BGF Latin American Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America.
Net Assets of Fund
USD 740,202,968
Share Class Inception Date
Apr 21, 2003
Fund Inception Date
Jan 8, 1997
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Latin America 10/40 Index
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
3.32%
ISIN
LU0331286228
Annual Management Fee
3.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Latin America Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLATACC
SEDOL
7508057
29-Feb-2024
BGF Latin American Fund
Inception Date
Apr 21, 2003
Fund Holdings as of
-
Total Net Assets
EUR 963,303.63
Number of Securities
38.00
Shares Outstanding
19,684.12
Name
Weight (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
48.94
0.51
1.0530662812306422
Mar 26, 2024
48.43
0.05
0.10334849111202976
Mar 25, 2024
48.38
-0.38
-0.7793273174733388
Mar 22, 2024
48.76
-0.22
-0.449162923642303
Mar 21, 2024
48.98
0.7
1.4498757249378624
Mar 20, 2024
48.28
0.32
0.6672226855713094
Mar 19, 2024
47.96
-0.02
-0.041684035014589414
Mar 18, 2024
47.98
-0.43
-0.8882462301177443
Mar 15, 2024
48.41
-0.39
-0.7991803278688525
Mar 14, 2024
48.8
0.26
0.5356407086938607
Mar 13, 2024
48.54
0.44
0.9147609147609148
Mar 12, 2024
48.1
-0.06
-0.12458471760797342
Mar 11, 2024
48.16
0.25
0.5218117303276978
Mar 8, 2024
47.91
-0.51
-1.0532837670384139
Mar 7, 2024
48.42
-0.41
-0.839647757526111
Mar 6, 2024
48.83
0.5
1.0345541071798054
Mar 5, 2024
48.33
-0.42
-0.8615384615384616
Mar 4, 2024
48.75
0.15
0.30864197530864196
Mar 1, 2024
48.6
-0.04
-0.08223684210526316
Feb 29, 2024
48.64
-0.5
-1.0175010175010175
Feb 28, 2024
49.14
-0.19
-0.3851611595378066
Feb 27, 2024
49.33
0.6
1.231274368971886
Feb 26, 2024
48.73
-0.2
-0.4087471898630697
Feb 23, 2024
48.93
-0.46
-0.9313626240129581
Feb 22, 2024
49.39
0.4
0.8164931618697694
Feb 21, 2024
48.99
-0.03
-0.06119951040391677
Feb 20, 2024
49.02
0.2
0.40966816878328555
Feb 19, 2024
48.82
0.13
0.2669952762374204
Feb 16, 2024
48.69
-0.14
-0.2867089903747696
Feb 15, 2024
48.83
-0.45
-0.9131493506493507
Feb 14, 2024
49.28
0.33
0.6741573033707865
Feb 13, 2024
48.95
-0.57
-1.1510500807754442
Feb 12, 2024
49.52
0.28
0.5686433793663688
Feb 9, 2024
49.24
0.05
0.10164667615368977
Feb 8, 2024
49.19
-0.47
-0.9464357631896899
Feb 7, 2024
49.66
-0.62
-1.2330946698488465
Feb 6, 2024
50.28
0.72
1.4527845036319613
Feb 5, 2024
49.56
-0.09
-0.18126888217522658
Feb 2, 2024
49.65
-0.28
-0.5607850991387943
Feb 1, 2024
49.93
0.46
0.9298564786739438
Jan 31, 2024
49.47
0.22
0.4467005076142132
Jan 30, 2024
49.25
-0.58
-1.1639574553481837
Jan 29, 2024
49.83
0.28
0.5650857719475277
Jan 26, 2024
49.55
0.12
0.2427675500708072
Jan 25, 2024
49.43
0.23
0.46747967479674796
Jan 24, 2024
49.2
0.65
1.3388259526261586
Jan 23, 2024
48.55
-0.41
-0.8374183006535948
Jan 22, 2024
48.96
0.21
0.4307692307692308
Jan 19, 2024
48.75
-0.25
-0.5102040816326531
Jan 18, 2024
49
-0.31
-0.62867572500507
Jan 17, 2024
49.31
-1.04
-2.0655412115193643
Jan 16, 2024
50.35
-0.44
-0.8663122661941327
Jan 15, 2024
50.79
-0.38
-0.7426226304475279
Jan 12, 2024
51.17
0.62
1.2265084075173096
Jan 11, 2024
50.55
-0.04
-0.0790670092903736
Jan 10, 2024
50.59
-0.55
-1.0754790770434102
Jan 9, 2024
51.14
-0.19
-0.3701539060977986
Jan 8, 2024
51.33
0.31
0.6076048608388868
Jan 5, 2024
51.02
0.45
0.8898556456397073
Jan 4, 2024
50.57
-0.53
-1.0371819960861057
Jan 3, 2024
51.1
-0.76
-1.465483995372156
Jan 2, 2024
51.86
0.05
0.09650646593321753
Dec 29, 2023
51.81
-0.2
-0.38454143433955007
Dec 28, 2023
52.01
0.15
0.28924026224450444
Dec 27, 2023
51.86
0.37
0.7185861332297534
Dec 22, 2023
51.49
0.2
0.38993955936829794
Dec 21, 2023
51.29
-0.26
-0.504364694471387
Dec 20, 2023
51.55
-0.23
-0.44418694476631904
Dec 19, 2023
51.78
1.12
2.2108172127911567
Dec 18, 2023
50.66
-0.03
-0.059183270862102975
Dec 15, 2023
50.69
-0.04
-0.0788488074117879
Dec 14, 2023
50.73
1.86
3.8060159607120934
Dec 13, 2023
48.87
0.06
0.12292562999385372
Dec 12, 2023
48.81
-0.3
-0.6108735491753207
Dec 11, 2023
49.11
-0.39
-0.7878787878787878
Dec 8, 2023
49.5
0.3
0.6097560975609756
Dec 7, 2023
49.2
-0.22
-0.4451639012545528
Dec 6, 2023
49.42
0.81
1.6663238016868958
Dec 5, 2023
48.61
-0.68
-1.379590180564009
Dec 4, 2023
49.29
0.34
0.6945863125638406
Dec 1, 2023
48.95
0.92
1.9154694982302727
Nov 30, 2023
48.03
-0.52
-1.071060762100927
Nov 29, 2023
48.55
0.27
0.5592377796188898
Nov 28, 2023
48.28
0.24
0.4995836802664446
Nov 27, 2023
48.04
-0.37
-0.7643048956827102
Nov 24, 2023
48.41
-0.16
-0.3294214535721639
Nov 23, 2023
48.57
-0.06
-0.12338062924120913
Nov 22, 2023
48.63
0.61
1.2703040399833403
Nov 21, 2023
48.02
-0.24
-0.49730625777041026
Nov 20, 2023
48.26
0.31
0.6465067778936392
Nov 17, 2023
47.95
0.01
0.020859407592824362
Nov 16, 2023
47.94
-0.01
-0.020855057351407715
Nov 15, 2023
47.95
0.18
0.37680552648105503
Nov 14, 2023
47.77
1.3
2.797503765870454
Nov 13, 2023
46.47
-0.13
-0.27896995708154504
Nov 10, 2023
46.6
-0.38
-0.8088548318433376
Nov 9, 2023
46.98
0.11
0.2346917004480478
Nov 8, 2023
46.87
0.03
0.06404782237403928
Nov 7, 2023
46.84
0.32
0.6878761822871883
Nov 6, 2023
46.52
-0.12
-0.25728987993138935
Nov 3, 2023
46.64
1.44
3.185840707964602
Nov 2, 2023
45.2
1.61
3.6935076852489104
Oct 31, 2023
43.59
-0.38
-0.8642256083693427
Oct 30, 2023
43.97
-0.77
-1.7210549843540457
Oct 27, 2023
44.74
0.71
1.6125369066545536
Oct 26, 2023
44.03
0.18
0.4104903078677309
Oct 25, 2023
43.85
-0.25
-0.5668934240362812
Oct 24, 2023
44.1
0.82
1.8946395563770795
Oct 23, 2023
43.28
-0.27
-0.6199770378874856
Oct 20, 2023
43.55
-0.35
-0.7972665148063781
Oct 19, 2023
43.9
-0.52
-1.170643854119766
Oct 18, 2023
44.42
-0.49
-1.0910710309507905
Oct 17, 2023
44.91
-0.19
-0.4212860310421286
Oct 16, 2023
45.1
-0.54
-1.1831726555652935
Oct 13, 2023
45.64
0.15
0.3297428006155199
Oct 12, 2023
45.49
0.16
0.3529671299360247
Oct 11, 2023
45.33
0.43
0.9576837416481069
Oct 10, 2023
44.9
1.23
2.8165788871078545
Oct 9, 2023
43.67
0.76
1.7711489163365184
Oct 6, 2023
42.91
-1.24
-2.808607021517554
Oct 5, 2023
44.15
-0.37
-0.8310871518418689
Oct 4, 2023
44.52
-1.55
-3.364445409159974
Oct 3, 2023
46.07
-0.26
-0.5611914526224908
Oct 2, 2023
46.33
-0.75
-1.59303313508921
Sep 29, 2023
47.08
1.29
2.817208997597729
Sep 28, 2023
45.79
-0.31
-0.6724511930585684
Sep 27, 2023
46.1
-0.02
-0.04336513443191674
Sep 26, 2023
46.12
-0.49
-1.0512765500965457
Sep 25, 2023
46.61
-0.56
-1.1871952512189952
Sep 22, 2023
47.17
0.21
0.44718909710391824
Sep 21, 2023
46.96
-1.43
-2.955156023971895
Sep 20, 2023
48.39
0.32
0.6656958602038694
Sep 19, 2023
48.07
-0.2
-0.4143360265175057
Sep 18, 2023
48.27
-0.23
-0.4742268041237113
Sep 15, 2023
48.5
0.11
0.22731969415168424
Sep 14, 2023
48.39
0.68
1.4252777195556487
Sep 13, 2023
47.71
0.54
1.1447954208183166
Sep 12, 2023
47.17
0.4
0.8552490912978405
Sep 11, 2023
46.77
0.78
1.6960208741030658
Sep 8, 2023
45.99
-0.29
-0.6266205704407951
Sep 7, 2023
46.28
-0.99
-2.094351597207531
Sep 6, 2023
47.27
0.2
0.4248990864669641
Sep 5, 2023
47.07
-0.39
-0.8217446270543616
Sep 4, 2023
47.46
0.28
0.5934718100890207
Sep 1, 2023
47.18
-0.4
-0.8406893652795292
Aug 31, 2023
47.58
-0.36
-0.7509386733416771
Aug 30, 2023
47.94
0.08
0.1671541997492687
Aug 29, 2023
47.86
0.13
0.2723653886444584
Aug 28, 2023
47.73
0.08
0.16789087093389296
Aug 25, 2023
47.65
-0.83
-1.712046204620462
Aug 24, 2023
48.48
0.44
0.9159034138218152
Aug 23, 2023
48.04
1.1
2.343417128248828
Aug 22, 2023
46.94
0.57
1.229243045072245
Aug 21, 2023
46.37
-0.05
-0.1077121930202499
Aug 18, 2023
46.42
-0.38
-0.811965811965812
Aug 17, 2023
46.8
-0.2
-0.425531914893617
Aug 16, 2023
47
-0.04
-0.08503401360544217
Aug 14, 2023
47.04
-0.96
-2
Aug 11, 2023
48
-0.54
-1.1124845488257107
Aug 10, 2023
48.54
0.59
1.2304483837330553
Aug 9, 2023
47.95
0.44
0.9261208166701747
Aug 8, 2023
47.51
-0.45
-0.9382819015846539
Aug 7, 2023
47.96
-0.07
-0.14574224443056424
Aug 4, 2023
48.03
-0.66
-1.3555144793592113
Aug 3, 2023
48.69
-0.54
-1.0968921389396709
Aug 2, 2023
49.23
-0.83
-1.658010387534958
Aug 1, 2023
50.06
-0.29
-0.5759682224428997
Jul 31, 2023
50.35
0.58
1.165360659031545
Jul 28, 2023
49.77
-0.34
-0.6785072839752544
Jul 27, 2023
50.11
0.42
0.8452404910444757
Jul 26, 2023
49.69
-0.07
-0.14067524115755628
Jul 25, 2023
49.76
1
2.0508613617719442
Jul 24, 2023
48.76
0.28
0.5775577557755776
Jul 21, 2023
48.48
0.65
1.358979719841104
Jul 20, 2023
47.83
0.13
0.27253668763102723
Jul 19, 2023
47.7
0.1
0.21008403361344538
Jul 18, 2023
47.6
0.78
1.6659547202050407
Jul 17, 2023
46.82
-0.49
-1.03572183470725
Jul 14, 2023
47.31
-0.52
-1.087183775872883
Jul 13, 2023
47.83
-0.1
-0.2086375964948884
Jul 12, 2023
47.93
1.4
3.0088115194498175
Jul 11, 2023
46.53
-0.9
-1.8975332068311195
Jul 10, 2023
47.43
-0.24
-0.5034612964128382
Jul 7, 2023
47.67
0.17
0.35789473684210527
Jul 6, 2023
47.5
-0.6
-1.2474012474012475
Jul 5, 2023
48.1
-0.41
-0.8451865594722737
Jul 4, 2023
48.51
0.09
0.18587360594795538
Jul 3, 2023
48.42
0.47
0.9801876955161627
Jun 30, 2023
47.95
0.57
1.203039257070494
Jun 29, 2023
47.38
0.43
0.9158679446219382
Jun 28, 2023
46.95
-0.17
-0.3607809847198642
Jun 27, 2023
47.12
-0.83
-1.7309697601668406
Jun 26, 2023
47.95
0.16
0.3347980749110693
Jun 22, 2023
47.79
-0.43
-0.891746163417669
Jun 21, 2023
48.22
-0.04
-0.08288437629506838
Jun 20, 2023
48.26
0.02
0.04145936981757877
Jun 19, 2023
48.24
0.16
0.33277870216306155
Jun 16, 2023
48.08
-0.32
-0.6611570247933884
Jun 15, 2023
48.4
0.25
0.5192107995846313
Jun 14, 2023
48.15
0.32
0.6690361697679281
Jun 13, 2023
47.83
0.24
0.5043076276528683
Jun 12, 2023
47.59
0.06
0.12623606143488322
Jun 9, 2023
47.53
0.62
1.3216798124067364
Jun 8, 2023
46.91
-0.45
-0.950168918918919
Jun 7, 2023
47.36
1.05
2.2673288706542865
Jun 6, 2023
46.31
0.55
1.2019230769230769
Jun 5, 2023
45.76
0.27
0.5935370411079358
Jun 2, 2023
45.49
1.85
4.23923006416132
Jun 1, 2023
43.64
-0.02
-0.04580852038479157
May 31, 2023
43.66
-0.35
-0.7952738014087707
May 30, 2023
44.01
-0.68
-1.5215931975833519
May 26, 2023
44.69
0.52
1.1772696400271678
May 25, 2023
44.17
0.65
1.4935661764705883
May 24, 2023
43.52
-0.31
-0.7072781200091262
May 23, 2023
43.83
-0.08
-0.18219084491004328
May 22, 2023
43.91
-0.07
-0.15916325602546613
May 19, 2023
43.98
0.44
1.0105649977032614
May 17, 2023
43.54
-0.66
-1.493212669683258
May 16, 2023
44.2
0.95
2.1965317919075145
May 15, 2023
43.25
0
0
May 12, 2023
43.25
0.79
1.8605746585021197
May 11, 2023
42.46
0.42
0.9990485252140818
May 10, 2023
42.04
0.52
1.252408477842004
May 8, 2023
41.52
0.92
2.2660098522167487
May 5, 2023
40.6
0.52
1.2974051896207586
May 4, 2023
40.08
0.37
0.9317552253840342
May 3, 2023
39.71
-0.4
-0.9972575417601596
May 2, 2023
40.11
0.09
0.22488755622188905
Apr 28, 2023
40.02
0.36
0.9077155824508321
Apr 27, 2023
39.66
0.41
1.0445859872611465
Apr 26, 2023
39.25
-0.41
-1.0337871911245589
Apr 25, 2023
39.66
-0.33
-0.8252063015753939
Apr 24, 2023
39.99
-0.11
-0.2743142144638404
Apr 21, 2023
40.1
0.09
0.22494376405898525
Apr 20, 2023
40.01
-0.08
-0.19955101022698926
Apr 19, 2023
40.09
-1.11
-2.6941747572815533
Apr 18, 2023
41.2
-0.31
-0.7468079980727536
Apr 17, 2023
41.51
0.34
0.8258440612096186
Apr 14, 2023
41.17
0.07
0.170316301703163
Apr 13, 2023
41.1
-0.18
-0.436046511627907
Apr 12, 2023
41.28
1.02
2.5335320417287632
Apr 11, 2023
40.26
1.64
4.246504401864319
Apr 6, 2023
38.62
-0.26
-0.668724279835391
Apr 5, 2023
38.88
-0.34
-0.8669046404895462
Apr 4, 2023
39.22
0.2
0.5125576627370579
Apr 3, 2023
39.02
-0.6
-1.5143866733972742
Mar 31, 2023
39.62
0.08
0.20232675771370764
Mar 30, 2023
39.54
0.94
2.435233160621762
Mar 29, 2023
38.6
0.35
0.9150326797385621
Mar 28, 2023
38.25
0.7
1.8641810918774966
Mar 27, 2023
37.55
0.71
1.9272529858849077
Mar 24, 2023
36.84
-0.15
-0.40551500405515006
Mar 23, 2023
36.99
-0.79
-2.0910534674430914
Mar 22, 2023
37.78
-0.05
-0.13217023526301877
Mar 21, 2023
37.83
-0.05
-0.13199577613516367
Mar 20, 2023
37.88
-0.28
-0.7337526205450734
Mar 17, 2023
38.16
-0.32
-0.8316008316008316
Mar 16, 2023
38.48
0.54
1.423299947285187
Mar 15, 2023
37.94
-1.21
-3.0906768837803322
Mar 14, 2023
39.15
0.11
0.2817622950819672
Mar 13, 2023
39.04
-1.02
-2.54618072890664
Mar 10, 2023
40.06
-1.58
-3.7944284341978864
Mar 9, 2023
41.64
-0.11
-0.2634730538922156
Mar 8, 2023
41.75
1.12
2.756583805070145
Mar 7, 2023
40.63
0.27
0.6689791873141725
Mar 6, 2023
40.36
-0.11
-0.2718062762540153
Mar 3, 2023
40.47
0.13
0.3222607833415964
Mar 2, 2023
40.34
0.41
1.0267968945654895
Mar 1, 2023
39.93
-0.76
-1.8677807815188008
Feb 28, 2023
40.69
-0.25
-0.6106497313141183
Feb 27, 2023
40.94
-0.17
-0.4135246898564826
Feb 24, 2023
41.11
-0.75
-1.79168657429527
Feb 23, 2023
41.86
0.28
0.6734006734006734
Feb 22, 2023
41.58
-0.31
-0.740033420864168
Feb 21, 2023
41.89
0.12
0.28728752693320564
Feb 20, 2023
41.77
0.12
0.28811524609843936
Feb 17, 2023
41.65
0.42
1.0186757215619695
Feb 16, 2023
41.23
0.16
0.38957876795714635
Feb 15, 2023
41.07
-0.34
-0.8210577155276503
Feb 14, 2023
41.41
0.25
0.6073858114674441
Feb 13, 2023
41.16
0.87
2.1593447505584513
Feb 10, 2023
40.29
-0.01
-0.02481389578163772
Feb 9, 2023
40.3
-0.58
-1.4187866927592956
Feb 8, 2023
40.88
0.08
0.19607843137254902
Feb 7, 2023
40.8
0.31
0.7656211410224747
Feb 6, 2023
40.49
-1.03
-2.480732177263969
Feb 3, 2023
41.52
-1.05
-2.466525722339676
Feb 2, 2023
42.57
0.55
1.3089005235602094
Feb 1, 2023
42.02
-0.36
-0.8494572911750826
Jan 31, 2023
42.38
0.61
1.4603782619104622
Jan 30, 2023
41.77
-0.35
-0.8309591642924976
Jan 27, 2023
42.12
0.06
0.14265335235378032
Jan 26, 2023
42.06
0.52
1.2518054886856043
Jan 25, 2023
41.54
0.05
0.12051096649795132
Jan 24, 2023
41.49
0.06
0.14482259232440262
Jan 23, 2023
41.43
0.26
0.6315278115132378
Jan 20, 2023
41.17
0.01
0.024295432458697766
Jan 19, 2023
41.16
-1.09
-2.5798816568047336
Jan 18, 2023
42.25
0.93
2.250726040658277
Jan 17, 2023
41.32
0.01
0.02420721374969741
Jan 16, 2023
41.31
-0.33
-0.792507204610951
Jan 13, 2023
41.64
0.11
0.2648687695641705
Jan 12, 2023
41.53
0.56
1.3668537954600928
Jan 11, 2023
40.97
0.64
1.5869080089263576
Jan 10, 2023
40.33
0.59
1.4846502264720685
Jan 9, 2023
39.74
-0.34
-0.8483033932135728
Jan 6, 2023
40.08
1.04
2.6639344262295084
Jan 5, 2023
39.04
1.15
3.0351016099234625
Jan 4, 2023
37.89
-0.9
-2.320185614849188
Jan 3, 2023
38.79
-0.27
-0.6912442396313364
Jan 2, 2023
39.06
-0.78
-1.9578313253012047
Dec 30, 2022
39.84
-0.77
-1.8960847081999508
Dec 29, 2022
40.61
0.48
1.196112633939696
Dec 28, 2022
40.13
0.28
0.7026348808030113
Dec 27, 2022
39.85
-1.01
-2.471855115026921
Dec 23, 2022
40.86
0.71
1.7683686176836861
Dec 22, 2022
40.15
0.25
0.6265664160401002
Dec 21, 2022
39.9
0.18
0.45317220543806647
Dec 20, 2022
39.72
1.59
4.169944925255704
Dec 19, 2022
38.13
0.04
0.10501443948542925
Dec 16, 2022
38.09
-0.03
-0.07869884575026233
Dec 15, 2022
38.12
0.42
1.1140583554376657
Dec 14, 2022
37.7
-1.66
-4.217479674796748
Dec 13, 2022
39.36
0.56
1.443298969072165
Dec 12, 2022
38.8
-1.54
-3.817550818046604
Dec 9, 2022
40.34
-0.64
-1.5617374328940947
Dec 8, 2022
40.98
-0.38
-0.9187620889748549
Dec 7, 2022
41.36
0.18
0.4371053909664886
Dec 6, 2022
41.18
0.02
0.04859086491739553
Dec 5, 2022
41.16
-1.61
-3.7643207855973815
Dec 2, 2022
42.77
0.39
0.9202453987730062
Dec 1, 2022
42.38
0.39
0.9287925696594427
Nov 30, 2022
41.99
-0.03
-0.07139457401237506
Nov 29, 2022
42.02
1.08
2.638006839276991
Nov 28, 2022
40.94
-0.55
-1.3256206314774643
Nov 25, 2022
41.49
-0.17
-0.40806529044647144
Nov 24, 2022
41.66
0.67
1.6345450109782873
Nov 23, 2022
40.99
-0.62
-1.4900264359528959
Nov 22, 2022
41.61
0.08
0.1926318324103058
Nov 21, 2022
41.53
0.19
0.459603289791969
Nov 18, 2022
41.34
0.78
1.9230769230769231
Nov 17, 2022
40.56
-1.3
-3.1055900621118013
Nov 16, 2022
41.86
-0.54
-1.2735849056603774
Nov 15, 2022
42.4
0.26
0.6169909824394875
Nov 14, 2022
42.14
-0.01
-0.02372479240806643
Nov 11, 2022
42.15
-0.57
-1.3342696629213484
Nov 10, 2022
42.72
-2.53
-5.5911602209944755
Nov 9, 2022
45.25
-0.05
-0.11037527593818984
Nov 8, 2022
45.3
-0.73
-1.5859222246361069
Nov 7, 2022
46.03
-1.67
-3.50104821802935
Nov 4, 2022
47.7
1.18
2.536543422184007
Nov 3, 2022
46.52
0.42
0.911062906724512
Nov 2, 2022
46.1
0.86
1.900972590627763
Oct 31, 2022
45.24
1.87
4.311736223195758
Oct 28, 2022
43.37
0.11
0.2542764678687009
Oct 27, 2022
43.26
0.35
0.8156606851549756
Oct 26, 2022
42.91
-0.72
-1.650240660096264
Oct 25, 2022
43.63
-0.71
-1.6012629679747405
Oct 24, 2022
44.34
-0.53
-1.181190104747047
Oct 21, 2022
44.87
0.52
1.1724915445321307
Oct 20, 2022
44.35
0.58
1.3251085218185972
Oct 19, 2022
43.77
0.05
0.11436413540713632
Oct 18, 2022
43.72
0.41
0.9466635880858923
Oct 17, 2022
43.31
-0.52
-1.186402007757244
Oct 14, 2022
43.83
0.65
1.5053265400648448
Oct 13, 2022
43.18
-0.44
-1.008711600183402
Oct 12, 2022
43.62
-0.43
-0.9761634506242906
Oct 11, 2022
44.05
-0.72
-1.6082197900379718
Oct 10, 2022
44.77
0.24
0.5389624971929037
Oct 7, 2022
44.53
-0.2
-0.44712720769058795
Oct 6, 2022
44.73
0.53
1.1990950226244343
Oct 5, 2022
44.2
0.05
0.11325028312570781
Oct 4, 2022
44.15
0.85
1.9630484988452657
Oct 3, 2022
43.3
2.23
5.429754078402727
Sep 30, 2022
41.07
0.33
0.8100147275405007
Sep 29, 2022
40.74
-1.11
-2.652329749103943
Sep 28, 2022
41.85
-0.11
-0.2621544327931363
Sep 27, 2022
41.96
-0.25
-0.5922767116796968
Sep 26, 2022
42.21
-0.63
-1.4705882352941178
Sep 23, 2022
42.84
-0.71
-1.6303099885189438
Sep 22, 2022
43.55
0.19
0.4381918819188192
Sep 21, 2022
43.36
0.47
1.0958265329913732
Sep 20, 2022
42.89
1.34
3.2250300842358604
Sep 19, 2022
41.55
0.35
0.8495145631067961
Sep 16, 2022
41.2
-1.33
-3.127204326357865
Sep 15, 2022
42.53
-0.12
-0.2813599062133646
Sep 14, 2022
42.65
-0.26
-0.6059193661151246
Sep 13, 2022
42.91
-0.59
-1.3563218390804597
Sep 12, 2022
43.5
0.79
1.8496839147740576
Sep 9, 2022
42.71
0.29
0.6836397925506836
Sep 8, 2022
42.42
0.59
1.4104709538608655
Sep 7, 2022
41.83
-0.49
-1.1578449905482042
Sep 6, 2022
42.32
-0.53
-1.2368728121353558
Sep 5, 2022
42.85
0.78
1.8540527691942001
Sep 2, 2022
42.07
0.75
1.8151016456921587
Sep 1, 2022
41.32
-0.67
-1.595618004286735
Aug 31, 2022
41.99
-0.91
-2.121212121212121
Aug 30, 2022
42.9
-0.31
-0.7174265216385096
Aug 29, 2022
43.21
-0.28
-0.6438261669349276
Aug 26, 2022
43.49
-0.21
-0.4805491990846682
Aug 25, 2022
43.7
-0.05
-0.11428571428571428
Aug 24, 2022
43.75
0.63
1.4610389610389611
Aug 23, 2022
43.12
0.93
2.2043138184403888
Aug 22, 2022
42.19
-0.26
-0.6124852767962309
Aug 19, 2022
42.45
-0.27
-0.6320224719101124
Aug 18, 2022
42.72
0.16
0.37593984962406013
Aug 17, 2022
42.56
-0.5
-1.1611704598235022
Aug 16, 2022
43.06
1.06
2.5238095238095237
Aug 12, 2022
42
0.45
1.0830324909747293
Aug 11, 2022
41.55
0.21
0.5079825834542816
Aug 10, 2022
41.34
0.54
1.3235294117647058
Aug 9, 2022
40.8
0.03
0.07358351729212656
Aug 8, 2022
40.77
1.21
3.058645096056623
Aug 5, 2022
39.56
0.39
0.9956599438345672
Aug 4, 2022
39.17
0.83
2.1648408972352633
Aug 3, 2022
38.34
0.19
0.4980340760157274
Aug 2, 2022
38.15
-0.45
-1.16580310880829
Aug 1, 2022
38.6
-0.46
-1.1776753712237584
Jul 29, 2022
39.06
0.76
1.9843342036553524
Jul 28, 2022
38.3
0.94
2.5160599571734474
Jul 27, 2022
37.36
-0.1
-0.2669514148424987
Jul 26, 2022
37.46
0.72
1.95971692977681
Jul 25, 2022
36.74
0.31
0.8509470216854241
Jul 22, 2022
36.43
0.43
1.1944444444444444
Jul 21, 2022
36
-0.24
-0.6622516556291391
Jul 20, 2022
36.24
0.1
0.27670171555063644
Jul 19, 2022
36.14
-0.46
-1.2568306010928962
Jul 18, 2022
36.6
0.97
2.7224249228178503
Jul 15, 2022
35.63
-0.09
-0.251959686450168
Jul 14, 2022
35.72
-0.81
-2.2173555981385165
Jul 13, 2022
36.53
0.13
0.35714285714285715
Jul 12, 2022
36.4
-0.65
-1.7543859649122806
Jul 11, 2022
37.05
-0.46
-1.2263396427619302
Jul 8, 2022
37.51
0.01
0.02666666666666667
Jul 7, 2022
37.5
0.9
2.459016393442623
Jul 6, 2022
36.6
0.65
1.8080667593880388
Jul 5, 2022
35.95
-0.62
-1.6953787257314739
Jul 4, 2022
36.57
0.31
0.8549365692222836
Jul 1, 2022
36.26
-0.22
-0.6030701754385965
Jun 30, 2022
36.48
-0.76
-2.0408163265306123
Jun 29, 2022
37.24
-0.61
-1.6116248348745046
Jun 28, 2022
37.85
1.03
2.797392721347094
Jun 27, 2022
36.82
0.58
1.6004415011037527
Jun 24, 2022
36.24
-0.49
-1.3340593520283148
Jun 22, 2022
36.73
-0.65
-1.7388978063135367
Jun 21, 2022
37.38
0.44
1.1911207363291825
Jun 20, 2022
36.94
-0.6
-1.5982951518380395
Jun 17, 2022
37.54
-0.59
-1.5473380540257016
Jun 16, 2022
38.13
-0.74
-1.9037818368922048
Jun 15, 2022
38.87
0.29
0.751684810782789
Jun 14, 2022
38.58
0.12
0.31201248049922
Jun 13, 2022
38.46
-1.51
-3.7778333750312734
Jun 10, 2022
39.97
-0.94
-2.2977267171840627
Jun 9, 2022
40.91
-0.62
-1.49289670117987
Jun 8, 2022
41.53
0.19
0.459603289791969
Jun 7, 2022
41.34
-1.24
-2.912165335838422
Jun 3, 2022
42.58
0.04
0.09402914903620123
Jun 2, 2022
42.54
-0.55
-1.27639823624971
Jun 1, 2022
43.09
-0.36
-0.8285385500575374
May 31, 2022
43.45
-0.14
-0.3211745813259922
May 30, 2022
43.59
0.23
0.5304428044280443
May 27, 2022
43.36
1.19
2.821911311358786
May 25, 2022
42.17
0.31
0.7405637840420449
May 24, 2022
41.86
-0.33
-0.7821758710594928
May 23, 2022
42.19
0.19
0.4523809523809524
May 20, 2022
42
1.06
2.589154860771861
May 19, 2022
40.94
-0.59
-1.4206597640260052
May 18, 2022
41.53
-0.23
-0.5507662835249042
May 17, 2022
41.76
0.71
1.7295980511571254
May 16, 2022
41.05
0.63
1.5586343394359228
May 13, 2022
40.42
1.49
3.82738248137683
May 12, 2022
38.93
-0.26
-0.6634345496300077
May 11, 2022
39.19
0.25
0.6420133538777607
May 10, 2022
38.94
-0.39
-0.9916094584286804
May 6, 2022
39.33
-1.45
-3.5556645414418835
May 5, 2022
40.78
0.47
1.1659637806995782
May 4, 2022
40.31
-0.47
-1.152525747915645
May 3, 2022
40.78
0.02
0.04906771344455348
May 2, 2022
40.76
-2.13
-4.9661925856843085
Apr 29, 2022
42.89
1.44
3.474065138721351
Apr 28, 2022
41.45
-0.09
-0.21665864227250842
Apr 27, 2022
41.54
0.15
0.362406378352259
Apr 26, 2022
41.39
-0.38
-0.9097438352884846
Apr 25, 2022
41.77
-1.48
-3.421965317919075
Apr 22, 2022
43.25
-1.04
-2.348159855497855
Apr 21, 2022
44.29
0.23
0.5220154334997731
Apr 20, 2022
44.06
-0.36
