BGF Sustainable Energy Fund The Sustainable Energy Fund seeks to maximize total return. The Fund invests globally at least 70% of its total assets in the equity securities of sustainable energy companies. Sustainable energy companies are those which are engaged in alternative energy and energy technologies including: renewable energy technology; renewable energy developers; alternative fuels; energy efficiency; enabling energy and infrastructure. The Fund will not invest in companies that are classified in the following sectors (as defined by Global Industry Classification Standard): coal and consumables; oil and gas exploration and production; and integrated oil and gas. Net Assets of Fund USD 5,914,877,101 Share Class Inception Date Feb 28, 2006 Fund Inception Date Mar 15, 2001 Share Class Currency GBP Base Currency USD Asset Class Equity SFDR Classification Article 9 Initial Charge 5.00% Ongoing Charge 1.95% ISIN LU0204063720 Annual Management Fee 1.65% Performance Fee 0.00% Minimum Initial Investment GBP 5000 Minimum Subsequent Investment GBP 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Alternative Energy Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERNADS SEDOL B1L5MD7 29-Feb-2024 BGF Sustainable Energy Fund Inception Date Feb 28, 2006 Fund Holdings as of - Total Net Assets GBP 20,534,607.46 Number of Securities 53.00 Shares Outstanding 1,576,201.29 Name Weight (%) NEXTERA ENERGY INC 4.0496 RWE AG 4.029 VESTAS WIND SYSTEMS A/S 4.017 STMICROELECTRONICS NV 4.0157 ANALOG DEVICES INC 3.5479 ENEL SPA 2.7711 EDP - ENERGIAS DE PORTUGAL SA 2.7332 INGERSOLL RAND INC 2.5648 CADENCE DESIGN SYSTEMS INC 2.5619 UNION PACIFIC CORPORATION 2.5339 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 13.03 0.02 0.15372790161414296 Mar 26, 2024 13.01 0.02 0.15396458814472672 Mar 25, 2024 12.99 -0.07 -0.5359877488514548 Mar 22, 2024 13.06 -0.01 -0.07651109410864575 Mar 21, 2024 13.07 0.23 1.7912772585669783 Mar 20, 2024 12.84 0.1 0.7849293563579278 Mar 19, 2024 12.74 -0.09 -0.7014809041309431 Mar 18, 2024 12.83 0.05 0.39123630672926446 Mar 15, 2024 12.78 -0.08 -0.6220839813374806 Mar 14, 2024 12.86 -0.11 -0.8481110254433307 Mar 13, 2024 12.97 -0.01 -0.07704160246533127 Mar 12, 2024 12.98 0.14 1.0903426791277258 Mar 11, 2024 12.84 -0.08 -0.6191950464396285 Mar 8, 2024 12.92 -0.05 -0.3855050115651503 Mar 7, 2024 12.97 0.18 1.4073494917904612 Mar 6, 2024 12.79 0.02 0.15661707126076743 Mar 5, 2024 12.77 -0.05 -0.39001560062402496 Mar 4, 2024 12.82 0.02 0.15625 Mar 1, 2024 12.8 0.03 0.23492560689115113 Feb 29, 2024 12.77 0.1 0.7892659826361483 Feb 28, 2024 12.67 -0.02 -0.15760441292356187 Feb 27, 2024 12.69 0.04 0.31620553359683795 Feb 26, 2024 12.65 -0.02 -0.15785319652722968 Feb 23, 2024 12.67 -0.1 -0.7830853563038371 Feb 22, 2024 12.77 0.16 1.26883425852498 Feb 21, 2024 12.61 0.03 0.2384737678855326 Feb 20, 2024 12.58 -0.06 -0.47468354430379744 Feb 19, 2024 12.64 -0.07 -0.5507474429583006 Feb 16, 2024 12.71 0 0 Feb 15, 2024 12.71 0.15 1.194267515923567 Feb 14, 2024 12.56 0.11 0.8835341365461847 Feb 13, 2024 12.45 -0.27 -2.1226415094339623 Feb 12, 2024 12.72 0.1 0.7923930269413629 Feb 9, 2024 12.62 0.03 0.23828435266084194 Feb 8, 2024 12.59 0.13 1.043338683788122 Feb 7, 2024 12.46 0.04 0.322061191626409 Feb 6, 2024 12.42 -0.08 -0.64 Feb 5, 2024 12.5 0.06 0.48231511254019294 Feb 2, 2024 12.44 0 0 Feb 1, 2024 12.44 -0.03 -0.24057738572574178 Jan 31, 2024 12.47 -0.04 -0.31974420463629094 Jan 30, 2024 12.51 0.11 0.8870967741935484 Jan 29, 2024 12.4 -0.01 -0.08058017727639001 Jan 26, 2024 12.41 -0.12 -0.9577015163607342 Jan 25, 2024 12.53 -0.03 -0.23885350318471338 Jan 24, 2024 12.56 0.04 0.3194888178913738 Jan 23, 2024 12.52 0.05 0.40096230954290296 Jan 22, 2024 12.47 0.1 0.8084074373484236 Jan 19, 2024 12.37 0.04 0.32441200324412 Jan 18, 2024 12.33 0.09 0.7352941176470589 Jan 17, 2024 12.24 -0.26 -2.08 Jan 16, 2024 12.5 -0.09 -0.7148530579825259 Jan 15, 2024 12.59 -0.04 -0.3167062549485352 Jan 12, 2024 12.63 -0.05 -0.3943217665615142 Jan 11, 2024 12.68 0.01 0.07892659826361484 Jan 10, 2024 12.67 -0.04 -0.3147128245476003 Jan 9, 2024 12.71 -0.01 -0.07861635220125786 Jan 8, 2024 12.72 0.02 0.15748031496062992 Jan 5, 2024 12.7 -0.06 -0.4702194357366771 Jan 4, 2024 12.76 -0.12 -0.9316770186335404 Jan 3, 2024 12.88 -0.35 -2.6455026455026456 Jan 2, 2024 13.23 -0.12 -0.898876404494382 Dec 29, 2023 13.35 0.01 0.07496251874062969 Dec 28, 2023 13.34 0.08 0.6033182503770739 Dec 27, 2023 13.26 0.1 0.7598784194528876 Dec 22, 2023 13.16 0.06 0.4580152671755725 Dec 21, 2023 13.1 0.01 0.07639419404125286 Dec 20, 2023 13.09 0.03 0.22970903522205208 Dec 19, 2023 13.06 0.04 0.30721966205837176 Dec 18, 2023 13.02 -0.04 -0.30627871362940273 Dec 15, 2023 13.06 0 0 Dec 14, 2023 13.06 0.37 2.9156816390858946 Dec 13, 2023 12.69 0.03 0.23696682464454977 Dec 12, 2023 12.66 0.03 0.2375296912114014 Dec 11, 2023 12.63 -0.02 -0.15810276679841898 Dec 8, 2023 12.65 0.12 0.9577015163607342 Dec 7, 2023 12.53 0 0 Dec 6, 2023 12.53 0.14 1.1299435028248588 Dec 5, 2023 12.39 -0.05 -0.40192926045016075 Dec 4, 2023 12.44 0.03 0.24174053182917002 Dec 1, 2023 12.41 0 0 Nov 30, 2023 12.41 0.01 0.08064516129032258 Nov 29, 2023 12.4 0.16 1.3071895424836601 Nov 28, 2023 12.24 0.02 0.16366612111292964 Nov 27, 2023 12.22 -0.05 -0.40749796251018744 Nov 24, 2023 12.27 -0.07 -0.5672609400324149 Nov 23, 2023 12.34 -0.05 -0.4035512510088781 Nov 22, 2023 12.39 0.04 0.32388663967611336 Nov 21, 2023 12.35 -0.07 -0.5636070853462157 Nov 20, 2023 12.42 0.03 0.24213075060532688 Nov 17, 2023 12.39 0.04 0.32388663967611336 Nov 16, 2023 12.35 0 0 Nov 15, 2023 12.35 0.26 2.150537634408602 Nov 14, 2023 12.09 0.2 1.682085786375105 Nov 13, 2023 11.89 -0.02 -0.16792611251049538 Nov 10, 2023 11.91 -0.07 -0.5843071786310517 Nov 9, 2023 11.98 0.04 0.33500837520938026 Nov 8, 2023 11.94 0.05 0.42052144659377627 Nov 7, 2023 11.89 -0.02 -0.16792611251049538 Nov 6, 2023 11.91 -0.06 -0.5012531328320802 Nov 3, 2023 11.97 0.1 0.8424599831508003 Nov 2, 2023 11.87 0.32 2.7705627705627704 Oct 31, 2023 11.55 0.12 1.0498687664041995 Oct 30, 2023 11.43 -0.09 -0.78125 Oct 27, 2023 11.52 0.02 0.17391304347826086 Oct 26, 2023 11.5 0.09 0.7887817703768624 Oct 25, 2023 11.41 -0.08 -0.6962576153176675 Oct 24, 2023 11.49 0.14 1.2334801762114538 Oct 23, 2023 11.35 -0.18 -1.5611448395490026 Oct 20, 2023 11.53 -0.2 -1.7050298380221653 Oct 19, 2023 11.73 -0.06 -0.5089058524173028 Oct 18, 2023 11.79 -0.11 -0.9243697478991597 Oct 17, 2023 11.9 -0.04 -0.33500837520938026 Oct 16, 2023 11.94 -0.12 -0.9950248756218906 Oct 13, 2023 12.06 -0.07 -0.5770816158285244 Oct 12, 2023 12.13 0.12 0.9991673605328892 Oct 11, 2023 12.01 0.11 0.9243697478991597 Oct 10, 2023 11.9 0.19 1.6225448334756618 Oct 9, 2023 11.71 0.11 0.9482758620689655 Oct 6, 2023 11.6 -0.16 -1.3605442176870748 Oct 5, 2023 11.76 0 0 Oct 4, 2023 11.76 -0.13 -1.0933557611438183 Oct 3, 2023 11.89 -0.19 -1.5728476821192052 Oct 2, 2023 12.08 -0.21 -1.7087062652563059 Sep 29, 2023 12.29 0.17 1.4026402640264026 Sep 28, 2023 12.12 -0.12 -0.9803921568627451 Sep 27, 2023 12.24 -0.04 -0.3257328990228013 Sep 26, 2023 12.28 -0.09 -0.7275666936135813 Sep 25, 2023 12.37 -0.05 -0.4025764895330113 Sep 22, 2023 12.42 -0.06 -0.4807692307692308 Sep 21, 2023 12.48 -0.2 -1.5772870662460567 Sep 20, 2023 12.68 0.11 0.8750994431185362 Sep 19, 2023 12.57 -0.07 -0.5537974683544303 Sep 18, 2023 12.64 -0.13 -1.0180109631949883 Sep 15, 2023 12.77 0.05 0.39308176100628933 Sep 14, 2023 12.72 0.15 1.1933174224343674 Sep 13, 2023 12.57 -0.1 -0.7892659826361483 Sep 12, 2023 12.67 0.01 0.07898894154818326 Sep 11, 2023 12.66 -0.03 -0.2364066193853428 Sep 8, 2023 12.69 -0.02 -0.15735641227380015 Sep 7, 2023 12.71 -0.13 -1.0124610591900312 Sep 6, 2023 12.84 0.04 0.3125 Sep 5, 2023 12.8 -0.12 -0.9287925696594427 Sep 4, 2023 12.92 0.01 0.07745933384972889 Sep 1, 2023 12.91 -0.02 -0.15467904098994587 Aug 31, 2023 12.93 0.06 0.4662004662004662 Aug 30, 2023 12.87 -0.02 -0.1551590380139643 Aug 29, 2023 12.89 0.01 0.07763975155279502 Aug 28, 2023 12.88 0.15 1.178318931657502 Aug 25, 2023 12.73 -0.06 -0.4691164972634871 Aug 24, 2023 12.79 0.15 1.1867088607594938 Aug 23, 2023 12.64 0.07 0.5568814638027049 Aug 22, 2023 12.57 0.05 0.3993610223642173 Aug 21, 2023 12.52 0.03 0.2401921537229784 Aug 18, 2023 12.49 -0.11 -0.873015873015873 Aug 17, 2023 12.6 -0.18 -1.408450704225352 Aug 16, 2023 12.78 -0.19 -1.4649190439475712 Aug 14, 2023 12.97 -0.06 -0.4604758250191865 Aug 11, 2023 13.03 -0.16 -1.2130401819560273 Aug 10, 2023 13.19 0.02 0.15186028853454822 Aug 9, 2023 13.17 0.08 0.6111535523300229 Aug 8, 2023 13.09 -0.02 -0.15255530129672007 Aug 7, 2023 13.11 -0.07 -0.5311077389984825 Aug 4, 2023 13.18 -0.12 -0.9022556390977443 Aug 3, 2023 13.3 -0.18 -1.3353115727002967 Aug 2, 2023 13.48 -0.12 -0.8823529411764706 Aug 1, 2023 13.6 0 0 Jul 31, 2023 13.6 0.08 0.591715976331361 Jul 28, 2023 13.52 -0.13 -0.9523809523809523 Jul 27, 2023 13.65 0.12 0.8869179600886918 Jul 26, 2023 13.53 -0.12 -0.8791208791208791 Jul 25, 2023 13.65 0.04 0.29390154298310067 Jul 24, 2023 13.61 0.03 0.22091310751104565 Jul 21, 2023 13.58 0 0 Jul 20, 2023 13.58 -0.09 -0.6583760058522312 Jul 19, 2023 13.67 0.15 1.1094674556213018 Jul 18, 2023 13.52 0.12 0.8955223880597015 Jul 17, 2023 13.4 -0.04 -0.2976190476190476 Jul 14, 2023 13.44 0.01 0.07446016381236038 Jul 13, 2023 13.43 0.11 0.8258258258258259 Jul 12, 2023 13.32 0.14 1.062215477996965 Jul 11, 2023 13.18 0.03 0.22813688212927757 Jul 10, 2023 13.15 0.09 0.6891271056661562 Jul 7, 2023 13.06 -0.05 -0.38138825324180015 Jul 6, 2023 13.11 -0.26 -1.944652206432311 Jul 5, 2023 13.37 -0.13 -0.9629629629629629 Jul 4, 2023 13.5 -0.03 -0.22172949002217296 Jul 3, 2023 13.53 0.09 0.6696428571428571 Jun 30, 2023 13.44 0.07 0.5235602094240838 Jun 29, 2023 13.37 0 0 Jun 28, 2023 13.37 0.19 1.4415781487101669 Jun 27, 2023 13.18 -0.06 -0.45317220543806647 Jun 26, 2023 13.24 -0.03 -0.22607385079125847 Jun 22, 2023 13.27 -0.07 -0.5247376311844077 Jun 21, 2023 13.34 -0.12 -0.8915304606240714 Jun 20, 2023 13.46 0 0 Jun 19, 2023 13.46 -0.11 -0.810611643330877 Jun 16, 2023 13.57 0.02 0.14760147601476015 Jun 15, 2023 13.55 -0.02 -0.14738393515106854 Jun 14, 2023 13.57 -0.04 -0.29390154298310067 Jun 13, 2023 13.61 0.08 0.5912786400591279 Jun 12, 2023 13.53 0.05 0.37091988130563797 Jun 9, 2023 13.48 0.04 0.2976190476190476 Jun 8, 2023 13.44 -0.06 -0.4444444444444444 Jun 7, 2023 13.5 0 0 Jun 6, 2023 13.5 0 0 Jun 5, 2023 13.5 0.12 0.8968609865470852 Jun 2, 2023 13.38 0.2 1.5174506828528074 Jun 1, 2023 13.18 -0.16 -1.199400299850075 May 31, 2023 13.34 -0.11 -0.8178438661710037 May 30, 2023 13.45 0.12 0.900225056264066 May 26, 2023 13.33 0.06 0.45214770158251694 May 25, 2023 13.27 0 0 May 24, 2023 13.27 -0.21 -1.5578635014836795 May 23, 2023 13.48 -0.06 -0.4431314623338257 May 22, 2023 13.54 -0.01 -0.07380073800738007 May 19, 2023 13.55 0.26 1.9563581640331076 May 17, 2023 13.29 -0.02 -0.15026296018031554 May 16, 2023 13.31 0.01 0.07518796992481203 May 15, 2023 13.3 -0.04 -0.29985007496251875 May 12, 2023 13.34 0.18 1.3677811550151975 May 11, 2023 13.16 0.02 0.15220700152207 May 10, 2023 13.14 0.03 0.2288329519450801 May 8, 2023 13.11 0.01 0.07633587786259542 May 5, 2023 13.1 0.05 0.3831417624521073 May 4, 2023 13.05 -0.17 -1.285930408472012 May 3, 2023 13.22 -0.1 -0.7507507507507507 May 2, 2023 13.32 0.11 0.8327024981074943 Apr 28, 2023 13.21 -0.01 -0.07564296520423601 Apr 27, 2023 13.22 0.09 0.6854531607006854 Apr 26, 2023 13.13 -0.24 -1.7950635751682873 Apr 25, 2023 13.37 -0.09 -0.6686478454680534 Apr 24, 2023 13.46 -0.01 -0.07423904974016332 Apr 21, 2023 13.47 0.08 0.5974607916355489 Apr 20, 2023 13.39 -0.05 -0.37202380952380953 Apr 19, 2023 13.44 -0.11 -0.8118081180811808 Apr 18, 2023 13.55 0.02 0.14781966001478197 Apr 17, 2023 13.53 0.03 0.2222222222222222 Apr 14, 2023 13.5 0.18 1.3513513513513513 Apr 13, 2023 13.32 -0.12 -0.8928571428571429 Apr 12, 2023 13.44 0.03 0.22371364653243847 Apr 11, 2023 13.41 0.21 1.5909090909090908 Apr 6, 2023 13.2 -0.04 -0.3021148036253776 Apr 5, 2023 13.24 -0.1 -0.7496251874062968 Apr 4, 2023 13.34 -0.13 -0.9651076466221232 Apr 3, 2023 13.47 -0.03 -0.2222222222222222 Mar 31, 2023 13.5 0.05 0.37174721189591076 Mar 30, 2023 13.45 0.25 1.893939393939394 Mar 29, 2023 13.2 0.12 0.9174311926605505 Mar 28, 2023 13.08 -0.08 -0.60790273556231 Mar 27, 2023 13.16 0.1 0.7656967840735069 Mar 24, 2023 13.06 -0.31 -2.318623784592371 Mar 23, 2023 13.37 0.05 0.37537537537537535 Mar 22, 2023 13.32 0.05 0.37678975131876413 Mar 21, 2023 13.27 0.19 1.452599388379205 Mar 20, 2023 13.08 0.1 0.7704160246533128 Mar 17, 2023 12.98 -0.22 -1.6666666666666667 Mar 16, 2023 13.2 0.05 0.38022813688212925 Mar 15, 2023 13.15 -0.27 -2.0119225037257826 Mar 14, 2023 13.42 0.16 1.2066365007541477 Mar 13, 2023 13.26 -0.12 -0.8968609865470852 Mar 10, 2023 13.38 -0.43 -3.113685734974656 Mar 9, 2023 13.81 -0.01 -0.0723589001447178 Mar 8, 2023 13.82 -0.03 -0.21660649819494585 Mar 7, 2023 13.85 0.02 0.14461315979754158 Mar 6, 2023 13.83 0.17 1.2445095168374818 Mar 3, 2023 13.66 0.21 1.5613382899628252 Mar 2, 2023 13.45 -0.05 -0.37037037037037035 Mar 1, 2023 13.5 0.28 2.118003025718608 Feb 28, 2023 13.22 -0.16 -1.195814648729447 Feb 27, 2023 13.38 0.06 0.45045045045045046 Feb 24, 2023 13.32 -0.13 -0.966542750929368 Feb 23, 2023 13.45 0.19 1.4328808446455505 Feb 22, 2023 13.26 -0.18 -1.3392857142857142 Feb 21, 2023 13.44 -0.13 -0.9579955784819455 Feb 20, 2023 13.57 -0.02 -0.14716703458425312 Feb 17, 2023 13.59 -0.11 -0.8029197080291971 Feb 16, 2023 13.7 0.05 0.3663003663003663 Feb 15, 2023 13.65 0.15 1.1111111111111112 Feb 14, 2023 13.5 0.02 0.14836795252225518 Feb 13, 2023 13.48 0.08 0.5970149253731343 Feb 10, 2023 13.4 -0.19 -1.3980868285504047 Feb 9, 2023 13.59 -0.11 -0.8029197080291971 Feb 8, 2023 13.7 0.07 0.5135730007336757 Feb 7, 2023 13.63 0.04 0.29433406916850624 Feb 6, 2023 13.59 -0.07 -0.5124450951683748 Feb 3, 2023 13.66 0.09 0.6632277081798084 Feb 2, 2023 13.57 0.3 2.260738507912585 Feb 1, 2023 13.27 0.16 1.2204424103737606 Jan 31, 2023 13.11 -0.04 -0.3041825095057034 Jan 30, 2023 13.15 0 0 Jan 27, 2023 13.15 0 0 Jan 26, 2023 13.15 0.14 1.0760953112990008 Jan 25, 2023 13.01 -0.17 -1.289833080424886 Jan 24, 2023 13.18 0.13 0.9961685823754789 Jan 23, 2023 13.05 0.16 1.2412723041117144 Jan 20, 2023 12.89 -0.1 -0.7698229407236336 Jan 19, 2023 12.99 -0.27 -2.0361990950226243 Jan 18, 2023 13.26 -0.07 -0.5251312828207052 Jan 17, 2023 13.33 -0.08 -0.5965697240865027 Jan 16, 2023 13.41 0.01 0.07462686567164178 Jan 13, 2023 13.4 0.08 0.6006006006006006 Jan 12, 2023 13.32 0.1 0.75642965204236 Jan 11, 2023 13.22 0.24 1.8489984591679507 Jan 10, 2023 12.98 0.03 0.23166023166023167 Jan 9, 2023 12.95 0.24 1.8882769472856018 Jan 6, 2023 12.71 0.05 0.3949447077409163 Jan 5, 2023 12.66 -0.01 -0.07892659826361484 Jan 4, 2023 12.67 0.09 0.7154213036565977 Jan 3, 2023 12.58 0.03 0.23904382470119523 Jan 2, 2023 12.55 0.08 0.6415396952686447 Dec 30, 2022 12.47 -0.1 -0.7955449482895783 Dec 29, 2022 12.57 0.11 0.8828250401284109 Dec 28, 2022 12.46 -0.09 -0.7171314741035857 Dec 27, 2022 12.55 0.08 0.6415396952686447 Dec 23, 2022 12.47 -0.16 -1.2668250197941409 Dec 22, 2022 12.63 0.04 0.3177124702144559 Dec 21, 2022 12.59 0.1 0.800640512409928 Dec 20, 2022 12.49 -0.07 -0.5573248407643312 Dec 19, 2022 12.56 -0.06 -0.4754358161648177 Dec 16, 2022 12.62 -0.1 -0.7861635220125787 Dec 15, 2022 12.72 -0.23 -1.776061776061776 Dec 14, 2022 12.95 -0.04 -0.30792917628945343 Dec 13, 2022 12.99 0.31 2.444794952681388 Dec 12, 2022 12.68 -0.04 -0.31446540880503143 Dec 9, 2022 12.72 -0.03 -0.23529411764705882 Dec 8, 2022 12.75 0 0 Dec 7, 2022 12.75 -0.13 -1.0093167701863355 Dec 6, 2022 12.88 -0.08 -0.6172839506172839 Dec 5, 2022 12.96 0.02 0.1545595054095827 Dec 2, 2022 12.94 -0.13 -0.9946442234123948 Dec 1, 2022 13.07 0.08 0.6158583525789069 Nov 30, 2022 12.99 0.08 0.6196746707978311 Nov 29, 2022 12.91 -0.1 -0.7686395080707148 Nov 28, 2022 13.01 -0.11 -0.8384146341463414 Nov 25, 2022 13.12 0.05 0.38255547054322875 Nov 24, 2022 13.07 0.02 0.1532567049808429 Nov 23, 2022 13.05 0.02 0.15349194167306215 Nov 22, 2022 13.03 -0.03 -0.22970903522205208 Nov 21, 2022 13.06 -0.08 -0.60882800608828 Nov 18, 2022 13.14 0.08 0.6125574272588055 Nov 17, 2022 13.06 -0.16 -1.2102874432677762 Nov 16, 2022 13.22 -0.11 -0.8252063015753939 Nov 15, 2022 13.33 0 0 Nov 14, 2022 13.33 -0.02 -0.149812734082397 Nov 11, 2022 13.35 0.24 1.8306636155606408 Nov 10, 2022 13.11 0.24 1.8648018648018647 Nov 9, 2022 12.87 0.14 1.0997643362136684 Nov 8, 2022 12.73 0.2 1.596169193934557 Nov 7, 2022 12.53 -0.1 -0.7917656373713381 Nov 4, 2022 12.63 0.18 1.4457831325301205 Nov 3, 2022 12.45 0.2 1.6326530612244898 Nov 2, 2022 12.25 0.15 1.2396694214876034 Oct 31, 2022 12.1 0.08 0.6655574043261231 Oct 28, 2022 12.02 0 0 Oct 27, 2022 12.02 0.07 0.5857740585774058 Oct 26, 2022 11.95 0.01 0.08375209380234507 Oct 25, 2022 11.94 0.04 0.33613445378151263 Oct 24, 2022 11.9 0.16 1.362862010221465 Oct 21, 2022 11.74 0.08 0.6861063464837049 Oct 20, 2022 11.66 -0.04 -0.3418803418803419 Oct 19, 2022 11.7 -0.21 -1.7632241813602014 Oct 18, 2022 11.91 0.31 2.6724137931034484 Oct 17, 2022 11.6 -0.14 -1.192504258943782 Oct 14, 2022 11.74 0.47 4.17036379769299 Oct 13, 2022 11.27 -0.48 -4.085106382978723 Oct 12, 2022 11.75 0.07 0.5993150684931506 Oct 11, 2022 11.68 -0.22 -1.8487394957983194 Oct 10, 2022 11.9 -0.12 -0.9983361064891847 Oct 7, 2022 12.02 -0.23 -1.8775510204081634 Oct 6, 2022 12.25 0.06 0.4922067268252666 Oct 5, 2022 12.19 0.04 0.3292181069958848 Oct 4, 2022 12.15 0.42 3.580562659846547 Oct 3, 2022 11.73 -0.07 -0.5932203389830508 Sep 30, 2022 11.8 -0.14 -1.1725293132328307 Sep 29, 2022 11.94 -0.42 -3.3980582524271843 Sep 28, 2022 12.36 -0.05 -0.40290088638195004 Sep 27, 2022 12.41 0.02 0.16142050040355124 Sep 26, 2022 12.39 0.14 1.1428571428571428 Sep 23, 2022 12.25 -0.14 -1.1299435028248588 Sep 22, 2022 12.39 -0.23 -1.8225039619651346 Sep 21, 2022 12.62 0.1 0.7987220447284346 Sep 20, 2022 12.52 -0.07 -0.5559968228752978 Sep 19, 2022 12.59 0.06 0.4788507581803671 Sep 16, 2022 12.53 -0.23 -1.8025078369905956 Sep 15, 2022 12.76 0.02 0.15698587127158556 Sep 14, 2022 12.74 -0.2 -1.545595054095827 Sep 13, 2022 12.94 -0.05 -0.3849114703618168 Sep 12, 2022 12.99 0.02 0.15420200462606015 Sep 9, 2022 12.97 0.16 1.249024199843872 Sep 8, 2022 12.81 0.12 0.9456264775413712 Sep 7, 2022 12.69 0.27 2.1739130434782608 Sep 6, 2022 12.42 0 0 Sep 5, 2022 12.42 -0.12 -0.9569377990430622 Sep 2, 2022 12.54 0.09 0.7228915662650602 Sep 1, 2022 12.45 -0.17 -1.3470681458003169 Aug 31, 2022 12.62 0 0 Aug 30, 2022 12.62 0.06 0.47770700636942676 Aug 29, 2022 12.56 -0.31 -2.4087024087024087 Aug 26, 2022 12.87 0 0 Aug 25, 2022 12.87 0.1 0.7830853563038371 Aug 24, 2022 12.77 0.08 0.6304176516942475 Aug 23, 2022 12.69 -0.12 -0.936768149882904 Aug 22, 2022 12.81 -0.27 -2.0642201834862384 Aug 19, 2022 13.08 0.06 0.4608294930875576 Aug 18, 2022 13.02 0.03 0.23094688221709006 Aug 17, 2022 12.99 -0.07 -0.5359877488514548 Aug 16, 2022 13.06 0.11 0.8494208494208494 Aug 12, 2022 12.95 0.07 0.5434782608695652 Aug 11, 2022 12.88 0.19 1.4972419227738376 Aug 10, 2022 12.69 0.07 0.554675118858954 Aug 9, 2022 12.62 -0.19 -1.483216237314598 Aug 8, 2022 12.81 0.11 0.8661417322834646 Aug 5, 2022 12.7 0.11 0.8737092930897538 Aug 4, 2022 12.59 0.26 2.10867802108678 Aug 3, 2022 12.33 0.11 0.900163666121113 Aug 2, 2022 12.22 -0.04 -0.3262642740619902 Aug 1, 2022 12.26 -0.13 -1.0492332526230832 Jul 29, 2022 12.39 0.29 2.396694214876033 Jul 28, 2022 12.1 0.43 3.684661525278492 Jul 27, 2022 11.67 0.05 0.43029259896729777 Jul 26, 2022 11.62 0.02 0.1724137931034483 Jul 25, 2022 11.6 -0.12 -1.023890784982935 Jul 22, 2022 11.72 -0.01 -0.08525149190110827 Jul 21, 2022 11.73 0.18 1.5584415584415585 Jul 20, 2022 11.55 0.19 1.6725352112676057 Jul 19, 2022 11.36 0.08 0.7092198581560284 Jul 18, 2022 11.28 0.19 1.7132551848512174 Jul 15, 2022 11.09 0.05 0.4528985507246377 Jul 14, 2022 11.04 -0.08 -0.7194244604316546 Jul 13, 2022 11.12 -0.15 -1.3309671694764862 Jul 12, 2022 11.27 -0.03 -0.26548672566371684 Jul 11, 2022 11.3 0.04 0.3552397868561279 Jul 8, 2022 11.26 0 0 Jul 7, 2022 11.26 0.13 1.1680143755615453 Jul 6, 2022 11.13 0.17 1.551094890510949 Jul 5, 2022 10.96 -0.11 -0.993676603432701 Jul 4, 2022 11.07 -0.13 -1.1607142857142858 Jul 1, 2022 11.2 0.3 2.7522935779816513 Jun 30, 2022 10.9 -0.35 -3.111111111111111 Jun 29, 2022 11.25 -0.32 -2.765773552290406 Jun 28, 2022 11.57 0.18 