BGF Sustainable Energy Fund
The Sustainable Energy Fund seeks to maximize total return. The Fund invests globally at least 70% of its total assets in the equity securities of sustainable energy companies. Sustainable energy companies are those which are engaged in alternative energy and energy technologies including: renewable energy technology; renewable energy developers; alternative fuels; energy efficiency; enabling energy and infrastructure. The Fund will not invest in companies that are classified in the following sectors (as defined by Global Industry Classification Standard): coal and consumables; oil and gas exploration and production; and integrated oil and gas.
Net Assets of Fund
USD 5,914,877,101
Share Class Inception Date
Feb 28, 2006
Fund Inception Date
Mar 15, 2001
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
SFDR Classification
Article 9
Initial Charge
5.00%
Ongoing Charge
1.95%
ISIN
LU0204063720
Annual Management Fee
1.65%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5000
Minimum Subsequent Investment
GBP 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Alternative Energy
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERNADS
SEDOL
B1L5MD7
29-Feb-2024
BGF Sustainable Energy Fund
Inception Date
Feb 28, 2006
Fund Holdings as of
-
Total Net Assets
GBP 20,534,607.46
Number of Securities
53.00
Shares Outstanding
1,576,201.29
Name
Weight (%)
NEXTERA ENERGY INC
4.0496
RWE AG
4.029
VESTAS WIND SYSTEMS A/S
4.017
STMICROELECTRONICS NV
4.0157
ANALOG DEVICES INC
3.5479
ENEL SPA
2.7711
EDP - ENERGIAS DE PORTUGAL SA
2.7332
INGERSOLL RAND INC
2.5648
CADENCE DESIGN SYSTEMS INC
2.5619
UNION PACIFIC CORPORATION
2.5339
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
13.03
0.02
0.15372790161414296
Mar 26, 2024
13.01
0.02
0.15396458814472672
Mar 25, 2024
12.99
-0.07
-0.5359877488514548
Mar 22, 2024
13.06
-0.01
-0.07651109410864575
Mar 21, 2024
13.07
0.23
1.7912772585669783
Mar 20, 2024
12.84
0.1
0.7849293563579278
Mar 19, 2024
12.74
-0.09
-0.7014809041309431
Mar 18, 2024
12.83
0.05
0.39123630672926446
Mar 15, 2024
12.78
-0.08
-0.6220839813374806
Mar 14, 2024
12.86
-0.11
-0.8481110254433307
Mar 13, 2024
12.97
-0.01
-0.07704160246533127
Mar 12, 2024
12.98
0.14
1.0903426791277258
Mar 11, 2024
12.84
-0.08
-0.6191950464396285
Mar 8, 2024
12.92
-0.05
-0.3855050115651503
Mar 7, 2024
12.97
0.18
1.4073494917904612
Mar 6, 2024
12.79
0.02
0.15661707126076743
Mar 5, 2024
12.77
-0.05
-0.39001560062402496
Mar 4, 2024
12.82
0.02
0.15625
Mar 1, 2024
12.8
0.03
0.23492560689115113
Feb 29, 2024
12.77
0.1
0.7892659826361483
Feb 28, 2024
12.67
-0.02
-0.15760441292356187
Feb 27, 2024
12.69
0.04
0.31620553359683795
Feb 26, 2024
12.65
-0.02
-0.15785319652722968
Feb 23, 2024
12.67
-0.1
-0.7830853563038371
Feb 22, 2024
12.77
0.16
1.26883425852498
Feb 21, 2024
12.61
0.03
0.2384737678855326
Feb 20, 2024
12.58
-0.06
-0.47468354430379744
Feb 19, 2024
12.64
-0.07
-0.5507474429583006
Feb 16, 2024
12.71
0
0
Feb 15, 2024
12.71
0.15
1.194267515923567
Feb 14, 2024
12.56
0.11
0.8835341365461847
Feb 13, 2024
12.45
-0.27
-2.1226415094339623
Feb 12, 2024
12.72
0.1
0.7923930269413629
Feb 9, 2024
12.62
0.03
0.23828435266084194
Feb 8, 2024
12.59
0.13
1.043338683788122
Feb 7, 2024
12.46
0.04
0.322061191626409
Feb 6, 2024
12.42
-0.08
-0.64
Feb 5, 2024
12.5
0.06
0.48231511254019294
Feb 2, 2024
12.44
0
0
Feb 1, 2024
12.44
-0.03
-0.24057738572574178
Jan 31, 2024
12.47
-0.04
-0.31974420463629094
Jan 30, 2024
12.51
0.11
0.8870967741935484
Jan 29, 2024
12.4
-0.01
-0.08058017727639001
Jan 26, 2024
12.41
-0.12
-0.9577015163607342
Jan 25, 2024
12.53
-0.03
-0.23885350318471338
Jan 24, 2024
12.56
0.04
0.3194888178913738
Jan 23, 2024
12.52
0.05
0.40096230954290296
Jan 22, 2024
12.47
0.1
0.8084074373484236
Jan 19, 2024
12.37
0.04
0.32441200324412
Jan 18, 2024
12.33
0.09
0.7352941176470589
Jan 17, 2024
12.24
-0.26
-2.08
Jan 16, 2024
12.5
-0.09
-0.7148530579825259
Jan 15, 2024
12.59
-0.04
-0.3167062549485352
Jan 12, 2024
12.63
-0.05
-0.3943217665615142
Jan 11, 2024
12.68
0.01
0.07892659826361484
Jan 10, 2024
12.67
-0.04
-0.3147128245476003
Jan 9, 2024
12.71
-0.01
-0.07861635220125786
Jan 8, 2024
12.72
0.02
0.15748031496062992
Jan 5, 2024
12.7
-0.06
-0.4702194357366771
Jan 4, 2024
12.76
-0.12
-0.9316770186335404
Jan 3, 2024
12.88
-0.35
-2.6455026455026456
Jan 2, 2024
13.23
-0.12
-0.898876404494382
Dec 29, 2023
13.35
0.01
0.07496251874062969
Dec 28, 2023
13.34
0.08
0.6033182503770739
Dec 27, 2023
13.26
0.1
0.7598784194528876
Dec 22, 2023
13.16
0.06
0.4580152671755725
Dec 21, 2023
13.1
0.01
0.07639419404125286
Dec 20, 2023
13.09
0.03
0.22970903522205208
Dec 19, 2023
13.06
0.04
0.30721966205837176
Dec 18, 2023
13.02
-0.04
-0.30627871362940273
Dec 15, 2023
13.06
0
0
Dec 14, 2023
13.06
0.37
2.9156816390858946
Dec 13, 2023
12.69
0.03
0.23696682464454977
Dec 12, 2023
12.66
0.03
0.2375296912114014
Dec 11, 2023
12.63
-0.02
-0.15810276679841898
Dec 8, 2023
12.65
0.12
0.9577015163607342
Dec 7, 2023
12.53
0
0
Dec 6, 2023
12.53
0.14
1.1299435028248588
Dec 5, 2023
12.39
-0.05
-0.40192926045016075
Dec 4, 2023
12.44
0.03
0.24174053182917002
Dec 1, 2023
12.41
0
0
Nov 30, 2023
12.41
0.01
0.08064516129032258
Nov 29, 2023
12.4
0.16
1.3071895424836601
Nov 28, 2023
12.24
0.02
0.16366612111292964
Nov 27, 2023
12.22
-0.05
-0.40749796251018744
Nov 24, 2023
12.27
-0.07
-0.5672609400324149
Nov 23, 2023
12.34
-0.05
-0.4035512510088781
Nov 22, 2023
12.39
0.04
0.32388663967611336
Nov 21, 2023
12.35
-0.07
-0.5636070853462157
Nov 20, 2023
12.42
0.03
0.24213075060532688
Nov 17, 2023
12.39
0.04
0.32388663967611336
Nov 16, 2023
12.35
0
0
Nov 15, 2023
12.35
0.26
2.150537634408602
Nov 14, 2023
12.09
0.2
1.682085786375105
Nov 13, 2023
11.89
-0.02
-0.16792611251049538
Nov 10, 2023
11.91
-0.07
-0.5843071786310517
Nov 9, 2023
11.98
0.04
0.33500837520938026
Nov 8, 2023
11.94
0.05
0.42052144659377627
Nov 7, 2023
11.89
-0.02
-0.16792611251049538
Nov 6, 2023
11.91
-0.06
-0.5012531328320802
Nov 3, 2023
11.97
0.1
0.8424599831508003
Nov 2, 2023
11.87
0.32
2.7705627705627704
Oct 31, 2023
11.55
0.12
1.0498687664041995
Oct 30, 2023
11.43
-0.09
-0.78125
Oct 27, 2023
11.52
0.02
0.17391304347826086
Oct 26, 2023
11.5
0.09
0.7887817703768624
Oct 25, 2023
11.41
-0.08
-0.6962576153176675
Oct 24, 2023
11.49
0.14
1.2334801762114538
Oct 23, 2023
11.35
-0.18
-1.5611448395490026
Oct 20, 2023
11.53
-0.2
-1.7050298380221653
Oct 19, 2023
11.73
-0.06
-0.5089058524173028
Oct 18, 2023
11.79
-0.11
-0.9243697478991597
Oct 17, 2023
11.9
-0.04
-0.33500837520938026
Oct 16, 2023
11.94
-0.12
-0.9950248756218906
Oct 13, 2023
12.06
-0.07
-0.5770816158285244
Oct 12, 2023
12.13
0.12
0.9991673605328892
Oct 11, 2023
12.01
0.11
0.9243697478991597
Oct 10, 2023
11.9
0.19
1.6225448334756618
Oct 9, 2023
11.71
0.11
0.9482758620689655
Oct 6, 2023
11.6
-0.16
-1.3605442176870748
Oct 5, 2023
11.76
0
0
Oct 4, 2023
11.76
-0.13
-1.0933557611438183
Oct 3, 2023
11.89
-0.19
-1.5728476821192052
Oct 2, 2023
12.08
-0.21
-1.7087062652563059
Sep 29, 2023
12.29
0.17
1.4026402640264026
Sep 28, 2023
12.12
-0.12
-0.9803921568627451
Sep 27, 2023
12.24
-0.04
-0.3257328990228013
Sep 26, 2023
12.28
-0.09
-0.7275666936135813
Sep 25, 2023
12.37
-0.05
-0.4025764895330113
Sep 22, 2023
12.42
-0.06
-0.4807692307692308
Sep 21, 2023
12.48
-0.2
-1.5772870662460567
Sep 20, 2023
12.68
0.11
0.8750994431185362
Sep 19, 2023
12.57
-0.07
-0.5537974683544303
Sep 18, 2023
12.64
-0.13
-1.0180109631949883
Sep 15, 2023
12.77
0.05
0.39308176100628933
Sep 14, 2023
12.72
0.15
1.1933174224343674
Sep 13, 2023
12.57
-0.1
-0.7892659826361483
Sep 12, 2023
12.67
0.01
0.07898894154818326
Sep 11, 2023
12.66
-0.03
-0.2364066193853428
Sep 8, 2023
12.69
-0.02
-0.15735641227380015
Sep 7, 2023
12.71
-0.13
-1.0124610591900312
Sep 6, 2023
12.84
0.04
0.3125
Sep 5, 2023
12.8
-0.12
-0.9287925696594427
Sep 4, 2023
12.92
0.01
0.07745933384972889
Sep 1, 2023
12.91
-0.02
-0.15467904098994587
Aug 31, 2023
12.93
0.06
0.4662004662004662
Aug 30, 2023
12.87
-0.02
-0.1551590380139643
Aug 29, 2023
12.89
0.01
0.07763975155279502
Aug 28, 2023
12.88
0.15
1.178318931657502
Aug 25, 2023
12.73
-0.06
-0.4691164972634871
Aug 24, 2023
12.79
0.15
1.1867088607594938
Aug 23, 2023
12.64
0.07
0.5568814638027049
Aug 22, 2023
12.57
0.05
0.3993610223642173
Aug 21, 2023
12.52
0.03
0.2401921537229784
Aug 18, 2023
12.49
-0.11
-0.873015873015873
Aug 17, 2023
12.6
-0.18
-1.408450704225352
Aug 16, 2023
12.78
-0.19
-1.4649190439475712
Aug 14, 2023
12.97
-0.06
-0.4604758250191865
Aug 11, 2023
13.03
-0.16
-1.2130401819560273
Aug 10, 2023
13.19
0.02
0.15186028853454822
Aug 9, 2023
13.17
0.08
0.6111535523300229
Aug 8, 2023
13.09
-0.02
-0.15255530129672007
Aug 7, 2023
13.11
-0.07
-0.5311077389984825
Aug 4, 2023
13.18
-0.12
-0.9022556390977443
Aug 3, 2023
13.3
-0.18
-1.3353115727002967
Aug 2, 2023
13.48
-0.12
-0.8823529411764706
Aug 1, 2023
13.6
0
0
Jul 31, 2023
13.6
0.08
0.591715976331361
Jul 28, 2023
13.52
-0.13
-0.9523809523809523
Jul 27, 2023
13.65
0.12
0.8869179600886918
Jul 26, 2023
13.53
-0.12
-0.8791208791208791
Jul 25, 2023
13.65
0.04
0.29390154298310067
Jul 24, 2023
13.61
0.03
0.22091310751104565
Jul 21, 2023
13.58
0
0
Jul 20, 2023
13.58
-0.09
-0.6583760058522312
Jul 19, 2023
13.67
0.15
1.1094674556213018
Jul 18, 2023
13.52
0.12
0.8955223880597015
Jul 17, 2023
13.4
-0.04
-0.2976190476190476
Jul 14, 2023
13.44
0.01
0.07446016381236038
Jul 13, 2023
13.43
0.11
0.8258258258258259
Jul 12, 2023
13.32
0.14
1.062215477996965
Jul 11, 2023
13.18
0.03
0.22813688212927757
Jul 10, 2023
13.15
0.09
0.6891271056661562
Jul 7, 2023
13.06
-0.05
-0.38138825324180015
Jul 6, 2023
13.11
-0.26
-1.944652206432311
Jul 5, 2023
13.37
-0.13
-0.9629629629629629
Jul 4, 2023
13.5
-0.03
-0.22172949002217296
Jul 3, 2023
13.53
0.09
0.6696428571428571
Jun 30, 2023
13.44
0.07
0.5235602094240838
Jun 29, 2023
13.37
0
0
Jun 28, 2023
13.37
0.19
1.4415781487101669
Jun 27, 2023
13.18
-0.06
-0.45317220543806647
Jun 26, 2023
13.24
-0.03
-0.22607385079125847
Jun 22, 2023
13.27
-0.07
-0.5247376311844077
Jun 21, 2023
13.34
-0.12
-0.8915304606240714
Jun 20, 2023
13.46
0
0
Jun 19, 2023
13.46
-0.11
-0.810611643330877
Jun 16, 2023
13.57
0.02
0.14760147601476015
Jun 15, 2023
13.55
-0.02
-0.14738393515106854
Jun 14, 2023
13.57
-0.04
-0.29390154298310067
Jun 13, 2023
13.61
0.08
0.5912786400591279
Jun 12, 2023
13.53
0.05
0.37091988130563797
Jun 9, 2023
13.48
0.04
0.2976190476190476
Jun 8, 2023
13.44
-0.06
-0.4444444444444444
Jun 7, 2023
13.5
0
0
Jun 6, 2023
13.5
0
0
Jun 5, 2023
13.5
0.12
0.8968609865470852
Jun 2, 2023
13.38
0.2
1.5174506828528074
Jun 1, 2023
13.18
-0.16
-1.199400299850075
May 31, 2023
13.34
-0.11
-0.8178438661710037
May 30, 2023
13.45
0.12
0.900225056264066
May 26, 2023
13.33
0.06
0.45214770158251694
May 25, 2023
13.27
0
0
May 24, 2023
13.27
-0.21
-1.5578635014836795
May 23, 2023
13.48
-0.06
-0.4431314623338257
May 22, 2023
13.54
-0.01
-0.07380073800738007
May 19, 2023
13.55
0.26
1.9563581640331076
May 17, 2023
13.29
-0.02
-0.15026296018031554
May 16, 2023
13.31
0.01
0.07518796992481203
May 15, 2023
13.3
-0.04
-0.29985007496251875
May 12, 2023
13.34
0.18
1.3677811550151975
May 11, 2023
13.16
0.02
0.15220700152207
May 10, 2023
13.14
0.03
0.2288329519450801
May 8, 2023
13.11
0.01
0.07633587786259542
May 5, 2023
13.1
0.05
0.3831417624521073
May 4, 2023
13.05
-0.17
-1.285930408472012
May 3, 2023
13.22
-0.1
-0.7507507507507507
May 2, 2023
13.32
0.11
0.8327024981074943
Apr 28, 2023
13.21
-0.01
-0.07564296520423601
Apr 27, 2023
13.22
0.09
0.6854531607006854
Apr 26, 2023
13.13
-0.24
-1.7950635751682873
Apr 25, 2023
13.37
-0.09
-0.6686478454680534
Apr 24, 2023
13.46
-0.01
-0.07423904974016332
Apr 21, 2023
13.47
0.08
0.5974607916355489
Apr 20, 2023
13.39
-0.05
-0.37202380952380953
Apr 19, 2023
13.44
-0.11
-0.8118081180811808
Apr 18, 2023
13.55
0.02
0.14781966001478197
Apr 17, 2023
13.53
0.03
0.2222222222222222
Apr 14, 2023
13.5
0.18
1.3513513513513513
Apr 13, 2023
13.32
-0.12
-0.8928571428571429
Apr 12, 2023
13.44
0.03
0.22371364653243847
Apr 11, 2023
13.41
0.21
1.5909090909090908
Apr 6, 2023
13.2
-0.04
-0.3021148036253776
Apr 5, 2023
13.24
-0.1
-0.7496251874062968
Apr 4, 2023
13.34
-0.13
-0.9651076466221232
Apr 3, 2023
13.47
-0.03
-0.2222222222222222
Mar 31, 2023
13.5
0.05
0.37174721189591076
Mar 30, 2023
13.45
0.25
1.893939393939394
Mar 29, 2023
13.2
0.12
0.9174311926605505
Mar 28, 2023
13.08
-0.08
-0.60790273556231
Mar 27, 2023
13.16
0.1
0.7656967840735069
Mar 24, 2023
13.06
-0.31
-2.318623784592371
Mar 23, 2023
13.37
0.05
0.37537537537537535
Mar 22, 2023
13.32
0.05
0.37678975131876413
Mar 21, 2023
13.27
0.19
1.452599388379205
Mar 20, 2023
13.08
0.1
0.7704160246533128
Mar 17, 2023
12.98
-0.22
-1.6666666666666667
Mar 16, 2023
13.2
0.05
0.38022813688212925
Mar 15, 2023
13.15
-0.27
-2.0119225037257826
Mar 14, 2023
13.42
0.16
1.2066365007541477
Mar 13, 2023
13.26
-0.12
-0.8968609865470852
Mar 10, 2023
13.38
-0.43
-3.113685734974656
Mar 9, 2023
13.81
-0.01
-0.0723589001447178
Mar 8, 2023
13.82
-0.03
-0.21660649819494585
Mar 7, 2023
13.85
0.02
0.14461315979754158
Mar 6, 2023
13.83
0.17
1.2445095168374818
Mar 3, 2023
13.66
0.21
1.5613382899628252
Mar 2, 2023
13.45
-0.05
-0.37037037037037035
Mar 1, 2023
13.5
0.28
2.118003025718608
Feb 28, 2023
13.22
-0.16
-1.195814648729447
Feb 27, 2023
13.38
0.06
0.45045045045045046
Feb 24, 2023
13.32
-0.13
-0.966542750929368
Feb 23, 2023
13.45
0.19
1.4328808446455505
Feb 22, 2023
13.26
-0.18
-1.3392857142857142
Feb 21, 2023
13.44
-0.13
-0.9579955784819455
Feb 20, 2023
13.57
-0.02
-0.14716703458425312
Feb 17, 2023
13.59
-0.11
-0.8029197080291971
Feb 16, 2023
13.7
0.05
0.3663003663003663
Feb 15, 2023
13.65
0.15
1.1111111111111112
Feb 14, 2023
13.5
0.02
0.14836795252225518
Feb 13, 2023
13.48
0.08
0.5970149253731343
Feb 10, 2023
13.4
-0.19
-1.3980868285504047
Feb 9, 2023
13.59
-0.11
-0.8029197080291971
Feb 8, 2023
13.7
0.07
0.5135730007336757
Feb 7, 2023
13.63
0.04
0.29433406916850624
Feb 6, 2023
13.59
-0.07
-0.5124450951683748
Feb 3, 2023
13.66
0.09
0.6632277081798084
Feb 2, 2023
13.57
0.3
2.260738507912585
Feb 1, 2023
13.27
0.16
1.2204424103737606
Jan 31, 2023
13.11
-0.04
-0.3041825095057034
Jan 30, 2023
13.15
0
0
Jan 27, 2023
13.15
0
0
Jan 26, 2023
13.15
0.14
1.0760953112990008
Jan 25, 2023
13.01
-0.17
-1.289833080424886
Jan 24, 2023
13.18
0.13
0.9961685823754789
Jan 23, 2023
13.05
0.16
1.2412723041117144
Jan 20, 2023
12.89
-0.1
-0.7698229407236336
Jan 19, 2023
12.99
-0.27
-2.0361990950226243
Jan 18, 2023
13.26
-0.07
-0.5251312828207052
Jan 17, 2023
13.33
-0.08
-0.5965697240865027
Jan 16, 2023
13.41
0.01
0.07462686567164178
Jan 13, 2023
13.4
0.08
0.6006006006006006
Jan 12, 2023
13.32
0.1
0.75642965204236
Jan 11, 2023
13.22
0.24
1.8489984591679507
Jan 10, 2023
12.98
0.03
0.23166023166023167
Jan 9, 2023
12.95
0.24
1.8882769472856018
Jan 6, 2023
12.71
0.05
0.3949447077409163
Jan 5, 2023
12.66
-0.01
-0.07892659826361484
Jan 4, 2023
12.67
0.09
0.7154213036565977
Jan 3, 2023
12.58
0.03
0.23904382470119523
Jan 2, 2023
12.55
0.08
0.6415396952686447
Dec 30, 2022
12.47
-0.1
-0.7955449482895783
Dec 29, 2022
12.57
0.11
0.8828250401284109
Dec 28, 2022
12.46
-0.09
-0.7171314741035857
Dec 27, 2022
12.55
0.08
0.6415396952686447
Dec 23, 2022
12.47
-0.16
-1.2668250197941409
Dec 22, 2022
12.63
0.04
0.3177124702144559
Dec 21, 2022
12.59
0.1
0.800640512409928
Dec 20, 2022
12.49
-0.07
-0.5573248407643312
Dec 19, 2022
12.56
-0.06
-0.4754358161648177
Dec 16, 2022
12.62
-0.1
-0.7861635220125787
Dec 15, 2022
12.72
-0.23
-1.776061776061776
Dec 14, 2022
12.95
-0.04
-0.30792917628945343
Dec 13, 2022
12.99
0.31
2.444794952681388
Dec 12, 2022
12.68
-0.04
-0.31446540880503143
Dec 9, 2022
12.72
-0.03
-0.23529411764705882
Dec 8, 2022
12.75
0
0
Dec 7, 2022
12.75
-0.13
-1.0093167701863355
Dec 6, 2022
12.88
-0.08
-0.6172839506172839
Dec 5, 2022
12.96
0.02
0.1545595054095827
Dec 2, 2022
12.94
-0.13
-0.9946442234123948
Dec 1, 2022
13.07
0.08
0.6158583525789069
Nov 30, 2022
12.99
0.08
0.6196746707978311
Nov 29, 2022
12.91
-0.1
-0.7686395080707148
Nov 28, 2022
13.01
-0.11
-0.8384146341463414
Nov 25, 2022
13.12
0.05
0.38255547054322875
Nov 24, 2022
13.07
0.02
0.1532567049808429
Nov 23, 2022
13.05
0.02
0.15349194167306215
Nov 22, 2022
13.03
-0.03
-0.22970903522205208
Nov 21, 2022
13.06
-0.08
-0.60882800608828
Nov 18, 2022
13.14
0.08
0.6125574272588055
Nov 17, 2022
13.06
-0.16
-1.2102874432677762
Nov 16, 2022
13.22
-0.11
-0.8252063015753939
Nov 15, 2022
13.33
0
0
Nov 14, 2022
13.33
-0.02
-0.149812734082397
Nov 11, 2022
13.35
0.24
1.8306636155606408
Nov 10, 2022
13.11
0.24
1.8648018648018647
Nov 9, 2022
12.87
0.14
1.0997643362136684
Nov 8, 2022
12.73
0.2
1.596169193934557
Nov 7, 2022
12.53
-0.1
-0.7917656373713381
Nov 4, 2022
12.63
0.18
1.4457831325301205
Nov 3, 2022
12.45
0.2
1.6326530612244898
Nov 2, 2022
12.25
0.15
1.2396694214876034
Oct 31, 2022
12.1
0.08
0.6655574043261231
Oct 28, 2022
12.02
0
0
Oct 27, 2022
12.02
0.07
0.5857740585774058
Oct 26, 2022
11.95
0.01
0.08375209380234507
Oct 25, 2022
11.94
0.04
0.33613445378151263
Oct 24, 2022
11.9
0.16
1.362862010221465
Oct 21, 2022
11.74
0.08
0.6861063464837049
Oct 20, 2022
11.66
-0.04
-0.3418803418803419
Oct 19, 2022
11.7
-0.21
-1.7632241813602014
Oct 18, 2022
11.91
0.31
2.6724137931034484
Oct 17, 2022
11.6
-0.14
-1.192504258943782
Oct 14, 2022
11.74
0.47
4.17036379769299
Oct 13, 2022
11.27
-0.48
-4.085106382978723
Oct 12, 2022
11.75
0.07
0.5993150684931506
Oct 11, 2022
11.68
-0.22
-1.8487394957983194
Oct 10, 2022
11.9
-0.12
-0.9983361064891847
Oct 7, 2022
12.02
-0.23
-1.8775510204081634
Oct 6, 2022
12.25
0.06
0.4922067268252666
Oct 5, 2022
12.19
0.04
0.3292181069958848
Oct 4, 2022
12.15
0.42
3.580562659846547
Oct 3, 2022
11.73
-0.07
-0.5932203389830508
Sep 30, 2022
11.8
-0.14
-1.1725293132328307
Sep 29, 2022
11.94
-0.42
-3.3980582524271843
Sep 28, 2022
12.36
-0.05
-0.40290088638195004
Sep 27, 2022
12.41
0.02
0.16142050040355124
Sep 26, 2022
12.39
0.14
1.1428571428571428
Sep 23, 2022
12.25
-0.14
-1.1299435028248588
Sep 22, 2022
12.39
-0.23
-1.8225039619651346
Sep 21, 2022
12.62
0.1
0.7987220447284346
Sep 20, 2022
12.52
-0.07
-0.5559968228752978
Sep 19, 2022
12.59
0.06
0.4788507581803671
Sep 16, 2022
12.53
-0.23
-1.8025078369905956
Sep 15, 2022
12.76
0.02
0.15698587127158556
Sep 14, 2022
12.74
-0.2
-1.545595054095827
Sep 13, 2022
12.94
-0.05
-0.3849114703618168
Sep 12, 2022
12.99
0.02
0.15420200462606015
Sep 9, 2022
12.97
0.16
1.249024199843872
Sep 8, 2022
12.81
0.12
0.9456264775413712
Sep 7, 2022
12.69
0.27
2.1739130434782608
Sep 6, 2022
12.42
0
0
Sep 5, 2022
12.42
-0.12
-0.9569377990430622
Sep 2, 2022
12.54
0.09
0.7228915662650602
Sep 1, 2022
12.45
-0.17
-1.3470681458003169
Aug 31, 2022
12.62
0
0
Aug 30, 2022
12.62
0.06
0.47770700636942676
Aug 29, 2022
12.56
-0.31
-2.4087024087024087
Aug 26, 2022
12.87
0
0
Aug 25, 2022
12.87
0.1
0.7830853563038371
Aug 24, 2022
12.77
0.08
0.6304176516942475
Aug 23, 2022
12.69
-0.12
-0.936768149882904
Aug 22, 2022
12.81
-0.27
-2.0642201834862384
Aug 19, 2022
13.08
0.06
0.4608294930875576
Aug 18, 2022
13.02
0.03
0.23094688221709006
Aug 17, 2022
12.99
-0.07
-0.5359877488514548
Aug 16, 2022
13.06
0.11
0.8494208494208494
Aug 12, 2022
12.95
0.07
0.5434782608695652
Aug 11, 2022
12.88
0.19
1.4972419227738376
Aug 10, 2022
12.69
0.07
0.554675118858954
Aug 9, 2022
12.62
-0.19
-1.483216237314598
Aug 8, 2022
12.81
0.11
0.8661417322834646
Aug 5, 2022
12.7
0.11
0.8737092930897538
Aug 4, 2022
12.59
0.26
2.10867802108678
Aug 3, 2022
12.33
0.11
0.900163666121113
Aug 2, 2022
12.22
-0.04
-0.3262642740619902
Aug 1, 2022
12.26
-0.13
-1.0492332526230832
Jul 29, 2022
12.39
0.29
2.396694214876033
Jul 28, 2022
12.1
0.43
3.684661525278492
Jul 27, 2022
11.67
0.05
0.43029259896729777
Jul 26, 2022
11.62
0.02
0.1724137931034483
Jul 25, 2022
11.6
-0.12
-1.023890784982935
Jul 22, 2022
11.72
-0.01
-0.08525149190110827
Jul 21, 2022
11.73
0.18
1.5584415584415585
Jul 20, 2022
11.55
0.19
1.6725352112676057
Jul 19, 2022
11.36
0.08
0.7092198581560284
Jul 18, 2022
11.28
0.19
1.7132551848512174
Jul 15, 2022
11.09
0.05
0.4528985507246377
Jul 14, 2022
11.04
-0.08
-0.7194244604316546
Jul 13, 2022
11.12
-0.15
-1.3309671694764862
Jul 12, 2022
11.27
-0.03
-0.26548672566371684
Jul 11, 2022
11.3
0.04
0.3552397868561279
Jul 8, 2022
11.26
0
0
Jul 7, 2022
11.26
0.13
1.1680143755615453
Jul 6, 2022
11.13
0.17
1.551094890510949
Jul 5, 2022
10.96
-0.11
-0.993676603432701
Jul 4, 2022
11.07
-0.13
-1.1607142857142858
Jul 1, 2022
11.2
0.3
2.7522935779816513
Jun 30, 2022
10.9
-0.35
-3.111111111111111
Jun 29, 2022
11.25
-0.32
-2.765773552290406
Jun 28, 2022
11.57
0.18