-0.8104457451598379
Apr 19, 2022
44.42
0.12
0.2708803611738149
Apr 14, 2022
44.3
-0.07
-0.1577642551273383
Apr 13, 2022
44.37
-0.62
-1.3780840186708156
Apr 12, 2022
44.99
0.61
1.3744930148715637
Apr 11, 2022
44.38
0.23
0.5209513023782559
Apr 8, 2022
44.15
-0.24
-0.540662311331381
Apr 7, 2022
44.39
-0.23
-0.5154639175257731
Apr 6, 2022
44.62
-1.47
-3.189412019960946
Apr 5, 2022
46.09
-0.14
-0.30283365779796667
Apr 4, 2022
46.23
0.65
1.4260640631856076
Apr 1, 2022
45.58
0.63
1.4015572858731924
Mar 31, 2022
44.95
0.44
0.9885419006964727
Mar 30, 2022
44.51
-0.14
-0.3135498320268757
Mar 29, 2022
44.65
0.04
0.08966599417171038
Mar 28, 2022
44.61
-0.28
-0.623746936957006
Mar 25, 2022
44.89
0.35
0.7858105074090705
Mar 24, 2022
44.54
0.34
0.7692307692307693
Mar 23, 2022
44.2
0.66
1.515847496554892
Mar 22, 2022
43.54
0.45
1.0443258296588536
Mar 21, 2022
43.09
1.36
3.259046249700455
Mar 18, 2022
41.73
0.95
2.329573320255027
Mar 17, 2022
40.78
0.38
0.9405940594059405
Mar 16, 2022
40.4
0.92
2.330293819655522
Mar 15, 2022
39.48
-1.01
-2.4944430723635467
Mar 14, 2022
40.49
-0.82
-1.9849915274751877
Mar 11, 2022
41.31
0.52
1.274822260357931
Mar 10, 2022
40.79
-0.03
-0.07349338559529642
Mar 9, 2022
40.82
0.72
1.7955112219451372
Mar 8, 2022
40.1
-0.81
-1.9799560009777561
Mar 7, 2022
40.91
-0.07
-0.1708150317227916
Mar 4, 2022
40.98
-0.12
-0.291970802919708
Mar 3, 2022
41.1
0.94
2.3406374501992033
Mar 2, 2022
40.16
-0.24
-0.594059405940594
Mar 1, 2022
40.4
1.16
2.9561671763506627
Feb 28, 2022
39.24
0.49
1.264516129032258
Feb 25, 2022
38.75
0.46
1.2013580569339253
Feb 24, 2022
38.29
-1.47
-3.6971830985915495
Feb 23, 2022
39.76
0.09
0.22687169145449962
Feb 22, 2022
39.67
0.45
1.147373788883223
Feb 21, 2022
39.22
-0.23
-0.5830164765525983
Feb 18, 2022
39.45
0.1
0.25412960609911056
Feb 17, 2022
39.35
-0.37
-0.9315206445115811
Feb 16, 2022
39.72
0.42
1.0687022900763359
Feb 15, 2022
39.3
0.19
0.48580925594477115
Feb 14, 2022
39.11
-0.01
-0.02556237218813906
Feb 11, 2022
39.12
0.12
0.3076923076923077
Feb 10, 2022
39
0.85
2.2280471821756227
Feb 9, 2022
38.15
0.45
1.193633952254642
Feb 8, 2022
37.7
0.09
0.23929805902685455
Feb 7, 2022
37.61
0.32
0.8581389112362564
Feb 4, 2022
37.29
-0.39
-1.035031847133758
Feb 3, 2022
37.68
-0.61
-1.5931052494123792
Feb 2, 2022
38.29
-0.36
-0.9314359637774903
Feb 1, 2022
38.65
0.67
1.7640863612427593
Jan 31, 2022
37.98
0.26
0.689289501590668
Jan 28, 2022
37.72
-0.57
-1.4886393314181248
Jan 27, 2022
38.29
0.75
1.9978689397975493
Jan 26, 2022
37.54
1.46
4.046563192904657
Jan 25, 2022
36.08
0.16
0.44543429844098
Jan 24, 2022
35.92
-1.09
-2.9451499594704136
Jan 21, 2022
37.01
-0.17
-0.457235072619688
Jan 20, 2022
37.18
0.29
0.7861208999728924
Jan 19, 2022
36.89
0.41
1.1239035087719298
Jan 18, 2022
36.48
-0.08
-0.2188183807439825
Jan 17, 2022
36.56
0.43
1.190146692499308
Jan 14, 2022
36.13
0
0
Jan 13, 2022
36.13
0.3
0.8372871895060006
Jan 12, 2022
35.83
0.91
2.6059564719358534
Jan 11, 2022
34.92
0.23
0.6630152781781493
Jan 10, 2022
34.69
-0.29
-0.8290451686678102
Jan 7, 2022
34.98
0.55
1.597444089456869
Jan 6, 2022
34.43
-0.57
-1.6285714285714286
Jan 5, 2022
35
-0.1
-0.2849002849002849
Jan 4, 2022
35.1
-0.05
-0.1422475106685633
Jan 3, 2022
35.15
-0.3
-0.846262341325811
Dec 31, 2021
35.45
0.11
0.311262026032824
Dec 30, 2021
35.34
0.4
1.1448196908986834
Dec 29, 2021
34.94
-0.37
-1.0478617955253469
Dec 28, 2021
35.31
0.42
1.2037833190025795
Dec 27, 2021
34.89
0.23
0.6635891517599538
Dec 23, 2021
34.66
0.4
1.1675423234092235
Dec 22, 2021
34.26
-0.13
-0.37801686536783946
Dec 21, 2021
34.39
0.12
0.3501604902246863
Dec 20, 2021
34.27
-0.47
-1.3529073114565342
Dec 17, 2021
34.74
-0.03
-0.08628127696289906
Dec 16, 2021
34.77
0.78
2.294792586054722
Dec 15, 2021
33.99
-0.65
-1.8764434180138567
Dec 14, 2021
34.64
-0.6
-1.7026106696935301
Dec 13, 2021
35.24
0.12
0.3416856492027335
Dec 10, 2021
35.12
0.25
0.7169486664754804
Dec 9, 2021
34.87
-0.53
-1.497175141242938
Dec 8, 2021
35.4
0.46
1.316542644533486
Dec 7, 2021
34.94
0.52
1.5107495642068565
Dec 6, 2021
34.42
-0.1
-0.28968713789107764
Dec 3, 2021
34.52
0.55
1.6190756549896967
Dec 2, 2021
33.97
-0.08
-0.23494860499265785
Dec 1, 2021
34.05
0.6
1.7937219730941705
Nov 30, 2021
33.45
-0.25
-0.7418397626112759
Nov 29, 2021
33.7
0.04
0.11883541295306001
Nov 26, 2021
33.66
-1.3
-3.7185354691075516
Nov 25, 2021
34.96
0.31
0.8946608946608947
Nov 24, 2021
34.65
0.13
0.3765932792584009
Nov 23, 2021
34.52
-0.36
-1.0321100917431192
Nov 22, 2021
34.88
0.27
0.7801213522103438
Nov 19, 2021
34.61
0.28
0.8156131663268279
Nov 18, 2021
34.33
-0.7
-1.9982871824150727
Nov 17, 2021
35.03
-0.36
-1.017236507487991
Nov 16, 2021
35.39
-0.5
-1.3931457230426303
Nov 15, 2021
35.89
-0.21
-0.5817174515235457
Nov 12, 2021
36.1
-0.41
-1.1229800054779513
Nov 11, 2021
36.51
0.47
1.3041065482796892
Nov 10, 2021
36.04
0.56
1.5783540022547915
Nov 9, 2021
35.48
0.12
0.3393665158371041
Nov 8, 2021
35.36
0.28
0.798175598631699
Nov 5, 2021
35.08
0.51
1.4752675730402083
Nov 4, 2021
34.57
0.37
1.0818713450292399
Nov 3, 2021
34.2
0.1
0.2932551319648094
Nov 2, 2021
34.1
0.1
0.29411764705882354
Oct 29, 2021
34
-0.72
-2.0737327188940093
Oct 28, 2021
34.72
-0.63
-1.7821782178217822
Oct 27, 2021
35.35
0.13
0.3691084611016468
Oct 26, 2021
35.22
-0.08
-0.22662889518413598
Oct 25, 2021
35.3
0.65
1.875901875901876
Oct 22, 2021
34.65
-0.57
-1.6183986371379897
Oct 21, 2021
35.22
-0.59
-1.6475844736107232
Oct 20, 2021
35.81
-0.37
-1.0226644555002764
Oct 19, 2021
36.18
-0.45
-1.2285012285012284
Oct 18, 2021
36.63
-0.43
-1.1602806260118725
Oct 15, 2021
37.06
0.53
1.4508623049548317
Oct 14, 2021
36.53
0.34
0.9394860458690246
Oct 13, 2021
36.19
-0.05
-0.13796909492273732
Oct 12, 2021
36.24
-0.1
-0.275178866263071
Oct 11, 2021
36.34
-0.11
-0.3017832647462277
Oct 8, 2021
36.45
0.18
0.49627791563275436
Oct 7, 2021
36.27
0.73
2.0540236353404615
Oct 6, 2021
35.54
-0.59
-1.632991973429283
Oct 5, 2021
36.13
-0.46
-1.257174091281771
Oct 4, 2021
36.59
-0.21
-0.5706521739130435
Oct 1, 2021
36.8
0.06
0.1633097441480675
Sep 30, 2021
36.74
0.25
0.6851192107426692
Sep 29, 2021
36.49
-0.32
-0.8693289866883999
Sep 28, 2021
36.81
-0.71
-1.892324093816631
Sep 27, 2021
37.52
0.09
0.24044883783061716
Sep 24, 2021
37.43
-0.3
-0.795123244102836
Sep 23, 2021
37.73
0.24
0.6401707121899173
Sep 22, 2021
37.49
0.77
2.096949891067538
Sep 21, 2021
36.72
0.28
0.7683863885839737
Sep 20, 2021
36.44
-0.94
-2.5147137506688066
Sep 17, 2021
37.38
-0.63
-1.6574585635359116
Sep 16, 2021
38.01
-0.38
-0.989841104454285
Sep 15, 2021
38.39
-0.1
-0.2598077422707197
Sep 14, 2021
38.49
-0.21
-0.5426356589147286
Sep 13, 2021
38.7
-0.01
-0.025833118057349523
Sep 10, 2021
38.71
0.82
2.164159408814991
Sep 9, 2021
37.89
-0.77
-1.991722710812209
Sep 8, 2021
38.66
-0.88
-2.225594334850784
Sep 7, 2021
39.54
0.43
1.09946305292764
Sep 6, 2021
39.11
-0.01
-0.02556237218813906
Sep 3, 2021
39.12
-0.09
-0.22953328232593725
Sep 2, 2021
39.21
-0.69
-1.7293233082706767
Sep 1, 2021
39.9
-0.11
-0.2749312671832042
Aug 31, 2021
40.01
0.21
0.5276381909547738
Aug 30, 2021
39.8
0.16
0.4036326942482341
Aug 27, 2021
39.64
-0.24
-0.6018054162487463
Aug 26, 2021
39.88
0.41
1.0387636179376742
Aug 25, 2021
39.47
0.35
0.8946830265848671
Aug 24, 2021
39.12
0.66
1.71606864274571
Aug 23, 2021
38.46
0.71
1.880794701986755
Aug 20, 2021
37.75
0.03
0.07953340402969247
Aug 19, 2021
37.72
-1.39
-3.5540782408591154
Aug 18, 2021
39.11
-0.03
-0.07664793050587634
Aug 17, 2021
39.14
-0.35
-0.8863003291972651
Aug 16, 2021
39.49
-0.18
-0.45374338290899924
Aug 13, 2021
39.67
-0.36
-0.899325505870597
Aug 12, 2021
40.03
-0.17
-0.4228855721393035
Aug 11, 2021
40.2
0.02
0.049776007964161276
Aug 10, 2021
40.18
0.19
0.4751187796949237
Aug 9, 2021
39.99
0.27
0.6797583081570997
Aug 6, 2021
39.72
-0.66
-1.6344725111441307
Aug 5, 2021
40.38
0.55
1.3808686919407482
Aug 4, 2021
39.83
0.82
2.1020251217636505
Aug 3, 2021
39.01
-1.42
-3.51224338362602
Aug 2, 2021
40.43
-0.56
-1.3661868748475239
Jul 30, 2021
40.99
-0.26
-0.6303030303030303
Jul 29, 2021
41.25
0.06
0.14566642388929352
Jul 28, 2021
41.19
0.4
0.9806325079676391
Jul 27, 2021
40.79
-0.18
-0.4393458628264584
Jul 26, 2021
40.97
-0.08
-0.19488428745432398
Jul 23, 2021
41.05
0.31
0.7609229258713794
Jul 22, 2021
40.74
0.03
0.07369196757553427
Jul 21, 2021
40.71
0.4
0.9923096005953858
Jul 20, 2021
40.31
-0.1
-0.24746349913387775
Jul 19, 2021
40.41
-1.23
-2.9538904899135447
Jul 16, 2021
41.64
-0.3
-0.7153075822603719
Jul 15, 2021
41.94
-0.15
-0.3563791874554526
Jul 14, 2021
42.09
0.9
2.184996358339403
Jul 13, 2021
41.19
0.38
0.9311443273707425
Jul 12, 2021
40.81
0.11
0.2702702702702703
Jul 9, 2021
40.7
0.63
1.5722485650112303
Jul 8, 2021
40.07
-0.99
-2.4111056989771065
Jul 7, 2021
41.06
-0.23
-0.5570356018406394
Jul 6, 2021
41.29
-0.74
-1.760647156792767
Jul 5, 2021
42.03
-0.12
-0.2846975088967972
Jul 2, 2021
42.15
-0.07
-0.16579819990525818
Jul 1, 2021
42.22
-0.27
-0.6354436337961873
Jun 30, 2021
42.49
-0.15
-0.3517823639774859
Jun 29, 2021
42.64
-0.08
-0.18726591760299627
Jun 28, 2021
42.72
-0.55
-1.2710885139819736
Jun 25, 2021
43.27
0.39
0.9095149253731343
Jun 24, 2021
42.88
1.16
2.7804410354745923
Jun 22, 2021
41.72
0
0
Jun 21, 2021
41.72
-0.13
-0.3106332138590203
Jun 18, 2021
41.85
-0.27
-0.6410256410256411
Jun 17, 2021
42.12
0.42
1.0071942446043165
Jun 16, 2021
41.7
-0.06
-0.14367816091954022
Jun 15, 2021
41.76
-0.33
-0.7840342124019958
Jun 14, 2021
42.09
0.27
0.6456241032998565
Jun 11, 2021
41.82
-0.13
-0.3098927294398093
Jun 10, 2021
41.95
0.09
0.21500238891543239
Jun 9, 2021
41.86
0.18
0.43186180422264875
Jun 8, 2021
41.68
-0.17
-0.4062126642771804
Jun 7, 2021
41.85
0.14
0.33565092304003835
Jun 4, 2021
41.71
0.17
0.4092441020702937
Jun 3, 2021
41.54
0.53
1.2923677151914168
Jun 2, 2021
41.01
0.24
0.5886681383370125
Jun 1, 2021
40.77
0.79
1.9759879939969984
May 31, 2021
39.98
0.3
0.7560483870967742
May 28, 2021
39.68
0.65
1.6653856008198822
May 27, 2021
39.03
0.37
0.9570615623383342
May 26, 2021
38.66
-0.03
-0.07753941586973379
May 25, 2021
38.69
-0.25
-0.6420133538777607
May 21, 2021
38.94
0.12
0.3091190108191654
May 20, 2021
38.82
-0.02
-0.05149330587023687
May 19, 2021
38.84
-0.54
-1.3712544438801422
May 18, 2021
39.38
0.24
0.6131834440470108
May 17, 2021
39.14
-0.53
-1.336022183009831
May 14, 2021
39.67
-0.26
-0.6511394941147007
May 12, 2021
39.93
0.13
0.32663316582914576
May 11, 2021
39.8
-0.4
-0.9950248756218906
May 10, 2021
40.2
0.4
1.0050251256281406
May 7, 2021
39.8
0.75
1.9206145966709347
May 6, 2021
39.05
0.15
0.3856041131105398
May 5, 2021
38.9
0.55
1.4341590612777053
May 4, 2021
38.35
-0.16
-0.41547649961049077
May 3, 2021
38.51
-0.51
-1.3070220399794976
Apr 30, 2021
39.02
-0.23
-0.5859872611464968
Apr 29, 2021
39.25
0.06
0.15310028068384793
Apr 28, 2021
39.19
-0.04
-0.10196278358399184
Apr 27, 2021
39.23
0.07
0.1787538304392237
Apr 26, 2021
39.16
0.38
0.9798865394533265
Apr 23, 2021
38.78
0.01
0.025793139025019344
Apr 22, 2021
38.77
0.23
0.5967825635703166
Apr 21, 2021
38.54
-0.16
-0.4134366925064599
Apr 20, 2021
38.7
-0.24
-0.6163328197226502
Apr 19, 2021
38.94
0.39
1.0116731517509727
Apr 16, 2021
38.55
-0.29
-0.7466529351184346
Apr 15, 2021
38.84
0.44
1.1458333333333333
Apr 14, 2021
38.4
0.59
1.5604337476857975
Apr 13, 2021
37.81
-0.42
-1.0986136541982736
Apr 12, 2021
38.23
-0.15
-0.39082855653986454
Apr 9, 2021
38.38
-0.2
-0.5184033177812338
Apr 8, 2021
38.58
0.14
0.36420395421436
Apr 7, 2021
38.44
-0.09
-0.23358422008824292
Apr 6, 2021
38.53
0.56
1.4748485646563076
Apr 1, 2021
37.97
0.06
0.15826958586125034
Mar 31, 2021
37.91
0.34
0.9049773755656109
Mar 30, 2021
37.57
0.38
1.0217800484001076
Mar 29, 2021
37.19
-0.19
-0.5082932049224184
Mar 26, 2021
37.38
0.63
1.7142857142857142
Mar 25, 2021
36.75
-1.07
-2.8291909042834478
Mar 24, 2021
37.82
-0.19
-0.4998684556695606
Mar 23, 2021
38.01
0.23
0.6087877183695076
Mar 22, 2021
37.78
-0.58
-1.5119916579770594
Mar 19, 2021
38.36
-0.05
-0.13017443374121324
Mar 18, 2021
38.41
0.8
2.127093858016485
Mar 17, 2021
37.61
-0.65
-1.6989022477783586
Mar 16, 2021
38.26
0.42
1.109936575052854
Mar 15, 2021
37.84
-0.26
-0.6824146981627297
Mar 12, 2021
38.1
0.27
0.7137192704203014
Mar 11, 2021
37.83
0.92
2.4925494445949608
Mar 10, 2021
36.91
0.87
2.413984461709212
Mar 9, 2021
36.04
-0.73
-1.9853141147674735
Mar 8, 2021
36.77
-0.38
-1.0228802153432033
Mar 5, 2021
37.15
-0.2
-0.535475234270415
Mar 4, 2021
37.35
1.2
3.319502074688797
Mar 3, 2021
36.15
-0.04
-0.11052777010223819
Mar 2, 2021
36.19
-0.8
-2.1627466882941335
Mar 1, 2021
36.99
0.25
0.6804572672836146
Feb 26, 2021
36.74
-1.38
-3.620146904512067
Feb 25, 2021
38.12
-0.01
-0.026226068712300026
Feb 24, 2021
38.13
0.64
1.7071218991731127
Feb 23, 2021
37.49
0.16
0.4286096972944013
Feb 22, 2021
37.33
-2.16
-5.469739174474551
Feb 19, 2021
39.49
-0.11
-0.2777777777777778
Feb 18, 2021
39.6
-0.36
-0.9009009009009009
Feb 17, 2021
39.96
0.08
0.20060180541624875
Feb 16, 2021
39.88
0.41
1.0387636179376742
Feb 15, 2021
39.47
0.09
0.22854240731335704
Feb 12, 2021
39.38
-0.11
-0.2785515320334262
Feb 11, 2021
39.49
0.25
0.6371049949031601
Feb 10, 2021
39.24
0.18
0.4608294930875576
Feb 9, 2021
39.06
-0.91
-2.276707530647986
Feb 8, 2021
39.97
0.15
0.37669512807634353
Feb 5, 2021
39.82
0.61
1.5557255802091303
Feb 4, 2021
39.21
-0.29
-0.7341772151898734
Feb 3, 2021
39.5
0.43
1.1005886869721013
Feb 2, 2021
39.07
1.64
4.381512156024579
Feb 1, 2021
37.43
-0.2
-0.5314908317831517
Jan 29, 2021
37.63
-0.04
-0.10618529333687285
Jan 28, 2021
37.67
-0.05
-0.1325556733828208
Jan 27, 2021
37.72
-0.94
-2.431453698913606
Jan 26, 2021
38.66
0.78
2.0591341077085534
Jan 25, 2021
37.88
-0.42
-1.0966057441253263
Jan 22, 2021
38.3
-1.21
-3.0625158187800556
Jan 21, 2021
39.51
-0.98
-2.4203507038775007
Jan 20, 2021
40.49
0.41
1.0229540918163673
Jan 19, 2021
40.08
-0.61
-1.4991398377979848
Jan 18, 2021
40.69
0.19
0.4691358024691358
Jan 15, 2021
40.5
-0.17
-0.4179985247110893
Jan 14, 2021
40.67
0.42
1.0434782608695652
Jan 13, 2021
40.25
0.09
0.2241035856573705
Jan 12, 2021
40.16
0.09
0.2246069378587472
Jan 11, 2021
40.07
0.13
0.3254882323485228
Jan 8, 2021
39.94
0.26
0.655241935483871
Jan 7, 2021
39.68
0.36
0.9155645981688708
Jan 6, 2021
39.32
0.71
1.838901838901839
Jan 5, 2021
38.61
-1.26
-3.160270880361174
Jan 4, 2021
39.87
0.58
1.4762025960804277
Dec 31, 2020
39.29
0.02
0.05092946269416858
Dec 30, 2020
39.27
0.26
0.6664957703153037
Dec 29, 2020
39.01
0.22
0.5671564836298015
Dec 28, 2020
38.79
-0.16
-0.41078305519897307
Dec 23, 2020
38.95
0.36
0.9328841668826121
Dec 22, 2020
38.59
0.14
0.3641092327698309
Dec 21, 2020
38.45
-1.32
-3.319084737239125
Dec 18, 2020
39.77
-0.02
-0.05026388539834129
Dec 17, 2020
39.79
0.72
1.8428461735346813
Dec 16, 2020
39.07
0.26
0.6699304303014687
Dec 15, 2020
38.81
-0.2
-0.5126890540886953
Dec 14, 2020
39.01
0.04
0.10264305876315115
Dec 11, 2020
38.97
0.32
0.8279430789133247
Dec 10, 2020
38.65
-0.09
-0.2323180175529169
Dec 9, 2020
38.74
-0.1
-0.25746652935118436
Dec 8, 2020
38.84
0.24
0.6217616580310881
Dec 7, 2020
38.6
0.09
0.23370553103090105
Dec 4, 2020
38.51
0.57
1.5023721665788086
Dec 3, 2020
37.94
0.79
2.126514131897712
Dec 2, 2020
37.15
-0.05
-0.13440860215053763
Dec 1, 2020
37.2
0.67
1.834108951546674
Nov 30, 2020
36.53
-0.28
-0.7606628633523499
Nov 27, 2020
36.81
-0.08
-0.2168609379235565
Nov 26, 2020
36.89
0.17
0.46296296296296297
Nov 25, 2020
36.72
0.25
0.6854949273375377
Nov 24, 2020
36.47
0.65
1.8146286990508096
Nov 23, 2020
35.82
0.18
0.5050505050505051
Nov 20, 2020
35.64
-0.38
-1.0549694614103275
Nov 19, 2020
36.02
-0.04
-0.11092623405435385
Nov 18, 2020
36.06
0.74
2.0951302378255945
Nov 17, 2020
35.32
0.34
0.9719839908519153
Nov 16, 2020
34.98
0.86
2.5205158264947247
Nov 13, 2020
34.12
-0.41
-1.1873732985809442
Nov 12, 2020
34.53
-0.72
-2.0425531914893615
Nov 11, 2020
35.25
0.48
1.380500431406385
Nov 10, 2020
34.77
0.07
0.2017291066282421
Nov 9, 2020
34.7
2.27
6.999691643539932
Nov 6, 2020
32.43
0.24
0.7455731593662628
Nov 5, 2020
32.19
1.08
3.471552555448409
Nov 4, 2020
31.11
0.11
0.3548387096774194
Nov 3, 2020
31
0.5
1.639344262295082
Nov 2, 2020
30.5
0.31
1.0268300761841669
Oct 30, 2020
30.19
-0.15
-0.4943968358602505
Oct 29, 2020
30.34
-0.22
-0.7198952879581152
Oct 28, 2020
30.56
-1.44
-4.5
Oct 27, 2020
32
-0.42
-1.2954966070326959
Oct 26, 2020
32.42
-0.26
-0.795593635250918
Oct 23, 2020
32.68
-0.03
-0.09171507184347294
Oct 22, 2020
32.71
0.23
0.708128078817734
Oct 21, 2020
32.48
0.37
1.1522890065400186
Oct 20, 2020
32.11
-0.03
-0.09334163036714374
Oct 19, 2020
32.14
0.14
0.4375
Oct 16, 2020
32
0.1
0.31347962382445144
Oct 15, 2020
31.9
-0.12
-0.3747657713928795
Oct 14, 2020
32.02
0.21
0.6601697579377555
Oct 13, 2020
31.81
-0.06
-0.1882648258550361
Oct 12, 2020
31.87
0
0
Oct 9, 2020
31.87
0.64
2.049311559398015
Oct 8, 2020
31.23
0.14
0.45030556449018977
Oct 7, 2020
31.09
-0.47
-1.4892268694550064
Oct 6, 2020
31.56
0.98
3.2047089601046435
Oct 5, 2020
30.58
-0.28
-0.9073233959818535
Oct 2, 2020
30.86
0.2
0.6523157208088715
Oct 1, 2020
30.66
-0.08
-0.26024723487312945
Sep 30, 2020
30.74
0.09
0.2936378466557912
Sep 29, 2020
30.65
-1.14
-3.586033343818811
Sep 28, 2020
31.79
0.64
2.0545746388443016
Sep 25, 2020
31.15
0.16
0.516295579219103
Sep 24, 2020
30.99
-0.55
-1.7438173747622068
Sep 23, 2020
31.54
-0.43
-1.3450109477635284
Sep 22, 2020
31.97
0.22
0.6929133858267716
Sep 21, 2020
31.75
-1.55
-4.654654654654655
Sep 18, 2020
33.3
-0.1
-0.2994011976047904
Sep 17, 2020
33.4
-0.24
-0.713436385255648
Sep 16, 2020
33.64
0.06
0.1786777843954735
Sep 15, 2020
33.58
0.4
1.2055455093429777
Sep 14, 2020
33.18
0.19
0.5759321006365565
Sep 11, 2020
32.99
-0.43
-1.2866546977857571
Sep 10, 2020
33.42
-0.01
-0.029913251570445706
Sep 9, 2020
33.43
0.62
1.8896677842121306
Sep 8, 2020
32.81
-0.74
-2.2056631892697465
Sep 7, 2020
33.55
0.21
0.629874025194961
Sep 4, 2020
33.34
-0.68
-1.9988242210464433
Sep 3, 2020
34.02
0.6
1.7953321364452424
Sep 2, 2020
33.42
0.3
0.9057971014492754
Sep 1, 2020
33.12
0.44
1.346389228886169
Aug 31, 2020
32.68
-0.28
-0.8495145631067961
Aug 28, 2020
32.96
0.26
0.7951070336391437
Aug 27, 2020
32.7
-0.39
-1.1786038077969174
Aug 26, 2020
33.09
0.18
0.5469462169553327
Aug 25, 2020
32.91
-0.02
-0.06073489219556635
Aug 24, 2020
32.93
-0.04
-0.12132241431604489
Aug 21, 2020
32.97
0.83
2.582451773490977
Aug 20, 2020
32.14
-0.88
-2.6650514839491217
Aug 19, 2020
33.02
-0.24
-0.7215874924834637
Aug 18, 2020
33.26
-0.24
-0.7164179104477612
Aug 17, 2020
33.5
-0.28
-0.8288928359976317
Aug 14, 2020
33.78
-0.43
-1.2569424144986845
Aug 13, 2020
34.21
0.25
0.7361601884570083
Aug 12, 2020
33.96
-0.29
-0.8467153284671532
Aug 11, 2020
34.25
0.04
0.1169248757673195
Aug 10, 2020
34.21
0.12
0.35200938691698447
Aug 7, 2020
34.09
-0.19
-0.5542590431738623
Aug 6, 2020
34.28
-0.22
-0.6376811594202898
Aug 5, 2020
34.5
0.19
0.5537744097930632
Aug 4, 2020
34.31
-0.02
-0.058258083309059135
Aug 3, 2020
34.33
-0.69
-1.9703026841804683
Jul 31, 2020
35.02
-0.56
-1.5739179314221472
Jul 30, 2020
35.58
-0.63
-1.739850869925435
Jul 29, 2020
36.21
0.44
1.2300810735253005
Jul 28, 2020
35.77
0.25
0.7038288288288288
Jul 27, 2020
35.52
0.44
1.2542759407069555
Jul 24, 2020
35.08
-1.57
-4.283765347885402
Jul 23, 2020
36.65
-0.18
-0.4887320119467825
Jul 22, 2020
36.83
0.16
0.436323970548132
Jul 21, 2020
36.67
1.4
3.9693790757017293
Jul 20, 2020
35.27
0.03
0.0851305334846765
Jul 17, 2020
35.24
0.1
0.28457598178713717
Jul 16, 2020
35.14
-0.09
-0.2554640931024695
Jul 15, 2020
35.23
0.97
2.831290134267367
Jul 14, 2020
34.26
-1.05
-2.9736618521665252
Jul 13, 2020
35.31
0.04
0.11341083073433512
Jul 10, 2020
35.27
-0.36
-1.0103845074375526
Jul 9, 2020
35.63
0.32
0.9062588501840838
Jul 8, 2020
35.31
-0.04
-0.11315417256011315
Jul 7, 2020
35.35
-0.06
-0.16944365998305563
Jul 6, 2020
35.41
0.81
2.341040462427746
Jul 3, 2020
34.6
-0.62
-1.7603634298693924
Jul 2, 2020
35.22
0.86
2.5029103608847496
Jul 1, 2020
34.36
0.98
2.9358897543439184
Jun 30, 2020
33.38
0.29
0.8763977032336053
Jun 29, 2020
33.09
-0.51
-1.5178571428571428
Jun 26, 2020
33.6
-0.37
-1.0891963497203414
Jun 25, 2020
33.97
-0.61
-1.7640254482359745
Jun 24, 2020
34.58
-0.54
-1.5375854214123006
Jun 22, 2020
35.12
0.49
1.4149581287900663
Jun 19, 2020
34.63
0
0
Jun 18, 2020
34.63
-0.33
-0.9439359267734554
Jun 17, 2020
34.96
-0.76
-2.127659574468085
Jun 16, 2020
35.72
1.88
5.555555555555555
Jun 15, 2020
33.84
-1.49
-4.217378998018681
Jun 12, 2020
35.33
0.16
0.4549331816889394
Jun 11, 2020
35.17
-1.63
-4.429347826086956
Jun 10, 2020
36.8
-0.29
-0.7818819088703155
Jun 9, 2020
37.09
-0.14
-0.37604082728982
Jun 8, 2020
37.23
0.4
1.0860711376595167
Jun 5, 2020
36.83
2.02
5.802930192473427
Jun 4, 2020
34.81
-0.67
-1.8883878241262684
Jun 3, 2020
35.48
1.79
5.313149302463639
Jun 2, 2020
33.69
1.92
6.043437204910293
May 29, 2020
31.77
-0.96
-2.933088909257562
May 28, 2020
32.73
-0.12
-0.365296803652968
May 27, 2020
32.85
0.1
0.3053435114503817
May 26, 2020
32.75
1.35
4.2993630573248405
May 25, 2020
31.4
0.87
2.8496560759908287
May 22, 2020
30.53
0.39
1.2939615129396151
May 20, 2020
30.14
0.23
0.7689735874289535
May 19, 2020
29.91
0.12
0.4028197381671702
May 18, 2020
29.79
0.6
2.055498458376156
May 15, 2020
29.19
1.56
5.646036916395222
May 14, 2020
27.63
-1.03
-3.5938590369853456
May 13, 2020
28.66
-1.05
-3.5341635812857626
May 12, 2020
29.71
-0.05
-0.16801075268817203
May 11, 2020
29.76
-0.15
-0.5015045135406219
May 8, 2020
29.91
0.3
1.0131712259371835
May 7, 2020
29.61
0.05
0.16914749661705006
May 6, 2020
29.56
-1.03
-3.3671134357633212
May 5, 2020
30.59
1.43
4.903978052126201
May 4, 2020
29.16
-1.97
-6.3283006745904276
Apr 30, 2020
31.13
-0.3
-0.9545020680878142
Apr 29, 2020
31.43
1.66
5.576083305340947
Apr 28, 2020
29.77
1.34
4.713330988392543
Apr 27, 2020
28.43
0.4
1.4270424545130218
Apr 24, 2020
28.03
-2.29
-7.552770448548813
Apr 23, 2020
30.32
0.25
0.8313934153641503
Apr 22, 2020
30.07
0.34
1.1436259670366633
Apr 21, 2020
29.73
-0.3
-0.999000999000999
Apr 20, 2020
30.03
-0.62
