BGF Latin American Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America. Net Assets of Fund USD 740,202,968 Share Class Inception Date Mar 31, 2003 Fund Inception Date Jan 8, 1997 Share Class Currency GBP Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Latin America 10/40 Index SFDR Classification Other Initial Charge 3.00% Ongoing Charge 2.57% ISIN LU0171289811 Annual Management Fee 2.25% Performance Fee 0.00% Minimum Initial Investment GBP 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Latin America Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEATAEE SEDOL B43CSJ5 29-Feb-2024 BGF Latin American Fund Inception Date Mar 31, 2003 Fund Holdings as of - Total Net Assets GBP 99,673.89 Number of Securities 38.00 Shares Outstanding 1,910.31 Name Weight (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 52.18 0.46 0.8894044856921887 Mar 26, 2024 51.72 0.13 0.25198681915099824 Mar 25, 2024 51.59 -0.47 -0.9028044563964657 Mar 22, 2024 52.06 -0.14 -0.2681992337164751 Mar 21, 2024 52.2 0.91 1.7742249951257556 Mar 20, 2024 51.29 0.32 0.6278202864430057 Mar 19, 2024 50.97 -0.1 -0.1958096729978461 Mar 18, 2024 51.07 -0.4 -0.7771517388770157 Mar 15, 2024 51.47 -0.41 -0.7902852737085582 Mar 14, 2024 51.88 0.26 0.5036807438977141 Mar 13, 2024 51.62 0.47 0.9188660801564027 Mar 12, 2024 51.15 0.08 0.15664773839827686 Mar 11, 2024 51.07 0.36 0.7099191480970223 Mar 8, 2024 50.71 -0.79 -1.5339805825242718 Mar 7, 2024 51.5 -0.47 -0.9043679045603232 Mar 6, 2024 51.97 0.62 1.2074001947419668 Mar 5, 2024 51.35 -0.54 -1.0406629408363846 Mar 4, 2024 51.89 0.06 0.11576307158016592 Mar 1, 2024 51.83 0.04 0.07723498744931453 Feb 29, 2024 51.79 -0.53 -1.0129969418960245 Feb 28, 2024 52.32 -0.16 -0.3048780487804878 Feb 27, 2024 52.48 0.64 1.2345679012345678 Feb 26, 2024 51.84 -0.06 -0.11560693641618497 Feb 23, 2024 51.9 -0.7 -1.3307984790874525 Feb 22, 2024 52.6 0.42 0.8049060942889996 Feb 21, 2024 52.18 0 0 Feb 20, 2024 52.18 0.28 0.5394990366088632 Feb 19, 2024 51.9 0.08 0.1543805480509456 Feb 16, 2024 51.82 -0.18 -0.34615384615384615 Feb 15, 2024 52 -0.31 -0.5926209137832155 Feb 14, 2024 52.31 0.49 0.9455808568120417 Feb 13, 2024 51.82 -0.73 -1.3891531874405327 Feb 12, 2024 52.55 0.3 0.5741626794258373 Feb 9, 2024 52.25 0.03 0.057449253159708925 Feb 8, 2024 52.22 -0.41 -0.779023370701121 Feb 7, 2024 52.63 -0.76 -1.4234875444839858 Feb 6, 2024 53.39 0.64 1.2132701421800949 Feb 5, 2024 52.75 0.07 0.13287775246772968 Feb 2, 2024 52.68 -0.35 -0.6600037714501226 Feb 1, 2024 53.03 0.51 0.9710586443259711 Jan 31, 2024 52.52 0.11 0.20988360999809197 Jan 30, 2024 52.41 -0.39 -0.7386363636363636 Jan 29, 2024 52.8 0.24 0.45662100456621 Jan 26, 2024 52.56 0.12 0.2288329519450801 Jan 25, 2024 52.44 0.12 0.22935779816513763 Jan 24, 2024 52.32 0.68 1.3168086754453912 Jan 23, 2024 51.64 -0.44 -0.8448540706605223 Jan 22, 2024 52.08 0.07 0.13458950201884254 Jan 19, 2024 52.01 -0.18 -0.34489365778884845 Jan 18, 2024 52.19 -0.39 -0.7417268923545074 Jan 17, 2024 52.58 -1.2 -2.231312755671253 Jan 16, 2024 53.78 -0.53 -0.9758792119315043 Jan 15, 2024 54.31 -0.35 -0.6403219904866447 Jan 12, 2024 54.66 0.61 1.1285846438482887 Jan 11, 2024 54.05 0 0 Jan 10, 2024 54.05 -0.63 -1.1521580102414046 Jan 9, 2024 54.68 -0.24 -0.43699927166788055 Jan 8, 2024 54.92 0.25 0.45728918968355586 Jan 5, 2024 54.67 0.43 0.7927728613569321 Jan 4, 2024 54.24 -0.65 -1.184186554928038 Jan 3, 2024 54.89 -1.05 -1.8770110833035396 Jan 2, 2024 55.94 -0.01 -0.017873100983020553 Dec 29, 2023 55.95 -0.21 -0.37393162393162394 Dec 28, 2023 56.16 0.16 0.2857142857142857 Dec 27, 2023 56 0.56 1.0101010101010102 Dec 22, 2023 55.44 0.16 0.2894356005788712 Dec 21, 2023 55.28 -0.1 -0.18057060310581438 Dec 20, 2023 55.38 -0.03 -0.05414185165132648 Dec 19, 2023 55.41 1.12 2.0629950267084176 Dec 18, 2023 54.29 0.21 0.38831360946745563 Dec 15, 2023 54.08 -0.24 -0.4418262150220913 Dec 14, 2023 54.32 2 3.8226299694189603 Dec 13, 2023 52.32 0.19 0.3644734318051026 Dec 12, 2023 52.13 -0.05 -0.09582215408202377 Dec 11, 2023 52.18 -0.59 -1.1180595035057799 Dec 8, 2023 52.77 0.34 0.6484836925424375 Dec 7, 2023 52.43 -0.16 -0.30424034987640236 Dec 6, 2023 52.59 0.86 1.6624782524647206 Dec 5, 2023 51.73 -0.78 -1.4854313464102076 Dec 4, 2023 52.51 0.28 0.5360903695194332 Dec 1, 2023 52.23 0.71 1.3781055900621118 Nov 30, 2023 51.52 -0.58 -1.1132437619961613 Nov 29, 2023 52.1 0.1 0.19230769230769232 Nov 28, 2023 52 0.34 0.6581494386372435 Nov 27, 2023 51.66 -0.5 -0.9585889570552147 Nov 24, 2023 52.16 -0.26 -0.4959938954597482 Nov 23, 2023 52.42 -0.16 -0.304298212248003 Nov 22, 2023 52.58 0.54 1.037663335895465 Nov 21, 2023 52.04 -0.41 -0.7816968541468065 Nov 20, 2023 52.45 0.36 0.6911115377231715 Nov 17, 2023 52.09 0.04 0.07684918347742556 Nov 16, 2023 52.05 0.08 0.1539349624783529 Nov 15, 2023 51.97 0.42 0.8147429679922406 Nov 14, 2023 51.55 1.24 2.464718743788511 Nov 13, 2023 50.31 -0.28 -0.5534690650326152 Nov 10, 2023 50.59 -0.28 -0.5504226459602909 Nov 9, 2023 50.87 0.22 0.43435340572556763 Nov 8, 2023 50.65 0.19 0.37653586999603644 Nov 7, 2023 50.46 0.43 0.8594843094143514 Nov 6, 2023 50.03 -0.23 -0.45762037405491446 Nov 3, 2023 50.26 1.27 2.5923657889365175 Nov 2, 2023 48.99 1.76 3.7264450561084055 Oct 31, 2023 47.23 -0.43 -0.902224087284935 Oct 30, 2023 47.66 -0.68 -1.406702523789822 Oct 27, 2023 48.34 0.8 1.6827934371055953 Oct 26, 2023 47.54 0.12 0.25305778152678193 Oct 25, 2023 47.42 -0.21 -0.4408985933235356 Oct 24, 2023 47.63 0.86 1.838785546290357 Oct 23, 2023 46.77 -0.29 -0.6162345941351466 Oct 20, 2023 47.06 -0.35 -0.7382408774520144 Oct 19, 2023 47.41 -0.36 -0.7536110529621101 Oct 18, 2023 47.77 -0.6 -1.2404382881951623 Oct 17, 2023 48.37 -0.06 -0.12389015073301672 Oct 16, 2023 48.43 -0.52 -1.062308478038815 Oct 13, 2023 48.95 0.29 0.5959720509658858 Oct 12, 2023 48.66 0.2 0.41271151465125877 Oct 11, 2023 48.46 0.31 0.6438213914849429 Oct 10, 2023 48.15 1.35 2.8846153846153846 Oct 9, 2023 46.8 0.77 1.672822072561373 Oct 6, 2023 46.03 -1.4 -2.951718321737297 Oct 5, 2023 47.43 -0.33 -0.6909547738693468 Oct 4, 2023 47.76 -1.73 -3.495655688017781 Oct 3, 2023 49.49 -0.31 -0.6224899598393574 Oct 2, 2023 49.8 -0.75 -1.4836795252225519 Sep 29, 2023 50.55 1.41 2.8693528693528694 Sep 28, 2023 49.14 -0.39 -0.7874015748031497 Sep 27, 2023 49.53 -0.19 -0.3821399839098954 Sep 26, 2023 49.72 -0.44 -0.8771929824561403 Sep 25, 2023 50.16 -0.64 -1.2598425196850394 Sep 22, 2023 50.8 0.28 0.5542359461599367 Sep 21, 2023 50.52 -1.36 -2.6214340786430226 Sep 20, 2023 51.88 0.5 0.9731413001167769 Sep 19, 2023 51.38 -0.16 -0.3104384943733023 Sep 18, 2023 51.54 -0.16 -0.30947775628626695 Sep 15, 2023 51.7 0.21 0.40784618372499515 Sep 14, 2023 51.49 0.67 1.3183785911058639 Sep 13, 2023 50.82 0.58 1.1544585987261147 Sep 12, 2023 50.24 0.57 1.1475739883229314 Sep 11, 2023 49.67 0.74 1.512364602493358 Sep 8, 2023 48.93 -0.3 -0.6093845216331505 Sep 7, 2023 49.23 -0.98 -1.9518024297948615 Sep 6, 2023 50.21 0.39 0.7828181453231634 Sep 5, 2023 49.82 -0.45 -0.8951661030435647 Sep 4, 2023 50.27 0.19 0.3793929712460064 Sep 1, 2023 50.08 -0.39 -0.7727362789776104 Aug 31, 2023 50.47 -0.55 -1.0780086240689926 Aug 30, 2023 51.02 0.07 0.13738959764474976 Aug 29, 2023 50.95 0.19 0.3743104806934594 Aug 28, 2023 50.76 0.15 0.2963841138114997 Aug 25, 2023 50.61 -0.88 -1.7090697222761702 Aug 24, 2023 51.49 0.61 1.1988993710691824 Aug 23, 2023 50.88 1.33 2.684157416750757 Aug 22, 2023 49.55 0.46 0.9370543898961092 Aug 21, 2023 49.09 0.03 0.061149612719119444 Aug 18, 2023 49.06 -0.46 -0.9289176090468497 Aug 17, 2023 49.52 -0.33 -0.6619859578736209 Aug 16, 2023 49.85 -0.36 -0.716988647679745 Aug 14, 2023 50.21 -1.09 -2.124756335282651 Aug 11, 2023 51.3 -0.67 -1.2892053107562056 Aug 10, 2023 51.97 0.79 1.5435717076983198 Aug 9, 2023 51.18 0.48 0.9467455621301775 Aug 8, 2023 50.7 -0.45 -0.8797653958944281 Aug 7, 2023 51.15 -0.17 -0.33125487139516757 Aug 4, 2023 51.32 -0.7 -1.3456362937331796 Aug 3, 2023 52.02 -0.55 -1.0462240821761462 Aug 2, 2023 52.57 -0.67 -1.2584522915101428 Aug 1, 2023 53.24 -0.3 -0.5603287261860291 Jul 31, 2023 53.54 0.75 1.4207236218980868 Jul 28, 2023 52.79 -0.36 -0.6773283160865475 Jul 27, 2023 53.15 0.44 0.834756213242269 Jul 26, 2023 52.71 -0.31 -0.5846850245190495 Jul 25, 2023 53.02 0.82 1.5708812260536398 Jul 24, 2023 52.2 0.23 0.4425630171252646 Jul 21, 2023 51.97 0.54 1.0499708341434961 Jul 20, 2023 51.43 0.09 0.1753019088430074 Jul 19, 2023 51.34 0.73 1.4424026872159652 Jul 18, 2023 50.61 0.86 1.728643216080402 Jul 17, 2023 49.75 -0.4 -0.7976071784646062 Jul 14, 2023 50.15 -0.41 -0.8109177215189873 Jul 13, 2023 50.56 -0.12 -0.23677979479084452 Jul 12, 2023 50.68 1.64 3.3442088091353996 Jul 11, 2023 49.04 -1.31 -2.6017874875868916 Jul 10, 2023 50.35 -0.01 -0.019857029388403495 Jul 7, 2023 50.36 0.13 0.2588094764085208 Jul 6, 2023 50.23 -0.72 -1.4131501472031402 Jul 5, 2023 50.95 -0.46 -0.8947675549503987 Jul 4, 2023 51.41 -0.09 -0.17475728155339806 Jul 3, 2023 51.5 0.5 0.9803921568627451 Jun 30, 2023 51 0.43 0.8503065058334981 Jun 29, 2023 50.57 0.3 0.5967774020290432 Jun 28, 2023 50.27 0.15 0.29928172386272944 Jun 27, 2023 50.12 -0.81 -1.5904182210877675 Jun 26, 2023 50.93 0.04 0.07860090391039497 Jun 22, 2023 50.89 -0.37 -0.721810378462739 Jun 21, 2023 51.26 0.04 0.07809449433814916 Jun 20, 2023 51.22 0.29 0.5694089927351267 Jun 19, 2023 50.93 0.16 0.31514674020090605 Jun 16, 2023 50.77 -0.55 -1.0717069368667187 Jun 15, 2023 51.32 0.39 0.7657569212644807 Jun 14, 2023 50.93 0.18 0.35467980295566504 Jun 13, 2023 50.75 0.2 0.39564787339268054 Jun 12, 2023 50.55 0.19 0.37728355837966643 Jun 9, 2023 50.36 0.46 0.9218436873747495 Jun 8, 2023 49.9 -0.43 -0.8543612159745678 Jun 7, 2023 50.33 1.02 2.0685459338876497 Jun 6, 2023 49.31 0.51 1.0450819672131149 Jun 5, 2023 48.8 0.53 1.09799047027139 Jun 2, 2023 48.27 1.99 4.299913569576491 Jun 1, 2023 46.28 -0.29 -0.622718488297187 May 31, 2023 46.57 -0.41 -0.8727117922520221 May 30, 2023 46.98 -1.01 -2.1046051260679306 May 26, 2023 47.99 0.55 1.1593591905564924 May 25, 2023 47.44 0.62 1.3242204186245194 May 24, 2023 46.82 -0.24 -0.509987250318742 May 23, 2023 47.06 -0.16 -0.33883947479881404 May 22, 2023 47.22 0.02 0.0423728813559322 May 19, 2023 47.2 0.45 0.9625668449197861 May 17, 2023 46.75 -0.74 -1.5582227837439462 May 16, 2023 47.49 1.02 2.194964493221433 May 15, 2023 46.47 -0.07 -0.15040825096691018 May 12, 2023 46.54 0.79 1.726775956284153 May 11, 2023 45.75 0.57 1.2616201859229748 May 10, 2023 45.18 0.39 0.87073007367716 May 8, 2023 44.79 1 2.2836263987211693 May 5, 2023 43.79 0.35 0.8057090239410681 May 4, 2023 43.44 0.14 0.3233256351039261 May 3, 2023 43.3 -0.3 -0.6880733944954128 May 2, 2023 43.6 0.13 0.29905682079595125 Apr 28, 2023 43.47 0.15 0.3462603878116344 Apr 27, 2023 43.32 0.28 0.6505576208178439 Apr 26, 2023 43.04 -0.41 -0.9436133486766398 Apr 25, 2023 43.45 -0.32 -0.7310943568654329 Apr 24, 2023 43.77 -0.07 -0.15967153284671534 Apr 21, 2023 43.84 0.27 0.6196924489327519 Apr 20, 2023 43.57 -0.04 -0.09172208209126347 Apr 19, 2023 43.61 -1.3 -2.894678245379648 Apr 18, 2023 44.91 -0.37 -0.8171378091872792 Apr 17, 2023 45.28 0.27 0.5998666962897135 Apr 14, 2023 45.01 0.15 0.3343736067766384 Apr 13, 2023 44.86 -0.07 -0.15579790785666592 Apr 12, 2023 44.93 1.22 2.7911233127430792 Apr 11, 2023 43.71 1.86 4.444444444444445 Apr 6, 2023 41.85 -0.28 -0.6646095418941372 Apr 5, 2023 42.13 -0.22 -0.5194805194805194 Apr 4, 2023 42.35 -0.01 -0.023607176581680833 Apr 3, 2023 42.36 -0.68 -1.579925650557621 Mar 31, 2023 43.04 -0.04 -0.09285051067780872 Mar 30, 2023 43.08 1.13 2.693682955899881 Mar 29, 2023 41.95 0.41 0.9870004814636495 Mar 28, 2023 41.54 0.79 1.9386503067484662 Mar 27, 2023 40.75 0.74 1.849537615596101 Mar 24, 2023 40.01 -0.4 -0.989853996535511 Mar 23, 2023 40.41 -0.74 -1.7982989064398542 Mar 22, 2023 41.15 -0.05 -0.12135922330097088 Mar 21, 2023 41.2 0.25 0.6105006105006106 Mar 20, 2023 40.95 -0.29 -0.7032007759456838 Mar 17, 2023 41.24 -0.42 -1.0081613058089294 Mar 16, 2023 41.66 0.7 1.708984375 Mar 15, 2023 40.96 -1.66 -3.894885030502112 Mar 14, 2023 42.62 0.11 0.258762644083745 Mar 13, 2023 42.51 -1.16 -2.6562857797114723 Mar 10, 2023 43.67 -1.95 -4.2744410346339325 Mar 9, 2023 45.62 -0.36 -0.7829491083079599 Mar 8, 2023 45.98 1.37 3.0710603003810806 Mar 7, 2023 44.61 0.37 0.8363471971066908 Mar 6, 2023 44.24 0.01 0.022609088853719195 Mar 3, 2023 44.23 0.01 0.022614201718679332 Mar 2, 2023 44.22 0.42 0.958904109589041 Mar 1, 2023 43.8 -0.22 -0.49977283053157656 Feb 28, 2023 44.02 -0.49 -1.1008762075937992 Feb 27, 2023 44.51 -0.29 -0.6473214285714286 Feb 24, 2023 44.8 -0.65 -1.4301430143014302 Feb 23, 2023 45.45 0.29 0.6421612046058459 Feb 22, 2023 45.16 -0.43 -0.9431892958982233 Feb 21, 2023 45.59 -0.19 -0.4150283966797728 Feb 20, 2023 45.78 0.09 0.1969796454366382 Feb 17, 2023 45.69 0.4 0.8831971737690439 Feb 16, 2023 45.29 0.2 0.4435573297848747 Feb 15, 2023 45.09 0 0 Feb 14, 2023 45.09 0.21 0.4679144385026738 Feb 13, 2023 44.88 0.93 2.1160409556313993 Feb 10, 2023 43.95 -0.08 -0.18169429934135817 Feb 9, 2023 44.03 -0.81 -1.8064228367528992 Feb 8, 2023 44.84 -0.06 -0.133630289532294 Feb 7, 2023 44.9 0.35 0.7856341189674523 Feb 6, 2023 44.55 -1.35 -2.9411764705882355 Feb 3, 2023 45.9 -0.78 -1.6709511568123394 Feb 2, 2023 46.68 0.84 1.8324607329842932 Feb 1, 2023 45.84 -0.22 -0.4776378636561007 Jan 31, 2023 46.06 0.71 1.565600882028666 Jan 30, 2023 45.35 -0.25 -0.5482456140350878 Jan 27, 2023 45.6 -0.05 -0.10952902519167579 Jan 26, 2023 45.65 0.48 1.062652202789462 Jan 25, 2023 45.17 -0.05 -0.11057054400707651 Jan 24, 2023 45.22 0.27 0.6006674082313682 Jan 23, 2023 44.95 0.5 1.124859392575928 Jan 20, 2023 44.45 0.02 0.04501462975467027 Jan 19, 2023 44.43 -1.18 -2.587151940363955 Jan 18, 2023 45.61 0.61 1.3555555555555556 Jan 17, 2023 45 -0.19 -0.42044700154901526 Jan 16, 2023 45.19 -0.34 -0.7467603777728969 Jan 13, 2023 45.53 0.01 0.021968365553602813 Jan 12, 2023 45.52 0.72 1.6071428571428572 Jan 11, 2023 44.8 0.85 1.9340159271899886 Jan 10, 2023 43.95 0.81 1.877607788595271 Jan 9, 2023 43.14 -0.48 -1.1004126547455295 Jan 6, 2023 43.62 1.02 2.3943661971830985 Jan 5, 2023 42.6 1.46 3.5488575595527467 Jan 4, 2023 41.14 -0.9 -2.14081826831589 Jan 3, 2023 42.04 -0.59 -1.384001876612714 Jan 2, 2023 42.63 -0.85 -1.9549218031278748 Dec 30, 2022 43.48 -0.79 -1.7845041789021912 Dec 29, 2022 44.27 0.72 1.6532721010332951 Dec 28, 2022 43.55 0.13 0.2994011976047904 Dec 27, 2022 43.42 -0.98 -2.2072072072072073 Dec 23, 2022 44.4 0.71 1.625085831998169 Dec 22, 2022 43.69 0.57 1.3218923933209648 Dec 21, 2022 43.12 0.3 0.7006071929005138 Dec 20, 2022 42.82 1.88 4.592085979482169 Dec 19, 2022 40.94 0.04 0.097799511002445 Dec 16, 2022 40.9 0.03 0.07340347443112308 Dec 15, 2022 40.87 0.93 2.328492739108663 Dec 14, 2022 39.94 -1.64 -3.9442039442039443 Dec 13, 2022 41.58 0.44 1.0695187165775402 Dec 12, 2022 41.14 -1.55 -3.630826891543687 Dec 9, 2022 42.69 -0.83 -1.9071691176470589 Dec 8, 2022 43.52 -0.4 -0.9107468123861566 Dec 7, 2022 43.92 0.18 0.411522633744856 Dec 6, 2022 43.74 0.03 0.06863417982155114 Dec 5, 2022 43.71 -1.48 -3.2750608541712767 Dec 2, 2022 45.19 0.47 1.0509838998211092 Dec 1, 2022 44.72 -0.05 -0.11168192986374804 Nov 30, 2022 44.77 0.06 0.13419816595839856 Nov 29, 2022 44.71 1.05 2.4049473202015577 Nov 28, 2022 43.66 -0.26 -0.5919854280510018 Nov 25, 2022 43.92 -0.13 -0.29511918274687854 Nov 24, 2022 44.05 0.49 1.1248852157943068 Nov 23, 2022 43.56 -0.79 -1.7812852311161218 Nov 22, 2022 44.35 -0.04 -0.09011038522189682 Nov 21, 2022 44.39 0.11 0.24841915085817526 Nov 18, 2022 44.28 0.47 1.0728144259301529 Nov 17, 2022 43.81 -1.38 -3.0537729586191635 Nov 16, 2022 45.19 -0.36 -0.7903402854006586 Nov 15, 2022 45.55 -0.1 -0.21905805038335158 Nov 14, 2022 45.65 0.14 0.3076246978686003 Nov 11, 2022 45.51 -0.36 -0.7848266841072596 Nov 10, 2022 45.87 -3.14 -6.40685574372577 Nov 9, 2022 49.01 0.3 0.6158899609936358 Nov 8, 2022 48.71 -0.74 -1.4964610717896865 Nov 7, 2022 49.45 -2.1 -4.073714839961203 Nov 4, 2022 51.55 1.6 3.2032032032032034 Nov 3, 2022 49.95 1.1 2.2517911975435005 Nov 2, 2022 48.85 0.95 1.9832985386221293 Oct 31, 2022 47.9 1.87 4.062567890506192 Oct 28, 2022 46.03 0.02 0.04346881112801565 Oct 27, 2022 46.01 0.28 0.6122895254756178 Oct 26, 2022 45.73 -0.88 -1.8880068654795108 Oct 25, 2022 46.61 -1.01 -2.120957580848383 Oct 24, 2022 47.62 -0.79 -1.6318942367279488 Oct 21, 2022 48.41 0.89 1.8728956228956228 Oct 20, 2022 47.52 0.64 1.3651877133105803 Oct 19, 2022 46.88 -0.01 -0.021326508850501174 Oct 18, 2022 46.89 0.92 2.001305199042854 Oct 17, 2022 45.97 -0.98 -2.0873269435569757 Oct 14, 2022 46.95 0.97 2.1096128751631142 Oct 13, 2022 45.98 -1.16 -2.460755197284684 Oct 12, 2022 47.14 -0.41 -0.8622502628811777 Oct 11, 2022 47.55 -0.83 -1.715584952459694 Oct 10, 2022 48.38 0.31 0.6448928645724984 Oct 7, 2022 48.07 -0.11 -0.228310502283105 Oct 6, 2022 48.18 0.6 1.2610340479192939 Oct 5, 2022 47.58 0.12 0.2528445006321112 Oct 4, 2022 47.46 1.11 2.394822006472492 Oct 3, 2022 46.35 1.96 4.415408875872944 Sep 30, 2022 44.39 -0.07 -0.15744489428699954 Sep 29, 2022 44.46 -1.86 -4.015544041450777 Sep 28, 2022 46.32 0.23 0.4990236493816446 Sep 27, 2022 46.09 -0.18 -0.38902096390749946 Sep 26, 2022 46.27 -0.33 -0.7081545064377682 Sep 23, 2022 46.6 -0.27 -0.5760614465542991 Sep 22, 2022 46.87 0.23 0.49313893653516294 Sep 21, 2022 46.64 0.43 0.9305345163384549 Sep 20, 2022 46.21 1.37 3.055307760927743 Sep 19, 2022 44.84 0.49 1.104847801578354 Sep 16, 2022 44.35 -1.11 -2.4417069951605805 Sep 15, 2022 45.46 0.12 0.2646669607410675 Sep 14, 2022 45.34 -0.43 -0.9394800087393489 Sep 13, 2022 45.77 -0.59 -1.272648835202761 Sep 12, 2022 46.36 0.75 1.644376233282175 Sep 9, 2022 45.61 0.39 0.8624502432551968 Sep 8, 2022 45.22 0.57 1.2765957446808511 Sep 7, 2022 44.65 -0.03 -0.06714413607878246 Sep 6, 2022 44.68 -0.76 -1.6725352112676057 Sep 5, 2022 45.44 0.58 1.2929112795363353 Sep 2, 2022 44.86 0.94 2.140255009107468 Sep 1, 2022 43.92 -0.59 -1.325544821388452 Aug 31, 2022 44.51 -0.72 -1.5918638072076057 Aug 30, 2022 45.23 -0.17 -0.3744493392070485 Aug 29, 2022 45.4 0.03 0.06612298875909191 Aug 26, 2022 45.37 0.02 0.044101433296582136 Aug 25, 2022 45.35 0 0 Aug 24, 2022 45.35 0.6 1.3407821229050279 Aug 23, 2022 44.75 0.84 1.9130038715554543 Aug 22, 2022 43.91 -0.45 -1.0144274120829577 Aug 19, 2022 44.36 0.07 0.15804922104312485 Aug 18, 2022 44.29 0.2 0.45361760036289406 Aug 17, 2022 44.09 -0.46 -1.0325476992143658 Aug 16, 2022 44.55 0.81 1.8518518518518519 Aug 12, 2022 43.74 0.52 1.203146691346599 Aug 11, 2022 43.22 0.32 0.745920745920746 Aug 10, 2022 42.9 0.5 1.179245283018868 Aug 9, 2022 42.4 0.24 0.5692599620493358 Aug 8, 2022 42.16 1.08 2.629016553067186 Aug 5, 2022 41.08 0.54 1.332017760236803 Aug 4, 2022 40.54 1.1 2.789046653144016 Aug 3, 2022 39.44 0.25 0.6379178361826997 Aug 2, 2022 39.19 -0.48 -1.209982354423998 Aug 1, 2022 39.67 -0.73 -1.806930693069307 Jul 29, 2022 40.4 1.03 2.616205232410465 Jul 28, 2022 39.37 0.74 1.9156096298213823 Jul 27, 2022 38.63 -0.23 -0.5918682449819866 Jul 26, 2022 38.86 0.53 1.3827289329506913 Jul 25, 2022 38.33 0.27 0.7094062007356805 Jul 22, 2022 38.06 0.21 0.5548216644649934 Jul 21, 2022 37.85 -0.13 -0.34228541337546076 Jul 20, 2022 37.98 0.12 0.31695721077654515 Jul 19, 2022 37.86 -0.2 -0.5254860746190226 Jul 18, 2022 38.06 0.88 2.366863905325444 Jul 15, 2022 37.18 0.09 0.2426530062011324 Jul 14, 2022 37.09 -0.82 -2.163017673437088 Jul 13, 2022 37.91 0.08 0.21147237642083003 Jul 12, 2022 37.83 -0.69 -1.7912772585669783 Jul 11, 2022 38.52 -0.48 -1.2307692307692308 Jul 8, 2022 39 -0.08 -0.2047082906857728 Jul 7, 2022 39.08 0.67 1.7443374121322572 Jul 6, 2022 38.41 0.51 1.345646437994723 Jul 5, 2022 37.9 -0.74 -1.9151138716356109 Jul 4, 2022 38.64 0.06 0.15552099533437014 Jul 1, 2022 38.58 0.2 0.5211047420531527 Jun 30, 2022 38.38 -1.2 -3.031834259727135 Jun 29, 2022 39.58 -0.49 -1.2228599950087347 Jun 28, 2022 40.07 1.09 2.796305797845049 Jun 27, 2022 38.98 0.77 2.015179272441769 Jun 24, 2022 38.21 -0.6 -1.545993300695697 Jun 22, 2022 38.81 -0.64 -1.6223067173637515 Jun 21, 2022 39.45 0.44 1.1279159189951296 Jun 20, 2022 39.01 -0.52 -1.31545661522894 Jun 17, 2022 39.53 -0.42 -1.0513141426783479 Jun 16, 2022 39.95 -1.25 -3.033980582524272 Jun 15, 2022 41.2 0.18 0.43881033642125794 Jun 14, 2022 41.02 0.54 1.3339920948616601 Jun 13, 2022 40.48 -1.3 -3.111536620392532 Jun 10, 2022 41.78 -0.98 -2.291861552853134 Jun 9, 2022 42.76 -0.85 -1.9490942444393489 Jun 8, 2022 43.61 0.3 0.6926806742091896 Jun 7, 2022 43.31 -1.38 -3.0879391362720967 Jun 3, 2022 44.69 0.09 0.20179372197309417 Jun 2, 2022 44.6 -0.57 -1.261899490812486 Jun 1, 2022 45.17 -0.22 -0.48468825732540205 May 31, 2022 45.39 -0.22 -0.4823503617627713 May 30, 2022 45.61 0.39 0.8624502432551968 May 27, 2022 45.22 1.15 2.6094849103698663 May 25, 2022 44.07 -0.01 -0.022686025408348458 May 24, 2022 44.08 0.19 0.4329004329004329 May 23, 2022 43.89 0.29 0.6651376146788991 May 20, 2022 43.6 1.14 2.6848798869524257 May 19, 2022 42.46 -0.8 -1.8492834026814609 May 18, 2022 43.26 -0.03 -0.0693000693000693 May 17, 2022 43.29 0.47 1.0976179355441382 May 16, 2022 42.82 0.6 1.4211274277593557 May 13, 2022 42.22 1.53 3.7601376259523223 May 12, 2022 40.69 -0.33 -0.8044856167723062 May 11, 2022 41.02 0.13 0.3179261433113231 May 10, 2022 40.89 -0.51 -1.2318840579710144 May 6, 2022 41.4 -1.23 -2.8852920478536244 May 5, 2022 42.63 0.9 2.156721782890007 May 4, 2022 41.73 -0.39 -0.9259259259259259 May 3, 2022 42.12 0.14 0.3334921391138637 May 2, 2022 41.98 -2.16 -4.893520616221115 Apr 29, 2022 44.14 1.16 2.6989297347603536 Apr 28, 2022 42.98 0.19 0.4440289787333489 Apr 27, 2022 42.79 0.06 0.14041656915516032 Apr 26, 2022 42.73 -0.42 -0.9733487833140209 Apr 25, 2022 43.15 -1.4 -3.142536475869809 Apr 22, 2022 44.55 -0.66 -1.4598540145985401 Apr 21, 2022 45.21 0.32 0.7128536422365783 