1.5803336259877085
Jun 27, 2022
11.39
0.1
0.8857395925597874
Jun 24, 2022
11.29
0.21
1.8953068592057762
Jun 22, 2022
11.08
-0.19
-1.6858917480035494
Jun 21, 2022
11.27
0.1
0.8952551477170994
Jun 20, 2022
11.17
-0.02
-0.17873100983020554
Jun 17, 2022
11.19
0.1
0.9017132551848512
Jun 16, 2022
11.09
-0.41
-3.5652173913043477
Jun 15, 2022
11.5
-0.02
-0.1736111111111111
Jun 14, 2022
11.52
0
0
Jun 13, 2022
11.52
-0.31
-2.620456466610313
Jun 10, 2022
11.83
-0.25
-2.0695364238410594
Jun 9, 2022
12.08
-0.17
-1.3877551020408163
Jun 8, 2022
12.25
0.1
0.823045267489712
Jun 7, 2022
12.15
-0.03
-0.24630541871921183
Jun 3, 2022
12.18
0.1
0.8278145695364238
Jun 2, 2022
12.08
-0.04
-0.33003300330033003
Jun 1, 2022
12.12
0.04
0.33112582781456956
May 31, 2022
12.08
-0.06
-0.4942339373970346
May 30, 2022
12.14
0.2
1.6750418760469012
May 27, 2022
11.94
0.3
2.577319587628866
May 25, 2022
11.64
-0.03
-0.2570694087403599
May 24, 2022
11.67
0.01
0.08576329331046312
May 23, 2022
11.66
-0.1
-0.8503401360544217
May 20, 2022
11.76
0.28
2.4390243902439024
May 19, 2022
11.48
-0.21
-1.7964071856287425
May 18, 2022
11.69
0.12
1.0371650821089022
May 17, 2022
11.57
0.02
0.17316017316017315
May 16, 2022
11.55
-0.04
-0.3451251078515962
May 13, 2022
11.59
0.37
3.2976827094474155
May 12, 2022
11.22
-0.23
-2.0087336244541483
May 11, 2022
11.45
-0.08
-0.6938421509106678
May 10, 2022
11.53
-0.21
-1.788756388415673
May 6, 2022
11.74
-0.39
-3.215169002473207
May 5, 2022
12.13
0.21
1.761744966442953
May 4, 2022
11.92
0.04
0.3367003367003367
May 3, 2022
11.88
0.07
0.5927180355630821
May 2, 2022
11.81
-0.26
-2.1541010770505387
Apr 29, 2022
12.07
0.14
1.173512154233026
Apr 28, 2022
11.93
0.15
1.2733446519524618
Apr 27, 2022
11.78
0.04
0.34071550255536626
Apr 26, 2022
11.74
0.03
0.2561912894961571
Apr 25, 2022
11.71
-0.16
-1.3479359730412805
Apr 22, 2022
11.87
-0.26
-2.1434460016488046
Apr 21, 2022
12.13
0.01
0.08250825082508251
Apr 20, 2022
12.12
0.19
1.5926236378876781
Apr 19, 2022
11.93
-0.07
-0.5833333333333334
Apr 14, 2022
12
0.02
0.1669449081803005
Apr 13, 2022
11.98
-0.1
-0.8278145695364238
Apr 12, 2022
12.08
-0.02
-0.1652892561983471
Apr 11, 2022
12.1
-0.11
-0.9009009009009009
Apr 8, 2022
12.21
-0.03
-0.24509803921568626
Apr 7, 2022
12.24
0.04
0.32786885245901637
Apr 6, 2022
12.2
-0.37
-2.9435163086714398
Apr 5, 2022
12.57
0.05
0.3993610223642173
Apr 4, 2022
12.52
-0.06
-0.4769475357710652
Apr 1, 2022
12.58
-0.01
-0.07942811755361398
Mar 31, 2022
12.59
0
0
Mar 30, 2022
12.59
-0.01
-0.07936507936507936
Mar 29, 2022
12.6
0.23
1.8593371059013744
Mar 28, 2022
12.37
0.15
1.227495908346972
Mar 25, 2022
12.22
0.08
0.6589785831960461
Mar 24, 2022
12.14
-0.01
-0.0823045267489712
Mar 23, 2022
12.15
-0.07
-0.5728314238952537
Mar 22, 2022
12.22
0.07
0.5761316872427984
Mar 21, 2022
12.15
-0.06
-0.4914004914004914
Mar 18, 2022
12.21
0.1
0.8257638315441783
Mar 17, 2022
12.11
0.14
1.1695906432748537
Mar 16, 2022
11.97
0.37
3.189655172413793
Mar 15, 2022
11.6
-0.12
-1.023890784982935
Mar 14, 2022
11.72
-0.07
-0.5937234944868532
Mar 11, 2022
11.79
0.03
0.25510204081632654
Mar 10, 2022
11.76
0.05
0.4269854824935952
Mar 9, 2022
11.71
0.3
2.629272567922875
Mar 8, 2022
11.41
-0.03
-0.26223776223776224
Mar 7, 2022
11.44
0.02
0.17513134851138354
Mar 4, 2022
11.42
-0.25
-2.1422450728363325
Mar 3, 2022
11.67
-0.08
-0.6808510638297872
Mar 2, 2022
11.75
-0.1
-0.8438818565400844
Mar 1, 2022
11.85
-0.07
-0.587248322147651
Feb 28, 2022
11.92
0.29
2.4935511607910574
Feb 25, 2022
11.63
0.54
4.869251577998196
Feb 24, 2022
11.09
-0.21
-1.8584070796460177
Feb 23, 2022
11.3
-0.08
-0.70298769771529
Feb 22, 2022
11.38
0.07
0.618921308576481
Feb 21, 2022
11.31
-0.25
-2.162629757785467
Feb 18, 2022
11.56
-0.12
-1.0273972602739727
Feb 17, 2022
11.68
0.01
0.0856898029134533
Feb 16, 2022
11.67
0.01
0.08576329331046312
Feb 15, 2022
11.66
0.25
2.1910604732690624
Feb 14, 2022
11.41
-0.31
-2.645051194539249
Feb 11, 2022
11.72
-0.22
-1.8425460636515913
Feb 10, 2022
11.94
-0.02
-0.16722408026755853
Feb 9, 2022
11.96
0.35
3.0146425495262705
Feb 8, 2022
11.61
-0.2
-1.6934801016088061
Feb 7, 2022
11.81
0.03
0.2546689303904924
Feb 4, 2022
11.78
-0.15
-1.2573344509639564
Feb 3, 2022
11.93
-0.24
-1.972062448644207
Feb 2, 2022
12.17
0.09
0.7450331125827815
Feb 1, 2022
12.08
0.1
0.8347245409015025
Jan 31, 2022
11.98
0.45
3.9028620988725065
Jan 28, 2022
11.53
-0.45
-3.7562604340567614
Jan 27, 2022
11.98
-0.14
-1.155115511551155
Jan 26, 2022
12.12
0.31
2.6248941574936495
Jan 25, 2022
11.81
-0.12
-1.0058675607711651
Jan 24, 2022
11.93
-0.38
-3.0869212022745733
Jan 21, 2022
12.31
-0.3
-2.379064234734338
Jan 20, 2022
12.61
0.02
0.15885623510722796
Jan 19, 2022
12.59
-0.05
-0.39556962025316456
Jan 18, 2022
12.64
-0.18
-1.4040561622464898
Jan 17, 2022
12.82
-0.03
-0.23346303501945526
Jan 14, 2022
12.85
-0.29
-2.207001522070015
Jan 13, 2022
13.14
0.06
0.45871559633027525
Jan 12, 2022
13.08
0.2
1.5527950310559007
Jan 11, 2022
12.88
0.1
0.7824726134585289
Jan 10, 2022
12.78
-0.36
-2.73972602739726
Jan 7, 2022
13.14
0
0
Jan 6, 2022
13.14
-0.39
-2.882483370288248
Jan 5, 2022
13.53
-0.13
-0.9516837481698389
Jan 4, 2022
13.66
-0.03
-0.2191380569758948
Jan 3, 2022
13.69
0.04
0.29304029304029305
Dec 31, 2021
13.65
0
0
Dec 30, 2021
13.65
0
0
Dec 29, 2021
13.65
-0.03
-0.21929824561403508
Dec 28, 2021
13.68
0.11
0.810611643330877
Dec 27, 2021
13.57
0.04
0.29563932002956395
Dec 23, 2021
13.53
0.1
0.7446016381236039
Dec 22, 2021
13.43
0.01
0.07451564828614009
Dec 21, 2021
13.42
0.12
0.9022556390977443
Dec 20, 2021
13.3
-0.16
-1.188707280832095
Dec 17, 2021
13.46
-0.27
-1.9664967225054626
Dec 16, 2021
13.73
0.2
1.4781966001478197
Dec 15, 2021
13.53
-0.1
-0.7336757153338225
Dec 14, 2021
13.63
-0.19
-1.3748191027496381
Dec 13, 2021
13.82
-0.06
-0.4322766570605187
Dec 10, 2021
13.88
-0.13
-0.92790863668808
Dec 9, 2021
14.01
-0.04
-0.2846975088967972
Dec 8, 2021
14.05
0.06
0.42887776983559683
Dec 7, 2021
13.99
0.37
2.7165932452276063
Dec 6, 2021
13.62
0.03
0.22075055187637968
Dec 3, 2021
13.59
-0.09
-0.6578947368421053
Dec 2, 2021
13.68
-0.15
-1.0845986984815619
Dec 1, 2021
13.83
0
0
Nov 30, 2021
13.83
0.01
0.0723589001447178
Nov 29, 2021
13.82
0.1
0.7288629737609329
Nov 26, 2021
13.72
-0.24
-1.7191977077363896
Nov 25, 2021
13.96
0.26
1.897810218978102
Nov 24, 2021
13.7
-0.24
-1.721664275466284
Nov 23, 2021
13.94
-0.18
-1.274787535410765
Nov 22, 2021
14.12
0.05
0.35536602700781805
Nov 19, 2021
14.07
0.02
0.1423487544483986
Nov 18, 2021
14.05
-0.01
-0.07112375533428165
Nov 17, 2021
14.06
-0.03
-0.21291696238466998
Nov 16, 2021
14.09
-0.02
-0.14174344436569808
Nov 15, 2021
14.11
0.05
0.35561877667140823
Nov 12, 2021
14.06
0.07
0.5003573981415297
Nov 11, 2021
13.99
0.09
0.6474820143884892
Nov 10, 2021
13.9
-0.03
-0.21536252692031588
Nov 9, 2021
13.93
-0.06
-0.42887776983559683
Nov 8, 2021
13.99
-0.04
-0.2851033499643621
Nov 5, 2021
14.03
0.05
0.35765379113018597
Nov 4, 2021
13.98
0.29
2.118334550766983
Nov 3, 2021
13.69
-0.15
-1.083815028901734
Nov 2, 2021
13.84
0.35
2.5945144551519643
Oct 29, 2021
13.49
0.07
0.5216095380029806
Oct 28, 2021
13.42
0.05
0.3739715781600598
Oct 27, 2021
13.37
0.13
0.9818731117824774
Oct 26, 2021
13.24
0.07
0.5315110098709187
Oct 25, 2021
13.17
-0.05
-0.37821482602118
Oct 22, 2021
13.22
0.17
1.3026819923371646
Oct 21, 2021
13.05
0.02
0.15349194167306215
Oct 20, 2021
13.03
0.16
1.2432012432012431
Oct 19, 2021
12.87
0.09
0.704225352112676
Oct 18, 2021
12.78
-0.04
-0.31201248049922
Oct 15, 2021
12.82
0.1
0.7861635220125787
Oct 14, 2021
12.72
0.12
0.9523809523809523
Oct 13, 2021
12.6
0.13
1.0425020048115476
Oct 12, 2021
12.47
0.05
0.4025764895330113
Oct 11, 2021
12.42
-0.07
-0.5604483586869495
Oct 8, 2021
12.49
-0.12
-0.9516256938937351
Oct 7, 2021
12.61
0.22
1.7756255044390639
Oct 6, 2021
12.39
-0.04
-0.32180209171359614
Oct 5, 2021
12.43
-0.12
-0.9561752988047809
Oct 4, 2021
12.55
-0.1
-0.7905138339920948
Oct 1, 2021
12.65
-0.17
-1.326053042121685
Sep 30, 2021
12.82
-0.1
-0.7739938080495357
Sep 29, 2021
12.92
-0.02
-0.1545595054095827
Sep 28, 2021
12.94
-0.11
-0.842911877394636
Sep 27, 2021
13.05
-0.12
-0.9111617312072893
Sep 24, 2021
13.17
-0.05
-0.37821482602118
Sep 23, 2021
13.22
0.04
0.30349013657056145
Sep 22, 2021
13.18
0.12
0.9188361408882083
Sep 21, 2021
13.06
0.09
0.6939090208172706
Sep 20, 2021
12.97
-0.21
-1.5933232169954477
Sep 17, 2021
13.18
-0.07
-0.5283018867924528
Sep 16, 2021
13.25
0
0
Sep 15, 2021
13.25
-0.1
-0.7490636704119851
Sep 14, 2021
13.35
0.04
0.3005259203606311
Sep 13, 2021
13.31
0.01
0.07518796992481203
Sep 10, 2021
13.3
0.04
0.30165912518853694
Sep 9, 2021
13.26
-0.12
-0.8968609865470852
Sep 8, 2021
13.38
-0.03
-0.22371364653243847
Sep 7, 2021
13.41
-0.07
-0.5192878338278932
Sep 6, 2021
13.48
0.05
0.37230081906180196
Sep 3, 2021
13.43
-0.03
-0.22288261515601784
Sep 2, 2021
13.46
0.14
1.0510510510510511
Sep 1, 2021
13.32
0.03
0.22573363431151242
Aug 31, 2021
13.29
-0.05
-0.3748125937031484
Aug 30, 2021
13.34
0.14
1.0606060606060606
Aug 27, 2021
13.2
-0.03
-0.22675736961451248
Aug 26, 2021
13.23
-0.02
-0.1509433962264151
Aug 25, 2021
13.25
0.02
0.15117157974300832
Aug 24, 2021
13.23
0.08
0.6083650190114068
Aug 23, 2021
13.15
0.06
0.45836516424751717
Aug 20, 2021
13.09
0.14
1.0810810810810811
Aug 19, 2021
12.95
-0.03
-0.23112480739599384
Aug 18, 2021
12.98
0.05
0.3866976024748647
Aug 17, 2021
12.93
-0.04
-0.3084040092521203
Aug 16, 2021
12.97
-0.06
-0.4604758250191865
Aug 13, 2021
13.03
0.03
0.23076923076923078
Aug 12, 2021
13
-0.04
-0.3067484662576687
Aug 11, 2021
13.04
0.02
0.15360983102918588
Aug 10, 2021
13.02
0.1
0.7739938080495357
Aug 9, 2021
12.92
0.03
0.23273855702094648
Aug 6, 2021
12.89
-0.05
-0.38639876352395675
Aug 5, 2021
12.94
0.07
0.5439005439005439
Aug 4, 2021
12.87
0.07
0.546875
Aug 3, 2021
12.8
0.03
0.23492560689115113
Aug 2, 2021
12.77
0.15
1.1885895404120443
Jul 30, 2021
12.62
0.04
0.3179650238473768
Jul 29, 2021
12.58
0.09
0.7205764611689351
Jul 28, 2021
12.49
0.04
0.321285140562249
Jul 27, 2021
12.45
-0.1
-0.796812749003984
Jul 26, 2021
12.55
-0.02
-0.15910898965791567
Jul 23, 2021
12.57
0
0
Jul 22, 2021
12.57
0.02
0.1593625498007968
Jul 21, 2021
12.55
0.26
2.1155410903173313
Jul 20, 2021
12.29
0.14
1.1522633744855968
Jul 19, 2021
12.15
-0.26
-2.09508460918614
Jul 16, 2021
12.41
0
0
Jul 15, 2021
12.41
-0.11
-0.8785942492012779
Jul 14, 2021
12.52
-0.05
-0.39777247414478917
Jul 13, 2021
12.57
0.02
0.1593625498007968
Jul 12, 2021
12.55
0.11
0.8842443729903537
Jul 9, 2021
12.44
0.03
0.24174053182917002
Jul 8, 2021
12.41
-0.24
-1.8972332015810276
Jul 7, 2021
12.65
0.13
1.038338658146965
Jul 6, 2021
12.52
0.04
0.32051282051282054
Jul 5, 2021
12.48
-0.03
-0.23980815347721823
Jul 2, 2021
12.51
0.04
0.32076984763432237
Jul 1, 2021
12.47
0.06
0.48348106365834004
Jun 30, 2021
12.41
-0.13
-1.036682615629984
Jun 29, 2021
12.54
0.24
1.951219512195122
Jun 28, 2021
12.3
0.05
0.40816326530612246
Jun 25, 2021
12.25
0.03
0.24549918166939444
Jun 24, 2021
12.22
0.13
1.075268817204301
Jun 22, 2021
12.09
0.04
0.33195020746887965
Jun 21, 2021
12.05
0
0
Jun 18, 2021
12.05
-0.04
-0.3308519437551696
Jun 17, 2021
12.09
-0.06
-0.49382716049382713
Jun 16, 2021
12.15
0.04
0.33030553261767137
Jun 15, 2021
12.11
0.08
0.6650041562759768
Jun 14, 2021
12.03
0.04
0.3336113427856547
Jun 11, 2021
11.99
0.07
0.587248322147651
Jun 10, 2021
11.92
-0.01
-0.08382229673093043
Jun 9, 2021
11.93
0.03
0.25210084033613445
Jun 8, 2021
11.9
0.03
0.2527379949452401
Jun 7, 2021
11.87
0
0
Jun 4, 2021
11.87
0.05
0.4230118443316413
Jun 3, 2021
11.82
-0.08
-0.6722689075630253
Jun 2, 2021
11.9
-0.14
-1.1627906976744187
Jun 1, 2021
12.04
0.1
0.8375209380234506
May 31, 2021
11.94
-0.05
-0.4170141784820684
May 28, 2021
11.99
0.06
0.5029337803855826
May 27, 2021
11.93
-0.02
-0.16736401673640167
May 26, 2021
11.95
-0.02
-0.1670843776106934
May 25, 2021
11.97
0.09
0.7575757575757576
May 21, 2021
11.88
0.12
1.0204081632653061
May 20, 2021
11.76
0.31
2.7074235807860263
May 19, 2021
11.45
-0.19
-1.6323024054982818
May 18, 2021
11.64
-0.02
-0.17152658662092624
May 17, 2021
11.66
-0.03
-0.2566295979469632
May 14, 2021
11.69
0.15
1.2998266897746966
May 12, 2021
11.54
-0.08
-0.6884681583476764
May 11, 2021
11.62
-0.29
-2.434928631402183
May 10, 2021
11.91
-0.17
-1.4072847682119205
May 7, 2021
12.08
0.16
1.342281879194631
May 6, 2021
11.92
-0.07
-0.5838198498748958
May 5, 2021
11.99
0.12
1.0109519797809603
May 4, 2021
11.87
-0.25
-2.062706270627063
May 3, 2021
12.12
-0.09
-0.7371007371007371
Apr 30, 2021
12.21
-0.1
-0.8123476848090982
Apr 29, 2021
12.31
-0.1
-0.8058017727639001
Apr 28, 2021
12.41
-0.09
-0.72
Apr 27, 2021
12.5
-0.03
-0.23942537909018355
Apr 26, 2021
12.53
0.04
0.32025620496397117
Apr 23, 2021
12.49
0.03
0.24077046548956663
Apr 22, 2021
12.46
0.35
2.8901734104046244
Apr 21, 2021
12.11
-0.07
-0.5747126436781609
Apr 20, 2021
12.18
-0.15
-1.2165450121654502
Apr 19, 2021
12.33
-0.09
-0.7246376811594203
Apr 16, 2021
12.42
0.1
0.8116883116883117
Apr 15, 2021
12.32
-0.02
-0.1620745542949757
Apr 14, 2021
12.34
0.03
0.2437043054427295
Apr 13, 2021
12.31
0.02
0.16273393002441008
Apr 12, 2021
12.29
-0.08
-0.6467259498787389
Apr 9, 2021
12.37
0.02
0.16194331983805668
Apr 8, 2021
12.35
0.05
0.4065040650406504
Apr 7, 2021
12.3
0
0
Apr 6, 2021
12.3
0.14
1.1513157894736843
Apr 1, 2021
12.16
0.12
0.9966777408637874
Mar 31, 2021
12.04
0.15
1.2615643397813288
Mar 30, 2021
11.89
0.03
0.25295109612141653
Mar 29, 2021
11.86
0.05
0.42337002540220153
Mar 26, 2021
11.81
0.24
2.0743301642178045
Mar 25, 2021
11.57
-0.23
-1.9491525423728813
Mar 24, 2021
11.8
0.04
0.3401360544217687
Mar 23, 2021
11.76
0.04
0.3412969283276451
Mar 22, 2021
11.72
0.11
0.9474590869939707
Mar 19, 2021
11.61
0.03
0.25906735751295334
Mar 18, 2021
11.58
-0.02
-0.1724137931034483
Mar 17, 2021
11.6
-0.17
-1.4443500424808835
Mar 16, 2021
11.77
0.08
0.6843455945252352
Mar 15, 2021
11.69
0
0
Mar 12, 2021
11.69
0
0
Mar 11, 2021
11.69
0.17
1.4756944444444444
Mar 10, 2021
11.52
0.09
0.7874015748031497
Mar 9, 2021
11.43
0.16
1.419698314108252
Mar 8, 2021
11.27
0.1
0.8952551477170994
Mar 5, 2021
11.17
-0.06
-0.5342831700801425
Mar 4, 2021
11.23
-0.23
-2.006980802792321
Mar 3, 2021
11.46
-0.29
-2.4680851063829787
Mar 2, 2021
11.75
0.12
1.0318142734307825
Mar 1, 2021
11.63
0.13
1.1304347826086956
Feb 26, 2021
11.5
-0.05
-0.4329004329004329
Feb 25, 2021
11.55
0.08
0.6974716652136007
Feb 24, 2021
11.47
0.02
0.17467248908296942
Feb 23, 2021
11.45
-0.41
-3.4569983136593594
Feb 22, 2021
11.86
-0.17
-1.4131338320864506
Feb 19, 2021
12.03
0.08
0.6694560669456067
Feb 18, 2021
11.95
-0.23
-1.8883415435139572
Feb 17, 2021
12.18
-0.17
-1.3765182186234817
Feb 16, 2021
12.35
0.07
0.5700325732899023
Feb 15, 2021
12.28
0.03
0.24489795918367346
Feb 12, 2021
12.25
0
0
Feb 11, 2021
12.25
0.07
0.5747126436781609
Feb 10, 2021
12.18
-0.04
-0.32733224222585927
Feb 9, 2021
12.22
-0.06
-0.48859934853420195
Feb 8, 2021
12.28
0.11
0.903861955628595
Feb 5, 2021
12.17
0.01
0.08223684210526316
Feb 4, 2021
12.16
-0.08
-0.6535947712418301
Feb 3, 2021
12.24
0.02
0.16366612111292964
Feb 2, 2021
12.22
0.24
2.003338898163606
Feb 1, 2021
11.98
0.08
0.6722689075630253
Jan 29, 2021
11.9
-0.1
-0.8333333333333334
Jan 28, 2021
12
0.11
0.9251471825063078
Jan 27, 2021
11.89
-0.48
-3.8803556992724335
Jan 26, 2021
12.37
-0.17
-1.3556618819776713
Jan 25, 2021
12.54
0
0
Jan 22, 2021
12.54
0.06
0.4807692307692308
Jan 21, 2021
12.48
-0.01
-0.08006405124099279
Jan 20, 2021
12.49
0.08
0.6446414182111201
Jan 19, 2021
12.41
0.1
0.8123476848090982
Jan 18, 2021
12.31
-0.05
-0.4045307443365696
Jan 15, 2021
12.36
-0.13
-1.0408326661329064
Jan 14, 2021
12.49
-0.05
-0.39872408293460926
Jan 13, 2021
12.54
0.03
0.23980815347721823
Jan 12, 2021
12.51
-0.13
-1.0284810126582278
Jan 11, 2021
12.64
-0.12
-0.9404388714733543
Jan 8, 2021
12.76
0.25
1.9984012789768186
Jan 7, 2021
12.51
0.24
1.9559902200488997
Jan 6, 2021
12.27
0.39
3.282828282828283
Jan 5, 2021
11.88
-0.17
-1.4107883817427387
Jan 4, 2021
12.05
0.37
3.1678082191780823
Dec 31, 2020
11.68
-0.1
-0.8488964346349746
Dec 30, 2020
11.78
0.03
0.2553191489361702
Dec 29, 2020
11.75
-0.05
-0.423728813559322
Dec 28, 2020
11.8
0.21
1.81190681622088
Dec 23, 2020
11.59
0.02
0.17286084701815038
Dec 22, 2020
11.57
0.11
0.9598603839441536
Dec 21, 2020
11.46
0.04
0.3502626970227671
Dec 18, 2020
11.42
0.07
0.6167400881057269
Dec 17, 2020
11.35
0.04
0.3536693191865606
Dec 16, 2020
11.31
-0.01
-0.08833922261484099
Dec 15, 2020
11.32
0.03
0.2657218777679362
Dec 14, 2020
11.29
-0.08
-0.7036059806508356
Dec 11, 2020
11.37
0.04
0.353045013239188
Dec 10, 2020
11.33
0.02
0.1768346595932803
Dec 9, 2020
11.31
-0.08
-0.7023705004389815
Dec 8, 2020
11.39
0.02
0.1759014951627089
Dec 7, 2020
11.37
0.23
2.0646319569120286
Dec 4, 2020
11.14
-0.06
-0.5357142857142857
Dec 3, 2020
11.2
-0.12
-1.0600706713780919
Dec 2, 2020
11.32
-0.02
-0.1763668430335097
Dec 1, 2020
11.34
0.02
0.17667844522968199
Nov 30, 2020
11.32
0
0
Nov 27, 2020
11.32
0.07
0.6222222222222222
Nov 26, 2020
11.25
0.09
0.8064516129032258
Nov 25, 2020
11.16
0.02
0.17953321364452424
Nov 24, 2020
11.14
0.04
0.36036036036036034
Nov 23, 2020
11.1
0.03
0.27100271002710025
Nov 20, 2020
11.07
0.02
0.18099547511312217
Nov 19, 2020
11.05
0.06
0.545950864422202
Nov 18, 2020
10.99
0
0
Nov 17, 2020
10.99
-0.1
-0.9017132551848512
Nov 16, 2020
11.09
-0.03
-0.2697841726618705
Nov 13, 2020
11.12
0.02
0.18018018018018017
Nov 12, 2020
11.1
0.09
0.8174386920980926
Nov 11, 2020
11.01
0.12
1.1019283746556474
Nov 10, 2020
10.89
-0.3
-2.680965147453083
Nov 9, 2020
11.19
0.28
2.5664527956003664
Nov 6, 2020
10.91
0.03
0.2757352941176471
Nov 5, 2020
10.88
0.4
3.816793893129771
Nov 4, 2020
10.48
-0.01
-0.09532888465204957
Nov 3, 2020
10.49
0.11
1.0597302504816957
Nov 2, 2020
10.38
0.23
2.2660098522167487
Oct 30, 2020
10.15
-0.12
-1.1684518013631937
Oct 29, 2020
10.27
0.09
0.8840864440078585
Oct 28, 2020
10.18
-0.24
-2.3032629558541267
Oct 27, 2020
10.42
-0.04
-0.3824091778202677
Oct 26, 2020
10.46
-0.13
-1.2275731822474032
Oct 23, 2020
10.59
0.08
0.7611798287345385
Oct 22, 2020
10.51
-0.09
-0.8490566037735849
Oct 21, 2020
10.6
-0.12
-1.1194029850746268
Oct 20, 2020
10.72
0.01
0.09337068160597572
Oct 19, 2020
10.71
-0.05
-0.4646840148698885
Oct 16, 2020
10.76
0.18
1.7013232514177694
Oct 15, 2020
10.58
-0.1
-0.9363295880149812
Oct 14, 2020
10.68
0.01
0.09372071227741331
Oct 13, 2020
10.67
0.03
0.2819548872180451
Oct 12, 2020
10.64
0.05
0.4721435316336166
Oct 9, 2020
10.59
0.07
0.6653992395437263
Oct 8, 2020
10.52
0.11
1.0566762728146013
Oct 7, 2020
10.41
0.18
1.7595307917888563
Oct 6, 2020
10.23
0.06
0.5899705014749262
Oct 5, 2020
10.17
0.09
0.8928571428571429
Oct 2, 2020
10.08
-0.07
-0.6896551724137931
Oct 1, 2020
10.15
0.12
1.1964107676969093
Sep 30, 2020
10.03
0.03
0.3
Sep 29, 2020
10
0.13
1.3171225937183384
Sep 28, 2020
9.87
0.17
1.7525773195876289
Sep 25, 2020
9.7
-0.02
-0.205761316872428
Sep 24, 2020
9.72
-0.16
-1.6194331983805668
Sep 23, 2020
9.88
0.1
1.0224948875255624
Sep 22, 2020
9.78
0.02
0.20491803278688525
Sep 21, 2020
9.76
-0.2
-2.0080321285140563
Sep 18, 2020
9.96
0.03
0.3021148036253776
Sep 17, 2020
9.93
-0.1
-0.9970089730807578
Sep 16, 2020
10.03
-0.04
-0.3972194637537239
Sep 15, 2020
10.07
0.12
1.2060301507537687
Sep 14, 2020
9.95
0.02
0.2014098690835851
Sep 11, 2020
9.93
0.04
0.4044489383215369
Sep 10, 2020
9.89
0.1
1.0214504596527068
Sep 9, 2020
9.79
0.2
2.0855057351407718
Sep 8, 2020
9.59
-0.08
-0.827300930713547
Sep 7, 2020
9.67
0.07
0.7291666666666666
Sep 4, 2020
9.6
-0.2
-2.0408163265306123
Sep 3, 2020
9.8
0.04
0.4098360655737705
Sep 2, 2020
9.76
0.18
1.8789144050104385
Sep 1, 2020
9.58
-0.09
-0.9307135470527405
Aug 31, 2020
9.67
0
0
Aug 28, 2020
9.67
-0.09
-0.9221311475409836
Aug 27, 2020
9.76
0.02
0.2053388090349076
Aug 26, 2020
9.74
-0.02
-0.20491803278688525
Aug 25, 2020
9.76
0.01
0.10256410256410256
Aug 24, 2020
9.75
0.18
1.8808777429467085
Aug 21, 2020
9.57
0.02
0.2094240837696335
Aug 20, 2020
9.55
-0.07
-0.7276507276507277
Aug 19, 2020
9.62
0
0
Aug 18, 2020
9.62
-0.1
-1.02880658436214
Aug 17, 2020
9.72
0.07
0.7253886010362695
Aug 14, 2020
9.65
-0.11
-1.1270491803278688
Aug 13, 2020
9.76
0.01
0.10256410256410256
Aug 12, 2020
9.75
0.09
0.9316770186335404
Aug 11, 2020
9.66
0.09
0.9404388714733543
Aug 10, 2020
9.57
-0.05
-0.5197505197505198
Aug 7, 2020
9.62
0.18
1.9067796610169492
Aug 6, 2020
9.44
-0.03
-0.3167898627243928
Aug 5, 2020
9.47
0.1
1.0672358591248665
Aug 4, 2020
9.37
0.03
0.32119914346895073
Aug 3, 2020
9.34
0.11
1.191765980498375
Jul 31, 2020
9.23
0.01
0.10845986984815618