-2.0228384991843393
Apr 17, 2020
30.65
0.76
2.5426564068250253
Apr 16, 2020
29.89
-0.13
-0.4330446369087275
Apr 15, 2020
30.02
-1.38
-4.3949044585987265
Apr 14, 2020
31.4
-0.4
-1.2578616352201257
Apr 9, 2020
31.8
1.97
6.604089842440496
Apr 8, 2020
29.83
-0.98
-3.1807854592664717
Apr 7, 2020
30.81
1.62
5.549845837615622
Apr 6, 2020
29.19
1.49
5.379061371841155
Apr 3, 2020
27.7
-0.34
-1.2125534950071326
Apr 2, 2020
28.04
0.4
1.447178002894356
Apr 1, 2020
27.64
-1.26
-4.359861591695502
Mar 31, 2020
28.9
0.43
1.510361784334387
Mar 30, 2020
28.47
-0.75
-2.566735112936345
Mar 27, 2020
29.22
-2.15
-6.85368186165126
Mar 26, 2020
31.37
2
6.809669731018046
Mar 25, 2020
29.37
1.07
3.7809187279151946
Mar 24, 2020
28.3
2.07
7.891727030118186
Mar 23, 2020
26.23
-3.73
-12.449933244325768
Mar 20, 2020
29.96
3
11.127596439169139
Mar 19, 2020
26.96
-2.12
-7.290233837689134
Mar 18, 2020
29.08
-1.28
-4.216073781291173
Mar 17, 2020
30.36
-0.76
-2.442159383033419
Mar 16, 2020
31.12
-1.53
-4.686064318529862
Mar 13, 2020
32.65
1.87
6.075373619233268
Mar 12, 2020
30.78
-5.96
-16.222101252041373
Mar 11, 2020
36.74
0.12
0.3276897870016384
Mar 10, 2020
36.62
0.25
0.6873797085510036
Mar 9, 2020
36.37
-4.2
-10.352477199901404
Mar 6, 2020
40.57
-3.9
-8.769957274567124
Mar 5, 2020
44.47
-1.41
-3.073234524847428
Mar 4, 2020
45.88
0.29
0.6361044088615925
Mar 3, 2020
45.59
0.48
1.0640656173797385
Mar 2, 2020
45.11
1.07
2.42960944595822
Feb 28, 2020
44.04
-1.55
-3.39986839219127
Feb 27, 2020
45.59
-4.16
-8.361809045226131
Feb 26, 2020
49.75
-0.43
-0.8569151056197688
Feb 25, 2020
50.18
0.06
0.11971268954509177
Feb 24, 2020
50.12
-1.19
-2.319236016371078
Feb 21, 2020
51.31
-1.3
-2.4710131153773047
Feb 20, 2020
52.61
-0.34
-0.6421152030217187
Feb 19, 2020
52.95
0.4
0.7611798287345385
Feb 18, 2020
52.55
-0.23
-0.43577112542629787
Feb 17, 2020
52.78
0.1
0.18982536066818528
Feb 14, 2020
52.68
0.01
0.01898614011771407
Feb 13, 2020
52.67
0.14
0.266514372739387
Feb 12, 2020
52.53
0.45
0.8640552995391705
Feb 11, 2020
52.08
0.95
1.8580089966751419
Feb 10, 2020
51.13
-0.26
-0.5059350068106635
Feb 7, 2020
51.39
-1.47
-2.7809307604994324
Feb 6, 2020
52.86
-0.32
-0.6017299736743137
Feb 5, 2020
53.18
0.8
1.5273004963726613
Feb 4, 2020
52.38
0.5
0.9637625289128758
Feb 3, 2020
51.88
0.77
1.5065544903150068
Jan 31, 2020
51.11
-0.46
-0.8919914679076982
Jan 30, 2020
51.57
-1.19
-2.255496588324488
Jan 29, 2020
52.76
0.42
0.8024455483377914
Jan 28, 2020
52.34
0.14
0.2681992337164751
Jan 27, 2020
52.2
-1.87
-3.4584797484742
Jan 24, 2020
54.07
0.86
1.6162375493328323
Jan 23, 2020
53.21
-0.43
-0.8016405667412378
Jan 22, 2020
53.64
0.38
0.7134810364250845
Jan 21, 2020
53.26
-0.53
-0.9853132552519056
Jan 20, 2020
53.79
0.38
0.7114772514510391
Jan 17, 2020
53.41
0.68
1.2895884695619193
Jan 16, 2020
52.73
0.12
0.22809351834252042
Jan 15, 2020
52.61
-0.46
-0.8667797248916526
Jan 14, 2020
53.07
0.05
0.09430403621274991
Jan 13, 2020
53.02
-0.63
-1.174277726001864
Jan 10, 2020
53.65
0.27
0.5058074185088048
Jan 9, 2020
53.38
0.07
0.13130744700806604
Jan 8, 2020
53.31
0.16
0.30103480714957664
Jan 7, 2020
53.15
-0.11
-0.20653398422831393
Jan 6, 2020
53.26
-0.89
-1.6435826408125578
Jan 3, 2020
54.15
0.24
0.44518642181413465
Jan 2, 2020
53.91
0.93
1.7553793884484712
Dec 31, 2019
52.98
-0.37
-0.6935332708528584
Dec 30, 2019
53.35
0.05
0.09380863039399624
Dec 27, 2019
53.3
0.34
0.6419939577039275
Dec 23, 2019
52.96
0.07
0.13235016071090944
Dec 20, 2019
52.89
0.17
0.3224582701062215
Dec 19, 2019
52.72
0.39
0.745270399388496
Dec 18, 2019
52.33
0.75
1.4540519581233036
Dec 17, 2019
51.58
-0.24
-0.46314164415283676
Dec 16, 2019
51.82
0.58
1.131928181108509
Dec 13, 2019
51.24
0.24
0.47058823529411764
Dec 12, 2019
51
0.62
1.2306470821754665
Dec 11, 2019
50.38
0.54
1.0834670947030498
Dec 10, 2019
49.84
-0.38
-0.7566706491437675
Dec 9, 2019
50.22
0.25
0.5003001801080649
Dec 6, 2019
49.97
0.81
1.647681041497152
Dec 5, 2019
49.16
0.37
0.7583521213363394
Dec 4, 2019
48.79
0.53
1.0982179859096561
Dec 3, 2019
48.26
-0.18
-0.37159372419488024
Dec 2, 2019
48.44
-0.17
-0.3497222793663855
Nov 29, 2019
48.61
0.34
0.7043712450797597
Nov 28, 2019
48.27
0.38
0.7934850699519733
Nov 27, 2019
47.89
-0.15
-0.3122398001665279
Nov 26, 2019
48.04
-1.02
-2.079086832450061
Nov 25, 2019
49.06
0
0
Nov 22, 2019
49.06
0.91
1.889927310488058
Nov 21, 2019
48.15
0.19
0.396163469557965
Nov 20, 2019
47.96
0.07
0.14616830235957404
Nov 19, 2019
47.89
-0.68
-1.4000411776816966
Nov 18, 2019
48.57
-0.08
-0.1644398766700925
Nov 15, 2019
48.65
0.17
0.35066006600660066
Nov 14, 2019
48.48
0.15
0.31036623215394166
Nov 13, 2019
48.33
-0.56
-1.1454285129883413
Nov 12, 2019
48.89
-0.43
-0.8718572587185726
Nov 11, 2019
49.32
-0.35
-0.7046506945842561
Nov 8, 2019
49.67
-0.51
-1.0163411717815862
Nov 7, 2019
50.18
0.37
0.7428227263601687
Nov 6, 2019
49.81
-0.61
-1.2098373661245538
Nov 5, 2019
50.42
0.14
0.27844073190135243
Nov 4, 2019
50.28
0.77
1.555241365380731
Oct 31, 2019
49.51
-0.2
-0.40233353450010056
Oct 30, 2019
49.71
-0.72
-1.4277215942891137
Oct 29, 2019
50.43
-0.16
-0.3162680371614944
Oct 28, 2019
50.59
0.26
0.5165905026822969
Oct 25, 2019
50.33
0.39
0.7809371245494594
Oct 24, 2019
49.94
0.43
0.8685114118359927
Oct 23, 2019
49.51
0.4
0.8144980655670943
Oct 22, 2019
49.11
1.12
2.3338195457386957
Oct 21, 2019
47.99
-0.19
-0.39435450394354504
Oct 18, 2019
48.18
-0.39
-0.8029647930821495
Oct 17, 2019
48.57
0.74
1.5471461425883337
Oct 16, 2019
47.83
-0.61
-1.259289843104872
Oct 15, 2019
48.44
-0.03
-0.061893955023726015
Oct 14, 2019
48.47
0.02
0.0412796697626419
Oct 11, 2019
48.45
0.9
1.8927444794952681
Oct 10, 2019
47.55
0.11
0.2318718381112985
Oct 9, 2019
47.44
-0.18
-0.377992440151197
Oct 8, 2019
47.62
-0.68
-1.4078674948240166
Oct 7, 2019
48.3
0.35
0.7299270072992701
Oct 4, 2019
47.95
1
2.1299254526091587
Oct 3, 2019
46.95
-0.14
-0.29730303673816094
Oct 2, 2019
47.09
-1.17
-2.42436800663075
Oct 1, 2019
48.26
-0.1
-0.20678246484698098
Sep 30, 2019
48.36
-0.09
-0.18575851393188855
Sep 27, 2019
48.45
0.26
0.5395310230338245
Sep 26, 2019
48.19
1
2.1190930281839373
Sep 25, 2019
47.19
-0.54
-1.1313639220615965
Sep 24, 2019
47.73
-0.29
-0.6039150354019158
Sep 23, 2019
48.02
0.08
0.1668752607425949
Sep 20, 2019
47.94
-0.43
-0.888980773206533
Sep 19, 2019
48.37
-0.04
-0.08262755629002272
Sep 18, 2019
48.41
0.32
0.6654190060303597
Sep 17, 2019
48.09
-0.18
-0.3729024238657551
Sep 16, 2019
48.27
-0.47
-0.9643003693065244
Sep 13, 2019
48.74
-0.18
-0.3679476696647588
Sep 12, 2019
48.92
0.1
0.20483408439164277
Sep 11, 2019
48.82
1.14
2.390939597315436
Sep 10, 2019
47.68
-0.8
-1.6501650165016502
Sep 9, 2019
48.48
0.12
0.24813895781637718
Sep 6, 2019
48.36
0.52
1.0869565217391304
Sep 5, 2019
47.84
0.94
2.0042643923240937
Sep 4, 2019
46.9
-0.01
-0.021317416329140908
Sep 3, 2019
46.91
-0.24
-0.5090137857900318
Sep 2, 2019
47.15
0.54
1.1585496674533362
Aug 30, 2019
46.61
1.21
2.6651982378854626
Aug 29, 2019
45.4
0.46
1.023587004895416
Aug 28, 2019
44.94
-0.06
-0.13333333333333333
Aug 27, 2019
45
0.18
0.40160642570281124
Aug 26, 2019
44.82
-1.19
-2.586394262116931
Aug 23, 2019
46.01
-1.09
-2.314225053078556
Aug 22, 2019
47.1
0.48
1.0296010296010296
Aug 21, 2019
46.62
0.6
1.303780964797914
Aug 20, 2019
46.02
-0.93
-1.9808306709265175
Aug 19, 2019
46.95
0.04
0.08526966531656363
Aug 16, 2019
46.91
-0.5
-1.054629824931449
Aug 14, 2019
47.41
-0.9
-1.8629683295383979
Aug 13, 2019
48.31
0.97
2.04900718208703
Aug 12, 2019
47.34
-2.84
-5.65962534874452
Aug 9, 2019
50.18
0.31
0.6216162021255264
Aug 8, 2019
49.87
2.18
4.57118892849654
Aug 7, 2019
47.69
-0.96
-1.97327852004111
Aug 6, 2019
48.65
0.24
0.4957653377401363
Aug 5, 2019
48.41
-1.96
-3.8912050823903117
Aug 2, 2019
50.37
-1.23
-2.383720930232558
Aug 1, 2019
51.6
-0.1
-0.19342359767891681
Jul 31, 2019
51.7
0.12
0.23264831329972857
Jul 30, 2019
51.58
0.07
0.13589594253543003
Jul 29, 2019
51.51
-0.3
-0.5790387955993052
Jul 26, 2019
51.81
0.38
0.7388683647676454
Jul 25, 2019
51.43
-1.09
-2.075399847677075
Jul 24, 2019
52.52
0.28
0.5359877488514548
Jul 23, 2019
52.24
-0.28
-0.5331302361005331
Jul 22, 2019
52.52
-0.18
-0.3415559772296015
Jul 19, 2019
52.7
-0.17
-0.3215434083601286
Jul 18, 2019
52.87
0.05
0.09466111321469141
Jul 17, 2019
52.82
-0.03
-0.05676442762535478
Jul 16, 2019
52.85
0.06
0.11365788975184694
Jul 15, 2019
52.79
-0.35
-0.6586375611592021
Jul 12, 2019
53.14
0.01
0.018821757952192736
Jul 11, 2019
53.13
-0.04
-0.07523039307880383
Jul 10, 2019
53.17
0.34
0.6435737270490252
Jul 9, 2019
52.83
0.21
0.3990877993158495
Jul 8, 2019
52.62
0.8
1.5438054805094559
Jul 5, 2019
51.82
0.29
0.5627789637104599
Jul 4, 2019
51.53
0.7
1.3771394845563643
Jul 3, 2019
50.83
0.35
0.6933438985736925
Jul 2, 2019
50.48
-0.91
-1.7707725238373224
Jul 1, 2019
51.39
0.78
1.5411973918197985
Jun 28, 2019
50.61
0.82
1.6469170516167906
Jun 27, 2019
49.79
-0.51
-1.0139165009940359
Jun 26, 2019
50.3
-0.28
-0.55357848952155
Jun 25, 2019
50.58
-0.45
-0.8818342151675485
Jun 24, 2019
51.03
-0.14
-0.27359781121751026
Jun 21, 2019
51.17
0.03
0.05866249511145874
Jun 20, 2019
51.14
1.02
2.03511572226656
Jun 19, 2019
50.12
-0.13
-0.25870646766169153
Jun 18, 2019
50.25
0.96
1.9476567255021302
Jun 17, 2019
49.29
-0.07
-0.14181523500810372
Jun 14, 2019
49.36
-0.63
-1.260252050410082
Jun 13, 2019
49.99
0.54
1.0920121334681496
Jun 12, 2019
49.45
0.25
0.508130081300813
Jun 11, 2019
49.2
0.77
1.5899236010737146
Jun 7, 2019
48.43
0.19
0.3938640132669983
Jun 6, 2019
48.24
-0.29
-0.5975685143210385
Jun 5, 2019
48.53
0.16
0.3307835435187099
Jun 4, 2019
48.37
0.23
0.4777731616119651
Jun 3, 2019
48.14
0.16
0.3334722801167153
May 31, 2019
47.98
0.72
1.5234870926787982
May 29, 2019
47.26
0.58
1.2425021422450728
May 28, 2019
46.68
0.23
0.4951560818083961
May 27, 2019
46.45
-0.11
-0.23625429553264604
May 24, 2019
46.56
0.51
1.1074918566775245
May 23, 2019
46.05
-0.78
-1.6655989750160154
May 22, 2019
46.83
1.06
2.3159274634039764
May 21, 2019
45.77
0.89
1.983065953654189
May 20, 2019
44.88
-0.09
-0.200133422281521
May 17, 2019
44.97
-0.75
-1.6404199475065617
May 16, 2019
45.72
0.32
0.7048458149779736
May 15, 2019
45.4
-0.73
-1.582484283546499
May 14, 2019
46.13
0.32
0.6985374372407771
May 13, 2019
45.81
-1.22
-2.5940888794386563
May 10, 2019
47.03
-1.13
-2.346345514950166
May 8, 2019
48.16
1.12
2.380952380952381
May 7, 2019
47.04
-0.8
-1.6722408026755853
May 6, 2019
47.84
-0.83
-1.7053626463940825
May 3, 2019
48.67
0.33
0.6826644600744725
May 2, 2019
48.34
-0.13
-0.2682071384361461
Apr 30, 2019
48.47
-0.81
-1.6436688311688312
Apr 29, 2019
49.28
0.38
0.7770961145194274
Apr 26, 2019
48.9
0.89
1.853780462403666
Apr 25, 2019
48.01
-0.31
-0.6415562913907285
Apr 24, 2019
48.32
-0.54
-1.1051985264019648
Apr 23, 2019
48.86
0.5
1.0339123242349049
Apr 18, 2019
48.36
0.17
0.35277028429134677
Apr 17, 2019
48.19
0.12
0.24963594757645102
Apr 16, 2019
48.07
-0.26
-0.5379681357334989
Apr 15, 2019
48.33
-0.51
-1.0442260442260443
Apr 12, 2019
48.84
-0.67
-1.3532619672793376
Apr 11, 2019
49.51
-0.38
-0.7616756865103227
Apr 10, 2019
49.89
0.27
0.5441354292623942
Apr 9, 2019
49.62
-0.11
-0.2211944500301629
Apr 8, 2019
49.73
0.24
0.4849464538290564
Apr 5, 2019
49.49
0.72
1.4763174082427721
Apr 4, 2019
48.77
-0.4
-0.8135041692088671
Apr 3, 2019
49.17
-0.03
-0.06097560975609756
Apr 2, 2019
49.2
0.23
0.4696753114151521
Apr 1, 2019
48.97
0.7
1.45017609281127
Mar 29, 2019
48.27
1.32
2.8115015974440896
Mar 28, 2019
46.95
0
0
Mar 27, 2019
46.95
-1.39
-2.87546545304096
Mar 26, 2019
48.34
0.31
0.6454299396210702
Mar 25, 2019
48.03
-0.13
-0.26993355481727577
Mar 22, 2019
48.16
-1.43
-2.8836458963500706
Mar 21, 2019
49.59
-0.91
-1.801980198019802
Mar 20, 2019
50.5
-0.4
-0.7858546168958742
Mar 19, 2019
50.9
0.45
0.8919722497522299
Mar 18, 2019
50.45
0.57
1.1427425821972734
Mar 15, 2019
49.88
0.43
0.8695652173913043
Mar 14, 2019
49.45
0.21
0.4264825345247766
Mar 13, 2019
49.24
-0.56
-1.1244979919678715
Mar 12, 2019
49.8
0.38
0.7689194658033185
Mar 11, 2019
49.42
1.77
3.714585519412382
Mar 8, 2019
47.65
-0.2
-0.4179728317659352
Mar 7, 2019
47.85
-1.1
-2.247191011235955
Mar 6, 2019
48.95
0.04
0.08178286648947046
Mar 5, 2019
48.91
0.18
0.3693823106915658
Mar 4, 2019
48.73
-0.08
-0.16390083999180496
Mar 1, 2019
48.81
-1.06
-2.1255263685582513
Feb 28, 2019
49.87
-0.23
-0.4590818363273453
Feb 27, 2019
50.1
-0.32
-0.6346687822292741
Feb 26, 2019
50.42
-0.31
-0.6110782574413562
Feb 25, 2019
50.73
0.08
0.1579466929911155
Feb 22, 2019
50.65
0.71
1.421706047256708
Feb 21, 2019
49.94
-0.93
-1.8281895026538235
Feb 20, 2019
50.87
0
0
Feb 19, 2019
50.87
0.07
0.1377952755905512
Feb 18, 2019
50.8
0
0
Feb 15, 2019
50.8
1.49
3.0216994524437233
Feb 14, 2019
49.31
-1.11
-2.2015073383577946
Feb 13, 2019
50.42
0.08
0.15891934843067143
Feb 12, 2019
50.34
0.8
1.6148566814695196
Feb 11, 2019
49.54
-0.35
-0.7015433954700341
Feb 8, 2019
49.89
-0.4
-0.7953867568104991
Feb 7, 2019
50.29
-0.58
-1.1401611952034598
Feb 6, 2019
50.87
-0.8
-1.5482872072769498
Feb 5, 2019
51.67
0.52
1.0166177908113392
Feb 4, 2019
51.15
0.12
0.23515579071134626
Feb 1, 2019
51.03
-0.48
-0.9318578916715201
Jan 31, 2019
51.51
1.28
2.5482779215608202
Jan 30, 2019
50.23
0.21
0.41983206717313076
Jan 29, 2019
50.02
0.85
1.7286963595688427
Jan 28, 2019
49.17
-1.7
-3.3418517790446236
Jan 25, 2019
50.87
0.67
1.3346613545816732
Jan 24, 2019
50.2
0.35
0.7021063189568706
Jan 23, 2019
49.85
-0.18
-0.3597841295222866
Jan 22, 2019
50.03
-0.13
-0.259170653907496
Jan 21, 2019
50.16
-0.21
-0.4169148302561048
Jan 18, 2019
50.37
0.93
1.8810679611650485
Jan 17, 2019
49.44
-0.21
-0.4229607250755287
Jan 16, 2019
49.65
0.19
0.3841488071168621
Jan 15, 2019
49.46
0.6
1.2279983626688498
Jan 14, 2019
48.86
-0.05
-0.10222858311183806
Jan 11, 2019
48.91
-0.23
-0.46805046805046807
Jan 10, 2019
49.14
-0.12
-0.243605359317905
Jan 9, 2019
49.26
1.09
2.262819182063525
Jan 8, 2019
48.17
0.11
0.22888056595921766
Jan 7, 2019
48.06
0.35
0.733598826241878
Jan 4, 2019
47.71
0.59
1.2521222410865875
Jan 3, 2019
47.12
0.93
2.0134228187919465
Jan 2, 2019
46.19
1.15
2.553285968028419
Dec 31, 2018
45.04
0.35
0.7831729693443723
Dec 28, 2018
44.69
1.38
3.186331101362272
Dec 27, 2018
43.31
-0.72
-1.6352486940722235
Dec 21, 2018
44.03
0.07
0.1592356687898089
Dec 20, 2018
43.96
-0.36
-0.8122743682310469
Dec 19, 2018
44.32
0.57
1.302857142857143
Dec 18, 2018
43.75
-0.3
-0.681044267877412
Dec 17, 2018
44.05
-0.36
-0.8106282368835848
Dec 14, 2018
44.41
0.01
0.02252252252252252
Dec 13, 2018
44.4
-0.3
-0.6711409395973155
Dec 12, 2018
44.7
0.65
1.4755959137343928
Dec 11, 2018
44.05
0.5
1.148105625717566
Dec 10, 2018
43.55
-2.15
-4.704595185995624
Dec 7, 2018
45.7
2.03
4.648500114495077
Dec 6, 2018
43.67
-1.55
-3.427686864219372
Dec 5, 2018
45.22
-0.72
-1.567261645624728
Dec 4, 2018
45.94
-0.7
-1.5008576329331047
Dec 3, 2018
46.64
1.27
2.799206524134891
Nov 30, 2018
45.37
-0.09
-0.1979762428508579
Nov 29, 2018
45.46
0.74
1.6547406082289804
Nov 28, 2018
44.72
0.99
2.2638920649439744
Nov 27, 2018
43.73
-0.5
-1.1304544426859597
Nov 26, 2018
44.23
-0.45
-1.0071620411817368
Nov 23, 2018
44.68
-0.31
-0.6890420093354078
Nov 22, 2018
44.99
-0.19
-0.4205400619743249
Nov 21, 2018
45.18
0.01
0.022138587558113793
Nov 20, 2018
45.17
-0.54
-1.1813607525705534
Nov 19, 2018
45.71
0.13
0.28521281263712156
Nov 16, 2018
45.58
0.29
0.6403179509825568
Nov 15, 2018
45.29
0.35
0.778816199376947
Nov 14, 2018
44.94
0.14
0.3125
Nov 13, 2018
44.8
-0.85
-1.8619934282584885
Nov 12, 2018
45.65
0.25
0.5506607929515418
Nov 9, 2018
45.4
-1.18
-2.5332760841562902
Nov 8, 2018
46.58
0.39
0.8443386014288807
Nov 7, 2018
46.19
-1.25
-2.6349072512647553
Nov 6, 2018
47.44
-0.42
-0.8775595486836607
Nov 5, 2018
47.86
0.32
0.6731173748422381
Nov 2, 2018
47.54
1.33
2.8781648993724303
Oct 31, 2018
46.21
0.51
1.1159737417943107
Oct 30, 2018
45.7
-1.6
-3.382663847780127
Oct 29, 2018
47.3
0.84
1.8080068876452862
Oct 26, 2018
46.46
0.57
1.2421006755284376
Oct 25, 2018
45.89
-0.79
-1.6923736075407028
Oct 24, 2018
46.68
0.79
1.7215079538025713
Oct 23, 2018
45.89
-0.86
-1.839572192513369
Oct 22, 2018
46.75
0.18
0.3865149237706678
Oct 19, 2018
46.57
-0.13
-0.278372591006424
Oct 18, 2018
46.7
-0.06
-0.1283147989734816
Oct 17, 2018
46.76
0.61
1.3217768147345612
Oct 16, 2018
46.15
0.86
1.8988739236034444
Oct 15, 2018
45.29
-0.01
-0.02207505518763797
Oct 12, 2018
45.3
-0.53
-1.1564477416539385
Oct 11, 2018
45.83
0
0
Oct 10, 2018
45.83
-0.75
-1.6101331043366252
Oct 9, 2018
46.58
0.06
0.1289767841788478
Oct 8, 2018
46.52
2.08
4.68046804680468
Oct 5, 2018
44.44
0.27
0.611274620783337
Oct 4, 2018
44.17
-1.13
-2.4944812362030904
Oct 3, 2018
45.3
1.87
4.305779415150817
Oct 2, 2018
43.43
1.25
2.963489805595069
Oct 1, 2018
42.18
-0.43
-1.009152781037315
Sep 28, 2018
42.61
0.62
1.4765420338175756
Sep 27, 2018
41.99
0.64
1.5477629987908101
Sep 26, 2018
41.35
0.88
2.1744502100321226
Sep 25, 2018
40.47
-0.88
-2.128174123337364
Sep 24, 2018
41.35
0.12
0.2910502061605627
Sep 21, 2018
41.23
0.4
0.9796718099436689
Sep 20, 2018
40.83
0.1
0.24551927326295114
Sep 19, 2018
40.73
0.43
1.066997518610422
Sep 18, 2018
40.3
0.54
1.3581488933601609
Sep 17, 2018
39.76
0.28
0.7092198581560284
Sep 14, 2018
39.48
0.18
0.4580152671755725
Sep 13, 2018
39.3
-0.17
-0.4307068659741576
Sep 12, 2018
39.47
0.37
0.9462915601023018
Sep 11, 2018
39.1
-1.15
-2.857142857142857
Sep 10, 2018
40.25
-0.11
-0.27254707631318137
Sep 7, 2018
40.36
0.89
2.2548771218647072
Sep 6, 2018
39.47
0.68
1.7530291312193864
Sep 5, 2018
38.79
-0.63
-1.5981735159817352
Sep 4, 2018
39.42
-0.89
-2.2078888613247334
Sep 3, 2018
40.31
0.33
0.8254127063531765
Aug 31, 2018
39.98
-0.12
-0.29925187032418954
Aug 30, 2018
40.1
-0.44
-1.0853478046373952
Aug 29, 2018
40.54
-0.22
-0.5397448478900884
Aug 28, 2018
40.76
-0.48
-1.1639185257032008
Aug 27, 2018
41.24
0.56
1.376597836774828
Aug 24, 2018
40.68
-0.71
-1.7153901908673592
Aug 23, 2018
41.39
0.72
1.770346692894025
Aug 22, 2018
40.67
-0.88
-2.117930204572804
Aug 21, 2018
41.55
-0.31
-0.7405637840420449
Aug 20, 2018
41.86
-0.06
-0.1431297709923664
Aug 17, 2018
41.92
-1.1
-2.5569502556950257
Aug 16, 2018
43.02
-0.56
-1.2849931161083066
Aug 14, 2018
43.58
0.76
1.7748715553479681
Aug 13, 2018
42.82
-0.5
-1.154201292705448
Aug 10, 2018
43.32
-0.98
-2.2121896162528216
Aug 9, 2018
44.3
-1.41
-3.084664187267556
Aug 8, 2018
45.71
-0.55
-1.1889321227842629
Aug 7, 2018
46.26
-0.19
-0.40904198062432723
Aug 6, 2018
46.45
0.71
1.5522518583296896
Aug 3, 2018
45.74
1.52
3.437358661239258
Aug 2, 2018
44.22
-0.45
-1.007387508394896
Aug 1, 2018
44.67
0
0
Jul 31, 2018
44.67
-0.58
-1.281767955801105
Jul 30, 2018
45.25
-0.19
-0.41813380281690143
Jul 27, 2018
45.44
0.15
0.33119894016339146
Jul 26, 2018
45.29
0.32
0.711585501445408
Jul 25, 2018
44.97
0.69
1.5582655826558265
Jul 24, 2018
44.28
0.91
2.0982245792022134
Jul 23, 2018
43.37
-0.4
-0.9138679460817912
Jul 20, 2018
43.77
1.57
3.720379146919431
Jul 19, 2018
42.2
-0.85
-1.9744483159117305
Jul 18, 2018
43.05
0.62
1.4612302616073534
Jul 17, 2018
42.43
-0.1
-0.2351281448389372
Jul 16, 2018
42.53
0.4
0.9494422027059103
Jul 13, 2018
42.13
0.03
0.07125890736342043
Jul 12, 2018
42.1
0.46
1.1047070124879923
Jul 11, 2018
41.64
-0.44
-1.0456273764258555
Jul 10, 2018
42.08
0.57
1.3731630932305467
Jul 9, 2018
41.51
0.61
1.4914425427872862
Jul 6, 2018
40.9
0.49
1.212571145756001
Jul 5, 2018
40.41
-0.03
-0.07418397626112759
Jul 4, 2018
40.44
0.33
0.8227374719521316
Jul 3, 2018
40.11
0.38
0.9564560785300781
Jul 2, 2018
39.73
-0.6
-1.4877262583684603
Jun 29, 2018
40.33
0.64
1.6124968505920887
Jun 28, 2018
39.69
-0.38
-0.9483404042924881
Jun 27, 2018
40.07
0.09
0.22511255627813906
Jun 26, 2018
39.98
0.41
1.0361384887541067
Jun 25, 2018
39.57
-0.45
-1.1244377811094453
Jun 22, 2018
40.02
-0.2
-0.4972650422675286
Jun 21, 2018
40.22
-0.57
-1.3974013238538858
Jun 20, 2018
40.79
1.34
3.3967046894803548
Jun 19, 2018
39.45
0.02
0.0507227998985544
Jun 18, 2018
39.43
-0.31
-0.7800704579768495
Jun 15, 2018
39.74
-1.17
-2.859936445856759
Jun 14, 2018
40.91
0.48
1.1872372000989364
Jun 13, 2018
40.43
-0.13
-0.32051282051282054
Jun 12, 2018
40.56
-0.34
-0.8312958435207825
Jun 11, 2018
40.9
0.96
2.4036054081121683
Jun 8, 2018
39.94
0
0
Jun 7, 2018
39.94
-1.41
-3.4099153567110037
Jun 6, 2018
41.35
-1.46
-3.4104181266059332
Jun 5, 2018
42.81
0.08
0.1872220922068804
Jun 4, 2018
42.73
-0.22
-0.5122235157159488
Jun 1, 2018
42.95
0.54
1.2732846026880453
May 31, 2018
42.41
0.34
0.8081768481102923
May 30, 2018
42.07
-0.86
-2.003261122757978
May 29, 2018
42.93
-0.56
-1.2876523338698551
May 28, 2018
43.49
-0.66
-1.4949037372593432
May 25, 2018
44.15
0.08
0.18152938506920807
May 24, 2018
44.07
-1.06
-2.3487702193662754
May 23, 2018
45.13
0.31
0.6916555109326193
May 22, 2018
44.82
0.66
1.4945652173913044
May 18, 2018
44.16
-1.62
-3.5386631716906947
May 17, 2018
45.78
-0.62
-1.3362068965517242
May 16, 2018
46.4
1.4
3.111111111111111
May 15, 2018
45
-1.37
-2.9544964416648694
May 14, 2018
46.37
-0.8
-1.6959932160271358
May 11, 2018
47.17
1.58
3.4656722965562623
May 9, 2018
45.59
-0.02
-0.04385003288752467
May 8, 2018
45.61
-0.79
-1.7025862068965518
May 7, 2018
46.4
0.11
0.23763231799524737
May 4, 2018
46.29
-0.4
-0.8567144998929107
May 3, 2018
46.69
-0.4
-0.8494372478233171
May 2, 2018
47.09
-1.09
-2.262349522623495
Apr 30, 2018
48.18
-0.02
-0.04149377593360996
Apr 27, 2018
48.2
1.13
2.400679838538347
Apr 26, 2018
47.07
0.75
1.6191709844559585
Apr 25, 2018
46.32
-1.5
-3.136762860727729
Apr 24, 2018
47.82
0.46
0.9712837837837838
Apr 23, 2018
47.36
-0.43
-0.8997698263234987
Apr 20, 2018
47.79
-0.1
-0.20881186051367717
Apr 19, 2018
47.89
0.01
0.020885547201336674
Apr 18, 2018
47.88
0.96
2.0460358056265986
Apr 17, 2018
46.92
0.16
0.3421727972626176
Apr 16, 2018
46.76
-0.7
-1.4749262536873156
Apr 13, 2018
47.46
-0.36
-0.7528230865746549
Apr 12, 2018
47.82
0.55
1.1635286651152952
Apr 11, 2018
47.27
0.73
1.5685431886549206
Apr 10, 2018
46.54
-0.68
-1.4400677678949598
Apr 9, 2018
47.22
-0.7
-1.4607679465776293