Apr 20, 2022 44.89 -0.39 -0.8613074204946997 Apr 19, 2022 45.28 0.38 0.8463251670378619 Apr 14, 2022 44.9 -0.35 -0.7734806629834254 Apr 13, 2022 45.25 -0.75 -1.6304347826086956 Apr 12, 2022 46 0.53 1.165603694743787 Apr 11, 2022 45.47 0.29 0.6418769366976538 Apr 8, 2022 45.18 -0.28 -0.6159260888693356 Apr 7, 2022 45.46 -0.2 -0.43802014892685065 Apr 6, 2022 45.66 -1.43 -3.0367381609683584 Apr 5, 2022 47.09 -0.39 -0.8213984835720304 Apr 4, 2022 47.48 0.37 0.7853958819783485 Apr 1, 2022 47.11 0.58 1.2465076294863529 Mar 31, 2022 46.53 0.3 0.6489292667099286 Mar 30, 2022 46.23 -0.15 -0.32341526520051744 Mar 29, 2022 46.38 0.53 1.1559432933478735 Mar 28, 2022 45.85 -0.05 -0.10893246187363835 Mar 25, 2022 45.9 0.38 0.8347978910369068 Mar 24, 2022 45.52 0.45 0.9984468604393166 Mar 23, 2022 45.07 0.63 1.4176417641764176 Mar 22, 2022 44.44 0.25 0.5657388549445576 Mar 21, 2022 44.19 1.29 3.006993006993007 Mar 18, 2022 42.9 0.68 1.6106110847939366 Mar 17, 2022 42.22 0.6 1.4416146083613648 Mar 16, 2022 41.62 0.96 2.3610427939006393 Mar 15, 2022 40.66 -0.99 -2.376950780312125 Mar 14, 2022 41.65 -0.85 -2 Mar 11, 2022 42.5 0.57 1.3594085380395897 Mar 10, 2022 41.93 0.01 0.02385496183206107 Mar 9, 2022 41.92 1.1 2.6947574718275353 Mar 8, 2022 40.82 -0.67 -1.6148469510725476 Mar 7, 2022 41.49 0.05 0.12065637065637065 Mar 4, 2022 41.44 -0.3 -0.7187350263536176 Mar 3, 2022 41.74 0.82 2.0039100684261975 Mar 2, 2022 40.92 -0.29 -0.7037126910943946 Mar 1, 2022 41.21 0.97 2.4105367793240555 Feb 28, 2022 40.24 0.37 0.9280160521695511 Feb 25, 2022 39.87 0.65 1.6573176950535442 Feb 24, 2022 39.22 -1.45 -3.565281534300467 Feb 23, 2022 40.67 -0.05 -0.12278978388998035 Feb 22, 2022 40.72 0.7 1.7491254372813594 Feb 21, 2022 40.02 -0.28 -0.6947890818858561 Feb 18, 2022 40.3 0.09 0.22382491917433475 Feb 17, 2022 40.21 -0.52 -1.276700220967346 Feb 16, 2022 40.73 0.33 0.8168316831683168 Feb 15, 2022 40.4 0.32 0.7984031936127745 Feb 14, 2022 40.08 -0.13 -0.32330266102959465 Feb 11, 2022 40.21 0.03 0.0746640119462419 Feb 10, 2022 40.18 0.78 1.9796954314720812 Feb 9, 2022 39.4 0.5 1.2853470437017995 Feb 8, 2022 38.9 -0.05 -0.12836970474967907 Feb 7, 2022 38.95 0.41 1.0638297872340425 Feb 4, 2022 38.54 -0.12 -0.3103983445421624 Feb 3, 2022 38.66 -0.44 -1.1253196930946292 Feb 2, 2022 39.1 -0.38 -0.9625126646403243 Feb 1, 2022 39.48 0.73 1.8838709677419354 Jan 31, 2022 38.75 0.36 0.9377442042198489 Jan 28, 2022 38.39 -0.67 -1.715309779825909 Jan 27, 2022 39.06 0.64 1.665799062988027 Jan 26, 2022 38.42 1.44 3.8939967550027044 Jan 25, 2022 36.98 0.1 0.27114967462039047 Jan 24, 2022 36.88 -1.03 -2.716961223951464 Jan 21, 2022 37.91 0.08 0.21147237642083003 Jan 20, 2022 37.83 0.28 0.7456724367509987 Jan 19, 2022 37.55 0.19 0.5085653104925053 Jan 18, 2022 37.36 -0.02 -0.05350454788657036 Jan 17, 2022 37.38 0.43 1.1637347767253046 Jan 14, 2022 36.95 0.04 0.1083717149823896 Jan 13, 2022 36.91 0.33 0.9021323127392018 Jan 12, 2022 36.58 0.92 2.579921480650589 Jan 11, 2022 35.66 0.23 0.6491673722833756 Jan 10, 2022 35.43 -0.34 -0.9505171931786414 Jan 7, 2022 35.77 0.52 1.475177304964539 Jan 6, 2022 35.25 -0.59 -1.6462053571428572 Jan 5, 2022 35.84 -0.02 -0.05577244841048522 Jan 4, 2022 35.86 -0.27 -0.7473014115693329 Jan 3, 2022 36.13 -0.28 -0.7690195001373249 Dec 31, 2021 36.41 0.13 0.35832414553472985 Dec 30, 2021 36.28 0.27 0.7497917245209664 Dec 29, 2021 36.01 -0.32 -0.8808147536471236 Dec 28, 2021 36.33 0.31 0.8606329816768462 Dec 27, 2021 36.02 0.25 0.698909700866648 Dec 23, 2021 35.77 0.2 0.562271577171774 Dec 22, 2021 35.57 -0.25 -0.6979341150195422 Dec 21, 2021 35.82 0 0 Dec 20, 2021 35.82 -0.36 -0.9950248756218906 Dec 17, 2021 36.18 0.03 0.08298755186721991 Dec 16, 2021 36.15 0.74 2.0898051397910193 Dec 15, 2021 35.41 -0.76 -2.1011888305225326 Dec 14, 2021 36.17 -0.52 -1.4172799127827747 Dec 13, 2021 36.69 -0.02 -0.05448106782892945 Dec 10, 2021 36.71 0.19 0.52026286966046 Dec 9, 2021 36.52 -0.55 -1.4836795252225519 Dec 8, 2021 37.07 0.75 2.064977973568282 Dec 7, 2021 36.32 0.43 1.198105321816662 Dec 6, 2021 35.89 -0.09 -0.2501389660922735 Dec 3, 2021 35.98 0.6 1.695873374788016 Dec 2, 2021 35.38 -0.05 -0.14112334180073385 Dec 1, 2021 35.43 0.58 1.6642754662840746 Nov 30, 2021 34.85 -0.04 -0.11464603038119806 Nov 29, 2021 34.89 0.04 0.11477761836441894 Nov 26, 2021 34.85 -1.17 -3.248195446973903 Nov 25, 2021 36.02 0.44 1.2366498032602586 Nov 24, 2021 35.58 0.07 0.19712756969867642 Nov 23, 2021 35.51 -0.27 -0.7546115148127446 Nov 22, 2021 35.78 0.2 0.5621135469364812 Nov 19, 2021 35.58 0.24 0.6791171477079796 Nov 18, 2021 35.34 -0.66 -1.8333333333333333 Nov 17, 2021 36 -0.57 -1.5586546349466777 Nov 16, 2021 36.57 -0.8 -2.1407546160021407 Nov 15, 2021 37.37 -0.33 -0.8753315649867374 Nov 12, 2021 37.7 -0.5 -1.3089005235602094 Nov 11, 2021 38.2 0.54 1.4338821030270845 Nov 10, 2021 37.66 0.54 1.4547413793103448 Nov 9, 2021 37.12 0.2 0.5417118093174431 Nov 8, 2021 36.92 0.21 0.5720512122037592 Nov 5, 2021 36.71 0.59 1.6334440753045405 Nov 4, 2021 36.12 0.69 1.947502116850127 Nov 3, 2021 35.43 -0.03 -0.08460236886632826 Nov 2, 2021 35.46 0.36 1.0256410256410255 Oct 29, 2021 35.1 -0.79 -2.201170242407356 Oct 28, 2021 35.89 -0.63 -1.7250821467688937 Oct 27, 2021 36.52 0.31 0.856117094725214 Oct 26, 2021 36.21 -0.19 -0.521978021978022 Oct 25, 2021 36.4 0.64 1.7897091722595078 Oct 22, 2021 35.76 -0.51 -1.4061207609594706 Oct 21, 2021 36.27 -0.7 -1.8934271030565324 Oct 20, 2021 36.97 -0.33 -0.8847184986595175 Oct 19, 2021 37.3 -0.52 -1.3749338974087784 Oct 18, 2021 37.82 -0.35 -0.9169504846738276 Oct 15, 2021 38.17 0.4 1.0590415673815197 Oct 14, 2021 37.77 0.27 0.72 Oct 13, 2021 37.5 -0.09 -0.23942537909018355 Oct 12, 2021 37.59 -0.08 -0.2123705866737457 Oct 11, 2021 37.67 -0.11 -0.2911593435680254 Oct 8, 2021 37.78 0.15 0.3986181238373638 Oct 7, 2021 37.63 0.68 1.8403247631935047 Oct 6, 2021 36.95 -0.61 -1.6240681576144835 Oct 5, 2021 37.56 -0.58 -1.5207131620346093 Oct 4, 2021 38.14 -0.3 -0.7804370447450573 Oct 1, 2021 38.44 -0.12 -0.3112033195020747 Sep 30, 2021 38.56 0 0 Sep 29, 2021 38.56 -0.21 -0.5416559195254063 Sep 28, 2021 38.77 -0.33 -0.8439897698209718 Sep 27, 2021 39.1 0 0 Sep 24, 2021 39.1 -0.28 -0.7110208227526663 Sep 23, 2021 39.38 -0.01 -0.025387154100025386 Sep 22, 2021 39.39 0.91 2.364864864864865 Sep 21, 2021 38.48 0.36 0.944386149003148 Sep 20, 2021 38.12 -0.83 -2.1309370988446728 Sep 17, 2021 38.95 -0.66 -1.6662458975006311 Sep 16, 2021 39.61 -0.38 -0.9502375593898474 Sep 15, 2021 39.99 -0.08 -0.19965061142999752 Sep 14, 2021 40.07 -0.23 -0.5707196029776674 Sep 13, 2021 40.3 -0.03 -0.07438631291842301 Sep 10, 2021 40.33 0.83 2.1012658227848102 Sep 9, 2021 39.5 -1.03 -2.5413274117937332 Sep 8, 2021 40.53 -0.95 -2.2902603664416588 Sep 7, 2021 41.48 0.52 1.26953125 Sep 6, 2021 40.96 -0.02 -0.04880429477794046 Sep 3, 2021 40.98 -0.09 -0.2191380569758948 Sep 2, 2021 41.07 -0.75 -1.793400286944046 Sep 1, 2021 41.82 -0.08 -0.1909307875894988 Aug 31, 2021 41.9 0.24 0.5760921747479597 Aug 30, 2021 41.66 0.25 0.6037189084762135 Aug 27, 2021 41.41 -0.3 -0.7192519779429394 Aug 26, 2021 41.71 0.42 1.0171954468394284 Aug 25, 2021 41.29 0.41 1.0029354207436398 Aug 24, 2021 40.88 0.68 1.691542288557214 Aug 23, 2021 40.2 0.72 1.8237082066869301 Aug 20, 2021 39.48 0.14 0.35587188612099646 Aug 19, 2021 39.34 -1.28 -3.1511570654849828 Aug 18, 2021 40.62 -0.14 -0.3434739941118744 Aug 17, 2021 40.76 -0.26 -0.6338371526084836 Aug 16, 2021 41.02 -0.14 -0.3401360544217687 Aug 13, 2021 41.16 -0.25 -0.6037189084762135 Aug 12, 2021 41.41 -0.12 -0.2889477486154587 Aug 11, 2021 41.53 0.04 0.09640877319836105 Aug 10, 2021 41.49 0.11 0.26582890285161914 Aug 9, 2021 41.38 0.28 0.681265206812652 Aug 6, 2021 41.1 -0.82 -1.9561068702290076 Aug 5, 2021 41.92 0.51 1.2315865732914755 Aug 4, 2021 41.41 0.74 1.8195229899188592 Aug 3, 2021 40.67 -1.46 -3.4654640398765726 Aug 2, 2021 42.13 -0.44 -1.0335917312661498 Jul 30, 2021 42.57 -0.22 -0.5141388174807198 Jul 29, 2021 42.79 0.03 0.07015902712815715 Jul 28, 2021 42.76 0.22 0.5171603196991067 Jul 27, 2021 42.54 -0.17 -0.39803324748302504 Jul 26, 2021 42.71 -0.13 -0.3034547152194211 Jul 23, 2021 42.84 0.2 0.46904315196998125 Jul 22, 2021 42.64 -0.15 -0.3505491937368544 Jul 21, 2021 42.79 0.28 0.6586685485768055 Jul 20, 2021 42.51 0.04 0.09418412997409936 Jul 19, 2021 42.47 -0.95 -2.1879318286503917 Jul 16, 2021 43.42 -0.21 -0.481320192528077 Jul 15, 2021 43.63 -0.08 -0.18302447952413636 Jul 14, 2021 43.71 0.8 1.8643672803542297 Jul 13, 2021 42.91 0.37 0.8697696285848613 Jul 12, 2021 42.54 0.03 0.07057163020465773 Jul 9, 2021 42.51 0.48 1.1420413990007139 Jul 8, 2021 42.03 -0.77 -1.7990654205607477 Jul 7, 2021 42.8 -0.26 -0.6038086391082211 Jul 6, 2021 43.06 -0.86 -1.958105646630237 Jul 5, 2021 43.92 -0.26 -0.5885015844273427 Jul 2, 2021 44.18 -0.08 -0.1807501129688206 Jul 1, 2021 44.26 -0.18 -0.40504050405040504 Jun 30, 2021 44.44 -0.23 -0.514886948735169 Jun 29, 2021 44.67 0.03 0.06720430107526881 Jun 28, 2021 44.64 -0.72 -1.5873015873015872 Jun 25, 2021 45.36 0.49 1.0920436817472698 Jun 24, 2021 44.87 1.3 2.983704383750287 Jun 22, 2021 43.57 -0.01 -0.02294630564479119 Jun 21, 2021 43.58 -0.17 -0.38857142857142857 Jun 18, 2021 43.75 -0.18 -0.4097427725927612 Jun 17, 2021 43.93 0.29 0.6645279560036663 Jun 16, 2021 43.64 -0.2 -0.4562043795620438 Jun 15, 2021 43.84 -0.22 -0.49931911030413073 Jun 14, 2021 44.06 0.32 0.7315957933241883 Jun 11, 2021 43.74 -0.27 -0.6134969325153374 Jun 10, 2021 44.01 -0.05 -0.11348161597821153 Jun 9, 2021 44.06 0.25 0.570645971239443 Jun 8, 2021 43.81 -0.03 -0.06843065693430657 Jun 7, 2021 43.84 0.21 0.481320192528077 Jun 4, 2021 43.63 0.07 0.16069788797061524 Jun 3, 2021 43.56 0.52 1.20817843866171 Jun 2, 2021 43.04 0.17 0.3965477023559599 Jun 1, 2021 42.87 0.91 2.168732125834128 May 31, 2021 41.96 0.41 0.98676293622142 May 28, 2021 41.55 0.63 1.5395894428152492 May 27, 2021 40.92 0.15 0.36791758646063283 May 26, 2021 40.77 -0.08 -0.19583843329253367 May 25, 2021 40.85 0.06 0.14709487619514586 May 21, 2021 40.79 -0.03 -0.07349338559529642 May 20, 2021 40.82 0.01 0.02450379808870375 May 19, 2021 40.81 -0.45 -1.0906446921958313 May 18, 2021 41.26 0.19 0.4626247869491113 May 17, 2021 41.07 -0.52 -1.2503005530175524 May 14, 2021 41.59 -0.1 -0.23986567522187574 May 12, 2021 41.69 0 0 May 11, 2021 41.69 -0.51 -1.2085308056872037 May 10, 2021 42.2 0.07 0.1661523854735343 May 7, 2021 42.13 0.85 2.059108527131783 May 6, 2021 41.28 0.39 0.9537784299339692 May 5, 2021 40.89 0.35 0.8633448445979279 May 4, 2021 40.54 -0.13 -0.3196459306614212 May 3, 2021 40.67 -0.69 -1.6682785299806577 Apr 30, 2021 41.36 -0.14 -0.3373493975903614 Apr 29, 2021 41.5 0.05 0.12062726176115803 Apr 28, 2021 41.45 -0.07 -0.16859344894026976 Apr 27, 2021 41.52 0.11 0.26563631972953394 Apr 26, 2021 41.41 0.33 0.8033106134371957 Apr 23, 2021 41.08 0.07 0.17069007559131918 Apr 22, 2021 41.01 0.48 1.1843079200592155 Apr 21, 2021 40.53 -0.13 -0.31972454500737824 Apr 20, 2021 40.66 -0.17 -0.41636051922605927 Apr 19, 2021 40.83 0.08 0.19631901840490798 Apr 16, 2021 40.75 -0.33 -0.8033106134371957 Apr 15, 2021 41.08 0.52 1.2820512820512822 Apr 14, 2021 40.56 0.61 1.5269086357947435 Apr 13, 2021 39.95 -0.34 -0.8438818565400844 Apr 12, 2021 40.29 -0.14 -0.34627751669552315 Apr 9, 2021 40.43 -0.18 -0.4432405811376508 Apr 8, 2021 40.61 0.11 0.2716049382716049 Apr 7, 2021 40.5 0.41 1.02269892741332 Apr 6, 2021 40.09 0.79 2.010178117048346 Apr 1, 2021 39.3 0.02 0.05091649694501019 Mar 31, 2021 39.28 0.22 0.5632360471070148 Mar 30, 2021 39.06 0.46 1.1917098445595855 Mar 29, 2021 38.6 -0.26 -0.6690684508492023 Mar 26, 2021 38.86 0.41 1.0663198959687907 Mar 25, 2021 38.45 -1.22 -3.0753718174943283 Mar 24, 2021 39.67 -0.13 -0.32663316582914576 Mar 23, 2021 39.8 0.2 0.5050505050505051 Mar 22, 2021 39.6 -0.45 -1.1235955056179776 Mar 19, 2021 40.05 0.05 0.125 Mar 18, 2021 40 0.75 1.910828025477707 Mar 17, 2021 39.25 -0.65 -1.6290726817042607 Mar 16, 2021 39.9 0.37 0.935997976220592 Mar 15, 2021 39.53 -0.27 -0.678391959798995 Mar 12, 2021 39.8 0.44 1.1178861788617886 Mar 11, 2021 39.36 0.92 2.393340270551509 Mar 10, 2021 38.44 0.95 2.5340090690850894 Mar 9, 2021 37.49 -0.93 -2.420614263404477 Mar 8, 2021 38.42 -0.54 -1.3860369609856262 Mar 5, 2021 38.96 -0.17 -0.434449271658574 Mar 4, 2021 39.13 1.14 3.0007896814951303 Mar 3, 2021 37.99 -0.05 -0.13144058885383805 Mar 2, 2021 38.04 -0.87 -2.235929067077872 Mar 1, 2021 38.91 0.05 0.12866700977869275 Feb 26, 2021 38.86 -1.2 -2.995506739890165 Feb 25, 2021 40.06 0.21 0.5269761606022585 Feb 24, 2021 39.85 0.5 1.2706480304955527 Feb 23, 2021 39.35 0.09 0.22924095771777891 Feb 22, 2021 39.26 -2.27 -5.465928244642427 Feb 19, 2021 41.53 -0.13 -0.31204992798847814 Feb 18, 2021 41.66 -0.56 -1.3263855992420654 Feb 17, 2021 42.22 -0.08 -0.18912529550827423 Feb 16, 2021 42.3 0.45 1.075268817204301 Feb 15, 2021 41.85 -0.04 -0.095488183337312 Feb 12, 2021 41.89 -0.29 -0.687529634898056 Feb 11, 2021 42.18 0.4 0.9573958831977023 Feb 10, 2021 41.78 0.13 0.31212484993997597 Feb 9, 2021 41.65 -1.02 -2.3904382470119523 Feb 8, 2021 42.67 0.27 0.6367924528301887 Feb 5, 2021 42.4 0.64 1.5325670498084292 Feb 4, 2021 41.76 -0.49 -1.1597633136094674 Feb 3, 2021 42.25 0.3 0.7151370679380215 Feb 2, 2021 41.95 1.72 4.2754163559532685 Feb 1, 2021 40.23 -0.25 -0.6175889328063241 Jan 29, 2021 40.48 -0.02 -0.04938271604938271 Jan 28, 2021 40.5 0.05 0.12360939431396786 Jan 27, 2021 40.45 -1.18 -2.8344943550324286 Jan 26, 2021 41.63 0.77 1.8844836025452765 Jan 25, 2021 40.86 -0.62 -1.4946962391513983 Jan 22, 2021 41.48 -1.02 -2.4 Jan 21, 2021 42.5 -1.07 -2.455818223548313 Jan 20, 2021 43.57 0.2 0.46114825916532165 Jan 19, 2021 43.37 -0.62 -1.4094112298249601 Jan 18, 2021 43.99 0.21 0.47967108268615805 Jan 15, 2021 43.78 -0.09 -0.20515158422612265 Jan 14, 2021 43.87 0.28 0.6423491626519844 Jan 13, 2021 43.59 -0.01 -0.022935779816513763 Jan 12, 2021 43.6 -0.3 -0.683371298405467 Jan 11, 2021 43.9 0.14 0.31992687385740404 Jan 8, 2021 43.76 0.21 0.48220436280137774 Jan 7, 2021 43.55 0.24 0.5541445393673516 Jan 6, 2021 43.31 1.01 2.3877068557919623 Jan 5, 2021 42.3 -1.46 -3.3363802559414992 Jan 4, 2021 43.76 0.9 2.099860009332711 Dec 31, 2020 42.86 -0.26 -0.6029684601113172 Dec 30, 2020 43.12 0.07 0.16260162601626016 Dec 29, 2020 43.05 0.41 0.9615384615384616 Dec 28, 2020 42.64 0 0 Dec 23, 2020 42.64 -0.22 -0.5132991133924405 Dec 22, 2020 42.86 0.01 0.023337222870478413 Dec 21, 2020 42.85 -0.95 -2.1689497716894977 Dec 18, 2020 43.8 0.26 0.5971520440973818 Dec 17, 2020 43.54 0.71 1.6577165538174177 Dec 16, 2020 42.83 0.01 0.023353573096683792 Dec 15, 2020 42.82 -0.24 -0.557361820715281 Dec 14, 2020 43.06 -0.37 -0.8519456596822473 Dec 11, 2020 43.43 0.58 1.353558926487748 Dec 10, 2020 42.85 0.46 1.085161594715735 Dec 9, 2020 42.39 -0.51 -1.1888111888111887 Dec 8, 2020 42.9 0.15 0.3508771929824561 Dec 7, 2020 42.75 0.71 1.6888677450047573 Dec 4, 2020 42.04 0.44 1.0576923076923077 Dec 3, 2020 41.6 0.65 1.5873015873015872 Dec 2, 2020 40.95 0.37 0.9117792015771315 Dec 1, 2020 40.58 0.81 2.0367110887603723 Nov 30, 2020 39.77 -0.21 -0.5252626313156579 Nov 27, 2020 39.98 0 0 Nov 26, 2020 39.98 0.26 0.6545820745216515 Nov 25, 2020 39.72 0.31 0.786602385181426 Nov 24, 2020 39.41 0.79 2.045572242361471 Nov 23, 2020 38.62 -0.03 -0.07761966364812418 Nov 20, 2020 38.65 -0.46 -1.1761697775504987 Nov 19, 2020 39.11 0.05 0.12800819252432155 Nov 18, 2020 39.06 0.67 1.7452461578536078 Nov 17, 2020 38.39 0.31 0.8140756302521008 Nov 16, 2020 38.08 0.9 2.420656266810113 Nov 13, 2020 37.18 -0.4 -1.06439595529537 Nov 12, 2020 37.58 -0.47 -1.2352168199737188 Nov 11, 2020 38.05 0.45 1.196808510638298 Nov 10, 2020 37.6 -0.36 -0.9483667017913593 Nov 9, 2020 37.96 2.36 6.629213483146067 Nov 6, 2020 35.6 0.3 0.8498583569405099 Nov 5, 2020 35.3 1.26 3.7015276145710927 Nov 4, 2020 34.04 0.22 0.6505026611472502 Nov 3, 2020 33.82 0.5 1.5006002400960383 Nov 2, 2020 33.32 0.26 0.7864488808227466 Oct 30, 2020 33.06 -0.2 -0.6013229104028863 Oct 29, 2020 33.26 -0.24 -0.7164179104477612 Oct 28, 2020 33.5 -1.69 -4.802500710429099 Oct 27, 2020 35.19 -0.53 -1.4837625979843225 Oct 26, 2020 35.72 -0.19 -0.5291005291005291 Oct 23, 2020 35.91 0.11 0.30726256983240224 Oct 22, 2020 35.8 0.18 0.5053340819764177 Oct 21, 2020 35.62 0.13 0.3663003663003663 Oct 20, 2020 35.49 0.17 0.4813137032842582 Oct 19, 2020 35.32 0.05 0.14176353841791892 Oct 16, 2020 35.27 0.31 0.8867276887871853 Oct 15, 2020 34.96 -0.06 -0.17133066818960593 Oct 14, 2020 35.02 0.08 0.2289639381797367 Oct 13, 2020 34.94 -0.06 -0.17142857142857143 Oct 12, 2020 35 -0.17 -0.48336650554449817 Oct 9, 2020 35.17 0.77 2.238372093023256 Oct 8, 2020 34.4 -0.04 -0.11614401858304298 Oct 7, 2020 34.44 -0.35 -1.0060362173038229 Oct 6, 2020 34.79 1.1 3.265063817156426 Oct 5, 2020 33.69 -0.2 -0.5901445854234287 Oct 2, 2020 33.89 0 0 Oct 1, 2020 33.89 -0.01 -0.029498525073746312 Sep 30, 2020 33.9 0.01 0.029507229271171435 Sep 29, 2020 33.89 -1.06 -3.032904148783977 Sep 28, 2020 34.95 0.39 1.1284722222222223 Sep 25, 2020 34.56 0.23 0.66996795805418 Sep 24, 2020 34.33 -0.72 -2.0542082738944365 Sep 23, 2020 35.05 -0.55 -1.5449438202247192 Sep 22, 2020 35.6 0.33 0.9356393535582648 Sep 21, 2020 35.27 -1.61 -4.365509761388286 Sep 18, 2020 36.88 -0.15 -0.4050769646232784 Sep 17, 2020 37.03 -0.2 -0.5372011818426 Sep 16, 2020 37.23 -0.22 -0.5874499332443258 Sep 15, 2020 37.45 0.41 1.1069114470842332 Sep 14, 2020 37.04 0.04 0.10810810810810811 Sep 11, 2020 37 -0.26 -0.6977992485238862 Sep 10, 2020 37.26 0.45 1.2224938875305624 Sep 9, 2020 36.81 0.87 2.4207011686143574 Sep 8, 2020 35.94 -0.59 -1.6151108677799069 Sep 7, 2020 36.53 0.43 1.1911357340720221 Sep 4, 2020 36.1 -0.63 -1.7152191668935475 Sep 3, 2020 36.73 0.74 2.0561267018616283 Sep 2, 2020 35.99 0.27 0.7558790593505039 Sep 1, 2020 35.72 0.27 0.7616361071932299 Aug 31, 2020 35.45 -0.25 -0.7002801120448179 Aug 28, 2020 35.7 0.29 0.8189776899181023 Aug 27, 2020 35.41 -0.51 -1.4198218262806237 Aug 26, 2020 35.92 0.01 0.0278473962684489 Aug 25, 2020 35.91 -0.15 -0.415973377703827 Aug 24, 2020 36.06 0.19 0.5296905492054642 Aug 21, 2020 35.87 0.72 2.0483641536273116 Aug 20, 2020 35.15 -1 -2.7662517289073305 Aug 19, 2020 36.15 -0.25 -0.6868131868131868 Aug 18, 2020 36.4 -0.37 -1.0062550992657058 Aug 17, 2020 36.77 -0.12 -0.32529140688533476 Aug 14, 2020 36.89 -0.56 -1.4953271028037383 Aug 13, 2020 37.45 0.25 0.6720430107526881 Aug 12, 2020 37.2 -0.07 -0.18781862087469814 Aug 11, 2020 37.27 -0.02 -0.053633681952266025 Aug 10, 2020 37.29 0.03 0.08051529790660225 Aug 7, 2020 37.26 -0.11 -0.29435375970029437 Aug 6, 2020 37.37 -0.41 -1.085230280571731 Aug 5, 2020 37.78 0.33 0.8811748998664887 Aug 4, 2020 37.45 -0.02 -0.05337603416066186 Aug 3, 2020 37.47 -0.63 -1.6535433070866141 Jul 31, 2020 38.1 -0.81 -2.081727062451812 Jul 30, 2020 38.91 -0.79 -1.9899244332493702 Jul 29, 2020 39.7 0.38 0.9664292980671414 Jul 28, 2020 39.32 0.04 0.10183299389002037 Jul 27, 2020 39.28 0.64 1.6563146997929608 Jul 24, 2020 38.64 -1.77 -4.380103934669636 Jul 23, 2020 40.41 -0.23 -0.5659448818897638 Jul 22, 2020 40.64 0.63 1.5746063484128967 Jul 21, 2020 40.01 1.41 3.6528497409326426 Jul 20, 2020 38.6 -0.31 -0.796710357234644 Jul 17, 2020 38.91 0.29 0.7509062661833247 Jul 16, 2020 38.62 -0.04 -0.10346611484738748 Jul 15, 2020 38.66 0.9 2.3834745762711864 Jul 14, 2020 37.76 -0.7 -1.8200728029121165 Jul 13, 2020 38.46 0.27 0.7069913589945012 Jul 10, 2020 38.19 -0.39 -1.010886469673406 Jul 9, 2020 38.58 0.13 0.3381014304291287 Jul 8, 2020 38.45 -0.01 -0.026001040041601663 Jul 7, 2020 38.46 -0.35 -0.9018294254058232 Jul 6, 2020 38.81 1.05 2.780720338983051 Jul 3, 2020 37.76 -0.67 -1.7434296122820714 Jul 2, 2020 38.43 0.83 2.2074468085106385 Jul 1, 2020 37.6 0.8 2.1739130434782608 Jun 30, 2020 36.8 0.15 0.4092769440654843 Jun 29, 2020 36.65 -0.22 -0.5966910767561703 Jun 26, 2020 36.87 -0.27 -0.7269789983844911 Jun 25, 2020 37.14 -0.67 -1.7720179846601427 Jun 24, 2020 37.81 -0.63 -1.6389177939646202 Jun 22, 2020 38.44 0.46 1.2111637704054765 Jun 19, 2020 37.98 0.17 0.449616503570484 Jun 18, 2020 37.81 -0.02 -0.05286809410520751 Jun 17, 2020 37.83 -0.74 -1.9185895773917552 Jun 16, 2020 38.57 1.83 4.980947196516059 Jun 15, 2020 36.74 -1.63 -4.248110502997133 Jun 12, 2020 38.37 0.14 0.36620455139942454 Jun 11, 2020 38.23 -1.45 -3.654233870967742 Jun 10, 2020 39.68 -0.39 -0.9732967307212378 Jun 9, 2020 40.07 -0.04 -0.09972575417601595 Jun 8, 2020 40.11 0.4 1.007302946361118 Jun 5, 2020 39.71 1.93 5.108523028057173 Jun 4, 2020 37.78 -0.49 -1.2803762738437419 Jun 3, 2020 38.27 1.96 5.397961993941063 Jun 2, 2020 36.31 1.72 4.972535414859786 May 29, 2020 34.59 -0.98 -2.7551307281416926 May 28, 2020 35.57 -0.04 -0.11232799775344005 May 27, 2020 35.61 0.37 1.0499432463110103 May 26, 2020 35.24 1.32 3.891509433962264 May 25, 2020 33.92 0.9 2.725620835857056 May 22, 2020 33.02 0.41 1.257283042011653 May 20, 2020 32.61 0.34 1.0536101642392315 May 19, 2020 32.27 0.19 0.5922693266832918 May 18, 2020 32.08 0.63 2.0031796502384736 May 15, 2020 31.45 1.88 6.357795062563409 May 14, 2020 29.57 -1.11 -3.6179921773142114 May 13, 2020 30.68 -0.97 -3.0647709320695102 May 12, 2020 31.65 0.1 0.31695721077654515 May 11, 2020 31.55 -0.07 -0.22137887413029728 May 8, 2020 31.62 0.23 0.7327174259318254 May 7, 2020 31.39 0.17 0.5445227418321589 May 6, 2020 31.22 -1.03 -3.193798449612403 May 5, 2020 32.25 1.27 4.099418979987089 May 4, 2020 30.98 -1.69 -5.1729415365779 Apr 30, 2020 32.67 -0.48 -1.4479638009049773 Apr 29, 2020 33.15 1.82 5.809128630705394 Apr 28, 2020 31.33 1.33 4.433333333333334 Apr 27, 2020 30 0.34 1.1463250168577208 Apr 24, 2020 29.66 -2.38 -7.428214731585518 Apr 23, 2020 32.04 0.05 0.15629884338855893 Apr 22, 2020 31.99 0.31 0.9785353535353535 Apr 21, 2020 31.68 -0.03 -0.0946073793755913 Apr 20, 2020 31.71 -0.53 -1.6439205955334988 Apr 17, 