019 5.17 0 0 Feb 22, 2019 5.17 -0.02 -0.3853564547206166 Feb 21, 2019 5.19 0 0 Feb 20, 2019 5.19 0.01 0.19305019305019305 Feb 19, 2019 5.18 0 0 Feb 18, 2019 5.18 0.03 0.5825242718446602 Feb 15, 2019 5.15 0.07 1.3779527559055118 Feb 14, 2019 5.08 -0.01 -0.19646365422396855 Feb 13, 2019 5.09 0.04 0.7920792079207921 Feb 12, 2019 5.05 0.12 2.4340770791075053 Feb 11, 2019 4.93 -0.01 -0.20242914979757085 Feb 8, 2019 4.94 -0.11 -2.1782178217821784 Feb 7, 2019 5.05 -0.05 -0.9803921568627451 Feb 6, 2019 5.1 -0.03 -0.5847953216374269 Feb 5, 2019 5.13 0.09 1.7857142857142858 Feb 4, 2019 5.04 -0.01 -0.19801980198019803 Feb 1, 2019 5.05 0.02 0.3976143141153082 Jan 31, 2019 5.03 0.09 1.8218623481781377 Jan 30, 2019 4.94 0.01 0.2028397565922921 Jan 29, 2019 4.93 0.07 1.440329218106996 Jan 28, 2019 4.86 -0.09 -1.8181818181818181 Jan 25, 2019 4.95 0.1 2.0618556701030926 Jan 24, 2019 4.85 -0.05 -1.0204081632653061 Jan 23, 2019 4.9 -0.05 -1.0101010101010102 Jan 22, 2019 4.95 -0.08 -1.5904572564612327 Jan 21, 2019 5.03 0.03 0.6 Jan 18, 2019 5 0.1 2.0408163265306123 Jan 17, 2019 4.9 -0.03 -0.6085192697768763 Jan 16, 2019 4.93 -0.03 -0.6048387096774194 Jan 15, 2019 4.96 0.05 1.0183299389002036 Jan 14, 2019 4.91 0.01 0.20408163265306123 Jan 11, 2019 4.9 0 0 Jan 10, 2019 4.9 -0.01 -0.20366598778004075 Jan 9, 2019 4.91 0.05 1.02880658436214 Jan 8, 2019 4.86 0.1 2.100840336134454 Jan 7, 2019 4.76 0.04 0.847457627118644 Jan 4, 2019 4.72 0.12 2.608695652173913 Jan 3, 2019 4.6 0.11 2.4498886414253898 Jan 2, 2019 4.49 -0.06 -1.3186813186813187 Dec 31, 2018 4.55 -0.01 -0.21929824561403508 Dec 28, 2018 4.56 0.12 2.7027027027027026 Dec 27, 2018 4.44 -0.03 -0.6711409395973155 Dec 21, 2018 4.47 -0.11 -2.4017467248908297 Dec 20, 2018 4.58 -0.09 -1.9271948608137044 Dec 19, 2018 4.67 -0.03 -0.6382978723404256 Dec 18, 2018 4.7 -0.09 -1.8789144050104385 Dec 17, 2018 4.79 -0.09 -1.8442622950819672 Dec 14, 2018 4.88 0 0 Dec 13, 2018 4.88 -0.07 -1.4141414141414141 Dec 12, 2018 4.95 0.03 0.6097560975609756 Dec 11, 2018 4.92 0.04 0.819672131147541 Dec 10, 2018 4.88 -0.2 -3.937007874015748 Dec 7, 2018 5.08 0.16 3.252032520325203 Dec 6, 2018 4.92 -0.15 -2.9585798816568047 Dec 5, 2018 5.07 -0.13 -2.5 Dec 4, 2018 5.2 0 0 Dec 3, 2018 5.2 0.15 2.9702970297029703 Nov 30, 2018 5.05 -0.04 -0.7858546168958742 Nov 29, 2018 5.09 0.1 2.004008016032064 Nov 28, 2018 4.99 -0.01 -0.2 Nov 27, 2018 5 -0.04 -0.7936507936507936 Nov 26, 2018 5.04 0.06 1.2048192771084338 Nov 23, 2018 4.98 -0.15 -2.9239766081871346 Nov 22, 2018 5.13 0.03 0.5882352941176471 Nov 21, 2018 5.1 0.05 0.9900990099009901 Nov 20, 2018 5.05 -0.1 -1.941747572815534 Nov 19, 2018 5.15 -0.05 -0.9615384615384616 Nov 16, 2018 5.2 0.09 1.761252446183953 Nov 15, 2018 5.11 -0.05 -0.9689922480620154 Nov 14, 2018 5.16 -0.02 -0.3861003861003861 Nov 13, 2018 5.18 -0.12 -2.2641509433962264 Nov 12, 2018 5.3 0.05 0.9523809523809523 Nov 9, 2018 5.25 -0.2 -3.669724770642202 Nov 8, 2018 5.45 -0.01 -0.18315018315018314 Nov 7, 2018 5.46 0.07 1.2987012987012987 Nov 6, 2018 5.39 0.01 0.18587360594795538 Nov 5, 2018 5.38 0.02 0.373134328358209 Nov 2, 2018 5.36 -0.03 -0.5565862708719852 Oct 31, 2018 5.39 0.19 3.6538461538461537 Oct 30, 2018 5.2 -0.1 -1.8867924528301887 Oct 29, 2018 5.3 0.05 0.9523809523809523 Oct 26, 2018 5.25 -0.08 -1.5009380863039399 Oct 25, 2018 5.33 -0.13 -2.380952380952381 Oct 24, 2018 5.46 -0.01 -0.18281535648994515 Oct 23, 2018 5.47 -0.18 -3.185840707964602 Oct 22, 2018 5.65 -0.12 -2.079722703639515 Oct 19, 2018 5.77 0.02 0.34782608695652173 Oct 18, 2018 5.75 -0.08 -1.3722126929674099 Oct 17, 2018 5.83 -0.02 -0.3418803418803419 Oct 16, 2018 5.85 0.02 0.34305317324185247 Oct 15, 2018 5.83 -0.05 -0.8503401360544217 Oct 12, 2018 5.88 -0.07 -1.1764705882352942 Oct 11, 2018 5.95 -0.18 -2.936378466557912 Oct 10, 2018 6.13 -0.01 -0.16286644951140064 Oct 9, 2018 6.14 0.02 0.32679738562091504 Oct 8, 2018 6.12 -0.05 -0.8103727714748784 Oct 5, 2018 6.17 -0.06 -0.9630818619582665 Oct 4, 2018 6.23 0.03 0.4838709677419355 Oct 3, 2018 6.2 0.02 0.32362459546925565 Oct 2, 2018 6.18 0.01 0.1620745542949757 Oct 1, 2018 6.17 0.04 0.6525285481239804 Sep 28, 2018 6.13 -0.02 -0.3252032520325203 Sep 27, 2018 6.15 -0.02 -0.3241491085899514 Sep 26, 2018 6.17 -0.03 -0.4838709677419355 Sep 25, 2018 6.2 0.05 0.8130081300813008 Sep 24, 2018 6.15 0.1 1.6528925619834711 Sep 21, 2018 6.05 0.02 0.33167495854063017 Sep 20, 2018 6.03 0.01 0.16611295681063123 Sep 19, 2018 6.02 0.01 0.16638935108153077 Sep 18, 2018 6.01 0.04 0.6700167504187605 Sep 17, 2018 5.97 0.01 0.16778523489932887 Sep 14, 2018 5.96 0.04 0.6756756756756757 Sep 13, 2018 5.92 -0.02 -0.3367003367003367 Sep 12, 2018 5.94 0.11 1.8867924528301887 Sep 11, 2018 5.83 -0.02 -0.3418803418803419 Sep 10, 2018 5.85 0.04 0.6884681583476764 Sep 7, 2018 5.81 -0.14 -2.3529411764705883 Sep 6, 2018 5.95 0.01 0.16835016835016836 Sep 5, 2018 5.94 -0.11 -1.8181818181818181 Sep 4, 2018 6.05 0 0 Sep 3, 2018 6.05 0 0 Aug 31, 2018 6.05 -0.08 -1.3050570962479608 Aug 30, 2018 6.13 0.02 0.32733224222585927 Aug 29, 2018 6.11 -0.05 -0.8116883116883117 Aug 28, 2018 6.16 0.03 0.4893964110929853 Aug 27, 2018 6.13 0.04 0.6568144499178982 Aug 24, 2018 6.09 0.08 1.3311148086522462 Aug 23, 2018 6.01 -0.03 -0.4966887417218543 Aug 22, 2018 6.04 0.04 0.6666666666666666 Aug 21, 2018 6 0.09 1.5228426395939085 Aug 20, 2018 5.91 0.03 0.5102040816326531 Aug 17, 2018 5.88 0.02 0.3412969283276451 Aug 16, 2018 5.86 -0.21 -3.459637561779242 Aug 14, 2018 6.07 -0.04 -0.6546644844517185 Aug 13, 2018 6.11 0.04 0.6589785831960461 Aug 10, 2018 6.07 -0.08 -1.3008130081300813 Aug 9, 2018 6.15 0.01 0.16286644951140064 Aug 8, 2018 6.14 -0.1 -1.6025641025641026 Aug 7, 2018 6.24 0.11 1.7944535073409462 Aug 6, 2018 6.13 -0.03 -0.487012987012987 Aug 3, 2018 6.16 0.01 0.16260162601626016 Aug 2, 2018 6.15 -0.03 -0.4854368932038835 Aug 1, 2018 6.18 -0.11 -1.7488076311605723 Jul 31, 2018 6.29 0 0 Jul 30, 2018 6.29 0.04 0.64 Jul 27, 2018 6.25 0.05 0.8064516129032258 Jul 26, 2018 6.2 0.04 0.6493506493506493 Jul 25, 2018 6.16 0 0 Jul 24, 2018 6.16 0.02 0.3257328990228013 Jul 23, 2018 6.14 -0.01 -0.16260162601626016 Jul 20, 2018 6.15 0.01 0.16286644951140064 Jul 19, 2018 6.14 0.1 1.6556291390728477 Jul 18, 2018 6.04 -0.06 -0.9836065573770492 Jul 17, 2018 6.1 -0.05 -0.8130081300813008 Jul 16, 2018 6.15 -0.05 -0.8064516129032258 Jul 13, 2018 6.2 0.01 0.16155088852988692 Jul 12, 2018 6.19 -0.08 -1.2759170653907497 Jul 11, 2018 6.27 -0.11 -1.7241379310344827 Jul 10, 2018 6.38 0.12 1.9169329073482428 Jul 9, 2018 6.26 0.09 1.4586709886547813 Jul 6, 2018 6.17 -0.01 -0.16181229773462782 Jul 5, 2018 6.18 0.02 0.3246753246753247 Jul 4, 2018 6.16 -0.07 -1.1235955056179776 Jul 3, 2018 6.23 0.1 1.6313213703099512 Jul 2, 2018 6.13 -0.12 -1.92 Jun 29, 2018 6.25 0.11 1.791530944625407 Jun 28, 2018 6.14 -0.08 -1.2861736334405145 Jun 27, 2018 6.22 0.18 2.980132450331126 Jun 26, 2018 6.04 0.01 0.16583747927031509 Jun 25, 2018 6.03 -0.13 -2.1103896103896105 Jun 22, 2018 6.16 0.16 2.6666666666666665 Jun 21, 2018 6 -0.06 -0.9900990099009901 Jun 20, 2018 6.06 0.04 0.6644518272425249 Jun 19, 2018 6.02 -0.05 -0.8237232289950577 Jun 18, 2018 6.07 0 0 Jun 15, 2018 6.07 -0.13 -2.096774193548387 Jun 14, 2018 6.2 0.05 0.8130081300813008 Jun 13, 2018 6.15 -0.07 -1.1254019292604502 Jun 12, 2018 6.22 0.03 0.48465266558966075 Jun 11, 2018 6.19 -0.02 -0.322061191626409 Jun 8, 2018 6.21 0 0 Jun 7, 2018 6.21 0.08 1.3050570962479608 Jun 6, 2018 6.13 0.04 0.6568144499178982 Jun 5, 2018 6.09 -0.16 -2.56 Jun 4, 2018 6.25 0.04 0.644122383252818 Jun 1, 2018 6.21 0.01 0.16129032258064516 May 31, 2018 6.2 0.06 0.9771986970684039 May 30, 2018 6.14 0.09 1.487603305785124 May 29, 2018 6.05 0 0 May 28, 2018 6.05 0 0 May 25, 2018 6.05 -0.21 -3.3546325878594248 May 24, 2018 6.26 -0.07 -1.1058451816745656 May 23, 2018 6.33 -0.17 -2.6153846153846154 May 22, 2018 6.5 0.04 0.6191950464396285 May 18, 2018 6.46 0.01 0.15503875968992248 May 17, 2018 6.45 0.11 1.7350157728706626 May 16, 2018 6.34 0.03 0.4754358161648177 May 15, 2018 6.31 -0.05 -0.7861635220125787 May 14, 2018 6.36 0.06 0.9523809523809523 May 11, 2018 6.3 0.02 0.3184713375796178 May 9, 2018 6.28 0.25 4.1459369817578775 May 8, 2018 6.03 -0.19 -3.054662379421222 May 7, 2018 6.22 0.17 2.809917355371901 May 4, 2018 6.05 -0.01 -0.16501650165016502 May 3, 2018 6.06 -0.03 -0.49261083743842365 May 2, 2018 6.09 -0.01 -0.16393442622950818 Apr 30, 2018 6.1 0.02 0.32894736842105265 Apr 27, 2018 6.08 0.01 0.16474464579901152 Apr 26, 2018 6.07 0.11 1.8456375838926173 Apr 25, 2018 5.96 -0.11 -1.812191103789127 Apr 24, 2018 6.07 0.09 1.5050167224080269 Apr 23, 2018 5.98 0.01 0.16750418760469013 Apr 20, 2018 5.97 -0.05 -0.8305647840531561 Apr 19, 2018 6.02 0.03 0.5008347245409015 Apr 18, 2018 5.99 0.1 1.697792869269949 Apr 17, 2018 5.89 0.04 0.6837606837606838 Apr 16, 2018 5.85 0.04 0.6884681583476764 Apr 13, 2018 5.81 -0.01 -0.1718213058419244 Apr 12, 2018 5.82 0.05 0.8665511265164645 Apr 11, 2018 5.77 0.11 1.9434628975265018 Apr 10, 2018 5.66 0.09 1.6157989228007181 Apr 9, 2018 5.57 -0.04 -0.7130124777183601 Apr 6, 2018 5.61 0.03 0.5376344086021505 Apr 5, 2018 5.58 0.17 3.142329020332717 Apr 4, 2018 5.41 0.02 0.37105751391465674 Apr 3, 2018 5.39 -0.04 -0.7366482504604052 Mar 29, 2018 5.43 -0.02 -0.3669724770642202 Mar 28, 2018 5.45 -0.1 -1.8018018018018018 Mar 27, 2018 5.55 0.03 0.5434782608695652 Mar 26, 2018 5.52 -0.02 -0.36101083032490977 Mar 23, 2018 5.54 0.05 0.9107468123861566 Mar 22, 2018 5.49 -0.04 -0.7233273056057866 Mar 21, 2018 5.53 0.12 2.2181146025878005 Mar 20, 2018 5.41 0.03 0.5576208178438662 Mar 19, 2018 5.38 -0.05 -0.9208103130755064 Mar 16, 2018 5.43 -0.01 -0.18382352941176472 Mar 15, 2018 5.44 -0.04 -0.7299270072992701 Mar 14, 2018 5.48 0.01 0.18281535648994515 Mar 13, 2018 5.47 -0.03 -0.5454545454545454 Mar 12, 2018 5.5 0.02 0.36496350364963503 Mar 9, 2018 5.48 0.04 0.7352941176470589 Mar 8, 2018 5.44 0.01 0.1841620626151013 Mar 7, 2018 5.43 -0.06 -1.092896174863388 Mar 6, 2018 5.49 0.11 2.0446096654275094 Mar 5, 2018 5.38 0.07 1.3182674199623352 Mar 2, 2018 5.31 -0.06 -1.1173184357541899 Mar 1, 2018 5.37 -0.17 -3.068592057761733 Feb 28, 2018 5.54 -0.08 -1.4234875444839858 Feb 27, 2018 5.62 0.05 0.8976660682226212 Feb 26, 2018 5.57 0.05 0.9057971014492754 Feb 23, 2018 5.52 0.1 1.845018450184502 Feb 22, 2018 5.42 -0.07 -1.2750455373406193 Feb 21, 2018 5.49 -0.02 -0.3629764065335753 Feb 20, 2018 5.51 0 0 Feb 19, 2018 5.51 0.01 0.18181818181818182 Feb 16, 2018 5.5 -0.01 -0.18148820326678766 Feb 15, 2018 5.51 0.12 2.226345083487941 Feb 14, 2018 5.39 -0.02 -0.36968576709796674 Feb 13, 2018 5.41 -0.02 -0.3683241252302026 Feb 12, 2018 5.43 0.03 0.5555555555555556 Feb 9, 2018 5.4 -0.17 -3.0520646319569122 Feb 8, 2018 5.57 -0.15 -2.6223776223776225 Feb 7, 2018 5.72 0.09 1.5985790408525755 Feb 6, 2018 5.63 -0.12 -2.0869565217391304 Feb 5, 2018 5.75 -0.17 -2.8716216216216215 Feb 2, 2018 5.92 -0.12 -1.9867549668874172 Feb 1, 2018 6.04 -0.01 -0.1652892561983471 Jan 31, 2018 6.05 0 0 Jan 30, 2018 6.05 -0.16 -2.576489533011272 Jan 29, 2018 6.21 -0.05 -0.7987220447284346 Jan 26, 2018 6.26 -0.02 -0.3184713375796178 Jan 25, 2018 6.28 0 0 Jan 24, 2018 6.28 0.01 0.1594896331738437 Jan 23, 2018 6.27 0.07 1.1290322580645162 Jan 22, 2018 6.2 0.07 1.1419249592169658 Jan 19, 2018 6.13 -0.07 -1.1290322580645162 Jan 18, 2018 6.2 0.05 0.8130081300813008 Jan 17, 2018 6.15 -0.1 -1.6 Jan 16, 2018 6.25 -0.03 -0.47770700636942676 Jan 15, 2018 6.28 0.01 0.1594896331738437 Jan 12, 2018 6.27 0.11 1.7857142857142858 Jan 11, 2018 6.16 0.04 0.6535947712418301 Jan 