Apr 6, 2018
47.92
-0.8
-1.6420361247947455
Apr 5, 2018
48.72
2.09
4.482093073128887
Apr 4, 2018
46.63
-1.36
-2.833923734111273
Apr 3, 2018
47.99
0.62
1.3088452607135317
Mar 29, 2018
47.37
0.68
1.4564146498179482
Mar 28, 2018
46.69
-0.76
-1.601685985247629
Mar 27, 2018
47.45
0.05
0.10548523206751055
Mar 26, 2018
47.4
-0.42
-0.8782936010037641
Mar 23, 2018
47.82
0.18
0.3778337531486146
Mar 22, 2018
47.64
-0.34
-0.70862859524802
Mar 21, 2018
47.98
0.59
1.2449883941759865
Mar 20, 2018
47.39
0.01
0.021105951878429716
Mar 19, 2018
47.38
-0.93
-1.9250672738563444
Mar 16, 2018
48.31
0.17
0.3531366846697133
Mar 15, 2018
48.14
-0.45
-0.9261164848734308
Mar 14, 2018
48.59
-0.25
-0.5118755118755118
Mar 13, 2018
48.84
-0.24
-0.4889975550122249
Mar 12, 2018
49.08
0.1
0.2041649652919559
Mar 9, 2018
48.98
1.13
2.361546499477534
Mar 8, 2018
47.85
0.06
0.12554927809165098
Mar 7, 2018
47.79
-0.95
-1.9491177677472302
Mar 6, 2018
48.74
1.02
2.137468566638726
Mar 5, 2018
47.72
0.63
1.3378636653217244
Mar 2, 2018
47.09
-1.47
-3.0271828665568368
Mar 1, 2018
48.56
-0.63
-1.2807481195364911
Feb 28, 2018
49.19
-0.18
-0.3645938829248532
Feb 27, 2018
49.37
-0.11
-0.2223120452708165
Feb 26, 2018
49.48
0.39
0.794459156651049
Feb 23, 2018
49.09
0.47
0.9666803784450844
Feb 22, 2018
48.62
0.11
0.22675736961451248
Feb 21, 2018
48.51
0.66
1.3793103448275863
Feb 20, 2018
47.85
-0.06
-0.12523481527864747
Feb 19, 2018
47.91
0.44
0.9269012007583737
Feb 16, 2018
47.47
-0.14
-0.29405587061541694
Feb 15, 2018
47.61
1.46
3.1635969664138677
Feb 14, 2018
46.15
0.26
0.56657223796034
Feb 13, 2018
45.89
-0.41
-0.8855291576673866
Feb 12, 2018
46.3
-0.05
-0.10787486515641856
Feb 9, 2018
46.35
-0.6
-1.2779552715654952
Feb 8, 2018
46.95
-0.88
-1.8398494668618022
Feb 7, 2018
47.83
0.57
1.2060939483707152
Feb 6, 2018
47.26
-0.24
-0.5052631578947369
Feb 5, 2018
47.5
-0.58
-1.2063227953410982
Feb 2, 2018
48.08
-1.16
-2.355808285946385
Feb 1, 2018
49.24
0.06
0.12200081333875559
Jan 31, 2018
49.18
0.95
1.9697283848227245
Jan 30, 2018
48.23
-1.09
-2.2100567721005677
Jan 29, 2018
49.32
0.07
0.14213197969543148
Jan 26, 2018
49.25
0.65
1.337448559670782
Jan 25, 2018
48.6
0.91
1.9081568462990144
Jan 24, 2018
47.69
0.88
1.8799401837214271
Jan 23, 2018
46.81
-0.63
-1.3279932546374367
Jan 22, 2018
47.44
-0.1
-0.2103491796381994
Jan 19, 2018
47.54
-0.05
-0.10506408909434756
Jan 18, 2018
47.59
0.63
1.3415672913117547
Jan 17, 2018
46.96
0.13
0.2775998291693359
Jan 16, 2018
46.83
0.22
0.4720017163698777
Jan 15, 2018
46.61
-0.05
-0.10715816545220745
Jan 12, 2018
46.66
0.27
0.5820219874973055
Jan 11, 2018
46.39
-0.14
-0.3008811519449817
Jan 10, 2018
46.53
-0.61
-1.2940178192617735
Jan 9, 2018
47.14
-0.15
-0.3171917953055614
Jan 8, 2018
47.29
0.67
1.4371514371514371
Jan 5, 2018
46.62
-0.11
-0.23539482131393108
Jan 4, 2018
46.73
0.23
0.4946236559139785
Jan 3, 2018
46.5
0.56
1.2189812799303439
Jan 2, 2018
45.94
0.85
1.8851186515857175
Dec 29, 2017
45.09
-0.02
-0.04433606739082244
Dec 28, 2017
45.11
0.1
0.22217285047767163
Dec 27, 2017
45.01
0.26
0.5810055865921788
Dec 22, 2017
44.75
0.32
0.7202340760747243
Dec 21, 2017
44.43
0.1
0.22558087074216107
Dec 20, 2017
44.33
0.01
0.02256317689530686
Dec 19, 2017
44.32
-0.17
-0.3821083389525736
Dec 18, 2017
44.49
0.71
1.6217450890817724
Dec 15, 2017
43.78
-0.07
-0.15963511972633979
Dec 14, 2017
43.85
-1.04
-2.3167743372688796
Dec 13, 2017
44.89
0.82
1.8606761969593828
Dec 12, 2017
44.07
-0.36
-0.8102633355840648
Dec 11, 2017
44.43
0
0
Dec 8, 2017
44.43
0.89
2.0440973817179606
Dec 7, 2017
43.54
-0.67
-1.5154942320741913
Dec 6, 2017
44.21
-0.55
-1.2287756925826632
Dec 5, 2017
44.76
0.28
0.6294964028776978
Dec 4, 2017
44.48
0.6
1.3673655423883317
Dec 1, 2017
43.88
-0.03
-0.06832156684126622
Nov 30, 2017
43.91
-1.06
-2.3571269735379143
Nov 29, 2017
44.97
-0.13
-0.28824833702882485
Nov 28, 2017
45.1
0.32
0.7146047342563644
Nov 27, 2017
44.78
-0.48
-1.0605391073795847
Nov 24, 2017
45.26
-0.08
-0.17644464049404499
Nov 23, 2017
45.34
-0.36
-0.787746170678337
Nov 22, 2017
45.7
0.2
0.43956043956043955
Nov 21, 2017
45.5
1
2.247191011235955
Nov 20, 2017
44.5
0.43
0.9757204447469934
Nov 17, 2017
44.07
0.46
1.0548039440495298
Nov 16, 2017
43.61
1.16
2.7326266195524145
Nov 15, 2017
42.45
-1.24
-2.8381780727855346
Nov 14, 2017
43.69
-0.34
-0.7722007722007722
Nov 13, 2017
44.03
-0.63
-1.4106583072100314
Nov 10, 2017
44.66
-0.75
-1.65161858621449
Nov 9, 2017
45.41
0.02
0.04406256884776383
Nov 8, 2017
45.39
-0.03
-0.06605019815059446
Nov 7, 2017
45.42
-0.14
-0.30728709394205445
Nov 6, 2017
45.56
1.1
2.4741340530814213
Nov 3, 2017
44.46
-0.81
-1.7892644135188867
Nov 2, 2017
45.27
-0.26
-0.5710520535910388
Oct 31, 2017
45.53
-0.64
-1.3861815031405675
Oct 30, 2017
46.17
-0.06
-0.12978585334198572
Oct 27, 2017
46.23
-0.44
-0.9427898007285194
Oct 26, 2017
46.67
0.25
0.5385609651012495
Oct 25, 2017
46.42
0.18
0.3892733564013841
Oct 24, 2017
46.24
-0.83
-1.763331208837901
Oct 23, 2017
47.07
-0.29
-0.612331081081081
Oct 20, 2017
47.36
0.53
1.1317531496903694
Oct 19, 2017
46.83
-0.54
-1.1399620012666245
Oct 18, 2017
47.37
0.02
0.042238648363252376
Oct 17, 2017
47.35
-0.39
-0.8169250104733976
Oct 16, 2017
47.74
0.15
0.31519226728304267
Oct 13, 2017
47.59
0.25
0.5280946345585129
Oct 12, 2017
47.34
-0.01
-0.021119324181626188
Oct 11, 2017
47.35
-0.41
-0.8584589614740369
Oct 10, 2017
47.76
0.37
0.7807554336357881
Oct 9, 2017
47.39
-0.38
-0.7954783336822273
Oct 6, 2017
47.77
-1.42
-2.8867656027647897
Oct 5, 2017
49.19
0.63
1.2973640856672157
Oct 4, 2017
48.56
0.79
1.6537575884446305
Oct 3, 2017
47.77
0.62
1.3149522799575821
Oct 2, 2017
47.15
0.44
0.9419824448726183
Sep 29, 2017
46.71
0.39
0.8419689119170984
Sep 28, 2017
46.32
-0.44
-0.9409751924721984
Sep 27, 2017
46.76
-0.42
-0.8902077151335311
Sep 26, 2017
47.18
-0.11
-0.2326073165574117
Sep 25, 2017
47.29
0.16
0.33948652662847445
Sep 22, 2017
47.13
-0.22
-0.46462513199577615
Sep 21, 2017
47.35
0.1
0.21164021164021163
Sep 20, 2017
47.25
0.19
0.40373990650233743
Sep 19, 2017
47.06
-0.51
-1.0721042673954173
Sep 18, 2017
47.57
0.64
1.3637332196888983
Sep 15, 2017
46.93
-0.06
-0.1276867418599702
Sep 14, 2017
46.99
0.16
0.3416613282084134
Sep 13, 2017
46.83
-0.15
-0.31928480204342274
Sep 12, 2017
46.98
0.08
0.17057569296375266
Sep 11, 2017
46.9
0.49
1.0558069381598794
Sep 8, 2017
46.41
-0.24
-0.5144694533762058
Sep 7, 2017
46.65
0.25
0.5387931034482759
Sep 6, 2017
46.4
0.03
0.06469700237222342
Sep 5, 2017
46.37
0.51
1.1120802442215438
Sep 4, 2017
45.86
-0.2
-0.4342162396873643
Sep 1, 2017
46.06
0.37
0.8098052090172905
Aug 31, 2017
45.69
0.34
0.7497243660418964
Aug 30, 2017
45.35
0.72
1.6132646202106207
Aug 29, 2017
44.63
-0.8
-1.7609509134932864
Aug 28, 2017
45.43
-0.54
-1.1746791385686317
Aug 25, 2017
45.97
0.05
0.10888501742160278
Aug 24, 2017
45.92
0.48
1.056338028169014
Aug 23, 2017
45.44
-0.34
-0.7426823940585409
Aug 22, 2017
45.78
0.56
1.238390092879257
Aug 21, 2017
45.22
0.78
1.7551755175517552
Aug 18, 2017
44.44
-0.52
-1.1565836298932384
Aug 17, 2017
44.96
-0.17
-0.37668956348327054
Aug 16, 2017
45.13
0.94
2.1271780945915366
Aug 14, 2017
44.19
0.48
1.0981468771448182
Aug 11, 2017
43.71
-0.71
-1.5983791085096803
Aug 10, 2017
44.42
-0.25
-0.5596597268860533
Aug 9, 2017
44.67
-0.09
-0.20107238605898123
Aug 8, 2017
44.76
0.16
0.35874439461883406
Aug 7, 2017
44.6
0.13
0.29233190915223745
Aug 4, 2017
44.47
0.18
0.40641228268232105
Aug 3, 2017
44.29
0.15
0.33982782057091077
Aug 2, 2017
44.14
0.09
0.2043132803632236
Aug 1, 2017
44.05
0.06
0.136394635144351
Jul 31, 2017
43.99
0.35
0.8020164986251146
Jul 28, 2017
43.64
-0.31
-0.7053469852104665
Jul 27, 2017
43.95
-0.09
-0.20435967302452315
Jul 26, 2017
44.04
-0.25
-0.5644615037254459
Jul 25, 2017
44.29
0.24
0.5448354143019296
Jul 24, 2017
44.05
-0.06
-0.13602357742008614
Jul 21, 2017
44.11
-0.36
-0.8095345176523498
Jul 20, 2017
44.47
-0.22
-0.49228015215931975
Jul 19, 2017
44.69
0.66
1.4989779695662049
Jul 18, 2017
44.03
-0.39
-0.8779828905898244
Jul 17, 2017
44.42
-0.28
-0.6263982102908278
Jul 14, 2017
44.7
0.39
0.8801624915368991
Jul 13, 2017
44.31
0.61
1.3958810068649885
Jul 12, 2017
43.7
0.94
2.198316183348924
Jul 11, 2017
42.76
0.32
0.7540056550424128
Jul 10, 2017
42.44
0.35
0.8315514373960561
Jul 7, 2017
42.09
0.14
0.33373063170441003
Jul 6, 2017
41.95
-0.19
-0.4508780256288562
Jul 5, 2017
42.14
-0.32
-0.753650494583137
Jul 4, 2017
42.46
-0.03
-0.07060484819957637
Jul 3, 2017
42.49
0.73
1.7480842911877394
Jun 30, 2017
41.76
0.07
0.167905972655313
Jun 29, 2017
41.69
0.3
0.724812756704518
Jun 28, 2017
41.39
-0.38
-0.9097438352884846
Jun 27, 2017
41.77
-0.43
-1.018957345971564
Jun 26, 2017
42.2
0.72
1.7357762777242045
Jun 22, 2017
41.48
-0.26
-0.6229036895064686
Jun 21, 2017
41.74
-0.41
-0.9727164887307236
Jun 20, 2017
42.15
-0.22
-0.5192353080009441
Jun 19, 2017
42.37
0.13
0.3077651515151515
Jun 16, 2017
42.24
-0.07
-0.16544552115339164
Jun 15, 2017
42.31
-0.04
-0.09445100354191263
Jun 14, 2017
42.35
0.53
1.2673362027737924
Jun 13, 2017
41.82
-0.19
-0.4522732682694596
Jun 12, 2017
42.01
-0.74
-1.7309941520467835
Jun 9, 2017
42.75
0.22
0.5172819186456619
Jun 8, 2017
42.53
-0.3
-0.7004436142890498
Jun 7, 2017
42.83
0.44
1.0379806558150506
Jun 6, 2017
42.39
0.18
0.42643923240938164
Jun 2, 2017
42.21
-0.5
-1.1706860220088973
Jun 1, 2017
42.71
-0.08
-0.18695956999298902
May 31, 2017
42.79
-0.34
-0.7883143983306283
May 30, 2017
43.13
-0.09
-0.20823692734844979
May 29, 2017
43.22
0.05
0.11582117211026176
May 26, 2017
43.17
0.37
0.8644859813084113
May 24, 2017
42.8
0.53
1.2538443340430565
May 23, 2017
42.27
0.32
0.7628128724672228
May 22, 2017
41.95
-0.43
-1.0146295422369043
May 19, 2017
42.38
0.96
2.317720907774022
May 18, 2017
41.42
-5.21
-11.173064550718422
May 17, 2017
46.63
-0.84
-1.7695386559932589
May 16, 2017
47.47
-0.04
-0.08419280151547043
May 15, 2017
47.51
0.06
0.12644889357218125
May 12, 2017
47.45
0.81
1.7367066895368781
May 11, 2017
46.64
0.05
0.1073191672032625
May 10, 2017
46.59
1.18
2.5985465756441313
May 9, 2017
45.41
0.22
0.4868333702146493
May 8, 2017
45.19
0.37
0.8255243195002231
May 5, 2017
44.82
-0.33
-0.7308970099667774
May 4, 2017
45.15
-1.01
-2.1880415944540728
May 3, 2017
46.16
0.4
0.8741258741258742
May 2, 2017
45.76
1.21
2.7160493827160495
Apr 28, 2017
44.55
-0.53
-1.1756876663708962
Apr 27, 2017
45.08
0.01
0.02218770800976259
Apr 26, 2017
45.07
0.09
0.20008892841262785
Apr 25, 2017
44.98
-0.59
-1.294711432960281
Apr 24, 2017
45.57
0.06
0.13183915622940012
Apr 21, 2017
45.51
0.39
0.8643617021276596
Apr 20, 2017
45.12
-0.96
-2.0833333333333335
Apr 19, 2017
46.08
-0.52
-1.1158798283261802
Apr 18, 2017
46.6
0.28
0.6044905008635578
Apr 13, 2017
46.32
0.17
0.36836403033586135
Apr 12, 2017
46.15
-0.27
-0.5816458423093495
Apr 11, 2017
46.42
-0.19
-0.4076378459558035
Apr 10, 2017
46.61
0.03
0.064405324173465
Apr 7, 2017
46.58
0.09
0.19359001935900194
Apr 6, 2017
46.49
-1.04
-2.188091731537976
Apr 5, 2017
47.53
0.86
1.8427255196057424
Apr 4, 2017
46.67
-0.07
-0.14976465554129226
Apr 3, 2017
46.74
0.85
1.8522553933318806
Mar 31, 2017
45.89
-0.44
-0.9497086121303691
Mar 30, 2017
46.33
0.33
0.717391304347826
Mar 29, 2017
46
0.81
1.7924319539721176
Mar 28, 2017
45.19
0.9
2.0320614134116055
Mar 27, 2017
44.29
-0.75
-1.6651865008880995
Mar 24, 2017
45.04
0.1
0.22251891410769917
Mar 23, 2017
44.94
0.11
0.24537140307829577
Mar 22, 2017
44.83
-0.25
-0.554569653948536
Mar 21, 2017
45.08
-0.88
-1.9147084421235858
Mar 20, 2017
45.96
0.35
0.7673755755316817
Mar 17, 2017
45.61
-0.46
-0.9984805730410246
Mar 16, 2017
46.07
1.03
2.286856127886323
Mar 15, 2017
45.04
0.17
0.37887229774905284
Mar 14, 2017
44.87
-0.19
-0.4216600088770528
Mar 13, 2017
45.06
-0.3
-0.6613756613756614
Mar 10, 2017
45.36
0.53
1.182244033013607
Mar 9, 2017
44.83
-1.02
-2.2246455834242096
Mar 8, 2017
45.85
-0.63
-1.355421686746988
Mar 7, 2017
46.48
0
0
Mar 6, 2017
46.48
0.09
0.1940073291657685
Mar 3, 2017
46.39
-0.37
-0.7912745936698032
Mar 2, 2017
46.76
-0.11
-0.2346917004480478
Mar 1, 2017
46.87
0.76
1.64823248752982
Feb 28, 2017
46.11
-0.51
-1.093951093951094
Feb 27, 2017
46.62
-0.2
-0.42716787697565145
Feb 24, 2017
46.82
-1.56
-3.2244729226953286
Feb 23, 2017
48.38
0.08
0.16563146997929606
Feb 22, 2017
48.3
0.34
0.7089241034195163
Feb 21, 2017
47.96
0.88
1.8691588785046729
Feb 20, 2017
47.08
0.5
1.07342206955775
Feb 17, 2017
46.58
-1.08
-2.2660511959714644
Feb 16, 2017
47.66
0.08
0.16813787305590586
Feb 15, 2017
47.58
0.74
1.5798462852263022
Feb 14, 2017
46.84
0.15
0.3212679374598415
Feb 13, 2017
46.69
0.76
1.6546919224907468
Feb 10, 2017
45.93
0.62
1.3683513573162658
Feb 9, 2017
45.31
0.9
2.026570592208962
Feb 8, 2017
44.41
-0.39
-0.8705357142857143
Feb 7, 2017
44.8
-0.16
-0.35587188612099646
Feb 6, 2017
44.96
-0.03
-0.06668148477439431
Feb 3, 2017
44.99
0.5
1.1238480557428636
Feb 2, 2017
44.49
-0.08
-0.17949293246578416
Feb 1, 2017
44.57
0.15
0.33768572714993245
Jan 31, 2017
44.42
-0.49
-1.0910710309507905
Jan 30, 2017
44.91
-0.08
-0.17781729273171815
Jan 27, 2017
44.99
0
0
Jan 26, 2017
44.99
0.08
0.1781340458695168
Jan 25, 2017
44.91
0.29
0.6499327655759749
Jan 24, 2017
44.62
0.78
1.7791970802919708
Jan 23, 2017
43.84
0.36
0.827966881324747
Jan 20, 2017
43.48
0.27
0.6248553575561213
Jan 19, 2017
43.21
0.16
0.3716608594657375
Jan 18, 2017
43.05
0.31
0.7253158633598502
Jan 17, 2017
42.74
-0.3
-0.6970260223048327
Jan 16, 2017
43.04
-0.01
-0.023228803716608595
Jan 13, 2017
43.05
-0.29
-0.6691278264882325
Jan 12, 2017
43.34
0.82
1.9285042333019755
Jan 11, 2017
42.52
0
0
Jan 10, 2017
42.52
-0.04
-0.09398496240601503
Jan 9, 2017
42.56
-0.01
-0.02349072116513977
Jan 6, 2017
42.57
0.01
0.023496240601503758
Jan 5, 2017
42.56
-0.08
-0.18761726078799248
Jan 4, 2017
42.64
-0.28
-0.65237651444548
Jan 3, 2017
42.92
1.86
4.529956161714564
Jan 2, 2017
41.06
-0.3
-0.7253384912959381
Dec 30, 2016
41.36
-0.11
-0.26525198938992045
Dec 29, 2016
41.47
0.22
0.5333333333333333
Dec 28, 2016
41.25
0.46
1.127727384162785
Dec 27, 2016
40.79
0.24
0.591861898890259
Dec 23, 2016
40.55
0.95
2.398989898989899
Dec 22, 2016
39.6
-0.33
-0.8264462809917356
Dec 21, 2016
39.93
0
0
Dec 20, 2016
39.93
0.03
0.07518796992481203
Dec 19, 2016
39.9
-0.42
-1.0416666666666667
Dec 16, 2016
40.32
0.36
0.9009009009009009
Dec 15, 2016
39.96
-0.65
-1.600590987441517
Dec 14, 2016
40.61
-0.44
-1.071863580998782
Dec 13, 2016
41.05
0.05
0.12195121951219512
Dec 12, 2016
41
-0.35
-0.8464328899637243
Dec 9, 2016
41.35
0.6
1.4723926380368098
Dec 8, 2016
40.75
0.19
0.46844181459566075
Dec 7, 2016
40.56
0.82
2.06341217916457
Dec 6, 2016
39.74
0.27
0.6840638459589562
Dec 5, 2016
39.47
0.03
0.07606490872210954
Dec 2, 2016
39.44
-0.61
-1.5230961298377028
Dec 1, 2016
40.05
-1.26
-3.0501089324618738
Nov 30, 2016
41.31
0.5
1.2251899044351875
Nov 29, 2016
40.81
-0.34
-0.8262454434993924
Nov 28, 2016
41.15
0.33
0.8084272415482606
Nov 25, 2016
40.82
-0.51
-1.2339704814904429
Nov 24, 2016
41.33
0.32
0.7802974884174592
Nov 23, 2016
41.01
-0.5
-1.2045290291496025
Nov 22, 2016
41.51
0.69
1.6903478686918176
Nov 21, 2016
40.82
0.4
0.9896091044037605
Nov 18, 2016
40.42
-0.01
-0.02473410833539451
Nov 17, 2016
40.43
0.48
1.2015018773466835
Nov 16, 2016
39.95
-0.08
-0.19985011241568823
Nov 15, 2016
40.03
0.86
2.195557824865969
Nov 14, 2016
39.17
0.69
1.793139293139293
Nov 11, 2016
38.48
-2.68
-6.511175898931001
Nov 10, 2016
41.16
-2.04
-4.722222222222222
Nov 9, 2016
43.2
-0.68
-1.5496809480401095
Nov 8, 2016
43.88
0.12
0.2742230347349177
Nov 7, 2016
43.76
1.85
4.414220949654021
Nov 4, 2016
41.91
-0.82
-1.9190264451205241
Nov 3, 2016
42.73
0.56
1.3279582641688403
Nov 2, 2016
42.17
-2.49
-5.5754590237348856
Oct 31, 2016
44.66
-0.38
-0.8436944937833037
Oct 28, 2016
45.04
-0.58
-1.2713722051731697
Oct 27, 2016
45.62
0.36
0.7954043305346885
Oct 26, 2016
45.26
-0.48
-1.04940970703979
Oct 25, 2016
45.74
-0.27
-0.5868289502282112
Oct 24, 2016
46.01
0.62
1.3659396342806787
Oct 21, 2016
45.39
0.32
0.7100066563124029
Oct 20, 2016
45.07
0.28
0.6251395400759098
Oct 19, 2016
44.79
0.67
1.5185856754306437
Oct 18, 2016
44.12
0.84
1.9408502772643252
Oct 17, 2016
43.28
-0.23
-0.5286141116984602
Oct 14, 2016
43.51
1.36
3.2265717674970342
Oct 13, 2016
42.15
-0.62
-1.4496142155716625
Oct 12, 2016
42.77
0.17
0.39906103286384975
Oct 11, 2016
42.6
-0.11
-0.2575509248419574
Oct 10, 2016
42.71
0.78
1.8602432625804912
Oct 7, 2016
41.93
0.31
0.7448342143200385
Oct 6, 2016
41.62
0.14
0.33751205400192863
Oct 5, 2016
41.48
-0.01
-0.024102193299590263
Oct 4, 2016
41.49
1.04
2.5710754017305315
Oct 3, 2016
40.45
0.13
0.32242063492063494
Sep 30, 2016
40.32
-0.74
-1.8022406234778372
Sep 29, 2016
41.06
0.54
1.332675222112537
Sep 28, 2016
40.52
0.49
1.2240819385460904
Sep 27, 2016
40.03
0.37
0.9329299041855774
Sep 26, 2016
39.66
-0.96
-2.363367799113737
Sep 23, 2016
40.62
-0.58
-1.4077669902912622
Sep 22, 2016
41.2
1.17
2.9228078940794404
Sep 21, 2016
40.03
0.32
0.8058423570888945
Sep 20, 2016
39.71
-0.12
-0.3012804418779814
Sep 19, 2016
39.83
0.64
1.633069660627711
Sep 16, 2016
39.19
0.5
1.2923235978288963
Sep 15, 2016
38.69
-0.04
-0.10327911179963853
Sep 14, 2016
38.73
-0.79
-1.9989878542510122
Sep 13, 2016
39.52
-0.14
-0.3530005042864347
Sep 12, 2016
39.66
-0.93
-2.2912047302291203
Sep 9, 2016
40.59
-1.11
-2.661870503597122
Sep 8, 2016
41.7
-0.21
-0.5010737294201861
Sep 7, 2016
41.91
0.36
0.8664259927797834
Sep 6, 2016
41.55
-0.1
-0.24009603841536614
Sep 5, 2016
41.65
0.25
0.6038647342995169
Sep 2, 2016
41.4
0.91
2.2474685107433934
Sep 1, 2016
40.49
-0.51
-1.2439024390243902
Aug 31, 2016
41
-0.16
-0.38872691933916426
Aug 30, 2016
41.16
0.55
1.354346220142822
Aug 29, 2016
40.61
-0.33
-0.8060576453346361
Aug 26, 2016
40.94
0.38
0.9368836291913215
Aug 25, 2016
40.56
0.15
0.3711952487008166
Aug 24, 2016
40.41
-0.8
-1.941276389225916
Aug 23, 2016
41.21
0.16
0.38976857490864797
Aug 22, 2016
41.05
-0.05
-0.12165450121654502
Aug 19, 2016
41.1
-0.54
-1.2968299711815563
Aug 18, 2016
41.64
0.37
0.8965350133268718
Aug 17, 2016
41.27
-0.85
-2.0180436847103516
Aug 16, 2016
42.12
-0.3
-0.7072135785007072
Aug 12, 2016
42.42
0.61
1.4589811049988042
Aug 11, 2016
41.81
0.09
0.21572387344199426
Aug 10, 2016
41.72
-0.17
-0.405824779183576
Aug 9, 2016
41.89
0.04
0.0955794504181601
Aug 8, 2016
41.85
0.5
1.2091898428053205
Aug 5, 2016
41.35
0.67
1.6470009832841692
Aug 4, 2016
40.68
1.24
3.1440162271805274
Aug 3, 2016
39.44
-0.32
-0.8048289738430584
Aug 2, 2016
39.76
-0.56
-1.3888888888888888
Aug 1, 2016
40.32
0.32
0.8
Jul 29, 2016
40
0.19
0.4772670183371012
Jul 28, 2016
39.81
-1.04
-2.5458996328029375
Jul 27, 2016
40.85
0.05
0.12254901960784313
Jul 26, 2016
40.8
-0.28
-0.6815968841285297
Jul 25, 2016
41.08
0.34
0.8345606283750614
Jul 22, 2016
40.74
-0.27
-0.6583760058522312
Jul 21, 2016
41.01
0.31
0.7616707616707616
Jul 20, 2016
40.7
0.13
0.32043381809218635
Jul 19, 2016
40.57
0.49
1.2225548902195609
Jul 18, 2016
40.08
-0.02
-0.04987531172069826
Jul 15, 2016
40.1
0.01
0.024943876278373658
Jul 14, 2016
40.09
0.82
2.0881079704609116
Jul 13, 2016
39.27
-0.46
-1.1578152529574628
Jul 12, 2016
39.73
0.52
1.326192297883193
Jul 11, 2016
39.21
0.74
1.9235768131011177
Jul 8, 2016
38.47
0.63
1.6649048625792813
Jul 7, 2016
37.84
0.49
1.3119143239625168
Jul 6, 2016
37.35
-0.52
-1.3731185635067336
Jul 5, 2016
37.87
-0.81
-2.094105480868666
Jul 4, 2016
38.68
-0.02
-0.05167958656330749
Jul 1, 2016
38.7
0.65
1.7082785808147174
Jun 30, 2016
38.05
0.45
1.196808510638298
Jun 29, 2016
37.6
0.97
2.648102648102648
Jun 28, 2016
36.63
0.7
1.9482326746451433
Jun 27, 2016
35.93
-0.87
-2.364130434782609
Jun 24, 2016
36.8
0.46
1.2658227848101267
Jun 22, 2016
36.34
0.15
0.4144791378833932
Jun 21, 2016
36.19
0.16
0.4440743824590619
Jun 20, 2016
36.03
0.47
1.3217097862767153
Jun 17, 2016
35.56
0.86
2.478386167146974
Jun 16, 2016
34.7
-0.29
-0.8288082309231208
Jun 15, 2016
34.99
-0.33
-0.9343148357870895
Jun 14, 2016
35.32
0.14
0.3979533826037521
Jun 13, 2016
35.18
-0.79
-2.1962746733388934
Jun 10, 2016
35.97
-0.92
-2.4939007861209
Jun 9, 2016
36.89
0.04
0.10854816824966079
Jun 8, 2016
36.85
1.04
2.9042166992460205
Jun 7, 2016
35.81
0.11
0.3081232492997199
Jun 6, 2016
35.7
0.3
0.847457627118644
Jun 3, 2016
35.4
0.33
0.9409751924721984
Jun 2, 2016
35.07
0.32
0.920863309352518
Jun 1, 2016
34.75
-0.74
-2.0850943927867003
May 31, 2016
35.49
0.04
0.11283497884344147
May 30, 2016
35.45
-0.07
-0.19707207207207209
May 27, 2016
35.52
-0.02
-0.056274620146314014
May 26, 2016
35.54
-0.26
-0.7262569832402235
May 25, 2016
35.8
0.2
0.5617977528089888
May 24, 2016
35.6
0.47
1.3378878451465983
May 23, 2016
35.13
-0.5
-1.4033118158854898
May 20, 2016
35.63
0.61
1.7418617932609937
May 19, 2016
35.02
-0.73
-2.041958041958042
May 18, 2016
35.75
-0.22
-0.6116207951070336
May 17, 2016
35.97
-0.85
-2.3085279739272133
May 13, 2016
36.82
0.03
0.08154389779831477
May 12, 2016
36.79
-0.02
-0.05433306166802499
May 11, 2016
36.81
0.43
1.1819681143485432
May 10, 2016
36.38
0.75
2.1049677238282345
May 9, 2016
35.63
-0.21
-0.5859375
May 6, 2016
35.84
0.1
0.27979854504756574
May 4, 2016
35.74
-0.2
-0.5564830272676683
May 3, 2016
35.94
-0.9
-2.44299674267101
May 2, 2016
36.84
-0.87
-2.307080350039777
Apr 29, 2016
37.71
-0.05
-0.13241525423728814
Apr 28, 2016
37.76
0.32
0.8547008547008547
Apr 27, 2016
37.44
0.78
2.127659574468085
Apr 26, 2016
36.66
-0.08
-0.21774632553075668
Apr 25, 2016
36.74
-0.28
-0.7563479200432199
Apr 22, 2016
37.02
-0.02
-0.05399568034557235
Apr 21, 2016
37.04
0.19
0.5156037991858887
Apr 20, 2016
36.85
-0.13
-0.3515413737155219
Apr 19, 2016
36.98
0.55
1.5097447158934945
Apr 18, 2016
36.43
-0.39
-1.0592069527430745
Apr 15, 2016
36.82
-0.15
-0.40573437922639977
Apr 14, 2016
36.97
0.14
0.38012489818083084
Apr 13, 2016
36.83
1.24
3.4841247541444225
Apr 12, 2016
35.59
0.06
0.16887137630171686
Apr 11, 2016
35.53
0.89
2.569284064665127
Apr 8, 2016
34.64
0.73
2.1527572987319377
Apr 7, 2016
33.91
-0.07
-0.20600353148911124
Apr 6, 2016
33.98
-0.29
-0.8462211847096586
Apr 5, 2016
34.27
-1.01
