BGF Latin American Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America. Net Assets of Fund USD 740,202,968 Share Class Inception Date Apr 21, 2003 Fund Inception Date Jan 8, 1997 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Latin America 10/40 Index SFDR Classification Other Initial Charge 0.00% Ongoing Charge 3.32% ISIN LU0331286228 Annual Management Fee 3.00% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Latin America Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLATACC SEDOL 7508057 29-Feb-2024 BGF Latin American Fund Inception Date Apr 21, 2003 Fund Holdings as of - Total Net Assets EUR 963,303.63 Number of Securities 38.00 Shares Outstanding 19,684.12 Name Weight (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 48.94 0.51 1.0530662812306422 Mar 26, 2024 48.43 0.05 0.10334849111202976 Mar 25, 2024 48.38 -0.38 -0.7793273174733388 Mar 22, 2024 48.76 -0.22 -0.449162923642303 Mar 21, 2024 48.98 0.7 1.4498757249378624 Mar 20, 2024 48.28 0.32 0.6672226855713094 Mar 19, 2024 47.96 -0.02 -0.041684035014589414 Mar 18, 2024 47.98 -0.43 -0.8882462301177443 Mar 15, 2024 48.41 -0.39 -0.7991803278688525 Mar 14, 2024 48.8 0.26 0.5356407086938607 Mar 13, 2024 48.54 0.44 0.9147609147609148 Mar 12, 2024 48.1 -0.06 -0.12458471760797342 Mar 11, 2024 48.16 0.25 0.5218117303276978 Mar 8, 2024 47.91 -0.51 -1.0532837670384139 Mar 7, 2024 48.42 -0.41 -0.839647757526111 Mar 6, 2024 48.83 0.5 1.0345541071798054 Mar 5, 2024 48.33 -0.42 -0.8615384615384616 Mar 4, 2024 48.75 0.15 0.30864197530864196 Mar 1, 2024 48.6 -0.04 -0.08223684210526316 Feb 29, 2024 48.64 -0.5 -1.0175010175010175 Feb 28, 2024 49.14 -0.19 -0.3851611595378066 Feb 27, 2024 49.33 0.6 1.231274368971886 Feb 26, 2024 48.73 -0.2 -0.4087471898630697 Feb 23, 2024 48.93 -0.46 -0.9313626240129581 Feb 22, 2024 49.39 0.4 0.8164931618697694 Feb 21, 2024 48.99 -0.03 -0.06119951040391677 Feb 20, 2024 49.02 0.2 0.40966816878328555 Feb 19, 2024 48.82 0.13 0.2669952762374204 Feb 16, 2024 48.69 -0.14 -0.2867089903747696 Feb 15, 2024 48.83 -0.45 -0.9131493506493507 Feb 14, 2024 49.28 0.33 0.6741573033707865 Feb 13, 2024 48.95 -0.57 -1.1510500807754442 Feb 12, 2024 49.52 0.28 0.5686433793663688 Feb 9, 2024 49.24 0.05 0.10164667615368977 Feb 8, 2024 49.19 -0.47 -0.9464357631896899 Feb 7, 2024 49.66 -0.62 -1.2330946698488465 Feb 6, 2024 50.28 0.72 1.4527845036319613 Feb 5, 2024 49.56 -0.09 -0.18126888217522658 Feb 2, 2024 49.65 -0.28 -0.5607850991387943 Feb 1, 2024 49.93 0.46 0.9298564786739438 Jan 31, 2024 49.47 0.22 0.4467005076142132 Jan 30, 2024 49.25 -0.58 -1.1639574553481837 Jan 29, 2024 49.83 0.28 0.5650857719475277 Jan 26, 2024 49.55 0.12 0.2427675500708072 Jan 25, 2024 49.43 0.23 0.46747967479674796 Jan 24, 2024 49.2 0.65 1.3388259526261586 Jan 23, 2024 48.55 -0.41 -0.8374183006535948 Jan 22, 2024 48.96 0.21 0.4307692307692308 Jan 19, 2024 48.75 -0.25 -0.5102040816326531 Jan 18, 2024 49 -0.31 -0.62867572500507 Jan 17, 2024 49.31 -1.04 -2.0655412115193643 Jan 16, 2024 50.35 -0.44 -0.8663122661941327 Jan 15, 2024 50.79 -0.38 -0.7426226304475279 Jan 12, 2024 51.17 0.62 1.2265084075173096 Jan 11, 2024 50.55 -0.04 -0.0790670092903736 Jan 10, 2024 50.59 -0.55 -1.0754790770434102 Jan 9, 2024 51.14 -0.19 -0.3701539060977986 Jan 8, 2024 51.33 0.31 0.6076048608388868 Jan 5, 2024 51.02 0.45 0.8898556456397073 Jan 4, 2024 50.57 -0.53 -1.0371819960861057 Jan 3, 2024 51.1 -0.76 -1.465483995372156 Jan 2, 2024 51.86 0.05 0.09650646593321753 Dec 29, 2023 51.81 -0.2 -0.38454143433955007 Dec 28, 2023 52.01 0.15 0.28924026224450444 Dec 27, 2023 51.86 0.37 0.7185861332297534 Dec 22, 2023 51.49 0.2 0.38993955936829794 Dec 21, 2023 51.29 -0.26 -0.504364694471387 Dec 20, 2023 51.55 -0.23 -0.44418694476631904 Dec 19, 2023 51.78 1.12 2.2108172127911567 Dec 18, 2023 50.66 -0.03 -0.059183270862102975 Dec 15, 2023 50.69 -0.04 -0.0788488074117879 Dec 14, 2023 50.73 1.86 3.8060159607120934 Dec 13, 2023 48.87 0.06 0.12292562999385372 Dec 12, 2023 48.81 -0.3 -0.6108735491753207 Dec 11, 2023 49.11 -0.39 -0.7878787878787878 Dec 8, 2023 49.5 0.3 0.6097560975609756 Dec 7, 2023 49.2 -0.22 -0.4451639012545528 Dec 6, 2023 49.42 0.81 1.6663238016868958 Dec 5, 2023 48.61 -0.68 -1.379590180564009 Dec 4, 2023 49.29 0.34 0.6945863125638406 Dec 1, 2023 48.95 0.92 1.9154694982302727 Nov 30, 2023 48.03 -0.52 -1.071060762100927 Nov 29, 2023 48.55 0.27 0.5592377796188898 Nov 28, 2023 48.28 0.24 0.4995836802664446 Nov 27, 2023 48.04 -0.37 -0.7643048956827102 Nov 24, 2023 48.41 -0.16 -0.3294214535721639 Nov 23, 2023 48.57 -0.06 -0.12338062924120913 Nov 22, 2023 48.63 0.61 1.2703040399833403 Nov 21, 2023 48.02 -0.24 -0.49730625777041026 Nov 20, 2023 48.26 0.31 0.6465067778936392 Nov 17, 2023 47.95 0.01 0.020859407592824362 Nov 16, 2023 47.94 -0.01 -0.020855057351407715 Nov 15, 2023 47.95 0.18 0.37680552648105503 Nov 14, 2023 47.77 1.3 2.797503765870454 Nov 13, 2023 46.47 -0.13 -0.27896995708154504 Nov 10, 2023 46.6 -0.38 -0.8088548318433376 Nov 9, 2023 46.98 0.11 0.2346917004480478 Nov 8, 2023 46.87 0.03 0.06404782237403928 Nov 7, 2023 46.84 0.32 0.6878761822871883 Nov 6, 2023 46.52 -0.12 -0.25728987993138935 Nov 3, 2023 46.64 1.44 3.185840707964602 Nov 2, 2023 45.2 1.61 3.6935076852489104 Oct 31, 2023 43.59 -0.38 -0.8642256083693427 Oct 30, 2023 43.97 -0.77 -1.7210549843540457 Oct 27, 2023 44.74 0.71 1.6125369066545536 Oct 26, 2023 44.03 0.18 0.4104903078677309 Oct 25, 2023 43.85 -0.25 -0.5668934240362812 Oct 24, 2023 44.1 0.82 1.8946395563770795 Oct 23, 2023 43.28 -0.27 -0.6199770378874856 Oct 20, 2023 43.55 -0.35 -0.7972665148063781 Oct 19, 2023 43.9 -0.52 -1.170643854119766 Oct 18, 2023 44.42 -0.49 -1.0910710309507905 Oct 17, 2023 44.91 -0.19 -0.4212860310421286 Oct 16, 2023 45.1 -0.54 -1.1831726555652935 Oct 13, 2023 45.64 0.15 0.3297428006155199 Oct 12, 2023 45.49 0.16 0.3529671299360247 Oct 11, 2023 45.33 0.43 0.9576837416481069 Oct 10, 2023 44.9 1.23 2.8165788871078545 Oct 9, 2023 43.67 0.76 1.7711489163365184 Oct 6, 2023 42.91 -1.24 -2.808607021517554 Oct 5, 2023 44.15 -0.37 -0.8310871518418689 Oct 4, 2023 44.52 -1.55 -3.364445409159974 Oct 3, 2023 46.07 -0.26 -0.5611914526224908 Oct 2, 2023 46.33 -0.75 -1.59303313508921 Sep 29, 2023 47.08 1.29 2.817208997597729 Sep 28, 2023 45.79 -0.31 -0.6724511930585684 Sep 27, 2023 46.1 -0.02 -0.04336513443191674 Sep 26, 2023 46.12 -0.49 -1.0512765500965457 Sep 25, 2023 46.61 -0.56 -1.1871952512189952 Sep 22, 2023 47.17 0.21 0.44718909710391824 Sep 21, 2023 46.96 -1.43 -2.955156023971895 Sep 20, 2023 48.39 0.32 0.6656958602038694 Sep 19, 2023 48.07 -0.2 -0.4143360265175057 Sep 18, 2023 48.27 -0.23 -0.4742268041237113 Sep 15, 2023 48.5 0.11 0.22731969415168424 Sep 14, 2023 48.39 0.68 1.4252777195556487 Sep 13, 2023 47.71 0.54 1.1447954208183166 Sep 12, 2023 47.17 0.4 0.8552490912978405 Sep 11, 2023 46.77 0.78 1.6960208741030658 Sep 8, 2023 45.99 -0.29 -0.6266205704407951 Sep 7, 2023 46.28 -0.99 -2.094351597207531 Sep 6, 2023 47.27 0.2 0.4248990864669641 Sep 5, 2023 47.07 -0.39 -0.8217446270543616 Sep 4, 2023 47.46 0.28 0.5934718100890207 Sep 1, 2023 47.18 -0.4 -0.8406893652795292 Aug 31, 2023 47.58 -0.36 -0.7509386733416771 Aug 30, 2023 47.94 0.08 0.1671541997492687 Aug 29, 2023 47.86 0.13 0.2723653886444584 Aug 28, 2023 47.73 0.08 0.16789087093389296 Aug 25, 2023 47.65 -0.83 -1.712046204620462 Aug 24, 2023 48.48 0.44 0.9159034138218152 Aug 23, 2023 48.04 1.1 2.343417128248828 Aug 22, 2023 46.94 0.57 1.229243045072245 Aug 21, 2023 46.37 -0.05 -0.1077121930202499 Aug 18, 2023 46.42 -0.38 -0.811965811965812 Aug 17, 2023 46.8 -0.2 -0.425531914893617 Aug 16, 2023 47 -0.04 -0.08503401360544217 Aug 14, 2023 47.04 -0.96 -2 Aug 11, 2023 48 -0.54 -1.1124845488257107 Aug 10, 2023 48.54 0.59 1.2304483837330553 Aug 9, 2023 47.95 0.44 0.9261208166701747 Aug 8, 2023 47.51 -0.45 -0.9382819015846539 Aug 7, 2023 47.96 -0.07 -0.14574224443056424 Aug 4, 2023 48.03 -0.66 -1.3555144793592113 Aug 3, 2023 48.69 -0.54 -1.0968921389396709 Aug 2, 2023 49.23 -0.83 -1.658010387534958 Aug 1, 2023 50.06 -0.29 -0.5759682224428997 Jul 31, 2023 50.35 0.58 1.165360659031545 Jul 28, 2023 49.77 -0.34 -0.6785072839752544 Jul 27, 2023 50.11 0.42 0.8452404910444757 Jul 26, 2023 49.69 -0.07 -0.14067524115755628 Jul 25, 2023 49.76 1 2.0508613617719442 Jul 24, 2023 48.76 0.28 0.5775577557755776 Jul 21, 2023 48.48 0.65 1.358979719841104 Jul 20, 2023 47.83 0.13 0.27253668763102723 Jul 19, 2023 47.7 0.1 0.21008403361344538 Jul 18, 2023 47.6 0.78 1.6659547202050407 Jul 17, 2023 46.82 -0.49 -1.03572183470725 Jul 14, 2023 47.31 -0.52 -1.087183775872883 Jul 13, 2023 47.83 -0.1 -0.2086375964948884 Jul 12, 2023 47.93 1.4 3.0088115194498175 Jul 11, 2023 46.53 -0.9 -1.8975332068311195 Jul 10, 2023 47.43 -0.24 -0.5034612964128382 Jul 7, 2023 47.67 0.17 0.35789473684210527 Jul 6, 2023 47.5 -0.6 -1.2474012474012475 Jul 5, 2023 48.1 -0.41 -0.8451865594722737 Jul 4, 2023 48.51 0.09 0.18587360594795538 Jul 3, 2023 48.42 0.47 0.9801876955161627 Jun 30, 2023 47.95 0.57 1.203039257070494 Jun 29, 2023 47.38 0.43 0.9158679446219382 Jun 28, 2023 46.95 -0.17 -0.3607809847198642 Jun 27, 2023 47.12 -0.83 -1.7309697601668406 Jun 26, 2023 47.95 0.16 0.3347980749110693 Jun 22, 2023 47.79 -0.43 -0.891746163417669 Jun 21, 2023 48.22 -0.04 -0.08288437629506838 Jun 20, 2023 48.26 0.02 0.04145936981757877 Jun 19, 2023 48.24 0.16 0.33277870216306155 Jun 16, 2023 48.08 -0.32 -0.6611570247933884 Jun 15, 2023 48.4 0.25 0.5192107995846313 Jun 14, 2023 48.15 0.32 0.6690361697679281 Jun 13, 2023 47.83 0.24 0.5043076276528683 Jun 12, 2023 47.59 0.06 0.12623606143488322 Jun 9, 2023 47.53 0.62 1.3216798124067364 Jun 8, 2023 46.91 -0.45 -0.950168918918919 Jun 7, 2023 47.36 1.05 2.2673288706542865 Jun 6, 2023 46.31 0.55 1.2019230769230769 Jun 5, 2023 45.76 0.27 0.5935370411079358 Jun 2, 2023 45.49 1.85 4.23923006416132 Jun 1, 2023 43.64 -0.02 -0.04580852038479157 May 31, 2023 43.66 -0.35 -0.7952738014087707 May 30, 2023 44.01 -0.68 -1.5215931975833519 May 26, 2023 44.69 0.52 1.1772696400271678 May 25, 2023 44.17 0.65 1.4935661764705883 May 24, 2023 43.52 -0.31 -0.7072781200091262 May 23, 2023 43.83 -0.08 -0.18219084491004328 May 22, 2023 43.91 -0.07 -0.15916325602546613 May 19, 2023 43.98 0.44 1.0105649977032614 May 17, 2023 43.54 -0.66 -1.493212669683258 May 16, 2023 44.2 0.95 2.1965317919075145 May 15, 2023 43.25 0 0 May 12, 2023 43.25 0.79 1.8605746585021197 May 11, 2023 42.46 0.42 0.9990485252140818 May 10, 2023 42.04 0.52 1.252408477842004 May 8, 2023 41.52 0.92 2.2660098522167487 May 5, 2023 40.6 0.52 1.2974051896207586 May 4, 2023 40.08 0.37 0.9317552253840342 May 3, 2023 39.71 -0.4 -0.9972575417601596 May 2, 2023 40.11 0.09 0.22488755622188905 Apr 28, 2023 40.02 0.36 0.9077155824508321 Apr 27, 2023 39.66 0.41 1.0445859872611465 Apr 26, 2023 39.25 -0.41 -1.0337871911245589 Apr 25, 2023 39.66 -0.33 -0.8252063015753939 Apr 24, 2023 39.99 -0.11 -0.2743142144638404 Apr 21, 2023 40.1 0.09 0.22494376405898525 Apr 20, 2023 40.01 -0.08 -0.19955101022698926 Apr 19, 2023 40.09 -1.11 -2.6941747572815533 Apr 18, 2023 41.2 -0.31 -0.7468079980727536 Apr 17, 2023 41.51 0.34 0.8258440612096186 Apr 14, 2023 41.17 0.07 0.170316301703163 Apr 13, 2023 41.1 -0.18 -0.436046511627907 Apr 12, 2023 41.28 1.02 2.5335320417287632 Apr 11, 2023 40.26 1.64 4.246504401864319 Apr 6, 2023 38.62 -0.26 -0.668724279835391 Apr 5, 2023 38.88 -0.34 -0.8669046404895462 Apr 4, 2023 39.22 0.2 0.5125576627370579 Apr 3, 2023 39.02 -0.6 -1.5143866733972742 Mar 31, 2023 39.62 0.08 0.20232675771370764 Mar 30, 2023 39.54 0.94 2.435233160621762 Mar 29, 2023 38.6 0.35 0.9150326797385621 Mar 28, 2023 38.25 0.7 1.8641810918774966 Mar 27, 2023 37.55 0.71 1.9272529858849077 Mar 24, 2023 36.84 -0.15 -0.40551500405515006 Mar 23, 2023 36.99 -0.79 -2.0910534674430914 Mar 22, 2023 37.78 -0.05 -0.13217023526301877 Mar 21, 2023 37.83 -0.05 -0.13199577613516367 Mar 20, 2023 37.88 -0.28 -0.7337526205450734 Mar 17, 2023 38.16 -0.32 -0.8316008316008316 Mar 16, 2023 38.48 0.54 1.423299947285187 Mar 15, 2023 37.94 -1.21 -3.0906768837803322 Mar 14, 2023 39.15 0.11 0.2817622950819672 Mar 13, 2023 39.04 -1.02 -2.54618072890664 Mar 10, 2023 40.06 -1.58 -3.7944284341978864 Mar 9, 2023 41.64 -0.11 -0.2634730538922156 Mar 8, 2023 41.75 1.12 2.756583805070145 Mar 7, 2023 40.63 0.27 0.6689791873141725 Mar 6, 2023 40.36 -0.11 -0.2718062762540153 Mar 3, 2023 40.47 0.13 0.3222607833415964 Mar 2, 2023 40.34 0.41 1.0267968945654895 Mar 1, 2023 39.93 -0.76 -1.8677807815188008 Feb 28, 2023 40.69 -0.25 -0.6106497313141183 Feb 27, 2023 40.94 -0.17 -0.4135246898564826 Feb 24, 2023 41.11 -0.75 -1.79168657429527 Feb 23, 2023 41.86 0.28 0.6734006734006734 Feb 22, 2023 41.58 -0.31 -0.740033420864168 Feb 21, 2023 41.89 0.12 0.28728752693320564 Feb 20, 2023 41.77 0.12 0.28811524609843936 Feb 17, 2023 41.65 0.42 1.0186757215619695 Feb 16, 2023 41.23 0.16 0.38957876795714635 Feb 15, 2023 41.07 -0.34 -0.8210577155276503 Feb 14, 2023 41.41 0.25 0.6073858114674441 Feb 13, 2023 41.16 0.87 2.1593447505584513 Feb 10, 2023 40.29 -0.01 -0.02481389578163772 Feb 9, 2023 40.3 -0.58 -1.4187866927592956 Feb 8, 2023 40.88 0.08 0.19607843137254902 Feb 7, 2023 40.8 0.31 0.7656211410224747 Feb 6, 2023 40.49 -1.03 -2.480732177263969 Feb 3, 2023 41.52 -1.05 -2.466525722339676 Feb 2, 2023 42.57 0.55 1.3089005235602094 Feb 1, 2023 42.02 -0.36 -0.8494572911750826 Jan 31, 2023 42.38 0.61 1.4603782619104622 Jan 30, 2023 41.77 -0.35 -0.8309591642924976 Jan 27, 2023 42.12 0.06 0.14265335235378032 Jan 26, 2023 42.06 0.52 1.2518054886856043 Jan 25, 2023 41.54 0.05 0.12051096649795132 Jan 24, 2023 41.49 0.06 0.14482259232440262 Jan 23, 2023 41.43 0.26 0.6315278115132378 Jan 20, 2023 41.17 0.01 0.024295432458697766 Jan 19, 2023 41.16 -1.09 -2.5798816568047336 Jan 18, 2023 42.25 0.93 2.250726040658277 Jan 17, 2023 41.32 0.01 0.02420721374969741 Jan 16, 2023 41.31 -0.33 -0.792507204610951 Jan 13, 2023 41.64 0.11 0.2648687695641705 Jan 12, 2023 41.53 0.56 1.3668537954600928 Jan 11, 2023 40.97 0.64 1.5869080089263576 Jan 10, 2023 40.33 0.59 1.4846502264720685 Jan 9, 2023 39.74 -0.34 -0.8483033932135728 Jan 6, 2023 40.08 1.04 2.6639344262295084 Jan 5, 2023 39.04 1.15 3.0351016099234625 Jan 4, 2023 37.89 -0.9 -2.320185614849188 Jan 3, 2023 38.79 -0.27 -0.6912442396313364 Jan 2, 2023 39.06 -0.78 -1.9578313253012047 Dec 30, 2022 39.84 -0.77 -1.8960847081999508 Dec 29, 2022 40.61 0.48 1.196112633939696 Dec 28, 2022 40.13 0.28 0.7026348808030113 Dec 27, 2022 39.85 -1.01 -2.471855115026921 Dec 23, 2022 40.86 0.71 1.7683686176836861 Dec 22, 2022 40.15 0.25 0.6265664160401002 Dec 21, 2022 39.9 0.18 0.45317220543806647 Dec 20, 2022 39.72 1.59 4.169944925255704 Dec 19, 2022 38.13 0.04 0.10501443948542925 Dec 16, 2022 38.09 -0.03 -0.07869884575026233 Dec 15, 2022 38.12 0.42 1.1140583554376657 Dec 14, 2022 37.7 -1.66 -4.217479674796748 Dec 13, 2022 39.36 0.56 1.443298969072165 Dec 12, 2022 38.8 -1.54 -3.817550818046604 Dec 9, 2022 40.34 -0.64 -1.5617374328940947 Dec 8, 2022 40.98 -0.38 -0.9187620889748549 Dec 7, 2022 41.36 0.18 0.4371053909664886 Dec 6, 2022 41.18 0.02 0.04859086491739553 Dec 5, 2022 41.16 -1.61 -3.7643207855973815 Dec 2, 2022 42.77 0.39 0.9202453987730062 Dec 1, 2022 42.38 0.39 0.9287925696594427 Nov 30, 2022 41.99 -0.03 -0.07139457401237506 Nov 29, 2022 42.02 1.08 2.638006839276991 Nov 28, 2022 40.94 -0.55 -1.3256206314774643 Nov 25, 2022 41.49 -0.17 -0.40806529044647144 Nov 24, 2022 41.66 0.67 1.6345450109782873 Nov 23, 2022 40.99 -0.62 -1.4900264359528959 Nov 22, 2022 41.61 0.08 0.1926318324103058 Nov 21, 2022 41.53 0.19 0.459603289791969 Nov 18, 2022 41.34 0.78 1.9230769230769231 Nov 17, 2022 40.56 -1.3 -3.1055900621118013 Nov 16, 2022 41.86 -0.54 -1.2735849056603774 Nov 15, 2022 42.4 0.26 0.6169909824394875 Nov 14, 2022 42.14 -0.01 -0.02372479240806643 Nov 