1.5803336259877085 Jun 27, 2022 11.39 0.1 0.8857395925597874 Jun 24, 2022 11.29 0.21 1.8953068592057762 Jun 22, 2022 11.08 -0.19 -1.6858917480035494 Jun 21, 2022 11.27 0.1 0.8952551477170994 Jun 20, 2022 11.17 -0.02 -0.17873100983020554 Jun 17, 2022 11.19 0.1 0.9017132551848512 Jun 16, 2022 11.09 -0.41 -3.5652173913043477 Jun 15, 2022 11.5 -0.02 -0.1736111111111111 Jun 14, 2022 11.52 0 0 Jun 13, 2022 11.52 -0.31 -2.620456466610313 Jun 10, 2022 11.83 -0.25 -2.0695364238410594 Jun 9, 2022 12.08 -0.17 -1.3877551020408163 Jun 8, 2022 12.25 0.1 0.823045267489712 Jun 7, 2022 12.15 -0.03 -0.24630541871921183 Jun 3, 2022 12.18 0.1 0.8278145695364238 Jun 2, 2022 12.08 -0.04 -0.33003300330033003 Jun 1, 2022 12.12 0.04 0.33112582781456956 May 31, 2022 12.08 -0.06 -0.4942339373970346 May 30, 2022 12.14 0.2 1.6750418760469012 May 27, 2022 11.94 0.3 2.577319587628866 May 25, 2022 11.64 -0.03 -0.2570694087403599 May 24, 2022 11.67 0.01 0.08576329331046312 May 23, 2022 11.66 -0.1 -0.8503401360544217 May 20, 2022 11.76 0.28 2.4390243902439024 May 19, 2022 11.48 -0.21 -1.7964071856287425 May 18, 2022 11.69 0.12 1.0371650821089022 May 17, 2022 11.57 0.02 0.17316017316017315 May 16, 2022 11.55 -0.04 -0.3451251078515962 May 13, 2022 11.59 0.37 3.2976827094474155 May 12, 2022 11.22 -0.23 -2.0087336244541483 May 11, 2022 11.45 -0.08 -0.6938421509106678 May 10, 2022 11.53 -0.21 -1.788756388415673 May 6, 2022 11.74 -0.39 -3.215169002473207 May 5, 2022 12.13 0.21 1.761744966442953 May 4, 2022 11.92 0.04 0.3367003367003367 May 3, 2022 11.88 0.07 0.5927180355630821 May 2, 2022 11.81 -0.26 -2.1541010770505387 Apr 29, 2022 12.07 0.14 1.173512154233026 Apr 28, 2022 11.93 0.15 1.2733446519524618 Apr 27, 2022 11.78 0.04 0.34071550255536626 Apr 26, 2022 11.74 0.03 0.2561912894961571 Apr 25, 2022 11.71 -0.16 -1.3479359730412805 Apr 22, 2022 11.87 -0.26 -2.1434460016488046 Apr 21, 2022 12.13 0.01 0.08250825082508251 Apr 20, 2022 12.12 0.19 1.5926236378876781 Apr 19, 2022 11.93 -0.07 -0.5833333333333334 Apr 14, 2022 12 0.02 0.1669449081803005 Apr 13, 2022 11.98 -0.1 -0.8278145695364238 Apr 12, 2022 12.08 -0.02 -0.1652892561983471 Apr 11, 2022 12.1 -0.11 -0.9009009009009009 Apr 8, 2022 12.21 -0.03 -0.24509803921568626 Apr 7, 2022 12.24 0.04 0.32786885245901637 Apr 6, 2022 12.2 -0.37 -2.9435163086714398 Apr 5, 2022 12.57 0.05 0.3993610223642173 Apr 4, 2022 12.52 -0.06 -0.4769475357710652 Apr 1, 2022 12.58 -0.01 -0.07942811755361398 Mar 31, 2022 12.59 0 0 Mar 30, 2022 12.59 -0.01 -0.07936507936507936 Mar 29, 2022 12.6 0.23 1.8593371059013744 Mar 28, 2022 12.37 0.15 1.227495908346972 Mar 25, 2022 12.22 0.08 0.6589785831960461 Mar 24, 2022 12.14 -0.01 -0.0823045267489712 Mar 23, 2022 12.15 -0.07 -0.5728314238952537 Mar 22, 2022 12.22 0.07 0.5761316872427984 Mar 21, 2022 12.15 -0.06 -0.4914004914004914 Mar 18, 2022 12.21 0.1 0.8257638315441783 Mar 17, 2022 12.11 0.14 1.1695906432748537 Mar 16, 2022 11.97 0.37 3.189655172413793 Mar 15, 2022 11.6 -0.12 -1.023890784982935 Mar 14, 2022 11.72 -0.07 -0.5937234944868532 Mar 11, 2022 11.79 0.03 0.25510204081632654 Mar 10, 2022 11.76 0.05 0.4269854824935952 Mar 9, 2022 11.71 0.3 2.629272567922875 Mar 8, 2022 11.41 -0.03 -0.26223776223776224 Mar 7, 2022 11.44 0.02 0.17513134851138354 Mar 4, 2022 11.42 -0.25 -2.1422450728363325 Mar 3, 2022 11.67 -0.08 -0.6808510638297872 Mar 2, 2022 11.75 -0.1 -0.8438818565400844 Mar 1, 2022 11.85 -0.07 -0.587248322147651 Feb 28, 2022 11.92 0.29 2.4935511607910574 Feb 25, 2022 11.63 0.54 4.869251577998196 Feb 24, 2022 11.09 -0.21 -1.8584070796460177 Feb 23, 2022 11.3 -0.08 -0.70298769771529 Feb 22, 2022 11.38 0.07 0.618921308576481 Feb 21, 2022 11.31 -0.25 -2.162629757785467 Feb 18, 2022 11.56 -0.12 -1.0273972602739727 Feb 17, 2022 11.68 0.01 0.0856898029134533 Feb 16, 2022 11.67 0.01 0.08576329331046312 Feb 15, 2022 11.66 0.25 2.1910604732690624 Feb 14, 2022 11.41 -0.31 -2.645051194539249 Feb 11, 2022 11.72 -0.22 -1.8425460636515913 Feb 10, 2022 11.94 -0.02 -0.16722408026755853 Feb 9, 2022 11.96 0.35 3.0146425495262705 Feb 8, 2022 11.61 -0.2 -1.6934801016088061 Feb 7, 2022 11.81 0.03 0.2546689303904924 Feb 4, 2022 11.78 -0.15 -1.2573344509639564 Feb 3, 2022 11.93 -0.24 -1.972062448644207 Feb 2, 2022 12.17 0.09 0.7450331125827815 Feb 1, 2022 12.08 0.1 0.8347245409015025 Jan 31, 2022 11.98 0.45 3.9028620988725065 Jan 28, 2022 11.53 -0.45 -3.7562604340567614 Jan 27, 2022 11.98 -0.14 -1.155115511551155 Jan 26, 2022 12.12 0.31 2.6248941574936495 Jan 25, 2022 11.81 -0.12 -1.0058675607711651 Jan 24, 2022 11.93 -0.38 -3.0869212022745733 Jan 21, 2022 12.31 -0.3 -2.379064234734338 Jan 20, 2022 12.61 0.02 0.15885623510722796 Jan 19, 2022 12.59 -0.05 -0.39556962025316456 Jan 18, 2022 12.64 -0.18 -1.4040561622464898 Jan 17, 2022 12.82 -0.03 -0.23346303501945526 Jan 14, 2022 12.85 -0.29 -2.207001522070015 Jan 13, 2022 13.14 0.06 0.45871559633027525 Jan 12, 2022 13.08 0.2 1.5527950310559007 Jan 11, 2022 12.88 0.1 0.7824726134585289 Jan 10, 2022 12.78 -0.36 -2.73972602739726 Jan 7, 2022 13.14 0 0 Jan 6, 2022 13.14 -0.39 -2.882483370288248 Jan 5, 2022 13.53 -0.13 -0.9516837481698389 Jan 4, 2022 13.66 -0.03 -0.2191380569758948 Jan 3, 2022 13.69 0.04 0.29304029304029305 Dec 31, 2021 13.65 0 0 Dec 30, 2021 13.65 0 0 Dec 29, 2021 13.65 -0.03 -0.21929824561403508 Dec 28, 2021 13.68 0.11 0.810611643330877 Dec 27, 2021 13.57 0.04 0.29563932002956395 Dec 23, 2021 13.53 0.1 0.7446016381236039 Dec 22, 2021 13.43 0.01 0.07451564828614009 Dec 21, 2021 13.42 0.12 0.9022556390977443 Dec 20, 2021 13.3 -0.16 -1.188707280832095 Dec 17, 2021 13.46 -0.27 -1.9664967225054626 Dec 16, 2021 13.73 0.2 1.4781966001478197 Dec 15, 2021 13.53 -0.1 -0.7336757153338225 Dec 14, 2021 13.63 -0.19 -1.3748191027496381 Dec 13, 2021 13.82 -0.06 -0.4322766570605187 Dec 10, 2021 13.88 -0.13 -0.92790863668808 Dec 9, 2021 14.01 -0.04 -0.2846975088967972 Dec 8, 2021 14.05 0.06 0.42887776983559683 Dec 7, 2021 13.99 0.37 2.7165932452276063 Dec 6, 2021 13.62 0.03 0.22075055187637968 Dec 3, 2021 13.59 -0.09 -0.6578947368421053 Dec 2, 2021 13.68 -0.15 -1.0845986984815619 Dec 1, 2021 13.83 0 0 Nov 30, 2021 13.83 0.01 0.0723589001447178 Nov 29, 2021 13.82 0.1 0.7288629737609329 Nov 26, 2021 13.72 -0.24 -1.7191977077363896 Nov 25, 2021 13.96 0.26 1.897810218978102 Nov 24, 2021 13.7 -0.24 -1.721664275466284 Nov 23, 2021 13.94 -0.18 -1.274787535410765 Nov 22, 2021 14.12 0.05 0.35536602700781805 Nov 19, 2021 14.07 0.02 0.1423487544483986 Nov 18, 2021 14.05 -0.01 -0.07112375533428165 Nov 17, 2021 14.06 -0.03 -0.21291696238466998 Nov 16, 2021 14.09 -0.02 -0.14174344436569808 Nov 15, 2021 14.11 0.05 0.35561877667140823 Nov 12, 2021 14.06 0.07 0.5003573981415297 Nov 11, 2021 13.99 0.09 0.6474820143884892 Nov 10, 2021 13.9 -0.03 -0.21536252692031588 Nov 9, 2021 13.93 -0.06 -0.42887776983559683 Nov 8, 2021 13.99 -0.04 -0.2851033499643621 Nov 5, 2021 14.03 0.05 0.35765379113018597 Nov 4, 2021 13.98 0.29 2.118334550766983 Nov 3, 2021 13.69 -0.15 -1.083815028901734 Nov 2, 2021 13.84 0.35 2.5945144551519643 Oct 29, 2021 13.49 0.07 0.5216095380029806 Oct 28, 2021 13.42 0.05 0.3739715781600598 Oct 27, 2021 13.37 0.13 0.9818731117824774 Oct 26, 2021 13.24 0.07 0.5315110098709187 Oct 25, 2021 13.17 -0.05 -0.37821482602118 Oct 22, 2021 13.22 0.17 1.3026819923371646 Oct 21, 2021 13.05 0.02 0.15349194167306215 Oct 20, 2021 13.03 0.16 1.2432012432012431 Oct 19, 2021 12.87 0.09 0.704225352112676 Oct 18, 2021 12.78 -0.04 -0.31201248049922 Oct 15, 2021 12.82 0.1 0.7861635220125787 Oct 14, 2021 12.72 0.12 0.9523809523809523 Oct 13, 2021 12.6 0.13 1.0425020048115476 Oct 12, 2021 12.47 0.05 0.4025764895330113 Oct 11, 2021 12.42 -0.07 -0.5604483586869495 Oct 8, 2021 12.49 -0.12 -0.9516256938937351 Oct 7, 2021 12.61 0.22 1.7756255044390639 Oct 6, 2021 12.39 -0.04 -0.32180209171359614 Oct 5, 2021 12.43 -0.12 -0.9561752988047809 Oct 4, 2021 12.55 -0.1 -0.7905138339920948 Oct 1, 2021 12.65 -0.17 -1.326053042121685 Sep 30, 2021 12.82 -0.1 -0.7739938080495357 Sep 29, 2021 12.92 -0.02 -0.1545595054095827 Sep 28, 2021 12.94 -0.11 -0.842911877394636 Sep 27, 2021 13.05 -0.12 -0.9111617312072893 Sep 24, 2021 13.17 -0.05 -0.37821482602118 Sep 23, 2021 13.22 0.04 0.30349013657056145 Sep 22, 2021 13.18 0.12 0.9188361408882083 Sep 21, 2021 13.06 0.09 0.6939090208172706 Sep 20, 2021 12.97 -0.21 -1.5933232169954477 Sep 17, 2021 13.18 -0.07 -0.5283018867924528 Sep 16, 2021 13.25 0 0 Sep 15, 2021 13.25 -0.1 -0.7490636704119851 Sep 14, 2021 13.35 0.04 0.3005259203606311 Sep 13, 2021 13.31 0.01 0.07518796992481203 Sep 10, 2021 13.3 0.04 0.30165912518853694 Sep 9, 2021 13.26 -0.12 -0.8968609865470852 Sep 8, 2021 13.38 -0.03 -0.22371364653243847 Sep 7, 2021 13.41 -0.07 -0.5192878338278932 Sep 6, 2021 13.48 0.05 0.37230081906180196 Sep 3, 2021 13.43 -0.03 -0.22288261515601784 Sep 2, 2021 13.46 0.14 1.0510510510510511 Sep 1, 2021 13.32 0.03 0.22573363431151242 Aug 31, 2021 13.29 -0.05 -0.3748125937031484 Aug 30, 2021 13.34 0.14 1.0606060606060606 Aug 27, 2021 13.2 -0.03 -0.22675736961451248 Aug 26, 2021 13.23 -0.02 -0.1509433962264151 Aug 25, 2021 13.25 0.02 0.15117157974300832 Aug 24, 2021 13.23 0.08 0.6083650190114068 Aug 23, 2021 13.15 0.06 0.45836516424751717 Aug 20, 2021 13.09 0.14 1.0810810810810811 Aug 19, 2021 12.95 -0.03 -0.23112480739599384 Aug 18, 2021 12.98 0.05 0.3866976024748647 Aug 17, 2021 12.93 -0.04 -0.3084040092521203 Aug 16, 2021 12.97 -0.06 -0.4604758250191865 Aug 13, 2021 13.03 0.03 0.23076923076923078 Aug 12, 2021 13 -0.04 -0.3067484662576687 Aug 11, 2021 13.04 0.02 0.15360983102918588 Aug 10, 2021 13.02 0.1 0.7739938080495357 Aug 9, 2021 12.92 0.03 0.23273855702094648 Aug 6, 2021 12.89 -0.05 -0.38639876352395675 Aug 5, 2021 12.94 0.07 0.5439005439005439 Aug 4, 2021 12.87 0.07 0.546875 Aug 3, 2021 12.8 0.03 0.23492560689115113 Aug 2, 2021 12.77 0.15 1.1885895404120443 Jul 30, 2021 12.62 0.04 0.3179650238473768 Jul 29, 2021 12.58 0.09 0.7205764611689351 Jul 28, 2021 12.49 0.04 0.321285140562249 Jul 27, 2021 12.45 -0.1 -0.796812749003984 Jul 26, 2021 12.55 -0.02 -0.15910898965791567 Jul 23, 2021 12.57 0 0 Jul 22, 2021 12.57 0.02 0.1593625498007968 Jul 21, 2021 12.55 0.26 2.1155410903173313 Jul 20, 2021 12.29 0.14 1.1522633744855968 Jul 19, 2021 12.15 -0.26 -2.09508460918614 Jul 16, 2021 12.41 0 0 Jul 15, 2021 12.41 -0.11 -0.8785942492012779 Jul 14, 2021 12.52 -0.05 -0.39777247414478917 Jul 13, 2021 12.57 0.02 0.1593625498007968 Jul 12, 2021 12.55 0.11 0.8842443729903537 Jul 9, 2021 12.44 0.03 0.24174053182917002 Jul 8, 2021 12.41 -0.24 -1.8972332015810276 Jul 7, 2021 12.65 0.13 1.038338658146965 Jul 6, 2021 12.52 0.04 0.32051282051282054 Jul 5, 2021 12.48 -0.03 -0.23980815347721823 Jul 2, 2021 12.51 0.04 0.32076984763432237 Jul 1, 2021 12.47 0.06 0.48348106365834004 Jun 30, 2021 12.41 -0.13 -1.036682615629984 Jun 29, 2021 12.54 0.24 1.951219512195122 Jun 28, 2021 12.3 0.05 0.40816326530612246 Jun 25, 2021 12.25 0.03 0.24549918166939444 Jun 24, 2021 12.22 0.13 1.075268817204301 Jun 22, 2021 12.09 0.04 0.33195020746887965 Jun 21, 2021 12.05 0 0 Jun 18, 2021 12.05 -0.04 -0.3308519437551696 Jun 17, 2021 12.09 -0.06 -0.49382716049382713 Jun 16, 2021 12.15 0.04 0.33030553261767137 Jun 15, 2021 12.11 0.08 0.6650041562759768 Jun 14, 2021 12.03 0.04 0.3336113427856547 Jun 11, 2021 11.99 0.07 0.587248322147651 Jun 10, 2021 11.92 -0.01 -0.08382229673093043 Jun 9, 2021 11.93 0.03 0.25210084033613445 Jun 8, 2021 11.9 0.03 0.2527379949452401 Jun 7, 2021 11.87 0 0 Jun 4, 2021 11.87 0.05 0.4230118443316413 Jun 3, 2021 11.82 -0.08 -0.6722689075630253 Jun 2, 2021 11.9 -0.14 -1.1627906976744187 Jun 1, 2021 12.04 0.1 0.8375209380234506 May 31, 2021 11.94 -0.05 -0.4170141784820684 May 28, 2021 11.99 0.06 0.5029337803855826 May 27, 2021 11.93 -0.02 -0.16736401673640167 May 26, 2021 11.95 -0.02 -0.1670843776106934 May 25, 2021 11.97 0.09 0.7575757575757576 May 21, 2021 11.88 0.12 1.0204081632653061 May 20, 2021 11.76 0.31 2.7074235807860263 May 19, 2021 11.45 -0.19 -1.6323024054982818 May 18, 2021 11.64 -0.02 -0.17152658662092624 May 17, 2021 11.66 -0.03 -0.2566295979469632 May 14, 2021 11.69 0.15 1.2998266897746966 May 12, 2021 11.54 -0.08 -0.6884681583476764 May 11, 2021 11.62 -0.29 -2.434928631402183 May 10, 2021 11.91 -0.17 -1.4072847682119205 May 7, 2021 12.08 0.16 1.342281879194631 May 6, 2021 11.92 -0.07 -0.5838198498748958 May 5, 2021 11.99 0.12 1.0109519797809603 May 4, 2021 11.87 -0.25 -2.062706270627063 May 3, 2021 12.12 -0.09 -0.7371007371007371 Apr 30, 2021 12.21 -0.1 -0.8123476848090982 Apr 29, 2021 12.31 -0.1 -0.8058017727639001 Apr 28, 2021 12.41 -0.09 -0.72 Apr 27, 2021 12.5 -0.03 -0.23942537909018355 Apr 26, 2021 12.53 0.04 0.32025620496397117 Apr 23, 2021 12.49 0.03 0.24077046548956663 Apr 22, 2021 12.46 0.35 2.8901734104046244 Apr 21, 2021 12.11 -0.07 -0.5747126436781609 Apr 20, 2021 12.18 -0.15 -1.2165450121654502 Apr 19, 2021 12.33 -0.09 -0.7246376811594203 Apr 16, 2021 12.42 0.1 0.8116883116883117 Apr 15, 2021 12.32 -0.02 -0.1620745542949757 Apr 14, 2021 12.34 0.03 0.2437043054427295 Apr 13, 2021 12.31 0.02 0.16273393002441008 Apr 12, 2021 12.29 -0.08 -0.6467259498787389 Apr 9, 2021 12.37 0.02 0.16194331983805668 Apr 8, 2021 12.35 0.05 0.4065040650406504 Apr 7, 2021 12.3 0 0 Apr 6, 2021 12.3 0.14 1.1513157894736843 Apr 1, 2021 12.16 0.12 0.9966777408637874 Mar 31, 2021 12.04 0.15 1.2615643397813288 Mar 30, 2021 11.89 0.03 0.25295109612141653 Mar 29, 2021 11.86 0.05 0.42337002540220153 Mar 26, 2021 11.81 0.24 2.0743301642178045 Mar 25, 2021 11.57 -0.23 -1.9491525423728813 Mar 24, 2021 11.8 0.04 0.3401360544217687 Mar 23, 2021 11.76 0.04 0.3412969283276451 Mar 22, 2021 11.72 0.11 0.9474590869939707 Mar 19, 2021 11.61 0.03 0.25906735751295334 Mar 18, 2021 11.58 -0.02 -0.1724137931034483 Mar 17, 2021 11.6 -0.17 -1.4443500424808835 Mar 16, 2021 11.77 0.08 0.6843455945252352 Mar 15, 2021 11.69 0 0 Mar 12, 2021 11.69 0 0 Mar 11, 2021 11.69 0.17 1.4756944444444444 Mar 10, 2021 11.52 0.09 0.7874015748031497 Mar 9, 2021 11.43 0.16 1.419698314108252 Mar 8, 2021 11.27 0.1 0.8952551477170994 Mar 5, 2021 11.17 -0.06 -0.5342831700801425 Mar 4, 2021 11.23 -0.23 -2.006980802792321 Mar 3, 2021 11.46 -0.29 -2.4680851063829787 Mar 2, 2021 11.75 0.12 1.0318142734307825 Mar 1, 2021 11.63 0.13 1.1304347826086956 Feb 26, 2021 11.5 -0.05 -0.4329004329004329 Feb 25, 2021 11.55 0.08 0.6974716652136007 Feb 24, 2021 11.47 0.02 0.17467248908296942 Feb 23, 2021 11.45 -0.41 -3.4569983136593594 Feb 22, 2021 11.86 -0.17 -1.4131338320864506 Feb 19, 2021 12.03 0.08 0.6694560669456067 Feb 18, 2021 11.95 -0.23 -1.8883415435139572 Feb 17, 2021 12.18 -0.17 -1.3765182186234817 Feb 16, 2021 12.35 0.07 0.5700325732899023 Feb 15, 2021 12.28 0.03 0.24489795918367346 Feb 12, 2021 12.25 0 0 Feb 11, 2021 12.25 0.07 0.5747126436781609 Feb 10, 2021 12.18 -0.04 -0.32733224222585927 Feb 9, 2021 12.22 -0.06 -0.48859934853420195 Feb 8, 2021 12.28 0.11 0.903861955628595 Feb 5, 2021 12.17 0.01 0.08223684210526316 Feb 4, 2021 12.16 -0.08 -0.6535947712418301 Feb 3, 2021 12.24 0.02 0.16366612111292964 Feb 2, 2021 12.22 0.24 2.003338898163606 Feb 1, 2021 11.98 0.08 0.6722689075630253 Jan 29, 2021 11.9 -0.1 -0.8333333333333334 Jan 28, 2021 12 0.11 0.9251471825063078 Jan 27, 2021 11.89 -0.48 -3.8803556992724335 Jan 26, 2021 12.37 -0.17 -1.3556618819776713 Jan 25, 2021 12.54 0 0 Jan 22, 2021 12.54 0.06 0.4807692307692308 Jan 21, 2021 12.48 -0.01 -0.08006405124099279 Jan 20, 2021 12.49 0.08 0.6446414182111201 Jan 19, 2021 12.41 0.1 0.8123476848090982 Jan 18, 2021 12.31 -0.05 -0.4045307443365696 Jan 15, 2021 12.36 -0.13 -1.0408326661329064 Jan 14, 2021 12.49 -0.05 -0.39872408293460926 Jan 13, 2021 12.54 0.03 0.23980815347721823 Jan 12, 2021 12.51 -0.13 -1.0284810126582278 Jan 11, 2021 12.64 -0.12 -0.9404388714733543 Jan 8, 2021 12.76 0.25 1.9984012789768186 Jan 7, 2021 12.51 0.24 1.9559902200488997 Jan 6, 2021 12.27 0.39 3.282828282828283 Jan 5, 2021 11.88 -0.17 -1.4107883817427387 Jan 4, 2021 12.05 0.37 3.1678082191780823 Dec 31, 2020 11.68 -0.1 -0.8488964346349746 Dec 30, 2020 11.78 0.03 0.2553191489361702 Dec 29, 2020 11.75 -0.05 -0.423728813559322 Dec 28, 2020 11.8 0.21 1.81190681622088 Dec 23, 2020 11.59 0.02 0.17286084701815038 Dec 22, 2020 11.57 0.11 0.9598603839441536 Dec 21, 2020 11.46 0.04 0.3502626970227671 Dec 18, 2020 11.42 0.07 0.6167400881057269 Dec 17, 2020 11.35 0.04 0.3536693191865606 Dec 16, 2020 11.31 -0.01 -0.08833922261484099 Dec 15, 2020 11.32 0.03 0.2657218777679362 Dec 14, 2020 11.29 -0.08 -0.7036059806508356 Dec 11, 2020 11.37 0.04 0.353045013239188 Dec 10, 2020 11.33 0.02 0.1768346595932803 Dec 9, 2020 11.31 -0.08 -0.7023705004389815 Dec 8, 2020 11.39 0.02 0.1759014951627089 Dec 7, 2020 11.37 0.23 2.0646319569120286 Dec 4, 2020 11.14 -0.06 -0.5357142857142857 Dec 3, 2020 11.2 -0.12 -1.0600706713780919 Dec 2, 2020 11.32 -0.02 -0.1763668430335097 Dec 1, 2020 11.34 0.02 0.17667844522968199 Nov 30, 2020 11.32 0 0 Nov 27, 2020 11.32 0.07 0.6222222222222222 Nov 26, 2020 11.25 0.09 0.8064516129032258 Nov 25, 2020 11.16 0.02 0.17953321364452424 Nov 24, 2020 11.14 0.04 0.36036036036036034 Nov 23, 2020 11.1 0.03 0.27100271002710025 Nov 20, 2020 11.07 0.02 0.18099547511312217 Nov 19, 2020 11.05 0.06 0.545950864422202 Nov 18, 2020 10.99 0 0 Nov 17, 2020 10.99 -0.1 -0.9017132551848512 Nov 16, 2020 11.09 -0.03 -0.2697841726618705 Nov 13, 2020 11.12 0.02 0.18018018018018017 Nov 12, 2020 11.1 0.09 0.8174386920980926 Nov 11, 2020 11.01 0.12 1.1019283746556474 Nov 10, 2020 10.89 -0.3 -2.680965147453083 Nov 9, 2020 11.19 0.28 2.5664527956003664 Nov 6, 2020 10.91 0.03 0.2757352941176471 Nov 5, 2020 10.88 0.4 3.816793893129771 Nov 4, 2020 10.48 -0.01 -0.09532888465204957 Nov 3, 2020 10.49 0.11 1.0597302504816957 Nov 2, 2020 10.38 0.23 2.2660098522167487 Oct 30, 2020 10.15 -0.12 -1.1684518013631937 Oct 29, 2020 10.27 0.09 0.8840864440078585 Oct 28, 2020 10.18 -0.24 -2.3032629558541267 Oct 27, 2020 10.42 -0.04 -0.3824091778202677 Oct 26, 2020 10.46 -0.13 -1.2275731822474032 Oct 23, 2020 10.59 0.08 0.7611798287345385 Oct 22, 2020 10.51 -0.09 -0.8490566037735849 Oct 21, 2020 10.6 -0.12 -1.1194029850746268 Oct 20, 2020 10.72 0.01 0.09337068160597572 Oct 19, 2020 10.71 -0.05 -0.4646840148698885 Oct 16, 2020 10.76 0.18 1.7013232514177694 Oct 15, 2020 10.58 -0.1 -0.9363295880149812 Oct 14, 2020 10.68 0.01 0.09372071227741331 Oct 13, 2020 10.67 0.03 0.2819548872180451 Oct 12, 2020 10.64 0.05 0.4721435316336166 Oct 9, 2020 10.59 0.07 0.6653992395437263 Oct 8, 2020 10.52 0.11 1.0566762728146013 Oct 7, 2020 10.41 0.18 1.7595307917888563 Oct 6, 2020 10.23 0.06 0.5899705014749262 Oct 5, 2020 10.17 0.09 0.8928571428571429 Oct 2, 2020 10.08 -0.07 -0.6896551724137931 Oct 1, 2020 10.15 0.12 1.1964107676969093 Sep 30, 2020 10.03 0.03 0.3 Sep 29, 2020 10 0.13 1.3171225937183384 Sep 28, 2020 9.87 0.17 1.7525773195876289 Sep 25, 2020 9.7 -0.02 -0.205761316872428 Sep 24, 2020 9.72 -0.16 -1.6194331983805668 Sep 23, 2020 9.88 0.1 1.0224948875255624 Sep 22, 2020 9.78 0.02 0.20491803278688525 Sep 21, 2020 9.76 -0.2 -2.0080321285140563 Sep 18, 2020 9.96 0.03 0.3021148036253776 Sep 17, 2020 9.93 -0.1 -0.9970089730807578 Sep 16, 2020 10.03 -0.04 -0.3972194637537239 Sep 15, 2020 10.07 0.12 1.2060301507537687 Sep 14, 2020 9.95 0.02 0.2014098690835851 Sep 11, 2020 9.93 0.04 0.4044489383215369 Sep 10, 2020 9.89 0.1 1.0214504596527068 Sep 9, 2020 9.79 0.2 2.0855057351407718 Sep 8, 2020 9.59 -0.08 -0.827300930713547 Sep 7, 2020 9.67 0.07 0.7291666666666666 Sep 4, 2020 9.6 -0.2 -2.0408163265306123 Sep 3, 2020 9.8 0.04 0.4098360655737705 Sep 2, 2020 9.76 0.18 1.8789144050104385 Sep 1, 2020 9.58 -0.09 -0.9307135470527405 Aug 31, 2020 9.67 0 0 Aug 28, 2020 9.67 -0.09 -0.9221311475409836 Aug 27, 2020 9.76 0.02 0.2053388090349076 Aug 26, 2020 9.74 -0.02 -0.20491803278688525 Aug 25, 2020 9.76 0.01 0.10256410256410256 Aug 24, 2020 9.75 0.18 1.8808777429467085 Aug 21, 2020 9.57 0.02 0.2094240837696335 Aug 20, 2020 9.55 -0.07 -0.7276507276507277 Aug 19, 2020 9.62 0 0 Aug 18, 2020 9.62 -0.1 -1.02880658436214 Aug 17, 2020 9.72 0.07 0.7253886010362695 Aug 14, 2020 9.65 -0.11 -1.1270491803278688 Aug 13, 2020 9.76 0.01 0.10256410256410256 Aug 12, 2020 9.75 0.09 0.9316770186335404 Aug 11, 2020 9.66 0.09 0.9404388714733543 Aug 10, 2020 9.57 -0.05 -0.5197505197505198 Aug 7, 2020 9.62 0.18 1.9067796610169492 Aug 6, 2020 9.44 -0.03 -0.3167898627243928 Aug 5, 2020 9.47 0.1 1.0672358591248665 Aug 4, 2020 9.37 0.03 0.32119914346895073 Aug 3, 2020 9.34 0.11 1.191765980498375 Jul 31, 2020 9.23 0.01 