BGF World Energy Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is in the exploration, development, production and distribution of energy.
Net Assets of Fund
USD 2,431,550,747
Share Class Inception Date
Jun 26, 2009
Fund Inception Date
Mar 15, 2001
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI World Energy 30% Buffer 10/40 NET Index
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
1.04%
ISIN
LU0368235932
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10000000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWNEI2
SEDOL
B39TZP8
29-Feb-2024
BGF World Energy Fund
Inception Date
Jun 26, 2009
Fund Holdings as of
-
Total Net Assets
EUR 21,001,322.30
Number of Securities
29.00
Shares Outstanding
2,787,378.33
Name
Weight (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
7.53
0.08
1.0738255033557047
Mar 27, 2024
7.45
-0.03
-0.40106951871657753
Mar 26, 2024
7.48
-0.04
-0.5319148936170213
Mar 25, 2024
7.52
0.1
1.3477088948787062
Mar 22, 2024
7.42
-0.04
-0.5361930294906166
Mar 21, 2024
7.46
0.06
0.8108108108108109
Mar 20, 2024
7.4
-0.01
-0.1349527665317139
Mar 19, 2024
7.41
0.08
1.0914051841746248
Mar 18, 2024
7.33
-0.02
-0.272108843537415
Mar 15, 2024
7.35
0.09
1.2396694214876034
Mar 14, 2024
7.26
0.02
0.27624309392265195
Mar 13, 2024
7.24
0.1
1.4005602240896358
Mar 12, 2024
7.14
0.09
1.2765957446808511
Mar 11, 2024
7.05
-0.03
-0.423728813559322
Mar 8, 2024
7.08
0.01
0.14144271570014144
Mar 7, 2024
7.07
0.04
0.5689900426742532
Mar 6, 2024
7.03
0.03
0.42857142857142855
Mar 5, 2024
7
0
0
Mar 4, 2024
7
0
0
Mar 1, 2024
7
0.07
1.0101010101010102
Feb 29, 2024
6.93
0.01
0.14450867052023122
Feb 28, 2024
6.92
0
0
Feb 27, 2024
6.92
-0.02
-0.2881844380403458
Feb 26, 2024
6.94
0.05
0.7256894049346879
Feb 23, 2024
6.89
-0.02
-0.2894356005788712
Feb 22, 2024
6.91
0.02
0.29027576197387517
Feb 21, 2024
6.89
0.04
0.583941605839416
Feb 20, 2024
6.85
-0.03
-0.436046511627907
Feb 19, 2024
6.88
0.02
0.2915451895043732
Feb 16, 2024
6.86
0.1
1.4792899408284024
Feb 15, 2024
6.76
0
0
Feb 14, 2024
6.76
0.05
0.7451564828614009
Feb 13, 2024
6.71
-0.07
-1.0324483775811208
Feb 12, 2024
6.78
0
0
Feb 9, 2024
6.78
0.05
0.7429420505200595
Feb 8, 2024
6.73
0.04
0.5979073243647235
Feb 7, 2024
6.69
-0.02
-0.29806259314456035
Feb 6, 2024
6.71
0.08
1.2066365007541477
Feb 5, 2024
6.63
-0.08
-1.1922503725782414
Feb 2, 2024
6.71
-0.11
-1.6129032258064515
Feb 1, 2024
6.82
-0.01
-0.14641288433382138
Jan 31, 2024
6.83
0.04
0.5891016200294551
Jan 30, 2024
6.79
0
0
Jan 29, 2024
6.79
0
0
Jan 26, 2024
6.79
0.08
1.1922503725782414
Jan 25, 2024
6.71
0.1
1.51285930408472
Jan 24, 2024
6.61
0.02
0.30349013657056145
Jan 23, 2024
6.59
0.06
0.9188361408882083
Jan 22, 2024
6.53
-0.02
-0.3053435114503817
Jan 19, 2024
6.55
0.05
0.7692307692307693
Jan 18, 2024
6.5
-0.07
-1.06544901065449
Jan 17, 2024
6.57
-0.13
-1.9402985074626866
Jan 16, 2024
6.7
-0.06
-0.8875739644970414
Jan 15, 2024
6.76
-0.04
-0.5882352941176471
Jan 12, 2024
6.8
0.1
1.492537313432836
Jan 11, 2024
6.7
-0.04
-0.5934718100890207
Jan 10, 2024
6.74
-0.03
-0.4431314623338257
Jan 9, 2024
6.77
0.02
0.2962962962962963
Jan 8, 2024
6.75
-0.2
-2.8776978417266186
Jan 5, 2024
6.95
-0.09
-1.2784090909090908
Jan 4, 2024
7.04
0.14
2.028985507246377
Jan 3, 2024
6.9
0
0
Jan 2, 2024
6.9
0.02
0.29069767441860467
Dec 29, 2023
6.88
-0.05
-0.7215007215007215
Dec 28, 2023
6.93
-0.06
-0.8583690987124464
Dec 27, 2023
6.99
0.04
0.5755395683453237
Dec 22, 2023
6.95
0.06
0.8708272859216255
Dec 21, 2023
6.89
-0.07
-1.0057471264367817
Dec 20, 2023
6.96
0.09
1.3100436681222707
Dec 19, 2023
6.87
-0.04
-0.5788712011577424
Dec 18, 2023
6.91
0.12
1.7673048600883652
Dec 15, 2023
6.79
-0.01
-0.14705882352941177
Dec 14, 2023
6.8
0.2
3.0303030303030303
Dec 13, 2023
6.6
0.01
0.15174506828528073
Dec 12, 2023
6.59
-0.1
-1.4947683109118086
Dec 11, 2023
6.69
0.01
0.1497005988023952
Dec 8, 2023
6.68
0
0
Dec 7, 2023
6.68
-0.06
-0.8902077151335311
Dec 6, 2023
6.74
-0.11
-1.6058394160583942
Dec 5, 2023
6.85
-0.02
-0.29112081513828236
Dec 4, 2023
6.87
-0.09
-1.293103448275862
Dec 1, 2023
6.96
-0.03
-0.4291845493562232
Nov 30, 2023
6.99
0.07
1.0115606936416186
Nov 29, 2023
6.92
-0.02
-0.2881844380403458
Nov 28, 2023
6.94
0.04
0.5797101449275363
Nov 27, 2023
6.9
-0.07
-1.0043041606886658
Nov 24, 2023
6.97
0.07
1.0144927536231885
Nov 23, 2023
6.9
0.09
1.3215859030837005
Nov 22, 2023
6.81
-0.09
-1.3043478260869565
Nov 21, 2023
6.9
-0.08
-1.146131805157593
Nov 20, 2023
6.98
0.14
2.046783625730994
Nov 17, 2023
6.84
0.05
0.7363770250368189
Nov 16, 2023
6.79
-0.14
-2.0202020202020203
Nov 15, 2023
6.93
0.01
0.14450867052023122
Nov 14, 2023
6.92
0.06
0.8746355685131195
Nov 13, 2023
6.86
0.06
0.8823529411764706
Nov 10, 2023
6.8
0.01
0.14727540500736377
Nov 9, 2023
6.79
-0.02
-0.2936857562408223
Nov 8, 2023
6.81
-0.04
-0.583941605839416
Nov 7, 2023
6.85
-0.22
-3.1117397454031117
Nov 6, 2023
7.07
0.02
0.28368794326241137
Nov 3, 2023
7.05
-0.06
-0.8438818565400844
Nov 2, 2023
7.11
0.19
2.745664739884393
Oct 31, 2023
6.92
0.02
0.2898550724637681
Oct 30, 2023
6.9
-0.04
-0.5763688760806917
Oct 27, 2023
6.94
-0.05
-0.7153075822603719
Oct 26, 2023
6.99
-0.09
-1.271186440677966
Oct 25, 2023
7.08
-0.08
-1.1173184357541899
Oct 24, 2023
7.16
-0.03
-0.4172461752433936
Oct 23, 2023
7.19
-0.11
-1.5068493150684932
Oct 20, 2023
7.3
-0.03
-0.4092769440654843
Oct 19, 2023
7.33
-0.05
-0.6775067750677507
Oct 18, 2023
7.38
0.05
0.6821282401091405
Oct 17, 2023
7.33
0.07
0.9641873278236914
Oct 16, 2023
7.26
0.04
0.554016620498615
Oct 13, 2023
7.22
0.08
1.1204481792717087
Oct 12, 2023
7.14
0.04
0.5633802816901409
Oct 11, 2023
7.1
0
0
Oct 10, 2023
7.1
0.07
0.9957325746799431
Oct 9, 2023
7.03
0.26
3.8404726735598227
Oct 6, 2023
6.77
-0.04
-0.5873715124816447
Oct 5, 2023
6.81
-0.05
-0.7288629737609329
Oct 4, 2023
6.86
-0.14
-2
Oct 3, 2023
7
-0.08
-1.1299435028248588
Oct 2, 2023
7.08
-0.19
-2.6134800550206325
Sep 29, 2023
7.27
-0.07
-0.9536784741144414
Sep 28, 2023
7.34
0.07
0.9628610729023384
Sep 27, 2023
7.27
0.1
1.394700139470014
Sep 26, 2023
7.17
0.03
0.42016806722689076
Sep 25, 2023
7.14
-0.02
-0.27932960893854747
Sep 22, 2023
7.16
-0.01
-0.1394700139470014
Sep 21, 2023
7.17
-0.12
-1.646090534979424
Sep 20, 2023
7.29
-0.05
-0.6811989100817438
Sep 19, 2023
7.34
0.06
0.8241758241758241
Sep 18, 2023
7.28
-0.05
-0.6821282401091405
Sep 15, 2023
7.33
-0.02
-0.272108843537415
Sep 14, 2023
7.35
0.1
1.3793103448275863
Sep 13, 2023
7.25
0.03
0.4155124653739612
Sep 12, 2023
7.22
0
0
Sep 11, 2023
7.22
0.01
0.13869625520110956
Sep 8, 2023
7.21
0.05
0.6983240223463687
Sep 7, 2023
7.16
-0.02
-0.2785515320334262
Sep 6, 2023
7.18
-0.04
-0.554016620498615
Sep 5, 2023
7.22
0.08
1.1204481792717087
Sep 4, 2023
7.14
0
0
Sep 1, 2023
7.14
0.12
1.7094017094017093
Aug 31, 2023
7.02
-0.03
-0.425531914893617
Aug 30, 2023
7.05
0.1
1.4388489208633093
Aug 29, 2023
6.95
0
0
Aug 28, 2023
6.95
0.09
1.3119533527696794
Aug 25, 2023
6.86
-0.03
-0.43541364296081275
Aug 24, 2023
6.89
0.08
1.1747430249632893
Aug 23, 2023
6.81
-0.17
-2.4355300859598854
Aug 22, 2023
6.98
-0.01
-0.1430615164520744
Aug 21, 2023
6.99
0.09
1.3043478260869565
Aug 18, 2023
6.9
-0.06
-0.8620689655172413
Aug 17, 2023
6.96
0.02
0.2881844380403458
Aug 16, 2023
6.94
-0.07
-0.9985734664764622
Aug 14, 2023
7.01
-0.03
-0.42613636363636365
Aug 11, 2023
7.04
-0.06
-0.8450704225352113
Aug 10, 2023
7.1
0.06
0.8522727272727273
Aug 9, 2023
7.04
0.25
3.681885125184094
Aug 8, 2023
6.79
-0.08
-1.1644832605531295
Aug 7, 2023
6.87
-0.04
-0.5788712011577424
Aug 4, 2023
6.91
0.12
1.7673048600883652
Aug 3, 2023
6.79
-0.01
-0.14705882352941177
Aug 2, 2023
6.8
-0.08
-1.1627906976744187
Aug 1, 2023
6.88
-0.03
-0.4341534008683068
Jul 31, 2023
6.91
0.13
1.9174041297935103
Jul 28, 2023
6.78
-0.03
-0.44052863436123346
Jul 27, 2023
6.81
0.01
0.14705882352941177
Jul 26, 2023
6.8
0.02
0.2949852507374631
Jul 25, 2023
6.78
-0.03
-0.44052863436123346
Jul 24, 2023
6.81
0.12
1.7937219730941705
Jul 21, 2023
6.69
0
0
Jul 20, 2023
6.69
0.04
0.6015037593984962
Jul 19, 2023
6.65
0.06
0.9104704097116844
Jul 18, 2023
6.59
0.07
1.0736196319018405
Jul 17, 2023
6.52
-0.06
-0.9118541033434651
Jul 14, 2023
6.58
-0.13
-1.9374068554396424
Jul 13, 2023
6.71
0.02
0.29895366218236175
Jul 12, 2023
6.69
0.18
2.7649769585253456
Jul 11, 2023
6.51
0.04
0.6182380216383307
Jul 10, 2023
6.47
0.12
1.889763779527559
Jul 7, 2023
6.35
0.03
0.47468354430379744
Jul 6, 2023
6.32
-0.13
-2.0155038759689923
Jul 5, 2023
6.45
-0.06
-0.9216589861751152
Jul 4, 2023
6.51
0.02
0.3081664098613251
Jul 3, 2023
6.49
0.06
0.9331259720062208
Jun 30, 2023
6.43
0.06
0.9419152276295133
Jun 29, 2023
6.37
0.1
1.594896331738437
Jun 28, 2023
6.27
-0.01
-0.1592356687898089
Jun 27, 2023
6.28
-0.04
-0.6329113924050633
Jun 26, 2023
6.32
0.04
0.6369426751592356
Jun 22, 2023
6.28
-0.06
-0.9463722397476341
Jun 21, 2023
6.34
0.05
0.794912559618442
Jun 20, 2023
6.29
-0.11
-1.71875
Jun 19, 2023
6.4
0
0
Jun 16, 2023
6.4
0.02
0.31347962382445144
Jun 15, 2023
6.38
-0.03
-0.46801872074882994
Jun 14, 2023
6.41
-0.03
-0.4658385093167702
Jun 13, 2023
6.44
0.08
1.2578616352201257
Jun 12, 2023
6.36
-0.03
-0.4694835680751174
Jun 9, 2023
6.39
-0.03
-0.4672897196261682
Jun 8, 2023
6.42
0.03
0.4694835680751174
Jun 7, 2023
6.39
0.18
2.898550724637681
Jun 6, 2023
6.21
-0.12
-1.8957345971563981
Jun 5, 2023
6.33
0.07
1.1182108626198084
Jun 2, 2023
6.26
0.22
3.642384105960265
Jun 1, 2023
6.04
0
0
May 31, 2023
6.04
-0.09
-1.468189233278956
May 30, 2023
6.13
-0.13
-2.07667731629393
May 26, 2023
6.26
0.01
0.16
May 25, 2023
6.25
-0.09
-1.4195583596214512
May 24, 2023
6.34
-0.09
-1.3996889580093312
May 23, 2023
6.43
0.08
1.2598425196850394
May 22, 2023
6.35
-0.04
-0.6259780907668232
May 19, 2023
6.39
0.17
2.733118971061093
May 17, 2023
6.22
-0.04
-0.6389776357827476
May 16, 2023
6.26
-0.04
-0.6349206349206349
May 15, 2023
6.3
-0.03
-0.47393364928909953
May 12, 2023
6.33
0.07
1.1182108626198084
May 11, 2023
6.26
-0.1
-1.5723270440251573
May 10, 2023
6.36
-0.1
-1.5479876160990713
May 8, 2023
6.46
0.05
0.7800312012480499
May 5, 2023
6.41
0.13
2.070063694267516
May 4, 2023
6.28
-0.02
-0.31746031746031744
May 3, 2023
6.3
-0.12
-1.8691588785046729
May 2, 2023
6.42
-0.18
-2.727272727272727
Apr 28, 2023
6.6
0.03
0.45662100456621
Apr 27, 2023
6.57
-0.05
-0.7552870090634441
Apr 26, 2023
6.62
-0.02
-0.30120481927710846
Apr 25, 2023
6.64
-0.06
-0.8955223880597015
Apr 24, 2023
6.7
0.04
0.6006006006006006
Apr 21, 2023
6.66
0
0
Apr 20, 2023
6.66
-0.06
-0.8928571428571429
Apr 19, 2023
6.72
-0.06
-0.8849557522123894
Apr 18, 2023
6.78
-0.06
-0.8771929824561403
Apr 17, 2023
6.84
-0.05
-0.7256894049346879
Apr 14, 2023
6.89
0.07
1.0263929618768328
Apr 13, 2023
6.82
0
0
Apr 12, 2023
6.82
0.08
1.1869436201780414
Apr 11, 2023
6.74
0.02
0.2976190476190476
Apr 6, 2023
6.72
0.01
0.14903129657228018
Apr 5, 2023
6.71
-0.03
-0.44510385756676557
Apr 4, 2023
6.74
-0.05
-0.7363770250368189
Apr 3, 2023
6.79
0.33
5.108359133126935
Mar 31, 2023
6.46
-0.02
-0.30864197530864196
Mar 30, 2023
6.48
0.06
0.9345794392523364
Mar 29, 2023
6.42
0.13
2.066772655007949
Mar 28, 2023
6.29
0.12
1.9448946515397083
Mar 27, 2023
6.17
0.15
2.4916943521594686
Mar 24, 2023
6.02
-0.28
-4.444444444444445
Mar 23, 2023
6.3
-0.07
-1.098901098901099
Mar 22, 2023
6.37
0.08
1.2718600953895072
Mar 21, 2023
6.29
0.16
2.6101141924959217
Mar 20, 2023
6.13
0.12
1.9966722129783694
Mar 17, 2023
6.01
-0.03
-0.4966887417218543
Mar 16, 2023
6.04
-0.06
-0.9836065573770492
Mar 15, 2023
6.1
-0.39
-6.00924499229584
Mar 14, 2023
6.49
-0.01
-0.15384615384615385
Mar 13, 2023
6.5
-0.16
-2.4024024024024024
Mar 10, 2023
6.66
-0.09
-1.3333333333333333
Mar 9, 2023
6.75
-0.02
-0.29542097488921715
Mar 8, 2023
6.77
-0.03
-0.4411764705882353
Mar 7, 2023
6.8
-0.03
-0.43923865300146414
Mar 6, 2023
6.83
0.03
0.4411764705882353
Mar 3, 2023
6.8
0.05
0.7407407407407407
Mar 2, 2023
6.75
0.05
0.746268656716418
Mar 1, 2023
6.7
0
0
Feb 28, 2023
6.7
0
0
Feb 27, 2023
6.7
0.12
1.8237082066869301
Feb 24, 2023
6.58
-0.1
-1.4970059880239521
Feb 23, 2023
6.68
0.04
0.6024096385542169
Feb 22, 2023
6.64
-0.04
-0.5988023952095808
Feb 21, 2023
6.68
0
0
Feb 20, 2023
6.68
-0.02
-0.29850746268656714
Feb 17, 2023
6.7
-0.21
-3.0390738060781475
Feb 16, 2023
6.91
0.01
0.14492753623188406
Feb 15, 2023
6.9
-0.13
-1.8492176386913228
Feb 14, 2023
7.03
0.05
0.7163323782234957
Feb 13, 2023
6.98
0.04
0.5763688760806917
Feb 10, 2023
6.94
0.13
1.908957415565345
Feb 9, 2023
6.81
-0.04
-0.583941605839416
Feb 8, 2023
6.85
0.16
2.391629297458894
Feb 7, 2023
6.69
0.07
1.0574018126888218
Feb 6, 2023
6.62
-0.14
-2.0710059171597632
Feb 3, 2023
6.76
0.04
0.5952380952380952
Feb 2, 2023
6.72
-0.22
-3.170028818443804
Feb 1, 2023
6.94
0.03
0.4341534008683068
Jan 31, 2023
6.91
-0.06
-0.860832137733142
Jan 30, 2023
6.97
-0.15
-2.106741573033708
Jan 27, 2023
7.12
0.14
2.005730659025788
Jan 26, 2023
6.98
0.11
1.6011644832605532
Jan 25, 2023
6.87
-0.06
-0.8658008658008658
Jan 24, 2023
6.93
-0.09
-1.2820512820512822
Jan 23, 2023
7.02
0.06
0.8620689655172413
Jan 20, 2023
6.96
0.09
1.3100436681222707
Jan 19, 2023
6.87
-0.22
-3.1029619181946404
Jan 18, 2023
7.09
0.07
0.9971509971509972
Jan 17, 2023
7.02
0.04
0.5730659025787965
Jan 16, 2023
6.98
0.07
1.0130246020260492
Jan 13, 2023
6.91
0.03
0.436046511627907
Jan 12, 2023
6.88
0.06
0.8797653958944281
Jan 11, 2023
6.82
0.09
1.337295690936107
Jan 10, 2023
6.73
-0.11
-1.608187134502924
Jan 9, 2023
6.84
0.15
2.242152466367713
Jan 6, 2023
6.69
0.15
2.293577981651376
Jan 5, 2023
6.54
0.03
0.4608294930875576
Jan 4, 2023
6.51
-0.21
-3.125
Jan 3, 2023
6.72
-0.06
-0.8849557522123894
Jan 2, 2023
6.78
0.05
0.7429420505200595
Dec 30, 2022
6.73
0.01
0.1488095238095238
Dec 29, 2022
6.72
-0.05
-0.7385524372230429
Dec 28, 2022
6.77
-0.03
-0.4411764705882353
Dec 27, 2022
6.8
0.12
1.7964071856287425
Dec 23, 2022
6.68
0.01
0.14992503748125938
Dec 22, 2022
6.67
0.01
0.15015015015015015
Dec 21, 2022
6.66
0.09
1.36986301369863
Dec 20, 2022
6.57
0.03
0.45871559633027525
Dec 19, 2022
6.54
0.04
0.6153846153846154
Dec 16, 2022
6.5
-0.1
-1.5151515151515151
Dec 15, 2022
6.6
-0.13
-1.9316493313521546
Dec 14, 2022
6.73
-0.04
-0.5908419497784343
Dec 13, 2022
6.77
0.24
3.6753445635528332
Dec 12, 2022
6.53
-0.04
-0.60882800608828
Dec 9, 2022
6.57
-0.16
-2.37741456166419
Dec 8, 2022
6.73
0.04
0.5979073243647235
Dec 7, 2022
6.69
-0.15
-2.192982456140351
Dec 6, 2022
6.84
-0.17
-2.425106990014265
Dec 5, 2022
7.01
-0.03
-0.42613636363636365
Dec 2, 2022
7.04
-0.1
-1.4005602240896358
Dec 1, 2022
7.14
0.04
0.5633802816901409
Nov 30, 2022
7.1
0.05
0.7092198581560284
Nov 29, 2022
7.05
0.08
1.1477761836441893
Nov 28, 2022
6.97
-0.2
-2.789400278940028
Nov 25, 2022
7.17
0.05
0.702247191011236
Nov 24, 2022
7.12
0.02
0.28169014084507044
Nov 23, 2022
7.1
0.03
0.4243281471004243
Nov 22, 2022
7.07
0.25
3.665689149560117
Nov 21, 2022
6.82
-0.16
-2.292263610315186
Nov 18, 2022
6.98
-0.04
-0.5698005698005698
Nov 17, 2022
7.02
-0.15
-2.092050209205021
Nov 16, 2022
7.17
-0.02
-0.27816411682892905
Nov 15, 2022
7.19
0.03
0.41899441340782123
Nov 14, 2022
7.16
0.04
0.5617977528089888
Nov 11, 2022
7.12
0.17
2.446043165467626
Nov 10, 2022
6.95
-0.05
-0.7142857142857143
Nov 9, 2022
7
-0.1
-1.408450704225352
Nov 8, 2022
7.1
0
0
Nov 7, 2022
7.1
-0.05
-0.6993006993006993
Nov 4, 2022
7.15
0.17
2.4355300859598854
Nov 3, 2022
6.98
0.06
0.8670520231213873
Nov 2, 2022
6.92
-0.04
-0.5747126436781609
Oct 31, 2022
6.96
0.07
1.0159651669085632
Oct 28, 2022
6.89
-0.01
-0.14492753623188406
Oct 27, 2022
6.9
0.17
2.526002971768202
Oct 26, 2022
6.73
0.03
0.44776119402985076
Oct 25, 2022
6.7
-0.04
-0.5934718100890207
Oct 24, 2022
6.74
0.15
2.276176024279211
Oct 21, 2022
6.59
0.02
0.30441400304414
Oct 20, 2022
6.57
0.17
2.65625
Oct 19, 2022
6.4
0.03
0.47095761381475665
Oct 18, 2022
6.37
-0.01
-0.15673981191222572
Oct 17, 2022
6.38
-0.03
-0.46801872074882994
Oct 14, 2022
6.41
0.13
2.070063694267516
Oct 13, 2022
6.28
0.09
1.4539579967689822
Oct 12, 2022
6.19
-0.04
-0.6420545746388443
Oct 11, 2022
6.23
-0.2
-3.1104199066874028
Oct 10, 2022
6.43
-0.07
-1.0769230769230769
Oct 7, 2022
6.5
0.04
0.6191950464396285
Oct 6, 2022
6.46
0.03
0.4665629860031104
Oct 5, 2022
6.43
0.15
2.388535031847134
Oct 4, 2022
6.28
0.19
3.1198686371100166
Oct 3, 2022
6.09
0.2
3.395585738539898
Sep 30, 2022
5.89
0.06
1.0291595197255574
Sep 29, 2022
5.83
0.09
1.5679442508710801
Sep 28, 2022
5.74
0.02
0.34965034965034963
Sep 27, 2022
5.72
0
0
Sep 26, 2022
5.72
-0.1
-1.7182130584192439
Sep 23, 2022
5.82
-0.46
-7.32484076433121
Sep 22, 2022
6.28
-0.09
-1.41287284144427
Sep 21, 2022
6.37
0.05
0.7911392405063291
Sep 20, 2022
6.32
0
0
Sep 19, 2022
6.32
-0.03
-0.47244094488188976
Sep 16, 2022
6.35
-0.19
-2.90519877675841
Sep 15, 2022
6.54
-0.13
-1.949025487256372
Sep 14, 2022
6.67
0.06
0.9077155824508321
Sep 13, 2022
6.61
-0.03
-0.45180722891566266
Sep 12, 2022
6.64
0.17
2.6275115919629055
Sep 9, 2022
6.47
0.13
2.050473186119874
Sep 8, 2022
6.34
0.07
1.1164274322169059
Sep 7, 2022
6.27
-0.21
-3.240740740740741
Sep 6, 2022
6.48
-0.06
-0.9174311926605505
Sep 5, 2022
6.54
0.04
0.6153846153846154
Sep 2, 2022
6.5
0.18
2.848101265822785
Sep 1, 2022
6.32
-0.13
-2.0155038759689923
Aug 31, 2022
6.45
-0.16
-2.4205748865355523
Aug 30, 2022
6.61
-0.2
-2.9368575624082234
Aug 29, 2022
6.81
-0.02
-0.29282576866764276
Aug 26, 2022
6.83
0.03
0.4411764705882353
Aug 25, 2022
6.8
0.1
1.492537313432836
Aug 24, 2022
6.7
0.04
0.6006006006006006
Aug 23, 2022
6.66
0.29
4.552590266875981
Aug 22, 2022
6.37
-0.09
-1.3931888544891642
Aug 19, 2022
6.46
-0.01
-0.1545595054095827
Aug 18, 2022
6.47
0.16
2.535657686212361
Aug 17, 2022
6.31
-0.08
-1.2519561815336464
Aug 16, 2022
6.39
0.01
0.15673981191222572
Aug 12, 2022
6.38
0.05
0.7898894154818326
Aug 11, 2022
6.33
0.21
3.4313725490196076
Aug 10, 2022
6.12
-0.08
-1.2903225806451613
Aug 9, 2022
6.2
0.12
1.9736842105263157
Aug 8, 2022
6.08
0.05
0.8291873963515755
Aug 5, 2022
6.03
0
0
Aug 4, 2022
6.03
-0.25
-3.9808917197452227
Aug 3, 2022
6.28
0.02
0.3194888178913738
Aug 2, 2022
6.26
-0.05
-0.7923930269413629
Aug 1, 2022
6.31
-0.01
-0.15822784810126583
Jul 29, 2022
6.32
0.13
2.10016155088853
Jul 28, 2022
6.19
0.13
2.145214521452145
Jul 27, 2022
6.06
-0.08
-1.3029315960912051
Jul 26, 2022
6.14
0.19
3.19327731092437
Jul 25, 2022
5.95
0.04
0.676818950930626