10, 2018 6.12 0.01 0.16366612111292964 Jan 9, 2018 6.11 0.03 0.4934210526315789 Jan 8, 2018 6.08 -0.01 -0.16420361247947454 Jan 5, 2018 6.09 0.01 0.16447368421052633 Jan 4, 2018 6.08 0.04 0.6622516556291391 Jan 3, 2018 6.04 0.11 1.854974704890388 Jan 2, 2018 5.93 0.03 0.5084745762711864 Dec 29, 2017 5.9 0 0 Dec 28, 2017 5.9 -0.01 -0.1692047377326565 Dec 27, 2017 5.91 0.06 1.0256410256410255 Dec 22, 2017 5.85 0.09 1.5625 Dec 21, 2017 5.76 0.12 2.127659574468085 Dec 20, 2017 5.64 0 0 Dec 19, 2017 5.64 0.03 0.5347593582887701 Dec 18, 2017 5.61 -0.01 -0.17793594306049823 Dec 15, 2017 5.62 -0.02 -0.3546099290780142 Dec 14, 2017 5.64 0 0 Dec 13, 2017 5.64 0.01 0.17761989342806395 Dec 12, 2017 5.63 -0.01 -0.1773049645390071 Dec 11, 2017 5.64 0.06 1.075268817204301 Dec 8, 2017 5.58 0.01 0.17953321364452424 Dec 7, 2017 5.57 -0.03 -0.5357142857142857 Dec 6, 2017 5.6 -0.04 -0.7092198581560284 Dec 5, 2017 5.64 -0.02 -0.35335689045936397 Dec 4, 2017 5.66 -0.01 -0.1763668430335097 Dec 1, 2017 5.67 0.06 1.0695187165775402 Nov 30, 2017 5.61 0.09 1.6304347826086956 Nov 29, 2017 5.52 0 0 Nov 28, 2017 5.52 0.02 0.36363636363636365 Nov 27, 2017 5.5 -0.07 -1.2567324955116697 Nov 24, 2017 5.57 0.01 0.17985611510791366 Nov 23, 2017 5.56 0 0 Nov 22, 2017 5.56 0.03 0.5424954792043399 Nov 21, 2017 5.53 0.03 0.5454545454545454 Nov 20, 2017 5.5 -0.01 -0.18148820326678766 Nov 17, 2017 5.51 0.02 0.36429872495446264 Nov 16, 2017 5.49 0.01 0.18248175182481752 Nov 15, 2017 5.48 -0.14 -2.491103202846975 Nov 14, 2017 5.62 -0.08 -1.4035087719298245 Nov 13, 2017 5.7 -0.04 -0.6968641114982579 Nov 10, 2017 5.74 0.03 0.5253940455341506 Nov 9, 2017 5.71 -0.02 -0.34904013961605584 Nov 8, 2017 5.73 -0.04 -0.6932409012131716 Nov 7, 2017 5.77 0.08 1.40597539543058 Nov 6, 2017 5.69 0.08 1.4260249554367201 Nov 3, 2017 5.61 -0.01 -0.17793594306049823 Nov 2, 2017 5.62 0.11 1.9963702359346642 Oct 31, 2017 5.51 0.01 0.18181818181818182 Oct 30, 2017 5.5 0.12 2.2304832713754648 Oct 27, 2017 5.38 0.04 0.7490636704119851 Oct 26, 2017 5.34 -0.07 -1.2939001848428835 Oct 25, 2017 5.41 -0.04 -0.7339449541284404 Oct 24, 2017 5.45 -0.03 -0.5474452554744526 Oct 23, 2017 5.48 0.04 0.7352941176470589 Oct 20, 2017 5.44 -0.03 -0.5484460694698354 Oct 19, 2017 5.47 -0.06 -1.0849909584086799 Oct 18, 2017 5.53 0.02 0.3629764065335753 Oct 17, 2017 5.51 -0.02 -0.3616636528028933 Oct 16, 2017 5.53 0 0 Oct 13, 2017 5.53 0.06 1.0968921389396709 Oct 12, 2017 5.47 -0.01 -0.18248175182481752 Oct 11, 2017 5.48 -0.07 -1.2612612612612613 Oct 10, 2017 5.55 0.05 0.9090909090909091 Oct 9, 2017 5.5 0.02 0.36496350364963503 Oct 6, 2017 5.48 -0.05 -0.9041591320072333 Oct 5, 2017 5.53 0.02 0.3629764065335753 Oct 4, 2017 5.51 -0.04 -0.7207207207207207 Oct 3, 2017 5.55 0.06 1.092896174863388 Oct 2, 2017 5.49 -0.03 -0.5434782608695652 Sep 29, 2017 5.52 -0.04 -0.7194244604316546 Sep 28, 2017 5.56 0.05 0.9074410163339383 Sep 27, 2017 5.51 0 0 Sep 26, 2017 5.51 0 0 Sep 25, 2017 5.51 0.08 1.4732965009208103 Sep 22, 2017 5.43 0.05 0.929368029739777 Sep 21, 2017 5.38 0.01 0.186219739292365 Sep 20, 2017 5.37 0.05 0.9398496240601504 Sep 19, 2017 5.32 0.03 0.5671077504725898 Sep 18, 2017 5.29 0.03 0.5703422053231939 Sep 15, 2017 5.26 -0.03 -0.5671077504725898 Sep 14, 2017 5.29 0.07 1.3409961685823755 Sep 13, 2017 5.22 0.09 1.7543859649122806 Sep 12, 2017 5.13 0.05 0.984251968503937 Sep 11, 2017 5.08 -0.03 -0.5870841487279843 Sep 8, 2017 5.11 -0.01 -0.1953125 Sep 7, 2017 5.12 0 0 Sep 6, 2017 5.12 0.07 1.386138613861386 Sep 5, 2017 5.05 0.03 0.5976095617529881 Sep 4, 2017 5.02 0.04 0.8032128514056225 Sep 1, 2017 4.98 0.03 0.6060606060606061 Aug 31, 2017 4.95 0.03 0.6097560975609756 Aug 30, 2017 4.92 0 0 Aug 29, 2017 4.92 -0.04 -0.8064516129032258 Aug 28, 2017 4.96 -0.01 -0.2012072434607646 Aug 25, 2017 4.97 0.02 0.40404040404040403 Aug 24, 2017 4.95 0.03 0.6097560975609756 Aug 23, 2017 4.92 0 0 Aug 22, 2017 4.92 0.02 0.40816326530612246 Aug 21, 2017 4.9 0.01 0.20449897750511248 Aug 18, 2017 4.89 -0.06 -1.2121212121212122 Aug 17, 2017 4.95 -0.06 -1.1976047904191616 Aug 16, 2017 5.01 -0.05 -0.9881422924901185 Aug 14, 2017 5.06 -0.01 -0.19723865877712032 Aug 11, 2017 5.07 -0.09 -1.744186046511628 Aug 10, 2017 5.16 -0.01 -0.19342359767891681 Aug 9, 2017 5.17 0.03 0.5836575875486382 Aug 8, 2017 5.14 -0.01 -0.1941747572815534 Aug 7, 2017 5.15 0.01 0.19455252918287938 Aug 4, 2017 5.14 -0.07 -1.3435700575815739 Aug 3, 2017 5.21 0.02 0.3853564547206166 Aug 2, 2017 5.19 -0.05 -0.9541984732824428 Aug 1, 2017 5.24 0.02 0.3831417624521073 Jul 31, 2017 5.22 -0.03 -0.5714285714285714 Jul 28, 2017 5.25 0.06 1.1560693641618498 Jul 27, 2017 5.19 0 0 Jul 26, 2017 5.19 0.01 0.19305019305019305 Jul 25, 2017 5.18 0.08 1.5686274509803921 Jul 24, 2017 5.1 -0.02 -0.390625 Jul 21, 2017 5.12 -0.09 -1.727447216890595 Jul 20, 2017 5.21 0.09 1.7578125 Jul 19, 2017 5.12 0 0 Jul 18, 2017 5.12 -0.02 -0.38910505836575876 Jul 17, 2017 5.14 0.03 0.5870841487279843 Jul 14, 2017 5.11 0.07 1.3888888888888888 Jul 13, 2017 5.04 -0.06 -1.1764705882352942 Jul 12, 2017 5.1 0.11 2.2044088176352705 Jul 11, 2017 4.99 0.01 0.20080321285140562 Jul 10, 2017 4.98 0.04 0.8097165991902834 Jul 7, 2017 4.94 -0.09 -1.7892644135188867 Jul 6, 2017 5.03 -0.06 -1.1787819253438114 Jul 5, 2017 5.09 -0.08 -1.5473887814313345 Jul 4, 2017 5.17 0.05 0.9765625 Jul 3, 2017 5.12 0.04 0.7874015748031497 Jun 30, 2017 5.08 0.01 0.19723865877712032 Jun 29, 2017 5.07 0.04 0.7952286282306164 Jun 28, 2017 5.03 0 0 Jun 27, 2017 5.03 0 0 Jun 26, 2017 5.03 0.04 0.8016032064128257 Jun 22, 2017 4.99 -0.03 -0.5976095617529881 Jun 21, 2017 5.02 0.02 0.4 Jun 20, 2017 5 -0.16 -3.10077519379845 Jun 19, 2017 5.16 0.05 0.9784735812133072 Jun 16, 2017 5.11 -0.04 -0.7766990291262136 Jun 15, 2017 5.15 -0.07 -1.3409961685823755 Jun 14, 2017 5.22 -0.01 -0.19120458891013384 Jun 13, 2017 5.23 -0.02 -0.38095238095238093 Jun 12, 2017 5.25 0.16 3.143418467583497 Jun 9, 2017 5.09 -0.01 -0.19607843137254902 Jun 8, 2017 5.1 -0.12 -2.2988505747126435 Jun 7, 2017 5.22 0.06 1.1627906976744187 Jun 6, 2017 5.16 -0.01 -0.19342359767891681 Jun 2, 2017 5.17 -0.02 -0.3853564547206166 Jun 1, 2017 5.19 -0.01 -0.19230769230769232 May 31, 2017 5.2 -0.04 -0.7633587786259542 May 30, 2017 5.24 -0.05 -0.945179584120983 May 29, 2017 5.29 0 0 May 26, 2017 5.29 -0.13 -2.3985239852398523 May 24, 2017 5.42 -0.01 -0.1841620626151013 May 23, 2017 5.43 -0.04 -0.7312614259597806 May 22, 2017 5.47 0.04 0.7366482504604052 May 19, 2017 5.43 0.11 2.0676691729323307 May 18, 2017 5.32 -0.07 -1.2987012987012987 May 17, 2017 5.39 -0.06 -1.1009174311926606 May 16, 2017 5.45 -0.02 -0.3656307129798903 May 15, 2017 5.47 0.08 1.484230055658627 May 12, 2017 5.39 -0.02 -0.36968576709796674 May 11, 2017 5.41 0.01 0.18518518518518517 May 10, 2017 5.4 0.05 0.9345794392523364 May 9, 2017 5.35 -0.04 -0.7421150278293135 May 8, 2017 5.39 0.12 2.2770398481973433 May 5, 2017 5.27 0.03 0.5725190839694656 May 4, 2017 5.24 -0.08 -1.5037593984962405 May 3, 2017 5.32 -0.04 -0.746268656716418 May 2, 2017 5.36 -0.04 -0.7407407407407407 Apr 28, 2017 5.4 0.01 0.18552875695732837 Apr 27, 2017 5.39 -0.09 -1.6423357664233578 Apr 26, 2017 5.48 0.03 0.5504587155963303 Apr 25, 2017 5.45 0.03 0.5535055350553506 Apr 24, 2017 5.42 0.05 0.931098696461825 Apr 21, 2017 5.37 -0.04 -0.7393715341959335 Apr 20, 2017 5.41 -0.08 -1.4571948998178506 Apr 19, 2017 5.49 -0.05 -0.9025270758122743 Apr 18, 2017 5.54 -0.08 -1.4234875444839858 Apr 13, 2017 5.62 -0.05 -0.8818342151675485 Apr 12, 2017 5.67 0.04 0.7104795737122558 Apr 11, 2017 5.63 -0.03 -0.5300353356890459 Apr 10, 2017 5.66 0.04 0.7117437722419929 Apr 7, 2017 5.62 0.01 0.17825311942959002 Apr 6, 2017 5.61 -0.07 -1.232394366197183 Apr 5, 2017 5.68 0.15 2.7124773960216997 Apr 4, 2017 5.53 -0.02 -0.36036036036036034 Apr 3, 2017 5.55 -0.03 -0.5376344086021505 Mar 31, 2017 5.58 0.01 0.17953321364452424 Mar 30, 2017 5.57 0.09 1.6423357664233578 Mar 29, 2017 5.48 0.08 1.4814814814814814 Mar 28, 2017 5.4 0.04 0.746268656716418 Mar 27, 2017 5.36 -0.07 -1.289134438305709 Mar 24, 2017 5.43 -0.01 -0.18382352941176472 Mar 23, 2017 5.44 0.01 0.1841620626151013 Mar 22, 2017 5.43 -0.06 -1.092896174863388 Mar 21, 2017 5.49 0.01 0.18248175182481752 Mar 20, 2017 5.48 -0.06 -1.0830324909747293 Mar 17, 2017 5.54 0.03 0.5444646098003629 Mar 16, 2017 5.51 0.04 0.7312614259597806 Mar 15, 2017 5.47 0.09 1.6728624535315986 Mar 14, 2017 5.38 -0.1 -1.8248175182481752 Mar 13, 2017 5.48 -0.02 -0.36363636363636365 Mar 10, 2017 5.5 0.09 1.6635859519408502 Mar 9, 2017 5.41 -0.18 -3.2200357781753133 Mar 8, 2017 5.59 -0.06 -1.0619469026548674 Mar 7, 2017 5.65 0.02 0.3552397868561279 Mar 6, 2017 5.63 -0.04 -0.7054673721340388 Mar 3, 2017 5.67 -0.04 -0.7005253940455342 Mar 2, 2017 5.71 0.01 0.17543859649122806 Mar 1, 2017 5.7 0.08 1.4234875444839858 Feb 28, 2017 5.62 -0.01 -0.17761989342806395 Feb 27, 2017 5.63 0 0 Feb 24, 2017 5.63 -0.08 -1.4010507880910683 Feb 23, 2017 5.71 0.02 0.351493848857645 Feb 22, 2017 5.69 -0.06 -1.0434782608695652 Feb 21, 2017 5.75 0.05 0.8771929824561403 Feb 20, 2017 5.7 -0.01 -0.17513134851138354 Feb 17, 2017 5.71 -0.12 -2.058319039451115 Feb 16, 2017 5.83 0 0 Feb 15, 2017 5.83 0.02 0.3442340791738382 Feb 14, 2017 5.81 -0.01 -0.1718213058419244 Feb 13, 2017 5.82 -0.04 -0.6825938566552902 Feb 10, 2017 5.86 0.08 1.3840830449826989 Feb 9, 2017 5.78 0.15 2.664298401420959 Feb 8, 2017 5.63 -0.13 -2.2569444444444446 Feb 7, 2017 5.76 -0.09 -1.5384615384615385 Feb 6, 2017 5.85 0.02 0.34305317324185247 Feb 3, 2017 5.83 0.05 0.8650519031141869 Feb 2, 2017 5.78 -0.03 -0.5163511187607573 Feb 1, 2017 5.81 0.02 0.3454231433506045 Jan 31, 2017 5.79 -0.03 -0.5154639175257731 Jan 30, 2017 5.82 -0.13 -2.1848739495798317 Jan 27, 2017 5.95 -0.05 -0.8333333333333334 Jan 26, 2017 6 -0.01 -0.16638935108153077 Jan 25, 2017 6.01 0.07 1.1784511784511784 Jan 24, 2017 5.94 0.02 0.33783783783783783 Jan 23, 2017 5.92 -0.06 -1.0033444816053512 Jan 20, 2017 5.98 0.03 0.5042016806722689 Jan 19, 2017 5.95 0 0 Jan 18, 2017 5.95 -0.02 -0.33500837520938026 Jan 17, 2017 5.97 0.03 0.5050505050505051 Jan 16, 2017 5.94 -0.01 -0.16806722689075632 Jan 13, 2017 5.95 -0.05 -0.8333333333333334 Jan 12, 2017 6 0.04 0.6711409395973155 Jan 11, 2017 5.96 0.02 0.3367003367003367 Jan 10, 2017 5.94 -0.05 -0.8347245409015025 Jan 9, 2017 5.99 -0.06 -0.9917355371900827 Jan 6, 2017 6.05 -0.03 -0.4934210526315789 Jan 5, 2017 6.08 0.04 0.6622516556291391 Jan 4, 2017 6.04 -0.02 -0.33003300330033003 Jan 3, 2017 6.06 0.09 1.5075376884422111 Jan 2, 2017 5.97 -0.02 -0.333889816360601 Dec 30, 2016 5.99 0 0 Dec 29, 2016 5.99 -0.03 -0.4983388704318937 Dec 28, 2016 6.02 -0.01 -0.16583747927031509 Dec 27, 2016 6.03 0.02 0.33277870216306155 Dec 23, 2016 6.01 -0.01 -0.16611295681063123 Dec 22, 2016 6.02 -0.02 -0.33112582781456956 Dec 21, 2016 6.04 -0.01 -0.1652892561983471 Dec 20, 2016 6.05 0.02 0.33167495854063017 Dec 19, 2016 6.03 0.01 0.16611295681063123 Dec 16, 2016 6.02 0.05 0.8375209380234506 Dec 15, 2016 5.97 -0.1 -1.6474464579901154 Dec 14, 2016 6.07 -0.01 -0.16447368421052633 Dec 13, 2016 6.08 -0.03 -0.4909983633387889 Dec 12, 2016 6.11 0.13 2.1739130434782608 Dec 9, 2016 5.98 0.03 0.5042016806722689 Dec 8, 2016 5.95 0.01 0.16835016835016836 Dec 7, 2016 5.94 0.06 1.0204081632653061 Dec 6, 2016 5.88 -0.06 -1.0101010101010102 Dec 5, 2016 5.94 0.1 1.7123287671232876 Dec 2, 2016 5.84 -0.06 -1.0169491525423728 Dec 1, 2016 5.9 0.17 2.966841186736475 Nov 30, 2016 5.73 0.34 6.307977736549165 Nov 29, 2016 5.39 -0.2 -3.5778175313059033 Nov 28, 2016 5.59 -0.04 -0.7104795737122558 Nov 25, 2016 5.63 -0.04 -0.7054673721340388 Nov 24, 2016 5.67 0.05 0.8896797153024911 Nov 23, 2016 5.62 -0.03 -0.5309734513274337 Nov 22, 2016 5.65 0.02 0.3552397868561279 Nov 21, 2016 5.63 0.14 2.5500910746812386 Nov 18, 2016 5.49 -0.07 -1.2589928057553956 Nov 17, 2016 5.56 0.07 1.2750455373406193 Nov 16, 2016 5.49 -0.02 -0.3629764065335753 Nov 15, 2016 5.51 0.19 3.5714285714285716 Nov 14, 2016 5.32 -0.05 -0.931098696461825 Nov 11, 2016 5.37 -0.1 -1.8281535648994516 Nov 10, 2016 5.47 0.06 1.1090573012939002 Nov 9, 2016 5.41 0.05 0.9328358208955224 Nov 8, 2016 5.36 -0.01 -0.186219739292365 Nov 7, 2016 5.37 0.05 0.9398496240601504 Nov 4, 2016 5.32 0 0 Nov 3, 2016 5.32 0.08 1.5267175572519085 Nov 2, 2016 5.24 -0.13 -2.4208566108007448 Oct 31, 2016 5.37 -0.1 -1.8281535648994516 Oct 28, 2016 5.47 -0.01 -0.18248175182481752 Oct 27, 2016 5.48 0.08 1.4814814814814814 Oct 26, 2016 5.4 -0.13 -2.3508137432188065 Oct 25, 2016 5.53 0 0 Oct 24, 2016 5.53 0.02 0.3629764065335753 Oct 21, 2016 5.51 -0.02 -0.3616636528028933 Oct 20, 2016 5.53 0 0 Oct 19, 2016 5.53 0.04 0.7285974499089253 Oct 18, 2016 5.49 0.03 0.5494505494505495 Oct 17, 2016 5.46 -0.12 -2.150537634408602 Oct 14, 2016 5.58 0.09 1.639344262295082 Oct 13, 2016 5.49 -0.06 -1.0810810810810811 Oct 12, 2016 5.55 -0.06 -1.0695187165775402 Oct 11, 2016 5.61 -0.05 -0.8833922261484098 Oct 10, 2016 5.66 0.06 1.0714285714285714 Oct 7, 2016 5.6 -0.01 -0.17825311942959002 Oct 6, 2016 5.61 0.04 0.718132854578097 Oct 5, 2016 5.57 0.03 0.5415162454873647 Oct 4, 2016 5.54 0.02 0.36231884057971014 Oct 3, 2016 5.52 0.02 0.36363636363636365 Sep 30, 2016 5.5 0.02 0.36496350364963503 Sep 29, 2016 5.48 0.24 4.580152671755725 Sep 28, 2016 5.24 0.06 1.1583011583011582 Sep 27, 2016 5.18 -0.08 -1.520912547528517 Sep 26, 2016 5.26 -0.1 -1.8656716417910448 Sep 23, 2016 5.36 -0.05 -0.9242144177449169 Sep 22, 2016 5.41 0.15 2.8517110266159698 Sep 21, 2016 5.26 0.01 0.19047619047619047 Sep 20, 2016 5.25 -0.07 -1.3157894736842106 Sep 19, 2016 5.32 0.06 1.1406844106463878 Sep 16, 2016 5.26 0 0 Sep 15, 2016 5.26 -0.01 -0.18975332068311196 Sep 14, 2016 5.27 -0.07 -1.3108614232209739 Sep 13, 2016 5.34 -0.09 -1.6574585635359116 Sep 12, 2016 5.43 -0.09 -1.6304347826086956 Sep 9, 2016 5.52 -0.02 -0.36101083032490977 Sep 8, 2016 5.54 0.04 0.7272727272727273 Sep 7, 2016 5.5 0.05 0.9174311926605505 Sep 6, 2016 5.45 0.01 0.18382352941176472 Sep 5, 2016 5.44 0.02 0.36900369003690037 Sep 2, 2016 5.42 0.09 1.6885553470919326 Sep 1, 2016 5.33 -0.07 -1.2962962962962963 Aug 31, 2016 5.4 -0.1 -1.8181818181818181 Aug 30, 2016 5.5 0.06 1.1029411764705883 Aug 29, 2016 5.44 -0.04 -0.7299270072992701 Aug 26, 2016 5.48 0.01 0.18281535648994515 Aug 25, 2016 5.47 -0.04 -0.7259528130671506 Aug 24, 2016 5.51 0.03 0.5474452554744526 Aug 23, 2016 5.48 0.02 0.3663003663003663 Aug 22, 2016 5.46 -0.06 -1.0869565217391304 Aug 19, 2016 5.52 0.01 0.18148820326678766 Aug 18, 2016 5.51 0.08 1.4732965009208103 Aug 17, 2016 5.43 -0.01 -0.18382352941176472 Aug 16, 2016 5.44 0.03 0.5545286506469501 Aug 12, 2016 5.41 0.08 1.5009380863039399 Aug 11, 2016 5.33 -0.01 -0.18726591760299627 Aug 10, 2016 5.34 -0.03 -0.5586592178770949 Aug 9, 2016 5.37 0.01 0.1865671641791045 Aug 8, 2016 5.36 0.09 1.7077798861480076 Aug 5, 2016 5.27 0.04 0.7648183556405354 Aug 4, 2016 5.23 0.06 1.1605415860735009 Aug 3, 2016 5.17 0 0 Aug 2, 2016 5.17 -0.03 -0.5769230769230769 Aug 1, 2016 5.2 0.01 0.1926782273603083 Jul 29, 2016 5.19 -0.06 -1.1428571428571428 Jul 28, 2016 5.25 -0.08 -1.5009380863039399 Jul 27, 2016 5.33 0.09 1.717557251908397 Jul 26, 2016 5.24 -0.05 -0.945179584120983 Jul 25, 2016 5.29 -0.06 -1.1214953271028036 Jul 22, 2016 5.35 -0.07 -1.2915129151291513 Jul 21, 2016 5.42 0.08 1.4981273408239701 Jul 20, 2016 5.34 -0.07 -1.2939001848428835 Jul 19, 2016 5.41 -0.02 -0.3683241252302026 Jul 18, 2016 5.43 -0.05 -0.9124087591240876 Jul 15, 2016 5.48 -0.02 -0.36363636363636365 Jul 14, 2016 5.5 0 0 Jul 13, 2016 5.5 0.01 0.18214936247723132 Jul 12, 2016 5.49 0.06 1.1049723756906078 Jul 11, 2016 5.43 0.06 1.1173184357541899 Jul 8, 2016 5.37 -0.06 -1.1049723756906078 Jul 7, 2016 5.43 0.11 2.0676691729323307 Jul 6, 2016 5.32 -0.06 -1.1152416356877324 Jul 5, 2016 5.38 -0.08 -1.465201465201465 Jul 4, 2016 5.46 0 0 Jul 1, 2016 5.46 0.1 1.8656716417910448 Jun 30, 2016 5.36 0.02 0.37453183520599254 Jun 29, 2016 5.34 0.13 2.495201535508637 Jun 28, 2016 5.21 0.03 0.5791505791505791 Jun 27, 2016 5.18 -0.15 -2.8142589118198873 Jun 24, 2016 5.33 -0.12 -2.2018348623853212 Jun 22, 2016 5.45 0.07 1.3011152416356877 Jun 21, 2016 5.38 -0.02 -0.37037037037037035 Jun 20, 2016 5.4 0.11 2.0793950850661624 Jun 17, 2016 5.29 0.14 2.7184466019417477 Jun 16, 2016 5.15 -0.07 -1.3409961685823755 Jun 15, 2016 5.22 -0.06 -1.1363636363636365 Jun 14, 2016 5.28 -0.04 -0.7518796992481203 Jun 13, 2016 5.32 -0.07 -1.2987012987012987 Jun 10, 2016 5.39 -0.06 -1.1009174311926606 Jun 9, 2016 5.45 -0.12 -2.154398563734291 Jun 8, 2016 5.57 0.14 2.578268876611418 Jun 7, 2016 5.43 0.11 2.0676691729323307 Jun 6, 2016 5.32 0.05 0.9487666034155597 Jun 3, 2016 5.27 0.07 1.3461538461538463 Jun 2, 2016 5.2 0 0 Jun 1, 2016 5.2 -0.11 -2.071563088512241 May 31, 2016 5.31 0.02 0.3780718336483932 May 30, 2016 5.29 0.03 0.5703422053231939 May 27, 2016 5.26 -0.06 -1.1278195488721805 May 26, 2016 5.32 0.01 0.18832391713747645 May 25, 2016 5.31 0.11 2.1153846153846154 May 24, 2016 5.2 0.01 0.1926782273603083 May 23, 2016 5.19 0.01 0.19305019305019305 May 20, 2016 5.18 0.07 1.36986301369863 May 19, 2016 5.11 -0.15 -2.8517110266159698 May 18, 2016 5.26 0 0 May 17, 2016 5.26 0.08 1.5444015444015444 May 13, 2016 5.18 -0.05 -0.9560229445506692 May 12, 2016 5.23 0.1 1.949317738791423 May 11, 2016 5.13 0.01 0.1953125 May 10, 2016 5.12 0.06 1.1857707509881423 May 9, 2016 5.06 -0.12 -2.3166023166023164 May 6, 2016 5.18 -0.04 -0.7662835249042146 May 4, 2016 5.22 -0.05 -0.9487666034155597 May 3, 2016 5.27 -0.09 -1.6791044776119404 May 2, 2016 5.36 -0.05 -0.9242144177449169 Apr 29, 2016 5.41 -0.08 -1.4571948998178506 Apr 28, 2016 5.49 0 0 Apr 27, 2016 5.49 0.13 2.425373134328358 Apr 26, 2016 5.36 0.03 0.5628517823639775 Apr 25, 2016 5.33 -0.04 -0.74487895716946 Apr 22, 2016 5.37 0.07 1.320754716981132 Apr 21, 2016 5.3 0.03 0.5692599620493358 Apr 20, 2016 5.27 0 0 Apr 19, 2016 5.27 0.18 3.536345776031434 Apr 18, 2016 5.09 -0.03 -0.5859375 Apr 15, 2016 5.12 -0.04 -0.7751937984496124 Apr 14, 2016 5.16 0.04 0.78125 Apr 13, 2016 5.12 0.1 1.9920318725099602 Apr 12, 2016 5.02 -0.01 -0.1988071570576541 Apr 11, 2016 5.03 0.07 1.4112903225806452 Apr 8, 2016 4.96 0.09 1.8480492813141685 Apr 7, 2016 4.87 0.06 1.2474012474012475 Apr 6, 2016 4.81 0.04 0.8385744234800838 Apr 5, 2016 4.77 -0.13 -2.6530612244897958 Apr 4, 2016 4.9 0.06 1.2396694214876034 Apr 1, 2016 4.84 -0.13 -2.6156941649899395 Mar 31, 2016 4.97 -0.03 -0.6 Mar 30, 2016 5 0.17 3.5196687370600412 Mar 29, 2016 4.83 -0.04 -0.8213552361396304 Mar 24, 2016 4.87 -0.05 -1.016260162601626 Mar 23, 2016 4.92 -0.12 -2.380952380952381 Mar 22, 2016 5.04 0.05 1.002004008016032 Mar 21, 2016 4.99 -0.06 -1.188118811881188 Mar 18, 2016 5.05 0.01 0.1984126984126984 Mar 17, 2016 5.04 0.12 2.4390243902439024 Mar 16, 2016 4.92 0.12 2.5 Mar 15, 2016 4.8 -0.06 -1.2345679012345678 Mar 14, 2016 4.86 -0.03 -0.6134969325153374 Mar 11, 2016 4.89 0.11 2.301255230125523 Mar 10, 2016 4.78 0.01 0.20964360587002095 Mar 9, 2016 4.77 -0.03 -0.625 Mar 8, 2016 4.8 0 0 Mar 7, 2016 4.8 0.04 0.8403361344537815 Mar 4, 2016 4.76 0.05 1.0615711252653928 Mar 3, 2016 4.71 0.14 3.063457330415755 Mar 2, 2016 4.57 0.08 1.78173719376392 Mar 1, 2016 4.49 -0.01 -0.2222222222222222 Feb 29, 2016 4.5 -0.03 -0.6622516556291391 Feb 26, 2016 4.53 0.11 2.48868778280543 Feb 25, 2016 4.42 0.08 1.8433179723502304 Feb 24, 2016 4.34 -0.21 -4.615384615384615 Feb 23, 2016 4.55 -0.03 -0.6550218340611353 Feb 22, 2016 4.58 0.14 3.1531531531531534 Feb 19, 2016 4.44 -0.11 -2.4175824175824174 Feb 18, 2016 4.55 0.1 2.247191011235955 Feb 17, 2016 4.45 0.04 0.9070294784580499 Feb 16, 2016 4.41 0.01 0.22727272727272727 Feb 15, 2016 4.4 0.09 2.0881670533642693 Feb 12, 2016 4.31 0.06 1.411764705882353 Feb 11, 2016 4.25 -0.05 -1.1627906976744187 Feb 10, 2016 4.3 -0.06 -1.3761467889908257 Feb 9, 2016 4.36 0.03 0.6928406466512702 Feb 8, 2016 4.33 -0.15 -3.3482142857142856 Feb 5, 2016 4.48 -0.09 -1.9693654266958425 Feb 4, 2016 4.57 0.18 4.100227790432802 Feb 3, 2016 4.39 0.04 0.9195402298850575 Feb 2, 2016 4.35 -0.13 -2.9017857142857144 Feb 1, 2016 4.48 -0.03 -0.6651884700665188 Jan 29, 2016 4.51 0.03 0.6696428571428571 Jan 28, 2016 4.48 0.2 4.672897196261682 Jan 27, 2016 4.28 0.1 2.3923444976076556 Jan 26, 2016 4.18 -0.11 -2.5641025641025643 Jan 25, 2016 4.29 -0.01 -0.23255813953488372 Jan 22, 2016 4.3 0.33 8.312342569269521 Jan 21, 2016 3.97 0 0 Jan 20, 2016 3.97 -0.21 -5.023923444976076 Jan 19, 2016 4.18 -0.03 -0.7125890736342043 Jan 18, 2016 4.21 0.01 0.23809523809523808 Jan 15, 2016 4.2 0 0 Jan 14, 2016 4.2 -0.11 -2.5522041763341066 Jan 13, 2016 4.31 0.01 0.23255813953488372 Jan 12, 2016 4.3 -0.03 -0.6928406466512702 Jan 11, 2016 4.33 -0.04 -0.9153318077803204 Jan 8, 2016 4.37 -0.06 -1.3544018058690745 Jan 7, 2016 4.43 -0.15 -3.2751091703056767 Jan 6, 2016 4.58 -0.08 -1.7167381974248928 Jan 5, 2016 4.66 -0.07 -1.4799154334038056 Jan 4, 2016 4.73 0.04 0.8528784648187633 Dec 31, 2015 4.69 -0.08 -1.6771488469601676 Dec 30, 2015 4.77 -0.02 -0.4175365344467641 Dec 29, 2015 4.79 0.03 0.6302521008403361 Dec 28, 2015 4.76 0.02 0.4219409282700422 Dec 23, 2015 4.74 0.14 3.0434782608695654 Dec 22, 2015 4.6 0.02 0.4366812227074236 Dec 21, 2015 4.58 -0.07 -1.5053763440860215 Dec 18, 2015 4.65 -0.08 -1.6913319238900635 Dec 17, 2015 4.73 -0.11 -2.272727272727273 Dec 16, 2015 4.84 0 0 Dec 15, 2015 4.84 0.14 2.978723404255319 Dec 14, 2015 4.7 -0.08 -1.6736401673640167 Dec 11, 2015 4.78 -0.14 -2.845528455284553 Dec 10, 2015 4.92 -0.03 -0.6060606060606061 Dec 9, 2015 4.95 0.14 2.9106029106029108 Dec 8, 2015 4.81 -0.17 -3.4136546184738954 Dec 7, 2015 4.98 -0.11 -2.161100196463654 Dec 4, 2015 5.09 -0.2 -3.780718336483932 Dec 3, 2015 5.29 -0.1 -1.8552875695732838 Dec 2, 2015 5.39 -0.03 -0.5535055350553506 Dec 1, 2015 5.42 0.04 0.7434944237918215 Nov 30, 2015 5.38 -0.01 -0.18552875695732837 Nov 27, 2015 5.39 -0.04 -0.7366482504604052 Nov 26, 2015 5.43 0.01 0.18450184501845018 Nov 25, 2015 5.42 -0.01 -0.1841620626151013 Nov 24, 2015 5.43 0.12 2.2598870056497176 Nov 23, 2015 5.31 -0.08 -1.484230055658627 Nov 20, 2015 5.39 -0.08 -1.4625228519195612 Nov 19, 2015 5.47 0 0 Nov 18, 2015 5.47 0.05 0.922509225092251 Nov 17, 2015 5.42 0.11 2.071563088512241 Nov 16, 2015 5.31 0.09 1.7241379310344827 Nov 13, 2015 5.22 -0.12 -2.247191011235955 Nov 12, 2015 5.34 -0.14 -2.5547445255474455 Nov 11, 2015 5.48 -0.05 -0.9041591320072333 Nov 10, 2015 5.53 -0.02 -0.36036036036036034 Nov 9, 2015 5.55 0.03 0.5434782608695652 Nov 6, 2015 5.52 -0.14 -2.4734982332155475 Nov 5, 2015 5.66 -0.04 -0.7017543859649122 Nov 4, 2015 5.7 0.05 0.8849557522123894 Nov 3, 2015 5.65 0.18 3.290676416819013 Nov 2, 2015 5.47 0.08 1.484230055658627 Oct 30, 2015 5.39 -0.03 -0.5535055350553506 Oct 29, 2015 5.42 -0.04 -0.7326007326007326 Oct 28, 2015 5.46 0.14 2.6315789473684212 Oct 27, 2015 5.32 -0.14 -2.5641025641025643 Oct 26, 2015 5.46 -0.05 -0.9074410163339383 Oct 23, 2015 5.51 -0.04 -0.7207207207207207 Oct 22, 2015 5.55 0.04 0.7259528130671506 Oct 21, 2015 5.51 -0.02 -0.3616636528028933 Oct 20, 2015 5.53 -0.06 -1.073345259391771 Oct 19, 2015 5.59 -0.04 -0.7104795737122558 Oct 16, 2015 5.63 0.07 1.2589928057553956 Oct 15, 2015 5.56 