0.10845986984815618 Jul 30, 2020 9.22 -0.15 -1.6008537886873 Jul 29, 2020 9.37 0.01 0.10683760683760683 Jul 28, 2020 9.36 -0.07 -0.7423117709437964 Jul 27, 2020 9.43 0.04 0.42598509052183176 Jul 24, 2020 9.39 -0.2 -2.0855057351407718 Jul 23, 2020 9.59 0.02 0.2089864158829676 Jul 22, 2020 9.57 0 0 Jul 21, 2020 9.57 0.08 0.8429926238145417 Jul 20, 2020 9.49 0.03 0.3171247357293869 Jul 17, 2020 9.46 0.09 0.96051227321238 Jul 16, 2020 9.37 0.05 0.5364806866952789 Jul 15, 2020 9.32 0.16 1.7467248908296944 Jul 14, 2020 9.16 -0.02 -0.2178649237472767 Jul 13, 2020 9.18 0.17 1.8867924528301887 Jul 10, 2020 9.01 -0.02 -0.22148394241417496 Jul 9, 2020 9.03 0.03 0.3333333333333333 Jul 8, 2020 9 0.07 0.7838745800671892 Jul 7, 2020 8.93 -0.01 -0.11185682326621924 Jul 6, 2020 8.94 0.13 1.4755959137343928 Jul 3, 2020 8.81 -0.03 -0.3393665158371041 Jul 2, 2020 8.84 0.13 1.492537313432836 Jul 1, 2020 8.71 -0.04 -0.45714285714285713 Jun 30, 2020 8.75 0.08 0.922722029988466 Jun 29, 2020 8.67 -0.03 -0.3448275862068966 Jun 26, 2020 8.7 0.13 1.5169194865810969 Jun 25, 2020 8.57 -0.1 -1.1534025374855825 Jun 24, 2020 8.67 0.02 0.23121387283236994 Jun 22, 2020 8.65 -0.11 -1.2557077625570776 Jun 19, 2020 8.76 0.12 1.3888888888888888 Jun 18, 2020 8.64 0.06 0.6993006993006993 Jun 17, 2020 8.58 0.01 0.11668611435239207 Jun 16, 2020 8.57 0.35 4.257907542579075 Jun 15, 2020 8.22 -0.18 -2.142857142857143 Jun 12, 2020 8.4 -0.02 -0.2375296912114014 Jun 11, 2020 8.42 -0.21 -2.433371958285052 Jun 10, 2020 8.63 -0.02 -0.23121387283236994 Jun 9, 2020 8.65 -0.06 -0.6888633754305397 Jun 8, 2020 8.71 0.03 0.3456221198156682 Jun 5, 2020 8.68 0.03 0.3468208092485549 Jun 4, 2020 8.65 0.11 1.288056206088993 Jun 3, 2020 8.54 0.19 2.2754491017964074 Jun 2, 2020 8.35 0.1 1.2121212121212122 May 29, 2020 8.25 0.02 0.24301336573511542 May 28, 2020 8.23 0.1 1.2300123001230012 May 27, 2020 8.13 0.04 0.49443757725587145 May 26, 2020 8.09 0.12 1.5056461731493098 May 25, 2020 7.97 0.09 1.1421319796954315 May 22, 2020 7.88 0.03 0.3821656050955414 May 20, 2020 7.85 0.14 1.8158236057068742 May 19, 2020 7.71 0.04 0.5215123859191656 May 18, 2020 7.67 0.21 2.8150134048257374 May 15, 2020 7.46 0.22 3.0386740331491713 May 14, 2020 7.24 -0.27 -3.5952063914780292 May 13, 2020 7.51 -0.06 -0.7926023778071334 May 12, 2020 7.57 0.04 0.5312084993359893 May 11, 2020 7.53 -0.04 -0.5284015852047557 May 8, 2020 7.57 0.05 0.6648936170212766 May 7, 2020 7.52 0.07 0.9395973154362416 May 6, 2020 7.45 0.04 0.5398110661268556 May 5, 2020 7.41 0.12 1.646090534979424 May 4, 2020 7.29 -0.24 -3.187250996015936 Apr 30, 2020 7.53 -0.11 -1.4397905759162304 Apr 29, 2020 7.64 0.09 1.1920529801324504 Apr 28, 2020 7.55 0.18 2.4423337856173677 Apr 27, 2020 7.37 0.1 1.375515818431912 Apr 24, 2020 7.27 -0.03 -0.410958904109589 Apr 23, 2020 7.3 0.07 0.9681881051175657 Apr 22, 2020 7.23 -0.01 -0.13812154696132597 Apr 21, 2020 7.24 -0.05 -0.6858710562414266 Apr 20, 2020 7.29 -0.04 -0.5457025920873124 Apr 17, 2020 7.33 0.23 3.23943661971831 Apr 16, 2020 7.1 -0.06 -0.8379888268156425 Apr 15, 2020 7.16 -0.17 -2.319236016371078 Apr 14, 2020 7.33 -0.05 -0.6775067750677507 Apr 9, 2020 7.38 0.33 4.680851063829787 Apr 8, 2020 7.05 -0.21 -2.8925619834710745 Apr 7, 2020 7.26 0.28 4.011461318051576 Apr 6, 2020 6.98 0.22 3.2544378698224854 Apr 3, 2020 6.76 0.13 1.9607843137254901 Apr 2, 2020 6.63 -0.07 -1.044776119402985 Apr 1, 2020 6.7 -0.25 -3.597122302158273 Mar 31, 2020 6.95 0.1 1.4598540145985401 Mar 30, 2020 6.85 -0.02 -0.29112081513828236 Mar 27, 2020 6.87 -0.22 -3.1029619181946404 Mar 26, 2020 7.09 0.03 0.42492917847025496 Mar 25, 2020 7.06 0.25 3.671071953010279 Mar 24, 2020 6.81 0.3 4.608294930875576 Mar 23, 2020 6.51 -0.19 -2.8358208955223883 Mar 20, 2020 6.7 0.19 2.9185867895545314 Mar 19, 2020 6.51 -0.1 -1.51285930408472 Mar 18, 2020 6.61 -0.11 -1.6369047619047619 Mar 17, 2020 6.72 0.07 1.0526315789473684 Mar 16, 2020 6.65 -0.14 -2.0618556701030926 Mar 13, 2020 6.79 0.03 0.4437869822485207 Mar 12, 2020 6.76 -0.49 -6.758620689655173 Mar 11, 2020 7.25 -0.1 -1.3605442176870748 Mar 10, 2020 7.35 0 0 Mar 9, 2020 7.35 -0.51 -6.488549618320611 Mar 6, 2020 7.86 -0.26 -3.2019704433497536 Mar 5, 2020 8.12 -0.05 -0.6119951040391677 Mar 4, 2020 8.17 0.02 0.24539877300613497 Mar 3, 2020 8.15 0.23 2.904040404040404 Mar 2, 2020 7.92 0.23 2.990897269180754 Feb 28, 2020 7.69 -0.3 -3.7546933667083855 Feb 27, 2020 7.99 -0.16 -1.9631901840490797 Feb 26, 2020 8.15 -0.06 -0.730816077953715 Feb 25, 2020 8.21 -0.07 -0.8454106280193237 Feb 24, 2020 8.28 -0.24 -2.816901408450704 Feb 21, 2020 8.52 -0.15 -1.7301038062283738 Feb 20, 2020 8.67 0.09 1.048951048951049 Feb 19, 2020 8.58 0.09 1.0600706713780919 Feb 18, 2020 8.49 -0.02 -0.23501762632197415 Feb 17, 2020 8.51 0.03 0.35377358490566035 Feb 14, 2020 8.48 0.07 0.8323424494649228 Feb 13, 2020 8.41 -0.1 -1.1750881316098707 Feb 12, 2020 8.51 0.01 0.11764705882352941 Feb 11, 2020 8.5 0.13 1.5531660692951015 Feb 10, 2020 8.37 0 0 Feb 7, 2020 8.37 -0.08 -0.9467455621301775 Feb 6, 2020 8.45 0.04 0.4756242568370987 Feb 5, 2020 8.41 0.15 1.8159806295399517 Feb 4, 2020 8.26 0.15 1.8495684340320593 Feb 3, 2020 8.11 0.03 0.3712871287128713 Jan 31, 2020 8.08 -0.08 -0.9803921568627451 Jan 30, 2020 8.16 -0.11 -1.3301088270858525 Jan 29, 2020 8.27 0.05 0.6082725060827251 Jan 28, 2020 8.22 0.04 0.4889975550122249 Jan 27, 2020 8.18 -0.13 -1.5643802647412757 Jan 24, 2020 8.31 0.1 1.218026796589525 Jan 23, 2020 8.21 -0.04 -0.48484848484848486 Jan 22, 2020 8.25 0.01 0.12135922330097088 Jan 21, 2020 8.24 -0.05 -0.6031363088057901 Jan 20, 2020 8.29 0.03 0.36319612590799033 Jan 17, 2020 8.26 0.08 0.9779951100244498 Jan 16, 2020 8.18 0 0 Jan 15, 2020 8.18 0.01 0.12239902080783353 Jan 14, 2020 8.17 0.01 0.12254901960784313 Jan 13, 2020 8.16 0.05 0.6165228113440198 Jan 10, 2020 8.11 0.03 0.3712871287128713 Jan 9, 2020 8.08 0.05 0.6226650062266501 Jan 8, 2020 8.03 0 0 Jan 7, 2020 8.03 0.05 0.6265664160401002 Jan 6, 2020 7.98 -0.1 -1.2376237623762376 Jan 3, 2020 8.08 -0.01 -0.12360939431396786 Jan 2, 2020 8.09 0.07 0.8728179551122195 Dec 31, 2019 8.02 -0.03 -0.37267080745341613 Dec 30, 2019 8.05 -0.06 -0.7398273736128237 Dec 27, 2019 8.11 -0.02 -0.24600246002460024 Dec 23, 2019 8.13 0.07 0.8684863523573201 Dec 20, 2019 8.06 0.02 0.24875621890547264 Dec 19, 2019 8.04 0.05 0.6257822277847309 Dec 18, 2019 7.99 0.02 0.25094102885821834 Dec 17, 2019 7.97 0.11 1.3994910941475827 Dec 16, 2019 7.86 0.04 0.5115089514066496 Dec 13, 2019 7.82 -0.03 -0.3821656050955414 Dec 12, 2019 7.85 0.12 1.5523932729624839 Dec 11, 2019 7.73 0.05 0.6510416666666666 Dec 10, 2019 7.68 -0.04 -0.5181347150259067 Dec 9, 2019 7.72 -0.03 -0.3870967741935484 Dec 6, 2019 7.75 0.08 1.0430247718383312 Dec 5, 2019 7.67 -0.02 -0.26007802340702213 Dec 4, 2019 7.69 0.06 0.7863695937090432 Dec 3, 2019 7.63 -0.11 -1.421188630490956 Dec 2, 2019 7.74 -0.06 -0.7692307692307693 Nov 29, 2019 7.8 -0.02 -0.2557544757033248 Nov 28, 2019 7.82 -0.02 -0.25510204081632654 Nov 27, 2019 7.84 0.01 0.1277139208173691 Nov 26, 2019 7.83 0.07 0.9020618556701031 Nov 25, 2019 7.76 0.04 0.5181347150259067 Nov 22, 2019 7.72 0.03 0.39011703511053314 Nov 21, 2019 7.69 -0.07 -0.9020618556701031 Nov 20, 2019 7.76 -0.02 -0.2570694087403599 Nov 19, 2019 7.78 0.05 0.6468305304010349 Nov 18, 2019 7.73 -0.06 -0.7702182284980744 Nov 15, 2019 7.79 0.02 0.2574002574002574 Nov 14, 2019 7.77 -0.02 -0.25673940949935814 Nov 13, 2019 7.79 0 0 Nov 12, 2019 7.79 0.04 0.5161290322580645 Nov 11, 2019 7.75 -0.03 -0.3856041131105398 Nov 8, 2019 7.78 -0.06 -0.7653061224489796 Nov 7, 2019 7.84 0.08 1.0309278350515463 Nov 6, 2019 7.76 -0.01 -0.1287001287001287 Nov 5, 2019 7.77 -0.03 -0.38461538461538464 Nov 4, 2019 7.8 0.18 2.3622047244094486 Oct 31, 2019 7.62 -0.02 -0.2617801047120419 Oct 30, 2019 7.64 -0.01 -0.13071895424836602 Oct 29, 2019 7.65 -0.02 -0.2607561929595828 Oct 28, 2019 7.67 0.07 0.9210526315789473 Oct 25, 2019 7.6 0 0 Oct 24, 2019 7.6 0.03 0.3963011889035667 Oct 23, 2019 7.57 0 0 Oct 22, 2019 7.57 0.05 0.6648936170212766 Oct 21, 2019 7.52 0.02 0.26666666666666666 Oct 18, 2019 7.5 -0.05 -0.6622516556291391 Oct 17, 2019 7.55 0.07 0.9358288770053476 Oct 16, 2019 7.48 -0.09 -1.1889035667107002 Oct 15, 2019 7.57 -0.02 -0.2635046113306983 Oct 14, 2019 7.59 0.04 0.5298013245033113 Oct 11, 2019 7.55 -0.13 -1.6927083333333333 Oct 10, 2019 7.68 0.07 0.9198423127463863 Oct 9, 2019 7.61 0.01 0.13157894736842105 Oct 8, 2019 7.6 -0.06 -0.783289817232376 Oct 7, 2019 7.66 0.02 0.2617801047120419 Oct 4, 2019 7.64 0.14 1.8666666666666667 Oct 3, 2019 7.5 -0.09 -1.1857707509881423 Oct 2, 2019 7.59 -0.27 -3.435114503816794 Oct 1, 2019 7.86 0.07 0.8985879332477535 Sep 30, 2019 7.79 0 0 Sep 27, 2019 7.79 0 0 Sep 26, 2019 7.79 0.08 1.0376134889753568 Sep 25, 2019 7.71 -0.05 -0.6443298969072165 Sep 24, 2019 7.76 0 0 Sep 23, 2019 7.76 -0.05 -0.6402048655569782 Sep 20, 2019 7.81 -0.02 -0.2554278416347382 Sep 19, 2019 7.83 0.03 0.38461538461538464 Sep 18, 2019 7.8 0.02 0.2570694087403599 Sep 17, 2019 7.78 -0.03 -0.38412291933418696 Sep 16, 2019 7.81 -0.06 -0.7623888182973316 Sep 13, 2019 7.87 0.02 0.25477707006369427 Sep 12, 2019 7.85 0.03 0.3836317135549872 Sep 11, 2019 7.82 0.12 1.5584415584415585 Sep 10, 2019 7.7 0.04 0.5221932114882507 Sep 9, 2019 7.66 -0.02 -0.2604166666666667 Sep 6, 2019 7.68 0.02 0.26109660574412535 Sep 5, 2019 7.66 0.01 0.13071895424836602 Sep 4, 2019 7.65 0 0 Sep 3, 2019 7.65 -0.02 -0.2607561929595828 Sep 2, 2019 7.67 0.07 0.9210526315789473 Aug 30, 2019 7.6 0.07 0.9296148738379814 Aug 29, 2019 7.53 0.11 1.482479784366577 Aug 28, 2019 7.42 -0.02 -0.26881720430107525 Aug 27, 2019 7.44 0 0 Aug 26, 2019 7.44 -0.03 -0.40160642570281124 Aug 23, 2019 7.47 -0.08 -1.0596026490066226 Aug 22, 2019 7.55 -0.07 -0.9186351706036745 Aug 21, 2019 7.62 0.1 1.3297872340425532 Aug 20, 2019 7.52 -0.06 -0.7915567282321899 Aug 19, 2019 7.58 0.15 2.018842530282638 Aug 16, 2019 7.43 -0.09 -1.196808510638298 Aug 14, 2019 7.52 -0.12 -1.5706806282722514 Aug 13, 2019 7.64 0.03 0.39421813403416556 Aug 12, 2019 7.61 -0.05 -0.6527415143603134 Aug 9, 2019 7.66 0.01 0.13071895424836602 Aug 8, 2019 7.65 0.12 1.593625498007968 Aug 7, 2019 7.53 0.01 0.13297872340425532 Aug 6, 2019 7.52 -0.01 -0.13280212483399734 Aug 5, 2019 7.53 -0.17 -2.207792207792208 Aug 2, 2019 7.7 -0.13 -1.6602809706257982 Aug 1, 2019 7.83 0.03 0.38461538461538464 Jul 31, 2019 7.8 -0.01 -0.12804097311139565 Jul 30, 2019 7.81 -0.04 -0.5095541401273885 Jul 29, 2019 7.85 0.11 1.421188630490956 Jul 26, 2019 7.74 0.02 0.25906735751295334 Jul 25, 2019 7.72 -0.03 -0.3870967741935484 Jul 24, 2019 7.75 0.03 0.38860103626943004 Jul 23, 2019 7.72 0.05 0.651890482398957 Jul 22, 2019 7.67 0.03 0.39267015706806285 Jul 19, 2019 7.64 0.03 0.39421813403416556 Jul 18, 2019 7.61 -0.1 -1.297016861219196 Jul 17, 2019 7.71 -0.01 -0.12953367875647667 Jul 16, 2019 7.72 0.07 0.9150326797385621 Jul 15, 2019 7.65 0.03 0.3937007874015748 Jul 12, 2019 7.62 0 0 Jul 11, 2019 7.62 -0.07 -0.9102730819245773 Jul 10, 2019 7.69 0.01 0.13020833333333334 Jul 9, 2019 7.68 -0.02 -0.2597402597402597 Jul 8, 2019 7.7 -0.01 -0.1297016861219196 Jul 5, 2019 7.71 -0.06 -0.7722007722007722 Jul 4, 2019 7.77 0.03 0.3875968992248062 Jul 3, 2019 7.74 0.07 0.9126466753585397 Jul 2, 2019 7.67 -0.04 -0.5188067444876784 Jul 1, 2019 7.71 0.11 1.4473684210526316 Jun 28, 2019 7.6 0.01 0.13175230566534915 Jun 27, 2019 7.59 0.01 0.13192612137203166 Jun 26, 2019 7.58 0.01 0.13210039630118892 Jun 25, 2019 7.57 0 0 Jun 24, 2019 7.57 -0.01 -0.13192612137203166 Jun 21, 2019 7.58 -0.01 -0.13175230566534915 Jun 20, 2019 7.59 0.08 1.0652463382157125 Jun 19, 2019 7.51 -0.04 -0.5298013245033113 Jun 18, 2019 7.55 0.13 1.752021563342318 Jun 17, 2019 7.42 0.01 0.1349527665317139 Jun 14, 2019 7.41 -0.03 -0.4032258064516129 Jun 13, 2019 7.44 0.05 0.6765899864682002 Jun 12, 2019 7.39 -0.05 -0.6720430107526881 Jun 11, 2019 7.44 0.08 1.0869565217391304 Jun 7, 2019 7.36 0.07 0.9602194787379973 Jun 6, 2019 7.29 0.03 0.4132231404958678 Jun 5, 2019 7.26 0.07 0.9735744089012517 Jun 4, 2019 7.19 0.07 0.9831460674157303 Jun 3, 2019 7.12 0.03 0.4231311706629055 May 31, 2019 7.09 0 0 May 29, 2019 7.09 -0.12 -1.6643550624133148 May 28, 2019 7.21 0.01 0.1388888888888889 May 27, 2019 7.2 -0.01 -0.13869625520110956 May 24, 2019 7.21 0.06 0.8391608391608392 May 23, 2019 7.15 -0.14 -1.9204389574759946 May 22, 2019 7.29 0.09 1.25 May 21, 2019 7.2 0.05 0.6993006993006993 May 20, 2019 7.15 -0.07 -0.9695290858725761 May 17, 2019 7.22 0.01 0.13869625520110956 May 16, 2019 7.21 0.1 1.4064697609001406 May 15, 2019 7.11 0.01 0.14084507042253522 May 14, 2019 7.1 0.06 0.8522727272727273 May 13, 2019 7.04 -0.09 -1.262272089761571 May 10, 2019 7.13 -0.07 -0.9722222222222222 May 8, 2019 7.2 -0.01 -0.13869625520110956 May 7, 2019 7.21 -0.02 -0.2766251728907331 May 6, 2019 7.23 -0.11 -1.4986376021798364 May 3, 2019 7.34 -0.01 -0.1360544217687075 May 2, 2019 7.35 -0.02 -0.27137042062415195 Apr 30, 2019 7.37 -0.03 -0.40540540540540543 Apr 29, 2019 7.4 0.04 0.5434782608695652 Apr 26, 2019 7.36 -0.01 -0.13568521031207598 Apr 25, 2019 7.37 -0.01 -0.13550135501355012 Apr 24, 2019 7.38 0.01 0.13568521031207598 Apr 23, 2019 7.37 -0.04 -0.5398110661268556 Apr 18, 2019 7.41 0 0 Apr 17, 2019 7.41 0.06 0.8163265306122449 Apr 16, 2019 7.35 0.05 0.684931506849315 Apr 15, 2019 7.3 0.02 0.27472527472527475 Apr 12, 2019 7.28 0.01 0.1375515818431912 Apr 11, 2019 7.27 0.02 0.27586206896551724 Apr 10, 2019 7.25 -0.01 -0.13774104683195593 Apr 9, 2019 7.26 -0.02 -0.27472527472527475 Apr 8, 2019 7.28 0 0 Apr 5, 2019 7.28 0.09 1.2517385257301807 Apr 4, 2019 7.19 0.03 0.41899441340782123 Apr 3, 2019 7.16 0.05 0.7032348804500703 Apr 2, 2019 7.11 0.07 0.9943181818181818 Apr 1, 2019 7.04 0.04 0.5714285714285714 Mar 29, 2019 7 0.04 0.5747126436781609 Mar 28, 2019 6.96 0.06 0.8695652173913043 Mar 27, 2019 6.9 -0.03 -0.4329004329004329 Mar 26, 2019 6.93 0.01 0.14450867052023122 Mar 25, 2019 6.92 -0.05 -0.7173601147776184 Mar 22, 2019 6.97 -0.16 -2.244039270687237 Mar 21, 2019 7.13 0.05 0.7062146892655368 Mar 20, 2019 7.08 -0.01 -0.14104372355430184 Mar 19, 2019 7.09 0.01 0.14124293785310735 Mar 18, 2019 7.08 0.04 0.5681818181818182 Mar 15, 2019 7.04 0.04 0.5714285714285714 Mar 14, 2019 7 -0.02 -0.2849002849002849 Mar 13, 2019 7.02 0 0 Mar 12, 2019 7.02 0.03 0.4291845493562232 Mar 11, 2019 6.99 0.07 1.0115606936416186 Mar 8, 2019 6.92 -0.01 -0.1443001443001443 Mar 7, 2019 6.93 -0.03 -0.43103448275862066 Mar 6, 2019 6.96 -0.04 -0.5714285714285714 Mar 5, 2019 7 -0.01 -0.14265335235378032 Mar 4, 2019 7.01 0.04 0.5738880918220947 Mar 1, 2019 6.97 0.08 1.1611030478955007 Feb 28, 2019 6.89 0 0 Feb 27, 2019 6.89 -0.1 -1.4306151645207439 Feb 26, 2019 6.99 -0.07 -0.9915014164305949 Feb 25, 2019 7.06 0.02 0.2840909090909091 Feb 22, 2019 7.04 0.07 1.0043041606886658 Feb 21, 2019 6.97 -0.02 -0.2861230329041488 Feb 20, 2019 6.99 0.05 0.7204610951008645 Feb 19, 2019 6.94 -0.03 -0.430416068866571 Feb 18, 2019 6.97 -0.03 -0.42857142857142855 Feb 15, 2019 7 0.02 0.28653295128939826 Feb 14, 2019 6.98 0.09 1.3062409288824384 Feb 13, 2019 6.89 0.05 0.7309941520467836 Feb 12, 2019 6.84 0.07 1.03397341211226 Feb 11, 2019 6.77 0.08 1.195814648729447 Feb 8, 2019 6.69 -0.09 -1.3274336283185841 Feb 7, 2019 6.78 -0.1 -1.4534883720930232 Feb 6, 2019 6.88 0.05 0.7320644216691069 Feb 5, 2019 6.83 0.13 1.9402985074626866 Feb 4, 2019 6.7 -0.02 -0.2976190476190476 Feb 1, 2019 6.72 0.06 0.9009009009009009 Jan 31, 2019 6.66 0.02 0.30120481927710846 Jan 30, 2019 6.64 0.05 0.7587253414264037 Jan 29, 2019 6.59 0.05 0.764525993883792 Jan 28, 2019 6.54 -0.05 -0.7587253414264037 Jan 25, 2019 6.59 0.06 0.9188361408882083 Jan 24, 2019 6.53 0.02 0.30721966205837176 Jan 23, 2019 6.51 -0.07 -1.0638297872340425 Jan 22, 2019 6.58 -0.08 -1.2012012012012012 Jan 21, 2019 6.66 0.05 0.75642965204236 Jan 18, 2019 6.61 0.1 1.5360983102918586 Jan 17, 2019 6.51 -0.02 -0.30627871362940273 Jan 16, 2019 6.53 -0.02 -0.3053435114503817 Jan 15, 2019 6.55 0.01 0.1529051987767584 Jan 14, 2019 6.54 -0.06 -0.9090909090909091 Jan 11, 2019 6.6 -0.02 -0.3021148036253776 Jan 10, 2019 6.62 -0.02 -0.30120481927710846 Jan 9, 2019 6.64 0.07 1.06544901065449 Jan 8, 2019 6.57 0.1 1.545595054095827 Jan 7, 2019 6.47 0.04 0.6220839813374806 Jan 4, 2019 6.43 0.01 0.1557632398753894 Jan 3, 2019 6.42 0 0 Jan 2, 2019 6.42 0.05 0.7849293563579278 Dec 31, 2018 6.37 -0.06 -0.9331259720062208 Dec 28, 2018 6.43 0.12 1.901743264659271 Dec 27, 2018 6.31 -0.09 -1.40625 Dec 21, 2018 6.4 -0.04 -0.6211180124223602 Dec 20, 2018 6.44 -0.1 -1.529051987767584 Dec 19, 2018 6.54 -0.01 -0.15267175572519084 Dec 18, 2018 6.55 -0.02 -0.30441400304414 Dec 17, 2018 6.57 -0.09 -1.3513513513513513 Dec 14, 2018 6.66 -0.05 -0.7451564828614009 Dec 13, 2018 6.71 0.02 0.29895366218236175 Dec 12, 2018 6.69 0.03 0.45045045045045046 Dec 11, 2018 6.66 0.09 1.36986301369863 Dec 10, 2018 6.57 -0.06 -0.9049773755656109 Dec 7, 2018 6.63 0.11 1.687116564417178 Dec 6, 2018 6.52 -0.18 -2.6865671641791047 Dec 5, 2018 6.7 -0.11 -1.6152716593245227 Dec 4, 2018 6.81 -0.07 -1.0174418604651163 Dec 3, 2018 6.88 0.14 2.077151335311573 Nov 30, 2018 6.74 0.01 0.1485884101040119 Nov 29, 2018 6.73 0.08 1.2030075187969924 Nov 28, 2018 6.65 -0.01 -0.15015015015015015 Nov 27, 2018 6.66 0.01 0.15037593984962405 Nov 26, 2018 6.65 0.09 1.3719512195121952 Nov 23, 2018 6.56 -0.02 -0.303951367781155 Nov 22, 2018 6.58 -0.05 -0.7541478129713424 Nov 21, 2018 6.63 0.13 2 Nov 20, 2018 6.5 -0.14 -2.108433734939759 Nov 19, 2018 6.64 0.04 0.6060606060606061 Nov 16, 2018 6.6 0.01 0.15174506828528073 Nov 15, 2018 6.59 0.03 0.4573170731707317 Nov 14, 2018 6.56 0.02 0.3058103975535168 Nov 13, 2018 6.54 -0.02 -0.3048780487804878 Nov 12, 2018 6.56 0.01 0.15267175572519084 Nov 9, 2018 6.55 -0.05 -0.7575757575757576 Nov 8, 2018 6.6 0.04 0.6097560975609756 Nov 7, 2018 6.56 0.08 1.2345679012345678 Nov 6, 2018 6.48 0.03 0.46511627906976744 Nov 5, 2018 6.45 -0.09 -1.3761467889908257 Nov 2, 2018 6.54 0.04 0.6153846153846154 Oct 31, 2018 6.5 0.13 2.0408163265306123 Oct 30, 2018 6.37 -0.04 -0.62402496099844 Oct 29, 2018 6.41 0.13 2.070063694267516 Oct 26, 2018 6.28 -0.07 -1.1023622047244095 Oct 25, 2018 6.35 0.02 0.315955766192733 Oct 24, 2018 6.33 0.01 0.15822784810126583 Oct 23, 2018 6.32 -0.14 -2.1671826625387 Oct 22, 2018 6.46 0.01 0.15503875968992248 Oct 19, 2018 6.45 -0.05 -0.7692307692307693 Oct 18, 2018 6.5 -0.01 -0.15360983102918588 Oct 17, 2018 6.51 0.05 0.7739938080495357 Oct 16, 2018 6.46 0.05 0.7800312012480499 Oct 15, 2018 6.41 0.01 0.15625 Oct 12, 2018 6.4 -0.04 -0.6211180124223602 Oct 11, 2018 6.44 -0.06 -0.9230769230769231 Oct 10, 2018 6.5 -0.16 -2.4024024024024024 Oct 9, 2018 6.66 -0.01 -0.14992503748125938 Oct 8, 2018 6.67 -0.08 -1.1851851851851851 Oct 5, 2018 6.75 -0.1 -1.4598540145985401 Oct 4, 2018 6.85 -0.11 -1.5804597701149425 Oct 3, 2018 6.96 -0.01 -0.14347202295552366 Oct 2, 2018 6.97 0 0 Oct 1, 2018 6.97 0 0 Sep 28, 2018 6.97 0 0 Sep 27, 2018 6.97 -0.02 -0.2861230329041488 Sep 26, 2018 6.99 -0.05 -0.7102272727272727 Sep 25, 2018 7.04 -0.05 -0.7052186177715092 Sep 24, 2018 7.09 -0.11 -1.5277777777777777 Sep 21, 2018 7.2 0.17 2.418207681365576 Sep 20, 2018 7.03 0 0 Sep 19, 2018 7.03 0.06 0.860832137733142 Sep 18, 2018 6.97 -0.01 -0.14326647564469913 Sep 17, 2018 6.98 -0.02 -0.2857142857142857 Sep 14, 2018 7 0.02 0.28653295128939826 Sep 13, 2018 6.98 0.01 0.14347202295552366 Sep 12, 2018 6.97 -0.02 -0.2861230329041488 Sep 11, 2018 6.99 -0.03 -0.42735042735042733 Sep 10, 2018 7.02 0.02 0.2857142857142857 Sep 7, 2018 7 -0.06 -0.8498583569405099 Sep 6, 2018 7.06 0.03 0.4267425320056899 Sep 5, 2018 7.03 -0.08 -1.1251758087201125 Sep 4, 2018 7.11 -0.05 -0.6983240223463687 Sep 3, 2018 7.16 0.01 0.13986013986013987 Aug 31, 2018 7.15 -0.02 -0.2789400278940028 Aug 30, 2018 7.17 -0.07 -0.9668508287292817 Aug 29, 2018 7.24 -0.04 -0.5494505494505495 Aug 28, 2018 7.28 0.05 0.6915629322268326 Aug 27, 2018 7.23 0.1 1.402524544179523 Aug 24, 2018 7.13 0.03 0.4225352112676056 Aug 23, 2018 7.1 0.01 0.14104372355430184 Aug 22, 2018 7.09 -0.09 -1.2534818941504178 Aug 21, 2018 7.18 0.03 0.4195804195804196 Aug 20, 2018 7.15 0.08 1.1315417256011315 Aug 17, 2018 7.07 0.02 0.28368794326241137 Aug 16, 2018 7.05 0 0 Aug 14, 2018 7.05 -0.04 -0.5641748942172073 Aug 13, 2018 7.09 -0.04 -0.5610098176718092 Aug 10, 2018 7.13 -0.08 -1.1095700416088765 Aug 9, 2018 7.21 0 0 Aug 8, 2018 7.21 0.04 0.5578800557880056 Aug 7, 2018 7.17 0.05 0.702247191011236 Aug 6, 2018 7.12 0 0 Aug 3, 2018 