11, 2022 42.15 -0.57 -1.3342696629213484 Nov 10, 2022 42.72 -2.53 -5.5911602209944755 Nov 9, 2022 45.25 -0.05 -0.11037527593818984 Nov 8, 2022 45.3 -0.73 -1.5859222246361069 Nov 7, 2022 46.03 -1.67 -3.50104821802935 Nov 4, 2022 47.7 1.18 2.536543422184007 Nov 3, 2022 46.52 0.42 0.911062906724512 Nov 2, 2022 46.1 0.86 1.900972590627763 Oct 31, 2022 45.24 1.87 4.311736223195758 Oct 28, 2022 43.37 0.11 0.2542764678687009 Oct 27, 2022 43.26 0.35 0.8156606851549756 Oct 26, 2022 42.91 -0.72 -1.650240660096264 Oct 25, 2022 43.63 -0.71 -1.6012629679747405 Oct 24, 2022 44.34 -0.53 -1.181190104747047 Oct 21, 2022 44.87 0.52 1.1724915445321307 Oct 20, 2022 44.35 0.58 1.3251085218185972 Oct 19, 2022 43.77 0.05 0.11436413540713632 Oct 18, 2022 43.72 0.41 0.9466635880858923 Oct 17, 2022 43.31 -0.52 -1.186402007757244 Oct 14, 2022 43.83 0.65 1.5053265400648448 Oct 13, 2022 43.18 -0.44 -1.008711600183402 Oct 12, 2022 43.62 -0.43 -0.9761634506242906 Oct 11, 2022 44.05 -0.72 -1.6082197900379718 Oct 10, 2022 44.77 0.24 0.5389624971929037 Oct 7, 2022 44.53 -0.2 -0.44712720769058795 Oct 6, 2022 44.73 0.53 1.1990950226244343 Oct 5, 2022 44.2 0.05 0.11325028312570781 Oct 4, 2022 44.15 0.85 1.9630484988452657 Oct 3, 2022 43.3 2.23 5.429754078402727 Sep 30, 2022 41.07 0.33 0.8100147275405007 Sep 29, 2022 40.74 -1.11 -2.652329749103943 Sep 28, 2022 41.85 -0.11 -0.2621544327931363 Sep 27, 2022 41.96 -0.25 -0.5922767116796968 Sep 26, 2022 42.21 -0.63 -1.4705882352941178 Sep 23, 2022 42.84 -0.71 -1.6303099885189438 Sep 22, 2022 43.55 0.19 0.4381918819188192 Sep 21, 2022 43.36 0.47 1.0958265329913732 Sep 20, 2022 42.89 1.34 3.2250300842358604 Sep 19, 2022 41.55 0.35 0.8495145631067961 Sep 16, 2022 41.2 -1.33 -3.127204326357865 Sep 15, 2022 42.53 -0.12 -0.2813599062133646 Sep 14, 2022 42.65 -0.26 -0.6059193661151246 Sep 13, 2022 42.91 -0.59 -1.3563218390804597 Sep 12, 2022 43.5 0.79 1.8496839147740576 Sep 9, 2022 42.71 0.29 0.6836397925506836 Sep 8, 2022 42.42 0.59 1.4104709538608655 Sep 7, 2022 41.83 -0.49 -1.1578449905482042 Sep 6, 2022 42.32 -0.53 -1.2368728121353558 Sep 5, 2022 42.85 0.78 1.8540527691942001 Sep 2, 2022 42.07 0.75 1.8151016456921587 Sep 1, 2022 41.32 -0.67 -1.595618004286735 Aug 31, 2022 41.99 -0.91 -2.121212121212121 Aug 30, 2022 42.9 -0.31 -0.7174265216385096 Aug 29, 2022 43.21 -0.28 -0.6438261669349276 Aug 26, 2022 43.49 -0.21 -0.4805491990846682 Aug 25, 2022 43.7 -0.05 -0.11428571428571428 Aug 24, 2022 43.75 0.63 1.4610389610389611 Aug 23, 2022 43.12 0.93 2.2043138184403888 Aug 22, 2022 42.19 -0.26 -0.6124852767962309 Aug 19, 2022 42.45 -0.27 -0.6320224719101124 Aug 18, 2022 42.72 0.16 0.37593984962406013 Aug 17, 2022 42.56 -0.5 -1.1611704598235022 Aug 16, 2022 43.06 1.06 2.5238095238095237 Aug 12, 2022 42 0.45 1.0830324909747293 Aug 11, 2022 41.55 0.21 0.5079825834542816 Aug 10, 2022 41.34 0.54 1.3235294117647058 Aug 9, 2022 40.8 0.03 0.07358351729212656 Aug 8, 2022 40.77 1.21 3.058645096056623 Aug 5, 2022 39.56 0.39 0.9956599438345672 Aug 4, 2022 39.17 0.83 2.1648408972352633 Aug 3, 2022 38.34 0.19 0.4980340760157274 Aug 2, 2022 38.15 -0.45 -1.16580310880829 Aug 1, 2022 38.6 -0.46 -1.1776753712237584 Jul 29, 2022 39.06 0.76 1.9843342036553524 Jul 28, 2022 38.3 0.94 2.5160599571734474 Jul 27, 2022 37.36 -0.1 -0.2669514148424987 Jul 26, 2022 37.46 0.72 1.95971692977681 Jul 25, 2022 36.74 0.31 0.8509470216854241 Jul 22, 2022 36.43 0.43 1.1944444444444444 Jul 21, 2022 36 -0.24 -0.6622516556291391 Jul 20, 2022 36.24 0.1 0.27670171555063644 Jul 19, 2022 36.14 -0.46 -1.2568306010928962 Jul 18, 2022 36.6 0.97 2.7224249228178503 Jul 15, 2022 35.63 -0.09 -0.251959686450168 Jul 14, 2022 35.72 -0.81 -2.2173555981385165 Jul 13, 2022 36.53 0.13 0.35714285714285715 Jul 12, 2022 36.4 -0.65 -1.7543859649122806 Jul 11, 2022 37.05 -0.46 -1.2263396427619302 Jul 8, 2022 37.51 0.01 0.02666666666666667 Jul 7, 2022 37.5 0.9 2.459016393442623 Jul 6, 2022 36.6 0.65 1.8080667593880388 Jul 5, 2022 35.95 -0.62 -1.6953787257314739 Jul 4, 2022 36.57 0.31 0.8549365692222836 Jul 1, 2022 36.26 -0.22 -0.6030701754385965 Jun 30, 2022 36.48 -0.76 -2.0408163265306123 Jun 29, 2022 37.24 -0.61 -1.6116248348745046 Jun 28, 2022 37.85 1.03 2.797392721347094 Jun 27, 2022 36.82 0.58 1.6004415011037527 Jun 24, 2022 36.24 -0.49 -1.3340593520283148 Jun 22, 2022 36.73 -0.65 -1.7388978063135367 Jun 21, 2022 37.38 0.44 1.1911207363291825 Jun 20, 2022 36.94 -0.6 -1.5982951518380395 Jun 17, 2022 37.54 -0.59 -1.5473380540257016 Jun 16, 2022 38.13 -0.74 -1.9037818368922048 Jun 15, 2022 38.87 0.29 0.751684810782789 Jun 14, 2022 38.58 0.12 0.31201248049922 Jun 13, 2022 38.46 -1.51 -3.7778333750312734 Jun 10, 2022 39.97 -0.94 -2.2977267171840627 Jun 9, 2022 40.91 -0.62 -1.49289670117987 Jun 8, 2022 41.53 0.19 0.459603289791969 Jun 7, 2022 41.34 -1.24 -2.912165335838422 Jun 3, 2022 42.58 0.04 0.09402914903620123 Jun 2, 2022 42.54 -0.55 -1.27639823624971 Jun 1, 2022 43.09 -0.36 -0.8285385500575374 May 31, 2022 43.45 -0.14 -0.3211745813259922 May 30, 2022 43.59 0.23 0.5304428044280443 May 27, 2022 43.36 1.19 2.821911311358786 May 25, 2022 42.17 0.31 0.7405637840420449 May 24, 2022 41.86 -0.33 -0.7821758710594928 May 23, 2022 42.19 0.19 0.4523809523809524 May 20, 2022 42 1.06 2.589154860771861 May 19, 2022 40.94 -0.59 -1.4206597640260052 May 18, 2022 41.53 -0.23 -0.5507662835249042 May 17, 2022 41.76 0.71 1.7295980511571254 May 16, 2022 41.05 0.63 1.5586343394359228 May 13, 2022 40.42 1.49 3.82738248137683 May 12, 2022 38.93 -0.26 -0.6634345496300077 May 11, 2022 39.19 0.25 0.6420133538777607 May 10, 2022 38.94 -0.39 -0.9916094584286804 May 6, 2022 39.33 -1.45 -3.5556645414418835 May 5, 2022 40.78 0.47 1.1659637806995782 May 4, 2022 40.31 -0.47 -1.152525747915645 May 3, 2022 40.78 0.02 0.04906771344455348 May 2, 2022 40.76 -2.13 -4.9661925856843085 Apr 29, 2022 42.89 1.44 3.474065138721351 Apr 28, 2022 41.45 -0.09 -0.21665864227250842 Apr 27, 2022 41.54 0.15 0.362406378352259 Apr 26, 2022 41.39 -0.38 -0.9097438352884846 Apr 25, 2022 41.77 -1.48 -3.421965317919075 Apr 22, 2022 43.25 -1.04 -2.348159855497855 Apr 21, 2022 44.29 0.23 0.5220154334997731 Apr 20, 2022 44.06 -0.36 -0.8104457451598379 Apr 19, 2022 44.42 0.12 0.2708803611738149 Apr 14, 2022 44.3 -0.07 -0.1577642551273383 Apr 13, 2022 44.37 -0.62 -1.3780840186708156 Apr 12, 2022 44.99 0.61 1.3744930148715637 Apr 11, 2022 44.38 0.23 0.5209513023782559 Apr 8, 2022 44.15 -0.24 -0.540662311331381 Apr 7, 2022 44.39 -0.23 -0.5154639175257731 Apr 6, 2022 44.62 -1.47 -3.189412019960946 Apr 5, 2022 46.09 -0.14 -0.30283365779796667 Apr 4, 2022 46.23 0.65 1.4260640631856076 Apr 1, 2022 45.58 0.63 1.4015572858731924 Mar 31, 2022 44.95 0.44 0.9885419006964727 Mar 30, 2022 44.51 -0.14 -0.3135498320268757 Mar 29, 2022 44.65 0.04 0.08966599417171038 Mar 28, 2022 44.61 -0.28 -0.623746936957006 Mar 25, 2022 44.89 0.35 0.7858105074090705 Mar 24, 2022 44.54 0.34 0.7692307692307693 Mar 23, 2022 44.2 0.66 1.515847496554892 Mar 22, 2022 43.54 0.45 1.0443258296588536 Mar 21, 2022 43.09 1.36 3.259046249700455 Mar 18, 2022 41.73 0.95 2.329573320255027 Mar 17, 2022 40.78 0.38 0.9405940594059405 Mar 16, 2022 40.4 0.92 2.330293819655522 Mar 15, 2022 39.48 -1.01 -2.4944430723635467 Mar 14, 2022 40.49 -0.82 -1.9849915274751877 Mar 11, 2022 41.31 0.52 1.274822260357931 Mar 10, 2022 40.79 -0.03 -0.07349338559529642 Mar 9, 2022 40.82 0.72 1.7955112219451372 Mar 8, 2022 40.1 -0.81 -1.9799560009777561 Mar 7, 2022 40.91 -0.07 -0.1708150317227916 Mar 4, 2022 40.98 -0.12 -0.291970802919708 Mar 3, 2022 41.1 0.94 2.3406374501992033 Mar 2, 2022 40.16 -0.24 -0.594059405940594 Mar 1, 2022 40.4 1.16 2.9561671763506627 Feb 28, 2022 39.24 0.49 1.264516129032258 Feb 25, 2022 38.75 0.46 1.2013580569339253 Feb 24, 2022 38.29 -1.47 -3.6971830985915495 Feb 23, 2022 39.76 0.09 0.22687169145449962 Feb 22, 2022 39.67 0.45 1.147373788883223 Feb 21, 2022 39.22 -0.23 -0.5830164765525983 Feb 18, 2022 39.45 0.1 0.25412960609911056 Feb 17, 2022 39.35 -0.37 -0.9315206445115811 Feb 16, 2022 39.72 0.42 1.0687022900763359 Feb 15, 2022 39.3 0.19 0.48580925594477115 Feb 14, 2022 39.11 -0.01 -0.02556237218813906 Feb 11, 2022 39.12 0.12 0.3076923076923077 Feb 10, 2022 39 0.85 2.2280471821756227 Feb 9, 2022 38.15 0.45 1.193633952254642 Feb 8, 2022 37.7 0.09 0.23929805902685455 Feb 7, 2022 37.61 0.32 0.8581389112362564 Feb 4, 2022 37.29 -0.39 -1.035031847133758 Feb 3, 2022 37.68 -0.61 -1.5931052494123792 Feb 2, 2022 38.29 -0.36 -0.9314359637774903 Feb 1, 2022 38.65 0.67 1.7640863612427593 Jan 31, 2022 37.98 0.26 0.689289501590668 Jan 28, 2022 37.72 -0.57 -1.4886393314181248 Jan 27, 2022 38.29 0.75 1.9978689397975493 Jan 26, 2022 37.54 1.46 4.046563192904657 Jan 25, 2022 36.08 0.16 0.44543429844098 Jan 24, 2022 35.92 -1.09 -2.9451499594704136 Jan 21, 2022 37.01 -0.17 -0.457235072619688 Jan 20, 2022 37.18 0.29 0.7861208999728924 Jan 19, 2022 36.89 0.41 1.1239035087719298 Jan 18, 2022 36.48 -0.08 -0.2188183807439825 Jan 17, 2022 36.56 0.43 1.190146692499308 Jan 14, 2022 36.13 0 0 Jan 13, 2022 36.13 0.3 0.8372871895060006 Jan 12, 2022 35.83 0.91 2.6059564719358534 Jan 11, 2022 34.92 0.23 0.6630152781781493 Jan 10, 2022 34.69 -0.29 -0.8290451686678102 Jan 7, 2022 34.98 0.55 1.597444089456869 Jan 6, 2022 34.43 -0.57 -1.6285714285714286 Jan 5, 2022 35 -0.1 -0.2849002849002849 Jan 4, 2022 35.1 -0.05 -0.1422475106685633 Jan 3, 2022 35.15 -0.3 -0.846262341325811 Dec 31, 2021 35.45 0.11 0.311262026032824 Dec 30, 2021 35.34 0.4 1.1448196908986834 Dec 29, 2021 34.94 -0.37 -1.0478617955253469 Dec 28, 2021 35.31 0.42 1.2037833190025795 Dec 27, 2021 34.89 0.23 0.6635891517599538 Dec 23, 2021 34.66 0.4 1.1675423234092235 Dec 22, 2021 34.26 -0.13 -0.37801686536783946 Dec 21, 2021 34.39 0.12 0.3501604902246863 Dec 20, 2021 34.27 -0.47 -1.3529073114565342 Dec 17, 2021 34.74 -0.03 -0.08628127696289906 Dec 16, 2021 34.77 0.78 2.294792586054722 Dec 15, 2021 33.99 -0.65 -1.8764434180138567 Dec 14, 2021 34.64 -0.6 -1.7026106696935301 Dec 13, 2021 35.24 0.12 0.3416856492027335 Dec 10, 2021 35.12 0.25 0.7169486664754804 Dec 9, 2021 34.87 -0.53 -1.497175141242938 Dec 8, 2021 35.4 0.46 1.316542644533486 Dec 7, 2021 34.94 0.52 1.5107495642068565 Dec 6, 2021 34.42 -0.1 -0.28968713789107764 Dec 3, 2021 34.52 0.55 1.6190756549896967 Dec 2, 2021 33.97 -0.08 -0.23494860499265785 Dec 1, 2021 34.05 0.6 1.7937219730941705 Nov 30, 2021 33.45 -0.25 -0.7418397626112759 Nov 29, 2021 33.7 0.04 0.11883541295306001 Nov 26, 2021 33.66 -1.3 -3.7185354691075516 Nov 25, 2021 34.96 0.31 0.8946608946608947 Nov 24, 2021 34.65 0.13 0.3765932792584009 Nov 23, 2021 34.52 -0.36 -1.0321100917431192 Nov 22, 2021 34.88 0.27 0.7801213522103438 Nov 19, 2021 34.61 0.28 0.8156131663268279 Nov 18, 2021 34.33 -0.7 -1.9982871824150727 Nov 17, 2021 35.03 -0.36 -1.017236507487991 Nov 16, 2021 35.39 -0.5 -1.3931457230426303 Nov 15, 2021 35.89 -0.21 -0.5817174515235457 Nov 12, 2021 36.1 -0.41 -1.1229800054779513 Nov 11, 2021 36.51 0.47 1.3041065482796892 Nov 10, 2021 36.04 0.56 1.5783540022547915 Nov 9, 2021 35.48 0.12 0.3393665158371041 Nov 8, 2021 35.36 0.28 0.798175598631699 Nov 5, 2021 35.08 0.51 1.4752675730402083 Nov 4, 2021 34.57 0.37 1.0818713450292399 Nov 3, 2021 34.2 0.1 0.2932551319648094 Nov 2, 2021 34.1 0.1 0.29411764705882354 Oct 29, 2021 34 -0.72 -2.0737327188940093 Oct 28, 2021 34.72 -0.63 -1.7821782178217822 Oct 27, 2021 35.35 0.13 0.3691084611016468 Oct 26, 2021 35.22 -0.08 -0.22662889518413598 Oct 25, 2021 35.3 0.65 1.875901875901876 Oct 22, 2021 34.65 -0.57 -1.6183986371379897 Oct 21, 2021 35.22 -0.59 -1.6475844736107232 Oct 20, 2021 35.81 -0.37 -1.0226644555002764 Oct 19, 2021 36.18 -0.45 -1.2285012285012284 Oct 18, 2021 36.63 -0.43 -1.1602806260118725 Oct 15, 2021 37.06 0.53 1.4508623049548317 Oct 14, 2021 36.53 0.34 0.9394860458690246 Oct 13, 2021 36.19 -0.05 -0.13796909492273732 Oct 12, 2021 36.24 -0.1 -0.275178866263071 Oct 11, 2021 36.34 -0.11 -0.3017832647462277 Oct 8, 2021 36.45 0.18 0.49627791563275436 Oct 7, 2021 36.27 0.73 2.0540236353404615 Oct 6, 2021 35.54 -0.59 -1.632991973429283 Oct 5, 2021 36.13 -0.46 -1.257174091281771 Oct 4, 2021 36.59 -0.21 -0.5706521739130435 Oct 1, 2021 36.8 0.06 0.1633097441480675 Sep 30, 2021 36.74 0.25 0.6851192107426692 Sep 29, 2021 36.49 -0.32 -0.8693289866883999 Sep 28, 2021 36.81 -0.71 -1.892324093816631 Sep 27, 2021 37.52 0.09 0.24044883783061716 Sep 24, 2021 37.43 -0.3 -0.795123244102836 Sep 23, 2021 37.73 0.24 0.6401707121899173 Sep 22, 2021 37.49 0.77 2.096949891067538 Sep 21, 2021 36.72 0.28 0.7683863885839737 Sep 20, 2021 36.44 -0.94 -2.5147137506688066 Sep 17, 2021 37.38 -0.63 -1.6574585635359116 Sep 16, 2021 38.01 -0.38 -0.989841104454285 Sep 15, 2021 38.39 -0.1 -0.2598077422707197 Sep 14, 2021 38.49 -0.21 -0.5426356589147286 Sep 13, 2021 38.7 -0.01 -0.025833118057349523 Sep 10, 2021 38.71 0.82 2.164159408814991 Sep 9, 2021 37.89 -0.77 -1.991722710812209 Sep 8, 2021 38.66 -0.88 -2.225594334850784 Sep 7, 2021 39.54 0.43 1.09946305292764 Sep 6, 2021 39.11 -0.01 -0.02556237218813906 Sep 3, 2021 39.12 -0.09 -0.22953328232593725 Sep 2, 2021 39.21 -0.69 -1.7293233082706767 Sep 1, 2021 39.9 -0.11 -0.2749312671832042 Aug 31, 2021 40.01 0.21 0.5276381909547738 Aug 30, 2021 39.8 0.16 0.4036326942482341 Aug 27, 2021 39.64 -0.24 -0.6018054162487463 Aug 26, 2021 39.88 0.41 1.0387636179376742 Aug 25, 2021 39.47 0.35 0.8946830265848671 Aug 24, 2021 39.12 0.66 1.71606864274571 Aug 23, 2021 38.46 0.71 1.880794701986755 Aug 20, 2021 37.75 0.03 0.07953340402969247 Aug 19, 2021 37.72 -1.39 -3.5540782408591154 Aug 18, 2021 39.11 -0.03 -0.07664793050587634 Aug 17, 2021 39.14 -0.35 -0.8863003291972651 Aug 16, 2021 39.49 -0.18 -0.45374338290899924 Aug 13, 2021 39.67 -0.36 -0.899325505870597 Aug 12, 2021 40.03 -0.17 -0.4228855721393035 Aug 11, 2021 40.2 0.02 0.049776007964161276 Aug 10, 2021 40.18 0.19 0.4751187796949237 Aug 9, 2021 39.99 0.27 0.6797583081570997 Aug 6, 2021 39.72 -0.66 -1.6344725111441307 Aug 5, 2021 40.38 0.55 1.3808686919407482 Aug 4, 2021 39.83 0.82 2.1020251217636505 Aug 3, 2021 39.01 -1.42 -3.51224338362602 Aug 2, 2021 40.43 -0.56 -1.3661868748475239 Jul 30, 2021 40.99 -0.26 -0.6303030303030303 Jul 29, 2021 41.25 0.06 0.14566642388929352 Jul 28, 2021 41.19 0.4 0.9806325079676391 Jul 27, 2021 40.79 -0.18 -0.4393458628264584 Jul 26, 2021 40.97 -0.08 -0.19488428745432398 Jul 23, 2021 41.05 0.31 0.7609229258713794 Jul 22, 2021 40.74 0.03 0.07369196757553427 Jul 21, 2021 40.71 0.4 0.9923096005953858 Jul 20, 2021 40.31 -0.1 -0.24746349913387775 Jul 19, 2021 40.41 -1.23 -2.9538904899135447 Jul 16, 2021 41.64 -0.3 -0.7153075822603719 Jul 15, 2021 41.94 -0.15 -0.3563791874554526 Jul 14, 2021 42.09 0.9 2.184996358339403 Jul 13, 2021 41.19 0.38 0.9311443273707425 Jul 12, 2021 40.81 0.11 0.2702702702702703 Jul 9, 2021 40.7 0.63 1.5722485650112303 Jul 8, 2021 40.07 -0.99 -2.4111056989771065 Jul 7, 2021 41.06 -0.23 -0.5570356018406394 Jul 6, 2021 41.29 -0.74 -1.760647156792767 Jul 5, 2021 42.03 -0.12 -0.2846975088967972 Jul 2, 2021 42.15 -0.07 -0.16579819990525818 Jul 1, 2021 42.22 -0.27 -0.6354436337961873 Jun 30, 2021 42.49 -0.15 -0.3517823639774859 Jun 29, 2021 42.64 -0.08 -0.18726591760299627 Jun 28, 2021 42.72 -0.55 -1.2710885139819736 Jun 25, 2021 43.27 0.39 0.9095149253731343 Jun 24, 2021 42.88 1.16 2.7804410354745923 Jun 22, 2021 41.72 0 0 Jun 21, 2021 41.72 -0.13 -0.3106332138590203 Jun 18, 2021 41.85 -0.27 -0.6410256410256411 Jun 17, 2021 42.12 0.42 1.0071942446043165 Jun 16, 2021 41.7 -0.06 -0.14367816091954022 Jun 15, 2021 41.76 -0.33 -0.7840342124019958 Jun 14, 2021 42.09 0.27 0.6456241032998565 Jun 11, 2021 41.82 -0.13 -0.3098927294398093 Jun 10, 2021 41.95 0.09 0.21500238891543239 Jun 9, 2021 41.86 0.18 0.43186180422264875 Jun 8, 2021 41.68 -0.17 -0.4062126642771804 Jun 7, 2021 41.85 0.14 0.33565092304003835 