-2.86281179138322
Apr 4, 2016
35.28
0.17
0.48419253773853604
Apr 1, 2016
35.11
-0.92
-2.553427699139606
Mar 31, 2016
36.03
-0.3
-0.8257638315441783
Mar 30, 2016
36.33
0.78
2.1940928270042193
Mar 29, 2016
35.55
0.41
1.1667615253272623
Mar 24, 2016
35.14
-0.43
-1.208883890919314
Mar 23, 2016
35.57
-0.51
-1.4135254988913526
Mar 22, 2016
36.08
0.13
0.3616133518776078
Mar 21, 2016
35.95
0.15
0.41899441340782123
Mar 18, 2016
35.8
0.52
1.473922902494331
Mar 17, 2016
35.28
2.04
6.137184115523466
Mar 16, 2016
33.24
-0.54
-1.5985790408525755
Mar 15, 2016
33.78
-1.39
-3.9522320159226614
Mar 14, 2016
35.17
0.06
0.1708914839077186
Mar 11, 2016
35.11
0.22
0.6305531670965893
Mar 10, 2016
34.89
-0.26
-0.7396870554765291
Mar 9, 2016
35.15
0.87
2.5379229871645275
Mar 8, 2016
34.28
-0.48
-1.380897583429229
Mar 7, 2016
34.76
0.14
0.4043905257076834
Mar 4, 2016
34.62
0.83
2.456348031962119
Mar 3, 2016
33.79
0.41
1.2282804074295985
Mar 2, 2016
33.38
0.85
2.6129726406394096
Mar 1, 2016
32.53
0.59
1.8472135253600501
Feb 29, 2016
31.94
0.15
0.47184649260773825
Feb 26, 2016
31.79
0.4
1.2742911755336095
Feb 25, 2016
31.39
0.72
2.34757091620476
Feb 24, 2016
30.67
-1.19
-3.7350910232266163
Feb 23, 2016
31.86
-0.01
-0.031377470975839344
Feb 22, 2016
31.87
1.32
4.3207855973813425
Feb 19, 2016
30.55
-0.34
-1.1006798316607316
Feb 18, 2016
30.89
0.58
1.9135598812273178
Feb 17, 2016
30.31
0.52
1.7455521987244043
Feb 16, 2016
29.79
0.08
0.26926960619320095
Feb 15, 2016
29.71
0.75
2.589779005524862
Feb 12, 2016
28.96
0.24
0.8356545961002786
Feb 11, 2016
28.72
-0.95
-3.201887428378834
Feb 10, 2016
29.67
0.14
0.47409414155096513
Feb 9, 2016
29.53
-0.63
-2.0888594164456236
Feb 8, 2016
30.16
-0.69
-2.2366288492706645
Feb 5, 2016
30.85
-0.26
-0.8357441337190614
Feb 4, 2016
31.11
0.92
3.04736667770785
Feb 3, 2016
30.19
-0.09
-0.29722589167767505
Feb 2, 2016
30.28
-0.53
-1.7202207075624798
Feb 1, 2016
30.81
-0.03
-0.09727626459143969
Jan 29, 2016
30.84
0.97
3.2474054235018412
Jan 28, 2016
29.87
0.45
1.529571719918423
Jan 27, 2016
29.42
0.41
1.4133057566356428
Jan 26, 2016
29.01
-0.21
-0.7186858316221766
Jan 25, 2016
29.22
-0.21
-0.7135575942915392
Jan 22, 2016
29.43
0.86
3.0101505075253763
Jan 21, 2016
28.57
0.31
1.0969568294409058
Jan 20, 2016
28.26
-0.93
-3.1860226104830422
Jan 19, 2016
29.19
0.08
0.27481964960494676
Jan 18, 2016
29.11
0.1
0.3447087211306446
Jan 15, 2016
29.01
-0.4
-1.3600816048962938
Jan 14, 2016
29.41
-1
-3.288391976323578
Jan 13, 2016
30.41
0.12
0.3961703532518983
Jan 12, 2016
30.29
0.07
0.2316346790205162
Jan 11, 2016
30.22
-0.24
-0.7879185817465528
Jan 8, 2016
30.46
-0.4
-1.2961762799740766
Jan 7, 2016
30.86
-0.99
-3.108320251177394
Jan 6, 2016
31.85
-0.27
-0.8405977584059776
Jan 5, 2016
32.12
0.19
0.5950516755402443
Jan 4, 2016
31.93
-0.55
-1.6933497536945812
Dec 31, 2015
32.48
-0.09
-0.276327909118821
Dec 30, 2015
32.57
-0.84
-2.514217300209518
Dec 29, 2015
33.41
0.53
1.6119221411192215
Dec 28, 2015
32.88
-0.09
-0.272975432211101
Dec 23, 2015
32.97
0.54
1.6651248843663276
Dec 22, 2015
32.43
-0.26
-0.7953502600183542
Dec 21, 2015
32.69
-0.98
-2.9106029106029108
Dec 18, 2015
33.67
-0.6
-1.7508024511234315
Dec 17, 2015
34.27
1.21
3.660012099213551
Dec 16, 2015
33.06
-0.33
-0.9883198562443846
Dec 15, 2015
33.39
0.66
2.016498625114574
Dec 14, 2015
32.73
-0.18
-0.5469462169553327
Dec 11, 2015
32.91
-1.15
-3.3763945977686434
Dec 10, 2015
34.06
-0.4
-1.1607661056297156
Dec 9, 2015
34.46
0.73
2.164245478802253
Dec 8, 2015
33.73
-1.34
-3.8209295694325633
Dec 7, 2015
35.07
0.36
1.0371650821089022
Dec 4, 2015
34.71
-0.74
-2.087447108603667
Dec 3, 2015
35.45
-0.21
-0.5888951205832866
Dec 2, 2015
35.66
0.11
0.30942334739803096
Dec 1, 2015
35.55
-0.32
-0.8921103986618344
Nov 30, 2015
35.87
-0.82
-2.234941400926683
Nov 27, 2015
36.69
0.01
0.027262813522355506
Nov 26, 2015
36.68
-0.19
-0.5153241117439653
Nov 25, 2015
36.87
-0.37
-0.9935553168635876
Nov 24, 2015
37.24
-0.25
-0.6668444918644972
Nov 23, 2015
37.49
-0.15
-0.3985122210414453
Nov 20, 2015
37.64
0.75
2.0330712930333426
Nov 19, 2015
36.89
0.29
0.7923497267759563
Nov 18, 2015
36.6
0.37
1.0212531051614684
Nov 17, 2015
36.23
0.68
1.9127988748241913
Nov 16, 2015
35.55
-0.11
-0.30846887268648343
Nov 13, 2015
35.66
-0.15
-0.41887740854509914
Nov 12, 2015
35.81
-0.33
-0.9131156613171002
Nov 11, 2015
36.14
0.4
1.119194180190263
Nov 10, 2015
35.74
-0.31
-0.8599167822468793
Nov 9, 2015
36.05
-0.2
-0.5517241379310345
Nov 6, 2015
36.25
-0.27
-0.7393209200438116
Nov 5, 2015
36.52
-0.31
-0.8417051316861255
Nov 4, 2015
36.83
1.06
2.9633771316745876
Nov 3, 2015
35.77
0.81
2.316933638443936
Nov 2, 2015
34.96
0.2
0.5753739930955121
Oct 30, 2015
34.76
-0.43
-1.221938050582552
Oct 29, 2015
35.19
-0.39
-1.0961214165261384
Oct 28, 2015
35.58
0.3
0.8503401360544217
Oct 27, 2015
35.28
-0.39
-1.0933557611438183
Oct 26, 2015
35.67
-0.28
-0.7788595271210014
Oct 23, 2015
35.95
0.88
2.5092671799258626
Oct 22, 2015
35.07
0.97
2.844574780058651
Oct 21, 2015
34.1
-0.49
-1.4165943914426136
Oct 20, 2015
34.59
-0.03
-0.08665511265164645
Oct 19, 2015
34.62
0.06
0.1736111111111111
Oct 16, 2015
34.56
-0.12
-0.3460207612456747
Oct 15, 2015
34.68
0.03
0.08658008658008658
Oct 14, 2015
34.65
-0.07
-0.20161290322580644
Oct 13, 2015
34.72
-0.79
-2.224725429456491
Oct 12, 2015
35.51
-0.2
-0.5600672080649678
Oct 9, 2015
35.71
0.46
1.3049645390070923
Oct 8, 2015
35.25
-0.3
-0.8438818565400844
Oct 7, 2015
35.55
0.49
1.3976041072447234
Oct 6, 2015
35.06
0.44
1.270941652224148
Oct 5, 2015
34.62
2.07
6.359447004608295
Oct 2, 2015
32.55
-0.74
-2.222889756683689
Oct 1, 2015
33.29
0.36
1.0932280595201944
Sep 30, 2015
32.93
1.06
3.326011923438971
Sep 29, 2015
31.87
-0.51
-1.5750463248919087
Sep 28, 2015
32.38
-0.8
-2.4110910186859553
Sep 25, 2015
33.18
1.68
5.333333333333333
Sep 24, 2015
31.5
-1.71
-5.149051490514905
Sep 23, 2015
33.21
-0.34
-1.0134128166915053
Sep 22, 2015
33.55
-0.58
-1.69938470553765
Sep 21, 2015
34.13
-0.1
-0.29214139643587494
Sep 18, 2015
34.23
-0.57
-1.6379310344827587
Sep 17, 2015
34.8
-0.14
-0.4006868918145392
Sep 16, 2015
34.94
0.7
2.044392523364486
Sep 15, 2015
34.24
0.67
1.9958296097706285
Sep 14, 2015
33.57
-0.1
-0.297000297000297
Sep 11, 2015
33.67
0.05
0.148720999405116
Sep 10, 2015
33.62
-1.52
-4.325554923164485
Sep 9, 2015
35.14
0.45
1.2972038051311616
Sep 8, 2015
34.69
0.58
1.7003811199061858
Sep 7, 2015
34.11
-0.64
-1.841726618705036
Sep 4, 2015
34.75
-0.16
-0.45832139788026355
Sep 3, 2015
34.91
0.46
1.3352685050798259
Sep 2, 2015
34.45
-0.11
-0.31828703703703703
Sep 1, 2015
34.56
-0.17
-0.489490354160668
Aug 31, 2015
34.73
-1.21
-3.3667223149693934
Aug 28, 2015
35.94
0.6
1.697792869269949
Aug 27, 2015
35.34
1.77
5.272564789991064
Aug 26, 2015
33.57
-0.47
-1.3807285546415982
Aug 25, 2015
34.04
2.03
6.3417681974383004
Aug 24, 2015
32.01
-3.36
-9.499575911789652
Aug 21, 2015
35.37
-0.92
-2.535133645632406
Aug 20, 2015
36.29
-1.08
-2.89001873160289
Aug 19, 2015
37.37
0.12
0.3221476510067114
Aug 18, 2015
37.25
-0.2
-0.5340453938584779
Aug 17, 2015
37.45
0.04
0.10692328254477412
Aug 14, 2015
37.41
-0.14
-0.37283621837549935
Aug 13, 2015
37.55
0.06
0.16004267804747932
Aug 12, 2015
37.49
-1.13
-2.92594510616261
Aug 11, 2015
38.62
-0.45
-1.151778858459176
Aug 10, 2015
39.07
-0.22
-0.5599389157546449
Aug 7, 2015
39.29
0.03
0.07641365257259297
Aug 6, 2015
39.26
-0.65
-1.6286644951140066
Aug 5, 2015
39.91
0.22
0.5542957923910304
Aug 4, 2015
39.69
-0.17
-0.42649272453587556
Aug 3, 2015
39.86
0.23
0.58036840777189
Jul 31, 2015
39.63
-0.24
-0.6019563581640331
Jul 30, 2015
39.87
0.31
0.7836198179979778
Jul 29, 2015
39.56
0.41
1.0472541507024267
Jul 28, 2015
39.15
0.22
0.565116876444901
Jul 27, 2015
38.93
-0.97
-2.431077694235589
Jul 24, 2015
39.9
-1.15
-2.8014616321559074
Jul 23, 2015
41.05
-1.1
-2.6097271648873073
Jul 22, 2015
42.15
-0.53
-1.2417994376757264
Jul 21, 2015
42.68
0.1
0.23485204321277595
Jul 20, 2015
42.58
-0.64
-1.4807959278111986
Jul 17, 2015
43.22
-0.23
-0.5293440736478712
Jul 16, 2015
43.45
0.26
0.6019912016670526
Jul 15, 2015
43.19
0.31
0.7229477611940298
Jul 14, 2015
42.88
0.31
0.7282123561193329
Jul 13, 2015
42.57
1.03
2.479537794896485
Jul 10, 2015
41.54
-0.14
-0.33589251439539347
Jul 9, 2015
41.68
0
0
Jul 8, 2015
41.68
-0.63
-1.4890096903805248
Jul 7, 2015
42.31
-0.2
-0.4704775346977182
Jul 6, 2015
42.51
-0.46
-1.0705143123109147
Jul 3, 2015
42.97
0
0
Jul 2, 2015
42.97
0.06
0.13982754602656725
Jul 1, 2015
42.91
0.45
1.0598210080075365
Jun 30, 2015
42.46
-0.22
-0.5154639175257731
Jun 29, 2015
42.68
-0.39
-0.9055026700719758
Jun 26, 2015
43.07
-0.05
-0.11595547309833024
Jun 25, 2015
43.12
-0.43
-0.9873708381171068
Jun 24, 2015
43.55
0.87
2.0384254920337392
Jun 22, 2015
42.68
0.08
0.18779342723004694
Jun 19, 2015
42.6
0.15
0.35335689045936397
Jun 18, 2015
42.45
0.15
0.3546099290780142
Jun 17, 2015
42.3
-0.12
-0.2828854314002829
Jun 16, 2015
42.42
0.37
0.8799048751486326
Jun 15, 2015
42.05
-0.4
-0.9422850412249706
Jun 12, 2015
42.45
0.2
0.47337278106508873
Jun 11, 2015
42.25
-0.33
-0.7750117426021607
Jun 10, 2015
42.58
0.35
0.8287946957139475
Jun 9, 2015
42.23
-0.02
-0.047337278106508875
Jun 8, 2015
42.25
-0.08
-0.18899125915426412
Jun 5, 2015
42.33
0.13
0.3080568720379147
Jun 4, 2015
42.2
-0.53
-1.2403463608705827
Jun 3, 2015
42.73
-0.06
-0.14021967749474176
Jun 2, 2015
42.79
-0.38
-0.8802409080379894
Jun 1, 2015
43.17
-0.18
-0.41522491349480967
May 29, 2015
43.35
-0.3
-0.6872852233676976
May 28, 2015
43.65
-0.23
-0.5241567912488605
May 27, 2015
43.88
-0.42
-0.9480812641083521
May 26, 2015
44.3
-0.46
-1.0277033065236818
May 22, 2015
44.76
0.03
0.0670690811535882
May 21, 2015
44.73
-0.49
-1.08359133126935
May 20, 2015
45.22
-0.04
-0.08837825894829872
May 19, 2015
45.26
0.1
0.22143489813994685
May 18, 2015
45.16
0
0
May 15, 2015
45.16
0.3
0.6687472135532768
May 13, 2015
44.86
-0.04
-0.08908685968819599
May 12, 2015
44.9
-0.83
-1.8150010933741527
May 11, 2015
45.73
0.39
0.8601676224084693
May 8, 2015
45.34
0.86
1.933453237410072
May 7, 2015
44.48
-0.03
-0.06740058413839586
May 6, 2015
44.51
-0.68
-1.5047576897543704
May 5, 2015
45.19
0.33
0.7356219349086045
May 4, 2015
44.86
-0.37
-0.8180411231483529
Apr 30, 2015
45.23
-0.93
-2.01473136915078
Apr 29, 2015
46.16
-0.68
-1.4517506404782237
Apr 28, 2015
46.84
-0.55
-1.160582401350496
Apr 27, 2015
47.39
0.36
0.7654688496704232
Apr 24, 2015
47.03
0.71
1.5328151986183074
Apr 23, 2015
46.32
0.4
0.8710801393728222
Apr 22, 2015
45.92
-0.2
-0.4336513443191674
Apr 21, 2015
46.12
0.15
0.3262997607135088
Apr 20, 2015
45.97
-0.06
-0.1303497718878992
Apr 17, 2015
46.03
-0.73
-1.561163387510693
Apr 16, 2015
46.76
0.14
0.3003003003003003
Apr 15, 2015
46.62
0.46
0.9965337954939342
Apr 14, 2015
46.16
-0.83
-1.7663332623962544
Apr 13, 2015
46.99
0.13
0.2774221084080239
Apr 10, 2015
46.86
-0.03
-0.06397952655150352
Apr 9, 2015
46.89
0.33
0.7087628865979382
Apr 8, 2015
46.56
0.72
1.5706806282722514
Apr 7, 2015
45.84
1.09
2.435754189944134
Apr 2, 2015
44.75
0.37
0.8337088778729157
Apr 1, 2015
44.38
0.95
2.1874280451300945
Mar 31, 2015
43.43
0.58
1.353558926487748
Mar 30, 2015
42.85
0.34
0.7998118089861209
Mar 27, 2015
42.51
-0.14
-0.32825322391559203
Mar 26, 2015
42.65
-1.06
-2.4250743536948067
Mar 25, 2015
43.71
-0.42
-0.9517335146159075
Mar 24, 2015
44.13
0.53
1.2155963302752293
Mar 23, 2015
43.6
-0.33
-0.7511950830867289
Mar 20, 2015
43.93
0.34
0.7799954117916953
Mar 19, 2015
43.59
0.23
0.5304428044280443
Mar 18, 2015
43.36
0.57
1.3320869362000467
Mar 17, 2015
42.79
-0.14
-0.3261122757978104
Mar 16, 2015
42.93
-0.19
-0.44063079777365494
Mar 13, 2015
43.12
-0.81
-1.8438424766674255
Mar 12, 2015
43.93
0.61
1.4081255771006465
Mar 11, 2015
43.32
0.65
1.5233184907429107
Mar 10, 2015
42.67
-0.19
-0.4433037797480168
Mar 9, 2015
42.86
-1.01
-2.3022566674264873
Mar 6, 2015
43.87
-0.35
-0.7914970601537765
Mar 5, 2015
44.22
0.24
0.5457025920873124
Mar 4, 2015
43.98
-0.82
-1.8303571428571428
Mar 3, 2015
44.8
-0.22
-0.48867170146601513
Mar 2, 2015
45.02
-0.57
-1.250274182934854
Feb 27, 2015
45.59
0.58
1.2886025327704955
Feb 26, 2015
45.01
0.58
1.3054242628854378
Feb 25, 2015
44.43
0.13
0.29345372460496616
Feb 24, 2015
44.3
0.18
0.40797824116047143
Feb 23, 2015
44.12
0.27
0.6157354618015963
Feb 20, 2015
43.85
0.08
0.18277358921635822
Feb 19, 2015
43.77
-0.36
-0.8157715839564922
Feb 18, 2015
44.13
0.53
1.2155963302752293
Feb 17, 2015
43.6
-0.15
-0.34285714285714286
Feb 16, 2015
43.75
0.03
0.0686184812442818
Feb 13, 2015
43.72
0.61
1.4149849222918116
Feb 12, 2015
43.11
0.58
1.3637432400658358
Feb 11, 2015
42.53
-1.08
-2.4764962164641138
Feb 10, 2015
43.61
-0.12
-0.2744111593871484
Feb 9, 2015
43.73
-0.03
-0.06855575868372943
Feb 6, 2015
43.76
0.42
0.9690816797415782
Feb 5, 2015
43.34
-0.16
-0.367816091954023
Feb 4, 2015
43.5
-0.04
-0.09186954524575103
Feb 3, 2015
43.54
0.39
0.9038238702201622
Feb 2, 2015
43.15
-0.48
-1.100160440064176
Jan 30, 2015
43.63
-1.11
-2.481001341081806
Jan 29, 2015
44.74
-0.49
-1.0833517576829539
Jan 28, 2015
45.23
0.23
0.5111111111111111
Jan 27, 2015
45
-0.37
-0.8155168613621335
Jan 26, 2015
45.37
-0.37
-0.8089199825098382
Jan 23, 2015
45.74
0.61
1.3516507866164413
Jan 22, 2015
45.13
1.41
3.2250686184812443
Jan 21, 2015
43.72
0.43
0.9933009933009933
Jan 20, 2015
43.29
-0.37
-0.847457627118644
Jan 19, 2015
43.66
-0.02
-0.045787545787545784
Jan 16, 2015
43.68
0.32
0.7380073800738007
Jan 15, 2015
43.36
0.67
1.5694542047317872
Jan 14, 2015
42.69
-0.38
-0.8822846528906432
Jan 13, 2015
43.07
0.83
1.964962121212121
Jan 12, 2015
42.24
-1.02
-2.3578363384188625
Jan 9, 2015
43.26
-0.1
-0.23062730627306274
Jan 8, 2015
43.36
0.82
1.927597555242125
Jan 7, 2015
42.54
1.31
3.177298083919476
Jan 6, 2015
41.23
0.1
0.24313153415998054
Jan 5, 2015
41.13
-0.74
-1.7673752089801766
Jan 2, 2015
41.87
-0.71
-1.6674495068107094
Dec 31, 2014
42.58
-0.03
-0.07040600797934757
Dec 30, 2014
42.61
0.16
0.37691401648998824
Dec 29, 2014
42.45
--
--
Dec 23, 2014
42.04
0.07
0.16678579938050989
Dec 22, 2014
41.97
-0.08
-0.1902497027348395
Dec 19, 2014
42.05
0.4
0.9603841536614646
Dec 18, 2014
41.65
1.94
4.885419289851423
Dec 17, 2014
39.71
1.87
4.941860465116279
Dec 16, 2014
37.84
-2
-5.020080321285141
Dec 15, 2014
39.84
-0.89
-2.1851215320402653
Dec 12, 2014
40.73
-0.87
-2.0913461538461537
Dec 11, 2014
41.6
-0.82
-1.933050447901933
Dec 10, 2014
42.42
-0.22
-0.5159474671669794
Dec 9, 2014
42.64
-1.34
-3.0468394724874943
Dec 8, 2014
43.98
0.04
0.09103322712790168
Dec 5, 2014
43.94
0.09
0.20524515393386544
Dec 4, 2014
43.85
-1
-2.229654403567447
Dec 3, 2014
44.85
0.43
0.9680324178298064
Dec 2, 2014
44.42
-0.13
-0.29180695847362514
Dec 1, 2014
44.55
-1.45
-3.152173913043478
Nov 28, 2014
46
-1.05
-2.2316684378320937
Nov 27, 2014
47.05
0.21
0.448334756618275
Nov 26, 2014
46.84
-0.36
-0.7627118644067796
Nov 25, 2014
47.2
0.12
0.2548853016142736
Nov 24, 2014
47.08
0.27
0.576799829096347
Nov 21, 2014
46.81
1.18
2.586017970633355
Nov 20, 2014
45.63
0.9
2.0120724346076457
Nov 19, 2014
44.73
0.83
1.8906605922551254
Nov 18, 2014
43.9
-0.34
-0.7685352622061483
Nov 17, 2014
44.24
0.31
0.7056681083541999
Nov 14, 2014
43.93
-1.1
-2.442815900510771
Nov 13, 2014
45.03
-0.54
-1.184990125082291
Nov 12, 2014
45.57
0.51
1.1318242343541944
Nov 11, 2014
45.06
-0.83
-1.8086729134887776
Nov 10, 2014
45.89
0.29
0.6359649122807017
Nov 7, 2014
45.6
-0.13
-0.28427727968510824
Nov 6, 2014
45.73
-0.35
-0.7595486111111112
Nov 5, 2014
46.08
0.11
0.23928649118990647
Nov 4, 2014
45.97
-0.39
-0.8412424503882657
Nov 3, 2014
46.36
-0.43
-0.9189997862791195
Oct 31, 2014
46.79
0.74
1.6069489685124865
Oct 30, 2014
46.05
1.22
2.7213919250501895
Oct 29, 2014
44.83
0.83
1.8863636363636365
Oct 28, 2014
44
1.75
4.1420118343195265
Oct 27, 2014
42.25
-1.52
-3.4726981951108065
Oct 24, 2014
43.77
0.23
0.5282498851630685
Oct 23, 2014
43.54
-1.12
-2.5078369905956115
Oct 22, 2014
44.66
0.38
0.8581752484191508
Oct 21, 2014
44.28
-1.09
-2.4024685915803397
Oct 20, 2014
45.37
-0.28
-0.6133625410733844
Oct 17, 2014
45.65
0.51
1.129818342933097
Oct 16, 2014
45.14
-1.12
-2.4210981409424988
Oct 15, 2014
46.26
-1.61
-3.363275537915187
Oct 14, 2014
47.87
-0.06
-0.12518255789693303
Oct 13, 2014
47.93
0.26
0.5454164044472415
Oct 10, 2014
47.67
-0.86
-1.7720997321244591
Oct 9, 2014
48.53
0.22
0.45539225833160835
Oct 8, 2014
48.31
-0.2
-0.4122861265718409
Oct 7, 2014
48.51
-0.52
-1.06057515806649
Oct 6, 2014
49.03
3.11
6.772648083623693
Oct 3, 2014
45.92
0.56
1.2345679012345678
Oct 2, 2014
45.36
-0.89
-1.9243243243243244
Oct 1, 2014
46.25
-0.11
-0.2372735116479724
Sep 30, 2014
46.36
0.03
0.06475285991797972
Sep 29, 2014
46.33
-1.41
-2.953498114788437
Sep 26, 2014
47.74
-0.3
-0.6244796003330558
Sep 25, 2014
48.04
0.34
0.7127882599580713
Sep 24, 2014
47.7
-0.44
-0.9140008309098463
Sep 23, 2014
48.14
-0.03
-0.062279427029271334
Sep 22, 2014
48.17
-1.23
-2.4898785425101213
Sep 19, 2014
49.4
-0.01
-0.020238818053025704
Sep 18, 2014
49.41
-1.02
-2.022605591909578
Sep 17, 2014
50.43
0.55
1.1026463512429832
Sep 16, 2014
49.88
0.81
1.6507030772366007
Sep 15, 2014
49.07
-0.05
-0.10179153094462541
Sep 12, 2014
49.12
-1.46
-2.8865164096480824
Sep 11, 2014
50.58
0.36
0.7168458781362007
Sep 10, 2014
50.22
-1
-1.952362358453729
Sep 9, 2014
51.22
-1.52
-2.882062950322336
Sep 8, 2014
52.74
-0.12
-0.22701475595913734
Sep 5, 2014
52.86
-0.26
-0.4894578313253012
Sep 4, 2014
53.12
0.09
0.16971525551574582
Sep 3, 2014
53.03
0.96
1.8436719800268868
Sep 2, 2014
52.07
-0.49
-0.9322678843226788
Sep 1, 2014
52.56
0.8
1.545595054095827
Aug 29, 2014
51.76
0.07
0.1354227123234668
Aug 28, 2014
51.69
0.6
1.1743981209630066
Aug 27, 2014
51.09
0.44
0.8687068114511353
Aug 26, 2014
50.65
0.81
1.6252006420545746
Aug 25, 2014
49.84
0.26
0.5244050020169423
Aug 22, 2014
49.58
-0.28
-0.5615724027276374
Aug 21, 2014
49.86
0.26
0.5241935483870968
Aug 20, 2014
49.6
0.57
1.1625535386498063
Aug 19, 2014
49.03
0.73
1.5113871635610765
Aug 18, 2014
48.3
0.92
1.941747572815534
Aug 14, 2014
47.38
-0.23
-0.4830917874396135
Aug 13, 2014
47.61
0.15
0.31605562579013907
Aug 12, 2014
47.46
0.38
0.8071367884451996
Aug 11, 2014
47.08
0.84
1.8166089965397925
Aug 8, 2014
46.24
-1.2
-2.5295109612141653
Aug 7, 2014
47.44
0.45
0.9576505639497765
Aug 6, 2014
46.99
-0.54
-1.136124552913949
Aug 5, 2014
47.53
0.26
0.5500317325999576
Aug 4, 2014
47.27
0.21
0.4462388440288993
Aug 1, 2014
47.06
-0.21
-0.44425639940765815
Jul 31, 2014
47.27
-1.11
-2.294336502687061
Jul 30, 2014
48.38
-0.15
-0.30908716257984753
Jul 29, 2014
48.53
-0.13
-0.2671598849157419
Jul 28, 2014
48.66
-0.16
-0.3277345350266284
Jul 25, 2014
48.82
0.07
0.14358974358974358
Jul 24, 2014
48.75
0.16
0.3292858612883309
Jul 23, 2014
48.59
-0.19
-0.3895038950389504
Jul 22, 2014
48.78
0.91
1.9009818257781492
Jul 21, 2014
47.87
0.16
0.3353594634248585
Jul 18, 2014
47.71
0.82
1.7487737257410962
Jul 17, 2014
46.89
-0.2
-0.42471862391165854
Jul 15, 2014
47.09
0.18
0.38371349392453635
Jul 14, 2014
46.91
0.66
1.427027027027027
Jul 11, 2014
46.25
0.13
0.2818733738074588
Jul 10, 2014
46.12
-0.16
-0.34572169403630076
Jul 9, 2014
46.28
0.11
0.23824994585228504
Jul 8, 2014
46.17
0.04
0.08671146759158899
Jul 7, 2014
46.13
-0.21
-0.45317220543806647
Jul 4, 2014
46.34
0.54
1.1790393013100438
Jul 3, 2014
45.8
0.03
0.06554511688879179
Jul 2, 2014
45.77
-0.3
-0.6511829824180595
Jul 1, 2014
46.07
0.39
0.8537653239929948
Jun 30, 2014
45.68
-0.35
-0.7603736693460786
Jun 27, 2014
46.03
0.07
0.15230635335073978
Jun 26, 2014
45.96
-0.34
-0.734341252699784
Jun 25, 2014
46.3
-0.14
-0.301464254952627
Jun 24, 2014
46.44
0.13
0.28071690779529257
Jun 20, 2014
46.31
-0.22
-0.4728132387706856
Jun 19, 2014
46.53
0.83
1.8161925601750548
Jun 18, 2014
45.7
-0.33
-0.7169237453834456
Jun 17, 2014
46.03
-0.42
-0.9041980624327234
Jun 16, 2014
46.45
0.49
1.0661444734551784
Jun 13, 2014
45.96
-0.79
-1.6898395721925135
Jun 12, 2014
46.75
0.07
0.14995715509854327
Jun 11, 2014
46.68
0.44
0.9515570934256056
Jun 10, 2014
46.24
1.24
2.7555555555555555
Jun 6, 2014
45
0.57
1.2829169480081026
Jun 5, 2014
44.43
0.59
1.3458029197080292
Jun 4, 2014
43.84
-0.16
-0.36363636363636365
Jun 3, 2014
44
-0.08
-0.18148820326678766
Jun 2, 2014
44.08
-0.39
-0.8769957274567124
May 30, 2014
44.47
-0.09
-0.20197486535008977
May 28, 2014
44.56
-0.51
-1.1315731084978922
May 27, 2014
45.07
0.09
0.20008892841262785
May 26, 2014
44.98
-0.07
-0.15538290788013318
May 23, 2014
45.05
0.04
0.08886914019106865
May 22, 2014
45.01
0.12
0.26732011583871684
May 21, 2014
44.89
-0.3
-0.6638636866563399
May 20, 2014
45.19
-0.1
-0.22079929344226099
May 19, 2014
45.29
-0.33
-0.7233669443226655
May 16, 2014
45.62
-0.08
-0.175054704595186
May 15, 2014
45.7
-0.07
-0.1529386060738475
May 14, 2014
45.77
0.06
0.1312623058411726
May 13, 2014
45.71
0.48
1.0612425381384036
May 12, 2014
45.23
0.5
1.11781801922647
May 9, 2014
44.73
-0.16
-0.35642682111828916
May 8, 2014
44.89
0.67
1.5151515151515151
May 7, 2014
44.22
0.44
1.0050251256281406
May 6, 2014
43.78
-0.13
-0.29606012297882034
May 5, 2014
43.91
0.18
0.4116167390807226
May 2, 2014
43.73
0.69
1.6031598513011152
Apr 30, 2014
43.04
-0.64
-1.465201465201465
Apr 29, 2014
43.68
1.09
2.55928621742193
Apr 28, 2014
42.59
-0.24
-0.5603548914312397
Apr 25, 2014
42.83
-0.19
-0.44165504416550444
Apr 24, 2014
43.02
0.21
0.4905395935529082
Apr 23, 2014
42.81
-0.39
-0.9027777777777778
Apr 22, 2014
43.2
0.5
1.17096018735363
Apr 17, 2014
42.7
0
0
Apr 16, 2014
42.7
-0.33
-0.7669068092028817
Apr 15, 2014
43.03
-0.49
-1.1259191176470589
Apr 14, 2014
43.52
0.6
1.3979496738117427
Apr 11, 2014
42.92
-0.41
-0.9462266328179091
Apr 10, 2014
43.33
0.32
0.744013020227854
Apr 9, 2014
43.01
-1.33
-2.999548940009021
Apr 8, 2014
44.34
1.02
2.3545706371191137
Apr 7, 2014
43.32
-0.45
-1.0281014393420151
Apr 4, 2014
43.77
1.21
2.843045112781955
Apr 3, 2014
42.56
0.33
0.7814349988160075
Apr 2, 2014
42.23
0.28
0.6674612634088201
Apr 1, 2014
41.95
0.13
0.31085604973696795
Mar 31, 2014
41.82
0.1
0.23969319271332695
Mar 28, 2014
41.72
0.49
1.1884550084889642
Mar 27, 2014
