BGF Latin American Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America.
Net Assets of Fund
USD 740,202,968
Share Class Inception Date
Mar 31, 2003
Fund Inception Date
Jan 8, 1997
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Latin America 10/40 Index
SFDR Classification
Other
Initial Charge
3.00%
Ongoing Charge
2.57%
ISIN
LU0171289811
Annual Management Fee
2.25%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Latin America Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MEATAEE
SEDOL
B43CSJ5
29-Feb-2024
BGF Latin American Fund
Inception Date
Mar 31, 2003
Fund Holdings as of
-
Total Net Assets
GBP 99,673.89
Number of Securities
38.00
Shares Outstanding
1,910.31
Name
Weight (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
52.18
0.46
0.8894044856921887
Mar 26, 2024
51.72
0.13
0.25198681915099824
Mar 25, 2024
51.59
-0.47
-0.9028044563964657
Mar 22, 2024
52.06
-0.14
-0.2681992337164751
Mar 21, 2024
52.2
0.91
1.7742249951257556
Mar 20, 2024
51.29
0.32
0.6278202864430057
Mar 19, 2024
50.97
-0.1
-0.1958096729978461
Mar 18, 2024
51.07
-0.4
-0.7771517388770157
Mar 15, 2024
51.47
-0.41
-0.7902852737085582
Mar 14, 2024
51.88
0.26
0.5036807438977141
Mar 13, 2024
51.62
0.47
0.9188660801564027
Mar 12, 2024
51.15
0.08
0.15664773839827686
Mar 11, 2024
51.07
0.36
0.7099191480970223
Mar 8, 2024
50.71
-0.79
-1.5339805825242718
Mar 7, 2024
51.5
-0.47
-0.9043679045603232
Mar 6, 2024
51.97
0.62
1.2074001947419668
Mar 5, 2024
51.35
-0.54
-1.0406629408363846
Mar 4, 2024
51.89
0.06
0.11576307158016592
Mar 1, 2024
51.83
0.04
0.07723498744931453
Feb 29, 2024
51.79
-0.53
-1.0129969418960245
Feb 28, 2024
52.32
-0.16
-0.3048780487804878
Feb 27, 2024
52.48
0.64
1.2345679012345678
Feb 26, 2024
51.84
-0.06
-0.11560693641618497
Feb 23, 2024
51.9
-0.7
-1.3307984790874525
Feb 22, 2024
52.6
0.42
0.8049060942889996
Feb 21, 2024
52.18
0
0
Feb 20, 2024
52.18
0.28
0.5394990366088632
Feb 19, 2024
51.9
0.08
0.1543805480509456
Feb 16, 2024
51.82
-0.18
-0.34615384615384615
Feb 15, 2024
52
-0.31
-0.5926209137832155
Feb 14, 2024
52.31
0.49
0.9455808568120417
Feb 13, 2024
51.82
-0.73
-1.3891531874405327
Feb 12, 2024
52.55
0.3
0.5741626794258373
Feb 9, 2024
52.25
0.03
0.057449253159708925
Feb 8, 2024
52.22
-0.41
-0.779023370701121
Feb 7, 2024
52.63
-0.76
-1.4234875444839858
Feb 6, 2024
53.39
0.64
1.2132701421800949
Feb 5, 2024
52.75
0.07
0.13287775246772968
Feb 2, 2024
52.68
-0.35
-0.6600037714501226
Feb 1, 2024
53.03
0.51
0.9710586443259711
Jan 31, 2024
52.52
0.11
0.20988360999809197
Jan 30, 2024
52.41
-0.39
-0.7386363636363636
Jan 29, 2024
52.8
0.24
0.45662100456621
Jan 26, 2024
52.56
0.12
0.2288329519450801
Jan 25, 2024
52.44
0.12
0.22935779816513763
Jan 24, 2024
52.32
0.68
1.3168086754453912
Jan 23, 2024
51.64
-0.44
-0.8448540706605223
Jan 22, 2024
52.08
0.07
0.13458950201884254
Jan 19, 2024
52.01
-0.18
-0.34489365778884845
Jan 18, 2024
52.19
-0.39
-0.7417268923545074
Jan 17, 2024
52.58
-1.2
-2.231312755671253
Jan 16, 2024
53.78
-0.53
-0.9758792119315043
Jan 15, 2024
54.31
-0.35
-0.6403219904866447
Jan 12, 2024
54.66
0.61
1.1285846438482887
Jan 11, 2024
54.05
0
0
Jan 10, 2024
54.05
-0.63
-1.1521580102414046
Jan 9, 2024
54.68
-0.24
-0.43699927166788055
Jan 8, 2024
54.92
0.25
0.45728918968355586
Jan 5, 2024
54.67
0.43
0.7927728613569321
Jan 4, 2024
54.24
-0.65
-1.184186554928038
Jan 3, 2024
54.89
-1.05
-1.8770110833035396
Jan 2, 2024
55.94
-0.01
-0.017873100983020553
Dec 29, 2023
55.95
-0.21
-0.37393162393162394
Dec 28, 2023
56.16
0.16
0.2857142857142857
Dec 27, 2023
56
0.56
1.0101010101010102
Dec 22, 2023
55.44
0.16
0.2894356005788712
Dec 21, 2023
55.28
-0.1
-0.18057060310581438
Dec 20, 2023
55.38
-0.03
-0.05414185165132648
Dec 19, 2023
55.41
1.12
2.0629950267084176
Dec 18, 2023
54.29
0.21
0.38831360946745563
Dec 15, 2023
54.08
-0.24
-0.4418262150220913
Dec 14, 2023
54.32
2
3.8226299694189603
Dec 13, 2023
52.32
0.19
0.3644734318051026
Dec 12, 2023
52.13
-0.05
-0.09582215408202377
Dec 11, 2023
52.18
-0.59
-1.1180595035057799
Dec 8, 2023
52.77
0.34
0.6484836925424375
Dec 7, 2023
52.43
-0.16
-0.30424034987640236
Dec 6, 2023
52.59
0.86
1.6624782524647206
Dec 5, 2023
51.73
-0.78
-1.4854313464102076
Dec 4, 2023
52.51
0.28
0.5360903695194332
Dec 1, 2023
52.23
0.71
1.3781055900621118
Nov 30, 2023
51.52
-0.58
-1.1132437619961613
Nov 29, 2023
52.1
0.1
0.19230769230769232
Nov 28, 2023
52
0.34
0.6581494386372435
Nov 27, 2023
51.66
-0.5
-0.9585889570552147
Nov 24, 2023
52.16
-0.26
-0.4959938954597482
Nov 23, 2023
52.42
-0.16
-0.304298212248003
Nov 22, 2023
52.58
0.54
1.037663335895465
Nov 21, 2023
52.04
-0.41
-0.7816968541468065
Nov 20, 2023
52.45
0.36
0.6911115377231715
Nov 17, 2023
52.09
0.04
0.07684918347742556
Nov 16, 2023
52.05
0.08
0.1539349624783529
Nov 15, 2023
51.97
0.42
0.8147429679922406
Nov 14, 2023
51.55
1.24
2.464718743788511
Nov 13, 2023
50.31
-0.28
-0.5534690650326152
Nov 10, 2023
50.59
-0.28
-0.5504226459602909
Nov 9, 2023
50.87
0.22
0.43435340572556763
Nov 8, 2023
50.65
0.19
0.37653586999603644
Nov 7, 2023
50.46
0.43
0.8594843094143514
Nov 6, 2023
50.03
-0.23
-0.45762037405491446
Nov 3, 2023
50.26
1.27
2.5923657889365175
Nov 2, 2023
48.99
1.76
3.7264450561084055
Oct 31, 2023
47.23
-0.43
-0.902224087284935
Oct 30, 2023
47.66
-0.68
-1.406702523789822
Oct 27, 2023
48.34
0.8
1.6827934371055953
Oct 26, 2023
47.54
0.12
0.25305778152678193
Oct 25, 2023
47.42
-0.21
-0.4408985933235356
Oct 24, 2023
47.63
0.86
1.838785546290357
Oct 23, 2023
46.77
-0.29
-0.6162345941351466
Oct 20, 2023
47.06
-0.35
-0.7382408774520144
Oct 19, 2023
47.41
-0.36
-0.7536110529621101
Oct 18, 2023
47.77
-0.6
-1.2404382881951623
Oct 17, 2023
48.37
-0.06
-0.12389015073301672
Oct 16, 2023
48.43
-0.52
-1.062308478038815
Oct 13, 2023
48.95
0.29
0.5959720509658858
Oct 12, 2023
48.66
0.2
0.41271151465125877
Oct 11, 2023
48.46
0.31
0.6438213914849429
Oct 10, 2023
48.15
1.35
2.8846153846153846
Oct 9, 2023
46.8
0.77
1.672822072561373
Oct 6, 2023
46.03
-1.4
-2.951718321737297
Oct 5, 2023
47.43
-0.33
-0.6909547738693468
Oct 4, 2023
47.76
-1.73
-3.495655688017781
Oct 3, 2023
49.49
-0.31
-0.6224899598393574
Oct 2, 2023
49.8
-0.75
-1.4836795252225519
Sep 29, 2023
50.55
1.41
2.8693528693528694
Sep 28, 2023
49.14
-0.39
-0.7874015748031497
Sep 27, 2023
49.53
-0.19
-0.3821399839098954
Sep 26, 2023
49.72
-0.44
-0.8771929824561403
Sep 25, 2023
50.16
-0.64
-1.2598425196850394
Sep 22, 2023
50.8
0.28
0.5542359461599367
Sep 21, 2023
50.52
-1.36
-2.6214340786430226
Sep 20, 2023
51.88
0.5
0.9731413001167769
Sep 19, 2023
51.38
-0.16
-0.3104384943733023
Sep 18, 2023
51.54
-0.16
-0.30947775628626695
Sep 15, 2023
51.7
0.21
0.40784618372499515
Sep 14, 2023
51.49
0.67
1.3183785911058639
Sep 13, 2023
50.82
0.58
1.1544585987261147
Sep 12, 2023
50.24
0.57
1.1475739883229314
Sep 11, 2023
49.67
0.74
1.512364602493358
Sep 8, 2023
48.93
-0.3
-0.6093845216331505
Sep 7, 2023
49.23
-0.98
-1.9518024297948615
Sep 6, 2023
50.21
0.39
0.7828181453231634
Sep 5, 2023
49.82
-0.45
-0.8951661030435647
Sep 4, 2023
50.27
0.19
0.3793929712460064
Sep 1, 2023
50.08
-0.39
-0.7727362789776104
Aug 31, 2023
50.47
-0.55
-1.0780086240689926
Aug 30, 2023
51.02
0.07
0.13738959764474976
Aug 29, 2023
50.95
0.19
0.3743104806934594
Aug 28, 2023
50.76
0.15
0.2963841138114997
Aug 25, 2023
50.61
-0.88
-1.7090697222761702
Aug 24, 2023
51.49
0.61
1.1988993710691824
Aug 23, 2023
50.88
1.33
2.684157416750757
Aug 22, 2023
49.55
0.46
0.9370543898961092
Aug 21, 2023
49.09
0.03
0.061149612719119444
Aug 18, 2023
49.06
-0.46
-0.9289176090468497
Aug 17, 2023
49.52
-0.33
-0.6619859578736209
Aug 16, 2023
49.85
-0.36
-0.716988647679745
Aug 14, 2023
50.21
-1.09
-2.124756335282651
Aug 11, 2023
51.3
-0.67
-1.2892053107562056
Aug 10, 2023
51.97
0.79
1.5435717076983198
Aug 9, 2023
51.18
0.48
0.9467455621301775
Aug 8, 2023
50.7
-0.45
-0.8797653958944281
Aug 7, 2023
51.15
-0.17
-0.33125487139516757
Aug 4, 2023
51.32
-0.7
-1.3456362937331796
Aug 3, 2023
52.02
-0.55
-1.0462240821761462
Aug 2, 2023
52.57
-0.67
-1.2584522915101428
Aug 1, 2023
53.24
-0.3
-0.5603287261860291
Jul 31, 2023
53.54
0.75
1.4207236218980868
Jul 28, 2023
52.79
-0.36
-0.6773283160865475
Jul 27, 2023
53.15
0.44
0.834756213242269
Jul 26, 2023
52.71
-0.31
-0.5846850245190495
Jul 25, 2023
53.02
0.82
1.5708812260536398
Jul 24, 2023
52.2
0.23
0.4425630171252646
Jul 21, 2023
51.97
0.54
1.0499708341434961
Jul 20, 2023
51.43
0.09
0.1753019088430074
Jul 19, 2023
51.34
0.73
1.4424026872159652
Jul 18, 2023
50.61
0.86
1.728643216080402
Jul 17, 2023
49.75
-0.4
-0.7976071784646062
Jul 14, 2023
50.15
-0.41
-0.8109177215189873
Jul 13, 2023
50.56
-0.12
-0.23677979479084452
Jul 12, 2023
50.68
1.64
3.3442088091353996
Jul 11, 2023
49.04
-1.31
-2.6017874875868916
Jul 10, 2023
50.35
-0.01
-0.019857029388403495
Jul 7, 2023
50.36
0.13
0.2588094764085208
Jul 6, 2023
50.23
-0.72
-1.4131501472031402
Jul 5, 2023
50.95
-0.46
-0.8947675549503987
Jul 4, 2023
51.41
-0.09
-0.17475728155339806
Jul 3, 2023
51.5
0.5
0.9803921568627451
Jun 30, 2023
51
0.43
0.8503065058334981
Jun 29, 2023
50.57
0.3
0.5967774020290432
Jun 28, 2023
50.27
0.15
0.29928172386272944
Jun 27, 2023
50.12
-0.81
-1.5904182210877675
Jun 26, 2023
50.93
0.04
0.07860090391039497
Jun 22, 2023
50.89
-0.37
-0.721810378462739
Jun 21, 2023
51.26
0.04
0.07809449433814916
Jun 20, 2023
51.22
0.29
0.5694089927351267
Jun 19, 2023
50.93
0.16
0.31514674020090605
Jun 16, 2023
50.77
-0.55
-1.0717069368667187
Jun 15, 2023
51.32
0.39
0.7657569212644807
Jun 14, 2023
50.93
0.18
0.35467980295566504
Jun 13, 2023
50.75
0.2
0.39564787339268054
Jun 12, 2023
50.55
0.19
0.37728355837966643
Jun 9, 2023
50.36
0.46
0.9218436873747495
Jun 8, 2023
49.9
-0.43
-0.8543612159745678
Jun 7, 2023
50.33
1.02
2.0685459338876497
Jun 6, 2023
49.31
0.51
1.0450819672131149
Jun 5, 2023
48.8
0.53
1.09799047027139
Jun 2, 2023
48.27
1.99
4.299913569576491
Jun 1, 2023
46.28
-0.29
-0.622718488297187
May 31, 2023
46.57
-0.41
-0.8727117922520221
May 30, 2023
46.98
-1.01
-2.1046051260679306
May 26, 2023
47.99
0.55
1.1593591905564924
May 25, 2023
47.44
0.62
1.3242204186245194
May 24, 2023
46.82
-0.24
-0.509987250318742
May 23, 2023
47.06
-0.16
-0.33883947479881404
May 22, 2023
47.22
0.02
0.0423728813559322
May 19, 2023
47.2
0.45
0.9625668449197861
May 17, 2023
46.75
-0.74
-1.5582227837439462
May 16, 2023
47.49
1.02
2.194964493221433
May 15, 2023
46.47
-0.07
-0.15040825096691018
May 12, 2023
46.54
0.79
1.726775956284153
May 11, 2023
45.75
0.57
1.2616201859229748
May 10, 2023
45.18
0.39
0.87073007367716
May 8, 2023
44.79
1
2.2836263987211693
May 5, 2023
43.79
0.35
0.8057090239410681
May 4, 2023
43.44
0.14
0.3233256351039261
May 3, 2023
43.3
-0.3
-0.6880733944954128
May 2, 2023
43.6
0.13
0.29905682079595125
Apr 28, 2023
43.47
0.15
0.3462603878116344
Apr 27, 2023
43.32
0.28
0.6505576208178439
Apr 26, 2023
43.04
-0.41
-0.9436133486766398
Apr 25, 2023
43.45
-0.32
-0.7310943568654329
Apr 24, 2023
43.77
-0.07
-0.15967153284671534
Apr 21, 2023
43.84
0.27
0.6196924489327519
Apr 20, 2023
43.57
-0.04
-0.09172208209126347
Apr 19, 2023
43.61
-1.3
-2.894678245379648
Apr 18, 2023
44.91
-0.37
-0.8171378091872792
Apr 17, 2023
45.28
0.27
0.5998666962897135
Apr 14, 2023
45.01
0.15
0.3343736067766384
Apr 13, 2023
44.86
-0.07
-0.15579790785666592
Apr 12, 2023
44.93
1.22
2.7911233127430792
Apr 11, 2023
43.71
1.86
4.444444444444445
Apr 6, 2023
41.85
-0.28
-0.6646095418941372
Apr 5, 2023
42.13
-0.22
-0.5194805194805194
Apr 4, 2023
42.35
-0.01
-0.023607176581680833
Apr 3, 2023
42.36
-0.68
-1.579925650557621
Mar 31, 2023
43.04
-0.04
-0.09285051067780872
Mar 30, 2023
43.08
1.13
2.693682955899881
Mar 29, 2023
41.95
0.41
0.9870004814636495
Mar 28, 2023
41.54
0.79
1.9386503067484662
Mar 27, 2023
40.75
0.74
1.849537615596101
Mar 24, 2023
40.01
-0.4
-0.989853996535511
Mar 23, 2023
40.41
-0.74
-1.7982989064398542
Mar 22, 2023
41.15
-0.05
-0.12135922330097088
Mar 21, 2023
41.2
0.25
0.6105006105006106
Mar 20, 2023
40.95
-0.29
-0.7032007759456838
Mar 17, 2023
41.24
-0.42
-1.0081613058089294
Mar 16, 2023
41.66
0.7
1.708984375
Mar 15, 2023
40.96
-1.66
-3.894885030502112
Mar 14, 2023
42.62
0.11
0.258762644083745
Mar 13, 2023
42.51
-1.16
-2.6562857797114723
Mar 10, 2023
43.67
-1.95
-4.2744410346339325
Mar 9, 2023
45.62
-0.36
-0.7829491083079599
Mar 8, 2023
45.98
1.37
3.0710603003810806
Mar 7, 2023
44.61
0.37
0.8363471971066908
Mar 6, 2023
44.24
0.01
0.022609088853719195
Mar 3, 2023
44.23
0.01
0.022614201718679332
Mar 2, 2023
44.22
0.42
0.958904109589041
Mar 1, 2023
43.8
-0.22
-0.49977283053157656
Feb 28, 2023
44.02
-0.49
-1.1008762075937992
Feb 27, 2023
44.51
-0.29
-0.6473214285714286
Feb 24, 2023
44.8
-0.65
-1.4301430143014302
Feb 23, 2023
45.45
0.29
0.6421612046058459
Feb 22, 2023
45.16
-0.43
-0.9431892958982233
Feb 21, 2023
45.59
-0.19
-0.4150283966797728
Feb 20, 2023
45.78
0.09
0.1969796454366382
Feb 17, 2023
45.69
0.4
0.8831971737690439
Feb 16, 2023
45.29
0.2
0.4435573297848747
Feb 15, 2023
45.09
0
0
Feb 14, 2023
45.09
0.21
0.4679144385026738
Feb 13, 2023
44.88
0.93
2.1160409556313993
Feb 10, 2023
43.95
-0.08
-0.18169429934135817
Feb 9, 2023
44.03
-0.81
-1.8064228367528992
Feb 8, 2023
44.84
-0.06
-0.133630289532294
Feb 7, 2023
44.9
0.35
0.7856341189674523
Feb 6, 2023
44.55
-1.35
-2.9411764705882355
Feb 3, 2023
45.9
-0.78
-1.6709511568123394
Feb 2, 2023
46.68
0.84
1.8324607329842932
Feb 1, 2023
45.84
-0.22
-0.4776378636561007
Jan 31, 2023
46.06
0.71
1.565600882028666
Jan 30, 2023
45.35
-0.25
-0.5482456140350878
Jan 27, 2023
45.6
-0.05
-0.10952902519167579
Jan 26, 2023
45.65
0.48
1.062652202789462
Jan 25, 2023
45.17
-0.05
-0.11057054400707651
Jan 24, 2023
45.22
0.27
0.6006674082313682
Jan 23, 2023
44.95
0.5
1.124859392575928
Jan 20, 2023
44.45
0.02
0.04501462975467027
Jan 19, 2023
44.43
-1.18
-2.587151940363955
Jan 18, 2023
45.61
0.61
1.3555555555555556
Jan 17, 2023
45
-0.19
-0.42044700154901526
Jan 16, 2023
45.19
-0.34
-0.7467603777728969
Jan 13, 2023
45.53
0.01
0.021968365553602813
Jan 12, 2023
45.52
0.72
1.6071428571428572
Jan 11, 2023
44.8
0.85
1.9340159271899886
Jan 10, 2023
43.95
0.81
1.877607788595271
Jan 9, 2023
43.14
-0.48
-1.1004126547455295
Jan 6, 2023
43.62
1.02
2.3943661971830985
Jan 5, 2023
42.6
1.46
3.5488575595527467
Jan 4, 2023
41.14
-0.9
-2.14081826831589
Jan 3, 2023
42.04
-0.59
-1.384001876612714
Jan 2, 2023
42.63
-0.85
-1.9549218031278748
Dec 30, 2022
43.48
-0.79
-1.7845041789021912
Dec 29, 2022
44.27
0.72
1.6532721010332951
Dec 28, 2022
43.55
0.13
0.2994011976047904
Dec 27, 2022
43.42
-0.98
-2.2072072072072073
Dec 23, 2022
44.4
0.71
1.625085831998169
Dec 22, 2022
43.69
0.57
1.3218923933209648
Dec 21, 2022
43.12
0.3
0.7006071929005138
Dec 20, 2022
42.82
1.88
4.592085979482169
Dec 19, 2022
40.94
0.04
0.097799511002445
Dec 16, 2022
40.9
0.03
0.07340347443112308
Dec 15, 2022
40.87
0.93
2.328492739108663
Dec 14, 2022
39.94
-1.64
-3.9442039442039443
Dec 13, 2022
41.58
0.44
1.0695187165775402
Dec 12, 2022
41.14
-1.55
-3.630826891543687
Dec 9, 2022
42.69
-0.83
-1.9071691176470589
Dec 8, 2022
43.52
-0.4
-0.9107468123861566
Dec 7, 2022
43.92
0.18
0.411522633744856
Dec 6, 2022
43.74
0.03
0.06863417982155114
Dec 5, 2022
43.71
-1.48
-3.2750608541712767
Dec 2, 2022
45.19
0.47
1.0509838998211092
Dec 1, 2022
44.72
-0.05
-0.11168192986374804
Nov 30, 2022
44.77
0.06
0.13419816595839856
Nov 29, 2022
44.71
1.05
2.4049473202015577
Nov 28, 2022
43.66
-0.26
-0.5919854280510018
Nov 25, 2022
43.92
-0.13
-0.29511918274687854
Nov 24, 2022
44.05
0.49
1.1248852157943068
Nov 23, 2022
43.56
-0.79
-1.7812852311161218
Nov 22, 2022
44.35
-0.04
-0.09011038522189682
Nov 21, 2022
44.39
0.11
0.24841915085817526
Nov 18, 2022
44.28
0.47
1.0728144259301529
Nov 17, 2022
43.81
-1.38
-3.0537729586191635
Nov 16, 2022
45.19
-0.36
-0.7903402854006586
Nov 15, 2022
45.55
-0.1
-0.21905805038335158
Nov 14, 2022
45.65
0.14
0.3076246978686003
Nov 11, 2022
45.51
-0.36
-0.7848266841072596
Nov 10, 2022
45.87
-3.14
-6.40685574372577
Nov 9, 2022
49.01
0.3
0.6158899609936358
Nov 8, 2022
48.71
-0.74
-1.4964610717896865
Nov 7, 2022
49.45
-2.1
-4.073714839961203
Nov 4, 2022
51.55
1.6
3.2032032032032034
Nov 3, 2022
49.95
1.1
2.2517911975435005
Nov 2, 2022
48.85
0.95
1.9832985386221293
Oct 31, 2022
47.9
1.87
4.062567890506192
Oct 28, 2022
46.03
0.02
0.04346881112801565
Oct 27, 2022
46.01
0.28
0.6122895254756178
Oct 26, 2022
45.73
-0.88
-1.8880068654795108
Oct 25, 2022
46.61
-1.01
-2.120957580848383
Oct 24, 2022
47.62
-0.79
-1.6318942367279488
Oct 21, 2022
48.41
0.89
1.8728956228956228
Oct 20, 2022
47.52
0.64
1.3651877133105803
Oct 19, 2022
46.88
-0.01
-0.021326508850501174
Oct 18, 2022
46.89
0.92
2.001305199042854
Oct 17, 2022
45.97
-0.98
-2.0873269435569757
Oct 14, 2022
46.95
0.97
2.1096128751631142
Oct 13, 2022
45.98
-1.16
-2.460755197284684
Oct 12, 2022
47.14
-0.41
-0.8622502628811777
Oct 11, 2022
47.55
-0.83
-1.715584952459694
Oct 10, 2022
48.38
0.31
0.6448928645724984
Oct 7, 2022
48.07
-0.11
-0.228310502283105
Oct 6, 2022
48.18
0.6
1.2610340479192939
Oct 5, 2022
47.58
0.12
0.2528445006321112
Oct 4, 2022
47.46
1.11
2.394822006472492
Oct 3, 2022
46.35
1.96
4.415408875872944
Sep 30, 2022
44.39
-0.07
-0.15744489428699954
Sep 29, 2022
44.46
-1.86
-4.015544041450777
Sep 28, 2022
46.32
0.23
0.4990236493816446
Sep 27, 2022
46.09
-0.18
-0.38902096390749946
Sep 26, 2022
46.27
-0.33
-0.7081545064377682
Sep 23, 2022
46.6
-0.27
-0.5760614465542991
Sep 22, 2022
46.87
0.23
0.49313893653516294
Sep 21, 2022
46.64
0.43
0.9305345163384549
Sep 20, 2022
46.21
1.37
3.055307760927743
Sep 19, 2022
44.84
0.49
1.104847801578354
Sep 16, 2022
44.35
-1.11
-2.4417069951605805
Sep 15, 2022
45.46
0.12
0.2646669607410675
Sep 14, 2022
45.34
-0.43
-0.9394800087393489
Sep 13, 2022
45.77
-0.59
-1.272648835202761
Sep 12, 2022
46.36
0.75
1.644376233282175
Sep 9, 2022
45.61
0.39
0.8624502432551968
Sep 8, 2022
45.22
0.57
1.2765957446808511
Sep 7, 2022
44.65
-0.03
-0.06714413607878246
Sep 6, 2022
44.68
-0.76
-1.6725352112676057
Sep 5, 2022
45.44
0.58
1.2929112795363353
Sep 2, 2022
44.86
0.94
2.140255009107468
Sep 1, 2022
43.92
-0.59
-1.325544821388452
Aug 31, 2022
44.51
-0.72
-1.5918638072076057
Aug 30, 2022
45.23
-0.17
-0.3744493392070485
Aug 29, 2022
45.4
0.03
0.06612298875909191
Aug 26, 2022
45.37
0.02
0.044101433296582136
Aug 25, 2022
45.35
0
0
Aug 24, 2022
45.35
0.6
1.3407821229050279
Aug 23, 2022
44.75
0.84
1.9130038715554543
Aug 22, 2022
43.91
-0.45
-1.0144274120829577
Aug 19, 2022
44.36
0.07
0.15804922104312485
Aug 18, 2022
44.29
0.2
0.45361760036289406
Aug 17, 2022
44.09
-0.46
-1.0325476992143658
Aug 16, 2022
44.55
0.81
1.8518518518518519
Aug 12, 2022
43.74
0.52
1.203146691346599
Aug 11, 2022
43.22
0.32
0.745920745920746
Aug 10, 2022
42.9
0.5
1.179245283018868
Aug 9, 2022
42.4
0.24
0.5692599620493358
Aug 8, 2022
42.16
1.08
2.629016553067186
Aug 5, 2022
41.08
0.54
1.332017760236803
Aug 4, 2022
40.54
1.1
2.789046653144016
Aug 3, 2022
39.44
0.25
0.6379178361826997
Aug 2, 2022
39.19
-0.48
-1.209982354423998
Aug 1, 2022
39.67
-0.73
-1.806930693069307
Jul 29, 2022
40.4
1.03
2.616205232410465
Jul 28, 2022
39.37
0.74
1.9156096298213823
Jul 27, 2022
38.63
-0.23
-0.5918682449819866
Jul 26, 2022
38.86
0.53
1.3827289329506913
Jul 25, 2022
38.33
0.27
0.7094062007356805
Jul 22, 2022
38.06
0.21
0.5548216644649934
Jul 21, 2022
37.85
-0.13
-0.34228541337546076
Jul 20, 2022
37.98
0.12
0.31695721077654515
Jul 19, 2022
37.86
-0.2
-0.5254860746190226
Jul 18, 2022
38.06
0.88
2.366863905325444
Jul 15, 2022
37.18
0.09
0.2426530062011324
Jul 14, 2022
37.09
-0.82
-2.163017673437088
Jul 13, 2022
37.91
0.08
0.21147237642083003
Jul 12, 2022
37.83
-0.69
-1.7912772585669783
Jul 11, 2022
38.52
-0.48
-1.2307692307692308
Jul 8, 2022
39
-0.08
-0.2047082906857728
Jul 7, 2022
39.08
0.67
1.7443374121322572
Jul 6, 2022
38.41
0.51
1.345646437994723
Jul 5, 2022
37.9
-0.74
-1.9151138716356109
Jul 4, 2022
38.64
0.06
0.15552099533437014
Jul 1, 2022
38.58
0.2
0.5211047420531527
Jun 30, 2022
38.38
-1.2
-3.031834259727135
Jun 29, 2022
39.58
-0.49
-1.2228599950087347
Jun 28, 2022
40.07
1.09
2.796305797845049
Jun 27, 2022
38.98
0.77
2.015179272441769
Jun 24, 2022
38.21
-0.6
-1.545993300695697
Jun 22, 2022
38.81
-0.64
-1.6223067173637515
Jun 21, 2022
39.45
0.44
1.1279159189951296
Jun 20, 2022
39.01
-0.52
-1.31545661522894
Jun 17, 2022
39.53
-0.42
-1.0513141426783479
Jun 16, 2022
39.95
-1.25
-3.033980582524272
Jun 15, 2022
41.2
0.18
0.43881033642125794
Jun 14, 2022
41.02
0.54
1.3339920948616601
Jun 13, 2022
40.48
-1.3
-3.111536620392532
Jun 10, 2022
41.78
-0.98
-2.291861552853134
Jun 9, 2022
42.76
-0.85
-1.9490942444393489
Jun 8, 2022
43.61
0.3
0.6926806742091896
Jun 7, 2022
43.31
-1.38
-3.0879391362720967
Jun 3, 2022
44.69
0.09
0.20179372197309417
Jun 2, 2022
44.6
-0.57
-1.261899490812486
Jun 1, 2022
45.17
-0.22
-0.48468825732540205
May 31, 2022
45.39
-0.22
-0.4823503617627713
May 30, 2022
45.61
0.39
0.8624502432551968
May 27, 2022
45.22
1.15
2.6094849103698663
May 25, 2022
44.07
-0.01
-0.022686025408348458
May 24, 2022
44.08
0.19
0.4329004329004329
May 23, 2022
43.89
0.29
0.6651376146788991
May 20, 2022
43.6
1.14
2.6848798869524257
May 19, 2022
42.46
-0.8
-1.8492834026814609
May 18, 2022
43.26
-0.03
-0.0693000693000693
May 17, 2022
43.29
0.47
1.0976179355441382
May 16, 2022
42.82
0.6
1.4211274277593557
May 13, 2022
42.22
1.53
3.7601376259523223
May 12, 2022
40.69
-0.33
-0.8044856167723062
May 11, 2022
41.02
0.13
0.3179261433113231
May 10, 2022
40.89
-0.51
-1.2318840579710144
May 6, 2022
41.4
-1.23
-2.8852920478536244
May 5, 2022
42.63
0.9
2.156721782890007
May 4, 2022
41.73
-0.39
-0.9259259259259259
May 3, 2022
42.12
0.14
0.3334921391138637
May 2, 2022
41.98
-2.16
-4.893520616221115
Apr 29, 2022
44.14
1.16
2.6989297347603536
Apr 28, 2022
42.98
0.19
0.4440289787333489
Apr 27, 2022
42.79
0.06
0.14041656915516032
Apr 26, 2022
42.73
-0.42
-0.9733487833140209
Apr 25, 2022
43.15
-1.4
-3.142536475869809
Apr 22, 2022
44.55
-0.66
-1.4598540145985401
Apr 21, 2022
45.21
0.32
0.7128536422365783
Apr 20, 2022
44.89
-0.39
-0.8613074204946997
Apr 19, 2022