Jun 4, 2021 41.71 0.17 0.4092441020702937 Jun 3, 2021 41.54 0.53 1.2923677151914168 Jun 2, 2021 41.01 0.24 0.5886681383370125 Jun 1, 2021 40.77 0.79 1.9759879939969984 May 31, 2021 39.98 0.3 0.7560483870967742 May 28, 2021 39.68 0.65 1.6653856008198822 May 27, 2021 39.03 0.37 0.9570615623383342 May 26, 2021 38.66 -0.03 -0.07753941586973379 May 25, 2021 38.69 -0.25 -0.6420133538777607 May 21, 2021 38.94 0.12 0.3091190108191654 May 20, 2021 38.82 -0.02 -0.05149330587023687 May 19, 2021 38.84 -0.54 -1.3712544438801422 May 18, 2021 39.38 0.24 0.6131834440470108 May 17, 2021 39.14 -0.53 -1.336022183009831 May 14, 2021 39.67 -0.26 -0.6511394941147007 May 12, 2021 39.93 0.13 0.32663316582914576 May 11, 2021 39.8 -0.4 -0.9950248756218906 May 10, 2021 40.2 0.4 1.0050251256281406 May 7, 2021 39.8 0.75 1.9206145966709347 May 6, 2021 39.05 0.15 0.3856041131105398 May 5, 2021 38.9 0.55 1.4341590612777053 May 4, 2021 38.35 -0.16 -0.41547649961049077 May 3, 2021 38.51 -0.51 -1.3070220399794976 Apr 30, 2021 39.02 -0.23 -0.5859872611464968 Apr 29, 2021 39.25 0.06 0.15310028068384793 Apr 28, 2021 39.19 -0.04 -0.10196278358399184 Apr 27, 2021 39.23 0.07 0.1787538304392237 Apr 26, 2021 39.16 0.38 0.9798865394533265 Apr 23, 2021 38.78 0.01 0.025793139025019344 Apr 22, 2021 38.77 0.23 0.5967825635703166 Apr 21, 2021 38.54 -0.16 -0.4134366925064599 Apr 20, 2021 38.7 -0.24 -0.6163328197226502 Apr 19, 2021 38.94 0.39 1.0116731517509727 Apr 16, 2021 38.55 -0.29 -0.7466529351184346 Apr 15, 2021 38.84 0.44 1.1458333333333333 Apr 14, 2021 38.4 0.59 1.5604337476857975 Apr 13, 2021 37.81 -0.42 -1.0986136541982736 Apr 12, 2021 38.23 -0.15 -0.39082855653986454 Apr 9, 2021 38.38 -0.2 -0.5184033177812338 Apr 8, 2021 38.58 0.14 0.36420395421436 Apr 7, 2021 38.44 -0.09 -0.23358422008824292 Apr 6, 2021 38.53 0.56 1.4748485646563076 Apr 1, 2021 37.97 0.06 0.15826958586125034 Mar 31, 2021 37.91 0.34 0.9049773755656109 Mar 30, 2021 37.57 0.38 1.0217800484001076 Mar 29, 2021 37.19 -0.19 -0.5082932049224184 Mar 26, 2021 37.38 0.63 1.7142857142857142 Mar 25, 2021 36.75 -1.07 -2.8291909042834478 Mar 24, 2021 37.82 -0.19 -0.4998684556695606 Mar 23, 2021 38.01 0.23 0.6087877183695076 Mar 22, 2021 37.78 -0.58 -1.5119916579770594 Mar 19, 2021 38.36 -0.05 -0.13017443374121324 Mar 18, 2021 38.41 0.8 2.127093858016485 Mar 17, 2021 37.61 -0.65 -1.6989022477783586 Mar 16, 2021 38.26 0.42 1.109936575052854 Mar 15, 2021 37.84 -0.26 -0.6824146981627297 Mar 12, 2021 38.1 0.27 0.7137192704203014 Mar 11, 2021 37.83 0.92 2.4925494445949608 Mar 10, 2021 36.91 0.87 2.413984461709212 Mar 9, 2021 36.04 -0.73 -1.9853141147674735 Mar 8, 2021 36.77 -0.38 -1.0228802153432033 Mar 5, 2021 37.15 -0.2 -0.535475234270415 Mar 4, 2021 37.35 1.2 3.319502074688797 Mar 3, 2021 36.15 -0.04 -0.11052777010223819 Mar 2, 2021 36.19 -0.8 -2.1627466882941335 Mar 1, 2021 36.99 0.25 0.6804572672836146 Feb 26, 2021 36.74 -1.38 -3.620146904512067 Feb 25, 2021 38.12 -0.01 -0.026226068712300026 Feb 24, 2021 38.13 0.64 1.7071218991731127 Feb 23, 2021 37.49 0.16 0.4286096972944013 Feb 22, 2021 37.33 -2.16 -5.469739174474551 Feb 19, 2021 39.49 -0.11 -0.2777777777777778 Feb 18, 2021 39.6 -0.36 -0.9009009009009009 Feb 17, 2021 39.96 0.08 0.20060180541624875 Feb 16, 2021 39.88 0.41 1.0387636179376742 Feb 15, 2021 39.47 0.09 0.22854240731335704 Feb 12, 2021 39.38 -0.11 -0.2785515320334262 Feb 11, 2021 39.49 0.25 0.6371049949031601 Feb 10, 2021 39.24 0.18 0.4608294930875576 Feb 9, 2021 39.06 -0.91 -2.276707530647986 Feb 8, 2021 39.97 0.15 0.37669512807634353 Feb 5, 2021 39.82 0.61 1.5557255802091303 Feb 4, 2021 39.21 -0.29 -0.7341772151898734 Feb 3, 2021 39.5 0.43 1.1005886869721013 Feb 2, 2021 39.07 1.64 4.381512156024579 Feb 1, 2021 37.43 -0.2 -0.5314908317831517 Jan 29, 2021 37.63 -0.04 -0.10618529333687285 Jan 28, 2021 37.67 -0.05 -0.1325556733828208 Jan 27, 2021 37.72 -0.94 -2.431453698913606 Jan 26, 2021 38.66 0.78 2.0591341077085534 Jan 25, 2021 37.88 -0.42 -1.0966057441253263 Jan 22, 2021 38.3 -1.21 -3.0625158187800556 Jan 21, 2021 39.51 -0.98 -2.4203507038775007 Jan 20, 2021 40.49 0.41 1.0229540918163673 Jan 19, 2021 40.08 -0.61 -1.4991398377979848 Jan 18, 2021 40.69 0.19 0.4691358024691358 Jan 15, 2021 40.5 -0.17 -0.4179985247110893 Jan 14, 2021 40.67 0.42 1.0434782608695652 Jan 13, 2021 40.25 0.09 0.2241035856573705 Jan 12, 2021 40.16 0.09 0.2246069378587472 Jan 11, 2021 40.07 0.13 0.3254882323485228 Jan 8, 2021 39.94 0.26 0.655241935483871 Jan 7, 2021 39.68 0.36 0.9155645981688708 Jan 6, 2021 39.32 0.71 1.838901838901839 Jan 5, 2021 38.61 -1.26 -3.160270880361174 Jan 4, 2021 39.87 0.58 1.4762025960804277 Dec 31, 2020 39.29 0.02 0.05092946269416858 Dec 30, 2020 39.27 0.26 0.6664957703153037 Dec 29, 2020 39.01 0.22 0.5671564836298015 Dec 28, 2020 38.79 -0.16 -0.41078305519897307 Dec 23, 2020 38.95 0.36 0.9328841668826121 Dec 22, 2020 38.59 0.14 0.3641092327698309 Dec 21, 2020 38.45 -1.32 -3.319084737239125 Dec 18, 2020 39.77 -0.02 -0.05026388539834129 Dec 17, 2020 39.79 0.72 1.8428461735346813 Dec 16, 2020 39.07 0.26 0.6699304303014687 Dec 15, 2020 38.81 -0.2 -0.5126890540886953 Dec 14, 2020 39.01 0.04 0.10264305876315115 Dec 11, 2020 38.97 0.32 0.8279430789133247 Dec 10, 2020 38.65 -0.09 -0.2323180175529169 Dec 9, 2020 38.74 -0.1 -0.25746652935118436 Dec 8, 2020 38.84 0.24 0.6217616580310881 Dec 7, 2020 38.6 0.09 0.23370553103090105 Dec 4, 2020 38.51 0.57 1.5023721665788086 Dec 3, 2020 37.94 0.79 2.126514131897712 Dec 2, 2020 37.15 -0.05 -0.13440860215053763 Dec 1, 2020 37.2 0.67 1.834108951546674 Nov 30, 2020 36.53 -0.28 -0.7606628633523499 Nov 27, 2020 36.81 -0.08 -0.2168609379235565 Nov 26, 2020 36.89 0.17 0.46296296296296297 Nov 25, 2020 36.72 0.25 0.6854949273375377 Nov 24, 2020 36.47 0.65 1.8146286990508096 Nov 23, 2020 35.82 0.18 0.5050505050505051 Nov 20, 2020 35.64 -0.38 -1.0549694614103275 Nov 19, 2020 36.02 -0.04 -0.11092623405435385 Nov 18, 2020 36.06 0.74 2.0951302378255945 Nov 17, 2020 35.32 0.34 0.9719839908519153 Nov 16, 2020 34.98 0.86 2.5205158264947247 Nov 13, 2020 34.12 -0.41 -1.1873732985809442 Nov 12, 2020 34.53 -0.72 -2.0425531914893615 Nov 11, 2020 35.25 0.48 1.380500431406385 Nov 10, 2020 34.77 0.07 0.2017291066282421 Nov 9, 2020 34.7 2.27 6.999691643539932 Nov 6, 2020 32.43 0.24 0.7455731593662628 Nov 5, 2020 32.19 1.08 3.471552555448409 Nov 4, 2020 31.11 0.11 0.3548387096774194 Nov 3, 2020 31 0.5 1.639344262295082 Nov 2, 2020 30.5 0.31 1.0268300761841669 Oct 30, 2020 30.19 -0.15 -0.4943968358602505 Oct 29, 2020 30.34 -0.22 -0.7198952879581152 Oct 28, 2020 30.56 -1.44 -4.5 Oct 27, 2020 32 -0.42 -1.2954966070326959 Oct 26, 2020 32.42 -0.26 -0.795593635250918 Oct 23, 2020 32.68 -0.03 -0.09171507184347294 Oct 22, 2020 32.71 0.23 0.708128078817734 Oct 21, 2020 32.48 0.37 1.1522890065400186 Oct 20, 2020 32.11 -0.03 -0.09334163036714374 Oct 19, 2020 32.14 0.14 0.4375 Oct 16, 2020 32 0.1 0.31347962382445144 Oct 15, 2020 31.9 -0.12 -0.3747657713928795 Oct 14, 2020 32.02 0.21 0.6601697579377555 Oct 13, 2020 31.81 -0.06 -0.1882648258550361 Oct 12, 2020 31.87 0 0 Oct 9, 2020 31.87 0.64 2.049311559398015 Oct 8, 2020 31.23 0.14 0.45030556449018977 Oct 7, 2020 31.09 -0.47 -1.4892268694550064 Oct 6, 2020 31.56 0.98 3.2047089601046435 Oct 5, 2020 30.58 -0.28 -0.9073233959818535 Oct 2, 2020 30.86 0.2 0.6523157208088715 Oct 1, 2020 30.66 -0.08 -0.26024723487312945 Sep 30, 2020 30.74 0.09 0.2936378466557912 Sep 29, 2020 30.65 -1.14 -3.586033343818811 Sep 28, 2020 31.79 0.64 2.0545746388443016 Sep 25, 2020 31.15 0.16 0.516295579219103 Sep 24, 2020 30.99 -0.55 -1.7438173747622068 Sep 23, 2020 31.54 -0.43 -1.3450109477635284 Sep 22, 2020 31.97 0.22 0.6929133858267716 Sep 21, 2020 31.75 -1.55 -4.654654654654655 Sep 18, 2020 33.3 -0.1 -0.2994011976047904 Sep 17, 2020 33.4 -0.24 -0.713436385255648 Sep 16, 2020 33.64 0.06 0.1786777843954735 Sep 15, 2020 33.58 0.4 1.2055455093429777 Sep 14, 2020 33.18 0.19 0.5759321006365565 Sep 11, 2020 32.99 -0.43 -1.2866546977857571 Sep 10, 2020 33.42 -0.01 -0.029913251570445706 Sep 9, 2020 33.43 0.62 1.8896677842121306 Sep 8, 2020 32.81 -0.74 -2.2056631892697465 Sep 7, 2020 33.55 0.21 0.629874025194961 Sep 4, 2020 33.34 -0.68 -1.9988242210464433 Sep 3, 2020 34.02 0.6 1.7953321364452424 Sep 2, 2020 33.42 0.3 0.9057971014492754 Sep 1, 2020 33.12 0.44 1.346389228886169 Aug 31, 2020 32.68 -0.28 -0.8495145631067961 Aug 28, 2020 32.96 0.26 0.7951070336391437 Aug 27, 2020 32.7 -0.39 -1.1786038077969174 Aug 26, 2020 33.09 0.18 0.5469462169553327 Aug 25, 2020 32.91 -0.02 -0.06073489219556635 Aug 24, 2020 32.93 -0.04 -0.12132241431604489 Aug 21, 2020 32.97 0.83 2.582451773490977 Aug 20, 2020 32.14 -0.88 -2.6650514839491217 Aug 19, 2020 33.02 -0.24 -0.7215874924834637 Aug 18, 2020 33.26 -0.24 -0.7164179104477612 Aug 17, 2020 33.5 -0.28 -0.8288928359976317 Aug 14, 2020 33.78 -0.43 -1.2569424144986845 Aug 13, 2020 34.21 0.25 0.7361601884570083 Aug 12, 2020 33.96 -0.29 -0.8467153284671532 Aug 11, 2020 34.25 0.04 0.1169248757673195 Aug 10, 2020 34.21 0.12 0.35200938691698447 Aug 7, 2020 34.09 -0.19 -0.5542590431738623 Aug 6, 2020 34.28 -0.22 -0.6376811594202898 Aug 5, 2020 34.5 0.19 0.5537744097930632 Aug 4, 2020 34.31 -0.02 -0.058258083309059135 Aug 3, 2020 34.33 -0.69 -1.9703026841804683 Jul 31, 2020 35.02 -0.56 -1.5739179314221472 Jul 30, 2020 35.58 -0.63 -1.739850869925435 Jul 29, 2020 36.21 0.44 1.2300810735253005 Jul 28, 2020 35.77 0.25 0.7038288288288288 Jul 27, 2020 35.52 0.44 1.2542759407069555 Jul 24, 2020 35.08 -1.57 -4.283765347885402 Jul 23, 2020 36.65 -0.18 -0.4887320119467825 Jul 22, 2020 36.83 0.16 0.436323970548132 Jul 21, 2020 36.67 1.4 3.9693790757017293 Jul 20, 2020 35.27 0.03 0.0851305334846765 Jul 17, 2020 35.24 0.1 0.28457598178713717 Jul 16, 2020 35.14 -0.09 -0.2554640931024695 Jul 15, 2020 35.23 0.97 2.831290134267367 Jul 14, 2020 34.26 -1.05 -2.9736618521665252 Jul 13, 2020 35.31 0.04 0.11341083073433512 Jul 10, 2020 35.27 -0.36 -1.0103845074375526 Jul 9, 2020 35.63 0.32 0.9062588501840838 Jul 8, 2020 35.31 -0.04 -0.11315417256011315 Jul 7, 2020 35.35 -0.06 -0.16944365998305563 Jul 6, 2020 35.41 0.81 2.341040462427746 Jul 3, 2020 34.6 -0.62 -1.7603634298693924 Jul 2, 2020 35.22 0.86 2.5029103608847496 Jul 1, 2020 34.36 0.98 2.9358897543439184 Jun 30, 2020 33.38 0.29 0.8763977032336053 Jun 29, 2020 33.09 -0.51 -1.5178571428571428 Jun 26, 2020 33.6 -0.37 -1.0891963497203414 Jun 25, 2020 33.97 -0.61 -1.7640254482359745 Jun 24, 2020 34.58 -0.54 -1.5375854214123006 Jun 22, 2020 35.12 0.49 1.4149581287900663 Jun 19, 2020 34.63 0 0 Jun 18, 2020 34.63 -0.33 -0.9439359267734554 Jun 17, 2020 34.96 -0.76 -2.127659574468085 Jun 16, 2020 35.72 1.88 5.555555555555555 Jun 15, 2020 33.84 -1.49 -4.217378998018681 Jun 12, 2020 35.33 0.16 0.4549331816889394 Jun 11, 2020 35.17 -1.63 -4.429347826086956 Jun 10, 2020 36.8 -0.29 -0.7818819088703155 Jun 9, 2020 37.09 -0.14 -0.37604082728982 Jun 8, 2020 37.23 0.4 1.0860711376595167 Jun 5, 2020 36.83 2.02 5.802930192473427 Jun 4, 2020 34.81 -0.67 -1.8883878241262684 Jun 3, 2020 35.48 1.79 5.313149302463639 Jun 2, 2020 33.69 1.92 6.043437204910293 May 29, 2020 31.77 -0.96 -2.933088909257562 May 28, 2020 32.73 -0.12 -0.365296803652968 May 27, 2020 32.85 0.1 0.3053435114503817 May 26, 2020 32.75 1.35 4.2993630573248405 May 25, 2020 31.4 0.87 2.8496560759908287 May 22, 2020 30.53 0.39 1.2939615129396151 May 20, 2020 30.14 0.23 0.7689735874289535 May 19, 2020 29.91 0.12 0.4028197381671702 May 18, 2020 29.79 0.6 2.055498458376156 May 15, 2020 29.19 1.56 5.646036916395222 May 14, 2020 27.63 -1.03 -3.5938590369853456 May 13, 2020 28.66 -1.05 -3.5341635812857626 May 12, 2020 29.71 -0.05 -0.16801075268817203 May 11, 2020 29.76 -0.15 -0.5015045135406219 May 8, 2020 29.91 0.3 1.0131712259371835 May 7, 2020 29.61 0.05 0.16914749661705006 May 6, 2020 29.56 -1.03 -3.3671134357633212 May 5, 2020 30.59 1.43 4.903978052126201 May 4, 2020 29.16 -1.97 -6.3283006745904276 Apr 30, 2020 31.13 -0.3 -0.9545020680878142 Apr 29, 2020 31.43 1.66 5.576083305340947 Apr 28, 2020 29.77 1.34 4.713330988392543 Apr 27, 2020 28.43 0.4 1.4270424545130218 Apr 24, 2020 28.03 -2.29 -7.552770448548813 Apr 23, 2020 30.32 0.25 0.8313934153641503 Apr 22, 2020 30.07 0.34 1.1436259670366633 Apr 21, 2020 29.73 -0.3 -0.999000999000999 Apr 20, 2020 30.03 -0.62 -2.0228384991843393 Apr 17, 2020 30.65 0.76 2.5426564068250253 Apr 16, 2020 29.89 -0.13 -0.4330446369087275 Apr 15, 2020 30.02 -1.38 -4.3949044585987265 Apr 14, 2020 31.4 -0.4 -1.2578616352201257 Apr 9, 2020 31.8 1.97 6.604089842440496 Apr 8, 2020 29.83 -0.98 -3.1807854592664717 Apr 7, 2020 30.81 1.62 5.549845837615622 Apr 6, 2020 29.19 1.49 5.379061371841155 Apr 3, 2020 27.7 -0.34 -1.2125534950071326 Apr 2, 2020 28.04 0.4 1.447178002894356 Apr 1, 2020 27.64 -1.26 -4.359861591695502 Mar 31, 2020 28.9 0.43 1.510361784334387 Mar 30, 2020 28.47 -0.75 -2.566735112936345 Mar 27, 2020 29.22 -2.15 -6.85368186165126 Mar 26, 2020 31.37 2 6.809669731018046 Mar 25, 2020 29.37 1.07 3.7809187279151946 Mar 24, 2020 28.3 2.07 7.891727030118186 Mar 23, 2020 26.23 -3.73 -12.449933244325768 Mar 20, 2020 29.96 3 11.127596439169139 Mar 19, 2020 26.96 -2.12 -7.290233837689134 Mar 18, 2020 29.08 -1.28 -4.216073781291173 Mar 17, 2020 30.36 -0.76 -2.442159383033419 Mar 16, 2020 31.12 -1.53 -4.686064318529862 Mar 13, 2020 32.65 1.87 6.075373619233268 Mar 12, 2020 30.78 -5.96 -16.222101252041373 Mar 11, 2020 36.74 0.12 0.3276897870016384 Mar 10, 2020 36.62 0.25 0.6873797085510036 Mar 9, 2020 36.37 -4.2 -10.352477199901404 Mar 6, 2020 40.57 -3.9 -8.769957274567124 Mar 5, 2020 44.47 -1.41 -3.073234524847428 Mar 4, 2020 45.88 0.29 0.6361044088615925 Mar 3, 2020 45.59 0.48 1.0640656173797385 Mar 2, 2020 45.11 1.07 2.42960944595822 Feb 28, 2020 44.04 -1.55 -3.39986839219127 Feb 27, 2020 45.59 -4.16 -8.361809045226131 Feb 26, 2020 49.75 -0.43 -0.8569151056197688 Feb 25, 2020 50.18 0.06 0.11971268954509177 Feb 24, 2020 50.12 -1.19 -2.319236016371078 Feb 21, 2020 51.31 -1.3 -2.4710131153773047 Feb 20, 2020 52.61 -0.34 -0.6421152030217187 Feb 19, 2020 52.95 0.4 0.7611798287345385 Feb 18, 2020 52.55 -0.23 -0.43577112542629787 Feb 17, 2020 52.78 0.1 0.18982536066818528 Feb 14, 2020 52.68 0.01 0.01898614011771407 Feb 13, 2020 52.67 0.14 0.266514372739387 Feb 12, 2020 52.53 0.45 0.8640552995391705 Feb 11, 2020 52.08 0.95 1.8580089966751419 Feb 10, 2020 51.13 -0.26 -0.5059350068106635 Feb 7, 2020 51.39 -1.47 -2.7809307604994324 Feb 6, 2020 52.86 -0.32 -0.6017299736743137 Feb 5, 2020 53.18 0.8 1.5273004963726613 Feb 4, 2020 52.38 0.5 0.9637625289128758 Feb 3, 2020 51.88 0.77 1.5065544903150068 Jan 31, 2020 51.11 -0.46 -0.8919914679076982 Jan 30, 2020 51.57 -1.19 -2.255496588324488 Jan 29, 2020 52.76 0.42 0.8024455483377914 Jan 28, 2020 52.34 0.14 0.2681992337164751 Jan 27, 2020 52.2 -1.87 -3.4584797484742 Jan 24, 2020 54.07 0.86 1.6162375493328323 Jan 23, 2020 53.21 -0.43 -0.8016405667412378 Jan 22, 2020 53.64 0.38 0.7134810364250845 Jan 21, 2020 53.26 -0.53 -0.9853132552519056 Jan 20, 2020 53.79 0.38 0.7114772514510391 Jan 17, 2020 53.41 0.68 1.2895884695619193 Jan 16, 2020 52.73 0.12 0.22809351834252042 Jan 15, 2020 52.61 -0.46 -0.8667797248916526 Jan 14, 2020 53.07 0.05 0.09430403621274991 Jan 13, 2020 53.02 -0.63 -1.174277726001864 Jan 10, 2020 53.65 0.27 0.5058074185088048 Jan 9, 2020 53.38 0.07 0.13130744700806604 Jan 8, 2020 53.31 0.16 0.30103480714957664 Jan 7, 2020 53.15 -0.11 -0.20653398422831393 Jan 6, 2020 53.26 -0.89 -1.6435826408125578 Jan 3, 2020 54.15 0.24 0.44518642181413465 Jan 2, 2020 53.91 0.93 1.7553793884484712 Dec 31, 2019 52.98 -0.37 -0.6935332708528584 Dec 30, 2019 53.35 0.05 0.09380863039399624 Dec 27, 2019 53.3 0.34 0.6419939577039275 Dec 23, 2019 52.96 0.07 0.13235016071090944 Dec 20, 2019 52.89 0.17 0.3224582701062215 Dec 19, 2019 