7.12 0.05 0.7072135785007072 Aug 2, 2018 7.07 -0.04 -0.5625879043600562 Aug 1, 2018 7.11 -0.01 -0.1404494382022472 Jul 31, 2018 7.12 -0.01 -0.1402524544179523 Jul 30, 2018 7.13 -0.02 -0.27972027972027974 Jul 27, 2018 7.15 0.04 0.5625879043600562 Jul 26, 2018 7.11 0.03 0.423728813559322 Jul 25, 2018 7.08 -0.05 -0.7012622720897616 Jul 24, 2018 7.13 0.02 0.2812939521800281 Jul 23, 2018 7.11 -0.03 -0.42016806722689076 Jul 20, 2018 7.14 -0.05 -0.6954102920723226 Jul 19, 2018 7.19 0.01 0.1392757660167131 Jul 18, 2018 7.18 0.09 1.2693935119887165 Jul 17, 2018 7.09 0.05 0.7102272727272727 Jul 16, 2018 7.04 -0.01 -0.14184397163120568 Jul 13, 2018 7.05 0.06 0.8583690987124464 Jul 12, 2018 6.99 0 0 Jul 11, 2018 6.99 -0.05 -0.7102272727272727 Jul 10, 2018 7.04 0.03 0.42796005706134094 Jul 9, 2018 7.01 0.07 1.0086455331412103 Jul 6, 2018 6.94 0.02 0.28901734104046245 Jul 5, 2018 6.92 0.05 0.727802037845706 Jul 4, 2018 6.87 -0.09 -1.293103448275862 Jul 3, 2018 6.96 0.05 0.723589001447178 Jul 2, 2018 6.91 -0.06 -0.860832137733142 Jun 29, 2018 6.97 0.07 1.0144927536231885 Jun 28, 2018 6.9 -0.13 -1.8492176386913228 Jun 27, 2018 7.03 0.07 1.0057471264367817 Jun 26, 2018 6.96 0.01 0.14388489208633093 Jun 25, 2018 6.95 -0.08 -1.1379800853485065 Jun 22, 2018 7.03 0.02 0.28530670470756064 Jun 21, 2018 7.01 -0.06 -0.8486562942008486 Jun 20, 2018 7.07 0 0 Jun 19, 2018 7.07 -0.05 -0.702247191011236 Jun 18, 2018 7.12 -0.03 -0.4195804195804196 Jun 15, 2018 7.15 -0.02 -0.2789400278940028 Jun 14, 2018 7.17 0 0 Jun 13, 2018 7.17 0.04 0.5610098176718092 Jun 12, 2018 7.13 0.02 0.2812939521800281 Jun 11, 2018 7.11 0.04 0.5657708628005658 Jun 8, 2018 7.07 -0.05 -0.702247191011236 Jun 7, 2018 7.12 0.07 0.9929078014184397 Jun 6, 2018 7.05 -0.03 -0.423728813559322 Jun 5, 2018 7.08 -0.02 -0.28169014084507044 Jun 4, 2018 7.1 0 0 Jun 1, 2018 7.1 0.02 0.2824858757062147 May 31, 2018 7.08 0.04 0.5681818181818182 May 30, 2018 7.04 -0.01 -0.14184397163120568 May 29, 2018 7.05 -0.05 -0.704225352112676 May 28, 2018 7.1 0 0 May 25, 2018 7.1 -0.03 -0.42075736325385693 May 24, 2018 7.13 -0.04 -0.5578800557880056 May 23, 2018 7.17 -0.08 -1.103448275862069 May 22, 2018 7.25 0.08 1.1157601115760112 May 18, 2018 7.17 0.02 0.27972027972027974 May 17, 2018 7.15 0.04 0.5625879043600562 May 16, 2018 7.11 0 0 May 15, 2018 7.11 0 0 May 14, 2018 7.11 0.01 0.14084507042253522 May 11, 2018 7.1 0.09 1.2838801711840229 May 9, 2018 7.01 0 0 May 8, 2018 7.01 -0.02 -0.2844950213371266 May 7, 2018 7.03 0.07 1.0057471264367817 May 4, 2018 6.96 0.04 0.5780346820809249 May 3, 2018 6.92 0 0 May 2, 2018 6.92 0.09 1.3177159590043923 Apr 30, 2018 6.83 0.01 0.1466275659824047 Apr 27, 2018 6.82 0.14 2.095808383233533 Apr 26, 2018 6.68 0.04 0.6024096385542169 Apr 25, 2018 6.64 -0.11 -1.6296296296296295 Apr 24, 2018 6.75 -0.02 -0.29542097488921715 Apr 23, 2018 6.77 0.01 0.14792899408284024 Apr 20, 2018 6.76 0.06 0.8955223880597015 Apr 19, 2018 6.7 -0.01 -0.14903129657228018 Apr 18, 2018 6.71 0.08 1.2066365007541477 Apr 17, 2018 6.63 0.04 0.6069802731411229 Apr 16, 2018 6.59 -0.03 -0.45317220543806647 Apr 13, 2018 6.62 0 0 Apr 12, 2018 6.62 0.01 0.15128593040847202 Apr 11, 2018 6.61 -0.03 -0.45180722891566266 Apr 10, 2018 6.64 0.01 0.15082956259426847 Apr 9, 2018 6.63 -0.05 -0.7485029940119761 Apr 6, 2018 6.68 0.02 0.3003003003003003 Apr 5, 2018 6.66 0.13 1.9908116385911179 Apr 4, 2018 6.53 -0.07 -1.0606060606060606 Apr 3, 2018 6.6 -0.05 -0.7518796992481203 Mar 29, 2018 6.65 0.04 0.6051437216338881 Mar 28, 2018 6.61 -0.01 -0.1510574018126888 Mar 27, 2018 6.62 0.04 0.60790273556231 Mar 26, 2018 6.58 -0.01 -0.15174506828528073 Mar 23, 2018 6.59 -0.04 -0.6033182503770739 Mar 22, 2018 6.63 -0.11 -1.632047477744807 Mar 21, 2018 6.74 -0.01 -0.14814814814814814 Mar 20, 2018 6.75 0.03 0.44642857142857145 Mar 19, 2018 6.72 -0.11 -1.610541727672035 Mar 16, 2018 6.83 0.03 0.4411764705882353 Mar 15, 2018 6.8 -0.01 -0.14684287812041116 Mar 14, 2018 6.81 -0.04 -0.583941605839416 Mar 13, 2018 6.85 -0.01 -0.1457725947521866 Mar 12, 2018 6.86 0.02 0.29239766081871343 Mar 9, 2018 6.84 0.03 0.44052863436123346 Mar 8, 2018 6.81 0.09 1.3392857142857142 Mar 7, 2018 6.72 -0.01 -0.1485884101040119 Mar 6, 2018 6.73 0.08 1.2030075187969924 Mar 5, 2018 6.65 0 0 Mar 2, 2018 6.65 -0.06 -0.8941877794336811 Mar 1, 2018 6.71 -0.1 -1.4684287812041117 Feb 28, 2018 6.81 -0.02 -0.29282576866764276 Feb 27, 2018 6.83 0.04 0.5891016200294551 Feb 26, 2018 6.79 0.03 0.4437869822485207 Feb 23, 2018 6.76 -0.05 -0.7342143906020558 Feb 22, 2018 6.81 -0.02 -0.29282576866764276 Feb 21, 2018 6.83 0.01 0.1466275659824047 Feb 20, 2018 6.82 0 0 Feb 19, 2018 6.82 0.01 0.14684287812041116 Feb 16, 2018 6.81 0.03 0.4424778761061947 Feb 15, 2018 6.78 0.05 0.7429420505200595 Feb 14, 2018 6.73 0.04 0.5979073243647235 Feb 13, 2018 6.69 -0.01 -0.14925373134328357 Feb 12, 2018 6.7 0.04 0.6006006006006006 Feb 9, 2018 6.66 0.03 0.45248868778280543 Feb 8, 2018 6.63 -0.14 -2.06794682422452 Feb 7, 2018 6.77 0.03 0.44510385756676557 Feb 6, 2018 6.74 -0.09 -1.3177159590043923 Feb 5, 2018 6.83 -0.04 -0.5822416302765647 Feb 2, 2018 6.87 -0.08 -1.1510791366906474 Feb 1, 2018 6.95 -0.04 -0.5722460658082976 Jan 31, 2018 6.99 0.01 0.14326647564469913 Jan 30, 2018 6.98 -0.06 -0.8522727272727273 Jan 29, 2018 7.04 0.04 0.5714285714285714 Jan 26, 2018 7 0.1 1.4492753623188406 Jan 25, 2018 6.9 -0.08 -1.146131805157593 Jan 24, 2018 6.98 -0.09 -1.272984441301273 Jan 23, 2018 7.07 0 0 Jan 22, 2018 7.07 -0.03 -0.4225352112676056 Jan 19, 2018 7.1 0.01 0.14104372355430184 Jan 18, 2018 7.09 -0.02 -0.2812939521800281 Jan 17, 2018 7.11 -0.05 -0.6983240223463687 Jan 16, 2018 7.16 0.04 0.5617977528089888 Jan 15, 2018 7.12 -0.01 -0.1402524544179523 Jan 12, 2018 7.13 -0.02 -0.27972027972027974 Jan 11, 2018 7.15 0.02 0.2805049088359046 Jan 10, 2018 7.13 -0.04 -0.5578800557880056 Jan 9, 2018 7.17 0 0 Jan 8, 2018 7.17 0.03 0.42016806722689076 Jan 5, 2018 7.14 0.04 0.5633802816901409 Jan 4, 2018 7.1 0.07 0.9957325746799431 Jan 3, 2018 7.03 0.04 0.5722460658082976 Jan 2, 2018 6.99 -0.02 -0.28530670470756064 Dec 29, 2017 7.01 -0.02 -0.2844950213371266 Dec 28, 2017 7.03 -0.01 -0.14204545454545456 Dec 27, 2017 7.04 0.02 0.2849002849002849 Dec 22, 2017 7.02 -0.01 -0.1422475106685633 Dec 21, 2017 7.03 0.02 0.28530670470756064 Dec 20, 2017 7.01 -0.03 -0.42613636363636365 Dec 19, 2017 7.04 0 0 Dec 18, 2017 7.04 0.07 1.0043041606886658 Dec 15, 2017 6.97 0.02 0.28776978417266186 Dec 14, 2017 6.95 0 0 Dec 13, 2017 6.95 -0.02 -0.28694404591104733 Dec 12, 2017 6.97 0 0 Dec 11, 2017 6.97 0.07 1.0144927536231885 Dec 8, 2017 6.9 0.02 0.29069767441860467 Dec 7, 2017 6.88 0.01 0.14556040756914118 Dec 6, 2017 6.87 0.01 0.1457725947521866 Dec 5, 2017 6.86 -0.01 -0.14556040756914118 Dec 4, 2017 6.87 -0.03 -0.43478260869565216 Dec 1, 2017 6.9 -0.04 -0.5763688760806917 Nov 30, 2017 6.94 -0.03 -0.430416068866571 Nov 29, 2017 6.97 -0.03 -0.42857142857142855 Nov 28, 2017 7 0.08 1.1560693641618498 Nov 27, 2017 6.92 -0.02 -0.2881844380403458 Nov 24, 2017 6.94 0.02 0.28901734104046245 Nov 23, 2017 6.92 -0.03 -0.4316546762589928 Nov 22, 2017 6.95 0 0 Nov 21, 2017 6.95 0.01 0.1440922190201729 Nov 20, 2017 6.94 -0.01 -0.14388489208633093 Nov 17, 2017 6.95 -0.02 -0.28694404591104733 Nov 16, 2017 6.97 0.03 0.4322766570605187 Nov 15, 2017 6.94 -0.07 -0.9985734664764622 Nov 14, 2017 7.01 0.03 0.4297994269340974 Nov 13, 2017 6.98 -0.01 -0.1430615164520744 Nov 10, 2017 6.99 -0.08 -1.1315417256011315 Nov 9, 2017 7.07 -0.15 -2.0775623268698062 Nov 8, 2017 7.22 0.02 0.2777777777777778 Nov 7, 2017 7.2 -0.04 -0.5524861878453039 Nov 6, 2017 7.24 0.01 0.13831258644536654 Nov 3, 2017 7.23 -0.05 -0.6868131868131868 Nov 2, 2017 7.28 0.07 0.970873786407767 Oct 31, 2017 7.21 -0.01 -0.13850415512465375 Oct 30, 2017 7.22 -0.02 -0.27624309392265195 Oct 27, 2017 7.24 0.05 0.6954102920723226 Oct 26, 2017 7.19 0.05 0.7002801120448179 Oct 25, 2017 7.14 -0.05 -0.6954102920723226 Oct 24, 2017 7.19 -0.01 -0.1388888888888889 Oct 23, 2017 7.2 0 0 Oct 20, 2017 7.2 0.05 0.6993006993006993 Oct 19, 2017 7.15 -0.04 -0.5563282336578581 Oct 18, 2017 7.19 0 0 Oct 17, 2017 7.19 0.02 0.2789400278940028 Oct 16, 2017 7.17 -0.02 -0.27816411682892905 Oct 13, 2017 7.19 -0.07 -0.9641873278236914 Oct 12, 2017 7.26 0.05 0.6934812760055479 Oct 11, 2017 7.21 0.03 0.4178272980501393 Oct 10, 2017 7.18 0.01 0.1394700139470014 Oct 9, 2017 7.17 -0.06 -0.8298755186721992 Oct 6, 2017 7.23 0.02 0.27739251040221913 Oct 5, 2017 7.21 0.08 1.1220196353436185 Oct 4, 2017 7.13 0.02 0.2812939521800281 Oct 3, 2017 7.11 0.03 0.423728813559322 Oct 2, 2017 7.08 0.05 0.7112375533428165 Sep 29, 2017 7.03 0.07 1.0057471264367817 Sep 28, 2017 6.96 0 0 Sep 27, 2017 6.96 0.01 0.14388489208633093 Sep 26, 2017 6.95 0.02 0.2886002886002886 Sep 25, 2017 6.93 -0.01 -0.1440922190201729 Sep 22, 2017 6.94 0.01 0.1443001443001443 Sep 21, 2017 6.93 0.01 0.14450867052023122 Sep 20, 2017 6.92 0.01 0.1447178002894356 Sep 19, 2017 6.91 0.01 0.14492753623188406 Sep 18, 2017 6.9 0.03 0.4366812227074236 Sep 15, 2017 6.87 -0.08 -1.1510791366906474 Sep 14, 2017 6.95 -0.08 -1.1379800853485065 Sep 13, 2017 7.03 -0.01 -0.14204545454545456 Sep 12, 2017 7.04 -0.02 -0.28328611898017 Sep 11, 2017 7.06 0.06 0.8571428571428571 Sep 8, 2017 7 -0.04 -0.5681818181818182 Sep 7, 2017 7.04 0.02 0.2849002849002849 Sep 6, 2017 7.02 -0.03 -0.425531914893617 Sep 5, 2017 7.05 -0.01 -0.141643059490085 Sep 4, 2017 7.06 0.01 0.14184397163120568 Sep 1, 2017 7.05 0.01 0.14204545454545456 Aug 31, 2017 7.04 0 0 Aug 30, 2017 7.04 0.04 0.5714285714285714 Aug 29, 2017 7 -0.05 -0.7092198581560284 Aug 28, 2017 7.05 -0.04 -0.5641748942172073 Aug 25, 2017 7.09 0.03 0.42492917847025496 Aug 24, 2017 7.06 -0.02 -0.2824858757062147 Aug 23, 2017 7.08 0.03 0.425531914893617 Aug 22, 2017 7.05 0.05 0.7142857142857143 Aug 21, 2017 7 0.01 0.1430615164520744 Aug 18, 2017 6.99 -0.06 -0.851063829787234 Aug 17, 2017 7.05 -0.04 -0.5641748942172073 Aug 16, 2017 7.09 0.08 1.1412268188302426 Aug 14, 2017 7.01 0.06 0.8633093525179856 Aug 11, 2017 6.95 -0.03 -0.4297994269340974 Aug 10, 2017 6.98 -0.06 -0.8522727272727273 Aug 9, 2017 7.04 -0.06 -0.8450704225352113 Aug 8, 2017 7.1 0.02 0.2824858757062147 Aug 7, 2017 7.08 0.03 0.425531914893617 Aug 4, 2017 7.05 0.05 0.7142857142857143 Aug 3, 2017 7 0.04 0.5747126436781609 Aug 2, 2017 6.96 -0.01 -0.14347202295552366 Aug 1, 2017 6.97 -0.07 -0.9943181818181818 Jul 31, 2017 7.04 -0.01 -0.14184397163120568 Jul 28, 2017 7.05 -0.01 -0.141643059490085 Jul 27, 2017 7.06 -0.05 -0.7032348804500703 Jul 26, 2017 7.11 -0.01 -0.1404494382022472 Jul 25, 2017 7.12 0.01 0.14064697609001406 Jul 24, 2017 7.11 -0.02 -0.2805049088359046 Jul 21, 2017 7.13 -0.09 -1.2465373961218837 Jul 20, 2017 7.22 0.03 0.4172461752433936 Jul 19, 2017 7.19 0.04 0.5594405594405595 Jul 18, 2017 7.15 0.05 0.704225352112676 Jul 17, 2017 7.1 0.01 0.14104372355430184 Jul 14, 2017 7.09 -0.02 -0.2812939521800281 Jul 13, 2017 7.11 0.01 0.14084507042253522 Jul 12, 2017 7.1 0.1 1.4285714285714286 Jul 11, 2017 7 0.02 0.28653295128939826 Jul 10, 2017 6.98 0.04 0.5763688760806917 Jul 7, 2017 6.94 0.04 0.5797101449275363 Jul 6, 2017 6.9 -0.06 -0.8620689655172413 Jul 5, 2017 6.96 0 0 Jul 4, 2017 6.96 -0.03 -0.4291845493562232 Jul 3, 2017 6.99 0.04 0.5755395683453237 Jun 30, 2017 6.95 0.03 0.43352601156069365 Jun 29, 2017 6.92 -0.02 -0.2881844380403458 Jun 28, 2017 6.94 -0.07 -0.9985734664764622 Jun 27, 2017 7.01 -0.07 -0.9887005649717514 Jun 26, 2017 7.08 0.03 0.425531914893617 Jun 22, 2017 7.05 0.02 0.2844950213371266 Jun 21, 2017 7.03 -0.04 -0.5657708628005658 Jun 20, 2017 7.07 0.05 0.7122507122507122 Jun 19, 2017 7.02 0.05 0.7173601147776184 Jun 16, 2017 6.97 0.02 0.28776978417266186 Jun 15, 2017 6.95 -0.12 -1.6973125884016973 Jun 14, 2017 7.07 0.01 0.141643059490085 Jun 13, 2017 7.06 0 0 Jun 12, 2017 7.06 0 0 Jun 9, 2017 7.06 0.13 1.875901875901876 Jun 8, 2017 6.93 -0.03 -0.43103448275862066 Jun 7, 2017 6.96 -0.01 -0.14347202295552366 Jun 6, 2017 6.97 -0.02 -0.2861230329041488 Jun 2, 2017 6.99 0.05 0.7204610951008645 Jun 1, 2017 6.94 0.02 0.28901734104046245 May 31, 2017 6.92 -0.01 -0.1443001443001443 May 30, 2017 6.93 -0.03 -0.43103448275862066 May 29, 2017 6.96 -0.03 -0.4291845493562232 May 26, 2017 6.99 0.1 1.4513788098693758 May 24, 2017 6.89 0 0 May 23, 2017 6.89 0.04 0.583941605839416 May 22, 2017 6.85 0.05 0.7352941176470589 May 19, 2017 6.8 0.11 1.6442451420029895 May 18, 2017 6.69 -0.09 -1.3274336283185841 May 17, 2017 6.78 -0.1 -1.4534883720930232 May 16, 2017 6.88 0.04 0.5847953216374269 May 15, 2017 6.84 0.03 0.44052863436123346 May 12, 2017 6.81 -0.01 -0.1466275659824047 May 11, 2017 6.82 0.01 0.14684287812041116 May 10, 2017 6.81 0 0 May 9, 2017 6.81 0.01 0.14705882352941177 May 8, 2017 6.8 -0.02 -0.2932551319648094 May 5, 2017 6.82 0.07 1.037037037037037 May 4, 2017 6.75 0 0 May 3, 2017 6.75 0.05 0.746268656716418 May 2, 2017 6.7 0.01 0.14947683109118087 Apr 28, 2017 6.69 -0.01 -0.14925373134328357 Apr 27, 2017 6.7 -0.04 -0.5934718100890207 Apr 26, 2017 6.74 0.02 0.2976190476190476 Apr 25, 2017 6.72 0.04 0.5988023952095808 Apr 24, 2017 6.68 0.18 2.769230769230769 Apr 21, 2017 6.5 0.01 0.15408320493066255 Apr 20, 2017 6.49 0.03 0.46439628482972134 Apr 19, 2017 6.46 -0.01 -0.1545595054095827 Apr 18, 2017 6.47 -0.13 -1.9696969696969697 Apr 13, 2017 6.6 -0.02 -0.3021148036253776 Apr 12, 2017 6.62 -0.03 -0.45112781954887216 Apr 11, 2017 6.65 0.02 0.30165912518853694 Apr 10, 2017 6.63 -0.01 -0.15060240963855423 Apr 7, 2017 6.64 0.05 0.7587253414264037 Apr 6, 2017 6.59 -0.02 -0.30257186081694404 Apr 5, 2017 6.61 -0.01 -0.1510574018126888 Apr 4, 2017 6.62 0.01 0.15128593040847202 Apr 3, 2017 6.61 -0.03 -0.45180722891566266 Mar 31, 2017 6.64 0.01 0.15082956259426847 Mar 30, 2017 6.63 0.01 0.1510574018126888 Mar 29, 2017 6.62 0.05 0.76103500761035 Mar 28, 2017 6.57 0.09 1.3888888888888888 Mar 27, 2017 6.48 -0.09 -1.36986301369863 Mar 24, 2017 6.57 0.04 0.6125574272588055 Mar 23, 2017 6.53 0.01 0.15337423312883436 Mar 22, 2017 6.52 -0.06 -0.9118541033434651 Mar 21, 2017 6.58 -0.05 -0.7541478129713424 Mar 20, 2017 6.63 0.02 0.30257186081694404 Mar 17, 2017 6.61 -0.02 -0.30165912518853694 Mar 16, 2017 6.63 0.02 0.30257186081694404 Mar 15, 2017 6.61 -0.03 -0.45180722891566266 Mar 14, 2017 6.64 0.04 0.6060606060606061 Mar 13, 2017 6.6 -0.03 -0.45248868778280543 Mar 10, 2017 6.63 0.03 0.45454545454545453 Mar 9, 2017 6.6 -0.01 -0.15128593040847202 Mar 8, 2017 6.61 0.02 0.30349013657056145 Mar 7, 2017 6.59 0.04 0.6106870229007634 Mar 6, 2017 6.55 -0.02 -0.30441400304414 Mar 3, 2017 6.57 -0.02 -0.30349013657056145 Mar 2, 2017 6.59 0.01 0.1519756838905775 Mar 1, 2017 6.58 0.09 1.386748844375963 Feb 28, 2017 6.49 0.01 0.15432098765432098 Feb 27, 2017 6.48 0.06 0.9345794392523364 Feb 24, 2017 6.42 -0.04 -0.6191950464396285 Feb 23, 2017 6.46 0.04 0.6230529595015576 Feb 22, 2017 6.42 -0.03 -0.46511627906976744 Feb 21, 2017 6.45 0.03 0.4672897196261682 Feb 20, 2017 6.42 0.01 0.15600624024961 Feb 17, 2017 6.41 0.01 0.15625 Feb 16, 2017 6.4 0 0 Feb 15, 2017 6.4 0.01 0.1564945226917058 Feb 14, 2017 6.39 0.01 0.15673981191222572 Feb 13, 2017 6.38 0.03 0.47244094488188976 Feb 10, 2017 6.35 0.03 0.47468354430379744 Feb 9, 2017 6.32 0.02 0.31746031746031744 Feb 8, 2017 6.3 -0.07 -1.098901098901099 Feb 7, 2017 6.37 0.02 0.31496062992125984 Feb 6, 2017 6.35 0 0 Feb 3, 2017 6.35 0.05 0.7936507936507936 Feb 2, 2017 6.3 0.04 0.6389776357827476 Feb 1, 2017 6.26 0 0 Jan 31, 2017 6.26 0.01 0.16 Jan 30, 2017 6.25 -0.05 -0.7936507936507936 Jan 27, 2017 6.3 0.01 0.1589825119236884 Jan 26, 2017 6.29 -0.02 -0.31695721077654515 Jan 25, 2017 6.31 0.04 0.6379585326953748 Jan 24, 2017 6.27 0.04 0.6420545746388443 Jan 23, 2017 6.23 -0.08 -1.2678288431061806 Jan 20, 2017 6.31 0.01 0.15873015873015872 Jan 19, 2017 6.3 -0.02 -0.31645569620253167 Jan 18, 2017 6.32 0.02 0.31746031746031744 Jan 17, 2017 6.3 -0.15 -2.3255813953488373 Jan 16, 2017 6.45 0.01 0.15527950310559005 Jan 13, 2017 6.44 0.08 1.2578616352201257 Jan 12, 2017 6.36 -0.04 -0.625 Jan 11, 2017 6.4 0.03 0.47095761381475665 Jan 10, 2017 6.37 0 0 Jan 9, 2017 6.37 0.08 1.2718600953895072 Jan 6, 2017 6.29 0.01 0.1592356687898089 Jan 5, 2017 6.28 0.02 0.3194888178913738 Jan 4, 2017 6.26 0.02 0.32051282051282054 Jan 3, 2017 6.24 0.01 0.16051364365971107 Jan 2, 2017 6.23 0.03 0.4838709677419355 Dec 30, 2016 6.2 -0.02 -0.3215434083601286 Dec 29, 2016 6.22 -0.02 -0.32051282051282054 Dec 28, 2016 6.24 0.03 0.4830917874396135 Dec 27, 2016 6.21 0.01 0.16129032258064516 Dec 23, 2016 6.2 0.04 0.6493506493506493 Dec 22, 2016 6.16 0.02 0.3257328990228013 Dec 21, 2016 6.14 -0.02 -0.3246753246753247 Dec 20, 2016 6.16 0.02 0.3257328990228013 Dec 19, 2016 6.14 0.03 0.4909983633387889 Dec 16, 2016 6.11 0.08 1.3266998341625207 Dec 15, 2016 6.03 0 0 Dec 14, 2016 6.03 -0.01 -0.16556291390728478 Dec 13, 2016 6.04 0 0 Dec 12, 2016 6.04 -0.02 -0.33003300330033003 Dec 9, 2016 6.06 0.01 0.1652892561983471 Dec 8, 2016 6.05 -0.01 -0.16501650165016502 Dec 7, 2016 6.06 0.11 1.8487394957983194 Dec 6, 2016 5.95 -0.02 -0.33500837520938026 Dec 5, 2016 5.97 -0.01 -0.16722408026755853 Dec 2, 2016 5.98 -0.03 -0.49916805324459235 Dec 1, 2016 6.01 -0.09 -1.4754098360655739 Nov 30, 2016 6.1 0.07 1.1608623548922057 Nov 29, 2016 6.03 -0.06 -0.9852216748768473 Nov 28, 2016 6.09 -0.01 -0.16393442622950818 Nov 25, 2016 6.1 0.04 0.6600660066006601 Nov 24, 2016 6.06 0.02 0.33112582781456956 Nov 23, 2016 6.04 0 0 Nov 22, 2016 6.04 0.04 0.6666666666666666 Nov 21, 2016 6 -0.06 -0.9900990099009901 Nov 18, 2016 6.06 0.03 0.4975124378109453 Nov 17, 2016 6.03 0 0 Nov 16, 2016 6.03 -0.03 -0.49504950495049505 Nov 15, 2016 6.06 0.08 1.3377926421404682 Nov 14, 2016 5.98 0.01 0.16750418760469013 Nov 11, 2016 5.97 -0.09 -1.4851485148514851 Nov 10, 2016 6.06 -0.07 -1.1419249592169658 Nov 9, 2016 6.13 -0.13 -2.07667731629393 Nov 8, 2016 6.26 0.01 0.16 Nov 7, 2016 6.25 0.13 2.1241830065359477 Nov 4, 2016 6.12 -0.06 -0.970873786407767 Nov 3, 2016 6.18 -0.12 -1.9047619047619047 Nov 2, 2016 6.3 -0.12 -1.8691588785046729 Oct 31, 2016 6.42 0.01 0.15600624024961 Oct 28, 2016 6.41 0.01 0.15625 Oct 27, 2016 6.4 -0.03 -0.4665629860031104 Oct 26, 2016 6.43 -0.13 -1.9817073170731707 Oct 25, 2016 6.56 0.02 0.3058103975535168 Oct 24, 2016 6.54 0.02 0.3067484662576687 Oct 21, 2016 6.52 -0.05 -0.76103500761035 Oct 20, 2016 6.57 0.07 1.0769230769230769 Oct 19, 2016 6.5 0 0 Oct 18, 2016 6.5 -0.02 -0.3067484662576687 Oct 17, 2016 6.52 -0.01 -0.15313935681470137 Oct 14, 2016 6.53 0.12 1.8720748829953198 Oct 13, 2016 6.41 -0.03 -0.4658385093167702 Oct 12, 2016 6.44 -0.03 -0.46367851622874806 Oct 11, 2016 6.47 -0.03 -0.46153846153846156 Oct 10, 2016 6.5 0.03 0.46367851622874806 Oct 7, 2016 6.47 0.06 0.9360374414976599 Oct 6, 2016 6.41 0.06 0.9448818897637795 Oct 5, 2016 6.35 -0.01 -0.15723270440251572 Oct 4, 2016 6.36 0.05 0.7923930269413629 Oct 3, 2016 6.31 0.08 1.2841091492776886 Sep 30, 2016 6.23 -0.05 -0.7961783439490446 Sep 29, 2016 6.28 0.04 0.6410256410256411 Sep 28, 2016 6.24 0.05 0.8077544426494345 Sep 27, 2016 6.19 -0.02 -0.322061191626409 Sep 26, 2016 6.21 -0.06 -0.9569377990430622 Sep 23, 2016 6.27 0.02 0.32 Sep 22, 2016 6.25 0.07 1.132686084142395 Sep 21, 2016 6.18 0.01 0.1620745542949757 Sep 20, 2016 6.17 0.07 1.1475409836065573 Sep 19, 2016 6.1 0.07 1.1608623548922057 Sep 16, 2016 6.03 0.02 0.33277870216306155 Sep 15, 2016 6.01 -0.03 -0.4966887417218543 Sep 14, 2016 6.04 0 0 Sep 13, 2016 6.04 0.06 1.0033444816053512 Sep 12, 2016 5.98 -0.13 -2.127659574468085 Sep 9, 2016 6.11 -0.06 -0.9724473257698542 Sep 8, 2016 6.17 0 0 Sep 7, 2016 6.17 0.05 0.8169934640522876 Sep 6, 2016 6.12 -0.01 -0.1631321370309951 Sep 5, 2016 6.13 0.02 0.32733224222585927 Sep 2, 2016 6.11 0.05 0.8250825082508251 Sep 1, 2016 6.06 -0.08 -1.3029315960912051 Aug 31, 2016 6.14 -0.03 -0.4862236628849271 Aug 30, 2016 6.17 0.01 0.16233766233766234 Aug 29, 2016 6.16 -0.01 -0.1620745542949757 Aug 26, 2016 6.17 0.03 0.48859934853420195 Aug 25, 2016 6.14 0 0 Aug 24, 2016 6.14 -0.05 -0.8077544426494345 Aug 23, 2016 6.19 0.01 0.16181229773462782 Aug 22, 2016 6.18 0 0 Aug 19, 2016 6.18 0.01 0.1620745542949757 Aug 18, 2016 6.17 0.06 0.9819967266775778 Aug 17, 2016 6.11 -0.07 -1.132686084142395 Aug 16, 2016 6.18 0.02 0.3246753246753247 Aug 12, 2016 6.16 0.04 0.6535947712418301 Aug 11, 2016 6.12 0.06 0.9900990099009901 Aug 10, 2016 6.06 -0.08 -1.3029315960912051 Aug 9, 2016 6.14 0.06 0.9868421052631579 Aug 8, 2016 6.08 0.04 0.6622516556291391 Aug 5, 2016 6.04 0.05 