Jul 22, 2022
5.91
0.06
1.0256410256410255
Jul 21, 2022
5.85
-0.1
-1.680672268907563
Jul 20, 2022
5.95
0.07
1.1904761904761905
Jul 19, 2022
5.88
0.02
0.3412969283276451
Jul 18, 2022
5.86
0.23
4.085257548845471
Jul 15, 2022
5.63
0.19
3.4926470588235294
Jul 14, 2022
5.44
-0.3
-5.2264808362369335
Jul 13, 2022
5.74
0.1
1.7730496453900708
Jul 12, 2022
5.64
-0.21
-3.58974358974359
Jul 11, 2022
5.85
0.02
0.34305317324185247
Jul 8, 2022
5.83
-0.06
-1.0186757215619695
Jul 7, 2022
5.89
0.21
3.6971830985915495
Jul 6, 2022
5.68
-0.21
-3.565365025466893
Jul 5, 2022
5.89
-0.28
-4.538087520259319
Jul 4, 2022
6.17
0.11
1.8151815181518152
Jul 1, 2022
6.06
-0.07
-1.1419249592169658
Jun 30, 2022
6.13
-0.31
-4.813664596273292
Jun 29, 2022
6.44
0.01
0.15552099533437014
Jun 28, 2022
6.43
0.3
4.893964110929853
Jun 27, 2022
6.13
0.16
2.680067001675042
Jun 24, 2022
5.97
-0.16
-2.6101141924959217
Jun 22, 2022
6.13
-0.25
-3.9184952978056424
Jun 21, 2022
6.38
0.22
3.5714285714285716
Jun 20, 2022
6.16
-0.23
-3.599374021909233
Jun 17, 2022
6.39
-0.15
-2.293577981651376
Jun 16, 2022
6.54
-0.38
-5.491329479768786
Jun 15, 2022
6.92
-0.18
-2.535211267605634
Jun 14, 2022
7.1
0.14
2.0114942528735633
Jun 13, 2022
6.96
-0.45
-6.0728744939271255
Jun 10, 2022
7.41
-0.13
-1.7241379310344827
Jun 9, 2022
7.54
-0.09
-1.1795543905635648
Jun 8, 2022
7.63
0.12
1.5978695073235685
Jun 7, 2022
7.51
0.13
1.7615176151761518
Jun 3, 2022
7.38
0.1
1.3736263736263736
Jun 2, 2022
7.28
-0.03
-0.4103967168262654
Jun 1, 2022
7.31
-0.09
-1.2162162162162162
May 31, 2022
7.4
0.08
1.092896174863388
May 30, 2022
7.32
0.1
1.3850415512465375
May 27, 2022
7.22
0.09
1.262272089761571
May 25, 2022
7.13
0.15
2.1489971346704873
May 24, 2022
6.98
0.07
1.0130246020260492
May 23, 2022
6.91
-0.01
-0.14450867052023122
May 20, 2022
6.92
0.2
2.9761904761904763
May 19, 2022
6.72
-0.2
-2.8901734104046244
May 18, 2022
6.92
0
0
May 17, 2022
6.92
0.12
1.7647058823529411
May 16, 2022
6.8
0.21
3.1866464339908953
May 13, 2022
6.59
0.25
3.943217665615142
May 12, 2022
6.34
-0.27
-4.084720121028744
May 11, 2022
6.61
0.11
1.6923076923076923
May 10, 2022
6.5
-0.22
-3.2738095238095237
May 6, 2022
6.72
-0.14
-2.0408163265306123
May 5, 2022
6.86
0.19
2.848575712143928
May 4, 2022
6.67
0.19
2.932098765432099
May 3, 2022
6.48
0.16
2.5316455696202533
May 2, 2022
6.32
-0.2
-3.067484662576687
Apr 29, 2022
6.52
0.25
3.9872408293460926
Apr 28, 2022
6.27
0.07
1.1290322580645162
Apr 27, 2022
6.2
0.04
0.6493506493506493
Apr 26, 2022
6.16
0.04
0.6535947712418301
Apr 25, 2022
6.12
-0.42
-6.422018348623853
Apr 22, 2022
6.54
-0.24
-3.5398230088495577
Apr 21, 2022
6.78
0.09
1.345291479820628
Apr 20, 2022
6.69
-0.08
-1.1816838995568686
Apr 19, 2022
6.77
0.14
2.1116138763197587
Apr 14, 2022
6.63
0.07
1.0670731707317074
Apr 13, 2022
6.56
-0.03
-0.4552352048558422
Apr 12, 2022
6.59
0.12
1.8547140649149922
Apr 11, 2022
6.47
-0.06
-0.9188361408882083
Apr 8, 2022
6.53
0.14
2.190923317683881
Apr 7, 2022
6.39
-0.04
-0.6220839813374806
Apr 6, 2022
6.43
-0.12
-1.83206106870229
Apr 5, 2022
6.55
0.06
0.9244992295839753
Apr 4, 2022
6.49
0.02
0.3091190108191654
Apr 1, 2022
6.47
0.01
0.15479876160990713
Mar 31, 2022
6.46
0
0
Mar 30, 2022
6.46
0.2
3.194888178913738
Mar 29, 2022
6.26
-0.15
-2.3400936037441498
Mar 28, 2022
6.41
-0.08
-1.2326656394453004
Mar 25, 2022
6.49
0.05
0.7763975155279503
Mar 24, 2022
6.44
0.05
0.7824726134585289
Mar 23, 2022
6.39
0.13
2.07667731629393
Mar 22, 2022
6.26
-0.01
-0.1594896331738437
Mar 21, 2022
6.27
0.22
3.6363636363636362
Mar 18, 2022
6.05
0.04
0.6655574043261231
Mar 17, 2022
6.01
0.15
2.5597269624573378
Mar 16, 2022
5.86
0.08
1.3840830449826989
Mar 15, 2022
5.78
-0.22
-3.6666666666666665
Mar 14, 2022
6
-0.14
-2.2801302931596092
Mar 11, 2022
6.14
0.02
0.32679738562091504
Mar 10, 2022
6.12
0.03
0.49261083743842365
Mar 9, 2022
6.09
-0.22
-3.4865293185419968
Mar 8, 2022
6.31
0.14
2.2690437601296596
Mar 7, 2022
6.17
0.14
2.3217247097844114
Mar 4, 2022
6.03
-0.03
-0.49504950495049505
Mar 3, 2022
6.06
-0.06
-0.9803921568627451
Mar 2, 2022
6.12
0.08
1.3245033112582782
Mar 1, 2022
6.04
0.21
3.6020583190394513
Feb 28, 2022
5.83
0.01
0.1718213058419244
Feb 25, 2022
5.82
0.08
1.3937282229965158
Feb 24, 2022
5.74
-0.09
-1.5437392795883362
Feb 23, 2022
5.83
-0.04
-0.6814310051107325
Feb 22, 2022
5.87
0.04
0.6861063464837049
Feb 21, 2022
5.83
-0.04
-0.6814310051107325
Feb 18, 2022
5.87
-0.01
-0.17006802721088435
Feb 17, 2022
5.88
-0.08
-1.342281879194631
Feb 16, 2022
5.96
0.19
3.292894280762565
Feb 15, 2022
5.77
-0.18
-3.0252100840336134
Feb 14, 2022
5.95
-0.02
-0.33500837520938026
Feb 11, 2022
5.97
0.02
0.33613445378151263
Feb 10, 2022
5.95
0.02
0.3372681281618887
Feb 9, 2022
5.93
0.08
1.3675213675213675
Feb 8, 2022
5.85
-0.11
-1.8456375838926173
Feb 7, 2022
5.96
0
0
Feb 4, 2022
5.96
0.15
2.5817555938037864
Feb 3, 2022
5.81
0
0
Feb 2, 2022
5.81
0.05
0.8680555555555556
Feb 1, 2022
5.76
0.14
2.491103202846975
Jan 31, 2022
5.62
-0.05
-0.8818342151675485
Jan 28, 2022
5.67
-0.09
-1.5625
Jan 27, 2022
5.76
0.03
0.5235602094240838
Jan 26, 2022
5.73
0.37
6.902985074626866
Jan 25, 2022
5.36
0.05
0.9416195856873822
Jan 24, 2022
5.31
-0.19
-3.4545454545454546
Jan 21, 2022
5.5
-0.17
-2.998236331569665
Jan 20, 2022
5.67
-0.05
-0.8741258741258742
Jan 19, 2022
5.72
-0.05
-0.8665511265164645
Jan 18, 2022
5.77
0.1
1.763668430335097
Jan 17, 2022
5.67
0.04
0.7104795737122558
Jan 14, 2022
5.63
0.03
0.5357142857142857
Jan 13, 2022
5.6
0.01
0.17889087656529518
Jan 12, 2022
5.59
0.22
4.0968342644320295
Jan 11, 2022
5.37
0.05
0.9398496240601504
Jan 10, 2022
5.32
0.01
0.18832391713747645
Jan 7, 2022
5.31
0.07
1.3358778625954197
Jan 6, 2022
5.24
-0.02
-0.38022813688212925
Jan 5, 2022
5.26
0.11
2.1359223300970873
Jan 4, 2022
5.15
0.16
3.2064128256513027
Jan 3, 2022
4.99
0.06
1.2170385395537526
Dec 31, 2021
4.93
-0.04
-0.8048289738430584
Dec 30, 2021
4.97
0.02
0.40404040404040403
Dec 29, 2021
4.95
-0.03
-0.6024096385542169
Dec 28, 2021
4.98
0.09
1.8404907975460123
Dec 27, 2021
4.89
-0.03
-0.6097560975609756
Dec 23, 2021
4.92
0.09
1.8633540372670807
Dec 22, 2021
4.83
0.03
0.625
Dec 21, 2021
4.8
0.18
3.896103896103896
Dec 20, 2021
4.62
-0.13
-2.736842105263158
Dec 17, 2021
4.75
-0.12
-2.4640657084188913
Dec 16, 2021
4.87
0.15
3.1779661016949152
Dec 15, 2021
4.72
-0.14
-2.880658436213992
Dec 14, 2021
4.86
-0.01
-0.2053388090349076
Dec 13, 2021
4.87
-0.04
-0.814663951120163
Dec 10, 2021
4.91
-0.03
-0.6072874493927125
Dec 9, 2021
4.94
-0.11
-2.1782178217821784
Dec 8, 2021
5.05
-0.01
-0.1976284584980237
Dec 7, 2021
5.06
0.18
3.6885245901639343
Dec 6, 2021
4.88
0.02
0.411522633744856
Dec 3, 2021
4.86
0.07
1.4613778705636744
Dec 2, 2021
4.79
-0.07
-1.440329218106996
Dec 1, 2021
4.86
0.05
1.0395010395010396
Nov 30, 2021
4.81
-0.08
-1.6359918200408998
Nov 29, 2021
4.89
0.12
2.5157232704402515
Nov 26, 2021
4.77
-0.3
-5.9171597633136095
Nov 25, 2021
5.07
0.01
0.1976284584980237
Nov 24, 2021
5.06
0.08
1.606425702811245
Nov 23, 2021
4.98
0.13
2.6804123711340204
Nov 22, 2021
4.85
-0.01
-0.205761316872428
Nov 19, 2021
4.86
-0.12
-2.4096385542168677
Nov 18, 2021
4.98
-0.1
-1.968503937007874
Nov 17, 2021
5.08
-0.02
-0.39215686274509803
Nov 16, 2021
5.1
0.07
1.3916500994035785
Nov 15, 2021
5.03
-0.02
-0.39603960396039606
Nov 12, 2021
5.05
-0.04
-0.7858546168958742
Nov 11, 2021
5.09
-0.08
-1.5473887814313345
Nov 10, 2021
5.17
0.02
0.3883495145631068
Nov 9, 2021
5.15
-0.06
-1.1516314779270633
Nov 8, 2021
5.21
0.1
1.9569471624266144
Nov 5, 2021
5.11
0.01
0.19607843137254902
Nov 4, 2021
5.1
0.03
0.591715976331361
Nov 3, 2021
5.07
-0.04
-0.7827788649706457
Nov 2, 2021
5.11
-0.02
-0.3898635477582846
Oct 29, 2021
5.13
0.02
0.3913894324853229
Oct 28, 2021
5.11
-0.07
-1.3513513513513513
Oct 27, 2021
5.18
-0.05
-0.9560229445506692
Oct 26, 2021
5.23
0
0
Oct 25, 2021
5.23
0.07
1.3565891472868217
Oct 22, 2021
5.16
-0.03
-0.5780346820809249
Oct 21, 2021
5.19
0.01
0.19305019305019305
Oct 20, 2021
5.18
0.02
0.3875968992248062
Oct 19, 2021
5.16
-0.05
-0.9596928982725528
Oct 18, 2021
5.21
0.04
0.7736943907156673
Oct 15, 2021
5.17
0.07
1.3725490196078431
Oct 14, 2021
5.1
0.11
2.2044088176352705
Oct 13, 2021
4.99
-0.07
-1.383399209486166
Oct 12, 2021
5.06
-0.01
-0.19723865877712032
Oct 11, 2021
5.07
0.1
2.0120724346076457
Oct 8, 2021
4.97
0.12
2.4742268041237114
Oct 7, 2021
4.85
0.06
1.2526096033402923
Oct 6, 2021
4.79
-0.15
-3.0364372469635628
Oct 5, 2021
4.94
0.05
1.0224948875255624
Oct 4, 2021
4.89
0.17
3.6016949152542375
Oct 1, 2021
4.72
0.04
0.8547008547008547
Sep 30, 2021
4.68
0.02
0.4291845493562232
Sep 29, 2021
4.66
-0.07
-1.4799154334038056
Sep 28, 2021
4.73
0.06
1.284796573875803
Sep 27, 2021
4.67
0.16
3.5476718403547673
Sep 24, 2021
4.51
0.07
1.5765765765765767
Sep 23, 2021
4.44
0.06
1.36986301369863
Sep 22, 2021
4.38
0.14
3.30188679245283
Sep 21, 2021
4.24
0.02
0.47393364928909953
Sep 20, 2021
4.22
-0.11
-2.540415704387991
Sep 17, 2021
4.33
-0.04
-0.9153318077803204
Sep 16, 2021
4.37
-0.02
-0.45558086560364464
Sep 15, 2021
4.39
0.08
1.8561484918793503
Sep 14, 2021
4.31
0.02
0.4662004662004662
Sep 13, 2021
4.29
0.08
1.9002375296912113
Sep 10, 2021
4.21
0.03
0.7177033492822966
Sep 9, 2021
4.18
-0.07
-1.6470588235294117
Sep 8, 2021
4.25
-0.01
-0.2347417840375587
Sep 7, 2021
4.26
0
0
Sep 6, 2021
4.26
0
0
Sep 3, 2021
4.26
0.02
0.4716981132075472
Sep 2, 2021
4.24
0.05
1.1933174224343674
Sep 1, 2021
4.19
0
0
Aug 31, 2021
4.19
-0.06
-1.411764705882353
Aug 30, 2021
4.25
0.03
0.7109004739336493
Aug 27, 2021
4.22
0.03
0.7159904534606205
Aug 26, 2021
4.19
0.02
0.47961630695443647
Aug 25, 2021
4.17
0
0
Aug 24, 2021
4.17
0.08
1.9559902200488997
Aug 23, 2021
4.09
0.14
3.5443037974683542
Aug 20, 2021
3.95
-0.02
-0.5037783375314862
Aug 19, 2021
3.97
-0.17
-4.106280193236715
Aug 18, 2021
4.14
-0.02
-0.4807692307692308
Aug 17, 2021
4.16
0.01
0.24096385542168675
Aug 16, 2021
4.15
-0.11
-2.5821596244131455
Aug 13, 2021
4.26
-0.03
-0.6993006993006993
Aug 12, 2021
4.29
0.03
0.704225352112676
Aug 11, 2021
4.26
0.03
0.7092198581560284
Aug 10, 2021
4.23
0.02
0.4750593824228028
Aug 9, 2021
4.21
-0.04
-0.9411764705882353
Aug 6, 2021
4.25
0.03
0.7109004739336493
Aug 5, 2021
4.22
0.03
0.7159904534606205
Aug 4, 2021
4.19
0.02
0.47961630695443647
Aug 3, 2021
4.17
-0.11
-2.5700934579439254
Aug 2, 2021
4.28
0.04
0.9433962264150944
Jul 30, 2021
4.24
-0.03
-0.702576112412178
Jul 29, 2021
4.27
0.1
2.3980815347721824
Jul 28, 2021
4.17
0.02
0.4819277108433735
Jul 27, 2021
4.15
-0.07
-1.6587677725118484
Jul 26, 2021
4.22
0.12
2.926829268292683
Jul 23, 2021
4.1
-0.05
-1.2048192771084338
Jul 22, 2021
4.15
-0.01
-0.2403846153846154
Jul 21, 2021
4.16
0.14
3.482587064676617
Jul 20, 2021
4.02
0.02
0.5
Jul 19, 2021
4
-0.24
-5.660377358490566
Jul 16, 2021
4.24
-0.05
-1.1655011655011656
Jul 15, 2021
4.29
-0.14
-3.160270880361174
Jul 14, 2021
4.43
0
0
Jul 13, 2021
4.43
-0.03
-0.672645739910314
Jul 12, 2021
4.46
0.02
0.45045045045045046
Jul 9, 2021
4.44
0.08
1.834862385321101
Jul 8, 2021
4.36
-0.11
-2.460850111856823
Jul 7, 2021
4.47
-0.11
-2.4017467248908297
Jul 6, 2021
4.58
-0.04
-0.8658008658008658
Jul 5, 2021
4.62
0.03
0.6535947712418301
Jul 2, 2021
4.59
-0.02
-0.43383947939262474
Jul 1, 2021
4.61
0.05
1.0964912280701755
Jun 30, 2021
4.56
0.02
0.44052863436123346
Jun 29, 2021
4.54
-0.03
-0.6564551422319475
Jun 28, 2021
4.57
-0.1
-2.1413276231263385
Jun 25, 2021
4.67
0.04
0.8639308855291576
Jun 24, 2021
4.63
0.06
1.312910284463895
Jun 22, 2021
4.57
0.08
1.78173719376392
Jun 21, 2021
4.49
0.01
0.22321428571428573
Jun 18, 2021
4.48
-0.2
-4.273504273504273
Jun 17, 2021
4.68
-0.04
-0.847457627118644
Jun 16, 2021
4.72
-0.03
-0.631578947368421
Jun 15, 2021
4.75
0.01
0.2109704641350211
Jun 14, 2021
4.74
0.05
1.0660980810234542
Jun 11, 2021
4.69
-0.03
-0.635593220338983
Jun 10, 2021
4.72
0.01
0.21231422505307856
Jun 9, 2021
4.71
0.06
1.2903225806451613
Jun 8, 2021
4.65
-0.05
-1.0638297872340425
Jun 7, 2021
4.7
0.02
0.42735042735042733
Jun 4, 2021
4.68
0.02
0.4291845493562232
Jun 3, 2021
4.66
0.03
0.6479481641468683
Jun 2, 2021
4.63
0.06
1.312910284463895
Jun 1, 2021
4.57
0.14
3.160270880361174
May 31, 2021
4.43
-0.01
-0.22522522522522523
May 28, 2021
4.44
0.01
0.22573363431151242
May 27, 2021
4.43
0.05
1.1415525114155252
May 26, 2021
4.38
-0.05
-1.1286681715575622
May 25, 2021
4.43
-0.03
-0.672645739910314
May 21, 2021
4.46
0.08
1.82648401826484
May 20, 2021
4.38
-0.02
-0.45454545454545453
May 19, 2021
4.4
-0.18
-3.930131004366812
May 18, 2021
4.58
0.07
1.5521064301552105
May 17, 2021
4.51
0.03
0.6696428571428571
May 14, 2021
4.48
0.01
0.22371364653243847
May 12, 2021
4.47
0.01
0.2242152466367713
May 11, 2021
4.46
-0.11
-2.4070021881838075
May 10, 2021
4.57
0.11
2.4663677130044843
May 7, 2021
4.46
0.1
2.293577981651376
May 6, 2021
4.36
0
0
May 5, 2021
4.36
0.11
2.588235294117647
May 4, 2021
4.25
0.02
0.4728132387706856
May 3, 2021
4.23
-0.01
-0.2358490566037736
Apr 30, 2021
4.24
-0.06
-1.3953488372093024
Apr 29, 2021
4.3
0.13
3.117505995203837
Apr 28, 2021
4.17
0.07
1.7073170731707317
Apr 27, 2021
4.1
0.02
0.49019607843137253
Apr 26, 2021
4.08
0.06
1.492537313432836
Apr 23, 2021
4.02
0
0
Apr 22, 2021
4.02
0.01
0.24937655860349128
Apr 21, 2021
4.01
-0.03
-0.7425742574257426
Apr 20, 2021
4.04
-0.12
-2.8846153846153846
Apr 19, 2021
4.16
0.02
0.4830917874396135
Apr 16, 2021
4.14
-0.02
-0.4807692307692308
Apr 15, 2021
4.16
0.03
0.7263922518159807
Apr 14, 2021
4.13
0.06
1.4742014742014742
Apr 13, 2021
4.07
-0.05
-1.2135922330097086
Apr 12, 2021
4.12
-0.02
-0.4830917874396135
Apr 9, 2021
4.14
0.02
0.4854368932038835
Apr 8, 2021
4.12
-0.06
-1.4354066985645932
Apr 7, 2021
4.18
-0.06
-1.4150943396226414
Apr 6, 2021
4.24
0.05
1.1933174224343674
Apr 1, 2021
4.19
0.02
0.47961630695443647
Mar 31, 2021
4.17
-0.02
-0.477326968973747
Mar 30, 2021
4.19
-0.04
-0.9456264775413712
Mar 29, 2021
4.23
0.01
0.23696682464454977
Mar 26, 2021
4.22
0.16
3.9408866995073892
Mar 25, 2021
4.06
-0.13
-3.1026252983293556
Mar 24, 2021
4.19
0.1
2.444987775061125
Mar 23, 2021
4.09
-0.1
-2.386634844868735
Mar 22, 2021
4.19
-0.03
-0.7109004739336493
Mar 19, 2021
4.22
-0.09
-2.0881670533642693
Mar 18, 2021
4.31
-0.01
-0.23148148148148148
Mar 17, 2021
4.32
-0.01
-0.23094688221709006
Mar 16, 2021
4.33
-0.1
-2.2573363431151243
Mar 15, 2021
4.43
-0.05
-1.1160714285714286
Mar 12, 2021
4.48
0.01
0.22371364653243847
Mar 11, 2021
4.47
0.1
2.288329519450801
Mar 10, 2021
4.37
0.02
0.45977011494252873
Mar 9, 2021
4.35
-0.04
-0.9111617312072893
Mar 8, 2021
4.39
-0.02
-0.45351473922902497
Mar 5, 2021
4.41
0.16
3.764705882352941
Mar 4, 2021
4.25
0.06
1.431980906921241
Mar 3, 2021
4.19
0.04
0.963855421686747
Mar 2, 2021
4.15
-0.02
-0.47961630695443647
Mar 1, 2021
4.17
0.1
2.457002457002457
Feb 26, 2021
4.07
-0.22
-5.128205128205129
Feb 25, 2021
4.29
0.08
1.9002375296912113
Feb 24, 2021
4.21
0.14
3.43980343980344
Feb 23, 2021
4.07
0.04
0.9925558312655087
Feb 22, 2021
4.03
0.07
1.7676767676767677
Feb 19, 2021
3.96
-0.01
-0.2518891687657431
Feb 18, 2021
3.97
-0.02
-0.5012531328320802
Feb 17, 2021
3.99
0.01
0.25125628140703515
Feb 16, 2021
3.98
0.08
2.051282051282051
Feb 15, 2021
3.9
0.09
2.3622047244094486
Feb 12, 2021
3.81
0
0
Feb 11, 2021
3.81
0
0
Feb 10, 2021
3.81
0.01
0.2631578947368421
Feb 9, 2021
3.8
0.01
0.2638522427440633
Feb 8, 2021
3.79
0.06
1.6085790884718498
Feb 5, 2021
3.73
0.06
1.6348773841961852
Feb 4, 2021
3.67
0.05
1.3812154696132597
Feb 3, 2021
3.62
0.02
0.5555555555555556
Feb 2, 2021
3.6
0.07
1.9830028328611897
Feb 1, 2021
3.53
-0.09
-2.4861878453038675
Jan 29, 2021
3.62
-0.02
-0.5494505494505495
Jan 28, 2021
3.64
0.03
0.8310249307479224
Jan 27, 2021
3.61
-0.14
-3.7333333333333334
Jan 26, 2021
3.75
0.06
1.6260162601626016
Jan 25, 2021
3.69
-0.07
-1.8617021276595744
Jan 22, 2021
3.76
-0.11
-2.842377260981912
Jan 21, 2021
3.87
-0.04
-1.0230179028132993
Jan 20, 2021
3.91
0.03
0.7731958762886598
Jan 19, 2021
3.88
0.04
1.0416666666666667
Jan 18, 2021
3.84
-0.05
-1.2853470437017995
Jan 15, 2021
3.89
-0.05
-1.2690355329949239
Jan 14, 2021
3.94
0.04
1.0256410256410255
Jan 13, 2021
3.9
0.01
0.2570694087403599
Jan 12, 2021
3.89
0.11
2.9100529100529102
Jan 11, 2021
3.78
-0.05
-1.3054830287206267
Jan 8, 2021
3.83
0.02
0.5249343832020997
Jan 7, 2021
3.81
0.09
2.4193548387096775
Jan 6, 2021
3.72
0.14
3.910614525139665
Jan 5, 2021
3.58
0.04
1.1299435028248588
Jan 4, 2021
3.54
0.03
0.8547008547008547
Dec 31, 2020
3.51
-0.02
-0.56657223796034
Dec 30, 2020
3.53
0.03
0.8571428571428571
Dec 29, 2020
3.5
-0.04
-1.1299435028248588
Dec 28, 2020
3.54
0.01
0.28328611898017
Dec 23, 2020
3.53
0.08
2.318840579710145
Dec 22, 2020
3.45
-0.01
-0.28901734104046245
Dec 21, 2020
3.46
-0.13
-3.6211699164345403
Dec 18, 2020
3.59
-0.03
-0.8287292817679558
Dec 17, 2020
3.62
-0.01
-0.27548209366391185
Dec 16, 2020
3.63
0.04
1.1142061281337048
Dec 15, 2020
3.59
-0.08
-2.1798365122615806
Dec 14, 2020
3.67
-0.02
-0.5420054200542005
Dec 11, 2020
3.69
-0.01
-0.2702702702702703
Dec 10, 2020
3.7
0.01
0.27100271002710025
Dec 9, 2020
3.69
0.05
1.3736263736263736
Dec 8, 2020
3.64
0.02
0.5524861878453039
Dec 7, 2020
3.62
-0.03
-0.821917808219178
Dec 4, 2020
3.65
0.15
4.285714285714286
Dec 3, 2020
3.5
0.06
1.744186046511628
Dec 2, 2020
3.44
-0.02
-0.5780346820809249
Dec 1, 2020
3.46
-0.06
-1.7045454545454546
Nov 30, 2020
3.52
-0.07
-1.9498607242339834
Nov 27, 2020
3.59
0
0
Nov 26, 2020
3.59
0
0
Nov 25, 2020
3.59
-0.04
-1.1019283746556474
Nov 24, 2020
3.63
0.22
6.451612903225806
Nov 23, 2020
3.41
0.11
3.3333333333333335
Nov 20, 2020
3.3
0.03
0.9174311926605505
Nov 19, 2020
3.27
-0.08
-2.388059701492537
Nov 18, 2020
3.35
0.12
3.7151702786377707
Nov 17, 2020
3.23
-0.01
-0.30864197530864196
Nov 16, 2020
3.24
0.15
4.854368932038835
Nov 13, 2020
3.09
0
0
Nov 12, 2020
3.09
-0.06
-1.9047619047619047
Nov 11, 2020
3.15
0.05
1.6129032258064515
Nov 10, 2020
3.1
0.11
3.678929765886288
Nov 9, 2020
2.99
0.26
9.523809523809524
Nov 6, 2020
2.73
0
0
Nov 5, 2020
2.73
0.03
1.1111111111111112
Nov 4, 2020
2.7
-0.03
-1.098901098901099
Nov 3, 2020
2.73
0.1
3.802281368821293
Nov 2, 2020
2.63
0.07
2.734375
Oct 30, 2020
2.56
0.01
0.39215686274509803
Oct 29, 2020
2.55
0.02
0.7905138339920948
Oct 28, 2020
2.53
-0.12
-4.528301886792453
Oct 27, 2020
2.65
-0.06
-2.2140221402214024
Oct 26, 2020
2.71
-0.09
-3.2142857142857144