45.28
0.38
0.8463251670378619
Apr 14, 2022
44.9
-0.35
-0.7734806629834254
Apr 13, 2022
45.25
-0.75
-1.6304347826086956
Apr 12, 2022
46
0.53
1.165603694743787
Apr 11, 2022
45.47
0.29
0.6418769366976538
Apr 8, 2022
45.18
-0.28
-0.6159260888693356
Apr 7, 2022
45.46
-0.2
-0.43802014892685065
Apr 6, 2022
45.66
-1.43
-3.0367381609683584
Apr 5, 2022
47.09
-0.39
-0.8213984835720304
Apr 4, 2022
47.48
0.37
0.7853958819783485
Apr 1, 2022
47.11
0.58
1.2465076294863529
Mar 31, 2022
46.53
0.3
0.6489292667099286
Mar 30, 2022
46.23
-0.15
-0.32341526520051744
Mar 29, 2022
46.38
0.53
1.1559432933478735
Mar 28, 2022
45.85
-0.05
-0.10893246187363835
Mar 25, 2022
45.9
0.38
0.8347978910369068
Mar 24, 2022
45.52
0.45
0.9984468604393166
Mar 23, 2022
45.07
0.63
1.4176417641764176
Mar 22, 2022
44.44
0.25
0.5657388549445576
Mar 21, 2022
44.19
1.29
3.006993006993007
Mar 18, 2022
42.9
0.68
1.6106110847939366
Mar 17, 2022
42.22
0.6
1.4416146083613648
Mar 16, 2022
41.62
0.96
2.3610427939006393
Mar 15, 2022
40.66
-0.99
-2.376950780312125
Mar 14, 2022
41.65
-0.85
-2
Mar 11, 2022
42.5
0.57
1.3594085380395897
Mar 10, 2022
41.93
0.01
0.02385496183206107
Mar 9, 2022
41.92
1.1
2.6947574718275353
Mar 8, 2022
40.82
-0.67
-1.6148469510725476
Mar 7, 2022
41.49
0.05
0.12065637065637065
Mar 4, 2022
41.44
-0.3
-0.7187350263536176
Mar 3, 2022
41.74
0.82
2.0039100684261975
Mar 2, 2022
40.92
-0.29
-0.7037126910943946
Mar 1, 2022
41.21
0.97
2.4105367793240555
Feb 28, 2022
40.24
0.37
0.9280160521695511
Feb 25, 2022
39.87
0.65
1.6573176950535442
Feb 24, 2022
39.22
-1.45
-3.565281534300467
Feb 23, 2022
40.67
-0.05
-0.12278978388998035
Feb 22, 2022
40.72
0.7
1.7491254372813594
Feb 21, 2022
40.02
-0.28
-0.6947890818858561
Feb 18, 2022
40.3
0.09
0.22382491917433475
Feb 17, 2022
40.21
-0.52
-1.276700220967346
Feb 16, 2022
40.73
0.33
0.8168316831683168
Feb 15, 2022
40.4
0.32
0.7984031936127745
Feb 14, 2022
40.08
-0.13
-0.32330266102959465
Feb 11, 2022
40.21
0.03
0.0746640119462419
Feb 10, 2022
40.18
0.78
1.9796954314720812
Feb 9, 2022
39.4
0.5
1.2853470437017995
Feb 8, 2022
38.9
-0.05
-0.12836970474967907
Feb 7, 2022
38.95
0.41
1.0638297872340425
Feb 4, 2022
38.54
-0.12
-0.3103983445421624
Feb 3, 2022
38.66
-0.44
-1.1253196930946292
Feb 2, 2022
39.1
-0.38
-0.9625126646403243
Feb 1, 2022
39.48
0.73
1.8838709677419354
Jan 31, 2022
38.75
0.36
0.9377442042198489
Jan 28, 2022
38.39
-0.67
-1.715309779825909
Jan 27, 2022
39.06
0.64
1.665799062988027
Jan 26, 2022
38.42
1.44
3.8939967550027044
Jan 25, 2022
36.98
0.1
0.27114967462039047
Jan 24, 2022
36.88
-1.03
-2.716961223951464
Jan 21, 2022
37.91
0.08
0.21147237642083003
Jan 20, 2022
37.83
0.28
0.7456724367509987
Jan 19, 2022
37.55
0.19
0.5085653104925053
Jan 18, 2022
37.36
-0.02
-0.05350454788657036
Jan 17, 2022
37.38
0.43
1.1637347767253046
Jan 14, 2022
36.95
0.04
0.1083717149823896
Jan 13, 2022
36.91
0.33
0.9021323127392018
Jan 12, 2022
36.58
0.92
2.579921480650589
Jan 11, 2022
35.66
0.23
0.6491673722833756
Jan 10, 2022
35.43
-0.34
-0.9505171931786414
Jan 7, 2022
35.77
0.52
1.475177304964539
Jan 6, 2022
35.25
-0.59
-1.6462053571428572
Jan 5, 2022
35.84
-0.02
-0.05577244841048522
Jan 4, 2022
35.86
-0.27
-0.7473014115693329
Jan 3, 2022
36.13
-0.28
-0.7690195001373249
Dec 31, 2021
36.41
0.13
0.35832414553472985
Dec 30, 2021
36.28
0.27
0.7497917245209664
Dec 29, 2021
36.01
-0.32
-0.8808147536471236
Dec 28, 2021
36.33
0.31
0.8606329816768462
Dec 27, 2021
36.02
0.25
0.698909700866648
Dec 23, 2021
35.77
0.2
0.562271577171774
Dec 22, 2021
35.57
-0.25
-0.6979341150195422
Dec 21, 2021
35.82
0
0
Dec 20, 2021
35.82
-0.36
-0.9950248756218906
Dec 17, 2021
36.18
0.03
0.08298755186721991
Dec 16, 2021
36.15
0.74
2.0898051397910193
Dec 15, 2021
35.41
-0.76
-2.1011888305225326
Dec 14, 2021
36.17
-0.52
-1.4172799127827747
Dec 13, 2021
36.69
-0.02
-0.05448106782892945
Dec 10, 2021
36.71
0.19
0.52026286966046
Dec 9, 2021
36.52
-0.55
-1.4836795252225519
Dec 8, 2021
37.07
0.75
2.064977973568282
Dec 7, 2021
36.32
0.43
1.198105321816662
Dec 6, 2021
35.89
-0.09
-0.2501389660922735
Dec 3, 2021
35.98
0.6
1.695873374788016
Dec 2, 2021
35.38
-0.05
-0.14112334180073385
Dec 1, 2021
35.43
0.58
1.6642754662840746
Nov 30, 2021
34.85
-0.04
-0.11464603038119806
Nov 29, 2021
34.89
0.04
0.11477761836441894
Nov 26, 2021
34.85
-1.17
-3.248195446973903
Nov 25, 2021
36.02
0.44
1.2366498032602586
Nov 24, 2021
35.58
0.07
0.19712756969867642
Nov 23, 2021
35.51
-0.27
-0.7546115148127446
Nov 22, 2021
35.78
0.2
0.5621135469364812
Nov 19, 2021
35.58
0.24
0.6791171477079796
Nov 18, 2021
35.34
-0.66
-1.8333333333333333
Nov 17, 2021
36
-0.57
-1.5586546349466777
Nov 16, 2021
36.57
-0.8
-2.1407546160021407
Nov 15, 2021
37.37
-0.33
-0.8753315649867374
Nov 12, 2021
37.7
-0.5
-1.3089005235602094
Nov 11, 2021
38.2
0.54
1.4338821030270845
Nov 10, 2021
37.66
0.54
1.4547413793103448
Nov 9, 2021
37.12
0.2
0.5417118093174431
Nov 8, 2021
36.92
0.21
0.5720512122037592
Nov 5, 2021
36.71
0.59
1.6334440753045405
Nov 4, 2021
36.12
0.69
1.947502116850127
Nov 3, 2021
35.43
-0.03
-0.08460236886632826
Nov 2, 2021
35.46
0.36
1.0256410256410255
Oct 29, 2021
35.1
-0.79
-2.201170242407356
Oct 28, 2021
35.89
-0.63
-1.7250821467688937
Oct 27, 2021
36.52
0.31
0.856117094725214
Oct 26, 2021
36.21
-0.19
-0.521978021978022
Oct 25, 2021
36.4
0.64
1.7897091722595078
Oct 22, 2021
35.76
-0.51
-1.4061207609594706
Oct 21, 2021
36.27
-0.7
-1.8934271030565324
Oct 20, 2021
36.97
-0.33
-0.8847184986595175
Oct 19, 2021
37.3
-0.52
-1.3749338974087784
Oct 18, 2021
37.82
-0.35
-0.9169504846738276
Oct 15, 2021
38.17
0.4
1.0590415673815197
Oct 14, 2021
37.77
0.27
0.72
Oct 13, 2021
37.5
-0.09
-0.23942537909018355
Oct 12, 2021
37.59
-0.08
-0.2123705866737457
Oct 11, 2021
37.67
-0.11
-0.2911593435680254
Oct 8, 2021
37.78
0.15
0.3986181238373638
Oct 7, 2021
37.63
0.68
1.8403247631935047
Oct 6, 2021
36.95
-0.61
-1.6240681576144835
Oct 5, 2021
37.56
-0.58
-1.5207131620346093
Oct 4, 2021
38.14
-0.3
-0.7804370447450573
Oct 1, 2021
38.44
-0.12
-0.3112033195020747
Sep 30, 2021
38.56
0
0
Sep 29, 2021
38.56
-0.21
-0.5416559195254063
Sep 28, 2021
38.77
-0.33
-0.8439897698209718
Sep 27, 2021
39.1
0
0
Sep 24, 2021
39.1
-0.28
-0.7110208227526663
Sep 23, 2021
39.38
-0.01
-0.025387154100025386
Sep 22, 2021
39.39
0.91
2.364864864864865
Sep 21, 2021
38.48
0.36
0.944386149003148
Sep 20, 2021
38.12
-0.83
-2.1309370988446728
Sep 17, 2021
38.95
-0.66
-1.6662458975006311
Sep 16, 2021
39.61
-0.38
-0.9502375593898474
Sep 15, 2021
39.99
-0.08
-0.19965061142999752
Sep 14, 2021
40.07
-0.23
-0.5707196029776674
Sep 13, 2021
40.3
-0.03
-0.07438631291842301
Sep 10, 2021
40.33
0.83
2.1012658227848102
Sep 9, 2021
39.5
-1.03
-2.5413274117937332
Sep 8, 2021
40.53
-0.95
-2.2902603664416588
Sep 7, 2021
41.48
0.52
1.26953125
Sep 6, 2021
40.96
-0.02
-0.04880429477794046
Sep 3, 2021
40.98
-0.09
-0.2191380569758948
Sep 2, 2021
41.07
-0.75
-1.793400286944046
Sep 1, 2021
41.82
-0.08
-0.1909307875894988
Aug 31, 2021
41.9
0.24
0.5760921747479597
Aug 30, 2021
41.66
0.25
0.6037189084762135
Aug 27, 2021
41.41
-0.3
-0.7192519779429394
Aug 26, 2021
41.71
0.42
1.0171954468394284
Aug 25, 2021
41.29
0.41
1.0029354207436398
Aug 24, 2021
40.88
0.68
1.691542288557214
Aug 23, 2021
40.2
0.72
1.8237082066869301
Aug 20, 2021
39.48
0.14
0.35587188612099646
Aug 19, 2021
39.34
-1.28
-3.1511570654849828
Aug 18, 2021
40.62
-0.14
-0.3434739941118744
Aug 17, 2021
40.76
-0.26
-0.6338371526084836
Aug 16, 2021
41.02
-0.14
-0.3401360544217687
Aug 13, 2021
41.16
-0.25
-0.6037189084762135
Aug 12, 2021
41.41
-0.12
-0.2889477486154587
Aug 11, 2021
41.53
0.04
0.09640877319836105
Aug 10, 2021
41.49
0.11
0.26582890285161914
Aug 9, 2021
41.38
0.28
0.681265206812652
Aug 6, 2021
41.1
-0.82
-1.9561068702290076
Aug 5, 2021
41.92
0.51
1.2315865732914755
Aug 4, 2021
41.41
0.74
1.8195229899188592
Aug 3, 2021
40.67
-1.46
-3.4654640398765726
Aug 2, 2021
42.13
-0.44
-1.0335917312661498
Jul 30, 2021
42.57
-0.22
-0.5141388174807198
Jul 29, 2021
42.79
0.03
0.07015902712815715
Jul 28, 2021
42.76
0.22
0.5171603196991067
Jul 27, 2021
42.54
-0.17
-0.39803324748302504
Jul 26, 2021
42.71
-0.13
-0.3034547152194211
Jul 23, 2021
42.84
0.2
0.46904315196998125
Jul 22, 2021
42.64
-0.15
-0.3505491937368544
Jul 21, 2021
42.79
0.28
0.6586685485768055
Jul 20, 2021
42.51
0.04
0.09418412997409936
Jul 19, 2021
42.47
-0.95
-2.1879318286503917
Jul 16, 2021
43.42
-0.21
-0.481320192528077
Jul 15, 2021
43.63
-0.08
-0.18302447952413636
Jul 14, 2021
43.71
0.8
1.8643672803542297
Jul 13, 2021
42.91
0.37
0.8697696285848613
Jul 12, 2021
42.54
0.03
0.07057163020465773
Jul 9, 2021
42.51
0.48
1.1420413990007139
Jul 8, 2021
42.03
-0.77
-1.7990654205607477
Jul 7, 2021
42.8
-0.26
-0.6038086391082211
Jul 6, 2021
43.06
-0.86
-1.958105646630237
Jul 5, 2021
43.92
-0.26
-0.5885015844273427
Jul 2, 2021
44.18
-0.08
-0.1807501129688206
Jul 1, 2021
44.26
-0.18
-0.40504050405040504
Jun 30, 2021
44.44
-0.23
-0.514886948735169
Jun 29, 2021
44.67
0.03
0.06720430107526881
Jun 28, 2021
44.64
-0.72
-1.5873015873015872
Jun 25, 2021
45.36
0.49
1.0920436817472698
Jun 24, 2021
44.87
1.3
2.983704383750287
Jun 22, 2021
43.57
-0.01
-0.02294630564479119
Jun 21, 2021
43.58
-0.17
-0.38857142857142857
Jun 18, 2021
43.75
-0.18
-0.4097427725927612
Jun 17, 2021
43.93
0.29
0.6645279560036663
Jun 16, 2021
43.64
-0.2
-0.4562043795620438
Jun 15, 2021
43.84
-0.22
-0.49931911030413073
Jun 14, 2021
44.06
0.32
0.7315957933241883
Jun 11, 2021
43.74
-0.27
-0.6134969325153374
Jun 10, 2021
44.01
-0.05
-0.11348161597821153
Jun 9, 2021
44.06
0.25
0.570645971239443
Jun 8, 2021
43.81
-0.03
-0.06843065693430657
Jun 7, 2021
43.84
0.21
0.481320192528077
Jun 4, 2021
43.63
0.07
0.16069788797061524
Jun 3, 2021
43.56
0.52
1.20817843866171
Jun 2, 2021
43.04
0.17
0.3965477023559599
Jun 1, 2021
42.87
0.91
2.168732125834128
May 31, 2021
41.96
0.41
0.98676293622142
May 28, 2021
41.55
0.63
1.5395894428152492
May 27, 2021
40.92
0.15
0.36791758646063283
May 26, 2021
40.77
-0.08
-0.19583843329253367
May 25, 2021
40.85
0.06
0.14709487619514586
May 21, 2021
40.79
-0.03
-0.07349338559529642
May 20, 2021
40.82
0.01
0.02450379808870375
May 19, 2021
40.81
-0.45
-1.0906446921958313
May 18, 2021
41.26
0.19
0.4626247869491113
May 17, 2021
41.07
-0.52
-1.2503005530175524
May 14, 2021
41.59
-0.1
-0.23986567522187574
May 12, 2021
41.69
0
0
May 11, 2021
41.69
-0.51
-1.2085308056872037
May 10, 2021
42.2
0.07
0.1661523854735343
May 7, 2021
42.13
0.85
2.059108527131783
May 6, 2021
41.28
0.39
0.9537784299339692
May 5, 2021
40.89
0.35
0.8633448445979279
May 4, 2021
40.54
-0.13
-0.3196459306614212
May 3, 2021
40.67
-0.69
-1.6682785299806577
Apr 30, 2021
41.36
-0.14
-0.3373493975903614
Apr 29, 2021
41.5
0.05
0.12062726176115803
Apr 28, 2021
41.45
-0.07
-0.16859344894026976
Apr 27, 2021
41.52
0.11
0.26563631972953394
Apr 26, 2021
41.41
0.33
0.8033106134371957
Apr 23, 2021
41.08
0.07
0.17069007559131918
Apr 22, 2021
41.01
0.48
1.1843079200592155
Apr 21, 2021
40.53
-0.13
-0.31972454500737824
Apr 20, 2021
40.66
-0.17
-0.41636051922605927
Apr 19, 2021
40.83
0.08
0.19631901840490798
Apr 16, 2021
40.75
-0.33
-0.8033106134371957
Apr 15, 2021
41.08
0.52
1.2820512820512822
Apr 14, 2021
40.56
0.61
1.5269086357947435
Apr 13, 2021
39.95
-0.34
-0.8438818565400844
Apr 12, 2021
40.29
-0.14
-0.34627751669552315
Apr 9, 2021
40.43
-0.18
-0.4432405811376508
Apr 8, 2021
40.61
0.11
0.2716049382716049
Apr 7, 2021
40.5
0.41
1.02269892741332
Apr 6, 2021
40.09
0.79
2.010178117048346
Apr 1, 2021
39.3
0.02
0.05091649694501019
Mar 31, 2021
39.28
0.22
0.5632360471070148
Mar 30, 2021
39.06
0.46
1.1917098445595855
Mar 29, 2021
38.6
-0.26
-0.6690684508492023
Mar 26, 2021
38.86
0.41
1.0663198959687907
Mar 25, 2021
38.45
-1.22
-3.0753718174943283
Mar 24, 2021
39.67
-0.13
-0.32663316582914576
Mar 23, 2021
39.8
0.2
0.5050505050505051
Mar 22, 2021
39.6
-0.45
-1.1235955056179776
Mar 19, 2021
40.05
0.05
0.125
Mar 18, 2021
40
0.75
1.910828025477707
Mar 17, 2021
39.25
-0.65
-1.6290726817042607
Mar 16, 2021
39.9
0.37
0.935997976220592
Mar 15, 2021
39.53
-0.27
-0.678391959798995
Mar 12, 2021
39.8
0.44
1.1178861788617886
Mar 11, 2021
39.36
0.92
2.393340270551509
Mar 10, 2021
38.44
0.95
2.5340090690850894
Mar 9, 2021
37.49
-0.93
-2.420614263404477
Mar 8, 2021
38.42
-0.54
-1.3860369609856262
Mar 5, 2021
38.96
-0.17
-0.434449271658574
Mar 4, 2021
39.13
1.14
3.0007896814951303
Mar 3, 2021
37.99
-0.05
-0.13144058885383805
Mar 2, 2021
38.04
-0.87
-2.235929067077872
Mar 1, 2021
38.91
0.05
0.12866700977869275
Feb 26, 2021
38.86
-1.2
-2.995506739890165
Feb 25, 2021
40.06
0.21
0.5269761606022585
Feb 24, 2021
39.85
0.5
1.2706480304955527
Feb 23, 2021
39.35
0.09
0.22924095771777891
Feb 22, 2021
39.26
-2.27
-5.465928244642427
Feb 19, 2021
41.53
-0.13
-0.31204992798847814
Feb 18, 2021
41.66
-0.56
-1.3263855992420654
Feb 17, 2021
42.22
-0.08
-0.18912529550827423
Feb 16, 2021
42.3
0.45
1.075268817204301
Feb 15, 2021
41.85
-0.04
-0.095488183337312
Feb 12, 2021
41.89
-0.29
-0.687529634898056
Feb 11, 2021
42.18
0.4
0.9573958831977023
Feb 10, 2021
41.78
0.13
0.31212484993997597
Feb 9, 2021
41.65
-1.02
-2.3904382470119523
Feb 8, 2021
42.67
0.27
0.6367924528301887
Feb 5, 2021
42.4
0.64
1.5325670498084292
Feb 4, 2021
41.76
-0.49
-1.1597633136094674
Feb 3, 2021
42.25
0.3
0.7151370679380215
Feb 2, 2021
41.95
1.72
4.2754163559532685
Feb 1, 2021
40.23
-0.25
-0.6175889328063241
Jan 29, 2021
40.48
-0.02
-0.04938271604938271
Jan 28, 2021
40.5
0.05
0.12360939431396786
Jan 27, 2021
40.45
-1.18
-2.8344943550324286
Jan 26, 2021
41.63
0.77
1.8844836025452765
Jan 25, 2021
40.86
-0.62
-1.4946962391513983
Jan 22, 2021
41.48
-1.02
-2.4
Jan 21, 2021
42.5
-1.07
-2.455818223548313
Jan 20, 2021
43.57
0.2
0.46114825916532165
Jan 19, 2021
43.37
-0.62
-1.4094112298249601
Jan 18, 2021
43.99
0.21
0.47967108268615805
Jan 15, 2021
43.78
-0.09
-0.20515158422612265
Jan 14, 2021
43.87
0.28
0.6423491626519844
Jan 13, 2021
43.59
-0.01
-0.022935779816513763
Jan 12, 2021
43.6
-0.3
-0.683371298405467
Jan 11, 2021
43.9
0.14
0.31992687385740404
Jan 8, 2021
43.76
0.21
0.48220436280137774
Jan 7, 2021
43.55
0.24
0.5541445393673516
Jan 6, 2021
43.31
1.01
2.3877068557919623
Jan 5, 2021
42.3
-1.46
-3.3363802559414992
Jan 4, 2021
43.76
0.9
2.099860009332711
Dec 31, 2020
42.86
-0.26
-0.6029684601113172
Dec 30, 2020
43.12
0.07
0.16260162601626016
Dec 29, 2020
43.05
0.41
0.9615384615384616
Dec 28, 2020
42.64
0
0
Dec 23, 2020
42.64
-0.22
-0.5132991133924405
Dec 22, 2020
42.86
0.01
0.023337222870478413
Dec 21, 2020
42.85
-0.95
-2.1689497716894977
Dec 18, 2020
43.8
0.26
0.5971520440973818
Dec 17, 2020
43.54
0.71
1.6577165538174177
Dec 16, 2020
42.83
0.01
0.023353573096683792
Dec 15, 2020
42.82
-0.24
-0.557361820715281
Dec 14, 2020
43.06
-0.37
-0.8519456596822473
Dec 11, 2020
43.43
0.58
1.353558926487748
Dec 10, 2020
42.85
0.46
1.085161594715735
Dec 9, 2020
42.39
-0.51
-1.1888111888111887
Dec 8, 2020
42.9
0.15
0.3508771929824561
Dec 7, 2020
42.75
0.71
1.6888677450047573
Dec 4, 2020
42.04
0.44
1.0576923076923077
Dec 3, 2020
41.6
0.65
1.5873015873015872
Dec 2, 2020
40.95
0.37
0.9117792015771315
Dec 1, 2020
40.58
0.81
2.0367110887603723
Nov 30, 2020
39.77
-0.21
-0.5252626313156579
Nov 27, 2020
39.98
0
0
Nov 26, 2020
39.98
0.26
0.6545820745216515
Nov 25, 2020
39.72
0.31
0.786602385181426
Nov 24, 2020
39.41
0.79
2.045572242361471
Nov 23, 2020
38.62
-0.03
-0.07761966364812418
Nov 20, 2020
38.65
-0.46
-1.1761697775504987
Nov 19, 2020
39.11
0.05
0.12800819252432155
Nov 18, 2020
39.06
0.67
1.7452461578536078
Nov 17, 2020
38.39
0.31
0.8140756302521008
Nov 16, 2020
38.08
0.9
2.420656266810113
Nov 13, 2020
37.18
-0.4
-1.06439595529537
Nov 12, 2020
37.58
-0.47
-1.2352168199737188
Nov 11, 2020
38.05
0.45
1.196808510638298
Nov 10, 2020
37.6
-0.36
-0.9483667017913593
Nov 9, 2020
37.96
2.36
6.629213483146067
Nov 6, 2020
35.6
0.3
0.8498583569405099
Nov 5, 2020
35.3
1.26
3.7015276145710927
Nov 4, 2020
34.04
0.22
0.6505026611472502
Nov 3, 2020
33.82
0.5
1.5006002400960383
Nov 2, 2020
33.32
0.26
0.7864488808227466
Oct 30, 2020
33.06
-0.2
-0.6013229104028863
Oct 29, 2020
33.26
-0.24
-0.7164179104477612
Oct 28, 2020
33.5
-1.69
-4.802500710429099
Oct 27, 2020
35.19
-0.53
-1.4837625979843225
Oct 26, 2020
35.72
-0.19
-0.5291005291005291
Oct 23, 2020
35.91
0.11
0.30726256983240224
Oct 22, 2020
35.8
0.18
0.5053340819764177
Oct 21, 2020
35.62
0.13
0.3663003663003663
Oct 20, 2020
35.49
0.17
0.4813137032842582
Oct 19, 2020
35.32
0.05
0.14176353841791892
Oct 16, 2020
35.27
0.31
0.8867276887871853
Oct 15, 2020
34.96
-0.06
-0.17133066818960593
Oct 14, 2020
35.02
0.08
0.2289639381797367
Oct 13, 2020
34.94
-0.06
-0.17142857142857143
Oct 12, 2020
35
-0.17
-0.48336650554449817
Oct 9, 2020
35.17
0.77
2.238372093023256
Oct 8, 2020
34.4
-0.04
-0.11614401858304298
Oct 7, 2020
34.44
-0.35
-1.0060362173038229
Oct 6, 2020
34.79
1.1
3.265063817156426
Oct 5, 2020
33.69
-0.2
-0.5901445854234287
Oct 2, 2020
33.89
0
0
Oct 1, 2020
33.89
-0.01
-0.029498525073746312
Sep 30, 2020
33.9
0.01
0.029507229271171435
Sep 29, 2020
33.89
-1.06
-3.032904148783977
Sep 28, 2020
34.95
0.39
1.1284722222222223
Sep 25, 2020
34.56
0.23
0.66996795805418
Sep 24, 2020
34.33
-0.72
-2.0542082738944365
Sep 23, 2020
35.05
-0.55
-1.5449438202247192
Sep 22, 2020
35.6
0.33
0.9356393535582648
Sep 21, 2020
35.27
-1.61
-4.365509761388286
Sep 18, 2020
36.88
-0.15
-0.4050769646232784
Sep 17, 2020
37.03
-0.2
-0.5372011818426
Sep 16, 2020
37.23
-0.22
-0.5874499332443258
Sep 15, 2020
37.45
0.41
1.1069114470842332
Sep 14, 2020
37.04
0.04
0.10810810810810811
Sep 11, 2020
37
-0.26
-0.6977992485238862
Sep 10, 2020
37.26
0.45
1.2224938875305624
Sep 9, 2020
36.81
0.87
2.4207011686143574
Sep 8, 2020
35.94
-0.59
-1.6151108677799069
Sep 7, 2020
36.53
0.43
1.1911357340720221
Sep 4, 2020
36.1
-0.63
-1.7152191668935475
Sep 3, 2020
36.73
0.74
2.0561267018616283
Sep 2, 2020
35.99
0.27
0.7558790593505039
Sep 1, 2020
35.72
0.27
0.7616361071932299
Aug 31, 2020
35.45
-0.25
-0.7002801120448179
Aug 28, 2020
35.7
0.29
0.8189776899181023
Aug 27, 2020
35.41
-0.51
-1.4198218262806237
Aug 26, 2020
35.92
0.01
0.0278473962684489
Aug 25, 2020
35.91
-0.15
-0.415973377703827
Aug 24, 2020
36.06
0.19
0.5296905492054642
Aug 21, 2020
35.87
0.72
2.0483641536273116
Aug 20, 2020
35.15
-1
-2.7662517289073305
Aug 19, 2020
36.15
-0.25
-0.6868131868131868
Aug 18, 2020
36.4
-0.37
-1.0062550992657058
Aug 17, 2020
36.77
-0.12
-0.32529140688533476
Aug 14, 2020
36.89
-0.56
-1.4953271028037383
Aug 13, 2020
37.45
0.25
0.6720430107526881
Aug 12, 2020
37.2
-0.07
-0.18781862087469814
Aug 11, 2020
37.27
-0.02
-0.053633681952266025
Aug 10, 2020
37.29
0.03
0.08051529790660225
Aug 7, 2020
37.26
-0.11
-0.29435375970029437
Aug 6, 2020
37.37
-0.41
-1.085230280571731
Aug 5, 2020
37.78
0.33
0.8811748998664887
Aug 4, 2020
37.45
-0.02
-0.05337603416066186
Aug 3, 2020
37.47
-0.63
-1.6535433070866141
Jul 31, 2020
38.1
-0.81
-2.081727062451812
Jul 30, 2020
38.91
-0.79
-1.9899244332493702
Jul 29, 2020
39.7
0.38
0.9664292980671414
Jul 28, 2020
39.32
0.04
0.10183299389002037
Jul 27, 2020
39.28
0.64
1.6563146997929608
Jul 24, 2020
38.64
-1.77
-4.380103934669636
Jul 23, 2020
40.41
-0.23
-0.5659448818897638
Jul 22, 2020
40.64
0.63
1.5746063484128967
Jul 21, 2020
40.01
1.41
3.6528497409326426
Jul 20, 2020
38.6
-0.31
-0.796710357234644
Jul 17, 2020
38.91
0.29
0.7509062661833247
Jul 16, 2020
38.62
-0.04
-0.10346611484738748
Jul 15, 2020
38.66
0.9
2.3834745762711864
Jul 14, 2020
37.76
-0.7
-1.8200728029121165
Jul 13, 2020
38.46
0.27
0.7069913589945012
Jul 10, 2020
38.19
-0.39
-1.010886469673406
Jul 9, 2020
38.58
0.13
0.3381014304291287
Jul 8, 2020
38.45
-0.01
-0.026001040041601663
Jul 7, 2020
38.46
-0.35
-0.9018294254058232
Jul 6, 2020
38.81
1.05
2.780720338983051
Jul 3, 2020
37.76
-0.67
-1.7434296122820714
Jul 2, 2020
38.43
0.83
2.2074468085106385
Jul 1, 2020
37.6
0.8
2.1739130434782608
Jun 30, 2020
36.8
0.15
0.4092769440654843
Jun 29, 2020
36.65
-0.22
-0.5966910767561703
Jun 26, 2020
36.87
-0.27
-0.7269789983844911
Jun 25, 2020
37.14
-0.67
-1.7720179846601427
Jun 24, 2020
37.81
-0.63
-1.6389177939646202
Jun 22, 2020
38.44
0.46
1.2111637704054765
Jun 19, 2020
37.98
0.17
0.449616503570484
Jun 18, 2020
37.81
-0.02
-0.05286809410520751
Jun 17, 2020
37.83
-0.74
-1.9185895773917552
Jun 16, 2020
38.57
1.83
4.980947196516059
Jun 15, 2020
36.74
-1.63
-4.248110502997133
Jun 12, 2020
38.37
0.14
0.36620455139942454
Jun 11, 2020
38.23
-1.45
-3.654233870967742
Jun 10, 2020
39.68
-0.39
-0.9732967307212378
Jun 9, 2020
40.07
-0.04
-0.09972575417601595
Jun 8, 2020
40.11
0.4
1.007302946361118
Jun 5, 2020
39.71
1.93
5.108523028057173
Jun 4, 2020
37.78
-0.49
-1.2803762738437419
Jun 3, 2020
38.27
1.96
5.397961993941063
Jun 2, 2020
36.31
1.72
4.972535414859786
May 29, 2020
34.59
-0.98
-2.7551307281416926
May 28, 2020
35.57
-0.04
-0.11232799775344005
May 27, 2020
35.61
0.37
1.0499432463110103
May 26, 2020
35.24
1.32
3.891509433962264
May 25, 2020
33.92
0.9
2.725620835857056
May 22, 2020
33.02
0.41
1.257283042011653
May 20, 2020
32.61
0.34
1.0536101642392315
May 19, 2020
32.27
0.19
0.5922693266832918
May 18, 2020
32.08
0.63
2.0031796502384736
May 15, 2020
31.45
1.88
6.357795062563409
May 14, 2020
29.57
-1.11
-3.6179921773142114
May 13, 2020
30.68
-0.97
-3.0647709320695102
May 12, 2020
31.65
0.1
0.31695721077654515
May 11, 2020
31.55
-0.07
-0.22137887413029728
May 8, 2020
31.62
0.23
0.7327174259318254
May 7, 2020
31.39
0.17
0.5445227418321589
May 6, 2020
31.22
-1.03
-3.193798449612403
May 5, 2020
32.25
1.27
4.099418979987089
May 4, 2020
30.98
-1.69
-5.1729415365779
Apr 30, 2020
32.67
-0.48
-1.4479638009049773
Apr 29, 2020
33.15
1.82
5.809128630705394
Apr 28, 2020
31.33
1.33
4.433333333333334
Apr 27, 2020
30
0.34
1.1463250168577208
Apr 24, 2020
29.66
-2.38
-7.428214731585518
Apr 23, 2020
32.04
0.05
0.15629884338855893
Apr 22, 2020
31.99
0.31
0.9785353535353535
Apr 21, 2020
31.68
-0.03
-0.0946073793755913
Apr 20, 2020
31.71
-0.53
-1.6439205955334988
Apr 17, 2020
32.24
0.82
2.609802673456397
Apr 16, 2020
31.42
-0.19