0.8347245409015025 Aug 4, 2016 5.99 0.11 1.870748299319728 Aug 3, 2016 5.88 -0.04 -0.6756756756756757 Aug 2, 2016 5.92 -0.03 -0.5042016806722689 Aug 1, 2016 5.95 0.01 0.16835016835016836 Jul 29, 2016 5.94 -0.03 -0.5025125628140703 Jul 28, 2016 5.97 0.01 0.16778523489932887 Jul 27, 2016 5.96 0.04 0.6756756756756757 Jul 26, 2016 5.92 0.01 0.1692047377326565 Jul 25, 2016 5.91 -0.02 -0.3372681281618887 Jul 22, 2016 5.93 0.05 0.8503401360544217 Jul 21, 2016 5.88 0.02 0.3412969283276451 Jul 20, 2016 5.86 -0.01 -0.17035775127768313 Jul 19, 2016 5.87 0.05 0.8591065292096219 Jul 18, 2016 5.82 0.02 0.3448275862068966 Jul 15, 2016 5.8 -0.03 -0.5145797598627787 Jul 14, 2016 5.83 0.02 0.3442340791738382 Jul 13, 2016 5.81 -0.03 -0.5136986301369864 Jul 12, 2016 5.84 -0.02 -0.3412969283276451 Jul 11, 2016 5.86 0.08 1.3840830449826989 Jul 8, 2016 5.78 0.02 0.3472222222222222 Jul 7, 2016 5.76 0.05 0.8756567425569177 Jul 6, 2016 5.71 -0.02 -0.34904013961605584 Jul 5, 2016 5.73 0.01 0.17482517482517482 Jul 4, 2016 5.72 -0.01 -0.17452006980802792 Jul 1, 2016 5.73 0.15 2.6881720430107525 Jun 30, 2016 5.58 0.07 1.2704174228675136 Jun 29, 2016 5.51 0.08 1.4732965009208103 Jun 28, 2016 5.43 0.03 0.5555555555555556 Jun 27, 2016 5.4 0.02 0.37174721189591076 Jun 24, 2016 5.38 0.11 2.0872865275142316 Jun 22, 2016 5.27 0.03 0.5725190839694656 Jun 21, 2016 5.24 -0.05 -0.945179584120983 Jun 20, 2016 5.29 -0.01 -0.18867924528301888 Jun 17, 2016 5.3 0.05 0.9523809523809523 Jun 16, 2016 5.25 -0.06 -1.1299435028248588 Jun 15, 2016 5.31 0.02 0.3780718336483932 Jun 14, 2016 5.29 -0.01 -0.18867924528301888 Jun 13, 2016 5.3 -0.07 -1.303538175046555 Jun 10, 2016 5.37 -0.05 -0.922509225092251 Jun 9, 2016 5.42 -0.01 -0.1841620626151013 Jun 8, 2016 5.43 0 0 Jun 7, 2016 5.43 -0.02 -0.3669724770642202 Jun 6, 2016 5.45 0.08 1.48975791433892 Jun 3, 2016 5.37 0 0 Jun 2, 2016 5.37 0.02 0.37383177570093457 Jun 1, 2016 5.35 0.05 0.9433962264150944 May 31, 2016 5.3 0 0 May 30, 2016 5.3 0.01 0.1890359168241966 May 27, 2016 5.29 0.02 0.3795066413662239 May 26, 2016 5.27 0.02 0.38095238095238093 May 25, 2016 5.25 0.02 0.3824091778202677 May 24, 2016 5.23 0.01 0.19157088122605365 May 23, 2016 5.22 0.03 0.5780346820809249 May 20, 2016 5.19 0.08 1.5655577299412915 May 19, 2016 5.11 -0.06 -1.1605415860735009 May 18, 2016 5.17 -0.08 -1.5238095238095237 May 17, 2016 5.25 -0.01 -0.19011406844106463 May 13, 2016 5.26 0.02 0.3816793893129771 May 12, 2016 5.24 -0.03 -0.5692599620493358 May 11, 2016 5.27 0.03 0.5725190839694656 May 10, 2016 5.24 -0.02 -0.38022813688212925 May 9, 2016 5.26 0.02 0.3816793893129771 May 6, 2016 5.24 -0.01 -0.19047619047619047 May 4, 2016 5.25 0.01 0.19083969465648856 May 3, 2016 5.24 -0.03 -0.5692599620493358 May 2, 2016 5.27 -0.02 -0.3780718336483932 Apr 29, 2016 5.29 -0.02 -0.3766478342749529 Apr 28, 2016 5.31 -0.01 -0.18796992481203006 Apr 27, 2016 5.32 0.06 1.1406844106463878 Apr 26, 2016 5.26 -0.03 -0.5671077504725898 Apr 25, 2016 5.29 -0.07 -1.3059701492537314 Apr 22, 2016 5.36 0 0 Apr 21, 2016 5.36 0.02 0.37453183520599254 Apr 20, 2016 5.34 -0.03 -0.5586592178770949 Apr 19, 2016 5.37 0.04 0.7504690431519699 Apr 18, 2016 5.33 -0.02 -0.37383177570093457 Apr 15, 2016 5.35 -0.02 -0.37243947858473 Apr 14, 2016 5.37 0.04 0.7504690431519699 Apr 13, 2016 5.33 0.08 1.5238095238095237 Apr 12, 2016 5.25 -0.02 -0.3795066413662239 Apr 11, 2016 5.27 -0.05 -0.9398496240601504 Apr 8, 2016 5.32 0.06 1.1406844106463878 Apr 7, 2016 5.26 0 0 Apr 6, 2016 5.26 -0.01 -0.18975332068311196 Apr 5, 2016 5.27 -0.06 -1.125703564727955 Apr 4, 2016 5.33 0 0 Apr 1, 2016 5.33 -0.02 -0.37383177570093457 Mar 31, 2016 5.35 -0.01 -0.1865671641791045 Mar 30, 2016 5.36 0.11 2.0952380952380953 Mar 29, 2016 5.25 -0.04 -0.7561436672967864 Mar 24, 2016 5.29 -0.05 -0.9363295880149812 Mar 23, 2016 5.34 0 0 Mar 22, 2016 5.34 0.08 1.520912547528517 Mar 21, 2016 5.26 -0.01 -0.18975332068311196 Mar 18, 2016 5.27 0.04 0.7648183556405354 Mar 17, 2016 5.23 -0.03 -0.5703422053231939 Mar 16, 2016 5.26 0.05 0.9596928982725528 Mar 15, 2016 5.21 0 0 Mar 14, 2016 5.21 0.03 0.5791505791505791 Mar 11, 2016 5.18 -0.04 -0.7662835249042146 Mar 10, 2016 5.22 0.04 0.7722007722007722 Mar 9, 2016 5.18 0 0 Mar 8, 2016 5.18 -0.03 -0.5758157389635317 Mar 7, 2016 5.21 0.01 0.19230769230769232 Mar 4, 2016 5.2 0.02 0.3861003861003861 Mar 3, 2016 5.18 -0.01 -0.1926782273603083 Mar 2, 2016 5.19 -0.03 -0.5747126436781609 Mar 1, 2016 5.22 0.02 0.38461538461538464 Feb 29, 2016 5.2 -0.02 -0.3831417624521073 Feb 26, 2016 5.22 0.06 1.1627906976744187 Feb 25, 2016 5.16 0.13 2.584493041749503 Feb 24, 2016 5.03 -0.07 -1.3725490196078431 Feb 23, 2016 5.1 -0.01 -0.19569471624266144 Feb 22, 2016 5.11 0.14 2.816901408450704 Feb 19, 2016 4.97 -0.02 -0.40080160320641284 Feb 18, 2016 4.99 0.02 0.4024144869215292 Feb 17, 2016 4.97 0.12 2.4742268041237114 Feb 16, 2016 4.85 0.07 1.4644351464435146 Feb 15, 2016 4.78 0.12 2.575107296137339 Feb 12, 2016 4.66 -0.07 -1.4799154334038056 Feb 11, 2016 4.73 -0.04 -0.8385744234800838 Feb 10, 2016 4.77 -0.01 -0.20920502092050208 Feb 9, 2016 4.78 0.03 0.631578947368421 Feb 8, 2016 4.75 -0.13 -2.6639344262295084 Feb 5, 2016 4.88 0.03 0.6185567010309279 Feb 4, 2016 4.85 0.04 0.8316008316008316 Feb 3, 2016 4.81 -0.04 -0.8247422680412371 Feb 2, 2016 4.85 -0.06 -1.2219959266802445 Feb 1, 2016 4.91 -0.02 -0.4056795131845842 Jan 29, 2016 4.93 0.09 1.859504132231405 Jan 28, 2016 4.84 -0.01 -0.20618556701030927 Jan 27, 2016 4.85 0.06 1.2526096033402923 Jan 26, 2016 4.79 -0.01 -0.20833333333333334 Jan 25, 2016 4.8 -0.01 -0.2079002079002079 Jan 22, 2016 4.81 0.13 2.7777777777777777 Jan 21, 2016 4.68 0.03 0.6451612903225806 Jan 20, 2016 4.65 -0.14 -2.922755741127349 Jan 19, 2016 4.79 0.08 1.6985138004246285 Jan 18, 2016 4.71 -0.01 -0.211864406779661 Jan 15, 2016 4.72 -0.05 -1.0482180293501049 Jan 14, 2016 4.77 -0.17 -3.4412955465587043 Jan 13, 2016 4.94 -0.01 -0.20202020202020202 Jan 12, 2016 4.95 0.08 1.6427104722792607 Jan 11, 2016 4.87 -0.09 -1.814516129032258 Jan 8, 2016 4.96 0 0 Jan 7, 2016 4.96 -0.06 -1.1952191235059761 Jan 6, 2016 5.02 -0.05 -0.9861932938856016 Jan 5, 2016 5.07 0.02 0.39603960396039606 Jan 4, 2016 5.05 -0.07 -1.3671875 Dec 31, 2015 5.12 -0.03 -0.5825242718446602 Dec 30, 2015 5.15 -0.02 -0.38684719535783363 Dec 29, 2015 5.17 0.07 1.3725490196078431 Dec 28, 2015 5.1 0 0 Dec 23, 2015 5.1 0.08 1.593625498007968 Dec 22, 2015 5.02 -0.01 -0.1988071570576541 Dec 21, 2015 5.03 0.03 0.6 Dec 18, 2015 5 -0.06 -1.1857707509881423 Dec 17, 2015 5.06 0.05 0.998003992015968 Dec 16, 2015 5.01 0.14 2.8747433264887063 Dec 15, 2015 4.87 0.08 1.6701461377870563 Dec 14, 2015 4.79 0.04 0.8421052631578947 Dec 11, 2015 4.75 -0.09 -1.859504132231405 Dec 10, 2015 4.84 -0.09 -1.8255578093306288 Dec 9, 2015 4.93 -0.02 -0.40404040404040403 Dec 8, 2015 4.95 -0.04 -0.8016032064128257 Dec 7, 2015 4.99 0.02 0.4024144869215292 Dec 4, 2015 4.97 -0.06 -1.1928429423459244 Dec 3, 2015 5.03 -0.01 -0.1984126984126984 Dec 2, 2015 5.04 0.02 0.398406374501992 Dec 1, 2015 5.02 -0.01 -0.1988071570576541 Nov 30, 2015 5.03 0.03 0.6 Nov 27, 2015 5 0.02 0.40160642570281124 Nov 26, 2015 4.98 0.02 0.4032258064516129 Nov 25, 2015 4.96 0.05 1.0183299389002036 Nov 24, 2015 4.91 0 0 Nov 23, 2015 4.91 0 0 Nov 20, 2015 4.91 0.03 0.6147540983606558 Nov 19, 2015 4.88 0.05 1.0351966873706004 Nov 18, 2015 4.83 -0.02 -0.41237113402061853 Nov 17, 2015 4.85 0.04 0.8316008316008316 Nov 16, 2015 4.81 0.03 0.6276150627615062 Nov 13, 2015 4.78 -0.08 -1.646090534979424 Nov 12, 2015 4.86 -0.05 -1.0183299389002036 Nov 11, 2015 4.91 -0.01 -0.2032520325203252 Nov 10, 2015 4.92 -0.07 -1.402805611222445 Nov 9, 2015 4.99 0 0 Nov 6, 2015 4.99 0.01 0.20080321285140562 Nov 5, 2015 4.98 0.08 1.6326530612244898 Nov 4, 2015 4.9 0 0 Nov 3, 2015 4.9 0.03 0.6160164271047228 Nov 2, 2015 4.87 0.01 0.205761316872428 Oct 30, 2015 4.86 0.01 0.20618556701030927 Oct 29, 2015 4.85 -0.02 -0.4106776180698152 Oct 28, 2015 4.87 0.04 0.8281573498964804 Oct 27, 2015 4.83 -0.03 -0.6172839506172839 Oct 26, 2015 4.86 0 0 Oct 23, 2015 4.86 0.06 1.25 Oct 22, 2015 4.8 0.01 0.20876826722338204 Oct 21, 2015 4.79 0.04 0.8421052631578947 Oct 20, 2015 4.75 0 0 Oct 19, 2015 4.75 -0.02 -0.4192872117400419 Oct 16, 2015 4.77 -0.03 -0.625 Oct 15, 2015 4.8 0.01 0.20876826722338204 Oct 14, 2015 4.79 -0.04 -0.8281573498964804 Oct 13, 2015 4.83 -0.01 -0.2066115702479339 Oct 12, 2015 4.84 -0.07 -1.4256619144602851 Oct 9, 2015 4.91 0.06 1.2371134020618557 Oct 8, 2015 4.85 -0.01 -0.205761316872428 Oct 7, 2015 4.86 0.04 0.8298755186721992 Oct 6, 2015 4.82 0.08 1.6877637130801688 Oct 5, 2015 4.74 0.17 3.719912472647702 Oct 2, 2015 4.57 -0.03 -0.6521739130434783 Oct 1, 2015 4.6 0.03 0.6564551422319475 Sep 30, 2015 4.57 0.07 1.5555555555555556 Sep 29, 2015 4.5 -0.02 -0.4424778761061947 Sep 28, 2015 4.52 -0.07 -1.5250544662309369 Sep 25, 2015 4.59 0.1 2.2271714922048997 Sep 24, 2015 4.49 -0.08 -1.75054704595186 Sep 23, 2015 4.57 0.02 0.43956043956043955 Sep 22, 2015 4.55 -0.07 -1.5151515151515151 Sep 21, 2015 4.62 0.02 0.43478260869565216 Sep 18, 2015 4.6 -0.09 -1.9189765458422174 Sep 17, 2015 4.69 -0.01 -0.2127659574468085 Sep 16, 2015 4.7 0.03 0.6423982869379015 Sep 15, 2015 4.67 0.01 0.2145922746781116 Sep 14, 2015 4.66 -0.01 -0.21413276231263384 Sep 11, 2015 4.67 -0.02 -0.42643923240938164 Sep 10, 2015 4.69 -0.08 -1.6771488469601676 Sep 9, 2015 4.77 0.07 1.4893617021276595 Sep 8, 2015 4.7 0.06 1.293103448275862 Sep 7, 2015 4.64 -0.02 -0.4291845493562232 Sep 4, 2015 4.66 -0.07 -1.4799154334038056 Sep 3, 2015 4.73 0.05 1.0683760683760684 Sep 2, 2015 4.68 -0.01 -0.21321961620469082 Sep 1, 2015 4.69 -0.03 -0.635593220338983 Aug 31, 2015 4.72 -0.04 -0.8403361344537815 Aug 28, 2015 4.76 0.07 1.492537313432836 Aug 27, 2015 4.69 0.1 2.178649237472767 Aug 26, 2015 4.59 -0.01 -0.21739130434782608 Aug 25, 2015 4.6 0.14 3.1390134529147984 Aug 24, 2015 4.46 -0.24 -5.1063829787234045 Aug 21, 2015 4.7 -0.06 -1.2605042016806722 Aug 20, 2015 4.76 -0.09 -1.8556701030927836 Aug 19, 2015 4.85 -0.08 -1.6227180527383367 Aug 18, 2015 4.93 0.01 0.2032520325203252 Aug 17, 2015 4.92 -0.03 -0.6060606060606061 Aug 14, 2015 4.95 0 0 Aug 13, 2015 4.95 0.05 1.0204081632653061 Aug 12, 2015 4.9 -0.09 -1.8036072144288577 Aug 11, 2015 4.99 -0.05 -0.9920634920634921 Aug 10, 2015 5.04 0.02 0.398406374501992 Aug 7, 2015 5.02 -0.01 -0.1988071570576541 Aug 6, 2015 5.03 -0.04 -0.7889546351084813 Aug 5, 2015 5.07 0.02 0.39603960396039606 Aug 4, 2015 5.05 -0.01 -0.1976284584980237 Aug 3, 2015 5.06 0.04 0.796812749003984 Jul 31, 2015 5.02 0.04 0.8032128514056225 Jul 30, 2015 4.98 -0.02 -0.4 Jul 29, 2015 5 0.02 0.40160642570281124 Jul 28, 2015 4.98 0 0 Jul 27, 2015 4.98 -0.09 -1.7751479289940828 Jul 24, 2015 5.07 0 0 Jul 23, 2015 5.07 0.03 0.5952380952380952 Jul 22, 2015 5.04 -0.07 -1.36986301369863 Jul 21, 2015 5.11 0 0 Jul 20, 2015 5.11 -0.01 -0.1953125 Jul 17, 2015 5.12 -0.03 -0.5825242718446602 Jul 16, 2015 5.15 0.03 0.5859375 Jul 15, 2015 5.12 -0.03 -0.5825242718446602 Jul 14, 2015 5.15 0 0 Jul 13, 2015 5.15 0.04 0.7827788649706457 Jul 10, 2015 5.11 0.05 0.9881422924901185 Jul 9, 2015 5.06 0.06 1.2 Jul 8, 2015 5 0.05 1.0101010101010102 Jul 7, 2015 4.95 -0.06 -1.1976047904191616 Jul 6, 2015 5.01 -0.05 -0.9881422924901185 Jul 3, 2015 5.06 -0.02 -0.3937007874015748 Jul 2, 2015 5.08 -0.03 -0.5870841487279843 Jul 1, 2015 5.11 0.07 1.3888888888888888 Jun 30, 2015 5.04 -0.05 -0.9823182711198428 Jun 29, 2015 5.09 -0.1 -1.9267822736030829 Jun 26, 2015 5.19 -0.02 -0.3838771593090211 Jun 25, 2015 5.21 -0.03 -0.5725190839694656 Jun 24, 2015 5.24 0.02 0.3831417624521073 Jun 22, 2015 5.22 0.08 1.556420233463035 Jun 19, 2015 5.14 0.01 0.1949317738791423 Jun 18, 2015 5.13 -0.04 -0.7736943907156673 Jun 17, 2015 5.17 0 0 Jun 16, 2015 5.17 0 0 Jun 15, 2015 5.17 -0.07 -1.3358778625954197 Jun 12, 2015 5.24 -0.07 -1.3182674199623352 Jun 11, 2015 5.31 0.05 0.9505703422053232 Jun 10, 2015 5.26 0.02 0.3816793893129771 Jun 9, 2015 5.24 -0.06 -1.1320754716981132 Jun 8, 2015 5.3 -0.02 -0.37593984962406013 Jun 5, 2015 5.32 -0.05 -0.931098696461825 Jun 4, 2015 5.37 -0.04 -0.7393715341959335 Jun 3, 2015 5.41 0.06 1.1214953271028036 Jun 2, 2015 5.35 -0.01 -0.1865671641791045 Jun 1, 2015 5.36 -0.05 -0.9242144177449169 May 29, 2015 5.41 0.02 0.37105751391465674 May 28, 2015 5.39 0.04 0.7476635514018691 May 27, 2015 5.35 0.03 0.5639097744360902 May 26, 2015 5.32 -0.03 -0.5607476635514018 May 22, 2015 5.35 0.04 0.7532956685499058 May 21, 2015 5.31 0.01 0.18867924528301888 May 20, 2015 5.3 -0.03 -0.5628517823639775 May 19, 2015 5.33 0.03 0.5660377358490566 May 18, 2015 5.3 0 0 May 15, 2015 5.3 0.01 0.1890359168241966 May 13, 2015 5.29 0.06 1.147227533460803 May 12, 2015 5.23 -0.08 -1.5065913370998116 May 11, 2015 5.31 -0.03 -0.5617977528089888 May 8, 2015 5.34 0.02 0.37593984962406013 May 7, 2015 5.32 0.02 0.37735849056603776 May 6, 2015 5.3 -0.07 -1.303538175046555 May 5, 2015 5.37 -0.03 -0.5555555555555556 May 4, 2015 5.4 0.14 2.661596958174905 Apr 30, 2015 5.26 -0.01 -0.18975332068311196 Apr 29, 2015 5.27 -0.05 -0.9398496240601504 Apr 28, 2015 5.32 -0.07 -1.2987012987012987 Apr 27, 2015 5.39 0.03 0.5597014925373134 Apr 24, 2015 5.36 -0.01 -0.186219739292365 Apr 23, 2015 5.37 -0.01 -0.18587360594795538 Apr 22, 2015 5.38 -0.04 -0.7380073800738007 Apr 21, 2015 5.42 0.02 0.37037037037037035 Apr 20, 2015 5.4 0.07 1.3133208255159474 Apr 17, 2015 5.33 -0.09 -1.6605166051660516 Apr 16, 2015 5.42 -0.07 -1.2750455373406193 Apr 15, 2015 5.49 0.03 0.5494505494505495 Apr 14, 2015 5.46 -0.06 -1.0869565217391304 Apr 13, 2015 5.52 0.01 0.18148820326678766 Apr 10, 2015 5.51 0.05 0.9157509157509157 Apr 9, 2015 5.46 0.07 1.2987012987012987 Apr 8, 2015 5.39 -0.04 -0.7366482504604052 Apr 7, 2015 5.43 0.02 0.36968576709796674 Apr 2, 2015 5.41 0.06 1.1214953271028036 Apr 1, 2015 5.35 0.01 0.18726591760299627 Mar 31, 2015 5.34 -0.03 -0.5586592178770949 Mar 30, 2015 5.37 0.07 1.320754716981132 Mar 27, 2015 5.3 -0.02 -0.37593984962406013 Mar 26, 2015 5.32 -0.1 -1.845018450184502 Mar 25, 2015 5.42 0 0 Mar 24, 2015 5.42 0.03 0.5565862708719852 Mar 23, 2015 5.39 0.01 0.18587360594795538 Mar 20, 2015 5.38 0.02 0.373134328358209 Mar 19, 2015 5.36 -0.01 -0.186219739292365 Mar 18, 2015 5.37 0.08 1.5122873345935728 Mar 17, 2015 5.29 0.01 0.1893939393939394 Mar 16, 2015 5.28 0.05 0.9560229445506692 Mar 13, 2015 5.23 0.01 0.19157088122605365 Mar 12, 2015 5.22 0.05 0.9671179883945842 Mar 11, 2015 5.17 0.01 0.1937984496124031 Mar 10, 2015 5.16 -0.05 -0.9596928982725528 Mar 9, 2015 5.21 -0.05 -0.9505703422053232 Mar 6, 2015 5.26 0.02 0.3816793893129771 Mar 5, 2015 5.24 0.07 1.3539651837524178 Mar 4, 2015 5.17 -0.03 -0.5769230769230769 Mar 3, 2015 5.2 -0.02 -0.3831417624521073 Mar 2, 2015 5.22 0.03 0.5780346820809249 Feb 27, 2015 5.19 -0.01 -0.19230769230769232 Feb 26, 2015 5.2 -0.01 -0.19193857965451055 Feb 25, 2015 5.21 -0.01 -0.19157088122605365 Feb 24, 2015 5.22 0.03 0.5780346820809249 Feb 23, 2015 5.19 0.02 0.38684719535783363 Feb 20, 2015 5.17 -0.01 -0.19305019305019305 Feb 19, 2015 5.18 0 0 Feb 18, 2015 5.18 0.02 0.3875968992248062 Feb 17, 2015 5.16 0 0 Feb 16, 2015 5.16 0.01 0.1941747572815534 Feb 13, 2015 5.15 0 0 Feb 12, 2015 5.15 0.04 0.7827788649706457 Feb 11, 2015 5.11 -0.03 -0.5836575875486382 Feb 10, 2015 5.14 0 0 Feb 9, 2015 5.14 -0.02 -0.3875968992248062 Feb 6, 2015 5.16 0.01 0.1941747572815534 Feb 5, 2015 5.15 -0.01 -0.1937984496124031 Feb 4, 2015 5.16 -0.05 -0.9596928982725528 Feb 3, 2015 5.21 0.12 2.357563850687623 Feb 2, 2015 5.09 -0.04 -0.7797270955165692 Jan 30, 2015 5.13 0.08 1.5841584158415842 Jan 29, 2015 5.05 -0.06 -1.1741682974559686 Jan 28, 2015 5.11 0.01 0.19607843137254902 Jan 27, 2015 5.1 -0.05 -0.970873786407767 Jan 26, 2015 5.15 0.02 0.3898635477582846 Jan 23, 2015 5.13 0.06 1.183431952662722 Jan 22, 2015 5.07 0.04 0.7952286282306164 Jan 21, 2015 5.03 0.05 1.0040160642570282 Jan 20, 2015 4.98 0 0 Jan 19, 2015 4.98 0.07 1.4256619144602851 Jan 16, 2015 4.91 0 0 Jan 15, 2015 4.91 0.01 0.20408163265306123 Jan 14, 2015 4.9 -0.11 -2.1956087824351296 Jan 13, 2015 5.01 0.06 1.2121212121212122 Jan 12, 2015 4.95 -0.07 -1.3944223107569722 Jan 9, 2015 5.02 -0.02 -0.3968253968253968 Jan 8, 2015 5.04 0.06 1.2048192771084338 Jan 7, 2015 4.98 0 0 Jan 6, 2015 4.98 -0.03 -0.5988023952095808 Jan 5, 2015 5.01 -0.05 -0.9881422924901185 Jan 2, 2015 5.06 0.05 0.998003992015968 Dec 31, 2014 5.01 -0.01 -0.199203187250996 Dec 30, 2014 5.02 -0.03 -0.594059405940594 Dec 29, 2014 5.05 -- -- Dec 23, 2014 5.03 0.06 1.2072434607645874 Dec 22, 2014 4.97 0.03 0.6072874493927125 Dec 19, 2014 4.94 0.04 0.8163265306122449 Dec 18, 2014 4.9 0.1 2.0833333333333335 Dec 17, 2014 4.8 0.02 0.41841004184100417 Dec 16, 2014 4.78 -0.1 -2.0491803278688523 Dec 15, 2014 4.88 -0.01 -0.20449897750511248 Dec 12, 2014 4.89 -0.05 -1.0121457489878543 Dec 11, 2014 4.94 -0.05 -1.002004008016032 Dec 10, 2014 4.99 -0.01 -0.2 Dec 9, 2014 5 -0.08 -1.5748031496062993 Dec 8, 2014 5.08 -0.02 -0.39215686274509803 Dec 5, 2014 5.1 0.04 0.7905138339920948 Dec 4, 2014 5.06 0 0 Dec 3, 2014 5.06 0.02 0.3968253968253968 Dec 2, 2014 5.04 0.04 0.8 Dec 1, 2014 5 -0.12 -2.34375 Nov 28, 2014 5.12 -0.07 -1.348747591522158 Nov 27, 2014 5.19 0.02 0.38684719535783363 Nov 26, 2014 5.17 -0.02 -0.3853564547206166 Nov 25, 2014 5.19 0 0 Nov 24, 2014 5.19 -0.02 -0.3838771593090211 Nov 21, 2014 5.21 0.1 1.9569471624266144 Nov 20, 2014 5.11 -0.01 -0.1953125 Nov 19, 2014 5.12 0.02 0.39215686274509803 Nov 18, 2014 5.1 0.07 1.3916500994035785 Nov 17, 2014 5.03 -0.01 -0.1984126984126984 Nov 14, 2014 5.04 0 0 Nov 13, 2014 5.04 0.02 0.398406374501992 Nov 12, 2014 5.02 -0.03 -0.594059405940594 Nov 11, 2014 5.05 0.02 0.3976143141153082 Nov 10, 2014 5.03 0.02 0.3992015968063872 Nov 7, 2014 5.01 0.02 0.40080160320641284 Nov 6, 2014 4.99 0.04 0.8080808080808081 Nov 5, 2014 4.95 0 0 Nov 4, 2014 4.95 -0.02 -0.4024144869215292 Nov 3, 2014 4.97 0.01 0.20161290322580644 Oct 31, 2014 4.96 0.1 2.05761316872428 Oct 30, 2014 4.86 0.02 0.4132231404958678 Oct 29, 2014 4.84 0.03 0.6237006237006237 Oct 28, 2014 4.81 0.05 1.050420168067227 Oct 27, 2014 4.76 -0.02 -0.41841004184100417 Oct 24, 2014 4.78 0 0 Oct 23, 2014 4.78 0 0 Oct 22, 2014 4.78 0.08 1.702127659574468 Oct 21, 2014 4.7 0.07 1.511879049676026 Oct 20, 2014 4.63 -0.04 -0.8565310492505354 Oct 17, 2014 4.67 0.12 2.6373626373626373 Oct 16, 2014 4.55 -0.03 -0.6550218340611353 Oct 15, 2014 4.58 -0.06 -1.293103448275862 Oct 14, 2014 4.64 0.01 0.2159827213822894 Oct 13, 2014 4.63 -0.05 -1.0683760683760684 Oct 10, 2014 4.68 -0.08 -1.680672268907563 Oct 9, 2014 4.76 -0.01 -0.20964360587002095 Oct 8, 2014 4.77 -0.05 -1.037344398340249 Oct 7, 2014 4.82 -0.09 -1.8329938900203666 Oct 6, 2014 4.91 -0.01 -0.2032520325203252 Oct 3, 2014 4.92 0.04 0.819672131147541 Oct 2, 2014 4.88 -0.02 -0.40816326530612246 Oct 1, 2014 4.9 -0.02 -0.4065040650406504 Sep 30, 2014 4.92 -0.02 -0.4048582995951417 Sep 29, 2014 4.94 -0.01 -0.20202020202020202 Sep 26, 2014 4.95 -0.01 -0.20161290322580644 Sep 25, 2014 4.96 -0.02 -0.40160642570281124 Sep 24, 2014 4.98 -0.04 -0.796812749003984 Sep 23, 2014 5.02 -0.05 -0.9861932938856016 Sep 22, 2014 5.07 -0.06 -1.1695906432748537 Sep 19, 2014 5.13 0.03 0.5882352941176471 Sep 18, 2014 5.1 0 0 Sep 17, 2014 5.1 0.01 0.19646365422396855 Sep 16, 2014 5.09 -0.01 -0.19607843137254902 Sep 15, 2014 5.1 -0.05 -0.970873786407767 Sep 12, 2014 5.15 0 0 Sep 11, 2014 5.15 -0.03 -0.5791505791505791 Sep 10, 2014 5.18 -0.05 -0.9560229445506692 Sep 9, 2014 5.23 -0.04 -0.7590132827324478 Sep 8, 2014 5.27 0.05 0.9578544061302682 Sep 5, 2014 5.22 0.01 0.19193857965451055 Sep 4, 2014 5.21 0.01 0.19230769230769232 Sep 3, 2014 5.2 0.07 1.364522417153996 Sep 2, 2014 5.13 0.03 0.5882352941176471 Sep 1, 2014 5.1 -0.01 -0.19569471624266144 Aug 29, 2014 5.11 0 0 Aug 28, 2014 5.11 0 0 Aug 27, 2014 5.11 -0.01 -0.1953125 Aug 26, 2014 5.12 0.01 0.19569471624266144 Aug 25, 2014 5.11 0.02 0.3929273084479371 Aug 22, 2014 5.09 -0.01 -0.19607843137254902 Aug 21, 2014 5.1 0.04 0.7905138339920948 Aug 20, 2014 5.06 -0.02 -0.3937007874015748 Aug 19, 2014 5.08 0.05 0.9940357852882704 Aug 18, 2014 5.03 0.04 0.8016032064128257 Aug 14, 2014 4.99 0.03 0.6048387096774194 Aug 13, 2014 4.96 0.03 0.6085192697768763 Aug 12, 2014 4.93 -0.01 -0.20242914979757085 Aug 11, 2014 4.94 0.09 1.8556701030927836 Aug 8, 2014 4.85 -0.02 -0.4106776180698152 Aug 7, 2014 4.87 0.03 0.6198347107438017 Aug 6, 2014 4.84 -0.04 -0.819672131147541 Aug 5, 2014 4.88 -0.01 -0.20449897750511248 Aug 4, 2014 4.89 0 0 Aug 1, 