2020 32.24 0.82 2.609802673456397 Apr 16, 2020 31.42 -0.19 -0.6010756089844985 Apr 15, 2020 31.61 -1.4 -4.241139048773099 Apr 14, 2020 33.01 -0.67 -1.989311163895487 Apr 9, 2020 33.68 2.03 6.41390205371248 Apr 8, 2020 31.65 -1.2 -3.65296803652968 Apr 7, 2020 32.85 1.87 6.036152356358941 Apr 6, 2020 30.98 1.54 5.230978260869565 Apr 3, 2020 29.44 -0.27 -0.9087849209020532 Apr 2, 2020 29.71 0.33 1.123213070115725 Apr 1, 2020 29.38 -1.44 -4.672290720311486 Mar 31, 2020 30.82 0.18 0.587467362924282 Mar 30, 2020 30.64 -0.96 -3.037974683544304 Mar 27, 2020 31.6 -2.97 -8.59126410182239 Mar 26, 2020 34.57 1.82 5.557251908396947 Mar 25, 2020 32.75 1.26 4.001270244522071 Mar 24, 2020 31.49 2.04 6.926994906621392 Mar 23, 2020 29.45 -3.22 -9.856137128864402 Mar 20, 2020 32.67 2.68 8.936312104034679 Mar 19, 2020 29.99 -2.4 -7.409694350108058 Mar 18, 2020 32.39 -0.99 -2.9658478130617136 Mar 17, 2020 33.38 -0.57 -1.678939617083947 Mar 16, 2020 33.95 -1.03 -2.944539736992567 Mar 13, 2020 34.98 2.17 6.613837244742457 Mar 12, 2020 32.81 -5.97 -15.394533264569366 Mar 11, 2020 38.78 0.12 0.3103983445421624 Mar 10, 2020 38.66 0.44 1.1512297226582942 Mar 9, 2020 38.22 -4.42 -10.365853658536585 Mar 6, 2020 42.64 -3.87 -8.32079122769297 Mar 5, 2020 46.51 -1.52 -3.1646887362065375 Mar 4, 2020 48.03 0.02 0.0416579879191835 Mar 3, 2020 48.01 0.59 1.2442007591733446 Mar 2, 2020 47.42 1.95 4.2885418957554435 Feb 28, 2020 45.47 -1.42 -3.0283642567711664 Feb 27, 2020 46.89 -3.56 -7.056491575817641 Feb 26, 2020 50.45 -0.1 -0.19782393669634027 Feb 25, 2020 50.55 -0.24 -0.47253396337861786 Feb 24, 2020 50.79 -1.07 -2.063247204010798 Feb 21, 2020 51.86 -1.5 -2.811094452773613 Feb 20, 2020 53.36 0.17 0.3196089490505734 Feb 19, 2020 53.19 0.57 1.0832383124287344 Feb 18, 2020 52.62 -0.46 -0.8666164280331575 Feb 17, 2020 53.08 0.09 0.16984336667295716 Feb 14, 2020 52.99 0.1 0.18907165815844204 Feb 13, 2020 52.89 -0.43 -0.8064516129032258 Feb 12, 2020 53.32 0.4 0.7558578987150416 Feb 11, 2020 52.92 0.82 1.5738963531669865 Feb 10, 2020 52.1 -0.42 -0.7996953541507997 Feb 7, 2020 52.52 -1.57 -2.9025697910889257 Feb 6, 2020 54.09 -0.37 -0.6793977230995226 Feb 5, 2020 54.46 0.87 1.6234372084344093 Feb 4, 2020 53.59 0.53 0.998869204673954 Feb 3, 2020 53.06 1.19 2.294197031039136 Jan 31, 2020 51.87 -0.57 -1.0869565217391304 Jan 30, 2020 52.44 -1.36 -2.5278810408921935 Jan 29, 2020 53.8 0.36 0.6736526946107785 Jan 28, 2020 53.44 0.3 0.5645464809936018 Jan 27, 2020 53.14 -1.78 -3.241077931536781 Jan 24, 2020 54.92 0.77 1.4219759926131117 Jan 23, 2020 54.15 -0.42 -0.7696536558548653 Jan 22, 2020 54.57 -0.04 -0.07324665812122322 Jan 21, 2020 54.61 -0.7 -1.2655939251491592 Jan 20, 2020 55.31 0.43 0.7835276967930029 Jan 17, 2020 54.88 0.59 1.08675630871247 Jan 16, 2020 54.29 -0.01 -0.01841620626151013 Jan 15, 2020 54.3 -0.44 -0.803799780781878 Jan 14, 2020 54.74 0.01 0.01827151470856934 Jan 13, 2020 54.73 -0.24 -0.43660178279061307 Jan 10, 2020 54.97 0.18 0.3285271034860376 Jan 9, 2020 54.79 0.31 0.5690161527165932 Jan 8, 2020 54.48 -0.04 -0.07336757153338225 Jan 7, 2020 54.52 -0.14 -0.2561287961946579 Jan 6, 2020 54.66 -1.07 -1.9199712901489323 Jan 3, 2020 55.73 0.49 0.8870383779869659 Jan 2, 2020 55.24 1.01 1.862437765074682 Dec 31, 2019 54.23 -0.6 -1.0942914462885283 Dec 30, 2019 54.83 0.12 0.21933832937305794 Dec 27, 2019 54.71 0.01 0.018281535648994516 Dec 23, 2019 54.7 0.51 0.9411330503782985 Dec 20, 2019 54.19 -0.04 -0.07375991148810622 Dec 19, 2019 54.23 0.59 1.0999254287844893 Dec 18, 2019 53.64 0.95 1.802998671474663 Dec 17, 2019 52.69 0.5 0.9580379383023567 Dec 16, 2019 52.19 0.54 1.0454985479186834 Dec 13, 2019 51.65 -0.34 -0.6539719176764762 Dec 12, 2019 51.99 0.9 1.7615971814445097 Dec 11, 2019 51.09 0.58 1.148287467828153 Dec 10, 2019 50.51 -0.46 -0.9024916617618207 Dec 9, 2019 50.97 0.24 0.47309284447072736 Dec 6, 2019 50.73 0.73 1.46 Dec 5, 2019 50 0.17 0.3411599438089504 Dec 4, 2019 49.83 0.25 0.5042355788624445 Dec 3, 2019 49.58 -0.31 -0.6213670074163159 Dec 2, 2019 49.89 -0.03 -0.06009615384615385 Nov 29, 2019 49.92 0.32 0.6451612903225806 Nov 28, 2019 49.6 0.32 0.6493506493506493 Nov 27, 2019 49.28 -0.3 -0.6050826946349335 Nov 26, 2019 49.58 -0.92 -1.8217821782178218 Nov 25, 2019 50.5 -0.31 -0.6101161188742373 Nov 22, 2019 50.81 1.17 2.356970185334408 Nov 21, 2019 49.64 0.11 0.22208762366242682 Nov 20, 2019 49.53 0.17 0.34440842787682335 Nov 19, 2019 49.36 -0.6 -1.200960768614892 Nov 18, 2019 49.96 -0.2 -0.39872408293460926 Nov 15, 2019 50.16 0.14 0.2798880447820872 Nov 14, 2019 50.02 0.03 0.060012002400480095 Nov 13, 2019 49.99 -0.51 -1.00990099009901 Nov 12, 2019 50.5 -0.39 -0.7663588131263509 Nov 11, 2019 50.89 -0.57 -1.1076564321803342 Nov 8, 2019 51.46 -0.64 -1.2284069097888675 Nov 7, 2019 52.1 0.49 0.9494284053478008 Nov 6, 2019 51.61 -0.62 -1.187057246793031 Nov 5, 2019 52.23 -0.05 -0.09563886763580719 Nov 4, 2019 52.28 0.92 1.7912772585669783 Oct 31, 2019 51.36 -0.35 -0.6768516727905628 Oct 30, 2019 51.71 -0.68 -1.2979576255010499 Oct 29, 2019 52.39 -0.16 -0.3044719314938154 Oct 28, 2019 52.55 0.1 0.19065776930409914 Oct 25, 2019 52.45 0.5 0.9624639076034649 Oct 24, 2019 51.95 0.51 0.9914463452566097 Oct 23, 2019 51.44 0.5 0.9815469179426777 Oct 22, 2019 50.94 1.34 2.7016129032258065 Oct 21, 2019 49.6 -0.52 -1.037509976057462 Oct 18, 2019 50.12 -0.55 -1.085454904282613 Oct 17, 2019 50.67 1.13 2.2809850625756964 Oct 16, 2019 49.54 -1.23 -2.4226905652944652 Oct 15, 2019 50.77 -0.26 -0.509504213207917 Oct 14, 2019 51.03 0.25 0.4923198109491926 Oct 11, 2019 50.78 -0.81 -1.5700717193254508 Oct 10, 2019 51.59 0.3 0.5849093390524469 Oct 9, 2019 51.29 -0.19 -0.3690753690753691 Oct 8, 2019 51.48 -0.37 -0.7135969141755063 Oct 7, 2019 51.85 0.34 0.6600660066006601 Oct 4, 2019 51.51 1.42 2.83489718506688 Oct 3, 2019 50.09 -0.4 -0.7922360863537334 Oct 2, 2019 50.49 -1.33 -2.5665766113469703 Oct 1, 2019 51.82 0.3 0.5822981366459627 Sep 30, 2019 51.52 -0.21 -0.4059539918809202 Sep 27, 2019 51.73 0.31 0.602878257487359 Sep 26, 2019 51.42 1.06 2.1048451151707703 Sep 25, 2019 50.36 -0.21 -0.41526596796519677 Sep 24, 2019 50.57 -0.56 -1.0952474085663995 Sep 23, 2019 51.13 0.18 0.35328753680078506 Sep 20, 2019 50.95 -0.59 -1.1447419480015522 Sep 19, 2019 51.54 -0.06 -0.11627906976744186 Sep 18, 2019 51.6 0.3 0.5847953216374269 Sep 17, 2019 51.3 -0.09 -0.17513134851138354 Sep 16, 2019 51.39 -0.75 -1.4384349827387801 Sep 13, 2019 52.14 -0.45 -0.8556759840273817 Sep 12, 2019 52.59 0.22 0.42008783654764176 Sep 11, 2019 52.37 1.18 2.3051377222113696 Sep 10, 2019 51.19 -0.94 -1.8031843468252446 Sep 9, 2019 52.13 -0.05 -0.09582215408202377 Sep 6, 2019 52.18 0.55 1.0652721286073987 Sep 5, 2019 51.63 0.6 1.1757789535567313 Sep 4, 2019 51.03 -0.36 -0.7005253940455342 Sep 3, 2019 51.39 -0.15 -0.2910360884749709 Sep 2, 2019 51.54 0.85 1.6768593410929178 Aug 30, 2019 50.69 1.15 2.3213564796124344 Aug 29, 2019 49.54 0.53 1.0814119567435216 Aug 28, 2019 49.01 0.13 0.26595744680851063 Aug 27, 2019 48.88 -0.12 -0.24489795918367346 Aug 26, 2019 49 -1.07 -2.1370081885360497 Aug 23, 2019 50.07 -1.21 -2.359594383775351 Aug 22, 2019 51.28 0.02 0.03901677721420211 Aug 21, 2019 51.26 0.8 1.5854141894569957 Aug 20, 2019 50.46 -1.24 -2.3984526112185685 Aug 19, 2019 51.7 0.32 0.6228104320747373 Aug 16, 2019 51.38 -1.3 -2.4677296886864086 Aug 14, 2019 52.68 -1.08 -2.0089285714285716 Aug 13, 2019 53.76 0.98 1.856763925729443 Aug 12, 2019 52.78 -3.17 -5.665773011617516 Aug 9, 2019 55.95 0.58 1.0474986454758894 Aug 8, 2019 55.37 2.42 4.570349386213409 Aug 7, 2019 52.95 -0.69 -1.2863534675615214 Aug 6, 2019 53.64 0.17 0.3179352908172807 Aug 5, 2019 53.47 -1.88 -3.3965672990063234 Aug 2, 2019 55.35 -1.24 -2.191199858632267 Aug 1, 2019 56.59 -0.02 -0.03532944709415298 Jul 31, 2019 56.61 -0.14 -0.24669603524229075 Jul 30, 2019 56.75 0.54 0.9606831524639744 Jul 29, 2019 56.21 0.36 0.6445837063563116 Jul 26, 2019 55.85 0.55 0.9945750452079566 Jul 25, 2019 55.3 -1.05 -1.8633540372670807 Jul 24, 2019 56.35 0.05 0.08880994671403197 Jul 23, 2019 56.3 -0.43 -0.7579763793407368 Jul 22, 2019 56.73 -0.03 -0.052854122621564484 Jul 19, 2019 56.76 -0.35 -0.6128523901243215 Jul 18, 2019 57.11 -0.22 -0.383743240886098 Jul 17, 2019 57.33 0 0 Jul 16, 2019 57.33 0.32 0.5613050342045255 Jul 15, 2019 57.01 -0.23 -0.4018169112508735 Jul 12, 2019 57.24 -0.02 -0.0349283967865875 Jul 11, 2019 57.26 -0.16 -0.2786485545106235 Jul 10, 2019 57.42 0.39 0.6838506049447659 Jul 9, 2019 57.03 0.32 0.5642743784165051 Jul 8, 2019 56.71 0.83 1.4853256979241232 Jul 5, 2019 55.88 0.36 0.6484149855907781 Jul 4, 2019 55.52 0.73 1.3323599196933746 Jul 3, 2019 54.79 0.58 1.0699133001291274 Jul 2, 2019 54.21 -1.1 -1.9887904538058216 Jul 1, 2019 55.31 0.89 1.635428151414921 Jun 28, 2019 54.42 0.87 1.6246498599439776 Jun 27, 2019 53.55 -0.53 -0.9800295857988166 Jun 26, 2019 54.08 -0.28 -0.515084621044886 Jun 25, 2019 54.36 -0.5 -0.911410864017499 Jun 24, 2019 54.86 -0.04 -0.07285974499089254 Jun 21, 2019 54.9 0.22 0.4023408924652524 Jun 20, 2019 54.68 1.16 2.1674140508221225 Jun 19, 2019 53.52 -0.41 -0.7602447617281661 Jun 18, 2019 53.93 1.09 2.0628311884935653 Jun 17, 2019 52.84 0.06 0.11367942402425162 Jun 14, 2019 52.78 -0.55 -1.0313144571535722 Jun 13, 2019 53.33 0.58 1.099526066350711 Jun 12, 2019 52.75 0.19 0.3614916286149163 Jun 11, 2019 52.56 0.92 1.7815646785437644 Jun 7, 2019 51.64 0.3 0.584339696143358 Jun 6, 2019 51.34 -0.27 -0.5231544274365433 Jun 5, 2019 51.61 0.13 0.25252525252525254 Jun 4, 2019 51.48 0.27 0.5272407732864675 Jun 3, 2019 51.21 0.17 0.3330721003134796 May 31, 2019 51.04 1.08 2.1617293835068057 May 29, 2019 49.96 0.52 1.051779935275081 May 28, 2019 49.44 0.21 0.42656916514320536 May 27, 2019 49.23 -0.15 -0.3037667071688943 May 24, 2019 49.38 0.71 1.4588041914937333 May 23, 2019 48.67 -0.99 -1.9935561820378573 May 22, 2019 49.66 1.54 3.200332502078138 May 21, 2019 48.12 0.88 1.8628281117696868 May 20, 2019 47.24 -0.04 -0.08460236886632826 May 17, 2019 47.28 -0.68 -1.4178482068390326 May 16, 2019 47.96 0.51 1.0748155953635405 May 15, 2019 47.45 -0.6 -1.2486992715920915 May 14, 2019 48.05 0.55 1.1578947368421053 May 13, 2019 47.5 -1.18 -2.4239934264585044 May 10, 2019 48.68 -1.07 -2.150753768844221 May 8, 2019 49.75 1.42 2.9381336643906475 May 7, 2019 48.33 -0.72 -1.4678899082568808 May 6, 2019 49.05 -0.94 -1.880376075215043 May 3, 2019 49.99 0.21 0.42185616713539575 May 2, 2019 49.78 -0.28 -0.5593288054334798 Apr 30, 2019 50.06 -1.01 -1.9776776972782455 Apr 29, 2019 51.07 0.43 0.84913112164297 Apr 26, 2019 50.64 0.93 1.8708509354254677 Apr 25, 2019 49.71 -0.37 -0.7388178913738019 Apr 24, 2019 50.08 -0.61 -1.203393174196094 Apr 23, 2019 50.69 0.57 1.137270550678372 Apr 18, 2019 50.12 0.05 0.09986019572598362 Apr 17, 2019 50.07 0.24 0.481637567730283 Apr 16, 2019 49.83 -0.17 -0.34 Apr 15, 2019 50 -0.51 -1.009701049297169 Apr 12, 2019 50.51 -0.64 -1.2512218963831867 Apr 11, 2019 51.15 -0.3 -0.5830903790087464 Apr 10, 2019 51.45 0.06 0.11675423234092236 Apr 9, 2019 51.39 -0.12 -0.23296447291788003 Apr 8, 2019 51.51 0.37 0.7235041063746578 Apr 5, 2019 51.14 1.13 2.259548090381924 Apr 4, 2019 50.01 -0.4 -0.7934933544931562 Apr 3, 2019 50.41 -0.22 -0.4345249851866482 Apr 2, 2019 50.63 0.37 0.7361719060883406 Apr 1, 2019 50.26 0.29 0.5803482089253552 Mar 29, 2019 49.97 1.68 3.478981155518741 Mar 28, 2019 48.29 0.31 0.6461025427261359 Mar 27, 2019 47.98 -1.49 -3.011926420052557 Mar 26, 2019 49.47 0.12 0.24316109422492402 Mar 25, 2019 49.35 -0.03 -0.060753341433778855 Mar 22, 2019 49.38 -2.17 -4.209505334626576 Mar 21, 2019 51.55 -0.56 -1.0746497793129917 Mar 20, 2019 52.11 -0.1 -0.1915341888527102 Mar 19, 2019 52.21 0.4 0.7720517274657402 Mar 18, 2019 51.81 0.76 1.4887365328109696 Mar 15, 2019 51.05 0.51 1.0091017016224773 Mar 14, 2019 50.54 -0.06 -0.11857707509881422 Mar 13, 2019 50.6 -0.65 -1.2682926829268293 Mar 12, 2019 51.25 0.35 0.68762278978389 Mar 11, 2019 50.9 1.81 3.687105316765125 Mar 8, 2019 49.09 -0.07 -0.14239218877135884 Mar 7, 2019 49.16 -1.25 -2.479666732791113 Mar 6, 2019 50.41 -0.09 -0.1782178217821782 Mar 5, 2019 50.5 0.37 0.7380809894274886 Mar 4, 2019 50.13 -0.09 -0.17921146953405018 Mar 1, 2019 50.22 -0.92 -1.798983183418068 Feb 28, 2019 51.14 -0.13 -0.25355958650282817 Feb 27, 2019 51.27 -0.77 -1.479631053036126 Feb 26, 2019 52.04 -0.77 -1.4580571861389888 Feb 25, 2019 52.81 0 0 Feb 22, 2019 52.81 0.84 1.6163171060227055 Feb 21, 2019 51.97 -1.07 -2.017345399698341 Feb 20, 2019 53.04 -0.06 -0.11299435028248588 Feb 19, 2019 53.1 -0.18 -0.33783783783783783 Feb 18, 2019 53.28 -0.21 -0.3925967470555244 Feb 15, 2019 53.49 1.32 2.5301897642323175 Feb 14, 2019 52.17 -0.7 -1.3240022697181766 Feb 13, 2019 52.87 0.04 0.07571455612341473 Feb 12, 2019 52.83 0.8 1.537574476263694 Feb 11, 2019 52.03 -0.31 -0.592281238058846 Feb 8, 2019 52.34 -0.33 -0.6265426238845643 Feb 7, 2019 52.67 -0.81 -1.5145848915482423 Feb 6, 2019 53.48 -1 -1.8355359765051396 Feb 5, 2019 54.48 0.89 1.6607576040306027 Feb 4, 2019 53.59 0.02 0.037334328915437746 Feb 1, 2019 53.57 -0.43 -0.7962962962962963 Jan 31, 2019 54 1.5 2.857142857142857 Jan 30, 2019 52.5 0.56 1.0781671159029649 Jan 29, 2019 51.94 0.85 1.6637306713642592 Jan 28, 2019 51.09 -1.69 -3.2019704433497536 Jan 25, 2019 52.78 0.38 0.7251908396946565 Jan 24, 2019 52.4 0.44 0.8468052347959969 Jan 23, 2019 51.96 -0.64 -1.2167300380228137 Jan 22, 2019 52.6 -0.44 -0.8295625942684767 Jan 21, 2019 53.04 -0.09 -0.16939582156973462 Jan 18, 2019 53.13 0.96 1.8401380103507763 Jan 17, 2019 52.17 -0.39 -0.7420091324200914 Jan 16, 2019 52.56 -0.25 -0.4733951903048665 Jan 15, 2019 52.81 0.62 1.1879670434949223 Jan 14, 2019 52.19 -0.29 -0.5525914634146342 Jan 11, 2019 52.48 -0.65 -1.2234142668925279 Jan 10, 2019 53.13 -0.03 -0.056433408577878104 Jan 9, 2019 53.16 1.35 2.6056745801968733 Jan 8, 2019 51.81 0.2 0.3875217981011432 Jan 7, 2019 51.61 0.28 0.5454899668809663 Jan 4, 2019 51.33 0.34 0.6667974112571092 Jan 3, 2019 50.99 1.2 2.4101225145611567 Jan 2, 2019 49.79 1.64 3.4060228452751815 Dec 31, 2018 48.15 -0.13 -0.26926263463131733 Dec 28, 2018 48.28 1.46 3.1183255019222553 Dec 27, 2018 46.82 -0.67 -1.4108233312276268 Dec 21, 2018 47.49 -0.07 -0.1471825063078217 Dec 20, 2018 47.56 -0.27 -0.5644992682416893 Dec 19, 2018 47.83 0.79 1.679421768707483 Dec 18, 2018 47.04 -0.35 -0.7385524372230429 Dec 17, 2018 47.39 -0.39 -0.8162411050648807 Dec 14, 2018 47.78 0.08 0.16771488469601678 Dec 13, 2018 47.7 -0.42 -0.8728179551122195 Dec 12, 2018 48.12 0.61 1.283940223110924 Dec 11, 2018 47.51 0.48 1.0206251328938976 Dec 10, 2018 47.03 -1.75 -3.5875358753587534 Dec 7, 2018 48.78 2.22 4.768041237113402 Dec 6, 2018 46.56 -1.6 -3.3222591362126246 Dec 5, 2018 48.16 -0.91 -1.854493580599144 Dec 4, 2018 49.07 -0.65 -1.3073209975864843 Dec 3, 2018 49.72 1.45 3.003936192251916 Nov 30, 2018 48.27 -0.14 -0.2891964470150795 Nov 29, 2018 48.41 1.23 2.6070368800339128 Nov 28, 2018 47.18 0.8 1.7248814144027598 Nov 27, 2018 46.38 -0.36 -0.7702182284980744 Nov 26, 2018 46.74 -0.5 -1.058425063505504 Nov 23, 2018 47.24 -0.41 -0.8604407135362014 Nov 22, 2018 47.65 -0.5 -1.0384215991692627 Nov 21, 2018 48.15 0.2 0.4171011470281543 Nov 20, 2018 47.95 -0.74 -1.5198192647360855 Nov 19, 2018 48.69 0.39 0.8074534161490683 Nov 16, 2018 48.3 0.44 0.9193480986209779 Nov 15, 2018 47.86 1.01 2.1558164354322304 Nov 14, 2018 46.85 0.25 0.5364806866952789 Nov 13, 2018 46.6 -1.04 -2.1830394626364398 Nov 12, 2018 47.64 0.43 0.9108239779707689 Nov 9, 2018 47.21 -1.38 -2.840090553611854 Nov 8, 2018 48.59 0.38 0.7882182119892138 Nov 7, 2018 48.21 -1.33 -2.684699232943076 Nov 6, 2018 49.54 -0.5 -0.9992006394884093 Nov 5, 2018 50.04 0.09 0.18018018018018017 Nov 2, 2018 49.95 0.98 2.0012252399428223 Oct 31, 2018 48.97 0.24 0.4925097475887544 Oct 30, 2018 48.73 -1.48 -2.9476199960167295 Oct 29, 2018 50.21 0.97 1.9699431356620634 Oct 26, 2018 49.24 0.65 1.3377238114838443 Oct 25, 2018 48.59 -0.59 -1.1996746644977634 Oct 24, 2018 49.18 0.83 1.7166494312306102 Oct 23, 2018 48.35 -1.08 -2.184907950637265 Oct 22, 2018 49.43 0.45 0.9187423438138016 Oct 19, 2018 48.98 0 0 Oct 18, 2018 48.98 -0.1 -0.20374898125509372 Oct 17, 2018 49.08 0.7 1.4468788755684168 Oct 16, 2018 48.38 0.67 1.4043177530915951 Oct 15, 2018 47.71 0.31 0.6540084388185654 Oct 12, 2018 47.4 -0.49 -1.0231781165170182 Oct 11, 2018 47.89 0.04 0.08359456635318704 Oct 10, 2018 47.85 -0.96 -1.9668100799016595 Oct 9, 2018 48.81 -0.03 -0.06142506142506143 Oct 8, 2018 48.84 2.06 4.40359127832407 Oct 5, 2018 46.78 0.1 0.21422450728363324 Oct 4, 2018 46.68 -1.32 -2.75 Oct 3, 2018 48 1.85 4.008667388949079 Oct 2, 2018 46.15 1.43 3.197674418604651 Oct 1, 2018 44.72 -0.58 -1.2803532008830023 Sep 28, 2018 45.3 0.67 1.5012323549182165 Sep 27, 2018 44.63 0.59 1.3396911898274295 Sep 26, 2018 44.04 0.75 1.7325017325017324 Sep 25, 2018 43.29 -1.02 -2.3019634394041977 Sep 24, 2018 44.31 0.08 0.18087271082975356 Sep 21, 2018 44.23 1.05 2.431681333950903 Sep 20, 2018 43.18 -0.01 -0.0231535077564251 Sep 19, 2018 43.19 0.43 1.0056127221702527 Sep 18, 2018 42.76 0.56 1.3270142180094786 Sep 17, 2018 42.2 0.2 0.47619047619047616 Sep 14, 2018 42 0.16 0.3824091778202677 Sep 13, 2018 41.84 -0.19 -0.45205805377111585 Sep 12, 2018 42.03 0.41 0.9851033157135992 Sep 11, 2018 41.62 -1.22 -2.8478057889822597 Sep 10, 2018 42.84 -0.21 -0.4878048780487805 Sep 7, 2018 43.05 0.69 1.6288951841359773 Sep 6, 2018 42.36 0.85 2.0476993495543243 Sep 5, 2018 41.51 -0.8 -1.8908059560387616 Sep 4, 2018 42.31 -1.07 -2.466574458275703 Sep 3, 2018 43.38 0.57 1.3314646110721795 Aug 31, 2018 42.81 -0.09 -0.2097902097902098 Aug 30, 2018 42.9 -0.77 -1.7632241813602014 Aug 29, 2018 43.67 -0.5 -1.1319900384876613 Aug 28, 2018 44.17 -0.36 -0.8084437457893555 Aug 27, 2018 44.53 0.74 1.6898835350536652 Aug 24, 2018 43.79 -0.68 -1.5291207555655497 Aug 23, 2018 44.47 0.89 2.0422212023864157 Aug 22, 2018 43.58 -0.82 -1.8468468468468469 Aug 21, 2018 44.4 -0.31 -0.6933571907850593 Aug 20, 2018 44.71 -0.13 -0.28991971454058874 Aug 17, 2018 44.84 -1.1 -2.39442751414889 Aug 16, 2018 45.94 -0.41 -0.8845738942826321 Aug 14, 2018 46.35 0.69 1.5111695137976346 Aug 13, 2018 45.66 -0.68 -1.46741476046612 Aug 10, 2018 46.34 -1.22 -2.5651808242220353 Aug 9, 2018 47.56 -1.53 -3.116724383784885 Aug 8, 2018 49.09 -0.36 -0.7280080889787665 Aug 7, 2018 49.45 -0.02 -0.04042854255104104 Aug 6, 2018 49.47 0.88 1.81107223708582 Aug 3, 2018 48.59 1.63 3.471039182282794 Aug 2, 2018 46.96 -0.48 -1.0118043844856661 Aug 1, 2018 47.44 -0.07 -0.14733740265207323 Jul 31, 2018 47.51 -0.59 -1.2266112266112266 Jul 30, 2018 48.1 -0.06 -0.12458471760797342 Jul 27, 2018 48.16 0.16 0.3333333333333333 Jul 26, 2018 48 0.31 0.6500314531348291 Jul 25, 2018 47.69 0.65 1.3818027210884354 Jul 24, 2018 47.04 0.88 1.9064124783362217 Jul 23, 2018 46.16 -0.51 -1.0927790872080565 Jul 20, 2018 46.67 1.71 3.8033807829181496 Jul 19, 2018 44.96 -0.84 -1.834061135371179 Jul 18, 2018 45.8 0.86 1.9136626613262127 Jul 17, 2018 44.94 0.15 0.33489618218352313 Jul 16, 2018 44.79 0.38 0.8556631389326729 Jul 13, 2018 44.41 0.11 0.24830699774266365 Jul 12, 2018 44.3 0.35 0.7963594994311718 Jul 11, 2018 43.95 -0.34 -0.7676676450666065 Jul 10, 2018 44.29 0.55 1.2574302697759487 Jul 9, 2018 43.74 0.53 1.2265679240916454 Jul 6, 2018 43.21 0.57 1.3367729831144466 Jul 5, 2018 42.64 0.16 0.3766478342749529 Jul 4, 2018 42.48 0.18 0.425531914893617 Jul 3, 2018 42.3 0.37 0.882423086095874 Jul 2, 2018 41.93 -0.6 -1.4107688690336233 Jun 29, 2018 42.53 0.68 1.6248506571087216 Jun 28, 2018 41.85 -0.27 -0.6410256410256411 Jun 27, 2018 42.12 0.14 0.3334921391138637 Jun 26, 2018 41.98 0.49 1.1810074716799228 Jun 25, 2018 41.49 -0.37 -0.8838987099856666 Jun 22, 2018 41.86 -0.06 -0.1431297709923664 Jun 21, 2018 41.92 -0.75 -1.7576751816264355 Jun 20, 2018 42.67 1.39 3.367248062015504 Jun 19, 2018 41.28 0.1 0.24283632831471588 Jun 18, 2018 41.18 -0.23 -0.5554213957981164 Jun 15, 2018 41.41 -1.22 -2.861834388927985 Jun 14, 2018 42.63 0.16 0.37673651989639745 Jun 13, 2018 42.47 -0.18 -0.4220398593200469 Jun 12, 2018 42.65 -0.33 -0.7677989762680316 Jun 11, 2018 42.98 1.16 2.773792443806791 Jun 8, 2018 41.82 -0.19 -0.4522732682694596 Jun 7, 2018 42.01 -1.22 -2.822114272495952 Jun 6, 2018 43.23 -1.32 -2.962962962962963 Jun 5, 2018 44.55 -0.09 -0.20161290322580644 Jun 4, 2018 44.64 -0.17 -0.3793796027672395 Jun 1, 2018 44.81 0.53 1.1969286359530262 May 31, 2018 44.28 0.5 1.1420740063956145 May 30, 2018 43.78 -0.84 -1.8825638727028238 May 29, 2018 44.62 -0.63 -1.3922651933701657 May 28, 2018 45.25 -0.77 -1.6731855714906563 May 25, 2018 46.02 0.02 0.043478260869565216 May 24, 2018 46 -1.14 -2.4183283835383964 May 23, 2018 47.14 0.36 0.7695596408721675 May 22, 2018 46.78 0.85 1.850642281733072 May 18, 2018 45.93 -1.73 -3.629878304657994 May 17, 2018 47.66 -0.64 -1.3250517598343685 May 16, 2018 48.3 1.19 2.526002971768202 May 15, 2018 47.11 -1.58 -3.2450195111932634 May 14, 2018 48.69 -0.84 -1.6959418534221684 May 11, 2018 49.53 2.07 4.361567635903919 May 9, 2018 47.46 -0.19 -0.3987408184679958 May 8, 2018 47.65 -0.95 -1.954732510288066 May 7, 2018 48.6 -0.08 -0.16433853738701726 May 4, 2018 48.68 -0.31 -0.6327822004490712 May 3, 2018 48.99 -0.34 -0.6892357591729171 May 2, 2018 49.33 -1.07 -2.123015873015873 Apr 30, 2018 50.4 0.08 0.1589825119236884 Apr 27, 2018 50.32 1.55 3.1781833094115233 Apr 26, 2018 48.77 0.58 1.2035692052293008 Apr 25, 2018 48.19 -1.65 -3.310593900481541 Apr 24, 2018 49.84 0.41 0.829455796075258 Apr 23, 2018 49.43 -0.38 -0.7628990162617948 Apr 20, 2018 49.81 0.23 0.463896732553449 Apr 19, 2018 49.58 -0.02 -0.04032258064516129 Apr 18, 2018 49.6 1.39 2.88321924911844 Apr 17, 2018 48.21 0.11 0.2286902286902287 Apr 16, 2018 48.1 -0.71 -1.454619954927269 Apr 13, 2018 48.81 -0.51 -1.0340632603406326 Apr 12, 2018 49.32 0.29 0.5914746073832348 Apr 11, 2018 49.03 0.72 1.4903746636307182 Apr 10, 2018 48.31 -0.65 -1.3276143790849673 Apr 9, 2018 48.96 -0.75 -1.508750754375377 Apr 6, 2018 49.71 -0.97 -1.9139700078926598 Apr 5, 2018 50.68 2.22 4.581097812628973 Apr 4, 2018 48.46 -1.42 -2.846832397754611 Apr 3, 2018 49.88 0.47 0.9512244484922081 Mar 29, 2018 49.41 0.79 1.6248457424928013 Mar 28, 2018 48.62 -0.84 -1.6983420946219168 Mar 27, 2018 49.46 0.09 0.1822969414624266 Mar 26, 2018 49.37 -0.18 -0.3632694248234107 Mar 23, 2018 49.55 0.08 0.16171417020416415 Mar 22, 2018 49.47 -0.36 -0.7224563515954244 Mar 21, 2018 49.83 0.45 0.9113001215066828 Mar 20, 2018 49.38 -0.09 -0.18192844147968465 Mar 19, 2018 49.47 -1.22 -2.406786348392188 Mar 16, 2018 50.69 0.14 0.27695351137487634 Mar 15, 2018 50.55 -0.63 -1.2309495896834701 Mar 14, 2018 51.18 -0.28 -0.5441119315973572 Mar 13, 2018 51.46 -0.3 -0.5795981452859351 Mar 12, 2018 51.76 0.01 0.01932367149758454 Mar 9, 2018 51.75 1.05 2.0710059171597632 Mar 8, 2018 50.7 -0.09 -0.1772002362669817 Mar 7, 2018 50.79 -0.91 -1.760154738878143 Mar 6, 2018 51.7 1.1 2.1739130434782608 Mar 5, 2018 50.6 0.54 1.0787055533359968 Mar 2, 2018 50.06 -1.09 -2.1309872922776147 Mar 1, 2018 51.15 -0.57 -1.1020881670533642 Feb 28, 2018 51.72 -0.13 -0.2507232401157184 Feb 27, 2018 51.85 0.01 0.019290123456790122 Feb 26, 2018 51.84 0.49 0.9542356377799416 Feb 23, 2018 51.35 0.22 0.4302757676510855 Feb 22, 2018 51.13 0.16 0.31391014322150285 Feb 21, 2018 50.97 0.76 1.5136427006572395 Feb 20, 2018 50.21 -0.24 -0.4757185332011893 Feb 19, 2018 50.45 0.44 0.8798240351929614 Feb 16, 2018 50.01 -0.17 -0.3387803905938621 Feb 15, 2018 50.18 1.31 2.6805811336198078 Feb 14, 2018 48.87 0.34 0.7005975685143211 Feb 13, 2018 48.53 -0.27 -0.5532786885245902 Feb 12, 2018 48.8 -0.1 -0.20449897750511248 Feb 9, 2018 48.9 0.1 0.20491803278688525 Feb 8, 2018 48.8 -1.55 -3.0784508440913605 Feb 7, 2018 50.35 0.42 0.8411776487081914 Feb 6, 2018 49.93 -0.13 -0.2596883739512585 Feb 5, 2018 50.06 -0.17 -0.3384431614572964 Feb 2, 2018 50.23 -1.02 -1.9902439024390244 Feb 1, 2018 51.25 -0.12 -0.2335993770683278 Jan 31, 2018 51.37 0.92 1.823587710604559 Jan 30, 2018 50.45 -0.96 -1.8673409842443105 Jan 29, 2018 51.41 0.19 0.37094884810620854 Jan 26, 2018 51.22 0.77 1.5262636273538157 Jan 25, 2018 50.45 1.04 2.104837077514673 Jan 24, 2018 49.41 0.6 1.2292562999385372 Jan 23, 2018 48.81 -0.73 -1.4735567218409367 Jan 22, 2018 49.54 -0.31 -0.6218655967903711 Jan 19, 2018 49.85 -0.07 -0.14022435897435898 Jan 18, 2018 49.92 0.51 1.0321797207043109 Jan 17, 2018 49.41 0.03 0.060753341433778855 Jan 16, 2018 49.38 0.18 0.36585365853658536 Jan 15, 2018 49.2 -0.01 -0.0203210729526519 Jan 12, 2018 49.21 0.18 0.3671221700999388 Jan 11, 2018 49.03 0.01 0.02039983680130559 Jan 10, 2018 49.02 -0.38 -0.7692307692307693 Jan 9, 2018 49.4 -0.19 -0.3831417624521073 Jan 8, 2018 49.59 0.44 0.8952187182095626 Jan 5, 2018 49.15 -0.35 -0.7070707070707071 Jan 4, 2018 49.5 0.45 0.9174311926605505 Jan 3, 2018 49.05 0.57 1.1757425742574257 Jan 2, 2018 48.48 0.96 2.0202020202020203 Dec 29, 2017 47.52 -0.08 -0.16806722689075632 Dec 28, 2017 47.6 0.14 0.2949852507374631 Dec 27, 2017 47.46 0.36 0.7643312101910829 Dec 22, 2017 47.1 0.21 0.44785668586052463 Dec 21, 2017 46.89 0.33 0.7087628865979382 Dec 20, 2017 46.56 0.04 0.08598452278589853 Dec 19, 2017 46.52 0 0 Dec 18, 2017 46.52 0.59 1.2845634661441323 Dec 15, 2017 45.93 0.11 0.24006983849847227 Dec 14, 2017 45.82 -1.02 -2.177625960717336 Dec 13, 2017 46.84 0.78 1.6934433347807207 Dec 12, 2017 46.06 -0.52 -1.11635895234006 Dec 11, 2017 46.58 0.38 0.8225108225108225 Dec 8, 2017 46.2 0.76 1.6725352112676057 Dec 7, 2017 45.44 -0.84 -1.815038893690579 Dec 6, 2017 46.28 -0.52 -1.1111111111111112 Dec 5, 2017 46.8 0.53 1.1454506159498594 Dec 4, 2017 46.27 0.38 0.8280671170189584 Dec 1, 2017 45.89 -0.07 -0.15230635335073978 Nov 30, 2017 45.96 -1.14 -2.4203821656050954 Nov 29, 2017 47.1 -0.82 -1.7111853088480802 Nov 28, 2017 47.92 0.43 0.9054537797431038 Nov 27, 2017 47.49 -0.46 -0.959332638164755 Nov 24, 2017 47.95 0.04 0.08348987685243164 Nov 23, 2017 47.91 -0.18 -0.37429819089207733 Nov 22, 2017 48.09 0.28 0.5856515373352855 Nov 21, 2017 47.81 0.96 2.049092849519744 Nov 20, 2017 46.85 0.11 0.23534445870774498 Nov 17, 2017 46.74 0.56 1.212646167171936 Nov 16, 2017 46.18 0.95 2.1003758567322572 Nov 15, 2017 45.23 -1.26 -2.7102602710260273 Nov 14, 2017 46.49 -0.05 -0.10743446497636441 Nov 13, 2017 46.54 -0.24 -0.5130397605814451 Nov 10, 2017 46.78 -1.03 -2.1543610123405146 Nov 9, 2017 47.81 0.1 0.2095996646405366 Nov 8, 2017 47.71 0.19 0.3998316498316498 Nov 7, 2017 47.52 -0.27 -0.5649717514124294 Nov 6, 2017 47.79 0.92 1.962876040110945 Nov 3, 2017 46.87 -0.92 -1.9250889307386483 Nov 2, 2017 47.79 0.33 0.695322376738306 Oct 31, 2017 47.46 -0.82 -1.6984258492129245 Oct 30, 2017 48.28 -0.24 -0.494641384995878 Oct 27, 2017 48.52 -0.67 -1.3620654604594429 Oct 26, 2017 49.19 0.17 0.346797225622195 Oct 25, 2017 49.02 -0.02 -0.040783034257748776 Oct 24, 2017 49.04 -0.69 -1.3874924592801126 Oct 23, 2017 49.73 -0.55 -1.0938743038981702 Oct 20, 2017 50.28 0.4 0.8019246190858059 Oct 19, 2017 49.88 -0.35 -0.6967947441767868 Oct 18, 2017 50.23 0.18 0.3596403596403596 Oct 17, 2017 50.05 -0.27 -0.5365659777424483 Oct 16, 2017 50.32 0.05 0.09946290033817386 Oct 13, 2017 50.27 -0.27 -0.5342303126236644 Oct 12, 2017 50.54 0.14 0.2777777777777778 Oct 11, 2017 50.4 -0.27 -0.5328596802841918 Oct 10, 2017 50.67 0.55 1.097366320830008 Oct 9, 2017 50.12 -0.7 -1.3774104683195592 Oct 6, 2017 50.82 -1.22 -2.3443504996156803 Oct 5, 2017 52.04 1.02 1.99921599372795 Oct 4, 2017 51.02 0.79 1.5727652797133187 Oct 3, 2017 50.23 0.77 1.556813586736757 Oct 2, 2017 49.46 0.58 1.1865793780687397 Sep 29, 2017 48.88 0.67 1.3897531632441402 Sep 28, 2017 48.21 -0.33 -0.6798516687268232 Sep 27, 2017 48.54 -0.52 -1.059926620464737 Sep 26, 2017 49.06 -0.2 -0.4060089321965083 Sep 25, 2017 49.26 -0.23 -0.46474035158617905 Sep 22, 2017 49.49 -0.04 -0.08075913587724612 Sep 21, 2017 49.53 -0.05 -0.10084711577248891 Sep 20, 2017 49.58 0.11 0.22235698403072568 Sep 19, 2017 49.47 -0.24 -0.4828002414001207 Sep 18, 2017 49.71 0.73 1.4904042466312781 Sep 15, 2017 48.98 -0.55 -1.1104381183121341 Sep 14, 2017 49.53 -0.49 -0.9796081567373051 Sep 13, 2017 50.02 -0.13 -0.259222333000997 Sep 12, 2017 50.15 -0.32 -0.6340400237765009 Sep 11, 2017 50.47 0.35 0.6983240223463687 Sep 8, 2017 50.12 -0.58 -1.143984220907298 Sep 7, 2017 50.7 0.5 0.9960159362549801 Sep 6, 2017 50.2 -0.11 -0.2186444046909163 Sep 5, 2017 50.31 0.39 0.78125 Sep 4, 2017 49.92 -0.03 -0.06006006006006006 Sep 1, 2017 49.95 0.09 0.18050541516245489 Aug 31, 2017 49.86 0.3 0.6053268765133172 Aug 30, 2017 49.56 0.43 0.8752289843272949 Aug 29, 2017 49.13 -0.58 -1.1667672500502917 Aug 28, 2017 49.71 -0.46 -0.9168825991628463 Aug 25, 2017 50.17 0.09 0.17971246006389777 Aug 24, 2017 50.08 0.43 0.8660624370594159 Aug 23, 2017 49.65 -0.05 -0.1006036217303823 Aug 22, 2017 49.7 0.7 1.4285714285714286 Aug 21, 2017 49 1.03 2.1471753179070254 Aug 18, 2017 47.97 -0.47 -0.9702725020644096 Aug 17, 2017 48.44 -0.18 -0.3702180172768408 Aug 16, 2017 48.62 1.05 2.2072734916964474 Aug 14, 2017 47.57 0.48 1.0193246973879804 Aug 11, 2017 47.09 -0.4 -0.8422825858075385 Aug 10, 2017 47.49 -0.24 -0.502828409805154 Aug 9, 2017 47.73 -0.42 -0.8722741433021807 Aug 8, 2017 48.15 0.36 0.7532956685499058 Aug 7, 2017 47.79 0.24 0.5047318611987381 Aug 4, 2017 47.55 0.18 0.3799873337555415 Aug 3, 2017 47.37 0.62 1.3262032085561497 Aug 2, 2017 46.75 0.14 0.3003647285990131 Aug 1, 2017 46.61 0 0 Jul 31, 2017 46.61 0.31 0.6695464362850972 Jul 28, 2017 46.3 -0.08 -0.172488141440276 Jul 27, 2017 46.38 -0.14 -0.3009458297506449 Jul 26, 2017 46.52 -0.43 -0.9158679446219382 Jul 25, 2017 46.95 0.38 0.8159759501825209 Jul 24, 2017 46.57 -0.3 -0.6400682739492213 Jul 21, 2017 46.87 -0.05 -0.10656436487638533 Jul 20, 2017 46.92 0.08 0.1707941929974381 Jul 19, 2017 46.84 0.53 1.144461239473116 Jul 18, 2017 46.31 0.18 0.39020160416215044 Jul 17, 2017 46.13 -0.3 -0.6461339651087659 Jul 14, 2017 46.43 0.19 0.4108996539792388 Jul 13, 2017 46.24 0.36 0.7846556233653008 Jul 12, 2017 45.88 0.99 2.2053909556694142 Jul 11, 2017 44.89 0.42 0.9444569372610749 Jul 10, 2017 44.47 0.4 0.9076469253460404 Jul 7, 2017 44.07 0.34 0.7774982849302539 Jul 6, 2017 43.73 -0.01 -0.022862368541380886 Jul 5, 2017 43.74 -0.34 -0.7713248638838476 Jul 4, 2017 44.08 -0.05 -0.11330160888284614 Jul 3, 2017 44.13 0.62 1.4249597793610664 Jun 30, 2017 43.51 0.2 0.4617871161394597 Jun 29, 2017 43.31 0.27 0.6273234200743495 Jun 28, 2017 43.04 -0.64 -1.465201465201465 Jun 27, 2017 43.68 -0.24 -0.546448087431694 Jun 26, 2017 43.92 0.65 1.5021955165241507 Jun 22, 2017 43.27 -0.12 -0.27656141968195436 Jun 21, 2017 43.39 -0.61 -1.3863636363636365 Jun 20, 2017 44 0.09 0.20496470052379867 Jun 19, 2017 43.91 0.19 0.434583714547118 Jun 16, 2017 43.72 -0.03 -0.06857142857142857 Jun 15, 2017 43.75 -0.44 -0.9957003847024214 Jun 14, 2017 44.19 0.62 1.42299747532706 Jun 13, 2017 43.57 -0.41 -0.9322419281491587 Jun 12, 2017 43.98 -0.4 -0.9013068949977467 Jun 9, 2017 44.38 0.72 1.6491067338524965 Jun 8, 2017 43.66 -0.39 -0.8853575482406356 Jun 7, 2017 44.05 0.23 0.5248744865358284 Jun 6, 2017 43.82 0.07 0.16 Jun 2, 2017 43.75 -0.22 -0.5003411416875142 Jun 1, 2017 43.97 -0.2 -0.45279601539506453 May 31, 2017 44.17 -0.2 -0.450755014649538 May 30, 2017 44.37 -0.11 -0.24730215827338128 May 29, 2017 44.48 -0.06 -0.1347103726986978 May 26, 2017 44.54 0.83 1.8988789750629147 May 24, 2017 43.71 0.51 1.1805555555555556 May 23, 2017 43.2 0.31 0.7227792026113313 May 22, 2017 42.89 -0.14 -0.32535440390425285 May 19, 2017 43.03 1.25 2.9918621349928194 May 18, 2017 41.78 -5.58 -11.782094594594595 May 17, 2017 47.36 -0.8 -1.6611295681063123 May 16, 2017 48.16 0.4 0.8375209380234506 May 15, 2017 47.76 0.24 0.5050505050505051 May 12, 2017 47.52 0.96 2.0618556701030926 May 11, 2017 46.56 0.28 0.6050129645635264 May 10, 2017 46.28 1.05 2.321468052177758 May 9, 2017 45.23 0.07 0.1550044286979628 May 8, 2017 45.16 0.24 0.5342831700801425 May 5, 2017 44.92 -0.28 -0.6194690265486725 May 4, 2017 45.2 -0.86 -1.8671298306556665 May 3, 2017 46.06 0.38 0.8318739054290718 May 2, 2017 45.68 1.21 2.720935462109287 Apr 28, 2017 44.47 -0.45 -1.0017809439002672 Apr 27, 2017 44.92 -0.29 -0.64145100641451 Apr 26, 2017 45.21 0.01 0.022123893805309734 Apr 25, 2017 45.2 -0.58 -1.2669287898645696 Apr 24, 2017 45.78 0.81 1.801200800533689 Apr 21, 2017 44.97 0.17 0.3794642857142857 Apr 20, 2017 44.8 -0.66 -1.4518257809062913 Apr 19, 2017 45.46 -0.7 -1.516464471403813 Apr 18, 2017 46.16 -0.25 -0.5386770092652445 Apr 13, 2017 46.41 0.13 0.2808988764044944 Apr 12, 2017 46.28 -0.49 -1.0476801368398545 Apr 11, 2017 46.77 -0.21 -0.44699872286079184 Apr 10, 2017 46.98 -0.21 -0.44500953591862685 Apr 7, 2017 47.19 0.29 0.6183368869936035 Apr 6, 2017 46.9 -1.07 -2.230560767146133 Apr 5, 2017 47.97 0.81 1.717557251908397 Apr 4, 2017 47.16 0.09 0.19120458891013384 Apr 3, 2017 47.07 0.63 1.3565891472868217 Mar 31, 2017 46.44 -0.51 -1.0862619808306708 Mar 30, 2017 46.95 -0.04 -0.08512449457331348 Mar 29, 2017 46.99 0.79 1.70995670995671 Mar 28, 2017 46.2 1.01 2.235007745076344 Mar 27, 2017 45.19 -0.82 -1.7822212562486417 Mar 24, 2017 46.01 0.29 0.6342957130358705 Mar 23, 2017 45.72 -0.28 -0.6086956521739131 Mar 22, 2017 46 -0.2 -0.4329004329004329 Mar 21, 2017 46.2 -0.91 -1.9316493313521546 Mar 20, 2017 47.11 0.34 0.7269617276031645 Mar 17, 2017 46.77 -0.47 -0.9949195596951735 Mar 16, 2017 47.24 0.93 2.0082055711509392 Mar 15, 2017 46.31 -0.09 -0.1939655172413793 Mar 14, 2017 46.4 0 0 Mar 13, 2017 46.4 -0.42 -0.897052541648868 Mar 10, 2017 46.82 0.78 1.6941789748045177 Mar 9, 2017 46.04 -0.89 -1.8964415086298743 Mar 8, 2017 46.93 -0.66 -1.3868459760453877 Mar 7, 2017 47.59 0.16 0.3373392367699768 Mar 6, 2017 47.43 0.21 0.44472681067344344 Mar 3, 2017 47.22 -0.07 -0.148022837809262 Mar 2, 2017 47.29 -0.09 -0.18995356690586745 Mar 1, 2017 47.38 0.98 2.1120689655172415 Feb 28, 2017 46.4 -0.55 -1.1714589989350372 Feb 27, 2017 46.95 0.26 0.5568644249303919 Feb 24, 2017 46.69 -1.6 -3.3133153862083247 Feb 23, 2017 48.29 0.21 0.4367720465890183 Feb 22, 2017 48.08 0.12 0.25020850708924103 Feb 21, 2017 47.96 0.66 1.3953488372093024 Feb 20, 2017 47.3 0.19 0.40331139885374656 Feb 17, 2017 47.11 -0.85 -1.7723102585487907 Feb 16, 2017 47.96 0.23 0.4818772260632726 Feb 15, 2017 47.73 0.73 1.553191489361702 Feb 14, 2017 47 0.26 0.5562687205819427 Feb 13, 2017 46.74 0.53 1.1469378922311189 Feb 10, 2017 46.21 0.74 1.6274466681328348 Feb 9, 2017 45.47 0.71 1.5862377122430742 Feb 8, 2017 44.76 -0.78 -1.7127799736495388 Feb 7, 2017 45.54 -0.16 -0.350109409190372 Feb 6, 2017 45.7 -0.09 -0.19654946494867875 Feb 3, 2017 45.79 0.58 1.28290201282902 Feb 2, 2017 45.21 0.55 1.2315270935960592 Feb 1, 2017 44.66 -0.44 -0.975609756097561 Jan 31, 2017 45.1 -0.03 -0.06647462884998892 Jan 30, 2017 45.13 -0.08 -0.17695200176952003 Jan 27, 2017 45.21 0.14 0.3106279121366763 Jan 26, 2017 45.07 -0.11 -0.2434705621956618 Jan 25, 2017 45.18 -0.16 -0.35288928098808997 Jan 24, 2017 45.34 0.83 1.8647494944956189 Jan 23, 2017 44.51 0.1 0.22517451024544022 Jan 20, 2017 44.41 0.52 1.1847801321485532 Jan 19, 2017 43.89 -0.17 -0.3858374943259192 Jan 18, 2017 44.06 0.48 1.101422670949977 Jan 17, 2017 43.58 -1 -2.2431583669807087 Jan 16, 2017 44.58 0.2 0.45065344749887337 Jan 13, 2017 44.38 0.04 0.09021199819576003 Jan 12, 2017 44.34 0.94 2.165898617511521 Jan 11, 2017 43.4 -0.28 -0.6410256410256411 Jan 10, 2017 43.68 0.16 0.36764705882352944 Jan 9, 2017 43.52 0.51 1.1857707509881423 Jan 6, 2017 43.01 0.08 0.1863498718844631 Jan 5, 2017 42.93 0.14 0.32717924748773075 Jan 4, 2017 42.79 -0.1 -0.23315458148752624 Jan 3, 2017 42.89 1.58 3.8247397724521908 Jan 2, 2017 41.31 -0.23 -0.5536831969186327 Dec 30, 2016 41.54 -0.25 -0.5982292414453219 Dec 29, 2016 41.79 0.41 0.9908168197196714 Dec 28, 2016 41.38 0.4 0.9760858955588092 Dec 27, 2016 40.98 0.24 0.5891016200294551 Dec 23, 2016 40.74 1.13 2.8528149457207777 Dec 22, 2016 39.61 -0.06 -0.15124779430299976 Dec 21, 2016 39.67 0.06 0.15147689977278464 Dec 20, 2016 39.61 -0.01 -0.02523977788995457 Dec 19, 2016 39.62 -0.28 -0.7017543859649122 Dec 16, 2016 39.9 0.56 1.4234875444839858 Dec 15, 2016 39.34 -0.75 -1.8707907208780243 Dec 14, 2016 40.09 -0.36 -0.8899876390605687 Dec 13, 2016 40.45 -0.04 -0.09878982464806126 Dec 12, 2016 40.49 -0.37 -0.9055310817425355 Dec 9, 2016 40.86 0.35 0.8639842014317453 Dec 8, 2016 40.51 -0.26 -0.6377238165317636 Dec 7, 2016 40.77 1.29 3.2674772036474162 Dec 6, 2016 39.48 0.25 0.637267397399949 Dec 5, 2016 39.23 0.12 0.3068268984914344 Dec 2, 2016 39.11 -0.48 -1.2124273806516797 Dec 1, 2016 39.59 -1.84 -4.4412261646150135 Nov 30, 2016 41.43 0.64 1.5690120127482226 Nov 29, 2016 40.79 -0.55 -1.3304305757135946 Nov 28, 2016 41.34 0.33 0.8046817849305048 Nov 25, 2016 41.01 -0.24 -0.5818181818181818 Nov 24, 2016 41.25 0.11 0.26737967914438504 Nov 23, 2016 41.14 -0.63 -1.5082595163993298 Nov 22, 2016 41.77 0.84 2.052284387979477 Nov 21, 2016 40.93 0.05 0.1223091976516634 Nov 18, 2016 40.88 0 0 Nov 17, 2016 40.88 0.41 1.013096120583148 Nov 16, 2016 40.47 -0.35 -0.8574228319451249 Nov 15, 2016 40.82 1.2 3.0287733467945483 Nov 14, 2016 39.62 0.59 1.5116576992057391 Nov 11, 2016 39.03 -3.19 -7.555660824253908 Nov 10, 2016 42.22 -2.77 -6.156923760835741 Nov 9, 2016 44.99 -1.14 -2.471276826360286 Nov 8, 2016 46.13 0.19 0.413582934262081 Nov 7, 2016 45.94 2.16 4.933759707629054 Nov 4, 2016 43.78 -1.04 -2.320392681838465 Nov 3, 2016 44.82 -0.02 -0.04460303300624442 Nov 2, 2016 44.84 -2.48 -5.240912933220626 Oct 31, 2016 47.32 -0.27 -0.5673460811094768 Oct 28, 2016 47.59 -0.43 -0.8954602249062891 Oct 27, 2016 48.02 0.39 0.8188116733151375 Oct 26, 2016 47.63 -0.64 -1.3258752848560182 Oct 25, 2016 48.27 0.04 0.08293593199253577 Oct 24, 2016 48.23 0.58 1.217208814270724 Oct 21, 2016 47.65 0.17 0.35804549283909015 Oct 20, 2016 47.48 0.44 0.935374149659864 Oct 19, 2016 47.04 0.67 1.4448997196463231 Oct 18, 2016 46.37 0.29 0.6293402777777778 Oct 17, 2016 46.08 -0.11 -0.23814678501840225 Oct 14, 2016 46.19 1.3 2.895967921586099 Oct 13, 2016 44.89 -0.51 -1.1233480176211454 Oct 12, 2016 45.4 0.19 0.42026100420261003 Oct 11, 2016 45.21 -0.12 -0.26472534745201853 Oct 10, 2016 45.33 0.88 1.9797525309336332 Oct 7, 2016 44.45 1.14 2.6321865619949203 Oct 6, 2016 43.31 0.42 0.9792492422476101 Oct 5, 2016 42.89 0.21 0.49203373945641987 Oct 4, 2016 42.68 1.09 2.620822313056023 Oct 3, 2016 41.59 0.65 1.5876893014167073 Sep 30, 2016 40.94 -0.74 -1.7754318618042226 Sep 29, 2016 41.68 0.59 1.4358724750547578 Sep 28, 2016 41.09 0.42 1.0327022375215147 Sep 27, 2016 40.67 0.12 0.2959309494451295 Sep 26, 2016 40.55 -0.86 -2.0767930451581744 Sep 23, 2016 41.41 -0.18 -0.4327963452753066 Sep 22, 2016 41.59 1.16 2.869156566905763 Sep 21, 2016 40.43 0.15 0.3723932472691162 Sep 20, 2016 40.28 0.28 0.7 Sep 19, 2016 40 0.71 1.807075591753627 Sep 16, 2016 39.29 0.54 1.3935483870967742 Sep 15, 2016 38.75 -0.16 -0.4112053456694937 Sep 14, 2016 38.91 -0.66 -1.6679302501895374 Sep 13, 2016 39.57 0.21 0.5335365853658537 Sep 12, 2016 39.36 -1.02 -2.526002971768202 Sep 9, 2016 40.38 -1.24 -2.979336857280154 Sep 8, 2016 41.62 0.17 0.4101326899879373 Sep 7, 2016 41.45 0.68 1.6678930586215355 Sep 6, 2016 40.77 -0.19 -0.4638671875 Sep 5, 2016 40.96 0.06 0.1466992665036675 Sep 2, 2016 40.9 0.95 2.3779724655819776 Sep 1, 2016 39.95 -1.06 -2.5847354303828336 Aug 31, 2016 41.01 -0.13 -0.3159941662615459 Aug 30, 2016 41.14 0.37 0.9075300466028943 Aug 29, 2016 40.77 -0.34 -0.8270493797129652 Aug 26, 2016 41.11 0.32 0.7845060063741113 Aug 25, 2016 40.79 0.43 1.0654112983151636 Aug 24, 2016 40.36 -1.26 -3.027390677558866 Aug 23, 2016 41.62 -0.05 -0.11999040076793857 Aug 22, 2016 41.67 -0.26 -0.6200810875268304 Aug 19, 2016 41.93 -0.23 -0.5455407969639469 Aug 18, 2016 42.16 0.12 0.285442435775452 Aug 17, 2016 42.04 -0.95 -2.209816236334031 Aug 16, 2016 42.99 -0.04 -0.09295840111550081 Aug 12, 2016 43.03 0.75 1.7738883632923368 Aug 11, 2016 42.28 0.21 0.49916805324459235 Aug 10, 2016 42.07 -0.08 -0.18979833926453143 Aug 9, 2016 42.15 0.42 1.00647016534867 Aug 8, 2016 41.73 0.55 1.3355998057309373 Aug 5, 2016 41.18 0.59 1.453559990145356 Aug 4, 2016 40.59 1.65 4.237288135593221 Aug 3, 2016 38.94 -0.49 -1.2427085975145828 Aug 2, 2016 39.43 -0.66 -1.6462958343726615 Aug 1, 2016 40.09 0.32 0.8046266029670606 Jul 29, 2016 39.77 0.29 0.7345491388044579 Jul 28, 2016 39.48 -0.71 -1.766608609106743 Jul 27, 2016 40.19 0.12 0.2994759171449963 Jul 26, 2016 40.07 -0.33 -0.8168316831683168 Jul 25, 2016 40.4 0.13 0.32282095852992304 Jul 22, 2016 40.27 0.07 0.17412935323383086 Jul 21, 2016 40.2 0.25 0.6257822277847309 Jul 20, 2016 39.95 -0.08 -0.19985011241568823 Jul 19, 2016 40.03 0.7 1.779811848461734 Jul 18, 2016 39.33 0.06 0.15278838808250572 Jul 15, 2016 39.27 -0.09 -0.22865853658536586 Jul 14, 2016 39.36 0.71 1.8369987063389392 Jul 13, 2016 38.65 -0.67 -1.7039674465920651 Jul 12, 2016 39.32 0.06 0.15282730514518594 Jul 11, 2016 39.26 0.71 1.841763942931258 Jul 8, 2016 38.55 0.58 1.5275217276797473 Jul 7, 2016 37.97 0.43 1.1454448588172617 Jul 6, 2016 37.54 -0.34 -0.8975712777191129 Jul 5, 2016 37.88 -0.23 -0.6035161374967201 Jul 4, 2016 38.11 0.1 0.26308866087871613 Jul 1, 2016 38.01 1.05 2.840909090909091 Jun 30, 2016 36.96 0.64 1.7621145374449338 Jun 29, 2016 36.32 0.76 2.137232845894263 Jun 28, 2016 35.56 0.38 1.0801591813530416 Jun 27, 2016 35.18 0.46 1.3248847926267282 Jun 24, 2016 34.72 1.98 6.047648136835675 Jun 22, 2016 32.74 0.16 0.4910988336402701 Jun 21, 2016 32.58 -0.17 -0.5190839694656488 Jun 20, 2016 32.75 -0.2 -0.6069802731411229 Jun 17, 2016 32.95 0.69 2.138871667699938 Jun 16, 2016 32.26 -0.27 -0.8300030740854596 Jun 15, 2016 32.53 -0.34 -1.0343778521448128 Jun 14, 2016 32.87 0.29 0.8901166359729895 Jun 13, 2016 32.58 -0.65 -1.9560637977730966 Jun 10, 2016 33.23 -0.66 -1.9474771318973148 Jun 9, 2016 33.89 0.03 0.08860011813349085 Jun 8, 2016 33.86 1.1 3.357753357753358 Jun 7, 2016 32.76 -0.2 -0.6067961165048543 Jun 6, 2016 32.96 0.61 1.8856259659969088 Jun 3, 2016 32.35 0.53 1.6656191074795725 Jun 2, 2016 31.82 0.25 0.7918910357934749 Jun 1, 2016 31.57 -0.2 -0.6295247088448221 May 31, 2016 31.77 0.07 0.22082018927444794 May 30, 2016 31.7 -0.04 -0.1260239445494644 May 27, 2016 31.74 -0.06 -0.18867924528301888 May 26, 2016 31.8 -0.05 -0.15698587127158556 May 25, 2016 31.85 -0.09 -0.2817783343769568 May 24, 2016 31.94 0.08 0.25109855618330196 May 23, 2016 31.86 -0.4 -1.2399256044637321 May 20, 2016 32.26 0.74 2.3477157360406093 May 19, 2016 31.52 -0.89 -2.746066029003394 May 18, 2016 32.41 -0.69 -2.084592145015106 May 17, 2016 33.1 -0.89 -2.6184171815239776 May 13, 2016 33.99 0.07 0.20636792452830188 May 12, 2016 33.92 -0.24 -0.702576112412178 May 11, 2016 34.16 0.53 1.575973832887303 May 10, 2016 33.63 0.57 1.7241379310344827 May 9, 2016 33.06 -0.12 -0.3616636528028933 May 6, 2016 33.18 -0.05 -0.15046644598254588 May 4, 2016 33.23 -0.11 -0.32993401319736054 May 3, 2016 33.34 -0.57 -1.680920082571513 May 2, 2016 33.91 -0.67 -1.9375361480624638 Apr 29, 2016 34.58 0.1 0.2900232018561485 Apr 28, 2016 34.48 0.39 1.1440305074801995 Apr 27, 2016 34.09 0.79 2.3723723723723724 Apr 26, 2016 33.3 -0.19 -0.5673335323977307 Apr 25, 2016 33.49 -0.4 -1.1802891708468575 Apr 22, 2016 33.89 -0.32 -0.935399006138556 Apr 21, 2016 34.21 0.16 0.4698972099853157 Apr 20, 2016 34.05 -0.18 -0.5258545135845749 Apr 19, 2016 34.23 0.25 0.7357268981753973 Apr 18, 2016 33.98 -0.42 -1.2209302325581395 Apr 15, 2016 34.4 -0.17 -0.4917558576800694 Apr 14, 2016 34.57 0.29 0.8459743290548425 Apr 13, 2016 34.28 0.96 2.881152460984394 Apr 12, 2016 33.32 -0.06 -0.17974835230677053 Apr 11, 2016 33.38 0.56 1.7062766605728215 Apr 8, 2016 32.82 0.81 2.5304592314901595 Apr 7, 2016 32.01 -0.22 -0.6825938566552902 Apr 6, 2016 32.23 0.01 0.031036623215394164 