0.03 0.5424954792043399 Oct 14, 2015 5.53 0.02 0.3629764065335753 Oct 13, 2015 5.51 -0.04 -0.7207207207207207 Oct 12, 2015 5.55 -0.12 -2.1164021164021163 Oct 9, 2015 5.67 0.13 2.3465703971119134 Oct 8, 2015 5.54 -0.03 -0.5385996409335727 Oct 7, 2015 5.57 0.17 3.1481481481481484 Oct 6, 2015 5.4 0.17 3.2504780114722753 Oct 5, 2015 5.23 0.34 6.952965235173824 Oct 2, 2015 4.89 -0.06 -1.2121212121212122 Oct 1, 2015 4.95 0.13 2.6970954356846475 Sep 30, 2015 4.82 0.04 0.8368200836820083 Sep 29, 2015 4.78 -0.06 -1.2396694214876034 Sep 28, 2015 4.84 -0.13 -2.6156941649899395 Sep 25, 2015 4.97 0.09 1.8442622950819672 Sep 24, 2015 4.88 -0.14 -2.7888446215139444 Sep 23, 2015 5.02 -0.04 -0.7905138339920948 Sep 22, 2015 5.06 0.04 0.796812749003984 Sep 21, 2015 5.02 -0.08 -1.5686274509803921 Sep 18, 2015 5.1 -0.15 -2.857142857142857 Sep 17, 2015 5.25 0.11 2.140077821011673 Sep 16, 2015 5.14 0.08 1.5810276679841897 Sep 15, 2015 5.06 0.07 1.402805611222445 Sep 14, 2015 4.99 -0.02 -0.3992015968063872 Sep 11, 2015 5.01 -0.01 -0.199203187250996 Sep 10, 2015 5.02 -0.22 -4.198473282442748 Sep 9, 2015 5.24 0.15 2.9469548133595285 Sep 8, 2015 5.09 0.03 0.5928853754940712 Sep 7, 2015 5.06 0.02 0.3968253968253968 Sep 4, 2015 5.04 -0.16 -3.076923076923077 Sep 3, 2015 5.2 0.09 1.761252446183953 Sep 2, 2015 5.11 -0.04 -0.7766990291262136 Sep 1, 2015 5.15 0.06 1.1787819253438114 Aug 31, 2015 5.09 -0.07 -1.3565891472868217 Aug 28, 2015 5.16 0.15 2.9940119760479043 Aug 27, 2015 5.01 0.19 3.9419087136929463 Aug 26, 2015 4.82 -0.09 -1.8329938900203666 Aug 25, 2015 4.91 0.04 0.8213552361396304 Aug 24, 2015 4.87 -0.32 -6.165703275529865 Aug 21, 2015 5.19 -0.12 -2.2598870056497176 Aug 20, 2015 5.31 -0.1 -1.8484288354898337 Aug 19, 2015 5.41 -0.04 -0.7339449541284404 Aug 18, 2015 5.45 -0.02 -0.3656307129798903 Aug 17, 2015 5.47 -0.05 -0.9057971014492754 Aug 14, 2015 5.52 -0.07 -1.2522361359570662 Aug 13, 2015 5.59 0.03 0.539568345323741 Aug 12, 2015 5.56 0.09 1.6453382084095065 Aug 11, 2015 5.47 0.01 0.18315018315018314 Aug 10, 2015 5.46 -0.08 -1.444043321299639 Aug 7, 2015 5.54 0.13 2.402957486136784 Aug 6, 2015 5.41 -0.14 -2.5225225225225225 Aug 5, 2015 5.55 0.02 0.3616636528028933 Aug 4, 2015 5.53 0.04 0.7285974499089253 Aug 3, 2015 5.49 -0.14 -2.4866785079928952 Jul 31, 2015 5.63 -0.06 -1.054481546572935 Jul 30, 2015 5.69 0.11 1.971326164874552 Jul 29, 2015 5.58 0.13 2.385321100917431 Jul 28, 2015 5.45 -0.03 -0.5474452554744526 Jul 27, 2015 5.48 -0.12 -2.142857142857143 Jul 24, 2015 5.6 -0.11 -1.926444833625219 Jul 23, 2015 5.71 -0.03 -0.5226480836236934 Jul 22, 2015 5.74 -0.07 -1.2048192771084338 Jul 21, 2015 5.81 0.04 0.6932409012131716 Jul 20, 2015 5.77 -0.07 -1.1986301369863013 Jul 17, 2015 5.84 -0.14 -2.3411371237458196 Jul 16, 2015 5.98 -0.05 -0.8291873963515755 Jul 15, 2015 6.03 0 0 Jul 14, 2015 6.03 0.06 1.0050251256281406 Jul 13, 2015 5.97 -0.02 -0.333889816360601 Jul 10, 2015 5.99 -0.02 -0.33277870216306155 Jul 9, 2015 6.01 0.01 0.16666666666666666 Jul 8, 2015 6 0.07 1.1804384485666104 Jul 7, 2015 5.93 -0.1 -1.658374792703151 Jul 6, 2015 6.03 -0.08 -1.309328968903437 Jul 3, 2015 6.11 -0.05 -0.8116883116883117 Jul 2, 2015 6.16 -0.03 -0.48465266558966075 Jul 1, 2015 6.19 -0.02 -0.322061191626409 Jun 30, 2015 6.21 -0.05 -0.7987220447284346 Jun 29, 2015 6.26 -0.08 -1.2618296529968454 Jun 26, 2015 6.34 -0.07 -1.0920436817472698 Jun 25, 2015 6.41 -0.04 -0.6201550387596899 Jun 24, 2015 6.45 0.06 0.9389671361502347 Jun 22, 2015 6.39 -0.02 -0.31201248049922 Jun 19, 2015 6.41 -0.04 -0.6201550387596899 Jun 18, 2015 6.45 -0.06 -0.9216589861751152 Jun 17, 2015 6.51 0.09 1.4018691588785046 Jun 16, 2015 6.42 0.02 0.3125 Jun 15, 2015 6.4 -0.06 -0.9287925696594427 Jun 12, 2015 6.46 -0.08 -1.2232415902140672 Jun 11, 2015 6.54 0 0 Jun 10, 2015 6.54 0.07 1.0819165378670788 Jun 9, 2015 6.47 -0.01 -0.15432098765432098 Jun 8, 2015 6.48 -0.02 -0.3076923076923077 Jun 5, 2015 6.5 0.02 0.30864197530864196 Jun 4, 2015 6.48 -0.07 -1.0687022900763359 Jun 3, 2015 6.55 0.04 0.6144393241167435 Jun 2, 2015 6.51 -0.01 -0.15337423312883436 Jun 1, 2015 6.52 -0.01 -0.15313935681470137 May 29, 2015 6.53 0.02 0.30721966205837176 May 28, 2015 6.51 -0.1 -1.51285930408472 May 27, 2015 6.61 -0.04 -0.6015037593984962 May 26, 2015 6.65 -0.09 -1.3353115727002967 May 22, 2015 6.74 0.04 0.5970149253731343 May 21, 2015 6.7 0.08 1.2084592145015105 May 20, 2015 6.62 -0.03 -0.45112781954887216 May 19, 2015 6.65 -0.06 -0.8941877794336811 May 18, 2015 6.71 -0.03 -0.44510385756676557 May 15, 2015 6.74 -0.07 -1.0279001468428781 May 13, 2015 6.81 0.03 0.4424778761061947 May 12, 2015 6.78 -0.05 -0.7320644216691069 May 11, 2015 6.83 0.03 0.4411764705882353 May 8, 2015 6.8 0.05 0.7407407407407407 May 7, 2015 6.75 -0.16 -2.3154848046309695 May 6, 2015 6.91 -0.13 -1.8465909090909092 May 5, 2015 7.04 0.02 0.2849002849002849 May 4, 2015 7.02 0.03 0.4291845493562232 Apr 30, 2015 6.99 0.02 0.28694404591104733 Apr 29, 2015 6.97 -0.01 -0.14326647564469913 Apr 28, 2015 6.98 0.04 0.5763688760806917 Apr 27, 2015 6.94 0.03 0.4341534008683068 Apr 24, 2015 6.91 -0.06 -0.860832137733142 Apr 23, 2015 6.97 0.11 1.6034985422740524 Apr 22, 2015 6.86 -0.04 -0.5797101449275363 Apr 21, 2015 6.9 -0.07 -1.0043041606886658 Apr 20, 2015 6.97 0.07 1.0144927536231885 Apr 17, 2015 6.9 -0.01 -0.1447178002894356 Apr 16, 2015 6.91 0.07 1.023391812865497 Apr 15, 2015 6.84 0.11 1.6344725111441307 Apr 14, 2015 6.73 0.04 0.5979073243647235 Apr 13, 2015 6.69 0.04 0.6015037593984962 Apr 10, 2015 6.65 0.03 0.45317220543806647 Apr 9, 2015 6.62 -0.04 -0.6006006006006006 Apr 8, 2015 6.66 0.02 0.30120481927710846 Apr 7, 2015 6.64 0.18 2.7863777089783284 Apr 2, 2015 6.46 0.06 0.9375 Apr 1, 2015 6.4 0.03 0.47095761381475665 Mar 31, 2015 6.37 -0.04 -0.62402496099844 Mar 30, 2015 6.41 0.03 0.4702194357366771 Mar 27, 2015 6.38 -0.02 -0.3125 Mar 26, 2015 6.4 0 0 Mar 25, 2015 6.4 0.04 0.6289308176100629 Mar 24, 2015 6.36 -0.06 -0.9345794392523364 Mar 23, 2015 6.42 0.04 0.6269592476489029 Mar 20, 2015 6.38 0.1 1.5923566878980893 Mar 19, 2015 6.28 0.07 1.1272141706924315 Mar 18, 2015 6.21 0.04 0.6482982171799028 Mar 17, 2015 6.17 0.08 1.3136288998357963 Mar 16, 2015 6.09 0.03 0.49504950495049505 Mar 13, 2015 6.06 -0.15 -2.4154589371980677 Mar 12, 2015 6.21 0.04 0.6482982171799028 Mar 11, 2015 6.17 -0.09 -1.4376996805111821 Mar 10, 2015 6.26 -0.15 -2.3400936037441498 Mar 9, 2015 6.41 -0.04 -0.6201550387596899 Mar 6, 2015 6.45 -0.04 -0.6163328197226502 Mar 5, 2015 6.49 -0.02 -0.30721966205837176 Mar 4, 2015 6.51 -0.02 -0.30627871362940273 Mar 3, 2015 6.53 0.04 0.6163328197226502 Mar 2, 2015 6.49 -0.14 -2.1116138763197587 Feb 27, 2015 6.63 -0.03 -0.45045045045045046 Feb 26, 2015 6.66 -0.06 -0.8928571428571429 Feb 25, 2015 6.72 0.03 0.4484304932735426 Feb 24, 2015 6.69 0.03 0.45045045045045046 Feb 23, 2015 6.66 -0.09 -1.3333333333333333 Feb 20, 2015 6.75 0.07 1.0479041916167664 Feb 19, 2015 6.68 -0.19 -2.7656477438136826 Feb 18, 2015 6.87 0.01 0.1457725947521866 Feb 17, 2015 6.86 -0.05 -0.723589001447178 Feb 16, 2015 6.91 0 0 Feb 13, 2015 6.91 0.11 1.6176470588235294 Feb 12, 2015 6.8 0.15 2.255639097744361 Feb 11, 2015 6.65 0.03 0.45317220543806647 Feb 10, 2015 6.62 -0.18 -2.6470588235294117 Feb 9, 2015 6.8 0.01 0.14727540500736377 Feb 6, 2015 6.79 0.05 0.7418397626112759 Feb 5, 2015 6.74 0.07 1.0494752623688155 Feb 4, 2015 6.67 -0.1 -1.4771048744460857 Feb 3, 2015 6.77 0.24 3.6753445635528332 Feb 2, 2015 6.53 0.17 2.6729559748427674 Jan 30, 2015 6.36 0.04 0.6329113924050633 Jan 29, 2015 6.32 -0.16 -2.4691358024691357 Jan 28, 2015 6.48 -0.09 -1.36986301369863 Jan 27, 2015 6.57 0.03 0.45871559633027525 Jan 26, 2015 6.54 -0.01 -0.15267175572519084 Jan 23, 2015 6.55 0.03 0.4601226993865031 Jan 22, 2015 6.52 0.03 0.4622496147919877 Jan 21, 2015 6.49 0.15 2.365930599369085 Jan 20, 2015 6.34 -0.06 -0.9375 Jan 19, 2015 6.4 0.13 2.073365231259968 Jan 16, 2015 6.27 0.04 0.6420545746388443 Jan 15, 2015 6.23 0.09 1.4657980456026058 Jan 14, 2015 6.14 -0.14 -2.229299363057325 Jan 13, 2015 6.28 0.05 0.8025682182985554 Jan 12, 2015 6.23 -0.17 -2.65625 Jan 9, 2015 6.4 0 0 Jan 8, 2015 6.4 0.01 0.1564945226917058 Jan 7, 2015 6.39 -0.02 -0.31201248049922 Jan 6, 2015 6.41 -0.11 -1.687116564417178 Jan 5, 2015 6.52 -0.16 -2.395209580838323 Jan 2, 2015 6.68 -0.02 -0.29850746268656714 Dec 31, 2014 6.7 -0.09 -1.3254786450662739 Dec 30, 2014 6.79 -0.06 -0.8759124087591241 Dec 29, 2014 6.85 -- -- Dec 23, 2014 6.81 0.05 0.7396449704142012 Dec 22, 2014 6.76 -0.01 -0.14771048744460857 Dec 19, 2014 6.77 0.08 1.195814648729447 Dec 18, 2014 6.69 0.27 4.205607476635514 Dec 17, 2014 6.42 0.19 3.0497592295345104 Dec 16, 2014 6.23 -0.06 -0.9538950715421304 Dec 15, 2014 6.29 -0.01 -0.15873015873015872 Dec 12, 2014 6.3 -0.13 -2.021772939346812 Dec 11, 2014 6.43 0 0 Dec 10, 2014 6.43 -0.18 -2.723146747352496 Dec 9, 2014 6.61 -0.07 -1.0479041916167664 Dec 8, 2014 6.68 -0.16 -2.3391812865497075 Dec 5, 2014 6.84 -0.04 -0.5813953488372093 Dec 4, 2014 6.88 -0.1 -1.4326647564469914 Dec 3, 2014 6.98 0.15 2.1961932650073206 Dec 2, 2014 6.83 0.06 0.8862629246676514 Dec 1, 2014 6.77 -0.06 -0.8784773060029283 Nov 28, 2014 6.83 -0.43 -5.922865013774104 Nov 27, 2014 7.26 -0.06 -0.819672131147541 Nov 26, 2014 7.32 -0.17 -2.2696929238985315 Nov 25, 2014 7.49 0.01 0.13368983957219252 Nov 24, 2014 7.48 -0.13 -1.7082785808147174 Nov 21, 2014 7.61 0.2 2.699055330634278 Nov 20, 2014 7.41 0.1 1.3679890560875514 Nov 19, 2014 7.31 0.01 0.136986301369863 Nov 18, 2014 7.3 0.03 0.4126547455295736 Nov 17, 2014 7.27 -0.03 -0.410958904109589 Nov 14, 2014 7.3 0 0 Nov 13, 2014 7.3 -0.11 -1.484480431848853 Nov 12, 2014 7.41 -0.01 -0.1347708894878706 Nov 11, 2014 7.42 -0.12 -1.5915119363395225 Nov 10, 2014 7.54 0.09 1.2080536912751678 Nov 7, 2014 7.45 0.16 2.1947873799725652 Nov 6, 2014 7.29 0.05 0.6906077348066298 Nov 5, 2014 7.24 0.07 0.9762900976290098 Nov 4, 2014 7.17 -0.28 -3.7583892617449663 Nov 3, 2014 7.45 0.07 0.948509485094851 Oct 31, 2014 7.38 0.03 0.40816326530612246 Oct 30, 2014 7.35 -0.08 -1.0767160161507403 Oct 29, 2014 7.43 0.13 1.7808219178082192 Oct 28, 2014 7.3 0.08 1.10803324099723 Oct 27, 2014 7.22 -0.12 -1.6348773841961852 Oct 24, 2014 7.34 -0.01 -0.1360544217687075 Oct 23, 2014 7.35 -0.12 -1.606425702811245 Oct 22, 2014 7.47 0.1 1.3568521031207599 Oct 21, 2014 7.37 0.19 2.6462395543175488 Oct 20, 2014 7.18 -0.12 -1.643835616438356 Oct 17, 2014 7.3 0.32 4.584527220630372 Oct 16, 2014 6.98 0.01 0.14347202295552366 Oct 15, 2014 6.97 -0.11 -1.5536723163841808 Oct 14, 2014 7.08 -0.18 -2.479338842975207 Oct 13, 2014 7.26 -0.09 -1.2244897959183674 Oct 10, 2014 7.35 -0.21 -2.7777777777777777 Oct 9, 2014 7.56 0 0 Oct 8, 2014 7.56 -0.17 -2.1992238033635187 Oct 7, 2014 7.73 -0.08 -1.0243277848911652 Oct 6, 2014 7.81 0.04 0.5148005148005148 Oct 3, 2014 7.77 0.01 0.12886597938144329 Oct 2, 2014 7.76 -0.19 -2.389937106918239 Oct 1, 2014 7.95 -0.1 -1.2422360248447204 Sep 30, 2014 8.05 0.05 0.625 Sep 29, 2014 8 -0.01 -0.12484394506866417 Sep 26, 2014 8.01 -0.05 -0.6203473945409429 Sep 25, 2014 8.06 -0.01 -0.12391573729863693 Sep 24, 2014 8.07 -0.13 -1.5853658536585367 Sep 23, 2014 8.2 -0.03 -0.3645200486026732 Sep 22, 2014 8.23 -0.13 -1.555023923444976 Sep 19, 2014 8.36 0.02 0.23980815347721823 Sep 18, 2014 8.34 -0.03 -0.35842293906810035 Sep 17, 2014 8.37 0.06 0.7220216606498195 Sep 16, 2014 8.31 0.1 1.218026796589525 Sep 15, 2014 8.21 -0.05 -0.6053268765133172 Sep 12, 2014 8.26 -0.03 -0.3618817852834741 Sep 11, 2014 8.29 0.01 0.12077294685990338 Sep 10, 2014 8.28 -0.09 -1.075268817204301 Sep 9, 2014 8.37 -0.03 -0.35714285714285715 Sep 8, 2014 8.4 -0.08 -0.9433962264150944 Sep 5, 2014 8.48 -0.11 -1.280558789289872 Sep 4, 2014 8.59 -0.02 -0.23228803716608595 Sep 3, 2014 8.61 0 0 Sep 2, 2014 8.61 -0.05 -0.5773672055427251 Sep 1, 2014 8.66 0.06 0.6976744186046512 Aug 29, 2014 8.6 0.02 0.2331002331002331 Aug 28, 2014 8.58 -0.01 -0.11641443538998836 Aug 27, 2014 8.59 -0.02 -0.23228803716608595 Aug 26, 2014 8.61 0.09 1.056338028169014 Aug 25, 2014 8.52 0.05 0.5903187721369539 Aug 22, 2014 8.47 -0.05 -0.5868544600938967 Aug 21, 2014 8.52 0.05 0.5903187721369539 Aug 20, 2014 8.47 -0.03 -0.35294117647058826 Aug 19, 2014 8.5 0.04 0.4728132387706856 Aug 18, 2014 8.46 0.04 0.4750593824228028 Aug 14, 2014 8.42 -0.01 -0.11862396204033215 Aug 13, 2014 8.43 -0.02 -0.23668639053254437 Aug 12, 2014 8.45 -0.08 -0.9378663540445487 Aug 11, 2014 8.53 0.13 1.5476190476190477 Aug 8, 2014 8.4 -0.05 -0.591715976331361 Aug 7, 2014 8.45 -0.02 -0.2361275088547816 Aug 6, 2014 8.47 -0.05 -0.5868544600938967 Aug 5, 2014 8.52 0.02 0.23529411764705882 Aug 4, 2014 8.5 -0.03 -0.3516998827667057 Aug 1, 2014 8.53 -0.1 -1.1587485515643106 Jul 31, 2014 8.63 -0.16 -1.8202502844141069 Jul 30, 2014 8.79 -0.04 -0.45300113250283125 Jul 29, 2014 8.83 0.02 0.22701475595913734 Jul 28, 2014 8.81 -0.06 -0.6764374295377678 Jul 25, 2014 8.87 -0.05 -0.5605381165919282 Jul 24, 2014 8.92 0.07 0.7909604519774012 Jul 23, 2014 8.85 0 0 Jul 22, 2014 8.85 0.09 1.0273972602739727 Jul 21, 2014 8.76 0 0 Jul 18, 2014 8.76 -0.13 -1.4623172103487063 Jul 17, 2014 8.89 0.07 0.7936507936507936 Jul 16, 2014 8.82 0.05 0.5701254275940707 Jul 15, 2014 8.77 0 0 Jul 14, 2014 8.77 0.02 0.22857142857142856 Jul 11, 2014 8.75 -0.03 -0.3416856492027335 Jul 10, 2014 8.78 -0.07 -0.7909604519774012 Jul 9, 2014 8.85 -0.01 -0.11286681715575621 Jul 8, 2014 8.86 -0.03 -0.3374578177727784 Jul 7, 2014 8.89 -0.06 -0.6703910614525139 Jul 4, 2014 8.95 0.04 0.4489337822671156 Jul 3, 2014 8.91 -0.02 -0.22396416573348266 Jul 2, 2014 8.93 -0.04 -0.4459308807134894 Jul 1, 2014 8.97 0.04 0.4479283314669653 Jun 30, 2014 8.93 0.02 0.2244668911335578 Jun 27, 2014 8.91 0.04 0.4509582863585118 Jun 26, 2014 8.87 0.01 0.11286681715575621 Jun 25, 2014 8.86 -0.07 -0.7838745800671892 Jun 24, 2014 8.93 0.02 0.2244668911335578 Jun 20, 2014 8.91 0.05 0.5643340857787811 Jun 19, 2014 8.86 0.05 0.5675368898978433 Jun 18, 2014 8.81 0.07 0.8009153318077803 Jun 17, 2014 8.74 -0.03 -0.34207525655644244 Jun 16, 2014 8.77 0.08 0.9205983889528193 Jun 13, 2014 8.69 -0.02 -0.2296211251435132 Jun 12, 2014 8.71 0.12 1.3969732246798603 Jun 11, 2014 8.59 0.01 0.11655011655011654 Jun 10, 2014 8.58 0.02 0.2336448598130841 Jun 6, 2014 8.56 0.08 0.9433962264150944 Jun 5, 2014 8.48 0.03 0.35502958579881655 Jun 4, 2014 8.45 0 0 Jun 3, 2014 8.45 -0.02 -0.2361275088547816 Jun 2, 2014 8.47 0.03 0.35545023696682465 May 30, 2014 8.44 0.03 0.356718192627824 May 28, 2014 8.41 0 0 May 27, 2014 8.41 0 0 May 26, 2014 8.41 0 0 May 23, 2014 8.41 -0.01 -0.1187648456057007 May 22, 2014 8.42 -0.01 -0.11862396204033215 May 21, 2014 8.43 0.04 0.4767580452920143 May 20, 2014 8.39 -0.05 -0.5924170616113744 May 19, 2014 8.44 0.03 0.356718192627824 May 16, 2014 8.41 0.01 0.11904761904761904 May 15, 2014 8.4 -0.09 -1.0600706713780919 May 14, 2014 8.49 0.02 0.2361275088547816 May 13, 2014 8.47 0.03 0.35545023696682465 May 12, 2014 8.44 0.03 0.356718192627824 May 9, 2014 8.41 -0.11 -1.2910798122065728 May 8, 2014 8.52 0.02 0.23529411764705882 May 7, 2014 8.5 0.06 0.7109004739336493 May 6, 2014 8.44 0.08 0.9569377990430622 May 5, 2014 8.36 -0.01 -0.11947431302270012 May 2, 2014 8.37 0.03 0.3597122302158273 Apr 30, 2014 8.34 -0.03 -0.35842293906810035 Apr 29, 2014 8.37 0.1 1.2091898428053205 Apr 28, 2014 8.27 -0.01 -0.12077294685990338 Apr 25, 2014 8.28 -0.06 -0.7194244604316546 Apr 24, 2014 8.34 0.03 0.36101083032490977 Apr 23, 2014 8.31 0.02 0.24125452352231605 Apr 22, 2014 8.29 0.08 0.97442143727162 Apr 17, 2014 8.21 0.03 0.36674816625916873 Apr 16, 2014 8.18 0.07 0.8631319358816276 Apr 15, 2014 8.11 0.11 1.375 Apr 14, 2014 8 0.04 0.5025125628140703 Apr 11, 2014 7.96 -0.07 -0.8717310087173101 Apr 10, 2014 8.03 0.05 0.6265664160401002 Apr 9, 2014 7.98 0.02 0.25125628140703515 Apr 8, 2014 7.96 -0.05 -0.6242197253433208 Apr 7, 2014 8.01 -0.05 -0.6203473945409429 Apr 4, 2014 8.06 0.08 1.0025062656641603 Apr 3, 2014 7.98 0.05 0.6305170239596469 Apr 2, 2014 7.93 0 0 Apr 1, 2014 7.93 -0.01 -0.12594458438287154 Mar 31, 2014 7.94 0.05 0.6337135614702155 Mar 28, 2014 7.89 0.05 0.6377551020408163 Mar 27, 2014 7.84 0.04 0.5128205128205128 Mar 26, 2014 7.8 0.04 0.5154639175257731 Mar 25, 2014 7.76 0.03 0.38809831824062097 Mar 24, 2014 7.73 -0.02 -0.25806451612903225 Mar 21, 2014 7.75 0.06 0.7802340702210663 Mar 20, 2014 7.69 -0.06 -0.7741935483870968 Mar 19, 2014 7.75 -0.01 -0.12886597938144329 Mar 18, 2014 7.76 0.05 0.648508430609598 Mar 17, 2014 7.71 0.04 0.5215123859191656 Mar 14, 2014 7.67 -0.05 -0.6476683937823834 Mar 13, 2014 7.72 -0.01 -0.129366106080207 Mar 12, 2014 7.73 -0.12 -1.5286624203821657 Mar 11, 2014 7.85 0.07 0.8997429305912596 Mar 10, 2014 7.78 -0.05 -0.6385696040868455 Mar 7, 2014 7.83 0.02 0.2560819462227913 Mar 6, 2014 7.81 -0.06 -0.7623888182973316 Mar 5, 2014 7.87 -0.01 -0.12690355329949238 Mar 4, 2014 7.88 -0.01 -0.1267427122940431 Mar 3, 2014 7.89 0.02 0.25412960609911056 Feb 28, 2014 7.87 0.05 0.639386189258312 Feb 27, 2014 7.82 -0.02 -0.25510204081632654 Feb 26, 2014 7.84 0 0 Feb 25, 2014 7.84 -0.05 -0.6337135614702155 Feb 24, 2014 7.89 0.09 1.1538461538461537 Feb 21, 2014 7.8 0.02 0.2570694087403599 Feb 20, 2014 7.78 -0.03 -0.38412291933418696 Feb 19, 2014 7.81 0.04 0.5148005148005148 Feb 18, 2014 7.77 0.04 0.517464424320828 Feb 17, 2014 7.73 0.05 0.6510416666666666 Feb 14, 2014 7.68 0.09 1.1857707509881423 Feb 13, 2014 7.59 -0.06 -0.7843137254901961 Feb 12, 2014 7.65 0.08 1.0568031704095113 Feb 11, 2014 7.57 0.08 1.0680907877169559 Feb 10, 2014 7.49 0.01 0.13368983957219252 Feb 7, 2014 7.48 0.05 0.6729475100942126 Feb 6, 2014 7.43 0.04 0.5412719891745602 Feb 5, 2014 7.39 -0.03 -0.40431266846361186 Feb 4, 2014 7.42 -0.06 -0.8021390374331551 Feb 3, 2014 7.48 0.02 0.2680965147453083 Jan 31, 2014 7.46 -0.1 -1.3227513227513228 Jan 30, 2014 7.56 0.01 0.13245033112582782 Jan 29, 2014 7.55 -0.05 -0.6578947368421053 Jan 28, 2014 7.6 -0.02 -0.26246719160104987 Jan 27, 2014 7.62 -0.11 -1.423027166882277 Jan 24, 2014 7.73 -0.11 -1.403061224489796 Jan 23, 2014 7.84 0 0 Jan 22, 2014 7.84 0.03 0.38412291933418696 Jan 21, 2014 7.81 0.05 0.6443298969072165 Jan 20, 2014 7.76 0.02 0.25839793281653745 Jan 17, 2014 7.74 0.01 0.129366106080207 Jan 16, 2014 7.73 0 0 Jan 15, 2014 7.73 0.05 0.6510416666666666 Jan 14, 2014 7.68 -0.07 -0.9032258064516129 Jan 13, 2014 7.75 -0.03 -0.3856041131105398 Jan 10, 2014 7.78 -0.01 -0.12836970474967907 Jan 9, 2014 7.79 -0.01 -0.1282051282051282 Jan 8, 2014 7.8 -0.01 -0.12804097311139565 Jan 7, 2014 7.81 0.04 0.5148005148005148 Jan 6, 2014 7.77 -0.03 -0.38461538461538464 Jan 3, 2014 7.8 -0.05 -0.6369426751592356 Jan 2, 2014 7.85 -0.02 -0.25412960609911056 Dec 31, 2013 7.87 -0.01 -0.12690355329949238 Dec 30, 2013 7.88 0.02 0.2544529262086514 Dec 27, 2013 7.86 0.09 1.1583011583011582 Dec 23, 2013 7.77 0.06 0.7782101167315175 Dec 20, 2013 7.71 0.05 0.6527415143603134 Dec 19, 2013 7.66 0.08 1.0554089709762533 Dec 18, 2013 7.58 0 0 Dec 17, 2013 7.58 -0.03 -0.39421813403416556 Dec 16, 2013 7.61 0.08 1.0624169986719787 Dec 13, 2013 7.53 -0.05 -0.6596306068601583 Dec 12, 2013 7.58 -0.08 -1.0443864229765014 Dec 11, 2013 7.66 -0.04 -0.5194805194805194 Dec 10, 2013 7.7 0 0 Dec 9, 2013 7.7 -0.01 -0.1297016861219196 Dec 6, 2013 7.71 0.05 0.6527415143603134 Dec 5, 2013 7.66 -0.01 -0.1303780964797914 Dec 4, 2013 7.67 -0.06 -0.7761966364812419 Dec 3, 2013 7.73 0.03 0.38961038961038963 Dec 2, 2013 7.7 -0.04 -0.5167958656330749 Nov 29, 2013 7.74 0 0 Nov 28, 2013 7.74 -0.03 -0.3861003861003861 Nov 27, 2013 7.77 -0.02 -0.25673940949935814 Nov 26, 2013 7.79 -0.02 -0.2560819462227913 Nov 25, 2013 7.81 -0.02 -0.2554278416347382 Nov 22, 2013 7.83 0.02 0.2560819462227913 Nov 21, 2013 7.81 0 0 Nov 20, 2013 7.81 0.06 0.7741935483870968 Nov 19, 2013 7.75 -0.07 -0.8951406649616368 Nov 18, 2013 7.82 0.02 0.2564102564102564 Nov 15, 2013 7.8 0.05 0.6451612903225806 Nov 14, 2013 7.75 0.05 0.6493506493506493 Nov 13, 2013 7.7 -0.05 -0.6451612903225806 Nov 12, 2013 7.75 -0.06 -0.7682458386683739 Nov 11, 2013 7.81 0.09 1.16580310880829 Nov 8, 2013 7.72 -0.04 -0.5154639175257731 Nov 7, 2013 7.76 -0.09 -1.1464968152866242 Nov 6, 2013 7.85 0.08 1.0296010296010296 Nov 5, 2013 7.77 -0.04 -0.5121638924455826 Nov 4, 2013 7.81 0.03 0.3856041131105398 Oct 31, 2013 7.78 -0.06 -0.7653061224489796 Oct 30, 2013 7.84 0.01 0.1277139208173691 Oct 29, 2013 7.83 0.06 0.7722007722007722 Oct 28, 2013 7.77 -0.01 -0.12853470437017994 Oct 25, 2013 7.78 0.08 1.0389610389610389 Oct 24, 2013 7.7 0.03 0.39113428943937417 Oct 23, 2013 7.67 -0.15 -1.918158567774936 Oct 22, 2013 7.82 0.02 0.2564102564102564 Oct 21, 2013 7.8 0.03 0.3861003861003861 Oct 18, 2013 7.77 0.06 0.7782101167315175 Oct 17, 2013 7.71 0 0 Oct 16, 2013 7.71 0.09 1.1811023622047243 Oct 15, 2013 7.62 0.05 0.6605019815059445 Oct 14, 2013 7.57 0.03 0.3978779840848806 Oct 11, 2013 7.54 0.09 1.2080536912751678 Oct 10, 2013 7.45 0.05 0.6756756756756757 Oct 9, 2013 7.4 -0.1 -1.3333333333333333 Oct 8, 2013 7.5 0.02 0.26737967914438504 Oct 7, 2013 7.48 -0.01 -0.13351134846461948 Oct 4, 2013 7.49 -0.02 -0.2663115845539281 Oct 3, 2013 7.51 0.02 0.26702269692923897 Oct 2, 2013 7.49 -0.01 -0.13333333333333333 Oct 1, 2013 7.5 0.02 0.26737967914438504 Sep 30, 2013 7.48 -0.07 -0.9271523178807947 Sep 27, 2013 7.55 -0.03 -0.39577836411609496 Sep 26, 2013 7.58 -0.01 -0.13175230566534915 Sep 25, 2013 7.59 0.03 0.3968253968253968 Sep 24, 2013 7.56 0 0 Sep 23, 2013 7.56 -0.1 -1.3054830287206267 Sep 20, 2013 7.66 -0.07 -0.9055627425614489 Sep 19, 2013 7.73 0.11 1.4435695538057742 Sep 18, 2013 7.62 0.01 0.1314060446780552 Sep 17, 2013 7.61 -0.02 -0.2621231979030144 Sep 16, 2013 7.63 0.03 0.39473684210526316 Sep 13, 2013 7.6 -0.01 -0.1314060446780552 Sep 12, 2013 7.61 0.04 0.5284015852047557 Sep 11, 2013 7.57 0.03 0.3978779840848806 Sep 10, 2013 7.54 0.01 0.13280212483399734 Sep 9, 2013 7.53 0.04 0.5340453938584779 Sep 6, 2013 7.49 -0.01 -0.13333333333333333 Sep 5, 2013 7.5 0.08 1.0781671159029649 Sep 4, 2013 7.42 0.01 0.1349527665317139 Sep 3, 2013 7.41 0.04 0.5427408412483039 Sep 2, 2013 7.37 -0.01 -0.13550135501355012 Aug 30, 2013 7.38 -0.02 -0.2702702702702703 Aug 29, 2013 7.4 -0.01 -0.1349527665317139 Aug 28, 2013 7.41 0.06 0.8163265306122449 Aug 27, 2013 7.35 -0.05 -0.6756756756756757 Aug 26, 2013 7.4 0.09 1.231190150478796 Aug 23, 2013 7.31 0.02 0.27434842249657065 Aug 22, 2013 7.29 0.03 0.4132231404958678 Aug 21, 2013 7.26 -0.01 -0.1375515818431912 Aug 20, 2013 7.27 -0.06 -0.8185538881309686 Aug 19, 2013 7.33 -0.04 -0.5427408412483039 Aug 16, 2013 7.37 -0.04 -0.5398110661268556 Aug 14, 2013 7.41 0.04 0.5427408412483039 Aug 13, 2013 7.37 -0.01 -0.13550135501355012 Aug 12, 2013 7.38 -0.03 -0.4048582995951417 Aug 9, 2013 7.41 -0.01 -0.1347708894878706 Aug 8, 2013 7.42 0.03 0.4059539918809202 Aug 7, 2013 7.39 -0.04 -0.5383580080753702 Aug 6, 2013 7.43 0 0 Aug 5, 2013 7.43 -0.01 -0.13440860215053763 Aug 2, 2013 7.44 0 0 Aug 1, 2013 7.44 0.02 0.2695417789757412 Jul 31, 2013 7.42 0.06 0.8152173913043478 Jul 30, 2013 7.36 -0.06 -0.8086253369272237 Jul 29, 2013 7.42 -0.05 -0.6693440428380187 Jul 26, 2013 7.47 0 0 Jul 25, 2013 7.47 -0.01 -0.13368983957219252 