2014 4.89 -0.07 -1.4112903225806452 Jul 31, 2014 4.96 -0.07 -1.3916500994035785 Jul 30, 2014 5.03 -0.05 -0.984251968503937 Jul 29, 2014 5.08 0.02 0.3952569169960474 Jul 28, 2014 5.06 -0.02 -0.3937007874015748 Jul 25, 2014 5.08 -0.01 -0.19646365422396855 Jul 24, 2014 5.09 0.04 0.7920792079207921 Jul 23, 2014 5.05 0 0 Jul 22, 2014 5.05 0.04 0.7984031936127745 Jul 21, 2014 5.01 0.01 0.2 Jul 18, 2014 5 -0.02 -0.398406374501992 Jul 17, 2014 5.02 0 0 Jul 16, 2014 5.02 0.02 0.4 Jul 15, 2014 5 -0.04 -0.7936507936507936 Jul 14, 2014 5.04 0.06 1.2048192771084338 Jul 11, 2014 4.98 0.03 0.6060606060606061 Jul 10, 2014 4.95 -0.07 -1.3944223107569722 Jul 9, 2014 5.02 0 0 Jul 8, 2014 5.02 -0.07 -1.37524557956778 Jul 7, 2014 5.09 -0.02 -0.3913894324853229 Jul 4, 2014 5.11 0 0 Jul 3, 2014 5.11 0.01 0.19607843137254902 Jul 2, 2014 5.1 -0.01 -0.19569471624266144 Jul 1, 2014 5.11 0 0 Jun 30, 2014 5.11 0.03 0.5905511811023622 Jun 27, 2014 5.08 0.02 0.3952569169960474 Jun 26, 2014 5.06 -0.01 -0.19723865877712032 Jun 25, 2014 5.07 -0.04 -0.7827788649706457 Jun 24, 2014 5.11 -0.02 -0.3898635477582846 Jun 20, 2014 5.13 0 0 Jun 19, 2014 5.13 0.02 0.3913894324853229 Jun 18, 2014 5.11 0.02 0.3929273084479371 Jun 17, 2014 5.09 0.02 0.39447731755424065 Jun 16, 2014 5.07 0.01 0.1976284584980237 Jun 13, 2014 5.06 -0.06 -1.171875 Jun 12, 2014 5.12 -0.02 -0.38910505836575876 Jun 11, 2014 5.14 -0.03 -0.5802707930367504 Jun 10, 2014 5.17 -0.01 -0.19305019305019305 Jun 6, 2014 5.18 0.06 1.171875 Jun 5, 2014 5.12 0.01 0.19569471624266144 Jun 4, 2014 5.11 -0.02 -0.3898635477582846 Jun 3, 2014 5.13 0 0 Jun 2, 2014 5.13 0 0 May 30, 2014 5.13 0 0 May 28, 2014 5.13 0.02 0.3913894324853229 May 27, 2014 5.11 0.02 0.3929273084479371 May 26, 2014 5.09 0.03 0.5928853754940712 May 23, 2014 5.06 0.02 0.3968253968253968 May 22, 2014 5.04 0.06 1.2048192771084338 May 21, 2014 4.98 0.01 0.2012072434607646 May 20, 2014 4.97 -0.01 -0.20080321285140562 May 19, 2014 4.98 0.03 0.6060606060606061 May 16, 2014 4.95 -0.04 -0.8016032064128257 May 15, 2014 4.99 -0.04 -0.7952286282306164 May 14, 2014 5.03 0 0 May 13, 2014 5.03 0.01 0.199203187250996 May 12, 2014 5.02 0.05 1.0060362173038229 May 9, 2014 4.97 0.01 0.20161290322580644 May 8, 2014 4.96 0.03 0.6085192697768763 May 7, 2014 4.93 -0.03 -0.6048387096774194 May 6, 2014 4.96 -0.01 -0.2012072434607646 May 5, 2014 4.97 -0.03 -0.6 May 2, 2014 5 0.05 1.0101010101010102 Apr 30, 2014 4.95 0 0 Apr 29, 2014 4.95 -0.04 -0.8016032064128257 Apr 28, 2014 4.99 -0.02 -0.3992015968063872 Apr 25, 2014 5.01 0.01 0.2 Apr 24, 2014 5 -0.02 -0.398406374501992 Apr 23, 2014 5.02 0.03 0.6012024048096193 Apr 22, 2014 4.99 0.03 0.6048387096774194 Apr 17, 2014 4.96 0.03 0.6085192697768763 Apr 16, 2014 4.93 0.02 0.4073319755600815 Apr 15, 2014 4.91 0.02 0.40899795501022496 Apr 14, 2014 4.89 -0.04 -0.8113590263691683 Apr 11, 2014 4.93 -0.08 -1.596806387225549 Apr 10, 2014 5.01 0.01 0.2 Apr 9, 2014 5 0.06 1.214574898785425 Apr 8, 2014 4.94 -0.1 -1.9841269841269842 Apr 7, 2014 5.04 -0.07 -1.36986301369863 Apr 4, 2014 5.11 -0.01 -0.1953125 Apr 3, 2014 5.12 0.04 0.7874015748031497 Apr 2, 2014 5.08 0.02 0.3952569169960474 Apr 1, 2014 5.06 0.03 0.5964214711729622 Mar 31, 2014 5.03 0.02 0.3992015968063872 Mar 28, 2014 5.01 0.05 1.0080645161290323 Mar 27, 2014 4.96 -0.03 -0.6012024048096193 Mar 26, 2014 4.99 0.01 0.20080321285140562 Mar 25, 2014 4.98 0.02 0.4032258064516129 Mar 24, 2014 4.96 -0.08 -1.5873015873015872 Mar 21, 2014 5.04 0.03 0.5988023952095808 Mar 20, 2014 5.01 -0.03 -0.5952380952380952 Mar 19, 2014 5.04 0 0 Mar 18, 2014 5.04 0.03 0.5988023952095808 Mar 17, 2014 5.01 0.04 0.8048289738430584 Mar 14, 2014 4.97 -0.04 -0.7984031936127745 Mar 13, 2014 5.01 -0.03 -0.5952380952380952 Mar 12, 2014 5.04 -0.09 -1.7543859649122806 Mar 11, 2014 5.13 0.03 0.5882352941176471 Mar 10, 2014 5.1 0 0 Mar 7, 2014 5.1 0.01 0.19646365422396855 Mar 6, 2014 5.09 0.06 1.1928429423459244 Mar 5, 2014 5.03 0 0 Mar 4, 2014 5.03 0.07 1.4112903225806452 Mar 3, 2014 4.96 -0.08 -1.5873015873015872 Feb 28, 2014 5.04 0.02 0.398406374501992 Feb 27, 2014 5.02 0 0 Feb 26, 2014 5.02 0.02 0.4 Feb 25, 2014 5 -0.03 -0.5964214711729622 Feb 24, 2014 5.03 0.03 0.6 Feb 21, 2014 5 0.02 0.40160642570281124 Feb 20, 2014 4.98 -0.04 -0.796812749003984 Feb 19, 2014 5.02 0.03 0.6012024048096193 Feb 18, 2014 4.99 0.02 0.4024144869215292 Feb 17, 2014 4.97 0.02 0.40404040404040403 Feb 14, 2014 4.95 0.03 0.6097560975609756 Feb 13, 2014 4.92 -0.04 -0.8064516129032258 Feb 12, 2014 4.96 0.03 0.6085192697768763 Feb 11, 2014 4.93 0.01 0.2032520325203252 Feb 10, 2014 4.92 0.03 0.6134969325153374 Feb 7, 2014 4.89 0.01 0.20491803278688525 Feb 6, 2014 4.88 0.06 1.2448132780082988 Feb 5, 2014 4.82 -0.01 -0.2070393374741201 Feb 4, 2014 4.83 -0.07 -1.4285714285714286 Feb 3, 2014 4.9 0.07 1.4492753623188406 Jan 31, 2014 4.83 -0.02 -0.41237113402061853 Jan 30, 2014 4.85 0.03 0.6224066390041494 Jan 29, 2014 4.82 -0.02 -0.4132231404958678 Jan 28, 2014 4.84 0.03 0.6237006237006237 Jan 27, 2014 4.81 -0.1 -2.0366598778004072 Jan 24, 2014 4.91 -0.06 -1.2072434607645874 Jan 23, 2014 4.97 -0.03 -0.6 Jan 22, 2014 5 -0.04 -0.7936507936507936 Jan 21, 2014 5.04 0 0 Jan 20, 2014 5.04 0 0 Jan 17, 2014 5.04 -0.02 -0.3952569169960474 Jan 16, 2014 5.06 0 0 Jan 15, 2014 5.06 0.08 1.606425702811245 Jan 14, 2014 4.98 -0.05 -0.9940357852882704 Jan 13, 2014 5.03 0.05 1.0040160642570282 Jan 10, 2014 4.98 0 0 Jan 9, 2014 4.98 0.04 0.8097165991902834 Jan 8, 2014 4.94 -0.03 -0.6036217303822937 Jan 7, 2014 4.97 0.03 0.6072874493927125 Jan 6, 2014 4.94 0.03 0.6109979633401222 Jan 3, 2014 4.91 0.04 0.8213552361396304 Jan 2, 2014 4.87 0.01 0.205761316872428 Dec 31, 2013 4.86 0 0 Dec 30, 2013 4.86 0.01 0.20618556701030927 Dec 27, 2013 4.85 0 0 Dec 23, 2013 4.85 0.03 0.6224066390041494 Dec 20, 2013 4.82 0.03 0.6263048016701461 Dec 19, 2013 4.79 0.06 1.2684989429175475 Dec 18, 2013 4.73 -0.01 -0.2109704641350211 Dec 17, 2013 4.74 0 0 Dec 16, 2013 4.74 0.03 0.6369426751592356 Dec 13, 2013 4.71 0.04 0.8565310492505354 Dec 12, 2013 4.67 -0.04 -0.8492569002123143 Dec 11, 2013 4.71 0.02 0.42643923240938164 Dec 10, 2013 4.69 -0.02 -0.42462845010615713 Dec 9, 2013 4.71 0 0 Dec 6, 2013 4.71 0.01 0.2127659574468085 Dec 5, 2013 4.7 0.01 0.21321961620469082 Dec 4, 2013 4.69 -0.04 -0.8456659619450317 Dec 3, 2013 4.73 -0.04 -0.8385744234800838 Dec 2, 2013 4.77 -0.05 -1.037344398340249 Nov 29, 2013 4.82 0.01 0.2079002079002079 Nov 28, 2013 4.81 -0.01 -0.2074688796680498 Nov 27, 2013 4.82 -0.02 -0.4132231404958678 Nov 26, 2013 4.84 -0.03 -0.6160164271047228 Nov 25, 2013 4.87 0.01 0.205761316872428 Nov 22, 2013 4.86 0 0 Nov 21, 2013 4.86 0.01 0.20618556701030927 Nov 20, 2013 4.85 -0.05 -1.0204081632653061 Nov 19, 2013 4.9 -0.03 -0.6085192697768763 Nov 18, 2013 4.93 0.03 0.6122448979591837 Nov 15, 2013 4.9 0.01 0.20449897750511248 Nov 14, 2013 4.89 0.01 0.20491803278688525 Nov 13, 2013 4.88 -0.05 -1.0141987829614605 Nov 12, 2013 4.93 0 0 Nov 11, 2013 4.93 0.06 1.2320328542094456 Nov 8, 2013 4.87 -0.06 -1.2170385395537526 Nov 7, 2013 4.93 -0.02 -0.40404040404040403 Nov 6, 2013 4.95 0.05 1.0204081632653061 Nov 5, 2013 4.9 -0.04 -0.8097165991902834 Nov 4, 2013 4.94 0.06 1.2295081967213115 Oct 31, 2013 4.88 -0.05 -1.0141987829614605 Oct 30, 2013 4.93 0.02 0.4073319755600815 Oct 29, 2013 4.91 0.04 0.8213552361396304 Oct 28, 2013 4.87 -0.03 -0.6122448979591837 Oct 25, 2013 4.9 -0.04 -0.8097165991902834 Oct 24, 2013 4.94 0.02 0.4065040650406504 Oct 23, 2013 4.92 -0.02 -0.4048582995951417 Oct 22, 2013 4.94 0.02 0.4065040650406504 Oct 21, 2013 4.92 0.05 1.0266940451745379 Oct 18, 2013 4.87 0.04 0.8281573498964804 Oct 17, 2013 4.83 -0.03 -0.6172839506172839 Oct 16, 2013 4.86 -0.01 -0.2053388090349076 Oct 15, 2013 4.87 0.03 0.6198347107438017 Oct 14, 2013 4.84 -0.01 -0.20618556701030927 Oct 11, 2013 4.85 0.04 0.8316008316008316 Oct 10, 2013 4.81 0.05 1.050420168067227 Oct 9, 2013 4.76 -0.01 -0.20964360587002095 Oct 8, 2013 4.77 0 0 Oct 7, 2013 4.77 -0.02 -0.4175365344467641 Oct 4, 2013 4.79 0.01 0.20920502092050208 Oct 3, 2013 4.78 0.03 0.631578947368421 Oct 2, 2013 4.75 -0.01 -0.21008403361344538 Oct 1, 2013 4.76 0.03 0.6342494714587738 Sep 30, 2013 4.73 -0.03 -0.6302521008403361 Sep 27, 2013 4.76 -0.03 -0.6263048016701461 Sep 26, 2013 4.79 0.05 1.0548523206751055 Sep 25, 2013 4.74 -0.01 -0.21052631578947367 Sep 24, 2013 4.75 0.03 0.635593220338983 Sep 23, 2013 4.72 -0.06 -1.2552301255230125 Sep 20, 2013 4.78 -0.01 -0.20876826722338204 Sep 19, 2013 4.79 0.06 1.2684989429175475 Sep 18, 2013 4.73 0 0 Sep 17, 2013 4.73 -0.01 -0.2109704641350211 Sep 16, 2013 4.74 0.04 0.851063829787234 Sep 13, 2013 4.7 -0.02 -0.423728813559322 Sep 12, 2013 4.72 -0.01 -0.21141649048625794 Sep 11, 2013 4.73 -0.04 -0.8385744234800838 Sep 10, 2013 4.77 0.06 1.2738853503184713 Sep 9, 2013 4.71 0.02 0.42643923240938164 Sep 6, 2013 4.69 -0.01 -0.2127659574468085 Sep 5, 2013 4.7 0.06 1.293103448275862 Sep 4, 2013 4.64 -0.03 -0.6423982869379015 Sep 3, 2013 4.67 0.03 0.646551724137931 Sep 2, 2013 4.64 -0.01 -0.21505376344086022 Aug 30, 2013 4.65 -0.01 -0.2145922746781116 Aug 29, 2013 4.66 0.04 0.8658008658008658 Aug 28, 2013 4.62 -0.03 -0.6451612903225806 Aug 27, 2013 4.65 -0.07 -1.4830508474576272 Aug 26, 2013 4.72 0 0 Aug 23, 2013 4.72 0.04 0.8547008547008547 Aug 22, 2013 4.68 0.04 0.8620689655172413 Aug 21, 2013 4.64 0.03 0.6507592190889371 Aug 20, 2013 4.61 -0.04 -0.8602150537634409 Aug 19, 2013 4.65 -0.03 -0.6410256410256411 Aug 16, 2013 4.68 -0.06 -1.2658227848101267 Aug 14, 2013 4.74 -0.03 -0.6289308176100629 Aug 13, 2013 4.77 0.01 0.21008403361344538 Aug 12, 2013 4.76 0 0 Aug 9, 2013 4.76 0.03 0.6342494714587738 Aug 8, 2013 4.73 0.03 0.6382978723404256 Aug 7, 2013 4.7 -0.09 -1.8789144050104385 Aug 6, 2013 4.79 -0.02 -0.4158004158004158 Aug 5, 2013 4.81 -0.02 -0.4140786749482402 Aug 2, 2013 4.83 -0.01 -0.2066115702479339 Aug 1, 2013 4.84 0.04 0.8333333333333334 Jul 31, 2013 4.8 0.03 0.6289308176100629 Jul 30, 2013 4.77 0.02 0.42105263157894735 Jul 29, 2013 4.75 0.03 0.635593220338983 Jul 26, 2013 4.72 -0.02 -0.4219409282700422 Jul 25, 2013 4.74 -0.02 -0.42016806722689076 Jul 24, 2013 4.76 0 0 Jul 23, 2013 4.76 0.02 0.4219409282700422 Jul 22, 2013 4.74 0.01 0.21141649048625794 Jul 19, 2013 4.73 0 0 Jul 18, 2013 4.73 0.02 0.42462845010615713 Jul 17, 2013 4.71 -0.04 -0.8421052631578947 Jul 16, 2013 4.75 0.02 0.42283298097251587 Jul 15, 2013 4.73 0.02 0.42462845010615713 Jul 12, 2013 4.71 -0.01 -0.211864406779661 Jul 11, 2013 4.72 0.03 0.6396588486140725 Jul 10, 2013 4.69 -0.01 -0.2127659574468085 Jul 9, 2013 4.7 0.04 0.8583690987124464 Jul 8, 2013 4.66 0.05 1.0845986984815619 Jul 5, 2013 4.61 0.04 0.87527352297593 Jul 4, 2013 4.57 0.1 2.237136465324385 Jul 3, 2013 4.47 -0.09 -1.9736842105263157 Jul 2, 2013 4.56 0.01 0.21978021978021978 Jul 1, 2013 4.55 0.04 0.8869179600886918 Jun 28, 2013 4.51 -0.01 -0.22123893805309736 Jun 27, 2013 4.52 0.1 2.262443438914027 Jun 26, 2013 4.42 0.08 1.8433179723502304 Jun 25, 2013 4.34 0.03 0.6960556844547564 Jun 24, 2013 4.31 -0.11 -2.48868778280543 Jun 21, 2013 4.42 -0.04 -0.8968609865470852 Jun 20, 2013 4.46 -0.09 -1.978021978021978 Jun 19, 2013 4.55 -0.01 -0.21929824561403508 Jun 18, 2013 4.56 0.04 0.8849557522123894 Jun 17, 2013 4.52 0.02 0.4444444444444444 Jun 14, 2013 4.5 0.05 1.1235955056179776 Jun 13, 2013 4.45 -0.06 -1.3303769401330376 Jun 12, 2013 4.51 0.01 0.2222222222222222 Jun 11, 2013 4.5 -0.05 -1.098901098901099 Jun 10, 2013 4.55 0 0 Jun 7, 2013 4.55 0.02 0.44150110375275936 Jun 6, 2013 4.53 -0.05 -1.091703056768559 Jun 5, 2013 4.58 -0.07 -1.5053763440860215 Jun 4, 2013 4.65 0.02 0.4319654427645788 Jun 3, 2013 4.63 -0.07 -1.4893617021276595 May 31, 2013 4.7 -0.04 -0.8438818565400844 May 30, 2013 4.74 0.01 0.21141649048625794 May 29, 2013 4.73 -0.07 -1.4583333333333333 May 28, 2013 4.8 0.06 1.2658227848101267 May 27, 2013 4.74 0.02 0.423728813559322 May 24, 2013 4.72 0.01 0.21231422505307856 May 23, 2013 4.71 -0.1 -2.079002079002079 May 22, 2013 4.81 0.01 0.20833333333333334 May 21, 2013 4.8 0.12 2.5641025641025643 May 17, 2013 4.68 0.03 0.6451612903225806 May 16, 2013 4.65 -0.01 -0.2145922746781116 May 15, 2013 4.66 0.01 0.21505376344086022 May 14, 2013 4.65 0.06 1.3071895424836601 May 13, 2013 4.59 0.02 0.437636761487965 May 10, 2013 4.57 0.01 0.21929824561403508 May 8, 2013 4.56 0.03 0.6622516556291391 May 7, 2013 4.53 0.02 0.4434589800443459 May 6, 2013 4.51 0.01 0.2222222222222222 May 3, 2013 4.5 0.06 1.3513513513513513 May 2, 2013 4.44 -0.05 -1.1135857461024499 Apr 30, 2013 4.49 0.02 0.44742729306487694 Apr 29, 2013 4.47 0.02 0.449438202247191 Apr 26, 2013 4.45 -0.01 -0.22 Apr 25, 2013 4.46 -0.01 -0.22 Apr 24, 2013 4.47 0.04 0.9 Apr 23, 2013 4.43 0.05 1.14 Apr 22, 2013 4.38 0.03 0.69 Apr 19, 2013 4.35 0.01 0.23 Apr 18, 2013 4.34 -0.06 -1.36 Apr 17, 2013 4.4 -0.02 -0.45 Apr 16, 2013 4.42 -0.02 -0.45 Apr 15, 2013 4.44 -0.06 -1.33 Apr 12, 2013 4.5 -0.01 -0.22 Apr 11, 2013 4.51 0 0 Apr 10, 2013 4.51 0.08 1.81 Apr 9, 2013 4.43 0.03 0.68 Apr 8, 2013 4.4 0.03 0.69 Apr 5, 2013 4.37 -0.08 -1.8 Apr 4, 2013 4.45 -0.03 -0.67 Apr 3, 2013 4.48 -0.02 -0.44 Apr 2, 2013 4.5 0 0 Mar 28, 2013 4.5 0.02 0.45 Mar 27, 2013 4.48 -0.02 -0.44 Mar 26, 2013 4.5 -0.01 -0.22 Mar 25, 2013 4.51 -0.01 -0.22 Mar 22, 2013 4.52 0 0 Mar 21, 2013 4.52 -0.03 -0.66 Mar 20, 2013 4.55 0 0 Mar 19, 2013 4.55 0.01 0.22 Mar 18, 2013 4.54 -0.03 -0.66 Mar 15, 2013 4.57 -0.02 -0.44 Mar 14, 2013 4.59 0 0 Mar 13, 2013 4.59 -0.04 -0.86 Mar 12, 2013 4.63 0.02 0.43 Mar 11, 2013 4.61 0.03 0.66 Mar 8, 2013 4.58 0.04 0.88 Mar 7, 2013 4.54 0.03 0.67 Mar 6, 2013 4.51 0.04 0.89 Mar 5, 2013 4.47 0.04 0.9 Mar 4, 2013 4.43 -0.01 -0.23 Mar 1, 2013 4.44 0 0 Feb 28, 2013 4.44 0.05 1.14 Feb 27, 2013 4.39 0.01 0.23 Feb 26, 2013 4.38 -0.12 -2.67 Feb 25, 2013 4.5 0.09 2.04 Feb 22, 2013 4.41 0.01 0.23 Feb 21, 2013 4.4 -0.07 -1.57 Feb 20, 2013 4.47 0.06 1.36 Feb 19, 2013 4.41 0.04 0.92 Feb 18, 2013 4.37 -0.02 -0.46 Feb 15, 2013 4.39 0.02 0.46 Feb 14, 2013 4.37 -0.02 -0.46 Feb 13, 2013 4.39 0.06 1.39 Feb 12, 2013 4.33 0.04 0.93 Feb 11, 2013 4.29 0.02 0.47 Feb 8, 2013 4.27 -0.03 -0.7 Feb 7, 2013 4.3 0 0 Feb 6, 2013 4.3 0.02 0.47 Feb 5, 2013 4.28 0 0 Feb 4, 2013 4.28 -0.01 -0.23 Feb 1, 2013 4.29 0.03 0.7 Jan 31, 2013 4.26 -0.02 -0.47 Jan 30, 2013 4.28 0 0 Jan 29, 2013 4.28 -0.01 -0.23 Jan 28, 2013 4.29 0.02 0.47 Jan 25, 2013 4.27 0.01 0.23 Jan 24, 2013 4.26 0.03 0.7092198581560284 Jan 23, 2013 4.23 0.01 0.23696682464454977 Jan 22, 2013 4.22 0.03 0.72 Jan 21, 2013 4.19 0.03 0.72 Jan 18, 2013 4.16 0.02 0.4830917874396135 Jan 17, 2013 4.14 0.02 0.4854368932038835 Jan 16, 2013 4.12 0.01 0.24330900243309003 Jan 15, 2013 4.11 -0.01 -0.24271844660194175 Jan 14, 2013 4.12 -0.01 -0.24213075060532688 Jan 11, 2013 4.13 0 0 Jan 10, 2013 4.13 0.01 0.24271844660194175 Jan 9, 2013 4.12 0.04 0.9803921568627451 Jan 8, 2013 4.08 0.01 0.2457002457002457 Jan 7, 2013 4.07 -0.01 -0.24509803921568626 Jan 4, 2013 4.08 0.04 0.9900990099009901 Jan 3, 2013 4.04 0.03 0.7481296758104738 Jan 2, 2013 4.01 0.09 2.295918367346939 Dec 31, 2012 3.92 -0.02 -0.5076142131979695 Dec 28, 2012 3.94 -0.04 -1.0050251256281406 Dec 27, 2012 3.98 -- -- Dec 21, 2012 3.97 -0.01 -0.25125628140703515 Dec 20, 2012 3.98 0 0 Dec 19, 2012 3.98 0.03 0.759493670886076 Dec 18, 2012 3.95 0.01 0.25380710659898476 Dec 17, 2012 3.94 0 0 Dec 14, 2012 3.94 0.01 0.2544529262086514 Dec 13, 2012 3.93 -0.01 -0.25380710659898476 Dec 12, 2012 3.94 0.02 0.5102040816326531 Dec 11, 2012 3.92 0.04 1.0309278350515463 Dec 10, 2012 3.88 0 0 Dec 7, 2012 3.88 0.02 0.5181347150259067 Dec 6, 2012 3.86 0.01 0.26 Dec 5, 2012 3.85 0.01 0.26 Dec 4, 2012 3.84 -0.02 -0.52 Dec 3, 2012 3.86 -383.89 -99 Nov 30, 2012 3.88 0.03 0.78 Nov 29, 2012 3.85 0.07 1.85 Nov 28, 2012 3.78 -0.03 -0.79 Nov 27, 2012 3.81 0 0 Nov 26, 2012 3.81 0.02 0.53 Nov 23, 2012 3.79 0.01 0.26 Nov 22, 2012 3.78 0.04 1.07 Nov 21, 2012 3.74 0 0 Nov 20, 2012 3.74 0.01 0.27 Nov 19, 2012 3.73 0.05 1.36 Nov 16, 2012 3.68 -0.02 -0.54 Nov 15, 2012 3.7 -0.05 -1.33 Nov 14, 2012 3.75 0 0 Nov 13, 2012 3.75 -0.03 -0.79 Nov 12, 2012 3.78 0.01 0.27 Nov 9, 2012 3.77 -0.03 -0.79 Nov 8, 2012 3.8 -0.03 -0.78 Nov 7, 2012 3.83 -0.03 -0.78 Nov 6, 2012 3.86 0.02 0.52 Nov 5, 2012 3.84 0 0 Nov 2, 2012 3.84 -379.17 -99 Oct 31, 2012 3.83 0.02 0.52 Oct 26, 2012 3.81 -0.01 -0.26 Oct 25, 2012 3.82 -0.01 -0.26 Oct 24, 2012 3.83 -0.01 -0.26 Oct 23, 2012 3.84 -0.05 -1.29 Oct 22, 2012 3.89 -0.03 -0.77 Oct 19, 2012 3.92 -0.03 -0.76 Oct 18, 2012 3.95 0.04 1.02 Oct 17, 2012 3.91 0.01 0.26 Oct 16, 2012 3.9 0.04 1.04 Oct 15, 2012 3.86 -0.02 -0.52 Oct 12, 2012 3.88 0 0 Oct 11, 2012 3.88 0 0 Oct 10, 2012 3.88 -0.04 -1.02 Oct 9, 2012 3.92 -0.02 -0.51 Oct 8, 2012 3.94 0 0 Oct 5, 2012 3.94 0.04 1.03 Oct 4, 2012 3.9 -0.01 -0.26 Oct 3, 2012 3.91 0 0 Oct 2, 2012 3.91 0.01 0.26 Oct 1, 2012 3.9 -382.9 -98.99 Sep 28, 2012 3.87 0 0 Sep 27, 2012 3.87 0 0 Sep 26, 2012 3.87 -0.06 -1.53 Sep 25, 2012 3.93 0.01 0.26 Sep 24, 2012 3.92 -0.02 -0.51 Sep 21, 2012 3.94 0.02 0.51 Sep 20, 2012 3.92 -0.03 -0.76 Sep 19, 2012 3.95 0 0 Sep 18, 2012 3.95 -0.02 -0.5 Sep 17, 2012 3.97 -0.02 -0.5 Sep 14, 2012 3.99 0.1 2.57 Sep 13, 2012 3.89 -0.03 -0.77 Sep 12, 2012 3.92 -0.02 -0.51 Sep 11, 2012 3.94 -0.01 -0.25 Sep 10, 2012 3.95 -- -- Sep 7, 2012 3.93 -- -- Sep 6, 2012 3.88 -- -- Sep 5, 2012 3.83 -- -- Sep 4, 2012 3.86 -- -- Sep 3, 2012 3.86 -- -- Aug 31, 2012 3.85 0 0 Aug 30, 2012 3.85 -- -- Aug 29, 2012 3.88 -- -- Aug 28, 2012 3.87 -- -- Aug 27, 2012 3.87 -- -- Aug 24, 2012 3.85 -- -- Aug 23, 2012 3.87 -- -- Aug 22, 2012 3.89 -- -- Aug 21, 2012 3.95 -- -- Aug 20, 2012 3.92 -- -- Aug 17, 2012 3.92 -- -- Aug 16, 2012 3.86 -- -- Aug 14, 2012 3.82 -- -- Aug 13, 2012 3.82 -- -- Aug 10, 2012 3.83 -- -- Aug 9, 2012 3.84 -- -- Aug 8, 2012 3.82 -- -- Aug 7, 2012 3.84 -- -- Aug 6, 2012 3.82 -- -- Aug 3, 2012 3.79 -- -- Aug 2, 2012 3.73 -- -- Aug 1, 2012 3.75 -- -- Jul 31, 2012 3.75 -0.01 -0.27 Jul 30, 2012 3.76 -- -- Jul 27, 2012 3.66 -- -- Jul 26, 2012 3.62 -- -- Jul 25, 2012 3.6 -- -- Jul 24, 2012 3.61 -- -- Jul 23, 2012 3.62 -- -- Jul 20, 2012 3.7 -- -- Jul 19, 2012 3.74 -- -- Jul 18, 2012 3.73 -- -- Jul 17, 2012 3.72 -- -- Jul 16, 2012 3.7 -- -- Jul 13, 2012 3.72 -- -- Jul 12, 2012 3.68 -- -- Jul 11, 2012 3.72 -- -- Jul 10, 2012 3.77 -- -- Jul 9, 2012 3.75 -- -- Jul 6, 2012 3.79 -- -- Jul 5, 2012 3.81 -- -- Jul 4, 2012 3.83 -- -- Jul 3, 2012 3.81 -- -- Jul 2, 2012 3.77 -- -- Jun 29, 2012 3.75 0.09 2.46 Jun 28, 2012 3.66 -- -- Jun 27, 2012 3.65 -- -- Jun 26, 2012 3.64 -- -- Jun 25, 2012 3.67 -- -- Jun 22, 2012 3.73 -- -- Jun 21, 2012 3.79 -- -- Jun 20, 2012 3.78 -- -- Jun 19, 2012 3.77 -- -- Jun 18, 2012 3.73 -- -- Jun 15, 2012 3.71 -- -- Jun 14, 2012 3.69 -- -- Jun 13, 2012 3.7 -- -- Jun 12, 2012 3.7 -- -- Jun 11, 2012 3.76 -- -- Jun 8, 2012 3.74 -- -- Jun 7, 2012 3.78 -- -- Jun 6, 2012 3.72 -- -- Jun 5, 2012 3.67 -- -- Jun 4, 2012 3.66 -- -- Jun 1, 2012 3.68 -- -- May 31, 2012 3.73 -0.02 -0.53 May 30, 2012 3.75 -- -- May 29, 2012 3.78 -- -- May 25, 2012 3.74 -- -- May 24, 2012 3.73 -- -- May 23, 2012 3.71 -- -- May 22, 2012 3.74 -- -- May 21, 2012 3.68 -- -- May 18, 2012 3.69 -- -- May 16, 2012 3.78 -- -- May 15, 2012 3.78 -- -- May 14, 2012 3.79 -- -- May 11, 2012 3.87 -- -- May 10, 2012 3.86 -- -- May 9, 2012 3.81 -- -- May 8, 2012 3.87 -- -- May 7, 2012 3.89 -- -- May 4, 2012 3.91 -- -- May 3, 2012 3.98 -- -- May 2, 2012 3.96 -- -- Apr 30, 2012 3.92 -0.02 -0.51 Apr 27, 2012 3.94 -- -- Apr 26, 2012 3.91 -- -- Apr 25, 2012 3.95 -- -- Apr 24, 2012 3.9 -- -- Apr 23, 2012 3.88 -- -- Apr 20, 2012 3.96 -- -- Apr 19, 2012 3.97 -- -- Apr 18, 2012 3.99 -- -- Apr 17, 2012 4 -- -- Apr 16, 2012 3.99 -- -- Apr 13, 2012 3.98 -- -- Apr 12, 2012 3.98 -- -- Apr 11, 2012 3.95 -- -- Apr 10, 2012 3.98 -- -- Apr 5, 2012 4.04 -- -- Apr 4, 2012 4.06 -- -- Apr 3, 2012 4.12 -- -- Apr 2, 2012 4.07 -- -- Mar 30, 2012 4.12 0.02 0.49 Mar 29, 2012 4.1 -- -- Mar 28, 2012 4.16 -- -- Mar 27, 2012 4.19 -- -- Mar 26, 2012 4.18 -- -- Mar 23, 2012 4.13 -- -- Mar 22, 2012 4.12 -- -- Mar 21, 2012 4.15 -- -- Mar 20, 2012 4.16 -- -- Mar 19, 2012 4.2 -- -- Mar 16, 2012 4.22 -- -- Mar 15, 2012 4.22 -- -- Mar 14, 2012 4.22 -- -- Mar 13, 2012 4.2 -- -- Mar 12, 2012 4.19 -- -- Mar 9, 2012 4.18 -- -- Mar 8, 2012 4.14 -- -- Mar 7, 2012 4.1 -- -- Mar 6, 2012 4.1 -- -- Mar 5, 2012 4.18 -- -- Mar 2, 2012 4.22 -- -- Mar 1, 2012 4.2 -- -- Feb 29, 2012 4.22 -0.02 -0.47 Feb 28, 2012 4.24 -- -- Feb 27, 2012 4.19 -- -- Feb 24, 2012 4.24 -- -- Feb 23, 2012 4.24 -- -- Feb 22, 