Apr 5, 2016 32.22 -0.79 -2.393214177521963 Apr 4, 2016 33.01 0.02 0.06062443164595332 Apr 1, 2016 32.99 -0.53 -1.581145584725537 Mar 31, 2016 33.52 0.09 0.26921926413401137 Mar 30, 2016 33.43 0.72 2.2011617242433505 Mar 29, 2016 32.71 0.2 0.6151953245155337 Mar 24, 2016 32.51 -0.48 -1.4549863595028796 Mar 23, 2016 32.99 -0.38 -1.1387473778843273 Mar 22, 2016 33.37 0.37 1.121212121212121 Mar 21, 2016 33 0.3 0.9174311926605505 Mar 18, 2016 32.7 0.37 1.1444478812248686 Mar 17, 2016 32.33 1.73 5.65359477124183 Mar 16, 2016 30.6 -0.39 -1.2584704743465633 Mar 15, 2016 30.99 -0.95 -2.974326862867877 Mar 14, 2016 31.94 -0.01 -0.03129890453834116 Mar 11, 2016 31.95 0.18 0.56657223796034 Mar 10, 2016 31.77 -0.02 -0.06291286568103177 Mar 9, 2016 31.79 0.52 1.6629357211384714 Mar 8, 2016 31.27 -0.22 -0.6986344871387742 Mar 7, 2016 31.49 0.03 0.09535918626827718 Mar 4, 2016 31.46 0.88 2.8776978417266186 Mar 3, 2016 30.58 0.36 1.1912640635340834 Mar 2, 2016 30.22 0.58 1.9568151147098516 Mar 1, 2016 29.64 0.32 1.0914051841746248 Feb 29, 2016 29.32 0 0 Feb 26, 2016 29.32 0.21 0.7214015802129853 Feb 25, 2016 29.11 0.72 2.536104262064107 Feb 24, 2016 28.39 -0.78 -2.673980116558108 Feb 23, 2016 29.17 0.04 0.13731548232063165 Feb 22, 2016 29.13 1.29 4.633620689655173 Feb 19, 2016 27.84 -0.11 -0.3935599284436494 Feb 18, 2016 27.95 0.25 0.9025270758122743 Feb 17, 2016 27.7 0.5 1.838235294117647 Feb 16, 2016 27.2 0.42 1.568334578043316 Feb 15, 2016 26.78 0.36 1.3626040878122634 Feb 12, 2016 26.42 0.06 0.2276176024279211 Feb 11, 2016 26.36 -0.6 -2.2255192878338277 Feb 10, 2016 26.96 -0.07 -0.2589715131335553 Feb 9, 2016 27.03 -0.28 -1.0252654705236177 Feb 8, 2016 27.31 -0.42 -1.5146051208077893 Feb 5, 2016 27.73 -0.25 -0.8934953538241601 Feb 4, 2016 27.98 1.25 4.676393565282454 Feb 3, 2016 26.73 -0.15 -0.5580357142857143 Feb 2, 2016 26.88 -0.56 -2.0408163265306123 Feb 1, 2016 27.44 -0.02 -0.07283321194464676 Jan 29, 2016 27.46 0.83 3.1167855801727375 Jan 28, 2016 26.63 0.39 1.486280487804878 Jan 27, 2016 26.24 0.49 1.9029126213592233 Jan 26, 2016 25.75 -0.23 -0.8852963818321786 Jan 25, 2016 25.98 0.02 0.07704160246533127 Jan 22, 2016 25.96 0.29 1.1297234125438256 Jan 21, 2016 25.67 0.27 1.062992125984252 Jan 20, 2016 25.4 -0.88 -3.34855403348554 Jan 19, 2016 26.28 0.28 1.0769230769230769 Jan 18, 2016 26 0.08 0.30864197530864196 Jan 15, 2016 25.92 -0.13 -0.4990403071017274 Jan 14, 2016 26.05 -0.71 -2.6532137518684604 Jan 13, 2016 26.76 0.05 0.18719580681392736 Jan 12, 2016 26.71 0.27 1.021180030257186 Jan 11, 2016 26.44 -0.15 -0.564121850319669 Jan 8, 2016 26.59 -0.26 -0.9683426443202979 Jan 7, 2016 26.85 -0.52 -1.8998903909389844 Jan 6, 2016 27.37 -0.15 -0.5450581395348837 Jan 5, 2016 27.52 0.01 0.03635041802980734 Jan 4, 2016 27.51 -0.43 -1.5390121689334288 Dec 31, 2015 27.94 -0.13 -0.46312789454934095 Dec 30, 2015 28.07 -0.79 -2.7373527373527375 Dec 29, 2015 28.86 0.51 1.7989417989417988 Dec 28, 2015 28.35 0.08 0.2829854969932791 Dec 23, 2015 28.27 0.23 0.8202567760342369 Dec 22, 2015 28.04 0.1 0.35790980672870437 Dec 21, 2015 27.94 -0.7 -2.4441340782122905 Dec 18, 2015 28.64 -0.52 -1.7832647462277091 Dec 17, 2015 29.16 1.04 3.6984352773826457 Dec 16, 2015 28.12 -0.16 -0.5657708628005658 Dec 15, 2015 28.28 0.48 1.7266187050359711 Dec 14, 2015 27.8 -0.04 -0.14367816091954022 Dec 11, 2015 27.84 -0.91 -3.1652173913043478 Dec 10, 2015 28.75 -0.45 -1.5410958904109588 Dec 9, 2015 29.2 0.56 1.9553072625698324 Dec 8, 2015 28.64 -0.8 -2.717391304347826 Dec 7, 2015 29.44 0.1 0.34083162917518744 Dec 4, 2015 29.34 -0.46 -1.5436241610738255 Dec 3, 2015 29.8 0.34 1.1541072640868975 Dec 2, 2015 29.46 0.17 0.5804028678729942 Dec 1, 2015 29.29 -0.21 -0.711864406779661 Nov 30, 2015 29.5 -0.64 -2.12342402123424 Nov 27, 2015 30.14 0.02 0.06640106241699867 Nov 26, 2015 30.12 -0.1 -0.3309066843150232 Nov 25, 2015 30.22 -0.52 -1.6916070266753416 Nov 24, 2015 30.74 0 0 Nov 23, 2015 30.74 -0.1 -0.324254215304799 Nov 20, 2015 30.84 0.64 2.119205298013245 Nov 19, 2015 30.2 0.22 0.733822548365577 Nov 18, 2015 29.98 0.3 1.0107816711590296 Nov 17, 2015 29.68 0.4 1.366120218579235 Nov 16, 2015 29.28 -0.09 -0.30643513789581206 Nov 13, 2015 29.37 -0.27 -0.9109311740890689 Nov 12, 2015 29.64 -0.25 -0.8364001338240215 Nov 11, 2015 29.89 0.35 1.1848341232227488 Nov 10, 2015 29.54 -0.44 -1.467645096731154 Nov 9, 2015 29.98 -0.21 -0.6955945677376615 Nov 6, 2015 30.19 -0.24 -0.7886953664147223 Nov 5, 2015 30.43 -0.02 -0.06568144499178982 Nov 4, 2015 30.45 0.7 2.3529411764705883 Nov 3, 2015 29.75 0.59 2.0233196159122087 Nov 2, 2015 29.16 0 0 Oct 30, 2015 29.16 -0.31 -1.0519172039362064 Oct 29, 2015 29.47 -0.57 -1.8974700399467377 Oct 28, 2015 30.04 0.27 0.9069533087000335 Oct 27, 2015 29.77 -0.18 -0.6010016694490818 Oct 26, 2015 29.95 -0.21 -0.6962864721485411 Oct 23, 2015 30.16 0.46 1.5488215488215489 Oct 22, 2015 29.7 0.43 1.4690809702767338 Oct 21, 2015 29.27 -0.36 -1.2149848126898415 Oct 20, 2015 29.63 0.05 0.16903313049357674 Oct 19, 2015 29.58 -0.11 -0.370495116200741 Oct 16, 2015 29.69 -0.17 -0.5693235097119893 Oct 15, 2015 29.86 -0.12 -0.400266844563042 Oct 14, 2015 29.98 -0.34 -1.121372031662269 Oct 13, 2015 30.32 -0.41 -1.3342011064106736 Oct 12, 2015 30.73 -0.17 -0.5501618122977346 Oct 9, 2015 30.9 0.58 1.912928759894459 Oct 8, 2015 30.32 -0.17 -0.5575598556903902 Oct 7, 2015 30.49 0.26 0.8600727753886868 Oct 6, 2015 30.23 0.35 1.1713520749665327 Oct 5, 2015 29.88 1.64 5.807365439093484 Oct 2, 2015 28.24 -0.44 -1.5341701534170153 Oct 1, 2015 28.68 0.33 1.164021164021164 Sep 30, 2015 28.35 0.78 2.8291621327529923 Sep 29, 2015 27.57 -0.25 -0.8986340762041697 Sep 28, 2015 27.82 -0.69 -2.420203437390389 Sep 25, 2015 28.51 1.36 5.009208103130755 Sep 24, 2015 27.15 -1.26 -4.435058078141499 Sep 23, 2015 28.41 0.03 0.10570824524312897 Sep 22, 2015 28.38 -0.51 -1.7653167185877465 Sep 21, 2015 28.89 -0.28 -0.9598902982516284 Sep 18, 2015 29.17 -0.41 -1.3860716700473292 Sep 17, 2015 29.58 -0.17 -0.5714285714285714 Sep 16, 2015 29.75 0.36 1.2249064307587614 Sep 15, 2015 29.39 0.58 2.013189864630337 Sep 14, 2015 28.81 0.04 0.13903371567605144 Sep 11, 2015 28.77 0.23 0.8058864751226349 Sep 10, 2015 28.54 -1.17 -3.938067990575564 Sep 9, 2015 29.71 0.28 0.9514101257220523 Sep 8, 2015 29.43 0.35 1.203576341127923 Sep 7, 2015 29.08 -0.58 -1.9554956169925826 Sep 4, 2015 29.66 -0.05 -0.1682935038707506 Sep 3, 2015 29.71 0.16 0.5414551607445008 Sep 2, 2015 29.55 -0.08 -0.26999662504218697 Sep 1, 2015 29.63 0.07 0.2368064952638701 Aug 31, 2015 29.56 -1.09 -3.5562805872756935 Aug 28, 2015 30.65 0.54 1.7934241115908336 Aug 27, 2015 30.11 1.47 5.13268156424581 Aug 26, 2015 28.64 -0.26 -0.8996539792387543 Aug 25, 2015 28.9 1.27 4.596453130655085 Aug 24, 2015 27.63 -2.08 -7.001009761023225 Aug 21, 2015 29.71 -0.49 -1.6225165562913908 Aug 20, 2015 30.2 -0.54 -1.756668835393624 Aug 19, 2015 30.74 0.16 0.5232177894048398 Aug 18, 2015 30.58 -0.43 -1.3866494679135764 Aug 17, 2015 31.01 -0.08 -0.2573174654229656 Aug 14, 2015 31.09 -0.16 -0.512 Aug 13, 2015 31.25 -0.07 -0.22349936143039592 Aug 12, 2015 31.32 -0.66 -2.0637898686679175 Aug 11, 2015 31.98 -0.22 -0.6832298136645962 Aug 10, 2015 32.2 -0.09 -0.2787240631774543 Aug 7, 2015 32.29 0.08 0.24837007140639553 Aug 6, 2015 32.21 -0.23 -0.7090012330456227 Aug 5, 2015 32.44 -0.08 -0.24600246002460024 Aug 4, 2015 32.52 -0.15 -0.4591368227731864 Aug 3, 2015 32.67 -0.09 -0.27472527472527475 Jul 31, 2015 32.76 0.23 0.7070396557024285 Jul 30, 2015 32.53 0.05 0.1539408866995074 Jul 29, 2015 32.48 0.15 0.4639653572533251 Jul 28, 2015 32.33 -0.08 -0.24683739586547362 Jul 27, 2015 32.41 -0.5 -1.5192950470981466 Jul 24, 2015 32.91 -0.86 -2.5466390287237193 Jul 23, 2015 33.77 -0.5 -1.4590020426028596 Jul 22, 2015 34.27 -0.59 -1.6924842226047045 Jul 21, 2015 34.86 0.28 0.8097165991902834 Jul 20, 2015 34.58 -0.54 -1.5375854214123006 Jul 17, 2015 35.12 -0.29 -0.8189776899181023 Jul 16, 2015 35.41 0 0 Jul 15, 2015 35.41 -0.01 -0.028232636928289104 Jul 14, 2015 35.42 0.13 0.36837631056956643 Jul 13, 2015 35.29 0.4 1.1464603038119805 Jul 10, 2015 34.89 0 0 Jul 9, 2015 34.89 -0.01 -0.02865329512893983 Jul 8, 2015 34.9 -0.07 -0.20017157563625965 Jul 7, 2015 34.97 -0.19 -0.540386803185438 Jul 6, 2015 35.16 -0.44 -1.2359550561797752 Jul 3, 2015 35.6 0.04 0.1124859392575928 Jul 2, 2015 35.56 0.14 0.3952569169960474 Jul 1, 2015 35.42 0.25 0.7108330963889679 Jun 30, 2015 35.17 -0.04 -0.1136040897472309 Jun 29, 2015 35.21 -0.45 -1.261918115535614 Jun 26, 2015 35.66 -0.06 -0.167973124300112 Jun 25, 2015 35.72 -0.34 -0.9428729894620078 Jun 24, 2015 36.06 0.36 1.0084033613445378 Jun 22, 2015 35.7 0.25 0.7052186177715092 Jun 19, 2015 35.45 -0.03 -0.08455467869222097 Jun 18, 2015 35.48 0.19 0.5383961462170587 Jun 17, 2015 35.29 -0.26 -0.7313642756680732 Jun 16, 2015 35.55 0.1 0.2820874471086037 Jun 15, 2015 35.45 -0.38 -1.0605637733742674 Jun 12, 2015 35.83 0.15 0.4204035874439462 Jun 11, 2015 35.68 -0.48 -1.3274336283185841 Jun 10, 2015 36.16 0.01 0.027662517289073305 Jun 9, 2015 36.15 0.08 0.22179096201829776 Jun 8, 2015 36.07 0.17 0.4735376044568245 Jun 5, 2015 35.9 -0.15 -0.4160887656033287 Jun 4, 2015 36.05 -0.47 -1.2869660460021906 Jun 3, 2015 36.52 0.31 0.856117094725214 Jun 2, 2015 36.21 0.1 0.27693159789531985 Jun 1, 2015 36.11 -0.2 -0.5508124483613329 May 29, 2015 36.31 0.07 0.19315673289183222 May 28, 2015 36.24 0.06 0.16583747927031509 May 27, 2015 36.18 -0.43 -1.1745424747336792 May 26, 2015 36.61 -0.44 -1.1875843454790824 May 22, 2015 37.05 0.07 0.18929150892374255 May 21, 2015 36.98 -0.58 -1.54419595314164 May 20, 2015 37.56 -0.32 -0.8447729672650475 May 19, 2015 37.88 -0.18 -0.4729374671571203 May 18, 2015 38.06 0.12 0.316288877174486 May 15, 2015 37.94 0.22 0.5832449628844114 May 13, 2015 37.72 0.15 0.3992547245142401 May 12, 2015 37.57 -0.62 -1.6234616391725583 May 11, 2015 38.19 -0.25 -0.6503642039542143 May 8, 2015 38.44 -0.01 -0.02600780234070221 May 7, 2015 38.45 -0.04 -0.10392309690828787 May 6, 2015 38.49 -0.16 -0.4139715394566624 May 5, 2015 38.65 0.09 0.23340248962655602 May 4, 2015 38.56 0.37 0.9688400104739461 Apr 30, 2015 38.19 -0.4 -1.0365379632029024 Apr 29, 2015 38.59 -0.41 -1.0512820512820513 Apr 28, 2015 39 -0.49 -1.2408204608761713 Apr 27, 2015 39.49 0.34 0.8684546615581098 Apr 24, 2015 39.15 0.49 1.2674599068804966 Apr 23, 2015 38.66 0.48 1.2572027239392352 Apr 22, 2015 38.18 -0.37 -0.959792477302205 Apr 21, 2015 38.55 0 0 Apr 20, 2015 38.55 0.07 0.18191268191268192 Apr 17, 2015 38.48 -0.67 -1.711366538952746 Apr 16, 2015 39.15 0.11 0.2817622950819672 Apr 15, 2015 39.04 0.25 0.6444960041247745 Apr 14, 2015 38.79 -0.72 -1.8223234624145785 Apr 13, 2015 39.51 -0.02 -0.05059448520111308 Apr 10, 2015 39.53 -0.06 -0.15155342258145996 Apr 9, 2015 39.59 0.29 0.7379134860050891 Apr 8, 2015 39.3 0.39 1.002313030069391 Apr 7, 2015 38.91 0.71 1.8586387434554974 Apr 2, 2015 38.2 0.67 1.7852384758859579 Apr 1, 2015 37.53 0.86 2.3452413416962092 Mar 31, 2015 36.67 0.16 0.4382360996987127 Mar 30, 2015 36.51 0.44 1.2198502911006377 Mar 27, 2015 36.07 -0.46 -1.2592389816589105 Mar 26, 2015 36.53 -0.95 -2.5346851654215583 Mar 25, 2015 37.48 -0.19 -0.504380143350146 Mar 24, 2015 37.67 0.57 1.536388140161725 Mar 23, 2015 37.1 0.07 0.1890359168241966 Mar 20, 2015 37.03 0.44 1.2025143481825635 Mar 19, 2015 36.59 0.1 0.2740476842970677 Mar 18, 2015 36.49 0.67 1.8704634282523729 Mar 17, 2015 35.82 0.11 0.3080369644357323 Mar 16, 2015 35.71 -0.07 -0.1956400223588597 Mar 13, 2015 35.78 -0.6 -1.6492578339747115 Mar 12, 2015 36.38 0.77 2.162313956753721 Mar 11, 2015 35.61 0.23 0.6500847936687394 Mar 10, 2015 35.38 -0.43 -1.200781904495951 Mar 9, 2015 35.81 -0.95 -2.5843307943416756 Mar 6, 2015 36.76 -0.46 -1.2358946802794197 Mar 5, 2015 37.22 0.15 0.4046398705152414 Mar 4, 2015 37.07 -0.83 -2.1899736147757256 Mar 3, 2015 37.9 -0.25 -0.6553079947575361 Mar 2, 2015 38.15 -0.32 -0.8318170002599428 Feb 27, 2015 38.47 0.38 0.9976371751115778 Feb 26, 2015 38.09 0.25 0.6606765327695561 Feb 25, 2015 37.84 0.09 0.23841059602649006 Feb 24, 2015 37.75 0.08 0.2123705866737457 Feb 23, 2015 37.67 0.2 0.5337603416066187 Feb 20, 2015 37.47 -0.04 -0.10663822980538523 Feb 19, 2015 37.51 -0.25 -0.6620762711864406 Feb 18, 2015 37.76 0.11 0.2921646746347942 Feb 17, 2015 37.65 -0.07 -0.1855779427359491 Feb 16, 2015 37.72 0.09 0.2391708743024183 Feb 13, 2015 37.63 0.49 1.3193322563274097 Feb 12, 2015 37.14 0.54 1.4754098360655739 Feb 11, 2015 36.6 -1.02 -2.7113237639553427 Feb 10, 2015 37.62 -0.19 -0.5025125628140703 Feb 9, 2015 37.81 0.02 0.05292405398253506 Feb 6, 2015 37.79 0.19 0.5053191489361702 Feb 5, 2015 37.6 -0.28 -0.7391763463569165 Feb 4, 2015 37.88 -0.46 -1.1997913406364111 Feb 3, 2015 38.34 0.59 1.5629139072847682 Feb 2, 2015 37.75 -0.38 -0.996590611067401 Jan 30, 2015 38.13 -0.83 -2.1303901437371664 Jan 29, 2015 38.96 -0.19 -0.48531289910600256 Jan 28, 2015 39.15 -0.01 -0.02553626149131767 Jan 27, 2015 39.16 -0.31 -0.7854066379528756 Jan 26, 2015 39.47 -0.35 -0.8789552988448016 Jan 23, 2015 39.82 0.1 0.25176233635448136 Jan 22, 2015 39.72 0.62 1.5856777493606138 Jan 21, 2015 39.1 0.72 1.8759770713913497 Jan 20, 2015 38.38 -0.49 -1.260612297401595 Jan 19, 2015 38.87 0.19 0.49120992761116855 Jan 16, 2015 38.68 0.13 0.33722438391699094 Jan 15, 2015 38.55 0.13 0.338365434669443 Jan 14, 2015 38.42 -0.4 -1.0303967027305512 Jan 13, 2015 38.82 0.53 1.3841734134238706 Jan 12, 2015 38.29 -0.87 -2.2216547497446375 Jan 9, 2015 39.16 -0.21 -0.5334010668021336 Jan 8, 2015 39.37 0.66 1.7049857917850684 Jan 7, 2015 38.71 1.13 3.0069185737094197 Jan 6, 2015 37.58 0.15 0.4007480630510286 Jan 5, 2015 37.43 -0.53 -1.3962065331928346 Jan 2, 2015 37.96 -0.57 -1.4793667272255386 Dec 31, 2014 38.53 -0.18 -0.4649961250322914 Dec 30, 2014 38.71 0.03 0.07755946225439504 Dec 29, 2014 38.68 -- -- Dec 23, 2014 38.34 0.1 0.2615062761506276 Dec 22, 2014 38.24 -0.09 -0.2348030263501174 Dec 19, 2014 38.33 0.41 1.0812236286919832 Dec 18, 2014 37.92 1.37 3.7482900136798905 Dec 17, 2014 36.55 1.62 4.637847122817063 Dec 16, 2014 34.93 -1.8 -4.900626191124421 Dec 15, 2014 36.73 -0.69 -1.8439337252805985 Dec 12, 2014 37.42 -0.74 -1.9392033542976939 Dec 11, 2014 38.16 -0.8 -2.0533880903490758 Dec 10, 2014 38.96 -0.21 -0.53612458514169 Dec 9, 2014 39.17 -0.95 -2.3678963110667994 Dec 8, 2014 40.12 -0.06 -0.1493280238924838 Dec 5, 2014 40.18 -0.07 -0.17391304347826086 Dec 4, 2014 40.25 -0.62 -1.5170051382432101 Dec 3, 2014 40.87 0 0 Dec 2, 2014 40.87 -0.15 -0.3656752803510483 Dec 1, 2014 41.02 -1.43 -3.3686690223792697 Nov 28, 2014 42.45 -0.83 -1.9177449168207024 Nov 27, 2014 43.28 0.26 0.604370060437006 Nov 26, 2014 43.02 -0.43 -0.9896432681242808 Nov 25, 2014 43.45 0.2 0.4624277456647399 Nov 24, 2014 43.25 0.13 0.3014842300556586 Nov 21, 2014 43.12 0.86 2.0350212967345005 Nov 20, 2014 42.26 0.71 1.7087845968712394 Nov 19, 2014 41.55 0.83 2.038310412573674 Nov 18, 2014 40.72 -0.18 -0.4400977995110024 Nov 17, 2014 40.9 0.35 0.8631319358816276 Nov 14, 2014 40.55 -0.8 -1.9347037484885128 Nov 13, 2014 41.35 -0.3 -0.7202881152460985 Nov 12, 2014 41.65 0.72 1.759100903982409 Nov 11, 2014 40.93 -0.79 -1.8935762224352828 Nov 10, 2014 41.72 0.22 0.5301204819277109 Nov 7, 2014 41.5 0.06 0.14478764478764478 Nov 6, 2014 41.44 -0.33 -0.7900406990663156 Nov 5, 2014 41.77 0.11 0.2640422467594815 Nov 4, 2014 41.66 -0.4 -0.9510223490252021 Nov 3, 2014 42.06 -0.43 -1.012002824193928 Oct 31, 2014 42.49 0.42 0.9983361064891847 Oct 30, 2014 42.07 1 2.4348672997321645 Oct 29, 2014 41.07 0.84 2.087994034302759 Oct 28, 2014 40.23 1.64 4.2498056491319 Oct 27, 2014 38.59 -1.44 -3.597302023482388 Oct 24, 2014 40.03 0.16 0.40130423877602206 Oct 23, 2014 39.87 -1.03 -2.5183374083129584 Oct 22, 2014 40.9 0.42 1.0375494071146245 Oct 21, 2014 40.48 -1.14 -2.739067755886593 Oct 20, 2014 41.62 -0.42 -0.9990485252140818 Oct 17, 2014 42.04 0.38 0.9121459433509361 Oct 16, 2014 41.66 -1.21 -2.822486587357126 Oct 15, 2014 42.87 -1.26 -2.855200543847723 Oct 14, 2014 44.13 0.32 0.7304268431864871 Oct 13, 2014 43.81 0.26 0.5970149253731343 Oct 10, 2014 43.55 -0.67 -1.5151515151515151 Oct 9, 2014 44.22 0.1 0.22665457842248413 Oct 8, 2014 44.12 0.01 0.022670596236681023 Oct 7, 2014 44.11 -0.48 -1.076474545862301 Oct 6, 2014 44.59 2.89 6.930455635491607 Oct 3, 2014 41.7 0.49 1.1890317884008736 Oct 2, 2014 41.21 -0.47 -1.1276391554702496 Oct 1, 2014 41.68 -0.11 -0.2632208662359416 Sep 30, 2014 41.79 -0.21 -0.5 Sep 29, 2014 42 -1.17 -2.710215427380125 Sep 26, 2014 43.17 -0.22 -0.5070292694169164 Sep 25, 2014 43.39 0.18 0.4165702383707475 Sep 24, 2014 43.21 -0.66 -1.504444950991566 Sep 23, 2014 43.87 0.03 0.06843065693430657 Sep 22, 2014 43.84 -1.21 -2.685904550499445 Sep 19, 2014 45.05 0.02 0.04441483455474128 Sep 18, 2014 45.03 -1.34 -2.8897994392926463 Sep 17, 2014 46.37 0.22 0.47670639219934996 Sep 16, 2014 46.15 0.84 1.8538953873317148 Sep 15, 2014 45.31 -0.04 -0.08820286659316427 Sep 12, 2014 45.35 -1.37 -2.9323630136986303 Sep 11, 2014 46.72 0.18 0.3867640739149119 Sep 10, 2014 46.54 -0.95 -2.000421141292904 Sep 9, 2014 47.49 -1.44 -2.942979767014102 Sep 8, 2014 48.93 0.29 0.5962171052631579 Sep 5, 2014 48.64 -0.1 -0.2051702913418137 Sep 4, 2014 48.74 -0.31 -0.6320081549439348 Sep 3, 2014 49.05 1.12 2.3367410807427498 Sep 2, 2014 47.93 -0.16 -0.3327095030151799 Sep 1, 2014 48.09 0.46 0.9657778710896494 Aug 29, 2014 47.63 0.08 0.16824395373291273 Aug 28, 2014 47.55 0.56 1.1917429240263886 Aug 27, 2014 46.99 0.32 0.6856653096207413 Aug 26, 2014 46.67 0.74 1.6111473982146745 Aug 25, 2014 45.93 0.01 0.02177700348432056 Aug 22, 2014 45.92 -0.28 -0.6060606060606061 Aug 21, 2014 46.2 0.36 0.7853403141361257 Aug 20, 2014 45.84 0.36 0.7915567282321899 Aug 19, 2014 45.48 0.77 1.722209796466115 Aug 18, 2014 44.71 0.65 1.4752610077167498 Aug 14, 2014 44.06 -0.1 -0.22644927536231885 Aug 13, 2014 44.16 0.45 1.029512697323267 Aug 12, 2014 43.71 0.25 0.5752416014726185 Aug 11, 2014 43.46 0.75 1.756029033013346 Aug 8, 2014 42.71 -0.83 -1.9062930638493338 Aug 7, 2014 43.54 0.42 0.974025974025974 Aug 6, 2014 43.12 -0.53 -1.2142038946162657 Aug 5, 2014 43.65 0.04 0.09172208209126347 Aug 4, 2014 43.61 0.21 0.4838709677419355 Aug 1, 2014 43.4 -0.01 -0.0230361667818475 Jul 31, 2014 43.41 -0.9 -2.031144211238998 Jul 30, 2014 44.31 -0.15 -0.33738191632928477 Jul 29, 2014 44.46 -0.08 -0.1796138302649304 Jul 28, 2014 44.54 -0.14 -0.3133393017009848 Jul 25, 2014 44.68 -0.08 -0.17873100983020554 Jul 24, 2014 44.76 0.31 0.6974128233970753 Jul 23, 2014 44.45 -0.1 -0.2244668911335578 Jul 22, 2014 44.55 0.65 1.4806378132118452 Jul 21, 2014 43.9 0.18 0.41171088746569073 Jul 18, 2014 43.72 0.8 1.8639328984156571 Jul 17, 2014 42.92 -0.21 -0.4869000695571528 Jul 15, 2014 43.13 -0.16 -0.3696003696003696 Jul 14, 2014 43.29 0.75 1.7630465444287728 Jul 11, 2014 42.54 0.15 0.35385704175513094 Jul 10, 2014 42.39 -0.2 -0.46959380136182205 Jul 9, 2014 42.59 0.12 0.2825523899222981 Jul 8, 2014 42.47 0.09 0.21236432279377065 Jul 7, 2014 42.38 -0.1 -0.23540489642184556 Jul 4, 2014 42.48 0.44 1.0466222645099905 Jul 3, 2014 42.04 -0.11 -0.2609727164887307 Jul 2, 2014 42.15 -0.38 -0.8934869503879614 Jul 1, 2014 42.53 0.19 0.4487482286254133 Jun 30, 2014 42.34 -0.32 -0.7501172058134083 Jun 27, 2014 42.66 0.2 0.47103155911446065 Jun 26, 2014 42.46 -0.51 -1.1868745636490574 Jun 25, 2014 42.97 -0.09 -0.20901068276823037 Jun 24, 2014 43.06 0.32 0.7487131492746841 Jun 20, 2014 42.74 -0.32 -0.7431490942870413 Jun 19, 2014 43.06 0.74 1.7485822306238186 Jun 18, 2014 42.32 -0.18 -0.4235294117647059 Jun 17, 2014 42.5 -0.36 -0.8399440037330844 Jun 16, 2014 42.86 0.42 0.9896324222431668 Jun 13, 2014 42.44 -1.06 -2.4367816091954024 Jun 12, 2014 43.5 -0.05 -0.1148105625717566 Jun 11, 2014 43.55 0.34 0.7868548947003009 Jun 10, 2014 43.21 0.97 2.296401515151515 Jun 6, 2014 42.24 0.66 1.5873015873015872 Jun 5, 2014 41.58 0.38 0.9223300970873787 Jun 4, 2014 41.2 -0.21 -0.5071238831200193 Jun 3, 2014 41.41 0 0 Jun 2, 2014 41.41 -0.41 -0.9803921568627451 May 30, 2014 41.82 -0.09 -0.2147458840372226 May 28, 2014 41.91 -0.35 -0.8282063416942735 May 27, 2014 42.26 0.13 0.30856871587942086 May 26, 2014 42.13 -0.03 -0.07115749525616698 May 23, 2014 42.16 0.04 0.0949667616334283 May 22, 2014 42.12 0.14 0.3334921391138637 May 21, 2014 41.98 -0.51 -1.2002824193927983 May 20, 2014 42.49 -0.17 -0.3984997655883732 May 19, 2014 42.66 -0.29 -0.6752037252619325 May 16, 2014 42.95 -0.09 -0.20910780669144982 May 15, 2014 43.04 -0.19 -0.4395095998149433 May 14, 2014 43.23 0.19 0.44144981412639406 May 13, 2014 43.04 0.44 1.0328638497652582 May 12, 2014 42.6 0.33 0.7806955287437899 May 9, 2014 42.27 -0.14 -0.33011082291912286 May 8, 2014 42.41 0.47 1.1206485455412494 May 7, 2014 41.94 0.46 1.1089681774349085 May 6, 2014 41.48 -0.28 -0.6704980842911877 May 5, 2014 41.76 0.3 0.723589001447178 May 2, 2014 41.46 0.58 1.4187866927592956 Apr 30, 2014 40.88 -0.57 -1.3751507840772015 Apr 29, 2014 41.45 0.94 2.3204147124166874 Apr 28, 2014 40.51 -0.22 -0.5401424011784925 Apr 25, 2014 40.73 -0.16 -0.3912937148447053 Apr 24, 2014 40.89 0.14 0.34355828220858897 Apr 23, 2014 40.75 -0.21 -0.5126953125 Apr 22, 2014 40.96 0.38 0.9364218827008378 Apr 17, 2014 40.58 -0.01 -0.02463661000246366 Apr 16, 2014 40.59 -0.4 -0.9758477677482312 Apr 15, 2014 40.99 -0.54 -1.3002648687695642 Apr 14, 2014 41.53 0.41 0.9970817120622568 Apr 11, 2014 41.12 -0.27 -0.6523314810340662 Apr 10, 2014 41.39 0.44 1.0744810744810744 Apr 9, 2014 40.95 -1.25 -2.962085308056872 Apr 8, 2014 42.2 0.83 2.006284747401499 Apr 7, 2014 41.37 -0.39 -0.9339080459770115 Apr 4, 2014 41.76 1.12 2.7559055118110236 Apr 3, 2014 40.64 0.26 0.6438831104507182 Apr 2, 2014 40.38 0.22 0.547808764940239 Apr 1, 2014 40.16 0.12 0.2997002997002997 Mar 31, 2014 40.04 0.23 0.5777442853554383 Mar 28, 2014 39.81 0.45 1.1432926829268293 Mar 27, 2014 39.36 0.5 1.2866700977869274 Mar 26, 2014 38.86 0.27 