Jul 24, 2013 7.48 -0.06 -0.7957559681697612 Jul 23, 2013 7.54 0.02 0.26595744680851063 Jul 22, 2013 7.52 0.07 0.9395973154362416 Jul 19, 2013 7.45 0.05 0.6756756756756757 Jul 18, 2013 7.4 0.05 0.6802721088435374 Jul 17, 2013 7.35 0.02 0.2728512960436562 Jul 16, 2013 7.33 -0.01 -0.1362397820163488 Jul 15, 2013 7.34 0.01 0.1364256480218281 Jul 12, 2013 7.33 0 0 Jul 11, 2013 7.33 0.07 0.9641873278236914 Jul 10, 2013 7.26 0.03 0.4149377593360996 Jul 9, 2013 7.23 0.05 0.6963788300835655 Jul 8, 2013 7.18 0.11 1.5558698727015559 Jul 5, 2013 7.07 -0.02 -0.2820874471086037 Jul 4, 2013 7.09 0.06 0.8534850640113798 Jul 3, 2013 7.03 -0.05 -0.7062146892655368 Jul 2, 2013 7.08 0.02 0.28328611898017 Jul 1, 2013 7.06 0.01 0.14184397163120568 Jun 28, 2013 7.05 -0.08 -1.1220196353436185 Jun 27, 2013 7.13 0.06 0.8486562942008486 Jun 26, 2013 7.07 0.06 0.8559201141226819 Jun 25, 2013 7.01 0.09 1.300578034682081 Jun 24, 2013 6.92 -0.14 -1.9830028328611897 Jun 21, 2013 7.06 -0.07 -0.9817671809256662 Jun 20, 2013 7.13 -0.19 -2.5956284153005464 Jun 19, 2013 7.32 0.02 0.273972602739726 Jun 18, 2013 7.3 0.02 0.27472527472527475 Jun 17, 2013 7.28 0.03 0.41379310344827586 Jun 14, 2013 7.25 0.09 1.2569832402234637 Jun 13, 2013 7.16 -0.07 -0.9681881051175657 Jun 12, 2013 7.23 0.02 0.27739251040221913 Jun 11, 2013 7.21 -0.06 -0.8253094910591472 Jun 10, 2013 7.27 0.04 0.5532503457814661 Jun 7, 2013 7.23 0.03 0.4166666666666667 Jun 6, 2013 7.2 -0.03 -0.4149377593360996 Jun 5, 2013 7.23 -0.08 -1.094391244870041 Jun 4, 2013 7.31 0.02 0.27434842249657065 Jun 3, 2013 7.29 -0.05 -0.6811989100817438 May 31, 2013 7.34 -0.03 -0.40705563093622793 May 30, 2013 7.37 -0.02 -0.2706359945872801 May 29, 2013 7.39 -0.06 -0.8053691275167785 May 28, 2013 7.45 0.1 1.3605442176870748 May 27, 2013 7.35 0.03 0.4098360655737705 May 24, 2013 7.32 0.01 0.13679890560875513 May 23, 2013 7.31 -0.17 -2.272727272727273 May 22, 2013 7.48 -0.02 -0.26666666666666666 May 21, 2013 7.5 0.1 1.3513513513513513 May 17, 2013 7.4 0.02 0.27100271002710025 May 16, 2013 7.38 0 0 May 15, 2013 7.38 0.02 0.2717391304347826 May 14, 2013 7.36 0.05 0.6839945280437757 May 13, 2013 7.31 -0.02 -0.2728512960436562 May 10, 2013 7.33 -0.08 -1.0796221322537112 May 8, 2013 7.41 0.02 0.2706359945872801 May 7, 2013 7.39 0.08 1.094391244870041 May 6, 2013 7.31 0.04 0.5502063273727648 May 3, 2013 7.27 0.14 1.9635343618513323 May 2, 2013 7.13 0 0 Apr 30, 2013 7.13 0.02 0.2812939521800281 Apr 29, 2013 7.11 0.05 0.7082152974504249 Apr 26, 2013 7.06 -0.01 -0.14 Apr 25, 2013 7.07 0.04 0.57 Apr 24, 2013 7.03 0.12 1.74 Apr 23, 2013 6.91 0.05 0.73 Apr 22, 2013 6.86 0.03 0.44 Apr 19, 2013 6.83 0.04 0.59 Apr 18, 2013 6.79 -0.06 -0.88 Apr 17, 2013 6.85 -0.1 -1.44 Apr 16, 2013 6.95 -0.07 -1 Apr 15, 2013 7.02 -0.17 -2.36 Apr 12, 2013 7.19 -0.05 -0.69 Apr 11, 2013 7.24 0.02 0.28 Apr 10, 2013 7.22 0.09 1.26 Apr 9, 2013 7.13 0.03 0.42 Apr 8, 2013 7.1 0.09 1.28 Apr 5, 2013 7.01 -0.09 -1.27 Apr 4, 2013 7.1 -0.09 -1.25 Apr 3, 2013 7.19 -0.04 -0.55 Apr 2, 2013 7.23 -0.03 -0.41 Mar 28, 2013 7.26 0.04 0.55 Mar 27, 2013 7.22 -0.01 -0.14 Mar 26, 2013 7.23 0 0 Mar 25, 2013 7.23 -0.01 -0.14 Mar 22, 2013 7.24 0.03 0.42 Mar 21, 2013 7.21 0 0 Mar 20, 2013 7.21 0 0 Mar 19, 2013 7.21 -0.06 -0.83 Mar 18, 2013 7.27 -0.05 -0.68 Mar 15, 2013 7.32 0.05 0.69 Mar 14, 2013 7.27 0.07 0.97 Mar 13, 2013 7.2 -0.03 -0.41 Mar 12, 2013 7.23 0.05 0.7 Mar 11, 2013 7.18 -0.01 -0.14 Mar 8, 2013 7.19 0.04 0.56 Mar 7, 2013 7.15 -0.01 -0.14 Mar 6, 2013 7.16 0.03 0.42 Mar 5, 2013 7.13 0.06 0.85 Mar 4, 2013 7.07 0.05 0.71 Mar 1, 2013 7.02 -0.09 -1.27 Feb 28, 2013 7.11 0.09 1.28 Feb 27, 2013 7.02 0.05 0.72 Feb 26, 2013 6.97 -0.19 -2.65 Feb 25, 2013 7.16 0.1 1.42 Feb 22, 2013 7.06 0.04 0.57 Feb 21, 2013 7.02 -0.21 -2.9 Feb 20, 2013 7.23 0 0 Feb 19, 2013 7.23 0.05 0.7 Feb 18, 2013 7.18 -0.04 -0.55 Feb 15, 2013 7.22 0.01 0.14 Feb 14, 2013 7.21 -0.01 -0.14 Feb 13, 2013 7.22 0.05 0.7 Feb 12, 2013 7.17 -0.01 -0.14 Feb 11, 2013 7.18 -0.02 -0.28 Feb 8, 2013 7.2 -0.01 -0.14 Feb 7, 2013 7.21 0.02 0.28 Feb 6, 2013 7.19 -0.04 -0.55 Feb 5, 2013 7.23 0.02 0.28 Feb 4, 2013 7.21 0 0 Feb 1, 2013 7.21 -0.02 -0.28 Jan 31, 2013 7.23 -0.07 -0.96 Jan 30, 2013 7.3 0.03 0.41 Jan 29, 2013 7.27 0.06 0.83 Jan 28, 2013 7.21 -0.01 -0.14 Jan 25, 2013 7.22 0.04 0.56 Jan 24, 2013 7.18 0.02 0.27932960893854747 Jan 23, 2013 7.16 0.06 0.8450704225352113 Jan 22, 2013 7.1 0.01 0.14 Jan 21, 2013 7.09 0.02 0.28 Jan 18, 2013 7.07 0.02 0.28368794326241137 Jan 17, 2013 7.05 0.05 0.7142857142857143 Jan 16, 2013 7 0.02 0.28653295128939826 Jan 15, 2013 6.98 -0.01 -0.1430615164520744 Jan 14, 2013 6.99 0 0 Jan 11, 2013 6.99 0.03 0.43103448275862066 Jan 10, 2013 6.96 0.02 0.2881844380403458 Jan 9, 2013 6.94 0.02 0.28901734104046245 Jan 8, 2013 6.92 -0.03 -0.4316546762589928 Jan 7, 2013 6.95 -0.01 -0.14367816091954022 Jan 4, 2013 6.96 0.06 0.8695652173913043 Jan 3, 2013 6.9 0.01 0.14513788098693758 Jan 2, 2013 6.89 0.21 3.143712574850299 Dec 31, 2012 6.68 -0.02 -0.29850746268656714 Dec 28, 2012 6.7 -0.06 -0.8875739644970414 Dec 27, 2012 6.76 -- -- Dec 21, 2012 6.81 -0.03 -0.43859649122807015 Dec 20, 2012 6.84 -0.02 -0.2915451895043732 Dec 19, 2012 6.86 0.06 0.8823529411764706 Dec 18, 2012 6.8 0.05 0.7407407407407407 Dec 17, 2012 6.75 0.03 0.44642857142857145 Dec 14, 2012 6.72 -0.06 -0.8849557522123894 Dec 13, 2012 6.78 -0.05 -0.7320644216691069 Dec 12, 2012 6.83 0.04 0.5891016200294551 Dec 11, 2012 6.79 0.01 0.14749262536873156 Dec 10, 2012 6.78 0.04 0.5934718100890207 Dec 7, 2012 6.74 0.02 0.2976190476190476 Dec 6, 2012 6.72 -0.01 -0.15 Dec 5, 2012 6.73 0.03 0.45 Dec 4, 2012 6.7 -0.05 -0.74 Dec 3, 2012 6.75 -666.86 -99 Nov 30, 2012 6.74 -0.03 -0.44 Nov 29, 2012 6.77 0.15 2.27 Nov 28, 2012 6.62 -0.11 -1.63 Nov 27, 2012 6.73 -0.02 -0.3 Nov 26, 2012 6.75 -0.02 -0.3 Nov 23, 2012 6.77 0.03 0.45 Nov 22, 2012 6.74 0.03 0.45 Nov 21, 2012 6.71 0.01 0.15 Nov 20, 2012 6.7 -0.01 -0.15 Nov 19, 2012 6.71 0.16 2.44 Nov 16, 2012 6.55 -0.03 -0.46 Nov 15, 2012 6.58 -0.05 -0.75 Nov 14, 2012 6.63 -0.04 -0.6 Nov 13, 2012 6.67 -0.01 -0.15 Nov 12, 2012 6.68 0.02 0.3 Nov 9, 2012 6.66 -0.12 -1.77 Nov 8, 2012 6.78 -0.05 -0.73 Nov 7, 2012 6.83 -0.08 -1.16 Nov 6, 2012 6.91 0.08 1.17 Nov 5, 2012 6.83 -0.04 -0.58 Nov 2, 2012 6.87 -680.29 -99 Oct 31, 2012 6.87 -0.03 -0.43 Oct 26, 2012 6.9 0 0 Oct 25, 2012 6.9 0.01 0.15 Oct 24, 2012 6.89 -0.02 -0.29 Oct 23, 2012 6.91 -0.18 -2.54 Oct 22, 2012 7.09 -0.1 -1.39 Oct 19, 2012 7.19 -0.01 -0.14 Oct 18, 2012 7.2 0.04 0.56 Oct 17, 2012 7.16 0.05 0.7 Oct 16, 2012 7.11 0.11 1.57 Oct 15, 2012 7 -0.05 -0.71 Oct 12, 2012 7.05 0 0 Oct 11, 2012 7.05 0.01 0.14 Oct 10, 2012 7.04 -0.1 -1.4 Oct 9, 2012 7.14 0.05 0.71 Oct 8, 2012 7.09 -0.07 -0.98 Oct 5, 2012 7.16 0.06 0.85 Oct 4, 2012 7.1 0 0 Oct 3, 2012 7.1 -0.04 -0.56 Oct 2, 2012 7.14 -0.01 -0.14 Oct 1, 2012 7.15 -701.68 -98.99 Sep 28, 2012 7.09 -0.01 -0.14 Sep 27, 2012 7.1 0.02 0.28 Sep 26, 2012 7.08 -0.12 -1.67 Sep 25, 2012 7.2 -0.01 -0.14 Sep 24, 2012 7.21 -0.08 -1.1 Sep 21, 2012 7.29 0.12 1.67 Sep 20, 2012 7.17 -0.1 -1.38 Sep 19, 2012 7.27 -0.06 -0.82 Sep 18, 2012 7.33 -0.07 -0.95 Sep 17, 2012 7.4 -0.07 -0.94 Sep 14, 2012 7.47 0.25 3.46 Sep 13, 2012 7.22 -0.02 -0.28 Sep 12, 2012 7.24 0.06 0.84 Sep 11, 2012 7.18 0.01 0.14 Sep 10, 2012 7.17 -- -- Sep 7, 2012 7.1 -- -- Sep 6, 2012 6.99 -- -- Sep 5, 2012 6.93 -- -- Sep 4, 2012 6.96 -- -- Sep 3, 2012 6.98 -- -- Aug 31, 2012 6.98 0.03 0.43 Aug 30, 2012 6.95 -- -- Aug 29, 2012 7 -- -- Aug 28, 2012 7.02 -- -- Aug 27, 2012 7.05 -- -- Aug 24, 2012 6.98 -- -- Aug 23, 2012 7.07 -- -- Aug 22, 2012 7.07 -- -- Aug 21, 2012 7.16 -- -- Aug 20, 2012 7.13 -- -- Aug 17, 2012 7.15 -- -- Aug 16, 2012 7.1 -- -- Aug 14, 2012 7.09 -- -- Aug 13, 2012 7.12 -- -- Aug 10, 2012 7.04 -- -- Aug 9, 2012 7.06 -- -- Aug 8, 2012 7.06 -- -- Aug 7, 2012 7.06 -- -- Aug 6, 2012 6.98 -- -- Aug 3, 2012 6.94 -- -- Aug 2, 2012 6.84 -- -- Aug 1, 2012 6.86 -- -- Jul 31, 2012 6.96 -0.02 -0.29 Jul 30, 2012 6.98 -- -- Jul 27, 2012 6.89 -- -- Jul 26, 2012 6.84 -- -- Jul 25, 2012 6.72 -- -- Jul 24, 2012 6.78 -- -- Jul 23, 2012 6.78 -- -- Jul 20, 2012 6.81 -- -- Jul 19, 2012 6.85 -- -- Jul 18, 2012 6.78 -- -- Jul 17, 2012 6.68 -- -- Jul 16, 2012 6.66 -- -- Jul 13, 2012 6.65 -- -- Jul 12, 2012 6.53 -- -- Jul 11, 2012 6.61 -- -- Jul 10, 2012 6.64 -- -- Jul 9, 2012 6.59 -- -- Jul 6, 2012 6.64 -- -- Jul 5, 2012 6.74 -- -- Jul 4, 2012 6.83 -- -- Jul 3, 2012 6.79 -- -- Jul 2, 2012 6.66 -- -- Jun 29, 2012 6.62 0.19 2.95 Jun 28, 2012 6.43 -- -- Jun 27, 2012 6.37 -- -- Jun 26, 2012 6.29 -- -- Jun 25, 2012 6.28 -- -- Jun 22, 2012 6.4 -- -- Jun 21, 2012 6.58 -- -- Jun 20, 2012 6.69 -- -- Jun 19, 2012 6.64 -- -- Jun 18, 2012 6.55 -- -- Jun 15, 2012 6.58 -- -- Jun 14, 2012 6.46 -- -- Jun 13, 2012 6.45 -- -- Jun 12, 2012 6.47 -- -- Jun 11, 2012 6.52 -- -- Jun 8, 2012 6.43 -- -- Jun 7, 2012 6.64 -- -- Jun 6, 2012 6.48 -- -- Jun 5, 2012 6.33 -- -- Jun 4, 2012 6.29 -- -- Jun 1, 2012 6.3 -- -- May 31, 2012 6.43 -0.11 -1.68 May 30, 2012 6.54 -- -- May 29, 2012 6.7 -- -- May 25, 2012 6.64 -- -- May 24, 2012 6.63 -- -- May 23, 2012 6.55 -- -- May 22, 2012 6.66 -- -- May 21, 2012 6.54 -- -- May 18, 2012 6.56 -- -- May 16, 2012 6.73 -- -- May 15, 2012 6.77 -- -- May 14, 2012 6.79 -- -- May 11, 2012 6.91 -- -- May 10, 2012 7 -- -- May 9, 2012 6.85 -- -- May 8, 2012 6.96 -- -- May 7, 2012 7.02 -- -- May 4, 2012 7.14 -- -- May 3, 2012 7.35 -- -- May 2, 2012 7.37 -- -- Apr 30, 2012 7.34 -0.05 -0.68 Apr 27, 2012 7.39 -- -- Apr 26, 2012 7.32 -- -- Apr 25, 2012 7.27 -- -- Apr 24, 2012 7.2 -- -- Apr 23, 2012 7.12 -- -- Apr 20, 2012 7.27 -- -- Apr 19, 2012 7.25 -- -- Apr 18, 2012 7.26 -- -- Apr 17, 2012 7.22 -- -- Apr 16, 2012 7.2 -- -- Apr 13, 2012 7.22 -- -- Apr 12, 2012 7.21 -- -- Apr 11, 2012 7.16 -- -- Apr 10, 2012 7.23 -- -- Apr 5, 2012 7.37 -- -- Apr 4, 2012 7.41 -- -- Apr 3, 2012 7.52 -- -- Apr 2, 2012 7.52 -- -- Mar 30, 2012 7.47 0.1 1.36 Mar 29, 2012 7.37 -- -- Mar 28, 2012 7.49 -- -- Mar 27, 2012 7.59 -- -- Mar 26, 2012 7.63 -- -- Mar 23, 2012 7.56 -- -- Mar 22, 2012 7.52 -- -- Mar 21, 2012 7.66 -- -- Mar 20, 2012 7.74 -- -- Mar 19, 2012 7.84 -- -- Mar 16, 2012 7.81 -- -- Mar 15, 2012 7.75 -- -- Mar 14, 2012 7.8 -- -- Mar 13, 2012 7.75 -- -- Mar 12, 2012 7.72 -- -- Mar 9, 2012 7.8 -- -- Mar 8, 2012 7.75 -- -- Mar 7, 2012 7.63 -- -- Mar 6, 2012 7.64 -- -- Mar 5, 2012 7.83 -- -- Mar 2, 2012 7.94 -- -- Mar 1, 2012 7.97 -- -- Feb 29, 2012 8.04 0.01 0.12 Feb 28, 2012 8.03 -- -- Feb 27, 2012 8.02 -- -- Feb 24, 2012 8.09 -- -- Feb 23, 2012 7.98 -- -- Feb 22, 2012 7.98 -- -- Feb 21, 2012 7.94 -- -- Feb 20, 2012 7.93 -- -- Feb 17, 2012 7.92 -- -- Feb 16, 2012 7.79 -- -- Feb 15, 2012 7.85 -- -- Feb 14, 2012 7.84 -- -- Feb 13, 2012 7.85 -- -- Feb 10, 2012 7.78 -- -- Feb 9, 2012 7.89 -- -- Feb 8, 2012 7.89 -- -- Feb 7, 2012 7.8 -- -- Feb 6, 2012 7.78 -- -- Feb 3, 2012 7.75 -- -- Feb 2, 2012 7.68 -- -- Feb 1, 2012 7.63 -- -- Jan 31, 2012 7.65 0.11 1.46 Jan 30, 2012 7.54 -- -- Jan 27, 2012 7.66 -- -- Jan 26, 2012 7.78 -- -- Jan 25, 2012 7.57 -- -- Jan 24, 2012 7.61 -- -- Jan 23, 2012 7.66 -- -- Jan 20, 2012 7.57 -- -- Jan 19, 2012 7.63 -- -- Jan 18, 2012 7.51 -- -- Jan 17, 2012 7.46 -- -- Jan 16, 2012 7.37 -- -- Jan 13, 2012 7.33 -- -- Jan 12, 2012 7.44 -- -- Jan 11, 2012 7.44 -- -- Jan 10, 2012 7.54 -- -- Jan 9, 2012 7.42 -- -- Jan 6, 2012 7.42 -- -- Jan 5, 2012 7.42 -- -- Jan 4, 2012 7.5 -- -- Jan 3, 2012 7.43 -- -- Jan 2, 2012 7.26 -- -- Dec 30, 2011 7.25 0.09 1.26 Dec 29, 2011 7.16 -- -- Dec 28, 2011 7.23 -- -- Dec 27, 2011 7.28 -- -- Dec 23, 2011 7.25 -- -- Dec 22, 2011 7.18 -- -- Dec 21, 2011 7.03 -- -- Dec 20, 2011 7.01 -- -- Dec 19, 2011 6.9 -- -- Dec 16, 2011 6.93 -- -- Dec 15, 2011 6.96 -- -- Dec 14, 2011 6.99 -- -- Dec 13, 2011 7.31 -- -- Dec 12, 2011 7.21 -- -- Dec 9, 2011 7.32 -- -- Dec 8, 2011 7.36 -- -- Dec 7, 2011 7.42 -- -- Dec 6, 2011 7.48 -- -- Dec 5, 2011 7.57 -- -- Dec 2, 2011 7.5 -- -- Dec 1, 2011 7.52 -- -- Nov 30, 2011 7.48 0.37 5.2 Nov 29, 2011 7.11 -- -- Nov 28, 2011 7.05 -- -- Nov 25, 2011 6.83 -- -- Nov 24, 2011 6.81 -- -- Nov 23, 2011 6.91 -- -- Nov 22, 2011 7.12 -- -- Nov 21, 2011 7.12 -- -- Nov 18, 2011 7.37 -- -- Nov 17, 2011 7.47 -- -- Nov 16, 2011 7.57 -- -- Nov 15, 2011 7.58 -- -- Nov 14, 2011 7.6 -- -- Nov 11, 2011 7.62 -- -- Nov 10, 2011 7.47 -- -- Nov 9, 2011 7.46 -- -- Nov 8, 2011 7.77 -- -- Nov 7, 2011 7.69 -- -- Nov 4, 2011 7.57 -- -- Nov 3, 2011 7.61 -- -- Nov 2, 2011 7.52 -- -- Oct 31, 2011 7.68 -0.16 -2.04 Oct 28, 2011 7.84 -- -- Oct 27, 2011 7.79 -- -- Oct 26, 2011 7.53 -- -- Oct 25, 2011 7.53 -- -- Oct 24, 2011 7.49 -- -- Oct 21, 2011 7.45 -- -- Oct 20, 2011 7.29 -- -- Oct 19, 2011 7.34 -- -- Oct 18, 2011 7.11 -- -- Oct 17, 2011 7.23 -- -- Oct 14, 2011 7.2 -- -- Oct 13, 2011 6.97 -- -- Oct 12, 2011 7.07 -- -- Oct 11, 2011 6.96 -- -- Oct 10, 2011 6.9 -- -- Oct 7, 2011 6.77 -- -- Oct 6, 2011 6.57 -- -- Oct 5, 2011 6.4 -- -- Oct 4, 2011 6.03 -- -- Oct 3, 2011 6.39 -- -- Sep 30, 2011 6.53 -0.25 -3.69 Sep 29, 2011 6.78 -- -- Sep 28, 2011 6.94 -- -- Sep 27, 2011 7 -- -- Sep 26, 2011 6.58 -- -- Sep 23, 2011 6.66 -- -- Sep 22, 2011 6.68 -- -- Sep 21, 2011 7.35 -- -- Sep 20, 2011 7.4 -- -- Sep 19, 2011 7.29 -- -- Sep 16, 2011 7.61 -- -- Sep 15, 2011 7.55 -- -- Sep 14, 2011 7.34 -- -- Sep 13, 2011 7.33 -- -- Sep 12, 2011 7.32 -- -- Sep 9, 2011 7.43 -- -- Sep 8, 2011 7.61 -- -- Sep 7, 2011 7.57 -- -- Sep 6, 2011 7.28 -- -- Sep 5, 2011 7.42 -- -- Sep 2, 2011 7.51 -- -- Sep 1, 2011 7.77 -- -- Aug 31, 2011 7.84 0.19 2.48 Aug 30, 2011 7.65 -- -- Aug 29, 2011 7.56 -- -- Aug 26, 2011 7.27 -- -- Aug 25, 2011 7.46 -- -- Aug 24, 2011 7.49 -- -- Aug 23, 2011 7.25 -- -- Aug 22, 2011 7.34 -- -- Aug 19, 2011 7.36 -- -- Aug 18, 2011 7.5 -- -- Aug 17, 2011 7.92 -- -- Aug 16, 2011 7.79 -- -- Aug 12, 2011 7.73 -- -- Aug 11, 2011 7.32 -- -- Aug 10, 2011 7.37 -- -- Aug 9, 2011 7.29 -- -- Aug 8, 2011 7.5 -- -- Aug 5, 2011 7.73 -- -- Aug 4, 2011 8.22 -- -- Aug 3, 2011 8.52 -- -- Aug 2, 2011 8.79 -- -- Aug 1, 2011 8.87 -- -- Jul 29, 2011 8.79 -0.04 -0.45 Jul 28, 2011 8.83 -- -- Jul 27, 2011 8.96 -- -- Jul 26, 2011 9.04 -- -- Jul 25, 2011 9.04 -- -- Jul 22, 2011 9.03 -- -- Jul 21, 2011 8.97 -- -- Jul 20, 2011 8.85 -- -- Jul 19, 2011 8.8 -- -- Jul 18, 2011 8.68 -- -- Jul 15, 2011 8.66 -- -- Jul 14, 2011 8.68 -- -- Jul 13, 2011 8.57 -- -- Jul 12, 2011 8.55 -- -- Jul 11, 2011 8.66 -- -- Jul 8, 2011 8.84 -- -- Jul 7, 2011 8.93 -- -- Jul 6, 2011 8.81 -- -- Jul 5, 2011 8.88 -- -- Jul 4, 2011 8.81 -- -- Jul 1, 2011 8.7 -- -- Jun 30, 2011 8.71 0.18 2.11 Jun 29, 2011 8.53 -- -- Jun 28, 2011 8.34 -- -- Jun 27, 2011 8.2 -- -- Jun 24, 2011 8.33 -- -- Jun 22, 2011 8.51 -- -- Jun 21, 2011 8.44 -- -- Jun 20, 2011 8.33 -- -- Jun 17, 2011 8.43 -- -- Jun 16, 2011 8.39 -- -- Jun 15, 2011 8.57 -- -- Jun 14, 2011 8.64 -- -- Jun 10, 2011 8.67 -- -- Jun 9, 2011 8.74 -- -- Jun 8, 2011 8.68 -- -- Jun 7, 2011 8.7 -- -- Jun 6, 2011 8.8 -- -- Jun 3, 2011 8.79 -- -- Jun 1, 2011 9.03 -- -- May 31, 2011 9.09 0.13 1.45 May 30, 2011 8.96 -- -- May 27, 2011 9.02 -- -- May 26, 2011 8.83 -- -- May 25, 2011 8.75 -- -- May 24, 2011 8.74 -- -- May 23, 2011 8.56 -- -- May 20, 2011 8.65 -- -- May 19, 2011 8.74 -- -- May 18, 2011 8.58 -- -- May 17, 2011 8.52 -- -- May 16, 2011 8.54 -- -- May 13, 2011 8.61 -- -- May 12, 2011 8.53 -- -- May 11, 2011 8.8 -- -- May 10, 2011 8.85 -- -- May 9, 2011 8.76 -- -- May 6, 2011 8.78 -- -- May 5, 2011 8.73 -- -- May 4, 2011 8.91 -- -- May 3, 2011 9.15 -- -- May 2, 2011 9.36 -- -- Apr 29, 2011 9.26 0.01 0.11 Apr 28, 2011 9.25 -- -- Apr 27, 2011 9.24 -- -- Apr 26, 2011 9.23 -- -- Apr 21, 2011 9.25 -- -- Apr 20, 2011 9.19 -- -- Apr 19, 2011 8.96 -- -- Apr 18, 2011 8.92 -- -- Apr 15, 2011 9.05 -- -- Apr 14, 2011 8.98 -- -- Apr 13, 2011 9.07 -- -- Apr 12, 2011 9.08 -- -- Apr 11, 2011 9.46 -- -- Apr 8, 2011 9.47 -- -- Apr 7, 2011 9.41 -- -- Apr 6, 2011 9.51 -- -- Apr 5, 2011 9.48 -- -- Apr 4, 2011 9.49 -- -- Apr 1, 2011 9.46 -- -- Mar 31, 2011 9.44 0.03 0.32 Mar 30, 2011 9.41 -- -- Mar 29, 2011 9.22 -- -- Mar 28, 2011 9.31 -- -- Mar 25, 2011 9.31 -- -- Mar 24, 2011 9.27 -- -- Mar 23, 2011 9.2 -- -- Mar 22, 2011 9.22 -- -- Mar 21, 2011 9.17 -- -- Mar 18, 2011 9.06 -- -- Mar 17, 2011 8.95 -- -- Mar 16, 2011 8.87 -- -- Mar 15, 2011 8.77 -- -- Mar 14, 2011 8.89 -- -- Mar 11, 2011 8.86 -- -- Mar 10, 2011 8.91 -- -- Mar 9, 2011 9.21 -- -- Mar 8, 2011 9.17 -- -- Mar 7, 2011 9.44 -- -- Mar 4, 2011 9.38 -- -- Mar 3, 2011 9.29 -- -- Mar 2, 2011 9.18 -- -- Mar 1, 2011 9.31 -- -- Feb 28, 2011 9.24 0.13 1.43 Feb 25, 2011 9.11 -- -- Feb 24, 2011 9.13 -- -- Feb 23, 2011 9.08 -- -- Feb 22, 2011 9.22 -- -- Feb 21, 2011 9.18 -- -- Feb 18, 2011 9.15 -- -- Feb 17, 2011 9.07 -- -- Feb 16, 2011 8.95 -- -- Feb 15, 2011 8.96 -- -- Feb 14, 2011 8.89 -- -- Feb 11, 2011 8.87 -- -- Feb 10, 2011 8.73 -- -- Feb 9, 2011 8.85 -- -- Feb 8, 2011 8.82 -- -- Feb 7, 2011 8.94 -- -- Feb 4, 2011 8.92 -- -- Feb 3, 2011 8.9 -- -- Feb 2, 2011 8.92 -- -- Feb 1, 2011 8.84 -- -- Jan 31, 2011 8.63 0.05 0.58 Jan 28, 2011 8.58 -- -- Jan 27, 2011 8.66 -- -- Jan 26, 2011 8.52 -- -- Jan 25, 2011 8.44 -- -- Jan 24, 2011 8.5 -- -- Jan 21, 2011 8.58 -- -- Jan 20, 2011 8.48 -- -- Jan 19, 2011 8.68 -- -- Jan 18, 2011 8.66 -- -- Jan 17, 2011 8.67 -- -- Jan 14, 2011 8.6 -- -- Jan 13, 2011 8.66 -- -- Jan 12, 2011 8.61 -- -- Jan 11, 2011 8.48 -- -- Jan 10, 2011 8.32 -- -- Jan 7, 2011 8.41 -- -- Jan 6, 2011 8.44 -- -- Jan 5, 2011 8.38 -- -- Jan 4, 2011 8.5 -- -- Jan 3, 2011 8.49 -- -- Dec 31, 2010 8.41 -0.02 -0.24 Dec 30, 2010 8.43 -- -- Dec 29, 2010 8.35 -- -- Dec 28, 2010 8.32 -- -- Dec 27, 2010 8.28 -- -- Dec 23, 2010 8.29 -- -- Dec 22, 2010 8.25 -- -- Dec 21, 2010 8.18 -- -- Dec 20, 2010 8.14 -- -- Dec 17, 2010 8.08 -- -- Dec 16, 2010 8.01 -- -- Dec 15, 2010 8.1 -- -- Dec 14, 2010 8.14 -- -- Dec 13, 2010 8.14 -- -- Dec 10, 2010 8.05 -- -- Dec 9, 2010 8.04 -- -- Dec 8, 2010 8.06 -- -- Dec 7, 2010 8.14 -- -- Dec 6, 2010 8.07 -- -- Dec 3, 2010 8.01 -- -- Dec 2, 2010 7.92 -- -- Dec 1, 2010 7.8 -- -- Nov 30, 2010 7.6 0.05 0.66 Nov 29, 2010 7.55 -- -- Nov 26, 2010 7.68 -- -- Nov 25, 2010 7.74 -- -- Nov 24, 2010 7.68 -- -- Nov 23, 2010 7.6 -- -- Nov 22, 2010 7.75 -- -- Nov 19, 2010 7.66 -- -- Nov 18, 2010 7.7 -- -- Nov 17, 2010 7.53 -- -- Nov 16, 2010 7.57 -- -- Nov 15, 2010 7.75 -- -- Nov 12, 2010 7.8 -- -- Nov 11, 2010 7.8 -- -- Nov 10, 2010 7.72 -- -- Nov 9, 2010 7.86 -- -- Nov 8, 2010 7.75 -- -- Nov 5, 2010 7.77 -- -- Nov 4, 2010 7.69 -- -- Nov 3, 2010 7.47 -- -- Nov 2, 2010 7.44 -- -- Oct 29, 2010 7.33 -0.04 -0.54 Oct 28, 2010 7.37 -- -- Oct 27, 2010 7.32 -- -- Oct 26, 2010 7.36 -- -- Oct 25, 2010 7.46 -- -- Oct 22, 2010 7.33 -- -- Oct 21, 2010 7.34 -- -- Oct 20, 2010 7.26 -- -- Oct 19, 2010 7.26 -- -- Oct 18, 2010 7.38 -- -- Oct 15, 2010 7.38 -- -- Oct 14, 2010 7.4 -- -- Oct 13, 2010 7.37 -- -- Oct 12, 2010 7.24 -- -- Oct 11, 2010 7.32 -- -- Oct 8, 2010 7.25 -- -- Oct 7, 2010 7.23 -- -- Oct 6, 2010 7.26 -- -- Oct 5, 2010 7.18 -- -- Oct 4, 2010 7.17 -- -- Oct 1, 2010 7.17 -- -- Sep 30, 2010 7.09 0.1 1.43 Sep 29, 2010 6.99 -- -- Sep 28, 2010 6.9 -- -- Sep 27, 2010 6.94 -- -- Sep 24, 2010 6.92 -- -- Sep 23, 2010 6.77 -- -- Sep 22, 2010 6.91 -- -- Sep 21, 2010 6.88 -- -- Sep 20, 2010 6.79 -- -- Sep 17, 2010 6.76 -- -- Sep 16, 2010 6.79 -- -- Sep 15, 2010 6.78 -- -- Sep 14, 2010 6.8 -- -- Sep 13, 2010 6.79 -- -- Sep 10, 2010 6.73 -- -- Sep 9, 2010 6.75 -- -- Sep 8, 2010 6.67 -- -- Sep 7, 2010 6.61 -- -- Sep 6, 2010 6.71 -- -- Sep 3, 2010 6.74 -- -- Sep 2, 2010 6.6 -- -- Sep 1, 2010 6.51 -- -- Aug 31, 2010 6.37 -0.1 -1.55 Aug 30, 2010 6.47 -- -- Aug 27, 2010 6.33 -- -- Aug 26, 2010 6.38 -- -- Aug 25, 2010 6.28 -- -- Aug 24, 2010 6.37 -- -- Aug 23, 2010 6.55 -- -- Aug 20, 2010 6.49 -- -- Aug 19, 2010 6.63 -- -- Aug 18, 2010 6.65 -- -- Aug 17, 2010 6.66 -- -- Aug 16, 2010 6.56 -- -- Aug 13, 2010 6.67 -- -- Aug 12, 2010 6.61 -- -- Aug 11, 2010 6.7 -- -- Aug 10, 2010 6.82 -- -- Aug 9, 2010 6.92 -- -- Aug 6, 2010 6.95 -- -- Aug 5, 2010 6.96 -- -- Aug 4, 2010 6.97 -- -- Aug 3, 2010 6.89 -- -- Aug 2, 2010 6.83 -- -- Jul 30, 2010 6.66 -0.09 -1.33 Jul 29, 2010 6.75 -- -- Jul 28, 2010 6.72 -- -- Jul 27, 2010 6.76 -- -- Jul 26, 2010 6.73 -- -- Jul 23, 2010 6.62 -- -- Jul 22, 2010 6.64 -- -- Jul 21, 2010 6.57 -- -- Jul 20, 2010 6.46 -- -- Jul 19, 2010 6.48 -- -- Jul 16, 2010 6.49 -- -- Jul 15, 2010 6.57 -- -- Jul 14, 2010 6.53 -- -- Jul 13, 2010 6.59 -- -- Jul 12, 2010 6.55 -- -- Jul 9, 2010 6.48 -- -- Jul 8, 2010 6.43 -- -- Jul 7, 2010 6.27 -- -- Jul 6, 2010 6.24 -- -- Jul 5, 2010 6.12 -- -- Jul 2, 2010 6.16 -- -- Jul 1, 2010 6.11 -- -- Jun 30, 2010 6.18 -0.05 -0.8 Jun 29, 2010 6.23 -- -- Jun 28, 2010 6.4 -- -- Jun 25, 2010 6.4 -- -- Jun 24, 2010 6.47 -- -- Jun 22, 2010 6.71 -- -- Jun 21, 2010 6.86 -- -- Jun 18, 2010 6.67 -- -- Jun 17, 2010 6.73 -- -- Jun 16, 2010 6.68 -- -- Jun 15, 2010 6.61 -- -- Jun 14, 2010 6.59 -- -- Jun 11, 2010 6.48 -- -- Jun 10, 2010 6.42 -- -- Jun 9, 2010 6.35 -- -- Jun 8, 2010 6.16 -- -- Jun 7, 2010 6.34 -- -- Jun 4, 2010 6.48 -- -- Jun 3, 2010 6.52 -- -- Jun 2, 2010 6.24 -- -- Jun 1, 2010 6.36 -- -- May 31, 2010 6.53 -0.06 -0.91 May 28, 2010 6.59 -- -- May 27, 2010 6.54 -- -- May 26, 2010 6.41 -- -- May 25, 2010 6.08 -- -- May 21, 2010 6.31 -- -- May 20, 2010 6.36 -- -- May 19, 2010 6.62 -- -- May 18, 2010 6.84 -- -- May 17, 2010 6.76 -- -- May 14, 2010 6.83 -- -- May 12, 2010 7.02 -- -- May 11, 2010 6.93 -- -- May 10, 2010 7 -- -- May 7, 2010 6.79 -- -- May 6, 2010 7.09 -- -- May 5, 2010 7.1 -- -- May 4, 2010 7.3 -- -- May 3, 2010 7.45 -- -- Apr 30, 2010 7.44 -0.14 -1.85 Apr 29, 2010 7.58 -- -- Apr 28, 2010 7.48 -- -- Apr 27, 2010 7.63 -- -- Apr 26, 2010 7.73 -- -- Apr 23, 2010 7.62 -- -- Apr 22, 2010 7.52 -- -- Apr 21, 2010 7.65 -- -- Apr 20, 2010 7.61 -- -- Apr 19, 2010 7.46 -- -- Apr 16, 2010 7.58 -- -- Apr 15, 2010 7.66 -- -- Apr 14, 2010 7.57 -- -- Apr 13, 2010 7.55 -- -- Apr 12, 2010 7.61 -- -- Apr 9, 2010 7.63 -- -- Apr 8, 2010 7.44 -- -- Apr 7, 2010 7.57 -- -- Apr 6, 2010 7.62 -- -- Apr 1, 2010 7.44 -- -- Mar 31, 2010 7.3 0.03 0.41 Mar 30, 2010 7.27 -- -- Mar 29, 2010 7.2 -- -- Mar 26, 2010 7.13 -- -- Mar 25, 2010 7.21 -- -- Mar 24, 2010 7.23 -- -- Mar 23, 2010 7.23 -- -- Mar 22, 2010 7.17 -- -- Mar 19, 2010 7.22 -- -- Mar 18, 2010 7.37 -- -- Mar 17, 2010 7.43 -- -- Mar 16, 2010 7.33 -- -- Mar 15, 2010 7.26 -- -- Mar 12, 2010 7.4 -- -- Mar 11, 2010 7.31 -- -- Mar 10, 2010 7.27 -- -- Mar 9, 2010 7.26 -- -- Mar 8, 2010 7.28 -- -- Mar 5, 2010 7.23 -- -- Mar 4, 2010 7.21 -- -- Mar 3, 2010 7.18 -- -- Mar 2, 2010 7.14 -- -- Mar 1, 2010 7.03 -- -- Feb 26, 2010 6.95 0.12 1.76 Feb 25, 2010 6.83 -- -- Feb 24, 2010 6.99 -- -- Feb 23, 2010 7.03 -- -- Feb 22, 2010 7.13 -- -- Feb 19, 2010 7.09 -- -- Feb 18, 2010 7.12 -- -- Feb 17, 2010 7.13 -- -- Feb 16, 2010 7.06 -- -- Feb 15, 2010 6.95 -- -- Feb 12, 2010 6.87 -- -- Feb 11, 2010 6.83 -- -- Feb 10, 2010 6.81 -- -- Feb 9, 2010 6.8 -- -- Feb 8, 2010 6.7 -- -- Feb 5, 2010 6.69 -- -- Feb 4, 2010 6.91 -- -- Feb 3, 2010 7.18 -- -- Feb 2, 2010 7.05 -- -- Feb 1, 2010 6.97 -- -- Jan 29, 2010 7.06 0.02 0.28 Jan 28, 2010 7.04 -- -- Jan 27, 2010 7.06 -- -- Jan 26, 2010 7.04 -- -- Jan 25, 2010 