Jul 30, 2020
9.22
-0.15
-1.6008537886873
Jul 29, 2020
9.37
0.01
0.10683760683760683
Jul 28, 2020
9.36
-0.07
-0.7423117709437964
Jul 27, 2020
9.43
0.04
0.42598509052183176
Jul 24, 2020
9.39
-0.2
-2.0855057351407718
Jul 23, 2020
9.59
0.02
0.2089864158829676
Jul 22, 2020
9.57
0
0
Jul 21, 2020
9.57
0.08
0.8429926238145417
Jul 20, 2020
9.49
0.03
0.3171247357293869
Jul 17, 2020
9.46
0.09
0.96051227321238
Jul 16, 2020
9.37
0.05
0.5364806866952789
Jul 15, 2020
9.32
0.16
1.7467248908296944
Jul 14, 2020
9.16
-0.02
-0.2178649237472767
Jul 13, 2020
9.18
0.17
1.8867924528301887
Jul 10, 2020
9.01
-0.02
-0.22148394241417496
Jul 9, 2020
9.03
0.03
0.3333333333333333
Jul 8, 2020
9
0.07
0.7838745800671892
Jul 7, 2020
8.93
-0.01
-0.11185682326621924
Jul 6, 2020
8.94
0.13
1.4755959137343928
Jul 3, 2020
8.81
-0.03
-0.3393665158371041
Jul 2, 2020
8.84
0.13
1.492537313432836
Jul 1, 2020
8.71
-0.04
-0.45714285714285713
Jun 30, 2020
8.75
0.08
0.922722029988466
Jun 29, 2020
8.67
-0.03
-0.3448275862068966
Jun 26, 2020
8.7
0.13
1.5169194865810969
Jun 25, 2020
8.57
-0.1
-1.1534025374855825
Jun 24, 2020
8.67
0.02
0.23121387283236994
Jun 22, 2020
8.65
-0.11
-1.2557077625570776
Jun 19, 2020
8.76
0.12
1.3888888888888888
Jun 18, 2020
8.64
0.06
0.6993006993006993
Jun 17, 2020
8.58
0.01
0.11668611435239207
Jun 16, 2020
8.57
0.35
4.257907542579075
Jun 15, 2020
8.22
-0.18
-2.142857142857143
Jun 12, 2020
8.4
-0.02
-0.2375296912114014
Jun 11, 2020
8.42
-0.21
-2.433371958285052
Jun 10, 2020
8.63
-0.02
-0.23121387283236994
Jun 9, 2020
8.65
-0.06
-0.6888633754305397
Jun 8, 2020
8.71
0.03
0.3456221198156682
Jun 5, 2020
8.68
0.03
0.3468208092485549
Jun 4, 2020
8.65
0.11
1.288056206088993
Jun 3, 2020
8.54
0.19
2.2754491017964074
Jun 2, 2020
8.35
0.1
1.2121212121212122
May 29, 2020
8.25
0.02
0.24301336573511542
May 28, 2020
8.23
0.1
1.2300123001230012
May 27, 2020
8.13
0.04
0.49443757725587145
May 26, 2020
8.09
0.12
1.5056461731493098
May 25, 2020
7.97
0.09
1.1421319796954315
May 22, 2020
7.88
0.03
0.3821656050955414
May 20, 2020
7.85
0.14
1.8158236057068742
May 19, 2020
7.71
0.04
0.5215123859191656
May 18, 2020
7.67
0.21
2.8150134048257374
May 15, 2020
7.46
0.22
3.0386740331491713
May 14, 2020
7.24
-0.27
-3.5952063914780292
May 13, 2020
7.51
-0.06
-0.7926023778071334
May 12, 2020
7.57
0.04
0.5312084993359893
May 11, 2020
7.53
-0.04
-0.5284015852047557
May 8, 2020
7.57
0.05
0.6648936170212766
May 7, 2020
7.52
0.07
0.9395973154362416
May 6, 2020
7.45
0.04
0.5398110661268556
May 5, 2020
7.41
0.12
1.646090534979424
May 4, 2020
7.29
-0.24
-3.187250996015936
Apr 30, 2020
7.53
-0.11
-1.4397905759162304
Apr 29, 2020
7.64
0.09
1.1920529801324504
Apr 28, 2020
7.55
0.18
2.4423337856173677
Apr 27, 2020
7.37
0.1
1.375515818431912
Apr 24, 2020
7.27
-0.03
-0.410958904109589
Apr 23, 2020
7.3
0.07
0.9681881051175657
Apr 22, 2020
7.23
-0.01
-0.13812154696132597
Apr 21, 2020
7.24
-0.05
-0.6858710562414266
Apr 20, 2020
7.29
-0.04
-0.5457025920873124
Apr 17, 2020
7.33
0.23
3.23943661971831
Apr 16, 2020
7.1
-0.06
-0.8379888268156425
Apr 15, 2020
7.16
-0.17
-2.319236016371078
Apr 14, 2020
7.33
-0.05
-0.6775067750677507
Apr 9, 2020
7.38
0.33
4.680851063829787
Apr 8, 2020
7.05
-0.21
-2.8925619834710745
Apr 7, 2020
7.26
0.28
4.011461318051576
Apr 6, 2020
6.98
0.22
3.2544378698224854
Apr 3, 2020
6.76
0.13
1.9607843137254901
Apr 2, 2020
6.63
-0.07
-1.044776119402985
Apr 1, 2020
6.7
-0.25
-3.597122302158273
Mar 31, 2020
6.95
0.1
1.4598540145985401
Mar 30, 2020
6.85
-0.02
-0.29112081513828236
Mar 27, 2020
6.87
-0.22
-3.1029619181946404
Mar 26, 2020
7.09
0.03
0.42492917847025496
Mar 25, 2020
7.06
0.25
3.671071953010279
Mar 24, 2020
6.81
0.3
4.608294930875576
Mar 23, 2020
6.51
-0.19
-2.8358208955223883
Mar 20, 2020
6.7
0.19
2.9185867895545314
Mar 19, 2020
6.51
-0.1
-1.51285930408472
Mar 18, 2020
6.61
-0.11
-1.6369047619047619
Mar 17, 2020
6.72
0.07
1.0526315789473684
Mar 16, 2020
6.65
-0.14
-2.0618556701030926
Mar 13, 2020
6.79
0.03
0.4437869822485207
Mar 12, 2020
6.76
-0.49
-6.758620689655173
Mar 11, 2020
7.25
-0.1
-1.3605442176870748
Mar 10, 2020
7.35
0
0
Mar 9, 2020
7.35
-0.51
-6.488549618320611
Mar 6, 2020
7.86
-0.26
-3.2019704433497536
Mar 5, 2020
8.12
-0.05
-0.6119951040391677
Mar 4, 2020
8.17
0.02
0.24539877300613497
Mar 3, 2020
8.15
0.23
2.904040404040404
Mar 2, 2020
7.92
0.23
2.990897269180754
Feb 28, 2020
7.69
-0.3
-3.7546933667083855
Feb 27, 2020
7.99
-0.16
-1.9631901840490797
Feb 26, 2020
8.15
-0.06
-0.730816077953715
Feb 25, 2020
8.21
-0.07
-0.8454106280193237
Feb 24, 2020
8.28
-0.24
-2.816901408450704
Feb 21, 2020
8.52
-0.15
-1.7301038062283738
Feb 20, 2020
8.67
0.09
1.048951048951049
Feb 19, 2020
8.58
0.09
1.0600706713780919
Feb 18, 2020
8.49
-0.02
-0.23501762632197415
Feb 17, 2020
8.51
0.03
0.35377358490566035
Feb 14, 2020
8.48
0.07
0.8323424494649228
Feb 13, 2020
8.41
-0.1
-1.1750881316098707
Feb 12, 2020
8.51
0.01
0.11764705882352941
Feb 11, 2020
8.5
0.13
1.5531660692951015
Feb 10, 2020
8.37
0
0
Feb 7, 2020
8.37
-0.08
-0.9467455621301775
Feb 6, 2020
8.45
0.04
0.4756242568370987
Feb 5, 2020
8.41
0.15
1.8159806295399517
Feb 4, 2020
8.26
0.15
1.8495684340320593
Feb 3, 2020
8.11
0.03
0.3712871287128713
Jan 31, 2020
8.08
-0.08
-0.9803921568627451
Jan 30, 2020
8.16
-0.11
-1.3301088270858525
Jan 29, 2020
8.27
0.05
0.6082725060827251
Jan 28, 2020
8.22
0.04
0.4889975550122249
Jan 27, 2020
8.18
-0.13
-1.5643802647412757
Jan 24, 2020
8.31
0.1
1.218026796589525
Jan 23, 2020
8.21
-0.04
-0.48484848484848486
Jan 22, 2020
8.25
0.01
0.12135922330097088
Jan 21, 2020
8.24
-0.05
-0.6031363088057901
Jan 20, 2020
8.29
0.03
0.36319612590799033
Jan 17, 2020
8.26
0.08
0.9779951100244498
Jan 16, 2020
8.18
0
0
Jan 15, 2020
8.18
0.01
0.12239902080783353
Jan 14, 2020
8.17
0.01
0.12254901960784313
Jan 13, 2020
8.16
0.05
0.6165228113440198
Jan 10, 2020
8.11
0.03
0.3712871287128713
Jan 9, 2020
8.08
0.05
0.6226650062266501
Jan 8, 2020
8.03
0
0
Jan 7, 2020
8.03
0.05
0.6265664160401002
Jan 6, 2020
7.98
-0.1
-1.2376237623762376
Jan 3, 2020
8.08
-0.01
-0.12360939431396786
Jan 2, 2020
8.09
0.07
0.8728179551122195
Dec 31, 2019
8.02
-0.03
-0.37267080745341613
Dec 30, 2019
8.05
-0.06
-0.7398273736128237
Dec 27, 2019
8.11
-0.02
-0.24600246002460024
Dec 23, 2019
8.13
0.07
0.8684863523573201
Dec 20, 2019
8.06
0.02
0.24875621890547264
Dec 19, 2019
8.04
0.05
0.6257822277847309
Dec 18, 2019
7.99
0.02
0.25094102885821834
Dec 17, 2019
7.97
0.11
1.3994910941475827
Dec 16, 2019
7.86
0.04
0.5115089514066496
Dec 13, 2019
7.82
-0.03
-0.3821656050955414
Dec 12, 2019
7.85
0.12
1.5523932729624839
Dec 11, 2019
7.73
0.05
0.6510416666666666
Dec 10, 2019
7.68
-0.04
-0.5181347150259067
Dec 9, 2019
7.72
-0.03
-0.3870967741935484
Dec 6, 2019
7.75
0.08
1.0430247718383312
Dec 5, 2019
7.67
-0.02
-0.26007802340702213
Dec 4, 2019
7.69
0.06
0.7863695937090432
Dec 3, 2019
7.63
-0.11
-1.421188630490956
Dec 2, 2019
7.74
-0.06
-0.7692307692307693
Nov 29, 2019
7.8
-0.02
-0.2557544757033248
Nov 28, 2019
7.82
-0.02
-0.25510204081632654
Nov 27, 2019
7.84
0.01
0.1277139208173691
Nov 26, 2019
7.83
0.07
0.9020618556701031
Nov 25, 2019
7.76
0.04
0.5181347150259067
Nov 22, 2019
7.72
0.03
0.39011703511053314
Nov 21, 2019
7.69
-0.07
-0.9020618556701031
Nov 20, 2019
7.76
-0.02
-0.2570694087403599
Nov 19, 2019
7.78
0.05
0.6468305304010349
Nov 18, 2019
7.73
-0.06
-0.7702182284980744
Nov 15, 2019
7.79
0.02
0.2574002574002574
Nov 14, 2019
7.77
-0.02
-0.25673940949935814
Nov 13, 2019
7.79
0
0
Nov 12, 2019
7.79
0.04
0.5161290322580645
Nov 11, 2019
7.75
-0.03
-0.3856041131105398
Nov 8, 2019
7.78
-0.06
-0.7653061224489796
Nov 7, 2019
7.84
0.08
1.0309278350515463
Nov 6, 2019
7.76
-0.01
-0.1287001287001287
Nov 5, 2019
7.77
-0.03
-0.38461538461538464
Nov 4, 2019
7.8
0.18
2.3622047244094486
Oct 31, 2019
7.62
-0.02
-0.2617801047120419
Oct 30, 2019
7.64
-0.01
-0.13071895424836602
Oct 29, 2019
7.65
-0.02
-0.2607561929595828
Oct 28, 2019
7.67
0.07
0.9210526315789473
Oct 25, 2019
7.6
0
0
Oct 24, 2019
7.6
0.03
0.3963011889035667
Oct 23, 2019
7.57
0
0
Oct 22, 2019
7.57
0.05
0.6648936170212766
Oct 21, 2019
7.52
0.02
0.26666666666666666
Oct 18, 2019
7.5
-0.05
-0.6622516556291391
Oct 17, 2019
7.55
0.07
0.9358288770053476
Oct 16, 2019
7.48
-0.09
-1.1889035667107002
Oct 15, 2019
7.57
-0.02
-0.2635046113306983
Oct 14, 2019
7.59
0.04
0.5298013245033113
Oct 11, 2019
7.55
-0.13
-1.6927083333333333
Oct 10, 2019
7.68
0.07
0.9198423127463863
Oct 9, 2019
7.61
0.01
0.13157894736842105
Oct 8, 2019
7.6
-0.06
-0.783289817232376
Oct 7, 2019
7.66
0.02
0.2617801047120419
Oct 4, 2019
7.64
0.14
1.8666666666666667
Oct 3, 2019
7.5
-0.09
-1.1857707509881423
Oct 2, 2019
7.59
-0.27
-3.435114503816794
Oct 1, 2019
7.86
0.07
0.8985879332477535
Sep 30, 2019
7.79
0
0
Sep 27, 2019
7.79
0
0
Sep 26, 2019
7.79
0.08
1.0376134889753568
Sep 25, 2019
7.71
-0.05
-0.6443298969072165
Sep 24, 2019
7.76
0
0
Sep 23, 2019
7.76
-0.05
-0.6402048655569782
Sep 20, 2019
7.81
-0.02
-0.2554278416347382
Sep 19, 2019
7.83
0.03
0.38461538461538464
Sep 18, 2019
7.8
0.02
0.2570694087403599
Sep 17, 2019
7.78
-0.03
-0.38412291933418696
Sep 16, 2019
7.81
-0.06
-0.7623888182973316
Sep 13, 2019
7.87
0.02
0.25477707006369427
Sep 12, 2019
7.85
0.03
0.3836317135549872
Sep 11, 2019
7.82
0.12
1.5584415584415585
Sep 10, 2019
7.7
0.04
0.5221932114882507
Sep 9, 2019
7.66
-0.02
-0.2604166666666667
Sep 6, 2019
7.68
0.02
0.26109660574412535
Sep 5, 2019
7.66
0.01
0.13071895424836602
Sep 4, 2019
7.65
0
0
Sep 3, 2019
7.65
-0.02
-0.2607561929595828
Sep 2, 2019
7.67
0.07
0.9210526315789473
Aug 30, 2019
7.6
0.07
0.9296148738379814
Aug 29, 2019
7.53
0.11
1.482479784366577
Aug 28, 2019
7.42
-0.02
-0.26881720430107525
Aug 27, 2019
7.44
0
0
Aug 26, 2019
7.44
-0.03
-0.40160642570281124
Aug 23, 2019
7.47
-0.08
-1.0596026490066226
Aug 22, 2019
7.55
-0.07
-0.9186351706036745
Aug 21, 2019
7.62
0.1
1.3297872340425532
Aug 20, 2019
7.52
-0.06
-0.7915567282321899
Aug 19, 2019
7.58
0.15
2.018842530282638
Aug 16, 2019
7.43
-0.09
-1.196808510638298
Aug 14, 2019
7.52
-0.12
-1.5706806282722514
Aug 13, 2019
7.64
0.03
0.39421813403416556
Aug 12, 2019
7.61
-0.05
-0.6527415143603134
Aug 9, 2019
7.66
0.01
0.13071895424836602
Aug 8, 2019
7.65
0.12
1.593625498007968
Aug 7, 2019
7.53
0.01
0.13297872340425532
Aug 6, 2019
7.52
-0.01
-0.13280212483399734
Aug 5, 2019
7.53
-0.17
-2.207792207792208
Aug 2, 2019
7.7
-0.13
-1.6602809706257982
Aug 1, 2019
7.83
0.03
0.38461538461538464
Jul 31, 2019
7.8
-0.01
-0.12804097311139565
Jul 30, 2019
7.81
-0.04
-0.5095541401273885
Jul 29, 2019
7.85
0.11
1.421188630490956
Jul 26, 2019
7.74
0.02
0.25906735751295334
Jul 25, 2019
7.72
-0.03
-0.3870967741935484
Jul 24, 2019
7.75
0.03
0.38860103626943004
Jul 23, 2019
7.72
0.05
0.651890482398957
Jul 22, 2019
7.67
0.03
0.39267015706806285
Jul 19, 2019
7.64
0.03
0.39421813403416556
Jul 18, 2019
7.61
-0.1
-1.297016861219196
Jul 17, 2019
7.71
-0.01
-0.12953367875647667
Jul 16, 2019
7.72
0.07
0.9150326797385621
Jul 15, 2019
7.65
0.03
0.3937007874015748
Jul 12, 2019
7.62
0
0
Jul 11, 2019
7.62
-0.07
-0.9102730819245773
Jul 10, 2019
7.69
0.01
0.13020833333333334
Jul 9, 2019
7.68
-0.02
-0.2597402597402597
Jul 8, 2019
7.7
-0.01
-0.1297016861219196
Jul 5, 2019
7.71
-0.06
-0.7722007722007722
Jul 4, 2019
7.77
0.03
0.3875968992248062
Jul 3, 2019
7.74
0.07
0.9126466753585397
Jul 2, 2019
7.67
-0.04
-0.5188067444876784
Jul 1, 2019
7.71
0.11
1.4473684210526316
Jun 28, 2019
7.6
0.01
0.13175230566534915
Jun 27, 2019
7.59
0.01
0.13192612137203166
Jun 26, 2019
7.58
0.01
0.13210039630118892
Jun 25, 2019
7.57
0
0
Jun 24, 2019
7.57
-0.01
-0.13192612137203166
Jun 21, 2019
7.58
-0.01
-0.13175230566534915
Jun 20, 2019
7.59
0.08
1.0652463382157125
Jun 19, 2019
7.51
-0.04
-0.5298013245033113
Jun 18, 2019
7.55
0.13
1.752021563342318
Jun 17, 2019
7.42
0.01
0.1349527665317139
Jun 14, 2019
7.41
-0.03
-0.4032258064516129
Jun 13, 2019
7.44
0.05
0.6765899864682002
Jun 12, 2019
7.39
-0.05
-0.6720430107526881
Jun 11, 2019
7.44
0.08
1.0869565217391304
Jun 7, 2019
7.36
0.07
0.9602194787379973
Jun 6, 2019
7.29
0.03
0.4132231404958678
Jun 5, 2019
7.26
0.07
0.9735744089012517
Jun 4, 2019
7.19
0.07
0.9831460674157303
Jun 3, 2019
7.12
0.03
0.4231311706629055
May 31, 2019
7.09
0
0
May 29, 2019
7.09
-0.12
-1.6643550624133148
May 28, 2019
7.21
0.01
0.1388888888888889
May 27, 2019
7.2
-0.01
-0.13869625520110956
May 24, 2019
7.21
0.06
0.8391608391608392
May 23, 2019
7.15
-0.14
-1.9204389574759946
May 22, 2019
7.29
0.09
1.25
May 21, 2019
7.2
0.05
0.6993006993006993
May 20, 2019
7.15
-0.07
-0.9695290858725761
May 17, 2019
7.22
0.01
0.13869625520110956
May 16, 2019
7.21
0.1
1.4064697609001406
May 15, 2019
7.11
0.01
0.14084507042253522
May 14, 2019
7.1
0.06
0.8522727272727273
May 13, 2019
7.04
-0.09
-1.262272089761571
May 10, 2019
7.13
-0.07
-0.9722222222222222
May 8, 2019
7.2
-0.01
-0.13869625520110956
May 7, 2019
7.21
-0.02
-0.2766251728907331
May 6, 2019
7.23
-0.11
-1.4986376021798364
May 3, 2019
7.34
-0.01
-0.1360544217687075
May 2, 2019
7.35
-0.02
-0.27137042062415195
Apr 30, 2019
7.37
-0.03
-0.40540540540540543
Apr 29, 2019
7.4
0.04
0.5434782608695652
Apr 26, 2019
7.36
-0.01
-0.13568521031207598
Apr 25, 2019
7.37
-0.01
-0.13550135501355012
Apr 24, 2019
7.38
0.01
0.13568521031207598
Apr 23, 2019
7.37
-0.04
-0.5398110661268556
Apr 18, 2019
7.41
0
0
Apr 17, 2019
7.41
0.06
0.8163265306122449
Apr 16, 2019
7.35
0.05
0.684931506849315
Apr 15, 2019
7.3
0.02
0.27472527472527475
Apr 12, 2019
7.28
0.01
0.1375515818431912
Apr 11, 2019
7.27
0.02
0.27586206896551724
Apr 10, 2019
7.25
-0.01
-0.13774104683195593
Apr 9, 2019
7.26
-0.02
-0.27472527472527475
Apr 8, 2019
7.28
0
0
Apr 5, 2019
7.28
0.09
1.2517385257301807
Apr 4, 2019
7.19
0.03
0.41899441340782123
Apr 3, 2019
7.16
0.05
0.7032348804500703
Apr 2, 2019
7.11
0.07
0.9943181818181818
Apr 1, 2019
7.04
0.04
0.5714285714285714
Mar 29, 2019
7
0.04
0.5747126436781609
Mar 28, 2019
6.96
0.06
0.8695652173913043
Mar 27, 2019
6.9
-0.03
-0.4329004329004329
Mar 26, 2019
6.93
0.01
0.14450867052023122
Mar 25, 2019
6.92
-0.05
-0.7173601147776184
Mar 22, 2019
6.97
-0.16
-2.244039270687237
Mar 21, 2019
7.13
0.05
0.7062146892655368
Mar 20, 2019
7.08
-0.01
-0.14104372355430184
Mar 19, 2019
7.09
0.01
0.14124293785310735
Mar 18, 2019
7.08
0.04
0.5681818181818182
Mar 15, 2019
7.04
0.04
0.5714285714285714
Mar 14, 2019
7
-0.02
-0.2849002849002849
Mar 13, 2019
7.02
0
0
Mar 12, 2019
7.02
0.03
0.4291845493562232
Mar 11, 2019
6.99
0.07
1.0115606936416186
Mar 8, 2019
6.92
-0.01
-0.1443001443001443
Mar 7, 2019
6.93
-0.03
-0.43103448275862066
Mar 6, 2019
6.96
-0.04
-0.5714285714285714
Mar 5, 2019
7
-0.01
-0.14265335235378032
Mar 4, 2019
7.01
0.04
0.5738880918220947
Mar 1, 2019
6.97
0.08
1.1611030478955007
Feb 28, 2019
6.89
0
0
Feb 27, 2019
6.89
-0.1
-1.4306151645207439
Feb 26, 2019
6.99
-0.07
-0.9915014164305949
Feb 25, 2019
7.06
0.02
0.2840909090909091
Feb 22, 2019
7.04
0.07
1.0043041606886658
Feb 21, 2019
6.97
-0.02
-0.2861230329041488
Feb 20, 2019
6.99
0.05
0.7204610951008645
Feb 19, 2019
6.94
-0.03
-0.430416068866571
Feb 18, 2019
6.97
-0.03
-0.42857142857142855
Feb 15, 2019
7
0.02
0.28653295128939826
Feb 14, 2019
6.98
0.09
1.3062409288824384
Feb 13, 2019
6.89
0.05
0.7309941520467836
Feb 12, 2019
6.84
0.07
1.03397341211226
Feb 11, 2019
6.77
0.08
1.195814648729447
Feb 8, 2019
6.69
-0.09
-1.3274336283185841
Feb 7, 2019
6.78
-0.1
-1.4534883720930232
Feb 6, 2019
6.88
0.05
0.7320644216691069
Feb 5, 2019
6.83
0.13
1.9402985074626866
Feb 4, 2019
6.7
-0.02
-0.2976190476190476
Feb 1, 2019
6.72
0.06
0.9009009009009009
Jan 31, 2019
6.66
0.02
0.30120481927710846
Jan 30, 2019
6.64
0.05
0.7587253414264037
Jan 29, 2019
6.59
0.05
0.764525993883792
Jan 28, 2019
6.54
-0.05
-0.7587253414264037
Jan 25, 2019
6.59
0.06
0.9188361408882083
Jan 24, 2019
6.53
0.02
0.30721966205837176
Jan 23, 2019
6.51
-0.07
-1.0638297872340425
Jan 22, 2019
6.58
-0.08
-1.2012012012012012
Jan 21, 2019
6.66
0.05
0.75642965204236
Jan 18, 2019
6.61
0.1
1.5360983102918586
Jan 17, 2019
6.51
-0.02
-0.30627871362940273
Jan 16, 2019
6.53
-0.02
-0.3053435114503817
Jan 15, 2019
6.55
0.01
0.1529051987767584
Jan 14, 2019
6.54
-0.06
-0.9090909090909091
Jan 11, 2019
6.6
-0.02
-0.3021148036253776
Jan 10, 2019
6.62
-0.02
-0.30120481927710846
Jan 9, 2019
6.64
0.07
1.06544901065449
Jan 8, 2019
6.57
0.1
1.545595054095827
Jan 7, 2019
6.47
0.04
0.6220839813374806
Jan 4, 2019
6.43
0.01
0.1557632398753894
Jan 3, 2019
6.42
0
0
Jan 2, 2019
6.42
0.05
0.7849293563579278
Dec 31, 2018
6.37
-0.06
-0.9331259720062208
Dec 28, 2018
6.43
0.12
1.901743264659271
Dec 27, 2018
6.31
-0.09
-1.40625
Dec 21, 2018
6.4
-0.04
-0.6211180124223602
Dec 20, 2018
6.44
-0.1
-1.529051987767584
Dec 19, 2018
6.54
-0.01
-0.15267175572519084
Dec 18, 2018
6.55
-0.02
-0.30441400304414
Dec 17, 2018
6.57
-0.09
-1.3513513513513513
Dec 14, 2018
6.66
-0.05
-0.7451564828614009
Dec 13, 2018
6.71
0.02
0.29895366218236175
Dec 12, 2018
6.69
0.03
0.45045045045045046
Dec 11, 2018
6.66
0.09
1.36986301369863
Dec 10, 2018
6.57
-0.06
-0.9049773755656109
Dec 7, 2018
6.63
0.11
1.687116564417178
Dec 6, 2018
6.52
-0.18
-2.6865671641791047
Dec 5, 2018
6.7
-0.11
-1.6152716593245227
Dec 4, 2018
6.81
-0.07
-1.0174418604651163
Dec 3, 2018
6.88
0.14
2.077151335311573
Nov 30, 2018
6.74
0.01
0.1485884101040119
Nov 29, 2018
6.73
0.08
1.2030075187969924
Nov 28, 2018
6.65
-0.01
-0.15015015015015015
Nov 27, 2018
6.66
0.01
0.15037593984962405
Nov 26, 2018
6.65
0.09
1.3719512195121952
Nov 23, 2018
6.56
-0.02
-0.303951367781155
Nov 22, 2018
6.58
-0.05
-0.7541478129713424
Nov 21, 2018
6.63
0.13
2
Nov 20, 2018
6.5
-0.14
-2.108433734939759
Nov 19, 2018
6.64
0.04
0.6060606060606061
Nov 16, 2018
6.6
0.01
0.15174506828528073
Nov 15, 2018
6.59
0.03
0.4573170731707317
Nov 14, 2018
6.56
0.02
0.3058103975535168
Nov 13, 2018
6.54
-0.02
-0.3048780487804878
Nov 12, 2018
6.56
0.01
0.15267175572519084
Nov 9, 2018
6.55
-0.05
-0.7575757575757576
Nov 8, 2018
6.6
0.04
0.6097560975609756
Nov 7, 2018
6.56
0.08
1.2345679012345678
Nov 6, 2018
6.48
0.03
0.46511627906976744
Nov 5, 2018
6.45
-0.09
-1.3761467889908257
Nov 2, 2018
6.54
0.04
0.6153846153846154
Oct 31, 2018
6.5
0.13
2.0408163265306123
Oct 30, 2018
6.37
-0.04
-0.62402496099844
Oct 29, 2018
6.41
0.13
2.070063694267516
Oct 26, 2018
6.28
-0.07
-1.1023622047244095
Oct 25, 2018
6.35
0.02
0.315955766192733
Oct 24, 2018
6.33
0.01
0.15822784810126583
Oct 23, 2018
6.32
-0.14
-2.1671826625387
Oct 22, 2018
6.46
0.01
0.15503875968992248
Oct 19, 2018
6.45
-0.05
-0.7692307692307693
Oct 18, 2018
6.5
-0.01
-0.15360983102918588
Oct 17, 2018
6.51
0.05
0.7739938080495357
Oct 16, 2018
6.46
0.05
0.7800312012480499
Oct 15, 2018
6.41
0.01
0.15625
Oct 12, 2018
6.4
-0.04
-0.6211180124223602
Oct 11, 2018
6.44
-0.06
-0.9230769230769231
Oct 10, 2018
6.5
-0.16
-2.4024024024024024
Oct 9, 2018
6.66
-0.01
-0.14992503748125938
Oct 8, 2018
6.67
-0.08
-1.1851851851851851
Oct 5, 2018
6.75
-0.1
-1.4598540145985401
Oct 4, 2018
6.85
-0.11
-1.5804597701149425
Oct 3, 2018
6.96
-0.01
-0.14347202295552366
Oct 2, 2018
6.97
0
0
Oct 1, 2018
6.97
0
0
Sep 28, 2018
6.97
0
0
Sep 27, 2018
6.97
-0.02
-0.2861230329041488
Sep 26, 2018
6.99
-0.05
-0.7102272727272727
Sep 25, 2018
7.04
-0.05
-0.7052186177715092
Sep 24, 2018
7.09
-0.11
-1.5277777777777777
Sep 21, 2018
7.2
0.17
2.418207681365576
Sep 20, 2018
7.03
0
0
Sep 19, 2018
7.03
0.06
0.860832137733142
Sep 18, 2018
6.97
-0.01
-0.14326647564469913
Sep 17, 2018
6.98
-0.02
-0.2857142857142857
Sep 14, 2018
7
0.02
0.28653295128939826
Sep 13, 2018
6.98
0.01
0.14347202295552366
Sep 12, 2018
6.97
-0.02
-0.2861230329041488
Sep 11, 2018
6.99
-0.03
-0.42735042735042733
Sep 10, 2018
7.02
0.02
0.2857142857142857
Sep 7, 2018
7
-0.06
-0.8498583569405099
Sep 6, 2018
7.06
0.03
0.4267425320056899
Sep 5, 2018
7.03
-0.08
-1.1251758087201125
Sep 4, 2018
7.11
-0.05
-0.6983240223463687
Sep 3, 2018
7.16
0.01
0.13986013986013987
Aug 31, 2018
7.15
-0.02
-0.2789400278940028
Aug 30, 2018
7.17
-0.07
-0.9668508287292817
Aug 29, 2018
7.24
-0.04
-0.5494505494505495
Aug 28, 2018
7.28
0.05
0.6915629322268326
Aug 27, 2018
7.23
0.1
1.402524544179523
Aug 24, 2018
7.13
0.03
0.4225352112676056
Aug 23, 2018
7.1
0.01
0.14104372355430184
Aug 22, 2018
7.09
-0.09
-1.2534818941504178
Aug 21, 2018
7.18
0.03
0.4195804195804196
Aug 20, 2018
7.15
0.08
1.1315417256011315
Aug 17, 2018
7.07
0.02
0.28368794326241137
Aug 16, 2018
7.05
0
0
Aug 14, 2018
7.05
-0.04
-0.5641748942172073
Aug 13, 2018
7.09
-0.04
-0.5610098176718092
Aug 10, 2018
7.13
-0.08
-1.1095700416088765
Aug 9, 2018
7.21
0
0
Aug 8, 2018
7.21
0.04
0.5578800557880056
Aug 7, 2018
7.17
0.05
0.702247191011236
Aug 6, 2018
7.12
0
0
Aug 3, 2018
7.12