52.72 0.39 0.745270399388496 Dec 18, 2019 52.33 0.75 1.4540519581233036 Dec 17, 2019 51.58 -0.24 -0.46314164415283676 Dec 16, 2019 51.82 0.58 1.131928181108509 Dec 13, 2019 51.24 0.24 0.47058823529411764 Dec 12, 2019 51 0.62 1.2306470821754665 Dec 11, 2019 50.38 0.54 1.0834670947030498 Dec 10, 2019 49.84 -0.38 -0.7566706491437675 Dec 9, 2019 50.22 0.25 0.5003001801080649 Dec 6, 2019 49.97 0.81 1.647681041497152 Dec 5, 2019 49.16 0.37 0.7583521213363394 Dec 4, 2019 48.79 0.53 1.0982179859096561 Dec 3, 2019 48.26 -0.18 -0.37159372419488024 Dec 2, 2019 48.44 -0.17 -0.3497222793663855 Nov 29, 2019 48.61 0.34 0.7043712450797597 Nov 28, 2019 48.27 0.38 0.7934850699519733 Nov 27, 2019 47.89 -0.15 -0.3122398001665279 Nov 26, 2019 48.04 -1.02 -2.079086832450061 Nov 25, 2019 49.06 0 0 Nov 22, 2019 49.06 0.91 1.889927310488058 Nov 21, 2019 48.15 0.19 0.396163469557965 Nov 20, 2019 47.96 0.07 0.14616830235957404 Nov 19, 2019 47.89 -0.68 -1.4000411776816966 Nov 18, 2019 48.57 -0.08 -0.1644398766700925 Nov 15, 2019 48.65 0.17 0.35066006600660066 Nov 14, 2019 48.48 0.15 0.31036623215394166 Nov 13, 2019 48.33 -0.56 -1.1454285129883413 Nov 12, 2019 48.89 -0.43 -0.8718572587185726 Nov 11, 2019 49.32 -0.35 -0.7046506945842561 Nov 8, 2019 49.67 -0.51 -1.0163411717815862 Nov 7, 2019 50.18 0.37 0.7428227263601687 Nov 6, 2019 49.81 -0.61 -1.2098373661245538 Nov 5, 2019 50.42 0.14 0.27844073190135243 Nov 4, 2019 50.28 0.77 1.555241365380731 Oct 31, 2019 49.51 -0.2 -0.40233353450010056 Oct 30, 2019 49.71 -0.72 -1.4277215942891137 Oct 29, 2019 50.43 -0.16 -0.3162680371614944 Oct 28, 2019 50.59 0.26 0.5165905026822969 Oct 25, 2019 50.33 0.39 0.7809371245494594 Oct 24, 2019 49.94 0.43 0.8685114118359927 Oct 23, 2019 49.51 0.4 0.8144980655670943 Oct 22, 2019 49.11 1.12 2.3338195457386957 Oct 21, 2019 47.99 -0.19 -0.39435450394354504 Oct 18, 2019 48.18 -0.39 -0.8029647930821495 Oct 17, 2019 48.57 0.74 1.5471461425883337 Oct 16, 2019 47.83 -0.61 -1.259289843104872 Oct 15, 2019 48.44 -0.03 -0.061893955023726015 Oct 14, 2019 48.47 0.02 0.0412796697626419 Oct 11, 2019 48.45 0.9 1.8927444794952681 Oct 10, 2019 47.55 0.11 0.2318718381112985 Oct 9, 2019 47.44 -0.18 -0.377992440151197 Oct 8, 2019 47.62 -0.68 -1.4078674948240166 Oct 7, 2019 48.3 0.35 0.7299270072992701 Oct 4, 2019 47.95 1 2.1299254526091587 Oct 3, 2019 46.95 -0.14 -0.29730303673816094 Oct 2, 2019 47.09 -1.17 -2.42436800663075 Oct 1, 2019 48.26 -0.1 -0.20678246484698098 Sep 30, 2019 48.36 -0.09 -0.18575851393188855 Sep 27, 2019 48.45 0.26 0.5395310230338245 Sep 26, 2019 48.19 1 2.1190930281839373 Sep 25, 2019 47.19 -0.54 -1.1313639220615965 Sep 24, 2019 47.73 -0.29 -0.6039150354019158 Sep 23, 2019 48.02 0.08 0.1668752607425949 Sep 20, 2019 47.94 -0.43 -0.888980773206533 Sep 19, 2019 48.37 -0.04 -0.08262755629002272 Sep 18, 2019 48.41 0.32 0.6654190060303597 Sep 17, 2019 48.09 -0.18 -0.3729024238657551 Sep 16, 2019 48.27 -0.47 -0.9643003693065244 Sep 13, 2019 48.74 -0.18 -0.3679476696647588 Sep 12, 2019 48.92 0.1 0.20483408439164277 Sep 11, 2019 48.82 1.14 2.390939597315436 Sep 10, 2019 47.68 -0.8 -1.6501650165016502 Sep 9, 2019 48.48 0.12 0.24813895781637718 Sep 6, 2019 48.36 0.52 1.0869565217391304 Sep 5, 2019 47.84 0.94 2.0042643923240937 Sep 4, 2019 46.9 -0.01 -0.021317416329140908 Sep 3, 2019 46.91 -0.24 -0.5090137857900318 Sep 2, 2019 47.15 0.54 1.1585496674533362 Aug 30, 2019 46.61 1.21 2.6651982378854626 Aug 29, 2019 45.4 0.46 1.023587004895416 Aug 28, 2019 44.94 -0.06 -0.13333333333333333 Aug 27, 2019 45 0.18 0.40160642570281124 Aug 26, 2019 44.82 -1.19 -2.586394262116931 Aug 23, 2019 46.01 -1.09 -2.314225053078556 Aug 22, 2019 47.1 0.48 1.0296010296010296 Aug 21, 2019 46.62 0.6 1.303780964797914 Aug 20, 2019 46.02 -0.93 -1.9808306709265175 Aug 19, 2019 46.95 0.04 0.08526966531656363 Aug 16, 2019 46.91 -0.5 -1.054629824931449 Aug 14, 2019 47.41 -0.9 -1.8629683295383979 Aug 13, 2019 48.31 0.97 2.04900718208703 Aug 12, 2019 47.34 -2.84 -5.65962534874452 Aug 9, 2019 50.18 0.31 0.6216162021255264 Aug 8, 2019 49.87 2.18 4.57118892849654 Aug 7, 2019 47.69 -0.96 -1.97327852004111 Aug 6, 2019 48.65 0.24 0.4957653377401363 Aug 5, 2019 48.41 -1.96 -3.8912050823903117 Aug 2, 2019 50.37 -1.23 -2.383720930232558 Aug 1, 2019 51.6 -0.1 -0.19342359767891681 Jul 31, 2019 51.7 0.12 0.23264831329972857 Jul 30, 2019 51.58 0.07 0.13589594253543003 Jul 29, 2019 51.51 -0.3 -0.5790387955993052 Jul 26, 2019 51.81 0.38 0.7388683647676454 Jul 25, 2019 51.43 -1.09 -2.075399847677075 Jul 24, 2019 52.52 0.28 0.5359877488514548 Jul 23, 2019 52.24 -0.28 -0.5331302361005331 Jul 22, 2019 52.52 -0.18 -0.3415559772296015 Jul 19, 2019 52.7 -0.17 -0.3215434083601286 Jul 18, 2019 52.87 0.05 0.09466111321469141 Jul 17, 2019 52.82 -0.03 -0.05676442762535478 Jul 16, 2019 52.85 0.06 0.11365788975184694 Jul 15, 2019 52.79 -0.35 -0.6586375611592021 Jul 12, 2019 53.14 0.01 0.018821757952192736 Jul 11, 2019 53.13 -0.04 -0.07523039307880383 Jul 10, 2019 53.17 0.34 0.6435737270490252 Jul 9, 2019 52.83 0.21 0.3990877993158495 Jul 8, 2019 52.62 0.8 1.5438054805094559 Jul 5, 2019 51.82 0.29 0.5627789637104599 Jul 4, 2019 51.53 0.7 1.3771394845563643 Jul 3, 2019 50.83 0.35 0.6933438985736925 Jul 2, 2019 50.48 -0.91 -1.7707725238373224 Jul 1, 2019 51.39 0.78 1.5411973918197985 Jun 28, 2019 50.61 0.82 1.6469170516167906 Jun 27, 2019 49.79 -0.51 -1.0139165009940359 Jun 26, 2019 50.3 -0.28 -0.55357848952155 Jun 25, 2019 50.58 -0.45 -0.8818342151675485 Jun 24, 2019 51.03 -0.14 -0.27359781121751026 Jun 21, 2019 51.17 0.03 0.05866249511145874 Jun 20, 2019 51.14 1.02 2.03511572226656 Jun 19, 2019 50.12 -0.13 -0.25870646766169153 Jun 18, 2019 50.25 0.96 1.9476567255021302 Jun 17, 2019 49.29 -0.07 -0.14181523500810372 Jun 14, 2019 49.36 -0.63 -1.260252050410082 Jun 13, 2019 49.99 0.54 1.0920121334681496 Jun 12, 2019 49.45 0.25 0.508130081300813 Jun 11, 2019 49.2 0.77 1.5899236010737146 Jun 7, 2019 48.43 0.19 0.3938640132669983 Jun 6, 2019 48.24 -0.29 -0.5975685143210385 Jun 5, 2019 48.53 0.16 0.3307835435187099 Jun 4, 2019 48.37 0.23 0.4777731616119651 Jun 3, 2019 48.14 0.16 0.3334722801167153 May 31, 2019 47.98 0.72 1.5234870926787982 May 29, 2019 47.26 0.58 1.2425021422450728 May 28, 2019 46.68 0.23 0.4951560818083961 May 27, 2019 46.45 -0.11 -0.23625429553264604 May 24, 2019 46.56 0.51 1.1074918566775245 May 23, 2019 46.05 -0.78 -1.6655989750160154 May 22, 2019 46.83 1.06 2.3159274634039764 May 21, 2019 45.77 0.89 1.983065953654189 May 20, 2019 44.88 -0.09 -0.200133422281521 May 17, 2019 44.97 -0.75 -1.6404199475065617 May 16, 2019 45.72 0.32 0.7048458149779736 May 15, 2019 45.4 -0.73 -1.582484283546499 May 14, 2019 46.13 0.32 0.6985374372407771 May 13, 2019 45.81 -1.22 -2.5940888794386563 May 10, 2019 47.03 -1.13 -2.346345514950166 May 8, 2019 48.16 1.12 2.380952380952381 May 7, 2019 47.04 -0.8 -1.6722408026755853 May 6, 2019 47.84 -0.83 -1.7053626463940825 May 3, 2019 48.67 0.33 0.6826644600744725 May 2, 2019 48.34 -0.13 -0.2682071384361461 Apr 30, 2019 48.47 -0.81 -1.6436688311688312 Apr 29, 2019 49.28 0.38 0.7770961145194274 Apr 26, 2019 48.9 0.89 1.853780462403666 Apr 25, 2019 48.01 -0.31 -0.6415562913907285 Apr 24, 2019 48.32 -0.54 -1.1051985264019648 Apr 23, 2019 48.86 0.5 1.0339123242349049 Apr 18, 2019 48.36 0.17 0.35277028429134677 Apr 17, 2019 48.19 0.12 0.24963594757645102 Apr 16, 2019 48.07 -0.26 -0.5379681357334989 Apr 15, 2019 48.33 -0.51 -1.0442260442260443 Apr 12, 2019 48.84 -0.67 -1.3532619672793376 Apr 11, 2019 49.51 -0.38 -0.7616756865103227 Apr 10, 2019 49.89 0.27 0.5441354292623942 Apr 9, 2019 49.62 -0.11 -0.2211944500301629 Apr 8, 2019 49.73 0.24 0.4849464538290564 Apr 5, 2019 49.49 0.72 1.4763174082427721 Apr 4, 2019 48.77 -0.4 -0.8135041692088671 Apr 3, 2019 49.17 -0.03 -0.06097560975609756 Apr 2, 2019 49.2 0.23 0.4696753114151521 Apr 1, 2019 48.97 0.7 1.45017609281127 Mar 29, 2019 48.27 1.32 2.8115015974440896 Mar 28, 2019 46.95 0 0 Mar 27, 2019 46.95 -1.39 -2.87546545304096 Mar 26, 2019 48.34 0.31 0.6454299396210702 Mar 25, 2019 48.03 -0.13 -0.26993355481727577 Mar 22, 2019 48.16 -1.43 -2.8836458963500706 Mar 21, 2019 49.59 -0.91 -1.801980198019802 Mar 20, 2019 50.5 -0.4 -0.7858546168958742 Mar 19, 2019 50.9 0.45 0.8919722497522299 Mar 18, 2019 50.45 0.57 1.1427425821972734 Mar 15, 2019 49.88 0.43 0.8695652173913043 Mar 14, 2019 49.45 0.21 0.4264825345247766 Mar 13, 2019 49.24 -0.56 -1.1244979919678715 Mar 12, 2019 49.8 0.38 0.7689194658033185 Mar 11, 2019 49.42 1.77 3.714585519412382 Mar 8, 2019 47.65 -0.2 -0.4179728317659352 Mar 7, 2019 47.85 -1.1 -2.247191011235955 Mar 6, 2019 48.95 0.04 0.08178286648947046 Mar 5, 2019 48.91 0.18 0.3693823106915658 Mar 4, 2019 48.73 -0.08 -0.16390083999180496 Mar 1, 2019 48.81 -1.06 -2.1255263685582513 Feb 28, 2019 49.87 -0.23 -0.4590818363273453 Feb 27, 2019 50.1 -0.32 -0.6346687822292741 Feb 26, 2019 50.42 -0.31 -0.6110782574413562 Feb 25, 2019 50.73 0.08 0.1579466929911155 Feb 22, 2019 50.65 0.71 1.421706047256708 Feb 21, 2019 49.94 -0.93 -1.8281895026538235 Feb 20, 2019 50.87 0 0 Feb 19, 2019 50.87 0.07 0.1377952755905512 Feb 18, 2019 50.8 0 0 Feb 15, 2019 50.8 1.49 3.0216994524437233 Feb 14, 2019 49.31 -1.11 -2.2015073383577946 Feb 13, 2019 50.42 0.08 0.15891934843067143 Feb 12, 2019 50.34 0.8 1.6148566814695196 Feb 11, 2019 49.54 -0.35 -0.7015433954700341 Feb 8, 2019 49.89 -0.4 -0.7953867568104991 Feb 7, 2019 50.29 -0.58 -1.1401611952034598 Feb 6, 2019 50.87 -0.8 -1.5482872072769498 Feb 5, 2019 51.67 0.52 1.0166177908113392 Feb 4, 2019 51.15 0.12 0.23515579071134626 Feb 1, 2019 51.03 -0.48 -0.9318578916715201 Jan 31, 2019 51.51 1.28 2.5482779215608202 Jan 30, 2019 50.23 0.21 0.41983206717313076 Jan 29, 2019 50.02 0.85 1.7286963595688427 Jan 28, 2019 49.17 -1.7 -3.3418517790446236 Jan 25, 2019 50.87 0.67 1.3346613545816732 Jan 24, 2019 50.2 0.35 0.7021063189568706 Jan 23, 2019 49.85 -0.18 -0.3597841295222866 Jan 22, 2019 50.03 -0.13 -0.259170653907496 Jan 21, 2019 50.16 -0.21 -0.4169148302561048 Jan 18, 2019 50.37 0.93 1.8810679611650485 Jan 17, 2019 49.44 -0.21 -0.4229607250755287 Jan 16, 2019 49.65 0.19 0.3841488071168621 Jan 15, 2019 49.46 0.6 1.2279983626688498 Jan 14, 2019 48.86 -0.05 -0.10222858311183806 Jan 11, 2019 48.91 -0.23 -0.46805046805046807 Jan 10, 2019 49.14 -0.12 -0.243605359317905 Jan 9, 2019 49.26 1.09 2.262819182063525 Jan 8, 2019 48.17 0.11 0.22888056595921766 Jan 7, 2019 48.06 0.35 0.733598826241878 Jan 4, 2019 47.71 0.59 1.2521222410865875 Jan 3, 2019 47.12 0.93 2.0134228187919465 Jan 2, 2019 46.19 1.15 2.553285968028419 Dec 31, 2018 45.04 0.35 0.7831729693443723 Dec 28, 2018 44.69 1.38 3.186331101362272 Dec 27, 2018 43.31 -0.72 -1.6352486940722235 Dec 21, 2018 44.03 0.07 0.1592356687898089 Dec 20, 2018 43.96 -0.36 -0.8122743682310469 Dec 19, 2018 44.32 0.57 1.302857142857143 Dec 18, 2018 43.75 -0.3 -0.681044267877412 Dec 17, 2018 44.05 -0.36 -0.8106282368835848 Dec 14, 2018 44.41 0.01 0.02252252252252252 Dec 13, 2018 44.4 -0.3 -0.6711409395973155 Dec 12, 2018 44.7 0.65 1.4755959137343928 Dec 11, 2018 44.05 0.5 1.148105625717566 Dec 10, 2018 43.55 -2.15 -4.704595185995624 Dec 7, 2018 45.7 2.03 4.648500114495077 Dec 6, 2018 43.67 -1.55 -3.427686864219372 Dec 5, 2018 45.22 -0.72 -1.567261645624728 Dec 4, 2018 45.94 -0.7 -1.5008576329331047 Dec 3, 2018 46.64 1.27 2.799206524134891 Nov 30, 2018 45.37 -0.09 -0.1979762428508579 Nov 29, 2018 45.46 0.74 1.6547406082289804 Nov 28, 2018 44.72 0.99 2.2638920649439744 Nov 27, 2018 43.73 -0.5 -1.1304544426859597 Nov 26, 2018 44.23 -0.45 -1.0071620411817368 Nov 23, 2018 44.68 -0.31 -0.6890420093354078 Nov 22, 2018 44.99 -0.19 -0.4205400619743249 Nov 21, 2018 45.18 0.01 0.022138587558113793 Nov 20, 2018 45.17 -0.54 -1.1813607525705534 Nov 19, 2018 45.71 0.13 0.28521281263712156 Nov 16, 2018 45.58 0.29 0.6403179509825568 Nov 15, 2018 45.29 0.35 0.778816199376947 Nov 14, 2018 44.94 0.14 0.3125 Nov 13, 2018 44.8 -0.85 -1.8619934282584885 Nov 12, 2018 45.65 0.25 0.5506607929515418 Nov 9, 2018 45.4 -1.18 -2.5332760841562902 Nov 8, 2018 46.58 0.39 0.8443386014288807 Nov 7, 2018 46.19 -1.25 -2.6349072512647553 Nov 6, 2018 47.44 -0.42 -0.8775595486836607 Nov 5, 2018 47.86 0.32 0.6731173748422381 Nov 2, 2018 47.54 1.33 2.8781648993724303 Oct 31, 2018 46.21 0.51 1.1159737417943107 Oct 30, 2018 45.7 -1.6 -3.382663847780127 Oct 29, 2018 47.3 0.84 1.8080068876452862 Oct 26, 2018 46.46 0.57 1.2421006755284376 Oct 25, 2018 45.89 -0.79 -1.6923736075407028 Oct 24, 2018 46.68 0.79 1.7215079538025713 Oct 23, 2018 45.89 -0.86 -1.839572192513369 Oct 22, 2018 46.75 0.18 0.3865149237706678 Oct 19, 2018 46.57 -0.13 -0.278372591006424 Oct 18, 2018 46.7 -0.06 -0.1283147989734816 Oct 17, 2018 46.76 0.61 1.3217768147345612 Oct 16, 2018 46.15 0.86 1.8988739236034444 Oct 15, 2018 45.29 -0.01 -0.02207505518763797 Oct 12, 2018 45.3 -0.53 -1.1564477416539385 Oct 11, 2018 45.83 0 0 Oct 10, 2018 45.83 -0.75 -1.6101331043366252 Oct 9, 2018 46.58 0.06 0.1289767841788478 Oct 8, 2018 46.52 2.08 4.68046804680468 Oct 5, 2018 44.44 0.27 0.611274620783337 Oct 4, 2018 44.17 -1.13 -2.4944812362030904 Oct 3, 2018 45.3 1.87 4.305779415150817 Oct 2, 2018 43.43 1.25 2.963489805595069 Oct 1, 2018 42.18 -0.43 -1.009152781037315 Sep 28, 2018 42.61 0.62 1.4765420338175756 Sep 27, 2018 41.99 0.64 1.5477629987908101 Sep 26, 2018 41.35 0.88 2.1744502100321226 Sep 25, 2018 40.47 -0.88 -2.128174123337364 Sep 24, 2018 41.35 0.12 0.2910502061605627 Sep 21, 2018 41.23 0.4 0.9796718099436689 Sep 20, 2018 40.83 0.1 0.24551927326295114 Sep 19, 2018 40.73 0.43 1.066997518610422 Sep 18, 2018 40.3 0.54 1.3581488933601609 Sep 17, 2018 39.76 0.28 0.7092198581560284 Sep 14, 2018 39.48 0.18 0.4580152671755725 Sep 13, 2018 39.3 -0.17 -0.4307068659741576 Sep 12, 2018 39.47 0.37 0.9462915601023018 Sep 11, 2018 39.1 -1.15 -2.857142857142857 Sep 10, 2018 40.25 -0.11 -0.27254707631318137 Sep 7, 2018 40.36 0.89 2.2548771218647072 Sep 6, 2018 39.47 0.68 1.7530291312193864 Sep 5, 2018 38.79 -0.63 -1.5981735159817352 Sep 4, 2018 39.42 -0.89 -2.2078888613247334 Sep 3, 2018 40.31 0.33 0.8254127063531765 Aug 31, 2018 39.98 -0.12 -0.29925187032418954 Aug 30, 2018 40.1 -0.44 -1.0853478046373952 Aug 29, 2018 40.54 -0.22 -0.5397448478900884 Aug 28, 2018 40.76 -0.48 -1.1639185257032008 Aug 27, 2018 41.24 0.56 1.376597836774828 Aug 24, 2018 40.68 -0.71 -1.7153901908673592 Aug 23, 2018 41.39 0.72 1.770346692894025 Aug 22, 2018 40.67 -0.88 -2.117930204572804 Aug 21, 2018 41.55 -0.31 -0.7405637840420449 Aug 20, 2018 41.86 -0.06 -0.1431297709923664 Aug 17, 2018 41.92 -1.1 -2.5569502556950257 Aug 16, 2018 43.02 -0.56 -1.2849931161083066 Aug 14, 2018 43.58 0.76 1.7748715553479681 Aug 13, 2018 42.82 -0.5 -1.154201292705448 Aug 10, 2018 43.32 -0.98 -2.2121896162528216 Aug 9, 2018 44.3 -1.41 -3.084664187267556 Aug 8, 2018 45.71 -0.55 -1.1889321227842629 Aug 7, 2018 46.26 -0.19 -0.40904198062432723 Aug 6, 2018 46.45 0.71 1.5522518583296896 Aug 3, 2018 45.74 1.52 3.437358661239258 Aug 2, 2018 44.22 -0.45 -1.007387508394896 Aug 1, 2018 44.67 0 0 Jul 31, 2018 44.67 -0.58 -1.281767955801105 Jul 30, 2018 45.25 -0.19 -0.41813380281690143 Jul 27, 2018 45.44 0.15 0.33119894016339146 Jul 26, 2018 45.29 0.32 0.711585501445408 Jul 25, 2018 44.97 0.69 1.5582655826558265 Jul 24, 2018 44.28 0.91 2.0982245792022134 Jul 23, 2018 43.37 -0.4 -0.9138679460817912 Jul 20, 2018 43.77 1.57 3.720379146919431 Jul 19, 2018 42.2 -0.85 -1.9744483159117305 Jul 18, 2018 43.05 0.62 1.4612302616073534 Jul 17, 2018 42.43 -0.1 -0.2351281448389372 Jul 16, 2018 42.53 0.4 0.9494422027059103 Jul 13, 2018 42.13 0.03 0.07125890736342043 Jul 12, 2018 42.1 0.46 1.1047070124879923 Jul 11, 2018 41.64 -0.44 -1.0456273764258555 Jul 10, 2018 42.08 0.57 1.3731630932305467 Jul 9, 2018 41.51 0.61 1.4914425427872862 Jul 6, 2018 40.9 0.49 1.212571145756001 Jul 5, 2018 