Oct 23, 2020
2.8
0.1
3.7037037037037037
Oct 22, 2020
2.7
-0.03
-1.098901098901099
Oct 21, 2020
2.73
-0.02
-0.7272727272727273
Oct 20, 2020
2.75
-0.02
-0.7220216606498195
Oct 19, 2020
2.77
0
0
Oct 16, 2020
2.77
0.03
1.094890510948905
Oct 15, 2020
2.74
-0.1
-3.5211267605633805
Oct 14, 2020
2.84
0.01
0.35335689045936397
Oct 13, 2020
2.83
0
0
Oct 12, 2020
2.83
-0.04
-1.3937282229965158
Oct 9, 2020
2.87
0.04
1.4134275618374559
Oct 8, 2020
2.83
0.07
2.536231884057971
Oct 7, 2020
2.76
-0.05
-1.7793594306049823
Oct 6, 2020
2.81
0.07
2.5547445255474455
Oct 5, 2020
2.74
0.09
3.3962264150943398
Oct 2, 2020
2.65
-0.07
-2.573529411764706
Oct 1, 2020
2.72
-0.07
-2.5089605734767026
Sep 30, 2020
2.79
0
0
Sep 29, 2020
2.79
-0.05
-1.7605633802816902
Sep 28, 2020
2.84
0.07
2.527075812274368
Sep 25, 2020
2.77
0.01
0.36231884057971014
Sep 24, 2020
2.76
-0.13
-4.498269896193771
Sep 23, 2020
2.89
-0.04
-1.3651877133105803
Sep 22, 2020
2.93
0.02
0.6872852233676976
Sep 21, 2020
2.91
-0.1
-3.3222591362126246
Sep 18, 2020
3.01
0
0
Sep 17, 2020
3.01
0
0
Sep 16, 2020
3.01
0
0
Sep 15, 2020
3.01
0.02
0.6688963210702341
Sep 14, 2020
2.99
0.01
0.33557046979865773
Sep 11, 2020
2.98
-0.08
-2.6143790849673203
Sep 10, 2020
3.06
-0.03
-0.970873786407767
Sep 9, 2020
3.09
0.05
1.644736842105263
Sep 8, 2020
3.04
-0.11
-3.492063492063492
Sep 7, 2020
3.15
-0.01
-0.31645569620253167
Sep 4, 2020
3.16
-0.05
-1.557632398753894
Sep 3, 2020
3.21
0.02
0.6269592476489029
Sep 2, 2020
3.19
-0.01
-0.3125
Sep 1, 2020
3.2
-0.03
-0.9287925696594427
Aug 31, 2020
3.23
-0.01
-0.30864197530864196
Aug 28, 2020
3.24
0.01
0.30959752321981426
Aug 27, 2020
3.23
-0.03
-0.9202453987730062
Aug 26, 2020
3.26
-0.04
-1.2121212121212122
Aug 25, 2020
3.3
0.04
1.2269938650306749
Aug 24, 2020
3.26
0.04
1.2422360248447204
Aug 21, 2020
3.22
-0.03
-0.9230769230769231
Aug 20, 2020
3.25
-0.09
-2.694610778443114
Aug 19, 2020
3.34
-0.04
-1.183431952662722
Aug 18, 2020
3.38
0
0
Aug 17, 2020
3.38
0.01
0.29673590504451036
Aug 14, 2020
3.37
-0.07
-2.0348837209302326
Aug 13, 2020
3.44
0.02
0.5847953216374269
Aug 12, 2020
3.42
-0.03
-0.8695652173913043
Aug 11, 2020
3.45
0.12
3.6036036036036037
Aug 10, 2020
3.33
0.08
2.4615384615384617
Aug 7, 2020
3.25
-0.07
-2.108433734939759
Aug 6, 2020
3.32
-0.02
-0.5988023952095808
Aug 5, 2020
3.34
0.1
3.0864197530864197
Aug 4, 2020
3.24
0.07
2.2082018927444795
Aug 3, 2020
3.17
-0.01
-0.31446540880503143
Jul 31, 2020
3.18
0
0
Jul 30, 2020
3.18
-0.08
-2.4539877300613497
Jul 29, 2020
3.26
-0.01
-0.3058103975535168
Jul 28, 2020
3.27
-0.02
-0.60790273556231
Jul 27, 2020
3.29
-0.02
-0.6042296072507553
Jul 24, 2020
3.31
0
0
Jul 23, 2020
3.31
-0.01
-0.30120481927710846
Jul 22, 2020
3.32
-0.03
-0.8955223880597015
Jul 21, 2020
3.35
0.12
3.7151702786377707
Jul 20, 2020
3.23
-0.09
-2.710843373493976
Jul 17, 2020
3.32
0.04
1.2195121951219512
Jul 16, 2020
3.28
-0.03
-0.9063444108761329
Jul 15, 2020
3.31
0.11
3.4375
Jul 14, 2020
3.2
0.04
1.2658227848101267
Jul 13, 2020
3.16
0.03
0.9584664536741214
Jul 10, 2020
3.13
-0.06
-1.8808777429467085
Jul 9, 2020
3.19
-0.07
-2.147239263803681
Jul 8, 2020
3.26
0
0
Jul 7, 2020
3.26
-0.1
-2.9761904761904763
Jul 6, 2020
3.36
0.08
2.4390243902439024
Jul 3, 2020
3.28
-0.05
-1.5015015015015014
Jul 2, 2020
3.33
0.02
0.6042296072507553
Jul 1, 2020
3.31
0.11
3.4375
Jun 30, 2020
3.2
-0.04
-1.2345679012345678
Jun 29, 2020
3.24
-0.01
-0.3076923076923077
Jun 26, 2020
3.25
-0.01
-0.3067484662576687
Jun 25, 2020
3.26
-0.06
-1.8072289156626506
Jun 24, 2020
3.32
-0.05
-1.4836795252225519
Jun 22, 2020
3.37
-0.08
-2.318840579710145
Jun 19, 2020
3.45
0.08
2.373887240356083
Jun 18, 2020
3.37
-0.07
-2.0348837209302326
Jun 17, 2020
3.44
-0.07
-1.9943019943019944
Jun 16, 2020
3.51
0.24
7.339449541284404
Jun 15, 2020
3.27
-0.15
-4.385964912280702
Jun 12, 2020
3.42
-0.03
-0.8695652173913043
Jun 11, 2020
3.45
-0.19
-5.21978021978022
Jun 10, 2020
3.64
-0.1
-2.6737967914438503
Jun 9, 2020
3.74
-0.11
-2.857142857142857
Jun 8, 2020
3.85
0.12
3.2171581769436997
Jun 5, 2020
3.73
0.21
5.965909090909091
Jun 4, 2020
3.52
-0.01
-0.28328611898017
Jun 3, 2020
3.53
0.07
2.023121387283237
Jun 2, 2020
3.46
0.18
5.487804878048781
May 29, 2020
3.28
-0.1
-2.9585798816568047
May 28, 2020
3.38
0.02
0.5952380952380952
May 27, 2020
3.36
0
0
May 26, 2020
3.36
0.09
2.7522935779816513
May 25, 2020
3.27
0.03
0.9259259259259259
May 22, 2020
3.24
-0.1
-2.9940119760479043
May 20, 2020
3.34
0.05
1.5197568389057752
May 19, 2020
3.29
0.03
0.9202453987730062
May 18, 2020
3.26
0.17
5.501618122977346
May 15, 2020
3.09
0.14
4.745762711864407
May 14, 2020
2.95
-0.16
-5.144694533762058
May 13, 2020
3.11
-0.12
-3.7151702786377707
May 12, 2020
3.23
0
0
May 11, 2020
3.23
-0.01
-0.30864197530864196
May 8, 2020
3.24
0.02
0.6211180124223602
May 7, 2020
3.22
0.08
2.5477707006369426
May 6, 2020
3.14
-0.13
-3.9755351681957185
May 5, 2020
3.27
0.17
5.483870967741935
May 4, 2020
3.1
-0.18
-5.487804878048781
Apr 30, 2020
3.28
0.02
0.6134969325153374
Apr 29, 2020
3.26
0.12
3.821656050955414
Apr 28, 2020
3.14
0.15
5.016722408026756
Apr 27, 2020
2.99
-0.06
-1.9672131147540983
Apr 24, 2020
3.05
0.02
0.6600660066006601
Apr 23, 2020
3.03
0.09
3.061224489795918
Apr 22, 2020
2.94
0.08
2.797202797202797
Apr 21, 2020
2.86
-0.07
-2.3890784982935154
Apr 20, 2020
2.93
0.01
0.3424657534246575
Apr 17, 2020
2.92
0.12
4.285714285714286
Apr 16, 2020
2.8
-0.08
-2.7777777777777777
Apr 15, 2020
2.88
-0.2
-6.4935064935064934
Apr 14, 2020
3.08
-0.07
-2.2222222222222223
Apr 9, 2020
3.15
0.16
5.351170568561873
Apr 8, 2020
2.99
-0.1
-3.236245954692557
Apr 7, 2020
3.09
0.19
6.551724137931035
Apr 6, 2020
2.9
0.01
0.3460207612456747
Apr 3, 2020
2.89
0.04
1.4035087719298245
Apr 2, 2020
2.85
0.08
2.888086642599278
Apr 1, 2020
2.77
-0.04
-1.4234875444839858
Mar 31, 2020
2.81
0.2
7.662835249042145
Mar 30, 2020
2.61
-0.04
-1.509433962264151
Mar 27, 2020
2.65
-0.15
-5.357142857142857
Mar 26, 2020
2.8
0.14
5.2631578947368425
Mar 25, 2020
2.66
0.22
9.01639344262295
Mar 24, 2020
2.44
0.18
7.964601769911504
Mar 23, 2020
2.26
-0.12
-5.042016806722689
Mar 20, 2020
2.38
0.27
12.796208530805687
Mar 19, 2020
2.11
-0.04
-1.8604651162790697
Mar 18, 2020
2.15
-0.24
-10.0418410041841
Mar 17, 2020
2.39
-0.13
-5.158730158730159
Mar 16, 2020
2.52
-0.1
-3.816793893129771
Mar 13, 2020
2.62
-0.07
-2.6022304832713754
Mar 12, 2020
2.69
-0.38
-12.37785016286645
Mar 11, 2020
3.07
0
0
Mar 10, 2020
3.07
-0.05
-1.6025641025641026
Mar 9, 2020
3.12
-0.64
-17.02127659574468
Mar 6, 2020
3.76
-0.14
-3.58974358974359
Mar 5, 2020
3.9
-0.06
-1.5151515151515151
Mar 4, 2020
3.96
-0.02
-0.5025125628140703
Mar 3, 2020
3.98
0.09
2.3136246786632393
Mar 2, 2020
3.89
0.1
2.638522427440633
Feb 28, 2020
3.79
-0.15
-3.8071065989847717
Feb 27, 2020
3.94
-0.25
-5.966587112171838
Feb 26, 2020
4.19
-0.1
-2.331002331002331
Feb 25, 2020
4.29
-0.05
-1.152073732718894
Feb 24, 2020
4.34
-0.17
-3.7694013303769403
Feb 21, 2020
4.51
-0.09
-1.9565217391304348
Feb 20, 2020
4.6
0.03
0.6564551422319475
Feb 19, 2020
4.57
0.04
0.8830022075055187
Feb 18, 2020
4.53
-0.03
-0.6578947368421053
Feb 17, 2020
4.56
-0.01
-0.2188183807439825
Feb 14, 2020
4.57
-0.02
-0.4357298474945534
Feb 13, 2020
4.59
-0.02
-0.43383947939262474
Feb 12, 2020
4.61
0.07
1.5418502202643172
Feb 11, 2020
4.54
0.06
1.3392857142857142
Feb 10, 2020
4.48
-0.03
-0.6651884700665188
Feb 7, 2020
4.51
-0.07
-1.5283842794759825
Feb 6, 2020
4.58
0
0
Feb 5, 2020
4.58
0.05
1.1037527593818985
Feb 4, 2020
4.53
0.05
1.1160714285714286
Feb 3, 2020
4.48
-0.07
-1.5384615384615385
Jan 31, 2020
4.55
-0.05
-1.0869565217391304
Jan 30, 2020
4.6
-0.08
-1.7094017094017093
Jan 29, 2020
4.68
0.01
0.21413276231263384
Jan 28, 2020
4.67
-0.04
-0.8492569002123143
Jan 27, 2020
4.71
-0.1
-2.079002079002079
Jan 24, 2020
4.81
0.01
0.20833333333333334
Jan 23, 2020
4.8
-0.08
-1.639344262295082
Jan 22, 2020
4.88
-0.03
-0.6109979633401222
Jan 21, 2020
4.91
-0.05
-1.0080645161290323
Jan 20, 2020
4.96
-0.01
-0.2012072434607646
Jan 17, 2020
4.97
-0.03
-0.6
Jan 16, 2020
5
0.02
0.40160642570281124
Jan 15, 2020
4.98
0
0
Jan 14, 2020
4.98
-0.01
-0.20040080160320642
Jan 13, 2020
4.99
-0.03
-0.5976095617529881
Jan 10, 2020
5.02
0.03
0.6012024048096193
Jan 9, 2020
4.99
-0.07
-1.383399209486166
Jan 8, 2020
5.06
0.01
0.19801980198019803
Jan 7, 2020
5.05
-0.03
-0.5905511811023622
Jan 6, 2020
5.08
0.05
0.9940357852882704
Jan 3, 2020
5.03
0.03
0.6
Jan 2, 2020
5
0.04
0.8064516129032258
Dec 31, 2019
4.96
-0.02
-0.40160642570281124
Dec 30, 2019
4.98
0
0
Dec 27, 2019
4.98
0.04
0.8097165991902834
Dec 23, 2019
4.94
0.02
0.4065040650406504
Dec 20, 2019
4.92
0.02
0.40816326530612246
Dec 19, 2019
4.9
0
0
Dec 18, 2019
4.9
0.01
0.20449897750511248
Dec 17, 2019
4.89
0.04
0.8247422680412371
Dec 16, 2019
4.85
0.04
0.8316008316008316
Dec 13, 2019
4.81
0.02
0.4175365344467641
Dec 12, 2019
4.79
0.04
0.8421052631578947
Dec 11, 2019
4.75
0.02
0.42283298097251587
Dec 10, 2019
4.73
0
0
Dec 9, 2019
4.73
-0.03
-0.6302521008403361
Dec 6, 2019
4.76
0.06
1.2765957446808511
Dec 5, 2019
4.7
0
0
Dec 4, 2019
4.7
0.06
1.293103448275862
Dec 3, 2019
4.64
-0.1
-2.109704641350211
Dec 2, 2019
4.74
0.01
0.21141649048625794
Nov 29, 2019
4.73
-0.03
-0.6302521008403361
Nov 28, 2019
4.76
-0.01
-0.20964360587002095
Nov 27, 2019
4.77
-0.03
-0.625
Nov 26, 2019
4.8
-0.01
-0.2079002079002079
Nov 25, 2019
4.81
-0.05
-1.02880658436214
Nov 22, 2019
4.86
0.06
1.25
Nov 21, 2019
4.8
0.07
1.4799154334038056
Nov 20, 2019
4.73
-0.06
-1.2526096033402923
Nov 19, 2019
4.79
-0.02
-0.4158004158004158
Nov 18, 2019
4.81
-0.03
-0.6198347107438017
Nov 15, 2019
4.84
0
0
Nov 14, 2019
4.84
0
0
Nov 13, 2019
4.84
-0.04
-0.819672131147541
Nov 12, 2019
4.88
0.03
0.6185567010309279
Nov 11, 2019
4.85
0.01
0.2066115702479339
Nov 8, 2019
4.84
-0.03
-0.6160164271047228
Nov 7, 2019
4.87
0.02
0.41237113402061853
Nov 6, 2019
4.85
-0.04
-0.8179959100204499
Nov 5, 2019
4.89
0.06
1.2422360248447204
Nov 4, 2019
4.83
0.2
4.319654427645788
Oct 31, 2019
4.63
-0.11
-2.320675105485232
Oct 30, 2019
4.74
0
0
Oct 29, 2019
4.74
-0.05
-1.0438413361169103
Oct 28, 2019
4.79
0.05
1.0548523206751055
Oct 25, 2019
4.74
-0.02
-0.42016806722689076
Oct 24, 2019
4.76
0.05
1.0615711252653928
Oct 23, 2019
4.71
0.02
0.42643923240938164
Oct 22, 2019
4.69
0.04
0.8602150537634409
Oct 21, 2019
4.65
0.01
0.21551724137931033
Oct 18, 2019
4.64
0.01
0.2159827213822894
Oct 17, 2019
4.63
-0.01
-0.21551724137931033
Oct 16, 2019
4.64
0
0
Oct 15, 2019
4.64
0.02
0.4329004329004329
Oct 14, 2019
4.62
-0.02
-0.43103448275862066
Oct 11, 2019
4.64
0.07
1.5317286652078774
Oct 10, 2019
4.57
0.04
0.8830022075055187
Oct 9, 2019
4.53
0
0
Oct 8, 2019
4.53
-0.05
-1.091703056768559
Oct 7, 2019
4.58
0.02
0.43859649122807015
Oct 4, 2019
4.56
0.04
0.8849557522123894
Oct 3, 2019
4.52
-0.05
-1.0940919037199124
Oct 2, 2019
4.57
-0.18
-3.789473684210526
Oct 1, 2019
4.75
0.01
0.2109704641350211
Sep 30, 2019
4.74
-0.02
-0.42016806722689076
Sep 27, 2019
4.76
0.02
0.4219409282700422
Sep 26, 2019
4.74
0
0
Sep 25, 2019
4.74
-0.07
-1.4553014553014554
Sep 24, 2019
4.81
-0.03
-0.6198347107438017
Sep 23, 2019
4.84
-0.01
-0.20618556701030927
Sep 20, 2019
4.85
0
0
Sep 19, 2019
4.85
0.02
0.4140786749482402
Sep 18, 2019
4.83
-0.01
-0.2066115702479339
Sep 17, 2019
4.84
-0.05
-1.0224948875255624
Sep 16, 2019
4.89
0.17
3.6016949152542375
Sep 13, 2019
4.72
0.05
1.0706638115631693
Sep 12, 2019
4.67
-0.1
-2.0964360587002098
Sep 11, 2019
4.77
0.02
0.42105263157894735
Sep 10, 2019
4.75
0.11
2.3706896551724137
Sep 9, 2019
4.64
0.08
1.7543859649122806
Sep 6, 2019
4.56
-0.04
-0.8695652173913043
Sep 5, 2019
4.6
0.06
1.3215859030837005
Sep 4, 2019
4.54
0.09
2.0224719101123596
Sep 3, 2019
4.45
-0.05
-1.1111111111111112
Sep 2, 2019
4.5
-0.02
-0.4424778761061947
Aug 30, 2019
4.52
0.01
0.22172949002217296
Aug 29, 2019
4.51
0.09
2.0361990950226243
Aug 28, 2019
4.42
0
0
Aug 27, 2019
4.42
0.02
0.45454545454545453
Aug 26, 2019
4.4
-0.05
-1.1235955056179776
Aug 23, 2019
4.45
-0.07
-1.5486725663716814
Aug 22, 2019
4.52
0
0
Aug 21, 2019
4.52
0.05
1.1185682326621924
Aug 20, 2019
4.47
-0.02
-0.44543429844098
Aug 19, 2019
4.49
0.09
2.0454545454545454
Aug 16, 2019
4.4
-0.06
-1.345291479820628
Aug 14, 2019
4.46
-0.1
-2.192982456140351
Aug 13, 2019
4.56
0.03
0.6622516556291391
Aug 12, 2019
4.53
-0.04
-0.87527352297593
Aug 9, 2019
4.57
0.04
0.8830022075055187
Aug 8, 2019
4.53
0.08
1.797752808988764
Aug 7, 2019
4.45
-0.06
-1.3303769401330376
Aug 6, 2019
4.51
-0.06
-1.312910284463895
Aug 5, 2019
4.57
-0.12
-2.55863539445629
Aug 2, 2019
4.69
-0.08
-1.6771488469601676
Aug 1, 2019
4.77
-0.11
-2.2540983606557377
Jul 31, 2019
4.88
0.05
1.0351966873706004
Jul 30, 2019
4.83
-0.01
-0.2066115702479339
Jul 29, 2019
4.84
-0.03
-0.6160164271047228
Jul 26, 2019
4.87
-0.04
-0.814663951120163
Jul 25, 2019
4.91
-0.04
-0.8080808080808081
Jul 24, 2019
4.95
-0.01
-0.20161290322580644
Jul 23, 2019
4.96
0.01
0.20202020202020202
Jul 22, 2019
4.95
0.05
1.0204081632653061
Jul 19, 2019
4.9
0.01
0.20449897750511248
Jul 18, 2019
4.89
-0.06
-1.2121212121212122
Jul 17, 2019
4.95
-0.06
-1.1976047904191616
Jul 16, 2019
5.01
-0.05
-0.9881422924901185
Jul 15, 2019
5.06
-0.03
-0.5893909626719057
Jul 12, 2019
5.09
0.01
0.1968503937007874
Jul 11, 2019
5.08
0
0
Jul 10, 2019
5.08
0.09
1.8036072144288577
Jul 9, 2019
4.99
-0.01
-0.2
Jul 8, 2019
5
-0.01
-0.1996007984031936
Jul 5, 2019
5.01
-0.01
-0.199203187250996
Jul 4, 2019
5.02
0.02
0.4
Jul 3, 2019
5
-0.05
-0.9900990099009901
Jul 2, 2019
5.05
-0.08
-1.5594541910331383
Jul 1, 2019
5.13
0.07
1.383399209486166
Jun 28, 2019
5.06
-0.01
-0.19723865877712032
Jun 27, 2019
5.07
0
0
Jun 26, 2019
5.07
0.04
0.7952286282306164
Jun 25, 2019
5.03
-0.02
-0.39603960396039606
Jun 24, 2019
5.05
-0.02
-0.39447731755424065
Jun 21, 2019
5.07
0.05
0.9960159362549801
Jun 20, 2019
5.02
0.09
1.8255578093306288
Jun 19, 2019
4.93
0
0
Jun 18, 2019
4.93
0.1
2.070393374741201
Jun 17, 2019
4.83
-0.02
-0.41237113402061853
Jun 14, 2019
4.85
-0.03
-0.6147540983606558
Jun 13, 2019
4.88
0.01
0.2053388090349076
Jun 12, 2019
4.87
-0.08
-1.6161616161616161
Jun 11, 2019
4.95
0.06
1.2269938650306749
Jun 7, 2019
4.89
0.05
1.0330578512396693
Jun 6, 2019
4.84
0.01
0.2070393374741201
Jun 5, 2019
4.83
0.01
0.2074688796680498
Jun 4, 2019
4.82
0.02
0.4166666666666667
Jun 3, 2019
4.8
0.03
0.6289308176100629
May 31, 2019
4.77
-0.06
-1.2422360248447204
May 29, 2019
4.83
-0.1
-2.028397565922921
May 28, 2019
4.93
0.01
0.2032520325203252
May 27, 2019
4.92
-0.01
-0.2028397565922921
May 24, 2019
4.93
0.01
0.2032520325203252
May 23, 2019
4.92
-0.21
-4.093567251461988
May 22, 2019
5.13
-0.02
-0.3883495145631068
May 21, 2019
5.15
0.04
0.7827788649706457
May 20, 2019
5.11
0
0
May 17, 2019
5.11
-0.01
-0.1953125
May 16, 2019
5.12
0.09
1.7892644135188867
May 15, 2019
5.03
-0.01
-0.1984126984126984
May 14, 2019
5.04
0
0
May 13, 2019
5.04
0.01
0.1988071570576541
May 10, 2019
5.03
-0.04
-0.7889546351084813
May 8, 2019
5.07
0.03
0.5952380952380952
May 7, 2019
5.04
-0.09
-1.7543859649122806
May 6, 2019
5.13
-0.03
-0.5813953488372093
May 3, 2019
5.16
-0.01
-0.19342359767891681
May 2, 2019
5.17
-0.11
-2.0833333333333335
Apr 30, 2019
5.28
0.05
0.9560229445506692
Apr 29, 2019
5.23
-0.04
-0.7590132827324478
Apr 26, 2019
5.27
-0.06
-1.125703564727955
Apr 25, 2019
5.33
-0.05
-0.929368029739777
Apr 24, 2019
5.38
-0.05
-0.9208103130755064
Apr 23, 2019
5.43
0.07
1.3059701492537314
Apr 18, 2019
5.36
-0.02
-0.37174721189591076
Apr 17, 2019
5.38
0.07
1.3182674199623352
Apr 16, 2019
5.31
-0.03
-0.5617977528089888
Apr 15, 2019
5.34
-0.03
-0.5586592178770949
Apr 12, 2019
5.37
0.09
1.7045454545454546
Apr 11, 2019
5.28
0
0
Apr 10, 2019
5.28
0.02
0.38022813688212925
Apr 9, 2019
5.26
-0.04
-0.7547169811320755
Apr 8, 2019
5.3
0.08
1.5325670498084292
Apr 5, 2019
5.22
0.06
1.1627906976744187
Apr 4, 2019
5.16
-0.06
-1.1494252873563218
Apr 3, 2019
5.22
-0.02
-0.3816793893129771
Apr 2, 2019
5.24
0.03
0.5758157389635317
Apr 1, 2019
5.21
0.06
1.1650485436893203
Mar 29, 2019
5.15
0
0
Mar 28, 2019
5.15
0
0
Mar 27, 2019
5.15
-0.06
-1.1516314779270633
Mar 26, 2019
5.21
0.1
1.9569471624266144
Mar 25, 2019
5.11
-0.02
-0.3898635477582846
Mar 22, 2019
5.13
-0.12
-2.2857142857142856
Mar 21, 2019
5.25
0.04
0.7677543186180422
Mar 20, 2019
5.21
-0.02
-0.3824091778202677
Mar 19, 2019
5.23
0.04
0.7707129094412332
Mar 18, 2019
5.19
0.05
0.9727626459143969
Mar 15, 2019
5.14
0
0
Mar 14, 2019
5.14
0.04
0.7843137254901961
Mar 13, 2019
5.1
0.04
0.7905138339920948
Mar 12, 2019
5.06
0.05
0.998003992015968
Mar 11, 2019
5.01
0.06
1.2121212121212122
Mar 8, 2019
4.95
-0.12
-2.366863905325444
Mar 7, 2019
5.07
-0.05
-0.9765625
Mar 6, 2019
5.12
-0.05
-0.9671179883945842
Mar 5, 2019
5.17
-0.03
-0.5769230769230769
Mar 4, 2019
5.2
0.02
0.3861003861003861
Mar 1, 2019
5.18
0.04
0.7782101167315175
Feb 28, 2019
5.14
-0.03
-0.5802707930367504
Feb 27, 2019
5.17
0
0
Feb 26, 2019
5.17
0
0
Feb 25, 2019
5.17
0
0
Feb 22, 2019
5.17
-0.02
-0.3853564547206166
Feb 21, 2019
5.19
0
0
Feb 20, 2019
5.19
0.01
0.19305019305019305
Feb 19, 2019
5.18
0
0
Feb 18, 2019
5.18
0.03
0.5825242718446602
Feb 15, 2019
5.15
0.07
1.3779527559055118
Feb 14, 2019
5.08
-0.01
-0.19646365422396855
Feb 13, 2019
5.09
0.04
0.7920792079207921
Feb 12, 2019
5.05
0.12
2.4340770791075053
Feb 11, 2019
4.93
-0.01
-0.20242914979757085
Feb 8, 2019
4.94
-0.11
-2.1782178217821784
Feb 7, 2019
5.05
-0.05
-0.9803921568627451
Feb 6, 2019
5.1
-0.03
-0.5847953216374269
Feb 5, 2019
5.13
0.09
1.7857142857142858
Feb 4, 2019
5.04
-0.01
-0.19801980198019803
Feb 1, 2019
5.05
0.02
0.3976143141153082
Jan 31, 2019
5.03
0.09
1.8218623481781377
Jan 30, 2019
4.94
0.01
0.2028397565922921
Jan 29, 2019
4.93
0.07
1.440329218106996
Jan 28, 2019
4.86
-0.09
-1.8181818181818181
Jan 25, 2019
4.95
0.1
2.0618556701030926
Jan 24, 2019
4.85
-0.05
-1.0204081632653061
Jan 23, 2019
4.9
-0.05
-1.0101010101010102
Jan 22, 2019
4.95
-0.08
-1.5904572564612327
Jan 21, 2019
5.03
0.03
0.6
Jan 18, 2019
5
0.1
2.0408163265306123
Jan 17, 2019
4.9
-0.03
-0.6085192697768763
Jan 16, 2019
4.93
-0.03
-0.6048387096774194
Jan 15, 2019
4.96
0.05
1.0183299389002036
Jan 14, 2019
4.91
0.01
0.20408163265306123
Jan 11, 2019
4.9
0
0
Jan 10, 2019
4.9
-0.01
-0.20366598778004075
Jan 9, 2019
4.91
0.05
1.02880658436214
Jan 8, 2019
4.86
0.1
2.100840336134454
Jan 7, 2019
4.76
0.04
0.847457627118644
Jan 4, 2019