0.05
0.7072135785007072
Aug 2, 2018
7.07
-0.04
-0.5625879043600562
Aug 1, 2018
7.11
-0.01
-0.1404494382022472
Jul 31, 2018
7.12
-0.01
-0.1402524544179523
Jul 30, 2018
7.13
-0.02
-0.27972027972027974
Jul 27, 2018
7.15
0.04
0.5625879043600562
Jul 26, 2018
7.11
0.03
0.423728813559322
Jul 25, 2018
7.08
-0.05
-0.7012622720897616
Jul 24, 2018
7.13
0.02
0.2812939521800281
Jul 23, 2018
7.11
-0.03
-0.42016806722689076
Jul 20, 2018
7.14
-0.05
-0.6954102920723226
Jul 19, 2018
7.19
0.01
0.1392757660167131
Jul 18, 2018
7.18
0.09
1.2693935119887165
Jul 17, 2018
7.09
0.05
0.7102272727272727
Jul 16, 2018
7.04
-0.01
-0.14184397163120568
Jul 13, 2018
7.05
0.06
0.8583690987124464
Jul 12, 2018
6.99
0
0
Jul 11, 2018
6.99
-0.05
-0.7102272727272727
Jul 10, 2018
7.04
0.03
0.42796005706134094
Jul 9, 2018
7.01
0.07
1.0086455331412103
Jul 6, 2018
6.94
0.02
0.28901734104046245
Jul 5, 2018
6.92
0.05
0.727802037845706
Jul 4, 2018
6.87
-0.09
-1.293103448275862
Jul 3, 2018
6.96
0.05
0.723589001447178
Jul 2, 2018
6.91
-0.06
-0.860832137733142
Jun 29, 2018
6.97
0.07
1.0144927536231885
Jun 28, 2018
6.9
-0.13
-1.8492176386913228
Jun 27, 2018
7.03
0.07
1.0057471264367817
Jun 26, 2018
6.96
0.01
0.14388489208633093
Jun 25, 2018
6.95
-0.08
-1.1379800853485065
Jun 22, 2018
7.03
0.02
0.28530670470756064
Jun 21, 2018
7.01
-0.06
-0.8486562942008486
Jun 20, 2018
7.07
0
0
Jun 19, 2018
7.07
-0.05
-0.702247191011236
Jun 18, 2018
7.12
-0.03
-0.4195804195804196
Jun 15, 2018
7.15
-0.02
-0.2789400278940028
Jun 14, 2018
7.17
0
0
Jun 13, 2018
7.17
0.04
0.5610098176718092
Jun 12, 2018
7.13
0.02
0.2812939521800281
Jun 11, 2018
7.11
0.04
0.5657708628005658
Jun 8, 2018
7.07
-0.05
-0.702247191011236
Jun 7, 2018
7.12
0.07
0.9929078014184397
Jun 6, 2018
7.05
-0.03
-0.423728813559322
Jun 5, 2018
7.08
-0.02
-0.28169014084507044
Jun 4, 2018
7.1
0
0
Jun 1, 2018
7.1
0.02
0.2824858757062147
May 31, 2018
7.08
0.04
0.5681818181818182
May 30, 2018
7.04
-0.01
-0.14184397163120568
May 29, 2018
7.05
-0.05
-0.704225352112676
May 28, 2018
7.1
0
0
May 25, 2018
7.1
-0.03
-0.42075736325385693
May 24, 2018
7.13
-0.04
-0.5578800557880056
May 23, 2018
7.17
-0.08
-1.103448275862069
May 22, 2018
7.25
0.08
1.1157601115760112
May 18, 2018
7.17
0.02
0.27972027972027974
May 17, 2018
7.15
0.04
0.5625879043600562
May 16, 2018
7.11
0
0
May 15, 2018
7.11
0
0
May 14, 2018
7.11
0.01
0.14084507042253522
May 11, 2018
7.1
0.09
1.2838801711840229
May 9, 2018
7.01
0
0
May 8, 2018
7.01
-0.02
-0.2844950213371266
May 7, 2018
7.03
0.07
1.0057471264367817
May 4, 2018
6.96
0.04
0.5780346820809249
May 3, 2018
6.92
0
0
May 2, 2018
6.92
0.09
1.3177159590043923
Apr 30, 2018
6.83
0.01
0.1466275659824047
Apr 27, 2018
6.82
0.14
2.095808383233533
Apr 26, 2018
6.68
0.04
0.6024096385542169
Apr 25, 2018
6.64
-0.11
-1.6296296296296295
Apr 24, 2018
6.75
-0.02
-0.29542097488921715
Apr 23, 2018
6.77
0.01
0.14792899408284024
Apr 20, 2018
6.76
0.06
0.8955223880597015
Apr 19, 2018
6.7
-0.01
-0.14903129657228018
Apr 18, 2018
6.71
0.08
1.2066365007541477
Apr 17, 2018
6.63
0.04
0.6069802731411229
Apr 16, 2018
6.59
-0.03
-0.45317220543806647
Apr 13, 2018
6.62
0
0
Apr 12, 2018
6.62
0.01
0.15128593040847202
Apr 11, 2018
6.61
-0.03
-0.45180722891566266
Apr 10, 2018
6.64
0.01
0.15082956259426847
Apr 9, 2018
6.63
-0.05
-0.7485029940119761
Apr 6, 2018
6.68
0.02
0.3003003003003003
Apr 5, 2018
6.66
0.13
1.9908116385911179
Apr 4, 2018
6.53
-0.07
-1.0606060606060606
Apr 3, 2018
6.6
-0.05
-0.7518796992481203
Mar 29, 2018
6.65
0.04
0.6051437216338881
Mar 28, 2018
6.61
-0.01
-0.1510574018126888
Mar 27, 2018
6.62
0.04
0.60790273556231
Mar 26, 2018
6.58
-0.01
-0.15174506828528073
Mar 23, 2018
6.59
-0.04
-0.6033182503770739
Mar 22, 2018
6.63
-0.11
-1.632047477744807
Mar 21, 2018
6.74
-0.01
-0.14814814814814814
Mar 20, 2018
6.75
0.03
0.44642857142857145
Mar 19, 2018
6.72
-0.11
-1.610541727672035
Mar 16, 2018
6.83
0.03
0.4411764705882353
Mar 15, 2018
6.8
-0.01
-0.14684287812041116
Mar 14, 2018
6.81
-0.04
-0.583941605839416
Mar 13, 2018
6.85
-0.01
-0.1457725947521866
Mar 12, 2018
6.86
0.02
0.29239766081871343
Mar 9, 2018
6.84
0.03
0.44052863436123346
Mar 8, 2018
6.81
0.09
1.3392857142857142
Mar 7, 2018
6.72
-0.01
-0.1485884101040119
Mar 6, 2018
6.73
0.08
1.2030075187969924
Mar 5, 2018
6.65
0
0
Mar 2, 2018
6.65
-0.06
-0.8941877794336811
Mar 1, 2018
6.71
-0.1
-1.4684287812041117
Feb 28, 2018
6.81
-0.02
-0.29282576866764276
Feb 27, 2018
6.83
0.04
0.5891016200294551
Feb 26, 2018
6.79
0.03
0.4437869822485207
Feb 23, 2018
6.76
-0.05
-0.7342143906020558
Feb 22, 2018
6.81
-0.02
-0.29282576866764276
Feb 21, 2018
6.83
0.01
0.1466275659824047
Feb 20, 2018
6.82
0
0
Feb 19, 2018
6.82
0.01
0.14684287812041116
Feb 16, 2018
6.81
0.03
0.4424778761061947
Feb 15, 2018
6.78
0.05
0.7429420505200595
Feb 14, 2018
6.73
0.04
0.5979073243647235
Feb 13, 2018
6.69
-0.01
-0.14925373134328357
Feb 12, 2018
6.7
0.04
0.6006006006006006
Feb 9, 2018
6.66
0.03
0.45248868778280543
Feb 8, 2018
6.63
-0.14
-2.06794682422452
Feb 7, 2018
6.77
0.03
0.44510385756676557
Feb 6, 2018
6.74
-0.09
-1.3177159590043923
Feb 5, 2018
6.83
-0.04
-0.5822416302765647
Feb 2, 2018
6.87
-0.08
-1.1510791366906474
Feb 1, 2018
6.95
-0.04
-0.5722460658082976
Jan 31, 2018
6.99
0.01
0.14326647564469913
Jan 30, 2018
6.98
-0.06
-0.8522727272727273
Jan 29, 2018
7.04
0.04
0.5714285714285714
Jan 26, 2018
7
0.1
1.4492753623188406
Jan 25, 2018
6.9
-0.08
-1.146131805157593
Jan 24, 2018
6.98
-0.09
-1.272984441301273
Jan 23, 2018
7.07
0
0
Jan 22, 2018
7.07
-0.03
-0.4225352112676056
Jan 19, 2018
7.1
0.01
0.14104372355430184
Jan 18, 2018
7.09
-0.02
-0.2812939521800281
Jan 17, 2018
7.11
-0.05
-0.6983240223463687
Jan 16, 2018
7.16
0.04
0.5617977528089888
Jan 15, 2018
7.12
-0.01
-0.1402524544179523
Jan 12, 2018
7.13
-0.02
-0.27972027972027974
Jan 11, 2018
7.15
0.02
0.2805049088359046
Jan 10, 2018
7.13
-0.04
-0.5578800557880056
Jan 9, 2018
7.17
0
0
Jan 8, 2018
7.17
0.03
0.42016806722689076
Jan 5, 2018
7.14
0.04
0.5633802816901409
Jan 4, 2018
7.1
0.07
0.9957325746799431
Jan 3, 2018
7.03
0.04
0.5722460658082976
Jan 2, 2018
6.99
-0.02
-0.28530670470756064
Dec 29, 2017
7.01
-0.02
-0.2844950213371266
Dec 28, 2017
7.03
-0.01
-0.14204545454545456
Dec 27, 2017
7.04
0.02
0.2849002849002849
Dec 22, 2017
7.02
-0.01
-0.1422475106685633
Dec 21, 2017
7.03
0.02
0.28530670470756064
Dec 20, 2017
7.01
-0.03
-0.42613636363636365
Dec 19, 2017
7.04
0
0
Dec 18, 2017
7.04
0.07
1.0043041606886658
Dec 15, 2017
6.97
0.02
0.28776978417266186
Dec 14, 2017
6.95
0
0
Dec 13, 2017
6.95
-0.02
-0.28694404591104733
Dec 12, 2017
6.97
0
0
Dec 11, 2017
6.97
0.07
1.0144927536231885
Dec 8, 2017
6.9
0.02
0.29069767441860467
Dec 7, 2017
6.88
0.01
0.14556040756914118
Dec 6, 2017
6.87
0.01
0.1457725947521866
Dec 5, 2017
6.86
-0.01
-0.14556040756914118
Dec 4, 2017
6.87
-0.03
-0.43478260869565216
Dec 1, 2017
6.9
-0.04
-0.5763688760806917
Nov 30, 2017
6.94
-0.03
-0.430416068866571
Nov 29, 2017
6.97
-0.03
-0.42857142857142855
Nov 28, 2017
7
0.08
1.1560693641618498
Nov 27, 2017
6.92
-0.02
-0.2881844380403458
Nov 24, 2017
6.94
0.02
0.28901734104046245
Nov 23, 2017
6.92
-0.03
-0.4316546762589928
Nov 22, 2017
6.95
0
0
Nov 21, 2017
6.95
0.01
0.1440922190201729
Nov 20, 2017
6.94
-0.01
-0.14388489208633093
Nov 17, 2017
6.95
-0.02
-0.28694404591104733
Nov 16, 2017
6.97
0.03
0.4322766570605187
Nov 15, 2017
6.94
-0.07
-0.9985734664764622
Nov 14, 2017
7.01
0.03
0.4297994269340974
Nov 13, 2017
6.98
-0.01
-0.1430615164520744
Nov 10, 2017
6.99
-0.08
-1.1315417256011315
Nov 9, 2017
7.07
-0.15
-2.0775623268698062
Nov 8, 2017
7.22
0.02
0.2777777777777778
Nov 7, 2017
7.2
-0.04
-0.5524861878453039
Nov 6, 2017
7.24
0.01
0.13831258644536654
Nov 3, 2017
7.23
-0.05
-0.6868131868131868
Nov 2, 2017
7.28
0.07
0.970873786407767
Oct 31, 2017
7.21
-0.01
-0.13850415512465375
Oct 30, 2017
7.22
-0.02
-0.27624309392265195
Oct 27, 2017
7.24
0.05
0.6954102920723226
Oct 26, 2017
7.19
0.05
0.7002801120448179
Oct 25, 2017
7.14
-0.05
-0.6954102920723226
Oct 24, 2017
7.19
-0.01
-0.1388888888888889
Oct 23, 2017
7.2
0
0
Oct 20, 2017
7.2
0.05
0.6993006993006993
Oct 19, 2017
7.15
-0.04
-0.5563282336578581
Oct 18, 2017
7.19
0
0
Oct 17, 2017
7.19
0.02
0.2789400278940028
Oct 16, 2017
7.17
-0.02
-0.27816411682892905
Oct 13, 2017
7.19
-0.07
-0.9641873278236914
Oct 12, 2017
7.26
0.05
0.6934812760055479
Oct 11, 2017
7.21
0.03
0.4178272980501393
Oct 10, 2017
7.18
0.01
0.1394700139470014
Oct 9, 2017
7.17
-0.06
-0.8298755186721992
Oct 6, 2017
7.23
0.02
0.27739251040221913
Oct 5, 2017
7.21
0.08
1.1220196353436185
Oct 4, 2017
7.13
0.02
0.2812939521800281
Oct 3, 2017
7.11
0.03
0.423728813559322
Oct 2, 2017
7.08
0.05
0.7112375533428165
Sep 29, 2017
7.03
0.07
1.0057471264367817
Sep 28, 2017
6.96
0
0
Sep 27, 2017
6.96
0.01
0.14388489208633093
Sep 26, 2017
6.95
0.02
0.2886002886002886
Sep 25, 2017
6.93
-0.01
-0.1440922190201729
Sep 22, 2017
6.94
0.01
0.1443001443001443
Sep 21, 2017
6.93
0.01
0.14450867052023122
Sep 20, 2017
6.92
0.01
0.1447178002894356
Sep 19, 2017
6.91
0.01
0.14492753623188406
Sep 18, 2017
6.9
0.03
0.4366812227074236
Sep 15, 2017
6.87
-0.08
-1.1510791366906474
Sep 14, 2017
6.95
-0.08
-1.1379800853485065
Sep 13, 2017
7.03
-0.01
-0.14204545454545456
Sep 12, 2017
7.04
-0.02
-0.28328611898017
Sep 11, 2017
7.06
0.06
0.8571428571428571
Sep 8, 2017
7
-0.04
-0.5681818181818182
Sep 7, 2017
7.04
0.02
0.2849002849002849
Sep 6, 2017
7.02
-0.03
-0.425531914893617
Sep 5, 2017
7.05
-0.01
-0.141643059490085
Sep 4, 2017
7.06
0.01
0.14184397163120568
Sep 1, 2017
7.05
0.01
0.14204545454545456
Aug 31, 2017
7.04
0
0
Aug 30, 2017
7.04
0.04
0.5714285714285714
Aug 29, 2017
7
-0.05
-0.7092198581560284
Aug 28, 2017
7.05
-0.04
-0.5641748942172073
Aug 25, 2017
7.09
0.03
0.42492917847025496
Aug 24, 2017
7.06
-0.02
-0.2824858757062147
Aug 23, 2017
7.08
0.03
0.425531914893617
Aug 22, 2017
7.05
0.05
0.7142857142857143
Aug 21, 2017
7
0.01
0.1430615164520744
Aug 18, 2017
6.99
-0.06
-0.851063829787234
Aug 17, 2017
7.05
-0.04
-0.5641748942172073
Aug 16, 2017
7.09
0.08
1.1412268188302426
Aug 14, 2017
7.01
0.06
0.8633093525179856
Aug 11, 2017
6.95
-0.03
-0.4297994269340974
Aug 10, 2017
6.98
-0.06
-0.8522727272727273
Aug 9, 2017
7.04
-0.06
-0.8450704225352113
Aug 8, 2017
7.1
0.02
0.2824858757062147
Aug 7, 2017
7.08
0.03
0.425531914893617
Aug 4, 2017
7.05
0.05
0.7142857142857143
Aug 3, 2017
7
0.04
0.5747126436781609
Aug 2, 2017
6.96
-0.01
-0.14347202295552366
Aug 1, 2017
6.97
-0.07
-0.9943181818181818
Jul 31, 2017
7.04
-0.01
-0.14184397163120568
Jul 28, 2017
7.05
-0.01
-0.141643059490085
Jul 27, 2017
7.06
-0.05
-0.7032348804500703
Jul 26, 2017
7.11
-0.01
-0.1404494382022472
Jul 25, 2017
7.12
0.01
0.14064697609001406
Jul 24, 2017
7.11
-0.02
-0.2805049088359046
Jul 21, 2017
7.13
-0.09
-1.2465373961218837
Jul 20, 2017
7.22
0.03
0.4172461752433936
Jul 19, 2017
7.19
0.04
0.5594405594405595
Jul 18, 2017
7.15
0.05
0.704225352112676
Jul 17, 2017
7.1
0.01
0.14104372355430184
Jul 14, 2017
7.09
-0.02
-0.2812939521800281
Jul 13, 2017
7.11
0.01
0.14084507042253522
Jul 12, 2017
7.1
0.1
1.4285714285714286
Jul 11, 2017
7
0.02
0.28653295128939826
Jul 10, 2017
6.98
0.04
0.5763688760806917
Jul 7, 2017
6.94
0.04
0.5797101449275363
Jul 6, 2017
6.9
-0.06
-0.8620689655172413
Jul 5, 2017
6.96
0
0
Jul 4, 2017
6.96
-0.03
-0.4291845493562232
Jul 3, 2017
6.99
0.04
0.5755395683453237
Jun 30, 2017
6.95
0.03
0.43352601156069365
Jun 29, 2017
6.92
-0.02
-0.2881844380403458
Jun 28, 2017
6.94
-0.07
-0.9985734664764622
Jun 27, 2017
7.01
-0.07
-0.9887005649717514
Jun 26, 2017
7.08
0.03
0.425531914893617
Jun 22, 2017
7.05
0.02
0.2844950213371266
Jun 21, 2017
7.03
-0.04
-0.5657708628005658
Jun 20, 2017
7.07
0.05
0.7122507122507122
Jun 19, 2017
7.02
0.05
0.7173601147776184
Jun 16, 2017
6.97
0.02
0.28776978417266186
Jun 15, 2017
6.95
-0.12
-1.6973125884016973
Jun 14, 2017
7.07
0.01
0.141643059490085
Jun 13, 2017
7.06
0
0
Jun 12, 2017
7.06
0
0
Jun 9, 2017
7.06
0.13
1.875901875901876
Jun 8, 2017
6.93
-0.03
-0.43103448275862066
Jun 7, 2017
6.96
-0.01
-0.14347202295552366
Jun 6, 2017
6.97
-0.02
-0.2861230329041488
Jun 2, 2017
6.99
0.05
0.7204610951008645
Jun 1, 2017
6.94
0.02
0.28901734104046245
May 31, 2017
6.92
-0.01
-0.1443001443001443
May 30, 2017
6.93
-0.03
-0.43103448275862066
May 29, 2017
6.96
-0.03
-0.4291845493562232
May 26, 2017
6.99
0.1
1.4513788098693758
May 24, 2017
6.89
0
0
May 23, 2017
6.89
0.04
0.583941605839416
May 22, 2017
6.85
0.05
0.7352941176470589
May 19, 2017
6.8
0.11
1.6442451420029895
May 18, 2017
6.69
-0.09
-1.3274336283185841
May 17, 2017
6.78
-0.1
-1.4534883720930232
May 16, 2017
6.88
0.04
0.5847953216374269
May 15, 2017
6.84
0.03
0.44052863436123346
May 12, 2017
6.81
-0.01
-0.1466275659824047
May 11, 2017
6.82
0.01
0.14684287812041116
May 10, 2017
6.81
0
0
May 9, 2017
6.81
0.01
0.14705882352941177
May 8, 2017
6.8
-0.02
-0.2932551319648094
May 5, 2017
6.82
0.07
1.037037037037037
May 4, 2017
6.75
0
0
May 3, 2017
6.75
0.05
0.746268656716418
May 2, 2017
6.7
0.01
0.14947683109118087
Apr 28, 2017
6.69
-0.01
-0.14925373134328357
Apr 27, 2017
6.7
-0.04
-0.5934718100890207
Apr 26, 2017
6.74
0.02
0.2976190476190476
Apr 25, 2017
6.72
0.04
0.5988023952095808
Apr 24, 2017
6.68
0.18
2.769230769230769
Apr 21, 2017
6.5
0.01
0.15408320493066255
Apr 20, 2017
6.49
0.03
0.46439628482972134
Apr 19, 2017
6.46
-0.01
-0.1545595054095827
Apr 18, 2017
6.47
-0.13
-1.9696969696969697
Apr 13, 2017
6.6
-0.02
-0.3021148036253776
Apr 12, 2017
6.62
-0.03
-0.45112781954887216
Apr 11, 2017
6.65
0.02
0.30165912518853694
Apr 10, 2017
6.63
-0.01
-0.15060240963855423
Apr 7, 2017
6.64
0.05
0.7587253414264037
Apr 6, 2017
6.59
-0.02
-0.30257186081694404
Apr 5, 2017
6.61
-0.01
-0.1510574018126888
Apr 4, 2017
6.62
0.01
0.15128593040847202
Apr 3, 2017
6.61
-0.03
-0.45180722891566266
Mar 31, 2017
6.64
0.01
0.15082956259426847
Mar 30, 2017
6.63
0.01
0.1510574018126888
Mar 29, 2017
6.62
0.05
0.76103500761035
Mar 28, 2017
6.57
0.09
1.3888888888888888
Mar 27, 2017
6.48
-0.09
-1.36986301369863
Mar 24, 2017
6.57
0.04
0.6125574272588055
Mar 23, 2017
6.53
0.01
0.15337423312883436
Mar 22, 2017
6.52
-0.06
-0.9118541033434651
Mar 21, 2017
6.58
-0.05
-0.7541478129713424
Mar 20, 2017
6.63
0.02
0.30257186081694404
Mar 17, 2017
6.61
-0.02
-0.30165912518853694
Mar 16, 2017
6.63
0.02
0.30257186081694404
Mar 15, 2017
6.61
-0.03
-0.45180722891566266
Mar 14, 2017
6.64
0.04
0.6060606060606061
Mar 13, 2017
6.6
-0.03
-0.45248868778280543
Mar 10, 2017
6.63
0.03
0.45454545454545453
Mar 9, 2017
6.6
-0.01
-0.15128593040847202
Mar 8, 2017
6.61
0.02
0.30349013657056145
Mar 7, 2017
6.59
0.04
0.6106870229007634
Mar 6, 2017
6.55
-0.02
-0.30441400304414
Mar 3, 2017
6.57
-0.02
-0.30349013657056145
Mar 2, 2017
6.59
0.01
0.1519756838905775
Mar 1, 2017
6.58
0.09
1.386748844375963
Feb 28, 2017
6.49
0.01
0.15432098765432098
Feb 27, 2017
6.48
0.06
0.9345794392523364
Feb 24, 2017
6.42
-0.04
-0.6191950464396285
Feb 23, 2017
6.46
0.04
0.6230529595015576
Feb 22, 2017
6.42
-0.03
-0.46511627906976744
Feb 21, 2017
6.45
0.03
0.4672897196261682
Feb 20, 2017
6.42
0.01
0.15600624024961
Feb 17, 2017
6.41
0.01
0.15625
Feb 16, 2017
6.4
0
0
Feb 15, 2017
6.4
0.01
0.1564945226917058
Feb 14, 2017
6.39
0.01
0.15673981191222572
Feb 13, 2017
6.38
0.03
0.47244094488188976
Feb 10, 2017
6.35
0.03
0.47468354430379744
Feb 9, 2017
6.32
0.02
0.31746031746031744
Feb 8, 2017
6.3
-0.07
-1.098901098901099
Feb 7, 2017
6.37
0.02
0.31496062992125984
Feb 6, 2017
6.35
0
0
Feb 3, 2017
6.35
0.05
0.7936507936507936
Feb 2, 2017
6.3
0.04
0.6389776357827476
Feb 1, 2017
6.26
0
0
Jan 31, 2017
6.26
0.01
0.16
Jan 30, 2017
6.25
-0.05
-0.7936507936507936
Jan 27, 2017
6.3
0.01
0.1589825119236884
Jan 26, 2017
6.29
-0.02
-0.31695721077654515
Jan 25, 2017
6.31
0.04
0.6379585326953748
Jan 24, 2017
6.27
0.04
0.6420545746388443
Jan 23, 2017
6.23
-0.08
-1.2678288431061806
Jan 20, 2017
6.31
0.01
0.15873015873015872
Jan 19, 2017
6.3
-0.02
-0.31645569620253167
Jan 18, 2017
6.32
0.02
0.31746031746031744
Jan 17, 2017
6.3
-0.15
-2.3255813953488373
Jan 16, 2017
6.45
0.01
0.15527950310559005
Jan 13, 2017
6.44
0.08
1.2578616352201257
Jan 12, 2017
6.36
-0.04
-0.625
Jan 11, 2017
6.4
0.03
0.47095761381475665
Jan 10, 2017
6.37
0
0
Jan 9, 2017
6.37
0.08
1.2718600953895072
Jan 6, 2017
6.29
0.01
0.1592356687898089
Jan 5, 2017
6.28
0.02
0.3194888178913738
Jan 4, 2017
6.26
0.02
0.32051282051282054
Jan 3, 2017
6.24
0.01
0.16051364365971107
Jan 2, 2017
6.23
0.03
0.4838709677419355
Dec 30, 2016
6.2
-0.02
-0.3215434083601286
Dec 29, 2016
6.22
-0.02
-0.32051282051282054
Dec 28, 2016
6.24
0.03
0.4830917874396135
Dec 27, 2016
6.21
0.01
0.16129032258064516
Dec 23, 2016
6.2
0.04
0.6493506493506493
Dec 22, 2016
6.16
0.02
0.3257328990228013
Dec 21, 2016
6.14
-0.02
-0.3246753246753247
Dec 20, 2016
6.16
0.02
0.3257328990228013
Dec 19, 2016
6.14
0.03
0.4909983633387889
Dec 16, 2016
6.11
0.08
1.3266998341625207
Dec 15, 2016
6.03
0
0
Dec 14, 2016
6.03
-0.01
-0.16556291390728478
Dec 13, 2016
6.04
0
0
Dec 12, 2016
6.04
-0.02
-0.33003300330033003
Dec 9, 2016
6.06
0.01
0.1652892561983471
Dec 8, 2016
6.05
-0.01
-0.16501650165016502
Dec 7, 2016
6.06
0.11
1.8487394957983194
Dec 6, 2016
5.95
-0.02
-0.33500837520938026
Dec 5, 2016
5.97
-0.01
-0.16722408026755853
Dec 2, 2016
5.98
-0.03
-0.49916805324459235
Dec 1, 2016
6.01
-0.09
-1.4754098360655739
Nov 30, 2016
6.1
0.07
1.1608623548922057
Nov 29, 2016
6.03
-0.06
-0.9852216748768473
Nov 28, 2016
6.09
-0.01
-0.16393442622950818
Nov 25, 2016
6.1
0.04
0.6600660066006601
Nov 24, 2016
6.06
0.02
0.33112582781456956
Nov 23, 2016
6.04
0
0
Nov 22, 2016
6.04
0.04
0.6666666666666666
Nov 21, 2016
6
-0.06
-0.9900990099009901
Nov 18, 2016
6.06
0.03
0.4975124378109453
Nov 17, 2016
6.03
0
0
Nov 16, 2016
6.03
-0.03
-0.49504950495049505
Nov 15, 2016
6.06
0.08
1.3377926421404682
Nov 14, 2016
5.98
0.01
0.16750418760469013
Nov 11, 2016
5.97
-0.09
-1.4851485148514851
Nov 10, 2016
6.06
-0.07
-1.1419249592169658
Nov 9, 2016
6.13
-0.13
-2.07667731629393
Nov 8, 2016
6.26
0.01
0.16
Nov 7, 2016
6.25
0.13
2.1241830065359477
Nov 4, 2016
6.12
-0.06
-0.970873786407767
Nov 3, 2016
6.18
-0.12
-1.9047619047619047
Nov 2, 2016
6.3
-0.12
-1.8691588785046729
Oct 31, 2016
6.42
0.01
0.15600624024961
Oct 28, 2016
6.41
0.01
0.15625
Oct 27, 2016
6.4
-0.03
-0.4665629860031104
Oct 26, 2016
6.43
-0.13
-1.9817073170731707
Oct 25, 2016
6.56
0.02
0.3058103975535168
Oct 24, 2016
6.54
0.02
0.3067484662576687
Oct 21, 2016
6.52
-0.05
-0.76103500761035
Oct 20, 2016
6.57
0.07
1.0769230769230769
Oct 19, 2016
6.5
0
0
Oct 18, 2016
6.5
-0.02
-0.3067484662576687
Oct 17, 2016
6.52
-0.01
-0.15313935681470137
Oct 14, 2016
6.53
0.12
1.8720748829953198
Oct 13, 2016
6.41
-0.03
-0.4658385093167702
Oct 12, 2016
6.44
-0.03
-0.46367851622874806
Oct 11, 2016
6.47
-0.03
-0.46153846153846156
Oct 10, 2016
6.5
0.03
0.46367851622874806
Oct 7, 2016
6.47
0.06
0.9360374414976599
Oct 6, 2016
6.41
0.06
0.9448818897637795
Oct 5, 2016
6.35
-0.01
-0.15723270440251572
Oct 4, 2016
6.36
0.05
0.7923930269413629
Oct 3, 2016
6.31
0.08
1.2841091492776886
Sep 30, 2016
6.23
-0.05
-0.7961783439490446
Sep 29, 2016
6.28
0.04
0.6410256410256411
Sep 28, 2016
6.24
0.05
0.8077544426494345
Sep 27, 2016
6.19
-0.02
-0.322061191626409
Sep 26, 2016
6.21
-0.06
-0.9569377990430622
Sep 23, 2016
6.27
0.02
0.32
Sep 22, 2016
6.25
0.07
1.132686084142395
Sep 21, 2016
6.18
0.01
0.1620745542949757
Sep 20, 2016
6.17
0.07
1.1475409836065573
Sep 19, 2016
6.1
0.07
1.1608623548922057
Sep 16, 2016
6.03
0.02
0.33277870216306155
Sep 15, 2016
6.01
-0.03
-0.4966887417218543
Sep 14, 2016
6.04
0
0
Sep 13, 2016
6.04
0.06
1.0033444816053512
Sep 12, 2016
5.98
-0.13
-2.127659574468085
Sep 9, 2016
6.11
-0.06
-0.9724473257698542
Sep 8, 2016
6.17
0
0
Sep 7, 2016
6.17
0.05
0.8169934640522876
Sep 6, 2016
6.12
-0.01
-0.1631321370309951
Sep 5, 2016
6.13
0.02
0.32733224222585927
Sep 2, 2016
6.11
0.05
0.8250825082508251
Sep 1, 2016
6.06
-0.08
-1.3029315960912051
Aug 31, 2016
6.14
-0.03
-0.4862236628849271
Aug 30, 2016
6.17
0.01
0.16233766233766234
Aug 29, 2016
6.16
-0.01
-0.1620745542949757
Aug 26, 2016
6.17
0.03
0.48859934853420195
Aug 25, 2016
6.14
0
0
Aug 24, 2016
6.14
-0.05
-0.8077544426494345
Aug 23, 2016
6.19
0.01
0.16181229773462782
Aug 22, 2016
6.18
0
0
Aug 19, 2016
6.18
0.01
0.1620745542949757
Aug 18, 2016
6.17
0.06
0.9819967266775778
Aug 17, 2016
6.11
-0.07
-1.132686084142395
Aug 16, 2016
6.18
0.02
0.3246753246753247
Aug 12, 2016
6.16
0.04
0.6535947712418301
Aug 11, 2016
6.12
0.06
0.9900990099009901
Aug 10, 2016
6.06
-0.08
-1.3029315960912051
Aug 9, 2016
6.14
0.06
0.9868421052631579
Aug 8, 2016
6.08
0.04
0.6622516556291391
Aug 5, 2016
6.04
0.05