0.699663125161959 Mar 25, 2014 38.59 0.36 0.9416688464556631 Mar 24, 2014 38.23 -0.11 -0.28690662493479396 Mar 21, 2014 38.34 0.84 2.24 Mar 20, 2014 37.5 0.34 0.9149623250807319 Mar 19, 2014 37.16 0.6 1.6411378555798688 Mar 18, 2014 36.56 0.43 1.190146692499308 Mar 17, 2014 36.13 0.23 0.6406685236768802 Mar 14, 2014 35.9 -0.43 -1.1835948252133224 Mar 13, 2014 36.33 -0.06 -0.16488046166529266 Mar 12, 2014 36.39 -0.49 -1.3286334056399132 Mar 11, 2014 36.88 0.51 1.4022546054440472 Mar 10, 2014 36.37 -0.77 -2.0732364028002155 Mar 7, 2014 37.14 -0.55 -1.4592730167153092 Mar 6, 2014 37.69 0.5 1.3444474321054047 Mar 5, 2014 37.19 0.06 0.16159439806086723 Mar 4, 2014 37.13 0.36 0.9790590155017678 Mar 3, 2014 36.77 -0.69 -1.8419647624132407 Feb 28, 2014 37.46 0.34 0.915948275862069 Feb 27, 2014 37.12 0.18 0.48727666486193827 Feb 26, 2014 36.94 -0.18 -0.4849137931034483 Feb 25, 2014 37.12 -0.58 -1.5384615384615385 Feb 24, 2014 37.7 0.42 1.1266094420600858 Feb 21, 2014 37.28 0.8 2.192982456140351 Feb 20, 2014 36.48 -0.06 -0.16420361247947454 Feb 19, 2014 36.54 -0.43 -1.1631052204490127 Feb 18, 2014 36.97 -0.23 -0.6182795698924731 Feb 17, 2014 37.2 0.3 0.8130081300813008 Feb 14, 2014 36.9 0.41 1.1235955056179776 Feb 13, 2014 36.49 -0.98 -2.6154256738724313 Feb 12, 2014 37.47 0.35 0.9428879310344828 Feb 11, 2014 37.12 -0.18 -0.48257372654155495 Feb 10, 2014 37.3 -0.29 -0.7714817770683693 Feb 7, 2014 37.59 0.23 0.6156316916488223 Feb 6, 2014 37.36 0.66 1.7983651226158037 Feb 5, 2014 36.7 0.15 0.4103967168262654 Feb 4, 2014 36.55 0.13 0.35694673256452497 Feb 3, 2014 36.42 0.19 0.5244272702180514 Jan 31, 2014 36.23 -0.38 -1.037967768369298 Jan 30, 2014 36.61 0.49 1.3565891472868217 Jan 29, 2014 36.12 -0.75 -2.034174125305126 Jan 28, 2014 36.87 0.18 0.49059689288634506 Jan 27, 2014 36.69 -0.16 -0.43419267299864317 Jan 24, 2014 36.85 -1.02 -2.6934248745709004 Jan 23, 2014 37.87 -0.32 -0.8379156847342236 Jan 22, 2014 38.19 -0.36 -0.933852140077821 Jan 21, 2014 38.55 -0.24 -0.6187161639597835 Jan 20, 2014 38.79 0.13 0.33626487325400933 Jan 17, 2014 38.66 -0.77 -1.9528277960943443 Jan 16, 2014 39.43 -0.16 -0.40414246021722655 Jan 15, 2014 39.59 0.5 1.2790995139421848 Jan 14, 2014 39.09 -0.48 -1.2130401819560273 Jan 13, 2014 39.57 0.66 1.6962220508866614 Jan 10, 2014 38.91 0.49 1.2753774076002082 Jan 9, 2014 38.42 -0.58 -1.4871794871794872 Jan 8, 2014 39 -0.66 -1.6641452344931922 Jan 7, 2014 39.66 0.43 1.0960999235279123 Jan 6, 2014 39.23 -0.32 -0.809102402022756 Jan 3, 2014 39.55 -0.19 -0.4781077000503271 Jan 2, 2014 39.74 -0.47 -1.1688634667993036 Dec 31, 2013 40.21 -0.13 -0.3222607833415964 Dec 30, 2013 40.34 0.39 0.9762202753441802 Dec 27, 2013 39.95 -0.23 -0.5724240915878547 Dec 23, 2013 40.18 0.08 0.19950124688279303 Dec 20, 2013 40.1 0.03 0.07486897928624907 Dec 19, 2013 40.07 0.09 0.22511255627813906 Dec 18, 2013 39.98 -0.61 -1.5028332101502833 Dec 17, 2013 40.59 -0.08 -0.19670518809933613 Dec 16, 2013 40.67 0.39 0.968222442899702 Dec 13, 2013 40.28 0.43 1.0790464240903388 Dec 12, 2013 39.85 -0.66 -1.6292273512712911 Dec 11, 2013 40.51 -0.24 -0.588957055214724 Dec 10, 2013 40.75 -0.16 -0.3911024199462234 Dec 9, 2013 40.91 0.54 1.3376269507059697 Dec 6, 2013 40.37 0.38 0.9502375593898474 Dec 5, 2013 39.99 0.29 0.7304785894206549 Dec 4, 2013 39.7 -0.59 -1.4643832216430877 Dec 3, 2013 40.29 -0.88 -2.1374787466601894 Dec 2, 2013 41.17 -0.41 -0.9860509860509861 Nov 29, 2013 41.58 0.18 0.43478260869565216 Nov 28, 2013 41.4 0.08 0.1936108422071636 Nov 27, 2013 41.32 -0.17 -0.40973728609303445 Nov 26, 2013 41.49 -0.77 -1.8220539517274017 Nov 25, 2013 42.26 0.16 0.38004750593824227 Nov 22, 2013 42.1 0.12 0.28585040495474034 Nov 21, 2013 41.98 -0.49 -1.1537555921827172 Nov 20, 2013 42.47 -0.57 -1.3243494423791822 Nov 19, 2013 43.04 -0.05 -0.11603620329542817 Nov 18, 2013 43.09 0.49 1.1502347417840375 Nov 15, 2013 42.6 0.9 2.158273381294964 Nov 14, 2013 41.7 0.36 0.8708272859216255 Nov 13, 2013 41.34 -0.43 -1.0294469715106536 Nov 12, 2013 41.77 -0.05 -0.11956001912960305 Nov 11, 2013 41.82 0.7 1.7023346303501945 Nov 8, 2013 41.12 -1.63 -3.8128654970760234 Nov 7, 2013 42.75 0.18 0.42283298097251587 Nov 6, 2013 42.57 -0.31 -0.7229477611940298 Nov 5, 2013 42.88 -1.4 -3.1616982836495033 Nov 4, 2013 44.28 0.32 0.7279344858962693 Oct 31, 2013 43.96 -0.51 -1.1468405666741623 Oct 30, 2013 44.47 0.06 0.13510470614726414 Oct 29, 2013 44.41 0.42 0.9547624460104569 Oct 28, 2013 43.99 0.45 1.033532384014699 Oct 25, 2013 43.54 0.13 0.2994701681640175 Oct 24, 2013 43.41 -0.5 -1.1386927806877705 Oct 23, 2013 43.91 -0.49 -1.1036036036036037 Oct 22, 2013 44.4 0.25 0.5662514156285391 Oct 21, 2013 44.15 -0.15 -0.33860045146726864 Oct 18, 2013 44.3 0.1 0.22624434389140272 Oct 17, 2013 44.2 -0.23 -0.5176682421787081 Oct 16, 2013 44.43 0.19 0.4294755877034358 Oct 15, 2013 44.24 0.5 1.1431184270690444 Oct 14, 2013 43.74 -0.14 -0.31905195989061075 Oct 11, 2013 43.88 0.4 0.9199632014719411 Oct 10, 2013 43.48 0.55 1.2811553692056836 Oct 9, 2013 42.93 0.34 0.7983094623150975 Oct 8, 2013 42.59 -0.06 -0.1406799531066823 Oct 7, 2013 42.65 0 0 Oct 4, 2013 42.65 -0.01 -0.02344116268166901 Oct 3, 2013 42.66 0.18 0.423728813559322 Oct 2, 2013 42.48 0.21 0.49680624556423 Oct 1, 2013 42.27 0.24 0.5710206995003569 Sep 30, 2013 42.03 -0.51 -1.1988716502115655 Sep 27, 2013 42.54 -0.95 -2.184410209243504 Sep 26, 2013 43.49 0.36 0.8346858335265477 Sep 25, 2013 43.13 -0.58 -1.3269274765499885 Sep 24, 2013 43.71 0.1 0.22930520522815867 Sep 23, 2013 43.61 -0.56 -1.2678288431061806 Sep 20, 2013 44.17 -0.13 -0.29345372460496616 Sep 19, 2013 44.3 1.27 2.9514292354171507 Sep 18, 2013 43.03 0.08 0.18626309662398138 Sep 17, 2013 42.95 -0.1 -0.23228803716608595 Sep 16, 2013 43.05 0.44 1.0326214503637643 Sep 13, 2013 42.61 -0.27 -0.6296641791044776 Sep 12, 2013 42.88 -0.17 -0.3948896631823461 Sep 11, 2013 43.05 -0.43 -0.9889604415823368 Sep 10, 2013 43.48 1.03 2.426383981154299 Sep 9, 2013 42.45 0.72 1.7253774263120059 Sep 6, 2013 41.73 0.88 2.1542227662178703 Sep 5, 2013 40.85 0.38 0.9389671361502347 Sep 4, 2013 40.47 -0.13 -0.32019704433497537 Sep 3, 2013 40.6 -0.06 -0.14756517461878996 Sep 2, 2013 40.66 0.1 0.2465483234714004 Aug 30, 2013 40.56 0.24 0.5952380952380952 Aug 29, 2013 40.32 0.08 0.1988071570576541 Aug 28, 2013 40.24 0.07 0.17425939756036843 Aug 27, 2013 40.17 -1.14 -2.759622367465505 Aug 26, 2013 41.31 0.56 1.3742331288343559 Aug 23, 2013 40.75 0.44 1.0915405606549244 Aug 22, 2013 40.31 0.13 0.32354405176704826 Aug 21, 2013 40.18 -0.54 -1.3261296660117878 Aug 20, 2013 40.72 -0.2 -0.4887585532746823 Aug 19, 2013 40.92 -0.76 -1.8234165067178503 Aug 16, 2013 41.68 -1.49 -3.4514709288858003 Aug 14, 2013 43.17 -0.26 -0.5986645176145522 Aug 13, 2013 43.43 -0.64 -1.4522350805536646 Aug 12, 2013 44.07 0.74 1.707823678744519 Aug 9, 2013 43.33 0.82 1.9289578922606445 Aug 8, 2013 42.51 0.41 0.9738717339667459 Aug 7, 2013 42.1 -0.63 -1.4743739761291832 Aug 6, 2013 42.73 -0.53 -1.2251502542764678 Aug 5, 2013 43.26 -0.39 -0.8934707903780069 Aug 2, 2013 43.65 -0.12 -0.27416038382453733 Aug 1, 2013 43.77 0.71 1.648862052949373 Jul 31, 2013 43.06 -0.03 -0.0696217219772569 Jul 30, 2013 43.09 -0.26 -0.5997693194925029 Jul 29, 2013 43.35 0.02 0.04615739672282483 Jul 26, 2013 43.33 -0.21 -0.48231511254019294 Jul 25, 2013 43.54 -0.23 -0.52547406899703 Jul 24, 2013 43.77 -0.26 -0.590506472859414 Jul 23, 2013 44.03 0.92 2.134075620505683 Jul 22, 2013 43.11 -0.23 -0.53068758652515 Jul 19, 2013 43.34 -0.54 -1.2306289881494987 Jul 18, 2013 43.88 0.54 1.2459621596677435 Jul 17, 2013 43.34 0.03 0.06926806742091896 Jul 16, 2013 43.31 0.12 0.27784209307710117 Jul 15, 2013 43.19 0.29 0.675990675990676 Jul 12, 2013 42.9 0.12 0.2805049088359046 Jul 11, 2013 42.78 -0.07 -0.1633605600933489 Jul 10, 2013 42.85 -0.06 -0.13982754602656725 Jul 9, 2013 42.91 0.14 0.32733224222585927 Jul 8, 2013 42.77 0.29 0.6826741996233522 Jul 5, 2013 42.48 -0.06 -0.14104372355430184 Jul 4, 2013 42.54 1.04 2.5060240963855422 Jul 3, 2013 41.5 -1.88 -4.333794375288151 Jul 2, 2013 43.38 0.2 0.4631773969430292 Jul 1, 2013 43.18 0.29 0.6761482863138261 Jun 28, 2013 42.89 -0.61 -1.4022988505747127 Jun 27, 2013 43.5 1.25 2.9585798816568047 Jun 26, 2013 42.25 1.14 2.7730479202140597 Jun 25, 2013 41.11 1.15 2.8778778778778777 Jun 24, 2013 39.96 -1.17 -2.8446389496717726 Jun 21, 2013 41.13 0.3 0.7347538574577517 Jun 20, 2013 40.83 -2.66 -6.116348585881812 Jun 19, 2013 43.49 -0.12 -0.27516624627379044 Jun 18, 2013 43.61 -0.27 -0.6153144940747494 Jun 17, 2013 43.88 -0.73 -1.6364043936337145 Jun 14, 2013 44.61 0.53 1.2023593466424682 Jun 13, 2013 44.08 -0.26 -0.5863779882724403 Jun 12, 2013 44.34 -0.04 -0.09013068949977468 Jun 11, 2013 44.38 -0.96 -2.11733568592854 Jun 10, 2013 45.34 -0.78 -1.6912402428447528 Jun 7, 2013 46.12 -0.13 -0.2810810810810811 Jun 6, 2013 46.25 -1.32 -2.774858103846962 Jun 5, 2013 47.57 -0.63 -1.3070539419087137 Jun 4, 2013 48.2 0.52 1.0906040268456376 Jun 3, 2013 47.68 -0.54 -1.1198672749896308 May 31, 2013 48.22 -0.75 -1.53154992852767 May 30, 2013 48.97 -0.86 -1.725867951033514 May 29, 2013 49.83 -1.14 -2.236609770453208 May 28, 2013 50.97 0.16 0.3148986419996064 May 27, 2013 50.81 0.28 0.5541262616267564 May 24, 2013 50.53 -0.01 -0.019786307874950535 May 23, 2013 50.54 -1.2 -2.3192887514495553 May 22, 2013 51.74 0.19 0.3685741998060136 May 21, 2013 51.55 0.19 0.36993769470404986 May 17, 2013 51.36 0.46 0.9037328094302554 May 16, 2013 50.9 -0.26 -0.508209538702111 May 15, 2013 51.16 0.02 0.03910833007430583 May 14, 2013 51.14 0.48 0.9474930911962101 May 13, 2013 50.66 -0.29 -0.5691854759568205 May 10, 2013 50.95 -0.27 -0.5271378367825068 May 8, 2013 51.22 0.71 1.4056622450999803 May 7, 2013 50.51 0.46 0.919080919080919 May 6, 2013 50.05 -0.37 -0.7338357794525981 May 3, 2013 50.42 0.44 0.8803521408563425 May 2, 2013 49.98 0.51 1.0309278350515463 Apr 30, 2013 49.47 -0.14 -0.2822011691191292 Apr 29, 2013 49.61 -0.38 -0.7601520304060813 Apr 26, 2013 49.99 -0.07 -0.14 Apr 25, 2013 50.06 -0.69 -1.36 Apr 24, 2013 50.75 0.4 0.79 Apr 23, 2013 50.35 0.44 0.88 Apr 22, 2013 49.91 0.4 0.81 Apr 19, 2013 49.51 0.05 0.1 Apr 18, 2013 49.46 -0.8 -1.59 Apr 17, 2013 50.26 -0.09 -0.18 Apr 16, 2013 50.35 -0.46 -0.91 Apr 15, 2013 50.81 -0.62 -1.21 Apr 12, 2013 51.43 -0.29 -0.56 Apr 11, 2013 51.72 -0.55 -1.05 Apr 10, 2013 52.27 1.36 2.67 Apr 9, 2013 50.91 0.31 0.61 Apr 8, 2013 50.6 0.97 1.95 Apr 5, 2013 49.63 -1.5 -2.93 Apr 4, 2013 51.13 0.09 0.18 Apr 3, 2013 51.04 -0.4 -0.78 Apr 2, 2013 51.44 0.06 0.12 Mar 28, 2013 51.38 0.27 0.53 Mar 27, 2013 51.11 0.18 0.35 Mar 26, 2013 50.93 0.55 1.09 Mar 25, 2013 50.38 0.13 0.26 Mar 22, 2013 50.25 -0.64 -1.26 Mar 21, 2013 50.89 -0.36 -0.7 Mar 20, 2013 51.25 -0.29 -0.56 Mar 19, 2013 51.54 0.04 0.08 Mar 18, 2013 51.5 -0.63 -1.21 Mar 15, 2013 52.13 -0.77 -1.46 Mar 14, 2013 52.9 -0.77 -1.43 Mar 13, 2013 53.67 -0.44 -0.81 Mar 12, 2013 54.11 0.36 0.67 Mar 11, 2013 53.75 0.04 0.07 Mar 8, 2013 53.71 0.41 0.77 Mar 7, 2013 53.3 0.5 0.95 Mar 6, 2013 52.8 0.04 0.08 Mar 5, 2013 52.76 0.77 1.48 Mar 4, 2013 51.99 -0.19 -0.36 Mar 1, 2013 52.18 0.21 0.4 Feb 28, 2013 51.97 0.63 1.23 Feb 27, 2013 51.34 -0.02 -0.04 Feb 26, 2013 51.36 -0.88 -1.68 Feb 25, 2013 52.24 0.84 1.63 Feb 22, 2013 51.4 -0.06 -0.12 Feb 21, 2013 51.46 -1 -1.91 Feb 20, 2013 52.46 0.4 0.77 Feb 19, 2013 52.06 0.54 1.05 Feb 18, 2013 51.52 -0.19 -0.37 Feb 15, 2013 51.71 0.23 0.45 Feb 14, 2013 51.48 -0.01 -0.02 Feb 13, 2013 51.49 0.06 0.12 Feb 12, 2013 51.43 0.28 0.55 Feb 11, 2013 51.15 0.22 0.43 Feb 8, 2013 50.93 -0.69 -1.34 Feb 7, 2013 51.62 0.1 0.19 Feb 6, 2013 51.52 -0.18 -0.35 Feb 5, 2013 51.7 0.28 0.54 Feb 4, 2013 51.42 -0.22 -0.43 Feb 1, 2013 51.64 0.53 1.04 Jan 31, 2013 51.11 0.18 0.35 Jan 30, 2013 50.93 -0.21 -0.41 Jan 29, 2013 51.14 0.15 0.29 Jan 28, 2013 50.99 0.07 0.14 Jan 25, 2013 50.92 -0.36 -0.7 Jan 24, 2013 51.28 0.54 1.064249113125739 Jan 23, 2013 50.74 0.2 0.3957261574990107 Jan 22, 2013 50.54 0 0 Jan 21, 2013 50.54 0.29 0.58 Jan 18, 2013 50.25 0.01 0.019904458598726114 Jan 17, 2013 50.24 0.64 1.2903225806451613 Jan 16, 2013 49.6 -0.05 -0.10070493454179255 Jan 15, 2013 49.65 -0.22 -0.4411469821535994 Jan 14, 2013 49.87 0.49 0.9923045767517213 Jan 11, 2013 49.38 -0.16 -0.3229713362939039 Jan 10, 2013 49.54 -0.04 -0.08067769261799113 Jan 9, 2013 49.58 0.51 1.039331567148971 Jan 8, 2013 49.07 -0.33 -0.6680161943319838 Jan 7, 2013 49.4 -0.12 -0.24232633279483037 Jan 4, 2013 49.52 0.41 0.8348605172062716 Jan 3, 2013 49.11 0.42 0.862600123228589 Jan 2, 2013 48.69 1.04 2.1825813221406087 Dec 31, 2012 47.65 -0.26 -0.5426841995408057 Dec 28, 2012 47.91 0.14 0.2930709650408206 Dec 27, 2012 47.77 -- -- Dec 21, 2012 47.25 -0.14 -0.29542097488921715 Dec 20, 2012 47.39 0.15 0.31752751905165116 Dec 19, 2012 47.24 0.46 0.983326207781103 Dec 18, 2012 46.78 -0.02 -0.042735042735042736 Dec 17, 2012 46.8 -0.08 -0.17064846416382254 Dec 14, 2012 46.88 -0.16 -0.3401360544217687 Dec 13, 2012 47.04 0.17 0.36270535523789205 Dec 12, 2012 46.87 0.09 0.1923899102180419 Dec 11, 2012 46.78 0.34 0.7321274763135228 Dec 10, 2012 46.44 -0.01 -0.021528525296017224 Dec 7, 2012 46.45 0.69 1.507867132867133 Dec 6, 2012 45.76 0.34 0.7485689123734038 Dec 5, 2012 45.42 0.02 0.04 Dec 4, 2012 45.4 0.04 0.09 Dec 3, 2012 45.36 -4475.77 -99 Nov 30, 2012 45.21 0.05 0.11 Nov 29, 2012 45.16 0.4 0.89 Nov 28, 2012 44.76 -0.82 -1.8 Nov 27, 2012 45.58 0.06 0.13 Nov 26, 2012 45.52 -0.09 -0.2 Nov 23, 2012 45.61 0.26 0.57 Nov 22, 2012 45.35 0.12 0.27 Nov 21, 2012 45.23 -0.13 -0.29 Nov 20, 2012 45.36 -0.02 -0.04 Nov 19, 2012 45.38 0.43 0.96 Nov 16, 2012 44.95 -0.02 -0.04 Nov 15, 2012 44.97 -0.37 -0.82 Nov 14, 2012 45.34 -0.01 -0.02 Nov 13, 2012 45.35 -0.28 -0.61 Nov 12, 2012 45.63 0.1 0.22 Nov 9, 2012 45.53 -0.86 -1.85 Nov 8, 2012 46.39 -0.1 -0.22 Nov 7, 2012 46.49 -0.31 -0.66 Nov 6, 2012 46.8 0.2 0.43 Nov 5, 2012 46.6 0.01 0.02 Nov 2, 2012 46.59 -4522.82 -98.98 Oct 31, 2012 45.69 -0.27 -0.59 Oct 26, 2012 45.96 -0.22 -0.48 Oct 25, 2012 46.18 0.16 0.35 Oct 24, 2012 46.02 -0.23 -0.5 Oct 23, 2012 46.25 -0.59 -1.26 Oct 22, 2012 46.84 -0.12 -0.26 Oct 19, 2012 46.96 0.31 0.66 Oct 18, 2012 46.65 -0.1 -0.21 Oct 17, 2012 46.75 -0.1 -0.21 Oct 16, 2012 46.85 0.46 0.99 Oct 15, 2012 46.39 -0.11 -0.24 Oct 12, 2012 46.5 -0.03 -0.06 Oct 11, 2012 46.53 0.07 0.15 Oct 10, 2012 46.46 -0.33 -0.71 Oct 9, 2012 46.79 0.16 0.34 Oct 8, 2012 46.63 0 0 Oct 5, 2012 46.63 0.68 1.48 Oct 4, 2012 45.95 -0.2 -0.43 Oct 3, 2012 46.15 -0.31 -0.67 Oct 2, 2012 46.46 0.18 0.39 Oct 1, 2012 46.28 -4508.97 -98.98 Sep 28, 2012 45.55 -0.37 -0.81 Sep 27, 2012 45.92 0.47 1.03 Sep 26, 2012 45.45 -0.84 -1.81 Sep 25, 2012 46.29 -0.08 -0.17 Sep 24, 2012 46.37 -0.24 -0.51 Sep 21, 2012 46.61 0.09 0.19 Sep 20, 2012 46.52 -0.48 -1.02 Sep 19, 2012 47 0.22 0.47 Sep 18, 2012 46.78 -0.03 -0.06 Sep 17, 2012 46.81 -0.96 -2.01 Sep 14, 2012 47.77 1.81 3.94 Sep 13, 2012 45.96 -0.21 -0.45 Sep 12, 2012 46.17 -0.11 -0.24 Sep 11, 2012 46.28 -0.34 -0.73 Sep 10, 2012 46.62 -- -- Sep 7, 2012 46.56 -- -- Sep 6, 2012 45.78 -- -- Sep 5, 2012 45.09 -- -- Sep 4, 2012 45.25 -- -- Sep 3, 2012 45.44 -- -- Aug 31, 2012 45.5 0.39 0.86 Aug 30, 2012 45.11 -- -- Aug 29, 2012 45.7 -- -- Aug 28, 2012 46.16 -- -- Aug 27, 2012 46.08 -- -- Aug 24, 2012 45.75 -- -- Aug 23, 2012 46.17 -- -- Aug 22, 2012 46.8 -- -- Aug 21, 2012 47.59 -- -- Aug 20, 2012 47.38 -- -- Aug 17, 2012 47.56 -- -- Aug 16, 2012 47.29 -- -- Aug 14, 2012 47.42 -- -- Aug 13, 2012 47.53 -- -- Aug 10, 2012 47.35 -- -- Aug 9, 2012 47.59 -- -- Aug 8, 2012 47.2 -- -- Aug 7, 2012 47.39 -- -- Aug 6, 2012 47.18 -- -- Aug 3, 2012 46.89 -- -- Aug 2, 2012 46.04 -- -- Aug 1, 2012 45.94 -- -- Jul 31, 2012 46.6 -0.04 -0.09 Jul 30, 2012 46.64 -- -- Jul 27, 2012 45.83 -- -- Jul 26, 2012 44.74 -- -- Jul 25, 2012 44.83 -- -- Jul 24, 2012 44.83 -- -- Jul 23, 2012 44.52 -- -- Jul 20, 2012 45.59 -- -- Jul 19, 2012 45.84 -- -- Jul 18, 2012 45.49 -- -- Jul 17, 2012 45.42 -- -- Jul 16, 2012 45.07 -- -- Jul 13, 2012 45.47 -- -- Jul 12, 2012 44.56 -- -- Jul 11, 2012 45.27 -- -- Jul 10, 2012 46.05 -- -- Jul 9, 2012 45.76 -- -- Jul 6, 2012 45.91 -- -- Jul 5, 2012 46.3 -- -- Jul 4, 2012 46.59 -- -- Jul 3, 2012 46.28 -- -- Jul 2, 2012 45.54 -- -- Jun 29, 2012 45.03 1.32 3.02 Jun 28, 2012 43.71 -- -- Jun 27, 2012 43.77 -- -- Jun 26, 2012 43.65 -- -- Jun 25, 2012 44.01 -- -- Jun 22, 2012 44.73 -- -- Jun 21, 2012 45.6 -- -- Jun 20, 2012 45.64 -- -- Jun 19, 2012 45.27 -- -- Jun 18, 2012 44.29 -- -- Jun 15, 2012 43.67 -- -- Jun 14, 2012 44.27 -- -- Jun 13, 2012 44.06 -- -- Jun 12, 2012 43.86 -- -- Jun 11, 2012 44.51 -- -- Jun 8, 2012 44.37 -- -- Jun 7, 2012 44.97 -- -- Jun 6, 2012 44.15 -- -- Jun 5, 2012 44.1 -- -- Jun 4, 2012 43.97 -- -- Jun 1, 2012 44.25 -- -- May 31, 2012 44.25 -0.07 -0.16 May 30, 2012 44.32 -- -- May 29, 2012 45.14 -- -- May 25, 2012 44.03 -- -- May 24, 2012 43.27 -- -- May 23, 2012 42.98 -- -- May 22, 2012 43.74 -- -- May 21, 2012 43.5 -- -- May 18, 2012 42.88 -- -- May 16, 2012 44.95 -- -- May 15, 2012 45.02 -- -- May 14, 2012 45.19 -- -- May 11, 2012 46.73 -- -- May 10, 2012 46.93 -- -- May 9, 2012 46.34 -- -- May 8, 2012 47.44 -- -- May 7, 2012 47.79 -- -- May 4, 2012 48.35 -- -- May 3, 2012 48.73 -- -- May 2, 2012 48.75 -- -- Apr 30, 2012 48.52 -0.31 -0.63 Apr 27, 2012 48.83 -- -- Apr 26, 2012 48.39 -- -- Apr 25, 2012 49.1 -- -- Apr 24, 2012 49.03 -- -- Apr 23, 2012 48.62 -- -- Apr 20, 2012 49.98 -- -- Apr 19, 2012 49.75 -- -- Apr 18, 2012 50.02 -- -- Apr 17, 2012 50.52 -- -- Apr 16, 2012 50.87 -- -- Apr 13, 2012 50.67 -- -- Apr 12, 2012 50.94 -- -- Apr 11, 2012 50.38 -- -- Apr 10, 2012 50.84 -- -- Apr 5, 2012 51.58 -- -- Apr 4, 2012 51.86 -- -- Apr 3, 2012 52.48 -- -- Apr 2, 2012 51.76 -- -- Mar 30, 2012 52.14 0.49 0.95 Mar 29, 2012 51.65 -- -- Mar 28, 2012 52.85 -- -- Mar 27, 2012 53.51 -- -- Mar 26, 2012 52.97 -- -- Mar 23, 2012 52.59 -- -- Mar 22, 2012 52.65 -- -- Mar 21, 2012 53.13 -- -- Mar 20, 2012 53.19 -- -- Mar 19, 2012 53.95 -- -- Mar 16, 2012 54.26 -- -- Mar 15, 2012 54.63 -- -- Mar 14, 2012 54.75 -- -- Mar 13, 2012 54.28 -- -- Mar 12, 2012 53.7 -- -- Mar 9, 2012 54.71 -- -- Mar 8, 2012 54.32 -- -- Mar 7, 2012 53.67 -- -- Mar 6, 2012 53.6 -- -- Mar 5, 2012 55.07 -- -- Mar 2, 2012 55.46 -- -- Mar 1, 2012 55.15 -- -- Feb 29, 2012 55.23 0.42 0.77 Feb 28, 2012 54.81 -- -- Feb 27, 2012 54.33 -- -- Feb 24, 2012 54.88 -- -- Feb 23, 2012 54.92 -- -- Feb 22, 2012 55.19 -- -- Feb 21, 2012 54.9 -- -- Feb 20, 2012 54.69 -- -- Feb 17, 2012 54.75 -- -- Feb 16, 2012 53.95 -- -- Feb 15, 2012 54.68 -- -- Feb 14, 2012 54.6 -- -- Feb 13, 2012 54.24 -- -- Feb 10, 2012 53.52 -- -- Feb 9, 2012 54.28 -- -- Feb 8, 2012 54.62 -- -- Feb 7, 2012 53.91 -- -- Feb 6, 2012 54.19 -- -- Feb 3, 2012 54.1 -- -- Feb 2, 2012 53.44 -- -- Feb 1, 2012 52.77 -- -- Jan 31, 2012 52.35 0.55 1.06 Jan 30, 2012 51.8 -- -- Jan 27, 2012 52.7 -- -- Jan 26, 2012 53.47 -- -- Jan 25, 2012 52.1 -- -- Jan 24, 2012 51.8 -- -- Jan 23, 2012 52.42 -- -- Jan 20, 2012 52.29 -- -- Jan 19, 2012 52.7 -- -- Jan 18, 2012 51.6 -- -- Jan 17, 2012 51.36 -- -- Jan 16, 2012 50.63 -- -- Jan 13, 2012 50.39 -- -- Jan 12, 2012 51.08 -- -- Jan 11, 2012 50.24 -- -- Jan 10, 2012 50.16 -- -- Jan 9, 2012 48.71 -- -- Jan 6, 2012 48.48 -- -- Jan 5, 2012 48.34 -- -- Jan 4, 2012 48.85 -- -- Jan 3, 2012 48.81 -- -- Jan 2, 2012 47.5 -- -- Dec 30, 2011 47.42 0.07 0.15 Dec 29, 2011 47.35 -- -- Dec 28, 2011 47.1 -- -- Dec 27, 2011 47.38 -- -- Dec 23, 2011 47.31 -- -- Dec 22, 2011 47.04 -- -- Dec 21, 2011 46.23 -- -- Dec 20, 2011 46.85 -- -- Dec 19, 2011 46.54 -- -- Dec 16, 2011 46.92 -- -- Dec 15, 2011 47.19 -- -- Dec 14, 2011 46.95 -- -- Dec 13, 2011 48.04 -- -- Dec 12, 2011 47.68 -- -- Dec 9, 2011 48.44 -- -- Dec 8, 2011 48.53 -- -- Dec 7, 2011 48.95 -- -- Dec 6, 2011 49.22 -- -- Dec 5, 2011 49.57 -- -- Dec 2, 2011 49.18 -- -- Dec 1, 2011 48.97 -- -- Nov 30, 2011 47.96 1.92 4.17 Nov 29, 2011 46.04 -- -- Nov 28, 2011 46.14 -- -- Nov 25, 2011 45.15 -- -- Nov 24, 2011 44.57 -- -- Nov 23, 2011 45.68 -- -- Nov 22, 2011 46.7 -- -- Nov 21, 2011 46.68 -- -- Nov 18, 2011 47.67 -- -- Nov 17, 2011 49.02 -- -- Nov 16, 2011 49.09 -- -- Nov 15, 2011 49.27 -- -- Nov 14, 2011 49.1 -- -- Nov 11, 2011 49.05 -- -- Nov 10, 2011 48.64 -- -- Nov 9, 2011 48.73 -- -- Nov 8, 2011 49.56 -- -- Nov 7, 2011 49.63 -- -- Nov 4, 2011 48.99 -- -- Nov 3, 2011 49.37 -- -- Nov 2, 2011 48.9 -- -- Oct 31, 2011 50.28 -0.14 -0.28 Oct 28, 2011 50.42 -- -- Oct 27, 2011 50.15 -- -- Oct 26, 2011 48.09 -- -- Oct 25, 2011 47.75 -- -- Oct 24, 2011 47.61 -- -- Oct 21, 2011 47 -- -- Oct 20, 2011 46.89 -- -- Oct 19, 2011 47.35 -- -- Oct 18, 2011 46.48 -- -- Oct 17, 2011 47.36 -- -- Oct 14, 2011 47.86 -- -- Oct 13, 2011 47.1 -- -- Oct 12, 2011 47.33 -- -- Oct 11, 2011 46.51 -- -- Oct 10, 2011 46.07 -- -- Oct 7, 2011 46.28 -- -- Oct 6, 2011 45.37 -- -- Oct 5, 2011 43.42 -- -- Oct 4, 2011 42.21 -- -- Oct 3, 2011 43.55 -- -- Sep 30, 2011 44.21 -1.4 -3.07 Sep 29, 2011 45.61 -- -- Sep 28, 2011 46.33 -- -- Sep 27, 2011 46.55 -- -- Sep 26, 2011 44.14 -- -- Sep 23, 2011 44.22 -- -- Sep 22, 2011 44.11 -- -- Sep 21, 2011 47.87 -- -- Sep 20, 2011 48.01 -- -- Sep 19, 2011 48.04 -- -- Sep 16, 2011 49.55 -- -- Sep 15, 2011 49.58 -- -- Sep 14, 2011 48.28 -- -- Sep 13, 2011 48.03 -- -- Sep 12, 2011 48.88 -- -- Sep 9, 2011 49.07 -- -- Sep 8, 2011 51.05 -- -- Sep 7, 2011 50.78 -- -- Sep 6, 2011 49.33 -- -- Sep 5, 2011 50.25 -- -- Sep 2, 2011 51.04 -- -- Sep 1, 2011 52.31 -- -- Aug 31, 2011 50.93 1.3 2.62 Aug 30, 2011 49.63 -- -- Aug 29, 2011 48.7 -- -- Aug 26, 2011 47.43 -- -- Aug 25, 2011 48.02 -- -- Aug 24, 2011 48.16 -- -- Aug 23, 2011 46.34 -- -- Aug 22, 2011 47.39 -- -- Aug 19, 2011 47.18 -- -- Aug 18, 2011 47.31 -- -- Aug 17, 2011 49.17 -- -- Aug 16, 2011 48.17 -- -- Aug 12, 2011 47.85 -- -- Aug 11, 2011 46.31 -- -- Aug 10, 2011 46.06 -- -- Aug 9, 2011 44.7 -- -- Aug 8, 2011 46.04 -- -- Aug 5, 2011 47.53 -- -- Aug 4, 2011 50 -- -- Aug 3, 2011 51.6 -- -- Aug 