41.23
0.81
2.003958436417615
Mar 26, 2014
40.42
0.37
0.9238451935081149
Mar 25, 2014
40.05
0.44
1.110830598333754
Mar 24, 2014
39.61
-0.08
-0.2015621063240111
Mar 21, 2014
39.69
0.78
2.004626060138782
Mar 20, 2014
38.91
0.44
1.1437483753574214
Mar 19, 2014
38.47
0.72
1.9072847682119205
Mar 18, 2014
37.75
0.34
0.90884790163058
Mar 17, 2014
37.41
0.27
0.7269789983844911
Mar 14, 2014
37.14
-0.55
-1.4592730167153092
Mar 13, 2014
37.69
-0.02
-0.05303632988597189
Mar 12, 2014
37.71
-0.61
-1.591858037578288
Mar 11, 2014
38.32
0.51
1.348849510711452
Mar 10, 2014
37.81
-1.02
-2.626834921452485
Mar 7, 2014
38.83
-0.61
-1.5466531440162272
Mar 6, 2014
39.44
0.21
0.5353046138159572
Mar 5, 2014
39.23
0.2
0.5124263387138099
Mar 4, 2014
39.03
0.34
0.8787800465236495
Mar 3, 2014
38.69
-0.62
-1.577206817603663
Feb 28, 2014
39.31
0.11
0.28061224489795916
Feb 27, 2014
39.2
0.22
0.564391995895331
Feb 26, 2014
38.98
-0.11
-0.28140189306728064
Feb 25, 2014
39.09
-0.47
-1.1880687563195147
Feb 24, 2014
39.56
0.3
0.7641365257259297
Feb 21, 2014
39.26
0.83
2.1597710122300287
Feb 20, 2014
38.43
0.02
0.05206977349648529
Feb 19, 2014
38.41
-0.52
-1.3357307988697662
Feb 18, 2014
38.93
-0.4
-1.0170353419781337
Feb 17, 2014
39.33
0.26
0.6654722293319683
Feb 14, 2014
39.07
0.59
1.5332640332640333
Feb 13, 2014
38.48
-1.14
-2.8773346794548207
Feb 12, 2014
39.62
0.86
2.218782249742002
Feb 11, 2014
38.76
-0.14
-0.35989717223650386
Feb 10, 2014
38.9
-0.42
-1.0681586978636826
Feb 7, 2014
39.32
0.48
1.235839340885685
Feb 6, 2014
38.84
0.5
1.3041210224308817
Feb 5, 2014
38.34
0.11
0.28773214752811926
Feb 4, 2014
38.23
-0.02
-0.05228758169934641
Feb 3, 2014
38.25
-0.11
-0.2867570385818561
Jan 31, 2014
38.36
-0.23
-0.5960093288416688
Jan 30, 2014
38.59
0.61
1.6061084781463928
Jan 29, 2014
37.98
-0.83
-2.138624065962381
Jan 28, 2014
38.81
0.22
0.5700958797615963
Jan 27, 2014
38.59
0.06
0.15572281339216196
Jan 24, 2014
38.53
-1.39
-3.4819639278557113
Jan 23, 2014
39.92
-0.54
-1.3346515076618883
Jan 22, 2014
40.46
-0.22
-0.5408062930186824
Jan 21, 2014
40.68
-0.1
-0.24521824423737126
Jan 20, 2014
40.78
0.19
0.46809559004680956
Jan 17, 2014
40.59
-0.48
-1.168736303871439
Jan 16, 2014
41.07
-0.23
-0.5569007263922519
Jan 15, 2014
41.3
0.59
1.4492753623188406
Jan 14, 2014
40.71
-0.44
-1.069258809234508
Jan 13, 2014
41.15
0.42
1.0311809477043947
Jan 10, 2014
40.73
0.31
0.7669470559129143
Jan 9, 2014
40.42
-0.51
-1.2460298069875397
Jan 8, 2014
40.93
-0.47
-1.1352657004830917
Jan 7, 2014
41.4
0.36
0.8771929824561403
Jan 6, 2014
41.04
-0.35
-0.8456148828219376
Jan 3, 2014
41.39
-0.12
-0.2890869669959046
Jan 2, 2014
41.51
-0.4
-0.954426151276545
Dec 31, 2013
41.91
0.05
0.11944577161968466
Dec 30, 2013
41.86
0.34
0.8188824662813102
Dec 27, 2013
41.52
-0.08
-0.19230769230769232
Dec 23, 2013
41.6
-0.02
-0.048053820278712155
Dec 20, 2013
41.62
-0.01
-0.024021138601969732
Dec 19, 2013
41.63
0.32
0.7746308399903171
Dec 18, 2013
41.31
-0.32
-0.7686764352630314
Dec 17, 2013
41.63
-0.2
-0.4781257470714798
Dec 16, 2013
41.83
0.37
0.8924264351181862
Dec 13, 2013
41.46
0.36
0.8759124087591241
Dec 12, 2013
41.1
-0.7
-1.674641148325359
Dec 11, 2013
41.8
-0.39
-0.9243896657975824
Dec 10, 2013
42.19
-0.21
-0.49528301886792453
Dec 9, 2013
42.4
0.49
1.1691720353137676
Dec 6, 2013
41.91
0.35
0.8421559191530318
Dec 5, 2013
41.56
-0.07
-0.16814797021378813
Dec 4, 2013
41.63
-0.61
-1.4441287878787878
Dec 3, 2013
42.24
-0.96
-2.2222222222222223
Dec 2, 2013
43.2
-0.15
-0.3460207612456747
Nov 29, 2013
43.35
0.15
0.3472222222222222
Nov 28, 2013
43.2
0.16
0.37174721189591076
Nov 27, 2013
43.04
-0.01
-0.023228803716608595
Nov 26, 2013
43.05
-0.87
-1.9808743169398908
Nov 25, 2013
43.92
0.14
0.31978072179077205
Nov 22, 2013
43.78
0.09
0.20599679560540168
Nov 21, 2013
43.69
-0.38
-0.8622645790787383
Nov 20, 2013
44.07
-0.51
-1.1440107671601616
Nov 19, 2013
44.58
0.02
0.04488330341113106
Nov 18, 2013
44.56
0.37
0.8372935053179452
Nov 15, 2013
44.19
0.92
2.1261844233880285
Nov 14, 2013
43.27
0.47
1.0981308411214954
Nov 13, 2013
42.8
-0.19
-0.44196324726680625
Nov 12, 2013
42.99
-0.32
-0.7388593858231355
Nov 11, 2013
43.31
0.53
1.2388966806919122
Nov 8, 2013
42.78
-1.75
-3.9299348753649226
Nov 7, 2013
44.53
0.53
1.2045454545454546
Nov 6, 2013
44
-0.37
-0.8338967771016452
Nov 5, 2013
44.37
-1.09
-2.397712274527057
Nov 4, 2013
45.46
0.44
0.9773434029320303
Oct 31, 2013
45.02
-0.07
-0.15524506542470615
Oct 30, 2013
45.09
0.13
0.2891459074733096
Oct 29, 2013
44.96
0.16
0.35714285714285715
Oct 28, 2013
44.8
0.41
0.9236314485244425
Oct 25, 2013
44.39
0.25
0.5663797009515179
Oct 24, 2013
44.14
-0.63
-1.4071923162832254
Oct 23, 2013
44.77
-0.67
-1.4744718309859155
Oct 22, 2013
45.44
0.09
0.19845644983461963
Oct 21, 2013
45.35
-0.18
-0.3953437294091808
Oct 18, 2013
45.53
0.17
0.3747795414462081
Oct 17, 2013
45.36
-0.25
-0.5481254110940583
Oct 16, 2013
45.61
0.16
0.35203520352035206
Oct 15, 2013
45.45
0.66
1.4735432016075016
Oct 14, 2013
44.79
-0.11
-0.24498886414253898
Oct 11, 2013
44.9
0.32
0.7178106774338269
Oct 10, 2013
44.58
0.57
1.2951601908657124
Oct 9, 2013
44.01
0.11
0.2505694760820046
Oct 8, 2013
43.9
-0.05
-0.11376564277588168
Oct 7, 2013
43.95
0.13
0.29666818804198997
Oct 4, 2013
43.82
-0.25
-0.5672793283412753
Oct 3, 2013
44.07
-0.08
-0.1812004530011325
Oct 2, 2013
44.15
0.16
0.36371902705160264
Oct 1, 2013
43.99
0.4
0.9176416609314063
Sep 30, 2013
43.59
-0.41
-0.9318181818181818
Sep 27, 2013
44
-0.88
-1.9607843137254901
Sep 26, 2013
44.88
0.24
0.5376344086021505
Sep 25, 2013
44.64
-0.43
-0.9540714444197914
Sep 24, 2013
45.07
-0.02
-0.04435573297848747
Sep 23, 2013
45.09
-0.36
-0.7920792079207921
Sep 20, 2013
45.45
-0.25
-0.5470459518599562
Sep 19, 2013
45.7
0.94
2.1000893655049153
Sep 18, 2013
44.76
0.26
0.5842696629213483
Sep 17, 2013
44.5
-0.17
-0.3805686142825162
Sep 16, 2013
44.67
0.42
0.9491525423728814
Sep 13, 2013
44.25
-0.14
-0.31538634827663886
Sep 12, 2013
44.39
-0.1
-0.22476961114857272
Sep 11, 2013
44.49
-0.34
-0.7584207004238234
Sep 10, 2013
44.83
0.98
2.234891676168757
Sep 9, 2013
43.85
0.77
1.787372330547818
Sep 6, 2013
43.08
0.91
2.1579321792743658
Sep 5, 2013
42.17
0.49
1.1756238003838773
Sep 4, 2013
41.68
-0.03
-0.07192519779429393
Sep 3, 2013
41.71
-0.01
-0.023969319271332695
Sep 2, 2013
41.72
0.39
0.9436244858456327
Aug 30, 2013
41.33
0.25
0.6085686465433301
Aug 29, 2013
41.08
0.32
0.7850834151128557
Aug 28, 2013
40.76
0.18
0.44356826022671264
Aug 27, 2013
40.58
-1.26
-3.011472275334608
Aug 26, 2013
41.84
0.57
1.3811485340440999
Aug 23, 2013
41.27
0.26
0.6339917093391856
Aug 22, 2013
41.01
0.04
0.0976324139614352
Aug 21, 2013
40.97
-0.36
-0.8710379869344302
Aug 20, 2013
41.33
-0.4
-0.958543014617781
Aug 19, 2013
41.73
-0.71
-1.6729500471253533
Aug 16, 2013
42.44
-1.56
-3.5454545454545454
Aug 14, 2013
44
-0.04
-0.09082652134423251
Aug 13, 2013
44.04
-0.61
-1.366181410974244
Aug 12, 2013
44.65
0.84
1.9173704633645285
Aug 9, 2013
43.81
0.85
1.9785847299813781
Aug 8, 2013
42.96
0.27
0.6324666198172875
Aug 7, 2013
42.69
-0.25
-0.5822077317186772
Aug 6, 2013
42.94
-0.67
-1.5363448750286632
Aug 5, 2013
43.61
-0.05
-0.11452130096197893
Aug 2, 2013
43.66
0.07
0.1605872906629961
Aug 1, 2013
43.59
0.69
1.6083916083916083
Jul 31, 2013
42.9
-0.28
-0.6484483557202408
Jul 30, 2013
43.18
-0.51
-1.1673151750972763
Jul 29, 2013
43.69
-0.03
-0.0686184812442818
Jul 26, 2013
43.72
-0.2
-0.4553734061930783
Jul 25, 2013
43.92
-0.29
-0.6559601900022619
Jul 24, 2013
44.21
-0.41
-0.9188704616763783
Jul 23, 2013
44.62
0.93
2.128633554589151
Jul 22, 2013
43.69
-0.18
-0.4103031684522453
Jul 19, 2013
43.87
-0.53
-1.1936936936936937
Jul 18, 2013
44.4
0.7
1.6018306636155606
Jul 17, 2013
43.7
0.31
0.7144503341783821
Jul 16, 2013
43.39
-0.13
-0.29871323529411764
Jul 15, 2013
43.52
0.22
0.5080831408775982
Jul 12, 2013
43.3
0.16
0.3708854891052388
Jul 11, 2013
43.14
-0.23
-0.5303204980401199
Jul 10, 2013
43.37
0.13
0.30064754856614245
Jul 9, 2013
43.24
0.04
0.09259259259259259
Jul 8, 2013
43.2
0.28
0.65237651444548
Jul 5, 2013
42.92
-0.35
-0.8088745088976196
Jul 4, 2013
43.27
0.74
1.7399482718081354
Jul 3, 2013
42.53
-1.5
-3.4067681126504654
Jul 2, 2013
44.03
0.11
0.25045537340619306
Jul 1, 2013
43.92
0.3
0.687757909215956
Jun 28, 2013
43.62
-0.73
-1.6459977452085681
Jun 27, 2013
44.35
0.93
2.1418701059419623
Jun 26, 2013
43.42
1.21
2.8666192845297322
Jun 25, 2013
42.21
1.27
3.1021006350757205
Jun 24, 2013
40.94
-1.04
-2.4773701762744165
Jun 21, 2013
41.98
0.26
0.62320230105465
Jun 20, 2013
41.72
-2.58
-5.823927765237021
Jun 19, 2013
44.3
0.03
0.0677659814772984
Jun 18, 2013
44.27
-0.83
-1.8403547671840355
Jun 17, 2013
45.1
-0.63
-1.3776514323201399
Jun 14, 2013
45.73
0.48
1.0607734806629834
Jun 13, 2013
45.25
-0.22
-0.4838354959313833
Jun 12, 2013
45.47
0.03
0.06602112676056338
Jun 11, 2013
45.44
-1.04
-2.2375215146299485
Jun 10, 2013
46.48
-0.69
-1.4627941488234046
Jun 7, 2013
47.17
-0.15
-0.3169907016060862
Jun 6, 2013
47.32
-1.31
-2.6938104050997325
Jun 5, 2013
48.63
-0.55
-1.118340788938593
Jun 4, 2013
49.18
0.32
0.6549324600900532
Jun 3, 2013
48.86
-0.28
-0.5698005698005698
May 31, 2013
49.14
-0.51
-1.027190332326284
May 30, 2013
49.65
-1.05
-2.0710059171597632
May 29, 2013
50.7
-1.28
-2.4624855713736054
May 28, 2013
51.98
0.28
0.5415860735009671
May 27, 2013
51.7
0.29
0.5640925889904688
May 24, 2013
51.41
-0.04
-0.07774538386783285
May 23, 2013
51.45
-1.25
-2.3719165085388996
May 22, 2013
52.7
-0.16
-0.3026863412788498
May 21, 2013
52.86
-0.16
-0.3017729158807997
May 17, 2013
53.02
0.54
1.0289634146341464
May 16, 2013
52.48
-0.36
-0.6813020439061317
May 15, 2013
52.84
0.39
0.7435653002859867
May 14, 2013
52.45
0.24
0.4596820532465045
May 13, 2013
52.21
-0.38
-0.7225708309564556
May 10, 2013
52.59
-0.09
-0.17084282460136674
May 8, 2013
52.68
0.52
0.9969325153374233
May 7, 2013
52.16
0.41
0.7922705314009661
May 6, 2013
51.75
-0.45
-0.8620689655172413
May 3, 2013
52.2
0.41
0.791658621355474
May 2, 2013
51.79
0.89
1.7485265225933202
Apr 30, 2013
50.9
-0.37
-0.7216695923542032
Apr 29, 2013
51.27
-0.62
-1.1948352283677008
Apr 26, 2013
51.89
0.05
0.1
Apr 25, 2013
51.84
-0.22
-0.42
Apr 24, 2013
52.06
0.58
1.13
Apr 23, 2013
51.48
0.54
1.06
Apr 22, 2013
50.94
0.51
1.01
Apr 19, 2013
50.43
-0.06
-0.12
Apr 18, 2013
50.49
-0.43
-0.84
Apr 17, 2013
50.92
-0.27
-0.53
Apr 16, 2013
51.19
-0.71
-1.37
Apr 15, 2013
51.9
-0.8
-1.52
Apr 12, 2013
52.7
-0.28
-0.53
Apr 11, 2013
52.98
-0.41
-0.77
Apr 10, 2013
53.39
1.28
2.46
Apr 9, 2013
52.11
0.21
0.4
Apr 8, 2013
51.9
0.93
1.82
Apr 5, 2013
50.97
-1.63
-3.1
Apr 4, 2013
52.6
0.1
0.19
Apr 3, 2013
52.5
-0.47
-0.89
Apr 2, 2013
52.97
-0.05
-0.09
Mar 28, 2013
53.02
0.25
0.47
Mar 27, 2013
52.77
0.43
0.82
Mar 26, 2013
52.34
0.56
1.08
Mar 25, 2013
51.78
0.37
0.72
Mar 22, 2013
51.41
-0.74
-1.42
Mar 21, 2013
52.15
-0.23
-0.44
Mar 20, 2013
52.38
-0.12
-0.23
Mar 19, 2013
52.5
0.01
0.02
Mar 18, 2013
52.49
-0.23
-0.44
Mar 15, 2013
52.72
-0.78
-1.46
Mar 14, 2013
53.5
-0.52
-0.96
Mar 13, 2013
54.02
0.2
0.37
Mar 12, 2013
53.82
0.07
0.13
Mar 11, 2013
53.75
-0.23
-0.43
Mar 8, 2013
53.98
0.48
0.9
Mar 7, 2013
53.5
0.12
0.22
Mar 6, 2013
53.38
-0.12
-0.22
Mar 5, 2013
53.5
0.93
1.77
Mar 4, 2013
52.57
-0.1
-0.19
Mar 1, 2013
52.67
0.15
0.29
Feb 28, 2013
52.52
0.6
1.16
Feb 27, 2013
51.92
-0.06
-0.12
Feb 26, 2013
51.98
0.07
0.13
Feb 25, 2013
51.91
-0.19
-0.36
Feb 22, 2013
52.1
0.26
0.5
Feb 21, 2013
51.84
-0.57
-1.09
Feb 20, 2013
52.41
-0.25
-0.47
Feb 19, 2013
52.66
0.44
0.84
Feb 18, 2013
52.22
-0.24
-0.46
Feb 15, 2013
52.46
0.24
0.46
Feb 14, 2013
52.22
0.25
0.48
Feb 13, 2013
51.97
-0.28
-0.54
Feb 12, 2013
52.25
-0.17
-0.32
Feb 11, 2013
52.42
-0.06
-0.11
Feb 8, 2013
52.48
-0.26
-0.49
Feb 7, 2013
52.74
0.65
1.25
Feb 6, 2013
52.09
-0.34
-0.65
Feb 5, 2013
52.43
0.31
0.59
Feb 4, 2013
52.12
-0.19
-0.36
Feb 1, 2013
52.31
0.31
0.6
Jan 31, 2013
52
0.22
0.42
Jan 30, 2013
51.78
-0.46
-0.88
Jan 29, 2013
52.24
0.24
0.46
Jan 28, 2013
52
-0.24
-0.46
Jan 25, 2013
52.24
-0.71
-1.34
Jan 24, 2013
52.95
0.16
0.3030877060049252
Jan 23, 2013
52.79
0.19
0.3612167300380228
Jan 22, 2013
52.6
-0.05
-0.09
Jan 21, 2013
52.65
0.21
0.4
Jan 18, 2013
52.44
-0.1
-0.1903311762466692
Jan 17, 2013
52.54
0.36
0.6899195093905711
Jan 16, 2013
52.18
-0.04
-0.07659900421294523
Jan 15, 2013
52.22
-0.19
-0.36252623545124973
Jan 14, 2013
52.41
0.29
0.5564082885648504
Jan 11, 2013
52.12
-0.7
-1.3252555850056797
Jan 10, 2013
52.82
-0.36
-0.6769462203836029
Jan 9, 2013
53.18
0.55
1.0450313509405282
Jan 8, 2013
52.63
-0.51
-0.9597290176891231
Jan 7, 2013
53.14
-0.07
-0.13155421913174214
Jan 4, 2013
53.21
0.26
0.4910292728989613
Jan 3, 2013
52.95
0.59
1.1268143621084799
Jan 2, 2013
52.36
1.15
2.2456551454793985
Dec 31, 2012
51.21
0.13
0.2545027407987471
Dec 28, 2012
51.08
0.2
0.39308176100628933
Dec 27, 2012
50.88
--
--
Dec 21, 2012
50.82
0
0
Dec 20, 2012
50.82
0.2
0.3951007506914263
Dec 19, 2012
50.62
0.26
0.5162827640984908
Dec 18, 2012
50.36
0.02
0.03972983710766786
Dec 17, 2012
50.34
-0.16
-0.31683168316831684
Dec 14, 2012
50.5
-0.23
-0.4533806426177804
Dec 13, 2012
50.73
0.01
0.01971608832807571
Dec 12, 2012
50.72
0.02
0.03944773175542406
Dec 11, 2012
50.7
0.17
0.33643380170195925
Dec 10, 2012
50.53
0.1
0.198294665873488
Dec 7, 2012
50.43
0.88
1.77598385469223
Dec 6, 2012
49.55
0.62
1.267116288575516
Dec 5, 2012
48.93
0.05
0.1
Dec 4, 2012
48.88
-0.01
-0.02
Dec 3, 2012
48.89
-4819.82
-99
Nov 30, 2012
48.69
-0.05
-0.1
Nov 29, 2012
48.74
0.24
0.49
Nov 28, 2012
48.5
-0.95
-1.92
Nov 27, 2012
49.45
0.27
0.55
Nov 26, 2012
49.18
-0.1
-0.2
Nov 23, 2012
49.28
0.14
0.28
Nov 22, 2012
49.14
-0.03
-0.06
Nov 21, 2012
49.17
-0.17
-0.34
Nov 20, 2012
49.34
-0.07
-0.14
Nov 19, 2012
49.41
0.38
0.78
Nov 16, 2012
49.03
0.21
0.43
Nov 15, 2012
48.82
-0.59
-1.19
Nov 14, 2012
49.41
-0.23
-0.46
Nov 13, 2012
49.64
-0.21
-0.42
Nov 12, 2012
49.85
-0.06
-0.12
Nov 9, 2012
49.91
-1.01
-1.98
Nov 8, 2012
50.92
-0.05
-0.1
Nov 7, 2012
50.97
-0.14
-0.27
Nov 6, 2012
51.11
0.17
0.33
Nov 5, 2012
50.94
0
0
Nov 2, 2012
50.94
-4914.2
-98.97
Oct 31, 2012
49.65
-0.5
-1
Oct 26, 2012
50.15
-0.14
-0.28
Oct 25, 2012
50.29
0.46
0.92
Oct 24, 2012
49.83
0.01
0.02
Oct 23, 2012
49.82
-0.55
-1.09
Oct 22, 2012
50.37
-0.22
-0.43
Oct 19, 2012
50.59
0.31
0.62
Oct 18, 2012
50.28
-0.15
-0.3
Oct 17, 2012
50.43
-0.24
-0.47
Oct 16, 2012
50.67
0.31
0.62
Oct 15, 2012
50.36
-0.1
-0.2
Oct 12, 2012
50.46
-0.07
-0.14
Oct 11, 2012
50.53
-0.05
-0.1
Oct 10, 2012
50.58
-0.2
-0.39
Oct 9, 2012
50.78
0.31
0.61
Oct 8, 2012
50.47
-0.21
-0.41
Oct 5, 2012
50.68
0.66
1.32
Oct 4, 2012
50.02
-0.41
-0.81
Oct 3, 2012
50.43
-0.37
-0.73
Oct 2, 2012
50.8
0.12
0.24
Oct 1, 2012
50.68
-4945.5
-98.99
Sep 28, 2012
49.96
-0.73
-1.44
Sep 27, 2012
50.69
0.61
1.22
Sep 26, 2012
50.08
-0.79
-1.55
Sep 25, 2012
50.87
-0.07
-0.14
Sep 24, 2012
50.94
-0.16
-0.31
Sep 21, 2012
51.1
0.1
0.2
Sep 20, 2012
51
-0.26
-0.51
Sep 19, 2012
51.26
0.32
0.63
Sep 18, 2012
50.94
0.24
0.47
Sep 17, 2012
50.7
-0.95
-1.84
Sep 14, 2012
51.65
1.39
2.77
Sep 13, 2012
50.26
-0.22
-0.44
Sep 12, 2012
50.48
-0.21
-0.41
Sep 11, 2012
50.69
-0.37
-0.72
Sep 10, 2012
51.06
--
--
Sep 7, 2012
51.16
--
--
Sep 6, 2012
50.72
--
--
Sep 5, 2012
49.89
--
--
Sep 4, 2012
50.06
--
--
Sep 3, 2012
50.3
--
--
Aug 31, 2012
50.21
0.27
0.54
Aug 30, 2012
49.94
--
--
Aug 29, 2012
50.57
--
--
Aug 28, 2012
50.96
--
--
Aug 27, 2012
50.99
--
--
Aug 24, 2012
50.74
--
--
Aug 23, 2012
51.2
--
--
Aug 22, 2012
51.94
--
--
Aug 21, 2012
52.78
--
--
Aug 20, 2012
52.93
--
--
Aug 17, 2012
53.14
--
--
Aug 16, 2012
52.89
--
--
Aug 14, 2012
52.85
--
--
Aug 13, 2012
52.94
--
--
Aug 10, 2012
52.85
--
--
Aug 9, 2012
52.98
--
--
Aug 8, 2012
52.45
--
--
Aug 7, 2012
52.34
--
--
Aug 6, 2012
51.99
--
--
Aug 3, 2012
52
--
--
Aug 2, 2012
51.4
--
--
Aug 1, 2012
51.07
--
--
Jul 31, 2012
52
-0.34
-0.65
Jul 30, 2012
52.34
--
--
Jul 27, 2012
51.24
--
--
Jul 26, 2012
50.09
--
--
Jul 25, 2012
50.15
--
--
Jul 24, 2012
50.48
--
--
Jul 23, 2012
50.08
--
--
Jul 20, 2012
51.45
--
--
Jul 19, 2012
51.55
--
--
Jul 18, 2012
50.91
--
--
Jul 17, 2012
50.64
--
--
Jul 16, 2012
50.45
--
--
Jul 13, 2012
50.62
--
--
Jul 12, 2012
49.53
--
--
Jul 11, 2012
50.38
--
--
Jul 10, 2012
51.1
--
--
Jul 9, 2012
50.66
--
--
Jul 6, 2012
50.74
--
--
Jul 5, 2012
50.94
--
--
Jul 4, 2012
50.83
--
--
Jul 3, 2012
50.63
--
--
Jul 2, 2012
49.8
--
--
Jun 29, 2012
48.91
1.04
2.17
Jun 28, 2012
47.87
--
--
Jun 27, 2012
47.95
--
--
Jun 26, 2012
47.9
--
--
Jun 25, 2012
48.11
--
--
Jun 22, 2012
48.72
--
--
Jun 21, 2012
49.65
--
--
Jun 20, 2012
49.63
--
--
Jun 19, 2012
49.32
--
--
Jun 18, 2012
48.33
--
--
Jun 15, 2012
47.48
--
--
Jun 14, 2012
47.95
--
--
Jun 13, 2012
48
--
--
Jun 12, 2012
47.9
--
--
Jun 11, 2012
48.41
--
--
Jun 8, 2012
48.22
--
--
Jun 7, 2012
48.77
--
--
Jun 6, 2012
47.96
--
--
Jun 5, 2012
47.76
--
--
Jun 4, 2012
47.59
--
--
Jun 1, 2012
48.25
--
--
May 31, 2012
48.46
-0.29
-0.59
May 30, 2012
48.75
--
--
May 29, 2012
49.55
--
--
May 25, 2012
48.37
--
--
May 24, 2012
47.42
--
--
May 23, 2012
46.93
--
--
May 22, 2012
47.59
--
--
May 21, 2012
47.38
--
--
May 18, 2012
46.85
--
--
May 16, 2012
49.36
--
--
May 15, 2012
49.56
--
--
May 14, 2012
49.72
--
--
May 11, 2012
51.07
--
--
May 10, 2012
51.41
--
--
May 9, 2012
50.63
--
--
May 8, 2012
51.73
--
--
May 7, 2012
52.01
--
--
May 4, 2012
52.23
--
--
May 3, 2012
52.58
--
--
May 2, 2012
52.7
--
--
Apr 30, 2012
52.36
-0.24
-0.46
Apr 27, 2012
52.6
--
--
Apr 26, 2012
52.06
--
--
Apr 25, 2012
52.68
--
--
Apr 24, 2012
52.68
--
--
Apr 23, 2012
52.38
--
--
Apr 20, 2012
53.64
--
--
Apr 19, 2012
53.46
--
--
Apr 18, 2012
53.69
--
--
Apr 17, 2012
53.91
--
--
Apr 16, 2012
54.31
--
--
Apr 13, 2012
54.09
--
--
Apr 12, 2012
54.19
--
--
Apr 11, 2012
53.69
--
--
Apr 10, 2012
54.08
--
--
Apr 5, 2012
55
--
--
Apr 4, 2012
55.06
--
--
Apr 3, 2012
55.38
--
--
Apr 2, 2012
54.82
--
--
Mar 30, 2012
54.91
0.57
1.05
Mar 29, 2012
54.34
--
--
Mar 28, 2012
55.44
--
--
Mar 27, 2012
56.38
--
--
Mar 26, 2012
55.76
--
--
Mar 23, 2012
55.33
--
--
Mar 22, 2012
55.59
--
--
Mar 21, 2012
56.03
--
--
Mar 20, 2012
56.02
--
--
Mar 19, 2012
57.06
--
--
Mar 16, 2012
57.39
--
--
Mar 15, 2012
57.6
--
--
Mar 14, 2012
57.82
--
--
Mar 13, 2012
57.23
--
--
Mar 12, 2012
56.24
--
--
Mar 9, 2012
57.62
--
--
Mar 8, 2012
56.99
--
--
Mar 7, 2012
56.57
--
--
Mar 6, 2012
56.62
--
--
Mar 5, 2012
58.13
--
--
Mar 2, 2012
58.58
--
--
Mar 1, 2012
58.11
--
--
Feb 29, 2012
57.68
0.84
1.48
Feb 28, 2012
56.84
--
--
Feb 27, 2012
56.59
--
--
Feb 24, 2012
56.91
--
--
Feb 23, 2012
57.06
--
--
Feb 22, 2012
57.49
--
--
Feb 21, 2012
57.65
--
--
Feb 20, 2012
57.59
--
--
Feb 17, 2012
57.84
--
--
Feb 16, 2012
57.2
--
--
Feb 15, 2012
57.69
--
--
Feb 14, 2012
57.3
--
--
Feb 13, 2012
56.98
--
--
Feb 10, 2012
56.32
--
--
Feb 9, 2012
56.92
--
--
Feb 8, 2012
57.49
--
--
Feb 7, 2012
56.92
--
--
Feb 6, 2012
57.58
--
--
Feb 3, 2012
57.39
--
--
Feb 2, 2012
56.6
--
--
Feb 1, 2012
55.87
--
--
Jan 31, 2012
55.35
0.83
1.52
Jan 30, 2012
54.52
--
--
Jan 27, 2012
55.5
--
--
Jan 26, 2012
56.09
--
--
Jan 25, 2012
55.17
--
--
Jan 24, 2012
54.77
--
--
Jan 23, 2012
55.23
--
--
Jan 20, 2012
55.29
--
--
Jan 19, 2012
55.62
--
--
Jan 18, 2012
54.6
--
--
Jan 17, 2012
54.55
--
--
Jan 16, 2012
53.89
--
--
Jan 13, 2012
53.53
--
--
Jan 12, 2012
53.82
--
--
Jan 11, 2012
53.6
--
--
Jan 10, 2012
53.49
--
--
Jan 9, 2012
51.98
--
--
Jan 6, 2012
51.74
--
--
Jan 5, 2012
51.51
--
--
Jan 4, 2012
51.91
--
--
Jan 3, 2012
51.43
--
--
Jan 2, 2012
50.08
--
--
Dec 30, 2011
50.01
0.2
0.4
Dec 29, 2011
49.81
--
--
Dec 28, 2011
49.56
--
--
Dec 27, 2011
50.03
--
--
Dec 23, 2011
50.08
--
--
Dec 22, 2011
49.8
--
--
Dec 21, 2011
48.99
--
--
Dec 20, 2011
49.3
--
--
Dec 19, 2011
48.88
--
--
Dec 16, 2011
49.21
--
--
Dec 15, 2011
49.5
--
--
Dec 14, 2011
49.25
--
--
Dec 13, 2011
50
--
--
Dec 12, 2011
49.49
--
--
Dec 9, 2011
49.93
--
--
Dec 8, 2011
50.22
--
--
Dec 7, 2011
50.68
--
--
Dec 6, 2011
50.65
--
--
Dec 5, 2011
50.89
--
--
Dec 2, 2011
50.4
--
--
Dec 1, 2011
50.33
--
--
Nov 30, 2011
49.37
1.84
3.87
Nov 29, 2011
47.53
--
--
Nov 28, 2011
47.35
--
--
Nov 25, 2011
46.48
--
--
Nov 24, 2011
45.67
--
--
Nov 23, 2011
46.85
--
--
Nov 22, 2011
47.59
--
--
Nov 21, 2011
47.81
--
--
Nov 18, 2011
49.02
--
--
Nov 17, 2011
50.46
--
--
Nov 16, 2011
50.51
--
--
Nov 15, 2011
50.78
--
--
Nov 14, 2011
50.56
--
--
Nov 11, 2011
50.52
--
--
Nov 10, 2011
50.3
--
--
Nov 9, 2011
50.44
--
--
Nov 8, 2011
50.86
--
--
Nov 7, 2011
50.88
--
--
Nov 4, 2011
50.18
--
--
Nov 3, 2011
50.62
--
--
Nov 2, 2011
50.05
--
--
Oct 31, 2011
50.9
0.3
0.59
Oct 28, 2011
50.6
--
--
Oct 27, 2011
50.21
--
--
Oct 26, 2011
48.79
--
--
Oct 25, 2011
48.51
--
--
Oct 24, 2011
48.34
--
--
Oct 21, 2011
47.55
--
--
Oct 20, 2011
47.31
--
--
Oct 19, 2011
47.87
--
--
Oct 18, 2011
47.04
--
--
Oct 17, 2011
47.9
--
--
Oct 14, 2011
48.17
--
--
Oct 13, 2011
47.62
--
--
Oct 12, 2011
47.71
--
--
Oct 11, 2011
47.15
--
--
Oct 10, 2011
46.71
--
--
Oct 7, 2011
47.23
--
--
Oct 6, 2011
46
--
--
Oct 5, 2011
44.47
--
--
Oct 4, 2011
43.36
--
--
Oct 3, 2011
44.7
--
--
Sep 30, 2011
45.21
-1.15
-2.48
Sep 29, 2011
46.36
--
--
Sep 28, 2011
46.97
--
--
Sep 27, 2011
47.23
--
--
Sep 26, 2011
44.97
--
--
Sep 23, 2011
44.66
--
--
Sep 22, 2011
44.56
--
--
Sep 21, 2011
48.2
--
--
Sep 20, 2011
48.62
--
--
Sep 19, 2011
48.79
--
--
Sep 16, 2011
50.02
--
--
Sep 15, 2011
49.93
--
--
Sep 14, 2011
49.14
--
--
Sep 13, 2011
49
--
--
Sep 12, 2011
49.98
--
--
Sep 9, 2011
50.24
--
--
Sep 8, 2011
51.63
--
--
Sep 7, 2011
51.01
--
--
Sep 6, 2011
49.61
--
--
Sep 5, 2011
50.68
--
--
Sep 2, 2011
51.37
--
--
Sep 1, 2011
52.36
--
--
Aug 31, 2011
50.82
1.37
2.77
Aug 30, 2011
49.45
--
--
Aug 29, 2011
48.56
--
--
Aug 26, 2011
47.24
--
--
Aug 25, 2011
48.06
--
--
Aug 24, 2011
48.36
--
--
Aug 23, 2011
46.97
--
--
Aug 22, 2011
47.9
--
--
Aug 19, 2011
47.94
--
--
Aug 18, 2011
48.05
--
--
Aug 17, 2011
49.56
--
--
Aug 16, 2011
48.44
--
--
Aug 12, 2011
48.27
--
--
Aug 11, 2011
46.63
--
--
Aug 10, 2011
46.35
--
--
Aug 9, 2011
45.17
--
--
Aug 8, 2011
46.89
--
--
Aug 5, 2011
48.35