0.8347245409015025
Aug 4, 2016
5.99
0.11
1.870748299319728
Aug 3, 2016
5.88
-0.04
-0.6756756756756757
Aug 2, 2016
5.92
-0.03
-0.5042016806722689
Aug 1, 2016
5.95
0.01
0.16835016835016836
Jul 29, 2016
5.94
-0.03
-0.5025125628140703
Jul 28, 2016
5.97
0.01
0.16778523489932887
Jul 27, 2016
5.96
0.04
0.6756756756756757
Jul 26, 2016
5.92
0.01
0.1692047377326565
Jul 25, 2016
5.91
-0.02
-0.3372681281618887
Jul 22, 2016
5.93
0.05
0.8503401360544217
Jul 21, 2016
5.88
0.02
0.3412969283276451
Jul 20, 2016
5.86
-0.01
-0.17035775127768313
Jul 19, 2016
5.87
0.05
0.8591065292096219
Jul 18, 2016
5.82
0.02
0.3448275862068966
Jul 15, 2016
5.8
-0.03
-0.5145797598627787
Jul 14, 2016
5.83
0.02
0.3442340791738382
Jul 13, 2016
5.81
-0.03
-0.5136986301369864
Jul 12, 2016
5.84
-0.02
-0.3412969283276451
Jul 11, 2016
5.86
0.08
1.3840830449826989
Jul 8, 2016
5.78
0.02
0.3472222222222222
Jul 7, 2016
5.76
0.05
0.8756567425569177
Jul 6, 2016
5.71
-0.02
-0.34904013961605584
Jul 5, 2016
5.73
0.01
0.17482517482517482
Jul 4, 2016
5.72
-0.01
-0.17452006980802792
Jul 1, 2016
5.73
0.15
2.6881720430107525
Jun 30, 2016
5.58
0.07
1.2704174228675136
Jun 29, 2016
5.51
0.08
1.4732965009208103
Jun 28, 2016
5.43
0.03
0.5555555555555556
Jun 27, 2016
5.4
0.02
0.37174721189591076
Jun 24, 2016
5.38
0.11
2.0872865275142316
Jun 22, 2016
5.27
0.03
0.5725190839694656
Jun 21, 2016
5.24
-0.05
-0.945179584120983
Jun 20, 2016
5.29
-0.01
-0.18867924528301888
Jun 17, 2016
5.3
0.05
0.9523809523809523
Jun 16, 2016
5.25
-0.06
-1.1299435028248588
Jun 15, 2016
5.31
0.02
0.3780718336483932
Jun 14, 2016
5.29
-0.01
-0.18867924528301888
Jun 13, 2016
5.3
-0.07
-1.303538175046555
Jun 10, 2016
5.37
-0.05
-0.922509225092251
Jun 9, 2016
5.42
-0.01
-0.1841620626151013
Jun 8, 2016
5.43
0
0
Jun 7, 2016
5.43
-0.02
-0.3669724770642202
Jun 6, 2016
5.45
0.08
1.48975791433892
Jun 3, 2016
5.37
0
0
Jun 2, 2016
5.37
0.02
0.37383177570093457
Jun 1, 2016
5.35
0.05
0.9433962264150944
May 31, 2016
5.3
0
0
May 30, 2016
5.3
0.01
0.1890359168241966
May 27, 2016
5.29
0.02
0.3795066413662239
May 26, 2016
5.27
0.02
0.38095238095238093
May 25, 2016
5.25
0.02
0.3824091778202677
May 24, 2016
5.23
0.01
0.19157088122605365
May 23, 2016
5.22
0.03
0.5780346820809249
May 20, 2016
5.19
0.08
1.5655577299412915
May 19, 2016
5.11
-0.06
-1.1605415860735009
May 18, 2016
5.17
-0.08
-1.5238095238095237
May 17, 2016
5.25
-0.01
-0.19011406844106463
May 13, 2016
5.26
0.02
0.3816793893129771
May 12, 2016
5.24
-0.03
-0.5692599620493358
May 11, 2016
5.27
0.03
0.5725190839694656
May 10, 2016
5.24
-0.02
-0.38022813688212925
May 9, 2016
5.26
0.02
0.3816793893129771
May 6, 2016
5.24
-0.01
-0.19047619047619047
May 4, 2016
5.25
0.01
0.19083969465648856
May 3, 2016
5.24
-0.03
-0.5692599620493358
May 2, 2016
5.27
-0.02
-0.3780718336483932
Apr 29, 2016
5.29
-0.02
-0.3766478342749529
Apr 28, 2016
5.31
-0.01
-0.18796992481203006
Apr 27, 2016
5.32
0.06
1.1406844106463878
Apr 26, 2016
5.26
-0.03
-0.5671077504725898
Apr 25, 2016
5.29
-0.07
-1.3059701492537314
Apr 22, 2016
5.36
0
0
Apr 21, 2016
5.36
0.02
0.37453183520599254
Apr 20, 2016
5.34
-0.03
-0.5586592178770949
Apr 19, 2016
5.37
0.04
0.7504690431519699
Apr 18, 2016
5.33
-0.02
-0.37383177570093457
Apr 15, 2016
5.35
-0.02
-0.37243947858473
Apr 14, 2016
5.37
0.04
0.7504690431519699
Apr 13, 2016
5.33
0.08
1.5238095238095237
Apr 12, 2016
5.25
-0.02
-0.3795066413662239
Apr 11, 2016
5.27
-0.05
-0.9398496240601504
Apr 8, 2016
5.32
0.06
1.1406844106463878
Apr 7, 2016
5.26
0
0
Apr 6, 2016
5.26
-0.01
-0.18975332068311196
Apr 5, 2016
5.27
-0.06
-1.125703564727955
Apr 4, 2016
5.33
0
0
Apr 1, 2016
5.33
-0.02
-0.37383177570093457
Mar 31, 2016
5.35
-0.01
-0.1865671641791045
Mar 30, 2016
5.36
0.11
2.0952380952380953
Mar 29, 2016
5.25
-0.04
-0.7561436672967864
Mar 24, 2016
5.29
-0.05
-0.9363295880149812
Mar 23, 2016
5.34
0
0
Mar 22, 2016
5.34
0.08
1.520912547528517
Mar 21, 2016
5.26
-0.01
-0.18975332068311196
Mar 18, 2016
5.27
0.04
0.7648183556405354
Mar 17, 2016
5.23
-0.03
-0.5703422053231939
Mar 16, 2016
5.26
0.05
0.9596928982725528
Mar 15, 2016
5.21
0
0
Mar 14, 2016
5.21
0.03
0.5791505791505791
Mar 11, 2016
5.18
-0.04
-0.7662835249042146
Mar 10, 2016
5.22
0.04
0.7722007722007722
Mar 9, 2016
5.18
0
0
Mar 8, 2016
5.18
-0.03
-0.5758157389635317
Mar 7, 2016
5.21
0.01
0.19230769230769232
Mar 4, 2016
5.2
0.02
0.3861003861003861
Mar 3, 2016
5.18
-0.01
-0.1926782273603083
Mar 2, 2016
5.19
-0.03
-0.5747126436781609
Mar 1, 2016
5.22
0.02
0.38461538461538464
Feb 29, 2016
5.2
-0.02
-0.3831417624521073
Feb 26, 2016
5.22
0.06
1.1627906976744187
Feb 25, 2016
5.16
0.13
2.584493041749503
Feb 24, 2016
5.03
-0.07
-1.3725490196078431
Feb 23, 2016
5.1
-0.01
-0.19569471624266144
Feb 22, 2016
5.11
0.14
2.816901408450704
Feb 19, 2016
4.97
-0.02
-0.40080160320641284
Feb 18, 2016
4.99
0.02
0.4024144869215292
Feb 17, 2016
4.97
0.12
2.4742268041237114
Feb 16, 2016
4.85
0.07
1.4644351464435146
Feb 15, 2016
4.78
0.12
2.575107296137339
Feb 12, 2016
4.66
-0.07
-1.4799154334038056
Feb 11, 2016
4.73
-0.04
-0.8385744234800838
Feb 10, 2016
4.77
-0.01
-0.20920502092050208
Feb 9, 2016
4.78
0.03
0.631578947368421
Feb 8, 2016
4.75
-0.13
-2.6639344262295084
Feb 5, 2016
4.88
0.03
0.6185567010309279
Feb 4, 2016
4.85
0.04
0.8316008316008316
Feb 3, 2016
4.81
-0.04
-0.8247422680412371
Feb 2, 2016
4.85
-0.06
-1.2219959266802445
Feb 1, 2016
4.91
-0.02
-0.4056795131845842
Jan 29, 2016
4.93
0.09
1.859504132231405
Jan 28, 2016
4.84
-0.01
-0.20618556701030927
Jan 27, 2016
4.85
0.06
1.2526096033402923
Jan 26, 2016
4.79
-0.01
-0.20833333333333334
Jan 25, 2016
4.8
-0.01
-0.2079002079002079
Jan 22, 2016
4.81
0.13
2.7777777777777777
Jan 21, 2016
4.68
0.03
0.6451612903225806
Jan 20, 2016
4.65
-0.14
-2.922755741127349
Jan 19, 2016
4.79
0.08
1.6985138004246285
Jan 18, 2016
4.71
-0.01
-0.211864406779661
Jan 15, 2016
4.72
-0.05
-1.0482180293501049
Jan 14, 2016
4.77
-0.17
-3.4412955465587043
Jan 13, 2016
4.94
-0.01
-0.20202020202020202
Jan 12, 2016
4.95
0.08
1.6427104722792607
Jan 11, 2016
4.87
-0.09
-1.814516129032258
Jan 8, 2016
4.96
0
0
Jan 7, 2016
4.96
-0.06
-1.1952191235059761
Jan 6, 2016
5.02
-0.05
-0.9861932938856016
Jan 5, 2016
5.07
0.02
0.39603960396039606
Jan 4, 2016
5.05
-0.07
-1.3671875
Dec 31, 2015
5.12
-0.03
-0.5825242718446602
Dec 30, 2015
5.15
-0.02
-0.38684719535783363
Dec 29, 2015
5.17
0.07
1.3725490196078431
Dec 28, 2015
5.1
0
0
Dec 23, 2015
5.1
0.08
1.593625498007968
Dec 22, 2015
5.02
-0.01
-0.1988071570576541
Dec 21, 2015
5.03
0.03
0.6
Dec 18, 2015
5
-0.06
-1.1857707509881423
Dec 17, 2015
5.06
0.05
0.998003992015968
Dec 16, 2015
5.01
0.14
2.8747433264887063
Dec 15, 2015
4.87
0.08
1.6701461377870563
Dec 14, 2015
4.79
0.04
0.8421052631578947
Dec 11, 2015
4.75
-0.09
-1.859504132231405
Dec 10, 2015
4.84
-0.09
-1.8255578093306288
Dec 9, 2015
4.93
-0.02
-0.40404040404040403
Dec 8, 2015
4.95
-0.04
-0.8016032064128257
Dec 7, 2015
4.99
0.02
0.4024144869215292
Dec 4, 2015
4.97
-0.06
-1.1928429423459244
Dec 3, 2015
5.03
-0.01
-0.1984126984126984
Dec 2, 2015
5.04
0.02
0.398406374501992
Dec 1, 2015
5.02
-0.01
-0.1988071570576541
Nov 30, 2015
5.03
0.03
0.6
Nov 27, 2015
5
0.02
0.40160642570281124
Nov 26, 2015
4.98
0.02
0.4032258064516129
Nov 25, 2015
4.96
0.05
1.0183299389002036
Nov 24, 2015
4.91
0
0
Nov 23, 2015
4.91
0
0
Nov 20, 2015
4.91
0.03
0.6147540983606558
Nov 19, 2015
4.88
0.05
1.0351966873706004
Nov 18, 2015
4.83
-0.02
-0.41237113402061853
Nov 17, 2015
4.85
0.04
0.8316008316008316
Nov 16, 2015
4.81
0.03
0.6276150627615062
Nov 13, 2015
4.78
-0.08
-1.646090534979424
Nov 12, 2015
4.86
-0.05
-1.0183299389002036
Nov 11, 2015
4.91
-0.01
-0.2032520325203252
Nov 10, 2015
4.92
-0.07
-1.402805611222445
Nov 9, 2015
4.99
0
0
Nov 6, 2015
4.99
0.01
0.20080321285140562
Nov 5, 2015
4.98
0.08
1.6326530612244898
Nov 4, 2015
4.9
0
0
Nov 3, 2015
4.9
0.03
0.6160164271047228
Nov 2, 2015
4.87
0.01
0.205761316872428
Oct 30, 2015
4.86
0.01
0.20618556701030927
Oct 29, 2015
4.85
-0.02
-0.4106776180698152
Oct 28, 2015
4.87
0.04
0.8281573498964804
Oct 27, 2015
4.83
-0.03
-0.6172839506172839
Oct 26, 2015
4.86
0
0
Oct 23, 2015
4.86
0.06
1.25
Oct 22, 2015
4.8
0.01
0.20876826722338204
Oct 21, 2015
4.79
0.04
0.8421052631578947
Oct 20, 2015
4.75
0
0
Oct 19, 2015
4.75
-0.02
-0.4192872117400419
Oct 16, 2015
4.77
-0.03
-0.625
Oct 15, 2015
4.8
0.01
0.20876826722338204
Oct 14, 2015
4.79
-0.04
-0.8281573498964804
Oct 13, 2015
4.83
-0.01
-0.2066115702479339
Oct 12, 2015
4.84
-0.07
-1.4256619144602851
Oct 9, 2015
4.91
0.06
1.2371134020618557
Oct 8, 2015
4.85
-0.01
-0.205761316872428
Oct 7, 2015
4.86
0.04
0.8298755186721992
Oct 6, 2015
4.82
0.08
1.6877637130801688
Oct 5, 2015
4.74
0.17
3.719912472647702
Oct 2, 2015
4.57
-0.03
-0.6521739130434783
Oct 1, 2015
4.6
0.03
0.6564551422319475
Sep 30, 2015
4.57
0.07
1.5555555555555556
Sep 29, 2015
4.5
-0.02
-0.4424778761061947
Sep 28, 2015
4.52
-0.07
-1.5250544662309369
Sep 25, 2015
4.59
0.1
2.2271714922048997
Sep 24, 2015
4.49
-0.08
-1.75054704595186
Sep 23, 2015
4.57
0.02
0.43956043956043955
Sep 22, 2015
4.55
-0.07
-1.5151515151515151
Sep 21, 2015
4.62
0.02
0.43478260869565216
Sep 18, 2015
4.6
-0.09
-1.9189765458422174
Sep 17, 2015
4.69
-0.01
-0.2127659574468085
Sep 16, 2015
4.7
0.03
0.6423982869379015
Sep 15, 2015
4.67
0.01
0.2145922746781116
Sep 14, 2015
4.66
-0.01
-0.21413276231263384
Sep 11, 2015
4.67
-0.02
-0.42643923240938164
Sep 10, 2015
4.69
-0.08
-1.6771488469601676
Sep 9, 2015
4.77
0.07
1.4893617021276595
Sep 8, 2015
4.7
0.06
1.293103448275862
Sep 7, 2015
4.64
-0.02
-0.4291845493562232
Sep 4, 2015
4.66
-0.07
-1.4799154334038056
Sep 3, 2015
4.73
0.05
1.0683760683760684
Sep 2, 2015
4.68
-0.01
-0.21321961620469082
Sep 1, 2015
4.69
-0.03
-0.635593220338983
Aug 31, 2015
4.72
-0.04
-0.8403361344537815
Aug 28, 2015
4.76
0.07
1.492537313432836
Aug 27, 2015
4.69
0.1
2.178649237472767
Aug 26, 2015
4.59
-0.01
-0.21739130434782608
Aug 25, 2015
4.6
0.14
3.1390134529147984
Aug 24, 2015
4.46
-0.24
-5.1063829787234045
Aug 21, 2015
4.7
-0.06
-1.2605042016806722
Aug 20, 2015
4.76
-0.09
-1.8556701030927836
Aug 19, 2015
4.85
-0.08
-1.6227180527383367
Aug 18, 2015
4.93
0.01
0.2032520325203252
Aug 17, 2015
4.92
-0.03
-0.6060606060606061
Aug 14, 2015
4.95
0
0
Aug 13, 2015
4.95
0.05
1.0204081632653061
Aug 12, 2015
4.9
-0.09
-1.8036072144288577
Aug 11, 2015
4.99
-0.05
-0.9920634920634921
Aug 10, 2015
5.04
0.02
0.398406374501992
Aug 7, 2015
5.02
-0.01
-0.1988071570576541
Aug 6, 2015
5.03
-0.04
-0.7889546351084813
Aug 5, 2015
5.07
0.02
0.39603960396039606
Aug 4, 2015
5.05
-0.01
-0.1976284584980237
Aug 3, 2015
5.06
0.04
0.796812749003984
Jul 31, 2015
5.02
0.04
0.8032128514056225
Jul 30, 2015
4.98
-0.02
-0.4
Jul 29, 2015
5
0.02
0.40160642570281124
Jul 28, 2015
4.98
0
0
Jul 27, 2015
4.98
-0.09
-1.7751479289940828
Jul 24, 2015
5.07
0
0
Jul 23, 2015
5.07
0.03
0.5952380952380952
Jul 22, 2015
5.04
-0.07
-1.36986301369863
Jul 21, 2015
5.11
0
0
Jul 20, 2015
5.11
-0.01
-0.1953125
Jul 17, 2015
5.12
-0.03
-0.5825242718446602
Jul 16, 2015
5.15
0.03
0.5859375
Jul 15, 2015
5.12
-0.03
-0.5825242718446602
Jul 14, 2015
5.15
0
0
Jul 13, 2015
5.15
0.04
0.7827788649706457
Jul 10, 2015
5.11
0.05
0.9881422924901185
Jul 9, 2015
5.06
0.06
1.2
Jul 8, 2015
5
0.05
1.0101010101010102
Jul 7, 2015
4.95
-0.06
-1.1976047904191616
Jul 6, 2015
5.01
-0.05
-0.9881422924901185
Jul 3, 2015
5.06
-0.02
-0.3937007874015748
Jul 2, 2015
5.08
-0.03
-0.5870841487279843
Jul 1, 2015
5.11
0.07
1.3888888888888888
Jun 30, 2015
5.04
-0.05
-0.9823182711198428
Jun 29, 2015
5.09
-0.1
-1.9267822736030829
Jun 26, 2015
5.19
-0.02
-0.3838771593090211
Jun 25, 2015
5.21
-0.03
-0.5725190839694656
Jun 24, 2015
5.24
0.02
0.3831417624521073
Jun 22, 2015
5.22
0.08
1.556420233463035
Jun 19, 2015
5.14
0.01
0.1949317738791423
Jun 18, 2015
5.13
-0.04
-0.7736943907156673
Jun 17, 2015
5.17
0
0
Jun 16, 2015
5.17
0
0
Jun 15, 2015
5.17
-0.07
-1.3358778625954197
Jun 12, 2015
5.24
-0.07
-1.3182674199623352
Jun 11, 2015
5.31
0.05
0.9505703422053232
Jun 10, 2015
5.26
0.02
0.3816793893129771
Jun 9, 2015
5.24
-0.06
-1.1320754716981132
Jun 8, 2015
5.3
-0.02
-0.37593984962406013
Jun 5, 2015
5.32
-0.05
-0.931098696461825
Jun 4, 2015
5.37
-0.04
-0.7393715341959335
Jun 3, 2015
5.41
0.06
1.1214953271028036
Jun 2, 2015
5.35
-0.01
-0.1865671641791045
Jun 1, 2015
5.36
-0.05
-0.9242144177449169
May 29, 2015
5.41
0.02
0.37105751391465674
May 28, 2015
5.39
0.04
0.7476635514018691
May 27, 2015
5.35
0.03
0.5639097744360902
May 26, 2015
5.32
-0.03
-0.5607476635514018
May 22, 2015
5.35
0.04
0.7532956685499058
May 21, 2015
5.31
0.01
0.18867924528301888
May 20, 2015
5.3
-0.03
-0.5628517823639775
May 19, 2015
5.33
0.03
0.5660377358490566
May 18, 2015
5.3
0
0
May 15, 2015
5.3
0.01
0.1890359168241966
May 13, 2015
5.29
0.06
1.147227533460803
May 12, 2015
5.23
-0.08
-1.5065913370998116
May 11, 2015
5.31
-0.03
-0.5617977528089888
May 8, 2015
5.34
0.02
0.37593984962406013
May 7, 2015
5.32
0.02
0.37735849056603776
May 6, 2015
5.3
-0.07
-1.303538175046555
May 5, 2015
5.37
-0.03
-0.5555555555555556
May 4, 2015
5.4
0.14
2.661596958174905
Apr 30, 2015
5.26
-0.01
-0.18975332068311196
Apr 29, 2015
5.27
-0.05
-0.9398496240601504
Apr 28, 2015
5.32
-0.07
-1.2987012987012987
Apr 27, 2015
5.39
0.03
0.5597014925373134
Apr 24, 2015
5.36
-0.01
-0.186219739292365
Apr 23, 2015
5.37
-0.01
-0.18587360594795538
Apr 22, 2015
5.38
-0.04
-0.7380073800738007
Apr 21, 2015
5.42
0.02
0.37037037037037035
Apr 20, 2015
5.4
0.07
1.3133208255159474
Apr 17, 2015
5.33
-0.09
-1.6605166051660516
Apr 16, 2015
5.42
-0.07
-1.2750455373406193
Apr 15, 2015
5.49
0.03
0.5494505494505495
Apr 14, 2015
5.46
-0.06
-1.0869565217391304
Apr 13, 2015
5.52
0.01
0.18148820326678766
Apr 10, 2015
5.51
0.05
0.9157509157509157
Apr 9, 2015
5.46
0.07
1.2987012987012987
Apr 8, 2015
5.39
-0.04
-0.7366482504604052
Apr 7, 2015
5.43
0.02
0.36968576709796674
Apr 2, 2015
5.41
0.06
1.1214953271028036
Apr 1, 2015
5.35
0.01
0.18726591760299627
Mar 31, 2015
5.34
-0.03
-0.5586592178770949
Mar 30, 2015
5.37
0.07
1.320754716981132
Mar 27, 2015
5.3
-0.02
-0.37593984962406013
Mar 26, 2015
5.32
-0.1
-1.845018450184502
Mar 25, 2015
5.42
0
0
Mar 24, 2015
5.42
0.03
0.5565862708719852
Mar 23, 2015
5.39
0.01
0.18587360594795538
Mar 20, 2015
5.38
0.02
0.373134328358209
Mar 19, 2015
5.36
-0.01
-0.186219739292365
Mar 18, 2015
5.37
0.08
1.5122873345935728
Mar 17, 2015
5.29
0.01
0.1893939393939394
Mar 16, 2015
5.28
0.05
0.9560229445506692
Mar 13, 2015
5.23
0.01
0.19157088122605365
Mar 12, 2015
5.22
0.05
0.9671179883945842
Mar 11, 2015
5.17
0.01
0.1937984496124031
Mar 10, 2015
5.16
-0.05
-0.9596928982725528
Mar 9, 2015
5.21
-0.05
-0.9505703422053232
Mar 6, 2015
5.26
0.02
0.3816793893129771
Mar 5, 2015
5.24
0.07
1.3539651837524178
Mar 4, 2015
5.17
-0.03
-0.5769230769230769
Mar 3, 2015
5.2
-0.02
-0.3831417624521073
Mar 2, 2015
5.22
0.03
0.5780346820809249
Feb 27, 2015
5.19
-0.01
-0.19230769230769232
Feb 26, 2015
5.2
-0.01
-0.19193857965451055
Feb 25, 2015
5.21
-0.01
-0.19157088122605365
Feb 24, 2015
5.22
0.03
0.5780346820809249
Feb 23, 2015
5.19
0.02
0.38684719535783363
Feb 20, 2015
5.17
-0.01
-0.19305019305019305
Feb 19, 2015
5.18
0
0
Feb 18, 2015
5.18
0.02
0.3875968992248062
Feb 17, 2015
5.16
0
0
Feb 16, 2015
5.16
0.01
0.1941747572815534
Feb 13, 2015
5.15
0
0
Feb 12, 2015
5.15
0.04
0.7827788649706457
Feb 11, 2015
5.11
-0.03
-0.5836575875486382
Feb 10, 2015
5.14
0
0
Feb 9, 2015
5.14
-0.02
-0.3875968992248062
Feb 6, 2015
5.16
0.01
0.1941747572815534
Feb 5, 2015
5.15
-0.01
-0.1937984496124031
Feb 4, 2015
5.16
-0.05
-0.9596928982725528
Feb 3, 2015
5.21
0.12
2.357563850687623
Feb 2, 2015
5.09
-0.04
-0.7797270955165692
Jan 30, 2015
5.13
0.08
1.5841584158415842
Jan 29, 2015
5.05
-0.06
-1.1741682974559686
Jan 28, 2015
5.11
0.01
0.19607843137254902
Jan 27, 2015
5.1
-0.05
-0.970873786407767
Jan 26, 2015
5.15
0.02
0.3898635477582846
Jan 23, 2015
5.13
0.06
1.183431952662722
Jan 22, 2015
5.07
0.04
0.7952286282306164
Jan 21, 2015
5.03
0.05
1.0040160642570282
Jan 20, 2015
4.98
0
0
Jan 19, 2015
4.98
0.07
1.4256619144602851
Jan 16, 2015
4.91
0
0
Jan 15, 2015
4.91
0.01
0.20408163265306123
Jan 14, 2015
4.9
-0.11
-2.1956087824351296
Jan 13, 2015
5.01
0.06
1.2121212121212122
Jan 12, 2015
4.95
-0.07
-1.3944223107569722
Jan 9, 2015
5.02
-0.02
-0.3968253968253968
Jan 8, 2015
5.04
0.06
1.2048192771084338
Jan 7, 2015
4.98
0
0
Jan 6, 2015
4.98
-0.03
-0.5988023952095808
Jan 5, 2015
5.01
-0.05
-0.9881422924901185
Jan 2, 2015
5.06
0.05
0.998003992015968
Dec 31, 2014
5.01
-0.01
-0.199203187250996
Dec 30, 2014
5.02
-0.03
-0.594059405940594
Dec 29, 2014
5.05
--
--
Dec 23, 2014
5.03
0.06
1.2072434607645874
Dec 22, 2014
4.97
0.03
0.6072874493927125
Dec 19, 2014
4.94
0.04
0.8163265306122449
Dec 18, 2014
4.9
0.1
2.0833333333333335
Dec 17, 2014
4.8
0.02
0.41841004184100417
Dec 16, 2014
4.78
-0.1
-2.0491803278688523
Dec 15, 2014
4.88
-0.01
-0.20449897750511248
Dec 12, 2014
4.89
-0.05
-1.0121457489878543
Dec 11, 2014
4.94
-0.05
-1.002004008016032
Dec 10, 2014
4.99
-0.01
-0.2
Dec 9, 2014
5
-0.08
-1.5748031496062993
Dec 8, 2014
5.08
-0.02
-0.39215686274509803
Dec 5, 2014
5.1
0.04
0.7905138339920948
Dec 4, 2014
5.06
0
0
Dec 3, 2014
5.06
0.02
0.3968253968253968
Dec 2, 2014
5.04
0.04
0.8
Dec 1, 2014
5
-0.12
-2.34375
Nov 28, 2014
5.12
-0.07
-1.348747591522158
Nov 27, 2014
5.19
0.02
0.38684719535783363
Nov 26, 2014
5.17
-0.02
-0.3853564547206166
Nov 25, 2014
5.19
0
0
Nov 24, 2014
5.19
-0.02
-0.3838771593090211
Nov 21, 2014
5.21
0.1
1.9569471624266144
Nov 20, 2014
5.11
-0.01
-0.1953125
Nov 19, 2014
5.12
0.02
0.39215686274509803
Nov 18, 2014
5.1
0.07
1.3916500994035785
Nov 17, 2014
5.03
-0.01
-0.1984126984126984
Nov 14, 2014
5.04
0
0
Nov 13, 2014
5.04
0.02
0.398406374501992
Nov 12, 2014
5.02
-0.03
-0.594059405940594
Nov 11, 2014
5.05
0.02
0.3976143141153082
Nov 10, 2014
5.03
0.02
0.3992015968063872
Nov 7, 2014
5.01
0.02
0.40080160320641284
Nov 6, 2014
4.99
0.04
0.8080808080808081
Nov 5, 2014
4.95
0
0
Nov 4, 2014
4.95
-0.02
-0.4024144869215292
Nov 3, 2014
4.97
0.01
0.20161290322580644
Oct 31, 2014
4.96
0.1
2.05761316872428
Oct 30, 2014
4.86
0.02
0.4132231404958678
Oct 29, 2014
4.84
0.03
0.6237006237006237
Oct 28, 2014
4.81
0.05
1.050420168067227
Oct 27, 2014
4.76
-0.02
-0.41841004184100417
Oct 24, 2014
4.78
0
0
Oct 23, 2014
4.78
0
0
Oct 22, 2014
4.78
0.08
1.702127659574468
Oct 21, 2014
4.7
0.07
1.511879049676026
Oct 20, 2014
4.63
-0.04
-0.8565310492505354
Oct 17, 2014
4.67
0.12
2.6373626373626373
Oct 16, 2014
4.55
-0.03
-0.6550218340611353
Oct 15, 2014
4.58
-0.06
-1.293103448275862
Oct 14, 2014
4.64
0.01
0.2159827213822894
Oct 13, 2014
4.63
-0.05
-1.0683760683760684
Oct 10, 2014
4.68
-0.08
-1.680672268907563
Oct 9, 2014
4.76
-0.01
-0.20964360587002095
Oct 8, 2014
4.77
-0.05
-1.037344398340249
Oct 7, 2014
4.82
-0.09
-1.8329938900203666
Oct 6, 2014
4.91
-0.01
-0.2032520325203252
Oct 3, 2014
4.92
0.04
0.819672131147541
Oct 2, 2014
4.88
-0.02
-0.40816326530612246
Oct 1, 2014
4.9
-0.02
-0.4065040650406504
Sep 30, 2014
4.92
-0.02
-0.4048582995951417
Sep 29, 2014
4.94
-0.01
-0.20202020202020202
Sep 26, 2014
4.95
-0.01
-0.20161290322580644
Sep 25, 2014
4.96
-0.02
-0.40160642570281124
Sep 24, 2014
4.98
-0.04
-0.796812749003984
Sep 23, 2014
5.02
-0.05
-0.9861932938856016
Sep 22, 2014
5.07
-0.06
-1.1695906432748537
Sep 19, 2014
5.13
0.03
0.5882352941176471
Sep 18, 2014
5.1
0
0
Sep 17, 2014
5.1
0.01
0.19646365422396855
Sep 16, 2014
5.09
-0.01
-0.19607843137254902
Sep 15, 2014
5.1
-0.05
-0.970873786407767
Sep 12, 2014
5.15
0
0
Sep 11, 2014
5.15
-0.03
-0.5791505791505791
Sep 10, 2014
5.18
-0.05
-0.9560229445506692
Sep 9, 2014
5.23
-0.04
-0.7590132827324478
Sep 8, 2014
5.27
0.05
0.9578544061302682
Sep 5, 2014
5.22
0.01
0.19193857965451055
Sep 4, 2014
5.21
0.01
0.19230769230769232
Sep 3, 2014
5.2
0.07
1.364522417153996
Sep 2, 2014
5.13
0.03
0.5882352941176471
Sep 1, 2014
5.1
-0.01
-0.19569471624266144
Aug 29, 2014
5.11
0
0
Aug 28, 2014
5.11
0
0
Aug 27, 2014
5.11
-0.01
-0.1953125
Aug 26, 2014
5.12
0.01
0.19569471624266144
Aug 25, 2014
5.11
0.02
0.3929273084479371
Aug 22, 2014
5.09
-0.01
-0.19607843137254902
Aug 21, 2014
5.1
0.04
0.7905138339920948
Aug 20, 2014
5.06
-0.02
-0.3937007874015748
Aug 19, 2014
5.08
0.05
0.9940357852882704
Aug 18, 2014
5.03
0.04
0.8016032064128257
Aug 14, 2014
4.99
0.03
0.6048387096774194
Aug 13, 2014
4.96
0.03
0.6085192697768763
Aug 12, 2014
4.93
-0.01
-0.20242914979757085
Aug 11, 2014
4.94
0.09
1.8556701030927836
Aug 8, 2014
4.85
-0.02
-0.4106776180698152
Aug 7, 2014
4.87
0.03
0.6198347107438017
Aug 6, 2014
4.84
-0.04
-0.819672131147541
Aug 5, 2014
4.88
-0.01
-0.20449897750511248
Aug 4, 2014
4.89
0
0
Aug 1, 2014