40.41 -0.03 -0.07418397626112759 Jul 4, 2018 40.44 0.33 0.8227374719521316 Jul 3, 2018 40.11 0.38 0.9564560785300781 Jul 2, 2018 39.73 -0.6 -1.4877262583684603 Jun 29, 2018 40.33 0.64 1.6124968505920887 Jun 28, 2018 39.69 -0.38 -0.9483404042924881 Jun 27, 2018 40.07 0.09 0.22511255627813906 Jun 26, 2018 39.98 0.41 1.0361384887541067 Jun 25, 2018 39.57 -0.45 -1.1244377811094453 Jun 22, 2018 40.02 -0.2 -0.4972650422675286 Jun 21, 2018 40.22 -0.57 -1.3974013238538858 Jun 20, 2018 40.79 1.34 3.3967046894803548 Jun 19, 2018 39.45 0.02 0.0507227998985544 Jun 18, 2018 39.43 -0.31 -0.7800704579768495 Jun 15, 2018 39.74 -1.17 -2.859936445856759 Jun 14, 2018 40.91 0.48 1.1872372000989364 Jun 13, 2018 40.43 -0.13 -0.32051282051282054 Jun 12, 2018 40.56 -0.34 -0.8312958435207825 Jun 11, 2018 40.9 0.96 2.4036054081121683 Jun 8, 2018 39.94 0 0 Jun 7, 2018 39.94 -1.41 -3.4099153567110037 Jun 6, 2018 41.35 -1.46 -3.4104181266059332 Jun 5, 2018 42.81 0.08 0.1872220922068804 Jun 4, 2018 42.73 -0.22 -0.5122235157159488 Jun 1, 2018 42.95 0.54 1.2732846026880453 May 31, 2018 42.41 0.34 0.8081768481102923 May 30, 2018 42.07 -0.86 -2.003261122757978 May 29, 2018 42.93 -0.56 -1.2876523338698551 May 28, 2018 43.49 -0.66 -1.4949037372593432 May 25, 2018 44.15 0.08 0.18152938506920807 May 24, 2018 44.07 -1.06 -2.3487702193662754 May 23, 2018 45.13 0.31 0.6916555109326193 May 22, 2018 44.82 0.66 1.4945652173913044 May 18, 2018 44.16 -1.62 -3.5386631716906947 May 17, 2018 45.78 -0.62 -1.3362068965517242 May 16, 2018 46.4 1.4 3.111111111111111 May 15, 2018 45 -1.37 -2.9544964416648694 May 14, 2018 46.37 -0.8 -1.6959932160271358 May 11, 2018 47.17 1.58 3.4656722965562623 May 9, 2018 45.59 -0.02 -0.04385003288752467 May 8, 2018 45.61 -0.79 -1.7025862068965518 May 7, 2018 46.4 0.11 0.23763231799524737 May 4, 2018 46.29 -0.4 -0.8567144998929107 May 3, 2018 46.69 -0.4 -0.8494372478233171 May 2, 2018 47.09 -1.09 -2.262349522623495 Apr 30, 2018 48.18 -0.02 -0.04149377593360996 Apr 27, 2018 48.2 1.13 2.400679838538347 Apr 26, 2018 47.07 0.75 1.6191709844559585 Apr 25, 2018 46.32 -1.5 -3.136762860727729 Apr 24, 2018 47.82 0.46 0.9712837837837838 Apr 23, 2018 47.36 -0.43 -0.8997698263234987 Apr 20, 2018 47.79 -0.1 -0.20881186051367717 Apr 19, 2018 47.89 0.01 0.020885547201336674 Apr 18, 2018 47.88 0.96 2.0460358056265986 Apr 17, 2018 46.92 0.16 0.3421727972626176 Apr 16, 2018 46.76 -0.7 -1.4749262536873156 Apr 13, 2018 47.46 -0.36 -0.7528230865746549 Apr 12, 2018 47.82 0.55 1.1635286651152952 Apr 11, 2018 47.27 0.73 1.5685431886549206 Apr 10, 2018 46.54 -0.68 -1.4400677678949598 Apr 9, 2018 47.22 -0.7 -1.4607679465776293 Apr 6, 2018 47.92 -0.8 -1.6420361247947455 Apr 5, 2018 48.72 2.09 4.482093073128887 Apr 4, 2018 46.63 -1.36 -2.833923734111273 Apr 3, 2018 47.99 0.62 1.3088452607135317 Mar 29, 2018 47.37 0.68 1.4564146498179482 Mar 28, 2018 46.69 -0.76 -1.601685985247629 Mar 27, 2018 47.45 0.05 0.10548523206751055 Mar 26, 2018 47.4 -0.42 -0.8782936010037641 Mar 23, 2018 47.82 0.18 0.3778337531486146 Mar 22, 2018 47.64 -0.34 -0.70862859524802 Mar 21, 2018 47.98 0.59 1.2449883941759865 Mar 20, 2018 47.39 0.01 0.021105951878429716 Mar 19, 2018 47.38 -0.93 -1.9250672738563444 Mar 16, 2018 48.31 0.17 0.3531366846697133 Mar 15, 2018 48.14 -0.45 -0.9261164848734308 Mar 14, 2018 48.59 -0.25 -0.5118755118755118 Mar 13, 2018 48.84 -0.24 -0.4889975550122249 Mar 12, 2018 49.08 0.1 0.2041649652919559 Mar 9, 2018 48.98 1.13 2.361546499477534 Mar 8, 2018 47.85 0.06 0.12554927809165098 Mar 7, 2018 47.79 -0.95 -1.9491177677472302 Mar 6, 2018 48.74 1.02 2.137468566638726 Mar 5, 2018 47.72 0.63 1.3378636653217244 Mar 2, 2018 47.09 -1.47 -3.0271828665568368 Mar 1, 2018 48.56 -0.63 -1.2807481195364911 Feb 28, 2018 49.19 -0.18 -0.3645938829248532 Feb 27, 2018 49.37 -0.11 -0.2223120452708165 Feb 26, 2018 49.48 0.39 0.794459156651049 Feb 23, 2018 49.09 0.47 0.9666803784450844 Feb 22, 2018 48.62 0.11 0.22675736961451248 Feb 21, 2018 48.51 0.66 1.3793103448275863 Feb 20, 2018 47.85 -0.06 -0.12523481527864747 Feb 19, 2018 47.91 0.44 0.9269012007583737 Feb 16, 2018 47.47 -0.14 -0.29405587061541694 Feb 15, 2018 47.61 1.46 3.1635969664138677 Feb 14, 2018 46.15 0.26 0.56657223796034 Feb 13, 2018 45.89 -0.41 -0.8855291576673866 Feb 12, 2018 46.3 -0.05 -0.10787486515641856 Feb 9, 2018 46.35 -0.6 -1.2779552715654952 Feb 8, 2018 46.95 -0.88 -1.8398494668618022 Feb 7, 2018 47.83 0.57 1.2060939483707152 Feb 6, 2018 47.26 -0.24 -0.5052631578947369 Feb 5, 2018 47.5 -0.58 -1.2063227953410982 Feb 2, 2018 48.08 -1.16 -2.355808285946385 Feb 1, 2018 49.24 0.06 0.12200081333875559 Jan 31, 2018 49.18 0.95 1.9697283848227245 Jan 30, 2018 48.23 -1.09 -2.2100567721005677 Jan 29, 2018 49.32 0.07 0.14213197969543148 Jan 26, 2018 49.25 0.65 1.337448559670782 Jan 25, 2018 48.6 0.91 1.9081568462990144 Jan 24, 2018 47.69 0.88 1.8799401837214271 Jan 23, 2018 46.81 -0.63 -1.3279932546374367 Jan 22, 2018 47.44 -0.1 -0.2103491796381994 Jan 19, 2018 47.54 -0.05 -0.10506408909434756 Jan 18, 2018 47.59 0.63 1.3415672913117547 Jan 17, 2018 46.96 0.13 0.2775998291693359 Jan 16, 2018 46.83 0.22 0.4720017163698777 Jan 15, 2018 46.61 -0.05 -0.10715816545220745 Jan 12, 2018 46.66 0.27 0.5820219874973055 Jan 11, 2018 46.39 -0.14 -0.3008811519449817 Jan 10, 2018 46.53 -0.61 -1.2940178192617735 Jan 9, 2018 47.14 -0.15 -0.3171917953055614 Jan 8, 2018 47.29 0.67 1.4371514371514371 Jan 5, 2018 46.62 -0.11 -0.23539482131393108 Jan 4, 2018 46.73 0.23 0.4946236559139785 Jan 3, 2018 46.5 0.56 1.2189812799303439 Jan 2, 2018 45.94 0.85 1.8851186515857175 Dec 29, 2017 45.09 -0.02 -0.04433606739082244 Dec 28, 2017 45.11 0.1 0.22217285047767163 Dec 27, 2017 45.01 0.26 0.5810055865921788 Dec 22, 2017 44.75 0.32 0.7202340760747243 Dec 21, 2017 44.43 0.1 0.22558087074216107 Dec 20, 2017 44.33 0.01 0.02256317689530686 Dec 19, 2017 44.32 -0.17 -0.3821083389525736 Dec 18, 2017 44.49 0.71 1.6217450890817724 Dec 15, 2017 43.78 -0.07 -0.15963511972633979 Dec 14, 2017 43.85 -1.04 -2.3167743372688796 Dec 13, 2017 44.89 0.82 1.8606761969593828 Dec 12, 2017 44.07 -0.36 -0.8102633355840648 Dec 11, 2017 44.43 0 0 Dec 8, 2017 44.43 0.89 2.0440973817179606 Dec 7, 2017 43.54 -0.67 -1.5154942320741913 Dec 6, 2017 44.21 -0.55 -1.2287756925826632 Dec 5, 2017 44.76 0.28 0.6294964028776978 Dec 4, 2017 44.48 0.6 1.3673655423883317 Dec 1, 2017 43.88 -0.03 -0.06832156684126622 Nov 30, 2017 43.91 -1.06 -2.3571269735379143 Nov 29, 2017 44.97 -0.13 -0.28824833702882485 Nov 28, 2017 45.1 0.32 0.7146047342563644 Nov 27, 2017 44.78 -0.48 -1.0605391073795847 Nov 24, 2017 45.26 -0.08 -0.17644464049404499 Nov 23, 2017 45.34 -0.36 -0.787746170678337 Nov 22, 2017 45.7 0.2 0.43956043956043955 Nov 21, 2017 45.5 1 2.247191011235955 Nov 20, 2017 44.5 0.43 0.9757204447469934 Nov 17, 2017 44.07 0.46 1.0548039440495298 Nov 16, 2017 43.61 1.16 2.7326266195524145 Nov 15, 2017 42.45 -1.24 -2.8381780727855346 Nov 14, 2017 43.69 -0.34 -0.7722007722007722 Nov 13, 2017 44.03 -0.63 -1.4106583072100314 Nov 10, 2017 44.66 -0.75 -1.65161858621449 Nov 9, 2017 45.41 0.02 0.04406256884776383 Nov 8, 2017 45.39 -0.03 -0.06605019815059446 Nov 7, 2017 45.42 -0.14 -0.30728709394205445 Nov 6, 2017 45.56 1.1 2.4741340530814213 Nov 3, 2017 44.46 -0.81 -1.7892644135188867 Nov 2, 2017 45.27 -0.26 -0.5710520535910388 Oct 31, 2017 45.53 -0.64 -1.3861815031405675 Oct 30, 2017 46.17 -0.06 -0.12978585334198572 Oct 27, 2017 46.23 -0.44 -0.9427898007285194 Oct 26, 2017 46.67 0.25 0.5385609651012495 Oct 25, 2017 46.42 0.18 0.3892733564013841 Oct 24, 2017 46.24 -0.83 -1.763331208837901 Oct 23, 2017 47.07 -0.29 -0.612331081081081 Oct 20, 2017 47.36 0.53 1.1317531496903694 Oct 19, 2017 46.83 -0.54 -1.1399620012666245 Oct 18, 2017 47.37 0.02 0.042238648363252376 Oct 17, 2017 47.35 -0.39 -0.8169250104733976 Oct 16, 2017 47.74 0.15 0.31519226728304267 Oct 13, 2017 47.59 0.25 0.5280946345585129 Oct 12, 2017 47.34 -0.01 -0.021119324181626188 Oct 11, 2017 47.35 -0.41 -0.8584589614740369 Oct 10, 2017 47.76 0.37 0.7807554336357881 Oct 9, 2017 47.39 -0.38 -0.7954783336822273 Oct 6, 2017 47.77 -1.42 -2.8867656027647897 Oct 5, 2017 49.19 0.63 1.2973640856672157 Oct 4, 2017 48.56 0.79 1.6537575884446305 Oct 3, 2017 47.77 0.62 1.3149522799575821 Oct 2, 2017 47.15 0.44 0.9419824448726183 Sep 29, 2017 46.71 0.39 0.8419689119170984 Sep 28, 2017 46.32 -0.44 -0.9409751924721984 Sep 27, 2017 46.76 -0.42 -0.8902077151335311 Sep 26, 2017 47.18 -0.11 -0.2326073165574117 Sep 25, 2017 47.29 0.16 0.33948652662847445 Sep 22, 2017 47.13 -0.22 -0.46462513199577615 Sep 21, 2017 47.35 0.1 0.21164021164021163 Sep 20, 2017 47.25 0.19 0.40373990650233743 Sep 19, 2017 47.06 -0.51 -1.0721042673954173 Sep 18, 2017 47.57 0.64 1.3637332196888983 Sep 15, 2017 46.93 -0.06 -0.1276867418599702 Sep 14, 2017 46.99 0.16 0.3416613282084134 Sep 13, 2017 46.83 -0.15 -0.31928480204342274 Sep 12, 2017 46.98 0.08 0.17057569296375266 Sep 11, 2017 46.9 0.49 1.0558069381598794 Sep 8, 2017 46.41 -0.24 -0.5144694533762058 Sep 7, 2017 46.65 0.25 0.5387931034482759 Sep 6, 2017 46.4 0.03 0.06469700237222342 Sep 5, 2017 46.37 0.51 1.1120802442215438 Sep 4, 2017 45.86 -0.2 -0.4342162396873643 Sep 1, 2017 46.06 0.37 0.8098052090172905 Aug 31, 2017 45.69 0.34 0.7497243660418964 Aug 30, 2017 45.35 0.72 1.6132646202106207 Aug 29, 2017 44.63 -0.8 -1.7609509134932864 Aug 28, 2017 45.43 -0.54 -1.1746791385686317 Aug 25, 2017 45.97 0.05 0.10888501742160278 Aug 24, 2017 45.92 0.48 1.056338028169014 Aug 23, 2017 45.44 -0.34 -0.7426823940585409 Aug 22, 2017 45.78 0.56 1.238390092879257 Aug 21, 2017 45.22 0.78 1.7551755175517552 Aug 18, 2017 44.44 -0.52 -1.1565836298932384 Aug 17, 2017 44.96 -0.17 -0.37668956348327054 Aug 16, 2017 45.13 0.94 2.1271780945915366 Aug 14, 2017 44.19 0.48 1.0981468771448182 Aug 11, 2017 43.71 -0.71 -1.5983791085096803 Aug 10, 2017 44.42 -0.25 -0.5596597268860533 Aug 9, 2017 44.67 -0.09 -0.20107238605898123 Aug 8, 2017 44.76 0.16 0.35874439461883406 Aug 7, 2017 44.6 0.13 0.29233190915223745 Aug 4, 2017 44.47 0.18 0.40641228268232105 Aug 3, 2017 44.29 0.15 0.33982782057091077 Aug 2, 2017 44.14 0.09 0.2043132803632236 Aug 1, 2017 44.05 0.06 0.136394635144351 Jul 31, 2017 43.99 0.35 0.8020164986251146 Jul 28, 2017 43.64 -0.31 -0.7053469852104665 Jul 27, 2017 43.95 -0.09 -0.20435967302452315 Jul 26, 2017 44.04 -0.25 -0.5644615037254459 Jul 25, 2017 44.29 0.24 0.5448354143019296 Jul 24, 2017 44.05 -0.06 -0.13602357742008614 Jul 21, 2017 44.11 -0.36 -0.8095345176523498 Jul 20, 2017 44.47 -0.22 -0.49228015215931975 Jul 19, 2017 44.69 0.66 1.4989779695662049 Jul 18, 2017 44.03 -0.39 -0.8779828905898244 Jul 17, 2017 44.42 -0.28 -0.6263982102908278 Jul 14, 2017 44.7 0.39 0.8801624915368991 Jul 13, 2017 44.31 0.61 1.3958810068649885 Jul 12, 2017 43.7 0.94 2.198316183348924 Jul 11, 2017 42.76 0.32 0.7540056550424128 Jul 10, 2017 42.44 0.35 0.8315514373960561 Jul 7, 2017 42.09 0.14 0.33373063170441003 Jul 6, 2017 41.95 -0.19 -0.4508780256288562 Jul 5, 2017 42.14 -0.32 -0.753650494583137 Jul 4, 2017 42.46 -0.03 -0.07060484819957637 Jul 3, 2017 42.49 0.73 1.7480842911877394 Jun 30, 2017 41.76 0.07 0.167905972655313 Jun 29, 2017 41.69 0.3 0.724812756704518 Jun 28, 2017 41.39 -0.38 -0.9097438352884846 Jun 27, 2017 41.77 -0.43 -1.018957345971564 Jun 26, 2017 42.2 0.72 1.7357762777242045 Jun 22, 2017 41.48 -0.26 -0.6229036895064686 Jun 21, 2017 41.74 -0.41 -0.9727164887307236 Jun 20, 2017 42.15 -0.22 -0.5192353080009441 Jun 19, 2017 42.37 0.13 0.3077651515151515 Jun 16, 2017 42.24 -0.07 -0.16544552115339164 Jun 15, 2017 42.31 -0.04 -0.09445100354191263 Jun 14, 2017 42.35 0.53 1.2673362027737924 Jun 13, 2017 41.82 -0.19 -0.4522732682694596 Jun 12, 2017 42.01 -0.74 -1.7309941520467835 Jun 9, 2017 42.75 0.22 0.5172819186456619 Jun 8, 2017 42.53 -0.3 -0.7004436142890498 Jun 7, 2017 42.83 0.44 1.0379806558150506 Jun 6, 2017 42.39 0.18 0.42643923240938164 Jun 2, 2017 42.21 -0.5 -1.1706860220088973 Jun 1, 2017 42.71 -0.08 -0.18695956999298902 May 31, 2017 42.79 -0.34 -0.7883143983306283 May 30, 2017 43.13 -0.09 -0.20823692734844979 May 29, 2017 43.22 0.05 0.11582117211026176 May 26, 2017 43.17 0.37 0.8644859813084113 May 24, 2017 42.8 0.53 1.2538443340430565 May 23, 2017 42.27 0.32 0.7628128724672228 May 22, 2017 41.95 -0.43 -1.0146295422369043 May 19, 2017 42.38 0.96 2.317720907774022 May 18, 2017 41.42 -5.21 -11.173064550718422 May 17, 2017 46.63 -0.84 -1.7695386559932589 May 16, 2017 47.47 -0.04 -0.08419280151547043 May 15, 2017 47.51 0.06 0.12644889357218125 May 12, 2017 47.45 0.81 1.7367066895368781 May 11, 2017 46.64 0.05 0.1073191672032625 May 10, 2017 46.59 1.18 2.5985465756441313 May 9, 2017 45.41 0.22 0.4868333702146493 May 8, 2017 45.19 0.37 0.8255243195002231 May 5, 2017 44.82 -0.33 -0.7308970099667774 May 4, 2017 45.15 -1.01 -2.1880415944540728 May 3, 2017 46.16 0.4 0.8741258741258742 May 2, 2017 45.76 1.21 2.7160493827160495 Apr 28, 2017 44.55 -0.53 -1.1756876663708962 Apr 27, 2017 45.08 0.01 0.02218770800976259 Apr 26, 2017 45.07 0.09 0.20008892841262785 Apr 25, 2017 44.98 -0.59 -1.294711432960281 Apr 24, 2017 45.57 0.06 0.13183915622940012 Apr 21, 2017 45.51 0.39 0.8643617021276596 Apr 20, 2017 45.12 -0.96 -2.0833333333333335 Apr 19, 2017 46.08 -0.52 -1.1158798283261802 Apr 18, 2017 46.6 0.28 0.6044905008635578 Apr 13, 2017 46.32 0.17 0.36836403033586135 Apr 12, 2017 46.15 -0.27 -0.5816458423093495 Apr 11, 2017 46.42 -0.19 -0.4076378459558035 Apr 10, 2017 46.61 0.03 0.064405324173465 Apr 7, 2017 46.58 0.09 0.19359001935900194 Apr 6, 2017 46.49 -1.04 -2.188091731537976 Apr 5, 2017 47.53 0.86 1.8427255196057424 Apr 4, 2017 46.67 -0.07 -0.14976465554129226 Apr 3, 2017 46.74 0.85 1.8522553933318806 Mar 31, 2017 45.89 -0.44 -0.9497086121303691 Mar 30, 2017 46.33 0.33 0.717391304347826 Mar 29, 2017 46 0.81 1.7924319539721176 Mar 28, 2017 45.19 0.9 2.0320614134116055 Mar 27, 2017 44.29 -0.75 -1.6651865008880995 Mar 24, 2017 45.04 0.1 0.22251891410769917 Mar 23, 2017 44.94 0.11 0.24537140307829577 Mar 22, 2017 44.83 -0.25 -0.554569653948536 Mar 21, 2017 45.08 -0.88 -1.9147084421235858 Mar 20, 2017 45.96 0.35 0.7673755755316817 Mar 17, 2017 45.61 -0.46 -0.9984805730410246 Mar 16, 2017 46.07 1.03 2.286856127886323 Mar 15, 2017 45.04 0.17 0.37887229774905284 Mar 14, 2017 44.87 -0.19 -0.4216600088770528 Mar 13, 2017 45.06 -0.3 -0.6613756613756614 Mar 10, 2017 45.36 0.53 1.182244033013607 Mar 9, 2017 44.83 -1.02 -2.2246455834242096 Mar 8, 2017 45.85 -0.63 -1.355421686746988 Mar 7, 2017 46.48 0 0 Mar 6, 2017 46.48 0.09 0.1940073291657685 Mar 3, 2017 46.39 -0.37 -0.7912745936698032 Mar 2, 2017 46.76 -0.11 -0.2346917004480478 Mar 1, 2017 46.87 0.76 1.64823248752982 Feb 28, 2017 46.11 -0.51 -1.093951093951094 Feb 27, 2017 46.62 -0.2 -0.42716787697565145 Feb 24, 2017 46.82 -1.56 -3.2244729226953286 Feb 23, 2017 48.38 0.08 0.16563146997929606 Feb 22, 2017 48.3 0.34 0.7089241034195163 Feb 21, 2017 47.96 0.88 1.8691588785046729 Feb 20, 2017 47.08 0.5 1.07342206955775 Feb 17, 2017 46.58 -1.08 -2.2660511959714644 Feb 16, 2017 47.66 0.08 0.16813787305590586 Feb 15, 2017 47.58 0.74 1.5798462852263022 Feb 14, 2017 46.84 0.15 0.3212679374598415 Feb 13, 2017 46.69 0.76 1.6546919224907468 Feb 10, 2017 45.93 0.62 1.3683513573162658 Feb 9, 2017 45.31 0.9 2.026570592208962 Feb 8, 2017 44.41 -0.39 -0.8705357142857143 Feb 7, 2017 44.8 -0.16 -0.35587188612099646 Feb 6, 2017 44.96 -0.03 -0.06668148477439431 Feb 3, 2017 44.99 0.5 1.1238480557428636 Feb 2, 2017 44.49 -0.08 -0.17949293246578416 Feb 1, 2017 44.57 0.15 0.33768572714993245 Jan 31, 2017 44.42 -0.49 -1.0910710309507905 Jan 30, 2017 44.91 -0.08 -0.17781729273171815 Jan 27, 2017 44.99 0 0 Jan 26, 2017 44.99 0.08 0.1781340458695168 Jan 25, 2017 44.91 0.29 0.6499327655759749 Jan 24, 2017 44.62 0.78 1.7791970802919708 Jan 23, 2017 43.84 0.36 0.827966881324747 