-0.6010756089844985
Apr 15, 2020
31.61
-1.4
-4.241139048773099
Apr 14, 2020
33.01
-0.67
-1.989311163895487
Apr 9, 2020
33.68
2.03
6.41390205371248
Apr 8, 2020
31.65
-1.2
-3.65296803652968
Apr 7, 2020
32.85
1.87
6.036152356358941
Apr 6, 2020
30.98
1.54
5.230978260869565
Apr 3, 2020
29.44
-0.27
-0.9087849209020532
Apr 2, 2020
29.71
0.33
1.123213070115725
Apr 1, 2020
29.38
-1.44
-4.672290720311486
Mar 31, 2020
30.82
0.18
0.587467362924282
Mar 30, 2020
30.64
-0.96
-3.037974683544304
Mar 27, 2020
31.6
-2.97
-8.59126410182239
Mar 26, 2020
34.57
1.82
5.557251908396947
Mar 25, 2020
32.75
1.26
4.001270244522071
Mar 24, 2020
31.49
2.04
6.926994906621392
Mar 23, 2020
29.45
-3.22
-9.856137128864402
Mar 20, 2020
32.67
2.68
8.936312104034679
Mar 19, 2020
29.99
-2.4
-7.409694350108058
Mar 18, 2020
32.39
-0.99
-2.9658478130617136
Mar 17, 2020
33.38
-0.57
-1.678939617083947
Mar 16, 2020
33.95
-1.03
-2.944539736992567
Mar 13, 2020
34.98
2.17
6.613837244742457
Mar 12, 2020
32.81
-5.97
-15.394533264569366
Mar 11, 2020
38.78
0.12
0.3103983445421624
Mar 10, 2020
38.66
0.44
1.1512297226582942
Mar 9, 2020
38.22
-4.42
-10.365853658536585
Mar 6, 2020
42.64
-3.87
-8.32079122769297
Mar 5, 2020
46.51
-1.52
-3.1646887362065375
Mar 4, 2020
48.03
0.02
0.0416579879191835
Mar 3, 2020
48.01
0.59
1.2442007591733446
Mar 2, 2020
47.42
1.95
4.2885418957554435
Feb 28, 2020
45.47
-1.42
-3.0283642567711664
Feb 27, 2020
46.89
-3.56
-7.056491575817641
Feb 26, 2020
50.45
-0.1
-0.19782393669634027
Feb 25, 2020
50.55
-0.24
-0.47253396337861786
Feb 24, 2020
50.79
-1.07
-2.063247204010798
Feb 21, 2020
51.86
-1.5
-2.811094452773613
Feb 20, 2020
53.36
0.17
0.3196089490505734
Feb 19, 2020
53.19
0.57
1.0832383124287344
Feb 18, 2020
52.62
-0.46
-0.8666164280331575
Feb 17, 2020
53.08
0.09
0.16984336667295716
Feb 14, 2020
52.99
0.1
0.18907165815844204
Feb 13, 2020
52.89
-0.43
-0.8064516129032258
Feb 12, 2020
53.32
0.4
0.7558578987150416
Feb 11, 2020
52.92
0.82
1.5738963531669865
Feb 10, 2020
52.1
-0.42
-0.7996953541507997
Feb 7, 2020
52.52
-1.57
-2.9025697910889257
Feb 6, 2020
54.09
-0.37
-0.6793977230995226
Feb 5, 2020
54.46
0.87
1.6234372084344093
Feb 4, 2020
53.59
0.53
0.998869204673954
Feb 3, 2020
53.06
1.19
2.294197031039136
Jan 31, 2020
51.87
-0.57
-1.0869565217391304
Jan 30, 2020
52.44
-1.36
-2.5278810408921935
Jan 29, 2020
53.8
0.36
0.6736526946107785
Jan 28, 2020
53.44
0.3
0.5645464809936018
Jan 27, 2020
53.14
-1.78
-3.241077931536781
Jan 24, 2020
54.92
0.77
1.4219759926131117
Jan 23, 2020
54.15
-0.42
-0.7696536558548653
Jan 22, 2020
54.57
-0.04
-0.07324665812122322
Jan 21, 2020
54.61
-0.7
-1.2655939251491592
Jan 20, 2020
55.31
0.43
0.7835276967930029
Jan 17, 2020
54.88
0.59
1.08675630871247
Jan 16, 2020
54.29
-0.01
-0.01841620626151013
Jan 15, 2020
54.3
-0.44
-0.803799780781878
Jan 14, 2020
54.74
0.01
0.01827151470856934
Jan 13, 2020
54.73
-0.24
-0.43660178279061307
Jan 10, 2020
54.97
0.18
0.3285271034860376
Jan 9, 2020
54.79
0.31
0.5690161527165932
Jan 8, 2020
54.48
-0.04
-0.07336757153338225
Jan 7, 2020
54.52
-0.14
-0.2561287961946579
Jan 6, 2020
54.66
-1.07
-1.9199712901489323
Jan 3, 2020
55.73
0.49
0.8870383779869659
Jan 2, 2020
55.24
1.01
1.862437765074682
Dec 31, 2019
54.23
-0.6
-1.0942914462885283
Dec 30, 2019
54.83
0.12
0.21933832937305794
Dec 27, 2019
54.71
0.01
0.018281535648994516
Dec 23, 2019
54.7
0.51
0.9411330503782985
Dec 20, 2019
54.19
-0.04
-0.07375991148810622
Dec 19, 2019
54.23
0.59
1.0999254287844893
Dec 18, 2019
53.64
0.95
1.802998671474663
Dec 17, 2019
52.69
0.5
0.9580379383023567
Dec 16, 2019
52.19
0.54
1.0454985479186834
Dec 13, 2019
51.65
-0.34
-0.6539719176764762
Dec 12, 2019
51.99
0.9
1.7615971814445097
Dec 11, 2019
51.09
0.58
1.148287467828153
Dec 10, 2019
50.51
-0.46
-0.9024916617618207
Dec 9, 2019
50.97
0.24
0.47309284447072736
Dec 6, 2019
50.73
0.73
1.46
Dec 5, 2019
50
0.17
0.3411599438089504
Dec 4, 2019
49.83
0.25
0.5042355788624445
Dec 3, 2019
49.58
-0.31
-0.6213670074163159
Dec 2, 2019
49.89
-0.03
-0.06009615384615385
Nov 29, 2019
49.92
0.32
0.6451612903225806
Nov 28, 2019
49.6
0.32
0.6493506493506493
Nov 27, 2019
49.28
-0.3
-0.6050826946349335
Nov 26, 2019
49.58
-0.92
-1.8217821782178218
Nov 25, 2019
50.5
-0.31
-0.6101161188742373
Nov 22, 2019
50.81
1.17
2.356970185334408
Nov 21, 2019
49.64
0.11
0.22208762366242682
Nov 20, 2019
49.53
0.17
0.34440842787682335
Nov 19, 2019
49.36
-0.6
-1.200960768614892
Nov 18, 2019
49.96
-0.2
-0.39872408293460926
Nov 15, 2019
50.16
0.14
0.2798880447820872
Nov 14, 2019
50.02
0.03
0.060012002400480095
Nov 13, 2019
49.99
-0.51
-1.00990099009901
Nov 12, 2019
50.5
-0.39
-0.7663588131263509
Nov 11, 2019
50.89
-0.57
-1.1076564321803342
Nov 8, 2019
51.46
-0.64
-1.2284069097888675
Nov 7, 2019
52.1
0.49
0.9494284053478008
Nov 6, 2019
51.61
-0.62
-1.187057246793031
Nov 5, 2019
52.23
-0.05
-0.09563886763580719
Nov 4, 2019
52.28
0.92
1.7912772585669783
Oct 31, 2019
51.36
-0.35
-0.6768516727905628
Oct 30, 2019
51.71
-0.68
-1.2979576255010499
Oct 29, 2019
52.39
-0.16
-0.3044719314938154
Oct 28, 2019
52.55
0.1
0.19065776930409914
Oct 25, 2019
52.45
0.5
0.9624639076034649
Oct 24, 2019
51.95
0.51
0.9914463452566097
Oct 23, 2019
51.44
0.5
0.9815469179426777
Oct 22, 2019
50.94
1.34
2.7016129032258065
Oct 21, 2019
49.6
-0.52
-1.037509976057462
Oct 18, 2019
50.12
-0.55
-1.085454904282613
Oct 17, 2019
50.67
1.13
2.2809850625756964
Oct 16, 2019
49.54
-1.23
-2.4226905652944652
Oct 15, 2019
50.77
-0.26
-0.509504213207917
Oct 14, 2019
51.03
0.25
0.4923198109491926
Oct 11, 2019
50.78
-0.81
-1.5700717193254508
Oct 10, 2019
51.59
0.3
0.5849093390524469
Oct 9, 2019
51.29
-0.19
-0.3690753690753691
Oct 8, 2019
51.48
-0.37
-0.7135969141755063
Oct 7, 2019
51.85
0.34
0.6600660066006601
Oct 4, 2019
51.51
1.42
2.83489718506688
Oct 3, 2019
50.09
-0.4
-0.7922360863537334
Oct 2, 2019
50.49
-1.33
-2.5665766113469703
Oct 1, 2019
51.82
0.3
0.5822981366459627
Sep 30, 2019
51.52
-0.21
-0.4059539918809202
Sep 27, 2019
51.73
0.31
0.602878257487359
Sep 26, 2019
51.42
1.06
2.1048451151707703
Sep 25, 2019
50.36
-0.21
-0.41526596796519677
Sep 24, 2019
50.57
-0.56
-1.0952474085663995
Sep 23, 2019
51.13
0.18
0.35328753680078506
Sep 20, 2019
50.95
-0.59
-1.1447419480015522
Sep 19, 2019
51.54
-0.06
-0.11627906976744186
Sep 18, 2019
51.6
0.3
0.5847953216374269
Sep 17, 2019
51.3
-0.09
-0.17513134851138354
Sep 16, 2019
51.39
-0.75
-1.4384349827387801
Sep 13, 2019
52.14
-0.45
-0.8556759840273817
Sep 12, 2019
52.59
0.22
0.42008783654764176
Sep 11, 2019
52.37
1.18
2.3051377222113696
Sep 10, 2019
51.19
-0.94
-1.8031843468252446
Sep 9, 2019
52.13
-0.05
-0.09582215408202377
Sep 6, 2019
52.18
0.55
1.0652721286073987
Sep 5, 2019
51.63
0.6
1.1757789535567313
Sep 4, 2019
51.03
-0.36
-0.7005253940455342
Sep 3, 2019
51.39
-0.15
-0.2910360884749709
Sep 2, 2019
51.54
0.85
1.6768593410929178
Aug 30, 2019
50.69
1.15
2.3213564796124344
Aug 29, 2019
49.54
0.53
1.0814119567435216
Aug 28, 2019
49.01
0.13
0.26595744680851063
Aug 27, 2019
48.88
-0.12
-0.24489795918367346
Aug 26, 2019
49
-1.07
-2.1370081885360497
Aug 23, 2019
50.07
-1.21
-2.359594383775351
Aug 22, 2019
51.28
0.02
0.03901677721420211
Aug 21, 2019
51.26
0.8
1.5854141894569957
Aug 20, 2019
50.46
-1.24
-2.3984526112185685
Aug 19, 2019
51.7
0.32
0.6228104320747373
Aug 16, 2019
51.38
-1.3
-2.4677296886864086
Aug 14, 2019
52.68
-1.08
-2.0089285714285716
Aug 13, 2019
53.76
0.98
1.856763925729443
Aug 12, 2019
52.78
-3.17
-5.665773011617516
Aug 9, 2019
55.95
0.58
1.0474986454758894
Aug 8, 2019
55.37
2.42
4.570349386213409
Aug 7, 2019
52.95
-0.69
-1.2863534675615214
Aug 6, 2019
53.64
0.17
0.3179352908172807
Aug 5, 2019
53.47
-1.88
-3.3965672990063234
Aug 2, 2019
55.35
-1.24
-2.191199858632267
Aug 1, 2019
56.59
-0.02
-0.03532944709415298
Jul 31, 2019
56.61
-0.14
-0.24669603524229075
Jul 30, 2019
56.75
0.54
0.9606831524639744
Jul 29, 2019
56.21
0.36
0.6445837063563116
Jul 26, 2019
55.85
0.55
0.9945750452079566
Jul 25, 2019
55.3
-1.05
-1.8633540372670807
Jul 24, 2019
56.35
0.05
0.08880994671403197
Jul 23, 2019
56.3
-0.43
-0.7579763793407368
Jul 22, 2019
56.73
-0.03
-0.052854122621564484
Jul 19, 2019
56.76
-0.35
-0.6128523901243215
Jul 18, 2019
57.11
-0.22
-0.383743240886098
Jul 17, 2019
57.33
0
0
Jul 16, 2019
57.33
0.32
0.5613050342045255
Jul 15, 2019
57.01
-0.23
-0.4018169112508735
Jul 12, 2019
57.24
-0.02
-0.0349283967865875
Jul 11, 2019
57.26
-0.16
-0.2786485545106235
Jul 10, 2019
57.42
0.39
0.6838506049447659
Jul 9, 2019
57.03
0.32
0.5642743784165051
Jul 8, 2019
56.71
0.83
1.4853256979241232
Jul 5, 2019
55.88
0.36
0.6484149855907781
Jul 4, 2019
55.52
0.73
1.3323599196933746
Jul 3, 2019
54.79
0.58
1.0699133001291274
Jul 2, 2019
54.21
-1.1
-1.9887904538058216
Jul 1, 2019
55.31
0.89
1.635428151414921
Jun 28, 2019
54.42
0.87
1.6246498599439776
Jun 27, 2019
53.55
-0.53
-0.9800295857988166
Jun 26, 2019
54.08
-0.28
-0.515084621044886
Jun 25, 2019
54.36
-0.5
-0.911410864017499
Jun 24, 2019
54.86
-0.04
-0.07285974499089254
Jun 21, 2019
54.9
0.22
0.4023408924652524
Jun 20, 2019
54.68
1.16
2.1674140508221225
Jun 19, 2019
53.52
-0.41
-0.7602447617281661
Jun 18, 2019
53.93
1.09
2.0628311884935653
Jun 17, 2019
52.84
0.06
0.11367942402425162
Jun 14, 2019
52.78
-0.55
-1.0313144571535722
Jun 13, 2019
53.33
0.58
1.099526066350711
Jun 12, 2019
52.75
0.19
0.3614916286149163
Jun 11, 2019
52.56
0.92
1.7815646785437644
Jun 7, 2019
51.64
0.3
0.584339696143358
Jun 6, 2019
51.34
-0.27
-0.5231544274365433
Jun 5, 2019
51.61
0.13
0.25252525252525254
Jun 4, 2019
51.48
0.27
0.5272407732864675
Jun 3, 2019
51.21
0.17
0.3330721003134796
May 31, 2019
51.04
1.08
2.1617293835068057
May 29, 2019
49.96
0.52
1.051779935275081
May 28, 2019
49.44
0.21
0.42656916514320536
May 27, 2019
49.23
-0.15
-0.3037667071688943
May 24, 2019
49.38
0.71
1.4588041914937333
May 23, 2019
48.67
-0.99
-1.9935561820378573
May 22, 2019
49.66
1.54
3.200332502078138
May 21, 2019
48.12
0.88
1.8628281117696868
May 20, 2019
47.24
-0.04
-0.08460236886632826
May 17, 2019
47.28
-0.68
-1.4178482068390326
May 16, 2019
47.96
0.51
1.0748155953635405
May 15, 2019
47.45
-0.6
-1.2486992715920915
May 14, 2019
48.05
0.55
1.1578947368421053
May 13, 2019
47.5
-1.18
-2.4239934264585044
May 10, 2019
48.68
-1.07
-2.150753768844221
May 8, 2019
49.75
1.42
2.9381336643906475
May 7, 2019
48.33
-0.72
-1.4678899082568808
May 6, 2019
49.05
-0.94
-1.880376075215043
May 3, 2019
49.99
0.21
0.42185616713539575
May 2, 2019
49.78
-0.28
-0.5593288054334798
Apr 30, 2019
50.06
-1.01
-1.9776776972782455
Apr 29, 2019
51.07
0.43
0.84913112164297
Apr 26, 2019
50.64
0.93
1.8708509354254677
Apr 25, 2019
49.71
-0.37
-0.7388178913738019
Apr 24, 2019
50.08
-0.61
-1.203393174196094
Apr 23, 2019
50.69
0.57
1.137270550678372
Apr 18, 2019
50.12
0.05
0.09986019572598362
Apr 17, 2019
50.07
0.24
0.481637567730283
Apr 16, 2019
49.83
-0.17
-0.34
Apr 15, 2019
50
-0.51
-1.009701049297169
Apr 12, 2019
50.51
-0.64
-1.2512218963831867
Apr 11, 2019
51.15
-0.3
-0.5830903790087464
Apr 10, 2019
51.45
0.06
0.11675423234092236
Apr 9, 2019
51.39
-0.12
-0.23296447291788003
Apr 8, 2019
51.51
0.37
0.7235041063746578
Apr 5, 2019
51.14
1.13
2.259548090381924
Apr 4, 2019
50.01
-0.4
-0.7934933544931562
Apr 3, 2019
50.41
-0.22
-0.4345249851866482
Apr 2, 2019
50.63
0.37
0.7361719060883406
Apr 1, 2019
50.26
0.29
0.5803482089253552
Mar 29, 2019
49.97
1.68
3.478981155518741
Mar 28, 2019
48.29
0.31
0.6461025427261359
Mar 27, 2019
47.98
-1.49
-3.011926420052557
Mar 26, 2019
49.47
0.12
0.24316109422492402
Mar 25, 2019
49.35
-0.03
-0.060753341433778855
Mar 22, 2019
49.38
-2.17
-4.209505334626576
Mar 21, 2019
51.55
-0.56
-1.0746497793129917
Mar 20, 2019
52.11
-0.1
-0.1915341888527102
Mar 19, 2019
52.21
0.4
0.7720517274657402
Mar 18, 2019
51.81
0.76
1.4887365328109696
Mar 15, 2019
51.05
0.51
1.0091017016224773
Mar 14, 2019
50.54
-0.06
-0.11857707509881422
Mar 13, 2019
50.6
-0.65
-1.2682926829268293
Mar 12, 2019
51.25
0.35
0.68762278978389
Mar 11, 2019
50.9
1.81
3.687105316765125
Mar 8, 2019
49.09
-0.07
-0.14239218877135884
Mar 7, 2019
49.16
-1.25
-2.479666732791113
Mar 6, 2019
50.41
-0.09
-0.1782178217821782
Mar 5, 2019
50.5
0.37
0.7380809894274886
Mar 4, 2019
50.13
-0.09
-0.17921146953405018
Mar 1, 2019
50.22
-0.92
-1.798983183418068
Feb 28, 2019
51.14
-0.13
-0.25355958650282817
Feb 27, 2019
51.27
-0.77
-1.479631053036126
Feb 26, 2019
52.04
-0.77
-1.4580571861389888
Feb 25, 2019
52.81
0
0
Feb 22, 2019
52.81
0.84
1.6163171060227055
Feb 21, 2019
51.97
-1.07
-2.017345399698341
Feb 20, 2019
53.04
-0.06
-0.11299435028248588
Feb 19, 2019
53.1
-0.18
-0.33783783783783783
Feb 18, 2019
53.28
-0.21
-0.3925967470555244
Feb 15, 2019
53.49
1.32
2.5301897642323175
Feb 14, 2019
52.17
-0.7
-1.3240022697181766
Feb 13, 2019
52.87
0.04
0.07571455612341473
Feb 12, 2019
52.83
0.8
1.537574476263694
Feb 11, 2019
52.03
-0.31
-0.592281238058846
Feb 8, 2019
52.34
-0.33
-0.6265426238845643
Feb 7, 2019
52.67
-0.81
-1.5145848915482423
Feb 6, 2019
53.48
-1
-1.8355359765051396
Feb 5, 2019
54.48
0.89
1.6607576040306027
Feb 4, 2019
53.59
0.02
0.037334328915437746
Feb 1, 2019
53.57
-0.43
-0.7962962962962963
Jan 31, 2019
54
1.5
2.857142857142857
Jan 30, 2019
52.5
0.56
1.0781671159029649
Jan 29, 2019
51.94
0.85
1.6637306713642592
Jan 28, 2019
51.09
-1.69
-3.2019704433497536
Jan 25, 2019
52.78
0.38
0.7251908396946565
Jan 24, 2019
52.4
0.44
0.8468052347959969
Jan 23, 2019
51.96
-0.64
-1.2167300380228137
Jan 22, 2019
52.6
-0.44
-0.8295625942684767
Jan 21, 2019
53.04
-0.09
-0.16939582156973462
Jan 18, 2019
53.13
0.96
1.8401380103507763
Jan 17, 2019
52.17
-0.39
-0.7420091324200914
Jan 16, 2019
52.56
-0.25
-0.4733951903048665
Jan 15, 2019
52.81
0.62
1.1879670434949223
Jan 14, 2019
52.19
-0.29
-0.5525914634146342
Jan 11, 2019
52.48
-0.65
-1.2234142668925279
Jan 10, 2019
53.13
-0.03
-0.056433408577878104
Jan 9, 2019
53.16
1.35
2.6056745801968733
Jan 8, 2019
51.81
0.2
0.3875217981011432
Jan 7, 2019
51.61
0.28
0.5454899668809663
Jan 4, 2019
51.33
0.34
0.6667974112571092
Jan 3, 2019
50.99
1.2
2.4101225145611567
Jan 2, 2019
49.79
1.64
3.4060228452751815
Dec 31, 2018
48.15
-0.13
-0.26926263463131733
Dec 28, 2018
48.28
1.46
3.1183255019222553
Dec 27, 2018
46.82
-0.67
-1.4108233312276268
Dec 21, 2018
47.49
-0.07
-0.1471825063078217
Dec 20, 2018
47.56
-0.27
-0.5644992682416893
Dec 19, 2018
47.83
0.79
1.679421768707483
Dec 18, 2018
47.04
-0.35
-0.7385524372230429
Dec 17, 2018
47.39
-0.39
-0.8162411050648807
Dec 14, 2018
47.78
0.08
0.16771488469601678
Dec 13, 2018
47.7
-0.42
-0.8728179551122195
Dec 12, 2018
48.12
0.61
1.283940223110924
Dec 11, 2018
47.51
0.48
1.0206251328938976
Dec 10, 2018
47.03
-1.75
-3.5875358753587534
Dec 7, 2018
48.78
2.22
4.768041237113402
Dec 6, 2018
46.56
-1.6
-3.3222591362126246
Dec 5, 2018
48.16
-0.91
-1.854493580599144
Dec 4, 2018
49.07
-0.65
-1.3073209975864843
Dec 3, 2018
49.72
1.45
3.003936192251916
Nov 30, 2018
48.27
-0.14
-0.2891964470150795
Nov 29, 2018
48.41
1.23
2.6070368800339128
Nov 28, 2018
47.18
0.8
1.7248814144027598
Nov 27, 2018
46.38
-0.36
-0.7702182284980744
Nov 26, 2018
46.74
-0.5
-1.058425063505504
Nov 23, 2018
47.24
-0.41
-0.8604407135362014
Nov 22, 2018
47.65
-0.5
-1.0384215991692627
Nov 21, 2018
48.15
0.2
0.4171011470281543
Nov 20, 2018
47.95
-0.74
-1.5198192647360855
Nov 19, 2018
48.69
0.39
0.8074534161490683
Nov 16, 2018
48.3
0.44
0.9193480986209779
Nov 15, 2018
47.86
1.01
2.1558164354322304
Nov 14, 2018
46.85
0.25
0.5364806866952789
Nov 13, 2018
46.6
-1.04
-2.1830394626364398
Nov 12, 2018
47.64
0.43
0.9108239779707689
Nov 9, 2018
47.21
-1.38
-2.840090553611854
Nov 8, 2018
48.59
0.38
0.7882182119892138
Nov 7, 2018
48.21
-1.33
-2.684699232943076
Nov 6, 2018
49.54
-0.5
-0.9992006394884093
Nov 5, 2018
50.04
0.09
0.18018018018018017
Nov 2, 2018
49.95
0.98
2.0012252399428223
Oct 31, 2018
48.97
0.24
0.4925097475887544
Oct 30, 2018
48.73
-1.48
-2.9476199960167295
Oct 29, 2018
50.21
0.97
1.9699431356620634
Oct 26, 2018
49.24
0.65
1.3377238114838443
Oct 25, 2018
48.59
-0.59
-1.1996746644977634
Oct 24, 2018
49.18
0.83
1.7166494312306102
Oct 23, 2018
48.35
-1.08
-2.184907950637265
Oct 22, 2018
49.43
0.45
0.9187423438138016
Oct 19, 2018
48.98
0
0
Oct 18, 2018
48.98
-0.1
-0.20374898125509372
Oct 17, 2018
49.08
0.7
1.4468788755684168
Oct 16, 2018
48.38
0.67
1.4043177530915951
Oct 15, 2018
47.71
0.31
0.6540084388185654
Oct 12, 2018
47.4
-0.49
-1.0231781165170182
Oct 11, 2018
47.89
0.04
0.08359456635318704
Oct 10, 2018
47.85
-0.96
-1.9668100799016595
Oct 9, 2018
48.81
-0.03
-0.06142506142506143
Oct 8, 2018
48.84
2.06
4.40359127832407
Oct 5, 2018
46.78
0.1
0.21422450728363324
Oct 4, 2018
46.68
-1.32
-2.75
Oct 3, 2018
48
1.85
4.008667388949079
Oct 2, 2018
46.15
1.43
3.197674418604651
Oct 1, 2018
44.72
-0.58
-1.2803532008830023
Sep 28, 2018
45.3
0.67
1.5012323549182165
Sep 27, 2018
44.63
0.59
1.3396911898274295
Sep 26, 2018
44.04
0.75
1.7325017325017324
Sep 25, 2018
43.29
-1.02
-2.3019634394041977
Sep 24, 2018
44.31
0.08
0.18087271082975356
Sep 21, 2018
44.23
1.05
2.431681333950903
Sep 20, 2018
43.18
-0.01
-0.0231535077564251
Sep 19, 2018
43.19
0.43
1.0056127221702527
Sep 18, 2018
42.76
0.56
1.3270142180094786
Sep 17, 2018
42.2
0.2
0.47619047619047616
Sep 14, 2018
42
0.16
0.3824091778202677
Sep 13, 2018
41.84
-0.19
-0.45205805377111585
Sep 12, 2018
42.03
0.41
0.9851033157135992
Sep 11, 2018
41.62
-1.22
-2.8478057889822597
Sep 10, 2018
42.84
-0.21
-0.4878048780487805
Sep 7, 2018
43.05
0.69
1.6288951841359773
Sep 6, 2018
42.36
0.85
2.0476993495543243
Sep 5, 2018
41.51
-0.8
-1.8908059560387616
Sep 4, 2018
42.31
-1.07
-2.466574458275703
Sep 3, 2018
43.38
0.57
1.3314646110721795
Aug 31, 2018
42.81
-0.09
-0.2097902097902098
Aug 30, 2018
42.9
-0.77
-1.7632241813602014
Aug 29, 2018
43.67
-0.5
-1.1319900384876613
Aug 28, 2018
44.17
-0.36
-0.8084437457893555
Aug 27, 2018
44.53
0.74
1.6898835350536652
Aug 24, 2018
43.79
-0.68
-1.5291207555655497
Aug 23, 2018
44.47
0.89
2.0422212023864157
Aug 22, 2018
43.58
-0.82
-1.8468468468468469
Aug 21, 2018
44.4
-0.31
-0.6933571907850593
Aug 20, 2018
44.71
-0.13
-0.28991971454058874
Aug 17, 2018
44.84
-1.1
-2.39442751414889
Aug 16, 2018
45.94
-0.41
-0.8845738942826321
Aug 14, 2018
46.35
0.69
1.5111695137976346
Aug 13, 2018
45.66
-0.68
-1.46741476046612
Aug 10, 2018
46.34
-1.22
-2.5651808242220353
Aug 9, 2018
47.56
-1.53
-3.116724383784885
Aug 8, 2018
49.09
-0.36
-0.7280080889787665
Aug 7, 2018
49.45
-0.02
-0.04042854255104104
Aug 6, 2018
49.47
0.88
1.81107223708582
Aug 3, 2018
48.59
1.63
3.471039182282794
Aug 2, 2018
46.96
-0.48
-1.0118043844856661
Aug 1, 2018
47.44
-0.07
-0.14733740265207323
Jul 31, 2018
47.51
-0.59
-1.2266112266112266
Jul 30, 2018
48.1
-0.06
-0.12458471760797342
Jul 27, 2018
48.16
0.16
0.3333333333333333
Jul 26, 2018
48
0.31
0.6500314531348291
Jul 25, 2018
47.69
0.65
1.3818027210884354
Jul 24, 2018
47.04
0.88
1.9064124783362217
Jul 23, 2018
46.16
-0.51
-1.0927790872080565
Jul 20, 2018
46.67
1.71
3.8033807829181496
Jul 19, 2018
44.96
-0.84
-1.834061135371179
Jul 18, 2018
45.8
0.86
1.9136626613262127
Jul 17, 2018
44.94
0.15
0.33489618218352313
Jul 16, 2018
44.79
0.38
0.8556631389326729
Jul 13, 2018
44.41
0.11
0.24830699774266365
Jul 12, 2018
44.3
0.35
0.7963594994311718
Jul 11, 2018
43.95
-0.34
-0.7676676450666065
Jul 10, 2018
44.29
0.55
1.2574302697759487
Jul 9, 2018
43.74
0.53
1.2265679240916454
Jul 6, 2018
43.21
0.57
1.3367729831144466
Jul 5, 2018
42.64
0.16
0.3766478342749529
Jul 4, 2018
42.48
0.18
0.425531914893617
Jul 3, 2018
42.3
0.37
0.882423086095874
Jul 2, 2018
41.93
-0.6
-1.4107688690336233
Jun 29, 2018
42.53
0.68
1.6248506571087216
Jun 28, 2018
41.85
-0.27
-0.6410256410256411
Jun 27, 2018
42.12
0.14
0.3334921391138637
Jun 26, 2018
41.98
0.49
1.1810074716799228
Jun 25, 2018
41.49
-0.37
-0.8838987099856666
Jun 22, 2018
41.86
-0.06
-0.1431297709923664
Jun 21, 2018
41.92
-0.75
-1.7576751816264355
Jun 20, 2018
42.67
1.39
3.367248062015504
Jun 19, 2018
41.28
0.1
0.24283632831471588
Jun 18, 2018
41.18
-0.23
-0.5554213957981164
Jun 15, 2018
41.41
-1.22
-2.861834388927985
Jun 14, 2018
42.63
0.16
0.37673651989639745
Jun 13, 2018
42.47
-0.18
-0.4220398593200469
Jun 12, 2018
42.65
-0.33
-0.7677989762680316
Jun 11, 2018
42.98
1.16
2.773792443806791
Jun 8, 2018
41.82
-0.19
-0.4522732682694596
Jun 7, 2018
42.01
-1.22
-2.822114272495952
Jun 6, 2018
43.23
-1.32
-2.962962962962963
Jun 5, 2018
44.55
-0.09
-0.20161290322580644
Jun 4, 2018
44.64
-0.17
-0.3793796027672395
Jun 1, 2018
44.81
0.53
1.1969286359530262
May 31, 2018
44.28
0.5
1.1420740063956145
May 30, 2018
43.78
-0.84
-1.8825638727028238
May 29, 2018
44.62
-0.63
-1.3922651933701657
May 28, 2018
45.25
-0.77
-1.6731855714906563
May 25, 2018
46.02
0.02
0.043478260869565216
May 24, 2018
46
-1.14
-2.4183283835383964
May 23, 2018
47.14
0.36
0.7695596408721675
May 22, 2018
46.78
0.85
1.850642281733072
May 18, 2018
45.93
-1.73
-3.629878304657994
May 17, 2018
47.66
-0.64
-1.3250517598343685
May 16, 2018
48.3
1.19
2.526002971768202
May 15, 2018
47.11
-1.58
-3.2450195111932634
May 14, 2018
48.69
-0.84
-1.6959418534221684
May 11, 2018
49.53
2.07
4.361567635903919
May 9, 2018
47.46
-0.19
-0.3987408184679958
May 8, 2018
47.65
-0.95
-1.954732510288066
May 7, 2018
48.6
-0.08
-0.16433853738701726
May 4, 2018
48.68
-0.31
-0.6327822004490712
May 3, 2018
48.99
-0.34
-0.6892357591729171
May 2, 2018
49.33
-1.07
-2.123015873015873
Apr 30, 2018
50.4
0.08
0.1589825119236884
Apr 27, 2018
50.32
1.55
3.1781833094115233
Apr 26, 2018
48.77
0.58
1.2035692052293008
Apr 25, 2018
48.19
-1.65
-3.310593900481541
Apr 24, 2018
49.84
0.41
0.829455796075258
Apr 23, 2018
49.43
-0.38
-0.7628990162617948
Apr 20, 2018
49.81
0.23
0.463896732553449
Apr 19, 2018
49.58
-0.02
-0.04032258064516129
Apr 18, 2018
49.6
1.39
2.88321924911844
Apr 17, 2018
48.21
0.11
0.2286902286902287
Apr 16, 2018
48.1
-0.71
-1.454619954927269
Apr 13, 2018
48.81
-0.51
-1.0340632603406326
Apr 12, 2018
49.32
0.29
0.5914746073832348
Apr 11, 2018
49.03
0.72
1.4903746636307182
Apr 10, 2018
48.31
-0.65
-1.3276143790849673
Apr 9, 2018
48.96
-0.75