4.72
0.12
2.608695652173913
Jan 3, 2019
4.6
0.11
2.4498886414253898
Jan 2, 2019
4.49
-0.06
-1.3186813186813187
Dec 31, 2018
4.55
-0.01
-0.21929824561403508
Dec 28, 2018
4.56
0.12
2.7027027027027026
Dec 27, 2018
4.44
-0.03
-0.6711409395973155
Dec 21, 2018
4.47
-0.11
-2.4017467248908297
Dec 20, 2018
4.58
-0.09
-1.9271948608137044
Dec 19, 2018
4.67
-0.03
-0.6382978723404256
Dec 18, 2018
4.7
-0.09
-1.8789144050104385
Dec 17, 2018
4.79
-0.09
-1.8442622950819672
Dec 14, 2018
4.88
0
0
Dec 13, 2018
4.88
-0.07
-1.4141414141414141
Dec 12, 2018
4.95
0.03
0.6097560975609756
Dec 11, 2018
4.92
0.04
0.819672131147541
Dec 10, 2018
4.88
-0.2
-3.937007874015748
Dec 7, 2018
5.08
0.16
3.252032520325203
Dec 6, 2018
4.92
-0.15
-2.9585798816568047
Dec 5, 2018
5.07
-0.13
-2.5
Dec 4, 2018
5.2
0
0
Dec 3, 2018
5.2
0.15
2.9702970297029703
Nov 30, 2018
5.05
-0.04
-0.7858546168958742
Nov 29, 2018
5.09
0.1
2.004008016032064
Nov 28, 2018
4.99
-0.01
-0.2
Nov 27, 2018
5
-0.04
-0.7936507936507936
Nov 26, 2018
5.04
0.06
1.2048192771084338
Nov 23, 2018
4.98
-0.15
-2.9239766081871346
Nov 22, 2018
5.13
0.03
0.5882352941176471
Nov 21, 2018
5.1
0.05
0.9900990099009901
Nov 20, 2018
5.05
-0.1
-1.941747572815534
Nov 19, 2018
5.15
-0.05
-0.9615384615384616
Nov 16, 2018
5.2
0.09
1.761252446183953
Nov 15, 2018
5.11
-0.05
-0.9689922480620154
Nov 14, 2018
5.16
-0.02
-0.3861003861003861
Nov 13, 2018
5.18
-0.12
-2.2641509433962264
Nov 12, 2018
5.3
0.05
0.9523809523809523
Nov 9, 2018
5.25
-0.2
-3.669724770642202
Nov 8, 2018
5.45
-0.01
-0.18315018315018314
Nov 7, 2018
5.46
0.07
1.2987012987012987
Nov 6, 2018
5.39
0.01
0.18587360594795538
Nov 5, 2018
5.38
0.02
0.373134328358209
Nov 2, 2018
5.36
-0.03
-0.5565862708719852
Oct 31, 2018
5.39
0.19
3.6538461538461537
Oct 30, 2018
5.2
-0.1
-1.8867924528301887
Oct 29, 2018
5.3
0.05
0.9523809523809523
Oct 26, 2018
5.25
-0.08
-1.5009380863039399
Oct 25, 2018
5.33
-0.13
-2.380952380952381
Oct 24, 2018
5.46
-0.01
-0.18281535648994515
Oct 23, 2018
5.47
-0.18
-3.185840707964602
Oct 22, 2018
5.65
-0.12
-2.079722703639515
Oct 19, 2018
5.77
0.02
0.34782608695652173
Oct 18, 2018
5.75
-0.08
-1.3722126929674099
Oct 17, 2018
5.83
-0.02
-0.3418803418803419
Oct 16, 2018
5.85
0.02
0.34305317324185247
Oct 15, 2018
5.83
-0.05
-0.8503401360544217
Oct 12, 2018
5.88
-0.07
-1.1764705882352942
Oct 11, 2018
5.95
-0.18
-2.936378466557912
Oct 10, 2018
6.13
-0.01
-0.16286644951140064
Oct 9, 2018
6.14
0.02
0.32679738562091504
Oct 8, 2018
6.12
-0.05
-0.8103727714748784
Oct 5, 2018
6.17
-0.06
-0.9630818619582665
Oct 4, 2018
6.23
0.03
0.4838709677419355
Oct 3, 2018
6.2
0.02
0.32362459546925565
Oct 2, 2018
6.18
0.01
0.1620745542949757
Oct 1, 2018
6.17
0.04
0.6525285481239804
Sep 28, 2018
6.13
-0.02
-0.3252032520325203
Sep 27, 2018
6.15
-0.02
-0.3241491085899514
Sep 26, 2018
6.17
-0.03
-0.4838709677419355
Sep 25, 2018
6.2
0.05
0.8130081300813008
Sep 24, 2018
6.15
0.1
1.6528925619834711
Sep 21, 2018
6.05
0.02
0.33167495854063017
Sep 20, 2018
6.03
0.01
0.16611295681063123
Sep 19, 2018
6.02
0.01
0.16638935108153077
Sep 18, 2018
6.01
0.04
0.6700167504187605
Sep 17, 2018
5.97
0.01
0.16778523489932887
Sep 14, 2018
5.96
0.04
0.6756756756756757
Sep 13, 2018
5.92
-0.02
-0.3367003367003367
Sep 12, 2018
5.94
0.11
1.8867924528301887
Sep 11, 2018
5.83
-0.02
-0.3418803418803419
Sep 10, 2018
5.85
0.04
0.6884681583476764
Sep 7, 2018
5.81
-0.14
-2.3529411764705883
Sep 6, 2018
5.95
0.01
0.16835016835016836
Sep 5, 2018
5.94
-0.11
-1.8181818181818181
Sep 4, 2018
6.05
0
0
Sep 3, 2018
6.05
0
0
Aug 31, 2018
6.05
-0.08
-1.3050570962479608
Aug 30, 2018
6.13
0.02
0.32733224222585927
Aug 29, 2018
6.11
-0.05
-0.8116883116883117
Aug 28, 2018
6.16
0.03
0.4893964110929853
Aug 27, 2018
6.13
0.04
0.6568144499178982
Aug 24, 2018
6.09
0.08
1.3311148086522462
Aug 23, 2018
6.01
-0.03
-0.4966887417218543
Aug 22, 2018
6.04
0.04
0.6666666666666666
Aug 21, 2018
6
0.09
1.5228426395939085
Aug 20, 2018
5.91
0.03
0.5102040816326531
Aug 17, 2018
5.88
0.02
0.3412969283276451
Aug 16, 2018
5.86
-0.21
-3.459637561779242
Aug 14, 2018
6.07
-0.04
-0.6546644844517185
Aug 13, 2018
6.11
0.04
0.6589785831960461
Aug 10, 2018
6.07
-0.08
-1.3008130081300813
Aug 9, 2018
6.15
0.01
0.16286644951140064
Aug 8, 2018
6.14
-0.1
-1.6025641025641026
Aug 7, 2018
6.24
0.11
1.7944535073409462
Aug 6, 2018
6.13
-0.03
-0.487012987012987
Aug 3, 2018
6.16
0.01
0.16260162601626016
Aug 2, 2018
6.15
-0.03
-0.4854368932038835
Aug 1, 2018
6.18
-0.11
-1.7488076311605723
Jul 31, 2018
6.29
0
0
Jul 30, 2018
6.29
0.04
0.64
Jul 27, 2018
6.25
0.05
0.8064516129032258
Jul 26, 2018
6.2
0.04
0.6493506493506493
Jul 25, 2018
6.16
0
0
Jul 24, 2018
6.16
0.02
0.3257328990228013
Jul 23, 2018
6.14
-0.01
-0.16260162601626016
Jul 20, 2018
6.15
0.01
0.16286644951140064
Jul 19, 2018
6.14
0.1
1.6556291390728477
Jul 18, 2018
6.04
-0.06
-0.9836065573770492
Jul 17, 2018
6.1
-0.05
-0.8130081300813008
Jul 16, 2018
6.15
-0.05
-0.8064516129032258
Jul 13, 2018
6.2
0.01
0.16155088852988692
Jul 12, 2018
6.19
-0.08
-1.2759170653907497
Jul 11, 2018
6.27
-0.11
-1.7241379310344827
Jul 10, 2018
6.38
0.12
1.9169329073482428
Jul 9, 2018
6.26
0.09
1.4586709886547813
Jul 6, 2018
6.17
-0.01
-0.16181229773462782
Jul 5, 2018
6.18
0.02
0.3246753246753247
Jul 4, 2018
6.16
-0.07
-1.1235955056179776
Jul 3, 2018
6.23
0.1
1.6313213703099512
Jul 2, 2018
6.13
-0.12
-1.92
Jun 29, 2018
6.25
0.11
1.791530944625407
Jun 28, 2018
6.14
-0.08
-1.2861736334405145
Jun 27, 2018
6.22
0.18
2.980132450331126
Jun 26, 2018
6.04
0.01
0.16583747927031509
Jun 25, 2018
6.03
-0.13
-2.1103896103896105
Jun 22, 2018
6.16
0.16
2.6666666666666665
Jun 21, 2018
6
-0.06
-0.9900990099009901
Jun 20, 2018
6.06
0.04
0.6644518272425249
Jun 19, 2018
6.02
-0.05
-0.8237232289950577
Jun 18, 2018
6.07
0
0
Jun 15, 2018
6.07
-0.13
-2.096774193548387
Jun 14, 2018
6.2
0.05
0.8130081300813008
Jun 13, 2018
6.15
-0.07
-1.1254019292604502
Jun 12, 2018
6.22
0.03
0.48465266558966075
Jun 11, 2018
6.19
-0.02
-0.322061191626409
Jun 8, 2018
6.21
0
0
Jun 7, 2018
6.21
0.08
1.3050570962479608
Jun 6, 2018
6.13
0.04
0.6568144499178982
Jun 5, 2018
6.09
-0.16
-2.56
Jun 4, 2018
6.25
0.04
0.644122383252818
Jun 1, 2018
6.21
0.01
0.16129032258064516
May 31, 2018
6.2
0.06
0.9771986970684039
May 30, 2018
6.14
0.09
1.487603305785124
May 29, 2018
6.05
0
0
May 28, 2018
6.05
0
0
May 25, 2018
6.05
-0.21
-3.3546325878594248
May 24, 2018
6.26
-0.07
-1.1058451816745656
May 23, 2018
6.33
-0.17
-2.6153846153846154
May 22, 2018
6.5
0.04
0.6191950464396285
May 18, 2018
6.46
0.01
0.15503875968992248
May 17, 2018
6.45
0.11
1.7350157728706626
May 16, 2018
6.34
0.03
0.4754358161648177
May 15, 2018
6.31
-0.05
-0.7861635220125787
May 14, 2018
6.36
0.06
0.9523809523809523
May 11, 2018
6.3
0.02
0.3184713375796178
May 9, 2018
6.28
0.25
4.1459369817578775
May 8, 2018
6.03
-0.19
-3.054662379421222
May 7, 2018
6.22
0.17
2.809917355371901
May 4, 2018
6.05
-0.01
-0.16501650165016502
May 3, 2018
6.06
-0.03
-0.49261083743842365
May 2, 2018
6.09
-0.01
-0.16393442622950818
Apr 30, 2018
6.1
0.02
0.32894736842105265
Apr 27, 2018
6.08
0.01
0.16474464579901152
Apr 26, 2018
6.07
0.11
1.8456375838926173
Apr 25, 2018
5.96
-0.11
-1.812191103789127
Apr 24, 2018
6.07
0.09
1.5050167224080269
Apr 23, 2018
5.98
0.01
0.16750418760469013
Apr 20, 2018
5.97
-0.05
-0.8305647840531561
Apr 19, 2018
6.02
0.03
0.5008347245409015
Apr 18, 2018
5.99
0.1
1.697792869269949
Apr 17, 2018
5.89
0.04
0.6837606837606838
Apr 16, 2018
5.85
0.04
0.6884681583476764
Apr 13, 2018
5.81
-0.01
-0.1718213058419244
Apr 12, 2018
5.82
0.05
0.8665511265164645
Apr 11, 2018
5.77
0.11
1.9434628975265018
Apr 10, 2018
5.66
0.09
1.6157989228007181
Apr 9, 2018
5.57
-0.04
-0.7130124777183601
Apr 6, 2018
5.61
0.03
0.5376344086021505
Apr 5, 2018
5.58
0.17
3.142329020332717
Apr 4, 2018
5.41
0.02
0.37105751391465674
Apr 3, 2018
5.39
-0.04
-0.7366482504604052
Mar 29, 2018
5.43
-0.02
-0.3669724770642202
Mar 28, 2018
5.45
-0.1
-1.8018018018018018
Mar 27, 2018
5.55
0.03
0.5434782608695652
Mar 26, 2018
5.52
-0.02
-0.36101083032490977
Mar 23, 2018
5.54
0.05
0.9107468123861566
Mar 22, 2018
5.49
-0.04
-0.7233273056057866
Mar 21, 2018
5.53
0.12
2.2181146025878005
Mar 20, 2018
5.41
0.03
0.5576208178438662
Mar 19, 2018
5.38
-0.05
-0.9208103130755064
Mar 16, 2018
5.43
-0.01
-0.18382352941176472
Mar 15, 2018
5.44
-0.04
-0.7299270072992701
Mar 14, 2018
5.48
0.01
0.18281535648994515
Mar 13, 2018
5.47
-0.03
-0.5454545454545454
Mar 12, 2018
5.5
0.02
0.36496350364963503
Mar 9, 2018
5.48
0.04
0.7352941176470589
Mar 8, 2018
5.44
0.01
0.1841620626151013
Mar 7, 2018
5.43
-0.06
-1.092896174863388
Mar 6, 2018
5.49
0.11
2.0446096654275094
Mar 5, 2018
5.38
0.07
1.3182674199623352
Mar 2, 2018
5.31
-0.06
-1.1173184357541899
Mar 1, 2018
5.37
-0.17
-3.068592057761733
Feb 28, 2018
5.54
-0.08
-1.4234875444839858
Feb 27, 2018
5.62
0.05
0.8976660682226212
Feb 26, 2018
5.57
0.05
0.9057971014492754
Feb 23, 2018
5.52
0.1
1.845018450184502
Feb 22, 2018
5.42
-0.07
-1.2750455373406193
Feb 21, 2018
5.49
-0.02
-0.3629764065335753
Feb 20, 2018
5.51
0
0
Feb 19, 2018
5.51
0.01
0.18181818181818182
Feb 16, 2018
5.5
-0.01
-0.18148820326678766
Feb 15, 2018
5.51
0.12
2.226345083487941
Feb 14, 2018
5.39
-0.02
-0.36968576709796674
Feb 13, 2018
5.41
-0.02
-0.3683241252302026
Feb 12, 2018
5.43
0.03
0.5555555555555556
Feb 9, 2018
5.4
-0.17
-3.0520646319569122
Feb 8, 2018
5.57
-0.15
-2.6223776223776225
Feb 7, 2018
5.72
0.09
1.5985790408525755
Feb 6, 2018
5.63
-0.12
-2.0869565217391304
Feb 5, 2018
5.75
-0.17
-2.8716216216216215
Feb 2, 2018
5.92
-0.12
-1.9867549668874172
Feb 1, 2018
6.04
-0.01
-0.1652892561983471
Jan 31, 2018
6.05
0
0
Jan 30, 2018
6.05
-0.16
-2.576489533011272
Jan 29, 2018
6.21
-0.05
-0.7987220447284346
Jan 26, 2018
6.26
-0.02
-0.3184713375796178
Jan 25, 2018
6.28
0
0
Jan 24, 2018
6.28
0.01
0.1594896331738437
Jan 23, 2018
6.27
0.07
1.1290322580645162
Jan 22, 2018
6.2
0.07
1.1419249592169658
Jan 19, 2018
6.13
-0.07
-1.1290322580645162
Jan 18, 2018
6.2
0.05
0.8130081300813008
Jan 17, 2018
6.15
-0.1
-1.6
Jan 16, 2018
6.25
-0.03
-0.47770700636942676
Jan 15, 2018
6.28
0.01
0.1594896331738437
Jan 12, 2018
6.27
0.11
1.7857142857142858
Jan 11, 2018
6.16
0.04
0.6535947712418301
Jan 10, 2018
6.12
0.01
0.16366612111292964
Jan 9, 2018
6.11
0.03
0.4934210526315789
Jan 8, 2018
6.08
-0.01
-0.16420361247947454
Jan 5, 2018
6.09
0.01
0.16447368421052633
Jan 4, 2018
6.08
0.04
0.6622516556291391
Jan 3, 2018
6.04
0.11
1.854974704890388
Jan 2, 2018
5.93
0.03
0.5084745762711864
Dec 29, 2017
5.9
0
0
Dec 28, 2017
5.9
-0.01
-0.1692047377326565
Dec 27, 2017
5.91
0.06
1.0256410256410255
Dec 22, 2017
5.85
0.09
1.5625
Dec 21, 2017
5.76
0.12
2.127659574468085
Dec 20, 2017
5.64
0
0
Dec 19, 2017
5.64
0.03
0.5347593582887701
Dec 18, 2017
5.61
-0.01
-0.17793594306049823
Dec 15, 2017
5.62
-0.02
-0.3546099290780142
Dec 14, 2017
5.64
0
0
Dec 13, 2017
5.64
0.01
0.17761989342806395
Dec 12, 2017
5.63
-0.01
-0.1773049645390071
Dec 11, 2017
5.64
0.06
1.075268817204301
Dec 8, 2017
5.58
0.01
0.17953321364452424
Dec 7, 2017
5.57
-0.03
-0.5357142857142857
Dec 6, 2017
5.6
-0.04
-0.7092198581560284
Dec 5, 2017
5.64
-0.02
-0.35335689045936397
Dec 4, 2017
5.66
-0.01
-0.1763668430335097
Dec 1, 2017
5.67
0.06
1.0695187165775402
Nov 30, 2017
5.61
0.09
1.6304347826086956
Nov 29, 2017
5.52
0
0
Nov 28, 2017
5.52
0.02
0.36363636363636365
Nov 27, 2017
5.5
-0.07
-1.2567324955116697
Nov 24, 2017
5.57
0.01
0.17985611510791366
Nov 23, 2017
5.56
0
0
Nov 22, 2017
5.56
0.03
0.5424954792043399
Nov 21, 2017
5.53
0.03
0.5454545454545454
Nov 20, 2017
5.5
-0.01
-0.18148820326678766
Nov 17, 2017
5.51
0.02
0.36429872495446264
Nov 16, 2017
5.49
0.01
0.18248175182481752
Nov 15, 2017
5.48
-0.14
-2.491103202846975
Nov 14, 2017
5.62
-0.08
-1.4035087719298245
Nov 13, 2017
5.7
-0.04
-0.6968641114982579
Nov 10, 2017
5.74
0.03
0.5253940455341506
Nov 9, 2017
5.71
-0.02
-0.34904013961605584
Nov 8, 2017
5.73
-0.04
-0.6932409012131716
Nov 7, 2017
5.77
0.08
1.40597539543058
Nov 6, 2017
5.69
0.08
1.4260249554367201
Nov 3, 2017
5.61
-0.01
-0.17793594306049823
Nov 2, 2017
5.62
0.11
1.9963702359346642
Oct 31, 2017
5.51
0.01
0.18181818181818182
Oct 30, 2017
5.5
0.12
2.2304832713754648
Oct 27, 2017
5.38
0.04
0.7490636704119851
Oct 26, 2017
5.34
-0.07
-1.2939001848428835
Oct 25, 2017
5.41
-0.04
-0.7339449541284404
Oct 24, 2017
5.45
-0.03
-0.5474452554744526
Oct 23, 2017
5.48
0.04
0.7352941176470589
Oct 20, 2017
5.44
-0.03
-0.5484460694698354
Oct 19, 2017
5.47
-0.06
-1.0849909584086799
Oct 18, 2017
5.53
0.02
0.3629764065335753
Oct 17, 2017
5.51
-0.02
-0.3616636528028933
Oct 16, 2017
5.53
0
0
Oct 13, 2017
5.53
0.06
1.0968921389396709
Oct 12, 2017
5.47
-0.01
-0.18248175182481752
Oct 11, 2017
5.48
-0.07
-1.2612612612612613
Oct 10, 2017
5.55
0.05
0.9090909090909091
Oct 9, 2017
5.5
0.02
0.36496350364963503
Oct 6, 2017
5.48
-0.05
-0.9041591320072333
Oct 5, 2017
5.53
0.02
0.3629764065335753
Oct 4, 2017
5.51
-0.04
-0.7207207207207207
Oct 3, 2017
5.55
0.06
1.092896174863388
Oct 2, 2017
5.49
-0.03
-0.5434782608695652
Sep 29, 2017
5.52
-0.04
-0.7194244604316546
Sep 28, 2017
5.56
0.05
0.9074410163339383
Sep 27, 2017
5.51
0
0
Sep 26, 2017
5.51
0
0
Sep 25, 2017
5.51
0.08
1.4732965009208103
Sep 22, 2017
5.43
0.05
0.929368029739777
Sep 21, 2017
5.38
0.01
0.186219739292365
Sep 20, 2017
5.37
0.05
0.9398496240601504
Sep 19, 2017
5.32
0.03
0.5671077504725898
Sep 18, 2017
5.29
0.03
0.5703422053231939
Sep 15, 2017
5.26
-0.03
-0.5671077504725898
Sep 14, 2017
5.29
0.07
1.3409961685823755
Sep 13, 2017
5.22
0.09
1.7543859649122806
Sep 12, 2017
5.13
0.05
0.984251968503937
Sep 11, 2017
5.08
-0.03
-0.5870841487279843
Sep 8, 2017
5.11
-0.01
-0.1953125
Sep 7, 2017
5.12
0
0
Sep 6, 2017
5.12
0.07
1.386138613861386
Sep 5, 2017
5.05
0.03
0.5976095617529881
Sep 4, 2017
5.02
0.04
0.8032128514056225
Sep 1, 2017
4.98
0.03
0.6060606060606061
Aug 31, 2017
4.95
0.03
0.6097560975609756
Aug 30, 2017
4.92
0
0
Aug 29, 2017
4.92
-0.04
-0.8064516129032258
Aug 28, 2017
4.96
-0.01
-0.2012072434607646
Aug 25, 2017
4.97
0.02
0.40404040404040403
Aug 24, 2017
4.95
0.03
0.6097560975609756
Aug 23, 2017
4.92
0
0
Aug 22, 2017
4.92
0.02
0.40816326530612246
Aug 21, 2017
4.9
0.01
0.20449897750511248
Aug 18, 2017
4.89
-0.06
-1.2121212121212122
Aug 17, 2017
4.95
-0.06
-1.1976047904191616
Aug 16, 2017
5.01
-0.05
-0.9881422924901185
Aug 14, 2017
5.06
-0.01
-0.19723865877712032
Aug 11, 2017
5.07
-0.09
-1.744186046511628
Aug 10, 2017
5.16
-0.01
-0.19342359767891681
Aug 9, 2017
5.17
0.03
0.5836575875486382
Aug 8, 2017
5.14
-0.01
-0.1941747572815534
Aug 7, 2017
5.15
0.01
0.19455252918287938
Aug 4, 2017
5.14
-0.07
-1.3435700575815739
Aug 3, 2017
5.21
0.02
0.3853564547206166
Aug 2, 2017
5.19
-0.05
-0.9541984732824428
Aug 1, 2017
5.24
0.02
0.3831417624521073
Jul 31, 2017
5.22
-0.03
-0.5714285714285714
Jul 28, 2017
5.25
0.06
1.1560693641618498
Jul 27, 2017
5.19
0
0
Jul 26, 2017
5.19
0.01
0.19305019305019305
Jul 25, 2017
5.18
0.08
1.5686274509803921
Jul 24, 2017
5.1
-0.02
-0.390625
Jul 21, 2017
5.12
-0.09
-1.727447216890595
Jul 20, 2017
5.21
0.09
1.7578125
Jul 19, 2017
5.12
0
0
Jul 18, 2017
5.12
-0.02
-0.38910505836575876
Jul 17, 2017
5.14
0.03
0.5870841487279843
Jul 14, 2017
5.11
0.07
1.3888888888888888
Jul 13, 2017
5.04
-0.06
-1.1764705882352942
Jul 12, 2017
5.1
0.11
2.2044088176352705
Jul 11, 2017
4.99
0.01
0.20080321285140562
Jul 10, 2017
4.98
0.04
0.8097165991902834
Jul 7, 2017
4.94
-0.09
-1.7892644135188867
Jul 6, 2017
5.03
-0.06
-1.1787819253438114
Jul 5, 2017
5.09
-0.08
-1.5473887814313345
Jul 4, 2017
5.17
0.05
0.9765625
Jul 3, 2017
5.12
0.04
0.7874015748031497
Jun 30, 2017
5.08
0.01
0.19723865877712032
Jun 29, 2017
5.07
0.04
0.7952286282306164
Jun 28, 2017
5.03
0
0
Jun 27, 2017
5.03
0
0
Jun 26, 2017
5.03
0.04
0.8016032064128257
Jun 22, 2017
4.99
-0.03
-0.5976095617529881
Jun 21, 2017
5.02
0.02
0.4
Jun 20, 2017
5
-0.16
-3.10077519379845
Jun 19, 2017
5.16
0.05
0.9784735812133072
Jun 16, 2017
5.11
-0.04
-0.7766990291262136
Jun 15, 2017
5.15
-0.07
-1.3409961685823755
Jun 14, 2017
5.22
-0.01
-0.19120458891013384
Jun 13, 2017
5.23
-0.02
-0.38095238095238093
Jun 12, 2017
5.25
0.16
3.143418467583497
Jun 9, 2017
5.09
-0.01
-0.19607843137254902
Jun 8, 2017
5.1
-0.12
-2.2988505747126435
Jun 7, 2017
5.22
0.06
1.1627906976744187
Jun 6, 2017
5.16
-0.01
-0.19342359767891681
Jun 2, 2017
5.17
-0.02
-0.3853564547206166
Jun 1, 2017
5.19
-0.01
-0.19230769230769232
May 31, 2017
5.2
-0.04
-0.7633587786259542
May 30, 2017
5.24
-0.05
-0.945179584120983
May 29, 2017
5.29
0
0
May 26, 2017
5.29
-0.13
-2.3985239852398523
May 24, 2017
5.42
-0.01
-0.1841620626151013
May 23, 2017
5.43
-0.04
-0.7312614259597806
May 22, 2017
5.47
0.04
0.7366482504604052
May 19, 2017
5.43
0.11
2.0676691729323307
May 18, 2017
5.32
-0.07
-1.2987012987012987
May 17, 2017
5.39
-0.06
-1.1009174311926606
May 16, 2017
5.45
-0.02
-0.3656307129798903
May 15, 2017
5.47
0.08
1.484230055658627
May 12, 2017
5.39
-0.02
-0.36968576709796674
May 11, 2017
5.41
0.01
0.18518518518518517
May 10, 2017
5.4
0.05
0.9345794392523364
May 9, 2017
5.35
-0.04
-0.7421150278293135
May 8, 2017
5.39
0.12
2.2770398481973433
May 5, 2017
5.27
0.03
0.5725190839694656
May 4, 2017
5.24
-0.08
-1.5037593984962405
May 3, 2017
5.32
-0.04
-0.746268656716418
May 2, 2017
5.36
-0.04
-0.7407407407407407
Apr 28, 2017
5.4
0.01
0.18552875695732837
Apr 27, 2017
5.39
-0.09
-1.6423357664233578
Apr 26, 2017
5.48
0.03
0.5504587155963303
Apr 25, 2017
5.45
0.03
0.5535055350553506
Apr 24, 2017
5.42
0.05
0.931098696461825
Apr 21, 2017
5.37
-0.04
-0.7393715341959335
Apr 20, 2017
5.41
-0.08
-1.4571948998178506
Apr 19, 2017
5.49
-0.05
-0.9025270758122743
Apr 18, 2017
5.54
-0.08
-1.4234875444839858
Apr 13, 2017
5.62
-0.05
-0.8818342151675485
Apr 12, 2017
5.67
0.04
0.7104795737122558
Apr 11, 2017
5.63
-0.03
-0.5300353356890459
Apr 10, 2017
5.66
0.04
0.7117437722419929
Apr 7, 2017
5.62
0.01
0.17825311942959002
Apr 6, 2017
5.61
-0.07
-1.232394366197183
Apr 5, 2017
5.68
0.15
2.7124773960216997
Apr 4, 2017
5.53
-0.02
-0.36036036036036034
Apr 3, 2017
5.55
-0.03
-0.5376344086021505
Mar 31, 2017
5.58
0.01
0.17953321364452424
Mar 30, 2017
5.57
0.09
1.6423357664233578
Mar 29, 2017
5.48
0.08
1.4814814814814814
Mar 28, 2017
5.4
0.04
0.746268656716418
Mar 27, 2017
5.36
-0.07
-1.289134438305709
Mar 24, 2017
5.43
-0.01
-0.18382352941176472
Mar 23, 2017
5.44