Jan 20, 2017 43.48 0.27 0.6248553575561213 Jan 19, 2017 43.21 0.16 0.3716608594657375 Jan 18, 2017 43.05 0.31 0.7253158633598502 Jan 17, 2017 42.74 -0.3 -0.6970260223048327 Jan 16, 2017 43.04 -0.01 -0.023228803716608595 Jan 13, 2017 43.05 -0.29 -0.6691278264882325 Jan 12, 2017 43.34 0.82 1.9285042333019755 Jan 11, 2017 42.52 0 0 Jan 10, 2017 42.52 -0.04 -0.09398496240601503 Jan 9, 2017 42.56 -0.01 -0.02349072116513977 Jan 6, 2017 42.57 0.01 0.023496240601503758 Jan 5, 2017 42.56 -0.08 -0.18761726078799248 Jan 4, 2017 42.64 -0.28 -0.65237651444548 Jan 3, 2017 42.92 1.86 4.529956161714564 Jan 2, 2017 41.06 -0.3 -0.7253384912959381 Dec 30, 2016 41.36 -0.11 -0.26525198938992045 Dec 29, 2016 41.47 0.22 0.5333333333333333 Dec 28, 2016 41.25 0.46 1.127727384162785 Dec 27, 2016 40.79 0.24 0.591861898890259 Dec 23, 2016 40.55 0.95 2.398989898989899 Dec 22, 2016 39.6 -0.33 -0.8264462809917356 Dec 21, 2016 39.93 0 0 Dec 20, 2016 39.93 0.03 0.07518796992481203 Dec 19, 2016 39.9 -0.42 -1.0416666666666667 Dec 16, 2016 40.32 0.36 0.9009009009009009 Dec 15, 2016 39.96 -0.65 -1.600590987441517 Dec 14, 2016 40.61 -0.44 -1.071863580998782 Dec 13, 2016 41.05 0.05 0.12195121951219512 Dec 12, 2016 41 -0.35 -0.8464328899637243 Dec 9, 2016 41.35 0.6 1.4723926380368098 Dec 8, 2016 40.75 0.19 0.46844181459566075 Dec 7, 2016 40.56 0.82 2.06341217916457 Dec 6, 2016 39.74 0.27 0.6840638459589562 Dec 5, 2016 39.47 0.03 0.07606490872210954 Dec 2, 2016 39.44 -0.61 -1.5230961298377028 Dec 1, 2016 40.05 -1.26 -3.0501089324618738 Nov 30, 2016 41.31 0.5 1.2251899044351875 Nov 29, 2016 40.81 -0.34 -0.8262454434993924 Nov 28, 2016 41.15 0.33 0.8084272415482606 Nov 25, 2016 40.82 -0.51 -1.2339704814904429 Nov 24, 2016 41.33 0.32 0.7802974884174592 Nov 23, 2016 41.01 -0.5 -1.2045290291496025 Nov 22, 2016 41.51 0.69 1.6903478686918176 Nov 21, 2016 40.82 0.4 0.9896091044037605 Nov 18, 2016 40.42 -0.01 -0.02473410833539451 Nov 17, 2016 40.43 0.48 1.2015018773466835 Nov 16, 2016 39.95 -0.08 -0.19985011241568823 Nov 15, 2016 40.03 0.86 2.195557824865969 Nov 14, 2016 39.17 0.69 1.793139293139293 Nov 11, 2016 38.48 -2.68 -6.511175898931001 Nov 10, 2016 41.16 -2.04 -4.722222222222222 Nov 9, 2016 43.2 -0.68 -1.5496809480401095 Nov 8, 2016 43.88 0.12 0.2742230347349177 Nov 7, 2016 43.76 1.85 4.414220949654021 Nov 4, 2016 41.91 -0.82 -1.9190264451205241 Nov 3, 2016 42.73 0.56 1.3279582641688403 Nov 2, 2016 42.17 -2.49 -5.5754590237348856 Oct 31, 2016 44.66 -0.38 -0.8436944937833037 Oct 28, 2016 45.04 -0.58 -1.2713722051731697 Oct 27, 2016 45.62 0.36 0.7954043305346885 Oct 26, 2016 45.26 -0.48 -1.04940970703979 Oct 25, 2016 45.74 -0.27 -0.5868289502282112 Oct 24, 2016 46.01 0.62 1.3659396342806787 Oct 21, 2016 45.39 0.32 0.7100066563124029 Oct 20, 2016 45.07 0.28 0.6251395400759098 Oct 19, 2016 44.79 0.67 1.5185856754306437 Oct 18, 2016 44.12 0.84 1.9408502772643252 Oct 17, 2016 43.28 -0.23 -0.5286141116984602 Oct 14, 2016 43.51 1.36 3.2265717674970342 Oct 13, 2016 42.15 -0.62 -1.4496142155716625 Oct 12, 2016 42.77 0.17 0.39906103286384975 Oct 11, 2016 42.6 -0.11 -0.2575509248419574 Oct 10, 2016 42.71 0.78 1.8602432625804912 Oct 7, 2016 41.93 0.31 0.7448342143200385 Oct 6, 2016 41.62 0.14 0.33751205400192863 Oct 5, 2016 41.48 -0.01 -0.024102193299590263 Oct 4, 2016 41.49 1.04 2.5710754017305315 Oct 3, 2016 40.45 0.13 0.32242063492063494 Sep 30, 2016 40.32 -0.74 -1.8022406234778372 Sep 29, 2016 41.06 0.54 1.332675222112537 Sep 28, 2016 40.52 0.49 1.2240819385460904 Sep 27, 2016 40.03 0.37 0.9329299041855774 Sep 26, 2016 39.66 -0.96 -2.363367799113737 Sep 23, 2016 40.62 -0.58 -1.4077669902912622 Sep 22, 2016 41.2 1.17 2.9228078940794404 Sep 21, 2016 40.03 0.32 0.8058423570888945 Sep 20, 2016 39.71 -0.12 -0.3012804418779814 Sep 19, 2016 39.83 0.64 1.633069660627711 Sep 16, 2016 39.19 0.5 1.2923235978288963 Sep 15, 2016 38.69 -0.04 -0.10327911179963853 Sep 14, 2016 38.73 -0.79 -1.9989878542510122 Sep 13, 2016 39.52 -0.14 -0.3530005042864347 Sep 12, 2016 39.66 -0.93 -2.2912047302291203 Sep 9, 2016 40.59 -1.11 -2.661870503597122 Sep 8, 2016 41.7 -0.21 -0.5010737294201861 Sep 7, 2016 41.91 0.36 0.8664259927797834 Sep 6, 2016 41.55 -0.1 -0.24009603841536614 Sep 5, 2016 41.65 0.25 0.6038647342995169 Sep 2, 2016 41.4 0.91 2.2474685107433934 Sep 1, 2016 40.49 -0.51 -1.2439024390243902 Aug 31, 2016 41 -0.16 -0.38872691933916426 Aug 30, 2016 41.16 0.55 1.354346220142822 Aug 29, 2016 40.61 -0.33 -0.8060576453346361 Aug 26, 2016 40.94 0.38 0.9368836291913215 Aug 25, 2016 40.56 0.15 0.3711952487008166 Aug 24, 2016 40.41 -0.8 -1.941276389225916 Aug 23, 2016 41.21 0.16 0.38976857490864797 Aug 22, 2016 41.05 -0.05 -0.12165450121654502 Aug 19, 2016 41.1 -0.54 -1.2968299711815563 Aug 18, 2016 41.64 0.37 0.8965350133268718 Aug 17, 2016 41.27 -0.85 -2.0180436847103516 Aug 16, 2016 42.12 -0.3 -0.7072135785007072 Aug 12, 2016 42.42 0.61 1.4589811049988042 Aug 11, 2016 41.81 0.09 0.21572387344199426 Aug 10, 2016 41.72 -0.17 -0.405824779183576 Aug 9, 2016 41.89 0.04 0.0955794504181601 Aug 8, 2016 41.85 0.5 1.2091898428053205 Aug 5, 2016 41.35 0.67 1.6470009832841692 Aug 4, 2016 40.68 1.24 3.1440162271805274 Aug 3, 2016 39.44 -0.32 -0.8048289738430584 Aug 2, 2016 39.76 -0.56 -1.3888888888888888 Aug 1, 2016 40.32 0.32 0.8 Jul 29, 2016 40 0.19 0.4772670183371012 Jul 28, 2016 39.81 -1.04 -2.5458996328029375 Jul 27, 2016 40.85 0.05 0.12254901960784313 Jul 26, 2016 40.8 -0.28 -0.6815968841285297 Jul 25, 2016 41.08 0.34 0.8345606283750614 Jul 22, 2016 40.74 -0.27 -0.6583760058522312 Jul 21, 2016 41.01 0.31 0.7616707616707616 Jul 20, 2016 40.7 0.13 0.32043381809218635 Jul 19, 2016 40.57 0.49 1.2225548902195609 Jul 18, 2016 40.08 -0.02 -0.04987531172069826 Jul 15, 2016 40.1 0.01 0.024943876278373658 Jul 14, 2016 40.09 0.82 2.0881079704609116 Jul 13, 2016 39.27 -0.46 -1.1578152529574628 Jul 12, 2016 39.73 0.52 1.326192297883193 Jul 11, 2016 39.21 0.74 1.9235768131011177 Jul 8, 2016 38.47 0.63 1.6649048625792813 Jul 7, 2016 37.84 0.49 1.3119143239625168 Jul 6, 2016 37.35 -0.52 -1.3731185635067336 Jul 5, 2016 37.87 -0.81 -2.094105480868666 Jul 4, 2016 38.68 -0.02 -0.05167958656330749 Jul 1, 2016 38.7 0.65 1.7082785808147174 Jun 30, 2016 38.05 0.45 1.196808510638298 Jun 29, 2016 37.6 0.97 2.648102648102648 Jun 28, 2016 36.63 0.7 1.9482326746451433 Jun 27, 2016 35.93 -0.87 -2.364130434782609 Jun 24, 2016 36.8 0.46 1.2658227848101267 Jun 22, 2016 36.34 0.15 0.4144791378833932 Jun 21, 2016 36.19 0.16 0.4440743824590619 Jun 20, 2016 36.03 0.47 1.3217097862767153 Jun 17, 2016 35.56 0.86 2.478386167146974 Jun 16, 2016 34.7 -0.29 -0.8288082309231208 Jun 15, 2016 34.99 -0.33 -0.9343148357870895 Jun 14, 2016 35.32 0.14 0.3979533826037521 Jun 13, 2016 35.18 -0.79 -2.1962746733388934 Jun 10, 2016 35.97 -0.92 -2.4939007861209 Jun 9, 2016 36.89 0.04 0.10854816824966079 Jun 8, 2016 36.85 1.04 2.9042166992460205 Jun 7, 2016 35.81 0.11 0.3081232492997199 Jun 6, 2016 35.7 0.3 0.847457627118644 Jun 3, 2016 35.4 0.33 0.9409751924721984 Jun 2, 2016 35.07 0.32 0.920863309352518 Jun 1, 2016 34.75 -0.74 -2.0850943927867003 May 31, 2016 35.49 0.04 0.11283497884344147 May 30, 2016 35.45 -0.07 -0.19707207207207209 May 27, 2016 35.52 -0.02 -0.056274620146314014 May 26, 2016 35.54 -0.26 -0.7262569832402235 May 25, 2016 35.8 0.2 0.5617977528089888 May 24, 2016 35.6 0.47 1.3378878451465983 May 23, 2016 35.13 -0.5 -1.4033118158854898 May 20, 2016 35.63 0.61 1.7418617932609937 May 19, 2016 35.02 -0.73 -2.041958041958042 May 18, 2016 35.75 -0.22 -0.6116207951070336 May 17, 2016 35.97 -0.85 -2.3085279739272133 May 13, 2016 36.82 0.03 0.08154389779831477 May 12, 2016 36.79 -0.02 -0.05433306166802499 May 11, 2016 36.81 0.43 1.1819681143485432 May 10, 2016 36.38 0.75 2.1049677238282345 May 9, 2016 35.63 -0.21 -0.5859375 May 6, 2016 35.84 0.1 0.27979854504756574 May 4, 2016 35.74 -0.2 -0.5564830272676683 May 3, 2016 35.94 -0.9 -2.44299674267101 May 2, 2016 36.84 -0.87 -2.307080350039777 Apr 29, 2016 37.71 -0.05 -0.13241525423728814 Apr 28, 2016 37.76 0.32 0.8547008547008547 Apr 27, 2016 37.44 0.78 2.127659574468085 Apr 26, 2016 36.66 -0.08 -0.21774632553075668 Apr 25, 2016 36.74 -0.28 -0.7563479200432199 Apr 22, 2016 37.02 -0.02 -0.05399568034557235 Apr 21, 2016 37.04 0.19 0.5156037991858887 Apr 20, 2016 36.85 -0.13 -0.3515413737155219 Apr 19, 2016 36.98 0.55 1.5097447158934945 Apr 18, 2016 36.43 -0.39 -1.0592069527430745 Apr 15, 2016 36.82 -0.15 -0.40573437922639977 Apr 14, 2016 36.97 0.14 0.38012489818083084 Apr 13, 2016 36.83 1.24 3.4841247541444225 Apr 12, 2016 35.59 0.06 0.16887137630171686 Apr 11, 2016 35.53 0.89 2.569284064665127 Apr 8, 2016 34.64 0.73 2.1527572987319377 Apr 7, 2016 33.91 -0.07 -0.20600353148911124 Apr 6, 2016 33.98 -0.29 -0.8462211847096586 Apr 5, 2016 34.27 -1.01 -2.86281179138322 Apr 4, 2016 35.28 0.17 0.48419253773853604 Apr 1, 2016 35.11 -0.92 -2.553427699139606 Mar 31, 2016 36.03 -0.3 -0.8257638315441783 Mar 30, 2016 36.33 0.78 2.1940928270042193 Mar 29, 2016 35.55 0.41 1.1667615253272623 Mar 24, 2016 35.14 -0.43 -1.208883890919314 Mar 23, 2016 35.57 -0.51 -1.4135254988913526 Mar 22, 2016 36.08 0.13 0.3616133518776078 Mar 21, 2016 35.95 0.15 0.41899441340782123 Mar 18, 2016 35.8 0.52 1.473922902494331 Mar 17, 2016 35.28 2.04 6.137184115523466 Mar 16, 2016 33.24 -0.54 -1.5985790408525755 Mar 15, 2016 33.78 -1.39 -3.9522320159226614 Mar 14, 2016 35.17 0.06 0.1708914839077186 Mar 11, 2016 35.11 0.22 0.6305531670965893 Mar 10, 2016 34.89 -0.26 -0.7396870554765291 Mar 9, 2016 35.15 0.87 2.5379229871645275 Mar 8, 2016 34.28 -0.48 -1.380897583429229 Mar 7, 2016 34.76 0.14 0.4043905257076834 Mar 4, 2016 34.62 0.83 2.456348031962119 Mar 3, 2016 33.79 0.41 1.2282804074295985 Mar 2, 2016 33.38 0.85 2.6129726406394096 Mar 1, 2016 32.53 0.59 1.8472135253600501 Feb 29, 2016 31.94 0.15 0.47184649260773825 Feb 26, 2016 31.79 0.4 1.2742911755336095 Feb 25, 2016 31.39 0.72 2.34757091620476 Feb 24, 2016 30.67 -1.19 -3.7350910232266163 Feb 23, 2016 31.86 -0.01 -0.031377470975839344 Feb 22, 2016 31.87 1.32 4.3207855973813425 Feb 19, 2016 30.55 -0.34 -1.1006798316607316 Feb 18, 2016 30.89 0.58 1.9135598812273178 Feb 17, 2016 30.31 0.52 1.7455521987244043 Feb 16, 2016 29.79 0.08 0.26926960619320095 Feb 15, 2016 29.71 0.75 2.589779005524862 Feb 12, 2016 28.96 0.24 0.8356545961002786 Feb 11, 2016 28.72 -0.95 -3.201887428378834 Feb 10, 2016 29.67 0.14 0.47409414155096513 Feb 9, 2016 29.53 -0.63 -2.0888594164456236 Feb 8, 2016 30.16 -0.69 -2.2366288492706645 Feb 5, 2016 30.85 -0.26 -0.8357441337190614 Feb 4, 2016 31.11 0.92 3.04736667770785 Feb 3, 2016 30.19 -0.09 -0.29722589167767505 Feb 2, 2016 30.28 -0.53 -1.7202207075624798 Feb 1, 2016 30.81 -0.03 -0.09727626459143969 Jan 29, 2016 30.84 0.97 3.2474054235018412 Jan 28, 2016 29.87 0.45 1.529571719918423 Jan 27, 2016 29.42 0.41 1.4133057566356428 Jan 26, 2016 29.01 -0.21 -0.7186858316221766 Jan 25, 2016 29.22 -0.21 -0.7135575942915392 Jan 22, 2016 29.43 0.86 3.0101505075253763 Jan 21, 2016 28.57 0.31 1.0969568294409058 Jan 20, 2016 28.26 -0.93 -3.1860226104830422 Jan 19, 2016 29.19 0.08 0.27481964960494676 Jan 18, 2016 29.11 0.1 0.3447087211306446 Jan 15, 2016 29.01 -0.4 -1.3600816048962938 Jan 14, 2016 29.41 -1 -3.288391976323578 Jan 13, 2016 30.41 0.12 0.3961703532518983 Jan 12, 2016 30.29 0.07 0.2316346790205162 Jan 11, 2016 30.22 -0.24 -0.7879185817465528 Jan 8, 2016 30.46 -0.4 -1.2961762799740766 Jan 7, 2016 30.86 -0.99 -3.108320251177394 Jan 6, 2016 31.85 -0.27 -0.8405977584059776 Jan 5, 2016 32.12 0.19 0.5950516755402443 Jan 4, 2016 31.93 -0.55 -1.6933497536945812 Dec 31, 2015 32.48 -0.09 -0.276327909118821 Dec 30, 2015 32.57 -0.84 -2.514217300209518 Dec 29, 2015 33.41 0.53 1.6119221411192215 Dec 28, 2015 32.88 -0.09 -0.272975432211101 Dec 23, 2015 32.97 0.54 1.6651248843663276 Dec 22, 2015 32.43 -0.26 -0.7953502600183542 Dec 21, 2015 32.69 -0.98 -2.9106029106029108 Dec 18, 2015 33.67 -0.6 -1.7508024511234315 Dec 17, 2015 34.27 1.21 3.660012099213551 Dec 16, 2015 33.06 -0.33 -0.9883198562443846 Dec 15, 2015 33.39 0.66 2.016498625114574 Dec 14, 2015 32.73 -0.18 -0.5469462169553327 Dec 11, 2015 32.91 -1.15 -3.3763945977686434 Dec 10, 2015 34.06 -0.4 -1.1607661056297156 Dec 9, 2015 34.46 0.73 2.164245478802253 Dec 8, 2015 33.73 -1.34 -3.8209295694325633 Dec 7, 2015 35.07 0.36 1.0371650821089022 Dec 4, 2015 34.71 -0.74 -2.087447108603667 Dec 3, 2015 35.45 -0.21 -0.5888951205832866 Dec 2, 2015 35.66 0.11 0.30942334739803096 Dec 1, 2015 35.55 -0.32 -0.8921103986618344 Nov 30, 2015 35.87 -0.82 -2.234941400926683 Nov 27, 2015 36.69 0.01 0.027262813522355506 Nov 26, 2015 36.68 -0.19 -0.5153241117439653 Nov 25, 2015 36.87 -0.37 -0.9935553168635876 Nov 24, 2015 37.24 -0.25 -0.6668444918644972 Nov 23, 2015 37.49 -0.15 -0.3985122210414453 Nov 20, 2015 37.64 0.75 2.0330712930333426 Nov 19, 2015 36.89 0.29 0.7923497267759563 Nov 18, 2015 36.6 0.37 1.0212531051614684 Nov 17, 2015 36.23 0.68 1.9127988748241913 Nov 16, 2015 35.55 -0.11 -0.30846887268648343 Nov 13, 2015 35.66 -0.15 -0.41887740854509914 Nov 12, 2015 35.81 -0.33 -0.9131156613171002 Nov 11, 2015 36.14 0.4 1.119194180190263 Nov 10, 2015 35.74 -0.31 -0.8599167822468793 Nov 9, 2015 36.05 -0.2 -0.5517241379310345 Nov 6, 2015 36.25 -0.27 -0.7393209200438116 Nov 5, 2015 36.52 -0.31 -0.8417051316861255 Nov 4, 2015 36.83 1.06 2.9633771316745876 Nov 3, 2015 35.77 0.81 2.316933638443936 Nov 2, 2015 34.96 0.2 0.5753739930955121 Oct 30, 2015 34.76 -0.43 -1.221938050582552 Oct 29, 2015 35.19 -0.39 -1.0961214165261384 Oct 28, 2015 35.58 0.3 0.8503401360544217 Oct 27, 2015 35.28 -0.39 -1.0933557611438183 Oct 26, 2015 35.67 -0.28 -0.7788595271210014 Oct 23, 2015 35.95 0.88 2.5092671799258626 Oct 22, 2015 35.07 0.97 2.844574780058651 Oct 21, 2015 34.1 -0.49 -1.4165943914426136 Oct 20, 2015 34.59 -0.03 -0.08665511265164645 Oct 19, 2015 34.62 0.06 0.1736111111111111 Oct 16, 2015 34.56 -0.12 -0.3460207612456747 Oct 15, 2015 34.68 0.03 0.08658008658008658 Oct 14, 2015 34.65 -0.07 -0.20161290322580644 Oct 13, 2015 34.72 -0.79 -2.224725429456491 Oct 12, 2015 35.51 -0.2 -0.5600672080649678 Oct 9, 2015 35.71 0.46 1.3049645390070923 Oct 8, 2015 35.25 -0.3 -0.8438818565400844 Oct 7, 2015 35.55 0.49 1.3976041072447234 Oct 6, 2015 35.06 0.44 1.270941652224148 Oct 5, 2015 34.62 2.07 6.359447004608295 Oct 2, 2015 32.55 -0.74 -2.222889756683689 Oct 1, 2015 33.29 0.36 1.0932280595201944 Sep 30, 2015 32.93 1.06 3.326011923438971 Sep 29, 2015 31.87 -0.51 -1.5750463248919087 Sep 28, 2015 32.38 -0.8 -2.4110910186859553 Sep 25, 2015 33.18 1.68 5.333333333333333 Sep 24, 2015 31.5 -1.71 -5.149051490514905 Sep 23, 2015 33.21 -0.34 -1.0134128166915053 Sep 22, 2015 33.55 -0.58 -1.69938470553765 Sep 21, 2015 34.13 -0.1 -0.29214139643587494 Sep 18, 2015 34.23 -0.57 -1.6379310344827587 Sep 17, 2015 34.8 -0.14 -0.4006868918145392 Sep 16, 2015 34.94 0.7 2.044392523364486 Sep 15, 2015 34.24 0.67 1.9958296097706285 Sep 14, 2015 33.57 -0.1 -0.297000297000297 Sep 11, 2015 33.67 0.05 0.148720999405116 Sep 10, 2015 33.62 -1.52 -4.325554923164485 Sep 9, 2015 35.14 0.45 1.2972038051311616 Sep 8, 2015 34.69 0.58 1.7003811199061858 Sep 7, 2015 34.11 -0.64 -1.841726618705036 Sep 4, 2015 34.75 -0.16 -0.45832139788026355 Sep 3, 2015 34.91 0.46 1.3352685050798259 Sep 2, 2015 34.45 -0.11 -0.31828703703703703 Sep 1, 2015 34.56 -0.17 -0.489490354160668 Aug 31, 2015 34.73 -1.21 -3.3667223149693934 Aug 28, 2015 35.94 0.6 1.697792869269949 Aug 27, 2015 35.34 1.77 5.272564789991064 Aug 26, 2015 33.57 -0.47 -1.3807285546415982 Aug 25, 2015 34.04 2.03 6.3417681974383004 Aug 24, 2015 32.01 -3.36 -9.499575911789652 Aug 21, 2015 35.37 -0.92 -2.535133645632406 Aug 20, 2015 36.29 -1.08 -2.89001873160289 Aug 19, 2015 37.37 0.12 0.3221476510067114 Aug 18, 2015 37.25 -0.2 -0.5340453938584779 Aug 17, 2015 37.45 0.04 