-1.508750754375377
Apr 6, 2018
49.71
-0.97
-1.9139700078926598
Apr 5, 2018
50.68
2.22
4.581097812628973
Apr 4, 2018
48.46
-1.42
-2.846832397754611
Apr 3, 2018
49.88
0.47
0.9512244484922081
Mar 29, 2018
49.41
0.79
1.6248457424928013
Mar 28, 2018
48.62
-0.84
-1.6983420946219168
Mar 27, 2018
49.46
0.09
0.1822969414624266
Mar 26, 2018
49.37
-0.18
-0.3632694248234107
Mar 23, 2018
49.55
0.08
0.16171417020416415
Mar 22, 2018
49.47
-0.36
-0.7224563515954244
Mar 21, 2018
49.83
0.45
0.9113001215066828
Mar 20, 2018
49.38
-0.09
-0.18192844147968465
Mar 19, 2018
49.47
-1.22
-2.406786348392188
Mar 16, 2018
50.69
0.14
0.27695351137487634
Mar 15, 2018
50.55
-0.63
-1.2309495896834701
Mar 14, 2018
51.18
-0.28
-0.5441119315973572
Mar 13, 2018
51.46
-0.3
-0.5795981452859351
Mar 12, 2018
51.76
0.01
0.01932367149758454
Mar 9, 2018
51.75
1.05
2.0710059171597632
Mar 8, 2018
50.7
-0.09
-0.1772002362669817
Mar 7, 2018
50.79
-0.91
-1.760154738878143
Mar 6, 2018
51.7
1.1
2.1739130434782608
Mar 5, 2018
50.6
0.54
1.0787055533359968
Mar 2, 2018
50.06
-1.09
-2.1309872922776147
Mar 1, 2018
51.15
-0.57
-1.1020881670533642
Feb 28, 2018
51.72
-0.13
-0.2507232401157184
Feb 27, 2018
51.85
0.01
0.019290123456790122
Feb 26, 2018
51.84
0.49
0.9542356377799416
Feb 23, 2018
51.35
0.22
0.4302757676510855
Feb 22, 2018
51.13
0.16
0.31391014322150285
Feb 21, 2018
50.97
0.76
1.5136427006572395
Feb 20, 2018
50.21
-0.24
-0.4757185332011893
Feb 19, 2018
50.45
0.44
0.8798240351929614
Feb 16, 2018
50.01
-0.17
-0.3387803905938621
Feb 15, 2018
50.18
1.31
2.6805811336198078
Feb 14, 2018
48.87
0.34
0.7005975685143211
Feb 13, 2018
48.53
-0.27
-0.5532786885245902
Feb 12, 2018
48.8
-0.1
-0.20449897750511248
Feb 9, 2018
48.9
0.1
0.20491803278688525
Feb 8, 2018
48.8
-1.55
-3.0784508440913605
Feb 7, 2018
50.35
0.42
0.8411776487081914
Feb 6, 2018
49.93
-0.13
-0.2596883739512585
Feb 5, 2018
50.06
-0.17
-0.3384431614572964
Feb 2, 2018
50.23
-1.02
-1.9902439024390244
Feb 1, 2018
51.25
-0.12
-0.2335993770683278
Jan 31, 2018
51.37
0.92
1.823587710604559
Jan 30, 2018
50.45
-0.96
-1.8673409842443105
Jan 29, 2018
51.41
0.19
0.37094884810620854
Jan 26, 2018
51.22
0.77
1.5262636273538157
Jan 25, 2018
50.45
1.04
2.104837077514673
Jan 24, 2018
49.41
0.6
1.2292562999385372
Jan 23, 2018
48.81
-0.73
-1.4735567218409367
Jan 22, 2018
49.54
-0.31
-0.6218655967903711
Jan 19, 2018
49.85
-0.07
-0.14022435897435898
Jan 18, 2018
49.92
0.51
1.0321797207043109
Jan 17, 2018
49.41
0.03
0.060753341433778855
Jan 16, 2018
49.38
0.18
0.36585365853658536
Jan 15, 2018
49.2
-0.01
-0.0203210729526519
Jan 12, 2018
49.21
0.18
0.3671221700999388
Jan 11, 2018
49.03
0.01
0.02039983680130559
Jan 10, 2018
49.02
-0.38
-0.7692307692307693
Jan 9, 2018
49.4
-0.19
-0.3831417624521073
Jan 8, 2018
49.59
0.44
0.8952187182095626
Jan 5, 2018
49.15
-0.35
-0.7070707070707071
Jan 4, 2018
49.5
0.45
0.9174311926605505
Jan 3, 2018
49.05
0.57
1.1757425742574257
Jan 2, 2018
48.48
0.96
2.0202020202020203
Dec 29, 2017
47.52
-0.08
-0.16806722689075632
Dec 28, 2017
47.6
0.14
0.2949852507374631
Dec 27, 2017
47.46
0.36
0.7643312101910829
Dec 22, 2017
47.1
0.21
0.44785668586052463
Dec 21, 2017
46.89
0.33
0.7087628865979382
Dec 20, 2017
46.56
0.04
0.08598452278589853
Dec 19, 2017
46.52
0
0
Dec 18, 2017
46.52
0.59
1.2845634661441323
Dec 15, 2017
45.93
0.11
0.24006983849847227
Dec 14, 2017
45.82
-1.02
-2.177625960717336
Dec 13, 2017
46.84
0.78
1.6934433347807207
Dec 12, 2017
46.06
-0.52
-1.11635895234006
Dec 11, 2017
46.58
0.38
0.8225108225108225
Dec 8, 2017
46.2
0.76
1.6725352112676057
Dec 7, 2017
45.44
-0.84
-1.815038893690579
Dec 6, 2017
46.28
-0.52
-1.1111111111111112
Dec 5, 2017
46.8
0.53
1.1454506159498594
Dec 4, 2017
46.27
0.38
0.8280671170189584
Dec 1, 2017
45.89
-0.07
-0.15230635335073978
Nov 30, 2017
45.96
-1.14
-2.4203821656050954
Nov 29, 2017
47.1
-0.82
-1.7111853088480802
Nov 28, 2017
47.92
0.43
0.9054537797431038
Nov 27, 2017
47.49
-0.46
-0.959332638164755
Nov 24, 2017
47.95
0.04
0.08348987685243164
Nov 23, 2017
47.91
-0.18
-0.37429819089207733
Nov 22, 2017
48.09
0.28
0.5856515373352855
Nov 21, 2017
47.81
0.96
2.049092849519744
Nov 20, 2017
46.85
0.11
0.23534445870774498
Nov 17, 2017
46.74
0.56
1.212646167171936
Nov 16, 2017
46.18
0.95
2.1003758567322572
Nov 15, 2017
45.23
-1.26
-2.7102602710260273
Nov 14, 2017
46.49
-0.05
-0.10743446497636441
Nov 13, 2017
46.54
-0.24
-0.5130397605814451
Nov 10, 2017
46.78
-1.03
-2.1543610123405146
Nov 9, 2017
47.81
0.1
0.2095996646405366
Nov 8, 2017
47.71
0.19
0.3998316498316498
Nov 7, 2017
47.52
-0.27
-0.5649717514124294
Nov 6, 2017
47.79
0.92
1.962876040110945
Nov 3, 2017
46.87
-0.92
-1.9250889307386483
Nov 2, 2017
47.79
0.33
0.695322376738306
Oct 31, 2017
47.46
-0.82
-1.6984258492129245
Oct 30, 2017
48.28
-0.24
-0.494641384995878
Oct 27, 2017
48.52
-0.67
-1.3620654604594429
Oct 26, 2017
49.19
0.17
0.346797225622195
Oct 25, 2017
49.02
-0.02
-0.040783034257748776
Oct 24, 2017
49.04
-0.69
-1.3874924592801126
Oct 23, 2017
49.73
-0.55
-1.0938743038981702
Oct 20, 2017
50.28
0.4
0.8019246190858059
Oct 19, 2017
49.88
-0.35
-0.6967947441767868
Oct 18, 2017
50.23
0.18
0.3596403596403596
Oct 17, 2017
50.05
-0.27
-0.5365659777424483
Oct 16, 2017
50.32
0.05
0.09946290033817386
Oct 13, 2017
50.27
-0.27
-0.5342303126236644
Oct 12, 2017
50.54
0.14
0.2777777777777778
Oct 11, 2017
50.4
-0.27
-0.5328596802841918
Oct 10, 2017
50.67
0.55
1.097366320830008
Oct 9, 2017
50.12
-0.7
-1.3774104683195592
Oct 6, 2017
50.82
-1.22
-2.3443504996156803
Oct 5, 2017
52.04
1.02
1.99921599372795
Oct 4, 2017
51.02
0.79
1.5727652797133187
Oct 3, 2017
50.23
0.77
1.556813586736757
Oct 2, 2017
49.46
0.58
1.1865793780687397
Sep 29, 2017
48.88
0.67
1.3897531632441402
Sep 28, 2017
48.21
-0.33
-0.6798516687268232
Sep 27, 2017
48.54
-0.52
-1.059926620464737
Sep 26, 2017
49.06
-0.2
-0.4060089321965083
Sep 25, 2017
49.26
-0.23
-0.46474035158617905
Sep 22, 2017
49.49
-0.04
-0.08075913587724612
Sep 21, 2017
49.53
-0.05
-0.10084711577248891
Sep 20, 2017
49.58
0.11
0.22235698403072568
Sep 19, 2017
49.47
-0.24
-0.4828002414001207
Sep 18, 2017
49.71
0.73
1.4904042466312781
Sep 15, 2017
48.98
-0.55
-1.1104381183121341
Sep 14, 2017
49.53
-0.49
-0.9796081567373051
Sep 13, 2017
50.02
-0.13
-0.259222333000997
Sep 12, 2017
50.15
-0.32
-0.6340400237765009
Sep 11, 2017
50.47
0.35
0.6983240223463687
Sep 8, 2017
50.12
-0.58
-1.143984220907298
Sep 7, 2017
50.7
0.5
0.9960159362549801
Sep 6, 2017
50.2
-0.11
-0.2186444046909163
Sep 5, 2017
50.31
0.39
0.78125
Sep 4, 2017
49.92
-0.03
-0.06006006006006006
Sep 1, 2017
49.95
0.09
0.18050541516245489
Aug 31, 2017
49.86
0.3
0.6053268765133172
Aug 30, 2017
49.56
0.43
0.8752289843272949
Aug 29, 2017
49.13
-0.58
-1.1667672500502917
Aug 28, 2017
49.71
-0.46
-0.9168825991628463
Aug 25, 2017
50.17
0.09
0.17971246006389777
Aug 24, 2017
50.08
0.43
0.8660624370594159
Aug 23, 2017
49.65
-0.05
-0.1006036217303823
Aug 22, 2017
49.7
0.7
1.4285714285714286
Aug 21, 2017
49
1.03
2.1471753179070254
Aug 18, 2017
47.97
-0.47
-0.9702725020644096
Aug 17, 2017
48.44
-0.18
-0.3702180172768408
Aug 16, 2017
48.62
1.05
2.2072734916964474
Aug 14, 2017
47.57
0.48
1.0193246973879804
Aug 11, 2017
47.09
-0.4
-0.8422825858075385
Aug 10, 2017
47.49
-0.24
-0.502828409805154
Aug 9, 2017
47.73
-0.42
-0.8722741433021807
Aug 8, 2017
48.15
0.36
0.7532956685499058
Aug 7, 2017
47.79
0.24
0.5047318611987381
Aug 4, 2017
47.55
0.18
0.3799873337555415
Aug 3, 2017
47.37
0.62
1.3262032085561497
Aug 2, 2017
46.75
0.14
0.3003647285990131
Aug 1, 2017
46.61
0
0
Jul 31, 2017
46.61
0.31
0.6695464362850972
Jul 28, 2017
46.3
-0.08
-0.172488141440276
Jul 27, 2017
46.38
-0.14
-0.3009458297506449
Jul 26, 2017
46.52
-0.43
-0.9158679446219382
Jul 25, 2017
46.95
0.38
0.8159759501825209
Jul 24, 2017
46.57
-0.3
-0.6400682739492213
Jul 21, 2017
46.87
-0.05
-0.10656436487638533
Jul 20, 2017
46.92
0.08
0.1707941929974381
Jul 19, 2017
46.84
0.53
1.144461239473116
Jul 18, 2017
46.31
0.18
0.39020160416215044
Jul 17, 2017
46.13
-0.3
-0.6461339651087659
Jul 14, 2017
46.43
0.19
0.4108996539792388
Jul 13, 2017
46.24
0.36
0.7846556233653008
Jul 12, 2017
45.88
0.99
2.2053909556694142
Jul 11, 2017
44.89
0.42
0.9444569372610749
Jul 10, 2017
44.47
0.4
0.9076469253460404
Jul 7, 2017
44.07
0.34
0.7774982849302539
Jul 6, 2017
43.73
-0.01
-0.022862368541380886
Jul 5, 2017
43.74
-0.34
-0.7713248638838476
Jul 4, 2017
44.08
-0.05
-0.11330160888284614
Jul 3, 2017
44.13
0.62
1.4249597793610664
Jun 30, 2017
43.51
0.2
0.4617871161394597
Jun 29, 2017
43.31
0.27
0.6273234200743495
Jun 28, 2017
43.04
-0.64
-1.465201465201465
Jun 27, 2017
43.68
-0.24
-0.546448087431694
Jun 26, 2017
43.92
0.65
1.5021955165241507
Jun 22, 2017
43.27
-0.12
-0.27656141968195436
Jun 21, 2017
43.39
-0.61
-1.3863636363636365
Jun 20, 2017
44
0.09
0.20496470052379867
Jun 19, 2017
43.91
0.19
0.434583714547118
Jun 16, 2017
43.72
-0.03
-0.06857142857142857
Jun 15, 2017
43.75
-0.44
-0.9957003847024214
Jun 14, 2017
44.19
0.62
1.42299747532706
Jun 13, 2017
43.57
-0.41
-0.9322419281491587
Jun 12, 2017
43.98
-0.4
-0.9013068949977467
Jun 9, 2017
44.38
0.72
1.6491067338524965
Jun 8, 2017
43.66
-0.39
-0.8853575482406356
Jun 7, 2017
44.05
0.23
0.5248744865358284
Jun 6, 2017
43.82
0.07
0.16
Jun 2, 2017
43.75
-0.22
-0.5003411416875142
Jun 1, 2017
43.97
-0.2
-0.45279601539506453
May 31, 2017
44.17
-0.2
-0.450755014649538
May 30, 2017
44.37
-0.11
-0.24730215827338128
May 29, 2017
44.48
-0.06
-0.1347103726986978
May 26, 2017
44.54
0.83
1.8988789750629147
May 24, 2017
43.71
0.51
1.1805555555555556
May 23, 2017
43.2
0.31
0.7227792026113313
May 22, 2017
42.89
-0.14
-0.32535440390425285
May 19, 2017
43.03
1.25
2.9918621349928194
May 18, 2017
41.78
-5.58
-11.782094594594595
May 17, 2017
47.36
-0.8
-1.6611295681063123
May 16, 2017
48.16
0.4
0.8375209380234506
May 15, 2017
47.76
0.24
0.5050505050505051
May 12, 2017
47.52
0.96
2.0618556701030926
May 11, 2017
46.56
0.28
0.6050129645635264
May 10, 2017
46.28
1.05
2.321468052177758
May 9, 2017
45.23
0.07
0.1550044286979628
May 8, 2017
45.16
0.24
0.5342831700801425
May 5, 2017
44.92
-0.28
-0.6194690265486725
May 4, 2017
45.2
-0.86
-1.8671298306556665
May 3, 2017
46.06
0.38
0.8318739054290718
May 2, 2017
45.68
1.21
2.720935462109287
Apr 28, 2017
44.47
-0.45
-1.0017809439002672
Apr 27, 2017
44.92
-0.29
-0.64145100641451
Apr 26, 2017
45.21
0.01
0.022123893805309734
Apr 25, 2017
45.2
-0.58
-1.2669287898645696
Apr 24, 2017
45.78
0.81
1.801200800533689
Apr 21, 2017
44.97
0.17
0.3794642857142857
Apr 20, 2017
44.8
-0.66
-1.4518257809062913
Apr 19, 2017
45.46
-0.7
-1.516464471403813
Apr 18, 2017
46.16
-0.25
-0.5386770092652445
Apr 13, 2017
46.41
0.13
0.2808988764044944
Apr 12, 2017
46.28
-0.49
-1.0476801368398545
Apr 11, 2017
46.77
-0.21
-0.44699872286079184
Apr 10, 2017
46.98
-0.21
-0.44500953591862685
Apr 7, 2017
47.19
0.29
0.6183368869936035
Apr 6, 2017
46.9
-1.07
-2.230560767146133
Apr 5, 2017
47.97
0.81
1.717557251908397
Apr 4, 2017
47.16
0.09
0.19120458891013384
Apr 3, 2017
47.07
0.63
1.3565891472868217
Mar 31, 2017
46.44
-0.51
-1.0862619808306708
Mar 30, 2017
46.95
-0.04
-0.08512449457331348
Mar 29, 2017
46.99
0.79
1.70995670995671
Mar 28, 2017
46.2
1.01
2.235007745076344
Mar 27, 2017
45.19
-0.82
-1.7822212562486417
Mar 24, 2017
46.01
0.29
0.6342957130358705
Mar 23, 2017
45.72
-0.28
-0.6086956521739131
Mar 22, 2017
46
-0.2
-0.4329004329004329
Mar 21, 2017
46.2
-0.91
-1.9316493313521546
Mar 20, 2017
47.11
0.34
0.7269617276031645
Mar 17, 2017
46.77
-0.47
-0.9949195596951735
Mar 16, 2017
47.24
0.93
2.0082055711509392
Mar 15, 2017
46.31
-0.09
-0.1939655172413793
Mar 14, 2017
46.4
0
0
Mar 13, 2017
46.4
-0.42
-0.897052541648868
Mar 10, 2017
46.82
0.78
1.6941789748045177
Mar 9, 2017
46.04
-0.89
-1.8964415086298743
Mar 8, 2017
46.93
-0.66
-1.3868459760453877
Mar 7, 2017
47.59
0.16
0.3373392367699768
Mar 6, 2017
47.43
0.21
0.44472681067344344
Mar 3, 2017
47.22
-0.07
-0.148022837809262
Mar 2, 2017
47.29
-0.09
-0.18995356690586745
Mar 1, 2017
47.38
0.98
2.1120689655172415
Feb 28, 2017
46.4
-0.55
-1.1714589989350372
Feb 27, 2017
46.95
0.26
0.5568644249303919
Feb 24, 2017
46.69
-1.6
-3.3133153862083247
Feb 23, 2017
48.29
0.21
0.4367720465890183
Feb 22, 2017
48.08
0.12
0.25020850708924103
Feb 21, 2017
47.96
0.66
1.3953488372093024
Feb 20, 2017
47.3
0.19
0.40331139885374656
Feb 17, 2017
47.11
-0.85
-1.7723102585487907
Feb 16, 2017
47.96
0.23
0.4818772260632726
Feb 15, 2017
47.73
0.73
1.553191489361702
Feb 14, 2017
47
0.26
0.5562687205819427
Feb 13, 2017
46.74
0.53
1.1469378922311189
Feb 10, 2017
46.21
0.74
1.6274466681328348
Feb 9, 2017
45.47
0.71
1.5862377122430742
Feb 8, 2017
44.76
-0.78
-1.7127799736495388
Feb 7, 2017
45.54
-0.16
-0.350109409190372
Feb 6, 2017
45.7
-0.09
-0.19654946494867875
Feb 3, 2017
45.79
0.58
1.28290201282902
Feb 2, 2017
45.21
0.55
1.2315270935960592
Feb 1, 2017
44.66
-0.44
-0.975609756097561
Jan 31, 2017
45.1
-0.03
-0.06647462884998892
Jan 30, 2017
45.13
-0.08
-0.17695200176952003
Jan 27, 2017
45.21
0.14
0.3106279121366763
Jan 26, 2017
45.07
-0.11
-0.2434705621956618
Jan 25, 2017
45.18
-0.16
-0.35288928098808997
Jan 24, 2017
45.34
0.83
1.8647494944956189
Jan 23, 2017
44.51
0.1
0.22517451024544022
Jan 20, 2017
44.41
0.52
1.1847801321485532
Jan 19, 2017
43.89
-0.17
-0.3858374943259192
Jan 18, 2017
44.06
0.48
1.101422670949977
Jan 17, 2017
43.58
-1
-2.2431583669807087
Jan 16, 2017
44.58
0.2
0.45065344749887337
Jan 13, 2017
44.38
0.04
0.09021199819576003
Jan 12, 2017
44.34
0.94
2.165898617511521
Jan 11, 2017
43.4
-0.28
-0.6410256410256411
Jan 10, 2017
43.68
0.16
0.36764705882352944
Jan 9, 2017
43.52
0.51
1.1857707509881423
Jan 6, 2017
43.01
0.08
0.1863498718844631
Jan 5, 2017
42.93
0.14
0.32717924748773075
Jan 4, 2017
42.79
-0.1
-0.23315458148752624
Jan 3, 2017
42.89
1.58
3.8247397724521908
Jan 2, 2017
41.31
-0.23
-0.5536831969186327
Dec 30, 2016
41.54
-0.25
-0.5982292414453219
Dec 29, 2016
41.79
0.41
0.9908168197196714
Dec 28, 2016
41.38
0.4
0.9760858955588092
Dec 27, 2016
40.98
0.24
0.5891016200294551
Dec 23, 2016
40.74
1.13
2.8528149457207777
Dec 22, 2016
39.61
-0.06
-0.15124779430299976
Dec 21, 2016
39.67
0.06
0.15147689977278464
Dec 20, 2016
39.61
-0.01
-0.02523977788995457
Dec 19, 2016
39.62
-0.28
-0.7017543859649122
Dec 16, 2016
39.9
0.56
1.4234875444839858
Dec 15, 2016
39.34
-0.75
-1.8707907208780243
Dec 14, 2016
40.09
-0.36
-0.8899876390605687
Dec 13, 2016
40.45
-0.04
-0.09878982464806126
Dec 12, 2016
40.49
-0.37
-0.9055310817425355
Dec 9, 2016
40.86
0.35
0.8639842014317453
Dec 8, 2016
40.51
-0.26
-0.6377238165317636
Dec 7, 2016
40.77
1.29
3.2674772036474162
Dec 6, 2016
39.48
0.25
0.637267397399949
Dec 5, 2016
39.23
0.12
0.3068268984914344
Dec 2, 2016
39.11
-0.48
-1.2124273806516797
Dec 1, 2016
39.59
-1.84
-4.4412261646150135
Nov 30, 2016
41.43
0.64
1.5690120127482226
Nov 29, 2016
40.79
-0.55
-1.3304305757135946
Nov 28, 2016
41.34
0.33
0.8046817849305048
Nov 25, 2016
41.01
-0.24
-0.5818181818181818
Nov 24, 2016
41.25
0.11
0.26737967914438504
Nov 23, 2016
41.14
-0.63
-1.5082595163993298
Nov 22, 2016
41.77
0.84
2.052284387979477
Nov 21, 2016
40.93
0.05
0.1223091976516634
Nov 18, 2016
40.88
0
0
Nov 17, 2016
40.88
0.41
1.013096120583148
Nov 16, 2016
40.47
-0.35
-0.8574228319451249
Nov 15, 2016
40.82
1.2
3.0287733467945483
Nov 14, 2016
39.62
0.59
1.5116576992057391
Nov 11, 2016
39.03
-3.19
-7.555660824253908
Nov 10, 2016
42.22
-2.77
-6.156923760835741
Nov 9, 2016
44.99
-1.14
-2.471276826360286
Nov 8, 2016
46.13
0.19
0.413582934262081
Nov 7, 2016
45.94
2.16
4.933759707629054
Nov 4, 2016
43.78
-1.04
-2.320392681838465
Nov 3, 2016
44.82
-0.02
-0.04460303300624442
Nov 2, 2016
44.84
-2.48
-5.240912933220626
Oct 31, 2016
47.32
-0.27
-0.5673460811094768
Oct 28, 2016
47.59
-0.43
-0.8954602249062891
Oct 27, 2016
48.02
0.39
0.8188116733151375
Oct 26, 2016
47.63
-0.64
-1.3258752848560182
Oct 25, 2016
48.27
0.04
0.08293593199253577
Oct 24, 2016
48.23
0.58
1.217208814270724
Oct 21, 2016
47.65
0.17
0.35804549283909015
Oct 20, 2016
47.48
0.44
0.935374149659864
Oct 19, 2016
47.04
0.67
1.4448997196463231
Oct 18, 2016
46.37
0.29
0.6293402777777778
Oct 17, 2016
46.08
-0.11
-0.23814678501840225
Oct 14, 2016
46.19
1.3
2.895967921586099
Oct 13, 2016
44.89
-0.51
-1.1233480176211454
Oct 12, 2016
45.4
0.19
0.42026100420261003
Oct 11, 2016
45.21
-0.12
-0.26472534745201853
Oct 10, 2016
45.33
0.88
1.9797525309336332
Oct 7, 2016
44.45
1.14
2.6321865619949203
Oct 6, 2016
43.31
0.42
0.9792492422476101
Oct 5, 2016
42.89
0.21
0.49203373945641987
Oct 4, 2016
42.68
1.09
2.620822313056023
Oct 3, 2016
41.59
0.65
1.5876893014167073
Sep 30, 2016
40.94
-0.74
-1.7754318618042226
Sep 29, 2016
41.68
0.59
1.4358724750547578
Sep 28, 2016
41.09
0.42
1.0327022375215147
Sep 27, 2016
40.67
0.12
0.2959309494451295
Sep 26, 2016
40.55
-0.86
-2.0767930451581744
Sep 23, 2016
41.41
-0.18
-0.4327963452753066
Sep 22, 2016
41.59
1.16
2.869156566905763
Sep 21, 2016
40.43
0.15
0.3723932472691162
Sep 20, 2016
40.28
0.28
0.7
Sep 19, 2016
40
0.71
1.807075591753627
Sep 16, 2016
39.29
0.54
1.3935483870967742
Sep 15, 2016
38.75
-0.16
-0.4112053456694937
Sep 14, 2016
38.91
-0.66
-1.6679302501895374
Sep 13, 2016
39.57
0.21
0.5335365853658537
Sep 12, 2016
39.36
-1.02
-2.526002971768202
Sep 9, 2016
40.38
-1.24
-2.979336857280154
Sep 8, 2016
41.62
0.17
0.4101326899879373
Sep 7, 2016
41.45
0.68
1.6678930586215355
Sep 6, 2016
40.77
-0.19
-0.4638671875
Sep 5, 2016
40.96
0.06
0.1466992665036675
Sep 2, 2016
40.9
0.95
2.3779724655819776
Sep 1, 2016
39.95
-1.06
-2.5847354303828336
Aug 31, 2016
41.01
-0.13
-0.3159941662615459
Aug 30, 2016
41.14
0.37
0.9075300466028943
Aug 29, 2016
40.77
-0.34
-0.8270493797129652
Aug 26, 2016
41.11
0.32
0.7845060063741113
Aug 25, 2016
40.79
0.43
1.0654112983151636
Aug 24, 2016
40.36
-1.26
-3.027390677558866
Aug 23, 2016
41.62
-0.05
-0.11999040076793857
Aug 22, 2016
41.67
-0.26
-0.6200810875268304
Aug 19, 2016
41.93
-0.23
-0.5455407969639469
Aug 18, 2016
42.16
0.12
0.285442435775452
Aug 17, 2016
42.04
-0.95
-2.209816236334031
Aug 16, 2016
42.99
-0.04
-0.09295840111550081
Aug 12, 2016
43.03
0.75
1.7738883632923368
Aug 11, 2016
42.28
0.21
0.49916805324459235
Aug 10, 2016
42.07
-0.08
-0.18979833926453143
Aug 9, 2016
42.15
0.42
1.00647016534867
Aug 8, 2016
41.73
0.55
1.3355998057309373
Aug 5, 2016
41.18
0.59
1.453559990145356
Aug 4, 2016
40.59
1.65
4.237288135593221
Aug 3, 2016
38.94
-0.49
-1.2427085975145828
Aug 2, 2016
39.43
-0.66
-1.6462958343726615
Aug 1, 2016
40.09
0.32
0.8046266029670606
Jul 29, 2016
39.77
0.29
0.7345491388044579
Jul 28, 2016
39.48
-0.71
-1.766608609106743
Jul 27, 2016
40.19
0.12
0.2994759171449963
Jul 26, 2016
40.07
-0.33
-0.8168316831683168
Jul 25, 2016
40.4
0.13
0.32282095852992304
Jul 22, 2016
40.27
0.07
0.17412935323383086
Jul 21, 2016
40.2
0.25
0.6257822277847309
Jul 20, 2016
39.95
-0.08
-0.19985011241568823
Jul 19, 2016
40.03
0.7
1.779811848461734
Jul 18, 2016
39.33
0.06
0.15278838808250572
Jul 15, 2016
39.27
-0.09
-0.22865853658536586
Jul 14, 2016
39.36
0.71
1.8369987063389392
Jul 13, 2016
38.65
-0.67
-1.7039674465920651
Jul 12, 2016
39.32
0.06
0.15282730514518594
Jul 11, 2016
39.26
0.71
1.841763942931258
Jul 8, 2016
38.55
0.58
1.5275217276797473
Jul 7, 2016
37.97
0.43
1.1454448588172617
Jul 6, 2016
37.54
-0.34
-0.8975712777191129
Jul 5, 2016
37.88
-0.23
-0.6035161374967201
Jul 4, 2016
38.11
0.1
0.26308866087871613
Jul 1, 2016
38.01
1.05
2.840909090909091
Jun 30, 2016
36.96
0.64
1.7621145374449338
Jun 29, 2016
36.32
0.76
2.137232845894263
Jun 28, 2016
35.56
0.38
1.0801591813530416
Jun 27, 2016
35.18
0.46
1.3248847926267282
Jun 24, 2016
34.72
1.98
6.047648136835675
Jun 22, 2016
32.74
0.16
0.4910988336402701
Jun 21, 2016
32.58
-0.17
-0.5190839694656488
Jun 20, 2016
32.75
-0.2
-0.6069802731411229
Jun 17, 2016
32.95
0.69
2.138871667699938
Jun 16, 2016
32.26
-0.27
-0.8300030740854596
Jun 15, 2016
32.53
-0.34
-1.0343778521448128
Jun 14, 2016
32.87
0.29
0.8901166359729895
Jun 13, 2016
32.58
-0.65
-1.9560637977730966
Jun 10, 2016
33.23
-0.66
-1.9474771318973148
Jun 9, 2016
33.89
0.03
0.08860011813349085
Jun 8, 2016
33.86
1.1
3.357753357753358
Jun 7, 2016
32.76
-0.2
-0.6067961165048543
Jun 6, 2016
32.96
0.61
1.8856259659969088
Jun 3, 2016
32.35
0.53
1.6656191074795725
Jun 2, 2016
31.82
0.25
0.7918910357934749
Jun 1, 2016
31.57
-0.2
-0.6295247088448221
May 31, 2016
31.77
0.07
0.22082018927444794
May 30, 2016
31.7
-0.04
-0.1260239445494644
May 27, 2016
31.74
-0.06
-0.18867924528301888
May 26, 2016
31.8
-0.05
-0.15698587127158556
May 25, 2016
31.85
-0.09
-0.2817783343769568
May 24, 2016
31.94
0.08
0.25109855618330196
May 23, 2016
31.86
-0.4
-1.2399256044637321
May 20, 2016
32.26
0.74
2.3477157360406093
May 19, 2016
31.52
-0.89
-2.746066029003394
May 18, 2016
32.41
-0.69
-2.084592145015106
May 17, 2016
33.1
-0.89
-2.6184171815239776
May 13, 2016
33.99
0.07
0.20636792452830188
May 12, 2016
33.92
-0.24
-0.702576112412178
May 11, 2016
34.16
0.53
1.575973832887303
May 10, 2016
33.63
0.57
1.7241379310344827
May 9, 2016
33.06
-0.12
-0.3616636528028933
May 6, 2016
33.18
-0.05
-0.15046644598254588
May 4, 2016
33.23
-0.11
-0.32993401319736054
May 3, 2016
33.34
-0.57
-1.680920082571513
May 2, 2016
33.91
-0.67
-1.9375361480624638
Apr 29, 2016
34.58
0.1
0.2900232018561485
Apr 28, 2016
34.48
0.39
1.1440305074801995
Apr 27, 2016
34.09
0.79
2.3723723723723724
Apr 26, 2016
33.3
-0.19
-0.5673335323977307
Apr 25, 2016
33.49
-0.4
-1.1802891708468575
Apr 22, 2016
33.89
-0.32
-0.935399006138556
Apr 21, 2016
34.21
0.16
0.4698972099853157
Apr 20, 2016
34.05
-0.18
-0.5258545135845749
Apr 19, 2016
34.23
0.25
0.7357268981753973
Apr 18, 2016
33.98
-0.42
-1.2209302325581395
Apr 15, 2016
34.4
-0.17
-0.4917558576800694
Apr 14, 2016
34.57
0.29
0.8459743290548425
Apr 13, 2016
34.28
0.96
2.881152460984394
Apr 12, 2016
33.32
-0.06
-0.17974835230677053
Apr 11, 2016
33.38
0.56
1.7062766605728215
Apr 8, 2016
32.82
0.81
2.5304592314901595
Apr 7, 2016
32.01
-0.22
-0.6825938566552902
Apr 6, 2016
32.23
0.01
0.031036623215394164
Apr 5, 2016
32.22
-0.79
-2.393214177521963