0.01
0.1841620626151013
Mar 22, 2017
5.43
-0.06
-1.092896174863388
Mar 21, 2017
5.49
0.01
0.18248175182481752
Mar 20, 2017
5.48
-0.06
-1.0830324909747293
Mar 17, 2017
5.54
0.03
0.5444646098003629
Mar 16, 2017
5.51
0.04
0.7312614259597806
Mar 15, 2017
5.47
0.09
1.6728624535315986
Mar 14, 2017
5.38
-0.1
-1.8248175182481752
Mar 13, 2017
5.48
-0.02
-0.36363636363636365
Mar 10, 2017
5.5
0.09
1.6635859519408502
Mar 9, 2017
5.41
-0.18
-3.2200357781753133
Mar 8, 2017
5.59
-0.06
-1.0619469026548674
Mar 7, 2017
5.65
0.02
0.3552397868561279
Mar 6, 2017
5.63
-0.04
-0.7054673721340388
Mar 3, 2017
5.67
-0.04
-0.7005253940455342
Mar 2, 2017
5.71
0.01
0.17543859649122806
Mar 1, 2017
5.7
0.08
1.4234875444839858
Feb 28, 2017
5.62
-0.01
-0.17761989342806395
Feb 27, 2017
5.63
0
0
Feb 24, 2017
5.63
-0.08
-1.4010507880910683
Feb 23, 2017
5.71
0.02
0.351493848857645
Feb 22, 2017
5.69
-0.06
-1.0434782608695652
Feb 21, 2017
5.75
0.05
0.8771929824561403
Feb 20, 2017
5.7
-0.01
-0.17513134851138354
Feb 17, 2017
5.71
-0.12
-2.058319039451115
Feb 16, 2017
5.83
0
0
Feb 15, 2017
5.83
0.02
0.3442340791738382
Feb 14, 2017
5.81
-0.01
-0.1718213058419244
Feb 13, 2017
5.82
-0.04
-0.6825938566552902
Feb 10, 2017
5.86
0.08
1.3840830449826989
Feb 9, 2017
5.78
0.15
2.664298401420959
Feb 8, 2017
5.63
-0.13
-2.2569444444444446
Feb 7, 2017
5.76
-0.09
-1.5384615384615385
Feb 6, 2017
5.85
0.02
0.34305317324185247
Feb 3, 2017
5.83
0.05
0.8650519031141869
Feb 2, 2017
5.78
-0.03
-0.5163511187607573
Feb 1, 2017
5.81
0.02
0.3454231433506045
Jan 31, 2017
5.79
-0.03
-0.5154639175257731
Jan 30, 2017
5.82
-0.13
-2.1848739495798317
Jan 27, 2017
5.95
-0.05
-0.8333333333333334
Jan 26, 2017
6
-0.01
-0.16638935108153077
Jan 25, 2017
6.01
0.07
1.1784511784511784
Jan 24, 2017
5.94
0.02
0.33783783783783783
Jan 23, 2017
5.92
-0.06
-1.0033444816053512
Jan 20, 2017
5.98
0.03
0.5042016806722689
Jan 19, 2017
5.95
0
0
Jan 18, 2017
5.95
-0.02
-0.33500837520938026
Jan 17, 2017
5.97
0.03
0.5050505050505051
Jan 16, 2017
5.94
-0.01
-0.16806722689075632
Jan 13, 2017
5.95
-0.05
-0.8333333333333334
Jan 12, 2017
6
0.04
0.6711409395973155
Jan 11, 2017
5.96
0.02
0.3367003367003367
Jan 10, 2017
5.94
-0.05
-0.8347245409015025
Jan 9, 2017
5.99
-0.06
-0.9917355371900827
Jan 6, 2017
6.05
-0.03
-0.4934210526315789
Jan 5, 2017
6.08
0.04
0.6622516556291391
Jan 4, 2017
6.04
-0.02
-0.33003300330033003
Jan 3, 2017
6.06
0.09
1.5075376884422111
Jan 2, 2017
5.97
-0.02
-0.333889816360601
Dec 30, 2016
5.99
0
0
Dec 29, 2016
5.99
-0.03
-0.4983388704318937
Dec 28, 2016
6.02
-0.01
-0.16583747927031509
Dec 27, 2016
6.03
0.02
0.33277870216306155
Dec 23, 2016
6.01
-0.01
-0.16611295681063123
Dec 22, 2016
6.02
-0.02
-0.33112582781456956
Dec 21, 2016
6.04
-0.01
-0.1652892561983471
Dec 20, 2016
6.05
0.02
0.33167495854063017
Dec 19, 2016
6.03
0.01
0.16611295681063123
Dec 16, 2016
6.02
0.05
0.8375209380234506
Dec 15, 2016
5.97
-0.1
-1.6474464579901154
Dec 14, 2016
6.07
-0.01
-0.16447368421052633
Dec 13, 2016
6.08
-0.03
-0.4909983633387889
Dec 12, 2016
6.11
0.13
2.1739130434782608
Dec 9, 2016
5.98
0.03
0.5042016806722689
Dec 8, 2016
5.95
0.01
0.16835016835016836
Dec 7, 2016
5.94
0.06
1.0204081632653061
Dec 6, 2016
5.88
-0.06
-1.0101010101010102
Dec 5, 2016
5.94
0.1
1.7123287671232876
Dec 2, 2016
5.84
-0.06
-1.0169491525423728
Dec 1, 2016
5.9
0.17
2.966841186736475
Nov 30, 2016
5.73
0.34
6.307977736549165
Nov 29, 2016
5.39
-0.2
-3.5778175313059033
Nov 28, 2016
5.59
-0.04
-0.7104795737122558
Nov 25, 2016
5.63
-0.04
-0.7054673721340388
Nov 24, 2016
5.67
0.05
0.8896797153024911
Nov 23, 2016
5.62
-0.03
-0.5309734513274337
Nov 22, 2016
5.65
0.02
0.3552397868561279
Nov 21, 2016
5.63
0.14
2.5500910746812386
Nov 18, 2016
5.49
-0.07
-1.2589928057553956
Nov 17, 2016
5.56
0.07
1.2750455373406193
Nov 16, 2016
5.49
-0.02
-0.3629764065335753
Nov 15, 2016
5.51
0.19
3.5714285714285716
Nov 14, 2016
5.32
-0.05
-0.931098696461825
Nov 11, 2016
5.37
-0.1
-1.8281535648994516
Nov 10, 2016
5.47
0.06
1.1090573012939002
Nov 9, 2016
5.41
0.05
0.9328358208955224
Nov 8, 2016
5.36
-0.01
-0.186219739292365
Nov 7, 2016
5.37
0.05
0.9398496240601504
Nov 4, 2016
5.32
0
0
Nov 3, 2016
5.32
0.08
1.5267175572519085
Nov 2, 2016
5.24
-0.13
-2.4208566108007448
Oct 31, 2016
5.37
-0.1
-1.8281535648994516
Oct 28, 2016
5.47
-0.01
-0.18248175182481752
Oct 27, 2016
5.48
0.08
1.4814814814814814
Oct 26, 2016
5.4
-0.13
-2.3508137432188065
Oct 25, 2016
5.53
0
0
Oct 24, 2016
5.53
0.02
0.3629764065335753
Oct 21, 2016
5.51
-0.02
-0.3616636528028933
Oct 20, 2016
5.53
0
0
Oct 19, 2016
5.53
0.04
0.7285974499089253
Oct 18, 2016
5.49
0.03
0.5494505494505495
Oct 17, 2016
5.46
-0.12
-2.150537634408602
Oct 14, 2016
5.58
0.09
1.639344262295082
Oct 13, 2016
5.49
-0.06
-1.0810810810810811
Oct 12, 2016
5.55
-0.06
-1.0695187165775402
Oct 11, 2016
5.61
-0.05
-0.8833922261484098
Oct 10, 2016
5.66
0.06
1.0714285714285714
Oct 7, 2016
5.6
-0.01
-0.17825311942959002
Oct 6, 2016
5.61
0.04
0.718132854578097
Oct 5, 2016
5.57
0.03
0.5415162454873647
Oct 4, 2016
5.54
0.02
0.36231884057971014
Oct 3, 2016
5.52
0.02
0.36363636363636365
Sep 30, 2016
5.5
0.02
0.36496350364963503
Sep 29, 2016
5.48
0.24
4.580152671755725
Sep 28, 2016
5.24
0.06
1.1583011583011582
Sep 27, 2016
5.18
-0.08
-1.520912547528517
Sep 26, 2016
5.26
-0.1
-1.8656716417910448
Sep 23, 2016
5.36
-0.05
-0.9242144177449169
Sep 22, 2016
5.41
0.15
2.8517110266159698
Sep 21, 2016
5.26
0.01
0.19047619047619047
Sep 20, 2016
5.25
-0.07
-1.3157894736842106
Sep 19, 2016
5.32
0.06
1.1406844106463878
Sep 16, 2016
5.26
0
0
Sep 15, 2016
5.26
-0.01
-0.18975332068311196
Sep 14, 2016
5.27
-0.07
-1.3108614232209739
Sep 13, 2016
5.34
-0.09
-1.6574585635359116
Sep 12, 2016
5.43
-0.09
-1.6304347826086956
Sep 9, 2016
5.52
-0.02
-0.36101083032490977
Sep 8, 2016
5.54
0.04
0.7272727272727273
Sep 7, 2016
5.5
0.05
0.9174311926605505
Sep 6, 2016
5.45
0.01
0.18382352941176472
Sep 5, 2016
5.44
0.02
0.36900369003690037
Sep 2, 2016
5.42
0.09
1.6885553470919326
Sep 1, 2016
5.33
-0.07
-1.2962962962962963
Aug 31, 2016
5.4
-0.1
-1.8181818181818181
Aug 30, 2016
5.5
0.06
1.1029411764705883
Aug 29, 2016
5.44
-0.04
-0.7299270072992701
Aug 26, 2016
5.48
0.01
0.18281535648994515
Aug 25, 2016
5.47
-0.04
-0.7259528130671506
Aug 24, 2016
5.51
0.03
0.5474452554744526
Aug 23, 2016
5.48
0.02
0.3663003663003663
Aug 22, 2016
5.46
-0.06
-1.0869565217391304
Aug 19, 2016
5.52
0.01
0.18148820326678766
Aug 18, 2016
5.51
0.08
1.4732965009208103
Aug 17, 2016
5.43
-0.01
-0.18382352941176472
Aug 16, 2016
5.44
0.03
0.5545286506469501
Aug 12, 2016
5.41
0.08
1.5009380863039399
Aug 11, 2016
5.33
-0.01
-0.18726591760299627
Aug 10, 2016
5.34
-0.03
-0.5586592178770949
Aug 9, 2016
5.37
0.01
0.1865671641791045
Aug 8, 2016
5.36
0.09
1.7077798861480076
Aug 5, 2016
5.27
0.04
0.7648183556405354
Aug 4, 2016
5.23
0.06
1.1605415860735009
Aug 3, 2016
5.17
0
0
Aug 2, 2016
5.17
-0.03
-0.5769230769230769
Aug 1, 2016
5.2
0.01
0.1926782273603083
Jul 29, 2016
5.19
-0.06
-1.1428571428571428
Jul 28, 2016
5.25
-0.08
-1.5009380863039399
Jul 27, 2016
5.33
0.09
1.717557251908397
Jul 26, 2016
5.24
-0.05
-0.945179584120983
Jul 25, 2016
5.29
-0.06
-1.1214953271028036
Jul 22, 2016
5.35
-0.07
-1.2915129151291513
Jul 21, 2016
5.42
0.08
1.4981273408239701
Jul 20, 2016
5.34
-0.07
-1.2939001848428835
Jul 19, 2016
5.41
-0.02
-0.3683241252302026
Jul 18, 2016
5.43
-0.05
-0.9124087591240876
Jul 15, 2016
5.48
-0.02
-0.36363636363636365
Jul 14, 2016
5.5
0
0
Jul 13, 2016
5.5
0.01
0.18214936247723132
Jul 12, 2016
5.49
0.06
1.1049723756906078
Jul 11, 2016
5.43
0.06
1.1173184357541899
Jul 8, 2016
5.37
-0.06
-1.1049723756906078
Jul 7, 2016
5.43
0.11
2.0676691729323307
Jul 6, 2016
5.32
-0.06
-1.1152416356877324
Jul 5, 2016
5.38
-0.08
-1.465201465201465
Jul 4, 2016
5.46
0
0
Jul 1, 2016
5.46
0.1
1.8656716417910448
Jun 30, 2016
5.36
0.02
0.37453183520599254
Jun 29, 2016
5.34
0.13
2.495201535508637
Jun 28, 2016
5.21
0.03
0.5791505791505791
Jun 27, 2016
5.18
-0.15
-2.8142589118198873
Jun 24, 2016
5.33
-0.12
-2.2018348623853212
Jun 22, 2016
5.45
0.07
1.3011152416356877
Jun 21, 2016
5.38
-0.02
-0.37037037037037035
Jun 20, 2016
5.4
0.11
2.0793950850661624
Jun 17, 2016
5.29
0.14
2.7184466019417477
Jun 16, 2016
5.15
-0.07
-1.3409961685823755
Jun 15, 2016
5.22
-0.06
-1.1363636363636365
Jun 14, 2016
5.28
-0.04
-0.7518796992481203
Jun 13, 2016
5.32
-0.07
-1.2987012987012987
Jun 10, 2016
5.39
-0.06
-1.1009174311926606
Jun 9, 2016
5.45
-0.12
-2.154398563734291
Jun 8, 2016
5.57
0.14
2.578268876611418
Jun 7, 2016
5.43
0.11
2.0676691729323307
Jun 6, 2016
5.32
0.05
0.9487666034155597
Jun 3, 2016
5.27
0.07
1.3461538461538463
Jun 2, 2016
5.2
0
0
Jun 1, 2016
5.2
-0.11
-2.071563088512241
May 31, 2016
5.31
0.02
0.3780718336483932
May 30, 2016
5.29
0.03
0.5703422053231939
May 27, 2016
5.26
-0.06
-1.1278195488721805
May 26, 2016
5.32
0.01
0.18832391713747645
May 25, 2016
5.31
0.11
2.1153846153846154
May 24, 2016
5.2
0.01
0.1926782273603083
May 23, 2016
5.19
0.01
0.19305019305019305
May 20, 2016
5.18
0.07
1.36986301369863
May 19, 2016
5.11
-0.15
-2.8517110266159698
May 18, 2016
5.26
0
0
May 17, 2016
5.26
0.08
1.5444015444015444
May 13, 2016
5.18
-0.05
-0.9560229445506692
May 12, 2016
5.23
0.1
1.949317738791423
May 11, 2016
5.13
0.01
0.1953125
May 10, 2016
5.12
0.06
1.1857707509881423
May 9, 2016
5.06
-0.12
-2.3166023166023164
May 6, 2016
5.18
-0.04
-0.7662835249042146
May 4, 2016
5.22
-0.05
-0.9487666034155597
May 3, 2016
5.27
-0.09
-1.6791044776119404
May 2, 2016
5.36
-0.05
-0.9242144177449169
Apr 29, 2016
5.41
-0.08
-1.4571948998178506
Apr 28, 2016
5.49
0
0
Apr 27, 2016
5.49
0.13
2.425373134328358
Apr 26, 2016
5.36
0.03
0.5628517823639775
Apr 25, 2016
5.33
-0.04
-0.74487895716946
Apr 22, 2016
5.37
0.07
1.320754716981132
Apr 21, 2016
5.3
0.03
0.5692599620493358
Apr 20, 2016
5.27
0
0
Apr 19, 2016
5.27
0.18
3.536345776031434
Apr 18, 2016
5.09
-0.03
-0.5859375
Apr 15, 2016
5.12
-0.04
-0.7751937984496124
Apr 14, 2016
5.16
0.04
0.78125
Apr 13, 2016
5.12
0.1
1.9920318725099602
Apr 12, 2016
5.02
-0.01
-0.1988071570576541
Apr 11, 2016
5.03
0.07
1.4112903225806452
Apr 8, 2016
4.96
0.09
1.8480492813141685
Apr 7, 2016
4.87
0.06
1.2474012474012475
Apr 6, 2016
4.81
0.04
0.8385744234800838
Apr 5, 2016
4.77
-0.13
-2.6530612244897958
Apr 4, 2016
4.9
0.06
1.2396694214876034
Apr 1, 2016
4.84
-0.13
-2.6156941649899395
Mar 31, 2016
4.97
-0.03
-0.6
Mar 30, 2016
5
0.17
3.5196687370600412
Mar 29, 2016
4.83
-0.04
-0.8213552361396304
Mar 24, 2016
4.87
-0.05
-1.016260162601626
Mar 23, 2016
4.92
-0.12
-2.380952380952381
Mar 22, 2016
5.04
0.05
1.002004008016032
Mar 21, 2016
4.99
-0.06
-1.188118811881188
Mar 18, 2016
5.05
0.01
0.1984126984126984
Mar 17, 2016
5.04
0.12
2.4390243902439024
Mar 16, 2016
4.92
0.12
2.5
Mar 15, 2016
4.8
-0.06
-1.2345679012345678
Mar 14, 2016
4.86
-0.03
-0.6134969325153374
Mar 11, 2016
4.89
0.11
2.301255230125523
Mar 10, 2016
4.78
0.01
0.20964360587002095
Mar 9, 2016
4.77
-0.03
-0.625
Mar 8, 2016
4.8
0
0
Mar 7, 2016
4.8
0.04
0.8403361344537815
Mar 4, 2016
4.76
0.05
1.0615711252653928
Mar 3, 2016
4.71
0.14
3.063457330415755
Mar 2, 2016
4.57
0.08
1.78173719376392
Mar 1, 2016
4.49
-0.01
-0.2222222222222222
Feb 29, 2016
4.5
-0.03
-0.6622516556291391
Feb 26, 2016
4.53
0.11
2.48868778280543
Feb 25, 2016
4.42
0.08
1.8433179723502304
Feb 24, 2016
4.34
-0.21
-4.615384615384615
Feb 23, 2016
4.55
-0.03
-0.6550218340611353
Feb 22, 2016
4.58
0.14
3.1531531531531534
Feb 19, 2016
4.44
-0.11
-2.4175824175824174
Feb 18, 2016
4.55
0.1
2.247191011235955
Feb 17, 2016
4.45
0.04
0.9070294784580499
Feb 16, 2016
4.41
0.01
0.22727272727272727
Feb 15, 2016
4.4
0.09
2.0881670533642693
Feb 12, 2016
4.31
0.06
1.411764705882353
Feb 11, 2016
4.25
-0.05
-1.1627906976744187
Feb 10, 2016
4.3
-0.06
-1.3761467889908257
Feb 9, 2016
4.36
0.03
0.6928406466512702
Feb 8, 2016
4.33
-0.15
-3.3482142857142856
Feb 5, 2016
4.48
-0.09
-1.9693654266958425
Feb 4, 2016
4.57
0.18
4.100227790432802
Feb 3, 2016
4.39
0.04
0.9195402298850575
Feb 2, 2016
4.35
-0.13
-2.9017857142857144
Feb 1, 2016
4.48
-0.03
-0.6651884700665188
Jan 29, 2016
4.51
0.03
0.6696428571428571
Jan 28, 2016
4.48
0.2
4.672897196261682
Jan 27, 2016
4.28
0.1
2.3923444976076556
Jan 26, 2016
4.18
-0.11
-2.5641025641025643
Jan 25, 2016
4.29
-0.01
-0.23255813953488372
Jan 22, 2016
4.3
0.33
8.312342569269521
Jan 21, 2016
3.97
0
0
Jan 20, 2016
3.97
-0.21
-5.023923444976076
Jan 19, 2016
4.18
-0.03
-0.7125890736342043
Jan 18, 2016
4.21
0.01
0.23809523809523808
Jan 15, 2016
4.2
0
0
Jan 14, 2016
4.2
-0.11
-2.5522041763341066
Jan 13, 2016
4.31
0.01
0.23255813953488372
Jan 12, 2016
4.3
-0.03
-0.6928406466512702
Jan 11, 2016
4.33
-0.04
-0.9153318077803204
Jan 8, 2016
4.37
-0.06
-1.3544018058690745
Jan 7, 2016
4.43
-0.15
-3.2751091703056767
Jan 6, 2016
4.58
-0.08
-1.7167381974248928
Jan 5, 2016
4.66
-0.07
-1.4799154334038056
Jan 4, 2016
4.73
0.04
0.8528784648187633
Dec 31, 2015
4.69
-0.08
-1.6771488469601676
Dec 30, 2015
4.77
-0.02
-0.4175365344467641
Dec 29, 2015
4.79
0.03
0.6302521008403361
Dec 28, 2015
4.76
0.02
0.4219409282700422
Dec 23, 2015
4.74
0.14
3.0434782608695654
Dec 22, 2015
4.6
0.02
0.4366812227074236
Dec 21, 2015
4.58
-0.07
-1.5053763440860215
Dec 18, 2015
4.65
-0.08
-1.6913319238900635
Dec 17, 2015
4.73
-0.11
-2.272727272727273
Dec 16, 2015
4.84
0
0
Dec 15, 2015
4.84
0.14
2.978723404255319
Dec 14, 2015
4.7
-0.08
-1.6736401673640167
Dec 11, 2015
4.78
-0.14
-2.845528455284553
Dec 10, 2015
4.92
-0.03
-0.6060606060606061
Dec 9, 2015
4.95
0.14
2.9106029106029108
Dec 8, 2015
4.81
-0.17
-3.4136546184738954
Dec 7, 2015
4.98
-0.11
-2.161100196463654
Dec 4, 2015
5.09
-0.2
-3.780718336483932
Dec 3, 2015
5.29
-0.1
-1.8552875695732838
Dec 2, 2015
5.39
-0.03
-0.5535055350553506
Dec 1, 2015
5.42
0.04
0.7434944237918215
Nov 30, 2015
5.38
-0.01
-0.18552875695732837
Nov 27, 2015
5.39
-0.04
-0.7366482504604052
Nov 26, 2015
5.43
0.01
0.18450184501845018
Nov 25, 2015
5.42
-0.01
-0.1841620626151013
Nov 24, 2015
5.43
0.12
2.2598870056497176
Nov 23, 2015
5.31
-0.08
-1.484230055658627
Nov 20, 2015
5.39
-0.08
-1.4625228519195612
Nov 19, 2015
5.47
0
0
Nov 18, 2015
5.47
0.05
0.922509225092251
Nov 17, 2015
5.42
0.11
2.071563088512241
Nov 16, 2015
5.31
0.09
1.7241379310344827
Nov 13, 2015
5.22
-0.12
-2.247191011235955
Nov 12, 2015
5.34
-0.14
-2.5547445255474455
Nov 11, 2015
5.48
-0.05
-0.9041591320072333
Nov 10, 2015
5.53
-0.02
-0.36036036036036034
Nov 9, 2015
5.55
0.03
0.5434782608695652
Nov 6, 2015
5.52
-0.14
-2.4734982332155475
Nov 5, 2015
5.66
-0.04
-0.7017543859649122
Nov 4, 2015
5.7
0.05
0.8849557522123894
Nov 3, 2015
5.65
0.18
3.290676416819013
Nov 2, 2015
5.47
0.08
1.484230055658627
Oct 30, 2015
5.39
-0.03
-0.5535055350553506
Oct 29, 2015
5.42
-0.04
-0.7326007326007326
Oct 28, 2015
5.46
0.14
2.6315789473684212
Oct 27, 2015
5.32
-0.14
-2.5641025641025643
Oct 26, 2015
5.46
-0.05
-0.9074410163339383
Oct 23, 2015
5.51
-0.04
-0.7207207207207207
Oct 22, 2015
5.55
0.04
0.7259528130671506
Oct 21, 2015
5.51
-0.02
-0.3616636528028933
Oct 20, 2015
5.53
-0.06
-1.073345259391771
Oct 19, 2015
5.59
-0.04
-0.7104795737122558
Oct 16, 2015
5.63
0.07
1.2589928057553956
Oct 15, 2015
5.56
0.03
0.5424954792043399
Oct 14, 2015
5.53
0.02
0.3629764065335753
Oct 13, 2015
5.51
-0.04
-0.7207207207207207
Oct 12, 2015
5.55
-0.12
-2.1164021164021163
Oct 9, 2015
5.67
0.13
2.3465703971119134
Oct 8, 2015
5.54
-0.03
-0.5385996409335727
Oct 7, 2015
5.57
0.17
3.1481481481481484
Oct 6, 2015
5.4
0.17
3.2504780114722753
Oct 5, 2015
5.23
0.34
6.952965235173824
Oct 2, 2015
4.89
-0.06
-1.2121212121212122
Oct 1, 2015
4.95
0.13
2.6970954356846475
Sep 30, 2015
4.82
0.04
0.8368200836820083
Sep 29, 2015
4.78
-0.06
-1.2396694214876034
Sep 28, 2015
4.84
-0.13
-2.6156941649899395
Sep 25, 2015
4.97
0.09
1.8442622950819672
Sep 24, 2015
4.88
-0.14
-2.7888446215139444
Sep 23, 2015
5.02
-0.04
-0.7905138339920948
Sep 22, 2015
5.06
0.04
0.796812749003984
Sep 21, 2015
5.02
-0.08
-1.5686274509803921
Sep 18, 2015
5.1
-0.15
-2.857142857142857
Sep 17, 2015
5.25
0.11
2.140077821011673
Sep 16, 2015
5.14
0.08
1.5810276679841897
Sep 15, 2015
5.06
0.07
1.402805611222445
Sep 14, 2015
4.99
-0.02
-0.3992015968063872
Sep 11, 2015
5.01
-0.01
-0.199203187250996
Sep 10, 2015
5.02
-0.22
-4.198473282442748
Sep 9, 2015
5.24
0.15
2.9469548133595285
Sep 8, 2015
5.09
0.03
0.5928853754940712
Sep 7, 2015
5.06
0.02
0.3968253968253968
Sep 4, 2015
5.04
-0.16
-3.076923076923077
Sep 3, 2015
5.2
0.09
1.761252446183953
Sep 2, 2015
5.11
-0.04
-0.7766990291262136
Sep 1, 2015
5.15
0.06
1.1787819253438114
Aug 31, 2015
5.09
-0.07
-1.3565891472868217
Aug 28, 2015
5.16
0.15
2.9940119760479043
Aug 27, 2015
5.01
0.19
3.9419087136929463
Aug 26, 2015
4.82
-0.09
-1.8329938900203666
Aug 25, 2015
4.91
0.04
0.8213552361396304
Aug 24, 2015
4.87
-0.32
-6.165703275529865
Aug 21, 2015
5.19
-0.12
-2.2598870056497176
Aug 20, 2015
5.31
-0.1
-1.8484288354898337
Aug 19, 2015
5.41
-0.04
-0.7339449541284404
Aug 18, 2015
5.45
-0.02
-0.3656307129798903
Aug 17, 2015
5.47
-0.05
-0.9057971014492754
Aug 14, 2015
5.52
-0.07
-1.2522361359570662
Aug 13, 2015
5.59
0.03
0.539568345323741
Aug 12, 2015
5.56
0.09
1.6453382084095065
Aug 11, 2015
5.47
0.01
0.18315018315018314
Aug 10, 2015
5.46
-0.08
-1.444043321299639
Aug 7, 2015
5.54
0.13
2.402957486136784
Aug 6, 2015
5.41
-0.14
-2.5225225225225225
Aug 5, 2015
5.55
0.02
0.3616636528028933
Aug 4, 2015
5.53
0.04
0.7285974499089253
Aug 3, 2015
5.49
-0.14
-2.4866785079928952
Jul 31, 2015
5.63
-0.06
-1.054481546572935
Jul 30, 2015
5.69
0.11
1.971326164874552
Jul 29, 2015
5.58
0.13
2.385321100917431
Jul 28, 2015
5.45
-0.03
-0.5474452554744526
Jul 27, 2015
5.48
-0.12
-2.142857142857143
Jul 24, 2015
5.6
-0.11
-1.926444833625219
Jul 23, 2015
5.71
-0.03
-0.5226480836236934
Jul 22, 2015
5.74
-0.07
-1.2048192771084338
Jul 21, 2015
5.81
0.04
0.6932409012131716
Jul 20, 2015
5.77
-0.07
-1.1986301369863013
Jul 17, 2015
5.84
-0.14
-2.3411371237458196
Jul 16, 2015
5.98
-0.05
-0.8291873963515755
Jul 15, 2015
6.03
0
0
Jul 14, 2015
6.03
0.06
1.0050251256281406
Jul 13, 2015
5.97
-0.02
-0.333889816360601
Jul 10, 2015
5.99
-0.02
-0.33277870216306155
Jul 9, 2015
6.01
0.01
0.16666666666666666
Jul 8, 2015
6
0.07
1.1804384485666104
Jul 7, 2015
5.93
-0.1
-1.658374792703151
Jul 6, 2015
6.03
-0.08
-1.309328968903437
Jul 3, 2015
6.11
-0.05
-0.8116883116883117
Jul 2, 2015
6.16
-0.03