0.10692328254477412 Aug 14, 2015 37.41 -0.14 -0.37283621837549935 Aug 13, 2015 37.55 0.06 0.16004267804747932 Aug 12, 2015 37.49 -1.13 -2.92594510616261 Aug 11, 2015 38.62 -0.45 -1.151778858459176 Aug 10, 2015 39.07 -0.22 -0.5599389157546449 Aug 7, 2015 39.29 0.03 0.07641365257259297 Aug 6, 2015 39.26 -0.65 -1.6286644951140066 Aug 5, 2015 39.91 0.22 0.5542957923910304 Aug 4, 2015 39.69 -0.17 -0.42649272453587556 Aug 3, 2015 39.86 0.23 0.58036840777189 Jul 31, 2015 39.63 -0.24 -0.6019563581640331 Jul 30, 2015 39.87 0.31 0.7836198179979778 Jul 29, 2015 39.56 0.41 1.0472541507024267 Jul 28, 2015 39.15 0.22 0.565116876444901 Jul 27, 2015 38.93 -0.97 -2.431077694235589 Jul 24, 2015 39.9 -1.15 -2.8014616321559074 Jul 23, 2015 41.05 -1.1 -2.6097271648873073 Jul 22, 2015 42.15 -0.53 -1.2417994376757264 Jul 21, 2015 42.68 0.1 0.23485204321277595 Jul 20, 2015 42.58 -0.64 -1.4807959278111986 Jul 17, 2015 43.22 -0.23 -0.5293440736478712 Jul 16, 2015 43.45 0.26 0.6019912016670526 Jul 15, 2015 43.19 0.31 0.7229477611940298 Jul 14, 2015 42.88 0.31 0.7282123561193329 Jul 13, 2015 42.57 1.03 2.479537794896485 Jul 10, 2015 41.54 -0.14 -0.33589251439539347 Jul 9, 2015 41.68 0 0 Jul 8, 2015 41.68 -0.63 -1.4890096903805248 Jul 7, 2015 42.31 -0.2 -0.4704775346977182 Jul 6, 2015 42.51 -0.46 -1.0705143123109147 Jul 3, 2015 42.97 0 0 Jul 2, 2015 42.97 0.06 0.13982754602656725 Jul 1, 2015 42.91 0.45 1.0598210080075365 Jun 30, 2015 42.46 -0.22 -0.5154639175257731 Jun 29, 2015 42.68 -0.39 -0.9055026700719758 Jun 26, 2015 43.07 -0.05 -0.11595547309833024 Jun 25, 2015 43.12 -0.43 -0.9873708381171068 Jun 24, 2015 43.55 0.87 2.0384254920337392 Jun 22, 2015 42.68 0.08 0.18779342723004694 Jun 19, 2015 42.6 0.15 0.35335689045936397 Jun 18, 2015 42.45 0.15 0.3546099290780142 Jun 17, 2015 42.3 -0.12 -0.2828854314002829 Jun 16, 2015 42.42 0.37 0.8799048751486326 Jun 15, 2015 42.05 -0.4 -0.9422850412249706 Jun 12, 2015 42.45 0.2 0.47337278106508873 Jun 11, 2015 42.25 -0.33 -0.7750117426021607 Jun 10, 2015 42.58 0.35 0.8287946957139475 Jun 9, 2015 42.23 -0.02 -0.047337278106508875 Jun 8, 2015 42.25 -0.08 -0.18899125915426412 Jun 5, 2015 42.33 0.13 0.3080568720379147 Jun 4, 2015 42.2 -0.53 -1.2403463608705827 Jun 3, 2015 42.73 -0.06 -0.14021967749474176 Jun 2, 2015 42.79 -0.38 -0.8802409080379894 Jun 1, 2015 43.17 -0.18 -0.41522491349480967 May 29, 2015 43.35 -0.3 -0.6872852233676976 May 28, 2015 43.65 -0.23 -0.5241567912488605 May 27, 2015 43.88 -0.42 -0.9480812641083521 May 26, 2015 44.3 -0.46 -1.0277033065236818 May 22, 2015 44.76 0.03 0.0670690811535882 May 21, 2015 44.73 -0.49 -1.08359133126935 May 20, 2015 45.22 -0.04 -0.08837825894829872 May 19, 2015 45.26 0.1 0.22143489813994685 May 18, 2015 45.16 0 0 May 15, 2015 45.16 0.3 0.6687472135532768 May 13, 2015 44.86 -0.04 -0.08908685968819599 May 12, 2015 44.9 -0.83 -1.8150010933741527 May 11, 2015 45.73 0.39 0.8601676224084693 May 8, 2015 45.34 0.86 1.933453237410072 May 7, 2015 44.48 -0.03 -0.06740058413839586 May 6, 2015 44.51 -0.68 -1.5047576897543704 May 5, 2015 45.19 0.33 0.7356219349086045 May 4, 2015 44.86 -0.37 -0.8180411231483529 Apr 30, 2015 45.23 -0.93 -2.01473136915078 Apr 29, 2015 46.16 -0.68 -1.4517506404782237 Apr 28, 2015 46.84 -0.55 -1.160582401350496 Apr 27, 2015 47.39 0.36 0.7654688496704232 Apr 24, 2015 47.03 0.71 1.5328151986183074 Apr 23, 2015 46.32 0.4 0.8710801393728222 Apr 22, 2015 45.92 -0.2 -0.4336513443191674 Apr 21, 2015 46.12 0.15 0.3262997607135088 Apr 20, 2015 45.97 -0.06 -0.1303497718878992 Apr 17, 2015 46.03 -0.73 -1.561163387510693 Apr 16, 2015 46.76 0.14 0.3003003003003003 Apr 15, 2015 46.62 0.46 0.9965337954939342 Apr 14, 2015 46.16 -0.83 -1.7663332623962544 Apr 13, 2015 46.99 0.13 0.2774221084080239 Apr 10, 2015 46.86 -0.03 -0.06397952655150352 Apr 9, 2015 46.89 0.33 0.7087628865979382 Apr 8, 2015 46.56 0.72 1.5706806282722514 Apr 7, 2015 45.84 1.09 2.435754189944134 Apr 2, 2015 44.75 0.37 0.8337088778729157 Apr 1, 2015 44.38 0.95 2.1874280451300945 Mar 31, 2015 43.43 0.58 1.353558926487748 Mar 30, 2015 42.85 0.34 0.7998118089861209 Mar 27, 2015 42.51 -0.14 -0.32825322391559203 Mar 26, 2015 42.65 -1.06 -2.4250743536948067 Mar 25, 2015 43.71 -0.42 -0.9517335146159075 Mar 24, 2015 44.13 0.53 1.2155963302752293 Mar 23, 2015 43.6 -0.33 -0.7511950830867289 Mar 20, 2015 43.93 0.34 0.7799954117916953 Mar 19, 2015 43.59 0.23 0.5304428044280443 Mar 18, 2015 43.36 0.57 1.3320869362000467 Mar 17, 2015 42.79 -0.14 -0.3261122757978104 Mar 16, 2015 42.93 -0.19 -0.44063079777365494 Mar 13, 2015 43.12 -0.81 -1.8438424766674255 Mar 12, 2015 43.93 0.61 1.4081255771006465 Mar 11, 2015 43.32 0.65 1.5233184907429107 Mar 10, 2015 42.67 -0.19 -0.4433037797480168 Mar 9, 2015 42.86 -1.01 -2.3022566674264873 Mar 6, 2015 43.87 -0.35 -0.7914970601537765 Mar 5, 2015 44.22 0.24 0.5457025920873124 Mar 4, 2015 43.98 -0.82 -1.8303571428571428 Mar 3, 2015 44.8 -0.22 -0.48867170146601513 Mar 2, 2015 45.02 -0.57 -1.250274182934854 Feb 27, 2015 45.59 0.58 1.2886025327704955 Feb 26, 2015 45.01 0.58 1.3054242628854378 Feb 25, 2015 44.43 0.13 0.29345372460496616 Feb 24, 2015 44.3 0.18 0.40797824116047143 Feb 23, 2015 44.12 0.27 0.6157354618015963 Feb 20, 2015 43.85 0.08 0.18277358921635822 Feb 19, 2015 43.77 -0.36 -0.8157715839564922 Feb 18, 2015 44.13 0.53 1.2155963302752293 Feb 17, 2015 43.6 -0.15 -0.34285714285714286 Feb 16, 2015 43.75 0.03 0.0686184812442818 Feb 13, 2015 43.72 0.61 1.4149849222918116 Feb 12, 2015 43.11 0.58 1.3637432400658358 Feb 11, 2015 42.53 -1.08 -2.4764962164641138 Feb 10, 2015 43.61 -0.12 -0.2744111593871484 Feb 9, 2015 43.73 -0.03 -0.06855575868372943 Feb 6, 2015 43.76 0.42 0.9690816797415782 Feb 5, 2015 43.34 -0.16 -0.367816091954023 Feb 4, 2015 43.5 -0.04 -0.09186954524575103 Feb 3, 2015 43.54 0.39 0.9038238702201622 Feb 2, 2015 43.15 -0.48 -1.100160440064176 Jan 30, 2015 43.63 -1.11 -2.481001341081806 Jan 29, 2015 44.74 -0.49 -1.0833517576829539 Jan 28, 2015 45.23 0.23 0.5111111111111111 Jan 27, 2015 45 -0.37 -0.8155168613621335 Jan 26, 2015 45.37 -0.37 -0.8089199825098382 Jan 23, 2015 45.74 0.61 1.3516507866164413 Jan 22, 2015 45.13 1.41 3.2250686184812443 Jan 21, 2015 43.72 0.43 0.9933009933009933 Jan 20, 2015 43.29 -0.37 -0.847457627118644 Jan 19, 2015 43.66 -0.02 -0.045787545787545784 Jan 16, 2015 43.68 0.32 0.7380073800738007 Jan 15, 2015 43.36 0.67 1.5694542047317872 Jan 14, 2015 42.69 -0.38 -0.8822846528906432 Jan 13, 2015 43.07 0.83 1.964962121212121 Jan 12, 2015 42.24 -1.02 -2.3578363384188625 Jan 9, 2015 43.26 -0.1 -0.23062730627306274 Jan 8, 2015 43.36 0.82 1.927597555242125 Jan 7, 2015 42.54 1.31 3.177298083919476 Jan 6, 2015 41.23 0.1 0.24313153415998054 Jan 5, 2015 41.13 -0.74 -1.7673752089801766 Jan 2, 2015 41.87 -0.71 -1.6674495068107094 Dec 31, 2014 42.58 -0.03 -0.07040600797934757 Dec 30, 2014 42.61 0.16 0.37691401648998824 Dec 29, 2014 42.45 -- -- Dec 23, 2014 42.04 0.07 0.16678579938050989 Dec 22, 2014 41.97 -0.08 -0.1902497027348395 Dec 19, 2014 42.05 0.4 0.9603841536614646 Dec 18, 2014 41.65 1.94 4.885419289851423 Dec 17, 2014 39.71 1.87 4.941860465116279 Dec 16, 2014 37.84 -2 -5.020080321285141 Dec 15, 2014 39.84 -0.89 -2.1851215320402653 Dec 12, 2014 40.73 -0.87 -2.0913461538461537 Dec 11, 2014 41.6 -0.82 -1.933050447901933 Dec 10, 2014 42.42 -0.22 -0.5159474671669794 Dec 9, 2014 42.64 -1.34 -3.0468394724874943 Dec 8, 2014 43.98 0.04 0.09103322712790168 Dec 5, 2014 43.94 0.09 0.20524515393386544 Dec 4, 2014 43.85 -1 -2.229654403567447 Dec 3, 2014 44.85 0.43 0.9680324178298064 Dec 2, 2014 44.42 -0.13 -0.29180695847362514 Dec 1, 2014 44.55 -1.45 -3.152173913043478 Nov 28, 2014 46 -1.05 -2.2316684378320937 Nov 27, 2014 47.05 0.21 0.448334756618275 Nov 26, 2014 46.84 -0.36 -0.7627118644067796 Nov 25, 2014 47.2 0.12 0.2548853016142736 Nov 24, 2014 47.08 0.27 0.576799829096347 Nov 21, 2014 46.81 1.18 2.586017970633355 Nov 20, 2014 45.63 0.9 2.0120724346076457 Nov 19, 2014 44.73 0.83 1.8906605922551254 Nov 18, 2014 43.9 -0.34 -0.7685352622061483 Nov 17, 2014 44.24 0.31 0.7056681083541999 Nov 14, 2014 43.93 -1.1 -2.442815900510771 Nov 13, 2014 45.03 -0.54 -1.184990125082291 Nov 12, 2014 45.57 0.51 1.1318242343541944 Nov 11, 2014 45.06 -0.83 -1.8086729134887776 Nov 10, 2014 45.89 0.29 0.6359649122807017 Nov 7, 2014 45.6 -0.13 -0.28427727968510824 Nov 6, 2014 45.73 -0.35 -0.7595486111111112 Nov 5, 2014 46.08 0.11 0.23928649118990647 Nov 4, 2014 45.97 -0.39 -0.8412424503882657 Nov 3, 2014 46.36 -0.43 -0.9189997862791195 Oct 31, 2014 46.79 0.74 1.6069489685124865 Oct 30, 2014 46.05 1.22 2.7213919250501895 Oct 29, 2014 44.83 0.83 1.8863636363636365 Oct 28, 2014 44 1.75 4.1420118343195265 Oct 27, 2014 42.25 -1.52 -3.4726981951108065 Oct 24, 2014 43.77 0.23 0.5282498851630685 Oct 23, 2014 43.54 -1.12 -2.5078369905956115 Oct 22, 2014 44.66 0.38 0.8581752484191508 Oct 21, 2014 44.28 -1.09 -2.4024685915803397 Oct 20, 2014 45.37 -0.28 -0.6133625410733844 Oct 17, 2014 45.65 0.51 1.129818342933097 Oct 16, 2014 45.14 -1.12 -2.4210981409424988 Oct 15, 2014 46.26 -1.61 -3.363275537915187 Oct 14, 2014 47.87 -0.06 -0.12518255789693303 Oct 13, 2014 47.93 0.26 0.5454164044472415 Oct 10, 2014 47.67 -0.86 -1.7720997321244591 Oct 9, 2014 48.53 0.22 0.45539225833160835 Oct 8, 2014 48.31 -0.2 -0.4122861265718409 Oct 7, 2014 48.51 -0.52 -1.06057515806649 Oct 6, 2014 49.03 3.11 6.772648083623693 Oct 3, 2014 45.92 0.56 1.2345679012345678 Oct 2, 2014 45.36 -0.89 -1.9243243243243244 Oct 1, 2014 46.25 -0.11 -0.2372735116479724 Sep 30, 2014 46.36 0.03 0.06475285991797972 Sep 29, 2014 46.33 -1.41 -2.953498114788437 Sep 26, 2014 47.74 -0.3 -0.6244796003330558 Sep 25, 2014 48.04 0.34 0.7127882599580713 Sep 24, 2014 47.7 -0.44 -0.9140008309098463 Sep 23, 2014 48.14 -0.03 -0.062279427029271334 Sep 22, 2014 48.17 -1.23 -2.4898785425101213 Sep 19, 2014 49.4 -0.01 -0.020238818053025704 Sep 18, 2014 49.41 -1.02 -2.022605591909578 Sep 17, 2014 50.43 0.55 1.1026463512429832 Sep 16, 2014 49.88 0.81 1.6507030772366007 Sep 15, 2014 49.07 -0.05 -0.10179153094462541 Sep 12, 2014 49.12 -1.46 -2.8865164096480824 Sep 11, 2014 50.58 0.36 0.7168458781362007 Sep 10, 2014 50.22 -1 -1.952362358453729 Sep 9, 2014 51.22 -1.52 -2.882062950322336 Sep 8, 2014 52.74 -0.12 -0.22701475595913734 Sep 5, 2014 52.86 -0.26 -0.4894578313253012 Sep 4, 2014 53.12 0.09 0.16971525551574582 Sep 3, 2014 53.03 0.96 1.8436719800268868 Sep 2, 2014 52.07 -0.49 -0.9322678843226788 Sep 1, 2014 52.56 0.8 1.545595054095827 Aug 29, 2014 51.76 0.07 0.1354227123234668 Aug 28, 2014 51.69 0.6 1.1743981209630066 Aug 27, 2014 51.09 0.44 0.8687068114511353 Aug 26, 2014 50.65 0.81 1.6252006420545746 Aug 25, 2014 49.84 0.26 0.5244050020169423 Aug 22, 2014 49.58 -0.28 -0.5615724027276374 Aug 21, 2014 49.86 0.26 0.5241935483870968 Aug 20, 2014 49.6 0.57 1.1625535386498063 Aug 19, 2014 49.03 0.73 1.5113871635610765 Aug 18, 2014 48.3 0.92 1.941747572815534 Aug 14, 2014 47.38 -0.23 -0.4830917874396135 Aug 13, 2014 47.61 0.15 0.31605562579013907 Aug 12, 2014 47.46 0.38 0.8071367884451996 Aug 11, 2014 47.08 0.84 1.8166089965397925 Aug 8, 2014 46.24 -1.2 -2.5295109612141653 Aug 7, 2014 47.44 0.45 0.9576505639497765 Aug 6, 2014 46.99 -0.54 -1.136124552913949 Aug 5, 2014 47.53 0.26 0.5500317325999576 Aug 4, 2014 47.27 0.21 0.4462388440288993 Aug 1, 2014 47.06 -0.21 -0.44425639940765815 Jul 31, 2014 47.27 -1.11 -2.294336502687061 Jul 30, 2014 48.38 -0.15 -0.30908716257984753 Jul 29, 2014 48.53 -0.13 -0.2671598849157419 Jul 28, 2014 48.66 -0.16 -0.3277345350266284 Jul 25, 2014 48.82 0.07 0.14358974358974358 Jul 24, 2014 48.75 0.16 0.3292858612883309 Jul 23, 2014 48.59 -0.19 -0.3895038950389504 Jul 22, 2014 48.78 0.91 1.9009818257781492 Jul 21, 2014 47.87 0.16 0.3353594634248585 Jul 18, 2014 47.71 0.82 1.7487737257410962 Jul 17, 2014 46.89 -0.2 -0.42471862391165854 Jul 15, 2014 47.09 0.18 0.38371349392453635 Jul 14, 2014 46.91 0.66 1.427027027027027 Jul 11, 2014 46.25 0.13 0.2818733738074588 Jul 10, 2014 46.12 -0.16 -0.34572169403630076 Jul 9, 2014 46.28 0.11 0.23824994585228504 Jul 8, 2014 46.17 0.04 0.08671146759158899 Jul 7, 2014 46.13 -0.21 -0.45317220543806647 Jul 4, 2014 46.34 0.54 1.1790393013100438 Jul 3, 2014 45.8 0.03 0.06554511688879179 Jul 2, 2014 45.77 -0.3 -0.6511829824180595 Jul 1, 2014 46.07 0.39 0.8537653239929948 Jun 30, 2014 45.68 -0.35 -0.7603736693460786 Jun 27, 2014 46.03 0.07 0.15230635335073978 Jun 26, 2014 45.96 -0.34 -0.734341252699784 Jun 25, 2014 46.3 -0.14 -0.301464254952627 Jun 24, 2014 46.44 0.13 0.28071690779529257 Jun 20, 2014 46.31 -0.22 -0.4728132387706856 Jun 19, 2014 46.53 0.83 1.8161925601750548 Jun 18, 2014 45.7 -0.33 -0.7169237453834456 Jun 17, 2014 46.03 -0.42 -0.9041980624327234 Jun 16, 2014 46.45 0.49 1.0661444734551784 Jun 13, 2014 45.96 -0.79 -1.6898395721925135 Jun 12, 2014 46.75 0.07 0.14995715509854327 Jun 11, 2014 46.68 0.44 0.9515570934256056 Jun 10, 2014 46.24 1.24 2.7555555555555555 Jun 6, 2014 45 0.57 1.2829169480081026 Jun 5, 2014 44.43 0.59 1.3458029197080292 Jun 4, 2014 43.84 -0.16 -0.36363636363636365 Jun 3, 2014 44 -0.08 -0.18148820326678766 Jun 2, 2014 44.08 -0.39 -0.8769957274567124 May 30, 2014 44.47 -0.09 -0.20197486535008977 May 28, 2014 44.56 -0.51 -1.1315731084978922 May 27, 2014 45.07 0.09 0.20008892841262785 May 26, 2014 44.98 -0.07 -0.15538290788013318 May 23, 2014 45.05 0.04 0.08886914019106865 May 22, 2014 45.01 0.12 0.26732011583871684 May 21, 2014 44.89 -0.3 -0.6638636866563399 May 20, 2014 45.19 -0.1 -0.22079929344226099 May 19, 2014 45.29 -0.33 -0.7233669443226655 May 16, 2014 45.62 -0.08 -0.175054704595186 May 15, 2014 45.7 -0.07 -0.1529386060738475 May 14, 2014 45.77 0.06 0.1312623058411726 May 13, 2014 45.71 0.48 1.0612425381384036 May 12, 2014 45.23 0.5 1.11781801922647 May 9, 2014 44.73 -0.16 -0.35642682111828916 May 8, 2014 44.89 0.67 1.5151515151515151 May 7, 2014 44.22 0.44 1.0050251256281406 May 6, 2014 43.78 -0.13 -0.29606012297882034 May 5, 2014 43.91 0.18 0.4116167390807226 May 2, 2014 43.73 0.69 1.6031598513011152 Apr 30, 2014 43.04 -0.64 -1.465201465201465 Apr 29, 2014 43.68 1.09 2.55928621742193 Apr 28, 2014 42.59 -0.24 -0.5603548914312397 Apr 25, 2014 42.83 -0.19 -0.44165504416550444 Apr 24, 2014 43.02 0.21 0.4905395935529082 Apr 23, 2014 42.81 -0.39 -0.9027777777777778 Apr 22, 2014 43.2 0.5 1.17096018735363 Apr 17, 2014 42.7 0 0 Apr 16, 2014 42.7 -0.33 -0.7669068092028817 Apr 15, 2014 43.03 -0.49 -1.1259191176470589 Apr 14, 2014 43.52 0.6 1.3979496738117427 Apr 11, 2014 42.92 -0.41 -0.9462266328179091 Apr 10, 2014 43.33 0.32 0.744013020227854 Apr 9, 2014 43.01 -1.33 -2.999548940009021 Apr 8, 2014 44.34 1.02 2.3545706371191137 Apr 7, 2014 43.32 -0.45 -1.0281014393420151 Apr 4, 2014 43.77 1.21 2.843045112781955 Apr 3, 2014 42.56 0.33 0.7814349988160075 Apr 2, 2014 42.23 0.28 0.6674612634088201 Apr 1, 2014 41.95 0.13 0.31085604973696795 Mar 31, 2014 41.82 0.1 0.23969319271332695 Mar 28, 2014 41.72 0.49 1.1884550084889642 Mar 27, 2014 41.23 0.81 2.003958436417615 Mar 26, 2014 40.42 0.37 0.9238451935081149 Mar 25, 2014 40.05 0.44 1.110830598333754 Mar 24, 2014 39.61 -0.08 -0.2015621063240111 Mar 21, 2014 39.69 0.78 2.004626060138782 Mar 20, 2014 38.91 0.44 1.1437483753574214 Mar 19, 2014 38.47 0.72 1.9072847682119205 Mar 18, 2014 37.75 0.34 0.90884790163058 Mar 17, 2014 37.41 0.27 0.7269789983844911 Mar 14, 2014 37.14 -0.55 -1.4592730167153092 Mar 13, 2014 37.69 -0.02 -0.05303632988597189 Mar 12, 2014 37.71 -0.61 -1.591858037578288 Mar 11, 2014 38.32 0.51 1.348849510711452 Mar 10, 2014 37.81 -1.02 -2.626834921452485 Mar 7, 2014 38.83 -0.61 -1.5466531440162272 Mar 6, 2014 39.44 0.21 0.5353046138159572 Mar 5, 2014 39.23 0.2 0.5124263387138099 Mar 4, 2014 39.03 0.34 0.8787800465236495 Mar 3, 2014 38.69 -0.62 -1.577206817603663 Feb 28, 2014 39.31 0.11 0.28061224489795916 Feb 27, 2014 39.2 