Apr 4, 2016
33.01
0.02
0.06062443164595332
Apr 1, 2016
32.99
-0.53
-1.581145584725537
Mar 31, 2016
33.52
0.09
0.26921926413401137
Mar 30, 2016
33.43
0.72
2.2011617242433505
Mar 29, 2016
32.71
0.2
0.6151953245155337
Mar 24, 2016
32.51
-0.48
-1.4549863595028796
Mar 23, 2016
32.99
-0.38
-1.1387473778843273
Mar 22, 2016
33.37
0.37
1.121212121212121
Mar 21, 2016
33
0.3
0.9174311926605505
Mar 18, 2016
32.7
0.37
1.1444478812248686
Mar 17, 2016
32.33
1.73
5.65359477124183
Mar 16, 2016
30.6
-0.39
-1.2584704743465633
Mar 15, 2016
30.99
-0.95
-2.974326862867877
Mar 14, 2016
31.94
-0.01
-0.03129890453834116
Mar 11, 2016
31.95
0.18
0.56657223796034
Mar 10, 2016
31.77
-0.02
-0.06291286568103177
Mar 9, 2016
31.79
0.52
1.6629357211384714
Mar 8, 2016
31.27
-0.22
-0.6986344871387742
Mar 7, 2016
31.49
0.03
0.09535918626827718
Mar 4, 2016
31.46
0.88
2.8776978417266186
Mar 3, 2016
30.58
0.36
1.1912640635340834
Mar 2, 2016
30.22
0.58
1.9568151147098516
Mar 1, 2016
29.64
0.32
1.0914051841746248
Feb 29, 2016
29.32
0
0
Feb 26, 2016
29.32
0.21
0.7214015802129853
Feb 25, 2016
29.11
0.72
2.536104262064107
Feb 24, 2016
28.39
-0.78
-2.673980116558108
Feb 23, 2016
29.17
0.04
0.13731548232063165
Feb 22, 2016
29.13
1.29
4.633620689655173
Feb 19, 2016
27.84
-0.11
-0.3935599284436494
Feb 18, 2016
27.95
0.25
0.9025270758122743
Feb 17, 2016
27.7
0.5
1.838235294117647
Feb 16, 2016
27.2
0.42
1.568334578043316
Feb 15, 2016
26.78
0.36
1.3626040878122634
Feb 12, 2016
26.42
0.06
0.2276176024279211
Feb 11, 2016
26.36
-0.6
-2.2255192878338277
Feb 10, 2016
26.96
-0.07
-0.2589715131335553
Feb 9, 2016
27.03
-0.28
-1.0252654705236177
Feb 8, 2016
27.31
-0.42
-1.5146051208077893
Feb 5, 2016
27.73
-0.25
-0.8934953538241601
Feb 4, 2016
27.98
1.25
4.676393565282454
Feb 3, 2016
26.73
-0.15
-0.5580357142857143
Feb 2, 2016
26.88
-0.56
-2.0408163265306123
Feb 1, 2016
27.44
-0.02
-0.07283321194464676
Jan 29, 2016
27.46
0.83
3.1167855801727375
Jan 28, 2016
26.63
0.39
1.486280487804878
Jan 27, 2016
26.24
0.49
1.9029126213592233
Jan 26, 2016
25.75
-0.23
-0.8852963818321786
Jan 25, 2016
25.98
0.02
0.07704160246533127
Jan 22, 2016
25.96
0.29
1.1297234125438256
Jan 21, 2016
25.67
0.27
1.062992125984252
Jan 20, 2016
25.4
-0.88
-3.34855403348554
Jan 19, 2016
26.28
0.28
1.0769230769230769
Jan 18, 2016
26
0.08
0.30864197530864196
Jan 15, 2016
25.92
-0.13
-0.4990403071017274
Jan 14, 2016
26.05
-0.71
-2.6532137518684604
Jan 13, 2016
26.76
0.05
0.18719580681392736
Jan 12, 2016
26.71
0.27
1.021180030257186
Jan 11, 2016
26.44
-0.15
-0.564121850319669
Jan 8, 2016
26.59
-0.26
-0.9683426443202979
Jan 7, 2016
26.85
-0.52
-1.8998903909389844
Jan 6, 2016
27.37
-0.15
-0.5450581395348837
Jan 5, 2016
27.52
0.01
0.03635041802980734
Jan 4, 2016
27.51
-0.43
-1.5390121689334288
Dec 31, 2015
27.94
-0.13
-0.46312789454934095
Dec 30, 2015
28.07
-0.79
-2.7373527373527375
Dec 29, 2015
28.86
0.51
1.7989417989417988
Dec 28, 2015
28.35
0.08
0.2829854969932791
Dec 23, 2015
28.27
0.23
0.8202567760342369
Dec 22, 2015
28.04
0.1
0.35790980672870437
Dec 21, 2015
27.94
-0.7
-2.4441340782122905
Dec 18, 2015
28.64
-0.52
-1.7832647462277091
Dec 17, 2015
29.16
1.04
3.6984352773826457
Dec 16, 2015
28.12
-0.16
-0.5657708628005658
Dec 15, 2015
28.28
0.48
1.7266187050359711
Dec 14, 2015
27.8
-0.04
-0.14367816091954022
Dec 11, 2015
27.84
-0.91
-3.1652173913043478
Dec 10, 2015
28.75
-0.45
-1.5410958904109588
Dec 9, 2015
29.2
0.56
1.9553072625698324
Dec 8, 2015
28.64
-0.8
-2.717391304347826
Dec 7, 2015
29.44
0.1
0.34083162917518744
Dec 4, 2015
29.34
-0.46
-1.5436241610738255
Dec 3, 2015
29.8
0.34
1.1541072640868975
Dec 2, 2015
29.46
0.17
0.5804028678729942
Dec 1, 2015
29.29
-0.21
-0.711864406779661
Nov 30, 2015
29.5
-0.64
-2.12342402123424
Nov 27, 2015
30.14
0.02
0.06640106241699867
Nov 26, 2015
30.12
-0.1
-0.3309066843150232
Nov 25, 2015
30.22
-0.52
-1.6916070266753416
Nov 24, 2015
30.74
0
0
Nov 23, 2015
30.74
-0.1
-0.324254215304799
Nov 20, 2015
30.84
0.64
2.119205298013245
Nov 19, 2015
30.2
0.22
0.733822548365577
Nov 18, 2015
29.98
0.3
1.0107816711590296
Nov 17, 2015
29.68
0.4
1.366120218579235
Nov 16, 2015
29.28
-0.09
-0.30643513789581206
Nov 13, 2015
29.37
-0.27
-0.9109311740890689
Nov 12, 2015
29.64
-0.25
-0.8364001338240215
Nov 11, 2015
29.89
0.35
1.1848341232227488
Nov 10, 2015
29.54
-0.44
-1.467645096731154
Nov 9, 2015
29.98
-0.21
-0.6955945677376615
Nov 6, 2015
30.19
-0.24
-0.7886953664147223
Nov 5, 2015
30.43
-0.02
-0.06568144499178982
Nov 4, 2015
30.45
0.7
2.3529411764705883
Nov 3, 2015
29.75
0.59
2.0233196159122087
Nov 2, 2015
29.16
0
0
Oct 30, 2015
29.16
-0.31
-1.0519172039362064
Oct 29, 2015
29.47
-0.57
-1.8974700399467377
Oct 28, 2015
30.04
0.27
0.9069533087000335
Oct 27, 2015
29.77
-0.18
-0.6010016694490818
Oct 26, 2015
29.95
-0.21
-0.6962864721485411
Oct 23, 2015
30.16
0.46
1.5488215488215489
Oct 22, 2015
29.7
0.43
1.4690809702767338
Oct 21, 2015
29.27
-0.36
-1.2149848126898415
Oct 20, 2015
29.63
0.05
0.16903313049357674
Oct 19, 2015
29.58
-0.11
-0.370495116200741
Oct 16, 2015
29.69
-0.17
-0.5693235097119893
Oct 15, 2015
29.86
-0.12
-0.400266844563042
Oct 14, 2015
29.98
-0.34
-1.121372031662269
Oct 13, 2015
30.32
-0.41
-1.3342011064106736
Oct 12, 2015
30.73
-0.17
-0.5501618122977346
Oct 9, 2015
30.9
0.58
1.912928759894459
Oct 8, 2015
30.32
-0.17
-0.5575598556903902
Oct 7, 2015
30.49
0.26
0.8600727753886868
Oct 6, 2015
30.23
0.35
1.1713520749665327
Oct 5, 2015
29.88
1.64
5.807365439093484
Oct 2, 2015
28.24
-0.44
-1.5341701534170153
Oct 1, 2015
28.68
0.33
1.164021164021164
Sep 30, 2015
28.35
0.78
2.8291621327529923
Sep 29, 2015
27.57
-0.25
-0.8986340762041697
Sep 28, 2015
27.82
-0.69
-2.420203437390389
Sep 25, 2015
28.51
1.36
5.009208103130755
Sep 24, 2015
27.15
-1.26
-4.435058078141499
Sep 23, 2015
28.41
0.03
0.10570824524312897
Sep 22, 2015
28.38
-0.51
-1.7653167185877465
Sep 21, 2015
28.89
-0.28
-0.9598902982516284
Sep 18, 2015
29.17
-0.41
-1.3860716700473292
Sep 17, 2015
29.58
-0.17
-0.5714285714285714
Sep 16, 2015
29.75
0.36
1.2249064307587614
Sep 15, 2015
29.39
0.58
2.013189864630337
Sep 14, 2015
28.81
0.04
0.13903371567605144
Sep 11, 2015
28.77
0.23
0.8058864751226349
Sep 10, 2015
28.54
-1.17
-3.938067990575564
Sep 9, 2015
29.71
0.28
0.9514101257220523
Sep 8, 2015
29.43
0.35
1.203576341127923
Sep 7, 2015
29.08
-0.58
-1.9554956169925826
Sep 4, 2015
29.66
-0.05
-0.1682935038707506
Sep 3, 2015
29.71
0.16
0.5414551607445008
Sep 2, 2015
29.55
-0.08
-0.26999662504218697
Sep 1, 2015
29.63
0.07
0.2368064952638701
Aug 31, 2015
29.56
-1.09
-3.5562805872756935
Aug 28, 2015
30.65
0.54
1.7934241115908336
Aug 27, 2015
30.11
1.47
5.13268156424581
Aug 26, 2015
28.64
-0.26
-0.8996539792387543
Aug 25, 2015
28.9
1.27
4.596453130655085
Aug 24, 2015
27.63
-2.08
-7.001009761023225
Aug 21, 2015
29.71
-0.49
-1.6225165562913908
Aug 20, 2015
30.2
-0.54
-1.756668835393624
Aug 19, 2015
30.74
0.16
0.5232177894048398
Aug 18, 2015
30.58
-0.43
-1.3866494679135764
Aug 17, 2015
31.01
-0.08
-0.2573174654229656
Aug 14, 2015
31.09
-0.16
-0.512
Aug 13, 2015
31.25
-0.07
-0.22349936143039592
Aug 12, 2015
31.32
-0.66
-2.0637898686679175
Aug 11, 2015
31.98
-0.22
-0.6832298136645962
Aug 10, 2015
32.2
-0.09
-0.2787240631774543
Aug 7, 2015
32.29
0.08
0.24837007140639553
Aug 6, 2015
32.21
-0.23
-0.7090012330456227
Aug 5, 2015
32.44
-0.08
-0.24600246002460024
Aug 4, 2015
32.52
-0.15
-0.4591368227731864
Aug 3, 2015
32.67
-0.09
-0.27472527472527475
Jul 31, 2015
32.76
0.23
0.7070396557024285
Jul 30, 2015
32.53
0.05
0.1539408866995074
Jul 29, 2015
32.48
0.15
0.4639653572533251
Jul 28, 2015
32.33
-0.08
-0.24683739586547362
Jul 27, 2015
32.41
-0.5
-1.5192950470981466
Jul 24, 2015
32.91
-0.86
-2.5466390287237193
Jul 23, 2015
33.77
-0.5
-1.4590020426028596
Jul 22, 2015
34.27
-0.59
-1.6924842226047045
Jul 21, 2015
34.86
0.28
0.8097165991902834
Jul 20, 2015
34.58
-0.54
-1.5375854214123006
Jul 17, 2015
35.12
-0.29
-0.8189776899181023
Jul 16, 2015
35.41
0
0
Jul 15, 2015
35.41
-0.01
-0.028232636928289104
Jul 14, 2015
35.42
0.13
0.36837631056956643
Jul 13, 2015
35.29
0.4
1.1464603038119805
Jul 10, 2015
34.89
0
0
Jul 9, 2015
34.89
-0.01
-0.02865329512893983
Jul 8, 2015
34.9
-0.07
-0.20017157563625965
Jul 7, 2015
34.97
-0.19
-0.540386803185438
Jul 6, 2015
35.16
-0.44
-1.2359550561797752
Jul 3, 2015
35.6
0.04
0.1124859392575928
Jul 2, 2015
35.56
0.14
0.3952569169960474
Jul 1, 2015
35.42
0.25
0.7108330963889679
Jun 30, 2015
35.17
-0.04
-0.1136040897472309
Jun 29, 2015
35.21
-0.45
-1.261918115535614
Jun 26, 2015
35.66
-0.06
-0.167973124300112
Jun 25, 2015
35.72
-0.34
-0.9428729894620078
Jun 24, 2015
36.06
0.36
1.0084033613445378
Jun 22, 2015
35.7
0.25
0.7052186177715092
Jun 19, 2015
35.45
-0.03
-0.08455467869222097
Jun 18, 2015
35.48
0.19
0.5383961462170587
Jun 17, 2015
35.29
-0.26
-0.7313642756680732
Jun 16, 2015
35.55
0.1
0.2820874471086037
Jun 15, 2015
35.45
-0.38
-1.0605637733742674
Jun 12, 2015
35.83
0.15
0.4204035874439462
Jun 11, 2015
35.68
-0.48
-1.3274336283185841
Jun 10, 2015
36.16
0.01
0.027662517289073305
Jun 9, 2015
36.15
0.08
0.22179096201829776
Jun 8, 2015
36.07
0.17
0.4735376044568245
Jun 5, 2015
35.9
-0.15
-0.4160887656033287
Jun 4, 2015
36.05
-0.47
-1.2869660460021906
Jun 3, 2015
36.52
0.31
0.856117094725214
Jun 2, 2015
36.21
0.1
0.27693159789531985
Jun 1, 2015
36.11
-0.2
-0.5508124483613329
May 29, 2015
36.31
0.07
0.19315673289183222
May 28, 2015
36.24
0.06
0.16583747927031509
May 27, 2015
36.18
-0.43
-1.1745424747336792
May 26, 2015
36.61
-0.44
-1.1875843454790824
May 22, 2015
37.05
0.07
0.18929150892374255
May 21, 2015
36.98
-0.58
-1.54419595314164
May 20, 2015
37.56
-0.32
-0.8447729672650475
May 19, 2015
37.88
-0.18
-0.4729374671571203
May 18, 2015
38.06
0.12
0.316288877174486
May 15, 2015
37.94
0.22
0.5832449628844114
May 13, 2015
37.72
0.15
0.3992547245142401
May 12, 2015
37.57
-0.62
-1.6234616391725583
May 11, 2015
38.19
-0.25
-0.6503642039542143
May 8, 2015
38.44
-0.01
-0.02600780234070221
May 7, 2015
38.45
-0.04
-0.10392309690828787
May 6, 2015
38.49
-0.16
-0.4139715394566624
May 5, 2015
38.65
0.09
0.23340248962655602
May 4, 2015
38.56
0.37
0.9688400104739461
Apr 30, 2015
38.19
-0.4
-1.0365379632029024
Apr 29, 2015
38.59
-0.41
-1.0512820512820513
Apr 28, 2015
39
-0.49
-1.2408204608761713
Apr 27, 2015
39.49
0.34
0.8684546615581098
Apr 24, 2015
39.15
0.49
1.2674599068804966
Apr 23, 2015
38.66
0.48
1.2572027239392352
Apr 22, 2015
38.18
-0.37
-0.959792477302205
Apr 21, 2015
38.55
0
0
Apr 20, 2015
38.55
0.07
0.18191268191268192
Apr 17, 2015
38.48
-0.67
-1.711366538952746
Apr 16, 2015
39.15
0.11
0.2817622950819672
Apr 15, 2015
39.04
0.25
0.6444960041247745
Apr 14, 2015
38.79
-0.72
-1.8223234624145785
Apr 13, 2015
39.51
-0.02
-0.05059448520111308
Apr 10, 2015
39.53
-0.06
-0.15155342258145996
Apr 9, 2015
39.59
0.29
0.7379134860050891
Apr 8, 2015
39.3
0.39
1.002313030069391
Apr 7, 2015
38.91
0.71
1.8586387434554974
Apr 2, 2015
38.2
0.67
1.7852384758859579
Apr 1, 2015
37.53
0.86
2.3452413416962092
Mar 31, 2015
36.67
0.16
0.4382360996987127
Mar 30, 2015
36.51
0.44
1.2198502911006377
Mar 27, 2015
36.07
-0.46
-1.2592389816589105
Mar 26, 2015
36.53
-0.95
-2.5346851654215583
Mar 25, 2015
37.48
-0.19
-0.504380143350146
Mar 24, 2015
37.67
0.57
1.536388140161725
Mar 23, 2015
37.1
0.07
0.1890359168241966
Mar 20, 2015
37.03
0.44
1.2025143481825635
Mar 19, 2015
36.59
0.1
0.2740476842970677
Mar 18, 2015
36.49
0.67
1.8704634282523729
Mar 17, 2015
35.82
0.11
0.3080369644357323
Mar 16, 2015
35.71
-0.07
-0.1956400223588597
Mar 13, 2015
35.78
-0.6
-1.6492578339747115
Mar 12, 2015
36.38
0.77
2.162313956753721
Mar 11, 2015
35.61
0.23
0.6500847936687394
Mar 10, 2015
35.38
-0.43
-1.200781904495951
Mar 9, 2015
35.81
-0.95
-2.5843307943416756
Mar 6, 2015
36.76
-0.46
-1.2358946802794197
Mar 5, 2015
37.22
0.15
0.4046398705152414
Mar 4, 2015
37.07
-0.83
-2.1899736147757256
Mar 3, 2015
37.9
-0.25
-0.6553079947575361
Mar 2, 2015
38.15
-0.32
-0.8318170002599428
Feb 27, 2015
38.47
0.38
0.9976371751115778
Feb 26, 2015
38.09
0.25
0.6606765327695561
Feb 25, 2015
37.84
0.09
0.23841059602649006
Feb 24, 2015
37.75
0.08
0.2123705866737457
Feb 23, 2015
37.67
0.2
0.5337603416066187
Feb 20, 2015
37.47
-0.04
-0.10663822980538523
Feb 19, 2015
37.51
-0.25
-0.6620762711864406
Feb 18, 2015
37.76
0.11
0.2921646746347942
Feb 17, 2015
37.65
-0.07
-0.1855779427359491
Feb 16, 2015
37.72
0.09
0.2391708743024183
Feb 13, 2015
37.63
0.49
1.3193322563274097
Feb 12, 2015
37.14
0.54
1.4754098360655739
Feb 11, 2015
36.6
-1.02
-2.7113237639553427
Feb 10, 2015
37.62
-0.19
-0.5025125628140703
Feb 9, 2015
37.81
0.02
0.05292405398253506
Feb 6, 2015
37.79
0.19
0.5053191489361702
Feb 5, 2015
37.6
-0.28
-0.7391763463569165
Feb 4, 2015
37.88
-0.46
-1.1997913406364111
Feb 3, 2015
38.34
0.59
1.5629139072847682
Feb 2, 2015
37.75
-0.38
-0.996590611067401
Jan 30, 2015
38.13
-0.83
-2.1303901437371664
Jan 29, 2015
38.96
-0.19
-0.48531289910600256
Jan 28, 2015
39.15
-0.01
-0.02553626149131767
Jan 27, 2015
39.16
-0.31
-0.7854066379528756
Jan 26, 2015
39.47
-0.35
-0.8789552988448016
Jan 23, 2015
39.82
0.1
0.25176233635448136
Jan 22, 2015
39.72
0.62
1.5856777493606138
Jan 21, 2015
39.1
0.72
1.8759770713913497
Jan 20, 2015
38.38
-0.49
-1.260612297401595
Jan 19, 2015
38.87
0.19
0.49120992761116855
Jan 16, 2015
38.68
0.13
0.33722438391699094
Jan 15, 2015
38.55
0.13
0.338365434669443
Jan 14, 2015
38.42
-0.4
-1.0303967027305512
Jan 13, 2015
38.82
0.53
1.3841734134238706
Jan 12, 2015
38.29
-0.87
-2.2216547497446375
Jan 9, 2015
39.16
-0.21
-0.5334010668021336
Jan 8, 2015
39.37
0.66
1.7049857917850684
Jan 7, 2015
38.71
1.13
3.0069185737094197
Jan 6, 2015
37.58
0.15
0.4007480630510286
Jan 5, 2015
37.43
-0.53
-1.3962065331928346
Jan 2, 2015
37.96
-0.57
-1.4793667272255386
Dec 31, 2014
38.53
-0.18
-0.4649961250322914
Dec 30, 2014
38.71
0.03
0.07755946225439504
Dec 29, 2014
38.68
--
--
Dec 23, 2014
38.34
0.1
0.2615062761506276
Dec 22, 2014
38.24
-0.09
-0.2348030263501174
Dec 19, 2014
38.33
0.41
1.0812236286919832
Dec 18, 2014
37.92
1.37
3.7482900136798905
Dec 17, 2014
36.55
1.62
4.637847122817063
Dec 16, 2014
34.93
-1.8
-4.900626191124421
Dec 15, 2014
36.73
-0.69
-1.8439337252805985
Dec 12, 2014
37.42
-0.74
-1.9392033542976939
Dec 11, 2014
38.16
-0.8
-2.0533880903490758
Dec 10, 2014
38.96
-0.21
-0.53612458514169
Dec 9, 2014
39.17
-0.95
-2.3678963110667994
Dec 8, 2014
40.12
-0.06
-0.1493280238924838
Dec 5, 2014
40.18
-0.07
-0.17391304347826086
Dec 4, 2014
40.25
-0.62
-1.5170051382432101
Dec 3, 2014
40.87
0
0
Dec 2, 2014
40.87
-0.15
-0.3656752803510483
Dec 1, 2014
41.02
-1.43
-3.3686690223792697
Nov 28, 2014
42.45
-0.83
-1.9177449168207024
Nov 27, 2014
43.28
0.26
0.604370060437006
Nov 26, 2014
43.02
-0.43
-0.9896432681242808
Nov 25, 2014
43.45
0.2
0.4624277456647399
Nov 24, 2014
43.25
0.13
0.3014842300556586
Nov 21, 2014
43.12
0.86
2.0350212967345005
Nov 20, 2014
42.26
0.71
1.7087845968712394
Nov 19, 2014
41.55
0.83
2.038310412573674
Nov 18, 2014
40.72
-0.18
-0.4400977995110024
Nov 17, 2014
40.9
0.35
0.8631319358816276
Nov 14, 2014
40.55
-0.8
-1.9347037484885128
Nov 13, 2014
41.35
-0.3
-0.7202881152460985
Nov 12, 2014
41.65
0.72
1.759100903982409
Nov 11, 2014
40.93
-0.79
-1.8935762224352828
Nov 10, 2014
41.72
0.22
0.5301204819277109
Nov 7, 2014
41.5
0.06
0.14478764478764478
Nov 6, 2014
41.44
-0.33
-0.7900406990663156
Nov 5, 2014
41.77
0.11
0.2640422467594815
Nov 4, 2014
41.66
-0.4
-0.9510223490252021
Nov 3, 2014
42.06
-0.43
-1.012002824193928
Oct 31, 2014
42.49
0.42
0.9983361064891847
Oct 30, 2014
42.07
1
2.4348672997321645
Oct 29, 2014
41.07
0.84
2.087994034302759
Oct 28, 2014
40.23
1.64
4.2498056491319
Oct 27, 2014
38.59
-1.44
-3.597302023482388
Oct 24, 2014
40.03
0.16
0.40130423877602206
Oct 23, 2014
39.87
-1.03
-2.5183374083129584
Oct 22, 2014
40.9
0.42
1.0375494071146245
Oct 21, 2014
40.48
-1.14
-2.739067755886593
Oct 20, 2014
41.62
-0.42
-0.9990485252140818
Oct 17, 2014
42.04
0.38
0.9121459433509361
Oct 16, 2014
41.66
-1.21
-2.822486587357126
Oct 15, 2014
42.87
-1.26
-2.855200543847723
Oct 14, 2014
44.13
0.32
0.7304268431864871
Oct 13, 2014
43.81
0.26
0.5970149253731343
Oct 10, 2014
43.55
-0.67
-1.5151515151515151
Oct 9, 2014
44.22
0.1
0.22665457842248413
Oct 8, 2014
44.12
0.01
0.022670596236681023
Oct 7, 2014
44.11
-0.48
-1.076474545862301
Oct 6, 2014
44.59
2.89
6.930455635491607
Oct 3, 2014
41.7
0.49
1.1890317884008736
Oct 2, 2014
41.21
-0.47
-1.1276391554702496
Oct 1, 2014
41.68
-0.11
-0.2632208662359416
Sep 30, 2014
41.79
-0.21
-0.5
Sep 29, 2014
42
-1.17
-2.710215427380125
Sep 26, 2014
43.17
-0.22
-0.5070292694169164
Sep 25, 2014
43.39
0.18
0.4165702383707475
Sep 24, 2014
43.21
-0.66
-1.504444950991566
Sep 23, 2014
43.87
0.03
0.06843065693430657
Sep 22, 2014
43.84
-1.21
-2.685904550499445
Sep 19, 2014
45.05
0.02
0.04441483455474128
Sep 18, 2014
45.03
-1.34
-2.8897994392926463
Sep 17, 2014
46.37
0.22
0.47670639219934996
Sep 16, 2014
46.15
0.84
1.8538953873317148
Sep 15, 2014
45.31
-0.04
-0.08820286659316427
Sep 12, 2014
45.35
-1.37
-2.9323630136986303
Sep 11, 2014
46.72
0.18
0.3867640739149119
Sep 10, 2014
46.54
-0.95
-2.000421141292904
Sep 9, 2014
47.49
-1.44
-2.942979767014102
Sep 8, 2014
48.93
0.29
0.5962171052631579
Sep 5, 2014
48.64
-0.1
-0.2051702913418137
Sep 4, 2014
48.74
-0.31
-0.6320081549439348
Sep 3, 2014
49.05
1.12
2.3367410807427498
Sep 2, 2014
47.93
-0.16
-0.3327095030151799
Sep 1, 2014
48.09
0.46
0.9657778710896494
Aug 29, 2014
47.63
0.08
0.16824395373291273
Aug 28, 2014
47.55
0.56
1.1917429240263886
Aug 27, 2014
46.99
0.32
0.6856653096207413
Aug 26, 2014
46.67
0.74
1.6111473982146745
Aug 25, 2014
45.93
0.01
0.02177700348432056
Aug 22, 2014
45.92
-0.28
-0.6060606060606061
Aug 21, 2014
46.2
0.36
0.7853403141361257
Aug 20, 2014
45.84
0.36
0.7915567282321899
Aug 19, 2014
45.48
0.77
1.722209796466115
Aug 18, 2014
44.71
0.65
1.4752610077167498
Aug 14, 2014
44.06
-0.1
-0.22644927536231885
Aug 13, 2014
44.16
0.45
1.029512697323267
Aug 12, 2014
43.71
0.25
0.5752416014726185
Aug 11, 2014
43.46
0.75
1.756029033013346
Aug 8, 2014
42.71
-0.83
-1.9062930638493338
Aug 7, 2014
43.54
0.42
0.974025974025974
Aug 6, 2014
43.12
-0.53
-1.2142038946162657
Aug 5, 2014
43.65
0.04
0.09172208209126347
Aug 4, 2014
43.61
0.21
0.4838709677419355
Aug 1, 2014
43.4
-0.01
-0.0230361667818475
Jul 31, 2014
43.41
-0.9
-2.031144211238998
Jul 30, 2014
44.31
-0.15
-0.33738191632928477
Jul 29, 2014
44.46
-0.08
-0.1796138302649304
Jul 28, 2014
44.54
-0.14
-0.3133393017009848
Jul 25, 2014
44.68
-0.08
-0.17873100983020554
Jul 24, 2014
44.76
0.31
0.6974128233970753
Jul 23, 2014
44.45
-0.1
-0.2244668911335578
Jul 22, 2014
44.55
0.65
1.4806378132118452
Jul 21, 2014
43.9
0.18
0.41171088746569073
Jul 18, 2014
43.72
0.8
1.8639328984156571
Jul 17, 2014
42.92
-0.21
-0.4869000695571528
Jul 15, 2014
43.13
-0.16
-0.3696003696003696
Jul 14, 2014
43.29
0.75
1.7630465444287728
Jul 11, 2014
42.54
0.15
0.35385704175513094
Jul 10, 2014
42.39
-0.2
-0.46959380136182205
Jul 9, 2014
42.59
0.12
0.2825523899222981
Jul 8, 2014
42.47
0.09
0.21236432279377065
Jul 7, 2014
42.38
-0.1
-0.23540489642184556
Jul 4, 2014
42.48
0.44
1.0466222645099905
Jul 3, 2014
42.04
-0.11
-0.2609727164887307
Jul 2, 2014
42.15
-0.38
-0.8934869503879614
Jul 1, 2014
42.53
0.19
0.4487482286254133
Jun 30, 2014
42.34
-0.32
-0.7501172058134083
Jun 27, 2014
42.66
0.2
0.47103155911446065
Jun 26, 2014
42.46
-0.51
-1.1868745636490574
Jun 25, 2014
42.97
-0.09
-0.20901068276823037
Jun 24, 2014
43.06
0.32
0.7487131492746841
Jun 20, 2014
42.74
-0.32
-0.7431490942870413
Jun 19, 2014
43.06
0.74
1.7485822306238186
Jun 18, 2014
42.32
-0.18
-0.4235294117647059
Jun 17, 2014
42.5
-0.36
-0.8399440037330844
Jun 16, 2014
42.86
0.42
0.9896324222431668
Jun 13, 2014
42.44
-1.06
-2.4367816091954024
Jun 12, 2014
43.5
-0.05
-0.1148105625717566
Jun 11, 2014
43.55
0.34
0.7868548947003009
Jun 10, 2014
43.21
0.97
2.296401515151515
Jun 6, 2014
42.24
0.66
1.5873015873015872
Jun 5, 2014
41.58
0.38
0.9223300970873787
Jun 4, 2014
41.2
-0.21
-0.5071238831200193
Jun 3, 2014
41.41
0
0
Jun 2, 2014
41.41
-0.41
-0.9803921568627451
May 30, 2014
41.82
-0.09
-0.2147458840372226
May 28, 2014
41.91
-0.35
-0.8282063416942735
May 27, 2014
42.26
0.13
0.30856871587942086
May 26, 2014
42.13
-0.03
-0.07115749525616698
May 23, 2014
42.16
0.04
0.0949667616334283
May 22, 2014
42.12
0.14
0.3334921391138637
May 21, 2014
41.98
-0.51
-1.2002824193927983
May 20, 2014
42.49
-0.17
-0.3984997655883732
May 19, 2014
42.66
-0.29
-0.6752037252619325
May 16, 2014
42.95
-0.09
-0.20910780669144982
May 15, 2014
43.04
-0.19
-0.4395095998149433
May 14, 2014
43.23
0.19
0.44144981412639406
May 13, 2014
43.04
0.44
1.0328638497652582
May 12, 2014
42.6
0.33
0.7806955287437899
May 9, 2014
42.27
-0.14
-0.33011082291912286
May 8, 2014
42.41
0.47
1.1206485455412494
May 7, 2014
41.94
0.46
1.1089681774349085
May 6, 2014
41.48
-0.28
-0.6704980842911877
May 5, 2014
41.76
0.3
0.723589001447178
May 2, 2014
41.46
0.58
1.4187866927592956
Apr 30, 2014
40.88
-0.57
-1.3751507840772015
Apr 29, 2014
41.45
0.94
2.3204147124166874
Apr 28, 2014
40.51
-0.22
-0.5401424011784925
Apr 25, 2014
40.73
-0.16
-0.3912937148447053
Apr 24, 2014
40.89
0.14
0.34355828220858897
Apr 23, 2014
40.75
-0.21
-0.5126953125
Apr 22, 2014
40.96
0.38
0.9364218827008378
Apr 17, 2014
40.58
-0.01
-0.02463661000246366
Apr 16, 2014
40.59
-0.4
-0.9758477677482312
Apr 15, 2014
40.99
-0.54
-1.3002648687695642
Apr 14, 2014
41.53
0.41
0.9970817120622568
Apr 11, 2014
41.12
-0.27
-0.6523314810340662
Apr 10, 2014
41.39
0.44
1.0744810744810744
Apr 9, 2014
40.95
-1.25
-2.962085308056872
Apr 8, 2014
42.2
0.83
2.006284747401499
Apr 7, 2014
41.37
-0.39
-0.9339080459770115
Apr 4, 2014
41.76
1.12
2.7559055118110236
Apr 3, 2014
40.64
0.26
0.6438831104507182
Apr 2, 2014
40.38
0.22
0.547808764940239
Apr 1, 2014
40.16
0.12
0.2997002997002997
Mar 31, 2014
40.04
0.23
0.5777442853554383
Mar 28, 2014
39.81
0.45
1.1432926829268293
Mar 27, 2014
39.36
0.5
1.2866700977869274
Mar 26, 2014
38.86
0.27
0.699663125161959
Mar 25, 2014
38.59