-0.48465266558966075
Jul 1, 2015
6.19
-0.02
-0.322061191626409
Jun 30, 2015
6.21
-0.05
-0.7987220447284346
Jun 29, 2015
6.26
-0.08
-1.2618296529968454
Jun 26, 2015
6.34
-0.07
-1.0920436817472698
Jun 25, 2015
6.41
-0.04
-0.6201550387596899
Jun 24, 2015
6.45
0.06
0.9389671361502347
Jun 22, 2015
6.39
-0.02
-0.31201248049922
Jun 19, 2015
6.41
-0.04
-0.6201550387596899
Jun 18, 2015
6.45
-0.06
-0.9216589861751152
Jun 17, 2015
6.51
0.09
1.4018691588785046
Jun 16, 2015
6.42
0.02
0.3125
Jun 15, 2015
6.4
-0.06
-0.9287925696594427
Jun 12, 2015
6.46
-0.08
-1.2232415902140672
Jun 11, 2015
6.54
0
0
Jun 10, 2015
6.54
0.07
1.0819165378670788
Jun 9, 2015
6.47
-0.01
-0.15432098765432098
Jun 8, 2015
6.48
-0.02
-0.3076923076923077
Jun 5, 2015
6.5
0.02
0.30864197530864196
Jun 4, 2015
6.48
-0.07
-1.0687022900763359
Jun 3, 2015
6.55
0.04
0.6144393241167435
Jun 2, 2015
6.51
-0.01
-0.15337423312883436
Jun 1, 2015
6.52
-0.01
-0.15313935681470137
May 29, 2015
6.53
0.02
0.30721966205837176
May 28, 2015
6.51
-0.1
-1.51285930408472
May 27, 2015
6.61
-0.04
-0.6015037593984962
May 26, 2015
6.65
-0.09
-1.3353115727002967
May 22, 2015
6.74
0.04
0.5970149253731343
May 21, 2015
6.7
0.08
1.2084592145015105
May 20, 2015
6.62
-0.03
-0.45112781954887216
May 19, 2015
6.65
-0.06
-0.8941877794336811
May 18, 2015
6.71
-0.03
-0.44510385756676557
May 15, 2015
6.74
-0.07
-1.0279001468428781
May 13, 2015
6.81
0.03
0.4424778761061947
May 12, 2015
6.78
-0.05
-0.7320644216691069
May 11, 2015
6.83
0.03
0.4411764705882353
May 8, 2015
6.8
0.05
0.7407407407407407
May 7, 2015
6.75
-0.16
-2.3154848046309695
May 6, 2015
6.91
-0.13
-1.8465909090909092
May 5, 2015
7.04
0.02
0.2849002849002849
May 4, 2015
7.02
0.03
0.4291845493562232
Apr 30, 2015
6.99
0.02
0.28694404591104733
Apr 29, 2015
6.97
-0.01
-0.14326647564469913
Apr 28, 2015
6.98
0.04
0.5763688760806917
Apr 27, 2015
6.94
0.03
0.4341534008683068
Apr 24, 2015
6.91
-0.06
-0.860832137733142
Apr 23, 2015
6.97
0.11
1.6034985422740524
Apr 22, 2015
6.86
-0.04
-0.5797101449275363
Apr 21, 2015
6.9
-0.07
-1.0043041606886658
Apr 20, 2015
6.97
0.07
1.0144927536231885
Apr 17, 2015
6.9
-0.01
-0.1447178002894356
Apr 16, 2015
6.91
0.07
1.023391812865497
Apr 15, 2015
6.84
0.11
1.6344725111441307
Apr 14, 2015
6.73
0.04
0.5979073243647235
Apr 13, 2015
6.69
0.04
0.6015037593984962
Apr 10, 2015
6.65
0.03
0.45317220543806647
Apr 9, 2015
6.62
-0.04
-0.6006006006006006
Apr 8, 2015
6.66
0.02
0.30120481927710846
Apr 7, 2015
6.64
0.18
2.7863777089783284
Apr 2, 2015
6.46
0.06
0.9375
Apr 1, 2015
6.4
0.03
0.47095761381475665
Mar 31, 2015
6.37
-0.04
-0.62402496099844
Mar 30, 2015
6.41
0.03
0.4702194357366771
Mar 27, 2015
6.38
-0.02
-0.3125
Mar 26, 2015
6.4
0
0
Mar 25, 2015
6.4
0.04
0.6289308176100629
Mar 24, 2015
6.36
-0.06
-0.9345794392523364
Mar 23, 2015
6.42
0.04
0.6269592476489029
Mar 20, 2015
6.38
0.1
1.5923566878980893
Mar 19, 2015
6.28
0.07
1.1272141706924315
Mar 18, 2015
6.21
0.04
0.6482982171799028
Mar 17, 2015
6.17
0.08
1.3136288998357963
Mar 16, 2015
6.09
0.03
0.49504950495049505
Mar 13, 2015
6.06
-0.15
-2.4154589371980677
Mar 12, 2015
6.21
0.04
0.6482982171799028
Mar 11, 2015
6.17
-0.09
-1.4376996805111821
Mar 10, 2015
6.26
-0.15
-2.3400936037441498
Mar 9, 2015
6.41
-0.04
-0.6201550387596899
Mar 6, 2015
6.45
-0.04
-0.6163328197226502
Mar 5, 2015
6.49
-0.02
-0.30721966205837176
Mar 4, 2015
6.51
-0.02
-0.30627871362940273
Mar 3, 2015
6.53
0.04
0.6163328197226502
Mar 2, 2015
6.49
-0.14
-2.1116138763197587
Feb 27, 2015
6.63
-0.03
-0.45045045045045046
Feb 26, 2015
6.66
-0.06
-0.8928571428571429
Feb 25, 2015
6.72
0.03
0.4484304932735426
Feb 24, 2015
6.69
0.03
0.45045045045045046
Feb 23, 2015
6.66
-0.09
-1.3333333333333333
Feb 20, 2015
6.75
0.07
1.0479041916167664
Feb 19, 2015
6.68
-0.19
-2.7656477438136826
Feb 18, 2015
6.87
0.01
0.1457725947521866
Feb 17, 2015
6.86
-0.05
-0.723589001447178
Feb 16, 2015
6.91
0
0
Feb 13, 2015
6.91
0.11
1.6176470588235294
Feb 12, 2015
6.8
0.15
2.255639097744361
Feb 11, 2015
6.65
0.03
0.45317220543806647
Feb 10, 2015
6.62
-0.18
-2.6470588235294117
Feb 9, 2015
6.8
0.01
0.14727540500736377
Feb 6, 2015
6.79
0.05
0.7418397626112759
Feb 5, 2015
6.74
0.07
1.0494752623688155
Feb 4, 2015
6.67
-0.1
-1.4771048744460857
Feb 3, 2015
6.77
0.24
3.6753445635528332
Feb 2, 2015
6.53
0.17
2.6729559748427674
Jan 30, 2015
6.36
0.04
0.6329113924050633
Jan 29, 2015
6.32
-0.16
-2.4691358024691357
Jan 28, 2015
6.48
-0.09
-1.36986301369863
Jan 27, 2015
6.57
0.03
0.45871559633027525
Jan 26, 2015
6.54
-0.01
-0.15267175572519084
Jan 23, 2015
6.55
0.03
0.4601226993865031
Jan 22, 2015
6.52
0.03
0.4622496147919877
Jan 21, 2015
6.49
0.15
2.365930599369085
Jan 20, 2015
6.34
-0.06
-0.9375
Jan 19, 2015
6.4
0.13
2.073365231259968
Jan 16, 2015
6.27
0.04
0.6420545746388443
Jan 15, 2015
6.23
0.09
1.4657980456026058
Jan 14, 2015
6.14
-0.14
-2.229299363057325
Jan 13, 2015
6.28
0.05
0.8025682182985554
Jan 12, 2015
6.23
-0.17
-2.65625
Jan 9, 2015
6.4
0
0
Jan 8, 2015
6.4
0.01
0.1564945226917058
Jan 7, 2015
6.39
-0.02
-0.31201248049922
Jan 6, 2015
6.41
-0.11
-1.687116564417178
Jan 5, 2015
6.52
-0.16
-2.395209580838323
Jan 2, 2015
6.68
-0.02
-0.29850746268656714
Dec 31, 2014
6.7
-0.09
-1.3254786450662739
Dec 30, 2014
6.79
-0.06
-0.8759124087591241
Dec 29, 2014
6.85
--
--
Dec 23, 2014
6.81
0.05
0.7396449704142012
Dec 22, 2014
6.76
-0.01
-0.14771048744460857
Dec 19, 2014
6.77
0.08
1.195814648729447
Dec 18, 2014
6.69
0.27
4.205607476635514
Dec 17, 2014
6.42
0.19
3.0497592295345104
Dec 16, 2014
6.23
-0.06
-0.9538950715421304
Dec 15, 2014
6.29
-0.01
-0.15873015873015872
Dec 12, 2014
6.3
-0.13
-2.021772939346812
Dec 11, 2014
6.43
0
0
Dec 10, 2014
6.43
-0.18
-2.723146747352496
Dec 9, 2014
6.61
-0.07
-1.0479041916167664
Dec 8, 2014
6.68
-0.16
-2.3391812865497075
Dec 5, 2014
6.84
-0.04
-0.5813953488372093
Dec 4, 2014
6.88
-0.1
-1.4326647564469914
Dec 3, 2014
6.98
0.15
2.1961932650073206
Dec 2, 2014
6.83
0.06
0.8862629246676514
Dec 1, 2014
6.77
-0.06
-0.8784773060029283
Nov 28, 2014
6.83
-0.43
-5.922865013774104
Nov 27, 2014
7.26
-0.06
-0.819672131147541
Nov 26, 2014
7.32
-0.17
-2.2696929238985315
Nov 25, 2014
7.49
0.01
0.13368983957219252
Nov 24, 2014
7.48
-0.13
-1.7082785808147174
Nov 21, 2014
7.61
0.2
2.699055330634278
Nov 20, 2014
7.41
0.1
1.3679890560875514
Nov 19, 2014
7.31
0.01
0.136986301369863
Nov 18, 2014
7.3
0.03
0.4126547455295736
Nov 17, 2014
7.27
-0.03
-0.410958904109589
Nov 14, 2014
7.3
0
0
Nov 13, 2014
7.3
-0.11
-1.484480431848853
Nov 12, 2014
7.41
-0.01
-0.1347708894878706
Nov 11, 2014
7.42
-0.12
-1.5915119363395225
Nov 10, 2014
7.54
0.09
1.2080536912751678
Nov 7, 2014
7.45
0.16
2.1947873799725652
Nov 6, 2014
7.29
0.05
0.6906077348066298
Nov 5, 2014
7.24
0.07
0.9762900976290098
Nov 4, 2014
7.17
-0.28
-3.7583892617449663
Nov 3, 2014
7.45
0.07
0.948509485094851
Oct 31, 2014
7.38
0.03
0.40816326530612246
Oct 30, 2014
7.35
-0.08
-1.0767160161507403
Oct 29, 2014
7.43
0.13
1.7808219178082192
Oct 28, 2014
7.3
0.08
1.10803324099723
Oct 27, 2014
7.22
-0.12
-1.6348773841961852
Oct 24, 2014
7.34
-0.01
-0.1360544217687075
Oct 23, 2014
7.35
-0.12
-1.606425702811245
Oct 22, 2014
7.47
0.1
1.3568521031207599
Oct 21, 2014
7.37
0.19
2.6462395543175488
Oct 20, 2014
7.18
-0.12
-1.643835616438356
Oct 17, 2014
7.3
0.32
4.584527220630372
Oct 16, 2014
6.98
0.01
0.14347202295552366
Oct 15, 2014
6.97
-0.11
-1.5536723163841808
Oct 14, 2014
7.08
-0.18
-2.479338842975207
Oct 13, 2014
7.26
-0.09
-1.2244897959183674
Oct 10, 2014
7.35
-0.21
-2.7777777777777777
Oct 9, 2014
7.56
0
0
Oct 8, 2014
7.56
-0.17
-2.1992238033635187
Oct 7, 2014
7.73
-0.08
-1.0243277848911652
Oct 6, 2014
7.81
0.04
0.5148005148005148
Oct 3, 2014
7.77
0.01
0.12886597938144329
Oct 2, 2014
7.76
-0.19
-2.389937106918239
Oct 1, 2014
7.95
-0.1
-1.2422360248447204
Sep 30, 2014
8.05
0.05
0.625
Sep 29, 2014
8
-0.01
-0.12484394506866417
Sep 26, 2014
8.01
-0.05
-0.6203473945409429
Sep 25, 2014
8.06
-0.01
-0.12391573729863693
Sep 24, 2014
8.07
-0.13
-1.5853658536585367
Sep 23, 2014
8.2
-0.03
-0.3645200486026732
Sep 22, 2014
8.23
-0.13
-1.555023923444976
Sep 19, 2014
8.36
0.02
0.23980815347721823
Sep 18, 2014
8.34
-0.03
-0.35842293906810035
Sep 17, 2014
8.37
0.06
0.7220216606498195
Sep 16, 2014
8.31
0.1
1.218026796589525
Sep 15, 2014
8.21
-0.05
-0.6053268765133172
Sep 12, 2014
8.26
-0.03
-0.3618817852834741
Sep 11, 2014
8.29
0.01
0.12077294685990338
Sep 10, 2014
8.28
-0.09
-1.075268817204301
Sep 9, 2014
8.37
-0.03
-0.35714285714285715
Sep 8, 2014
8.4
-0.08
-0.9433962264150944
Sep 5, 2014
8.48
-0.11
-1.280558789289872
Sep 4, 2014
8.59
-0.02
-0.23228803716608595
Sep 3, 2014
8.61
0
0
Sep 2, 2014
8.61
-0.05
-0.5773672055427251
Sep 1, 2014
8.66
0.06
0.6976744186046512
Aug 29, 2014
8.6
0.02
0.2331002331002331
Aug 28, 2014
8.58
-0.01
-0.11641443538998836
Aug 27, 2014
8.59
-0.02
-0.23228803716608595
Aug 26, 2014
8.61
0.09
1.056338028169014
Aug 25, 2014
8.52
0.05
0.5903187721369539
Aug 22, 2014
8.47
-0.05
-0.5868544600938967
Aug 21, 2014
8.52
0.05
0.5903187721369539
Aug 20, 2014
8.47
-0.03
-0.35294117647058826
Aug 19, 2014
8.5
0.04
0.4728132387706856
Aug 18, 2014
8.46
0.04
0.4750593824228028
Aug 14, 2014
8.42
-0.01
-0.11862396204033215
Aug 13, 2014
8.43
-0.02
-0.23668639053254437
Aug 12, 2014
8.45
-0.08
-0.9378663540445487
Aug 11, 2014
8.53
0.13
1.5476190476190477
Aug 8, 2014
8.4
-0.05
-0.591715976331361
Aug 7, 2014
8.45
-0.02
-0.2361275088547816
Aug 6, 2014
8.47
-0.05
-0.5868544600938967
Aug 5, 2014
8.52
0.02
0.23529411764705882
Aug 4, 2014
8.5
-0.03
-0.3516998827667057
Aug 1, 2014
8.53
-0.1
-1.1587485515643106
Jul 31, 2014
8.63
-0.16
-1.8202502844141069
Jul 30, 2014
8.79
-0.04
-0.45300113250283125
Jul 29, 2014
8.83
0.02
0.22701475595913734
Jul 28, 2014
8.81
-0.06
-0.6764374295377678
Jul 25, 2014
8.87
-0.05
-0.5605381165919282
Jul 24, 2014
8.92
0.07
0.7909604519774012
Jul 23, 2014
8.85
0
0
Jul 22, 2014
8.85
0.09
1.0273972602739727
Jul 21, 2014
8.76
0
0
Jul 18, 2014
8.76
-0.13
-1.4623172103487063
Jul 17, 2014
8.89
0.07
0.7936507936507936
Jul 16, 2014
8.82
0.05
0.5701254275940707
Jul 15, 2014
8.77
0
0
Jul 14, 2014
8.77
0.02
0.22857142857142856
Jul 11, 2014
8.75
-0.03
-0.3416856492027335
Jul 10, 2014
8.78
-0.07
-0.7909604519774012
Jul 9, 2014
8.85
-0.01
-0.11286681715575621
Jul 8, 2014
8.86
-0.03
-0.3374578177727784
Jul 7, 2014
8.89
-0.06
-0.6703910614525139
Jul 4, 2014
8.95
0.04
0.4489337822671156
Jul 3, 2014
8.91
-0.02
-0.22396416573348266
Jul 2, 2014
8.93
-0.04
-0.4459308807134894
Jul 1, 2014
8.97
0.04
0.4479283314669653
Jun 30, 2014
8.93
0.02
0.2244668911335578
Jun 27, 2014
8.91
0.04
0.4509582863585118
Jun 26, 2014
8.87
0.01
0.11286681715575621
Jun 25, 2014
8.86
-0.07
-0.7838745800671892
Jun 24, 2014
8.93
0.02
0.2244668911335578
Jun 20, 2014
8.91
0.05
0.5643340857787811
Jun 19, 2014
8.86
0.05
0.5675368898978433
Jun 18, 2014
8.81
0.07
0.8009153318077803
Jun 17, 2014
8.74
-0.03
-0.34207525655644244
Jun 16, 2014
8.77
0.08
0.9205983889528193
Jun 13, 2014
8.69
-0.02
-0.2296211251435132
Jun 12, 2014
8.71
0.12
1.3969732246798603
Jun 11, 2014
8.59
0.01
0.11655011655011654
Jun 10, 2014
8.58
0.02
0.2336448598130841
Jun 6, 2014
8.56
0.08
0.9433962264150944
Jun 5, 2014
8.48
0.03
0.35502958579881655
Jun 4, 2014
8.45
0
0
Jun 3, 2014
8.45
-0.02
-0.2361275088547816
Jun 2, 2014
8.47
0.03
0.35545023696682465
May 30, 2014
8.44
0.03
0.356718192627824
May 28, 2014
8.41
0
0
May 27, 2014
8.41
0
0
May 26, 2014
8.41
0
0
May 23, 2014
8.41
-0.01
-0.1187648456057007
May 22, 2014
8.42
-0.01
-0.11862396204033215
May 21, 2014
8.43
0.04
0.4767580452920143
May 20, 2014
8.39
-0.05
-0.5924170616113744
May 19, 2014
8.44
0.03
0.356718192627824
May 16, 2014
8.41
0.01
0.11904761904761904
May 15, 2014
8.4
-0.09
-1.0600706713780919
May 14, 2014
8.49
0.02
0.2361275088547816
May 13, 2014
8.47
0.03
0.35545023696682465
May 12, 2014
8.44
0.03
0.356718192627824
May 9, 2014
8.41
-0.11
-1.2910798122065728
May 8, 2014
8.52
0.02
0.23529411764705882
May 7, 2014
8.5
0.06
0.7109004739336493
May 6, 2014
8.44
0.08
0.9569377990430622
May 5, 2014
8.36
-0.01
-0.11947431302270012
May 2, 2014
8.37
0.03
0.3597122302158273
Apr 30, 2014
8.34
-0.03
-0.35842293906810035
Apr 29, 2014
8.37
0.1
1.2091898428053205
Apr 28, 2014
8.27
-0.01
-0.12077294685990338
Apr 25, 2014
8.28
-0.06
-0.7194244604316546
Apr 24, 2014
8.34
0.03
0.36101083032490977
Apr 23, 2014
8.31
0.02
0.24125452352231605
Apr 22, 2014
8.29
0.08
0.97442143727162
Apr 17, 2014
8.21
0.03
0.36674816625916873
Apr 16, 2014
8.18
0.07
0.8631319358816276
Apr 15, 2014
8.11
0.11
1.375
Apr 14, 2014
8
0.04
0.5025125628140703
Apr 11, 2014
7.96
-0.07
-0.8717310087173101
Apr 10, 2014
8.03
0.05
0.6265664160401002
Apr 9, 2014
7.98
0.02
0.25125628140703515
Apr 8, 2014
7.96
-0.05
-0.6242197253433208
Apr 7, 2014
8.01
-0.05
-0.6203473945409429
Apr 4, 2014
8.06
0.08
1.0025062656641603
Apr 3, 2014
7.98
0.05
0.6305170239596469
Apr 2, 2014
7.93
0
0
Apr 1, 2014
7.93
-0.01
-0.12594458438287154
Mar 31, 2014
7.94
0.05
0.6337135614702155
Mar 28, 2014
7.89
0.05
0.6377551020408163
Mar 27, 2014
7.84
0.04
0.5128205128205128
Mar 26, 2014
7.8
0.04
0.5154639175257731
Mar 25, 2014
7.76
0.03
0.38809831824062097
Mar 24, 2014
7.73
-0.02
-0.25806451612903225
Mar 21, 2014
7.75
0.06
0.7802340702210663
Mar 20, 2014
7.69
-0.06
-0.7741935483870968
Mar 19, 2014
7.75
-0.01
-0.12886597938144329
Mar 18, 2014
7.76
0.05
0.648508430609598
Mar 17, 2014
7.71
0.04
0.5215123859191656
Mar 14, 2014
7.67
-0.05
-0.6476683937823834
Mar 13, 2014
7.72
-0.01
-0.129366106080207
Mar 12, 2014
7.73
-0.12
-1.5286624203821657
Mar 11, 2014
7.85
0.07
0.8997429305912596
Mar 10, 2014
7.78
-0.05
-0.6385696040868455
Mar 7, 2014
7.83
0.02
0.2560819462227913
Mar 6, 2014
7.81
-0.06
-0.7623888182973316
Mar 5, 2014
7.87
-0.01
-0.12690355329949238
Mar 4, 2014
7.88
-0.01
-0.1267427122940431
Mar 3, 2014
7.89
0.02
0.25412960609911056
Feb 28, 2014
7.87
0.05
0.639386189258312
Feb 27, 2014
7.82
-0.02
-0.25510204081632654
Feb 26, 2014
7.84
0
0
Feb 25, 2014
7.84
-0.05
-0.6337135614702155
Feb 24, 2014
7.89
0.09
1.1538461538461537
Feb 21, 2014
7.8
0.02
0.2570694087403599
Feb 20, 2014
7.78
-0.03
-0.38412291933418696
Feb 19, 2014
7.81
0.04
0.5148005148005148
Feb 18, 2014
7.77
0.04
0.517464424320828
Feb 17, 2014
7.73
0.05
0.6510416666666666
Feb 14, 2014
7.68
0.09
1.1857707509881423
Feb 13, 2014
7.59
-0.06
-0.7843137254901961
Feb 12, 2014
7.65
0.08
1.0568031704095113
Feb 11, 2014
7.57
0.08
1.0680907877169559
Feb 10, 2014
7.49
0.01
0.13368983957219252
Feb 7, 2014
7.48
0.05
0.6729475100942126
Feb 6, 2014
7.43
0.04
0.5412719891745602
Feb 5, 2014
7.39
-0.03
-0.40431266846361186
Feb 4, 2014
7.42
-0.06
-0.8021390374331551
Feb 3, 2014
7.48
0.02
0.2680965147453083
Jan 31, 2014
7.46
-0.1
-1.3227513227513228
Jan 30, 2014
7.56
0.01
0.13245033112582782
Jan 29, 2014
7.55
-0.05
-0.6578947368421053
Jan 28, 2014
7.6
-0.02
-0.26246719160104987
Jan 27, 2014
7.62
-0.11
-1.423027166882277
Jan 24, 2014
7.73
-0.11
-1.403061224489796
Jan 23, 2014
7.84
0
0
Jan 22, 2014
7.84
0.03
0.38412291933418696
Jan 21, 2014
7.81
0.05
0.6443298969072165
Jan 20, 2014
7.76
0.02
0.25839793281653745
Jan 17, 2014
7.74
0.01
0.129366106080207
Jan 16, 2014
7.73
0
0
Jan 15, 2014
7.73
0.05
0.6510416666666666
Jan 14, 2014
7.68
-0.07
-0.9032258064516129
Jan 13, 2014
7.75
-0.03
-0.3856041131105398
Jan 10, 2014
7.78
-0.01
-0.12836970474967907
Jan 9, 2014
7.79
-0.01
-0.1282051282051282
Jan 8, 2014
7.8
-0.01
-0.12804097311139565
Jan 7, 2014
7.81
0.04
0.5148005148005148
Jan 6, 2014
7.77
-0.03
-0.38461538461538464
Jan 3, 2014
7.8
-0.05
-0.6369426751592356
Jan 2, 2014
7.85
-0.02
-0.25412960609911056
Dec 31, 2013
7.87
-0.01
-0.12690355329949238
Dec 30, 2013
7.88
0.02
0.2544529262086514
Dec 27, 2013
7.86
0.09
1.1583011583011582
Dec 23, 2013
7.77
0.06
0.7782101167315175
Dec 20, 2013
7.71
0.05
0.6527415143603134
Dec 19, 2013
7.66
0.08
1.0554089709762533
Dec 18, 2013
7.58
0
0
Dec 17, 2013
7.58
-0.03
-0.39421813403416556
Dec 16, 2013
7.61
0.08
1.0624169986719787
Dec 13, 2013
7.53
-0.05
-0.6596306068601583
Dec 12, 2013
7.58
-0.08
-1.0443864229765014
Dec 11, 2013
7.66
-0.04
-0.5194805194805194
Dec 10, 2013
7.7
0
0
Dec 9, 2013
7.7
-0.01
-0.1297016861219196
Dec 6, 2013
7.71
0.05
0.6527415143603134
Dec 5, 2013
7.66
-0.01
-0.1303780964797914
Dec 4, 2013
7.67
-0.06
-0.7761966364812419
Dec 3, 2013
7.73
0.03
0.38961038961038963
Dec 2, 2013
7.7
-0.04
-0.5167958656330749
Nov 29, 2013
7.74
0
0
Nov 28, 2013
7.74
-0.03
-0.3861003861003861
Nov 27, 2013
7.77
-0.02
-0.25673940949935814
Nov 26, 2013
7.79
-0.02
-0.2560819462227913
Nov 25, 2013
7.81
-0.02
-0.2554278416347382
Nov 22, 2013
7.83
0.02
0.2560819462227913
Nov 21, 2013
7.81
0
0
Nov 20, 2013
7.81
0.06
0.7741935483870968
Nov 19, 2013
7.75
-0.07
-0.8951406649616368
Nov 18, 2013
7.82
0.02
0.2564102564102564
Nov 15, 2013
7.8
0.05
0.6451612903225806
Nov 14, 2013
7.75
0.05
0.6493506493506493
Nov 13, 2013
7.7
-0.05
-0.6451612903225806
Nov 12, 2013
7.75
-0.06
-0.7682458386683739
Nov 11, 2013
7.81
0.09
1.16580310880829
Nov 8, 2013
7.72
-0.04
-0.5154639175257731
Nov 7, 2013
7.76
-0.09
-1.1464968152866242
Nov 6, 2013
7.85
0.08
1.0296010296010296
Nov 5, 2013
7.77
-0.04
-0.5121638924455826
Nov 4, 2013
7.81
0.03
0.3856041131105398
Oct 31, 2013
7.78
-0.06
-0.7653061224489796
Oct 30, 2013
7.84
0.01
0.1277139208173691
Oct 29, 2013
7.83
0.06
0.7722007722007722
Oct 28, 2013
7.77
-0.01
-0.12853470437017994
Oct 25, 2013
7.78
0.08
1.0389610389610389
Oct 24, 2013
7.7
0.03
0.39113428943937417
Oct 23, 2013
7.67
-0.15
-1.918158567774936
Oct 22, 2013
7.82
0.02
0.2564102564102564
Oct 21, 2013
7.8
0.03
0.3861003861003861
Oct 18, 2013
7.77
0.06
0.7782101167315175
Oct 17, 2013
7.71
0
0
Oct 16, 2013
7.71
0.09
1.1811023622047243
Oct 15, 2013
7.62
0.05
0.6605019815059445
Oct 14, 2013
7.57
0.03
0.3978779840848806
Oct 11, 2013
7.54
0.09
1.2080536912751678
Oct 10, 2013
7.45
0.05
0.6756756756756757
Oct 9, 2013
7.4
-0.1
-1.3333333333333333
Oct 8, 2013
7.5
0.02
0.26737967914438504
Oct 7, 2013
7.48
-0.01
-0.13351134846461948
Oct 4, 2013
7.49
-0.02
-0.2663115845539281
Oct 3, 2013
7.51
0.02
0.26702269692923897
Oct 2, 2013
7.49
-0.01
-0.13333333333333333
Oct 1, 2013
7.5
0.02
0.26737967914438504
Sep 30, 2013
7.48
-0.07
-0.9271523178807947
Sep 27, 2013
7.55
-0.03
-0.39577836411609496
Sep 26, 2013
7.58
-0.01
-0.13175230566534915
Sep 25, 2013
7.59
0.03
0.3968253968253968
Sep 24, 2013
7.56
0