4.89
-0.07
-1.4112903225806452
Jul 31, 2014
4.96
-0.07
-1.3916500994035785
Jul 30, 2014
5.03
-0.05
-0.984251968503937
Jul 29, 2014
5.08
0.02
0.3952569169960474
Jul 28, 2014
5.06
-0.02
-0.3937007874015748
Jul 25, 2014
5.08
-0.01
-0.19646365422396855
Jul 24, 2014
5.09
0.04
0.7920792079207921
Jul 23, 2014
5.05
0
0
Jul 22, 2014
5.05
0.04
0.7984031936127745
Jul 21, 2014
5.01
0.01
0.2
Jul 18, 2014
5
-0.02
-0.398406374501992
Jul 17, 2014
5.02
0
0
Jul 16, 2014
5.02
0.02
0.4
Jul 15, 2014
5
-0.04
-0.7936507936507936
Jul 14, 2014
5.04
0.06
1.2048192771084338
Jul 11, 2014
4.98
0.03
0.6060606060606061
Jul 10, 2014
4.95
-0.07
-1.3944223107569722
Jul 9, 2014
5.02
0
0
Jul 8, 2014
5.02
-0.07
-1.37524557956778
Jul 7, 2014
5.09
-0.02
-0.3913894324853229
Jul 4, 2014
5.11
0
0
Jul 3, 2014
5.11
0.01
0.19607843137254902
Jul 2, 2014
5.1
-0.01
-0.19569471624266144
Jul 1, 2014
5.11
0
0
Jun 30, 2014
5.11
0.03
0.5905511811023622
Jun 27, 2014
5.08
0.02
0.3952569169960474
Jun 26, 2014
5.06
-0.01
-0.19723865877712032
Jun 25, 2014
5.07
-0.04
-0.7827788649706457
Jun 24, 2014
5.11
-0.02
-0.3898635477582846
Jun 20, 2014
5.13
0
0
Jun 19, 2014
5.13
0.02
0.3913894324853229
Jun 18, 2014
5.11
0.02
0.3929273084479371
Jun 17, 2014
5.09
0.02
0.39447731755424065
Jun 16, 2014
5.07
0.01
0.1976284584980237
Jun 13, 2014
5.06
-0.06
-1.171875
Jun 12, 2014
5.12
-0.02
-0.38910505836575876
Jun 11, 2014
5.14
-0.03
-0.5802707930367504
Jun 10, 2014
5.17
-0.01
-0.19305019305019305
Jun 6, 2014
5.18
0.06
1.171875
Jun 5, 2014
5.12
0.01
0.19569471624266144
Jun 4, 2014
5.11
-0.02
-0.3898635477582846
Jun 3, 2014
5.13
0
0
Jun 2, 2014
5.13
0
0
May 30, 2014
5.13
0
0
May 28, 2014
5.13
0.02
0.3913894324853229
May 27, 2014
5.11
0.02
0.3929273084479371
May 26, 2014
5.09
0.03
0.5928853754940712
May 23, 2014
5.06
0.02
0.3968253968253968
May 22, 2014
5.04
0.06
1.2048192771084338
May 21, 2014
4.98
0.01
0.2012072434607646
May 20, 2014
4.97
-0.01
-0.20080321285140562
May 19, 2014
4.98
0.03
0.6060606060606061
May 16, 2014
4.95
-0.04
-0.8016032064128257
May 15, 2014
4.99
-0.04
-0.7952286282306164
May 14, 2014
5.03
0
0
May 13, 2014
5.03
0.01
0.199203187250996
May 12, 2014
5.02
0.05
1.0060362173038229
May 9, 2014
4.97
0.01
0.20161290322580644
May 8, 2014
4.96
0.03
0.6085192697768763
May 7, 2014
4.93
-0.03
-0.6048387096774194
May 6, 2014
4.96
-0.01
-0.2012072434607646
May 5, 2014
4.97
-0.03
-0.6
May 2, 2014
5
0.05
1.0101010101010102
Apr 30, 2014
4.95
0
0
Apr 29, 2014
4.95
-0.04
-0.8016032064128257
Apr 28, 2014
4.99
-0.02
-0.3992015968063872
Apr 25, 2014
5.01
0.01
0.2
Apr 24, 2014
5
-0.02
-0.398406374501992
Apr 23, 2014
5.02
0.03
0.6012024048096193
Apr 22, 2014
4.99
0.03
0.6048387096774194
Apr 17, 2014
4.96
0.03
0.6085192697768763
Apr 16, 2014
4.93
0.02
0.4073319755600815
Apr 15, 2014
4.91
0.02
0.40899795501022496
Apr 14, 2014
4.89
-0.04
-0.8113590263691683
Apr 11, 2014
4.93
-0.08
-1.596806387225549
Apr 10, 2014
5.01
0.01
0.2
Apr 9, 2014
5
0.06
1.214574898785425
Apr 8, 2014
4.94
-0.1
-1.9841269841269842
Apr 7, 2014
5.04
-0.07
-1.36986301369863
Apr 4, 2014
5.11
-0.01
-0.1953125
Apr 3, 2014
5.12
0.04
0.7874015748031497
Apr 2, 2014
5.08
0.02
0.3952569169960474
Apr 1, 2014
5.06
0.03
0.5964214711729622
Mar 31, 2014
5.03
0.02
0.3992015968063872
Mar 28, 2014
5.01
0.05
1.0080645161290323
Mar 27, 2014
4.96
-0.03
-0.6012024048096193
Mar 26, 2014
4.99
0.01
0.20080321285140562
Mar 25, 2014
4.98
0.02
0.4032258064516129
Mar 24, 2014
4.96
-0.08
-1.5873015873015872
Mar 21, 2014
5.04
0.03
0.5988023952095808
Mar 20, 2014
5.01
-0.03
-0.5952380952380952
Mar 19, 2014
5.04
0
0
Mar 18, 2014
5.04
0.03
0.5988023952095808
Mar 17, 2014
5.01
0.04
0.8048289738430584
Mar 14, 2014
4.97
-0.04
-0.7984031936127745
Mar 13, 2014
5.01
-0.03
-0.5952380952380952
Mar 12, 2014
5.04
-0.09
-1.7543859649122806
Mar 11, 2014
5.13
0.03
0.5882352941176471
Mar 10, 2014
5.1
0
0
Mar 7, 2014
5.1
0.01
0.19646365422396855
Mar 6, 2014
5.09
0.06
1.1928429423459244
Mar 5, 2014
5.03
0
0
Mar 4, 2014
5.03
0.07
1.4112903225806452
Mar 3, 2014
4.96
-0.08
-1.5873015873015872
Feb 28, 2014
5.04
0.02
0.398406374501992
Feb 27, 2014
5.02
0
0
Feb 26, 2014
5.02
0.02
0.4
Feb 25, 2014
5
-0.03
-0.5964214711729622
Feb 24, 2014
5.03
0.03
0.6
Feb 21, 2014
5
0.02
0.40160642570281124
Feb 20, 2014
4.98
-0.04
-0.796812749003984
Feb 19, 2014
5.02
0.03
0.6012024048096193
Feb 18, 2014
4.99
0.02
0.4024144869215292
Feb 17, 2014
4.97
0.02
0.40404040404040403
Feb 14, 2014
4.95
0.03
0.6097560975609756
Feb 13, 2014
4.92
-0.04
-0.8064516129032258
Feb 12, 2014
4.96
0.03
0.6085192697768763
Feb 11, 2014
4.93
0.01
0.2032520325203252
Feb 10, 2014
4.92
0.03
0.6134969325153374
Feb 7, 2014
4.89
0.01
0.20491803278688525
Feb 6, 2014
4.88
0.06
1.2448132780082988
Feb 5, 2014
4.82
-0.01
-0.2070393374741201
Feb 4, 2014
4.83
-0.07
-1.4285714285714286
Feb 3, 2014
4.9
0.07
1.4492753623188406
Jan 31, 2014
4.83
-0.02
-0.41237113402061853
Jan 30, 2014
4.85
0.03
0.6224066390041494
Jan 29, 2014
4.82
-0.02
-0.4132231404958678
Jan 28, 2014
4.84
0.03
0.6237006237006237
Jan 27, 2014
4.81
-0.1
-2.0366598778004072
Jan 24, 2014
4.91
-0.06
-1.2072434607645874
Jan 23, 2014
4.97
-0.03
-0.6
Jan 22, 2014
5
-0.04
-0.7936507936507936
Jan 21, 2014
5.04
0
0
Jan 20, 2014
5.04
0
0
Jan 17, 2014
5.04
-0.02
-0.3952569169960474
Jan 16, 2014
5.06
0
0
Jan 15, 2014
5.06
0.08
1.606425702811245
Jan 14, 2014
4.98
-0.05
-0.9940357852882704
Jan 13, 2014
5.03
0.05
1.0040160642570282
Jan 10, 2014
4.98
0
0
Jan 9, 2014
4.98
0.04
0.8097165991902834
Jan 8, 2014
4.94
-0.03
-0.6036217303822937
Jan 7, 2014
4.97
0.03
0.6072874493927125
Jan 6, 2014
4.94
0.03
0.6109979633401222
Jan 3, 2014
4.91
0.04
0.8213552361396304
Jan 2, 2014
4.87
0.01
0.205761316872428
Dec 31, 2013
4.86
0
0
Dec 30, 2013
4.86
0.01
0.20618556701030927
Dec 27, 2013
4.85
0
0
Dec 23, 2013
4.85
0.03
0.6224066390041494
Dec 20, 2013
4.82
0.03
0.6263048016701461
Dec 19, 2013
4.79
0.06
1.2684989429175475
Dec 18, 2013
4.73
-0.01
-0.2109704641350211
Dec 17, 2013
4.74
0
0
Dec 16, 2013
4.74
0.03
0.6369426751592356
Dec 13, 2013
4.71
0.04
0.8565310492505354
Dec 12, 2013
4.67
-0.04
-0.8492569002123143
Dec 11, 2013
4.71
0.02
0.42643923240938164
Dec 10, 2013
4.69
-0.02
-0.42462845010615713
Dec 9, 2013
4.71
0
0
Dec 6, 2013
4.71
0.01
0.2127659574468085
Dec 5, 2013
4.7
0.01
0.21321961620469082
Dec 4, 2013
4.69
-0.04
-0.8456659619450317
Dec 3, 2013
4.73
-0.04
-0.8385744234800838
Dec 2, 2013
4.77
-0.05
-1.037344398340249
Nov 29, 2013
4.82
0.01
0.2079002079002079
Nov 28, 2013
4.81
-0.01
-0.2074688796680498
Nov 27, 2013
4.82
-0.02
-0.4132231404958678
Nov 26, 2013
4.84
-0.03
-0.6160164271047228
Nov 25, 2013
4.87
0.01
0.205761316872428
Nov 22, 2013
4.86
0
0
Nov 21, 2013
4.86
0.01
0.20618556701030927
Nov 20, 2013
4.85
-0.05
-1.0204081632653061
Nov 19, 2013
4.9
-0.03
-0.6085192697768763
Nov 18, 2013
4.93
0.03
0.6122448979591837
Nov 15, 2013
4.9
0.01
0.20449897750511248
Nov 14, 2013
4.89
0.01
0.20491803278688525
Nov 13, 2013
4.88
-0.05
-1.0141987829614605
Nov 12, 2013
4.93
0
0
Nov 11, 2013
4.93
0.06
1.2320328542094456
Nov 8, 2013
4.87
-0.06
-1.2170385395537526
Nov 7, 2013
4.93
-0.02
-0.40404040404040403
Nov 6, 2013
4.95
0.05
1.0204081632653061
Nov 5, 2013
4.9
-0.04
-0.8097165991902834
Nov 4, 2013
4.94
0.06
1.2295081967213115
Oct 31, 2013
4.88
-0.05
-1.0141987829614605
Oct 30, 2013
4.93
0.02
0.4073319755600815
Oct 29, 2013
4.91
0.04
0.8213552361396304
Oct 28, 2013
4.87
-0.03
-0.6122448979591837
Oct 25, 2013
4.9
-0.04
-0.8097165991902834
Oct 24, 2013
4.94
0.02
0.4065040650406504
Oct 23, 2013
4.92
-0.02
-0.4048582995951417
Oct 22, 2013
4.94
0.02
0.4065040650406504
Oct 21, 2013
4.92
0.05
1.0266940451745379
Oct 18, 2013
4.87
0.04
0.8281573498964804
Oct 17, 2013
4.83
-0.03
-0.6172839506172839
Oct 16, 2013
4.86
-0.01
-0.2053388090349076
Oct 15, 2013
4.87
0.03
0.6198347107438017
Oct 14, 2013
4.84
-0.01
-0.20618556701030927
Oct 11, 2013
4.85
0.04
0.8316008316008316
Oct 10, 2013
4.81
0.05
1.050420168067227
Oct 9, 2013
4.76
-0.01
-0.20964360587002095
Oct 8, 2013
4.77
0
0
Oct 7, 2013
4.77
-0.02
-0.4175365344467641
Oct 4, 2013
4.79
0.01
0.20920502092050208
Oct 3, 2013
4.78
0.03
0.631578947368421
Oct 2, 2013
4.75
-0.01
-0.21008403361344538
Oct 1, 2013
4.76
0.03
0.6342494714587738
Sep 30, 2013
4.73
-0.03
-0.6302521008403361
Sep 27, 2013
4.76
-0.03
-0.6263048016701461
Sep 26, 2013
4.79
0.05
1.0548523206751055
Sep 25, 2013
4.74
-0.01
-0.21052631578947367
Sep 24, 2013
4.75
0.03
0.635593220338983
Sep 23, 2013
4.72
-0.06
-1.2552301255230125
Sep 20, 2013
4.78
-0.01
-0.20876826722338204
Sep 19, 2013
4.79
0.06
1.2684989429175475
Sep 18, 2013
4.73
0
0
Sep 17, 2013
4.73
-0.01
-0.2109704641350211
Sep 16, 2013
4.74
0.04
0.851063829787234
Sep 13, 2013
4.7
-0.02
-0.423728813559322
Sep 12, 2013
4.72
-0.01
-0.21141649048625794
Sep 11, 2013
4.73
-0.04
-0.8385744234800838
Sep 10, 2013
4.77
0.06
1.2738853503184713
Sep 9, 2013
4.71
0.02
0.42643923240938164
Sep 6, 2013
4.69
-0.01
-0.2127659574468085
Sep 5, 2013
4.7
0.06
1.293103448275862
Sep 4, 2013
4.64
-0.03
-0.6423982869379015
Sep 3, 2013
4.67
0.03
0.646551724137931
Sep 2, 2013
4.64
-0.01
-0.21505376344086022
Aug 30, 2013
4.65
-0.01
-0.2145922746781116
Aug 29, 2013
4.66
0.04
0.8658008658008658
Aug 28, 2013
4.62
-0.03
-0.6451612903225806
Aug 27, 2013
4.65
-0.07
-1.4830508474576272
Aug 26, 2013
4.72
0
0
Aug 23, 2013
4.72
0.04
0.8547008547008547
Aug 22, 2013
4.68
0.04
0.8620689655172413
Aug 21, 2013
4.64
0.03
0.6507592190889371
Aug 20, 2013
4.61
-0.04
-0.8602150537634409
Aug 19, 2013
4.65
-0.03
-0.6410256410256411
Aug 16, 2013
4.68
-0.06
-1.2658227848101267
Aug 14, 2013
4.74
-0.03
-0.6289308176100629
Aug 13, 2013
4.77
0.01
0.21008403361344538
Aug 12, 2013
4.76
0
0
Aug 9, 2013
4.76
0.03
0.6342494714587738
Aug 8, 2013
4.73
0.03
0.6382978723404256
Aug 7, 2013
4.7
-0.09
-1.8789144050104385
Aug 6, 2013
4.79
-0.02
-0.4158004158004158
Aug 5, 2013
4.81
-0.02
-0.4140786749482402
Aug 2, 2013
4.83
-0.01
-0.2066115702479339
Aug 1, 2013
4.84
0.04
0.8333333333333334
Jul 31, 2013
4.8
0.03
0.6289308176100629
Jul 30, 2013
4.77
0.02
0.42105263157894735
Jul 29, 2013
4.75
0.03
0.635593220338983
Jul 26, 2013
4.72
-0.02
-0.4219409282700422
Jul 25, 2013
4.74
-0.02
-0.42016806722689076
Jul 24, 2013
4.76
0
0
Jul 23, 2013
4.76
0.02
0.4219409282700422
Jul 22, 2013
4.74
0.01
0.21141649048625794
Jul 19, 2013
4.73
0
0
Jul 18, 2013
4.73
0.02
0.42462845010615713
Jul 17, 2013
4.71
-0.04
-0.8421052631578947
Jul 16, 2013
4.75
0.02
0.42283298097251587
Jul 15, 2013
4.73
0.02
0.42462845010615713
Jul 12, 2013
4.71
-0.01
-0.211864406779661
Jul 11, 2013
4.72
0.03
0.6396588486140725
Jul 10, 2013
4.69
-0.01
-0.2127659574468085
Jul 9, 2013
4.7
0.04
0.8583690987124464
Jul 8, 2013
4.66
0.05
1.0845986984815619
Jul 5, 2013
4.61
0.04
0.87527352297593
Jul 4, 2013
4.57
0.1
2.237136465324385
Jul 3, 2013
4.47
-0.09
-1.9736842105263157
Jul 2, 2013
4.56
0.01
0.21978021978021978
Jul 1, 2013
4.55
0.04
0.8869179600886918
Jun 28, 2013
4.51
-0.01
-0.22123893805309736
Jun 27, 2013
4.52
0.1
2.262443438914027
Jun 26, 2013
4.42
0.08
1.8433179723502304
Jun 25, 2013
4.34
0.03
0.6960556844547564
Jun 24, 2013
4.31
-0.11
-2.48868778280543
Jun 21, 2013
4.42
-0.04
-0.8968609865470852
Jun 20, 2013
4.46
-0.09
-1.978021978021978
Jun 19, 2013
4.55
-0.01
-0.21929824561403508
Jun 18, 2013
4.56
0.04
0.8849557522123894
Jun 17, 2013
4.52
0.02
0.4444444444444444
Jun 14, 2013
4.5
0.05
1.1235955056179776
Jun 13, 2013
4.45
-0.06
-1.3303769401330376
Jun 12, 2013
4.51
0.01
0.2222222222222222
Jun 11, 2013
4.5
-0.05
-1.098901098901099
Jun 10, 2013
4.55
0
0
Jun 7, 2013
4.55
0.02
0.44150110375275936
Jun 6, 2013
4.53
-0.05
-1.091703056768559
Jun 5, 2013
4.58
-0.07
-1.5053763440860215
Jun 4, 2013
4.65
0.02
0.4319654427645788
Jun 3, 2013
4.63
-0.07
-1.4893617021276595
May 31, 2013
4.7
-0.04
-0.8438818565400844
May 30, 2013
4.74
0.01
0.21141649048625794
May 29, 2013
4.73
-0.07
-1.4583333333333333
May 28, 2013
4.8
0.06
1.2658227848101267
May 27, 2013
4.74
0.02
0.423728813559322
May 24, 2013
4.72
0.01
0.21231422505307856
May 23, 2013
4.71
-0.1
-2.079002079002079
May 22, 2013
4.81
0.01
0.20833333333333334
May 21, 2013
4.8
0.12
2.5641025641025643
May 17, 2013
4.68
0.03
0.6451612903225806
May 16, 2013
4.65
-0.01
-0.2145922746781116
May 15, 2013
4.66
0.01
0.21505376344086022
May 14, 2013
4.65
0.06
1.3071895424836601
May 13, 2013
4.59
0.02
0.437636761487965
May 10, 2013
4.57
0.01
0.21929824561403508
May 8, 2013
4.56
0.03
0.6622516556291391
May 7, 2013
4.53
0.02
0.4434589800443459
May 6, 2013
4.51
0.01
0.2222222222222222
May 3, 2013
4.5
0.06
1.3513513513513513
May 2, 2013
4.44
-0.05
-1.1135857461024499
Apr 30, 2013
4.49
0.02
0.44742729306487694
Apr 29, 2013
4.47
0.02
0.449438202247191
Apr 26, 2013
4.45
-0.01
-0.22
Apr 25, 2013
4.46
-0.01
-0.22
Apr 24, 2013
4.47
0.04
0.9
Apr 23, 2013
4.43
0.05
1.14
Apr 22, 2013
4.38
0.03
0.69
Apr 19, 2013
4.35
0.01
0.23
Apr 18, 2013
4.34
-0.06
-1.36
Apr 17, 2013
4.4
-0.02
-0.45
Apr 16, 2013
4.42
-0.02
-0.45
Apr 15, 2013
4.44
-0.06
-1.33
Apr 12, 2013
4.5
-0.01
-0.22
Apr 11, 2013
4.51
0
0
Apr 10, 2013
4.51
0.08
1.81
Apr 9, 2013
4.43
0.03
0.68
Apr 8, 2013
4.4
0.03
0.69
Apr 5, 2013
4.37
-0.08
-1.8
Apr 4, 2013
4.45
-0.03
-0.67
Apr 3, 2013
4.48
-0.02
-0.44
Apr 2, 2013
4.5
0
0
Mar 28, 2013
4.5
0.02
0.45
Mar 27, 2013
4.48
-0.02
-0.44
Mar 26, 2013
4.5
-0.01
-0.22
Mar 25, 2013
4.51
-0.01
-0.22
Mar 22, 2013
4.52
0
0
Mar 21, 2013
4.52
-0.03
-0.66
Mar 20, 2013
4.55
0
0
Mar 19, 2013
4.55
0.01
0.22
Mar 18, 2013
4.54
-0.03
-0.66
Mar 15, 2013
4.57
-0.02
-0.44
Mar 14, 2013
4.59
0
0
Mar 13, 2013
4.59
-0.04
-0.86
Mar 12, 2013
4.63
0.02
0.43
Mar 11, 2013
4.61
0.03
0.66
Mar 8, 2013
4.58
0.04
0.88
Mar 7, 2013
4.54
0.03
0.67
Mar 6, 2013
4.51
0.04
0.89
Mar 5, 2013
4.47
0.04
0.9
Mar 4, 2013
4.43
-0.01
-0.23
Mar 1, 2013
4.44
0
0
Feb 28, 2013
4.44
0.05
1.14
Feb 27, 2013
4.39
0.01
0.23
Feb 26, 2013
4.38
-0.12
-2.67
Feb 25, 2013
4.5
0.09
2.04
Feb 22, 2013
4.41
0.01
0.23
Feb 21, 2013
4.4
-0.07
-1.57
Feb 20, 2013
4.47
0.06
1.36
Feb 19, 2013
4.41
0.04
0.92
Feb 18, 2013
4.37
-0.02
-0.46
Feb 15, 2013
4.39
0.02
0.46
Feb 14, 2013
4.37
-0.02
-0.46
Feb 13, 2013
4.39
0.06
1.39
Feb 12, 2013
4.33
0.04
0.93
Feb 11, 2013
4.29
0.02
0.47
Feb 8, 2013
4.27
-0.03
-0.7
Feb 7, 2013
4.3
0
0
Feb 6, 2013
4.3
0.02
0.47
Feb 5, 2013
4.28
0
0
Feb 4, 2013
4.28
-0.01
-0.23
Feb 1, 2013
4.29
0.03
0.7
Jan 31, 2013
4.26
-0.02
-0.47
Jan 30, 2013
4.28
0
0
Jan 29, 2013
4.28
-0.01
-0.23
Jan 28, 2013
4.29
0.02
0.47
Jan 25, 2013
4.27
0.01
0.23
Jan 24, 2013
4.26
0.03
0.7092198581560284
Jan 23, 2013
4.23
0.01
0.23696682464454977
Jan 22, 2013
4.22
0.03
0.72
Jan 21, 2013
4.19
0.03
0.72
Jan 18, 2013
4.16
0.02
0.4830917874396135
Jan 17, 2013
4.14
0.02
0.4854368932038835
Jan 16, 2013
4.12
0.01
0.24330900243309003
Jan 15, 2013
4.11
-0.01
-0.24271844660194175
Jan 14, 2013
4.12
-0.01
-0.24213075060532688
Jan 11, 2013
4.13
0
0
Jan 10, 2013
4.13
0.01
0.24271844660194175
Jan 9, 2013
4.12
0.04
0.9803921568627451
Jan 8, 2013
4.08
0.01
0.2457002457002457
Jan 7, 2013
4.07
-0.01
-0.24509803921568626
Jan 4, 2013
4.08
0.04
0.9900990099009901
Jan 3, 2013
4.04
0.03
0.7481296758104738
Jan 2, 2013
4.01
0.09
2.295918367346939
Dec 31, 2012
3.92
-0.02
-0.5076142131979695
Dec 28, 2012
3.94
-0.04
-1.0050251256281406
Dec 27, 2012
3.98
--
--
Dec 21, 2012
3.97
-0.01
-0.25125628140703515
Dec 20, 2012
3.98
0
0
Dec 19, 2012
3.98
0.03
0.759493670886076
Dec 18, 2012
3.95
0.01
0.25380710659898476
Dec 17, 2012
3.94
0
0
Dec 14, 2012
3.94
0.01
0.2544529262086514
Dec 13, 2012
3.93
-0.01
-0.25380710659898476
Dec 12, 2012
3.94
0.02
0.5102040816326531
Dec 11, 2012
3.92
0.04
1.0309278350515463
Dec 10, 2012
3.88
0
0
Dec 7, 2012
3.88
0.02
0.5181347150259067
Dec 6, 2012
3.86
0.01
0.26
Dec 5, 2012
3.85
0.01
0.26
Dec 4, 2012
3.84
-0.02
-0.52
Dec 3, 2012
3.86
-383.89
-99
Nov 30, 2012
3.88
0.03
0.78
Nov 29, 2012
3.85
0.07
1.85
Nov 28, 2012
3.78
-0.03
-0.79
Nov 27, 2012
3.81
0
0
Nov 26, 2012
3.81
0.02
0.53
Nov 23, 2012
3.79
0.01
0.26
Nov 22, 2012
3.78
0.04
1.07
Nov 21, 2012
3.74
0
0
Nov 20, 2012
3.74
0.01
0.27
Nov 19, 2012
3.73
0.05
1.36
Nov 16, 2012
3.68
-0.02
-0.54
Nov 15, 2012
3.7
-0.05
-1.33
Nov 14, 2012
3.75
0
0
Nov 13, 2012
3.75
-0.03
-0.79
Nov 12, 2012
3.78
0.01
0.27
Nov 9, 2012
3.77
-0.03
-0.79
Nov 8, 2012
3.8
-0.03
-0.78
Nov 7, 2012
3.83
-0.03
-0.78
Nov 6, 2012
3.86
0.02
0.52
Nov 5, 2012
3.84
0
0
Nov 2, 2012
3.84
-379.17
-99
Oct 31, 2012
3.83
0.02
0.52
Oct 26, 2012
3.81
-0.01
-0.26
Oct 25, 2012
3.82
-0.01
-0.26
Oct 24, 2012
3.83
-0.01
-0.26
Oct 23, 2012
3.84
-0.05
-1.29
Oct 22, 2012
3.89
-0.03
-0.77
Oct 19, 2012
3.92
-0.03
-0.76
Oct 18, 2012
3.95
0.04
1.02
Oct 17, 2012
3.91
0.01
0.26
Oct 16, 2012
3.9
0.04
1.04
Oct 15, 2012
3.86
-0.02
-0.52
Oct 12, 2012
3.88
0
0
Oct 11, 2012
3.88
0
0
Oct 10, 2012
3.88
-0.04
-1.02
Oct 9, 2012
3.92
-0.02
-0.51
Oct 8, 2012
3.94
0
0
Oct 5, 2012
3.94
0.04
1.03
Oct 4, 2012
3.9
-0.01
-0.26
Oct 3, 2012
3.91
0
0
Oct 2, 2012
3.91
0.01
0.26
Oct 1, 2012
3.9
-382.9
-98.99
Sep 28, 2012
3.87
0
0
Sep 27, 2012
3.87
0
0
Sep 26, 2012
3.87
-0.06
-1.53
Sep 25, 2012
3.93
0.01
0.26
Sep 24, 2012
3.92
-0.02
-0.51
Sep 21, 2012
3.94
0.02
0.51
Sep 20, 2012
3.92
-0.03
-0.76
Sep 19, 2012
3.95
0
0
Sep 18, 2012
3.95
-0.02
-0.5
Sep 17, 2012
3.97
-0.02
-0.5
Sep 14, 2012
3.99
0.1
2.57
Sep 13, 2012
3.89
-0.03
-0.77
Sep 12, 2012
3.92
-0.02
-0.51
Sep 11, 2012
3.94
-0.01
-0.25
Sep 10, 2012
3.95
--
--
Sep 7, 2012
3.93
--
--
Sep 6, 2012
3.88
--
--
Sep 5, 2012
3.83
--
--
Sep 4, 2012
3.86
--
--
Sep 3, 2012
3.86
--
--
Aug 31, 2012
3.85
0
0
Aug 30, 2012
3.85
--
--
Aug 29, 2012
3.88
--
--
Aug 28, 2012
3.87
--
--
Aug 27, 2012
3.87
--
--
Aug 24, 2012
3.85
--
--
Aug 23, 2012
3.87
--
--
Aug 22, 2012
3.89
--
--
Aug 21, 2012
3.95
--
--
Aug 20, 2012
3.92
--
--
Aug 17, 2012
3.92
--
--
Aug 16, 2012
3.86
--
--
Aug 14, 2012
3.82
--
--
Aug 13, 2012
3.82
--
--
Aug 10, 2012
3.83
--
--
Aug 9, 2012
3.84
--
--
Aug 8, 2012
3.82
--
--
Aug 7, 2012
3.84
--
--
Aug 6, 2012
3.82
--
--
Aug 3, 2012
3.79
--
--
Aug 2, 2012
3.73
--
--
Aug 1, 2012
3.75
--
--
Jul 31, 2012
3.75
-0.01
-0.27
Jul 30, 2012
3.76
--
--
Jul 27, 2012
3.66
--
--
Jul 26, 2012
3.62
--
--
Jul 25, 2012
3.6
--
--
Jul 24, 2012
3.61
--
--
Jul 23, 2012
3.62
--
--
Jul 20, 2012
3.7
--
--
Jul 19, 2012
3.74
--
--
Jul 18, 2012
3.73
--
--
Jul 17, 2012
3.72
--
--
Jul 16, 2012
3.7
--
--
Jul 13, 2012
3.72
--
--
Jul 12, 2012
3.68
--
--
Jul 11, 2012
3.72
--
--
Jul 10, 2012
3.77
--
--
Jul 9, 2012
3.75
--
--
Jul 6, 2012
3.79
--
--
Jul 5, 2012
3.81
--
--
Jul 4, 2012
3.83
--
--
Jul 3, 2012
3.81
--
--
Jul 2, 2012
3.77
--
--
Jun 29, 2012
3.75
0.09
2.46
Jun 28, 2012
3.66
--
--
Jun 27, 2012
3.65
--
--
Jun 26, 2012
3.64
--
--
Jun 25, 2012
3.67
--
--
Jun 22, 2012
3.73
--
--
Jun 21, 2012
3.79
--
--
Jun 20, 2012
3.78
--
--
Jun 19, 2012
3.77
--
--
Jun 18, 2012
3.73
--
--
Jun 15, 2012
3.71
--
--
Jun 14, 2012
3.69
--
--
Jun 13, 2012
3.7
--
--
Jun 12, 2012
3.7
--
--
Jun 11, 2012
3.76
--
--
Jun 8, 2012
3.74
--
--
Jun 7, 2012
3.78
--
--
Jun 6, 2012
3.72
--
--
Jun 5, 2012
3.67
--
--
Jun 4, 2012
3.66
--
--
Jun 1, 2012
3.68
--
--
May 31, 2012
3.73
-0.02
-0.53
May 30, 2012
3.75
--
--
May 29, 2012
3.78
--
--
May 25, 2012
3.74
--
--
May 24, 2012
3.73
--
--
May 23, 2012
3.71
--
--
May 22, 2012
3.74
--
--
May 21, 2012
3.68
--
--
May 18, 2012
3.69
--
--
May 16, 2012
3.78
--
--
May 15, 2012
3.78
--
--
May 14, 2012
3.79
--
--
May 11, 2012
3.87
--
--
May 10, 2012
3.86
--
--
May 9, 2012
3.81
--
--
May 8, 2012
3.87
--
--
May 7, 2012
3.89
--
--
May 4, 2012
3.91
--
--
May 3, 2012
3.98
--
--
May 2, 2012
3.96
--
--
Apr 30, 2012
3.92
-0.02
-0.51
Apr 27, 2012
3.94
--
--
Apr 26, 2012
3.91
--
--
Apr 25, 2012
3.95
--
--
Apr 24, 2012
3.9
--
--
Apr 23, 2012
3.88
--
--
Apr 20, 2012
3.96
--
--
Apr 19, 2012
3.97
--
--
Apr 18, 2012
3.99
--
--
Apr 17, 2012
4
--
--
Apr 16, 2012
3.99
--
--
Apr 13, 2012
3.98
--
--
Apr 12, 2012
3.98
--
--
Apr 11, 2012
3.95
--
--
Apr 10, 2012
3.98
--
--
Apr 5, 2012
4.04
--
--
Apr 4, 2012
4.06
--
--
Apr 3, 2012
4.12
--
--
Apr 2, 2012
4.07
--
--
Mar 30, 2012
4.12
0.02
0.49
Mar 29, 2012
4.1
--
--
Mar 28, 2012
4.16
--
--
Mar 27, 2012
4.19
--
--
Mar 26, 2012
4.18
--
--
Mar 23, 2012
4.13
--
--
Mar 22, 2012
4.12
--
--
Mar 21, 2012
4.15
--
--
Mar 20, 2012
4.16
--
--
Mar 19, 2012
4.2
--
--
Mar 16, 2012
4.22
--
--
Mar 15, 2012
4.22
--
--
Mar 14, 2012
4.22
--
--
Mar 13, 2012
4.2
--
--
Mar 12, 2012
4.19
--
--
Mar 9, 2012
4.18
--
--
Mar 8, 2012
4.14
--
--
Mar 7, 2012
4.1
--
--
Mar 6, 2012
4.1
--
--
Mar 5, 2012
4.18
--
--
Mar 2, 2012
4.22
--
--
Mar 1, 2012
4.2
--
--
Feb 29, 2012
4.22
-0.02
-0.47
Feb 28, 2012
4.24
--
--
Feb 27, 2012
4.19
--
--
Feb 24, 2012
4.24
--
--
Feb 23, 2012
4.24
--
--
Feb 22, 2012