2, 2011 53.39 -- -- Aug 1, 2011 54.48 -- -- Jul 29, 2011 53.28 -0.5 -0.93 Jul 28, 2011 53.78 -- -- Jul 27, 2011 53.29 -- -- Jul 26, 2011 54.71 -- -- Jul 25, 2011 55.08 -- -- Jul 22, 2011 55.08 -- -- Jul 21, 2011 55.01 -- -- Jul 20, 2011 54.71 -- -- Jul 19, 2011 54.54 -- -- Jul 18, 2011 54.15 -- -- Jul 15, 2011 54.63 -- -- Jul 14, 2011 55.32 -- -- Jul 13, 2011 55.29 -- -- Jul 12, 2011 56.09 -- -- Jul 11, 2011 56.26 -- -- Jul 8, 2011 56.94 -- -- Jul 7, 2011 58.58 -- -- Jul 6, 2011 57.88 -- -- Jul 5, 2011 58.25 -- -- Jul 4, 2011 58.44 -- -- Jul 1, 2011 57.68 -- -- Jun 30, 2011 57.85 0.85 1.49 Jun 29, 2011 57 -- -- Jun 28, 2011 56.02 -- -- Jun 27, 2011 55.42 -- -- Jun 24, 2011 55.38 -- -- Jun 22, 2011 55.51 -- -- Jun 21, 2011 54.8 -- -- Jun 20, 2011 54.35 -- -- Jun 17, 2011 54.26 -- -- Jun 16, 2011 54.65 -- -- Jun 15, 2011 54.7 -- -- Jun 14, 2011 54.79 -- -- Jun 10, 2011 55.2 -- -- Jun 9, 2011 55.07 -- -- Jun 8, 2011 54.94 -- -- Jun 7, 2011 55.16 -- -- Jun 6, 2011 55.6 -- -- Jun 3, 2011 56.06 -- -- Jun 1, 2011 56.43 -- -- May 31, 2011 56.12 0.29 0.52 May 30, 2011 55.83 -- -- May 27, 2011 55.9 -- -- May 26, 2011 54.71 -- -- May 25, 2011 54.74 -- -- May 24, 2011 55.06 -- -- May 23, 2011 54.19 -- -- May 20, 2011 54.62 -- -- May 19, 2011 55.67 -- -- May 18, 2011 55.3 -- -- May 17, 2011 54.6 -- -- May 16, 2011 54.79 -- -- May 13, 2011 55.16 -- -- May 12, 2011 55 -- -- May 11, 2011 55.49 -- -- May 10, 2011 56.33 -- -- May 9, 2011 55.8 -- -- May 6, 2011 55.73 -- -- May 5, 2011 55.15 -- -- May 4, 2011 55.74 -- -- May 3, 2011 56.88 -- -- May 2, 2011 57.56 -- -- Apr 29, 2011 57.27 0.37 0.65 Apr 28, 2011 56.9 -- -- Apr 27, 2011 58.36 -- -- Apr 26, 2011 58.64 -- -- Apr 21, 2011 58.42 -- -- Apr 20, 2011 58.53 -- -- Apr 19, 2011 57.6 -- -- Apr 18, 2011 56.82 -- -- Apr 15, 2011 57.99 -- -- Apr 14, 2011 57.87 -- -- Apr 13, 2011 58.48 -- -- Apr 12, 2011 58.78 -- -- Apr 11, 2011 59.77 -- -- Apr 8, 2011 59.71 -- -- Apr 7, 2011 60.01 -- -- Apr 6, 2011 60.22 -- -- Apr 5, 2011 59.97 -- -- Apr 4, 2011 59.86 -- -- Apr 1, 2011 60.11 -- -- Mar 31, 2011 59.12 1.04 1.79 Mar 30, 2011 58.08 -- -- Mar 29, 2011 57.34 -- -- Mar 28, 2011 57.6 -- -- Mar 25, 2011 57.81 -- -- Mar 24, 2011 57.15 -- -- Mar 23, 2011 56.45 -- -- Mar 22, 2011 55.17 -- -- Mar 21, 2011 55.57 -- -- Mar 18, 2011 55.5 -- -- Mar 17, 2011 55.38 -- -- Mar 16, 2011 55.99 -- -- Mar 15, 2011 55.59 -- -- Mar 14, 2011 55.72 -- -- Mar 11, 2011 56.07 -- -- Mar 10, 2011 56.11 -- -- Mar 9, 2011 57.13 -- -- Mar 8, 2011 57.2 -- -- Mar 7, 2011 57.54 -- -- Mar 4, 2011 57.81 -- -- Mar 3, 2011 57.31 -- -- Mar 2, 2011 56.22 -- -- Mar 1, 2011 56.88 -- -- Feb 28, 2011 56.81 -0.32 -0.56 Feb 25, 2011 57.13 -- -- Feb 24, 2011 56.57 -- -- Feb 23, 2011 55.72 -- -- Feb 22, 2011 56.98 -- -- Feb 21, 2011 57.41 -- -- Feb 18, 2011 57.23 -- -- Feb 17, 2011 57.33 -- -- Feb 16, 2011 57.37 -- -- Feb 15, 2011 56.77 -- -- Feb 14, 2011 56.65 -- -- Feb 11, 2011 55.73 -- -- Feb 10, 2011 55.27 -- -- Feb 9, 2011 55.92 -- -- Feb 8, 2011 56.46 -- -- Feb 7, 2011 55.88 -- -- Feb 4, 2011 56.42 -- -- Feb 3, 2011 56.95 -- -- Feb 2, 2011 57.88 -- -- Feb 1, 2011 57.85 -- -- Jan 31, 2011 57.21 -0.9 -1.55 Jan 28, 2011 58.11 -- -- Jan 27, 2011 59.11 -- -- Jan 26, 2011 59.67 -- -- Jan 25, 2011 59.94 -- -- Jan 24, 2011 58.93 -- -- Jan 21, 2011 59.76 -- -- Jan 20, 2011 59.71 -- -- Jan 19, 2011 60.54 -- -- Jan 18, 2011 60.56 -- -- Jan 17, 2011 60.57 -- -- Jan 14, 2011 60.8 -- -- Jan 13, 2011 61.74 -- -- Jan 12, 2011 61.93 -- -- Jan 11, 2011 61.7 -- -- Jan 10, 2011 61 -- -- Jan 7, 2011 62.28 -- -- Jan 6, 2011 62.84 -- -- Jan 5, 2011 63.27 -- -- Jan 4, 2011 62.75 -- -- Jan 3, 2011 63.85 -- -- Dec 31, 2010 62.34 -0.47 -0.75 Dec 30, 2010 62.81 -- -- Dec 29, 2010 61.69 -- -- Dec 28, 2010 61.39 -- -- Dec 27, 2010 61.09 -- -- Dec 23, 2010 61.48 -- -- Dec 22, 2010 61.05 -- -- Dec 21, 2010 60.68 -- -- Dec 20, 2010 60.17 -- -- Dec 17, 2010 59.8 -- -- Dec 16, 2010 59.49 -- -- Dec 15, 2010 60.21 -- -- Dec 14, 2010 60.01 -- -- Dec 13, 2010 59.64 -- -- Dec 10, 2010 58.77 -- -- Dec 9, 2010 59.47 -- -- Dec 8, 2010 60.17 -- -- Dec 7, 2010 61.32 -- -- Dec 6, 2010 61.1 -- -- Dec 3, 2010 60.9 -- -- Dec 2, 2010 61.46 -- -- Dec 1, 2010 61.02 -- -- Nov 30, 2010 59.66 0.57 0.96 Nov 29, 2010 59.09 -- -- Nov 26, 2010 59.92 -- -- Nov 25, 2010 60.18 -- -- Nov 24, 2010 59.63 -- -- Nov 23, 2010 58.31 -- -- Nov 22, 2010 59.84 -- -- Nov 19, 2010 59.48 -- -- Nov 18, 2010 59.21 -- -- Nov 17, 2010 58.55 -- -- Nov 16, 2010 58.32 -- -- Nov 15, 2010 58.9 -- -- Nov 12, 2010 59.09 -- -- Nov 11, 2010 59.26 -- -- Nov 10, 2010 59.69 -- -- Nov 9, 2010 61.37 -- -- Nov 8, 2010 61.02 -- -- Nov 5, 2010 61.28 -- -- Nov 4, 2010 61.21 -- -- Nov 3, 2010 60.43 -- -- Nov 2, 2010 60.41 -- -- Oct 29, 2010 59.51 -0.08 -0.13 Oct 28, 2010 59.59 -- -- Oct 27, 2010 59.89 -- -- Oct 26, 2010 59.97 -- -- Oct 25, 2010 60.96 -- -- Oct 22, 2010 60.32 -- -- Oct 21, 2010 61.13 -- -- Oct 20, 2010 60.58 -- -- Oct 19, 2010 60.6 -- -- Oct 18, 2010 61.23 -- -- Oct 15, 2010 60.73 -- -- Oct 14, 2010 61.22 -- -- Oct 13, 2010 61.57 -- -- Oct 12, 2010 60.29 -- -- Oct 11, 2010 60.24 -- -- Oct 8, 2010 59.18 -- -- Oct 7, 2010 59.07 -- -- Oct 6, 2010 59.93 -- -- Oct 5, 2010 59 -- -- Oct 4, 2010 58.52 -- -- Oct 1, 2010 58.39 -- -- Sep 30, 2010 57.7 1.05 1.85 Sep 29, 2010 56.65 -- -- Sep 28, 2010 56.3 -- -- Sep 27, 2010 55.6 -- -- Sep 24, 2010 56.26 -- -- Sep 23, 2010 55.53 -- -- Sep 22, 2010 55.89 -- -- Sep 21, 2010 55.55 -- -- Sep 20, 2010 55.49 -- -- Sep 17, 2010 55.22 -- -- Sep 16, 2010 55.6 -- -- Sep 15, 2010 55.73 -- -- Sep 14, 2010 56.11 -- -- Sep 13, 2010 55.77 -- -- Sep 10, 2010 54.91 -- -- Sep 9, 2010 54.77 -- -- Sep 8, 2010 54.39 -- -- Sep 7, 2010 54.68 -- -- Sep 6, 2010 55.03 -- -- Sep 3, 2010 55.43 -- -- Sep 2, 2010 54.83 -- -- Sep 1, 2010 53.76 -- -- Aug 31, 2010 52.83 0.24 0.46 Aug 30, 2010 52.59 -- -- Aug 27, 2010 51.84 -- -- Aug 26, 2010 51.95 -- -- Aug 25, 2010 51.54 -- -- Aug 24, 2010 52.48 -- -- Aug 23, 2010 53.69 -- -- Aug 20, 2010 53.16 -- -- Aug 19, 2010 53.61 -- -- Aug 18, 2010 53.69 -- -- Aug 17, 2010 53.67 -- -- Aug 16, 2010 52.35 -- -- Aug 13, 2010 52.58 -- -- Aug 12, 2010 51.89 -- -- Aug 11, 2010 51.94 -- -- Aug 10, 2010 52.67 -- -- Aug 9, 2010 52.69 -- -- Aug 6, 2010 52.72 -- -- Aug 5, 2010 53.11 -- -- Aug 4, 2010 52.7 -- -- Aug 3, 2010 52.84 -- -- Aug 2, 2010 53.47 -- -- Jul 30, 2010 52.89 -0.29 -0.55 Jul 29, 2010 53.18 -- -- Jul 28, 2010 52.67 -- -- Jul 27, 2010 53.27 -- -- Jul 26, 2010 52.94 -- -- Jul 23, 2010 52.87 -- -- Jul 22, 2010 53.07 -- -- Jul 21, 2010 52.55 -- -- Jul 20, 2010 51.37 -- -- Jul 19, 2010 51.08 -- -- Jul 16, 2010 50.87 -- -- Jul 15, 2010 51.47 -- -- Jul 14, 2010 51.9 -- -- Jul 13, 2010 52.32 -- -- Jul 12, 2010 52.67 -- -- Jul 9, 2010 52.35 -- -- Jul 8, 2010 51.83 -- -- Jul 7, 2010 50.7 -- -- Jul 6, 2010 50.5 -- -- Jul 5, 2010 49.97 -- -- Jul 2, 2010 49.45 -- -- Jul 1, 2010 48.9 -- -- Jun 30, 2010 50.18 -0.04 -0.08 Jun 29, 2010 50.22 -- -- Jun 28, 2010 51.87 -- -- Jun 25, 2010 51.92 -- -- Jun 24, 2010 51.53 -- -- Jun 22, 2010 53.79 -- -- Jun 21, 2010 54.23 -- -- Jun 18, 2010 52.9 -- -- Jun 17, 2010 53.21 -- -- Jun 16, 2010 52.64 -- -- Jun 15, 2010 52.01 -- -- Jun 14, 2010 52.21 -- -- Jun 11, 2010 51.97 -- -- Jun 10, 2010 51.42 -- -- Jun 9, 2010 50.86 -- -- Jun 8, 2010 49.96 -- -- Jun 7, 2010 50.1 -- -- Jun 4, 2010 50.95 -- -- Jun 3, 2010 51.67 -- -- Jun 2, 2010 50.57 -- -- Jun 1, 2010 50.37 -- -- May 31, 2010 51.18 0.25 0.49 May 28, 2010 50.93 -- -- May 27, 2010 50.7 -- -- May 26, 2010 49.6 -- -- May 25, 2010 47.21 -- -- May 21, 2010 48.34 -- -- May 20, 2010 48.25 -- -- May 19, 2010 50.13 -- -- May 18, 2010 52.92 -- -- May 17, 2010 52.59 -- -- May 14, 2010 52.65 -- -- May 12, 2010 53.62 -- -- May 11, 2010 53.12 -- -- May 10, 2010 52.56 -- -- May 7, 2010 50.24 -- -- May 6, 2010 51.56 -- -- May 5, 2010 51.35 -- -- May 4, 2010 53.32 -- -- May 3, 2010 54.55 -- -- Apr 30, 2010 54.4 0.46 0.85 Apr 29, 2010 53.94 -- -- Apr 28, 2010 52.97 -- -- Apr 27, 2010 53.7 -- -- Apr 26, 2010 54.36 -- -- Apr 23, 2010 54.46 -- -- Apr 22, 2010 53.49 -- -- Apr 21, 2010 54.23 -- -- Apr 20, 2010 54.67 -- -- Apr 19, 2010 54.49 -- -- Apr 16, 2010 54.71 -- -- Apr 15, 2010 55.29 -- -- Apr 14, 2010 55.26 -- -- Apr 13, 2010 54.83 -- -- Apr 12, 2010 55.37 -- -- Apr 9, 2010 55.4 -- -- Apr 8, 2010 54.87 -- -- Apr 7, 2010 55.93 -- -- Apr 6, 2010 56.04 -- -- Apr 1, 2010 55.27 -- -- Mar 31, 2010 54.39 -0.27 -0.49 Mar 30, 2010 54.66 -- -- Mar 29, 2010 54.12 -- -- Mar 26, 2010 53.9 -- -- Mar 25, 2010 54.57 -- -- Mar 24, 2010 55.14 -- -- Mar 23, 2010 54.41 -- -- Mar 22, 2010 53.6 -- -- Mar 19, 2010 53.9 -- -- Mar 18, 2010 53.8 -- -- Mar 17, 2010 54.44 -- -- Mar 16, 2010 54.49 -- -- Mar 15, 2010 54.47 -- -- Mar 12, 2010 54.88 -- -- Mar 11, 2010 54.77 -- -- Mar 10, 2010 55.12 -- -- Mar 9, 2010 54 -- -- Mar 8, 2010 53.76 -- -- Mar 5, 2010 53.96 -- -- Mar 4, 2010 53.13 -- -- Mar 3, 2010 53.76 -- -- Mar 2, 2010 53.36 -- -- Mar 1, 2010 52.42 -- -- Feb 26, 2010 50.72 1.56 3.17 Feb 25, 2010 49.16 -- -- Feb 24, 2010 50.18 -- -- Feb 23, 2010 50.55 -- -- Feb 22, 2010 51.33 -- -- Feb 19, 2010 51.12 -- -- Feb 18, 2010 50.19 -- -- Feb 17, 2010 49.03 -- -- Feb 16, 2010 49.01 -- -- Feb 15, 2010 48.47 -- -- Feb 12, 2010 47.92 -- -- Feb 11, 2010 47.79 -- -- Feb 10, 2010 48.14 -- -- Feb 9, 2010 47.68 -- -- Feb 8, 2010 46.49 -- -- Feb 5, 2010 45.89 -- -- Feb 4, 2010 47.53 -- -- Feb 3, 2010 49.02 -- -- Feb 2, 2010 48.39 -- -- Feb 1, 2010 47.21 -- -- Jan 29, 2010 47.66 0.89 1.9 Jan 28, 2010 46.77 -- -- Jan 27, 2010 46.62 -- -- Jan 26, 2010 46.83 -- -- Jan 25, 2010 48.17 -- -- Jan 22, 2010 48.02 -- -- Jan 21, 2010 49.69 -- -- Jan 20, 2010 50.15 -- -- Jan 19, 2010 51.01 -- -- Jan 18, 2010 50.84 -- -- Jan 15, 2010 51.15 -- -- Jan 14, 2010 51.79 -- -- Jan 13, 2010 52.32 -- -- Jan 12, 2010 52.64 -- -- Jan 11, 2010 53.35 -- -- Jan 8, 2010 53.65 -- -- Jan 7, 2010 53.5 -- -- Jan 6, 2010 53.79 -- -- Jan 5, 2010 53.33 -- -- Jan 4, 2010 52.43 -- -- Dec 31, 2009 51.52 -0.31 -0.6 Dec 30, 2009 51.83 -- -- Dec 29, 2009 51.82 -- -- Dec 28, 2009 51.75 -- -- Dec 23, 2009 50.49 -- -- Dec 22, 2009 49.88 -- -- Dec 21, 2009 50.04 -- -- Dec 18, 2009 49.26 -- -- Dec 17, 2009 49.86 -- -- Dec 16, 2009 50.83 -- -- Dec 15, 2009 50.97 -- -- Dec 14, 2009 51.28 -- -- Dec 11, 2009 50.92 -- -- Dec 10, 2009 50.48 -- -- Dec 9, 2009 49.89 -- -- Dec 8, 2009 50.26 -- -- Dec 7, 2009 50.96 -- -- Dec 4, 2009 51.48 -- -- Dec 3, 2009 51.39 -- -- Dec 2, 2009 50.79 -- -- Dec 1, 2009 50.14 -- -- Nov 30, 2009 49.29 0.4 0.82 Nov 27, 2009 48.89 -- -- Nov 26, 2009 49.71 -- -- Nov 25, 2009 49.07 -- -- Nov 24, 2009 48.56 -- -- Nov 23, 2009 49.19 -- -- Nov 20, 2009 48.1 -- -- Nov 19, 2009 48.05 -- -- Nov 18, 2009 48.98 -- -- Nov 17, 2009 48.57 -- -- Nov 16, 2009 48.73 -- -- Nov 13, 2009 47.15 -- -- Nov 12, 2009 48.9 -- -- Nov 11, 2009 49.1 -- -- Nov 10, 2009 48.64 -- -- Nov 9, 2009 48.06 -- -- Nov 6, 2009 47.56 -- -- Nov 5, 2009 46.93 -- -- Nov 4, 2009 46.54 -- -- Nov 3, 2009 45.11 -- -- Nov 2, 2009 45.16 -- -- Oct 30, 2009 45.82 0.45 0.99 Oct 29, 2009 45.37 -- -- Oct 28, 2009 45.09 -- -- Oct 27, 2009 47.48 -- -- Oct 26, 2009 48.85 -- -- Oct 23, 2009 49.08 -- -- Oct 22, 2009 47.52 -- -- Oct 21, 2009 47.81 -- -- Oct 20, 2009 47.91 -- -- Oct 19, 2009 49.2 -- -- Oct 16, 2009 48.84 -- -- Oct 15, 2009 49.72 -- -- Oct 14, 2009 50.08 -- -- Oct 13, 2009 49.07 -- -- Oct 12, 2009 49.43 -- -- Oct 9, 2009 48.55 -- -- Oct 8, 2009 47.21 -- -- Oct 7, 2009 47.06 -- -- Oct 6, 2009 47.64 -- -- Oct 5, 2009 45.71 -- -- Oct 2, 2009 44.65 -- -- Oct 1, 2009 45.49 -- -- Sep 30, 2009 45.06 -0.3 -0.66 Sep 29, 2009 45.36 -- -- Sep 28, 2009 45 -- -- Sep 25, 2009 44 -- -- Sep 24, 2009 44.18 -- -- Sep 23, 2009 43.71 -- -- Sep 22, 2009 43.73 -- -- Sep 21, 2009 43.4 -- -- Sep 18, 2009 43.7 -- -- Sep 17, 2009 43.45 -- -- Sep 16, 2009 42.9 -- -- Sep 15, 2009 41.97 -- -- Sep 14, 2009 41.13 -- -- Sep 11, 2009 41.34 -- -- Sep 10, 2009 40.58 -- -- Sep 9, 2009 41.28 -- -- Sep 8, 2009 40.64 -- -- Sep 7, 2009 40.22 -- -- Sep 4, 2009 39.57 -- -- Sep 3, 2009 39.2 -- -- Sep 2, 2009 38.91 -- -- Sep 1, 2009 40.42 -- -- Aug 31, 2009 40.03 -0.7 -1.72 Aug 28, 2009 40.73 -- -- Aug 27, 2009 40.82 -- -- Aug 26, 2009 40.9 -- -- Aug 25, 2009 41.35 -- -- Aug 24, 2009 41.43 -- -- Aug 21, 2009 40.49 -- -- Aug 20, 2009 39.78 -- -- Aug 19, 2009 39.09 -- -- Aug 18, 2009 38.98 -- -- Aug 17, 2009 38.8 -- -- Aug 14, 2009 39.96 -- -- Aug 13, 2009 39.88 -- -- Aug 12, 2009 39.9 -- -- Aug 11, 2009 39.63 -- -- Aug 10, 2009 40.25 -- -- Aug 7, 2009 39.71 -- -- Aug 6, 2009 39.35 -- -- Aug 5, 2009 38.72 -- -- Aug 4, 2009 38.77 -- -- Aug 3, 2009 38.52 -- -- Jul 31, 2009 38.11 0.01 0.03 Jul 30, 2009 38.1 -- -- Jul 29, 2009 37.35 -- -- Jul 28, 2009 37.96 -- -- Jul 27, 2009 37.76 -- -- Jul 24, 2009 37.76 -- -- Jul 23, 2009 37.06 -- -- Jul 22, 2009 36.88 -- -- Jul 21, 2009 36.99 -- -- Jul 20, 2009 36.65 -- -- Jul 17, 2009 36.21 -- -- Jul 16, 2009 35.36 -- -- Jul 15, 2009 34.47 -- -- Jul 14, 2009 33.68 -- -- Jul 13, 2009 33.28 -- -- Jul 10, 2009 33.14 -- -- Jul 9, 2009 33.42 -- -- Jul 8, 2009 33.85 -- -- Jul 7, 2009 34.64 -- -- Jul 6, 2009 34.33 -- -- Jul 3, 2009 34.65 -- -- Jul 2, 2009 34.5 -- -- Jul 1, 2009 35.18 -- -- Jun 30, 2009 35.08 0.44 1.27 Jun 29, 2009 34.64 -- -- Jun 26, 2009 34.66 -- -- Jun 25, 2009 33.84 -- -- Jun 24, 2009 33.62 -- -- Jun 22, 2009 33.33 -- -- Jun 19, 2009 34.55 -- -- Jun 18, 2009 34.41 -- -- Jun 17, 2009 33.72 -- -- Jun 16, 2009 35.28 -- -- Jun 15, 2009 35.49 -- -- Jun 12, 2009 35.94 -- -- Jun 11, 2009 35.51 -- -- Jun 10, 2009 35.78 -- -- Jun 9, 2009 35.94 -- -- Jun 8, 2009 35.52 -- -- Jun 5, 2009 36.28 -- -- Jun 4, 2009 35.05 -- -- Jun 3, 2009 35.27 -- -- Jun 2, 2009 36 -- -- May 29, 2009 35.7 0.57 1.62 May 28, 2009 35.13 -- -- May 27, 2009 34.99 -- -- May 26, 2009 33.98 -- -- May 25, 2009 34.25 -- -- May 22, 2009 33.8 -- -- May 20, 2009 35.61 -- -- May 19, 2009 34.83 -- -- May 18, 2009 33.98 -- -- May 15, 2009 33.6 -- -- May 14, 2009 33.08 -- -- May 13, 2009 33.4 -- -- May 12, 2009 34.76 -- -- May 11, 2009 34.56 -- -- May 8, 2009 35.16 -- -- May 7, 2009 35.08 -- -- May 6, 2009 35.06 -- -- May 5, 2009 34.28 -- -- May 4, 2009 33.4 -- -- Apr 30, 2009 32.74 1.03 3.25 Apr 29, 2009 31.71 -- -- Apr 28, 2009 30.56 -- -- Apr 27, 2009 31.4 -- -- Apr 24, 2009 31.63 -- -- Apr 23, 2009 31.05 -- -- Apr 22, 2009 30.65 -- -- Apr 21, 2009 29.92 -- -- Apr 20, 2009 30.42 -- -- Apr 17, 2009 31.25 -- -- Apr 16, 2009 30.93 -- -- Apr 15, 2009 30.33 -- -- Apr 14, 2009 31.11 -- -- Apr 9, 2009 30.97 -- -- Apr 8, 2009 29.85 -- -- Apr 7, 2009 29.21 -- -- Apr 6, 2009 29.18 -- -- Apr 3, 2009 29.45 -- -- Apr 2, 2009 29.17 -- -- Apr 1, 2009 27.36 -- -- Mar 31, 2009 27.5 -0.17 -0.61 Mar 30, 2009 27.67 -- -- Mar 27, 2009 28.64 -- -- Mar 26, 2009 28.67 -- -- Mar 25, 2009 28.37 -- -- Mar 24, 2009 27.62 -- -- Mar 23, 2009 28.15 -- -- Mar 20, 2009 27.37 -- -- Mar 19, 2009 27.48 -- -- Mar 18, 2009 27 -- -- Mar 17, 2009 26.88 -- -- Mar 16, 2009 27.24 -- -- Mar 13, 2009 27.05 -- -- Mar 12, 2009 26.6 -- -- Mar 11, 2009 26.37 -- -- Mar 10, 2009 25.58 -- -- Mar 9, 2009 24.77 -- -- Mar 6, 2009 24.55 -- -- Mar 5, 2009 24.59 -- -- Mar 4, 2009 24.36 -- -- Mar 3, 2009 23.65 -- -- Mar 2, 2009 24.16 -- -- Feb 27, 2009 24.69 -0.59 -2.33 Feb 26, 2009 25.28 -- -- Feb 25, 2009 24.52 -- -- Feb 24, 2009 24.13 -- -- Feb 23, 2009 24.68 -- -- Feb 20, 2009 25.35 -- -- Feb 19, 2009 26.64 -- -- Feb 18, 2009 26.47 -- -- Feb 17, 2009 26.98 -- -- Feb 16, 2009 28.16 -- -- Feb 13, 2009 27.86 -- -- Feb 12, 2009 27.36 -- -- Feb 11, 2009 28.35 -- -- Feb 10, 2009 28.4 -- -- Feb 9, 2009 28.26 -- -- Feb 6, 2009 28.01 -- -- Feb 5, 2009 26.06 -- -- Feb 4, 2009 27.21 -- -- Feb 3, 2009 26.12 -- -- Feb 2, 2009 26.03 -- -- Jan 30, 2009 26.66 -0.37 -1.37 Jan 29, 2009 27.03 -- -- Jan 28, 2009 27 -- -- Jan 27, 2009 26.59 -- -- Jan 26, 2009 26.95 -- -- Jan 23, 2009 26.23 -- -- Jan 22, 2009 26.49 -- -- Jan 21, 2009 26.37 -- -- Jan 20, 2009 26.4 -- -- Jan 19, 2009 26.26 -- -- Jan 16, 2009 25.78 -- -- Jan 15, 2009 24.94 -- -- Jan 14, 2009 25.4 -- -- Jan 13, 2009 27.04 -- -- Jan 12, 2009 26.72 -- -- Jan 9, 2009 26.74 -- -- Jan 8, 2009 26.6 -- -- Jan 7, 2009 27.95 -- -- Jan 6, 2009 29.71 -- -- Jan 5, 2009 27.77 -- -- Jan 2, 2009 26.55 -- -- Dec 31, 2008 25.95 0.17 0.66 Dec 30, 2008 25.78 -- -- Dec 29, 2008 24.88 -- -- Dec 23, 2008 25.36 -- -- Dec 22, 2008 25.62 -- -- Dec 19, 2008 25.79 -- -- Dec 18, 2008 25.61 -- -- Dec 17, 2008 25.68 -- -- Dec 16, 2008 24.87 -- -- Dec 15, 2008 24.99 -- -- Dec 12, 2008 25.02 -- -- Dec 11, 2008 25.73 -- -- Dec 10, 2008 24.91 -- -- Dec 9, 2008 24.01 -- -- Dec 8, 2008 23.81 -- -- Dec 5, 2008 21.76 -- -- Dec 4, 2008 23.03 -- -- Dec 3, 2008 22.6 -- -- Dec 2, 2008 22.53 -- -- Dec 1, 2008 23.1 -- -- Nov 28, 2008 24.11 -0.29 -1.19 Nov 27, 2008 24.4 -- -- Nov 26, 2008 22.83 -- -- Nov 25, 2008 23.08 -- -- Nov 24, 2008 22.01 -- -- Nov 21, 2008 20.65 -- -- Nov 20, 2008 21.05 -- -- Nov 19, 2008 22.48 -- -- Nov 18, 2008 23.84 -- -- Nov 17, 2008 23.92 -- -- Nov 14, 2008 25.44 -- -- Nov 13, 2008 23.64 -- -- Nov 12, 2008 24.06 -- -- Nov 11, 2008 24.17 -- -- Nov 10, 2008 26.07 -- -- Nov 7, 2008 24.53 -- -- Nov 6, 2008 24.57 -- -- Nov 5, 2008 26.07 -- -- Nov 4, 2008 26.39 -- -- Nov 3, 2008 24.77 -- -- Oct 31, 2008 23.97 -0.03 -0.13 Oct 30, 2008 24 -- -- Oct 29, 2008 21.88 -- -- Oct 28, 2008 20.37 -- -- Oct 27, 2008 20.35 -- -- Oct 24, 2008 20.12 -- -- Oct 23, 2008 21.02 -- -- Oct 22, 2008 22.26 -- -- Oct 21, 2008 24.02 -- -- Oct 20, 2008 24.13 -- -- Oct 17, 2008 22.69 -- -- Oct 16, 2008 22.57 -- -- Oct 15, 2008 23.99 -- -- Oct 14, 2008 26.64 -- -- Oct 13, 2008 23.13 -- -- Oct 10, 2008 20.68 -- -- Oct 9, 2008 24.62 -- -- Oct 8, 2008 23 -- -- Oct 7, 2008 25.61 -- -- Oct 6, 2008 24.9 -- -- Oct 3, 2008 30.5 -- -- Oct 2, 2008 31.4 -- -- Oct 1, 2008 32.81 -- -- Sep 30, 2008 31.02 -0.8 -2.51 Sep 29, 2008 31.82 -- -- Sep 26, 2008 33.85 -- -- Sep 25, 2008 34.07 -- -- Sep 24, 2008 33.43 -- -- Sep 23, 2008 34.82 -- -- Sep 22, 2008 35.96 -- -- Sep 19, 2008 35.81 -- -- Sep 18, 2008 32.2 -- -- Sep 17, 2008 33.53 -- -- Sep 16, 2008 33.27 -- -- Sep 15, 2008 35.45 -- -- Sep 12, 2008 36.84 -- -- Sep 11, 2008 35.56 -- -- Sep 10, 2008 36.96 -- -- Sep 9, 2008 37.95 -- -- Sep 8, 2008 39.86 -- -- Sep 5, 2008 38.45 -- -- Sep 4, 2008 40.05 -- -- Sep 3, 2008 41.66 -- -- Sep 2, 2008 41.68 -- -- Sep 1, 2008 42.08 -- -- Aug 29, 2008 42.07 0.16 0.38 Aug 28, 2008 41.91 -- -- Aug 27, 2008 40.61 -- -- Aug 26, 2008 40.26 -- -- Aug 25, 2008 40.89 -- -- Aug 22, 2008 41.33 -- -- Aug 21, 2008 40.84 -- -- Aug 20, 2008 40.3 -- -- Aug 19, 2008 38.61 -- -- Aug 18, 2008 39.79 -- -- Aug 14, 2008 40.43 -- -- Aug 13, 2008 39.42 -- -- Aug 12, 2008 39.84 -- -- Aug 11, 2008 40.31 -- -- Aug 8, 2008 40.48 -- -- Aug 7, 2008 41.05 -- -- Aug 6, 2008 41 -- -- Aug 5, 2008 40.64 -- -- Aug 4, 2008 40.78 -- -- Aug 1, 2008 41.98 -- -- Jul 31, 2008 42.24 0.12 0.28 Jul 30, 2008 42.12 -- -- Jul 29, 2008 40.88 -- -- Jul 28, 2008 41 -- -- Jul 25, 2008 40.42 -- -- Jul 24, 2008 41.8 -- -- Jul 23, 2008 41.74 -- -- Jul 22, 2008 41.83 -- -- Jul 21, 2008 42.45 -- -- Jul 18, 2008 41.95 -- -- Jul 17, 2008 42.54 -- -- Jul 16, 2008 41.93 -- -- Jul 15, 2008 41.19 -- -- Jul 14, 2008 42.38 -- -- Jul 11, 2008 42.16 -- -- Jul 10, 2008 41.38 -- -- Jul 9, 2008 42.24 -- -- Jul 8, 2008 42.06 -- -- Jul 7, 2008 43.33 -- -- Jul 4, 2008 42.35 -- -- Jul 3, 2008 42.57 -- -- Jul 2, 2008 44.48 -- -- Jul 1, 2008 44.36 -- -- Jun 30, 2008 45.42 0.1 0.22 Jun 27, 2008 45.32 -- -- Jun 26, 2008 45.81 -- -- Jun 25, 2008 45.81 -- -- Jun 24, 2008 45.32 -- -- Jun 20, 2008 46.19 -- -- Jun 19, 2008 46.84 -- -- Jun 18, 2008 47.37 -- -- Jun 17, 2008 48.05 -- -- Jun 16, 2008 46.78 -- -- Jun 13, 2008 47.21 -- -- Jun 12, 2008 47.28 -- -- Jun 11, 2008 46.43 -- -- Jun 10, 2008 47.16 -- -- Jun 9, 2008 48.04 -- -- Jun 6, 2008 49.29 -- -- Jun 5, 2008 48.75 -- -- Jun 4, 2008 48.58 -- -- Jun 3, 2008 49.64 -- -- Jun 2, 2008 49.87 -- -- May 30, 2008 49.83 0.5 1.01 May 29, 2008 49.33 -- -- May 28, 2008 48.09 -- -- May 27, 2008 48.11 -- -- May 26, 2008 48.59 -- -- May 23, 2008 48.49 -- -- May 22, 2008 49.07 -- -- May 21, 2008 50.14 -- -- May 20, 2008 49.4 -- -- May 19, 2008 50.42 -- -- May 16, 2008 50.37 -- -- May 15, 2008 49 -- -- May 14, 2008 49.07 -- -- May 13, 2008 48.35 -- -- May 9, 2008 47.04 -- -- May 8, 2008 47.33 -- -- May 7, 2008 48.4 -- -- May 6, 2008 47.51 -- -- May 5, 2008 48.13 -- -- May 2, 2008 47.92 -- -- Apr 30, 2008 44 -0.43 -0.97 Apr 29, 2008 44.43 -- -- Apr 28, 2008 45.04 -- -- Apr 25, 2008 44.47 -- -- Apr 24, 2008 45.28 -- -- Apr 23, 2008 45.65 -- -- Apr 22, 2008 45.65 -- -- Apr 21, 2008 45.72 -- -- Apr 18, 2008 45.02 -- -- Apr 17, 2008 45.28 -- -- Apr 16, 2008 44.71 -- -- Apr 15, 2008 43.96 -- -- Apr 14, 2008 43.14 -- -- Apr 11, 2008 43.99 -- -- Apr 10, 2008 43.53 -- -- Apr 9, 2008 44.61 -- -- Apr 8, 2008 44.28 -- -- Apr 7, 2008 44.62 -- -- Apr 4, 2008 43.65 -- -- Apr 3, 2008 43.19 -- -- Apr 2, 2008 42.98 -- -- Apr 1, 2008 42.05 -- -- Mar 31, 2008 41.37 0.23 0.56 Mar 28, 2008 41.14 -- -- Mar 27, 2008 41.27 -- -- Mar 26, 2008 41.14 -- -- Mar 25, 2008 40.98 -- -- Mar 20, 2008 40.08 -- -- Mar 19, 2008 41.97 -- -- Mar 18, 2008 41.21 -- -- Mar 17, 2008 40.78 -- -- Mar 14, 2008 41.48 -- -- Mar 13, 2008 40.55 -- -- Mar 12, 2008 42.6 -- -- Mar 11, 2008 41.87 -- -- Mar 10, 2008 41.44 -- -- Mar 7, 2008 42.34 -- -- Mar 6, 2008 43.86 -- -- Mar 5, 2008 44.37 -- -- Mar 4, 2008 44.48 -- -- Mar 3, 2008 43.32 -- -- Feb 29, 2008 44.64 -0.61 -1.35 Feb 28, 2008 45.25 -- -- Feb 27, 2008 45.26 -- -- Feb 26, 2008 44.29 -- -- Feb 25, 2008 43.72 -- -- Feb 22, 2008 43.9 -- -- Feb 21, 2008 44.34 -- -- Feb 20, 2008 42.7 -- -- Feb 19, 2008 43.23 -- -- Feb 18, 2008 42.12 -- -- Feb 15, 2008 41.15 -- -- Feb 14, 2008 42.3 -- -- Feb 13, 2008 42.23 -- -- Feb 12, 2008 41.87 -- -- Feb 11, 2008 40.32 -- -- Feb 8, 2008 40.21 -- -- Feb 7, 2008 39.26 -- -- Feb 6, 2008 39.71 -- -- Feb 5, 2008 40.48 -- -- Feb 4, 2008 41.08 -- -- Feb 