0.36
0.9416688464556631
Mar 24, 2014
38.23
-0.11
-0.28690662493479396
Mar 21, 2014
38.34
0.84
2.24
Mar 20, 2014
37.5
0.34
0.9149623250807319
Mar 19, 2014
37.16
0.6
1.6411378555798688
Mar 18, 2014
36.56
0.43
1.190146692499308
Mar 17, 2014
36.13
0.23
0.6406685236768802
Mar 14, 2014
35.9
-0.43
-1.1835948252133224
Mar 13, 2014
36.33
-0.06
-0.16488046166529266
Mar 12, 2014
36.39
-0.49
-1.3286334056399132
Mar 11, 2014
36.88
0.51
1.4022546054440472
Mar 10, 2014
36.37
-0.77
-2.0732364028002155
Mar 7, 2014
37.14
-0.55
-1.4592730167153092
Mar 6, 2014
37.69
0.5
1.3444474321054047
Mar 5, 2014
37.19
0.06
0.16159439806086723
Mar 4, 2014
37.13
0.36
0.9790590155017678
Mar 3, 2014
36.77
-0.69
-1.8419647624132407
Feb 28, 2014
37.46
0.34
0.915948275862069
Feb 27, 2014
37.12
0.18
0.48727666486193827
Feb 26, 2014
36.94
-0.18
-0.4849137931034483
Feb 25, 2014
37.12
-0.58
-1.5384615384615385
Feb 24, 2014
37.7
0.42
1.1266094420600858
Feb 21, 2014
37.28
0.8
2.192982456140351
Feb 20, 2014
36.48
-0.06
-0.16420361247947454
Feb 19, 2014
36.54
-0.43
-1.1631052204490127
Feb 18, 2014
36.97
-0.23
-0.6182795698924731
Feb 17, 2014
37.2
0.3
0.8130081300813008
Feb 14, 2014
36.9
0.41
1.1235955056179776
Feb 13, 2014
36.49
-0.98
-2.6154256738724313
Feb 12, 2014
37.47
0.35
0.9428879310344828
Feb 11, 2014
37.12
-0.18
-0.48257372654155495
Feb 10, 2014
37.3
-0.29
-0.7714817770683693
Feb 7, 2014
37.59
0.23
0.6156316916488223
Feb 6, 2014
37.36
0.66
1.7983651226158037
Feb 5, 2014
36.7
0.15
0.4103967168262654
Feb 4, 2014
36.55
0.13
0.35694673256452497
Feb 3, 2014
36.42
0.19
0.5244272702180514
Jan 31, 2014
36.23
-0.38
-1.037967768369298
Jan 30, 2014
36.61
0.49
1.3565891472868217
Jan 29, 2014
36.12
-0.75
-2.034174125305126
Jan 28, 2014
36.87
0.18
0.49059689288634506
Jan 27, 2014
36.69
-0.16
-0.43419267299864317
Jan 24, 2014
36.85
-1.02
-2.6934248745709004
Jan 23, 2014
37.87
-0.32
-0.8379156847342236
Jan 22, 2014
38.19
-0.36
-0.933852140077821
Jan 21, 2014
38.55
-0.24
-0.6187161639597835
Jan 20, 2014
38.79
0.13
0.33626487325400933
Jan 17, 2014
38.66
-0.77
-1.9528277960943443
Jan 16, 2014
39.43
-0.16
-0.40414246021722655
Jan 15, 2014
39.59
0.5
1.2790995139421848
Jan 14, 2014
39.09
-0.48
-1.2130401819560273
Jan 13, 2014
39.57
0.66
1.6962220508866614
Jan 10, 2014
38.91
0.49
1.2753774076002082
Jan 9, 2014
38.42
-0.58
-1.4871794871794872
Jan 8, 2014
39
-0.66
-1.6641452344931922
Jan 7, 2014
39.66
0.43
1.0960999235279123
Jan 6, 2014
39.23
-0.32
-0.809102402022756
Jan 3, 2014
39.55
-0.19
-0.4781077000503271
Jan 2, 2014
39.74
-0.47
-1.1688634667993036
Dec 31, 2013
40.21
-0.13
-0.3222607833415964
Dec 30, 2013
40.34
0.39
0.9762202753441802
Dec 27, 2013
39.95
-0.23
-0.5724240915878547
Dec 23, 2013
40.18
0.08
0.19950124688279303
Dec 20, 2013
40.1
0.03
0.07486897928624907
Dec 19, 2013
40.07
0.09
0.22511255627813906
Dec 18, 2013
39.98
-0.61
-1.5028332101502833
Dec 17, 2013
40.59
-0.08
-0.19670518809933613
Dec 16, 2013
40.67
0.39
0.968222442899702
Dec 13, 2013
40.28
0.43
1.0790464240903388
Dec 12, 2013
39.85
-0.66
-1.6292273512712911
Dec 11, 2013
40.51
-0.24
-0.588957055214724
Dec 10, 2013
40.75
-0.16
-0.3911024199462234
Dec 9, 2013
40.91
0.54
1.3376269507059697
Dec 6, 2013
40.37
0.38
0.9502375593898474
Dec 5, 2013
39.99
0.29
0.7304785894206549
Dec 4, 2013
39.7
-0.59
-1.4643832216430877
Dec 3, 2013
40.29
-0.88
-2.1374787466601894
Dec 2, 2013
41.17
-0.41
-0.9860509860509861
Nov 29, 2013
41.58
0.18
0.43478260869565216
Nov 28, 2013
41.4
0.08
0.1936108422071636
Nov 27, 2013
41.32
-0.17
-0.40973728609303445
Nov 26, 2013
41.49
-0.77
-1.8220539517274017
Nov 25, 2013
42.26
0.16
0.38004750593824227
Nov 22, 2013
42.1
0.12
0.28585040495474034
Nov 21, 2013
41.98
-0.49
-1.1537555921827172
Nov 20, 2013
42.47
-0.57
-1.3243494423791822
Nov 19, 2013
43.04
-0.05
-0.11603620329542817
Nov 18, 2013
43.09
0.49
1.1502347417840375
Nov 15, 2013
42.6
0.9
2.158273381294964
Nov 14, 2013
41.7
0.36
0.8708272859216255
Nov 13, 2013
41.34
-0.43
-1.0294469715106536
Nov 12, 2013
41.77
-0.05
-0.11956001912960305
Nov 11, 2013
41.82
0.7
1.7023346303501945
Nov 8, 2013
41.12
-1.63
-3.8128654970760234
Nov 7, 2013
42.75
0.18
0.42283298097251587
Nov 6, 2013
42.57
-0.31
-0.7229477611940298
Nov 5, 2013
42.88
-1.4
-3.1616982836495033
Nov 4, 2013
44.28
0.32
0.7279344858962693
Oct 31, 2013
43.96
-0.51
-1.1468405666741623
Oct 30, 2013
44.47
0.06
0.13510470614726414
Oct 29, 2013
44.41
0.42
0.9547624460104569
Oct 28, 2013
43.99
0.45
1.033532384014699
Oct 25, 2013
43.54
0.13
0.2994701681640175
Oct 24, 2013
43.41
-0.5
-1.1386927806877705
Oct 23, 2013
43.91
-0.49
-1.1036036036036037
Oct 22, 2013
44.4
0.25
0.5662514156285391
Oct 21, 2013
44.15
-0.15
-0.33860045146726864
Oct 18, 2013
44.3
0.1
0.22624434389140272
Oct 17, 2013
44.2
-0.23
-0.5176682421787081
Oct 16, 2013
44.43
0.19
0.4294755877034358
Oct 15, 2013
44.24
0.5
1.1431184270690444
Oct 14, 2013
43.74
-0.14
-0.31905195989061075
Oct 11, 2013
43.88
0.4
0.9199632014719411
Oct 10, 2013
43.48
0.55
1.2811553692056836
Oct 9, 2013
42.93
0.34
0.7983094623150975
Oct 8, 2013
42.59
-0.06
-0.1406799531066823
Oct 7, 2013
42.65
0
0
Oct 4, 2013
42.65
-0.01
-0.02344116268166901
Oct 3, 2013
42.66
0.18
0.423728813559322
Oct 2, 2013
42.48
0.21
0.49680624556423
Oct 1, 2013
42.27
0.24
0.5710206995003569
Sep 30, 2013
42.03
-0.51
-1.1988716502115655
Sep 27, 2013
42.54
-0.95
-2.184410209243504
Sep 26, 2013
43.49
0.36
0.8346858335265477
Sep 25, 2013
43.13
-0.58
-1.3269274765499885
Sep 24, 2013
43.71
0.1
0.22930520522815867
Sep 23, 2013
43.61
-0.56
-1.2678288431061806
Sep 20, 2013
44.17
-0.13
-0.29345372460496616
Sep 19, 2013
44.3
1.27
2.9514292354171507
Sep 18, 2013
43.03
0.08
0.18626309662398138
Sep 17, 2013
42.95
-0.1
-0.23228803716608595
Sep 16, 2013
43.05
0.44
1.0326214503637643
Sep 13, 2013
42.61
-0.27
-0.6296641791044776
Sep 12, 2013
42.88
-0.17
-0.3948896631823461
Sep 11, 2013
43.05
-0.43
-0.9889604415823368
Sep 10, 2013
43.48
1.03
2.426383981154299
Sep 9, 2013
42.45
0.72
1.7253774263120059
Sep 6, 2013
41.73
0.88
2.1542227662178703
Sep 5, 2013
40.85
0.38
0.9389671361502347
Sep 4, 2013
40.47
-0.13
-0.32019704433497537
Sep 3, 2013
40.6
-0.06
-0.14756517461878996
Sep 2, 2013
40.66
0.1
0.2465483234714004
Aug 30, 2013
40.56
0.24
0.5952380952380952
Aug 29, 2013
40.32
0.08
0.1988071570576541
Aug 28, 2013
40.24
0.07
0.17425939756036843
Aug 27, 2013
40.17
-1.14
-2.759622367465505
Aug 26, 2013
41.31
0.56
1.3742331288343559
Aug 23, 2013
40.75
0.44
1.0915405606549244
Aug 22, 2013
40.31
0.13
0.32354405176704826
Aug 21, 2013
40.18
-0.54
-1.3261296660117878
Aug 20, 2013
40.72
-0.2
-0.4887585532746823
Aug 19, 2013
40.92
-0.76
-1.8234165067178503
Aug 16, 2013
41.68
-1.49
-3.4514709288858003
Aug 14, 2013
43.17
-0.26
-0.5986645176145522
Aug 13, 2013
43.43
-0.64
-1.4522350805536646
Aug 12, 2013
44.07
0.74
1.707823678744519
Aug 9, 2013
43.33
0.82
1.9289578922606445
Aug 8, 2013
42.51
0.41
0.9738717339667459
Aug 7, 2013
42.1
-0.63
-1.4743739761291832
Aug 6, 2013
42.73
-0.53
-1.2251502542764678
Aug 5, 2013
43.26
-0.39
-0.8934707903780069
Aug 2, 2013
43.65
-0.12
-0.27416038382453733
Aug 1, 2013
43.77
0.71
1.648862052949373
Jul 31, 2013
43.06
-0.03
-0.0696217219772569
Jul 30, 2013
43.09
-0.26
-0.5997693194925029
Jul 29, 2013
43.35
0.02
0.04615739672282483
Jul 26, 2013
43.33
-0.21
-0.48231511254019294
Jul 25, 2013
43.54
-0.23
-0.52547406899703
Jul 24, 2013
43.77
-0.26
-0.590506472859414
Jul 23, 2013
44.03
0.92
2.134075620505683
Jul 22, 2013
43.11
-0.23
-0.53068758652515
Jul 19, 2013
43.34
-0.54
-1.2306289881494987
Jul 18, 2013
43.88
0.54
1.2459621596677435
Jul 17, 2013
43.34
0.03
0.06926806742091896
Jul 16, 2013
43.31
0.12
0.27784209307710117
Jul 15, 2013
43.19
0.29
0.675990675990676
Jul 12, 2013
42.9
0.12
0.2805049088359046
Jul 11, 2013
42.78
-0.07
-0.1633605600933489
Jul 10, 2013
42.85
-0.06
-0.13982754602656725
Jul 9, 2013
42.91
0.14
0.32733224222585927
Jul 8, 2013
42.77
0.29
0.6826741996233522
Jul 5, 2013
42.48
-0.06
-0.14104372355430184
Jul 4, 2013
42.54
1.04
2.5060240963855422
Jul 3, 2013
41.5
-1.88
-4.333794375288151
Jul 2, 2013
43.38
0.2
0.4631773969430292
Jul 1, 2013
43.18
0.29
0.6761482863138261
Jun 28, 2013
42.89
-0.61
-1.4022988505747127
Jun 27, 2013
43.5
1.25
2.9585798816568047
Jun 26, 2013
42.25
1.14
2.7730479202140597
Jun 25, 2013
41.11
1.15
2.8778778778778777
Jun 24, 2013
39.96
-1.17
-2.8446389496717726
Jun 21, 2013
41.13
0.3
0.7347538574577517
Jun 20, 2013
40.83
-2.66
-6.116348585881812
Jun 19, 2013
43.49
-0.12
-0.27516624627379044
Jun 18, 2013
43.61
-0.27
-0.6153144940747494
Jun 17, 2013
43.88
-0.73
-1.6364043936337145
Jun 14, 2013
44.61
0.53
1.2023593466424682
Jun 13, 2013
44.08
-0.26
-0.5863779882724403
Jun 12, 2013
44.34
-0.04
-0.09013068949977468
Jun 11, 2013
44.38
-0.96
-2.11733568592854
Jun 10, 2013
45.34
-0.78
-1.6912402428447528
Jun 7, 2013
46.12
-0.13
-0.2810810810810811
Jun 6, 2013
46.25
-1.32
-2.774858103846962
Jun 5, 2013
47.57
-0.63
-1.3070539419087137
Jun 4, 2013
48.2
0.52
1.0906040268456376
Jun 3, 2013
47.68
-0.54
-1.1198672749896308
May 31, 2013
48.22
-0.75
-1.53154992852767
May 30, 2013
48.97
-0.86
-1.725867951033514
May 29, 2013
49.83
-1.14
-2.236609770453208
May 28, 2013
50.97
0.16
0.3148986419996064
May 27, 2013
50.81
0.28
0.5541262616267564
May 24, 2013
50.53
-0.01
-0.019786307874950535
May 23, 2013
50.54
-1.2
-2.3192887514495553
May 22, 2013
51.74
0.19
0.3685741998060136
May 21, 2013
51.55
0.19
0.36993769470404986
May 17, 2013
51.36
0.46
0.9037328094302554
May 16, 2013
50.9
-0.26
-0.508209538702111
May 15, 2013
51.16
0.02
0.03910833007430583
May 14, 2013
51.14
0.48
0.9474930911962101
May 13, 2013
50.66
-0.29
-0.5691854759568205
May 10, 2013
50.95
-0.27
-0.5271378367825068
May 8, 2013
51.22
0.71
1.4056622450999803
May 7, 2013
50.51
0.46
0.919080919080919
May 6, 2013
50.05
-0.37
-0.7338357794525981
May 3, 2013
50.42
0.44
0.8803521408563425
May 2, 2013
49.98
0.51
1.0309278350515463
Apr 30, 2013
49.47
-0.14
-0.2822011691191292
Apr 29, 2013
49.61
-0.38
-0.7601520304060813
Apr 26, 2013
49.99
-0.07
-0.14
Apr 25, 2013
50.06
-0.69
-1.36
Apr 24, 2013
50.75
0.4
0.79
Apr 23, 2013
50.35
0.44
0.88
Apr 22, 2013
49.91
0.4
0.81
Apr 19, 2013
49.51
0.05
0.1
Apr 18, 2013
49.46
-0.8
-1.59
Apr 17, 2013
50.26
-0.09
-0.18
Apr 16, 2013
50.35
-0.46
-0.91
Apr 15, 2013
50.81
-0.62
-1.21
Apr 12, 2013
51.43
-0.29
-0.56
Apr 11, 2013
51.72
-0.55
-1.05
Apr 10, 2013
52.27
1.36
2.67
Apr 9, 2013
50.91
0.31
0.61
Apr 8, 2013
50.6
0.97
1.95
Apr 5, 2013
49.63
-1.5
-2.93
Apr 4, 2013
51.13
0.09
0.18
Apr 3, 2013
51.04
-0.4
-0.78
Apr 2, 2013
51.44
0.06
0.12
Mar 28, 2013
51.38
0.27
0.53
Mar 27, 2013
51.11
0.18
0.35
Mar 26, 2013
50.93
0.55
1.09
Mar 25, 2013
50.38
0.13
0.26
Mar 22, 2013
50.25
-0.64
-1.26
Mar 21, 2013
50.89
-0.36
-0.7
Mar 20, 2013
51.25
-0.29
-0.56
Mar 19, 2013
51.54
0.04
0.08
Mar 18, 2013
51.5
-0.63
-1.21
Mar 15, 2013
52.13
-0.77
-1.46
Mar 14, 2013
52.9
-0.77
-1.43
Mar 13, 2013
53.67
-0.44
-0.81
Mar 12, 2013
54.11
0.36
0.67
Mar 11, 2013
53.75
0.04
0.07
Mar 8, 2013
53.71
0.41
0.77
Mar 7, 2013
53.3
0.5
0.95
Mar 6, 2013
52.8
0.04
0.08
Mar 5, 2013
52.76
0.77
1.48
Mar 4, 2013
51.99
-0.19
-0.36
Mar 1, 2013
52.18
0.21
0.4
Feb 28, 2013
51.97
0.63
1.23
Feb 27, 2013
51.34
-0.02
-0.04
Feb 26, 2013
51.36
-0.88
-1.68
Feb 25, 2013
52.24
0.84
1.63
Feb 22, 2013
51.4
-0.06
-0.12
Feb 21, 2013
51.46
-1
-1.91
Feb 20, 2013
52.46
0.4
0.77
Feb 19, 2013
52.06
0.54
1.05
Feb 18, 2013
51.52
-0.19
-0.37
Feb 15, 2013
51.71
0.23
0.45
Feb 14, 2013
51.48
-0.01
-0.02
Feb 13, 2013
51.49
0.06
0.12
Feb 12, 2013
51.43
0.28
0.55
Feb 11, 2013
51.15
0.22
0.43
Feb 8, 2013
50.93
-0.69
-1.34
Feb 7, 2013
51.62
0.1
0.19
Feb 6, 2013
51.52
-0.18
-0.35
Feb 5, 2013
51.7
0.28
0.54
Feb 4, 2013
51.42
-0.22
-0.43
Feb 1, 2013
51.64
0.53
1.04
Jan 31, 2013
51.11
0.18
0.35
Jan 30, 2013
50.93
-0.21
-0.41
Jan 29, 2013
51.14
0.15
0.29
Jan 28, 2013
50.99
0.07
0.14
Jan 25, 2013
50.92
-0.36
-0.7
Jan 24, 2013
51.28
0.54
1.064249113125739
Jan 23, 2013
50.74
0.2
0.3957261574990107
Jan 22, 2013
50.54
0
0
Jan 21, 2013
50.54
0.29
0.58
Jan 18, 2013
50.25
0.01
0.019904458598726114
Jan 17, 2013
50.24
0.64
1.2903225806451613
Jan 16, 2013
49.6
-0.05
-0.10070493454179255
Jan 15, 2013
49.65
-0.22
-0.4411469821535994
Jan 14, 2013
49.87
0.49
0.9923045767517213
Jan 11, 2013
49.38
-0.16
-0.3229713362939039
Jan 10, 2013
49.54
-0.04
-0.08067769261799113
Jan 9, 2013
49.58
0.51
1.039331567148971
Jan 8, 2013
49.07
-0.33
-0.6680161943319838
Jan 7, 2013
49.4
-0.12
-0.24232633279483037
Jan 4, 2013
49.52
0.41
0.8348605172062716
Jan 3, 2013
49.11
0.42
0.862600123228589
Jan 2, 2013
48.69
1.04
2.1825813221406087
Dec 31, 2012
47.65
-0.26
-0.5426841995408057
Dec 28, 2012
47.91
0.14
0.2930709650408206
Dec 27, 2012
47.77
--
--
Dec 21, 2012
47.25
-0.14
-0.29542097488921715
Dec 20, 2012
47.39
0.15
0.31752751905165116
Dec 19, 2012
47.24
0.46
0.983326207781103
Dec 18, 2012
46.78
-0.02
-0.042735042735042736
Dec 17, 2012
46.8
-0.08
-0.17064846416382254
Dec 14, 2012
46.88
-0.16
-0.3401360544217687
Dec 13, 2012
47.04
0.17
0.36270535523789205
Dec 12, 2012
46.87
0.09
0.1923899102180419
Dec 11, 2012
46.78
0.34
0.7321274763135228
Dec 10, 2012
46.44
-0.01
-0.021528525296017224
Dec 7, 2012
46.45
0.69
1.507867132867133
Dec 6, 2012
45.76
0.34
0.7485689123734038
Dec 5, 2012
45.42
0.02
0.04
Dec 4, 2012
45.4
0.04
0.09
Dec 3, 2012
45.36
-4475.77
-99
Nov 30, 2012
45.21
0.05
0.11
Nov 29, 2012
45.16
0.4
0.89
Nov 28, 2012
44.76
-0.82
-1.8
Nov 27, 2012
45.58
0.06
0.13
Nov 26, 2012
45.52
-0.09
-0.2
Nov 23, 2012
45.61
0.26
0.57
Nov 22, 2012
45.35
0.12
0.27
Nov 21, 2012
45.23
-0.13
-0.29
Nov 20, 2012
45.36
-0.02
-0.04
Nov 19, 2012
45.38
0.43
0.96
Nov 16, 2012
44.95
-0.02
-0.04
Nov 15, 2012
44.97
-0.37
-0.82
Nov 14, 2012
45.34
-0.01
-0.02
Nov 13, 2012
45.35
-0.28
-0.61
Nov 12, 2012
45.63
0.1
0.22
Nov 9, 2012
45.53
-0.86
-1.85
Nov 8, 2012
46.39
-0.1
-0.22
Nov 7, 2012
46.49
-0.31
-0.66
Nov 6, 2012
46.8
0.2
0.43
Nov 5, 2012
46.6
0.01
0.02
Nov 2, 2012
46.59
-4522.82
-98.98
Oct 31, 2012
45.69
-0.27
-0.59
Oct 26, 2012
45.96
-0.22
-0.48
Oct 25, 2012
46.18
0.16
0.35
Oct 24, 2012
46.02
-0.23
-0.5
Oct 23, 2012
46.25
-0.59
-1.26
Oct 22, 2012
46.84
-0.12
-0.26
Oct 19, 2012
46.96
0.31
0.66
Oct 18, 2012
46.65
-0.1
-0.21
Oct 17, 2012
46.75
-0.1
-0.21
Oct 16, 2012
46.85
0.46
0.99
Oct 15, 2012
46.39
-0.11
-0.24
Oct 12, 2012
46.5
-0.03
-0.06
Oct 11, 2012
46.53
0.07
0.15
Oct 10, 2012
46.46
-0.33
-0.71
Oct 9, 2012
46.79
0.16
0.34
Oct 8, 2012
46.63
0
0
Oct 5, 2012
46.63
0.68
1.48
Oct 4, 2012
45.95
-0.2
-0.43
Oct 3, 2012
46.15
-0.31
-0.67
Oct 2, 2012
46.46
0.18
0.39
Oct 1, 2012
46.28
-4508.97
-98.98
Sep 28, 2012
45.55
-0.37
-0.81
Sep 27, 2012
45.92
0.47
1.03
Sep 26, 2012
45.45
-0.84
-1.81
Sep 25, 2012
46.29
-0.08
-0.17
Sep 24, 2012
46.37
-0.24
-0.51
Sep 21, 2012
46.61
0.09
0.19
Sep 20, 2012
46.52
-0.48
-1.02
Sep 19, 2012
47
0.22
0.47
Sep 18, 2012
46.78
-0.03
-0.06
Sep 17, 2012
46.81
-0.96
-2.01
Sep 14, 2012
47.77
1.81
3.94
Sep 13, 2012
45.96
-0.21
-0.45
Sep 12, 2012
46.17
-0.11
-0.24
Sep 11, 2012
46.28
-0.34
-0.73
Sep 10, 2012
46.62
--
--
Sep 7, 2012
46.56
--
--
Sep 6, 2012
45.78
--
--
Sep 5, 2012
45.09
--
--
Sep 4, 2012
45.25
--
--
Sep 3, 2012
45.44
--
--
Aug 31, 2012
45.5
0.39
0.86
Aug 30, 2012
45.11
--
--
Aug 29, 2012
45.7
--
--
Aug 28, 2012
46.16
--
--
Aug 27, 2012
46.08
--
--
Aug 24, 2012
45.75
--
--
Aug 23, 2012
46.17
--
--
Aug 22, 2012
46.8
--
--
Aug 21, 2012
47.59
--
--
Aug 20, 2012
47.38
--
--
Aug 17, 2012
47.56
--
--
Aug 16, 2012
47.29
--
--
Aug 14, 2012
47.42
--
--
Aug 13, 2012
47.53
--
--
Aug 10, 2012
47.35
--
--
Aug 9, 2012
47.59
--
--
Aug 8, 2012
47.2
--
--
Aug 7, 2012
47.39
--
--
Aug 6, 2012
47.18
--
--
Aug 3, 2012
46.89
--
--
Aug 2, 2012
46.04
--
--
Aug 1, 2012
45.94
--
--
Jul 31, 2012
46.6
-0.04
-0.09
Jul 30, 2012
46.64
--
--
Jul 27, 2012
45.83
--
--
Jul 26, 2012
44.74
--
--
Jul 25, 2012
44.83
--
--
Jul 24, 2012
44.83
--
--
Jul 23, 2012
44.52
--
--
Jul 20, 2012
45.59
--
--
Jul 19, 2012
45.84
--
--
Jul 18, 2012
45.49
--
--
Jul 17, 2012
45.42
--
--
Jul 16, 2012
45.07
--
--
Jul 13, 2012
45.47
--
--
Jul 12, 2012
44.56
--
--
Jul 11, 2012
45.27
--
--
Jul 10, 2012
46.05
--
--
Jul 9, 2012
45.76
--
--
Jul 6, 2012
45.91
--
--
Jul 5, 2012
46.3
--
--
Jul 4, 2012
46.59
--
--
Jul 3, 2012
46.28
--
--
Jul 2, 2012
45.54
--
--
Jun 29, 2012
45.03
1.32
3.02
Jun 28, 2012
43.71
--
--
Jun 27, 2012
43.77
--
--
Jun 26, 2012
43.65
--
--
Jun 25, 2012
44.01
--
--
Jun 22, 2012
44.73
--
--
Jun 21, 2012
45.6
--
--
Jun 20, 2012
45.64
--
--
Jun 19, 2012
45.27
--
--
Jun 18, 2012
44.29
--
--
Jun 15, 2012
43.67
--
--
Jun 14, 2012
44.27
--
--
Jun 13, 2012
44.06
--
--
Jun 12, 2012
43.86
--
--
Jun 11, 2012
44.51
--
--
Jun 8, 2012
44.37
--
--
Jun 7, 2012
44.97
--
--
Jun 6, 2012
44.15
--
--
Jun 5, 2012
44.1
--
--
Jun 4, 2012
43.97
--
--
Jun 1, 2012
44.25
--
--
May 31, 2012
44.25
-0.07
-0.16
May 30, 2012
44.32
--
--
May 29, 2012
45.14
--
--
May 25, 2012
44.03
--
--
May 24, 2012
43.27
--
--
May 23, 2012
42.98
--
--
May 22, 2012
43.74
--
--
May 21, 2012
43.5
--
--
May 18, 2012
42.88
--
--
May 16, 2012
44.95
--
--
May 15, 2012
45.02
--
--
May 14, 2012
45.19
--
--
May 11, 2012
46.73
--
--
May 10, 2012
46.93
--
--
May 9, 2012
46.34
--
--
May 8, 2012
47.44
--
--
May 7, 2012
47.79
--
--
May 4, 2012
48.35
--
--
May 3, 2012
48.73
--
--
May 2, 2012
48.75
--
--
Apr 30, 2012
48.52
-0.31
-0.63
Apr 27, 2012
48.83
--
--
Apr 26, 2012
48.39
--
--
Apr 25, 2012
49.1
--
--
Apr 24, 2012
49.03
--
--
Apr 23, 2012
48.62
--
--
Apr 20, 2012
49.98
--
--
Apr 19, 2012
49.75
--
--
Apr 18, 2012
50.02
--
--
Apr 17, 2012
50.52
--
--
Apr 16, 2012
50.87
--
--
Apr 13, 2012
50.67
--
--
Apr 12, 2012
50.94
--
--
Apr 11, 2012
50.38
--
--
Apr 10, 2012
50.84
--
--
Apr 5, 2012
51.58
--
--
Apr 4, 2012
51.86
--
--
Apr 3, 2012
52.48
--
--
Apr 2, 2012
51.76
--
--
Mar 30, 2012
52.14
0.49
0.95
Mar 29, 2012
51.65
--
--
Mar 28, 2012
52.85
--
--
Mar 27, 2012
53.51
--
--
Mar 26, 2012
52.97
--
--
Mar 23, 2012
52.59
--
--
Mar 22, 2012
52.65
--
--
Mar 21, 2012
53.13
--
--
Mar 20, 2012
53.19
--
--
Mar 19, 2012
53.95
--
--
Mar 16, 2012
54.26
--
--
Mar 15, 2012
54.63
--
--
Mar 14, 2012
54.75
--
--
Mar 13, 2012
54.28
--
--
Mar 12, 2012
53.7
--
--
Mar 9, 2012
54.71
--
--
Mar 8, 2012
54.32
--
--
Mar 7, 2012
53.67
--
--
Mar 6, 2012
53.6
--
--
Mar 5, 2012
55.07
--
--
Mar 2, 2012
55.46
--
--
Mar 1, 2012
55.15
--
--
Feb 29, 2012
55.23
0.42
0.77
Feb 28, 2012
54.81
--
--
Feb 27, 2012
54.33
--
--
Feb 24, 2012
54.88
--
--
Feb 23, 2012
54.92
--
--
Feb 22, 2012
55.19
--
--
Feb 21, 2012
54.9
--
--
Feb 20, 2012
54.69
--
--
Feb 17, 2012
54.75
--
--
Feb 16, 2012
53.95
--
--
Feb 15, 2012
54.68
--
--
Feb 14, 2012
54.6
--
--
Feb 13, 2012
54.24
--
--
Feb 10, 2012
53.52
--
--
Feb 9, 2012
54.28
--
--
Feb 8, 2012
54.62
--
--
Feb 7, 2012
53.91
--
--
Feb 6, 2012
54.19
--
--
Feb 3, 2012
54.1
--
--
Feb 2, 2012
53.44
--
--
Feb 1, 2012
52.77
--
--
Jan 31, 2012
52.35
0.55
1.06
Jan 30, 2012
51.8
--
--
Jan 27, 2012
52.7
--
--
Jan 26, 2012
53.47
--
--
Jan 25, 2012
52.1
--
--
Jan 24, 2012
51.8
--
--
Jan 23, 2012
52.42
--
--
Jan 20, 2012
52.29
--
--
Jan 19, 2012
52.7
--
--
Jan 18, 2012
51.6
--
--
Jan 17, 2012
51.36
--
--
Jan 16, 2012
50.63
--
--
Jan 13, 2012
50.39
--
--
Jan 12, 2012
51.08
--
--
Jan 11, 2012
50.24
--
--
Jan 10, 2012
50.16
--
--
Jan 9, 2012
48.71
--
--
Jan 6, 2012
48.48
--
--
Jan 5, 2012
48.34
--
--
Jan 4, 2012
48.85
--
--
Jan 3, 2012
48.81
--
--
Jan 2, 2012
47.5
--
--
Dec 30, 2011
47.42
0.07
0.15
Dec 29, 2011
47.35
--
--
Dec 28, 2011
47.1
--
--
Dec 27, 2011
47.38
--
--
Dec 23, 2011
47.31
--
--
Dec 22, 2011
47.04
--
--
Dec 21, 2011
46.23
--
--
Dec 20, 2011
46.85
--
--
Dec 19, 2011
46.54
--
--
Dec 16, 2011
46.92
--
--
Dec 15, 2011
47.19
--
--
Dec 14, 2011
46.95
--
--
Dec 13, 2011
48.04
--
--
Dec 12, 2011
47.68
--
--
Dec 9, 2011
48.44
--
--
Dec 8, 2011
48.53
--
--
Dec 7, 2011
48.95
--
--
Dec 6, 2011
49.22
--
--
Dec 5, 2011
49.57
--
--
Dec 2, 2011
49.18
--
--
Dec 1, 2011
48.97
--
--
Nov 30, 2011
47.96
1.92
4.17
Nov 29, 2011
46.04
--
--
Nov 28, 2011
46.14
--
--
Nov 25, 2011
45.15
--
--
Nov 24, 2011
44.57
--
--
Nov 23, 2011
45.68
--
--
Nov 22, 2011
46.7
--
--
Nov 21, 2011
46.68
--
--
Nov 18, 2011
47.67
--
--
Nov 17, 2011
49.02
--
--
Nov 16, 2011
49.09
--
--
Nov 15, 2011
49.27
--
--
Nov 14, 2011
49.1
--
--
Nov 11, 2011
49.05
--
--
Nov 10, 2011
48.64
--
--
Nov 9, 2011
48.73
--
--
Nov 8, 2011
49.56
--
--
Nov 7, 2011
49.63
--
--
Nov 4, 2011
48.99
--
--
Nov 3, 2011
49.37
--
--
Nov 2, 2011
48.9
--
--
Oct 31, 2011
50.28
-0.14
-0.28
Oct 28, 2011
50.42
--
--
Oct 27, 2011
50.15
--
--
Oct 26, 2011
48.09
--
--
Oct 25, 2011
47.75
--
--
Oct 24, 2011
47.61
--
--
Oct 21, 2011
47
--
--
Oct 20, 2011
46.89
--
--
Oct 19, 2011
47.35
--
--
Oct 18, 2011
46.48
--
--
Oct 17, 2011
47.36
--
--
Oct 14, 2011
47.86
--
--
Oct 13, 2011
47.1
--
--
Oct 12, 2011
47.33
--
--
Oct 11, 2011
46.51
--
--
Oct 10, 2011
46.07
--
--
Oct 7, 2011
46.28
--
--
Oct 6, 2011
45.37
--
--
Oct 5, 2011
43.42
--
--
Oct 4, 2011
42.21
--
--
Oct 3, 2011
43.55
--
--
Sep 30, 2011
44.21
-1.4
-3.07
Sep 29, 2011
45.61
--
--
Sep 28, 2011
46.33
--
--
Sep 27, 2011
46.55
--
--
Sep 26, 2011
44.14
--
--
Sep 23, 2011
44.22
--
--
Sep 22, 2011
44.11
--
--
Sep 21, 2011
47.87
--
--
Sep 20, 2011
48.01
--
--
Sep 19, 2011
48.04
--
--
Sep 16, 2011
49.55
--
--
Sep 15, 2011
49.58
--
--
Sep 14, 2011
48.28
--
--
Sep 13, 2011
48.03
--
--
Sep 12, 2011
48.88
--
--
Sep 9, 2011
49.07
--
--
Sep 8, 2011
51.05
--
--
Sep 7, 2011
50.78
--
--
Sep 6, 2011
49.33
--
--
Sep 5, 2011
50.25
--
--
Sep 2, 2011
51.04
--
--
Sep 1, 2011
52.31
--
--
Aug 31, 2011
50.93
1.3
2.62
Aug 30, 2011
49.63
--
--
Aug 29, 2011
48.7
--
--
Aug 26, 2011
47.43
--
--
Aug 25, 2011
48.02
--
--
Aug 24, 2011
48.16
--
--
Aug 23, 2011
46.34
--
--
Aug 22, 2011
47.39
--
--
Aug 19, 2011
47.18
--
--
Aug 18, 2011
47.31
--
--
Aug 17, 2011
49.17
--
--
Aug 16, 2011
48.17
--
--
Aug 12, 2011
47.85
--
--
Aug 11, 2011
46.31
--
--
Aug 10, 2011
46.06
--
--
Aug 9, 2011
44.7
--
--
Aug 8, 2011
46.04
--
--
Aug 5, 2011
47.53
--
--
Aug 4, 2011
50
--
--
Aug 3, 2011
51.6
--
--
Aug 2, 2011
53.39
--