4.3
--
--
Feb 21, 2012
4.26
--
--
Feb 20, 2012
4.26
--
--
Feb 17, 2012
4.25
--
--
Feb 16, 2012
4.19
--
--
Feb 15, 2012
4.21
--
--
Feb 14, 2012
4.21
--
--
Feb 13, 2012
4.22
--
--
Feb 10, 2012
4.2
--
--
Feb 9, 2012
4.23
--
--
Feb 8, 2012
4.2
--
--
Feb 7, 2012
4.17
--
--
Feb 6, 2012
4.18
--
--
Feb 3, 2012
4.18
--
--
Feb 2, 2012
4.13
--
--
Feb 1, 2012
4.1
--
--
Jan 31, 2012
4.07
0.01
0.25
Jan 30, 2012
4.06
--
--
Jan 27, 2012
4.09
--
--
Jan 26, 2012
4.13
--
--
Jan 25, 2012
4.04
--
--
Jan 24, 2012
4.05
--
--
Jan 23, 2012
4.11
--
--
Jan 20, 2012
4.11
--
--
Jan 19, 2012
4.14
--
--
Jan 18, 2012
4.09
--
--
Jan 17, 2012
4.14
--
--
Jan 16, 2012
4.1
--
--
Jan 13, 2012
4.11
--
--
Jan 12, 2012
4.14
--
--
Jan 11, 2012
4.08
--
--
Jan 10, 2012
4.07
--
--
Jan 9, 2012
4.01
--
--
Jan 6, 2012
4
--
--
Jan 5, 2012
3.98
--
--
Jan 4, 2012
3.99
--
--
Jan 3, 2012
4.04
--
--
Jan 2, 2012
3.98
--
--
Dec 30, 2011
3.96
0.02
0.51
Dec 29, 2011
3.94
--
--
Dec 28, 2011
3.94
--
--
Dec 27, 2011
3.92
--
--
Dec 23, 2011
3.9
--
--
Dec 22, 2011
3.87
--
--
Dec 21, 2011
3.81
--
--
Dec 20, 2011
3.79
--
--
Dec 19, 2011
3.77
--
--
Dec 16, 2011
3.79
--
--
Dec 15, 2011
3.79
--
--
Dec 14, 2011
3.78
--
--
Dec 13, 2011
3.88
--
--
Dec 12, 2011
3.87
--
--
Dec 9, 2011
3.92
--
--
Dec 8, 2011
3.92
--
--
Dec 7, 2011
3.93
--
--
Dec 6, 2011
3.98
--
--
Dec 5, 2011
4.03
--
--
Dec 2, 2011
3.99
--
--
Dec 1, 2011
3.99
--
--
Nov 30, 2011
3.94
0.11
2.87
Nov 29, 2011
3.83
--
--
Nov 28, 2011
3.83
--
--
Nov 25, 2011
3.71
--
--
Nov 24, 2011
3.72
--
--
Nov 23, 2011
3.73
--
--
Nov 22, 2011
3.79
--
--
Nov 21, 2011
3.78
--
--
Nov 18, 2011
3.85
--
--
Nov 17, 2011
3.89
--
--
Nov 16, 2011
3.92
--
--
Nov 15, 2011
3.92
--
--
Nov 14, 2011
3.92
--
--
Nov 11, 2011
3.92
--
--
Nov 10, 2011
3.87
--
--
Nov 9, 2011
3.89
--
--
Nov 8, 2011
3.99
--
--
Nov 7, 2011
3.99
--
--
Nov 4, 2011
3.97
--
--
Nov 3, 2011
3.99
--
--
Nov 2, 2011
3.95
--
--
Oct 31, 2011
4.06
-0.09
-2.17
Oct 28, 2011
4.15
--
--
Oct 27, 2011
4.14
--
--
Oct 26, 2011
4.02
--
--
Oct 25, 2011
4
--
--
Oct 24, 2011
3.98
--
--
Oct 21, 2011
3.95
--
--
Oct 20, 2011
3.92
--
--
Oct 19, 2011
3.96
--
--
Oct 18, 2011
3.94
--
--
Oct 17, 2011
3.98
--
--
Oct 14, 2011
4.02
--
--
Oct 13, 2011
3.97
--
--
Oct 12, 2011
3.98
--
--
Oct 11, 2011
3.91
--
--
Oct 10, 2011
3.92
--
--
Oct 7, 2011
3.89
--
--
Oct 6, 2011
3.87
--
--
Oct 5, 2011
3.73
--
--
Oct 4, 2011
3.61
--
--
Oct 3, 2011
3.75
--
--
Sep 30, 2011
3.82
-0.08
-2.05
Sep 29, 2011
3.9
--
--
Sep 28, 2011
3.94
--
--
Sep 27, 2011
3.94
--
--
Sep 26, 2011
3.79
--
--
Sep 23, 2011
3.8
--
--
Sep 22, 2011
3.84
--
--
Sep 21, 2011
4.04
--
--
Sep 20, 2011
4.02
--
--
Sep 19, 2011
4.01
--
--
Sep 16, 2011
4.13
--
--
Sep 15, 2011
4.11
--
--
Sep 14, 2011
3.99
--
--
Sep 13, 2011
3.94
--
--
Sep 12, 2011
3.92
--
--
Sep 9, 2011
3.97
--
--
Sep 8, 2011
4.08
--
--
Sep 7, 2011
4.08
--
--
Sep 6, 2011
3.97
--
--
Sep 5, 2011
4
--
--
Sep 2, 2011
4.09
--
--
Sep 1, 2011
4.2
--
--
Aug 31, 2011
4.23
0.08
1.93
Aug 30, 2011
4.15
--
--
Aug 29, 2011
4.1
--
--
Aug 26, 2011
3.99
--
--
Aug 25, 2011
4.05
--
--
Aug 24, 2011
4.04
--
--
Aug 23, 2011
3.89
--
--
Aug 22, 2011
3.92
--
--
Aug 19, 2011
3.88
--
--
Aug 18, 2011
3.95
--
--
Aug 17, 2011
4.16
--
--
Aug 16, 2011
4.11
--
--
Aug 12, 2011
4.1
--
--
Aug 11, 2011
3.95
--
--
Aug 10, 2011
3.99
--
--
Aug 9, 2011
3.96
--
--
Aug 8, 2011
4
--
--
Aug 5, 2011
4.12
--
--
Aug 4, 2011
4.25
--
--
Aug 3, 2011
4.38
--
--
Aug 2, 2011
4.47
--
--
Aug 1, 2011
4.57
--
--
Jul 29, 2011
4.52
-0.07
-1.53
Jul 28, 2011
4.59
--
--
Jul 27, 2011
4.66
--
--
Jul 26, 2011
4.71
--
--
Jul 25, 2011
4.75
--
--
Jul 22, 2011
4.71
--
--
Jul 21, 2011
4.69
--
--
Jul 20, 2011
4.68
--
--
Jul 19, 2011
4.65
--
--
Jul 18, 2011
4.62
--
--
Jul 15, 2011
4.66
--
--
Jul 14, 2011
4.72
--
--
Jul 13, 2011
4.75
--
--
Jul 12, 2011
4.74
--
--
Jul 11, 2011
4.78
--
--
Jul 8, 2011
4.83
--
--
Jul 7, 2011
4.9
--
--
Jul 6, 2011
4.87
--
--
Jul 5, 2011
4.89
--
--
Jul 4, 2011
4.92
--
--
Jul 1, 2011
4.87
--
--
Jun 30, 2011
4.86
0.08
1.67
Jun 29, 2011
4.78
--
--
Jun 28, 2011
4.74
--
--
Jun 27, 2011
4.69
--
--
Jun 24, 2011
4.7
--
--
Jun 22, 2011
4.77
--
--
Jun 21, 2011
4.72
--
--
Jun 20, 2011
4.67
--
--
Jun 17, 2011
4.71
--
--
Jun 16, 2011
4.69
--
--
Jun 15, 2011
4.74
--
--
Jun 14, 2011
4.75
--
--
Jun 10, 2011
4.75
--
--
Jun 9, 2011
4.75
--
--
Jun 8, 2011
4.74
--
--
Jun 7, 2011
4.79
--
--
Jun 6, 2011
4.83
--
--
Jun 3, 2011
4.83
--
--
Jun 1, 2011
4.91
--
--
May 31, 2011
4.9
0.08
1.66
May 30, 2011
4.82
--
--
May 27, 2011
4.81
--
--
May 26, 2011
4.76
--
--
May 25, 2011
4.79
--
--
May 24, 2011
4.86
--
--
May 23, 2011
4.84
--
--
May 20, 2011
4.93
--
--
May 19, 2011
5
--
--
May 18, 2011
4.95
--
--
May 17, 2011
4.93
--
--
May 16, 2011
4.94
--
--
May 13, 2011
4.98
--
--
May 12, 2011
4.93
--
--
May 11, 2011
4.97
--
--
May 10, 2011
4.99
--
--
May 9, 2011
4.96
--
--
May 6, 2011
4.98
--
--
May 5, 2011
4.95
--
--
May 4, 2011
5.02
--
--
May 3, 2011
5.12
--
--
May 2, 2011
5.11
--
--
Apr 29, 2011
5.11
0.05
0.99
Apr 28, 2011
5.06
--
--
Apr 27, 2011
5.07
--
--
Apr 26, 2011
5.07
--
--
Apr 21, 2011
5
--
--
Apr 20, 2011
5.02
--
--
Apr 19, 2011
4.97
--
--
Apr 18, 2011
4.94
--
--
Apr 15, 2011
5.03
--
--
Apr 14, 2011
5.02
--
--
Apr 13, 2011
5.14
--
--
Apr 12, 2011
5.09
--
--
Apr 11, 2011
5.14
--
--
Apr 8, 2011
5.17
--
--
Apr 7, 2011
5.18
--
--
Apr 6, 2011
5.2
--
--
Apr 5, 2011
5.25
--
--
Apr 4, 2011
5.32
--
--
Apr 1, 2011
5.32
--
--
Mar 31, 2011
5.28
0.02
0.38
Mar 30, 2011
5.26
--
--
Mar 29, 2011
5.19
--
--
Mar 28, 2011
5.21
--
--
Mar 25, 2011
5.16
--
--
Mar 24, 2011
5.09
--
--
Mar 23, 2011
5
--
--
Mar 22, 2011
4.97
--
--
Mar 21, 2011
5.02
--
--
Mar 18, 2011
5.01
--
--
Mar 17, 2011
4.97
--
--
Mar 16, 2011
4.94
--
--
Mar 15, 2011
4.93
--
--
Mar 14, 2011
4.91
--
--
Mar 11, 2011
4.95
--
--
Mar 10, 2011
4.95
--
--
Mar 9, 2011
5.04
--
--
Mar 8, 2011
4.99
--
--
Mar 7, 2011
5.04
--
--
Mar 4, 2011
5.02
--
--
Mar 3, 2011
5.01
--
--
Mar 2, 2011
4.93
--
--
Mar 1, 2011
4.99
--
--
Feb 28, 2011
5.02
0.02
0.4
Feb 25, 2011
5
--
--
Feb 24, 2011
4.94
--
--
Feb 23, 2011
4.91
--
--
Feb 22, 2011
5
--
--
Feb 21, 2011
5.03
--
--
Feb 18, 2011
5.05
--
--
Feb 17, 2011
5.05
--
--
Feb 16, 2011
5.11
--
--
Feb 15, 2011
5.07
--
--
Feb 14, 2011
5.12
--
--
Feb 11, 2011
5.09
--
--
Feb 10, 2011
5.05
--
--
Feb 9, 2011
5.13
--
--
Feb 8, 2011
5.11
--
--
Feb 7, 2011
5.07
--
--
Feb 4, 2011
5.05
--
--
Feb 3, 2011
5.01
--
--
Feb 2, 2011
5.04
--
--
Feb 1, 2011
5.05
--
--
Jan 31, 2011
5
-0.09
-1.77
Jan 28, 2011
5.09
--
--
Jan 27, 2011
5.07
--
--
Jan 26, 2011
5.06
--
--
Jan 25, 2011
5.07
--
--
Jan 24, 2011
5.02
--
--
Jan 21, 2011
5.05
--
--
Jan 20, 2011
5.04
--
--
Jan 19, 2011
5.12
--
--
Jan 18, 2011
5.1
--
--
Jan 17, 2011
5.07
--
--
Jan 14, 2011
5.07
--
--
Jan 13, 2011
5.08
--
--
Jan 12, 2011
5.09
--
--
Jan 11, 2011
5.05
--
--
Jan 10, 2011
4.99
--
--
Jan 7, 2011
5.03
--
--
Jan 6, 2011
5.07
--
--
Jan 5, 2011
5.06
--
--
Jan 4, 2011
5.1
--
--
Jan 3, 2011
5.11
--
--
Dec 31, 2010
5.03
-0.03
-0.59
Dec 30, 2010
5.06
--
--
Dec 29, 2010
5.03
--
--
Dec 28, 2010
5.02
--
--
Dec 27, 2010
5.01
--
--
Dec 23, 2010
5.03
--
--
Dec 22, 2010
5.04
--
--
Dec 21, 2010
5
--
--
Dec 20, 2010
4.97
--
--
Dec 17, 2010
4.98
--
--
Dec 16, 2010
4.94
--
--
Dec 15, 2010
4.99
--
--
Dec 14, 2010
4.96
--
--
Dec 13, 2010
4.97
--
--
Dec 10, 2010
4.92
--
--
Dec 9, 2010
4.88
--
--
Dec 8, 2010
4.89
--
--
Dec 7, 2010
4.95
--
--
Dec 6, 2010
4.91
--
--
Dec 3, 2010
4.91
--
--
Dec 2, 2010
4.87
--
--
Dec 1, 2010
4.82
--
--
Nov 30, 2010
4.76
0
0
Nov 29, 2010
4.76
--
--
Nov 26, 2010
4.84
--
--
Nov 25, 2010
4.83
--
--
Nov 24, 2010
4.8
--
--
Nov 23, 2010
4.76
--
--
Nov 22, 2010
4.82
--
--
Nov 19, 2010
4.82
--
--
Nov 18, 2010
4.81
--
--
Nov 17, 2010
4.76
--
--
Nov 16, 2010
4.79
--
--
Nov 15, 2010
4.83
--
--
Nov 12, 2010
4.86
--
--
Nov 11, 2010
4.88
--
--
Nov 10, 2010
4.93
--
--
Nov 9, 2010
5.01
--
--
Nov 8, 2010
4.98
--
--
Nov 5, 2010
4.97
--
--
Nov 4, 2010
4.99
--
--
Nov 3, 2010
4.94
--
--
Nov 2, 2010
4.95
--
--
Oct 29, 2010
4.95
-0.06
-1.2
Oct 28, 2010
5.01
--
--
Oct 27, 2010
5.01
--
--
Oct 26, 2010
5.02
--
--
Oct 25, 2010
5.14
--
--
Oct 22, 2010
5.08
--
--
Oct 21, 2010
5.08
--
--
Oct 20, 2010
5.03
--
--
Oct 19, 2010
5.05
--
--
Oct 18, 2010
5.07
--
--
Oct 15, 2010
5.03
--
--
Oct 14, 2010
5.05
--
--
Oct 13, 2010
5.07
--
--
Oct 12, 2010
4.96
--
--
Oct 11, 2010
4.96
--
--
Oct 8, 2010
4.94
--
--
Oct 7, 2010
4.93
--
--
Oct 6, 2010
4.97
--
--
Oct 5, 2010
4.88
--
--
Oct 4, 2010
4.84
--
--
Oct 1, 2010
4.88
--
--
Sep 30, 2010
4.91
0.08
1.66
Sep 29, 2010
4.83
--
--
Sep 28, 2010
4.83
--
--
Sep 27, 2010
4.8
--
--
Sep 24, 2010
4.81
--
--
Sep 23, 2010
4.76
--
--
Sep 22, 2010
4.87
--
--
Sep 21, 2010
4.85
--
--
Sep 20, 2010
4.79
--
--
Sep 17, 2010
4.79
--
--
Sep 16, 2010
4.83
--
--
Sep 15, 2010
4.84
--
--
Sep 14, 2010
4.88
--
--
Sep 13, 2010
4.89
--
--
Sep 10, 2010
4.83
--
--
Sep 9, 2010
4.82
--
--
Sep 8, 2010
4.77
--
--
Sep 7, 2010
4.8
--
--
Sep 6, 2010
4.86
--
--
Sep 3, 2010
4.84
--
--
Sep 2, 2010
4.8
--
--
Sep 1, 2010
4.7
--
--
Aug 31, 2010
4.59
-0.04
-0.86
Aug 30, 2010
4.63
--
--
Aug 27, 2010
4.57
--
--
Aug 26, 2010
4.59
--
--
Aug 25, 2010
4.51
--
--
Aug 24, 2010
4.58
--
--
Aug 23, 2010
4.69
--
--
Aug 20, 2010
4.65
--
--
Aug 19, 2010
4.74
--
--
Aug 18, 2010
4.78
--
--
Aug 17, 2010
4.83
--
--
Aug 16, 2010
4.69
--
--
Aug 13, 2010
4.76
--
--
Aug 12, 2010
4.73
--
--
Aug 11, 2010
4.78
--
--
Aug 10, 2010
4.9
--
--
Aug 9, 2010
4.9
--
--
Aug 6, 2010
4.88
--
--
Aug 5, 2010
4.89
--
--
Aug 4, 2010
4.87
--
--
Aug 3, 2010
4.84
--
--
Aug 2, 2010
4.86
--
--
Jul 30, 2010
4.82
-0.11
-2.23
Jul 29, 2010
4.93
--
--
Jul 28, 2010
4.92
--
--
Jul 27, 2010
4.98
--
--
Jul 26, 2010
4.93
--
--
Jul 23, 2010
4.91
--
--
Jul 22, 2010
4.93
--
--
Jul 21, 2010
4.88
--
--
Jul 20, 2010
4.82
--
--
Jul 19, 2010
4.84
--
--
Jul 16, 2010
4.82
--
--
Jul 15, 2010
4.87
--
--
Jul 14, 2010
4.89
--
--
Jul 13, 2010
4.89
--
--
Jul 12, 2010
4.88
--
--
Jul 9, 2010
4.84
--
--
Jul 8, 2010
4.83
--
--
Jul 7, 2010
4.71
--
--
Jul 6, 2010
4.75
--
--
Jul 5, 2010
4.63
--
--
Jul 2, 2010
4.62
--
--
Jul 1, 2010
4.6
--
--
Jun 30, 2010
4.67
0.02
0.43
Jun 29, 2010
4.65
--
--
Jun 28, 2010
4.8
--
--
Jun 25, 2010
4.83
--
--
Jun 24, 2010
4.89
--
--
Jun 22, 2010
5.05
--
--
Jun 21, 2010
5.15
--
--
Jun 18, 2010
5.05
--
--
Jun 17, 2010
5.03
--
--
Jun 16, 2010
4.99
--
--
Jun 15, 2010
4.96
--
--
Jun 14, 2010
4.91
--
--
Jun 11, 2010
4.86
--
--
Jun 10, 2010
4.78
--
--
Jun 9, 2010
4.72
--
--
Jun 8, 2010
4.69
--
--
Jun 7, 2010
4.78
--
--
Jun 4, 2010
4.86
--
--
Jun 3, 2010
4.95
--
--
Jun 2, 2010
4.83
--
--
Jun 1, 2010
4.84
--
--
May 31, 2010
4.95
-0.03
-0.6
May 28, 2010
4.98
--
--
May 27, 2010
4.92
--
--
May 26, 2010
4.89
--
--
May 25, 2010
4.72
--
--
May 21, 2010
4.91
--
--
May 20, 2010
4.96
--
--
May 19, 2010
5.14
--
--
May 18, 2010
5.29
--
--
May 17, 2010
5.23
--
--
May 14, 2010
5.23
--
--
May 12, 2010
5.24
--
--
May 11, 2010
5.16
--
--
May 10, 2010
5.19
--
--
May 7, 2010
5.06
--
--
May 6, 2010
5.15
--
--
May 5, 2010
5.13
--
--
May 4, 2010
5.3
--
--
May 3, 2010
5.41
--
--
Apr 30, 2010
5.43
0.04
0.74
Apr 29, 2010
5.39
--
--
Apr 28, 2010
5.31
--
--
Apr 27, 2010
5.4
--
--
Apr 26, 2010
5.41
--
--
Apr 23, 2010
5.43
--
--
Apr 22, 2010
5.32
--
--
Apr 21, 2010
5.4
--
--
Apr 20, 2010
5.43
--
--
Apr 19, 2010
5.39
--
--
Apr 16, 2010
5.44
--
--
Apr 15, 2010
5.45
--
--
Apr 14, 2010
5.44
--
--
Apr 13, 2010
5.43
--
--
Apr 12, 2010
5.45
--
--
Apr 9, 2010
5.42
--
--
Apr 8, 2010
5.39
--
--
Apr 7, 2010
5.46
--
--
Apr 6, 2010
5.4
--
--
Apr 1, 2010
5.39
--
--
Mar 31, 2010
5.37
-0.04
-0.74
Mar 30, 2010
5.41
--
--
Mar 29, 2010
5.45
--
--
Mar 26, 2010
5.44
--
--
Mar 25, 2010
5.46
--
--
Mar 24, 2010
5.4
--
--
Mar 23, 2010
5.35
--
--
Mar 22, 2010
5.29
--
--
Mar 19, 2010
5.32
--
--
Mar 18, 2010
5.31
--
--
Mar 17, 2010
5.31
--
--
Mar 16, 2010
5.3
--
--
Mar 15, 2010
5.33
--
--
Mar 12, 2010
5.35
--
--
Mar 11, 2010
5.35
--
--
Mar 10, 2010
5.4
--
--
Mar 9, 2010
5.35
--
--
Mar 8, 2010
5.34
--
--
Mar 5, 2010
5.35
--
--
Mar 4, 2010
5.3
--
--
Mar 3, 2010
5.31
--
--
Mar 2, 2010
5.25
--
--
Mar 1, 2010
5.19
--
--
Feb 26, 2010
5.07
0.05
1
Feb 25, 2010
5.02
--
--
Feb 24, 2010
5.08
--
--
Feb 23, 2010
5.14
--
--
Feb 22, 2010
5.17
--
--
Feb 19, 2010
5.15
--
--
Feb 18, 2010
5.12
--
--
Feb 17, 2010
5.06
--
--
Feb 16, 2010
5.03
--
--
Feb 15, 2010
5
--
--
Feb 12, 2010
4.95
--
--
Feb 11, 2010
4.99
--
--
Feb 10, 2010
5.03
--
--
Feb 9, 2010
5.03
--
--
Feb 8, 2010
4.96
--
--
Feb 5, 2010
4.98
--
--
Feb 4, 2010
5.06
--
--
Feb 3, 2010
5.21
--
--
Feb 2, 2010
5.19
--
--
Feb 1, 2010
5.19
--
--
Jan 29, 2010
5.16
0.03
0.58
Jan 28, 2010
5.13
--
--
Jan 27, 2010
5.17
--
--
Jan 26, 2010
5.19
--
--
Jan 25, 2010
5.26
--
--
Jan 22, 2010
5.3
--
--
Jan 21, 2010
5.4
--
--
Jan 20, 2010
5.42
--
--
Jan 19, 2010
5.49
--
--
Jan 18, 2010
5.53
--
--
Jan 15, 2010
5.56
--
--
Jan 14, 2010
5.67
--
--
Jan 13, 2010
5.66
--
--
Jan 12, 2010
5.7
--
--
Jan 11, 2010
5.79
--
--
Jan 8, 2010
5.77
--
--
Jan 7, 2010
5.77
--
--
Jan 6, 2010
5.76
--
--
Jan 5, 2010
5.69
--
--
Jan 4, 2010
5.6
--
--
Dec 31, 2009
5.55
-0.07
-1.25
Dec 30, 2009
5.62
--
--
Dec 29, 2009
5.62
--
--
Dec 28, 2009
5.61
--
--
Dec 23, 2009
5.57
--
--
Dec 22, 2009
5.55
--
--
Dec 21, 2009
5.5
--
--
Dec 18, 2009
5.46
--
--
Dec 17, 2009
5.47
--
--
Dec 16, 2009
5.51
--
--
Dec 15, 2009
5.48
--
--
Dec 14, 2009
5.51
--
--
Dec 11, 2009
5.52
--
--
Dec 10, 2009
5.47
--
--
Dec 9, 2009
5.46
--
--
Dec 8, 2009
5.47
--
--
Dec 7, 2009
5.51
--
--
Dec 4, 2009
5.45
--
--
Dec 3, 2009
5.43
--
--
Dec 2, 2009
5.4
--
--
Dec 1, 2009
5.39
--
--
Nov 30, 2009
5.32
0.03
0.57
Nov 27, 2009
5.29
--
--
Nov 26, 2009
5.34
--
--
Nov 25, 2009
5.33
--
--
Nov 24, 2009
5.34
--
--
Nov 23, 2009
5.37
--
--
Nov 20, 2009
5.3
--
--
Nov 19, 2009
5.28
--
--
Nov 18, 2009
5.34
--
--
Nov 17, 2009
5.29
--
--
Nov 16, 2009
5.35
--
--
Nov 13, 2009
5.25
--
--
Nov 12, 2009
5.36
--
--
Nov 11, 2009
5.37
--
--
Nov 10, 2009
5.32
--
--
Nov 9, 2009
5.28
--
--
Nov 6, 2009
5.26
--
--
Nov 5, 2009
5.23
--
--
Nov 4, 2009
5.2
--
--
Nov 3, 2009
5.14
--
--
Nov 2, 2009
5.14
--
--
Oct 30, 2009
5.2
0.01
0.19
Oct 29, 2009
5.19
--
--
Oct 28, 2009
5.18
--
--
Oct 27, 2009
5.32
--
--
Oct 26, 2009
5.41
--
--
Oct 23, 2009
5.45
--
--
Oct 22, 2009
5.33
--
--
Oct 21, 2009
5.4
--
--
Oct 20, 2009
5.45
--
--
Oct 19, 2009
5.46
--
--
Oct 16, 2009
5.44
--
--
Oct 15, 2009
5.55
--
--
Oct 14, 2009
5.62
--
--
Oct 13, 2009
5.58
--
--
Oct 12, 2009
5.66
--
--
Oct 9, 2009
5.56
--
--
Oct 8, 2009
5.55
--
--
Oct 7, 2009
5.57
--
--
Oct 6, 2009
5.56
--
--
Oct 5, 2009
5.41
--
--
Oct 2, 2009
5.4
--
--
Oct 1, 2009
5.54
--
--
Sep 30, 2009
5.58
-0.03
-0.53
Sep 29, 2009
5.61
--
--
Sep 28, 2009
5.59
--
--
Sep 25, 2009
5.52
--
--
Sep 24, 2009
5.57
--
--
Sep 23, 2009
5.51
--
--
Sep 22, 2009
5.58
--
--
Sep 21, 2009
5.58
--
--
Sep 18, 2009
5.65
--
--
Sep 17, 2009
5.6
--
--
Sep 16, 2009
5.55
--
--
Sep 15, 2009
5.47
--
--
Sep 14, 2009
5.36
--
--
Sep 11, 2009
5.39
--
--
Sep 10, 2009
5.33
--
--
Sep 9, 2009
5.36
--
--
Sep 8, 2009
5.29
--
--
Sep 7, 2009
5.28
--
--
Sep 4, 2009
5.2
--
--
Sep 3, 2009
5.17
--
--
Sep 2, 2009
5.12
--
--
Sep 1, 2009
5.27
--
--
Aug 31, 2009
5.24
-0.11
-2.06
Aug 28, 2009
5.35
--
--
Aug 27, 2009
5.33
--
--
Aug 26, 2009
5.36
--
--
Aug 25, 2009
5.33
--
--
Aug 24, 2009
5.31
--
--
Aug 21, 2009
5.21
--
--
Aug 20, 2009
5.17
--
--
Aug 19, 2009
5.08
--
--
Aug 18, 2009
5.06
--
--
Aug 17, 2009
5.1
--
--
Aug 14, 2009
5.17
--
--
Aug 13, 2009
5.19
--
--
Aug 12, 2009
5.18
--
--
Aug 11, 2009
5.18
--
--
Aug 10, 2009
5.18
--
--
Aug 7, 2009
5.13
--
--
Aug 6, 2009
5.12
--
--
Aug 5, 2009
5.1
--
--
Aug 4, 2009
5.16
--
--
Aug 3, 2009
5.16
--
--
Jul 31, 2009
5.16
0
0
Jul 30, 2009
5.16
--
--
Jul 29, 2009
5.06
--
--
Jul 28, 2009
5.19
--
--
Jul 27, 2009
5.25
--
--
Jul 24, 2009
5.22
--
--
Jul 23, 2009
5.1
--
--
Jul 22, 2009
5.11
--
--
Jul 21, 2009
5.14
--
--
Jul 20, 2009
5.06
--
--
Jul 17, 2009
5.01
--
--
Jul 16, 2009
4.99
--
--
Jul 15, 2009
4.91
--
--
Jul 14, 2009
4.82
--
--
Jul 13, 2009
4.79
--
--
Jul 10, 2009
4.78
--
--
Jul 9, 2009
4.81
--
--
Jul 8, 2009
4.82
--
--
Jul 7, 2009
4.89
--
--
Jul 6, 2009
4.88
--
--
Jul 3, 2009
4.94
--
--
Jul 2, 2009
4.98
--
--
Jul 1, 2009
5.06
--
--
Jun 30, 2009
5.02
0.08
1.62
Jun 29, 2009
4.94
--
--
Jun 26, 2009
4.94
--
--
Jun 25, 2009
4.95
--
--
Jun 24, 2009
4.94
--
--
Jun 22, 2009
4.86
--
--
Jun 19, 2009
5.02
--
--
Jun 18, 2009
4.97
--
--
Jun 17, 2009
4.96
--
--
Jun 16, 2009
5.13
--
--
Jun 15, 2009
5.18
--
--
Jun 12, 2009
5.24
--
--
Jun 11, 2009
5.25
--
--
Jun 10, 2009
5.25
--
--
Jun 9, 2009
5.22
--
--
Jun 8, 2009
5.22
--
--
Jun 5, 2009
5.32
--
--
Jun 4, 2009
5.25
--
--
Jun 3, 2009
5.2
--
--
Jun 2, 2009
5.32
--
--
May 29, 2009
5.25
-0.01
-0.19
May 28, 2009
5.26
--
--
May 27, 2009
5.28
--
--
May 26, 2009
5.18
--
--
May 25, 2009
5.27
--
--
May 22, 2009
5.26
--
--
May 20, 2009
5.4
--
--
May 19, 2009
5.26
--
--
May 18, 2009
5.18
--
--
May 15, 2009
5.21
--
--
May 14, 2009
5.15
--
--
May 13, 2009
5.2
--
--
May 12, 2009
5.31
--
--
May 11, 2009
5.36
--
--
May 8, 2009
5.43
--
--
May 7, 2009
5.44
--
--
May 6, 2009
5.38
--
--
May 5, 2009
5.33
--
--
May 4, 2009
5.32
--
--
Apr 30, 2009
5.18
0.12
2.37
Apr 29, 2009
5.06
--
--
Apr 28, 2009
4.9
--
--
Apr 27, 2009
4.92
--
--
Apr 24, 2009
4.91
--
--
Apr 23, 2009
4.9
--
--
Apr 22, 2009
4.83
--
--
Apr 21, 2009
4.71
--
--
Apr 20, 2009
4.78
--
--
Apr 17, 2009
4.83
--
--
Apr 16, 2009
4.8
--
--
Apr 15, 2009
4.72
--
--
Apr 14, 2009
4.78
--
--
Apr 9, 2009
4.83
--
--
Apr 8, 2009
4.71
--
--
Apr 7, 2009
4.69
--
--
Apr 6, 2009
4.78
--
--
Apr 3, 2009
4.84
--
--
Apr 2, 2009
4.82
--
--
Apr 1, 2009
4.67
--
--
Mar 31, 2009
4.68
0
0
Mar 30, 2009
4.68
--
--
Mar 27, 2009
4.82
--
--
Mar 26, 2009
4.78
--
--
Mar 25, 2009
4.73
--
--
Mar 24, 2009
4.65
--
--
Mar 23, 2009
4.68
--
--
Mar 20, 2009
4.65
--
--
Mar 19, 2009
4.65
--
--
Mar 18, 2009
4.64
--
--
Mar 17, 2009
4.6
--
--
Mar 16, 2009
4.62
--
--
Mar 13, 2009
4.59
--
--
Mar 12, 2009
4.56
--
--
Mar 11, 2009
4.59
--
--
Mar 10, 2009
4.43
--
--
Mar 9, 2009
4.25
--
--
Mar 6, 2009
4.22
--
--
Mar 5, 2009
4.3
--
--
Mar 4, 2009
4.35
--
--
Mar 3, 2009
4.31
--
--
Mar 2, 2009
4.4
--
--
Feb 27, 2009
4.48
-0.09
-1.97
Feb 26, 2009
4.57
--
--
Feb 25, 2009
4.54
--
--
Feb 24, 2009
4.49
--
--
Feb 23, 2009
4.58
--
--
Feb 20, 2009
4.66
--
--
Feb 19, 2009
4.8
--
--
Feb 18, 2009
4.73
--
--
Feb 17, 2009
4.79
--
--
Feb 16, 2009
4.97
--
--
Feb 13, 2009
4.93
--
--
Feb 12, 2009
4.85
--
--
Feb 11, 2009
4.99
--
--
Feb 10, 2009
4.96
--
--
Feb 9, 2009
4.93
--
--
Feb 6, 2009
4.94
--
--
Feb 5, 2009
4.75
--
--
Feb 4, 2009
4.89
--
--
Feb 3, 2009
4.86
--
--
Feb 2, 2009
4.85
--
--
Jan 30, 2009
4.97
-0.05
-1
Jan 29, 2009
5.02
--
--
Jan 28, 2009
5.09
--
--
Jan 27, 2009
5.07
--
--
Jan 26, 2009
5.07
--
--
Jan 23, 2009
4.96
--
--
Jan 22, 2009
5.02
--
--
Jan 21, 2009
5.01
--
--
Jan 20, 2009
4.97
--
--
Jan 19, 2009
4.92
--
--
Jan 16, 2009
4.86
--
--
Jan 15, 2009
4.79
--
--
Jan 14, 2009
4.83
--
--
Jan 13, 2009
5.03
--
--
Jan 12, 2009
5.08
--
--
Jan 9, 2009
5.06
--
--
Jan 8, 2009
5.02
--
--
Jan 7, 2009
5.15
--
--
Jan 6, 2009
5.4
--
--
Jan 5, 2009
5.34
--
--
Jan 2, 2009
5.2
--
--
Dec 31, 2008
5.08
0.02
0.4
Dec 30, 2008
5.06
--
--
Dec 29, 2008
5.01
--
--
Dec 23, 2008
4.89
--
--
Dec 22, 2008
4.89
--
--
Dec 19, 2008
4.87
--
--
Dec 18, 2008
4.84
--
--
Dec 17, 2008
4.75
--
--
Dec 16, 2008
4.56
--
--
Dec 15, 2008
4.56
--
--
Dec 12, 2008
4.52
--
--
Dec 11, 2008
4.67
--
--
Dec 10, 2008
4.64
--
--
Dec 9, 2008
4.61
--
--
Dec 8, 2008
4.57
--
--
Dec 5, 2008
4.26
--
--
Dec 4, 2008
4.49
--
--
Dec 3, 2008
4.26
--
--
Dec 2, 2008
4.19
--
--
Dec 1, 2008
4.27
--
--
Nov 28, 2008
4.37
-0.03
-0.68
Nov 27, 2008
4.4
--
--
Nov 26, 2008
4.22
--
--
Nov 25, 2008
4.28
--
--
Nov 24, 2008
4.07
--
--
Nov 21, 2008
3.79
--
--
Nov 20, 2008
3.81
--
--
Nov 19, 2008
4.12
--
--
Nov 18, 2008
4.24
--
--
Nov 17, 2008
4.34
--
--
Nov 14, 2008
4.54
--
--
Nov 13, 2008
4.31
--
--
Nov 12, 2008
4.35
--
--
Nov 11, 2008
4.4
--
--
Nov 10, 2008
4.64
--
--
Nov 7, 2008
4.34
--
--
Nov 6, 2008
4.43
--
--
Nov 5, 2008
4.64
--
--
Nov 4, 2008
4.73
--
--
Nov 3, 2008
4.39
--
--
Oct 31, 2008
4.18
0.04
0.97
Oct 30, 2008
4.14
--
--
Oct 29, 2008
3.91
--
--
Oct 28, 2008
3.7
--
--
Oct 27, 2008
3.82
--
--
Oct 24, 2008
3.87
--
--
Oct 23, 2008
4.03
--
--
Oct 22, 2008
4.23
--
--
Oct 21, 2008
4.55
--
--
Oct 20, 2008
4.5
--
--
Oct 17, 2008
4.26
--
--
Oct 16, 2008
4.37
--
--
Oct 15, 2008
4.55
--
--
Oct 14, 2008
4.92
--
--
Oct 13, 2008
4.6
--
--
Oct 10, 2008
4.31
--
--
Oct 9, 2008
4.75
--
--
Oct 8, 2008
4.73
--
--
Oct 7, 2008
4.89
--
--
Oct 6, 2008
4.94
--
--
Oct 3, 2008
5.46
--
--
Oct 2, 2008
5.62
--
--
Oct 1, 2008
5.91
--
--
Sep 30, 2008
5.68
-0.21
-3.57