--
--
Aug 4, 2011
51.01
--
--
Aug 3, 2011
52.21
--
--
Aug 2, 2011
53.82
--
--
Aug 1, 2011
54.84
--
--
Jul 29, 2011
53.72
-0.56
-1.03
Jul 28, 2011
54.28
--
--
Jul 27, 2011
53.4
--
--
Jul 26, 2011
54.76
--
--
Jul 25, 2011
55.24
--
--
Jul 22, 2011
55.29
--
--
Jul 21, 2011
55.14
--
--
Jul 20, 2011
54.99
--
--
Jul 19, 2011
54.81
--
--
Jul 18, 2011
54.73
--
--
Jul 15, 2011
55.13
--
--
Jul 14, 2011
55.47
--
--
Jul 13, 2011
55.48
--
--
Jul 12, 2011
56.23
--
--
Jul 11, 2011
56.32
--
--
Jul 8, 2011
56.43
--
--
Jul 7, 2011
57.82
--
--
Jul 6, 2011
57.2
--
--
Jul 5, 2011
57.32
--
--
Jul 4, 2011
57.23
--
--
Jul 1, 2011
56.47
--
--
Jun 30, 2011
56.58
0.42
0.75
Jun 29, 2011
56.16
--
--
Jun 28, 2011
55.28
--
--
Jun 27, 2011
55.02
--
--
Jun 24, 2011
55.2
--
--
Jun 22, 2011
54.92
--
--
Jun 21, 2011
54.67
--
--
Jun 20, 2011
54.42
--
--
Jun 17, 2011
54.3
--
--
Jun 16, 2011
55.09
--
--
Jun 15, 2011
55.02
--
--
Jun 14, 2011
55.01
--
--
Jun 10, 2011
55.02
--
--
Jun 9, 2011
54.96
--
--
Jun 8, 2011
54.43
--
--
Jun 7, 2011
54.76
--
--
Jun 6, 2011
55.12
--
--
Jun 3, 2011
55.73
--
--
Jun 1, 2011
56.78
--
--
May 31, 2011
56.78
-0.17
-0.3
May 30, 2011
56.95
--
--
May 27, 2011
57.05
--
--
May 26, 2011
55.9
--
--
May 25, 2011
56.01
--
--
May 24, 2011
55.82
--
--
May 23, 2011
55.1
--
--
May 20, 2011
55.15
--
--
May 19, 2011
55.84
--
--
May 18, 2011
55.51
--
--
May 17, 2011
55.29
--
--
May 16, 2011
55.39
--
--
May 13, 2011
55.65
--
--
May 12, 2011
55.82
--
--
May 11, 2011
56.48
--
--
May 10, 2011
56.82
--
--
May 9, 2011
56.38
--
--
May 6, 2011
55.83
--
--
May 5, 2011
54.8
--
--
May 4, 2011
54.75
--
--
May 3, 2011
55.98
--
--
May 2, 2011
57.26
--
--
Apr 29, 2011
56.83
0.14
0.25
Apr 28, 2011
56.69
--
--
Apr 27, 2011
58.27
--
--
Apr 26, 2011
58.45
--
--
Apr 21, 2011
58.8
--
--
Apr 20, 2011
58.52
--
--
Apr 19, 2011
58.13
--
--
Apr 18, 2011
57.43
--
--
Apr 15, 2011
58.19
--
--
Apr 14, 2011
57.97
--
--
Apr 13, 2011
58.19
--
--
Apr 12, 2011
58.53
--
--
Apr 11, 2011
60.03
--
--
Apr 8, 2011
60.03
--
--
Apr 7, 2011
60.72
--
--
Apr 6, 2011
60.77
--
--
Apr 5, 2011
60.86
--
--
Apr 4, 2011
60.17
--
--
Apr 1, 2011
60.49
--
--
Mar 31, 2011
59.24
0.61
1.04
Mar 30, 2011
58.63
--
--
Mar 29, 2011
57.66
--
--
Mar 28, 2011
58.01
--
--
Mar 25, 2011
58.22
--
--
Mar 24, 2011
57.81
--
--
Mar 23, 2011
57.5
--
--
Mar 22, 2011
56.41
--
--
Mar 21, 2011
56.53
--
--
Mar 18, 2011
56.27
--
--
Mar 17, 2011
56.5
--
--
Mar 16, 2011
57.18
--
--
Mar 15, 2011
56.65
--
--
Mar 14, 2011
57.03
--
--
Mar 11, 2011
57.64
--
--
Mar 10, 2011
57.84
--
--
Mar 9, 2011
58.9
--
--
Mar 8, 2011
59
--
--
Mar 7, 2011
59.15
--
--
Mar 4, 2011
59.64
--
--
Mar 3, 2011
59.28
--
--
Mar 2, 2011
58.65
--
--
Mar 1, 2011
59.35
--
--
Feb 28, 2011
59.11
-0.06
-0.1
Feb 25, 2011
59.17
--
--
Feb 24, 2011
58.8
--
--
Feb 23, 2011
58.41
--
--
Feb 22, 2011
59.66
--
--
Feb 21, 2011
60.44
--
--
Feb 18, 2011
60.41
--
--
Feb 17, 2011
60.42
--
--
Feb 16, 2011
60.43
--
--
Feb 15, 2011
60.14
--
--
Feb 14, 2011
59.78
--
--
Feb 11, 2011
58.39
--
--
Feb 10, 2011
57.83
--
--
Feb 9, 2011
58.21
--
--
Feb 8, 2011
58.95
--
--
Feb 7, 2011
59.05
--
--
Feb 4, 2011
59.27
--
--
Feb 3, 2011
59.83
--
--
Feb 2, 2011
60.25
--
--
Feb 1, 2011
60.06
--
--
Jan 31, 2011
59.01
-0.69
-1.16
Jan 28, 2011
59.7
--
--
Jan 27, 2011
60.95
--
--
Jan 26, 2011
61.46
--
--
Jan 25, 2011
61.58
--
--
Jan 24, 2011
61.2
--
--
Jan 21, 2011
62.51
--
--
Jan 20, 2011
62.6
--
--
Jan 19, 2011
63.6
--
--
Jan 18, 2011
63.98
--
--
Jan 17, 2011
64.28
--
--
Jan 14, 2011
64.03
--
--
Jan 13, 2011
65.15
--
--
Jan 12, 2011
66.02
--
--
Jan 11, 2011
65.93
--
--
Jan 10, 2011
65.1
--
--
Jan 7, 2011
66.13
--
--
Jan 6, 2011
66
--
--
Jan 5, 2011
66.18
--
--
Jan 4, 2011
64.93
--
--
Jan 3, 2011
65.85
--
--
Dec 31, 2010
64.33
-0.44
-0.68
Dec 30, 2010
64.77
--
--
Dec 29, 2010
64.36
--
--
Dec 28, 2010
63.79
--
--
Dec 27, 2010
63.53
--
--
Dec 23, 2010
64.41
--
--
Dec 22, 2010
63.75
--
--
Dec 21, 2010
63.54
--
--
Dec 20, 2010
63.07
--
--
Dec 17, 2010
62.3
--
--
Dec 16, 2010
62.29
--
--
Dec 15, 2010
62.58
--
--
Dec 14, 2010
62.72
--
--
Dec 13, 2010
62.66
--
--
Dec 10, 2010
62.37
--
--
Dec 9, 2010
63.05
--
--
Dec 8, 2010
63.71
--
--
Dec 7, 2010
64.37
--
--
Dec 6, 2010
64.02
--
--
Dec 3, 2010
63.52
--
--
Dec 2, 2010
64.55
--
--
Dec 1, 2010
64.45
--
--
Nov 30, 2010
63.17
0.86
1.38
Nov 29, 2010
62.31
--
--
Nov 26, 2010
62.79
--
--
Nov 25, 2010
63.16
--
--
Nov 24, 2010
62.4
--
--
Nov 23, 2010
61.18
--
--
Nov 22, 2010
62.15
--
--
Nov 19, 2010
61.71
--
--
Nov 18, 2010
61.79
--
--
Nov 17, 2010
61.15
--
--
Nov 16, 2010
61
--
--
Nov 15, 2010
61.8
--
--
Nov 12, 2010
61.63
--
--
Nov 11, 2010
62.05
--
--
Nov 10, 2010
62.13
--
--
Nov 9, 2010
63.19
--
--
Nov 8, 2010
62.88
--
--
Nov 5, 2010
62.79
--
--
Nov 4, 2010
62.16
--
--
Nov 3, 2010
61.62
--
--
Nov 2, 2010
61.35
--
--
Oct 29, 2010
60.77
0.07
0.12
Oct 28, 2010
60.7
--
--
Oct 27, 2010
60.99
--
--
Oct 26, 2010
60.87
--
--
Oct 25, 2010
60.73
--
--
Oct 22, 2010
60.4
--
--
Oct 21, 2010
61.16
--
--
Oct 20, 2010
61.17
--
--
Oct 19, 2010
61.34
--
--
Oct 18, 2010
62.03
--
--
Oct 15, 2010
61.67
--
--
Oct 14, 2010
61.84
--
--
Oct 13, 2010
62.2
--
--
Oct 12, 2010
61.33
--
--
Oct 11, 2010
61.23
--
--
Oct 8, 2010
60.23
--
--
Oct 7, 2010
60.03
--
--
Oct 6, 2010
60.92
--
--
Oct 5, 2010
60.35
--
--
Oct 4, 2010
60.22
--
--
Oct 1, 2010
59.72
--
--
Sep 30, 2010
59.33
0.77
1.31
Sep 29, 2010
58.56
--
--
Sep 28, 2010
58.51
--
--
Sep 27, 2010
58.11
--
--
Sep 24, 2010
58.67
--
--
Sep 23, 2010
58.15
--
--
Sep 22, 2010
58.06
--
--
Sep 21, 2010
58.54
--
--
Sep 20, 2010
58.86
--
--
Sep 17, 2010
58.83
--
--
Sep 16, 2010
59.04
--
--
Sep 15, 2010
59.27
--
--
Sep 14, 2010
59.87
--
--
Sep 13, 2010
59.57
--
--
Sep 10, 2010
59.22
--
--
Sep 9, 2010
59.05
--
--
Sep 8, 2010
58.82
--
--
Sep 7, 2010
58.44
--
--
Sep 6, 2010
58.45
--
--
Sep 3, 2010
59.16
--
--
Sep 2, 2010
58.54
--
--
Sep 1, 2010
57.56
--
--
Aug 31, 2010
56.89
-0.29
-0.51
Aug 30, 2010
57.18
--
--
Aug 27, 2010
56.12
--
--
Aug 26, 2010
56.52
--
--
Aug 25, 2010
55.94
--
--
Aug 24, 2010
56.98
--
--
Aug 23, 2010
58.5
--
--
Aug 20, 2010
57.81
--
--
Aug 19, 2010
58.02
--
--
Aug 18, 2010
57.95
--
--
Aug 17, 2010
57.87
--
--
Aug 16, 2010
56.85
--
--
Aug 13, 2010
56.96
--
--
Aug 12, 2010
56.12
--
--
Aug 11, 2010
55.92
--
--
Aug 10, 2010
56.25
--
--
Aug 9, 2010
56.5
--
--
Aug 6, 2010
56.34
--
--
Aug 5, 2010
56.97
--
--
Aug 4, 2010
56.57
--
--
Aug 3, 2010
56.74
--
--
Aug 2, 2010
57.45
--
--
Jul 30, 2010
56.46
-0.21
-0.37
Jul 29, 2010
56.67
--
--
Jul 28, 2010
56.3
--
--
Jul 27, 2010
56.73
--
--
Jul 26, 2010
56.43
--
--
Jul 23, 2010
56.42
--
--
Jul 22, 2010
56
--
--
Jul 21, 2010
55.59
--
--
Jul 20, 2010
54.02
--
--
Jul 19, 2010
53.5
--
--
Jul 16, 2010
53.67
--
--
Jul 15, 2010
54.76
--
--
Jul 14, 2010
55.43
--
--
Jul 13, 2010
55.79
--
--
Jul 12, 2010
56.18
--
--
Jul 9, 2010
55.83
--
--
Jul 8, 2010
55.11
--
--
Jul 7, 2010
54.37
--
--
Jul 6, 2010
54.28
--
--
Jul 5, 2010
53.71
--
--
Jul 2, 2010
53.17
--
--
Jul 1, 2010
52.96
--
--
Jun 30, 2010
54.65
-0.69
-1.25
Jun 29, 2010
55.34
--
--
Jun 28, 2010
56.52
--
--
Jun 25, 2010
56.2
--
--
Jun 24, 2010
55.92
--
--
Jun 22, 2010
57.77
--
--
Jun 21, 2010
57.87
--
--
Jun 18, 2010
56.46
--
--
Jun 17, 2010
56.71
--
--
Jun 16, 2010
56.44
--
--
Jun 15, 2010
55.79
--
--
Jun 14, 2010
56.01
--
--
Jun 11, 2010
55.73
--
--
Jun 10, 2010
55.36
--
--
Jun 9, 2010
54.82
--
--
Jun 8, 2010
53.68
--
--
Jun 7, 2010
54.26
--
--
Jun 4, 2010
54.88
--
--
Jun 3, 2010
55.08
--
--
Jun 2, 2010
53.89
--
--
Jun 1, 2010
53.82
--
--
May 31, 2010
53.83
0.46
0.86
May 28, 2010
53.37
--
--
May 27, 2010
53.36
--
--
May 26, 2010
51.9
--
--
May 25, 2010
49.36
--
--
May 21, 2010
49.45
--
--
May 20, 2010
49.82
--
--
May 19, 2010
52.16
--
--
May 18, 2010
55.01
--
--
May 17, 2010
54.79
--
--
May 14, 2010
54.99
--
--
May 12, 2010
55.97
--
--
May 11, 2010
55.25
--
--
May 10, 2010
54.5
--
--
May 7, 2010
51.96
--
--
May 6, 2010
54.29
--
--
May 5, 2010
53.77
--
--
May 4, 2010
55.14
--
--
May 3, 2010
56.16
--
--
Apr 30, 2010
55.65
0.2
0.36
Apr 29, 2010
55.45
--
--
Apr 28, 2010
54.42
--
--
Apr 27, 2010
55.25
--
--
Apr 26, 2010
56.3
--
--
Apr 23, 2010
55.89
--
--
Apr 22, 2010
55.13
--
--
Apr 21, 2010
55.62
--
--
Apr 20, 2010
55.56
--
--
Apr 19, 2010
55.22
--
--
Apr 16, 2010
55.71
--
--
Apr 15, 2010
56.26
--
--
Apr 14, 2010
55.91
--
--
Apr 13, 2010
55.5
--
--
Apr 12, 2010
55.91
--
--
Apr 9, 2010
56.5
--
--
Apr 8, 2010
55.78
--
--
Apr 7, 2010
56.78
--
--
Apr 6, 2010
56.76
--
--
Apr 1, 2010
55.68
--
--
Mar 31, 2010
54.39
-0.4
-0.73
Mar 30, 2010
54.79
--
--
Mar 29, 2010
53.83
--
--
Mar 26, 2010
53.51
--
--
Mar 25, 2010
54.27
--
--
Mar 24, 2010
54.89
--
--
Mar 23, 2010
54.06
--
--
Mar 22, 2010
53.31
--
--
Mar 19, 2010
53.56
--
--
Mar 18, 2010
53.75
--
--
Mar 17, 2010
54.14
--
--
Mar 16, 2010
53.64
--
--
Mar 15, 2010
53.52
--
--
Mar 12, 2010
53.99
--
--
Mar 11, 2010
53.8
--
--
Mar 10, 2010
53.94
--
--
Mar 9, 2010
53.22
--
--
Mar 8, 2010
53.14
--
--
Mar 5, 2010
53.38
--
--
Mar 4, 2010
52.57
--
--
Mar 3, 2010
52.94
--
--
Mar 2, 2010
52.58
--
--
Mar 1, 2010
51.67
--
--
Feb 26, 2010
50.57
0.85
1.71
Feb 25, 2010
49.72
--
--
Feb 24, 2010
50.96
--
--
Feb 23, 2010
51.42
--
--
Feb 22, 2010
52.17
--
--
Feb 19, 2010
52.13
--
--
Feb 18, 2010
51.48
--
--
Feb 17, 2010
50.41
--
--
Feb 16, 2010
50.14
--
--
Feb 15, 2010
49.89
--
--
Feb 12, 2010
49.18
--
--
Feb 11, 2010
48.79
--
--
Feb 10, 2010
48.86
--
--
Feb 9, 2010
48.44
--
--
Feb 8, 2010
47.43
--
--
Feb 5, 2010
46.91
--
--
Feb 4, 2010
48.57
--
--
Feb 3, 2010
50.12
--
--
Feb 2, 2010
49.43
--
--
Feb 1, 2010
48.26
--
--
Jan 29, 2010
49.11
0.62
1.28
Jan 28, 2010
48.49
--
--
Jan 27, 2010
48.02
--
--
Jan 26, 2010
48.03
--
--
Jan 25, 2010
49.23
--
--
Jan 22, 2010
48.95
--
--
Jan 21, 2010
51.08
--
--
Jan 20, 2010
51.67
--
--
Jan 19, 2010
52.22
--
--
Jan 18, 2010
51.54
--
--
Jan 15, 2010
51.77
--
--
Jan 14, 2010
52.11
--
--
Jan 13, 2010
52.32
--
--
Jan 12, 2010
52.39
--
--
Jan 11, 2010
52.99
--
--
Jan 8, 2010
53.56
--
--
Jan 7, 2010
53.17
--
--
Jan 6, 2010
53.42
--
--
Jan 5, 2010
53.1
--
--
Jan 4, 2010
52.53
--
--
Dec 31, 2009
51.86
0.24
0.46
Dec 30, 2009
51.62
--
--
Dec 29, 2009
51.42
--
--
Dec 28, 2009
51.36
--
--
Dec 23, 2009
50.39
--
--
Dec 22, 2009
49.95
--
--
Dec 21, 2009
50.22
--
--
Dec 18, 2009
49.69
--
--
Dec 17, 2009
50.09
--
--
Dec 16, 2009
51.05
--
--
Dec 15, 2009
50.88
--
--
Dec 14, 2009
50.88
--
--
Dec 11, 2009
50.47
--
--
Dec 10, 2009
49.84
--
--
Dec 9, 2009
49.17
--
--
Dec 8, 2009
49.62
--
--
Dec 7, 2009
50.37
--
--
Dec 4, 2009
51.16
--
--
Dec 3, 2009
50.63
--
--
Dec 2, 2009
50.2
--
--
Dec 1, 2009
49.32
--
--
Nov 30, 2009
48.3
0.1
0.21
Nov 27, 2009
48.2
--
--
Nov 26, 2009
48.87
--
--
Nov 25, 2009
48.63
--
--
Nov 24, 2009
48.13
--
--
Nov 23, 2009
48.85
--
--
Nov 20, 2009
47.83
--
--
Nov 19, 2009
48.07
--
--
Nov 18, 2009
49.19
--
--
Nov 17, 2009
49.14
--
--
Nov 16, 2009
48.78
--
--
Nov 13, 2009
47.33
--
--
Nov 12, 2009
48.53
--
--
Nov 11, 2009
48.7
--
--
Nov 10, 2009
48.57
--
--
Nov 9, 2009
48.12
--
--
Nov 6, 2009
47.39
--
--
Nov 5, 2009
46.81
--
--
Nov 4, 2009
46.47
--
--
Nov 3, 2009
44.97
--
--
Nov 2, 2009
44.81
--
--
Oct 30, 2009
45.91
0.4
0.88
Oct 29, 2009
45.51
--
--
Oct 28, 2009
44.78
--
--
Oct 27, 2009
46.84
--
--
Oct 26, 2009
47.75
--
--
Oct 23, 2009
47.84
--
--
Oct 22, 2009
47.04
--
--
Oct 21, 2009
47.46
--
--
Oct 20, 2009
47.22
--
--
Oct 19, 2009
48.22
--
--
Oct 16, 2009
48.06
--
--
Oct 15, 2009
48.52
--
--
Oct 14, 2009
48.02
--
--
Oct 13, 2009
46.94
--
--
Oct 12, 2009
47.31
--
--
Oct 9, 2009
47
--
--
Oct 8, 2009
46.08
--
--
Oct 7, 2009
45.63
--
--
Oct 6, 2009
46.13
--
--
Oct 5, 2009
44.68
--
--
Oct 2, 2009
43.59
--
--
Oct 1, 2009
44.73
--
--
Sep 30, 2009
44.17
-0.35
-0.79
Sep 29, 2009
44.52
--
--
Sep 28, 2009
43.58
--
--
Sep 25, 2009
42.94
--
--
Sep 24, 2009
43.31
--
--
Sep 23, 2009
43.56
--
--
Sep 22, 2009
43.31
--
--
Sep 21, 2009
42.96
--
--
Sep 18, 2009
43.45
--
--
Sep 17, 2009
43.65
--
--
Sep 16, 2009
43.12
--
--
Sep 15, 2009
42.39
--
--
Sep 14, 2009
41.82
--
--
Sep 11, 2009
42.36
--
--
Sep 10, 2009
41.61
--
--
Sep 9, 2009
42
--
--
Sep 8, 2009
41.6
--
--
Sep 7, 2009
41.21
--
--
Sep 4, 2009
40.68
--
--
Sep 3, 2009
40.24
--
--
Sep 2, 2009
39.82
--
--
Sep 1, 2009
41.06
--
--
Aug 31, 2009
40.76
-0.7
-1.69
Aug 28, 2009
41.46
--
--
Aug 27, 2009
41.57
--
--
Aug 26, 2009
41.71
--
--
Aug 25, 2009
42.43
--
--
Aug 24, 2009
42.72
--
--
Aug 21, 2009
41.96
--
--
Aug 20, 2009
41.38
--
--
Aug 19, 2009
40.7
--
--
Aug 18, 2009
40.84
--
--
Aug 17, 2009
40.31
--
--
Aug 14, 2009
41.68
--
--
Aug 13, 2009
41.51
--
--
Aug 12, 2009
41.62
--
--
Aug 11, 2009
41.47
--
--
Aug 10, 2009
42.22
--
--
Aug 7, 2009
41.74
--
--
Aug 6, 2009
41.35
--
--
Aug 5, 2009
40.99
--
--
Aug 4, 2009
40.88
--
--
Aug 3, 2009
40.6
--
--
Jul 31, 2009
39.94
-0.2
-0.5
Jul 30, 2009
40.14
--
--
Jul 29, 2009
39.08
--
--
Jul 28, 2009
39.49
--
--
Jul 27, 2009
39.2
--
--
Jul 24, 2009
39.13
--
--
Jul 23, 2009
38.56
--
--
Jul 22, 2009
38.23
--
--
Jul 21, 2009
38.36
--
--
Jul 20, 2009
38.13
--
--
Jul 17, 2009
37.62
--
--
Jul 16, 2009
36.9
--
--
Jul 15, 2009
36.11
--
--
Jul 14, 2009
35.24
--
--
Jul 13, 2009
34.52
--
--
Jul 10, 2009
34.57
--
--
Jul 9, 2009
34.83
--
--
Jul 8, 2009
35.17
--
--
Jul 7, 2009
35.94
--
--
Jul 6, 2009
35.83
--
--
Jul 3, 2009
36.26
--
--
Jul 2, 2009
36.09
--
--
Jul 1, 2009
36.9
--
--
Jun 30, 2009
36.98
0.41
1.12
Jun 29, 2009
36.57
--
--
Jun 26, 2009
36.45
--
--
Jun 25, 2009
35.49
--
--
Jun 24, 2009
35.49
--
--
Jun 22, 2009
35.38
--
--
Jun 19, 2009
36.56
--
--
Jun 18, 2009
36.03
--
--
Jun 17, 2009
35.5
--
--
Jun 16, 2009
37.42
--
--
Jun 15, 2009
37.65
--
--
Jun 12, 2009
37.86
--
--
Jun 11, 2009
37.44
--
--
Jun 10, 2009
37.53
--
--
Jun 9, 2009
37.45
--
--
Jun 8, 2009
36.65
--
--
Jun 5, 2009
37.21
--
--
Jun 4, 2009
36.06
--
--
Jun 3, 2009
36.63
--
--
Jun 2, 2009
37.4
--
--
May 29, 2009
36.63
0.5
1.38
May 28, 2009
36.13
--
--
May 27, 2009
36.07
--
--
May 26, 2009
34.77
--
--
May 25, 2009
34.93
--
--
May 22, 2009
34.45
--
--
May 20, 2009
36.22
--
--
May 19, 2009
35.62
--
--
May 18, 2009
34.58
--
--
May 15, 2009
33.88
--
--
May 14, 2009
33.09
--
--
May 13, 2009
33.39
--
--
May 12, 2009
34.9
--
--
May 11, 2009
34.51
--
--
May 8, 2009
35.25
--
--
May 7, 2009
35.37
--
--
May 6, 2009
35.64
--
--
May 5, 2009
34.71
--
--
May 4, 2009
33.69
--
--
Apr 30, 2009
32.74
0.99
3.12
Apr 29, 2009
31.75
--
--
Apr 28, 2009
30.84
--
--
Apr 27, 2009
31.43
--
--
Apr 24, 2009
31.61
--
--
Apr 23, 2009
31.18
--
--
Apr 22, 2009
30.72
--
--
Apr 21, 2009
30.33
--
--
Apr 20, 2009
30.79
--
--
Apr 17, 2009
31.93
--
--
Apr 16, 2009
31.38
--
--
Apr 15, 2009
30.94
--
--
Apr 14, 2009
31.37
--
--
Apr 9, 2009
30.87
--
--
Apr 8, 2009
29.78
--
--
Apr 7, 2009
29.15
--
--
Apr 6, 2009
28.92
--
--
Apr 3, 2009
29.25
--
--
Apr 2, 2009
28.64
--
--
Apr 1, 2009
26.63
--
--
Mar 31, 2009
26.56
-0.26
-0.97
Mar 30, 2009
26.82
--
--
Mar 27, 2009
27.72
--
--
Mar 26, 2009
27.58
--
--
Mar 25, 2009
27.54
--
--
Mar 24, 2009
26.92
--
--
Mar 23, 2009
27.06
--
--
Mar 20, 2009
26.16
--
--
Mar 19, 2009
26.26
--
--
Mar 18, 2009
25.85
--
--
Mar 17, 2009
26.11
--
--
Mar 16, 2009
26.53
--
--
Mar 13, 2009
26.35
--
--
Mar 12, 2009
25.81
--
--
Mar 11, 2009
25.6
--
--
Mar 10, 2009
24.97
--
--
Mar 9, 2009
24.32
--
--
Mar 6, 2009
24.82
--
--
Mar 5, 2009
24.91
--
--
Mar 4, 2009
24.63
--
--
Mar 3, 2009
23.74
--
--
Mar 2, 2009
24.25
--
--
Feb 27, 2009
24.91
-0.63
-2.47
Feb 26, 2009
25.54
--
--
Feb 25, 2009
24.7
--
--
Feb 24, 2009
24.57
--
--
Feb 23, 2009
25.29
--
--
Feb 20, 2009
25.83
--
--
Feb 19, 2009
27.11
--
--
Feb 18, 2009
26.94
--
--
Feb 17, 2009
27.47
--
--
Feb 16, 2009
28.28
--
--
Feb 13, 2009
28.11
--
--
Feb 12, 2009
27.47
--
--
Feb 11, 2009
28.34
--
--
Feb 10, 2009
28.96
--
--
Feb 9, 2009
29.12
--
--
Feb 6, 2009
28.78
--
--
Feb 5, 2009
26.84
--
--
Feb 4, 2009
27.55
--
--
Feb 3, 2009
26.05
--
--
Feb 2, 2009
25.92
--
--
Jan 30, 2009
26.7
0.18
0.68
Jan 29, 2009
26.52
--
--
Jan 28, 2009
26.19
--
--
Jan 27, 2009
25.55
--
--
Jan 26, 2009
25.69
--
--
Jan 23, 2009
25.12
--
--
Jan 22, 2009
25.28
--
--
Jan 21, 2009
25.4
--
--
Jan 20, 2009
25.67
--
--
Jan 19, 2009
26.05
--
--
Jan 16, 2009
26.04
--
--
Jan 15, 2009
24.94
--
--
Jan 14, 2009
25.44
--
--
Jan 13, 2009
26.85
--
--
Jan 12, 2009
26.71
--
--
Jan 9, 2009
26.99
--
--
Jan 8, 2009
26.59
--
--
Jan 7, 2009
27.83
--
--
Jan 6, 2009
29.15
--
--
Jan 5, 2009
26.66
--
--
Jan 2, 2009
24.95
--
--
Dec 31, 2008
24.47
0.68
2.86
Dec 30, 2008
23.79
--
--
Dec 29, 2008
22.96
--
--
Dec 23, 2008
24.2
--
--
Dec 22, 2008
24.41
--
--
Dec 19, 2008
25.01
--
--
Dec 18, 2008
24.44
--
--
Dec 17, 2008
24.97
--
--
Dec 16, 2008
25.03
--
--
Dec 15, 2008
25.25
--
--
Dec 12, 2008
25.26
--
--
Dec 11, 2008
26.08
--
--
Dec 10, 2008
25.56
--
--
Dec 9, 2008
24.75
--
--
Dec 8, 2008
24.64
--
--
Dec 5, 2008
22.56
--
--
Dec 4, 2008
23.99
--
--
Dec 3, 2008
23.8
--
--
Dec 2, 2008
23.94
--
--
Dec 1, 2008
24.59
--
--
Nov 28, 2008
26.15
-0.11
-0.42
Nov 27, 2008
26.26
--
--
Nov 26, 2008
24.38
--
--
Nov 25, 2008
24.44
--
--
Nov 24, 2008
23.31
--
--
Nov 21, 2008
22.11
--
--
Nov 20, 2008
22.43
--
--
Nov 19, 2008
24.13
--
--
Nov 18, 2008
25.49
--
--
Nov 17, 2008
25.59
--
--
Nov 14, 2008
26.66
--
--
Nov 13, 2008
25.25
--
--
Nov 12, 2008
26.31
--
--
Nov 11, 2008
26.73
--
--
Nov 10, 2008
28.72
--
--
Nov 7, 2008
27.33
--
--
Nov 6, 2008
27.48
--
--
Nov 5, 2008
29.11
--
--
Nov 4, 2008
29.52
--
--
Nov 3, 2008
27.93
--
--
Oct 31, 2008
27.4
0
0
Oct 30, 2008
27.4
--
--
Oct 29, 2008
24.88
--
--
Oct 28, 2008
22.95
--
--
Oct 27, 2008
22.76
--
--
Oct 24, 2008
22.53
--
--
Oct 23, 2008
23.85
--
--
Oct 22, 2008
25.62
--
--
Oct 21, 2008
27.88
--
--
Oct 20, 2008
28.09
--
--
Oct 17, 2008
26.32
--
--
Oct 16, 2008
26.06
--
--
Oct 15, 2008
27.93
--
--
Oct 14, 2008
30.84
--
--
Oct 13, 2008
26.63
--
--
Oct 10, 2008
23.5
--
--
Oct 9, 2008
28.2
--
--
Oct 8, 2008
26.37
--
--
Oct 7, 2008
29.73
--
--
Oct 6, 2008
29.02
--
--
Oct 3, 2008
35.34
--
--
Oct 2, 2008
36.13
--
--
Oct 1, 2008
37.32
--
--
Sep 30, 2008
35.58
-0.42
-1.17
Sep 29, 2008
36
--
--
Sep 26, 2008
38.49
--
--
Sep 25, 2008
38.78
--
--
Sep 24, 2008
38.05
--
--
Sep 23, 2008
39.49
--
--
Sep 22, 2008
40.95
--
--
Sep 19, 2008
41.01
--
--
Sep 18, 2008
36.78
--
--
Sep 17, 2008
38.18
--
--
Sep 16, 2008
37.67
--
--
Sep 15, 2008
40.36
--
--
Sep 12, 2008
41.89
--
--
Sep 11, 2008
40.45
--
--
Sep 10, 2008
41.56
--
--
Sep 9, 2008
42.76
--
--
Sep 8, 2008
44.65
--
--
Sep 5, 2008
43.01
--
--
Sep 4, 2008
44.54
--
--
Sep 3, 2008
46.23
--
--
Sep 2, 2008
46.28
--
--
Sep 1, 2008
46.9
--
--
Aug 29, 2008
47.16
0.08
0.17
Aug 28, 2008
47.08
--
--
Aug 27, 2008
45.89
--
--
Aug 26, 2008
45.67
--
--
Aug 25, 2008
46.31
--
--
Aug 22, 2008
46.83
--
--
Aug 21, 2008
46.56
--
--
Aug 20, 2008
45.97
--
--
Aug 19, 2008
44.22
--
--
Aug 18, 2008
45.58
--
--
Aug 14, 2008
45.92
--
--
Aug 13, 2008
44.77
--
--
Aug 12, 2008
45.9
--
--
Aug 11, 2008
46.59
--
--
Aug 8, 2008
46.64
--
--
Aug 7, 2008
46.89
--
--
Aug 6, 2008
46.85
--
--
Aug 5, 2008
46.38
--
--
Aug 4, 2008
46.53
--
--
Aug 1, 2008
48.18
--
--
Jul 31, 2008
48.48
0.05
0.1
Jul 30, 2008
48.43
--
--
Jul 29, 2008
46.78
--
--
Jul 28, 2008
46.85
--
--
Jul 25, 2008
46.38
--
--
Jul 24, 2008
47.81
--
--
Jul 23, 2008
47.97
--
--
Jul 22, 2008
47.64
--
--
Jul 21, 2008
48.29
--
--
Jul 18, 2008
47.76
--
--
Jul 17, 2008
48.54
--
--
Jul 16, 2008
47.73
--
--
Jul 15, 2008
46.79
--
--
Jul 14, 2008
48.01
--
--
Jul 11, 2008
47.77
--
--
Jul 10, 2008
46.96
--
--
Jul 9, 2008
47.99
--
--
Jul 8, 2008
47.81
--
--
Jul 7, 2008
49.31
--
--
Jul 4, 2008
48.39
--
--
Jul 3, 2008
48.48
--
--
Jul 2, 2008
50.58
--
--
Jul 1, 2008
50.76
--
--
Jun 30, 2008
51.9
0.18
0.35
Jun 27, 2008
51.72
--
--
Jun 26, 2008
52.33
--
--
Jun 25, 2008
52.32
--
--
Jun 24, 2008
51.79
--
--
Jun 20, 2008
52.84
--
--
Jun 19, 2008
53.9
--
--
Jun 18, 2008
54.1
--
--
Jun 17, 2008
54.68
--
--
Jun 16, 2008
53.72
--
--
Jun 13, 2008
54.1
--
--
Jun 12, 2008
54.02
--
--
Jun 11, 2008
53.14
--
--
Jun 10, 2008
53.75
--
--
Jun 9, 2008
54.73
--
--
Jun 6, 2008
55.83
--
--
Jun 5, 2008
55.46
--
--
Jun 4, 2008
55.66
--
--
Jun 3, 2008
57.06
--
--
Jun 2, 2008
57.11
--
--
May 30, 2008
57.3
0.47
0.83
May 29, 2008
56.83
--
--
May 28, 2008
54.95
--
--
May 27, 2008
54.67
--
--
May 26, 2008
55.2
--
--
May 23, 2008
55.19
--
--
May 22, 2008
55.89
--
--
May 21, 2008
56.55
--
--
May 20, 2008
56.21
--
--
May 19, 2008
57.23
--
--
May 16, 2008
57.34
--
--
May 15, 2008
55.67
--
--
May 14, 2008
55.86
--
--
May 13, 2008
55.08
--
--
May 9, 2008
53.67
--
--
May 8, 2008
54.45
--
--
May 7, 2008
55.56
--
--
May 6, 2008
54.6
--
--
May 5, 2008
55.43
--
--
May 2, 2008
55.61
--
--
Apr 30, 2008
50.53
-0.49
-0.96
Apr 29, 2008
51.02
--
--
Apr 28, 2008
52
--
--
Apr 25, 2008
51.06
--
--
Apr 24, 2008
51.48
--
--
Apr 23, 2008
51.52
--
--
Apr 22, 2008
51.66
--
--
Apr 21, 2008
51.62
--
--
Apr 18, 2008
51.69
--
--
Apr 17, 2008
51.09
--
--
Apr 16, 2008
50.15
--
--
Apr 15, 2008
49.49
--
--
Apr 14, 2008
48.98
--
--
Apr 11, 2008
49.62
--
--
Apr 10, 2008
49.3
--
--
Apr 9, 2008
50.6
--
--
Apr 8, 2008
50.25
--
--
Apr 7, 2008
51.17
--
--
Apr 4, 2008
50.21
--
--
Apr 3, 2008
49.87
--
--
Apr 2, 2008
49.4
--
--
Apr 1, 2008
48.33
--
--
Mar 31, 2008
47.12
0
0
Mar 28, 2008
47.12
--
--
Mar 27, 2008
47.64
--
--
Mar 26, 2008
47.37
--
--
Mar 25, 2008
47.61
--
--
Mar 20, 2008
46.65
--
--
Mar 19, 2008
48.22
--
--
Mar 18, 2008
47.8
--
--
Mar 17, 2008
47.07
--
--
Mar 14, 2008
48.95
--
--
Mar 13, 2008
48.01
--
--
Mar 12, 2008
50.39
--
--
Mar 11, 2008
49.68
--
--
Mar 10, 2008
49.31
--
--
Mar 7, 2008
50.47
--
--
Mar 6, 2008
51.9
--
--
Mar 5, 2008
52.33
--
--
Mar 4, 2008
52.65
--
--
Mar 3, 2008
51.21
--
--
Feb 29, 2008
52.92
-0.96
-1.78
Feb 28, 2008
53.88
--
--
Feb 27, 2008
54.13
--
--
Feb 26, 2008
53.24
--
--
Feb 25, 2008
52.64
--
--
Feb 22, 2008
52.82
--
--
Feb 21, 2008
53.39
--
--
Feb 20, 2008
51.24
--
--
Feb 19, 2008
51.87
--
--
Feb 18, 2008
50.86
--
--
Feb 15, 2008
49.89
--
--
Feb 14, 2008
51.79
--
--
Feb 13, 2008
51.63
--
--
Feb 12, 2008
51.01
--
--
Feb 11, 2008
49.03
--
--
Feb 8, 2008
48.97
--
--
Feb 7, 2008
47.66
--
--
Feb 6, 2008