0
Sep 23, 2013
7.56
-0.1
-1.3054830287206267
Sep 20, 2013
7.66
-0.07
-0.9055627425614489
Sep 19, 2013
7.73
0.11
1.4435695538057742
Sep 18, 2013
7.62
0.01
0.1314060446780552
Sep 17, 2013
7.61
-0.02
-0.2621231979030144
Sep 16, 2013
7.63
0.03
0.39473684210526316
Sep 13, 2013
7.6
-0.01
-0.1314060446780552
Sep 12, 2013
7.61
0.04
0.5284015852047557
Sep 11, 2013
7.57
0.03
0.3978779840848806
Sep 10, 2013
7.54
0.01
0.13280212483399734
Sep 9, 2013
7.53
0.04
0.5340453938584779
Sep 6, 2013
7.49
-0.01
-0.13333333333333333
Sep 5, 2013
7.5
0.08
1.0781671159029649
Sep 4, 2013
7.42
0.01
0.1349527665317139
Sep 3, 2013
7.41
0.04
0.5427408412483039
Sep 2, 2013
7.37
-0.01
-0.13550135501355012
Aug 30, 2013
7.38
-0.02
-0.2702702702702703
Aug 29, 2013
7.4
-0.01
-0.1349527665317139
Aug 28, 2013
7.41
0.06
0.8163265306122449
Aug 27, 2013
7.35
-0.05
-0.6756756756756757
Aug 26, 2013
7.4
0.09
1.231190150478796
Aug 23, 2013
7.31
0.02
0.27434842249657065
Aug 22, 2013
7.29
0.03
0.4132231404958678
Aug 21, 2013
7.26
-0.01
-0.1375515818431912
Aug 20, 2013
7.27
-0.06
-0.8185538881309686
Aug 19, 2013
7.33
-0.04
-0.5427408412483039
Aug 16, 2013
7.37
-0.04
-0.5398110661268556
Aug 14, 2013
7.41
0.04
0.5427408412483039
Aug 13, 2013
7.37
-0.01
-0.13550135501355012
Aug 12, 2013
7.38
-0.03
-0.4048582995951417
Aug 9, 2013
7.41
-0.01
-0.1347708894878706
Aug 8, 2013
7.42
0.03
0.4059539918809202
Aug 7, 2013
7.39
-0.04
-0.5383580080753702
Aug 6, 2013
7.43
0
0
Aug 5, 2013
7.43
-0.01
-0.13440860215053763
Aug 2, 2013
7.44
0
0
Aug 1, 2013
7.44
0.02
0.2695417789757412
Jul 31, 2013
7.42
0.06
0.8152173913043478
Jul 30, 2013
7.36
-0.06
-0.8086253369272237
Jul 29, 2013
7.42
-0.05
-0.6693440428380187
Jul 26, 2013
7.47
0
0
Jul 25, 2013
7.47
-0.01
-0.13368983957219252
Jul 24, 2013
7.48
-0.06
-0.7957559681697612
Jul 23, 2013
7.54
0.02
0.26595744680851063
Jul 22, 2013
7.52
0.07
0.9395973154362416
Jul 19, 2013
7.45
0.05
0.6756756756756757
Jul 18, 2013
7.4
0.05
0.6802721088435374
Jul 17, 2013
7.35
0.02
0.2728512960436562
Jul 16, 2013
7.33
-0.01
-0.1362397820163488
Jul 15, 2013
7.34
0.01
0.1364256480218281
Jul 12, 2013
7.33
0
0
Jul 11, 2013
7.33
0.07
0.9641873278236914
Jul 10, 2013
7.26
0.03
0.4149377593360996
Jul 9, 2013
7.23
0.05
0.6963788300835655
Jul 8, 2013
7.18
0.11
1.5558698727015559
Jul 5, 2013
7.07
-0.02
-0.2820874471086037
Jul 4, 2013
7.09
0.06
0.8534850640113798
Jul 3, 2013
7.03
-0.05
-0.7062146892655368
Jul 2, 2013
7.08
0.02
0.28328611898017
Jul 1, 2013
7.06
0.01
0.14184397163120568
Jun 28, 2013
7.05
-0.08
-1.1220196353436185
Jun 27, 2013
7.13
0.06
0.8486562942008486
Jun 26, 2013
7.07
0.06
0.8559201141226819
Jun 25, 2013
7.01
0.09
1.300578034682081
Jun 24, 2013
6.92
-0.14
-1.9830028328611897
Jun 21, 2013
7.06
-0.07
-0.9817671809256662
Jun 20, 2013
7.13
-0.19
-2.5956284153005464
Jun 19, 2013
7.32
0.02
0.273972602739726
Jun 18, 2013
7.3
0.02
0.27472527472527475
Jun 17, 2013
7.28
0.03
0.41379310344827586
Jun 14, 2013
7.25
0.09
1.2569832402234637
Jun 13, 2013
7.16
-0.07
-0.9681881051175657
Jun 12, 2013
7.23
0.02
0.27739251040221913
Jun 11, 2013
7.21
-0.06
-0.8253094910591472
Jun 10, 2013
7.27
0.04
0.5532503457814661
Jun 7, 2013
7.23
0.03
0.4166666666666667
Jun 6, 2013
7.2
-0.03
-0.4149377593360996
Jun 5, 2013
7.23
-0.08
-1.094391244870041
Jun 4, 2013
7.31
0.02
0.27434842249657065
Jun 3, 2013
7.29
-0.05
-0.6811989100817438
May 31, 2013
7.34
-0.03
-0.40705563093622793
May 30, 2013
7.37
-0.02
-0.2706359945872801
May 29, 2013
7.39
-0.06
-0.8053691275167785
May 28, 2013
7.45
0.1
1.3605442176870748
May 27, 2013
7.35
0.03
0.4098360655737705
May 24, 2013
7.32
0.01
0.13679890560875513
May 23, 2013
7.31
-0.17
-2.272727272727273
May 22, 2013
7.48
-0.02
-0.26666666666666666
May 21, 2013
7.5
0.1
1.3513513513513513
May 17, 2013
7.4
0.02
0.27100271002710025
May 16, 2013
7.38
0
0
May 15, 2013
7.38
0.02
0.2717391304347826
May 14, 2013
7.36
0.05
0.6839945280437757
May 13, 2013
7.31
-0.02
-0.2728512960436562
May 10, 2013
7.33
-0.08
-1.0796221322537112
May 8, 2013
7.41
0.02
0.2706359945872801
May 7, 2013
7.39
0.08
1.094391244870041
May 6, 2013
7.31
0.04
0.5502063273727648
May 3, 2013
7.27
0.14
1.9635343618513323
May 2, 2013
7.13
0
0
Apr 30, 2013
7.13
0.02
0.2812939521800281
Apr 29, 2013
7.11
0.05
0.7082152974504249
Apr 26, 2013
7.06
-0.01
-0.14
Apr 25, 2013
7.07
0.04
0.57
Apr 24, 2013
7.03
0.12
1.74
Apr 23, 2013
6.91
0.05
0.73
Apr 22, 2013
6.86
0.03
0.44
Apr 19, 2013
6.83
0.04
0.59
Apr 18, 2013
6.79
-0.06
-0.88
Apr 17, 2013
6.85
-0.1
-1.44
Apr 16, 2013
6.95
-0.07
-1
Apr 15, 2013
7.02
-0.17
-2.36
Apr 12, 2013
7.19
-0.05
-0.69
Apr 11, 2013
7.24
0.02
0.28
Apr 10, 2013
7.22
0.09
1.26
Apr 9, 2013
7.13
0.03
0.42
Apr 8, 2013
7.1
0.09
1.28
Apr 5, 2013
7.01
-0.09
-1.27
Apr 4, 2013
7.1
-0.09
-1.25
Apr 3, 2013
7.19
-0.04
-0.55
Apr 2, 2013
7.23
-0.03
-0.41
Mar 28, 2013
7.26
0.04
0.55
Mar 27, 2013
7.22
-0.01
-0.14
Mar 26, 2013
7.23
0
0
Mar 25, 2013
7.23
-0.01
-0.14
Mar 22, 2013
7.24
0.03
0.42
Mar 21, 2013
7.21
0
0
Mar 20, 2013
7.21
0
0
Mar 19, 2013
7.21
-0.06
-0.83
Mar 18, 2013
7.27
-0.05
-0.68
Mar 15, 2013
7.32
0.05
0.69
Mar 14, 2013
7.27
0.07
0.97
Mar 13, 2013
7.2
-0.03
-0.41
Mar 12, 2013
7.23
0.05
0.7
Mar 11, 2013
7.18
-0.01
-0.14
Mar 8, 2013
7.19
0.04
0.56
Mar 7, 2013
7.15
-0.01
-0.14
Mar 6, 2013
7.16
0.03
0.42
Mar 5, 2013
7.13
0.06
0.85
Mar 4, 2013
7.07
0.05
0.71
Mar 1, 2013
7.02
-0.09
-1.27
Feb 28, 2013
7.11
0.09
1.28
Feb 27, 2013
7.02
0.05
0.72
Feb 26, 2013
6.97
-0.19
-2.65
Feb 25, 2013
7.16
0.1
1.42
Feb 22, 2013
7.06
0.04
0.57
Feb 21, 2013
7.02
-0.21
-2.9
Feb 20, 2013
7.23
0
0
Feb 19, 2013
7.23
0.05
0.7
Feb 18, 2013
7.18
-0.04
-0.55
Feb 15, 2013
7.22
0.01
0.14
Feb 14, 2013
7.21
-0.01
-0.14
Feb 13, 2013
7.22
0.05
0.7
Feb 12, 2013
7.17
-0.01
-0.14
Feb 11, 2013
7.18
-0.02
-0.28
Feb 8, 2013
7.2
-0.01
-0.14
Feb 7, 2013
7.21
0.02
0.28
Feb 6, 2013
7.19
-0.04
-0.55
Feb 5, 2013
7.23
0.02
0.28
Feb 4, 2013
7.21
0
0
Feb 1, 2013
7.21
-0.02
-0.28
Jan 31, 2013
7.23
-0.07
-0.96
Jan 30, 2013
7.3
0.03
0.41
Jan 29, 2013
7.27
0.06
0.83
Jan 28, 2013
7.21
-0.01
-0.14
Jan 25, 2013
7.22
0.04
0.56
Jan 24, 2013
7.18
0.02
0.27932960893854747
Jan 23, 2013
7.16
0.06
0.8450704225352113
Jan 22, 2013
7.1
0.01
0.14
Jan 21, 2013
7.09
0.02
0.28
Jan 18, 2013
7.07
0.02
0.28368794326241137
Jan 17, 2013
7.05
0.05
0.7142857142857143
Jan 16, 2013
7
0.02
0.28653295128939826
Jan 15, 2013
6.98
-0.01
-0.1430615164520744
Jan 14, 2013
6.99
0
0
Jan 11, 2013
6.99
0.03
0.43103448275862066
Jan 10, 2013
6.96
0.02
0.2881844380403458
Jan 9, 2013
6.94
0.02
0.28901734104046245
Jan 8, 2013
6.92
-0.03
-0.4316546762589928
Jan 7, 2013
6.95
-0.01
-0.14367816091954022
Jan 4, 2013
6.96
0.06
0.8695652173913043
Jan 3, 2013
6.9
0.01
0.14513788098693758
Jan 2, 2013
6.89
0.21
3.143712574850299
Dec 31, 2012
6.68
-0.02
-0.29850746268656714
Dec 28, 2012
6.7
-0.06
-0.8875739644970414
Dec 27, 2012
6.76
--
--
Dec 21, 2012
6.81
-0.03
-0.43859649122807015
Dec 20, 2012
6.84
-0.02
-0.2915451895043732
Dec 19, 2012
6.86
0.06
0.8823529411764706
Dec 18, 2012
6.8
0.05
0.7407407407407407
Dec 17, 2012
6.75
0.03
0.44642857142857145
Dec 14, 2012
6.72
-0.06
-0.8849557522123894
Dec 13, 2012
6.78
-0.05
-0.7320644216691069
Dec 12, 2012
6.83
0.04
0.5891016200294551
Dec 11, 2012
6.79
0.01
0.14749262536873156
Dec 10, 2012
6.78
0.04
0.5934718100890207
Dec 7, 2012
6.74
0.02
0.2976190476190476
Dec 6, 2012
6.72
-0.01
-0.15
Dec 5, 2012
6.73
0.03
0.45
Dec 4, 2012
6.7
-0.05
-0.74
Dec 3, 2012
6.75
-666.86
-99
Nov 30, 2012
6.74
-0.03
-0.44
Nov 29, 2012
6.77
0.15
2.27
Nov 28, 2012
6.62
-0.11
-1.63
Nov 27, 2012
6.73
-0.02
-0.3
Nov 26, 2012
6.75
-0.02
-0.3
Nov 23, 2012
6.77
0.03
0.45
Nov 22, 2012
6.74
0.03
0.45
Nov 21, 2012
6.71
0.01
0.15
Nov 20, 2012
6.7
-0.01
-0.15
Nov 19, 2012
6.71
0.16
2.44
Nov 16, 2012
6.55
-0.03
-0.46
Nov 15, 2012
6.58
-0.05
-0.75
Nov 14, 2012
6.63
-0.04
-0.6
Nov 13, 2012
6.67
-0.01
-0.15
Nov 12, 2012
6.68
0.02
0.3
Nov 9, 2012
6.66
-0.12
-1.77
Nov 8, 2012
6.78
-0.05
-0.73
Nov 7, 2012
6.83
-0.08
-1.16
Nov 6, 2012
6.91
0.08
1.17
Nov 5, 2012
6.83
-0.04
-0.58
Nov 2, 2012
6.87
-680.29
-99
Oct 31, 2012
6.87
-0.03
-0.43
Oct 26, 2012
6.9
0
0
Oct 25, 2012
6.9
0.01
0.15
Oct 24, 2012
6.89
-0.02
-0.29
Oct 23, 2012
6.91
-0.18
-2.54
Oct 22, 2012
7.09
-0.1
-1.39
Oct 19, 2012
7.19
-0.01
-0.14
Oct 18, 2012
7.2
0.04
0.56
Oct 17, 2012
7.16
0.05
0.7
Oct 16, 2012
7.11
0.11
1.57
Oct 15, 2012
7
-0.05
-0.71
Oct 12, 2012
7.05
0
0
Oct 11, 2012
7.05
0.01
0.14
Oct 10, 2012
7.04
-0.1
-1.4
Oct 9, 2012
7.14
0.05
0.71
Oct 8, 2012
7.09
-0.07
-0.98
Oct 5, 2012
7.16
0.06
0.85
Oct 4, 2012
7.1
0
0
Oct 3, 2012
7.1
-0.04
-0.56
Oct 2, 2012
7.14
-0.01
-0.14
Oct 1, 2012
7.15
-701.68
-98.99
Sep 28, 2012
7.09
-0.01
-0.14
Sep 27, 2012
7.1
0.02
0.28
Sep 26, 2012
7.08
-0.12
-1.67
Sep 25, 2012
7.2
-0.01
-0.14
Sep 24, 2012
7.21
-0.08
-1.1
Sep 21, 2012
7.29
0.12
1.67
Sep 20, 2012
7.17
-0.1
-1.38
Sep 19, 2012
7.27
-0.06
-0.82
Sep 18, 2012
7.33
-0.07
-0.95
Sep 17, 2012
7.4
-0.07
-0.94
Sep 14, 2012
7.47
0.25
3.46
Sep 13, 2012
7.22
-0.02
-0.28
Sep 12, 2012
7.24
0.06
0.84
Sep 11, 2012
7.18
0.01
0.14
Sep 10, 2012
7.17
--
--
Sep 7, 2012
7.1
--
--
Sep 6, 2012
6.99
--
--
Sep 5, 2012
6.93
--
--
Sep 4, 2012
6.96
--
--
Sep 3, 2012
6.98
--
--
Aug 31, 2012
6.98
0.03
0.43
Aug 30, 2012
6.95
--
--
Aug 29, 2012
7
--
--
Aug 28, 2012
7.02
--
--
Aug 27, 2012
7.05
--
--
Aug 24, 2012
6.98
--
--
Aug 23, 2012
7.07
--
--
Aug 22, 2012
7.07
--
--
Aug 21, 2012
7.16
--
--
Aug 20, 2012
7.13
--
--
Aug 17, 2012
7.15
--
--
Aug 16, 2012
7.1
--
--
Aug 14, 2012
7.09
--
--
Aug 13, 2012
7.12
--
--
Aug 10, 2012
7.04
--
--
Aug 9, 2012
7.06
--
--
Aug 8, 2012
7.06
--
--
Aug 7, 2012
7.06
--
--
Aug 6, 2012
6.98
--
--
Aug 3, 2012
6.94
--
--
Aug 2, 2012
6.84
--
--
Aug 1, 2012
6.86
--
--
Jul 31, 2012
6.96
-0.02
-0.29
Jul 30, 2012
6.98
--
--
Jul 27, 2012
6.89
--
--
Jul 26, 2012
6.84
--
--
Jul 25, 2012
6.72
--
--
Jul 24, 2012
6.78
--
--
Jul 23, 2012
6.78
--
--
Jul 20, 2012
6.81
--
--
Jul 19, 2012
6.85
--
--
Jul 18, 2012
6.78
--
--
Jul 17, 2012
6.68
--
--
Jul 16, 2012
6.66
--
--
Jul 13, 2012
6.65
--
--
Jul 12, 2012
6.53
--
--
Jul 11, 2012
6.61
--
--
Jul 10, 2012
6.64
--
--
Jul 9, 2012
6.59
--
--
Jul 6, 2012
6.64
--
--
Jul 5, 2012
6.74
--
--
Jul 4, 2012
6.83
--
--
Jul 3, 2012
6.79
--
--
Jul 2, 2012
6.66
--
--
Jun 29, 2012
6.62
0.19
2.95
Jun 28, 2012
6.43
--
--
Jun 27, 2012
6.37
--
--
Jun 26, 2012
6.29
--
--
Jun 25, 2012
6.28
--
--
Jun 22, 2012
6.4
--
--
Jun 21, 2012
6.58
--
--
Jun 20, 2012
6.69
--
--
Jun 19, 2012
6.64
--
--
Jun 18, 2012
6.55
--
--
Jun 15, 2012
6.58
--
--
Jun 14, 2012
6.46
--
--
Jun 13, 2012
6.45
--
--
Jun 12, 2012
6.47
--
--
Jun 11, 2012
6.52
--
--
Jun 8, 2012
6.43
--
--
Jun 7, 2012
6.64
--
--
Jun 6, 2012
6.48
--
--
Jun 5, 2012
6.33
--
--
Jun 4, 2012
6.29
--
--
Jun 1, 2012
6.3
--
--
May 31, 2012
6.43
-0.11
-1.68
May 30, 2012
6.54
--
--
May 29, 2012
6.7
--
--
May 25, 2012
6.64
--
--
May 24, 2012
6.63
--
--
May 23, 2012
6.55
--
--
May 22, 2012
6.66
--
--
May 21, 2012
6.54
--
--
May 18, 2012
6.56
--
--
May 16, 2012
6.73
--
--
May 15, 2012
6.77
--
--
May 14, 2012
6.79
--
--
May 11, 2012
6.91
--
--
May 10, 2012
7
--
--
May 9, 2012
6.85
--
--
May 8, 2012
6.96
--
--
May 7, 2012
7.02
--
--
May 4, 2012
7.14
--
--
May 3, 2012
7.35
--
--
May 2, 2012
7.37
--
--
Apr 30, 2012
7.34
-0.05
-0.68
Apr 27, 2012
7.39
--
--
Apr 26, 2012
7.32
--
--
Apr 25, 2012
7.27
--
--
Apr 24, 2012
7.2
--
--
Apr 23, 2012
7.12
--
--
Apr 20, 2012
7.27
--
--
Apr 19, 2012
7.25
--
--
Apr 18, 2012
7.26
--
--
Apr 17, 2012
7.22
--
--
Apr 16, 2012
7.2
--
--
Apr 13, 2012
7.22
--
--
Apr 12, 2012
7.21
--
--
Apr 11, 2012
7.16
--
--
Apr 10, 2012
7.23
--
--
Apr 5, 2012
7.37
--
--
Apr 4, 2012
7.41
--
--
Apr 3, 2012
7.52
--
--
Apr 2, 2012
7.52
--
--
Mar 30, 2012
7.47
0.1
1.36
Mar 29, 2012
7.37
--
--
Mar 28, 2012
7.49
--
--
Mar 27, 2012
7.59
--
--
Mar 26, 2012
7.63
--
--
Mar 23, 2012
7.56
--
--
Mar 22, 2012
7.52
--
--
Mar 21, 2012
7.66
--
--
Mar 20, 2012
7.74
--
--
Mar 19, 2012
7.84
--
--
Mar 16, 2012
7.81
--
--
Mar 15, 2012
7.75
--
--
Mar 14, 2012
7.8
--
--
Mar 13, 2012
7.75
--
--
Mar 12, 2012
7.72
--
--
Mar 9, 2012
7.8
--
--
Mar 8, 2012
7.75
--
--
Mar 7, 2012
7.63
--
--
Mar 6, 2012
7.64
--
--
Mar 5, 2012
7.83
--
--
Mar 2, 2012
7.94
--
--
Mar 1, 2012
7.97
--
--
Feb 29, 2012
8.04
0.01
0.12
Feb 28, 2012
8.03
--
--
Feb 27, 2012
8.02
--
--
Feb 24, 2012
8.09
--
--
Feb 23, 2012
7.98
--
--
Feb 22, 2012
7.98
--
--
Feb 21, 2012
7.94
--
--
Feb 20, 2012
7.93
--
--
Feb 17, 2012
7.92
--
--
Feb 16, 2012
7.79
--
--
Feb 15, 2012
7.85
--
--
Feb 14, 2012
7.84
--
--
Feb 13, 2012
7.85
--
--
Feb 10, 2012
7.78
--
--
Feb 9, 2012
7.89
--
--
Feb 8, 2012
7.89
--
--
Feb 7, 2012
7.8
--
--
Feb 6, 2012
7.78
--
--
Feb 3, 2012
7.75
--
--
Feb 2, 2012
7.68
--
--
Feb 1, 2012
7.63
--
--
Jan 31, 2012
7.65
0.11
1.46
Jan 30, 2012
7.54
--
--
Jan 27, 2012
7.66
--
--
Jan 26, 2012
7.78
--
--
Jan 25, 2012
7.57
--
--
Jan 24, 2012
7.61
--
--
Jan 23, 2012
7.66
--
--
Jan 20, 2012
7.57
--
--
Jan 19, 2012
7.63
--
--
Jan 18, 2012
7.51
--
--
Jan 17, 2012
7.46
--
--
Jan 16, 2012
7.37
--
--
Jan 13, 2012
7.33
--
--
Jan 12, 2012
7.44
--
--
Jan 11, 2012
7.44
--
--
Jan 10, 2012
7.54
--
--
Jan 9, 2012
7.42
--
--
Jan 6, 2012
7.42
--
--
Jan 5, 2012
7.42
--
--
Jan 4, 2012
7.5
--
--
Jan 3, 2012
7.43
--
--
Jan 2, 2012
7.26
--
--
Dec 30, 2011
7.25
0.09
1.26
Dec 29, 2011
7.16
--
--
Dec 28, 2011
7.23
--
--
Dec 27, 2011
7.28
--
--
Dec 23, 2011
7.25
--
--
Dec 22, 2011
7.18
--
--
Dec 21, 2011
7.03
--
--
Dec 20, 2011
7.01
--
--
Dec 19, 2011
6.9
--
--
Dec 16, 2011
6.93
--
--
Dec 15, 2011
6.96
--
--
Dec 14, 2011
6.99
--
--
Dec 13, 2011
7.31
--
--
Dec 12, 2011
7.21
--
--
Dec 9, 2011
7.32
--
--
Dec 8, 2011
7.36
--
--
Dec 7, 2011
7.42
--
--
Dec 6, 2011
7.48
--
--
Dec 5, 2011
7.57
--
--
Dec 2, 2011
7.5
--
--
Dec 1, 2011
7.52
--
--
Nov 30, 2011
7.48
0.37
5.2
Nov 29, 2011
7.11
--
--
Nov 28, 2011
7.05
--
--
Nov 25, 2011
6.83
--
--
Nov 24, 2011
6.81
--
--
Nov 23, 2011
6.91
--
--
Nov 22, 2011
7.12
--
--
Nov 21, 2011
7.12
--
--
Nov 18, 2011
7.37
--
--
Nov 17, 2011
7.47
--
--
Nov 16, 2011
7.57
--
--
Nov 15, 2011
7.58
--
--
Nov 14, 2011
7.6
--
--
Nov 11, 2011
7.62
--
--
Nov 10, 2011
7.47
--
--
Nov 9, 2011
7.46
--
--
Nov 8, 2011
7.77
--
--
Nov 7, 2011
7.69
--
--
Nov 4, 2011
7.57
--
--
Nov 3, 2011
7.61
--
--
Nov 2, 2011
7.52
--
--
Oct 31, 2011
7.68
-0.16
-2.04
Oct 28, 2011
7.84
--
--
Oct 27, 2011
7.79
--
--
Oct 26, 2011
7.53
--
--
Oct 25, 2011
7.53
--
--
Oct 24, 2011
7.49
--
--
Oct 21, 2011
7.45
--
--
Oct 20, 2011
7.29
--
--
Oct 19, 2011
7.34
--
--
Oct 18, 2011
7.11
--
--
Oct 17, 2011
7.23
--
--
Oct 14, 2011
7.2
--
--
Oct 13, 2011
6.97
--
--
Oct 12, 2011
7.07
--
--
Oct 11, 2011
6.96
--
--
Oct 10, 2011
6.9
--
--
Oct 7, 2011
6.77
--
--
Oct 6, 2011
6.57
--
--
Oct 5, 2011
6.4
--
--
Oct 4, 2011
6.03
--
--
Oct 3, 2011
6.39
--
--
Sep 30, 2011
6.53
-0.25
-3.69
Sep 29, 2011
6.78
--
--
Sep 28, 2011
6.94
--
--
Sep 27, 2011
7
--
--
Sep 26, 2011
6.58
--
--
Sep 23, 2011
6.66
--
--
Sep 22, 2011
6.68
--
--
Sep 21, 2011
7.35
--
--
Sep 20, 2011
7.4
--
--
Sep 19, 2011
7.29
--
--
Sep 16, 2011
7.61
--
--
Sep 15, 2011
7.55
--
--
Sep 14, 2011
7.34
--
--
Sep 13, 2011
7.33
--
--
Sep 12, 2011
7.32
--
--
Sep 9, 2011
7.43
--
--
Sep 8, 2011
7.61
--
--
Sep 7, 2011
7.57
--
--
Sep 6, 2011
7.28
--
--
Sep 5, 2011
7.42
--
--
Sep 2, 2011
7.51
--
--
Sep 1, 2011
7.77
--
--
Aug 31, 2011
7.84
0.19
2.48
Aug 30, 2011
7.65
--
--
Aug 29, 2011
7.56
--
--
Aug 26, 2011
7.27
--
--
Aug 25, 2011
7.46
--
--
Aug 24, 2011
7.49
--
--
Aug 23, 2011
7.25
--
--
Aug 22, 2011
7.34
--
--
Aug 19, 2011
7.36
--
--
Aug 18, 2011
7.5
--
--
Aug 17, 2011
7.92
--
--
Aug 16, 2011
7.79
--
--
Aug 12, 2011
7.73
--
--
Aug 11, 2011
7.32
--
--
Aug 10, 2011
7.37
--
--
Aug 9, 2011
7.29
--
--
Aug 8, 2011
7.5
--
--
Aug 5, 2011
7.73
--
--
Aug 4, 2011
8.22
--
--
Aug 3, 2011
8.52
--
--
Aug 2, 2011
8.79
--
--
Aug 1, 2011
8.87
--
--
Jul 29, 2011
8.79
-0.04
-0.45
Jul 28, 2011
8.83
--
--
Jul 27, 2011
8.96
--
--
Jul 26, 2011
9.04
--
--
Jul 25, 2011
9.04
--
--
Jul 22, 2011
9.03
--
--
Jul 21, 2011
8.97
--
--
Jul 20, 2011
8.85
--
--
Jul 19, 2011
8.8
--
--
Jul 18, 2011
8.68
--
--
Jul 15, 2011
8.66
--
--
Jul 14, 2011
8.68
--
--
Jul 13, 2011
8.57
--
--
Jul 12, 2011
8.55
--
--
Jul 11, 2011
8.66
--
--
Jul 8, 2011
8.84
--
--
Jul 7, 2011
8.93
--
--
Jul 6, 2011
8.81
--
--
Jul 5, 2011
8.88
--
--
Jul 4, 2011
8.81
--
--
Jul 1, 2011
8.7
--
--
Jun 30, 2011
8.71
0.18
2.11
Jun 29, 2011
8.53
--
--
Jun 28, 2011
8.34
--
--
Jun 27, 2011
8.2
--
--
Jun 24, 2011
8.33
--
--
Jun 22, 2011
8.51
--
--
Jun 21, 2011
8.44
--
--
Jun 20, 2011
8.33
--
--
Jun 17, 2011
8.43
--
--
Jun 16, 2011
8.39
--
--
Jun 15, 2011
8.57
--
--
Jun 14, 2011
8.64
--
--
Jun 10, 2011
8.67
--
--
Jun 9, 2011
8.74
--
--
Jun 8, 2011
8.68
--
--
Jun 7, 2011
8.7
--
--
Jun 6, 2011
8.8
--
--
Jun 3, 2011
8.79
--
--
Jun 1, 2011
9.03
--
--
May 31, 2011
9.09
0.13
1.45
May 30, 2011
8.96
--
--
May 27, 2011
9.02
--
--
May 26, 2011
8.83
--
--
May 25, 2011
8.75
--
--
May 24, 2011
8.74
--
--
May 23, 2011
8.56
--
--
May 20, 2011
8.65
--
--
May 19, 2011
8.74
--
--
May 18, 2011
8.58
--
--
May 17, 2011
8.52
--
--
May 16, 2011
8.54
--
--
May 13, 2011
8.61
--
--
May 12, 2011
8.53
--
--
May 11, 2011
8.8
--
--
May 10, 2011
8.85
--
--
May 9, 2011
8.76
--
--
May 6, 2011
8.78
--
--
May 5, 2011
8.73
--
--
May 4, 2011
8.91
--
--
May 3, 2011
9.15
--
--
May 2, 2011
9.36
--
--
Apr 29, 2011
9.26
0.01
0.11
Apr 28, 2011
9.25
--
--
Apr 27, 2011
9.24
--
--
Apr 26, 2011
9.23
--
--
Apr 21, 2011
9.25
--
--
Apr 20, 2011
9.19
--
--
Apr 19, 2011
8.96
--
--
Apr 18, 2011
8.92
--
--
Apr 15, 2011
9.05
--
--
Apr 14, 2011
8.98
--
--
Apr 13, 2011
9.07
--
--
Apr 12, 2011
9.08
--
--
Apr 11, 2011
9.46
--
--
Apr 8, 2011
9.47
--
--
Apr 7, 2011
9.41
--
--
Apr 6, 2011
9.51
--
--
Apr 5, 2011
9.48
--
--
Apr 4, 2011
9.49
--
--
Apr 1, 2011
9.46
--
--
Mar 31, 2011
9.44
0.03
0.32
Mar 30, 2011
9.41
--
--
Mar 29, 2011
9.22
--
--
Mar 28, 2011
9.31
--
--
Mar 25, 2011
9.31
--
--
Mar 24, 2011
9.27
--
--
Mar 23, 2011
9.2
--
--
Mar 22, 2011
9.22
--
--
Mar 21, 2011
9.17
--
--
Mar 18, 2011
9.06
--
--
Mar 17, 2011
8.95
--
--
Mar 16, 2011
8.87
--
--
Mar 15, 2011
8.77
--
--
Mar 14, 2011
8.89
--
--
Mar 11, 2011
8.86
--
--
Mar 10, 2011
8.91
--
--
Mar 9, 2011
9.21
--
--
Mar 8, 2011
9.17
--
--
Mar 7, 2011
9.44
--
--
Mar 4, 2011
9.38
--
--
Mar 3, 2011
9.29
--
--
Mar 2, 2011
9.18
--
--
Mar 1, 2011
9.31
--
--
Feb 28, 2011