--
Aug 1, 2011
54.48
--
--
Jul 29, 2011
53.28
-0.5
-0.93
Jul 28, 2011
53.78
--
--
Jul 27, 2011
53.29
--
--
Jul 26, 2011
54.71
--
--
Jul 25, 2011
55.08
--
--
Jul 22, 2011
55.08
--
--
Jul 21, 2011
55.01
--
--
Jul 20, 2011
54.71
--
--
Jul 19, 2011
54.54
--
--
Jul 18, 2011
54.15
--
--
Jul 15, 2011
54.63
--
--
Jul 14, 2011
55.32
--
--
Jul 13, 2011
55.29
--
--
Jul 12, 2011
56.09
--
--
Jul 11, 2011
56.26
--
--
Jul 8, 2011
56.94
--
--
Jul 7, 2011
58.58
--
--
Jul 6, 2011
57.88
--
--
Jul 5, 2011
58.25
--
--
Jul 4, 2011
58.44
--
--
Jul 1, 2011
57.68
--
--
Jun 30, 2011
57.85
0.85
1.49
Jun 29, 2011
57
--
--
Jun 28, 2011
56.02
--
--
Jun 27, 2011
55.42
--
--
Jun 24, 2011
55.38
--
--
Jun 22, 2011
55.51
--
--
Jun 21, 2011
54.8
--
--
Jun 20, 2011
54.35
--
--
Jun 17, 2011
54.26
--
--
Jun 16, 2011
54.65
--
--
Jun 15, 2011
54.7
--
--
Jun 14, 2011
54.79
--
--
Jun 10, 2011
55.2
--
--
Jun 9, 2011
55.07
--
--
Jun 8, 2011
54.94
--
--
Jun 7, 2011
55.16
--
--
Jun 6, 2011
55.6
--
--
Jun 3, 2011
56.06
--
--
Jun 1, 2011
56.43
--
--
May 31, 2011
56.12
0.29
0.52
May 30, 2011
55.83
--
--
May 27, 2011
55.9
--
--
May 26, 2011
54.71
--
--
May 25, 2011
54.74
--
--
May 24, 2011
55.06
--
--
May 23, 2011
54.19
--
--
May 20, 2011
54.62
--
--
May 19, 2011
55.67
--
--
May 18, 2011
55.3
--
--
May 17, 2011
54.6
--
--
May 16, 2011
54.79
--
--
May 13, 2011
55.16
--
--
May 12, 2011
55
--
--
May 11, 2011
55.49
--
--
May 10, 2011
56.33
--
--
May 9, 2011
55.8
--
--
May 6, 2011
55.73
--
--
May 5, 2011
55.15
--
--
May 4, 2011
55.74
--
--
May 3, 2011
56.88
--
--
May 2, 2011
57.56
--
--
Apr 29, 2011
57.27
0.37
0.65
Apr 28, 2011
56.9
--
--
Apr 27, 2011
58.36
--
--
Apr 26, 2011
58.64
--
--
Apr 21, 2011
58.42
--
--
Apr 20, 2011
58.53
--
--
Apr 19, 2011
57.6
--
--
Apr 18, 2011
56.82
--
--
Apr 15, 2011
57.99
--
--
Apr 14, 2011
57.87
--
--
Apr 13, 2011
58.48
--
--
Apr 12, 2011
58.78
--
--
Apr 11, 2011
59.77
--
--
Apr 8, 2011
59.71
--
--
Apr 7, 2011
60.01
--
--
Apr 6, 2011
60.22
--
--
Apr 5, 2011
59.97
--
--
Apr 4, 2011
59.86
--
--
Apr 1, 2011
60.11
--
--
Mar 31, 2011
59.12
1.04
1.79
Mar 30, 2011
58.08
--
--
Mar 29, 2011
57.34
--
--
Mar 28, 2011
57.6
--
--
Mar 25, 2011
57.81
--
--
Mar 24, 2011
57.15
--
--
Mar 23, 2011
56.45
--
--
Mar 22, 2011
55.17
--
--
Mar 21, 2011
55.57
--
--
Mar 18, 2011
55.5
--
--
Mar 17, 2011
55.38
--
--
Mar 16, 2011
55.99
--
--
Mar 15, 2011
55.59
--
--
Mar 14, 2011
55.72
--
--
Mar 11, 2011
56.07
--
--
Mar 10, 2011
56.11
--
--
Mar 9, 2011
57.13
--
--
Mar 8, 2011
57.2
--
--
Mar 7, 2011
57.54
--
--
Mar 4, 2011
57.81
--
--
Mar 3, 2011
57.31
--
--
Mar 2, 2011
56.22
--
--
Mar 1, 2011
56.88
--
--
Feb 28, 2011
56.81
-0.32
-0.56
Feb 25, 2011
57.13
--
--
Feb 24, 2011
56.57
--
--
Feb 23, 2011
55.72
--
--
Feb 22, 2011
56.98
--
--
Feb 21, 2011
57.41
--
--
Feb 18, 2011
57.23
--
--
Feb 17, 2011
57.33
--
--
Feb 16, 2011
57.37
--
--
Feb 15, 2011
56.77
--
--
Feb 14, 2011
56.65
--
--
Feb 11, 2011
55.73
--
--
Feb 10, 2011
55.27
--
--
Feb 9, 2011
55.92
--
--
Feb 8, 2011
56.46
--
--
Feb 7, 2011
55.88
--
--
Feb 4, 2011
56.42
--
--
Feb 3, 2011
56.95
--
--
Feb 2, 2011
57.88
--
--
Feb 1, 2011
57.85
--
--
Jan 31, 2011
57.21
-0.9
-1.55
Jan 28, 2011
58.11
--
--
Jan 27, 2011
59.11
--
--
Jan 26, 2011
59.67
--
--
Jan 25, 2011
59.94
--
--
Jan 24, 2011
58.93
--
--
Jan 21, 2011
59.76
--
--
Jan 20, 2011
59.71
--
--
Jan 19, 2011
60.54
--
--
Jan 18, 2011
60.56
--
--
Jan 17, 2011
60.57
--
--
Jan 14, 2011
60.8
--
--
Jan 13, 2011
61.74
--
--
Jan 12, 2011
61.93
--
--
Jan 11, 2011
61.7
--
--
Jan 10, 2011
61
--
--
Jan 7, 2011
62.28
--
--
Jan 6, 2011
62.84
--
--
Jan 5, 2011
63.27
--
--
Jan 4, 2011
62.75
--
--
Jan 3, 2011
63.85
--
--
Dec 31, 2010
62.34
-0.47
-0.75
Dec 30, 2010
62.81
--
--
Dec 29, 2010
61.69
--
--
Dec 28, 2010
61.39
--
--
Dec 27, 2010
61.09
--
--
Dec 23, 2010
61.48
--
--
Dec 22, 2010
61.05
--
--
Dec 21, 2010
60.68
--
--
Dec 20, 2010
60.17
--
--
Dec 17, 2010
59.8
--
--
Dec 16, 2010
59.49
--
--
Dec 15, 2010
60.21
--
--
Dec 14, 2010
60.01
--
--
Dec 13, 2010
59.64
--
--
Dec 10, 2010
58.77
--
--
Dec 9, 2010
59.47
--
--
Dec 8, 2010
60.17
--
--
Dec 7, 2010
61.32
--
--
Dec 6, 2010
61.1
--
--
Dec 3, 2010
60.9
--
--
Dec 2, 2010
61.46
--
--
Dec 1, 2010
61.02
--
--
Nov 30, 2010
59.66
0.57
0.96
Nov 29, 2010
59.09
--
--
Nov 26, 2010
59.92
--
--
Nov 25, 2010
60.18
--
--
Nov 24, 2010
59.63
--
--
Nov 23, 2010
58.31
--
--
Nov 22, 2010
59.84
--
--
Nov 19, 2010
59.48
--
--
Nov 18, 2010
59.21
--
--
Nov 17, 2010
58.55
--
--
Nov 16, 2010
58.32
--
--
Nov 15, 2010
58.9
--
--
Nov 12, 2010
59.09
--
--
Nov 11, 2010
59.26
--
--
Nov 10, 2010
59.69
--
--
Nov 9, 2010
61.37
--
--
Nov 8, 2010
61.02
--
--
Nov 5, 2010
61.28
--
--
Nov 4, 2010
61.21
--
--
Nov 3, 2010
60.43
--
--
Nov 2, 2010
60.41
--
--
Oct 29, 2010
59.51
-0.08
-0.13
Oct 28, 2010
59.59
--
--
Oct 27, 2010
59.89
--
--
Oct 26, 2010
59.97
--
--
Oct 25, 2010
60.96
--
--
Oct 22, 2010
60.32
--
--
Oct 21, 2010
61.13
--
--
Oct 20, 2010
60.58
--
--
Oct 19, 2010
60.6
--
--
Oct 18, 2010
61.23
--
--
Oct 15, 2010
60.73
--
--
Oct 14, 2010
61.22
--
--
Oct 13, 2010
61.57
--
--
Oct 12, 2010
60.29
--
--
Oct 11, 2010
60.24
--
--
Oct 8, 2010
59.18
--
--
Oct 7, 2010
59.07
--
--
Oct 6, 2010
59.93
--
--
Oct 5, 2010
59
--
--
Oct 4, 2010
58.52
--
--
Oct 1, 2010
58.39
--
--
Sep 30, 2010
57.7
1.05
1.85
Sep 29, 2010
56.65
--
--
Sep 28, 2010
56.3
--
--
Sep 27, 2010
55.6
--
--
Sep 24, 2010
56.26
--
--
Sep 23, 2010
55.53
--
--
Sep 22, 2010
55.89
--
--
Sep 21, 2010
55.55
--
--
Sep 20, 2010
55.49
--
--
Sep 17, 2010
55.22
--
--
Sep 16, 2010
55.6
--
--
Sep 15, 2010
55.73
--
--
Sep 14, 2010
56.11
--
--
Sep 13, 2010
55.77
--
--
Sep 10, 2010
54.91
--
--
Sep 9, 2010
54.77
--
--
Sep 8, 2010
54.39
--
--
Sep 7, 2010
54.68
--
--
Sep 6, 2010
55.03
--
--
Sep 3, 2010
55.43
--
--
Sep 2, 2010
54.83
--
--
Sep 1, 2010
53.76
--
--
Aug 31, 2010
52.83
0.24
0.46
Aug 30, 2010
52.59
--
--
Aug 27, 2010
51.84
--
--
Aug 26, 2010
51.95
--
--
Aug 25, 2010
51.54
--
--
Aug 24, 2010
52.48
--
--
Aug 23, 2010
53.69
--
--
Aug 20, 2010
53.16
--
--
Aug 19, 2010
53.61
--
--
Aug 18, 2010
53.69
--
--
Aug 17, 2010
53.67
--
--
Aug 16, 2010
52.35
--
--
Aug 13, 2010
52.58
--
--
Aug 12, 2010
51.89
--
--
Aug 11, 2010
51.94
--
--
Aug 10, 2010
52.67
--
--
Aug 9, 2010
52.69
--
--
Aug 6, 2010
52.72
--
--
Aug 5, 2010
53.11
--
--
Aug 4, 2010
52.7
--
--
Aug 3, 2010
52.84
--
--
Aug 2, 2010
53.47
--
--
Jul 30, 2010
52.89
-0.29
-0.55
Jul 29, 2010
53.18
--
--
Jul 28, 2010
52.67
--
--
Jul 27, 2010
53.27
--
--
Jul 26, 2010
52.94
--
--
Jul 23, 2010
52.87
--
--
Jul 22, 2010
53.07
--
--
Jul 21, 2010
52.55
--
--
Jul 20, 2010
51.37
--
--
Jul 19, 2010
51.08
--
--
Jul 16, 2010
50.87
--
--
Jul 15, 2010
51.47
--
--
Jul 14, 2010
51.9
--
--
Jul 13, 2010
52.32
--
--
Jul 12, 2010
52.67
--
--
Jul 9, 2010
52.35
--
--
Jul 8, 2010
51.83
--
--
Jul 7, 2010
50.7
--
--
Jul 6, 2010
50.5
--
--
Jul 5, 2010
49.97
--
--
Jul 2, 2010
49.45
--
--
Jul 1, 2010
48.9
--
--
Jun 30, 2010
50.18
-0.04
-0.08
Jun 29, 2010
50.22
--
--
Jun 28, 2010
51.87
--
--
Jun 25, 2010
51.92
--
--
Jun 24, 2010
51.53
--
--
Jun 22, 2010
53.79
--
--
Jun 21, 2010
54.23
--
--
Jun 18, 2010
52.9
--
--
Jun 17, 2010
53.21
--
--
Jun 16, 2010
52.64
--
--
Jun 15, 2010
52.01
--
--
Jun 14, 2010
52.21
--
--
Jun 11, 2010
51.97
--
--
Jun 10, 2010
51.42
--
--
Jun 9, 2010
50.86
--
--
Jun 8, 2010
49.96
--
--
Jun 7, 2010
50.1
--
--
Jun 4, 2010
50.95
--
--
Jun 3, 2010
51.67
--
--
Jun 2, 2010
50.57
--
--
Jun 1, 2010
50.37
--
--
May 31, 2010
51.18
0.25
0.49
May 28, 2010
50.93
--
--
May 27, 2010
50.7
--
--
May 26, 2010
49.6
--
--
May 25, 2010
47.21
--
--
May 21, 2010
48.34
--
--
May 20, 2010
48.25
--
--
May 19, 2010
50.13
--
--
May 18, 2010
52.92
--
--
May 17, 2010
52.59
--
--
May 14, 2010
52.65
--
--
May 12, 2010
53.62
--
--
May 11, 2010
53.12
--
--
May 10, 2010
52.56
--
--
May 7, 2010
50.24
--
--
May 6, 2010
51.56
--
--
May 5, 2010
51.35
--
--
May 4, 2010
53.32
--
--
May 3, 2010
54.55
--
--
Apr 30, 2010
54.4
0.46
0.85
Apr 29, 2010
53.94
--
--
Apr 28, 2010
52.97
--
--
Apr 27, 2010
53.7
--
--
Apr 26, 2010
54.36
--
--
Apr 23, 2010
54.46
--
--
Apr 22, 2010
53.49
--
--
Apr 21, 2010
54.23
--
--
Apr 20, 2010
54.67
--
--
Apr 19, 2010
54.49
--
--
Apr 16, 2010
54.71
--
--
Apr 15, 2010
55.29
--
--
Apr 14, 2010
55.26
--
--
Apr 13, 2010
54.83
--
--
Apr 12, 2010
55.37
--
--
Apr 9, 2010
55.4
--
--
Apr 8, 2010
54.87
--
--
Apr 7, 2010
55.93
--
--
Apr 6, 2010
56.04
--
--
Apr 1, 2010
55.27
--
--
Mar 31, 2010
54.39
-0.27
-0.49
Mar 30, 2010
54.66
--
--
Mar 29, 2010
54.12
--
--
Mar 26, 2010
53.9
--
--
Mar 25, 2010
54.57
--
--
Mar 24, 2010
55.14
--
--
Mar 23, 2010
54.41
--
--
Mar 22, 2010
53.6
--
--
Mar 19, 2010
53.9
--
--
Mar 18, 2010
53.8
--
--
Mar 17, 2010
54.44
--
--
Mar 16, 2010
54.49
--
--
Mar 15, 2010
54.47
--
--
Mar 12, 2010
54.88
--
--
Mar 11, 2010
54.77
--
--
Mar 10, 2010
55.12
--
--
Mar 9, 2010
54
--
--
Mar 8, 2010
53.76
--
--
Mar 5, 2010
53.96
--
--
Mar 4, 2010
53.13
--
--
Mar 3, 2010
53.76
--
--
Mar 2, 2010
53.36
--
--
Mar 1, 2010
52.42
--
--
Feb 26, 2010
50.72
1.56
3.17
Feb 25, 2010
49.16
--
--
Feb 24, 2010
50.18
--
--
Feb 23, 2010
50.55
--
--
Feb 22, 2010
51.33
--
--
Feb 19, 2010
51.12
--
--
Feb 18, 2010
50.19
--
--
Feb 17, 2010
49.03
--
--
Feb 16, 2010
49.01
--
--
Feb 15, 2010
48.47
--
--
Feb 12, 2010
47.92
--
--
Feb 11, 2010
47.79
--
--
Feb 10, 2010
48.14
--
--
Feb 9, 2010
47.68
--
--
Feb 8, 2010
46.49
--
--
Feb 5, 2010
45.89
--
--
Feb 4, 2010
47.53
--
--
Feb 3, 2010
49.02
--
--
Feb 2, 2010
48.39
--
--
Feb 1, 2010
47.21
--
--
Jan 29, 2010
47.66
0.89
1.9
Jan 28, 2010
46.77
--
--
Jan 27, 2010
46.62
--
--
Jan 26, 2010
46.83
--
--
Jan 25, 2010
48.17
--
--
Jan 22, 2010
48.02
--
--
Jan 21, 2010
49.69
--
--
Jan 20, 2010
50.15
--
--
Jan 19, 2010
51.01
--
--
Jan 18, 2010
50.84
--
--
Jan 15, 2010
51.15
--
--
Jan 14, 2010
51.79
--
--
Jan 13, 2010
52.32
--
--
Jan 12, 2010
52.64
--
--
Jan 11, 2010
53.35
--
--
Jan 8, 2010
53.65
--
--
Jan 7, 2010
53.5
--
--
Jan 6, 2010
53.79
--
--
Jan 5, 2010
53.33
--
--
Jan 4, 2010
52.43
--
--
Dec 31, 2009
51.52
-0.31
-0.6
Dec 30, 2009
51.83
--
--
Dec 29, 2009
51.82
--
--
Dec 28, 2009
51.75
--
--
Dec 23, 2009
50.49
--
--
Dec 22, 2009
49.88
--
--
Dec 21, 2009
50.04
--
--
Dec 18, 2009
49.26
--
--
Dec 17, 2009
49.86
--
--
Dec 16, 2009
50.83
--
--
Dec 15, 2009
50.97
--
--
Dec 14, 2009
51.28
--
--
Dec 11, 2009
50.92
--
--
Dec 10, 2009
50.48
--
--
Dec 9, 2009
49.89
--
--
Dec 8, 2009
50.26
--
--
Dec 7, 2009
50.96
--
--
Dec 4, 2009
51.48
--
--
Dec 3, 2009
51.39
--
--
Dec 2, 2009
50.79
--
--
Dec 1, 2009
50.14
--
--
Nov 30, 2009
49.29
0.4
0.82
Nov 27, 2009
48.89
--
--
Nov 26, 2009
49.71
--
--
Nov 25, 2009
49.07
--
--
Nov 24, 2009
48.56
--
--
Nov 23, 2009
49.19
--
--
Nov 20, 2009
48.1
--
--
Nov 19, 2009
48.05
--
--
Nov 18, 2009
48.98
--
--
Nov 17, 2009
48.57
--
--
Nov 16, 2009
48.73
--
--
Nov 13, 2009
47.15
--
--
Nov 12, 2009
48.9
--
--
Nov 11, 2009
49.1
--
--
Nov 10, 2009
48.64
--
--
Nov 9, 2009
48.06
--
--
Nov 6, 2009
47.56
--
--
Nov 5, 2009
46.93
--
--
Nov 4, 2009
46.54
--
--
Nov 3, 2009
45.11
--
--
Nov 2, 2009
45.16
--
--
Oct 30, 2009
45.82
0.45
0.99
Oct 29, 2009
45.37
--
--
Oct 28, 2009
45.09
--
--
Oct 27, 2009
47.48
--
--
Oct 26, 2009
48.85
--
--
Oct 23, 2009
49.08
--
--
Oct 22, 2009
47.52
--
--
Oct 21, 2009
47.81
--
--
Oct 20, 2009
47.91
--
--
Oct 19, 2009
49.2
--
--
Oct 16, 2009
48.84
--
--
Oct 15, 2009
49.72
--
--
Oct 14, 2009
50.08
--
--
Oct 13, 2009
49.07
--
--
Oct 12, 2009
49.43
--
--
Oct 9, 2009
48.55
--
--
Oct 8, 2009
47.21
--
--
Oct 7, 2009
47.06
--
--
Oct 6, 2009
47.64
--
--
Oct 5, 2009
45.71
--
--
Oct 2, 2009
44.65
--
--
Oct 1, 2009
45.49
--
--
Sep 30, 2009
45.06
-0.3
-0.66
Sep 29, 2009
45.36
--
--
Sep 28, 2009
45
--
--
Sep 25, 2009
44
--
--
Sep 24, 2009
44.18
--
--
Sep 23, 2009
43.71
--
--
Sep 22, 2009
43.73
--
--
Sep 21, 2009
43.4
--
--
Sep 18, 2009
43.7
--
--
Sep 17, 2009
43.45
--
--
Sep 16, 2009
42.9
--
--
Sep 15, 2009
41.97
--
--
Sep 14, 2009
41.13
--
--
Sep 11, 2009
41.34
--
--
Sep 10, 2009
40.58
--
--
Sep 9, 2009
41.28
--
--
Sep 8, 2009
40.64
--
--
Sep 7, 2009
40.22
--
--
Sep 4, 2009
39.57
--
--
Sep 3, 2009
39.2
--
--
Sep 2, 2009
38.91
--
--
Sep 1, 2009
40.42
--
--
Aug 31, 2009
40.03
-0.7
-1.72
Aug 28, 2009
40.73
--
--
Aug 27, 2009
40.82
--
--
Aug 26, 2009
40.9
--
--
Aug 25, 2009
41.35
--
--
Aug 24, 2009
41.43
--
--
Aug 21, 2009
40.49
--
--
Aug 20, 2009
39.78
--
--
Aug 19, 2009
39.09
--
--
Aug 18, 2009
38.98
--
--
Aug 17, 2009
38.8
--
--
Aug 14, 2009
39.96
--
--
Aug 13, 2009
39.88
--
--
Aug 12, 2009
39.9
--
--
Aug 11, 2009
39.63
--
--
Aug 10, 2009
40.25
--
--
Aug 7, 2009
39.71
--
--
Aug 6, 2009
39.35
--
--
Aug 5, 2009
38.72
--
--
Aug 4, 2009
38.77
--
--
Aug 3, 2009
38.52
--
--
Jul 31, 2009
38.11
0.01
0.03
Jul 30, 2009
38.1
--
--
Jul 29, 2009
37.35
--
--
Jul 28, 2009
37.96
--
--
Jul 27, 2009
37.76
--
--
Jul 24, 2009
37.76
--
--
Jul 23, 2009
37.06
--
--
Jul 22, 2009
36.88
--
--
Jul 21, 2009
36.99
--
--
Jul 20, 2009
36.65
--
--
Jul 17, 2009
36.21
--
--
Jul 16, 2009
35.36
--
--
Jul 15, 2009
34.47
--
--
Jul 14, 2009
33.68
--
--
Jul 13, 2009
33.28
--
--
Jul 10, 2009
33.14
--
--
Jul 9, 2009
33.42
--
--
Jul 8, 2009
33.85
--
--
Jul 7, 2009
34.64
--
--
Jul 6, 2009
34.33
--
--
Jul 3, 2009
34.65
--
--
Jul 2, 2009
34.5
--
--
Jul 1, 2009
35.18
--
--
Jun 30, 2009
35.08
0.44
1.27
Jun 29, 2009
34.64
--
--
Jun 26, 2009
34.66
--
--
Jun 25, 2009
33.84
--
--
Jun 24, 2009
33.62
--
--
Jun 22, 2009
33.33
--
--
Jun 19, 2009
34.55
--
--
Jun 18, 2009
34.41
--
--
Jun 17, 2009
33.72
--
--
Jun 16, 2009
35.28
--
--
Jun 15, 2009
35.49
--
--
Jun 12, 2009
35.94
--
--
Jun 11, 2009
35.51
--
--
Jun 10, 2009
35.78
--
--
Jun 9, 2009
35.94
--
--
Jun 8, 2009
35.52
--
--
Jun 5, 2009
36.28
--
--
Jun 4, 2009
35.05
--
--
Jun 3, 2009
35.27
--
--
Jun 2, 2009
36
--
--
May 29, 2009
35.7
0.57
1.62
May 28, 2009
35.13
--
--
May 27, 2009
34.99
--
--
May 26, 2009
33.98
--
--
May 25, 2009
34.25
--
--
May 22, 2009
33.8
--
--
May 20, 2009
35.61
--
--
May 19, 2009
34.83
--
--
May 18, 2009
33.98
--
--
May 15, 2009
33.6
--
--
May 14, 2009
33.08
--
--
May 13, 2009
33.4
--
--
May 12, 2009
34.76
--
--
May 11, 2009
34.56
--
--
May 8, 2009
35.16
--
--
May 7, 2009
35.08
--
--
May 6, 2009
35.06
--
--
May 5, 2009
34.28
--
--
May 4, 2009
33.4
--
--
Apr 30, 2009
32.74
1.03
3.25
Apr 29, 2009
31.71
--
--
Apr 28, 2009
30.56
--
--
Apr 27, 2009
31.4
--
--
Apr 24, 2009
31.63
--
--
Apr 23, 2009
31.05
--
--
Apr 22, 2009
30.65
--
--
Apr 21, 2009
29.92
--
--
Apr 20, 2009
30.42
--
--
Apr 17, 2009
31.25
--
--
Apr 16, 2009
30.93
--
--
Apr 15, 2009
30.33
--
--
Apr 14, 2009
31.11
--
--
Apr 9, 2009
30.97
--
--
Apr 8, 2009
29.85
--
--
Apr 7, 2009
29.21
--
--
Apr 6, 2009
29.18
--
--
Apr 3, 2009
29.45
--
--
Apr 2, 2009
29.17
--
--
Apr 1, 2009
27.36
--
--
Mar 31, 2009
27.5
-0.17
-0.61
Mar 30, 2009
27.67
--
--
Mar 27, 2009
28.64
--
--
Mar 26, 2009
28.67
--
--
Mar 25, 2009
28.37
--
--
Mar 24, 2009
27.62
--
--
Mar 23, 2009
28.15
--
--
Mar 20, 2009
27.37
--
--
Mar 19, 2009
27.48
--
--
Mar 18, 2009
27
--
--
Mar 17, 2009
26.88
--
--
Mar 16, 2009
27.24
--
--
Mar 13, 2009
27.05
--
--
Mar 12, 2009
26.6
--
--
Mar 11, 2009
26.37
--
--
Mar 10, 2009
25.58
--
--
Mar 9, 2009
24.77
--
--
Mar 6, 2009
24.55
--
--
Mar 5, 2009
24.59
--
--
Mar 4, 2009
24.36
--
--
Mar 3, 2009
23.65
--
--
Mar 2, 2009
24.16
--
--
Feb 27, 2009
24.69
-0.59
-2.33
Feb 26, 2009
25.28
--
--
Feb 25, 2009
24.52
--
--
Feb 24, 2009
24.13
--
--
Feb 23, 2009
24.68
--
--
Feb 20, 2009
25.35
--
--
Feb 19, 2009
26.64
--
--
Feb 18, 2009
26.47
--
--
Feb 17, 2009
26.98
--
--
Feb 16, 2009
28.16
--
--
Feb 13, 2009
27.86
--
--
Feb 12, 2009
27.36
--
--
Feb 11, 2009
28.35
--
--
Feb 10, 2009
28.4
--
--
Feb 9, 2009
28.26
--
--
Feb 6, 2009
28.01
--
--
Feb 5, 2009
26.06
--
--
Feb 4, 2009
27.21
--
--
Feb 3, 2009
26.12
--
--
Feb 2, 2009
26.03
--
--
Jan 30, 2009
26.66
-0.37
-1.37
Jan 29, 2009
27.03
--
--
Jan 28, 2009
27
--
--
Jan 27, 2009
26.59
--
--
Jan 26, 2009
26.95
--
--
Jan 23, 2009
26.23
--
--
Jan 22, 2009
26.49
--
--
Jan 21, 2009
26.37
--
--
Jan 20, 2009
26.4
--
--
Jan 19, 2009
26.26
--
--
Jan 16, 2009
25.78
--
--
Jan 15, 2009
24.94
--
--
Jan 14, 2009
25.4
--
--
Jan 13, 2009
27.04
--
--
Jan 12, 2009
26.72
--
--
Jan 9, 2009
26.74
--
--
Jan 8, 2009
26.6
--
--
Jan 7, 2009
27.95
--
--
Jan 6, 2009
29.71
--
--
Jan 5, 2009
27.77
--
--
Jan 2, 2009
26.55
--
--
Dec 31, 2008
25.95
0.17
0.66
Dec 30, 2008
25.78
--
--
Dec 29, 2008
24.88
--
--
Dec 23, 2008
25.36
--
--
Dec 22, 2008
25.62
--
--
Dec 19, 2008
25.79
--
--
Dec 18, 2008
25.61
--
--
Dec 17, 2008
25.68
--
--
Dec 16, 2008
24.87
--
--
Dec 15, 2008
24.99
--
--
Dec 12, 2008
25.02
--
--
Dec 11, 2008
25.73
--
--
Dec 10, 2008
24.91
--
--
Dec 9, 2008
24.01
--
--
Dec 8, 2008
23.81
--
--
Dec 5, 2008
21.76
--
--
Dec 4, 2008
23.03
--
--
Dec 3, 2008
22.6
--
--
Dec 2, 2008
22.53
--
--
Dec 1, 2008
23.1
--
--
Nov 28, 2008
24.11
-0.29
-1.19
Nov 27, 2008
24.4
--
--
Nov 26, 2008
22.83
--
--
Nov 25, 2008
23.08
--
--
Nov 24, 2008
22.01
--
--
Nov 21, 2008
20.65
--
--
Nov 20, 2008
21.05
--
--
Nov 19, 2008
22.48
--
--
Nov 18, 2008
23.84
--
--
Nov 17, 2008
23.92
--
--
Nov 14, 2008
25.44
--
--
Nov 13, 2008
23.64
--
--
Nov 12, 2008
24.06
--
--
Nov 11, 2008
24.17
--
--
Nov 10, 2008
26.07
--
--
Nov 7, 2008
24.53
--
--
Nov 6, 2008
24.57
--
--
Nov 5, 2008
26.07
--
--
Nov 4, 2008
26.39
--
--
Nov 3, 2008
24.77
--
--
Oct 31, 2008
23.97
-0.03
-0.13
Oct 30, 2008
24
--
--
Oct 29, 2008
21.88
--
--
Oct 28, 2008
20.37
--
--
Oct 27, 2008
20.35
--
--
Oct 24, 2008
20.12
--
--
Oct 23, 2008
21.02
--
--
Oct 22, 2008
22.26
--
--
Oct 21, 2008
24.02
--
--
Oct 20, 2008
24.13
--
--
Oct 17, 2008
22.69
--
--
Oct 16, 2008
22.57
--
--
Oct 15, 2008
23.99
--
--
Oct 14, 2008
26.64
--
--
Oct 13, 2008
23.13
--
--
Oct 10, 2008
20.68
--
--
Oct 9, 2008
24.62
--
--
Oct 8, 2008
23
--
--
Oct 7, 2008
25.61
--
--
Oct 6, 2008
24.9
--
--
Oct 3, 2008
30.5
--
--
Oct 2, 2008
31.4
--
--
Oct 1, 2008
32.81
--
--
Sep 30, 2008
31.02
-0.8
-2.51
Sep 29, 2008
31.82
--
--
Sep 26, 2008
33.85
--
--
Sep 25, 2008
34.07
--
--
Sep 24, 2008
33.43
--
--
Sep 23, 2008
34.82
--
--
Sep 22, 2008
35.96
--
--
Sep 19, 2008
35.81
--
--
Sep 18, 2008
32.2
--
--
Sep 17, 2008
33.53
--
--
Sep 16, 2008
33.27
--
--
Sep 15, 2008
35.45
--
--
Sep 12, 2008
36.84
--
--
Sep 11, 2008
35.56
--
--
Sep 10, 2008
36.96
--
--
Sep 9, 2008
37.95
--
--
Sep 8, 2008
39.86
--
--
Sep 5, 2008
38.45
--
--
Sep 4, 2008
40.05
--
--
Sep 3, 2008
41.66
--
--
Sep 2, 2008
41.68
--
--
Sep 1, 2008
42.08
--
--
Aug 29, 2008
42.07
0.16
0.38
Aug 28, 2008
41.91
--
--
Aug 27, 2008
40.61
--
--
Aug 26, 2008
40.26
--
--
Aug 25, 2008
40.89
--
--
Aug 22, 2008
41.33
--
--
Aug 21, 2008
40.84
--
--
Aug 20, 2008
40.3
--
--
Aug 19, 2008
38.61
--
--
Aug 18, 2008
39.79
--
--
Aug 14, 2008
40.43
--
--
Aug 13, 2008
39.42
--
--
Aug 12, 2008
39.84
--
--
Aug 11, 2008
40.31
--
--
Aug 8, 2008
40.48
--
--
Aug 7, 2008
41.05
--
--
Aug 6, 2008
41
--
--
Aug 5, 2008
40.64
--
--
Aug 4, 2008
40.78
--
--
Aug 1, 2008
41.98
--
--
Jul 31, 2008
42.24
0.12
0.28
Jul 30, 2008
42.12
--
--
Jul 29, 2008
40.88
--
--
Jul 28, 2008
41
--
--
Jul 25, 2008
40.42
--
--
Jul 24, 2008
41.8
--
--
Jul 23, 2008
41.74
--
--
Jul 22, 2008
41.83
--
--
Jul 21, 2008
42.45
--
--
Jul 18, 2008
41.95
--
--
Jul 17, 2008
42.54
--
--
Jul 16, 2008
41.93
--
--
Jul 15, 2008
41.19
--
--
Jul 14, 2008
42.38
--
--
Jul 11, 2008
42.16
--
--
Jul 10, 2008
41.38
--
--
Jul 9, 2008
42.24
--
--
Jul 8, 2008
42.06
--
--
Jul 7, 2008
43.33
--
--
Jul 4, 2008
42.35
--
--
Jul 3, 2008
42.57
--
--
Jul 2, 2008
44.48
--
--
Jul 1, 2008
44.36
--
--
Jun 30, 2008
45.42
0.1
0.22
Jun 27, 2008
45.32
--
--
Jun 26, 2008
45.81
--
--
Jun 25, 2008
45.81
--
--
Jun 24, 2008
45.32
--
--
Jun 20, 2008
46.19
--
--
Jun 19, 2008
46.84
--
--
Jun 18, 2008
47.37
--
--
Jun 17, 2008
48.05
--
--
Jun 16, 2008
46.78
--
--
Jun 13, 2008
47.21
--
--
Jun 12, 2008
47.28
--
--
Jun 11, 2008
46.43
--
--
Jun 10, 2008
47.16
--
--
Jun 9, 2008
48.04
--
--
Jun 6, 2008
49.29
--
--
Jun 5, 2008
48.75
--
--
Jun 4, 2008
48.58
--
--
Jun 3, 2008
49.64
--
--
Jun 2, 2008
49.87
--
--
May 30, 2008
49.83
0.5
1.01
May 29, 2008
49.33
--
--
May 28, 2008
48.09
--
--
May 27, 2008
48.11
--
--
May 26, 2008
48.59
--
--
May 23, 2008
48.49
--
--
May 22, 2008
49.07
--
--
May 21, 2008
50.14
--
--
May 20, 2008
49.4
--
--
May 19, 2008
50.42
--
--
May 16, 2008
50.37
--
--
May 15, 2008
49
--
--
May 14, 2008
49.07
--
--
May 13, 2008
48.35
--
--
May 9, 2008
47.04
--
--
May 8, 2008
47.33
--
--
May 7, 2008
48.4
--
--
May 6, 2008
47.51
--
--
May 5, 2008
48.13
--
--
May 2, 2008
47.92
--
--
Apr 30, 2008
44
-0.43
-0.97
Apr 29, 2008
44.43
--
--
Apr 28, 2008
45.04
--
--
Apr 25, 2008
44.47
--
--
Apr 24, 2008
45.28
--
--
Apr 23, 2008
45.65
--
--
Apr 22, 2008
45.65
--
--
Apr 21, 2008
45.72
--
--
Apr 18, 2008
45.02
--
--
Apr 17, 2008
45.28
--
--
Apr 16, 2008
44.71
--
--
Apr 15, 2008
43.96
--
--
Apr 14, 2008
43.14
--
--
Apr 11, 2008
43.99
--
--
Apr 10, 2008
43.53
--
--
Apr 9, 2008
44.61
--
--
Apr 8, 2008
44.28
--
--
Apr 7, 2008
44.62
--
--
Apr 4, 2008
43.65
--
--
Apr 3, 2008
43.19
--
--
Apr 2, 2008
42.98
--
--
Apr 1, 2008
42.05
--
--
Mar 31, 2008
41.37
0.23
0.56
Mar 28, 2008
41.14
--
--
Mar 27, 2008
41.27
--
--
Mar 26, 2008
41.14
--
--
Mar 25, 2008
40.98
--
--
Mar 20, 2008
40.08
--
--
Mar 19, 2008
41.97
--
--
Mar 18, 2008
41.21
--
--
Mar 17, 2008
40.78
--
--
Mar 14, 2008
41.48
--
--
Mar 13, 2008
40.55
--
--
Mar 12, 2008
42.6
--
--
Mar 11, 2008
41.87
--
--
Mar 10, 2008
41.44
--
--
Mar 7, 2008
42.34
--
--
Mar 6, 2008
43.86
--
--
Mar 5, 2008
44.37
--
--
Mar 4, 2008
44.48
--
--
Mar 3, 2008
43.32
--
--
Feb 29, 2008
44.64
-0.61
-1.35
Feb 28, 2008
45.25
--
--
Feb 27, 2008
45.26
--
--
Feb 26, 2008
44.29
--
--
Feb 25, 2008
43.72
--
--
Feb 22, 2008
43.9
--
--
Feb 21, 2008
44.34
--
--
Feb 20, 2008
42.7
--
--
Feb 19, 2008
43.23
--
--
Feb 18, 2008
42.12
--
--
Feb 15, 2008
41.15
--
--
Feb 14, 2008
42.3
--
--
Feb 13, 2008
42.23
--
--
Feb 12, 2008
41.87
--
--
Feb 11, 2008
40.32
--
--
Feb 8, 2008
40.21
--
--
Feb 7, 2008
39.26
--
--
Feb 6, 2008
39.71
--
--
Feb 5, 2008
40.48
--
--
Feb 4, 2008
41.08
--
--
Feb 1, 2008