7.19 -- -- Jan 22, 2010 7.2 -- -- Jan 21, 2010 7.39 -- -- Jan 20, 2010 7.41 -- -- Jan 19, 2010 7.51 -- -- Jan 18, 2010 7.51 -- -- Jan 15, 2010 7.51 -- -- Jan 14, 2010 7.56 -- -- Jan 13, 2010 7.51 -- -- Jan 12, 2010 7.53 -- -- Jan 11, 2010 7.7 -- -- Jan 8, 2010 7.56 -- -- Jan 7, 2010 7.52 -- -- Jan 6, 2010 7.52 -- -- Jan 5, 2010 7.48 -- -- Jan 4, 2010 7.44 -- -- Dec 31, 2009 7.32 0.04 0.55 Dec 30, 2009 7.28 -- -- Dec 29, 2009 7.36 -- -- Dec 28, 2009 7.35 -- -- Dec 23, 2009 7.23 -- -- Dec 22, 2009 7.18 -- -- Dec 21, 2009 7.15 -- -- Dec 18, 2009 7.09 -- -- Dec 17, 2009 7.02 -- -- Dec 16, 2009 7.12 -- -- Dec 15, 2009 7.05 -- -- Dec 14, 2009 7.05 -- -- Dec 11, 2009 6.97 -- -- Dec 10, 2009 6.94 -- -- Dec 9, 2009 6.85 -- -- Dec 8, 2009 6.92 -- -- Dec 7, 2009 7.04 -- -- Dec 4, 2009 7.21 -- -- Dec 3, 2009 7.18 -- -- Dec 2, 2009 7.22 -- -- Dec 1, 2009 7.21 -- -- Nov 30, 2009 7.08 0.04 0.57 Nov 27, 2009 7.04 -- -- Nov 26, 2009 7.2 -- -- Nov 25, 2009 7.18 -- -- Nov 24, 2009 7.11 -- -- Nov 23, 2009 7.24 -- -- Nov 20, 2009 7.07 -- -- Nov 19, 2009 7.13 -- -- Nov 18, 2009 7.3 -- -- Nov 17, 2009 7.29 -- -- Nov 16, 2009 7.31 -- -- Nov 13, 2009 7.08 -- -- Nov 12, 2009 7.25 -- -- Nov 11, 2009 7.33 -- -- Nov 10, 2009 7.27 -- -- Nov 9, 2009 7.26 -- -- Nov 6, 2009 7.15 -- -- Nov 5, 2009 7.1 -- -- Nov 4, 2009 7.08 -- -- Nov 3, 2009 6.9 -- -- Nov 2, 2009 6.95 -- -- Oct 30, 2009 7.04 -0.05 -0.71 Oct 29, 2009 7.09 -- -- Oct 28, 2009 7.05 -- -- Oct 27, 2009 7.25 -- -- Oct 26, 2009 7.4 -- -- Oct 23, 2009 7.41 -- -- Oct 22, 2009 7.32 -- -- Oct 21, 2009 7.43 -- -- Oct 20, 2009 7.48 -- -- Oct 19, 2009 7.42 -- -- Oct 16, 2009 7.41 -- -- Oct 15, 2009 7.33 -- -- Oct 14, 2009 7.29 -- -- Oct 13, 2009 7.09 -- -- Oct 12, 2009 7.2 -- -- Oct 9, 2009 7.1 -- -- Oct 8, 2009 6.98 -- -- Oct 7, 2009 6.9 -- -- Oct 6, 2009 6.9 -- -- Oct 5, 2009 6.68 -- -- Oct 2, 2009 6.62 -- -- Oct 1, 2009 6.83 -- -- Sep 30, 2009 6.8 -0.09 -1.31 Sep 29, 2009 6.89 -- -- Sep 28, 2009 6.83 -- -- Sep 25, 2009 6.83 -- -- Sep 24, 2009 6.9 -- -- Sep 23, 2009 7.01 -- -- Sep 22, 2009 7.03 -- -- Sep 21, 2009 6.87 -- -- Sep 18, 2009 7.01 -- -- Sep 17, 2009 7.1 -- -- Sep 16, 2009 6.98 -- -- Sep 15, 2009 6.86 -- -- Sep 14, 2009 6.78 -- -- Sep 11, 2009 6.91 -- -- Sep 10, 2009 6.72 -- -- Sep 9, 2009 6.71 -- -- Sep 8, 2009 6.62 -- -- Sep 7, 2009 6.49 -- -- Sep 4, 2009 6.38 -- -- Sep 3, 2009 6.4 -- -- Sep 2, 2009 6.36 -- -- Sep 1, 2009 6.47 -- -- Aug 31, 2009 6.45 -0.11 -1.68 Aug 28, 2009 6.56 -- -- Aug 27, 2009 6.48 -- -- Aug 26, 2009 6.5 -- -- Aug 25, 2009 6.7 -- -- Aug 24, 2009 6.71 -- -- Aug 21, 2009 6.59 -- -- Aug 20, 2009 6.46 -- -- Aug 19, 2009 6.28 -- -- Aug 18, 2009 6.25 -- -- Aug 17, 2009 6.22 -- -- Aug 14, 2009 6.45 -- -- Aug 13, 2009 6.42 -- -- Aug 12, 2009 6.41 -- -- Aug 11, 2009 6.37 -- -- Aug 10, 2009 6.41 -- -- Aug 7, 2009 6.46 -- -- Aug 6, 2009 6.47 -- -- Aug 5, 2009 6.52 -- -- Aug 4, 2009 6.56 -- -- Aug 3, 2009 6.56 -- -- Jul 31, 2009 6.32 -0.04 -0.63 Jul 30, 2009 6.36 -- -- Jul 29, 2009 6.3 -- -- Jul 28, 2009 6.46 -- -- Jul 27, 2009 6.52 -- -- Jul 24, 2009 6.45 -- -- Jul 23, 2009 6.35 -- -- Jul 22, 2009 6.29 -- -- Jul 21, 2009 6.38 -- -- Jul 20, 2009 6.29 -- -- Jul 17, 2009 6.15 -- -- Jul 16, 2009 6.1 -- -- Jul 15, 2009 6.03 -- -- Jul 14, 2009 5.86 -- -- Jul 13, 2009 5.65 -- -- Jul 10, 2009 5.66 -- -- Jul 9, 2009 5.72 -- -- Jul 8, 2009 5.7 -- -- Jul 7, 2009 5.77 -- -- Jul 6, 2009 5.77 -- -- Jul 3, 2009 5.96 -- -- Jul 2, 2009 6 -- -- Jul 1, 2009 6.24 -- -- Jun 30, 2009 6.22 0.07 1.14 Jun 29, 2009 6.15 -- -- Jun 26, 2009 6.09 -- -- Feb 13, 2009 5.58 -- -- Feb 12, 2009 5.38 -- -- Feb 11, 2009 5.58 -- -- Feb 10, 2009 5.79 -- -- Feb 9, 2009 5.84 -- -- Feb 6, 2009 5.67 -- -- Feb 5, 2009 5.44 -- -- Feb 4, 2009 5.5 -- -- Feb 3, 2009 5.31 -- -- Feb 2, 2009 5.26 -- -- Jan 30, 2009 5.48 0.02 0.37 Jan 29, 2009 5.46 -- -- Jan 28, 2009 5.5 -- -- Jan 27, 2009 5.42 -- -- Jan 26, 2009 5.41 -- -- Jan 23, 2009 5.09 -- -- Jan 22, 2009 5.19 -- -- Jan 21, 2009 5.15 -- -- Jan 20, 2009 5.18 -- -- Jan 19, 2009 5.34 -- -- Jan 16, 2009 5.42 -- -- Jan 15, 2009 5.22 -- -- Jan 14, 2009 5.35 -- -- Jan 13, 2009 5.51 -- -- Jan 12, 2009 5.57 -- -- Jan 9, 2009 5.71 -- -- Jan 8, 2009 5.76 -- -- Jan 7, 2009 5.86 -- -- Jan 6, 2009 6.03 -- -- Jan 5, 2009 5.84 -- -- Jan 2, 2009 5.6 -- -- Dec 31, 2008 5.5 0.1 1.85 Dec 30, 2008 5.4 -- -- Dec 29, 2008 5.41 -- -- Dec 23, 2008 5.35 -- -- Dec 22, 2008 5.39 -- -- Dec 19, 2008 5.46 -- -- Dec 18, 2008 5.59 -- -- Dec 17, 2008 5.74 -- -- Dec 16, 2008 5.63 -- -- Dec 15, 2008 5.68 -- -- Dec 12, 2008 5.49 -- -- Dec 11, 2008 5.71 -- -- Dec 10, 2008 5.47 -- -- Dec 9, 2008 5.33 -- -- Dec 8, 2008 5.27 -- -- Dec 5, 2008 4.88 -- -- Dec 4, 2008 5.26 -- -- Dec 3, 2008 5.15 -- -- Dec 2, 2008 5.32 -- -- Dec 1, 2008 5.4 -- -- Nov 28, 2008 5.68 -0.09 -1.56 Nov 27, 2008 5.77 -- -- Nov 26, 2008 5.5 -- -- Nov 25, 2008 5.54 -- -- Nov 24, 2008 5.2 -- -- Nov 21, 2008 4.85 -- -- Nov 20, 2008 4.92 -- -- Nov 19, 2008 5.42 -- -- Nov 18, 2008 5.41 -- -- Nov 17, 2008 5.47 -- -- Nov 14, 2008 5.58 -- -- Nov 13, 2008 5.17 -- -- Nov 12, 2008 5.44 -- -- Nov 11, 2008 5.62 -- -- Nov 10, 2008 6.03 -- -- Nov 7, 2008 5.72 -- -- Nov 6, 2008 5.78 -- -- Nov 5, 2008 6.09 -- -- Nov 4, 2008 6.07 -- -- Nov 3, 2008 5.88 -- -- Oct 31, 2008 5.76 0.07 1.23 Oct 30, 2008 5.69 -- -- Oct 29, 2008 5.5 -- -- Oct 28, 2008 4.79 -- -- Oct 27, 2008 4.9 -- -- Oct 24, 2008 4.97 -- -- Oct 23, 2008 5.17 -- -- Oct 22, 2008 5.31 -- -- Oct 21, 2008 5.75 -- -- Oct 20, 2008 5.76 -- -- Oct 17, 2008 5.3 -- -- Oct 16, 2008 5.27 -- -- Oct 15, 2008 5.67 -- -- Oct 14, 2008 6.13 -- -- Oct 13, 2008 5.44 -- -- Oct 10, 2008 5.29 -- -- Oct 9, 2008 6.13 -- -- Oct 8, 2008 6.1 -- -- Oct 7, 2008 6.51 -- -- Oct 6, 2008 6.3 -- -- Oct 3, 2008 7.05 -- -- Oct 2, 2008 7.06 -- -- Oct 1, 2008 7.37 -- -- Sep 30, 2008 7.32 -0.19 -2.53 Sep 29, 2008 7.51 -- -- Sep 26, 2008 8 -- -- Sep 25, 2008 8.15 -- -- Sep 24, 2008 8.19 -- -- Sep 23, 2008 8.31 -- -- Sep 22, 2008 8.39 -- -- Sep 19, 2008 8.08 -- -- Sep 18, 2008 7.8 -- -- Sep 17, 2008 7.64 -- -- Sep 16, 2008 7.27 -- -- Sep 15, 2008 7.78 -- -- Sep 12, 2008 8.04 -- -- Sep 11, 2008 7.66 -- -- Sep 10, 2008 7.76 -- -- Sep 9, 2008 7.83 -- -- Sep 8, 2008 8.3 -- -- Sep 5, 2008 8.23 -- -- Sep 4, 2008 8.47 -- -- Sep 3, 2008 8.59 -- -- Sep 2, 2008 8.71 -- -- Sep 1, 2008 9.13 -- -- Aug 29, 2008 9.29 -0.05 -0.54 Aug 28, 2008 9.34 -- -- Aug 27, 2008 9.31 -- -- Aug 26, 2008 9.14 -- -- Aug 25, 2008 9.27 -- -- Aug 22, 2008 9.29 -- -- Aug 21, 2008 9.24 -- -- Aug 20, 2008 9.05 -- -- Aug 19, 2008 8.71 -- -- Aug 18, 2008 8.9 -- -- Aug 14, 2008 9.03 -- -- Aug 13, 2008 8.85 -- -- Aug 12, 2008 8.9 -- -- Aug 11, 2008 8.92 -- -- Aug 8, 2008 8.82 -- -- Aug 7, 2008 9.23 -- -- Aug 6, 2008 9.1 -- -- Aug 5, 2008 8.95 -- -- Aug 4, 2008 9.35 -- -- Aug 1, 2008 9.57 -- -- Jul 31, 2008 9.67 0.26 2.76 Jul 30, 2008 9.41 -- -- Jul 29, 2008 9.39 -- -- Jul 28, 2008 9.5 -- -- Jul 25, 2008 9.44 -- -- Jul 24, 2008 9.46 -- -- Jul 23, 2008 9.68 -- -- Jul 22, 2008 9.9 -- -- Jul 21, 2008 9.78 -- -- Jul 18, 2008 9.83 -- -- Jul 17, 2008 9.92 -- -- Jul 16, 2008 9.99 -- -- Jul 15, 2008 10.34 -- -- Jul 14, 2008 10.42 -- -- Jul 11, 2008 10.48 -- -- Jul 10, 2008 10.18 -- -- Jul 9, 2008 10.46 -- -- Jul 8, 2008 10.3 -- -- Jul 7, 2008 10.75 -- -- Jul 4, 2008 10.72 -- -- Jul 3, 2008 10.69 -- -- Jul 2, 2008 11.3 -- -- Jul 1, 2008 11.16 -- -- Jun 30, 2008 11.3 0.17 1.53 Jun 27, 2008 11.13 -- -- Jun 26, 2008 11.12 -- -- Jun 25, 2008 11.06 -- -- Jun 24, 2008 11.19 -- -- Jun 20, 2008 11.16 -- -- BGF World Energy Fund Fund Inception 26-Jun-2009 Month End Date Monthly Total (NAV) Return Jun 30, 2009 2.134647 Jul 31, 2009 1.607728 Aug 31, 2009 2.056956 Sep 30, 2009 5.426359 Oct 31, 2009 3.529406 Nov 30, 2009 0.568187 Dec 31, 2009 3.389835 Jan 31, 2010 -3.551918 Feb 28, 2010 -1.558077 Mar 31, 2010 5.035973 Apr 30, 2010 1.917803 May 31, 2010 -12.23118 Jun 30, 2010 -5.359882 Jul 31, 2010 7.766986 Aug 31, 2010 -4.354352 Sep 30, 2010 11.30298 Oct 31, 2010 3.385043 Nov 30, 2010 3.683496 Dec 31, 2010 10.65789 Jan 31, 2011 2.615941 Feb 28, 2011 7.06836 Mar 31, 2011 2.164495 Apr 30, 2011 -1.90677 May 31, 2011 -1.835853 Jun 30, 2011 -4.180419 Jul 31, 2011 0.918484 Aug 31, 2011 -10.80773 Sep 30, 2011 -16.70918 Oct 31, 2011 17.61101 Nov 30, 2011 -2.604163 Dec 31, 2011 -3.074866 Jan 31, 2012 5.517241 Feb 29, 2012 5.098039 Mar 31, 2012 -7.089552 Apr 30, 2012 -1.740295 May 31, 2012 -12.39782 Jun 30, 2012 2.954899 Jul 31, 2012 5.135952 Aug 31, 2012 0.287356 Sep 30, 2012 1.575931 Oct 31, 2012 -3.102962 Nov 30, 2012 -1.892285 Dec 31, 2012 -0.890208 Jan 31, 2013 8.233533 Feb 28, 2013 -1.659751 Mar 31, 2013 2.109705 Apr 30, 2013 -1.790634 May 31, 2013 2.945302 Jun 30, 2013 -3.950954 Jul 31, 2013 5.248227 Aug 31, 2013 -0.539084 Sep 30, 2013 1.355014 Oct 31, 2013 4.010695 Nov 30, 2013 -0.514139 Dec 31, 2013 1.679587 Jan 31, 2014 -5.209657 Feb 28, 2014 5.495979 Mar 31, 2014 0.889454 Apr 30, 2014 5.037783 May 31, 2014 1.199041 Jun 30, 2014 5.805687 Jul 31, 2014 -3.359462 Aug 31, 2014 -0.347625 Sep 30, 2014 -6.395349 Oct 31, 2014 -8.322981 Nov 30, 2014 -7.452575 Dec 31, 2014 -1.903367 Jan 31, 2015 -5.074627 Feb 28, 2015 4.245283 Mar 31, 2015 -3.921569 Apr 30, 2015 9.733124 May 31, 2015 -6.58083 Jun 30, 2015 -4.900459 Jul 31, 2015 -9.339775 Aug 31, 2015 -9.591474 Sep 30, 2015 -5.304519 Oct 31, 2015 11.825726 Nov 30, 2015 -0.185529 Dec 31, 2015 -12.825279 Jan 31, 2016 -3.837953 Feb 29, 2016 -0.221729 Mar 31, 2016 10.444444 Apr 30, 2016 8.853119 May 31, 2016 -1.848429 Jun 30, 2016 0.94162 Jul 31, 2016 -3.171642 Aug 31, 2016 4.046243 Sep 30, 2016 1.851852 Oct 31, 2016 -2.363636 Nov 30, 2016 6.703911 Dec 31, 2016 4.537522 Jan 31, 2017 -3.338898 Feb 28, 2017 -2.936097 Mar 31, 2017 -0.711744 Apr 30, 2017 -3.225806 May 31, 2017 -3.703704 Jun 30, 2017 -2.307692 Jul 31, 2017 2.755906 Aug 31, 2017 -5.172414 Sep 30, 2017 11.515152 Oct 31, 2017 -0.181159 Nov 30, 2017 1.814882 Dec 31, 2017 5.16934 Jan 31, 2018 2.542373 Feb 28, 2018 -8.429752 Mar 31, 2018 -1.98556 Apr 30, 2018 12.338858 May 31, 2018 1.639344 Jun 30, 2018 0.806452 Jul 31, 2018 0.64 Aug 31, 2018 -3.81558 Sep 30, 2018 1.322314 Oct 31, 2018 -12.071778 Nov 30, 2018 -6.307978 Dec 31, 2018 -9.90099 Jan 31, 2019 10.549451 Feb 28, 2019 2.186879 Mar 31, 2019 0.194553 Apr 30, 2019 2.524272 May 31, 2019 -9.659091 Jun 30, 2019 6.079665 Jul 31, 2019 -3.557312 Aug 31, 2019 -7.377049 Sep 30, 2019 4.867257 Oct 31, 2019 -2.320675 Nov 30, 2019 2.159827 Dec 31, 2019 4.862579 Jan 31, 2020 -8.266129 Feb 29, 2020 -16.703297 Mar 31, 2020 -25.85752 Apr 30, 2020 16.725979 May 31, 2020 0 Jun 30, 2020 -2.439024 Jul 31, 2020 -0.625 Aug 31, 2020 1.572327 Sep 30, 2020 -13.622291 Oct 31, 2020 -8.243728 Nov 30, 2020 37.5 Dec 31, 2020 -0.284091 Jan 31, 2021 3.133903 Feb 28, 2021 12.430939 Mar 31, 2021 2.457002 Apr 30, 2021 1.678657 May 31, 2021 4.481132 Jun 30, 2021 2.934537 Jul 31, 2021 -7.017544 Aug 31, 2021 -1.179245 Sep 30, 2021 11.694511 Oct 31, 2021 9.615385 Nov 30, 2021 -6.237817 Dec 31, 2021 2.494802 Jan 31, 2022 13.995943 Feb 28, 2022 3.736655 Mar 31, 2022 10.806175 Apr 30, 2022 0.928793 May 31, 2022 13.496933 Jun 30, 2022 -17.162162 Jul 31, 2022 3.099511 Aug 31, 2022 2.056962 Sep 30, 2022 -8.682171 Oct 31, 2022 18.166384 Nov 30, 2022 2.011494 Dec 31, 2022 -5.211268 Jan 31, 2023 2.674591 Feb 28, 2023 -3.039074 Mar 31, 2023 -3.58209 Apr 30, 2023 2.167183 May 31, 2023 -8.484848 Jun 30, 2023 6.456954 Jul 31, 2023 7.465008 Aug 31, 2023 1.591896 Sep 30, 2023 3.561254 Oct 31, 2023 -4.814305 Nov 30, 2023 1.011561 Dec 31, 2023 -1.573677 Jan 31, 2024 -0.726744 Feb 29, 2024 1.464129