1, 2008 40.7 -- -- Jan 31, 2008 38.55 -0.46 -1.18 Jan 30, 2008 39.01 -- -- Jan 29, 2008 38.93 -- -- Jan 28, 2008 37.48 -- -- Jan 25, 2008 38.83 -- -- Jan 24, 2008 38.34 -- -- Jan 23, 2008 36.43 -- -- Jan 22, 2008 36.47 -- -- Jan 21, 2008 37.61 -- -- Jan 18, 2008 38.25 -- -- Jan 17, 2008 39.6 -- -- Jan 16, 2008 39.68 -- -- Jan 15, 2008 41.17 -- -- Jan 14, 2008 42.41 -- -- Jan 11, 2008 42.33 -- -- Jan 10, 2008 41.88 -- -- Jan 9, 2008 41.4 -- -- Jan 8, 2008 41.71 -- -- Jan 7, 2008 41.31 -- -- Jan 4, 2008 41.55 -- -- Jan 3, 2008 42.41 -- -- Jan 2, 2008 43.19 -- -- Dec 31, 2007 42.42 -- -- Dec 28, 2007 42.97 -- -- Dec 27, 2007 42.9 -- -- Dec 21, 2007 42.34 -- -- Dec 20, 2007 41.68 -- -- Dec 19, 2007 40.89 -- -- Dec 18, 2007 40.68 -- -- Dec 17, 2007 40.72 -- -- Dec 14, 2007 41.48 -- -- Dec 13, 2007 41.91 -- -- Dec 12, 2007 43.66 -- -- Dec 11, 2007 43.73 -- -- Dec 10, 2007 43.8 -- -- Dec 7, 2007 44.08 -- -- Dec 6, 2007 43.45 -- -- Dec 5, 2007 42.74 -- -- Dec 4, 2007 41.02 -- -- Dec 3, 2007 41.21 -- -- Nov 30, 2007 42.02 1.16 2.84 Nov 29, 2007 40.86 -- -- Nov 28, 2007 39.93 -- -- Nov 27, 2007 37.75 -- -- Nov 26, 2007 39.58 -- -- Nov 23, 2007 39.68 -- -- Nov 22, 2007 39.4 -- -- Nov 21, 2007 39.93 -- -- Nov 20, 2007 41.23 -- -- Nov 19, 2007 41.94 -- -- Nov 16, 2007 42.46 -- -- Nov 15, 2007 42.28 -- -- Nov 14, 2007 42.72 -- -- Nov 13, 2007 40.53 -- -- Nov 12, 2007 41.17 -- -- Nov 9, 2007 41.6 -- -- Nov 8, 2007 42.23 -- -- Nov 7, 2007 42.7 -- -- Nov 6, 2007 43.1 -- -- Nov 5, 2007 42.23 -- -- Nov 2, 2007 42.63 -- -- Oct 31, 2007 44.22 0.33 0.75 Oct 30, 2007 43.89 -- -- Oct 29, 2007 44.24 -- -- Oct 26, 2007 42.99 -- -- Oct 25, 2007 42.03 -- -- Oct 24, 2007 42.52 -- -- Oct 23, 2007 42.41 -- -- Oct 22, 2007 41.41 -- -- Oct 19, 2007 42.93 -- -- Oct 18, 2007 42.37 -- -- Oct 17, 2007 42.84 -- -- Oct 16, 2007 42.34 -- -- Oct 15, 2007 43.46 -- -- Oct 12, 2007 43.09 -- -- Oct 11, 2007 43.68 -- -- Oct 10, 2007 42.72 -- -- Oct 9, 2007 43.18 -- -- Oct 8, 2007 42.44 -- -- Oct 5, 2007 41.93 -- -- Oct 4, 2007 40.72 -- -- Oct 3, 2007 41.68 -- -- Oct 2, 2007 41.97 -- -- Oct 1, 2007 41.23 -- -- Sep 28, 2007 41.09 0.41 1.01 Sep 27, 2007 40.68 -- -- Sep 26, 2007 40.51 -- -- Sep 25, 2007 39.38 -- -- Sep 24, 2007 39.52 -- -- Sep 21, 2007 39.46 -- -- Sep 20, 2007 39.5 -- -- Sep 19, 2007 40.14 -- -- Sep 18, 2007 37.44 -- -- Sep 17, 2007 37.27 -- -- Sep 14, 2007 37.3 -- -- Sep 13, 2007 36.93 -- -- Sep 12, 2007 36.47 -- -- Sep 11, 2007 35.98 -- -- Sep 10, 2007 35.49 -- -- Sep 7, 2007 36.08 -- -- Sep 6, 2007 36.75 -- -- Sep 5, 2007 36.77 -- -- Sep 4, 2007 37.03 -- -- Sep 3, 2007 36.56 -- -- Aug 31, 2007 36.32 0.87 2.45 Aug 30, 2007 35.45 -- -- Aug 29, 2007 34.77 -- -- Aug 28, 2007 35.23 -- -- Aug 27, 2007 35.99 -- -- Aug 24, 2007 34.71 -- -- Aug 23, 2007 34.88 -- -- Aug 22, 2007 34.63 -- -- Aug 21, 2007 33.39 -- -- Aug 20, 2007 33.7 -- -- Aug 17, 2007 33.02 -- -- Aug 16, 2007 31.46 -- -- Aug 14, 2007 36.08 -- -- Aug 13, 2007 36.39 -- -- Aug 10, 2007 35.43 -- -- Aug 9, 2007 36.92 -- -- Aug 8, 2007 37.75 -- -- Aug 7, 2007 36.61 -- -- Aug 6, 2007 35.8 -- -- Aug 3, 2007 37.42 -- -- Aug 2, 2007 37.78 -- -- Aug 1, 2007 37.1 -- -- Jul 31, 2007 38.62 1.19 3.18 Jul 30, 2007 37.43 -- -- Jul 27, 2007 37.14 -- -- Jul 26, 2007 37.45 -- -- Jul 25, 2007 39.17 -- -- Jul 24, 2007 39.67 -- -- Jul 23, 2007 39.95 -- -- Jul 20, 2007 39.8 -- -- Jul 19, 2007 40.38 -- -- Jul 18, 2007 39.63 -- -- Jul 17, 2007 39.97 -- -- Jul 16, 2007 39.94 -- -- Jul 13, 2007 39.93 -- -- Jul 12, 2007 39.77 -- -- Jul 11, 2007 38.44 -- -- Jul 10, 2007 38.74 -- -- Jul 9, 2007 39.43 -- -- Jul 6, 2007 39.23 -- -- Jul 5, 2007 38.76 -- -- Jul 4, 2007 38.58 -- -- Jul 3, 2007 38.54 -- -- Jul 2, 2007 38.02 -- -- Jun 29, 2007 37.94 0.43 1.15 Jun 28, 2007 37.51 -- -- Jun 27, 2007 36.65 -- -- Jun 26, 2007 37.58 -- -- Jun 25, 2007 37.41 -- -- Jun 22, 2007 38.17 -- -- Jun 21, 2007 37.77 -- -- Jun 20, 2007 38.77 -- -- Jun 19, 2007 38.86 -- -- Jun 18, 2007 39.28 -- -- Jun 15, 2007 39.16 -- -- Jun 14, 2007 38.36 -- -- Jun 13, 2007 37.26 -- -- Jun 12, 2007 37.33 -- -- Jun 11, 2007 37.29 -- -- Jun 8, 2007 36.49 -- -- Jun 7, 2007 37.1 -- -- Jun 6, 2007 37.09 -- -- Jun 5, 2007 37.78 -- -- Jun 4, 2007 38.13 -- -- Jun 1, 2007 38.26 -- -- May 31, 2007 37.86 1.38 3.78 May 30, 2007 36.48 -- -- May 29, 2007 37.2 -- -- May 25, 2007 36.26 -- -- May 24, 2007 36.66 -- -- May 23, 2007 37.23 -- -- May 22, 2007 37.4 -- -- May 21, 2007 37.52 -- -- May 18, 2007 37.05 -- -- May 16, 2007 35.96 -- -- May 15, 2007 35.38 -- -- May 14, 2007 35.41 -- -- May 11, 2007 35.2 -- -- May 10, 2007 35.24 -- -- May 9, 2007 34.83 -- -- May 8, 2007 34.42 -- -- May 7, 2007 34.84 -- -- May 4, 2007 35.07 -- -- May 3, 2007 34.28 -- -- May 2, 2007 33.7 -- -- Apr 30, 2007 33.74 0.25 0.75 Apr 27, 2007 33.49 -- -- Apr 26, 2007 34.02 -- -- Apr 25, 2007 33.68 -- -- Apr 24, 2007 33.63 -- -- Apr 23, 2007 34.11 -- -- Apr 20, 2007 34 -- -- Apr 19, 2007 33.28 -- -- Apr 18, 2007 33.21 -- -- Apr 17, 2007 33.67 -- -- Apr 16, 2007 33.85 -- -- Apr 13, 2007 33.26 -- -- Apr 12, 2007 32.72 -- -- Apr 11, 2007 33.41 -- -- Apr 10, 2007 33.58 -- -- Apr 5, 2007 33.17 -- -- Apr 4, 2007 33.01 -- -- Apr 3, 2007 32.89 -- -- Apr 2, 2007 32.3 -- -- Mar 30, 2007 32.51 0.64 2.01 Mar 29, 2007 31.87 -- -- Mar 28, 2007 31.56 -- -- Mar 27, 2007 31.98 -- -- Mar 26, 2007 32.36 -- -- Mar 23, 2007 32.27 -- -- Mar 22, 2007 32.15 -- -- Mar 21, 2007 31.46 -- -- Mar 20, 2007 31.12 -- -- Mar 19, 2007 31.01 -- -- Mar 16, 2007 30.72 -- -- Mar 15, 2007 30.99 -- -- Mar 14, 2007 30.52 -- -- Mar 13, 2007 31.51 -- -- Mar 12, 2007 31.3 -- -- Mar 9, 2007 31.23 -- -- Mar 8, 2007 30.83 -- -- Mar 7, 2007 30.67 -- -- Mar 6, 2007 30.13 -- -- Mar 5, 2007 29.67 -- -- Mar 2, 2007 30.31 -- -- Mar 1, 2007 29.44 -- -- Feb 28, 2007 30.06 -0.73 -2.37 Feb 27, 2007 30.79 -- -- Feb 26, 2007 32.74 -- -- Feb 23, 2007 33.01 -- -- Feb 22, 2007 33.57 -- -- Feb 21, 2007 32.88 -- -- Feb 20, 2007 33.02 -- -- Feb 19, 2007 33.28 -- -- Feb 16, 2007 33.08 -- -- Feb 15, 2007 33.19 -- -- Feb 14, 2007 32.69 -- -- Feb 13, 2007 32.32 -- -- Feb 12, 2007 31.88 -- -- Feb 9, 2007 32.59 -- -- Feb 8, 2007 31.91 -- -- Feb 7, 2007 32.14 -- -- Feb 6, 2007 32.43 -- -- Feb 5, 2007 32.21 -- -- Feb 2, 2007 31.85 -- -- Feb 1, 2007 31.91 -- -- Jan 31, 2007 31.19 0.49 1.6 Jan 30, 2007 30.7 -- -- Jan 29, 2007 31.13 -- -- Jan 26, 2007 31.11 -- -- Jan 25, 2007 31.59 -- -- Jan 24, 2007 31.25 -- -- Jan 23, 2007 30.51 -- -- Jan 22, 2007 30.76 -- -- Jan 19, 2007 30.19 -- -- Jan 18, 2007 30.6 -- -- Jan 17, 2007 30.33 -- -- Jan 16, 2007 30.28 -- -- Jan 15, 2007 30.45 -- -- Jan 12, 2007 30.46 -- -- Jan 11, 2007 30.47 -- -- Jan 10, 2007 29.56 -- -- Jan 9, 2007 30.24 -- -- Jan 8, 2007 30.58 -- -- Jan 5, 2007 30.85 -- -- Jan 4, 2007 30.96 -- -- Jan 3, 2007 31.27 -- -- Jan 2, 2007 30.89 -- -- Dec 29, 2006 30.84 -- -- Dec 28, 2006 30.71 -- -- Dec 27, 2006 30.31 -- -- Dec 22, 2006 29.79 -- -- Dec 21, 2006 29.84 -- -- Dec 20, 2006 29.9 -- -- Dec 19, 2006 29.58 -- -- Dec 18, 2006 30.52 -- -- Dec 15, 2006 30.37 -- -- Dec 14, 2006 30.04 -- -- Dec 13, 2006 29.56 -- -- Dec 12, 2006 29.74 -- -- Dec 11, 2006 29.96 -- -- Dec 8, 2006 29.59 -- -- Dec 7, 2006 29.7 -- -- Dec 6, 2006 29.46 -- -- Dec 5, 2006 29.19 -- -- Dec 4, 2006 28.35 -- -- Dec 1, 2006 28.64 -- -- Nov 30, 2006 28.66 0.09 0.32 Nov 29, 2006 28.57 -- -- Nov 28, 2006 27.83 -- -- Nov 27, 2006 28.76 -- -- Nov 24, 2006 28.88 -- -- Nov 23, 2006 29.37 -- -- Nov 22, 2006 29.37 -- -- Nov 21, 2006 29.1 -- -- Nov 20, 2006 29.1 -- -- Nov 17, 2006 28.99 -- -- Nov 16, 2006 29.52 -- -- Nov 15, 2006 29.35 -- -- Nov 14, 2006 28.96 -- -- Nov 13, 2006 28.39 -- -- Nov 10, 2006 28.43 -- -- Nov 9, 2006 29.07 -- -- Nov 8, 2006 28.5 -- -- Nov 7, 2006 28.83 -- -- Nov 6, 2006 28.57 -- -- Nov 3, 2006 28.12 -- -- Nov 2, 2006 27.81 -- -- Oct 31, 2006 27.72 0.14 0.51 Oct 30, 2006 27.58 -- -- Oct 27, 2006 28.22 -- -- Oct 26, 2006 28.51 -- -- Oct 25, 2006 28.41 -- -- Oct 24, 2006 28.4 -- -- Oct 23, 2006 28 -- -- Oct 20, 2006 27.86 -- -- Oct 19, 2006 28.12 -- -- Oct 18, 2006 28.3 -- -- Oct 17, 2006 28 -- -- Oct 16, 2006 28.36 -- -- Oct 13, 2006 28.21 -- -- Oct 12, 2006 27.82 -- -- Oct 11, 2006 27.46 -- -- Oct 10, 2006 27.56 -- -- Oct 9, 2006 27.19 -- -- Oct 6, 2006 26.83 -- -- Oct 5, 2006 26.92 -- -- Oct 4, 2006 26.11 -- -- Oct 3, 2006 26.13 -- -- Oct 2, 2006 26.56 -- -- Sep 29, 2006 26.2 0.2 0.77 Sep 28, 2006 26 -- -- Sep 27, 2006 25.74 -- -- Sep 26, 2006 25.14 -- -- Sep 25, 2006 24.57 -- -- Sep 22, 2006 24.64 -- -- Sep 21, 2006 25.42 -- -- Sep 20, 2006 26.31 -- -- Sep 19, 2006 26.32 -- -- Sep 18, 2006 26.46 -- -- Sep 15, 2006 26.01 -- -- Sep 14, 2006 26.04 -- -- Sep 13, 2006 25.86 -- -- Sep 12, 2006 25.36 -- -- Sep 11, 2006 25.51 -- -- Sep 8, 2006 25.94 -- -- Sep 7, 2006 25.68 -- -- Sep 6, 2006 26.22 -- -- Sep 5, 2006 26.44 -- -- Sep 4, 2006 26.19 -- -- Sep 1, 2006 25.93 -- -- Aug 31, 2006 25.89 0.11 0.43 Aug 30, 2006 25.78 -- -- Aug 29, 2006 25.86 -- -- Aug 28, 2006 25.37 -- -- Aug 25, 2006 25.44 -- -- Aug 24, 2006 25.23 -- -- Aug 23, 2006 25.98 -- -- Aug 22, 2006 26.11 -- -- Aug 21, 2006 26.05 -- -- Aug 18, 2006 26.32 -- -- Aug 17, 2006 26.48 -- -- Aug 16, 2006 26.23 -- -- Aug 14, 2006 25.63 -- -- Aug 11, 2006 25.46 -- -- Aug 10, 2006 25.18 -- -- Aug 9, 2006 25.61 -- -- Aug 8, 2006 25.45 -- -- Aug 7, 2006 25.37 -- -- Aug 4, 2006 26.02 -- -- Aug 3, 2006 25.49 -- -- Aug 2, 2006 25.47 -- -- Aug 1, 2006 25.4 -- -- Jul 31, 2006 25.72 -0.02 -0.08 Jul 28, 2006 25.74 -- -- Jul 27, 2006 25.62 -- -- Jul 26, 2006 25.53 -- -- Jul 25, 2006 25.33 -- -- Jul 24, 2006 24.92 -- -- Jul 21, 2006 24.64 -- -- Jul 20, 2006 25.33 -- -- Jul 19, 2006 24.75 -- -- Jul 18, 2006 24.51 -- -- Jul 17, 2006 24.55 -- -- Jul 14, 2006 24.32 -- -- Jul 13, 2006 24.85 -- -- Jul 12, 2006 25.66 -- -- Jul 11, 2006 25.49 -- -- Jul 10, 2006 25.82 -- -- Jul 7, 2006 25.82 -- -- Jul 6, 2006 25.98 -- -- Jul 5, 2006 25.54 -- -- Jul 4, 2006 26.29 -- -- Jul 3, 2006 26.1 -- -- Jun 30, 2006 25.43 1 4.09 Jun 29, 2006 24.43 -- -- Jun 28, 2006 23.71 -- -- Jun 27, 2006 24.13 -- -- Jun 26, 2006 24.15 -- -- Jun 22, 2006 23.76 -- -- Jun 21, 2006 23.09 -- -- Jun 20, 2006 22.62 -- -- Jun 19, 2006 23.06 -- -- Jun 16, 2006 22.6 -- -- Jun 15, 2006 22.27 -- -- Jun 14, 2006 21.78 -- -- Jun 13, 2006 22.11 -- -- Jun 12, 2006 23.13 -- -- Jun 9, 2006 23.87 -- -- Jun 8, 2006 23.25 -- -- Jun 7, 2006 23.77 -- -- Jun 6, 2006 24.14 -- -- Jun 2, 2006 25.48 -- -- Jun 1, 2006 24.45 -- -- May 31, 2006 24.42 -0.25 -1.01 May 30, 2006 24.67 -- -- May 29, 2006 25.78 -- -- May 26, 2006 25.24 -- -- May 24, 2006 23.69 -- -- May 23, 2006 24.66 -- -- May 22, 2006 24.72 -- -- May 19, 2006 26.07 -- -- May 18, 2006 26.18 -- -- May 17, 2006 27.07 -- -- May 16, 2006 27.65 -- -- May 15, 2006 27.58 -- -- May 12, 2006 28.47 -- -- May 11, 2006 30.28 -- -- May 10, 2006 30.41 -- -- May 9, 2006 30.3 -- -- May 8, 2006 30 -- -- May 5, 2006 30.07 -- -- May 4, 2006 29.83 -- -- May 3, 2006 29.74 -- -- May 2, 2006 29.32 -- -- Apr 28, 2006 29.16 -0.12 -0.41 Apr 27, 2006 29.28 -- -- Apr 26, 2006 29.54 -- -- Apr 25, 2006 29.47 -- -- Apr 24, 2006 29.17 -- -- Apr 21, 2006 29.47 -- -- Apr 20, 2006 29.34 -- -- Apr 19, 2006 29.14 -- -- Apr 18, 2006 28.79 -- -- Apr 13, 2006 28.14 -- -- Apr 12, 2006 28.29 -- -- Apr 11, 2006 28.87 -- -- Apr 10, 2006 28.76 -- -- Apr 7, 2006 29.05 -- -- Apr 6, 2006 29.24 -- -- Apr 5, 2006 29.08 -- -- Apr 4, 2006 29.15 -- -- Apr 3, 2006 28.94 -- -- Mar 31, 2006 28.27 -- -- Mar 30, 2006 28.25 -- -- Mar 29, 2006 27.35 -- -- Mar 28, 2006 27.57 -- -- Mar 27, 2006 27.98 -- -- Mar 24, 2006 28.26 -- -- Mar 23, 2006 28.59 -- -- Mar 22, 2006 28.08 -- -- Mar 21, 2006 28.41 -- -- Mar 20, 2006 28.75 -- -- Mar 17, 2006 28.57 -- -- Mar 16, 2006 28.83 -- -- Mar 15, 2006 28.5 -- -- Mar 14, 2006 27.9 -- -- Mar 13, 2006 27.93 -- -- Mar 10, 2006 27.06 -- -- Mar 9, 2006 27.75 -- -- Mar 8, 2006 27.27 -- -- Mar 7, 2006 27.9 -- -- Mar 6, 2006 29.16 -- -- Mar 3, 2006 28.92 -- -- Mar 2, 2006 29.26 -- -- Mar 1, 2006 28.56 -- -- Feb 28, 2006 28.44 -- -- Feb 27, 2006 28.96 -- -- Feb 24, 2006 28.65 -- -- Feb 23, 2006 28.14 -- -- Feb 22, 2006 28.33 -- -- Feb 21, 2006 28.72 -- -- Feb 20, 2006 28.45 -- -- Feb 17, 2006 28.69 -- -- Feb 16, 2006 27.97 -- -- Feb 15, 2006 27.32 -- -- Feb 14, 2006 26.97 -- -- Feb 13, 2006 27.29 -- -- Feb 10, 2006 27.84 -- -- Feb 9, 2006 27.52 -- -- Feb 8, 2006 27.16 -- -- Feb 7, 2006 27.52 -- -- Feb 6, 2006 27.74 -- -- Feb 3, 2006 26.58 -- -- Feb 2, 2006 27.78 -- -- Feb 1, 2006 27.7 -- -- Jan 31, 2006 27.54 -- -- Jan 30, 2006 27.73 -- -- Jan 27, 2006 27.83 -- -- Jan 26, 2006 26.8 -- -- Jan 25, 2006 26.77 -- -- Jan 24, 2006 26.43 -- -- Jan 23, 2006 25.76 -- -- Jan 20, 2006 26.33 -- -- Jan 19, 2006 25.87 -- -- Jan 18, 2006 25.03 -- -- Jan 17, 2006 25.88 -- -- Jan 16, 2006 25.87 -- -- Jan 13, 2006 25.88 -- -- Jan 12, 2006 26.06 -- -- Jan 11, 2006 25.89 -- -- Jan 10, 2006 25.22 -- -- Jan 9, 2006 25.52 -- -- Jan 6, 2006 25.5 -- -- Jan 5, 2006 25.29 -- -- Jan 4, 2006 24.98 -- -- Jan 3, 2006 24.56 -- -- Jan 2, 2006 24.22 -- -- Dec 30, 2005 24.28 -- -- Dec 29, 2005 24.1 -- -- Dec 28, 2005 23.92 -- -- Dec 27, 2005 24.02 -- -- Dec 23, 2005 24.07 -- -- Dec 22, 2005 24.21 -- -- Dec 21, 2005 23.98 -- -- Dec 20, 2005 23.21 -- -- Dec 19, 2005 23.31 -- -- Dec 16, 2005 23.52 -- -- Dec 15, 2005 23.73 -- -- Dec 14, 2005 23.92 -- -- Dec 13, 2005 23.75 -- -- Dec 12, 2005 23.84 -- -- Dec 9, 2005 23.88 -- -- Dec 8, 2005 24.24 -- -- Dec 7, 2005 25.09 -- -- Dec 6, 2005 24.92 -- -- Dec 5, 2005 24.55 -- -- Dec 2, 2005 24.69 -- -- Dec 1, 2005 24.28 -- -- Nov 30, 2005 23.88 -- -- Nov 29, 2005 24.16 -- -- Nov 28, 2005 24.54 -- -- Nov 25, 2005 24.12 -- -- Nov 24, 2005 24.01 -- -- Nov 23, 2005 24.09 -- -- Nov 22, 2005 23.46 -- -- Nov 21, 2005 23.65 -- -- Nov 18, 2005 23.73 -- -- Nov 17, 2005 23.59 -- -- Nov 16, 2005 22.93 -- -- Nov 15, 2005 22.86 -- -- Nov 14, 2005 22.66 -- -- Nov 11, 2005 22.82 -- -- Nov 10, 2005 22.61 -- -- Nov 9, 2005 22.74 -- -- Nov 8, 2005 22.54 -- -- Nov 7, 2005 22.45 -- -- Nov 4, 2005 22.23 -- -- Nov 3, 2005 22.29 -- -- Nov 2, 2005 22 -- -- Oct 31, 2005 21.28 -- -- Oct 28, 2005 20.61 -- -- Oct 27, 2005 20.63 -- -- Oct 26, 2005 20.82 -- -- Oct 25, 2005 20.91 -- -- Oct 24, 2005 20.67 -- -- Oct 21, 2005 20.22 -- -- Oct 20, 2005 20.82 -- -- Oct 19, 2005 20.41 -- -- Oct 18, 2005 21.32 -- -- Oct 17, 2005 21.07 -- -- Oct 14, 2005 20.81 -- -- Oct 13, 2005 20.92 -- -- Oct 12, 2005 21.75 -- -- Oct 11, 2005 21.81 -- -- Oct 10, 2005 21.56 -- -- Oct 7, 2005 21.02 -- -- Oct 6, 2005 21.2 -- -- Oct 5, 2005 21.95 -- -- Oct 4, 2005 22.82 -- -- Oct 3, 2005 22.75 -- -- Sep 30, 2005 22.3 -- -- Sep 29, 2005 22.06 -- -- Sep 28, 2005 22.08 -- -- Sep 27, 2005 21.86 -- -- Sep 26, 2005 21.64 -- -- Sep 23, 2005 21.43 -- -- Sep 22, 2005 21.21 -- -- Sep 21, 2005 20.84 -- -- Sep 20, 2005 20.89 -- -- Sep 19, 2005 20.8 -- -- Sep 16, 2005 20.49 -- -- Sep 15, 2005 20.2 -- -- Sep 14, 2005 19.74 -- -- Sep 13, 2005 19.83 -- -- Sep 12, 2005 20.03 -- -- Sep 9, 2005 19.77 -- -- Sep 8, 2005 19.63 -- -- Sep 7, 2005 19.57 -- -- Sep 6, 2005 19.39 -- -- Sep 5, 2005 19.17 -- -- Sep 2, 2005 19.05 -- -- Sep 1, 2005 19.2 -- -- Aug 31, 2005 19.12 -- -- Aug 30, 2005 19.01 -- -- Aug 29, 2005 18.59 -- -- Aug 26, 2005 18.72 -- -- Aug 25, 2005 18.42 -- -- Aug 24, 2005 18.57 -- -- Aug 23, 2005 18.98 -- -- Aug 22, 2005 18.62 -- -- Aug 19, 2005 18.83 -- -- Aug 18, 2005 18.91 -- -- Aug 17, 2005 18.85 -- -- Aug 16, 2005 19.13 -- -- Aug 12, 2005 18.75 -- -- Aug 11, 2005 19.61 -- -- Aug 10, 2005 19.44 -- -- Aug 9, 2005 19.16 -- -- Aug 8, 2005 19.24 -- -- Aug 5, 2005 19.32 -- -- Aug 4, 2005 19.17 -- -- Aug 3, 2005 19.16 -- -- Aug 2, 2005 19.08 -- -- Aug 1, 2005 18.8 -- -- Jul 29, 2005 18.75 -- -- Jul 28, 2005 18.26 -- -- Jul 27, 2005 18.16 -- -- Jul 26, 2005 17.62 -- -- Jul 25, 2005 18.08 -- -- Jul 22, 2005 18.41 -- -- Jul 21, 2005 18.57 -- -- Jul 20, 2005 18.48 -- -- Jul 19, 2005 18.15 -- -- Jul 18, 2005 18.06 -- -- Jul 15, 2005 18.18 -- -- Jul 14, 2005 18.19 -- -- Jul 13, 2005 18.04 -- -- Jul 12, 2005 17.84 -- -- Jul 11, 2005 17.9 -- -- Jul 8, 2005 17.86 -- -- Jul 7, 2005 17.38 -- -- Jul 6, 2005 17.57 -- -- Jul 5, 2005 17.56 -- -- Jul 4, 2005 17.64 -- -- Jul 1, 2005 17.36 -- -- BGF Latin American Fund Fund Inception 31-Mar-2003 Month End Date Monthly Total (NAV) Return Mar 31, 2003 0 Apr 30, 2003 4.04551 May 31, 2003 -1.579577 Jun 30, 2003 1.97531 Jul 31, 2003 5.569005 Aug 31, 2003 7.912838 Sep 30, 2003 -2.231669 Oct 31, 2003 7.065225 Nov 30, 2003 -0.406092 Dec 31, 2003 8.053005 Jan 31, 2004 0.188672 Feb 29, 2004 2.071571 Mar 31, 2004 2.490771 Apr 30, 2004 -6.660664 May 31, 2004 -4.435873 Jun 30, 2004 3.6327 Jul 31, 2004 5.063283 Aug 31, 2004 6.116772 Sep 30, 2004 7.074237 Oct 31, 2004 0.815654 Nov 30, 2004 5.663443 Dec 31, 2004 7.96324 Jan 31, 2005 -0.780147 Feb 28, 2005 15.72553 Mar 31, 2005 -8.214951 Apr 30, 2005 -4.037684 May 31, 2005 13.95512 Jun 30, 2005 5.784619 Jul 31, 2005 9.075046 Aug 31, 2005 1.973343 Sep 30, 2005 16.63179 Oct 31, 2005 -4.573983 Nov 30, 2005 12.21803 Dec 31, 2005 1.675045 Jan 31, 2006 13.42669 Feb 28, 2006 3.267968 Mar 31, 2006 -0.597751 Apr 30, 2006 3.14821 May 31, 2006 -16.25515 Jun 30, 2006 4.135954 Jul 31, 2006 1.14038 Aug 31, 2006 0.660968 Sep 30, 2006 1.197374 Oct 31, 2006 5.801523 Nov 30, 2006 3.391051 Dec 31, 2006 7.606423 Jan 31, 2007 1.134896 Feb 28, 2007 -3.622961 Mar 31, 2007 8.150363 Apr 30, 2007 3.783464 May 31, 2007 12.21102 Jun 30, 2007 0.211299 Jul 31, 2007 1.7923 Aug 31, 2007 -5.955464 Sep 30, 2007 13.13326 Oct 31, 2007 7.617426 Nov 30, 2007 -4.975128 Dec 31, 2007 0.951922 Jan 31, 2008 -9.123051 Feb 29, 2008 15.79766 Mar 31, 2008 -7.325268 Apr 30, 2008 6.357265 May 31, 2008 13.25001 Jun 30, 2008 -8.850098 Jul 31, 2008 -7.001311 Aug 31, 2008 -0.402468 Sep 30, 2008 -26.26575 Oct 31, 2008 -22.72727 Nov 30, 2008 0.584066 Dec 31, 2008 7.631683 Jan 31, 2009 2.736032 Feb 28, 2009 -7.389343 Mar 31, 2009 11.38113 Apr 30, 2009 19.05456 May 31, 2009 9.040928 Jun 30, 2009 -1.736695 Jul 31, 2009 8.637393 Aug 31, 2009 5.038047 Sep 30, 2009 12.56558 Oct 31, 2009 1.686633 Nov 30, 2009 7.573116 Dec 31, 2009 4.524243 Jan 31, 2010 -7.492238 Feb 28, 2010 6.420481 Mar 31, 2010 7.235801 Apr 30, 2010 0.018394 May 31, 2010 -5.919123 Jun 30, 2010 -1.953888 Jul 31, 2010 5.40055 Aug 31, 2010 -0.11344 Sep 30, 2010 9.21824 Oct 31, 2010 3.136909 Nov 30, 2010 0.252056 Dec 31, 2010 4.492128 Jan 31, 2011 -8.229071 Feb 28, 2011 -0.699174 Mar 31, 2011 4.066181 Apr 30, 2011 -3.129226 May 31, 2011 -2.008033 Jun 30, 2011 3.082681 Jul 31, 2011 -7.899743 Aug 31, 2011 -4.41066 Sep 30, 2011 -13.194581 Oct 31, 2011 13.729925 Nov 30, 2011 -4.614161 Dec 31, 2011 -1.125938 Jan 31, 2012 10.396457 Feb 29, 2012 5.501433 Mar 31, 2012 -5.594785 Apr 30, 2012 -6.942846 May 31, 2012 -8.800495 Jun 30, 2012 1.762712 Jul 31, 2012 3.486565 Aug 31, 2012 -2.360515 Sep 30, 2012 0.10989 Oct 31, 2012 0.307355 Nov 30, 2012 -1.050558 Dec 31, 2012 5.397036 Jan 31, 2013 7.26128 Feb 28, 2013 1.682645 Mar 31, 2013 -1.13527 Apr 30, 2013 -3.7174 May 31, 2013 -2.526784 Jun 30, 2013 -11.053505 Jul 31, 2013 0.396363 Aug 31, 2013 -5.805852 Sep 30, 2013 3.62426 Oct 31, 2013 4.591958 Nov 30, 2013 -5.414013 Dec 31, 2013 -3.294853 Jan 31, 2014 -9.898035 Feb 28, 2014 3.394977 Mar 31, 2014 6.887347 Apr 30, 2014 2.097902 May 31, 2014 2.299413 Jun 30, 2014 1.243424 Jul 31, 2014 2.527161 Aug 31, 2014 9.721262 Sep 30, 2014 -12.26118 Oct 31, 2014 1.675042 Nov 30, 2014 -0.09414 Dec 31, 2014 -9.234393 Jan 31, 2015 -1.038152 Feb 28, 2015 0.891686 Mar 31, 2015 -4.678971 Apr 30, 2015 4.145078 May 31, 2015 -4.922755 Jun 30, 2015 -3.139631 Jul 31, 2015 -6.852431 Aug 31, 2015 -9.76801 Sep 30, 2015 -4.093369 Oct 31, 2015 2.857143 Nov 30, 2015 1.165981 Dec 31, 2015 -5.288136 Jan 31, 2016 -1.717967 Feb 29, 2016 6.773489 Mar 31, 2016 14.324693 Apr 30, 2016 3.162291 May 31, 2016 -8.126084 Jun 30, 2016 16.336166 Jul 31, 2016 7.602814 Aug 31, 2016 3.117928 Sep 30, 2016 -0.17069 Oct 31, 2016 15.583781 Nov 30, 2016 -12.447168 Dec 31, 2016 0.265508 Jan 31, 2017 8.570053 Feb 28, 2017 2.882483 Mar 31, 2017 0.086207 Apr 30, 2017 -4.242033 May 31, 2017 -0.674612 Jun 30, 2017 -1.494227 Jul 31, 2017 7.124799 Aug 31, 2017 6.972753 Sep 30, 2017 -1.965503 Oct 31, 2017 -2.905074 Nov 30, 2017 -3.160556 Dec 31, 2017 3.394256 Jan 31, 2018 8.101852 Feb 28, 2018 0.681332 Mar 31, 2018 -4.466357 Apr 30, 2018 2.003643 May 31, 2018 -12.142857 Jun 30, 2018 -3.952123 Jul 31, 2018 11.709382 Aug 31, 2018 -9.892654 Sep 30, 2018 5.816398 Oct 31, 2018 8.101545 Nov 30, 2018 -1.429447 Dec 31, 2018 -0.248602 Jan 31, 2019 12.149533 Feb 28, 2019 -5.296296 Mar 31, 2019 -2.287837 Apr 30, 2019 0.180108 May 31, 2019 1.957651 Jun 30, 2019 6.622257 Jul 31, 2019 4.024256 Aug 31, 2019 -10.457516 Sep 30, 2019 1.637404 Oct 31, 2019 -0.310559 Nov 30, 2019 -2.803738 Dec 31, 2019 8.633814 Jan 31, 2020 -4.351835 Feb 29, 2020 -12.338539 Mar 31, 2020 -32.219046 Apr 30, 2020 6.002596 May 31, 2020 5.876951 Jun 30, 2020 6.38913 Jul 31, 2020 3.532609 Aug 31, 2020 -6.955381 Sep 30, 2020 -4.372355 Oct 31, 2020 -2.477876 Nov 30, 2020 20.296431 Dec 31, 2020 7.769676 Jan 31, 2021 -5.552963 Feb 28, 2021 -4.001976 Mar 31, 2021 1.080803 Apr 30, 2021 5.295316 May 31, 2021 1.450677 Jun 30, 2021 5.910391 Jul 31, 2021 -4.207921 Aug 31, 2021 -1.573878 Sep 30, 2021 -7.97136 Oct 31, 2021 -8.973029 Nov 30, 2021 -0.712251 Dec 31, 2021 4.476327 Jan 31, 2022 6.426806 Feb 28, 2022 3.845161 Mar 31, 2022 15.631213 Apr 30, 2022 -5.136471 May 31, 2022 2.831899 Jun 30, 2022 -15.44393 Jul 31, 2022 5.263158 Aug 31, 2022 10.173267 Sep 30, 2022 -0.269602 Oct 31, 2022 7.907186 Nov 30, 2022 -6.534447 Dec 31, 2022 -2.881394 Jan 31, 2023 5.933763 Feb 28, 2023 -4.429006 Mar 31, 2023 -2.226261 Apr 30, 2023 0.999071 May 31, 2023 7.131355 Jun 30, 2023 9.512562 Jul 31, 2023 4.980392 Aug 31, 2023 -5.734031 Sep 30, 2023 0.15851 Oct 31, 2023 -6.567755 Nov 30, 2023 9.08321 Dec 31, 2023 8.598602 Jan 31, 2024 -6.130474 Feb 29, 2024 -1.389947