40.7
--
--
Jan 31, 2008
38.55
-0.46
-1.18
Jan 30, 2008
39.01
--
--
Jan 29, 2008
38.93
--
--
Jan 28, 2008
37.48
--
--
Jan 25, 2008
38.83
--
--
Jan 24, 2008
38.34
--
--
Jan 23, 2008
36.43
--
--
Jan 22, 2008
36.47
--
--
Jan 21, 2008
37.61
--
--
Jan 18, 2008
38.25
--
--
Jan 17, 2008
39.6
--
--
Jan 16, 2008
39.68
--
--
Jan 15, 2008
41.17
--
--
Jan 14, 2008
42.41
--
--
Jan 11, 2008
42.33
--
--
Jan 10, 2008
41.88
--
--
Jan 9, 2008
41.4
--
--
Jan 8, 2008
41.71
--
--
Jan 7, 2008
41.31
--
--
Jan 4, 2008
41.55
--
--
Jan 3, 2008
42.41
--
--
Jan 2, 2008
43.19
--
--
Dec 31, 2007
42.42
--
--
Dec 28, 2007
42.97
--
--
Dec 27, 2007
42.9
--
--
Dec 21, 2007
42.34
--
--
Dec 20, 2007
41.68
--
--
Dec 19, 2007
40.89
--
--
Dec 18, 2007
40.68
--
--
Dec 17, 2007
40.72
--
--
Dec 14, 2007
41.48
--
--
Dec 13, 2007
41.91
--
--
Dec 12, 2007
43.66
--
--
Dec 11, 2007
43.73
--
--
Dec 10, 2007
43.8
--
--
Dec 7, 2007
44.08
--
--
Dec 6, 2007
43.45
--
--
Dec 5, 2007
42.74
--
--
Dec 4, 2007
41.02
--
--
Dec 3, 2007
41.21
--
--
Nov 30, 2007
42.02
1.16
2.84
Nov 29, 2007
40.86
--
--
Nov 28, 2007
39.93
--
--
Nov 27, 2007
37.75
--
--
Nov 26, 2007
39.58
--
--
Nov 23, 2007
39.68
--
--
Nov 22, 2007
39.4
--
--
Nov 21, 2007
39.93
--
--
Nov 20, 2007
41.23
--
--
Nov 19, 2007
41.94
--
--
Nov 16, 2007
42.46
--
--
Nov 15, 2007
42.28
--
--
Nov 14, 2007
42.72
--
--
Nov 13, 2007
40.53
--
--
Nov 12, 2007
41.17
--
--
Nov 9, 2007
41.6
--
--
Nov 8, 2007
42.23
--
--
Nov 7, 2007
42.7
--
--
Nov 6, 2007
43.1
--
--
Nov 5, 2007
42.23
--
--
Nov 2, 2007
42.63
--
--
Oct 31, 2007
44.22
0.33
0.75
Oct 30, 2007
43.89
--
--
Oct 29, 2007
44.24
--
--
Oct 26, 2007
42.99
--
--
Oct 25, 2007
42.03
--
--
Oct 24, 2007
42.52
--
--
Oct 23, 2007
42.41
--
--
Oct 22, 2007
41.41
--
--
Oct 19, 2007
42.93
--
--
Oct 18, 2007
42.37
--
--
Oct 17, 2007
42.84
--
--
Oct 16, 2007
42.34
--
--
Oct 15, 2007
43.46
--
--
Oct 12, 2007
43.09
--
--
Oct 11, 2007
43.68
--
--
Oct 10, 2007
42.72
--
--
Oct 9, 2007
43.18
--
--
Oct 8, 2007
42.44
--
--
Oct 5, 2007
41.93
--
--
Oct 4, 2007
40.72
--
--
Oct 3, 2007
41.68
--
--
Oct 2, 2007
41.97
--
--
Oct 1, 2007
41.23
--
--
Sep 28, 2007
41.09
0.41
1.01
Sep 27, 2007
40.68
--
--
Sep 26, 2007
40.51
--
--
Sep 25, 2007
39.38
--
--
Sep 24, 2007
39.52
--
--
Sep 21, 2007
39.46
--
--
Sep 20, 2007
39.5
--
--
Sep 19, 2007
40.14
--
--
Sep 18, 2007
37.44
--
--
Sep 17, 2007
37.27
--
--
Sep 14, 2007
37.3
--
--
Sep 13, 2007
36.93
--
--
Sep 12, 2007
36.47
--
--
Sep 11, 2007
35.98
--
--
Sep 10, 2007
35.49
--
--
Sep 7, 2007
36.08
--
--
Sep 6, 2007
36.75
--
--
Sep 5, 2007
36.77
--
--
Sep 4, 2007
37.03
--
--
Sep 3, 2007
36.56
--
--
Aug 31, 2007
36.32
0.87
2.45
Aug 30, 2007
35.45
--
--
Aug 29, 2007
34.77
--
--
Aug 28, 2007
35.23
--
--
Aug 27, 2007
35.99
--
--
Aug 24, 2007
34.71
--
--
Aug 23, 2007
34.88
--
--
Aug 22, 2007
34.63
--
--
Aug 21, 2007
33.39
--
--
Aug 20, 2007
33.7
--
--
Aug 17, 2007
33.02
--
--
Aug 16, 2007
31.46
--
--
Aug 14, 2007
36.08
--
--
Aug 13, 2007
36.39
--
--
Aug 10, 2007
35.43
--
--
Aug 9, 2007
36.92
--
--
Aug 8, 2007
37.75
--
--
Aug 7, 2007
36.61
--
--
Aug 6, 2007
35.8
--
--
Aug 3, 2007
37.42
--
--
Aug 2, 2007
37.78
--
--
Aug 1, 2007
37.1
--
--
Jul 31, 2007
38.62
1.19
3.18
Jul 30, 2007
37.43
--
--
Jul 27, 2007
37.14
--
--
Jul 26, 2007
37.45
--
--
Jul 25, 2007
39.17
--
--
Jul 24, 2007
39.67
--
--
Jul 23, 2007
39.95
--
--
Jul 20, 2007
39.8
--
--
Jul 19, 2007
40.38
--
--
Jul 18, 2007
39.63
--
--
Jul 17, 2007
39.97
--
--
Jul 16, 2007
39.94
--
--
Jul 13, 2007
39.93
--
--
Jul 12, 2007
39.77
--
--
Jul 11, 2007
38.44
--
--
Jul 10, 2007
38.74
--
--
Jul 9, 2007
39.43
--
--
Jul 6, 2007
39.23
--
--
Jul 5, 2007
38.76
--
--
Jul 4, 2007
38.58
--
--
Jul 3, 2007
38.54
--
--
Jul 2, 2007
38.02
--
--
Jun 29, 2007
37.94
0.43
1.15
Jun 28, 2007
37.51
--
--
Jun 27, 2007
36.65
--
--
Jun 26, 2007
37.58
--
--
Jun 25, 2007
37.41
--
--
Jun 22, 2007
38.17
--
--
Jun 21, 2007
37.77
--
--
Jun 20, 2007
38.77
--
--
Jun 19, 2007
38.86
--
--
Jun 18, 2007
39.28
--
--
Jun 15, 2007
39.16
--
--
Jun 14, 2007
38.36
--
--
Jun 13, 2007
37.26
--
--
Jun 12, 2007
37.33
--
--
Jun 11, 2007
37.29
--
--
Jun 8, 2007
36.49
--
--
Jun 7, 2007
37.1
--
--
Jun 6, 2007
37.09
--
--
Jun 5, 2007
37.78
--
--
Jun 4, 2007
38.13
--
--
Jun 1, 2007
38.26
--
--
May 31, 2007
37.86
1.38
3.78
May 30, 2007
36.48
--
--
May 29, 2007
37.2
--
--
May 25, 2007
36.26
--
--
May 24, 2007
36.66
--
--
May 23, 2007
37.23
--
--
May 22, 2007
37.4
--
--
May 21, 2007
37.52
--
--
May 18, 2007
37.05
--
--
May 16, 2007
35.96
--
--
May 15, 2007
35.38
--
--
May 14, 2007
35.41
--
--
May 11, 2007
35.2
--
--
May 10, 2007
35.24
--
--
May 9, 2007
34.83
--
--
May 8, 2007
34.42
--
--
May 7, 2007
34.84
--
--
May 4, 2007
35.07
--
--
May 3, 2007
34.28
--
--
May 2, 2007
33.7
--
--
Apr 30, 2007
33.74
0.25
0.75
Apr 27, 2007
33.49
--
--
Apr 26, 2007
34.02
--
--
Apr 25, 2007
33.68
--
--
Apr 24, 2007
33.63
--
--
Apr 23, 2007
34.11
--
--
Apr 20, 2007
34
--
--
Apr 19, 2007
33.28
--
--
Apr 18, 2007
33.21
--
--
Apr 17, 2007
33.67
--
--
Apr 16, 2007
33.85
--
--
Apr 13, 2007
33.26
--
--
Apr 12, 2007
32.72
--
--
Apr 11, 2007
33.41
--
--
Apr 10, 2007
33.58
--
--
Apr 5, 2007
33.17
--
--
Apr 4, 2007
33.01
--
--
Apr 3, 2007
32.89
--
--
Apr 2, 2007
32.3
--
--
Mar 30, 2007
32.51
0.64
2.01
Mar 29, 2007
31.87
--
--
Mar 28, 2007
31.56
--
--
Mar 27, 2007
31.98
--
--
Mar 26, 2007
32.36
--
--
Mar 23, 2007
32.27
--
--
Mar 22, 2007
32.15
--
--
Mar 21, 2007
31.46
--
--
Mar 20, 2007
31.12
--
--
Mar 19, 2007
31.01
--
--
Mar 16, 2007
30.72
--
--
Mar 15, 2007
30.99
--
--
Mar 14, 2007
30.52
--
--
Mar 13, 2007
31.51
--
--
Mar 12, 2007
31.3
--
--
Mar 9, 2007
31.23
--
--
Mar 8, 2007
30.83
--
--
Mar 7, 2007
30.67
--
--
Mar 6, 2007
30.13
--
--
Mar 5, 2007
29.67
--
--
Mar 2, 2007
30.31
--
--
Mar 1, 2007
29.44
--
--
Feb 28, 2007
30.06
-0.73
-2.37
Feb 27, 2007
30.79
--
--
Feb 26, 2007
32.74
--
--
Feb 23, 2007
33.01
--
--
Feb 22, 2007
33.57
--
--
Feb 21, 2007
32.88
--
--
Feb 20, 2007
33.02
--
--
Feb 19, 2007
33.28
--
--
Feb 16, 2007
33.08
--
--
Feb 15, 2007
33.19
--
--
Feb 14, 2007
32.69
--
--
Feb 13, 2007
32.32
--
--
Feb 12, 2007
31.88
--
--
Feb 9, 2007
32.59
--
--
Feb 8, 2007
31.91
--
--
Feb 7, 2007
32.14
--
--
Feb 6, 2007
32.43
--
--
Feb 5, 2007
32.21
--
--
Feb 2, 2007
31.85
--
--
Feb 1, 2007
31.91
--
--
Jan 31, 2007
31.19
0.49
1.6
Jan 30, 2007
30.7
--
--
Jan 29, 2007
31.13
--
--
Jan 26, 2007
31.11
--
--
Jan 25, 2007
31.59
--
--
Jan 24, 2007
31.25
--
--
Jan 23, 2007
30.51
--
--
Jan 22, 2007
30.76
--
--
Jan 19, 2007
30.19
--
--
Jan 18, 2007
30.6
--
--
Jan 17, 2007
30.33
--
--
Jan 16, 2007
30.28
--
--
Jan 15, 2007
30.45
--
--
Jan 12, 2007
30.46
--
--
Jan 11, 2007
30.47
--
--
Jan 10, 2007
29.56
--
--
Jan 9, 2007
30.24
--
--
Jan 8, 2007
30.58
--
--
Jan 5, 2007
30.85
--
--
Jan 4, 2007
30.96
--
--
Jan 3, 2007
31.27
--
--
Jan 2, 2007
30.89
--
--
Dec 29, 2006
30.84
--
--
Dec 28, 2006
30.71
--
--
Dec 27, 2006
30.31
--
--
Dec 22, 2006
29.79
--
--
Dec 21, 2006
29.84
--
--
Dec 20, 2006
29.9
--
--
Dec 19, 2006
29.58
--
--
Dec 18, 2006
30.52
--
--
Dec 15, 2006
30.37
--
--
Dec 14, 2006
30.04
--
--
Dec 13, 2006
29.56
--
--
Dec 12, 2006
29.74
--
--
Dec 11, 2006
29.96
--
--
Dec 8, 2006
29.59
--
--
Dec 7, 2006
29.7
--
--
Dec 6, 2006
29.46
--
--
Dec 5, 2006
29.19
--
--
Dec 4, 2006
28.35
--
--
Dec 1, 2006
28.64
--
--
Nov 30, 2006
28.66
0.09
0.32
Nov 29, 2006
28.57
--
--
Nov 28, 2006
27.83
--
--
Nov 27, 2006
28.76
--
--
Nov 24, 2006
28.88
--
--
Nov 23, 2006
29.37
--
--
Nov 22, 2006
29.37
--
--
Nov 21, 2006
29.1
--
--
Nov 20, 2006
29.1
--
--
Nov 17, 2006
28.99
--
--
Nov 16, 2006
29.52
--
--
Nov 15, 2006
29.35
--
--
Nov 14, 2006
28.96
--
--
Nov 13, 2006
28.39
--
--
Nov 10, 2006
28.43
--
--
Nov 9, 2006
29.07
--
--
Nov 8, 2006
28.5
--
--
Nov 7, 2006
28.83
--
--
Nov 6, 2006
28.57
--
--
Nov 3, 2006
28.12
--
--
Nov 2, 2006
27.81
--
--
Oct 31, 2006
27.72
0.14
0.51
Oct 30, 2006
27.58
--
--
Oct 27, 2006
28.22
--
--
Oct 26, 2006
28.51
--
--
Oct 25, 2006
28.41
--
--
Oct 24, 2006
28.4
--
--
Oct 23, 2006
28
--
--
Oct 20, 2006
27.86
--
--
Oct 19, 2006
28.12
--
--
Oct 18, 2006
28.3
--
--
Oct 17, 2006
28
--
--
Oct 16, 2006
28.36
--
--
Oct 13, 2006
28.21
--
--
Oct 12, 2006
27.82
--
--
Oct 11, 2006
27.46
--
--
Oct 10, 2006
27.56
--
--
Oct 9, 2006
27.19
--
--
Oct 6, 2006
26.83
--
--
Oct 5, 2006
26.92
--
--
Oct 4, 2006
26.11
--
--
Oct 3, 2006
26.13
--
--
Oct 2, 2006
26.56
--
--
Sep 29, 2006
26.2
0.2
0.77
Sep 28, 2006
26
--
--
Sep 27, 2006
25.74
--
--
Sep 26, 2006
25.14
--
--
Sep 25, 2006
24.57
--
--
Sep 22, 2006
24.64
--
--
Sep 21, 2006
25.42
--
--
Sep 20, 2006
26.31
--
--
Sep 19, 2006
26.32
--
--
Sep 18, 2006
26.46
--
--
Sep 15, 2006
26.01
--
--
Sep 14, 2006
26.04
--
--
Sep 13, 2006
25.86
--
--
Sep 12, 2006
25.36
--
--
Sep 11, 2006
25.51
--
--
Sep 8, 2006
25.94
--
--
Sep 7, 2006
25.68
--
--
Sep 6, 2006
26.22
--
--
Sep 5, 2006
26.44
--
--
Sep 4, 2006
26.19
--
--
Sep 1, 2006
25.93
--
--
Aug 31, 2006
25.89
0.11
0.43
Aug 30, 2006
25.78
--
--
Aug 29, 2006
25.86
--
--
Aug 28, 2006
25.37
--
--
Aug 25, 2006
25.44
--
--
Aug 24, 2006
25.23
--
--
Aug 23, 2006
25.98
--
--
Aug 22, 2006
26.11
--
--
Aug 21, 2006
26.05
--
--
Aug 18, 2006
26.32
--
--
Aug 17, 2006
26.48
--
--
Aug 16, 2006
26.23
--
--
Aug 14, 2006
25.63
--
--
Aug 11, 2006
25.46
--
--
Aug 10, 2006
25.18
--
--
Aug 9, 2006
25.61
--
--
Aug 8, 2006
25.45
--
--
Aug 7, 2006
25.37
--
--
Aug 4, 2006
26.02
--
--
Aug 3, 2006
25.49
--
--
Aug 2, 2006
25.47
--
--
Aug 1, 2006
25.4
--
--
Jul 31, 2006
25.72
-0.02
-0.08
Jul 28, 2006
25.74
--
--
Jul 27, 2006
25.62
--
--
Jul 26, 2006
25.53
--
--
Jul 25, 2006
25.33
--
--
Jul 24, 2006
24.92
--
--
Jul 21, 2006
24.64
--
--
Jul 20, 2006
25.33
--
--
Jul 19, 2006
24.75
--
--
Jul 18, 2006
24.51
--
--
Jul 17, 2006
24.55
--
--
Jul 14, 2006
24.32
--
--
Jul 13, 2006
24.85
--
--
Jul 12, 2006
25.66
--
--
Jul 11, 2006
25.49
--
--
Jul 10, 2006
25.82
--
--
Jul 7, 2006
25.82
--
--
Jul 6, 2006
25.98
--
--
Jul 5, 2006
25.54
--
--
Jul 4, 2006
26.29
--
--
Jul 3, 2006
26.1
--
--
Jun 30, 2006
25.43
1
4.09
Jun 29, 2006
24.43
--
--
Jun 28, 2006
23.71
--
--
Jun 27, 2006
24.13
--
--
Jun 26, 2006
24.15
--
--
Jun 22, 2006
23.76
--
--
Jun 21, 2006
23.09
--
--
Jun 20, 2006
22.62
--
--
Jun 19, 2006
23.06
--
--
Jun 16, 2006
22.6
--
--
Jun 15, 2006
22.27
--
--
Jun 14, 2006
21.78
--
--
Jun 13, 2006
22.11
--
--
Jun 12, 2006
23.13
--
--
Jun 9, 2006
23.87
--
--
Jun 8, 2006
23.25
--
--
Jun 7, 2006
23.77
--
--
Jun 6, 2006
24.14
--
--
Jun 2, 2006
25.48
--
--
Jun 1, 2006
24.45
--
--
May 31, 2006
24.42
-0.25
-1.01
May 30, 2006
24.67
--
--
May 29, 2006
25.78
--
--
May 26, 2006
25.24
--
--
May 24, 2006
23.69
--
--
May 23, 2006
24.66
--
--
May 22, 2006
24.72
--
--
May 19, 2006
26.07
--
--
May 18, 2006
26.18
--
--
May 17, 2006
27.07
--
--
May 16, 2006
27.65
--
--
May 15, 2006
27.58
--
--
May 12, 2006
28.47
--
--
May 11, 2006
30.28
--
--
May 10, 2006
30.41
--
--
May 9, 2006
30.3
--
--
May 8, 2006
30
--
--
May 5, 2006
30.07
--
--
May 4, 2006
29.83
--
--
May 3, 2006
29.74
--
--
May 2, 2006
29.32
--
--
Apr 28, 2006
29.16
-0.12
-0.41
Apr 27, 2006
29.28
--
--
Apr 26, 2006
29.54
--
--
Apr 25, 2006
29.47
--
--
Apr 24, 2006
29.17
--
--
Apr 21, 2006
29.47
--
--
Apr 20, 2006
29.34
--
--
Apr 19, 2006
29.14
--
--
Apr 18, 2006
28.79
--
--
Apr 13, 2006
28.14
--
--
Apr 12, 2006
28.29
--
--
Apr 11, 2006
28.87
--
--
Apr 10, 2006
28.76
--
--
Apr 7, 2006
29.05
--
--
Apr 6, 2006
29.24
--
--
Apr 5, 2006
29.08
--
--
Apr 4, 2006
29.15
--
--
Apr 3, 2006
28.94
--
--
Mar 31, 2006
28.27
--
--
Mar 30, 2006
28.25
--
--
Mar 29, 2006
27.35
--
--
Mar 28, 2006
27.57
--
--
Mar 27, 2006
27.98
--
--
Mar 24, 2006
28.26
--
--
Mar 23, 2006
28.59
--
--
Mar 22, 2006
28.08
--
--
Mar 21, 2006
28.41
--
--
Mar 20, 2006
28.75
--
--
Mar 17, 2006
28.57
--
--
Mar 16, 2006
28.83
--
--
Mar 15, 2006
28.5
--
--
Mar 14, 2006
27.9
--
--
Mar 13, 2006
27.93
--
--
Mar 10, 2006
27.06
--
--
Mar 9, 2006
27.75
--
--
Mar 8, 2006
27.27
--
--
Mar 7, 2006
27.9
--
--
Mar 6, 2006
29.16
--
--
Mar 3, 2006
28.92
--
--
Mar 2, 2006
29.26
--
--
Mar 1, 2006
28.56
--
--
Feb 28, 2006
28.44
--
--
Feb 27, 2006
28.96
--
--
Feb 24, 2006
28.65
--
--
Feb 23, 2006
28.14
--
--
Feb 22, 2006
28.33
--
--
Feb 21, 2006
28.72
--
--
Feb 20, 2006
28.45
--
--
Feb 17, 2006
28.69
--
--
Feb 16, 2006
27.97
--
--
Feb 15, 2006
27.32
--
--
Feb 14, 2006
26.97
--
--
Feb 13, 2006
27.29
--
--
Feb 10, 2006
27.84
--
--
Feb 9, 2006
27.52
--
--
Feb 8, 2006
27.16
--
--
Feb 7, 2006
27.52
--
--
Feb 6, 2006
27.74
--
--
Feb 3, 2006
26.58
--
--
Feb 2, 2006
27.78
--
--
Feb 1, 2006
27.7
--
--
Jan 31, 2006
27.54
--
--
Jan 30, 2006
27.73
--
--
Jan 27, 2006
27.83
--
--
Jan 26, 2006
26.8
--
--
Jan 25, 2006
26.77
--
--
Jan 24, 2006
26.43
--
--
Jan 23, 2006
25.76
--
--
Jan 20, 2006
26.33
--
--
Jan 19, 2006
25.87
--
--
Jan 18, 2006
25.03
--
--
Jan 17, 2006
25.88
--
--
Jan 16, 2006
25.87
--
--
Jan 13, 2006
25.88
--
--
Jan 12, 2006
26.06
--
--
Jan 11, 2006
25.89
--
--
Jan 10, 2006
25.22
--
--
Jan 9, 2006
25.52
--
--
Jan 6, 2006
25.5
--
--
Jan 5, 2006
25.29
--
--
Jan 4, 2006
24.98
--
--
Jan 3, 2006
24.56
--
--
Jan 2, 2006
24.22
--
--
Dec 30, 2005
24.28
--
--
Dec 29, 2005
24.1
--
--
Dec 28, 2005
23.92
--
--
Dec 27, 2005
24.02
--
--
Dec 23, 2005
24.07
--
--
Dec 22, 2005
24.21
--
--
Dec 21, 2005
23.98
--
--
Dec 20, 2005
23.21
--
--
Dec 19, 2005
23.31
--
--
Dec 16, 2005
23.52
--
--
Dec 15, 2005
23.73
--
--
Dec 14, 2005
23.92
--
--
Dec 13, 2005
23.75
--
--
Dec 12, 2005
23.84
--
--
Dec 9, 2005
23.88
--
--
Dec 8, 2005
24.24
--
--
Dec 7, 2005
25.09
--
--
Dec 6, 2005
24.92
--
--
Dec 5, 2005
24.55
--
--
Dec 2, 2005
24.69
--
--
Dec 1, 2005
24.28
--
--
Nov 30, 2005
23.88
--
--
Nov 29, 2005
24.16
--
--
Nov 28, 2005
24.54
--
--
Nov 25, 2005
24.12
--
--
Nov 24, 2005
24.01
--
--
Nov 23, 2005
24.09
--
--
Nov 22, 2005
23.46
--
--
Nov 21, 2005
23.65
--
--
Nov 18, 2005
23.73
--
--
Nov 17, 2005
23.59
--
--
Nov 16, 2005
22.93
--
--
Nov 15, 2005
22.86
--
--
Nov 14, 2005
22.66
--
--
Nov 11, 2005
22.82
--
--
Nov 10, 2005
22.61
--
--
Nov 9, 2005
22.74
--
--
Nov 8, 2005
22.54
--
--
Nov 7, 2005
22.45
--
--
Nov 4, 2005
22.23
--
--
Nov 3, 2005
22.29
--
--
Nov 2, 2005
22
--
--
Oct 31, 2005
21.28
--
--
Oct 28, 2005
20.61
--
--
Oct 27, 2005
20.63
--
--
Oct 26, 2005
20.82
--
--
Oct 25, 2005
20.91
--
--
Oct 24, 2005
20.67
--
--
Oct 21, 2005
20.22
--
--
Oct 20, 2005
20.82
--
--
Oct 19, 2005
20.41
--
--
Oct 18, 2005
21.32
--
--
Oct 17, 2005
21.07
--
--
Oct 14, 2005
20.81
--
--
Oct 13, 2005
20.92
--
--
Oct 12, 2005
21.75
--
--
Oct 11, 2005
21.81
--
--
Oct 10, 2005
21.56
--
--
Oct 7, 2005
21.02
--
--
Oct 6, 2005
21.2
--
--
Oct 5, 2005
21.95
--
--
Oct 4, 2005
22.82
--
--
Oct 3, 2005
22.75
--
--
Sep 30, 2005
22.3
--
--
Sep 29, 2005
22.06
--
--
Sep 28, 2005
22.08
--
--
Sep 27, 2005
21.86
--
--
Sep 26, 2005
21.64
--
--
Sep 23, 2005
21.43
--
--
Sep 22, 2005
21.21
--
--
Sep 21, 2005
20.84
--
--
Sep 20, 2005
20.89
--
--
Sep 19, 2005
20.8
--
--
Sep 16, 2005
20.49
--
--
Sep 15, 2005
20.2
--
--
Sep 14, 2005
19.74
--
--
Sep 13, 2005
19.83
--
--
Sep 12, 2005
20.03
--
--
Sep 9, 2005
19.77
--
--
Sep 8, 2005
19.63
--
--
Sep 7, 2005
19.57
--
--
Sep 6, 2005
19.39
--
--
Sep 5, 2005
19.17
--
--
Sep 2, 2005
19.05
--
--
Sep 1, 2005
19.2
--
--
Aug 31, 2005
19.12
--
--
Aug 30, 2005
19.01
--
--
Aug 29, 2005
18.59
--
--
Aug 26, 2005
18.72
--
--
Aug 25, 2005
18.42
--
--
Aug 24, 2005
18.57
--
--
Aug 23, 2005
18.98
--
--
Aug 22, 2005
18.62
--
--
Aug 19, 2005
18.83
--
--
Aug 18, 2005
18.91
--
--
Aug 17, 2005
18.85
--
--
Aug 16, 2005
19.13
--
--
Aug 12, 2005
18.75
--
--
Aug 11, 2005
19.61
--
--
Aug 10, 2005
19.44
--
--
Aug 9, 2005
19.16
--
--
Aug 8, 2005
19.24
--
--
Aug 5, 2005
19.32
--
--
Aug 4, 2005
19.17
--
--
Aug 3, 2005
19.16
--
--
Aug 2, 2005
19.08
--
--
Aug 1, 2005
18.8
--
--
Jul 29, 2005
18.75
--
--
Jul 28, 2005
18.26
--
--
Jul 27, 2005
18.16
--
--
Jul 26, 2005
17.62
--
--
Jul 25, 2005
18.08
--
--
Jul 22, 2005
18.41
--
--
Jul 21, 2005
18.57
--
--
Jul 20, 2005
18.48
--
--
Jul 19, 2005
18.15
--
--
Jul 18, 2005
18.06
--
--
Jul 15, 2005
18.18
--
--
Jul 14, 2005
18.19
--
--
Jul 13, 2005
18.04
--
--
Jul 12, 2005
17.84
--
--
Jul 11, 2005
17.9
--
--
Jul 8, 2005
17.86
--
--
Jul 7, 2005
17.38
--
--
Jul 6, 2005
17.57
--
--
Jul 5, 2005
17.56
--
--
Jul 4, 2005
17.64
--
--
Jul 1, 2005
17.36
--
--
BGF Latin American Fund
Fund Inception
31-Mar-2003
Month End Date
Monthly Total (NAV) Return
Mar 31, 2003
0
Apr 30, 2003
4.04551
May 31, 2003
-1.579577
Jun 30, 2003
1.97531
Jul 31, 2003
5.569005
Aug 31, 2003
7.912838
Sep 30, 2003
-2.231669
Oct 31, 2003
7.065225
Nov 30, 2003
-0.406092
Dec 31, 2003
8.053005
Jan 31, 2004
0.188672
Feb 29, 2004
2.071571
Mar 31, 2004
2.490771
Apr 30, 2004
-6.660664
May 31, 2004
-4.435873
Jun 30, 2004
3.6327
Jul 31, 2004
5.063283
Aug 31, 2004
6.116772
Sep 30, 2004
7.074237
Oct 31, 2004
0.815654
Nov 30, 2004
5.663443
Dec 31, 2004
7.96324
Jan 31, 2005
-0.780147
Feb 28, 2005
15.72553
Mar 31, 2005
-8.214951
Apr 30, 2005
-4.037684
May 31, 2005
13.95512
Jun 30, 2005
5.784619
Jul 31, 2005
9.075046
Aug 31, 2005
1.973343
Sep 30, 2005
16.63179
Oct 31, 2005
-4.573983
Nov 30, 2005
12.21803
Dec 31, 2005
1.675045
Jan 31, 2006
13.42669
Feb 28, 2006
3.267968
Mar 31, 2006
-0.597751
Apr 30, 2006
3.14821
May 31, 2006
-16.25515
Jun 30, 2006
4.135954
Jul 31, 2006
1.14038
Aug 31, 2006
0.660968
Sep 30, 2006
1.197374
Oct 31, 2006
5.801523
Nov 30, 2006
3.391051
Dec 31, 2006
7.606423
Jan 31, 2007
1.134896
Feb 28, 2007
-3.622961
Mar 31, 2007
8.150363
Apr 30, 2007
3.783464
May 31, 2007
12.21102
Jun 30, 2007
0.211299
Jul 31, 2007
1.7923
Aug 31, 2007
-5.955464
Sep 30, 2007
13.13326
Oct 31, 2007
7.617426
Nov 30, 2007
-4.975128
Dec 31, 2007
0.951922
Jan 31, 2008
-9.123051
Feb 29, 2008
15.79766
Mar 31, 2008
-7.325268
Apr 30, 2008
6.357265
May 31, 2008
13.25001
Jun 30, 2008
-8.850098
Jul 31, 2008
-7.001311
Aug 31, 2008
-0.402468
Sep 30, 2008
-26.26575
Oct 31, 2008
-22.72727
Nov 30, 2008
0.584066
Dec 31, 2008
7.631683
Jan 31, 2009
2.736032
Feb 28, 2009
-7.389343
Mar 31, 2009
11.38113
Apr 30, 2009
19.05456
May 31, 2009
9.040928
Jun 30, 2009
-1.736695
Jul 31, 2009
8.637393
Aug 31, 2009
5.038047
Sep 30, 2009
12.56558
Oct 31, 2009
1.686633
Nov 30, 2009
7.573116
Dec 31, 2009
4.524243
Jan 31, 2010
-7.492238
Feb 28, 2010
6.420481
Mar 31, 2010
7.235801
Apr 30, 2010
0.018394
May 31, 2010
-5.919123
Jun 30, 2010
-1.953888
Jul 31, 2010
5.40055
Aug 31, 2010
-0.11344
Sep 30, 2010
9.21824
Oct 31, 2010
3.136909
Nov 30, 2010
0.252056
Dec 31, 2010
4.492128
Jan 31, 2011
-8.229071
Feb 28, 2011
-0.699174
Mar 31, 2011
4.066181
Apr 30, 2011
-3.129226
May 31, 2011
-2.008033
Jun 30, 2011
3.082681
Jul 31, 2011
-7.899743
Aug 31, 2011
-4.41066
Sep 30, 2011
-13.194581
Oct 31, 2011
13.729925
Nov 30, 2011
-4.614161
Dec 31, 2011
-1.125938
Jan 31, 2012
10.396457
Feb 29, 2012
5.501433
Mar 31, 2012
-5.594785
Apr 30, 2012
-6.942846
May 31, 2012
-8.800495
Jun 30, 2012
1.762712
Jul 31, 2012
3.486565
Aug 31, 2012
-2.360515
Sep 30, 2012
0.10989
Oct 31, 2012
0.307355
Nov 30, 2012
-1.050558
Dec 31, 2012
5.397036
Jan 31, 2013
7.26128
Feb 28, 2013
1.682645
Mar 31, 2013
-1.13527
Apr 30, 2013
-3.7174
May 31, 2013
-2.526784
Jun 30, 2013
-11.053505
Jul 31, 2013
0.396363
Aug 31, 2013
-5.805852
Sep 30, 2013
3.62426
Oct 31, 2013
4.591958
Nov 30, 2013
-5.414013
Dec 31, 2013
-3.294853
Jan 31, 2014
-9.898035
Feb 28, 2014
3.394977
Mar 31, 2014
6.887347
Apr 30, 2014
2.097902
May 31, 2014
2.299413
Jun 30, 2014
1.243424
Jul 31, 2014
2.527161
Aug 31, 2014
9.721262
Sep 30, 2014
-12.26118
Oct 31, 2014
1.675042
Nov 30, 2014
-0.09414
Dec 31, 2014
-9.234393
Jan 31, 2015
-1.038152
Feb 28, 2015
0.891686
Mar 31, 2015
-4.678971
Apr 30, 2015
4.145078
May 31, 2015
-4.922755
Jun 30, 2015
-3.139631
Jul 31, 2015
-6.852431
Aug 31, 2015
-9.76801
Sep 30, 2015
-4.093369
Oct 31, 2015
2.857143
Nov 30, 2015
1.165981
Dec 31, 2015
-5.288136
Jan 31, 2016
-1.717967
Feb 29, 2016
6.773489
Mar 31, 2016
14.324693
Apr 30, 2016
3.162291
May 31, 2016
-8.126084
Jun 30, 2016
16.336166
Jul 31, 2016
7.602814
Aug 31, 2016
3.117928
Sep 30, 2016
-0.17069
Oct 31, 2016
15.583781
Nov 30, 2016
-12.447168
Dec 31, 2016
0.265508
Jan 31, 2017
8.570053
Feb 28, 2017
2.882483
Mar 31, 2017
0.086207
Apr 30, 2017
-4.242033
May 31, 2017
-0.674612
Jun 30, 2017
-1.494227
Jul 31, 2017
7.124799
Aug 31, 2017
6.972753
Sep 30, 2017
-1.965503
Oct 31, 2017
-2.905074
Nov 30, 2017
-3.160556
Dec 31, 2017
3.394256
Jan 31, 2018
8.101852
Feb 28, 2018
0.681332
Mar 31, 2018
-4.466357
Apr 30, 2018
2.003643
May 31, 2018
-12.142857
Jun 30, 2018
-3.952123
Jul 31, 2018
11.709382
Aug 31, 2018
-9.892654
Sep 30, 2018
5.816398
Oct 31, 2018
8.101545
Nov 30, 2018
-1.429447
Dec 31, 2018
-0.248602
Jan 31, 2019
12.149533
Feb 28, 2019
-5.296296
Mar 31, 2019
-2.287837
Apr 30, 2019
0.180108
May 31, 2019
1.957651
Jun 30, 2019
6.622257
Jul 31, 2019
4.024256
Aug 31, 2019
-10.457516
Sep 30, 2019
1.637404
Oct 31, 2019
-0.310559
Nov 30, 2019
-2.803738
Dec 31, 2019
8.633814
Jan 31, 2020
-4.351835
Feb 29, 2020
-12.338539
Mar 31, 2020
-32.219046
Apr 30, 2020
6.002596
May 31, 2020
5.876951
Jun 30, 2020
6.38913
Jul 31, 2020
3.532609
Aug 31, 2020
-6.955381
Sep 30, 2020
-4.372355
Oct 31, 2020
-2.477876
Nov 30, 2020
20.296431
Dec 31, 2020
7.769676
Jan 31, 2021
-5.552963
Feb 28, 2021
-4.001976
Mar 31, 2021
1.080803
Apr 30, 2021
5.295316
May 31, 2021
1.450677
Jun 30, 2021
5.910391
Jul 31, 2021
-4.207921
Aug 31, 2021
-1.573878
Sep 30, 2021
-7.97136
Oct 31, 2021
-8.973029
Nov 30, 2021
-0.712251
Dec 31, 2021
4.476327
Jan 31, 2022
6.426806
Feb 28, 2022
3.845161
Mar 31, 2022
15.631213
Apr 30, 2022
-5.136471
May 31, 2022
2.831899
Jun 30, 2022
-15.44393
Jul 31, 2022
5.263158
Aug 31, 2022
10.173267
Sep 30, 2022
-0.269602
Oct 31, 2022
7.907186
Nov 30, 2022
-6.534447
Dec 31, 2022
-2.881394
Jan 31, 2023
5.933763
Feb 28, 2023
-4.429006
Mar 31, 2023
-2.226261
Apr 30, 2023
0.999071
May 31, 2023
7.131355
Jun 30, 2023
9.512562
Jul 31, 2023
4.980392
Aug 31, 2023
-5.734031
Sep 30, 2023
0.15851
Oct 31, 2023
-6.567755
Nov 30, 2023
9.08321
Dec 31, 2023
8.598602
Jan 31, 2024
-6.130474
Feb 29, 2024
-1.389947