2012 4.3 -- -- Feb 21, 2012 4.26 -- -- Feb 20, 2012 4.26 -- -- Feb 17, 2012 4.25 -- -- Feb 16, 2012 4.19 -- -- Feb 15, 2012 4.21 -- -- Feb 14, 2012 4.21 -- -- Feb 13, 2012 4.22 -- -- Feb 10, 2012 4.2 -- -- Feb 9, 2012 4.23 -- -- Feb 8, 2012 4.2 -- -- Feb 7, 2012 4.17 -- -- Feb 6, 2012 4.18 -- -- Feb 3, 2012 4.18 -- -- Feb 2, 2012 4.13 -- -- Feb 1, 2012 4.1 -- -- Jan 31, 2012 4.07 0.01 0.25 Jan 30, 2012 4.06 -- -- Jan 27, 2012 4.09 -- -- Jan 26, 2012 4.13 -- -- Jan 25, 2012 4.04 -- -- Jan 24, 2012 4.05 -- -- Jan 23, 2012 4.11 -- -- Jan 20, 2012 4.11 -- -- Jan 19, 2012 4.14 -- -- Jan 18, 2012 4.09 -- -- Jan 17, 2012 4.14 -- -- Jan 16, 2012 4.1 -- -- Jan 13, 2012 4.11 -- -- Jan 12, 2012 4.14 -- -- Jan 11, 2012 4.08 -- -- Jan 10, 2012 4.07 -- -- Jan 9, 2012 4.01 -- -- Jan 6, 2012 4 -- -- Jan 5, 2012 3.98 -- -- Jan 4, 2012 3.99 -- -- Jan 3, 2012 4.04 -- -- Jan 2, 2012 3.98 -- -- Dec 30, 2011 3.96 0.02 0.51 Dec 29, 2011 3.94 -- -- Dec 28, 2011 3.94 -- -- Dec 27, 2011 3.92 -- -- Dec 23, 2011 3.9 -- -- Dec 22, 2011 3.87 -- -- Dec 21, 2011 3.81 -- -- Dec 20, 2011 3.79 -- -- Dec 19, 2011 3.77 -- -- Dec 16, 2011 3.79 -- -- Dec 15, 2011 3.79 -- -- Dec 14, 2011 3.78 -- -- Dec 13, 2011 3.88 -- -- Dec 12, 2011 3.87 -- -- Dec 9, 2011 3.92 -- -- Dec 8, 2011 3.92 -- -- Dec 7, 2011 3.93 -- -- Dec 6, 2011 3.98 -- -- Dec 5, 2011 4.03 -- -- Dec 2, 2011 3.99 -- -- Dec 1, 2011 3.99 -- -- Nov 30, 2011 3.94 0.11 2.87 Nov 29, 2011 3.83 -- -- Nov 28, 2011 3.83 -- -- Nov 25, 2011 3.71 -- -- Nov 24, 2011 3.72 -- -- Nov 23, 2011 3.73 -- -- Nov 22, 2011 3.79 -- -- Nov 21, 2011 3.78 -- -- Nov 18, 2011 3.85 -- -- Nov 17, 2011 3.89 -- -- Nov 16, 2011 3.92 -- -- Nov 15, 2011 3.92 -- -- Nov 14, 2011 3.92 -- -- Nov 11, 2011 3.92 -- -- Nov 10, 2011 3.87 -- -- Nov 9, 2011 3.89 -- -- Nov 8, 2011 3.99 -- -- Nov 7, 2011 3.99 -- -- Nov 4, 2011 3.97 -- -- Nov 3, 2011 3.99 -- -- Nov 2, 2011 3.95 -- -- Oct 31, 2011 4.06 -0.09 -2.17 Oct 28, 2011 4.15 -- -- Oct 27, 2011 4.14 -- -- Oct 26, 2011 4.02 -- -- Oct 25, 2011 4 -- -- Oct 24, 2011 3.98 -- -- Oct 21, 2011 3.95 -- -- Oct 20, 2011 3.92 -- -- Oct 19, 2011 3.96 -- -- Oct 18, 2011 3.94 -- -- Oct 17, 2011 3.98 -- -- Oct 14, 2011 4.02 -- -- Oct 13, 2011 3.97 -- -- Oct 12, 2011 3.98 -- -- Oct 11, 2011 3.91 -- -- Oct 10, 2011 3.92 -- -- Oct 7, 2011 3.89 -- -- Oct 6, 2011 3.87 -- -- Oct 5, 2011 3.73 -- -- Oct 4, 2011 3.61 -- -- Oct 3, 2011 3.75 -- -- Sep 30, 2011 3.82 -0.08 -2.05 Sep 29, 2011 3.9 -- -- Sep 28, 2011 3.94 -- -- Sep 27, 2011 3.94 -- -- Sep 26, 2011 3.79 -- -- Sep 23, 2011 3.8 -- -- Sep 22, 2011 3.84 -- -- Sep 21, 2011 4.04 -- -- Sep 20, 2011 4.02 -- -- Sep 19, 2011 4.01 -- -- Sep 16, 2011 4.13 -- -- Sep 15, 2011 4.11 -- -- Sep 14, 2011 3.99 -- -- Sep 13, 2011 3.94 -- -- Sep 12, 2011 3.92 -- -- Sep 9, 2011 3.97 -- -- Sep 8, 2011 4.08 -- -- Sep 7, 2011 4.08 -- -- Sep 6, 2011 3.97 -- -- Sep 5, 2011 4 -- -- Sep 2, 2011 4.09 -- -- Sep 1, 2011 4.2 -- -- Aug 31, 2011 4.23 0.08 1.93 Aug 30, 2011 4.15 -- -- Aug 29, 2011 4.1 -- -- Aug 26, 2011 3.99 -- -- Aug 25, 2011 4.05 -- -- Aug 24, 2011 4.04 -- -- Aug 23, 2011 3.89 -- -- Aug 22, 2011 3.92 -- -- Aug 19, 2011 3.88 -- -- Aug 18, 2011 3.95 -- -- Aug 17, 2011 4.16 -- -- Aug 16, 2011 4.11 -- -- Aug 12, 2011 4.1 -- -- Aug 11, 2011 3.95 -- -- Aug 10, 2011 3.99 -- -- Aug 9, 2011 3.96 -- -- Aug 8, 2011 4 -- -- Aug 5, 2011 4.12 -- -- Aug 4, 2011 4.25 -- -- Aug 3, 2011 4.38 -- -- Aug 2, 2011 4.47 -- -- Aug 1, 2011 4.57 -- -- Jul 29, 2011 4.52 -0.07 -1.53 Jul 28, 2011 4.59 -- -- Jul 27, 2011 4.66 -- -- Jul 26, 2011 4.71 -- -- Jul 25, 2011 4.75 -- -- Jul 22, 2011 4.71 -- -- Jul 21, 2011 4.69 -- -- Jul 20, 2011 4.68 -- -- Jul 19, 2011 4.65 -- -- Jul 18, 2011 4.62 -- -- Jul 15, 2011 4.66 -- -- Jul 14, 2011 4.72 -- -- Jul 13, 2011 4.75 -- -- Jul 12, 2011 4.74 -- -- Jul 11, 2011 4.78 -- -- Jul 8, 2011 4.83 -- -- Jul 7, 2011 4.9 -- -- Jul 6, 2011 4.87 -- -- Jul 5, 2011 4.89 -- -- Jul 4, 2011 4.92 -- -- Jul 1, 2011 4.87 -- -- Jun 30, 2011 4.86 0.08 1.67 Jun 29, 2011 4.78 -- -- Jun 28, 2011 4.74 -- -- Jun 27, 2011 4.69 -- -- Jun 24, 2011 4.7 -- -- Jun 22, 2011 4.77 -- -- Jun 21, 2011 4.72 -- -- Jun 20, 2011 4.67 -- -- Jun 17, 2011 4.71 -- -- Jun 16, 2011 4.69 -- -- Jun 15, 2011 4.74 -- -- Jun 14, 2011 4.75 -- -- Jun 10, 2011 4.75 -- -- Jun 9, 2011 4.75 -- -- Jun 8, 2011 4.74 -- -- Jun 7, 2011 4.79 -- -- Jun 6, 2011 4.83 -- -- Jun 3, 2011 4.83 -- -- Jun 1, 2011 4.91 -- -- May 31, 2011 4.9 0.08 1.66 May 30, 2011 4.82 -- -- May 27, 2011 4.81 -- -- May 26, 2011 4.76 -- -- May 25, 2011 4.79 -- -- May 24, 2011 4.86 -- -- May 23, 2011 4.84 -- -- May 20, 2011 4.93 -- -- May 19, 2011 5 -- -- May 18, 2011 4.95 -- -- May 17, 2011 4.93 -- -- May 16, 2011 4.94 -- -- May 13, 2011 4.98 -- -- May 12, 2011 4.93 -- -- May 11, 2011 4.97 -- -- May 10, 2011 4.99 -- -- May 9, 2011 4.96 -- -- May 6, 2011 4.98 -- -- May 5, 2011 4.95 -- -- May 4, 2011 5.02 -- -- May 3, 2011 5.12 -- -- May 2, 2011 5.11 -- -- Apr 29, 2011 5.11 0.05 0.99 Apr 28, 2011 5.06 -- -- Apr 27, 2011 5.07 -- -- Apr 26, 2011 5.07 -- -- Apr 21, 2011 5 -- -- Apr 20, 2011 5.02 -- -- Apr 19, 2011 4.97 -- -- Apr 18, 2011 4.94 -- -- Apr 15, 2011 5.03 -- -- Apr 14, 2011 5.02 -- -- Apr 13, 2011 5.14 -- -- Apr 12, 2011 5.09 -- -- Apr 11, 2011 5.14 -- -- Apr 8, 2011 5.17 -- -- Apr 7, 2011 5.18 -- -- Apr 6, 2011 5.2 -- -- Apr 5, 2011 5.25 -- -- Apr 4, 2011 5.32 -- -- Apr 1, 2011 5.32 -- -- Mar 31, 2011 5.28 0.02 0.38 Mar 30, 2011 5.26 -- -- Mar 29, 2011 5.19 -- -- Mar 28, 2011 5.21 -- -- Mar 25, 2011 5.16 -- -- Mar 24, 2011 5.09 -- -- Mar 23, 2011 5 -- -- Mar 22, 2011 4.97 -- -- Mar 21, 2011 5.02 -- -- Mar 18, 2011 5.01 -- -- Mar 17, 2011 4.97 -- -- Mar 16, 2011 4.94 -- -- Mar 15, 2011 4.93 -- -- Mar 14, 2011 4.91 -- -- Mar 11, 2011 4.95 -- -- Mar 10, 2011 4.95 -- -- Mar 9, 2011 5.04 -- -- Mar 8, 2011 4.99 -- -- Mar 7, 2011 5.04 -- -- Mar 4, 2011 5.02 -- -- Mar 3, 2011 5.01 -- -- Mar 2, 2011 4.93 -- -- Mar 1, 2011 4.99 -- -- Feb 28, 2011 5.02 0.02 0.4 Feb 25, 2011 5 -- -- Feb 24, 2011 4.94 -- -- Feb 23, 2011 4.91 -- -- Feb 22, 2011 5 -- -- Feb 21, 2011 5.03 -- -- Feb 18, 2011 5.05 -- -- Feb 17, 2011 5.05 -- -- Feb 16, 2011 5.11 -- -- Feb 15, 2011 5.07 -- -- Feb 14, 2011 5.12 -- -- Feb 11, 2011 5.09 -- -- Feb 10, 2011 5.05 -- -- Feb 9, 2011 5.13 -- -- Feb 8, 2011 5.11 -- -- Feb 7, 2011 5.07 -- -- Feb 4, 2011 5.05 -- -- Feb 3, 2011 5.01 -- -- Feb 2, 2011 5.04 -- -- Feb 1, 2011 5.05 -- -- Jan 31, 2011 5 -0.09 -1.77 Jan 28, 2011 5.09 -- -- Jan 27, 2011 5.07 -- -- Jan 26, 2011 5.06 -- -- Jan 25, 2011 5.07 -- -- Jan 24, 2011 5.02 -- -- Jan 21, 2011 5.05 -- -- Jan 20, 2011 5.04 -- -- Jan 19, 2011 5.12 -- -- Jan 18, 2011 5.1 -- -- Jan 17, 2011 5.07 -- -- Jan 14, 2011 5.07 -- -- Jan 13, 2011 5.08 -- -- Jan 12, 2011 5.09 -- -- Jan 11, 2011 5.05 -- -- Jan 10, 2011 4.99 -- -- Jan 7, 2011 5.03 -- -- Jan 6, 2011 5.07 -- -- Jan 5, 2011 5.06 -- -- Jan 4, 2011 5.1 -- -- Jan 3, 2011 5.11 -- -- Dec 31, 2010 5.03 -0.03 -0.59 Dec 30, 2010 5.06 -- -- Dec 29, 2010 5.03 -- -- Dec 28, 2010 5.02 -- -- Dec 27, 2010 5.01 -- -- Dec 23, 2010 5.03 -- -- Dec 22, 2010 5.04 -- -- Dec 21, 2010 5 -- -- Dec 20, 2010 4.97 -- -- Dec 17, 2010 4.98 -- -- Dec 16, 2010 4.94 -- -- Dec 15, 2010 4.99 -- -- Dec 14, 2010 4.96 -- -- Dec 13, 2010 4.97 -- -- Dec 10, 2010 4.92 -- -- Dec 9, 2010 4.88 -- -- Dec 8, 2010 4.89 -- -- Dec 7, 2010 4.95 -- -- Dec 6, 2010 4.91 -- -- Dec 3, 2010 4.91 -- -- Dec 2, 2010 4.87 -- -- Dec 1, 2010 4.82 -- -- Nov 30, 2010 4.76 0 0 Nov 29, 2010 4.76 -- -- Nov 26, 2010 4.84 -- -- Nov 25, 2010 4.83 -- -- Nov 24, 2010 4.8 -- -- Nov 23, 2010 4.76 -- -- Nov 22, 2010 4.82 -- -- Nov 19, 2010 4.82 -- -- Nov 18, 2010 4.81 -- -- Nov 17, 2010 4.76 -- -- Nov 16, 2010 4.79 -- -- Nov 15, 2010 4.83 -- -- Nov 12, 2010 4.86 -- -- Nov 11, 2010 4.88 -- -- Nov 10, 2010 4.93 -- -- Nov 9, 2010 5.01 -- -- Nov 8, 2010 4.98 -- -- Nov 5, 2010 4.97 -- -- Nov 4, 2010 4.99 -- -- Nov 3, 2010 4.94 -- -- Nov 2, 2010 4.95 -- -- Oct 29, 2010 4.95 -0.06 -1.2 Oct 28, 2010 5.01 -- -- Oct 27, 2010 5.01 -- -- Oct 26, 2010 5.02 -- -- Oct 25, 2010 5.14 -- -- Oct 22, 2010 5.08 -- -- Oct 21, 2010 5.08 -- -- Oct 20, 2010 5.03 -- -- Oct 19, 2010 5.05 -- -- Oct 18, 2010 5.07 -- -- Oct 15, 2010 5.03 -- -- Oct 14, 2010 5.05 -- -- Oct 13, 2010 5.07 -- -- Oct 12, 2010 4.96 -- -- Oct 11, 2010 4.96 -- -- Oct 8, 2010 4.94 -- -- Oct 7, 2010 4.93 -- -- Oct 6, 2010 4.97 -- -- Oct 5, 2010 4.88 -- -- Oct 4, 2010 4.84 -- -- Oct 1, 2010 4.88 -- -- Sep 30, 2010 4.91 0.08 1.66 Sep 29, 2010 4.83 -- -- Sep 28, 2010 4.83 -- -- Sep 27, 2010 4.8 -- -- Sep 24, 2010 4.81 -- -- Sep 23, 2010 4.76 -- -- Sep 22, 2010 4.87 -- -- Sep 21, 2010 4.85 -- -- Sep 20, 2010 4.79 -- -- Sep 17, 2010 4.79 -- -- Sep 16, 2010 4.83 -- -- Sep 15, 2010 4.84 -- -- Sep 14, 2010 4.88 -- -- Sep 13, 2010 4.89 -- -- Sep 10, 2010 4.83 -- -- Sep 9, 2010 4.82 -- -- Sep 8, 2010 4.77 -- -- Sep 7, 2010 4.8 -- -- Sep 6, 2010 4.86 -- -- Sep 3, 2010 4.84 -- -- Sep 2, 2010 4.8 -- -- Sep 1, 2010 4.7 -- -- Aug 31, 2010 4.59 -0.04 -0.86 Aug 30, 2010 4.63 -- -- Aug 27, 2010 4.57 -- -- Aug 26, 2010 4.59 -- -- Aug 25, 2010 4.51 -- -- Aug 24, 2010 4.58 -- -- Aug 23, 2010 4.69 -- -- Aug 20, 2010 4.65 -- -- Aug 19, 2010 4.74 -- -- Aug 18, 2010 4.78 -- -- Aug 17, 2010 4.83 -- -- Aug 16, 2010 4.69 -- -- Aug 13, 2010 4.76 -- -- Aug 12, 2010 4.73 -- -- Aug 11, 2010 4.78 -- -- Aug 10, 2010 4.9 -- -- Aug 9, 2010 4.9 -- -- Aug 6, 2010 4.88 -- -- Aug 5, 2010 4.89 -- -- Aug 4, 2010 4.87 -- -- Aug 3, 2010 4.84 -- -- Aug 2, 2010 4.86 -- -- Jul 30, 2010 4.82 -0.11 -2.23 Jul 29, 2010 4.93 -- -- Jul 28, 2010 4.92 -- -- Jul 27, 2010 4.98 -- -- Jul 26, 2010 4.93 -- -- Jul 23, 2010 4.91 -- -- Jul 22, 2010 4.93 -- -- Jul 21, 2010 4.88 -- -- Jul 20, 2010 4.82 -- -- Jul 19, 2010 4.84 -- -- Jul 16, 2010 4.82 -- -- Jul 15, 2010 4.87 -- -- Jul 14, 2010 4.89 -- -- Jul 13, 2010 4.89 -- -- Jul 12, 2010 4.88 -- -- Jul 9, 2010 4.84 -- -- Jul 8, 2010 4.83 -- -- Jul 7, 2010 4.71 -- -- Jul 6, 2010 4.75 -- -- Jul 5, 2010 4.63 -- -- Jul 2, 2010 4.62 -- -- Jul 1, 2010 4.6 -- -- Jun 30, 2010 4.67 0.02 0.43 Jun 29, 2010 4.65 -- -- Jun 28, 2010 4.8 -- -- Jun 25, 2010 4.83 -- -- Jun 24, 2010 4.89 -- -- Jun 22, 2010 5.05 -- -- Jun 21, 2010 5.15 -- -- Jun 18, 2010 5.05 -- -- Jun 17, 2010 5.03 -- -- Jun 16, 2010 4.99 -- -- Jun 15, 2010 4.96 -- -- Jun 14, 2010 4.91 -- -- Jun 11, 2010 4.86 -- -- Jun 10, 2010 4.78 -- -- Jun 9, 2010 4.72 -- -- Jun 8, 2010 4.69 -- -- Jun 7, 2010 4.78 -- -- Jun 4, 2010 4.86 -- -- Jun 3, 2010 4.95 -- -- Jun 2, 2010 4.83 -- -- Jun 1, 2010 4.84 -- -- May 31, 2010 4.95 -0.03 -0.6 May 28, 2010 4.98 -- -- May 27, 2010 4.92 -- -- May 26, 2010 4.89 -- -- May 25, 2010 4.72 -- -- May 21, 2010 4.91 -- -- May 20, 2010 4.96 -- -- May 19, 2010 5.14 -- -- May 18, 2010 5.29 -- -- May 17, 2010 5.23 -- -- May 14, 2010 5.23 -- -- May 12, 2010 5.24 -- -- May 11, 2010 5.16 -- -- May 10, 2010 5.19 -- -- May 7, 2010 5.06 -- -- May 6, 2010 5.15 -- -- May 5, 2010 5.13 -- -- May 4, 2010 5.3 -- -- May 3, 2010 5.41 -- -- Apr 30, 2010 5.43 0.04 0.74 Apr 29, 2010 5.39 -- -- Apr 28, 2010 5.31 -- -- Apr 27, 2010 5.4 -- -- Apr 26, 2010 5.41 -- -- Apr 23, 2010 5.43 -- -- Apr 22, 2010 5.32 -- -- Apr 21, 2010 5.4 -- -- Apr 20, 2010 5.43 -- -- Apr 19, 2010 5.39 -- -- Apr 16, 2010 5.44 -- -- Apr 15, 2010 5.45 -- -- Apr 14, 2010 5.44 -- -- Apr 13, 2010 5.43 -- -- Apr 12, 2010 5.45 -- -- Apr 9, 2010 5.42 -- -- Apr 8, 2010 5.39 -- -- Apr 7, 2010 5.46 -- -- Apr 6, 2010 5.4 -- -- Apr 1, 2010 5.39 -- -- Mar 31, 2010 5.37 -0.04 -0.74 Mar 30, 2010 5.41 -- -- Mar 29, 2010 5.45 -- -- Mar 26, 2010 5.44 -- -- Mar 25, 2010 5.46 -- -- Mar 24, 2010 5.4 -- -- Mar 23, 2010 5.35 -- -- Mar 22, 2010 5.29 -- -- Mar 19, 2010 5.32 -- -- Mar 18, 2010 5.31 -- -- Mar 17, 2010 5.31 -- -- Mar 16, 2010 5.3 -- -- Mar 15, 2010 5.33 -- -- Mar 12, 2010 5.35 -- -- Mar 11, 2010 5.35 -- -- Mar 10, 2010 5.4 -- -- Mar 9, 2010 5.35 -- -- Mar 8, 2010 5.34 -- -- Mar 5, 2010 5.35 -- -- Mar 4, 2010 5.3 -- -- Mar 3, 2010 5.31 -- -- Mar 2, 2010 5.25 -- -- Mar 1, 2010 5.19 -- -- Feb 26, 2010 5.07 0.05 1 Feb 25, 2010 5.02 -- -- Feb 24, 2010 5.08 -- -- Feb 23, 2010 5.14 -- -- Feb 22, 2010 5.17 -- -- Feb 19, 2010 5.15 -- -- Feb 18, 2010 5.12 -- -- Feb 17, 2010 5.06 -- -- Feb 16, 2010 5.03 -- -- Feb 15, 2010 5 -- -- Feb 12, 2010 4.95 -- -- Feb 11, 2010 4.99 -- -- Feb 10, 2010 5.03 -- -- Feb 9, 2010 5.03 -- -- Feb 8, 2010 4.96 -- -- Feb 5, 2010 4.98 -- -- Feb 4, 2010 5.06 -- -- Feb 3, 2010 5.21 -- -- Feb 2, 2010 5.19 -- -- Feb 1, 2010 5.19 -- -- Jan 29, 2010 5.16 0.03 0.58 Jan 28, 2010 5.13 -- -- Jan 27, 2010 5.17 -- -- Jan 26, 2010 5.19 -- -- Jan 25, 2010 5.26 -- -- Jan 22, 2010 5.3 -- -- Jan 21, 2010 5.4 -- -- Jan 20, 2010 5.42 -- -- Jan 19, 2010 5.49 -- -- Jan 18, 2010 5.53 -- -- Jan 15, 2010 5.56 -- -- Jan 14, 2010 5.67 -- -- Jan 13, 2010 5.66 -- -- Jan 12, 2010 5.7 -- -- Jan 11, 2010 5.79 -- -- Jan 8, 2010 5.77 -- -- Jan 7, 2010 5.77 -- -- Jan 6, 2010 5.76 -- -- Jan 5, 2010 5.69 -- -- Jan 4, 2010 5.6 -- -- Dec 31, 2009 5.55 -0.07 -1.25 Dec 30, 2009 5.62 -- -- Dec 29, 2009 5.62 -- -- Dec 28, 2009 5.61 -- -- Dec 23, 2009 5.57 -- -- Dec 22, 2009 5.55 -- -- Dec 21, 2009 5.5 -- -- Dec 18, 2009 5.46 -- -- Dec 17, 2009 5.47 -- -- Dec 16, 2009 5.51 -- -- Dec 15, 2009 5.48 -- -- Dec 14, 2009 5.51 -- -- Dec 11, 2009 5.52 -- -- Dec 10, 2009 5.47 -- -- Dec 9, 2009 5.46 -- -- Dec 8, 2009 5.47 -- -- Dec 7, 2009 5.51 -- -- Dec 4, 2009 5.45 -- -- Dec 3, 2009 5.43 -- -- Dec 2, 2009 5.4 -- -- Dec 1, 2009 5.39 -- -- Nov 30, 2009 5.32 0.03 0.57 Nov 27, 2009 5.29 -- -- Nov 26, 2009 5.34 -- -- Nov 25, 2009 5.33 -- -- Nov 24, 2009 5.34 -- -- Nov 23, 2009 5.37 -- -- Nov 20, 2009 5.3 -- -- Nov 19, 2009 5.28 -- -- Nov 18, 2009 5.34 -- -- Nov 17, 2009 5.29 -- -- Nov 16, 2009 5.35 -- -- Nov 13, 2009 5.25 -- -- Nov 12, 2009 5.36 -- -- Nov 11, 2009 5.37 -- -- Nov 10, 2009 5.32 -- -- Nov 9, 2009 5.28 -- -- Nov 6, 2009 5.26 -- -- Nov 5, 2009 5.23 -- -- Nov 4, 2009 5.2 -- -- Nov 3, 2009 5.14 -- -- Nov 2, 2009 5.14 -- -- Oct 30, 2009 5.2 0.01 0.19 Oct 29, 2009 5.19 -- -- Oct 28, 2009 5.18 -- -- Oct 27, 2009 5.32 -- -- Oct 26, 2009 5.41 -- -- Oct 23, 2009 5.45 -- -- Oct 22, 2009 5.33 -- -- Oct 21, 2009 5.4 -- -- Oct 20, 2009 5.45 -- -- Oct 19, 2009 5.46 -- -- Oct 16, 2009 5.44 -- -- Oct 15, 2009 5.55 -- -- Oct 14, 2009 5.62 -- -- Oct 13, 2009 5.58 -- -- Oct 12, 2009 5.66 -- -- Oct 9, 2009 5.56 -- -- Oct 8, 2009 5.55 -- -- Oct 7, 2009 5.57 -- -- Oct 6, 2009 5.56 -- -- Oct 5, 2009 5.41 -- -- Oct 2, 2009 5.4 -- -- Oct 1, 2009 5.54 -- -- Sep 30, 2009 5.58 -0.03 -0.53 Sep 29, 2009 5.61 -- -- Sep 28, 2009 5.59 -- -- Sep 25, 2009 5.52 -- -- Sep 24, 2009 5.57 -- -- Sep 23, 2009 5.51 -- -- Sep 22, 2009 5.58 -- -- Sep 21, 2009 5.58 -- -- Sep 18, 2009 5.65 -- -- Sep 17, 2009 5.6 -- -- Sep 16, 2009 5.55 -- -- Sep 15, 2009 5.47 -- -- Sep 14, 2009 5.36 -- -- Sep 11, 2009 5.39 -- -- Sep 10, 2009 5.33 -- -- Sep 9, 2009 5.36 -- -- Sep 8, 2009 5.29 -- -- Sep 7, 2009 5.28 -- -- Sep 4, 2009 5.2 -- -- Sep 3, 2009 5.17 -- -- Sep 2, 2009 5.12 -- -- Sep 1, 2009 5.27 -- -- Aug 31, 2009 5.24 -0.11 -2.06 Aug 28, 2009 5.35 -- -- Aug 27, 2009 5.33 -- -- Aug 26, 2009 5.36 -- -- Aug 25, 2009 5.33 -- -- Aug 24, 2009 5.31 -- -- Aug 21, 2009 5.21 -- -- Aug 20, 2009 5.17 -- -- Aug 19, 2009 5.08 -- -- Aug 18, 2009 5.06 -- -- Aug 17, 2009 5.1 -- -- Aug 14, 2009 5.17 -- -- Aug 13, 2009 5.19 -- -- Aug 12, 2009 5.18 -- -- Aug 11, 2009 5.18 -- -- Aug 10, 2009 5.18 -- -- Aug 7, 2009 5.13 -- -- Aug 6, 2009 5.12 -- -- Aug 5, 2009 5.1 -- -- Aug 4, 2009 5.16 -- -- Aug 3, 2009 5.16 -- -- Jul 31, 2009 5.16 0 0 Jul 30, 2009 5.16 -- -- Jul 29, 2009 5.06 -- -- Jul 28, 2009 5.19 -- -- Jul 27, 2009 5.25 -- -- Jul 24, 2009 5.22 -- -- Jul 23, 2009 5.1 -- -- Jul 22, 2009 5.11 -- -- Jul 21, 2009 5.14 -- -- Jul 20, 2009 5.06 -- -- Jul 17, 2009 5.01 -- -- Jul 16, 2009 4.99 -- -- Jul 15, 2009 4.91 -- -- Jul 14, 2009 4.82 -- -- Jul 13, 2009 4.79 -- -- Jul 10, 2009 4.78 -- -- Jul 9, 2009 4.81 -- -- Jul 8, 2009 4.82 -- -- Jul 7, 2009 4.89 -- -- Jul 6, 2009 4.88 -- -- Jul 3, 2009 4.94 -- -- Jul 2, 2009 4.98 -- -- Jul 1, 2009 5.06 -- -- Jun 30, 2009 5.02 0.08 1.62 Jun 29, 2009 4.94 -- -- Jun 26, 2009 4.94 -- -- Jun 25, 2009 4.95 -- -- Jun 24, 2009 4.94 -- -- Jun 22, 2009 4.86 -- -- Jun 19, 2009 5.02 -- -- Jun 18, 2009 4.97 -- -- Jun 17, 2009 4.96 -- -- Jun 16, 2009 5.13 -- -- Jun 15, 2009 5.18 -- -- Jun 12, 2009 5.24 -- -- Jun 11, 2009 5.25 -- -- Jun 10, 2009 5.25 -- -- Jun 9, 2009 5.22 -- -- Jun 8, 2009 5.22 -- -- Jun 5, 2009 5.32 -- -- Jun 4, 2009 5.25 -- -- Jun 3, 2009 5.2 -- -- Jun 2, 2009 5.32 -- -- May 29, 2009 5.25 -0.01 -0.19 May 28, 2009 5.26 -- -- May 27, 2009 5.28 -- -- May 26, 2009 5.18 -- -- May 25, 2009 5.27 -- -- May 22, 2009 5.26 -- -- May 20, 2009 5.4 -- -- May 19, 2009 5.26 -- -- May 18, 2009 5.18 -- -- May 15, 2009 5.21 -- -- May 14, 2009 5.15 -- -- May 13, 2009 5.2 -- -- May 12, 2009 5.31 -- -- May 11, 2009 5.36 -- -- May 8, 2009 5.43 -- -- May 7, 2009 5.44 -- -- May 6, 2009 5.38 -- -- May 5, 2009 5.33 -- -- May 4, 2009 5.32 -- -- Apr 30, 2009 5.18 0.12 2.37 Apr 29, 2009 5.06 -- -- Apr 28, 2009 4.9 -- -- Apr 27, 2009 4.92 -- -- Apr 24, 2009 4.91 -- -- Apr 23, 2009 4.9 -- -- Apr 22, 2009 4.83 -- -- Apr 21, 2009 4.71 -- -- Apr 20, 2009 4.78 -- -- Apr 17, 2009 4.83 -- -- Apr 16, 2009 4.8 -- -- Apr 15, 2009 4.72 -- -- Apr 14, 2009 4.78 -- -- Apr 9, 2009 4.83 -- -- Apr 8, 2009 4.71 -- -- Apr 7, 2009 4.69 -- -- Apr 6, 2009 4.78 -- -- Apr 3, 2009 4.84 -- -- Apr 2, 2009 4.82 -- -- Apr 1, 2009 4.67 -- -- Mar 31, 2009 4.68 0 0 Mar 30, 2009 4.68 -- -- Mar 27, 2009 4.82 -- -- Mar 26, 2009 4.78 -- -- Mar 25, 2009 4.73 -- -- Mar 24, 2009 4.65 -- -- Mar 23, 2009 4.68 -- -- Mar 20, 2009 4.65 -- -- Mar 19, 2009 4.65 -- -- Mar 18, 2009 4.64 -- -- Mar 17, 2009 4.6 -- -- Mar 16, 2009 4.62 -- -- Mar 13, 2009 4.59 -- -- Mar 12, 2009 4.56 -- -- Mar 11, 2009 4.59 -- -- Mar 10, 2009 4.43 -- -- Mar 9, 2009 4.25 -- -- Mar 6, 2009 4.22 -- -- Mar 5, 2009 4.3 -- -- Mar 4, 2009 4.35 -- -- Mar 3, 2009 4.31 -- -- Mar 2, 2009 4.4 -- -- Feb 27, 2009 4.48 -0.09 -1.97 Feb 26, 2009 4.57 -- -- Feb 25, 2009 4.54 -- -- Feb 24, 2009 4.49 -- -- Feb 23, 2009 4.58 -- -- Feb 20, 2009 4.66 -- -- Feb 19, 2009 4.8 -- -- Feb 18, 2009 4.73 -- -- Feb 17, 2009 4.79 -- -- Feb 16, 2009 4.97 -- -- Feb 13, 2009 4.93 -- -- Feb 12, 2009 4.85 -- -- Feb 11, 2009 4.99 -- -- Feb 10, 2009 4.96 -- -- Feb 9, 2009 4.93 -- -- Feb 6, 2009 4.94 -- -- Feb 5, 2009 4.75 -- -- Feb 4, 2009 4.89 -- -- Feb 3, 2009 4.86 -- -- Feb 2, 2009 4.85 -- -- Jan 30, 2009 4.97 -0.05 -1 Jan 29, 2009 5.02 -- -- Jan 28, 2009 5.09 -- -- Jan 27, 2009 5.07 -- -- Jan 26, 2009 5.07 -- -- Jan 23, 2009 4.96 -- -- Jan 22, 2009 5.02 -- -- Jan 21, 2009 5.01 -- -- Jan 20, 2009 4.97 -- -- Jan 19, 2009 4.92 -- -- Jan 16, 2009 4.86 -- -- Jan 15, 2009 4.79 -- -- Jan 14, 2009 4.83 -- -- Jan 13, 2009 5.03 -- -- Jan 12, 2009 5.08 -- -- Jan 9, 2009 5.06 -- -- Jan 8, 2009 5.02 -- -- Jan 7, 2009 5.15 -- -- Jan 6, 2009 5.4 -- -- Jan 5, 2009 5.34 -- -- Jan 2, 2009 5.2 -- -- Dec 31, 2008 5.08 0.02 0.4 Dec 30, 2008 5.06 -- -- Dec 29, 2008 5.01 -- -- Dec 23, 2008 4.89 -- -- Dec 22, 2008 4.89 -- -- Dec 19, 2008 4.87 -- -- Dec 18, 2008 4.84 -- -- Dec 17, 2008 4.75 -- -- Dec 16, 2008 4.56 -- -- Dec 15, 2008 4.56 -- -- Dec 12, 2008 4.52 -- -- Dec 11, 2008 4.67 -- -- Dec 10, 2008 4.64 -- -- Dec 9, 2008 4.61 -- -- Dec 8, 2008 4.57 -- -- Dec 5, 2008 4.26 -- -- Dec 4, 2008 4.49 -- -- Dec 3, 2008 4.26 -- -- Dec 2, 2008 4.19 -- -- Dec 1, 2008 4.27 -- -- Nov 28, 2008 4.37 -0.03 -0.68 Nov 27, 2008 4.4 -- -- Nov 26, 2008 4.22 -- -- Nov 25, 2008 4.28 -- -- Nov 24, 2008 4.07 -- -- Nov 21, 2008 3.79 -- -- Nov 20, 2008 3.81 -- -- Nov 19, 2008 4.12 -- -- Nov 18, 2008 4.24 -- -- Nov 17, 2008 4.34 -- -- Nov 14, 2008 4.54 -- -- Nov 13, 2008 4.31 -- -- Nov 12, 2008 4.35 -- -- Nov 11, 2008 4.4 -- -- Nov 10, 2008 4.64 -- -- Nov 7, 2008 4.34 -- -- Nov 6, 2008 4.43 -- -- Nov 5, 2008 4.64 -- -- Nov 4, 2008 4.73 -- -- Nov 3, 2008 4.39 -- -- Oct 31, 2008 4.18 0.04 0.97 Oct 30, 2008 4.14 -- -- Oct 29, 2008 3.91 -- -- Oct 28, 2008 3.7 -- -- Oct 27, 2008 3.82 -- -- Oct 24, 2008 3.87 -- -- Oct 23, 2008 4.03 -- -- Oct 22, 2008 4.23 -- -- Oct 21, 2008 4.55 -- -- Oct 20, 2008 4.5 -- -- Oct 17, 2008 4.26 -- -- Oct 16, 2008 4.37 -- -- Oct 15, 2008 4.55 -- -- Oct 14, 2008 4.92 -- -- Oct 13, 2008 4.6 -- -- Oct 10, 2008 4.31 -- -- Oct 9, 2008 4.75 -- -- Oct 8, 2008 4.73 -- -- Oct 7, 2008 4.89 -- -- Oct 6, 2008 4.94 -- -- Oct 3, 2008 5.46 -- -- Oct 2, 2008 5.62 -- -- Oct 1, 2008 5.91 -- -- Sep 30, 2008 5.68 -0.21 -3.57 