Sep 29, 2008
5.89
--
--
Sep 26, 2008
6.18
--
--
Sep 25, 2008
6.37
--
--
Sep 24, 2008
6.39
--
--
Sep 23, 2008
6.43
--
--
Sep 22, 2008
6.57
--
--
Sep 19, 2008
6.56
--
--
Sep 18, 2008
6.26
--
--
Sep 17, 2008
6.34
--
--
Sep 16, 2008
6.24
--
--
Sep 15, 2008
6.44
--
--
Sep 12, 2008
6.65
--
--
Sep 11, 2008
6.42
--
--
Sep 10, 2008
6.6
--
--
Sep 9, 2008
6.87
--
--
Sep 8, 2008
7.15
--
--
Sep 5, 2008
6.98
--
--
Sep 4, 2008
7.24
--
--
Sep 3, 2008
7.43
--
--
Sep 2, 2008
7.59
--
--
Sep 1, 2008
7.57
--
--
Aug 29, 2008
7.56
0.09
1.2
Aug 28, 2008
7.47
--
--
Aug 27, 2008
7.34
--
--
Aug 26, 2008
7.29
--
--
Aug 25, 2008
7.34
--
--
Aug 22, 2008
7.36
--
--
Aug 21, 2008
7.25
--
--
Aug 20, 2008
7.12
--
--
Aug 19, 2008
7.05
--
--
Aug 18, 2008
7.16
--
--
Aug 14, 2008
7.04
--
--
Aug 13, 2008
7.02
--
--
Aug 12, 2008
6.98
--
--
Aug 11, 2008
6.98
--
--
Aug 8, 2008
6.93
--
--
Aug 7, 2008
6.96
--
--
Aug 6, 2008
6.9
--
--
Aug 5, 2008
6.89
--
--
Aug 4, 2008
6.95
--
--
Aug 1, 2008
7.03
--
--
Jul 31, 2008
7.13
0.04
0.56
Jul 30, 2008
7.09
--
--
Jul 29, 2008
6.95
--
--
Jul 28, 2008
6.91
--
--
Jul 25, 2008
6.89
--
--
Jul 24, 2008
7.01
--
--
Jul 23, 2008
7.12
--
--
Jul 22, 2008
7.1
--
--
Jul 21, 2008
7.1
--
--
Jul 18, 2008
6.98
--
--
Jul 17, 2008
6.99
--
--
Jul 16, 2008
6.83
--
--
Jul 15, 2008
6.81
--
--
Jul 14, 2008
7.06
--
--
Jul 11, 2008
7.02
--
--
Jul 10, 2008
7.08
--
--
Jul 9, 2008
7.17
--
--
Jul 8, 2008
7.12
--
--
Jul 7, 2008
7.24
--
--
Jul 4, 2008
7.1
--
--
Jul 3, 2008
7.04
--
--
Jul 2, 2008
7.24
--
--
Jul 1, 2008
7.19
--
--
Jun 30, 2008
7.35
-0.01
-0.14
Jun 27, 2008
7.36
--
--
Jun 26, 2008
7.47
--
--
Jun 25, 2008
7.61
--
--
Jun 24, 2008
7.62
--
--
Jun 20, 2008
7.7
--
--
Jun 19, 2008
7.77
--
--
Jun 18, 2008
7.8
--
--
Jun 17, 2008
7.91
--
--
Jun 16, 2008
7.7
--
--
Jun 13, 2008
7.65
--
--
Jun 12, 2008
7.68
--
--
Jun 11, 2008
7.65
--
--
Jun 10, 2008
7.7
--
--
Jun 9, 2008
7.73
--
--
Jun 6, 2008
7.9
--
--
Jun 5, 2008
7.86
--
--
Jun 4, 2008
7.83
--
--
Jun 3, 2008
7.88
--
--
Jun 2, 2008
7.85
--
--
May 30, 2008
7.84
0.15
1.95
May 29, 2008
7.69
--
--
May 28, 2008
7.69
--
--
May 27, 2008
7.75
--
--
May 26, 2008
7.8
--
--
May 23, 2008
7.82
--
--
May 22, 2008
7.82
--
--
May 21, 2008
7.95
--
--
May 20, 2008
7.87
--
--
May 19, 2008
8
--
--
May 16, 2008
7.91
--
--
May 15, 2008
7.8
--
--
May 14, 2008
7.76
--
--
May 13, 2008
7.64
--
--
May 9, 2008
7.61
--
--
May 8, 2008
7.58
--
--
May 7, 2008
7.54
--
--
May 6, 2008
7.4
--
--
May 5, 2008
7.47
--
--
May 2, 2008
7.43
--
--
Apr 30, 2008
7.44
-0.01
-0.13
Apr 29, 2008
7.45
--
--
Apr 28, 2008
7.49
--
--
Apr 25, 2008
7.47
--
--
Apr 24, 2008
7.53
--
--
Apr 23, 2008
7.59
--
--
Apr 22, 2008
7.54
--
--
Apr 21, 2008
7.55
--
--
Apr 18, 2008
7.42
--
--
Apr 17, 2008
7.48
--
--
Apr 16, 2008
7.47
--
--
Apr 15, 2008
7.33
--
--
Apr 14, 2008
7.19
--
--
Apr 11, 2008
7.28
--
--
Apr 10, 2008
7.22
--
--
Apr 9, 2008
7.34
--
--
Apr 8, 2008
7.32
--
--
Apr 7, 2008
7.38
--
--
Apr 4, 2008
7.22
--
--
Apr 3, 2008
7.1
--
--
Apr 2, 2008
7.08
--
--
Apr 1, 2008
7.01
--
--
Mar 31, 2008
6.99
-0.03
-0.43
Mar 28, 2008
7.02
--
--
Mar 27, 2008
6.95
--
--
Mar 26, 2008
6.88
--
--
Mar 25, 2008
6.85
--
--
Mar 20, 2008
6.62
--
--
Mar 19, 2008
6.78
--
--
Mar 18, 2008
6.72
--
--
Mar 17, 2008
6.67
--
--
Mar 14, 2008
6.76
--
--
Mar 13, 2008
6.67
--
--
Mar 12, 2008
6.87
--
--
Mar 11, 2008
6.75
--
--
Mar 10, 2008
6.69
--
--
Mar 7, 2008
6.79
--
--
Mar 6, 2008
6.94
--
--
Mar 5, 2008
6.94
--
--
Mar 4, 2008
6.88
--
--
Mar 3, 2008
6.83
--
--
Feb 29, 2008
6.97
-0.12
-1.69
Feb 28, 2008
7.09
--
--
Feb 27, 2008
7.07
--
--
Feb 26, 2008
7.1
--
--
Feb 25, 2008
6.96
--
--
Feb 22, 2008
6.98
--
--
Feb 21, 2008
7.11
--
--
Feb 20, 2008
6.99
--
--
Feb 19, 2008
7.14
--
--
Feb 18, 2008
7.1
--
--
Feb 15, 2008
6.97
--
--
Feb 14, 2008
7.11
--
--
Feb 13, 2008
7.02
--
--
Feb 12, 2008
6.89
--
--
Feb 11, 2008
6.7
--
--
Feb 8, 2008
6.72
--
--
Feb 7, 2008
6.63
--
--
Feb 6, 2008
6.82
--
--
Feb 5, 2008
6.98
--
--
Feb 4, 2008
7.11
--
--
Feb 1, 2008
7.02
--
--
Jan 31, 2008
6.73
-0.08
-1.17
Jan 30, 2008
6.81
--
--
Jan 29, 2008
6.81
--
--
Jan 28, 2008
6.63
--
--
Jan 25, 2008
6.85
--
--
Jan 24, 2008
6.69
--
--
Jan 23, 2008
6.49
--
--
Jan 22, 2008
6.35
--
--
Jan 21, 2008
6.56
--
--
Jan 18, 2008
6.87
--
--
Jan 17, 2008
7.05
--
--
Jan 16, 2008
7.15
--
--
Jan 15, 2008
7.47
--
--
Jan 14, 2008
7.63
--
--
Jan 11, 2008
7.58
--
--
Jan 10, 2008
7.58
--
--
Jan 9, 2008
7.75
--
--
Jan 8, 2008
7.93
--
--
Jan 7, 2008
7.98
--
--
Jan 4, 2008
8.08
--
--
Jan 3, 2008
8.13
--
--
Jan 2, 2008
8.19
--
--
Dec 31, 2007
8.07
--
--
Dec 28, 2007
8.13
--
--
Dec 27, 2007
8.08
--
--
Dec 21, 2007
7.9
--
--
Dec 20, 2007
7.71
--
--
Dec 19, 2007
7.63
--
--
Dec 18, 2007
7.58
--
--
Dec 17, 2007
7.56
--
--
Dec 14, 2007
7.69
--
--
Dec 13, 2007
7.67
--
--
Dec 12, 2007
7.79
--
--
Dec 11, 2007
7.83
--
--
Dec 10, 2007
7.8
--
--
Dec 7, 2007
7.73
--
--
Dec 6, 2007
7.66
--
--
Dec 5, 2007
7.61
--
--
Dec 4, 2007
7.38
--
--
Dec 3, 2007
7.44
--
--
Nov 30, 2007
7.5
0.18
2.46
Nov 29, 2007
7.32
--
--
Nov 28, 2007
7.15
--
--
Nov 27, 2007
7.03
--
--
Nov 26, 2007
7.16
--
--
Nov 23, 2007
7
--
--
Nov 22, 2007
6.97
--
--
Nov 21, 2007
7.01
--
--
Nov 20, 2007
7.16
--
--
Nov 19, 2007
7.19
--
--
Nov 16, 2007
7.32
--
--
Nov 15, 2007
7.43
--
--
Nov 14, 2007
7.49
--
--
Nov 13, 2007
7.34
--
--
Nov 12, 2007
7.59
--
--
Nov 9, 2007
7.65
--
--
Nov 8, 2007
7.69
--
--
Nov 7, 2007
7.63
--
--
Nov 6, 2007
7.58
--
--
Nov 5, 2007
7.34
--
--
Nov 2, 2007
7.37
--
--
Oct 31, 2007
7.53
-0.01
-0.13
Oct 30, 2007
7.54
--
--
Oct 29, 2007
7.53
--
--
Oct 26, 2007
7.42
--
--
Oct 25, 2007
7.29
--
--
Oct 24, 2007
7.28
--
--
Oct 23, 2007
7.2
--
--
Oct 22, 2007
7.05
--
--
Oct 19, 2007
7.19
--
--
Oct 18, 2007
7.17
--
--
Oct 17, 2007
7.28
--
--
Oct 16, 2007
7.21
--
--
Oct 15, 2007
7.3
--
--
Oct 12, 2007
7.24
--
--
Oct 11, 2007
7.31
--
--
Oct 10, 2007
7.2
--
--
Oct 9, 2007
7.15
--
--
Oct 8, 2007
7.07
--
--
Oct 5, 2007
7.03
--
--
Oct 4, 2007
6.92
--
--
Oct 3, 2007
6.91
--
--
Oct 2, 2007
6.91
--
--
Oct 1, 2007
6.81
--
--
Sep 28, 2007
6.79
-0.02
-0.29
Sep 27, 2007
6.81
--
--
Sep 26, 2007
6.82
--
--
Sep 25, 2007
6.71
--
--
Sep 24, 2007
6.76
--
--
Sep 21, 2007
6.71
--
--
Sep 20, 2007
6.66
--
--
Sep 19, 2007
6.68
--
--
Sep 18, 2007
6.41
--
--
Sep 17, 2007
6.36
--
--
Sep 14, 2007
6.36
--
--
Sep 13, 2007
6.33
--
--
Sep 12, 2007
6.31
--
--
Sep 11, 2007
6.27
--
--
Sep 10, 2007
6.23
--
--
Sep 7, 2007
6.29
--
--
Sep 6, 2007
6.38
--
--
Sep 5, 2007
6.42
--
--
Sep 4, 2007
6.42
--
--
Sep 3, 2007
6.37
--
--
Aug 31, 2007
6.38
0.14
2.24
Aug 30, 2007
6.24
--
--
Aug 29, 2007
6.14
--
--
Aug 28, 2007
6.22
--
--
Aug 27, 2007
6.32
--
--
Aug 24, 2007
6.27
--
--
Aug 23, 2007
6.3
--
--
Aug 22, 2007
6.29
--
--
Aug 21, 2007
6.18
--
--
Aug 20, 2007
6.14
--
--
Aug 17, 2007
6.08
--
--
Aug 16, 2007
5.95
--
--
Aug 14, 2007
6.45
--
--
Aug 13, 2007
6.49
--
--
Aug 10, 2007
6.54
--
--
Aug 9, 2007
6.63
--
--
Aug 8, 2007
6.63
--
--
Aug 7, 2007
6.4
--
--
Aug 6, 2007
6.33
--
--
Aug 3, 2007
6.38
--
--
Aug 2, 2007
6.44
--
--
Aug 1, 2007
6.41
--
--
Jul 31, 2007
6.61
0.12
1.85
Jul 30, 2007
6.49
--
--
Jul 27, 2007
6.45
--
--
Jul 26, 2007
6.52
--
--
Jul 25, 2007
6.66
--
--
Jul 24, 2007
6.7
--
--
Jul 23, 2007
6.79
--
--
Jul 20, 2007
6.78
--
--
Jul 19, 2007
6.84
--
--
Jul 18, 2007
6.75
--
--
Jul 17, 2007
6.82
--
--
Jul 16, 2007
6.87
--
--
Jul 13, 2007
6.84
--
--
Jul 12, 2007
6.8
--
--
Jul 11, 2007
6.7
--
--
Jul 10, 2007
6.78
--
--
Jul 9, 2007
6.84
--
--
Jul 6, 2007
6.75
--
--
Jul 5, 2007
6.73
--
--
Jul 4, 2007
6.74
--
--
Jul 3, 2007
6.76
--
--
Jul 2, 2007
6.68
--
--
Jun 29, 2007
6.59
0.05
0.76
Jun 28, 2007
6.54
--
--
Jun 27, 2007
6.4
--
--
Jun 26, 2007
6.48
--
--
Jun 25, 2007
6.45
--
--
Jun 22, 2007
6.53
--
--
Jun 21, 2007
6.47
--
--
Jun 20, 2007
6.61
--
--
Jun 19, 2007
6.58
--
--
Jun 18, 2007
6.63
--
--
Jun 15, 2007
6.63
--
--
Jun 14, 2007
6.55
--
--
Jun 13, 2007
6.39
--
--
Jun 12, 2007
6.42
--
--
Jun 11, 2007
6.47
--
--
Jun 8, 2007
6.39
--
--
Jun 7, 2007
6.44
--
--
Jun 6, 2007
6.48
--
--
Jun 5, 2007
6.56
--
--
Jun 4, 2007
6.56
--
--
Jun 1, 2007
6.59
--
--
May 31, 2007
6.56
0.12
1.86
May 30, 2007
6.44
--
--
May 29, 2007
6.47
--
--
May 25, 2007
6.42
--
--
May 24, 2007
6.45
--
--
May 23, 2007
6.52
--
--
May 22, 2007
6.46
--
--
May 21, 2007
6.42
--
--
May 18, 2007
6.38
--
--
May 16, 2007
6.35
--
--
May 15, 2007
6.33
--
--
May 14, 2007
6.39
--
--
May 11, 2007
6.28
--
--
May 10, 2007
6.27
--
--
May 9, 2007
6.25
--
--
May 8, 2007
6.23
--
--
May 7, 2007
6.3
--
--
May 4, 2007
6.31
--
--
May 3, 2007
6.25
--
--
May 2, 2007
6.24
--
--
Apr 30, 2007
6.31
-0.01
-0.16
Apr 27, 2007
6.32
--
--
Apr 26, 2007
6.38
--
--
Apr 25, 2007
6.35
--
--
Apr 24, 2007
6.31
--
--
Apr 23, 2007
6.33
--
--
Apr 20, 2007
6.29
--
--
Apr 19, 2007
6.22
--
--
Apr 18, 2007
6.2
--
--
Apr 17, 2007
6.24
--
--
Apr 16, 2007
6.24
--
--
Apr 13, 2007
6.14
--
--
Apr 12, 2007
6.07
--
--
Apr 11, 2007
6.16
--
--
Apr 10, 2007
6.12
--
--
Apr 5, 2007
6.05
--
--
Apr 4, 2007
6.02
--
--
Apr 3, 2007
5.96
--
--
Apr 2, 2007
5.93
--
--
Mar 30, 2007
6
0.03
0.5
Mar 29, 2007
5.97
--
--
Mar 28, 2007
5.91
--
--
Mar 27, 2007
6
--
--
Mar 26, 2007
5.92
--
--
Mar 23, 2007
5.86
--
--
Mar 22, 2007
5.81
--
--
Mar 21, 2007
5.74
--
--
Mar 20, 2007
5.69
--
--
Mar 19, 2007
5.68
--
--
Mar 16, 2007
5.62
--
--
Mar 15, 2007
5.6
--
--
Mar 14, 2007
5.55
--
--
Mar 13, 2007
5.7
--
--
Mar 12, 2007
5.68
--
--
Mar 9, 2007
5.69
--
--
Mar 8, 2007
5.66
--
--
Mar 7, 2007
5.58
--
--
Mar 6, 2007
5.54
--
--
Mar 5, 2007
5.48
--
--
Mar 2, 2007
5.6
--
--
Mar 1, 2007
5.48
--
--
Feb 28, 2007
5.57
-0.07
-1.24
Feb 27, 2007
5.64
--
--
Feb 26, 2007
5.85
--
--
Feb 23, 2007
5.82
--
--
Feb 22, 2007
5.86
--
--
Feb 21, 2007
5.81
--
--
Feb 20, 2007
5.8
--
--
Feb 19, 2007
5.85
--
--
Feb 16, 2007
5.77
--
--
Feb 15, 2007
5.79
--
--
Feb 14, 2007
5.76
--
--
Feb 13, 2007
5.75
--
--
Feb 12, 2007
5.74
--
--
Feb 9, 2007
5.79
--
--
Feb 8, 2007
5.62
--
--
Feb 7, 2007
5.69
--
--
Feb 6, 2007
5.73
--
--
Feb 5, 2007
5.64
--
--
Feb 2, 2007
5.55
--
--
Feb 1, 2007
5.53
--
--
Jan 31, 2007
5.45
0.05
0.93
Jan 30, 2007
5.4
--
--
Jan 29, 2007
5.4
--
--
Jan 26, 2007
5.37
--
--
Jan 25, 2007
5.41
--
--
Jan 24, 2007
5.41
--
--
Jan 23, 2007
5.32
--
--
Jan 22, 2007
5.36
--
--
Jan 19, 2007
5.18
--
--
Jan 18, 2007
5.24
--
--
Jan 17, 2007
5.23
--
--
Jan 16, 2007
5.26
--
--
Jan 15, 2007
5.25
--
--
Jan 12, 2007
5.23
--
--
Jan 11, 2007
5.24
--
--
Jan 10, 2007
5.17
--
--
Jan 9, 2007
5.21
--
--
Jan 8, 2007
5.24
--
--
Jan 5, 2007
5.22
--
--
Jan 4, 2007
5.25
--
--
Jan 3, 2007
5.31
--
--
Jan 2, 2007
5.29
--
--
Dec 29, 2006
5.26
--
--
Dec 28, 2006
5.26
--
--
Dec 27, 2006
5.24
--
--
Dec 22, 2006
5.19
--
--
Dec 21, 2006
5.22
--
--
Dec 20, 2006
5.23
--
--
Dec 19, 2006
5.16
--
--
Dec 18, 2006
5.3
--
--
Dec 15, 2006
5.25
--
--
Dec 14, 2006
5.21
--
--
Dec 13, 2006
5.16
--
--
Dec 12, 2006
5.18
--
--
Dec 11, 2006
5.23
--
--
Dec 8, 2006
5.18
--
--
Dec 7, 2006
5.18
--
--
Dec 6, 2006
5.16
--
--
Dec 5, 2006
5.15
--
--
Dec 4, 2006
5.11
--
--
Dec 1, 2006
5.14
--
--
Nov 30, 2006
5.15
0.03
0.59
Nov 29, 2006
5.12
--
--
Nov 28, 2006
5.06
--
--
Nov 27, 2006
5.17
--
--
Nov 24, 2006
5.2
--
--
Nov 23, 2006
5.26
--
--
Nov 22, 2006
5.25
--
--
Nov 21, 2006
5.13
--
--
Nov 20, 2006
5.11
--
--
Nov 17, 2006
5.13
--
--
Nov 16, 2006
5.23
--
--
Nov 15, 2006
5.21
--
--
Nov 14, 2006
5.15
--
--
Nov 13, 2006
5.11
--
--
Nov 10, 2006
5.07
--
--
Nov 9, 2006
5.12
--
--
Nov 8, 2006
5.04
--
--
Nov 7, 2006
5.06
--
--
Nov 6, 2006
4.99
--
--
Nov 3, 2006
4.94
--
--
Nov 2, 2006
4.93
--
--
Oct 31, 2006
5.05
0.02
0.4
Oct 30, 2006
5.03
--
--
Oct 27, 2006
5.07
--
--
Oct 26, 2006
5.1
--
--
Oct 25, 2006
5.09
--
--
Oct 24, 2006
5.07
--
--
Oct 23, 2006
5.05
--
--
Oct 20, 2006
5.06
--
--
Oct 19, 2006
5.08
--
--
Oct 18, 2006
5.09
--
--
Oct 17, 2006
5.08
--
--
Oct 16, 2006
5.08
--
--
Oct 13, 2006
5
--
--
Oct 12, 2006
4.98
--
--
Oct 11, 2006
4.95
--
--
Oct 10, 2006
4.95
--
--
Oct 9, 2006
4.91
--
--
Oct 6, 2006
4.87
--
--
Oct 5, 2006
4.89
--
--
Oct 4, 2006
4.83
--
--
Oct 3, 2006
4.84
--
--
Oct 2, 2006
4.92
--
--
Sep 29, 2006
4.95
0.05
1.02
Sep 28, 2006
4.9
--
--
Sep 27, 2006
4.85
--
--
Sep 26, 2006
4.76
--
--
Sep 25, 2006
4.7
--
--
Sep 22, 2006
4.76
--
--
Sep 21, 2006
4.83
--
--
Sep 20, 2006
4.89
--
--
Sep 19, 2006
4.92
--
--
Sep 18, 2006
4.96
--
--
Sep 15, 2006
4.94
--
--
Sep 14, 2006
4.95
--
--
Sep 13, 2006
4.94
--
--
Sep 12, 2006
4.87
--
--
Sep 11, 2006
4.91
--
--
Sep 8, 2006
4.99
--
--
Sep 7, 2006
4.96
--
--
Sep 6, 2006
5.05
--
--
Sep 5, 2006
5.06
--
--
Sep 4, 2006
5.08
--
--
Sep 1, 2006
5.07
--
--
Aug 31, 2006
5.03
0.03
0.6
Aug 30, 2006
5
--
--
Aug 29, 2006
4.98
--
--
Aug 28, 2006
4.99
--
--
Aug 25, 2006
5
--
--
Aug 24, 2006
4.98
--
--
Aug 23, 2006
5.05
--
--
Aug 22, 2006
5.07
--
--
Aug 21, 2006
5.06
--
--
Aug 18, 2006
5.08
--
--
Aug 17, 2006
5.06
--
--
Aug 16, 2006
5.02
--
--
Aug 14, 2006
4.94
--
--
Aug 11, 2006
4.91
--
--
Aug 10, 2006
4.9
--
--
Aug 9, 2006
4.95
--
--
Aug 8, 2006
4.96
--
--
Aug 7, 2006
4.94
--
--
Aug 4, 2006
5.06
--
--
Aug 3, 2006
5.02
--
--
Aug 2, 2006
5.03
--
--
Aug 1, 2006
5.01
--
--
Jul 31, 2006
4.98
-0.01
-0.2
Jul 28, 2006
4.99
--
--
Jul 27, 2006
5.03
--
--
Jul 26, 2006
5
--
--
Jul 25, 2006
4.95
--
--
Jul 24, 2006
4.86
--
--
Jul 21, 2006
4.82
--
--
Jul 20, 2006
4.96
--
--
Jul 19, 2006
4.91
--
--
Jul 18, 2006
4.88
--
--
Jul 17, 2006
4.86
--
--
Jul 14, 2006
4.84
--
--
Jul 13, 2006
4.92
--
--
Jul 12, 2006
5.06
--
--
Jul 11, 2006
5.05
--
--
Jul 10, 2006
5.1
--
--
Jul 7, 2006
5.16
--
--
Jul 6, 2006
5.21
--
--
Jul 5, 2006
5.19
--
--
Jul 4, 2006
5.26
--
--
Jul 3, 2006
5.22
--
--
Jun 30, 2006
5.17
0.08
1.57
Jun 29, 2006
5.09
--
--
Jun 28, 2006
4.97
--
--
Jun 27, 2006
5.05
--
--
Jun 26, 2006
5.01
--
--
Jun 22, 2006
5
--
--
Jun 21, 2006
4.92
--
--
Jun 20, 2006
4.89
--
--
Jun 19, 2006
4.98
--
--
Jun 16, 2006
4.96
--
--
Jun 15, 2006
4.91
--
--
Jun 14, 2006
4.69
--
--
Jun 13, 2006
4.8
--
--
Jun 12, 2006
4.99
--
--
Jun 9, 2006
5.06
--
--
Jun 8, 2006
5.02
--
--
Jun 7, 2006
5.16
--
--
Jun 6, 2006
5.16
--
--
Jun 2, 2006
5.3
--
--
Jun 1, 2006
5.23
--
--
May 31, 2006
5.21
-0.04
-0.76
May 30, 2006
5.25
--
--
May 29, 2006
5.41
--
--
May 26, 2006
5.28
--
--
May 24, 2006
5.11
--
--
May 23, 2006
5.18
--
--
May 22, 2006
5.05
--
--
May 19, 2006
5.23
--
--
May 18, 2006
5.31
--
--
May 17, 2006
5.49
--
--
May 16, 2006
5.61
--
--
May 15, 2006
5.59
--
--
May 12, 2006
5.83
--
--
May 11, 2006
6.1
--
--
May 10, 2006
6.14
--
--
May 9, 2006
6.14
--
--
May 8, 2006
6.1
--
--
May 5, 2006
6.05
--
--
May 4, 2006
6
--
--
May 3, 2006
5.97
--
--
May 2, 2006
5.99
--
--
Apr 28, 2006
5.96
0.03
0.51
Apr 27, 2006
5.93
--
--
Apr 26, 2006
6.08
--
--
Apr 25, 2006
6.1
--
--
Apr 24, 2006
6.11
--
--
Apr 21, 2006
6.14
--
--
Apr 20, 2006
6.11
--
--
Apr 19, 2006
6.03
--
--
Apr 18, 2006
5.97
--
--
Apr 13, 2006
5.81
--
--
Apr 12, 2006
5.75
--
--
Apr 11, 2006
5.94
--
--
Apr 10, 2006
5.83
--
--
Apr 7, 2006
5.89
--
--
Apr 6, 2006
5.93
--
--
Apr 5, 2006
5.84
--
--
Apr 4, 2006
5.8
--
--
Apr 3, 2006
5.94
--
--
Mar 31, 2006
5.8
--
--
Mar 30, 2006
5.82
--
--
Mar 29, 2006
5.74
--
--
Mar 28, 2006
5.76
--
--
Mar 27, 2006
5.69
--
--
Mar 24, 2006
5.69
--
--
Mar 23, 2006
5.65
--
--
Mar 22, 2006
5.62
--
--
Mar 21, 2006
5.63
--
--
Mar 20, 2006
5.66
--
--
Mar 17, 2006
5.69
--
--
Mar 16, 2006
5.69
--
--
Mar 15, 2006
5.67
--
--
Mar 14, 2006
5.64
--
--
Mar 13, 2006
5.67
--
--
Mar 10, 2006
5.53
--
--
Mar 9, 2006
5.48
--
--
Mar 8, 2006
5.52
--
--
Mar 7, 2006
5.7
--
--
Mar 6, 2006
5.79
--
--
Mar 3, 2006
5.79
--
--
Mar 2, 2006
5.79
--
--
Mar 1, 2006
5.73
--
--
Feb 28, 2006
5.77
--
--
BGF Sustainable Energy Fund
Fund Inception
28-Feb-2006
Month End Date
Monthly Total (NAV) Return
Feb 28, 2006
0
Mar 31, 2006
0.519931
Apr 30, 2006
2.758622
May 31, 2006
-12.583894
Jun 30, 2006
-0.767756
Jul 31, 2006
-3.67505
Aug 31, 2006
1.004016
Sep 30, 2006
-1.590466
Oct 31, 2006
2.020204
Nov 30, 2006
1.980197
Dec 31, 2006
2.135921
Jan 31, 2007
3.612161
Feb 28, 2007
2.201843
Mar 31, 2007
7.719922
Apr 30, 2007
5.166662
May 31, 2007
3.961968
Jun 30, 2007
0.457323
Jul 31, 2007
0.303495
Aug 31, 2007
-3.479576
Sep 30, 2007
6.426334
Oct 31, 2007
10.89839
Nov 30, 2007
-0.398409
Dec 31, 2007
7.599998
Jan 31, 2008
-16.6047
Feb 29, 2008
3.566122
Mar 31, 2008
0.286949
Apr 30, 2008
6.437778
May 31, 2008
5.376351
Jun 30, 2008
-6.250006
Jul 31, 2008
-2.993196
Aug 31, 2008
6.030858
Sep 30, 2008
-24.86773
Oct 31, 2008
-26.40845
Nov 30, 2008
4.54545
Dec 31, 2008
16.24714
Jan 31, 2009
-2.165359
Feb 28, 2009
-9.859151
Mar 31, 2009
4.464281
Apr 30, 2009
10.68376
May 31, 2009
1.351357
Jun 30, 2009
-4.380953
Jul 31, 2009
2.788842
Aug 31, 2009
1.550388
Sep 30, 2009
6.48855
Oct 31, 2009
-6.810039
Nov 30, 2009
2.307701
Dec 31, 2009
4.323304
Jan 31, 2010
-7.027036
Feb 28, 2010
-1.744181
Mar 31, 2010
5.917156
Apr 30, 2010
1.117313
May 31, 2010
-8.83978
Jun 30, 2010
-5.656558
Jul 31, 2010
3.211999
Aug 31, 2010
-4.771787
Sep 30, 2010
6.971669
Oct 31, 2010
0.814664
Nov 30, 2010
-3.838378
Dec 31, 2010
5.672264
Jan 31, 2011
-0.596428
Feb 28, 2011
0.399995
Mar 31, 2011
5.179286
Apr 30, 2011
-3.2197
May 31, 2011
-4.109591
Jun 30, 2011
-0.816327
Jul 31, 2011
-6.995887
Aug 31, 2011
-6.415927
Sep 30, 2011
-9.692671
Oct 31, 2011
6.282723
Nov 30, 2011
-2.955665
Dec 31, 2011
0.507614
Jan 31, 2012
2.777779
Feb 29, 2012
3.685498
Mar 31, 2012
-2.369666
Apr 30, 2012
-4.854363
May 31, 2012
-4.846942
Jun 30, 2012
0.536193
Jul 31, 2012
0
Aug 31, 2012
2.831997
Sep 30, 2012
0.519481
Oct 31, 2012
-1.033592
Nov 30, 2012
1.305483
Dec 31, 2012
1.030928
Jan 31, 2013
8.673469
Feb 28, 2013
4.225352
Mar 31, 2013
1.351351
Apr 30, 2013
-0.222222
May 31, 2013
4.67706
Jun 30, 2013
-4.042553
Jul 31, 2013
6.430155
Aug 31, 2013
-2.931821
Sep 30, 2013
1.72043
Oct 31, 2013
3.171247
Nov 30, 2013
-1.229508
Dec 31, 2013
0.829876
Jan 31, 2014
-0.617284
Feb 28, 2014
4.347826
Mar 31, 2014
-0.198413
Apr 30, 2014
-1.590457
May 31, 2014
3.636364
Jun 30, 2014
-0.389864
Jul 31, 2014
-2.935421
Aug 31, 2014
3.024194
Sep 30, 2014
-3.7182
Oct 31, 2014
0.813008
Nov 30, 2014
3.225806
Dec 31, 2014
-2.148438
Jan 31, 2015
2.39521
Feb 28, 2015
1.169591
Mar 31, 2015
2.890173
Apr 30, 2015
-1.498127
May 31, 2015
2.851711
Jun 30, 2015
-6.839187
Jul 31, 2015
-0.396825
Aug 31, 2015
-5.976096
Sep 30, 2015
-3.177966
Oct 31, 2015
6.345733
Nov 30, 2015
3.497942
Dec 31, 2015
1.789264
Jan 31, 2016
-3.710938
Feb 29, 2016
5.476673
Mar 31, 2016
2.884615
Apr 30, 2016
-1.121495
May 31, 2016
0.189036
Jun 30, 2016
5.283019
Jul 31, 2016
6.451613
Aug 31, 2016
3.367003
Sep 30, 2016
1.465798
Oct 31, 2016
3.049759
Nov 30, 2016
-4.984424
Dec 31, 2016
1.639344
Jan 31, 2017
0.967742
Feb 28, 2017
3.674121
Mar 31, 2017
2.311248
Apr 30, 2017
0.753012
May 31, 2017
3.437967
Jun 30, 2017
0.433526
Jul 31, 2017
1.294964
Aug 31, 2017
0.812564
Sep 30, 2017
-0.142045
Oct 31, 2017
2.560455
Nov 30, 2017
-3.744799
Dec 31, 2017
1.008646
Jan 31, 2018
-0.285307
Feb 28, 2018
-2.575107
Mar 31, 2018
-2.349486
Apr 30, 2018
2.706767
May 31, 2018
3.660322
Jun 30, 2018
-1.553672
Jul 31, 2018
2.15208
Aug 31, 2018
0.421348
Sep 30, 2018
-2.517483
Oct 31, 2018
-6.743185
Nov 30, 2018
3.692308
Dec 31, 2018
-5.489614
Jan 31, 2019
4.55259
Feb 28, 2019
3.453453
Mar 31, 2019
1.596517
Apr 30, 2019
5.285714
May 31, 2019
-3.799186
Jun 30, 2019
7.19323
Jul 31, 2019
2.631579
Aug 31, 2019
-2.495843
Sep 30, 2019
2.5
Oct 31, 2019
-2.182285
Nov 30, 2019
2.362205
Dec 31, 2019
2.820513
Jan 31, 2020
0.74813
Feb 29, 2020
-4.826733
Mar 31, 2020
-9.622887
Apr 30, 2020
8.345324
May 31, 2020
9.561753
Jun 30, 2020
6.060606
Jul 31, 2020
5.485714
Aug 31, 2020
4.767064
Sep 30, 2020
3.722854
Oct 31, 2020
1.196411
Nov 30, 2020
11.527094
Dec 31, 2020
3.180212
Jan 31, 2021
1.883562
Feb 28, 2021
-3.361345
Mar 31, 2021
4.695652
Apr 30, 2021
1.41196
May 31, 2021
-2.211302
Jun 30, 2021
3.936348
Jul 31, 2021
1.692184
Aug 31, 2021
5.309033
Sep 30, 2021
-3.536494
Oct 31, 2021
5.226209
Nov 30, 2021
2.520385
Dec 31, 2021
-1.301518
Jan 31, 2022
-12.234432
Feb 28, 2022
-0.500835
Mar 31, 2022
5.620805
Apr 30, 2022
-4.130262
May 31, 2022
0.08285
Jun 30, 2022
-9.768212
Jul 31, 2022
13.669725
Aug 31, 2022
1.856336
Sep 30, 2022
-6.497623
Oct 31, 2022
2.542373
Nov 30, 2022
7.355372
Dec 31, 2022
-4.003079
Jan 31, 2023
5.132318
Feb 28, 2023
0.839054
Mar 31, 2023
2.118003
Apr 30, 2023
-2.148148
May 31, 2023
0.984103
Jun 30, 2023
0.749625
Jul 31, 2023
1.190476
Aug 31, 2023
-4.926471
Sep 30, 2023
-4.949729
Oct 31, 2023
-6.021155
Nov 30, 2023
7.445887
Dec 31, 2023
7.574537
Jan 31, 2024
-6.59176
Feb 29, 2024
2.405774
Ex-Date
Total Distribution
Aug 30, 2019
0.00532427
Aug 31, 2017
0.05720451
Aug 30, 2013
0.009273
Aug 31, 2012
0.0062