9.24
0.13
1.43
Feb 25, 2011
9.11
--
--
Feb 24, 2011
9.13
--
--
Feb 23, 2011
9.08
--
--
Feb 22, 2011
9.22
--
--
Feb 21, 2011
9.18
--
--
Feb 18, 2011
9.15
--
--
Feb 17, 2011
9.07
--
--
Feb 16, 2011
8.95
--
--
Feb 15, 2011
8.96
--
--
Feb 14, 2011
8.89
--
--
Feb 11, 2011
8.87
--
--
Feb 10, 2011
8.73
--
--
Feb 9, 2011
8.85
--
--
Feb 8, 2011
8.82
--
--
Feb 7, 2011
8.94
--
--
Feb 4, 2011
8.92
--
--
Feb 3, 2011
8.9
--
--
Feb 2, 2011
8.92
--
--
Feb 1, 2011
8.84
--
--
Jan 31, 2011
8.63
0.05
0.58
Jan 28, 2011
8.58
--
--
Jan 27, 2011
8.66
--
--
Jan 26, 2011
8.52
--
--
Jan 25, 2011
8.44
--
--
Jan 24, 2011
8.5
--
--
Jan 21, 2011
8.58
--
--
Jan 20, 2011
8.48
--
--
Jan 19, 2011
8.68
--
--
Jan 18, 2011
8.66
--
--
Jan 17, 2011
8.67
--
--
Jan 14, 2011
8.6
--
--
Jan 13, 2011
8.66
--
--
Jan 12, 2011
8.61
--
--
Jan 11, 2011
8.48
--
--
Jan 10, 2011
8.32
--
--
Jan 7, 2011
8.41
--
--
Jan 6, 2011
8.44
--
--
Jan 5, 2011
8.38
--
--
Jan 4, 2011
8.5
--
--
Jan 3, 2011
8.49
--
--
Dec 31, 2010
8.41
-0.02
-0.24
Dec 30, 2010
8.43
--
--
Dec 29, 2010
8.35
--
--
Dec 28, 2010
8.32
--
--
Dec 27, 2010
8.28
--
--
Dec 23, 2010
8.29
--
--
Dec 22, 2010
8.25
--
--
Dec 21, 2010
8.18
--
--
Dec 20, 2010
8.14
--
--
Dec 17, 2010
8.08
--
--
Dec 16, 2010
8.01
--
--
Dec 15, 2010
8.1
--
--
Dec 14, 2010
8.14
--
--
Dec 13, 2010
8.14
--
--
Dec 10, 2010
8.05
--
--
Dec 9, 2010
8.04
--
--
Dec 8, 2010
8.06
--
--
Dec 7, 2010
8.14
--
--
Dec 6, 2010
8.07
--
--
Dec 3, 2010
8.01
--
--
Dec 2, 2010
7.92
--
--
Dec 1, 2010
7.8
--
--
Nov 30, 2010
7.6
0.05
0.66
Nov 29, 2010
7.55
--
--
Nov 26, 2010
7.68
--
--
Nov 25, 2010
7.74
--
--
Nov 24, 2010
7.68
--
--
Nov 23, 2010
7.6
--
--
Nov 22, 2010
7.75
--
--
Nov 19, 2010
7.66
--
--
Nov 18, 2010
7.7
--
--
Nov 17, 2010
7.53
--
--
Nov 16, 2010
7.57
--
--
Nov 15, 2010
7.75
--
--
Nov 12, 2010
7.8
--
--
Nov 11, 2010
7.8
--
--
Nov 10, 2010
7.72
--
--
Nov 9, 2010
7.86
--
--
Nov 8, 2010
7.75
--
--
Nov 5, 2010
7.77
--
--
Nov 4, 2010
7.69
--
--
Nov 3, 2010
7.47
--
--
Nov 2, 2010
7.44
--
--
Oct 29, 2010
7.33
-0.04
-0.54
Oct 28, 2010
7.37
--
--
Oct 27, 2010
7.32
--
--
Oct 26, 2010
7.36
--
--
Oct 25, 2010
7.46
--
--
Oct 22, 2010
7.33
--
--
Oct 21, 2010
7.34
--
--
Oct 20, 2010
7.26
--
--
Oct 19, 2010
7.26
--
--
Oct 18, 2010
7.38
--
--
Oct 15, 2010
7.38
--
--
Oct 14, 2010
7.4
--
--
Oct 13, 2010
7.37
--
--
Oct 12, 2010
7.24
--
--
Oct 11, 2010
7.32
--
--
Oct 8, 2010
7.25
--
--
Oct 7, 2010
7.23
--
--
Oct 6, 2010
7.26
--
--
Oct 5, 2010
7.18
--
--
Oct 4, 2010
7.17
--
--
Oct 1, 2010
7.17
--
--
Sep 30, 2010
7.09
0.1
1.43
Sep 29, 2010
6.99
--
--
Sep 28, 2010
6.9
--
--
Sep 27, 2010
6.94
--
--
Sep 24, 2010
6.92
--
--
Sep 23, 2010
6.77
--
--
Sep 22, 2010
6.91
--
--
Sep 21, 2010
6.88
--
--
Sep 20, 2010
6.79
--
--
Sep 17, 2010
6.76
--
--
Sep 16, 2010
6.79
--
--
Sep 15, 2010
6.78
--
--
Sep 14, 2010
6.8
--
--
Sep 13, 2010
6.79
--
--
Sep 10, 2010
6.73
--
--
Sep 9, 2010
6.75
--
--
Sep 8, 2010
6.67
--
--
Sep 7, 2010
6.61
--
--
Sep 6, 2010
6.71
--
--
Sep 3, 2010
6.74
--
--
Sep 2, 2010
6.6
--
--
Sep 1, 2010
6.51
--
--
Aug 31, 2010
6.37
-0.1
-1.55
Aug 30, 2010
6.47
--
--
Aug 27, 2010
6.33
--
--
Aug 26, 2010
6.38
--
--
Aug 25, 2010
6.28
--
--
Aug 24, 2010
6.37
--
--
Aug 23, 2010
6.55
--
--
Aug 20, 2010
6.49
--
--
Aug 19, 2010
6.63
--
--
Aug 18, 2010
6.65
--
--
Aug 17, 2010
6.66
--
--
Aug 16, 2010
6.56
--
--
Aug 13, 2010
6.67
--
--
Aug 12, 2010
6.61
--
--
Aug 11, 2010
6.7
--
--
Aug 10, 2010
6.82
--
--
Aug 9, 2010
6.92
--
--
Aug 6, 2010
6.95
--
--
Aug 5, 2010
6.96
--
--
Aug 4, 2010
6.97
--
--
Aug 3, 2010
6.89
--
--
Aug 2, 2010
6.83
--
--
Jul 30, 2010
6.66
-0.09
-1.33
Jul 29, 2010
6.75
--
--
Jul 28, 2010
6.72
--
--
Jul 27, 2010
6.76
--
--
Jul 26, 2010
6.73
--
--
Jul 23, 2010
6.62
--
--
Jul 22, 2010
6.64
--
--
Jul 21, 2010
6.57
--
--
Jul 20, 2010
6.46
--
--
Jul 19, 2010
6.48
--
--
Jul 16, 2010
6.49
--
--
Jul 15, 2010
6.57
--
--
Jul 14, 2010
6.53
--
--
Jul 13, 2010
6.59
--
--
Jul 12, 2010
6.55
--
--
Jul 9, 2010
6.48
--
--
Jul 8, 2010
6.43
--
--
Jul 7, 2010
6.27
--
--
Jul 6, 2010
6.24
--
--
Jul 5, 2010
6.12
--
--
Jul 2, 2010
6.16
--
--
Jul 1, 2010
6.11
--
--
Jun 30, 2010
6.18
-0.05
-0.8
Jun 29, 2010
6.23
--
--
Jun 28, 2010
6.4
--
--
Jun 25, 2010
6.4
--
--
Jun 24, 2010
6.47
--
--
Jun 22, 2010
6.71
--
--
Jun 21, 2010
6.86
--
--
Jun 18, 2010
6.67
--
--
Jun 17, 2010
6.73
--
--
Jun 16, 2010
6.68
--
--
Jun 15, 2010
6.61
--
--
Jun 14, 2010
6.59
--
--
Jun 11, 2010
6.48
--
--
Jun 10, 2010
6.42
--
--
Jun 9, 2010
6.35
--
--
Jun 8, 2010
6.16
--
--
Jun 7, 2010
6.34
--
--
Jun 4, 2010
6.48
--
--
Jun 3, 2010
6.52
--
--
Jun 2, 2010
6.24
--
--
Jun 1, 2010
6.36
--
--
May 31, 2010
6.53
-0.06
-0.91
May 28, 2010
6.59
--
--
May 27, 2010
6.54
--
--
May 26, 2010
6.41
--
--
May 25, 2010
6.08
--
--
May 21, 2010
6.31
--
--
May 20, 2010
6.36
--
--
May 19, 2010
6.62
--
--
May 18, 2010
6.84
--
--
May 17, 2010
6.76
--
--
May 14, 2010
6.83
--
--
May 12, 2010
7.02
--
--
May 11, 2010
6.93
--
--
May 10, 2010
7
--
--
May 7, 2010
6.79
--
--
May 6, 2010
7.09
--
--
May 5, 2010
7.1
--
--
May 4, 2010
7.3
--
--
May 3, 2010
7.45
--
--
Apr 30, 2010
7.44
-0.14
-1.85
Apr 29, 2010
7.58
--
--
Apr 28, 2010
7.48
--
--
Apr 27, 2010
7.63
--
--
Apr 26, 2010
7.73
--
--
Apr 23, 2010
7.62
--
--
Apr 22, 2010
7.52
--
--
Apr 21, 2010
7.65
--
--
Apr 20, 2010
7.61
--
--
Apr 19, 2010
7.46
--
--
Apr 16, 2010
7.58
--
--
Apr 15, 2010
7.66
--
--
Apr 14, 2010
7.57
--
--
Apr 13, 2010
7.55
--
--
Apr 12, 2010
7.61
--
--
Apr 9, 2010
7.63
--
--
Apr 8, 2010
7.44
--
--
Apr 7, 2010
7.57
--
--
Apr 6, 2010
7.62
--
--
Apr 1, 2010
7.44
--
--
Mar 31, 2010
7.3
0.03
0.41
Mar 30, 2010
7.27
--
--
Mar 29, 2010
7.2
--
--
Mar 26, 2010
7.13
--
--
Mar 25, 2010
7.21
--
--
Mar 24, 2010
7.23
--
--
Mar 23, 2010
7.23
--
--
Mar 22, 2010
7.17
--
--
Mar 19, 2010
7.22
--
--
Mar 18, 2010
7.37
--
--
Mar 17, 2010
7.43
--
--
Mar 16, 2010
7.33
--
--
Mar 15, 2010
7.26
--
--
Mar 12, 2010
7.4
--
--
Mar 11, 2010
7.31
--
--
Mar 10, 2010
7.27
--
--
Mar 9, 2010
7.26
--
--
Mar 8, 2010
7.28
--
--
Mar 5, 2010
7.23
--
--
Mar 4, 2010
7.21
--
--
Mar 3, 2010
7.18
--
--
Mar 2, 2010
7.14
--
--
Mar 1, 2010
7.03
--
--
Feb 26, 2010
6.95
0.12
1.76
Feb 25, 2010
6.83
--
--
Feb 24, 2010
6.99
--
--
Feb 23, 2010
7.03
--
--
Feb 22, 2010
7.13
--
--
Feb 19, 2010
7.09
--
--
Feb 18, 2010
7.12
--
--
Feb 17, 2010
7.13
--
--
Feb 16, 2010
7.06
--
--
Feb 15, 2010
6.95
--
--
Feb 12, 2010
6.87
--
--
Feb 11, 2010
6.83
--
--
Feb 10, 2010
6.81
--
--
Feb 9, 2010
6.8
--
--
Feb 8, 2010
6.7
--
--
Feb 5, 2010
6.69
--
--
Feb 4, 2010
6.91
--
--
Feb 3, 2010
7.18
--
--
Feb 2, 2010
7.05
--
--
Feb 1, 2010
6.97
--
--
Jan 29, 2010
7.06
0.02
0.28
Jan 28, 2010
7.04
--
--
Jan 27, 2010
7.06
--
--
Jan 26, 2010
7.04
--
--
Jan 25, 2010
7.19
--
--
Jan 22, 2010
7.2
--
--
Jan 21, 2010
7.39
--
--
Jan 20, 2010
7.41
--
--
Jan 19, 2010
7.51
--
--
Jan 18, 2010
7.51
--
--
Jan 15, 2010
7.51
--
--
Jan 14, 2010
7.56
--
--
Jan 13, 2010
7.51
--
--
Jan 12, 2010
7.53
--
--
Jan 11, 2010
7.7
--
--
Jan 8, 2010
7.56
--
--
Jan 7, 2010
7.52
--
--
Jan 6, 2010
7.52
--
--
Jan 5, 2010
7.48
--
--
Jan 4, 2010
7.44
--
--
Dec 31, 2009
7.32
0.04
0.55
Dec 30, 2009
7.28
--
--
Dec 29, 2009
7.36
--
--
Dec 28, 2009
7.35
--
--
Dec 23, 2009
7.23
--
--
Dec 22, 2009
7.18
--
--
Dec 21, 2009
7.15
--
--
Dec 18, 2009
7.09
--
--
Dec 17, 2009
7.02
--
--
Dec 16, 2009
7.12
--
--
Dec 15, 2009
7.05
--
--
Dec 14, 2009
7.05
--
--
Dec 11, 2009
6.97
--
--
Dec 10, 2009
6.94
--
--
Dec 9, 2009
6.85
--
--
Dec 8, 2009
6.92
--
--
Dec 7, 2009
7.04
--
--
Dec 4, 2009
7.21
--
--
Dec 3, 2009
7.18
--
--
Dec 2, 2009
7.22
--
--
Dec 1, 2009
7.21
--
--
Nov 30, 2009
7.08
0.04
0.57
Nov 27, 2009
7.04
--
--
Nov 26, 2009
7.2
--
--
Nov 25, 2009
7.18
--
--
Nov 24, 2009
7.11
--
--
Nov 23, 2009
7.24
--
--
Nov 20, 2009
7.07
--
--
Nov 19, 2009
7.13
--
--
Nov 18, 2009
7.3
--
--
Nov 17, 2009
7.29
--
--
Nov 16, 2009
7.31
--
--
Nov 13, 2009
7.08
--
--
Nov 12, 2009
7.25
--
--
Nov 11, 2009
7.33
--
--
Nov 10, 2009
7.27
--
--
Nov 9, 2009
7.26
--
--
Nov 6, 2009
7.15
--
--
Nov 5, 2009
7.1
--
--
Nov 4, 2009
7.08
--
--
Nov 3, 2009
6.9
--
--
Nov 2, 2009
6.95
--
--
Oct 30, 2009
7.04
-0.05
-0.71
Oct 29, 2009
7.09
--
--
Oct 28, 2009
7.05
--
--
Oct 27, 2009
7.25
--
--
Oct 26, 2009
7.4
--
--
Oct 23, 2009
7.41
--
--
Oct 22, 2009
7.32
--
--
Oct 21, 2009
7.43
--
--
Oct 20, 2009
7.48
--
--
Oct 19, 2009
7.42
--
--
Oct 16, 2009
7.41
--
--
Oct 15, 2009
7.33
--
--
Oct 14, 2009
7.29
--
--
Oct 13, 2009
7.09
--
--
Oct 12, 2009
7.2
--
--
Oct 9, 2009
7.1
--
--
Oct 8, 2009
6.98
--
--
Oct 7, 2009
6.9
--
--
Oct 6, 2009
6.9
--
--
Oct 5, 2009
6.68
--
--
Oct 2, 2009
6.62
--
--
Oct 1, 2009
6.83
--
--
Sep 30, 2009
6.8
-0.09
-1.31
Sep 29, 2009
6.89
--
--
Sep 28, 2009
6.83
--
--
Sep 25, 2009
6.83
--
--
Sep 24, 2009
6.9
--
--
Sep 23, 2009
7.01
--
--
Sep 22, 2009
7.03
--
--
Sep 21, 2009
6.87
--
--
Sep 18, 2009
7.01
--
--
Sep 17, 2009
7.1
--
--
Sep 16, 2009
6.98
--
--
Sep 15, 2009
6.86
--
--
Sep 14, 2009
6.78
--
--
Sep 11, 2009
6.91
--
--
Sep 10, 2009
6.72
--
--
Sep 9, 2009
6.71
--
--
Sep 8, 2009
6.62
--
--
Sep 7, 2009
6.49
--
--
Sep 4, 2009
6.38
--
--
Sep 3, 2009
6.4
--
--
Sep 2, 2009
6.36
--
--
Sep 1, 2009
6.47
--
--
Aug 31, 2009
6.45
-0.11
-1.68
Aug 28, 2009
6.56
--
--
Aug 27, 2009
6.48
--
--
Aug 26, 2009
6.5
--
--
Aug 25, 2009
6.7
--
--
Aug 24, 2009
6.71
--
--
Aug 21, 2009
6.59
--
--
Aug 20, 2009
6.46
--
--
Aug 19, 2009
6.28
--
--
Aug 18, 2009
6.25
--
--
Aug 17, 2009
6.22
--
--
Aug 14, 2009
6.45
--
--
Aug 13, 2009
6.42
--
--
Aug 12, 2009
6.41
--
--
Aug 11, 2009
6.37
--
--
Aug 10, 2009
6.41
--
--
Aug 7, 2009
6.46
--
--
Aug 6, 2009
6.47
--
--
Aug 5, 2009
6.52
--
--
Aug 4, 2009
6.56
--
--
Aug 3, 2009
6.56
--
--
Jul 31, 2009
6.32
-0.04
-0.63
Jul 30, 2009
6.36
--
--
Jul 29, 2009
6.3
--
--
Jul 28, 2009
6.46
--
--
Jul 27, 2009
6.52
--
--
Jul 24, 2009
6.45
--
--
Jul 23, 2009
6.35
--
--
Jul 22, 2009
6.29
--
--
Jul 21, 2009
6.38
--
--
Jul 20, 2009
6.29
--
--
Jul 17, 2009
6.15
--
--
Jul 16, 2009
6.1
--
--
Jul 15, 2009
6.03
--
--
Jul 14, 2009
5.86
--
--
Jul 13, 2009
5.65
--
--
Jul 10, 2009
5.66
--
--
Jul 9, 2009
5.72
--
--
Jul 8, 2009
5.7
--
--
Jul 7, 2009
5.77
--
--
Jul 6, 2009
5.77
--
--
Jul 3, 2009
5.96
--
--
Jul 2, 2009
6
--
--
Jul 1, 2009
6.24
--
--
Jun 30, 2009
6.22
0.07
1.14
Jun 29, 2009
6.15
--
--
Jun 26, 2009
6.09
--
--
Feb 13, 2009
5.58
--
--
Feb 12, 2009
5.38
--
--
Feb 11, 2009
5.58
--
--
Feb 10, 2009
5.79
--
--
Feb 9, 2009
5.84
--
--
Feb 6, 2009
5.67
--
--
Feb 5, 2009
5.44
--
--
Feb 4, 2009
5.5
--
--
Feb 3, 2009
5.31
--
--
Feb 2, 2009
5.26
--
--
Jan 30, 2009
5.48
0.02
0.37
Jan 29, 2009
5.46
--
--
Jan 28, 2009
5.5
--
--
Jan 27, 2009
5.42
--
--
Jan 26, 2009
5.41
--
--
Jan 23, 2009
5.09
--
--
Jan 22, 2009
5.19
--
--
Jan 21, 2009
5.15
--
--
Jan 20, 2009
5.18
--
--
Jan 19, 2009
5.34
--
--
Jan 16, 2009
5.42
--
--
Jan 15, 2009
5.22
--
--
Jan 14, 2009
5.35
--
--
Jan 13, 2009
5.51
--
--
Jan 12, 2009
5.57
--
--
Jan 9, 2009
5.71
--
--
Jan 8, 2009
5.76
--
--
Jan 7, 2009
5.86
--
--
Jan 6, 2009
6.03
--
--
Jan 5, 2009
5.84
--
--
Jan 2, 2009
5.6
--
--
Dec 31, 2008
5.5
0.1
1.85
Dec 30, 2008
5.4
--
--
Dec 29, 2008
5.41
--
--
Dec 23, 2008
5.35
--
--
Dec 22, 2008
5.39
--
--
Dec 19, 2008
5.46
--
--
Dec 18, 2008
5.59
--
--
Dec 17, 2008
5.74
--
--
Dec 16, 2008
5.63
--
--
Dec 15, 2008
5.68
--
--
Dec 12, 2008
5.49
--
--
Dec 11, 2008
5.71
--
--
Dec 10, 2008
5.47
--
--
Dec 9, 2008
5.33
--
--
Dec 8, 2008
5.27
--
--
Dec 5, 2008
4.88
--
--
Dec 4, 2008
5.26
--
--
Dec 3, 2008
5.15
--
--
Dec 2, 2008
5.32
--
--
Dec 1, 2008
5.4
--
--
Nov 28, 2008
5.68
-0.09
-1.56
Nov 27, 2008
5.77
--
--
Nov 26, 2008
5.5
--
--
Nov 25, 2008
5.54
--
--
Nov 24, 2008
5.2
--
--
Nov 21, 2008
4.85
--
--
Nov 20, 2008
4.92
--
--
Nov 19, 2008
5.42
--
--
Nov 18, 2008
5.41
--
--
Nov 17, 2008
5.47
--
--
Nov 14, 2008
5.58
--
--
Nov 13, 2008
5.17
--
--
Nov 12, 2008
5.44
--
--
Nov 11, 2008
5.62
--
--
Nov 10, 2008
6.03
--
--
Nov 7, 2008
5.72
--
--
Nov 6, 2008
5.78
--
--
Nov 5, 2008
6.09
--
--
Nov 4, 2008
6.07
--
--
Nov 3, 2008
5.88
--
--
Oct 31, 2008
5.76
0.07
1.23
Oct 30, 2008
5.69
--
--
Oct 29, 2008
5.5
--
--
Oct 28, 2008
4.79
--
--
Oct 27, 2008
4.9
--
--
Oct 24, 2008
4.97
--
--
Oct 23, 2008
5.17
--
--
Oct 22, 2008
5.31
--
--
Oct 21, 2008
5.75
--
--
Oct 20, 2008
5.76
--
--
Oct 17, 2008
5.3
--
--
Oct 16, 2008
5.27
--
--
Oct 15, 2008
5.67
--
--
Oct 14, 2008
6.13
--
--
Oct 13, 2008
5.44
--
--
Oct 10, 2008
5.29
--
--
Oct 9, 2008
6.13
--
--
Oct 8, 2008
6.1
--
--
Oct 7, 2008
6.51
--
--
Oct 6, 2008
6.3
--
--
Oct 3, 2008
7.05
--
--
Oct 2, 2008
7.06
--
--
Oct 1, 2008
7.37
--
--
Sep 30, 2008
7.32
-0.19
-2.53
Sep 29, 2008
7.51
--
--
Sep 26, 2008
8
--
--
Sep 25, 2008
8.15
--
--
Sep 24, 2008
8.19
--
--
Sep 23, 2008
8.31
--
--
Sep 22, 2008
8.39
--
--
Sep 19, 2008
8.08
--
--
Sep 18, 2008
7.8
--
--
Sep 17, 2008
7.64
--
--
Sep 16, 2008
7.27
--
--
Sep 15, 2008
7.78
--
--
Sep 12, 2008
8.04
--
--
Sep 11, 2008
7.66
--
--
Sep 10, 2008
7.76
--
--
Sep 9, 2008
7.83
--
--
Sep 8, 2008
8.3
--
--
Sep 5, 2008
8.23
--
--
Sep 4, 2008
8.47
--
--
Sep 3, 2008
8.59
--
--
Sep 2, 2008
8.71
--
--
Sep 1, 2008
9.13
--
--
Aug 29, 2008
9.29
-0.05
-0.54
Aug 28, 2008
9.34
--
--
Aug 27, 2008
9.31
--
--
Aug 26, 2008
9.14
--
--
Aug 25, 2008
9.27
--
--
Aug 22, 2008
9.29
--
--
Aug 21, 2008
9.24
--
--
Aug 20, 2008
9.05
--
--
Aug 19, 2008
8.71
--
--
Aug 18, 2008
8.9
--
--
Aug 14, 2008
9.03
--
--
Aug 13, 2008
8.85
--
--
Aug 12, 2008
8.9
--
--
Aug 11, 2008
8.92
--
--
Aug 8, 2008
8.82
--
--
Aug 7, 2008
9.23
--
--
Aug 6, 2008
9.1
--
--
Aug 5, 2008
8.95
--
--
Aug 4, 2008
9.35
--
--
Aug 1, 2008
9.57
--
--
Jul 31, 2008
9.67
0.26
2.76
Jul 30, 2008
9.41
--
--
Jul 29, 2008
9.39
--
--
Jul 28, 2008
9.5
--
--
Jul 25, 2008
9.44
--
--
Jul 24, 2008
9.46
--
--
Jul 23, 2008
9.68
--
--
Jul 22, 2008
9.9
--
--
Jul 21, 2008
9.78
--
--
Jul 18, 2008
9.83
--
--
Jul 17, 2008
9.92
--
--
Jul 16, 2008
9.99
--
--
Jul 15, 2008
10.34
--
--
Jul 14, 2008
10.42
--
--
Jul 11, 2008
10.48
--
--
Jul 10, 2008
10.18
--
--
Jul 9, 2008
10.46
--
--
Jul 8, 2008
10.3
--
--
Jul 7, 2008
10.75
--
--
Jul 4, 2008
10.72
--
--
Jul 3, 2008
10.69
--
--
Jul 2, 2008
11.3
--
--
Jul 1, 2008
11.16
--
--
Jun 30, 2008
11.3
0.17
1.53
Jun 27, 2008
11.13
--
--
Jun 26, 2008
11.12
--
--
Jun 25, 2008
11.06
--
--
Jun 24, 2008
11.19
--
--
Jun 20, 2008
11.16
--
--
BGF World Energy Fund
Fund Inception
26-Jun-2009
Month End Date
Monthly Total (NAV) Return
Jun 30, 2009
2.134647
Jul 31, 2009
1.607728
Aug 31, 2009
2.056956
Sep 30, 2009
5.426359
Oct 31, 2009
3.529406
Nov 30, 2009
0.568187
Dec 31, 2009
3.389835
Jan 31, 2010
-3.551918
Feb 28, 2010
-1.558077
Mar 31, 2010
5.035973
Apr 30, 2010
1.917803
May 31, 2010
-12.23118
Jun 30, 2010
-5.359882
Jul 31, 2010
7.766986
Aug 31, 2010
-4.354352
Sep 30, 2010
11.30298
Oct 31, 2010
3.385043
Nov 30, 2010
3.683496
Dec 31, 2010
10.65789
Jan 31, 2011
2.615941
Feb 28, 2011
7.06836
Mar 31, 2011
2.164495
Apr 30, 2011
-1.90677
May 31, 2011
-1.835853
Jun 30, 2011
-4.180419
Jul 31, 2011
0.918484
Aug 31, 2011
-10.80773
Sep 30, 2011
-16.70918
Oct 31, 2011
17.61101
Nov 30, 2011
-2.604163
Dec 31, 2011
-3.074866
Jan 31, 2012
5.517241
Feb 29, 2012
5.098039
Mar 31, 2012
-7.089552
Apr 30, 2012
-1.740295
May 31, 2012
-12.39782
Jun 30, 2012
2.954899
Jul 31, 2012
5.135952
Aug 31, 2012
0.287356
Sep 30, 2012
1.575931
Oct 31, 2012
-3.102962
Nov 30, 2012
-1.892285
Dec 31, 2012
-0.890208
Jan 31, 2013
8.233533
Feb 28, 2013
-1.659751
Mar 31, 2013
2.109705
Apr 30, 2013
-1.790634
May 31, 2013
2.945302
Jun 30, 2013
-3.950954
Jul 31, 2013
5.248227
Aug 31, 2013
-0.539084
Sep 30, 2013
1.355014
Oct 31, 2013
4.010695
Nov 30, 2013
-0.514139
Dec 31, 2013
1.679587
Jan 31, 2014
-5.209657
Feb 28, 2014
5.495979
Mar 31, 2014
0.889454
Apr 30, 2014
5.037783
May 31, 2014
1.199041
Jun 30, 2014
5.805687
Jul 31, 2014
-3.359462
Aug 31, 2014
-0.347625
Sep 30, 2014
-6.395349
Oct 31, 2014
-8.322981
Nov 30, 2014
-7.452575
Dec 31, 2014
-1.903367
Jan 31, 2015
-5.074627
Feb 28, 2015
4.245283
Mar 31, 2015
-3.921569
Apr 30, 2015
9.733124
May 31, 2015
-6.58083
Jun 30, 2015
-4.900459
Jul 31, 2015
-9.339775
Aug 31, 2015
-9.591474
Sep 30, 2015
-5.304519
Oct 31, 2015
11.825726
Nov 30, 2015
-0.185529
Dec 31, 2015
-12.825279
Jan 31, 2016
-3.837953
Feb 29, 2016
-0.221729
Mar 31, 2016
10.444444
Apr 30, 2016
8.853119
May 31, 2016
-1.848429
Jun 30, 2016
0.94162
Jul 31, 2016
-3.171642
Aug 31, 2016
4.046243
Sep 30, 2016
1.851852
Oct 31, 2016
-2.363636
Nov 30, 2016
6.703911
Dec 31, 2016
4.537522
Jan 31, 2017
-3.338898
Feb 28, 2017
-2.936097
Mar 31, 2017
-0.711744
Apr 30, 2017
-3.225806
May 31, 2017
-3.703704
Jun 30, 2017
-2.307692
Jul 31, 2017
2.755906
Aug 31, 2017
-5.172414
Sep 30, 2017
11.515152
Oct 31, 2017
-0.181159
Nov 30, 2017
1.814882
Dec 31, 2017
5.16934
Jan 31, 2018
2.542373
Feb 28, 2018
-8.429752
Mar 31, 2018
-1.98556
Apr 30, 2018
12.338858
May 31, 2018
1.639344
Jun 30, 2018
0.806452
Jul 31, 2018
0.64
Aug 31, 2018
-3.81558
Sep 30, 2018
1.322314
Oct 31, 2018
-12.071778
Nov 30, 2018
-6.307978
Dec 31, 2018
-9.90099
Jan 31, 2019
10.549451
Feb 28, 2019
2.186879
Mar 31, 2019
0.194553
Apr 30, 2019
2.524272
May 31, 2019
-9.659091
Jun 30, 2019
6.079665
Jul 31, 2019
-3.557312
Aug 31, 2019
-7.377049
Sep 30, 2019
4.867257
Oct 31, 2019
-2.320675
Nov 30, 2019
2.159827
Dec 31, 2019
4.862579
Jan 31, 2020
-8.266129
Feb 29, 2020
-16.703297
Mar 31, 2020
-25.85752
Apr 30, 2020
16.725979
May 31, 2020
0
Jun 30, 2020
-2.439024
Jul 31, 2020
-0.625
Aug 31, 2020
1.572327
Sep 30, 2020
-13.622291
Oct 31, 2020
-8.243728
Nov 30, 2020
37.5
Dec 31, 2020
-0.284091
Jan 31, 2021
3.133903
Feb 28, 2021
12.430939
Mar 31, 2021
2.457002
Apr 30, 2021
1.678657
May 31, 2021
4.481132
Jun 30, 2021
2.934537
Jul 31, 2021
-7.017544
Aug 31, 2021
-1.179245
Sep 30, 2021
11.694511
Oct 31, 2021
9.615385
Nov 30, 2021
-6.237817
Dec 31, 2021
2.494802
Jan 31, 2022
13.995943
Feb 28, 2022
3.736655
Mar 31, 2022
10.806175
Apr 30, 2022
0.928793
May 31, 2022
13.496933
Jun 30, 2022
-17.162162
Jul 31, 2022
3.099511
Aug 31, 2022
2.056962
Sep 30, 2022
-8.682171
Oct 31, 2022
18.166384
Nov 30, 2022
2.011494
Dec 31, 2022
-5.211268
Jan 31, 2023
2.674591
Feb 28, 2023
-3.039074
Mar 31, 2023
-3.58209
Apr 30, 2023
2.167183
May 31, 2023
-8.484848
Jun 30, 2023
6.456954
Jul 31, 2023
7.465008
Aug 31, 2023
1.591896
Sep 30, 2023
3.561254
Oct 31, 2023
-4.814305
Nov 30, 2023
1.011561
Dec 31, 2023
-1.573677
Jan 31, 2024
-0.726744
Feb 29, 2024
1.464129