Sep 29, 2008 5.89 -- -- Sep 26, 2008 6.18 -- -- Sep 25, 2008 6.37 -- -- Sep 24, 2008 6.39 -- -- Sep 23, 2008 6.43 -- -- Sep 22, 2008 6.57 -- -- Sep 19, 2008 6.56 -- -- Sep 18, 2008 6.26 -- -- Sep 17, 2008 6.34 -- -- Sep 16, 2008 6.24 -- -- Sep 15, 2008 6.44 -- -- Sep 12, 2008 6.65 -- -- Sep 11, 2008 6.42 -- -- Sep 10, 2008 6.6 -- -- Sep 9, 2008 6.87 -- -- Sep 8, 2008 7.15 -- -- Sep 5, 2008 6.98 -- -- Sep 4, 2008 7.24 -- -- Sep 3, 2008 7.43 -- -- Sep 2, 2008 7.59 -- -- Sep 1, 2008 7.57 -- -- Aug 29, 2008 7.56 0.09 1.2 Aug 28, 2008 7.47 -- -- Aug 27, 2008 7.34 -- -- Aug 26, 2008 7.29 -- -- Aug 25, 2008 7.34 -- -- Aug 22, 2008 7.36 -- -- Aug 21, 2008 7.25 -- -- Aug 20, 2008 7.12 -- -- Aug 19, 2008 7.05 -- -- Aug 18, 2008 7.16 -- -- Aug 14, 2008 7.04 -- -- Aug 13, 2008 7.02 -- -- Aug 12, 2008 6.98 -- -- Aug 11, 2008 6.98 -- -- Aug 8, 2008 6.93 -- -- Aug 7, 2008 6.96 -- -- Aug 6, 2008 6.9 -- -- Aug 5, 2008 6.89 -- -- Aug 4, 2008 6.95 -- -- Aug 1, 2008 7.03 -- -- Jul 31, 2008 7.13 0.04 0.56 Jul 30, 2008 7.09 -- -- Jul 29, 2008 6.95 -- -- Jul 28, 2008 6.91 -- -- Jul 25, 2008 6.89 -- -- Jul 24, 2008 7.01 -- -- Jul 23, 2008 7.12 -- -- Jul 22, 2008 7.1 -- -- Jul 21, 2008 7.1 -- -- Jul 18, 2008 6.98 -- -- Jul 17, 2008 6.99 -- -- Jul 16, 2008 6.83 -- -- Jul 15, 2008 6.81 -- -- Jul 14, 2008 7.06 -- -- Jul 11, 2008 7.02 -- -- Jul 10, 2008 7.08 -- -- Jul 9, 2008 7.17 -- -- Jul 8, 2008 7.12 -- -- Jul 7, 2008 7.24 -- -- Jul 4, 2008 7.1 -- -- Jul 3, 2008 7.04 -- -- Jul 2, 2008 7.24 -- -- Jul 1, 2008 7.19 -- -- Jun 30, 2008 7.35 -0.01 -0.14 Jun 27, 2008 7.36 -- -- Jun 26, 2008 7.47 -- -- Jun 25, 2008 7.61 -- -- Jun 24, 2008 7.62 -- -- Jun 20, 2008 7.7 -- -- Jun 19, 2008 7.77 -- -- Jun 18, 2008 7.8 -- -- Jun 17, 2008 7.91 -- -- Jun 16, 2008 7.7 -- -- Jun 13, 2008 7.65 -- -- Jun 12, 2008 7.68 -- -- Jun 11, 2008 7.65 -- -- Jun 10, 2008 7.7 -- -- Jun 9, 2008 7.73 -- -- Jun 6, 2008 7.9 -- -- Jun 5, 2008 7.86 -- -- Jun 4, 2008 7.83 -- -- Jun 3, 2008 7.88 -- -- Jun 2, 2008 7.85 -- -- May 30, 2008 7.84 0.15 1.95 May 29, 2008 7.69 -- -- May 28, 2008 7.69 -- -- May 27, 2008 7.75 -- -- May 26, 2008 7.8 -- -- May 23, 2008 7.82 -- -- May 22, 2008 7.82 -- -- May 21, 2008 7.95 -- -- May 20, 2008 7.87 -- -- May 19, 2008 8 -- -- May 16, 2008 7.91 -- -- May 15, 2008 7.8 -- -- May 14, 2008 7.76 -- -- May 13, 2008 7.64 -- -- May 9, 2008 7.61 -- -- May 8, 2008 7.58 -- -- May 7, 2008 7.54 -- -- May 6, 2008 7.4 -- -- May 5, 2008 7.47 -- -- May 2, 2008 7.43 -- -- Apr 30, 2008 7.44 -0.01 -0.13 Apr 29, 2008 7.45 -- -- Apr 28, 2008 7.49 -- -- Apr 25, 2008 7.47 -- -- Apr 24, 2008 7.53 -- -- Apr 23, 2008 7.59 -- -- Apr 22, 2008 7.54 -- -- Apr 21, 2008 7.55 -- -- Apr 18, 2008 7.42 -- -- Apr 17, 2008 7.48 -- -- Apr 16, 2008 7.47 -- -- Apr 15, 2008 7.33 -- -- Apr 14, 2008 7.19 -- -- Apr 11, 2008 7.28 -- -- Apr 10, 2008 7.22 -- -- Apr 9, 2008 7.34 -- -- Apr 8, 2008 7.32 -- -- Apr 7, 2008 7.38 -- -- Apr 4, 2008 7.22 -- -- Apr 3, 2008 7.1 -- -- Apr 2, 2008 7.08 -- -- Apr 1, 2008 7.01 -- -- Mar 31, 2008 6.99 -0.03 -0.43 Mar 28, 2008 7.02 -- -- Mar 27, 2008 6.95 -- -- Mar 26, 2008 6.88 -- -- Mar 25, 2008 6.85 -- -- Mar 20, 2008 6.62 -- -- Mar 19, 2008 6.78 -- -- Mar 18, 2008 6.72 -- -- Mar 17, 2008 6.67 -- -- Mar 14, 2008 6.76 -- -- Mar 13, 2008 6.67 -- -- Mar 12, 2008 6.87 -- -- Mar 11, 2008 6.75 -- -- Mar 10, 2008 6.69 -- -- Mar 7, 2008 6.79 -- -- Mar 6, 2008 6.94 -- -- Mar 5, 2008 6.94 -- -- Mar 4, 2008 6.88 -- -- Mar 3, 2008 6.83 -- -- Feb 29, 2008 6.97 -0.12 -1.69 Feb 28, 2008 7.09 -- -- Feb 27, 2008 7.07 -- -- Feb 26, 2008 7.1 -- -- Feb 25, 2008 6.96 -- -- Feb 22, 2008 6.98 -- -- Feb 21, 2008 7.11 -- -- Feb 20, 2008 6.99 -- -- Feb 19, 2008 7.14 -- -- Feb 18, 2008 7.1 -- -- Feb 15, 2008 6.97 -- -- Feb 14, 2008 7.11 -- -- Feb 13, 2008 7.02 -- -- Feb 12, 2008 6.89 -- -- Feb 11, 2008 6.7 -- -- Feb 8, 2008 6.72 -- -- Feb 7, 2008 6.63 -- -- Feb 6, 2008 6.82 -- -- Feb 5, 2008 6.98 -- -- Feb 4, 2008 7.11 -- -- Feb 1, 2008 7.02 -- -- Jan 31, 2008 6.73 -0.08 -1.17 Jan 30, 2008 6.81 -- -- Jan 29, 2008 6.81 -- -- Jan 28, 2008 6.63 -- -- Jan 25, 2008 6.85 -- -- Jan 24, 2008 6.69 -- -- Jan 23, 2008 6.49 -- -- Jan 22, 2008 6.35 -- -- Jan 21, 2008 6.56 -- -- Jan 18, 2008 6.87 -- -- Jan 17, 2008 7.05 -- -- Jan 16, 2008 7.15 -- -- Jan 15, 2008 7.47 -- -- Jan 14, 2008 7.63 -- -- Jan 11, 2008 7.58 -- -- Jan 10, 2008 7.58 -- -- Jan 9, 2008 7.75 -- -- Jan 8, 2008 7.93 -- -- Jan 7, 2008 7.98 -- -- Jan 4, 2008 8.08 -- -- Jan 3, 2008 8.13 -- -- Jan 2, 2008 8.19 -- -- Dec 31, 2007 8.07 -- -- Dec 28, 2007 8.13 -- -- Dec 27, 2007 8.08 -- -- Dec 21, 2007 7.9 -- -- Dec 20, 2007 7.71 -- -- Dec 19, 2007 7.63 -- -- Dec 18, 2007 7.58 -- -- Dec 17, 2007 7.56 -- -- Dec 14, 2007 7.69 -- -- Dec 13, 2007 7.67 -- -- Dec 12, 2007 7.79 -- -- Dec 11, 2007 7.83 -- -- Dec 10, 2007 7.8 -- -- Dec 7, 2007 7.73 -- -- Dec 6, 2007 7.66 -- -- Dec 5, 2007 7.61 -- -- Dec 4, 2007 7.38 -- -- Dec 3, 2007 7.44 -- -- Nov 30, 2007 7.5 0.18 2.46 Nov 29, 2007 7.32 -- -- Nov 28, 2007 7.15 -- -- Nov 27, 2007 7.03 -- -- Nov 26, 2007 7.16 -- -- Nov 23, 2007 7 -- -- Nov 22, 2007 6.97 -- -- Nov 21, 2007 7.01 -- -- Nov 20, 2007 7.16 -- -- Nov 19, 2007 7.19 -- -- Nov 16, 2007 7.32 -- -- Nov 15, 2007 7.43 -- -- Nov 14, 2007 7.49 -- -- Nov 13, 2007 7.34 -- -- Nov 12, 2007 7.59 -- -- Nov 9, 2007 7.65 -- -- Nov 8, 2007 7.69 -- -- Nov 7, 2007 7.63 -- -- Nov 6, 2007 7.58 -- -- Nov 5, 2007 7.34 -- -- Nov 2, 2007 7.37 -- -- Oct 31, 2007 7.53 -0.01 -0.13 Oct 30, 2007 7.54 -- -- Oct 29, 2007 7.53 -- -- Oct 26, 2007 7.42 -- -- Oct 25, 2007 7.29 -- -- Oct 24, 2007 7.28 -- -- Oct 23, 2007 7.2 -- -- Oct 22, 2007 7.05 -- -- Oct 19, 2007 7.19 -- -- Oct 18, 2007 7.17 -- -- Oct 17, 2007 7.28 -- -- Oct 16, 2007 7.21 -- -- Oct 15, 2007 7.3 -- -- Oct 12, 2007 7.24 -- -- Oct 11, 2007 7.31 -- -- Oct 10, 2007 7.2 -- -- Oct 9, 2007 7.15 -- -- Oct 8, 2007 7.07 -- -- Oct 5, 2007 7.03 -- -- Oct 4, 2007 6.92 -- -- Oct 3, 2007 6.91 -- -- Oct 2, 2007 6.91 -- -- Oct 1, 2007 6.81 -- -- Sep 28, 2007 6.79 -0.02 -0.29 Sep 27, 2007 6.81 -- -- Sep 26, 2007 6.82 -- -- Sep 25, 2007 6.71 -- -- Sep 24, 2007 6.76 -- -- Sep 21, 2007 6.71 -- -- Sep 20, 2007 6.66 -- -- Sep 19, 2007 6.68 -- -- Sep 18, 2007 6.41 -- -- Sep 17, 2007 6.36 -- -- Sep 14, 2007 6.36 -- -- Sep 13, 2007 6.33 -- -- Sep 12, 2007 6.31 -- -- Sep 11, 2007 6.27 -- -- Sep 10, 2007 6.23 -- -- Sep 7, 2007 6.29 -- -- Sep 6, 2007 6.38 -- -- Sep 5, 2007 6.42 -- -- Sep 4, 2007 6.42 -- -- Sep 3, 2007 6.37 -- -- Aug 31, 2007 6.38 0.14 2.24 Aug 30, 2007 6.24 -- -- Aug 29, 2007 6.14 -- -- Aug 28, 2007 6.22 -- -- Aug 27, 2007 6.32 -- -- Aug 24, 2007 6.27 -- -- Aug 23, 2007 6.3 -- -- Aug 22, 2007 6.29 -- -- Aug 21, 2007 6.18 -- -- Aug 20, 2007 6.14 -- -- Aug 17, 2007 6.08 -- -- Aug 16, 2007 5.95 -- -- Aug 14, 2007 6.45 -- -- Aug 13, 2007 6.49 -- -- Aug 10, 2007 6.54 -- -- Aug 9, 2007 6.63 -- -- Aug 8, 2007 6.63 -- -- Aug 7, 2007 6.4 -- -- Aug 6, 2007 6.33 -- -- Aug 3, 2007 6.38 -- -- Aug 2, 2007 6.44 -- -- Aug 1, 2007 6.41 -- -- Jul 31, 2007 6.61 0.12 1.85 Jul 30, 2007 6.49 -- -- Jul 27, 2007 6.45 -- -- Jul 26, 2007 6.52 -- -- Jul 25, 2007 6.66 -- -- Jul 24, 2007 6.7 -- -- Jul 23, 2007 6.79 -- -- Jul 20, 2007 6.78 -- -- Jul 19, 2007 6.84 -- -- Jul 18, 2007 6.75 -- -- Jul 17, 2007 6.82 -- -- Jul 16, 2007 6.87 -- -- Jul 13, 2007 6.84 -- -- Jul 12, 2007 6.8 -- -- Jul 11, 2007 6.7 -- -- Jul 10, 2007 6.78 -- -- Jul 9, 2007 6.84 -- -- Jul 6, 2007 6.75 -- -- Jul 5, 2007 6.73 -- -- Jul 4, 2007 6.74 -- -- Jul 3, 2007 6.76 -- -- Jul 2, 2007 6.68 -- -- Jun 29, 2007 6.59 0.05 0.76 Jun 28, 2007 6.54 -- -- Jun 27, 2007 6.4 -- -- Jun 26, 2007 6.48 -- -- Jun 25, 2007 6.45 -- -- Jun 22, 2007 6.53 -- -- Jun 21, 2007 6.47 -- -- Jun 20, 2007 6.61 -- -- Jun 19, 2007 6.58 -- -- Jun 18, 2007 6.63 -- -- Jun 15, 2007 6.63 -- -- Jun 14, 2007 6.55 -- -- Jun 13, 2007 6.39 -- -- Jun 12, 2007 6.42 -- -- Jun 11, 2007 6.47 -- -- Jun 8, 2007 6.39 -- -- Jun 7, 2007 6.44 -- -- Jun 6, 2007 6.48 -- -- Jun 5, 2007 6.56 -- -- Jun 4, 2007 6.56 -- -- Jun 1, 2007 6.59 -- -- May 31, 2007 6.56 0.12 1.86 May 30, 2007 6.44 -- -- May 29, 2007 6.47 -- -- May 25, 2007 6.42 -- -- May 24, 2007 6.45 -- -- May 23, 2007 6.52 -- -- May 22, 2007 6.46 -- -- May 21, 2007 6.42 -- -- May 18, 2007 6.38 -- -- May 16, 2007 6.35 -- -- May 15, 2007 6.33 -- -- May 14, 2007 6.39 -- -- May 11, 2007 6.28 -- -- May 10, 2007 6.27 -- -- May 9, 2007 6.25 -- -- May 8, 2007 6.23 -- -- May 7, 2007 6.3 -- -- May 4, 2007 6.31 -- -- May 3, 2007 6.25 -- -- May 2, 2007 6.24 -- -- Apr 30, 2007 6.31 -0.01 -0.16 Apr 27, 2007 6.32 -- -- Apr 26, 2007 6.38 -- -- Apr 25, 2007 6.35 -- -- Apr 24, 2007 6.31 -- -- Apr 23, 2007 6.33 -- -- Apr 20, 2007 6.29 -- -- Apr 19, 2007 6.22 -- -- Apr 18, 2007 6.2 -- -- Apr 17, 2007 6.24 -- -- Apr 16, 2007 6.24 -- -- Apr 13, 2007 6.14 -- -- Apr 12, 2007 6.07 -- -- Apr 11, 2007 6.16 -- -- Apr 10, 2007 6.12 -- -- Apr 5, 2007 6.05 -- -- Apr 4, 2007 6.02 -- -- Apr 3, 2007 5.96 -- -- Apr 2, 2007 5.93 -- -- Mar 30, 2007 6 0.03 0.5 Mar 29, 2007 5.97 -- -- Mar 28, 2007 5.91 -- -- Mar 27, 2007 6 -- -- Mar 26, 2007 5.92 -- -- Mar 23, 2007 5.86 -- -- Mar 22, 2007 5.81 -- -- Mar 21, 2007 5.74 -- -- Mar 20, 2007 5.69 -- -- Mar 19, 2007 5.68 -- -- Mar 16, 2007 5.62 -- -- Mar 15, 2007 5.6 -- -- Mar 14, 2007 5.55 -- -- Mar 13, 2007 5.7 -- -- Mar 12, 2007 5.68 -- -- Mar 9, 2007 5.69 -- -- Mar 8, 2007 5.66 -- -- Mar 7, 2007 5.58 -- -- Mar 6, 2007 5.54 -- -- Mar 5, 2007 5.48 -- -- Mar 2, 2007 5.6 -- -- Mar 1, 2007 5.48 -- -- Feb 28, 2007 5.57 -0.07 -1.24 Feb 27, 2007 5.64 -- -- Feb 26, 2007 5.85 -- -- Feb 23, 2007 5.82 -- -- Feb 22, 2007 5.86 -- -- Feb 21, 2007 5.81 -- -- Feb 20, 2007 5.8 -- -- Feb 19, 2007 5.85 -- -- Feb 16, 2007 5.77 -- -- Feb 15, 2007 5.79 -- -- Feb 14, 2007 5.76 -- -- Feb 13, 2007 5.75 -- -- Feb 12, 2007 5.74 -- -- Feb 9, 2007 5.79 -- -- Feb 8, 2007 5.62 -- -- Feb 7, 2007 5.69 -- -- Feb 6, 2007 5.73 -- -- Feb 5, 2007 5.64 -- -- Feb 2, 2007 5.55 -- -- Feb 1, 2007 5.53 -- -- Jan 31, 2007 5.45 0.05 0.93 Jan 30, 2007 5.4 -- -- Jan 29, 2007 5.4 -- -- Jan 26, 2007 5.37 -- -- Jan 25, 2007 5.41 -- -- Jan 24, 2007 5.41 -- -- Jan 23, 2007 5.32 -- -- Jan 22, 2007 5.36 -- -- Jan 19, 2007 5.18 -- -- Jan 18, 2007 5.24 -- -- Jan 17, 2007 5.23 -- -- Jan 16, 2007 5.26 -- -- Jan 15, 2007 5.25 -- -- Jan 12, 2007 5.23 -- -- Jan 11, 2007 5.24 -- -- Jan 10, 2007 5.17 -- -- Jan 9, 2007 5.21 -- -- Jan 8, 2007 5.24 -- -- Jan 5, 2007 5.22 -- -- Jan 4, 2007 5.25 -- -- Jan 3, 2007 5.31 -- -- Jan 2, 2007 5.29 -- -- Dec 29, 2006 5.26 -- -- Dec 28, 2006 5.26 -- -- Dec 27, 2006 5.24 -- -- Dec 22, 2006 5.19 -- -- Dec 21, 2006 5.22 -- -- Dec 20, 2006 5.23 -- -- Dec 19, 2006 5.16 -- -- Dec 18, 2006 5.3 -- -- Dec 15, 2006 5.25 -- -- Dec 14, 2006 5.21 -- -- Dec 13, 2006 5.16 -- -- Dec 12, 2006 5.18 -- -- Dec 11, 2006 5.23 -- -- Dec 8, 2006 5.18 -- -- Dec 7, 2006 5.18 -- -- Dec 6, 2006 5.16 -- -- Dec 5, 2006 5.15 -- -- Dec 4, 2006 5.11 -- -- Dec 1, 2006 5.14 -- -- Nov 30, 2006 5.15 0.03 0.59 Nov 29, 2006 5.12 -- -- Nov 28, 2006 5.06 -- -- Nov 27, 2006 5.17 -- -- Nov 24, 2006 5.2 -- -- Nov 23, 2006 5.26 -- -- Nov 22, 2006 5.25 -- -- Nov 21, 2006 5.13 -- -- Nov 20, 2006 5.11 -- -- Nov 17, 2006 5.13 -- -- Nov 16, 2006 5.23 -- -- Nov 15, 2006 5.21 -- -- Nov 14, 2006 5.15 -- -- Nov 13, 2006 5.11 -- -- Nov 10, 2006 5.07 -- -- Nov 9, 2006 5.12 -- -- Nov 8, 2006 5.04 -- -- Nov 7, 2006 5.06 -- -- Nov 6, 2006 4.99 -- -- Nov 3, 2006 4.94 -- -- Nov 2, 2006 4.93 -- -- Oct 31, 2006 5.05 0.02 0.4 Oct 30, 2006 5.03 -- -- Oct 27, 2006 5.07 -- -- Oct 26, 2006 5.1 -- -- Oct 25, 2006 5.09 -- -- Oct 24, 2006 5.07 -- -- Oct 23, 2006 5.05 -- -- Oct 20, 2006 5.06 -- -- Oct 19, 2006 5.08 -- -- Oct 18, 2006 5.09 -- -- Oct 17, 2006 5.08 -- -- Oct 16, 2006 5.08 -- -- Oct 13, 2006 5 -- -- Oct 12, 2006 4.98 -- -- Oct 11, 2006 4.95 -- -- Oct 10, 2006 4.95 -- -- Oct 9, 2006 4.91 -- -- Oct 6, 2006 4.87 -- -- Oct 5, 2006 4.89 -- -- Oct 4, 2006 4.83 -- -- Oct 3, 2006 4.84 -- -- Oct 2, 2006 4.92 -- -- Sep 29, 2006 4.95 0.05 1.02 Sep 28, 2006 4.9 -- -- Sep 27, 2006 4.85 -- -- Sep 26, 2006 4.76 -- -- Sep 25, 2006 4.7 -- -- Sep 22, 2006 4.76 -- -- Sep 21, 2006 4.83 -- -- Sep 20, 2006 4.89 -- -- Sep 19, 2006 4.92 -- -- Sep 18, 2006 4.96 -- -- Sep 15, 2006 4.94 -- -- Sep 14, 2006 4.95 -- -- Sep 13, 2006 4.94 -- -- Sep 12, 2006 4.87 -- -- Sep 11, 2006 4.91 -- -- Sep 8, 2006 4.99 -- -- Sep 7, 2006 4.96 -- -- Sep 6, 2006 5.05 -- -- Sep 5, 2006 5.06 -- -- Sep 4, 2006 5.08 -- -- Sep 1, 2006 5.07 -- -- Aug 31, 2006 5.03 0.03 0.6 Aug 30, 2006 5 -- -- Aug 29, 2006 4.98 -- -- Aug 28, 2006 4.99 -- -- Aug 25, 2006 5 -- -- Aug 24, 2006 4.98 -- -- Aug 23, 2006 5.05 -- -- Aug 22, 2006 5.07 -- -- Aug 21, 2006 5.06 -- -- Aug 18, 2006 5.08 -- -- Aug 17, 2006 5.06 -- -- Aug 16, 2006 5.02 -- -- Aug 14, 2006 4.94 -- -- Aug 11, 2006 4.91 -- -- Aug 10, 2006 4.9 -- -- Aug 9, 2006 4.95 -- -- Aug 8, 2006 4.96 -- -- Aug 7, 2006 4.94 -- -- Aug 4, 2006 5.06 -- -- Aug 3, 2006 5.02 -- -- Aug 2, 2006 5.03 -- -- Aug 1, 2006 5.01 -- -- Jul 31, 2006 4.98 -0.01 -0.2 Jul 28, 2006 4.99 -- -- Jul 27, 2006 5.03 -- -- Jul 26, 2006 5 -- -- Jul 25, 2006 4.95 -- -- Jul 24, 2006 4.86 -- -- Jul 21, 2006 4.82 -- -- Jul 20, 2006 4.96 -- -- Jul 19, 2006 4.91 -- -- Jul 18, 2006 4.88 -- -- Jul 17, 2006 4.86 -- -- Jul 14, 2006 4.84 -- -- Jul 13, 2006 4.92 -- -- Jul 12, 2006 5.06 -- -- Jul 11, 2006 5.05 -- -- Jul 10, 2006 5.1 -- -- Jul 7, 2006 5.16 -- -- Jul 6, 2006 5.21 -- -- Jul 5, 2006 5.19 -- -- Jul 4, 2006 5.26 -- -- Jul 3, 2006 5.22 -- -- Jun 30, 2006 5.17 0.08 1.57 Jun 29, 2006 5.09 -- -- Jun 28, 2006 4.97 -- -- Jun 27, 2006 5.05 -- -- Jun 26, 2006 5.01 -- -- Jun 22, 2006 5 -- -- Jun 21, 2006 4.92 -- -- Jun 20, 2006 4.89 -- -- Jun 19, 2006 4.98 -- -- Jun 16, 2006 4.96 -- -- Jun 15, 2006 4.91 -- -- Jun 14, 2006 4.69 -- -- Jun 13, 2006 4.8 -- -- Jun 12, 2006 4.99 -- -- Jun 9, 2006 5.06 -- -- Jun 8, 2006 5.02 -- -- Jun 7, 2006 5.16 -- -- Jun 6, 2006 5.16 -- -- Jun 2, 2006 5.3 -- -- Jun 1, 2006 5.23 -- -- May 31, 2006 5.21 -0.04 -0.76 May 30, 2006 5.25 -- -- May 29, 2006 5.41 -- -- May 26, 2006 5.28 -- -- May 24, 2006 5.11 -- -- May 23, 2006 5.18 -- -- May 22, 2006 5.05 -- -- May 19, 2006 5.23 -- -- May 18, 2006 5.31 -- -- May 17, 2006 5.49 -- -- May 16, 2006 5.61 -- -- May 15, 2006 5.59 -- -- May 12, 2006 5.83 -- -- May 11, 2006 6.1 -- -- May 10, 2006 6.14 -- -- May 9, 2006 6.14 -- -- May 8, 2006 6.1 -- -- May 5, 2006 6.05 -- -- May 4, 2006 6 -- -- May 3, 2006 5.97 -- -- May 2, 2006 5.99 -- -- Apr 28, 2006 5.96 0.03 0.51 Apr 27, 2006 5.93 -- -- Apr 26, 2006 6.08 -- -- Apr 25, 2006 6.1 -- -- Apr 24, 2006 6.11 -- -- Apr 21, 2006 6.14 -- -- Apr 20, 2006 6.11 -- -- Apr 19, 2006 6.03 -- -- Apr 18, 2006 5.97 -- -- Apr 13, 2006 5.81 -- -- Apr 12, 2006 5.75 -- -- Apr 11, 2006 5.94 -- -- Apr 10, 2006 5.83 -- -- Apr 7, 2006 5.89 -- -- Apr 6, 2006 5.93 -- -- Apr 5, 2006 5.84 -- -- Apr 4, 2006 5.8 -- -- Apr 3, 2006 5.94 -- -- Mar 31, 2006 5.8 -- -- Mar 30, 2006 5.82 -- -- Mar 29, 2006 5.74 -- -- Mar 28, 2006 5.76 -- -- Mar 27, 2006 5.69 -- -- Mar 24, 2006 5.69 -- -- Mar 23, 2006 5.65 -- -- Mar 22, 2006 5.62 -- -- Mar 21, 2006 5.63 -- -- Mar 20, 2006 5.66 -- -- Mar 17, 2006 5.69 -- -- Mar 16, 2006 5.69 -- -- Mar 15, 2006 5.67 -- -- Mar 14, 2006 5.64 -- -- Mar 13, 2006 5.67 -- -- Mar 10, 2006 5.53 -- -- Mar 9, 2006 5.48 -- -- Mar 8, 2006 5.52 -- -- Mar 7, 2006 5.7 -- -- Mar 6, 2006 5.79 -- -- Mar 3, 2006 5.79 -- -- Mar 2, 2006 5.79 -- -- Mar 1, 2006 5.73 -- -- Feb 28, 2006 5.77 -- -- BGF Sustainable Energy Fund Fund Inception 28-Feb-2006 Month End Date Monthly Total (NAV) Return Feb 28, 2006 0 Mar 31, 2006 0.519931 Apr 30, 2006 2.758622 May 31, 2006 -12.583894 Jun 30, 2006 -0.767756 Jul 31, 2006 -3.67505 Aug 31, 2006 1.004016 Sep 30, 2006 -1.590466 Oct 31, 2006 2.020204 Nov 30, 2006 1.980197 Dec 31, 2006 2.135921 Jan 31, 2007 3.612161 Feb 28, 2007 2.201843 Mar 31, 2007 7.719922 Apr 30, 2007 5.166662 May 31, 2007 3.961968 Jun 30, 2007 0.457323 Jul 31, 2007 0.303495 Aug 31, 2007 -3.479576 Sep 30, 2007 6.426334 Oct 31, 2007 10.89839 Nov 30, 2007 -0.398409 Dec 31, 2007 7.599998 Jan 31, 2008 -16.6047 Feb 29, 2008 3.566122 Mar 31, 2008 0.286949 Apr 30, 2008 6.437778 May 31, 2008 5.376351 Jun 30, 2008 -6.250006 Jul 31, 2008 -2.993196 Aug 31, 2008 6.030858 Sep 30, 2008 -24.86773 Oct 31, 2008 -26.40845 Nov 30, 2008 4.54545 Dec 31, 2008 16.24714 Jan 31, 2009 -2.165359 Feb 28, 2009 -9.859151 Mar 31, 2009 4.464281 Apr 30, 2009 10.68376 May 31, 2009 1.351357 Jun 30, 2009 -4.380953 Jul 31, 2009 2.788842 Aug 31, 2009 1.550388 Sep 30, 2009 6.48855 Oct 31, 2009 -6.810039 Nov 30, 2009 2.307701 Dec 31, 2009 4.323304 Jan 31, 2010 -7.027036 Feb 28, 2010 -1.744181 Mar 31, 2010 5.917156 Apr 30, 2010 1.117313 May 31, 2010 -8.83978 Jun 30, 2010 -5.656558 Jul 31, 2010 3.211999 Aug 31, 2010 -4.771787 Sep 30, 2010 6.971669 Oct 31, 2010 0.814664 Nov 30, 2010 -3.838378 Dec 31, 2010 5.672264 Jan 31, 2011 -0.596428 Feb 28, 2011 0.399995 Mar 31, 2011 5.179286 Apr 30, 2011 -3.2197 May 31, 2011 -4.109591 Jun 30, 2011 -0.816327 Jul 31, 2011 -6.995887 Aug 31, 2011 -6.415927 Sep 30, 2011 -9.692671 Oct 31, 2011 6.282723 Nov 30, 2011 -2.955665 Dec 31, 2011 0.507614 Jan 31, 2012 2.777779 Feb 29, 2012 3.685498 Mar 31, 2012 -2.369666 Apr 30, 2012 -4.854363 May 31, 2012 -4.846942 Jun 30, 2012 0.536193 Jul 31, 2012 0 Aug 31, 2012 2.831997 Sep 30, 2012 0.519481 Oct 31, 2012 -1.033592 Nov 30, 2012 1.305483 Dec 31, 2012 1.030928 Jan 31, 2013 8.673469 Feb 28, 2013 4.225352 Mar 31, 2013 1.351351 Apr 30, 2013 -0.222222 May 31, 2013 4.67706 Jun 30, 2013 -4.042553 Jul 31, 2013 6.430155 Aug 31, 2013 -2.931821 Sep 30, 2013 1.72043 Oct 31, 2013 3.171247 Nov 30, 2013 -1.229508 Dec 31, 2013 0.829876 Jan 31, 2014 -0.617284 Feb 28, 2014 4.347826 Mar 31, 2014 -0.198413 Apr 30, 2014 -1.590457 May 31, 2014 3.636364 Jun 30, 2014 -0.389864 Jul 31, 2014 -2.935421 Aug 31, 2014 3.024194 Sep 30, 2014 -3.7182 Oct 31, 2014 0.813008 Nov 30, 2014 3.225806 Dec 31, 2014 -2.148438 Jan 31, 2015 2.39521 Feb 28, 2015 1.169591 Mar 31, 2015 2.890173 Apr 30, 2015 -1.498127 May 31, 2015 2.851711 Jun 30, 2015 -6.839187 Jul 31, 2015 -0.396825 Aug 31, 2015 -5.976096 Sep 30, 2015 -3.177966 Oct 31, 2015 6.345733 Nov 30, 2015 3.497942 Dec 31, 2015 1.789264 Jan 31, 2016 -3.710938 Feb 29, 2016 5.476673 Mar 31, 2016 2.884615 Apr 30, 2016 -1.121495 May 31, 2016 0.189036 Jun 30, 2016 5.283019 Jul 31, 2016 6.451613 Aug 31, 2016 3.367003 Sep 30, 2016 1.465798 Oct 31, 2016 3.049759 Nov 30, 2016 -4.984424 Dec 31, 2016 1.639344 Jan 31, 2017 0.967742 Feb 28, 2017 3.674121 Mar 31, 2017 2.311248 Apr 30, 2017 0.753012 May 31, 2017 3.437967 Jun 30, 2017 0.433526 Jul 31, 2017 1.294964 Aug 31, 2017 0.812564 Sep 30, 2017 -0.142045 Oct 31, 2017 2.560455 Nov 30, 2017 -3.744799 Dec 31, 2017 1.008646 Jan 31, 2018 -0.285307 Feb 28, 2018 -2.575107 Mar 31, 2018 -2.349486 Apr 30, 2018 2.706767 May 31, 2018 3.660322 Jun 30, 2018 -1.553672 Jul 31, 2018 2.15208 Aug 31, 2018 0.421348 Sep 30, 2018 -2.517483 Oct 31, 2018 -6.743185 Nov 30, 2018 3.692308 Dec 31, 2018 -5.489614 Jan 31, 2019 4.55259 Feb 28, 2019 3.453453 Mar 31, 2019 1.596517 Apr 30, 2019 5.285714 May 31, 2019 -3.799186 Jun 30, 2019 7.19323 Jul 31, 2019 2.631579 Aug 31, 2019 -2.495843 Sep 30, 2019 2.5 Oct 31, 2019 -2.182285 Nov 30, 2019 2.362205 Dec 31, 2019 2.820513 Jan 31, 2020 0.74813 Feb 29, 2020 -4.826733 Mar 31, 2020 -9.622887 Apr 30, 2020 8.345324 May 31, 2020 9.561753 Jun 30, 2020 6.060606 Jul 31, 2020 5.485714 Aug 31, 2020 4.767064 Sep 30, 2020 3.722854 Oct 31, 2020 1.196411 Nov 30, 2020 11.527094 Dec 31, 2020 3.180212 Jan 31, 2021 1.883562 Feb 28, 2021 -3.361345 Mar 31, 2021 4.695652 Apr 30, 2021 1.41196 May 31, 2021 -2.211302 Jun 30, 2021 3.936348 Jul 31, 2021 1.692184 Aug 31, 2021 5.309033 Sep 30, 2021 -3.536494 Oct 31, 2021 5.226209 Nov 30, 2021 2.520385 Dec 31, 2021 -1.301518 Jan 31, 2022 -12.234432 Feb 28, 2022 -0.500835 Mar 31, 2022 5.620805 Apr 30, 2022 -4.130262 May 31, 2022 0.08285 Jun 30, 2022 -9.768212 Jul 31, 2022 13.669725 Aug 31, 2022 1.856336 Sep 30, 2022 -6.497623 Oct 31, 2022 2.542373 Nov 30, 2022 7.355372 Dec 31, 2022 -4.003079 Jan 31, 2023 5.132318 Feb 28, 2023 0.839054 Mar 31, 2023 2.118003 Apr 30, 2023 -2.148148 May 31, 2023 0.984103 Jun 30, 2023 0.749625 Jul 31, 2023 1.190476 Aug 31, 2023 -4.926471 Sep 30, 2023 -4.949729 Oct 31, 2023 -6.021155 Nov 30, 2023 7.445887 Dec 31, 2023 7.574537 Jan 31, 2024 -6.59176 Feb 29, 2024 2.405774 Ex-Date Total Distribution Aug 30, 2019 0.00532427 Aug 31, 2017 0.05720451 Aug 30, 2013 0.009273 Aug 31, 2012 0.0062