48.22
--
--
Feb 5, 2008
49.25
--
--
Feb 4, 2008
49.65
--
--
Feb 1, 2008
49.05
--
--
Jan 31, 2008
46.82
-0.77
-1.62
Jan 30, 2008
47.59
--
--
Jan 29, 2008
47.51
--
--
Jan 28, 2008
45.7
--
--
Jan 25, 2008
47.48
--
--
Jan 24, 2008
46.55
--
--
Jan 23, 2008
44.22
--
--
Jan 22, 2008
44.36
--
--
Jan 21, 2008
45.84
--
--
Jan 18, 2008
46.43
--
--
Jan 17, 2008
48.37
--
--
Jan 16, 2008
47.88
--
--
Jan 15, 2008
49.41
--
--
Jan 14, 2008
50.62
--
--
Jan 11, 2008
50.87
--
--
Jan 10, 2008
50.52
--
--
Jan 9, 2008
50.13
--
--
Jan 8, 2008
50.81
--
--
Jan 7, 2008
50.24
--
--
Jan 4, 2008
50.4
--
--
Jan 3, 2008
51.6
--
--
Jan 2, 2008
52.91
--
--
Dec 31, 2007
52.53
--
--
Dec 28, 2007
52.87
--
--
Dec 27, 2007
53.23
--
--
Dec 21, 2007
53.04
--
--
Dec 20, 2007
52.4
--
--
Dec 19, 2007
51.72
--
--
Dec 18, 2007
51.71
--
--
Dec 17, 2007
51.87
--
--
Dec 14, 2007
52.64
--
--
Dec 13, 2007
52.97
--
--
Dec 12, 2007
55.28
--
--
Dec 11, 2007
55.26
--
--
Dec 10, 2007
55.26
--
--
Dec 7, 2007
55.43
--
--
Dec 6, 2007
54.71
--
--
Dec 5, 2007
53.78
--
--
Dec 4, 2007
52.07
--
--
Dec 3, 2007
52.72
--
--
Nov 30, 2007
53.36
1.46
2.81
Nov 29, 2007
51.9
--
--
Nov 28, 2007
50.88
--
--
Nov 27, 2007
47.73
--
--
Nov 26, 2007
50.05
--
--
Nov 23, 2007
50.01
--
--
Nov 22, 2007
49.78
--
--
Nov 21, 2007
50.35
--
--
Nov 20, 2007
52.24
--
--
Nov 19, 2007
53.36
--
--
Nov 16, 2007
53.87
--
--
Nov 15, 2007
53.8
--
--
Nov 14, 2007
54.64
--
--
Nov 13, 2007
52.26
--
--
Nov 12, 2007
53.06
--
--
Nov 9, 2007
53.98
--
--
Nov 8, 2007
55.11
--
--
Nov 7, 2007
55.64
--
--
Nov 6, 2007
56.17
--
--
Nov 5, 2007
55.14
--
--
Nov 2, 2007
55.67
--
--
Oct 31, 2007
57.62
0.42
0.73
Oct 30, 2007
57.2
--
--
Oct 29, 2007
57.49
--
--
Oct 26, 2007
55.76
--
--
Oct 25, 2007
54.72
--
--
Oct 24, 2007
55.56
--
--
Oct 23, 2007
55.36
--
--
Oct 22, 2007
53.94
--
--
Oct 19, 2007
56.02
--
--
Oct 18, 2007
55.19
--
--
Oct 17, 2007
55.88
--
--
Oct 16, 2007
55.24
--
--
Oct 15, 2007
56.72
--
--
Oct 12, 2007
56.2
--
--
Oct 11, 2007
56.99
--
--
Oct 10, 2007
56.06
--
--
Oct 9, 2007
56.66
--
--
Oct 8, 2007
55.9
--
--
Oct 5, 2007
55.01
--
--
Oct 4, 2007
53.55
--
--
Oct 3, 2007
54.49
--
--
Oct 2, 2007
55.03
--
--
Oct 1, 2007
53.84
--
--
Sep 28, 2007
53.56
0.67
1.27
Sep 27, 2007
52.89
--
--
Sep 26, 2007
52.6
--
--
Sep 25, 2007
51.17
--
--
Sep 24, 2007
51.6
--
--
Sep 21, 2007
51.46
--
--
Sep 20, 2007
51.4
--
--
Sep 19, 2007
52.24
--
--
Sep 18, 2007
48.99
--
--
Sep 17, 2007
48.9
--
--
Sep 14, 2007
49.17
--
--
Sep 13, 2007
49.08
--
--
Sep 12, 2007
48.55
--
--
Sep 11, 2007
48.08
--
--
Sep 10, 2007
47.51
--
--
Sep 7, 2007
48.35
--
--
Sep 6, 2007
49.39
--
--
Sep 5, 2007
49.51
--
--
Sep 4, 2007
49.91
--
--
Sep 3, 2007
49.25
--
--
Aug 31, 2007
48.77
1.13
2.37
Aug 30, 2007
47.64
--
--
Aug 29, 2007
46.72
--
--
Aug 28, 2007
47.18
--
--
Aug 27, 2007
48.36
--
--
Aug 24, 2007
46.59
--
--
Aug 23, 2007
46.92
--
--
Aug 22, 2007
46.44
--
--
Aug 21, 2007
44.6
--
--
Aug 20, 2007
45.18
--
--
Aug 17, 2007
44.27
--
--
Aug 16, 2007
42.38
--
--
Aug 14, 2007
48.38
--
--
Aug 13, 2007
48.9
--
--
Aug 10, 2007
47.59
--
--
Aug 9, 2007
49.72
--
--
Aug 8, 2007
50.68
--
--
Aug 7, 2007
48.92
--
--
Aug 6, 2007
47.94
--
--
Aug 3, 2007
50.53
--
--
Aug 2, 2007
51.16
--
--
Aug 1, 2007
50.12
--
--
Jul 31, 2007
52.12
1.66
3.29
Jul 30, 2007
50.46
--
--
Jul 27, 2007
50.28
--
--
Jul 26, 2007
50.87
--
--
Jul 25, 2007
53.39
--
--
Jul 24, 2007
53.88
--
--
Jul 23, 2007
54.2
--
--
Jul 20, 2007
53.89
--
--
Jul 19, 2007
54.51
--
--
Jul 18, 2007
53.67
--
--
Jul 17, 2007
54.01
--
--
Jul 16, 2007
53.79
--
--
Jul 13, 2007
53.64
--
--
Jul 12, 2007
53.37
--
--
Jul 11, 2007
51.74
--
--
Jul 10, 2007
52.06
--
--
Jul 9, 2007
53.13
--
--
Jul 6, 2007
52.76
--
--
Jul 5, 2007
52.27
--
--
Jul 4, 2007
52.03
--
--
Jul 3, 2007
52
--
--
Jul 2, 2007
51.21
--
--
Jun 29, 2007
51.28
0.48
0.94
Jun 28, 2007
50.8
--
--
Jun 27, 2007
49.62
--
--
Jun 26, 2007
50.84
--
--
Jun 25, 2007
50.58
--
--
Jun 22, 2007
51.64
--
--
Jun 21, 2007
51.19
--
--
Jun 20, 2007
52.48
--
--
Jun 19, 2007
52.5
--
--
Jun 18, 2007
52.92
--
--
Jun 15, 2007
52.82
--
--
Jun 14, 2007
51.71
--
--
Jun 13, 2007
50.31
--
--
Jun 12, 2007
50.39
--
--
Jun 11, 2007
50.13
--
--
Jun 8, 2007
48.96
--
--
Jun 7, 2007
49.74
--
--
Jun 6, 2007
49.89
--
--
Jun 5, 2007
50.75
--
--
Jun 4, 2007
51.28
--
--
Jun 1, 2007
51.4
--
--
May 31, 2007
50.77
1.85
3.78
May 30, 2007
48.92
--
--
May 29, 2007
49.96
--
--
May 25, 2007
48.84
--
--
May 24, 2007
49.39
--
--
May 23, 2007
50.01
--
--
May 22, 2007
50
--
--
May 21, 2007
50.1
--
--
May 18, 2007
49.44
--
--
May 16, 2007
47.84
--
--
May 15, 2007
47.1
--
--
May 14, 2007
47.22
--
--
May 11, 2007
47.13
--
--
May 10, 2007
47.23
--
--
May 9, 2007
46.75
--
--
May 8, 2007
46.15
--
--
May 7, 2007
46.61
--
--
May 4, 2007
46.85
--
--
May 3, 2007
45.78
--
--
May 2, 2007
45.09
--
--
Apr 30, 2007
45.1
0.32
0.71
Apr 27, 2007
44.78
--
--
Apr 26, 2007
45.54
--
--
Apr 25, 2007
45.12
--
--
Apr 24, 2007
45.23
--
--
Apr 23, 2007
45.96
--
--
Apr 20, 2007
45.67
--
--
Apr 19, 2007
44.69
--
--
Apr 18, 2007
44.8
--
--
Apr 17, 2007
45.41
--
--
Apr 16, 2007
45.38
--
--
Apr 13, 2007
44.52
--
--
Apr 12, 2007
43.86
--
--
Apr 11, 2007
44.92
--
--
Apr 10, 2007
45.07
--
--
Apr 5, 2007
44.65
--
--
Apr 4, 2007
44.53
--
--
Apr 3, 2007
44.38
--
--
Apr 2, 2007
43.56
--
--
Mar 30, 2007
43.67
0.83
1.94
Mar 29, 2007
42.84
--
--
Mar 28, 2007
42.44
--
--
Mar 27, 2007
42.99
--
--
Mar 26, 2007
43.68
--
--
Mar 23, 2007
43.47
--
--
Mar 22, 2007
43.25
--
--
Mar 21, 2007
42.3
--
--
Mar 20, 2007
41.85
--
--
Mar 19, 2007
41.41
--
--
Mar 16, 2007
41.01
--
--
Mar 15, 2007
41.48
--
--
Mar 14, 2007
40.64
--
--
Mar 13, 2007
42.11
--
--
Mar 12, 2007
42.07
--
--
Mar 9, 2007
41.89
--
--
Mar 8, 2007
41.42
--
--
Mar 7, 2007
41.15
--
--
Mar 6, 2007
40.46
--
--
Mar 5, 2007
39.77
--
--
Mar 2, 2007
40.99
--
--
Mar 1, 2007
39.93
--
--
Feb 28, 2007
40.73
-1.08
-2.58
Feb 27, 2007
41.81
--
--
Feb 26, 2007
44.61
--
--
Feb 23, 2007
45.02
--
--
Feb 22, 2007
45.68
--
--
Feb 21, 2007
44.64
--
--
Feb 20, 2007
44.76
--
--
Feb 19, 2007
45.01
--
--
Feb 16, 2007
44.87
--
--
Feb 15, 2007
45.2
--
--
Feb 14, 2007
44.66
--
--
Feb 13, 2007
44.11
--
--
Feb 12, 2007
43.76
--
--
Feb 9, 2007
44.61
--
--
Feb 8, 2007
44.17
--
--
Feb 7, 2007
44.58
--
--
Feb 6, 2007
45.05
--
--
Feb 5, 2007
44.54
--
--
Feb 2, 2007
44.01
--
--
Feb 1, 2007
44.11
--
--
Jan 31, 2007
43.02
0.47
1.1
Jan 30, 2007
42.55
--
--
Jan 29, 2007
43.08
--
--
Jan 26, 2007
43.25
--
--
Jan 25, 2007
43.82
--
--
Jan 24, 2007
43.39
--
--
Jan 23, 2007
42.54
--
--
Jan 22, 2007
42.89
--
--
Jan 19, 2007
42.04
--
--
Jan 18, 2007
42.62
--
--
Jan 17, 2007
42.2
--
--
Jan 16, 2007
41.97
--
--
Jan 15, 2007
42.26
--
--
Jan 12, 2007
42.1
--
--
Jan 11, 2007
41.66
--
--
Jan 10, 2007
40.32
--
--
Jan 9, 2007
41.23
--
--
Jan 8, 2007
41.56
--
--
Jan 5, 2007
41.81
--
--
Jan 4, 2007
42.01
--
--
Jan 3, 2007
42.37
--
--
Jan 2, 2007
41.93
--
--
Dec 29, 2006
42
--
--
Dec 28, 2006
41.88
--
--
Dec 27, 2006
41.32
--
--
Dec 22, 2006
40.57
--
--
Dec 21, 2006
40.65
--
--
Dec 20, 2006
40.77
--
--
Dec 19, 2006
40.34
--
--
Dec 18, 2006
41.58
--
--
Dec 15, 2006
41.45
--
--
Dec 14, 2006
40.91
--
--
Dec 13, 2006
40.19
--
--
Dec 12, 2006
40.34
--
--
Dec 11, 2006
40.5
--
--
Dec 8, 2006
39.95
--
--
Dec 7, 2006
40.21
--
--
Dec 6, 2006
39.89
--
--
Dec 5, 2006
39.62
--
--
Dec 4, 2006
38.56
--
--
Dec 1, 2006
38.97
--
--
Nov 30, 2006
38.89
0.17
0.44
Nov 29, 2006
38.72
--
--
Nov 28, 2006
37.66
--
--
Nov 27, 2006
38.88
--
--
Nov 24, 2006
39.03
--
--
Nov 23, 2006
39.7
--
--
Nov 22, 2006
39.84
--
--
Nov 21, 2006
39.45
--
--
Nov 20, 2006
39.33
--
--
Nov 17, 2006
39.17
--
--
Nov 16, 2006
39.84
--
--
Nov 15, 2006
39.64
--
--
Nov 14, 2006
39.25
--
--
Nov 13, 2006
38.6
--
--
Nov 10, 2006
38.71
--
--
Nov 9, 2006
39.7
--
--
Nov 8, 2006
38.92
--
--
Nov 7, 2006
39.4
--
--
Nov 6, 2006
39.05
--
--
Nov 3, 2006
38.48
--
--
Nov 2, 2006
38.04
--
--
Oct 31, 2006
37.96
0.22
0.58
Oct 30, 2006
37.74
--
--
Oct 27, 2006
38.54
--
--
Oct 26, 2006
38.89
--
--
Oct 25, 2006
38.83
--
--
Oct 24, 2006
38.78
--
--
Oct 23, 2006
38.25
--
--
Oct 20, 2006
38.1
--
--
Oct 19, 2006
38.31
--
--
Oct 18, 2006
38.68
--
--
Oct 17, 2006
38.25
--
--
Oct 16, 2006
38.6
--
--
Oct 13, 2006
38.31
--
--
Oct 12, 2006
37.72
--
--
Oct 11, 2006
37.21
--
--
Oct 10, 2006
37.36
--
--
Oct 9, 2006
36.91
--
--
Oct 6, 2006
36.37
--
--
Oct 5, 2006
36.6
--
--
Oct 4, 2006
35.49
--
--
Oct 3, 2006
35.48
--
--
Oct 2, 2006
35.91
--
--
Sep 29, 2006
35.44
0.23
0.65
Sep 28, 2006
35.21
--
--
Sep 27, 2006
35.13
--
--
Sep 26, 2006
34.42
--
--
Sep 25, 2006
33.54
--
--
Sep 22, 2006
33.54
--
--
Sep 21, 2006
34.71
--
--
Sep 20, 2006
35.82
--
--
Sep 19, 2006
35.83
--
--
Sep 18, 2006
35.94
--
--
Sep 15, 2006
35.37
--
--
Sep 14, 2006
35.38
--
--
Sep 13, 2006
35
--
--
Sep 12, 2006
34.28
--
--
Sep 11, 2006
34.32
--
--
Sep 8, 2006
35.01
--
--
Sep 7, 2006
34.66
--
--
Sep 6, 2006
35.41
--
--
Sep 5, 2006
35.88
--
--
Sep 4, 2006
35.58
--
--
Sep 1, 2006
35.31
--
--
Aug 31, 2006
35.22
0.17
0.49
Aug 30, 2006
35.05
--
--
Aug 29, 2006
35.16
--
--
Aug 28, 2006
34.4
--
--
Aug 25, 2006
34.52
--
--
Aug 24, 2006
34.15
--
--
Aug 23, 2006
35.17
--
--
Aug 22, 2006
35.27
--
--
Aug 21, 2006
35.11
--
--
Aug 18, 2006
35.47
--
--
Aug 17, 2006
35.78
--
--
Aug 16, 2006
35.56
--
--
Aug 14, 2006
34.88
--
--
Aug 11, 2006
34.66
--
--
Aug 10, 2006
34.16
--
--
Aug 9, 2006
34.78
--
--
Aug 8, 2006
34.63
--
--
Aug 7, 2006
34.53
--
--
Aug 4, 2006
35.28
--
--
Aug 3, 2006
34.37
--
--
Aug 2, 2006
34.22
--
--
Aug 1, 2006
34.08
--
--
Jul 31, 2006
34.51
-0.11
-0.32
Jul 28, 2006
34.62
--
--
Jul 27, 2006
34.36
--
--
Jul 26, 2006
34.24
--
--
Jul 25, 2006
34.03
--
--
Jul 24, 2006
33.57
--
--
Jul 21, 2006
33.13
--
--
Jul 20, 2006
34.02
--
--
Jul 19, 2006
33.22
--
--
Jul 18, 2006
32.79
--
--
Jul 17, 2006
32.7
--
--
Jul 14, 2006
32.43
--
--
Jul 13, 2006
33.06
--
--
Jul 12, 2006
34.09
--
--
Jul 11, 2006
33.78
--
--
Jul 10, 2006
34.21
--
--
Jul 7, 2006
34.15
--
--
Jul 6, 2006
34.39
--
--
Jul 5, 2006
33.87
--
--
Jul 4, 2006
34.8
--
--
Jul 3, 2006
34.52
--
--
Jun 30, 2006
33.69
1.25
3.85
Jun 29, 2006
32.44
--
--
Jun 28, 2006
31.55
--
--
Jun 27, 2006
32.09
--
--
Jun 26, 2006
32.14
--
--
Jun 22, 2006
31.74
--
--
Jun 21, 2006
30.92
--
--
Jun 20, 2006
30.44
--
--
Jun 19, 2006
31.05
--
--
Jun 16, 2006
30.39
--
--
Jun 15, 2006
29.97
--
--
Jun 14, 2006
29.29
--
--
Jun 13, 2006
29.72
--
--
Jun 12, 2006
31.04
--
--
Jun 9, 2006
31.91
--
--
Jun 8, 2006
30.94
--
--
Jun 7, 2006
31.75
--
--
Jun 6, 2006
32.19
--
--
Jun 2, 2006
34.1
--
--
Jun 1, 2006
32.81
--
--
May 31, 2006
32.74
-0.35
-1.06
May 30, 2006
33.09
--
--
May 29, 2006
34.55
--
--
May 26, 2006
33.88
--
--
May 24, 2006
31.88
--
--
May 23, 2006
33.21
--
--
May 22, 2006
33.38
--
--
May 19, 2006
35.2
--
--
May 18, 2006
35.53
--
--
May 17, 2006
36.61
--
--
May 16, 2006
37.3
--
--
May 15, 2006
37.2
--
--
May 12, 2006
38.39
--
--
May 11, 2006
40.79
--
--
May 10, 2006
40.7
--
--
May 9, 2006
40.72
--
--
May 8, 2006
40.27
--
--
May 5, 2006
40.28
--
--
May 4, 2006
40.11
--
--
May 3, 2006
39.75
--
--
May 2, 2006
39.1
--
--
Apr 28, 2006
38.62
0
0
Apr 27, 2006
38.62
--
--
Apr 26, 2006
39.01
--
--
Apr 25, 2006
39.04
--
--
Apr 24, 2006
38.77
--
--
Apr 21, 2006
39.17
--
--
Apr 20, 2006
38.99
--
--
Apr 19, 2006
38.75
--
--
Apr 18, 2006
38.27
--
--
Apr 13, 2006
37.47
--
--
Apr 12, 2006
37.56
--
--
Apr 11, 2006
38.18
--
--
Apr 10, 2006
38.11
--
--
Apr 7, 2006
38.36
--
--
Apr 6, 2006
38.38
--
--
Apr 5, 2006
38.24
--
--
Apr 4, 2006
38.44
--
--
Apr 3, 2006
38.12
--
--
Mar 31, 2006
37.3
--
--
Mar 30, 2006
37.44
--
--
Mar 29, 2006
36.36
--
--
Mar 28, 2006
36.76
--
--
Mar 27, 2006
37.38
--
--
Mar 24, 2006
37.63
--
--
Mar 23, 2006
37.99
--
--
Mar 22, 2006
37.35
--
--
Mar 21, 2006
37.65
--
--
Mar 20, 2006
38.1
--
--
Mar 17, 2006
37.89
--
--
Mar 16, 2006
38.37
--
--
Mar 15, 2006
38.05
--
--
Mar 14, 2006
37.28
--
--
Mar 13, 2006
37.2
--
--
Mar 10, 2006
36.27
--
--
Mar 9, 2006
37.21
--
--
Mar 8, 2006
36.61
--
--
Mar 7, 2006
37.45
--
--
Mar 6, 2006
39.15
--
--
Mar 3, 2006
38.87
--
--
Mar 2, 2006
39.4
--
--
Mar 1, 2006
38.68
--
--
Feb 28, 2006
38.48
--
--
Feb 27, 2006
39.12
--
--
Feb 24, 2006
38.76
--
--
Feb 23, 2006
37.96
--
--
Feb 22, 2006
38.21
--
--
Feb 21, 2006
38.74
--
--
Feb 20, 2006
38.24
--
--
Feb 17, 2006
38.59
--
--
Feb 16, 2006
37.66
--
--
Feb 15, 2006
36.74
--
--
Feb 14, 2006
36.2
--
--
Feb 13, 2006
36.77
--
--
Feb 10, 2006
37.42
--
--
Feb 9, 2006
36.83
--
--
Feb 8, 2006
36.41
--
--
Feb 7, 2006
36.97
--
--
Feb 6, 2006
37.38
--
--
Feb 3, 2006
36.02
--
--
Feb 2, 2006
37.65
--
--
Feb 1, 2006
37.44
--
--
Jan 31, 2006
37.11
--
--
Jan 30, 2006
37.28
--
--
Jan 27, 2006
37.39
--
--
Jan 26, 2006
36
--
--
Jan 25, 2006
35.9
--
--
Jan 24, 2006
35.39
--
--
Jan 23, 2006
34.47
--
--
Jan 20, 2006
35.36
--
--
Jan 19, 2006
34.63
--
--
Jan 18, 2006
33.6
--
--
Jan 17, 2006
34.76
--
--
Jan 16, 2006
34.76
--
--
Jan 13, 2006
34.95
--
--
Jan 12, 2006
34.96
--
--
Jan 11, 2006
34.69
--
--
Jan 10, 2006
33.98
--
--
Jan 9, 2006
34.37
--
--
Jan 6, 2006
34.09
--
--
Jan 5, 2006
33.8
--
--
Jan 4, 2006
33.46
--
--
Jan 3, 2006
32.91
--
--
Jan 2, 2006
32.51
--
--
Dec 30, 2005
32.56
--
--
Dec 29, 2005
32.27
--
--
Dec 28, 2005
32.14
--
--
Dec 27, 2005
32.43
--
--
Dec 23, 2005
32.49
--
--
Dec 22, 2005
32.78
--
--
Dec 21, 2005
32.54
--
--
Dec 20, 2005
31.55
--
--
Dec 19, 2005
31.58
--
--
Dec 16, 2005
31.99
--
--
Dec 15, 2005
32.27
--
--
Dec 14, 2005
32.47
--
--
Dec 13, 2005
32.47
--
--
Dec 12, 2005
32.61
--
--
Dec 9, 2005
32.64
--
--
Dec 8, 2005
33.12
--
--
Dec 7, 2005
34.22
--
--
Dec 6, 2005
33.81
--
--
Dec 5, 2005
33.46
--
--
Dec 2, 2005
33.59
--
--
Dec 1, 2005
32.88
--
--
Nov 30, 2005
32.29
--
--
Nov 29, 2005
32.5
--
--
Nov 28, 2005
33.05
--
--
Nov 25, 2005
32.54
--
--
Nov 24, 2005
32.37
--
--
Nov 23, 2005
32.47
--
--
Nov 22, 2005
31.65
--
--
Nov 21, 2005
31.75
--
--
Nov 18, 2005
32.08
--
--
Nov 17, 2005
31.99
--
--
Nov 16, 2005
31.24
--
--
Nov 15, 2005
31.32
--
--
Nov 14, 2005
31.07
--
--
Nov 11, 2005
31.32
--
--
Nov 10, 2005
30.95
--
--
Nov 9, 2005
31.04
--
--
Nov 8, 2005
30.74
--
--
Nov 7, 2005
30.62
--
--
Nov 4, 2005
30.32
--
--
Nov 3, 2005
30.31
--
--
Nov 2, 2005
29.86
--
--
Oct 31, 2005
28.99
--
--
Oct 28, 2005
27.91
--
--
Oct 27, 2005
28
--
--
Oct 26, 2005
28.26
--
--
Oct 25, 2005
28.5
--
--
Oct 24, 2005
28.24
--
--
Oct 21, 2005
27.55
--
--
Oct 20, 2005
28.37
--
--
Oct 19, 2005
27.66
--
--
Oct 18, 2005
28.75
--
--
Oct 17, 2005
28.4
--
--
Oct 14, 2005
28.02
--
--
Oct 13, 2005
28.17
--
--
Oct 12, 2005
29.22
--
--
Oct 11, 2005
29.35
--
--
Oct 10, 2005
28.88
--
--
Oct 7, 2005
28.24
--
--
Oct 6, 2005
28.71
--
--
Oct 5, 2005
29.89
--
--
Oct 4, 2005
31.04
--
--
Oct 3, 2005
30.87
--
--
Sep 30, 2005
30.15
--
--
Sep 29, 2005
29.83
--
--
Sep 28, 2005
29.92
--
--
Sep 27, 2005
29.65
--
--
Sep 26, 2005
29.42
--
--
Sep 23, 2005
29.16
--
--
Sep 22, 2005
28.87
--
--
Sep 21, 2005
28.51
--
--
Sep 20, 2005
28.61
--
--
Sep 19, 2005
28.52
--
--
Sep 16, 2005
27.96
--
--
Sep 15, 2005
27.6
--
--
Sep 14, 2005
27.06
--
--
Sep 13, 2005
27.2
--
--
Sep 12, 2005
27.46
--
--
Sep 9, 2005
27
--
--
Sep 8, 2005
26.85
--
--
Sep 7, 2005
26.68
--
--
Sep 6, 2005
26.48
--
--
Sep 5, 2005
26.1
--
--
Sep 2, 2005
25.76
--
--
Sep 1, 2005
25.91
--
--
Aug 31, 2005
25.82
--
--
Aug 30, 2005
25.72
--
--
Aug 29, 2005
25.19
--
--
Aug 26, 2005
25.38
--
--
Aug 25, 2005
24.95
--
--
Aug 24, 2005
25.2
--
--
Aug 23, 2005
25.77
--
--
Aug 22, 2005
25.35
--
--
Aug 19, 2005
25.65
--
--
Aug 18, 2005
25.78
--
--
Aug 17, 2005
25.63
--
--
Aug 16, 2005
25.95
--
--
Aug 12, 2005
25.24
--
--
Aug 11, 2005
26.33
--
--
Aug 10, 2005
26.01
--
--
Aug 9, 2005
25.54
--
--
Aug 8, 2005
25.7
--
--
Aug 5, 2005
25.69
--
--
Aug 4, 2005
25.55
--
--
Aug 3, 2005
25.6
--
--
Aug 2, 2005
25.57
--
--
Aug 1, 2005
25.13
--
--
Jul 29, 2005
25.16
--
--
Jul 28, 2005
24.41
--
--
Jul 27, 2005
24.32
--
--
Jul 26, 2005
23.6
--
--
Jul 25, 2005
24.1
--
--
Jul 22, 2005
24.5
--
--
Jul 21, 2005
24.7
--
--
Jul 20, 2005
24.61
--
--
Jul 19, 2005
24.37
--
--
Jul 18, 2005
24.19
--
--
Jul 15, 2005
24.46
--
--
Jul 14, 2005
24.51
--
--
Jul 13, 2005
24.19
--
--
Jul 12, 2005
23.98
--
--
Jul 11, 2005
24.04
--
--
Jul 8, 2005
24.04
--
--
Jul 7, 2005
23.4
--
--
Jul 6, 2005
23.96
--
--
Jul 5, 2005
23.95
--
--
Jul 4, 2005
24.09
--
--
Jul 1, 2005
23.65
--
--
BGF Latin American Fund
Fund Inception
21-Apr-2003
Month End Date
Monthly Total (NAV) Return
Apr 30, 2003
6.87319
May 31, 2003
-4.25725
Jun 30, 2003
5.392623
Jul 31, 2003
4.488325
Aug 31, 2003
9.87972
Sep 30, 2003
-3.674746
Oct 31, 2003
8.928573
Nov 30, 2003
-1.639348
Dec 31, 2003
6.4394
Jan 31, 2004
3.487539
Feb 29, 2004
3.920221
Mar 31, 2004
3.044343
Apr 30, 2004
-7.771355
May 31, 2004
-3.481895
Jun 30, 2004
2.958155
Jul 31, 2004
6.096709
Aug 31, 2004
4.227209
Sep 30, 2004
5.51331
Oct 31, 2004
-0.780773
Nov 30, 2004
5.266333
Dec 31, 2004
6.613004
Jan 31, 2005
2.966559
Feb 28, 2005
13.98638
Mar 31, 2005
-8.042282
Apr 30, 2005
-2.598703
May 31, 2005
13.75065
Jun 30, 2005
6.675684
Jul 31, 2005
6.384778
Aug 31, 2005
2.623212
Sep 30, 2005
16.76995
Oct 31, 2005
-3.847426
Nov 30, 2005
11.38324
Dec 31, 2005
0.83617
Jan 31, 2006
13.9742
Feb 28, 2006
3.691721
Mar 31, 2006
-3.066528
Apr 30, 2006
3.538871
May 31, 2006
-15.22527
Jun 30, 2006
2.901638
Jul 31, 2006
2.433956
Aug 31, 2006
2.057385
Sep 30, 2006
0.624633
Oct 31, 2006
7.110608
Nov 30, 2006
2.449954
Dec 31, 2006
7.996917
Jan 31, 2007
2.428567
Feb 28, 2007
-5.323106
Mar 31, 2007
7.218266
Apr 30, 2007
3.27456
May 31, 2007
12.57206
Jun 30, 2007
1.004529
Jul 31, 2007
1.638067
Aug 31, 2007
-6.427473
Sep 30, 2007
9.821618
Oct 31, 2007
7.58028
Nov 30, 2007
-7.393265
Dec 31, 2007
-1.555479
Jan 31, 2008
-10.86998
Feb 29, 2008
13.02862
Mar 31, 2008
-10.95994
Apr 30, 2008
7.236838
May 31, 2008
13.39798
Jun 30, 2008
-9.424078
Jul 31, 2008
-6.589597
Aug 31, 2008
-2.72277
Sep 30, 2008
-24.55471
Oct 31, 2008
-22.99045
Nov 30, 2008
-4.562044
Dec 31, 2008
-6.424475
Jan 31, 2009
9.113204
Feb 28, 2009
-6.704122
Mar 31, 2009
6.62384
Apr 30, 2009
23.26808
May 31, 2009
11.88148
Jun 30, 2009
0.955498
Jul 31, 2009
8.00432
Aug 31, 2009
2.053082
Sep 30, 2009
8.366048
Oct 31, 2009
3.939331
Nov 30, 2009
5.205834
Dec 31, 2009
7.370603
Jan 31, 2010
-5.302739
Feb 28, 2010
2.972913
Mar 31, 2010
7.553887
Apr 30, 2010
2.316606
May 31, 2010
-3.270441
Jun 30, 2010
1.523316
Jul 31, 2010
3.31198
Aug 31, 2010
0.761604
Sep 30, 2010
4.288983
Oct 31, 2010
2.427101
Nov 30, 2010
3.949308
Dec 31, 2010
1.836324
Jan 31, 2011
-8.269864
Feb 28, 2011
0.169468
Mar 31, 2011
0.219929
Apr 30, 2011
-4.068196
May 31, 2011
-0.087988
Jun 30, 2011
-0.352234
Jul 31, 2011
-5.05479
Aug 31, 2011
-5.398363
Sep 30, 2011
-11.038965
Oct 31, 2011
12.585711
Nov 30, 2011
-3.005898
Dec 31, 2011
1.296329
Jan 31, 2012
10.67786
Feb 29, 2012
4.209578
Mar 31, 2012
-4.802358
Apr 30, 2012
-4.643959
May 31, 2012
-7.448434
Jun 30, 2012
0.928601
Jul 31, 2012
6.317726
Aug 31, 2012
-3.442308
Sep 30, 2012
-0.497909
Oct 31, 2012
-0.620496
Nov 30, 2012
-1.933535
Dec 31, 2012
5.175601
Jan 31, 2013
1.542667
Feb 28, 2013
1
Mar 31, 2013
0.952018
Apr 30, 2013
-3.998491
May 31, 2013
-3.45776
Jun 30, 2013
-11.233211
Jul 31, 2013
-1.650619
Aug 31, 2013
-3.659674
Sep 30, 2013
5.468183
Oct 31, 2013
3.280569
Nov 30, 2013
-3.709462
Dec 31, 2013
-3.321799
Jan 31, 2014
-8.470532
Feb 28, 2014
2.476538
Mar 31, 2014
6.385144
Apr 30, 2014
2.917264
May 31, 2014
3.322491
Jun 30, 2014
2.720935
Jul 31, 2014
3.480736
Aug 31, 2014
9.498625
Sep 30, 2014
-10.432767
Oct 31, 2014
0.927524
Nov 30, 2014
-1.688395
Dec 31, 2014
-7.434783
Jan 31, 2015
2.465946
Feb 28, 2015
4.492322
Mar 31, 2015
-4.737881
Apr 30, 2015
4.144601
May 31, 2015
-4.156533
Jun 30, 2015
-2.053057
Jul 31, 2015
-6.665097
Aug 31, 2015
-12.36437
Sep 30, 2015
-5.182839
Oct 31, 2015
5.557243
Nov 30, 2015
3.193326
Dec 31, 2015
-9.450795
Jan 31, 2016
-5.049261
Feb 29, 2016
3.566796
Mar 31, 2016
12.80526
Apr 30, 2016
4.662781
May 31, 2016
-5.887033
Jun 30, 2016
7.2133
Jul 31, 2016
5.124836
Aug 31, 2016
2.5
Sep 30, 2016
-1.658537
Oct 31, 2016
10.763889
Nov 30, 2016
-7.50112
Dec 31, 2016
0.121036
Jan 31, 2017
7.398453
Feb 28, 2017
3.804593
Mar 31, 2017
-0.47712
Apr 30, 2017
-2.920026
May 31, 2017
-3.950617
Jun 30, 2017
-2.407104
Jul 31, 2017
5.340038
Aug 31, 2017
3.864515
Sep 30, 2017
2.232436
Oct 31, 2017
-2.526226
Nov 30, 2017
-3.558094
Dec 31, 2017
2.687315
Jan 31, 2018
9.070747
Feb 28, 2018
0.020333
Mar 31, 2018
-3.699939
Apr 30, 2018
1.709943
May 31, 2018
-11.975924
Jun 30, 2018
-4.904504
Jul 31, 2018
10.76122
Aug 31, 2018
-10.499216
Sep 30, 2018
6.578289
Oct 31, 2018
8.448721
Nov 30, 2018
-1.817788
Dec 31, 2018
-0.727353
Jan 31, 2019
14.365009
Feb 28, 2019
-3.183848
Mar 31, 2019
-3.208342
Apr 30, 2019
0.414336
May 31, 2019
-1.010935
Jun 30, 2019
5.481451
Jul 31, 2019
2.153725
Aug 31, 2019
-9.845261
Sep 30, 2019
3.754559
Oct 31, 2019
2.377998
Nov 30, 2019
-1.817815
Dec 31, 2019
8.98992
Jan 31, 2020
-3.529634
Feb 29, 2020
-13.832909
Mar 31, 2020
-34.377838
Apr 30, 2020
7.716263
May 31, 2020
2.055895
Jun 30, 2020
5.067674
Jul 31, 2020
4.913122
Aug 31, 2020
-6.681896
Sep 30, 2020
-5.936353
Oct 31, 2020
-1.7892
Nov 30, 2020
21.000331
Dec 31, 2020
7.555434
Jan 31, 2021
-4.224994
Feb 28, 2021
-2.365134
Mar 31, 2021
3.18454
Apr 30, 2021
2.927987
May 31, 2021
2.460277
Jun 30, 2021
6.278139
Jul 31, 2021
-3.530242
Aug 31, 2021
-2.390827
Sep 30, 2021
-8.172957
Oct 31, 2021
-7.457812
Nov 30, 2021
-1.617647
Dec 31, 2021
5.979073
Jan 31, 2022
7.136812
Feb 28, 2022
3.317536
Mar 31, 2022
14.551478
Apr 30, 2022
-4.58287
May 31, 2022
1.305666
Jun 30, 2022
-16.041427
Jul 31, 2022
7.072368
Aug 31, 2022
7.50128
Sep 30, 2022
-2.190998
Oct 31, 2022
10.153397
Nov 30, 2022
-7.183908
Dec 31, 2022
-5.120267
Jan 31, 2023
6.375502
Feb 28, 2023
-3.98773
Mar 31, 2023
-2.629639
Apr 30, 2023
1.009591
May 31, 2023
9.095452
Jun 30, 2023
9.825928
Jul 31, 2023
5.005214
Aug 31, 2023
-5.50149
Sep 30, 2023
-1.050862
Oct 31, 2023
-7.412914
Nov 30, 2023
10.185822
Dec 31, 2023
7.870081
Jan 31, 2024
-4.516503
Feb 29, 2024
-1.677785