0.22 0.564391995895331 Feb 26, 2014 38.98 -0.11 -0.28140189306728064 Feb 25, 2014 39.09 -0.47 -1.1880687563195147 Feb 24, 2014 39.56 0.3 0.7641365257259297 Feb 21, 2014 39.26 0.83 2.1597710122300287 Feb 20, 2014 38.43 0.02 0.05206977349648529 Feb 19, 2014 38.41 -0.52 -1.3357307988697662 Feb 18, 2014 38.93 -0.4 -1.0170353419781337 Feb 17, 2014 39.33 0.26 0.6654722293319683 Feb 14, 2014 39.07 0.59 1.5332640332640333 Feb 13, 2014 38.48 -1.14 -2.8773346794548207 Feb 12, 2014 39.62 0.86 2.218782249742002 Feb 11, 2014 38.76 -0.14 -0.35989717223650386 Feb 10, 2014 38.9 -0.42 -1.0681586978636826 Feb 7, 2014 39.32 0.48 1.235839340885685 Feb 6, 2014 38.84 0.5 1.3041210224308817 Feb 5, 2014 38.34 0.11 0.28773214752811926 Feb 4, 2014 38.23 -0.02 -0.05228758169934641 Feb 3, 2014 38.25 -0.11 -0.2867570385818561 Jan 31, 2014 38.36 -0.23 -0.5960093288416688 Jan 30, 2014 38.59 0.61 1.6061084781463928 Jan 29, 2014 37.98 -0.83 -2.138624065962381 Jan 28, 2014 38.81 0.22 0.5700958797615963 Jan 27, 2014 38.59 0.06 0.15572281339216196 Jan 24, 2014 38.53 -1.39 -3.4819639278557113 Jan 23, 2014 39.92 -0.54 -1.3346515076618883 Jan 22, 2014 40.46 -0.22 -0.5408062930186824 Jan 21, 2014 40.68 -0.1 -0.24521824423737126 Jan 20, 2014 40.78 0.19 0.46809559004680956 Jan 17, 2014 40.59 -0.48 -1.168736303871439 Jan 16, 2014 41.07 -0.23 -0.5569007263922519 Jan 15, 2014 41.3 0.59 1.4492753623188406 Jan 14, 2014 40.71 -0.44 -1.069258809234508 Jan 13, 2014 41.15 0.42 1.0311809477043947 Jan 10, 2014 40.73 0.31 0.7669470559129143 Jan 9, 2014 40.42 -0.51 -1.2460298069875397 Jan 8, 2014 40.93 -0.47 -1.1352657004830917 Jan 7, 2014 41.4 0.36 0.8771929824561403 Jan 6, 2014 41.04 -0.35 -0.8456148828219376 Jan 3, 2014 41.39 -0.12 -0.2890869669959046 Jan 2, 2014 41.51 -0.4 -0.954426151276545 Dec 31, 2013 41.91 0.05 0.11944577161968466 Dec 30, 2013 41.86 0.34 0.8188824662813102 Dec 27, 2013 41.52 -0.08 -0.19230769230769232 Dec 23, 2013 41.6 -0.02 -0.048053820278712155 Dec 20, 2013 41.62 -0.01 -0.024021138601969732 Dec 19, 2013 41.63 0.32 0.7746308399903171 Dec 18, 2013 41.31 -0.32 -0.7686764352630314 Dec 17, 2013 41.63 -0.2 -0.4781257470714798 Dec 16, 2013 41.83 0.37 0.8924264351181862 Dec 13, 2013 41.46 0.36 0.8759124087591241 Dec 12, 2013 41.1 -0.7 -1.674641148325359 Dec 11, 2013 41.8 -0.39 -0.9243896657975824 Dec 10, 2013 42.19 -0.21 -0.49528301886792453 Dec 9, 2013 42.4 0.49 1.1691720353137676 Dec 6, 2013 41.91 0.35 0.8421559191530318 Dec 5, 2013 41.56 -0.07 -0.16814797021378813 Dec 4, 2013 41.63 -0.61 -1.4441287878787878 Dec 3, 2013 42.24 -0.96 -2.2222222222222223 Dec 2, 2013 43.2 -0.15 -0.3460207612456747 Nov 29, 2013 43.35 0.15 0.3472222222222222 Nov 28, 2013 43.2 0.16 0.37174721189591076 Nov 27, 2013 43.04 -0.01 -0.023228803716608595 Nov 26, 2013 43.05 -0.87 -1.9808743169398908 Nov 25, 2013 43.92 0.14 0.31978072179077205 Nov 22, 2013 43.78 0.09 0.20599679560540168 Nov 21, 2013 43.69 -0.38 -0.8622645790787383 Nov 20, 2013 44.07 -0.51 -1.1440107671601616 Nov 19, 2013 44.58 0.02 0.04488330341113106 Nov 18, 2013 44.56 0.37 0.8372935053179452 Nov 15, 2013 44.19 0.92 2.1261844233880285 Nov 14, 2013 43.27 0.47 1.0981308411214954 Nov 13, 2013 42.8 -0.19 -0.44196324726680625 Nov 12, 2013 42.99 -0.32 -0.7388593858231355 Nov 11, 2013 43.31 0.53 1.2388966806919122 Nov 8, 2013 42.78 -1.75 -3.9299348753649226 Nov 7, 2013 44.53 0.53 1.2045454545454546 Nov 6, 2013 44 -0.37 -0.8338967771016452 Nov 5, 2013 44.37 -1.09 -2.397712274527057 Nov 4, 2013 45.46 0.44 0.9773434029320303 Oct 31, 2013 45.02 -0.07 -0.15524506542470615 Oct 30, 2013 45.09 0.13 0.2891459074733096 Oct 29, 2013 44.96 0.16 0.35714285714285715 Oct 28, 2013 44.8 0.41 0.9236314485244425 Oct 25, 2013 44.39 0.25 0.5663797009515179 Oct 24, 2013 44.14 -0.63 -1.4071923162832254 Oct 23, 2013 44.77 -0.67 -1.4744718309859155 Oct 22, 2013 45.44 0.09 0.19845644983461963 Oct 21, 2013 45.35 -0.18 -0.3953437294091808 Oct 18, 2013 45.53 0.17 0.3747795414462081 Oct 17, 2013 45.36 -0.25 -0.5481254110940583 Oct 16, 2013 45.61 0.16 0.35203520352035206 Oct 15, 2013 45.45 0.66 1.4735432016075016 Oct 14, 2013 44.79 -0.11 -0.24498886414253898 Oct 11, 2013 44.9 0.32 0.7178106774338269 Oct 10, 2013 44.58 0.57 1.2951601908657124 Oct 9, 2013 44.01 0.11 0.2505694760820046 Oct 8, 2013 43.9 -0.05 -0.11376564277588168 Oct 7, 2013 43.95 0.13 0.29666818804198997 Oct 4, 2013 43.82 -0.25 -0.5672793283412753 Oct 3, 2013 44.07 -0.08 -0.1812004530011325 Oct 2, 2013 44.15 0.16 0.36371902705160264 Oct 1, 2013 43.99 0.4 0.9176416609314063 Sep 30, 2013 43.59 -0.41 -0.9318181818181818 Sep 27, 2013 44 -0.88 -1.9607843137254901 Sep 26, 2013 44.88 0.24 0.5376344086021505 Sep 25, 2013 44.64 -0.43 -0.9540714444197914 Sep 24, 2013 45.07 -0.02 -0.04435573297848747 Sep 23, 2013 45.09 -0.36 -0.7920792079207921 Sep 20, 2013 45.45 -0.25 -0.5470459518599562 Sep 19, 2013 45.7 0.94 2.1000893655049153 Sep 18, 2013 44.76 0.26 0.5842696629213483 Sep 17, 2013 44.5 -0.17 -0.3805686142825162 Sep 16, 2013 44.67 0.42 0.9491525423728814 Sep 13, 2013 44.25 -0.14 -0.31538634827663886 Sep 12, 2013 44.39 -0.1 -0.22476961114857272 Sep 11, 2013 44.49 -0.34 -0.7584207004238234 Sep 10, 2013 44.83 0.98 2.234891676168757 Sep 9, 2013 43.85 0.77 1.787372330547818 Sep 6, 2013 43.08 0.91 2.1579321792743658 Sep 5, 2013 42.17 0.49 1.1756238003838773 Sep 4, 2013 41.68 -0.03 -0.07192519779429393 Sep 3, 2013 41.71 -0.01 -0.023969319271332695 Sep 2, 2013 41.72 0.39 0.9436244858456327 Aug 30, 2013 41.33 0.25 0.6085686465433301 Aug 29, 2013 41.08 0.32 0.7850834151128557 Aug 28, 2013 40.76 0.18 0.44356826022671264 Aug 27, 2013 40.58 -1.26 -3.011472275334608 Aug 26, 2013 41.84 0.57 1.3811485340440999 Aug 23, 2013 41.27 0.26 0.6339917093391856 Aug 22, 2013 41.01 0.04 0.0976324139614352 Aug 21, 2013 40.97 -0.36 -0.8710379869344302 Aug 20, 2013 41.33 -0.4 -0.958543014617781 Aug 19, 2013 41.73 -0.71 -1.6729500471253533 Aug 16, 2013 42.44 -1.56 -3.5454545454545454 Aug 14, 2013 44 -0.04 -0.09082652134423251 Aug 13, 2013 44.04 -0.61 -1.366181410974244 Aug 12, 2013 44.65 0.84 1.9173704633645285 Aug 9, 2013 43.81 0.85 1.9785847299813781 Aug 8, 2013 42.96 0.27 0.6324666198172875 Aug 7, 2013 42.69 -0.25 -0.5822077317186772 Aug 6, 2013 42.94 -0.67 -1.5363448750286632 Aug 5, 2013 43.61 -0.05 -0.11452130096197893 Aug 2, 2013 43.66 0.07 0.1605872906629961 Aug 1, 2013 43.59 0.69 1.6083916083916083 Jul 31, 2013 42.9 -0.28 -0.6484483557202408 Jul 30, 2013 43.18 -0.51 -1.1673151750972763 Jul 29, 2013 43.69 -0.03 -0.0686184812442818 Jul 26, 2013 43.72 -0.2 -0.4553734061930783 Jul 25, 2013 43.92 -0.29 -0.6559601900022619 Jul 24, 2013 44.21 -0.41 -0.9188704616763783 Jul 23, 2013 44.62 0.93 2.128633554589151 Jul 22, 2013 43.69 -0.18 -0.4103031684522453 Jul 19, 2013 43.87 -0.53 -1.1936936936936937 Jul 18, 2013 44.4 0.7 1.6018306636155606 Jul 17, 2013 43.7 0.31 0.7144503341783821 Jul 16, 2013 43.39 -0.13 -0.29871323529411764 Jul 15, 2013 43.52 0.22 0.5080831408775982 Jul 12, 2013 43.3 0.16 0.3708854891052388 Jul 11, 2013 43.14 -0.23 -0.5303204980401199 Jul 10, 2013 43.37 0.13 0.30064754856614245 Jul 9, 2013 43.24 0.04 0.09259259259259259 Jul 8, 2013 43.2 0.28 0.65237651444548 Jul 5, 2013 42.92 -0.35 -0.8088745088976196 Jul 4, 2013 43.27 0.74 1.7399482718081354 Jul 3, 2013 42.53 -1.5 -3.4067681126504654 Jul 2, 2013 44.03 0.11 0.25045537340619306 Jul 1, 2013 43.92 0.3 0.687757909215956 Jun 28, 2013 43.62 -0.73 -1.6459977452085681 Jun 27, 2013 44.35 0.93 2.1418701059419623 Jun 26, 2013 43.42 1.21 2.8666192845297322 Jun 25, 2013 42.21 1.27 3.1021006350757205 Jun 24, 2013 40.94 -1.04 -2.4773701762744165 Jun 21, 2013 41.98 0.26 0.62320230105465 Jun 20, 2013 41.72 -2.58 -5.823927765237021 Jun 19, 2013 44.3 0.03 0.0677659814772984 Jun 18, 2013 44.27 -0.83 -1.8403547671840355 Jun 17, 2013 45.1 -0.63 -1.3776514323201399 Jun 14, 2013 45.73 0.48 1.0607734806629834 Jun 13, 2013 45.25 -0.22 -0.4838354959313833 Jun 12, 2013 45.47 0.03 0.06602112676056338 Jun 11, 2013 45.44 -1.04 -2.2375215146299485 Jun 10, 2013 46.48 -0.69 -1.4627941488234046 Jun 7, 2013 47.17 -0.15 -0.3169907016060862 Jun 6, 2013 47.32 -1.31 -2.6938104050997325 Jun 5, 2013 48.63 -0.55 -1.118340788938593 Jun 4, 2013 49.18 0.32 0.6549324600900532 Jun 3, 2013 48.86 -0.28 -0.5698005698005698 May 31, 2013 49.14 -0.51 -1.027190332326284 May 30, 2013 49.65 -1.05 -2.0710059171597632 May 29, 2013 50.7 -1.28 -2.4624855713736054 May 28, 2013 51.98 0.28 0.5415860735009671 May 27, 2013 51.7 0.29 0.5640925889904688 May 24, 2013 51.41 -0.04 -0.07774538386783285 May 23, 2013 51.45 -1.25 -2.3719165085388996 May 22, 2013 52.7 -0.16 -0.3026863412788498 May 21, 2013 52.86 -0.16 -0.3017729158807997 May 17, 2013 53.02 0.54 1.0289634146341464 May 16, 2013 52.48 -0.36 -0.6813020439061317 May 15, 2013 52.84 0.39 0.7435653002859867 May 14, 2013 52.45 0.24 0.4596820532465045 May 13, 2013 52.21 -0.38 -0.7225708309564556 May 10, 2013 52.59 -0.09 -0.17084282460136674 May 8, 2013 52.68 0.52 0.9969325153374233 May 7, 2013 52.16 0.41 0.7922705314009661 May 6, 2013 51.75 -0.45 -0.8620689655172413 May 3, 2013 52.2 0.41 0.791658621355474 May 2, 2013 51.79 0.89 1.7485265225933202 Apr 30, 2013 50.9 -0.37 -0.7216695923542032 Apr 29, 2013 51.27 -0.62 -1.1948352283677008 Apr 26, 2013 51.89 0.05 0.1 Apr 25, 2013 51.84 -0.22 -0.42 Apr 24, 2013 52.06 0.58 1.13 Apr 23, 2013 51.48 0.54 1.06 Apr 22, 2013 50.94 0.51 1.01 Apr 19, 2013 50.43 -0.06 -0.12 Apr 18, 2013 50.49 -0.43 -0.84 Apr 17, 2013 50.92 -0.27 -0.53 Apr 16, 2013 51.19 -0.71 -1.37 Apr 15, 2013 51.9 -0.8 -1.52 Apr 12, 2013 52.7 -0.28 -0.53 Apr 11, 2013 52.98 -0.41 -0.77 Apr 10, 2013 53.39 1.28 2.46 Apr 9, 2013 52.11 0.21 0.4 Apr 8, 2013 51.9 0.93 1.82 Apr 5, 2013 50.97 -1.63 -3.1 Apr 4, 2013 52.6 0.1 0.19 Apr 3, 2013 52.5 -0.47 -0.89 Apr 2, 2013 52.97 -0.05 -0.09 Mar 28, 2013 53.02 0.25 0.47 Mar 27, 2013 52.77 0.43 0.82 Mar 26, 2013 52.34 0.56 1.08 Mar 25, 2013 51.78 0.37 0.72 Mar 22, 2013 51.41 -0.74 -1.42 Mar 21, 2013 52.15 -0.23 -0.44 Mar 20, 2013 52.38 -0.12 -0.23 Mar 19, 2013 52.5 0.01 0.02 Mar 18, 2013 52.49 -0.23 -0.44 Mar 15, 2013 52.72 -0.78 -1.46 Mar 14, 2013 53.5 -0.52 -0.96 Mar 13, 2013 54.02 0.2 0.37 Mar 12, 2013 53.82 0.07 0.13 Mar 11, 2013 53.75 -0.23 -0.43 Mar 8, 2013 53.98 0.48 0.9 Mar 7, 2013 53.5 0.12 0.22 Mar 6, 2013 53.38 -0.12 -0.22 Mar 5, 2013 53.5 0.93 1.77 Mar 4, 2013 52.57 -0.1 -0.19 Mar 1, 2013 52.67 0.15 0.29 Feb 28, 2013 52.52 0.6 1.16 Feb 27, 2013 51.92 -0.06 -0.12 Feb 26, 2013 51.98 0.07 0.13 Feb 25, 2013 51.91 -0.19 -0.36 Feb 22, 2013 52.1 0.26 0.5 Feb 21, 2013 51.84 -0.57 -1.09 Feb 20, 2013 52.41 -0.25 -0.47 Feb 19, 2013 52.66 0.44 0.84 Feb 18, 2013 52.22 -0.24 -0.46 Feb 15, 2013 52.46 0.24 0.46 Feb 14, 2013 52.22 0.25 0.48 Feb 13, 2013 51.97 -0.28 -0.54 Feb 12, 2013 52.25 -0.17 -0.32 Feb 11, 2013 52.42 -0.06 -0.11 Feb 8, 2013 52.48 -0.26 -0.49 Feb 7, 2013 52.74 0.65 1.25 Feb 6, 2013 52.09 -0.34 -0.65 Feb 5, 2013 52.43 0.31 0.59 Feb 4, 2013 52.12 -0.19 -0.36 Feb 1, 2013 52.31 0.31 0.6 Jan 31, 2013 52 0.22 0.42 Jan 30, 2013 51.78 -0.46 -0.88 Jan 29, 2013 52.24 0.24 0.46 Jan 28, 2013 52 -0.24 -0.46 Jan 25, 2013 52.24 -0.71 -1.34 Jan 24, 2013 52.95 0.16 0.3030877060049252 Jan 23, 2013 52.79 0.19 0.3612167300380228 Jan 22, 2013 52.6 -0.05 -0.09 Jan 21, 2013 52.65 0.21 0.4 Jan 18, 2013 52.44 -0.1 -0.1903311762466692 Jan 17, 2013 52.54 0.36 0.6899195093905711 Jan 16, 2013 52.18 -0.04 -0.07659900421294523 Jan 15, 2013 52.22 -0.19 -0.36252623545124973 Jan 14, 2013 52.41 0.29 0.5564082885648504 Jan 11, 2013 52.12 -0.7 -1.3252555850056797 Jan 10, 2013 52.82 -0.36 -0.6769462203836029 Jan 9, 2013 53.18 0.55 1.0450313509405282 Jan 8, 2013 52.63 -0.51 -0.9597290176891231 Jan 7, 2013 53.14 -0.07 -0.13155421913174214 Jan 4, 2013 53.21 0.26 0.4910292728989613 Jan 3, 2013 52.95 0.59 1.1268143621084799 Jan 2, 2013 52.36 1.15 2.2456551454793985 Dec 31, 2012 51.21 0.13 0.2545027407987471 Dec 28, 2012 51.08 0.2 0.39308176100628933 Dec 27, 2012 50.88 -- -- Dec 21, 2012 50.82 0 0 Dec 20, 2012 50.82 0.2 0.3951007506914263 Dec 19, 2012 50.62 0.26 0.5162827640984908 Dec 18, 2012 50.36 0.02 0.03972983710766786 Dec 17, 2012 50.34 -0.16 -0.31683168316831684 Dec 14, 2012 50.5 -0.23 -0.4533806426177804 Dec 13, 2012 50.73 0.01 0.01971608832807571 Dec 12, 2012 50.72 0.02 0.03944773175542406 Dec 11, 2012 50.7 0.17 0.33643380170195925 Dec 10, 2012 50.53 0.1 0.198294665873488 Dec 7, 2012 50.43 0.88 1.77598385469223 Dec 6, 2012 49.55 0.62 1.267116288575516 Dec 5, 2012 48.93 0.05 0.1 Dec 4, 2012 48.88 -0.01 -0.02 Dec 3, 2012 48.89 -4819.82 -99 Nov 30, 2012 48.69 -0.05 -0.1 Nov 29, 2012 48.74 0.24 0.49 Nov 28, 2012 48.5 -0.95 -1.92 Nov 27, 2012 49.45 0.27 0.55 Nov 26, 2012 49.18 -0.1 -0.2 Nov 23, 2012 49.28 0.14 0.28 Nov 22, 2012 49.14 -0.03 -0.06 Nov 21, 2012 49.17 -0.17 -0.34 Nov 20, 2012 49.34 -0.07 -0.14 Nov 19, 2012 49.41 0.38 0.78 Nov 16, 2012 49.03 0.21 0.43 Nov 15, 2012 48.82 -0.59 -1.19 Nov 14, 2012 49.41 -0.23 -0.46 Nov 13, 2012 49.64 -0.21 -0.42 Nov 12, 2012 49.85 -0.06 -0.12 Nov 9, 2012 49.91 -1.01 -1.98 Nov 8, 2012 50.92 -0.05 -0.1 Nov 7, 2012 50.97 -0.14 -0.27 Nov 6, 2012 51.11 0.17 0.33 Nov 5, 2012 50.94 0 0 Nov 2, 2012 50.94 -4914.2 -98.97 Oct 31, 2012 49.65 -0.5 -1 Oct 26, 2012 50.15 -0.14 -0.28 Oct 25, 2012 50.29 0.46 0.92 Oct 24, 2012 49.83 0.01 0.02 Oct 23, 2012 49.82 -0.55 -1.09 Oct 22, 2012 50.37 -0.22 -0.43 Oct 19, 2012 50.59 0.31 0.62 Oct 18, 2012 50.28 -0.15 -0.3 Oct 17, 2012 50.43 -0.24 -0.47 Oct 16, 2012 50.67 0.31 0.62 Oct 15, 2012 50.36 -0.1 -0.2 Oct 12, 2012 50.46 -0.07 -0.14 Oct 11, 2012 50.53 -0.05 -0.1 Oct 10, 2012 50.58 -0.2 -0.39 Oct 9, 2012 50.78 0.31 0.61 Oct 8, 2012 50.47 -0.21 -0.41 Oct 5, 2012 50.68 0.66 1.32 Oct 4, 2012 50.02 -0.41 -0.81 Oct 3, 2012 50.43 -0.37 -0.73 Oct 2, 2012 50.8 0.12 0.24 Oct 1, 2012 50.68 -4945.5 -98.99 Sep 28, 2012 49.96 -0.73 -1.44 Sep 27, 2012 50.69 0.61 1.22 Sep 26, 2012 50.08 -0.79 -1.55 Sep 25, 2012 50.87 -0.07 -0.14 Sep 24, 2012 50.94 -0.16 -0.31 Sep 21, 2012 51.1 0.1 0.2 Sep 20, 2012 51 -0.26 -0.51 Sep 19, 2012 51.26 0.32 0.63 Sep 18, 2012 50.94 0.24 0.47 Sep 17, 2012 50.7 -0.95 -1.84 Sep 14, 2012 51.65 1.39 2.77 Sep 13, 2012 50.26 -0.22 -0.44 Sep 12, 2012 50.48 -0.21 -0.41 Sep 11, 2012 50.69 -0.37 -0.72 Sep 10, 2012 51.06 -- -- Sep 7, 2012 51.16 -- -- Sep 6, 2012 50.72 -- -- Sep 5, 2012 49.89 -- -- Sep 4, 2012 50.06 -- -- Sep 3, 2012 50.3 -- -- Aug 31, 2012 50.21 0.27 0.54 Aug 30, 2012 49.94 -- -- Aug 29, 2012 50.57 -- -- Aug 28, 2012 50.96 -- -- Aug 27, 2012 50.99 -- -- Aug 24, 2012 50.74 -- -- Aug 23, 2012 51.2 -- -- Aug 22, 2012 51.94 -- -- Aug 21, 2012 52.78 -- -- Aug 20, 2012 52.93 -- -- Aug 17, 2012 53.14 -- -- Aug 16, 2012 52.89 -- -- Aug 14, 2012 52.85 -- -- Aug 13, 2012 52.94 -- -- Aug 10, 2012 52.85 -- -- Aug 9, 2012 52.98 -- -- Aug 8, 2012 52.45 -- -- Aug 7, 2012 52.34 -- -- Aug 6, 2012 51.99 -- -- Aug 3, 2012 52 -- -- Aug 2, 2012 51.4 -- -- Aug 1, 2012 51.07 -- -- Jul 31, 2012 52 -0.34 -0.65 Jul 30, 2012 52.34 -- -- Jul 27, 2012 51.24 -- -- Jul 26, 2012 50.09 -- -- Jul 25, 2012 50.15 -- -- Jul 24, 2012 50.48 -- -- Jul 23, 2012 50.08 -- -- Jul 20, 2012 51.45 -- -- Jul 19, 2012 51.55 -- -- Jul 18, 2012 50.91 -- -- Jul 17, 2012 50.64 -- -- Jul 16, 2012 50.45 -- -- Jul 13, 2012 50.62 -- -- Jul 12, 2012 49.53 -- -- Jul 11, 2012 50.38 -- -- Jul 10, 2012 51.1 -- -- Jul 9, 2012 50.66 -- -- Jul 6, 2012 50.74 -- -- Jul 5, 2012 50.94 -- -- Jul 4, 2012 50.83 -- -- Jul 3, 2012 50.63 -- -- Jul 2, 2012 49.8 -- -- Jun 29, 2012 48.91 1.04 2.17 Jun 28, 2012 47.87 -- -- Jun 27, 2012 47.95 -- -- Jun 26, 2012 47.9 -- -- Jun 25, 2012 48.11 -- -- Jun 22, 2012 48.72 -- -- Jun 21, 2012 49.65 -- -- Jun 20, 2012 49.63 -- -- Jun 19, 2012 49.32 -- -- Jun 18, 2012 48.33 -- -- Jun 15, 2012 47.48 -- -- Jun 14, 2012 47.95 -- -- Jun 13, 2012 48 -- -- Jun 12, 2012 47.9 -- -- Jun 11, 2012 48.41 -- -- Jun 8, 2012 48.22 -- -- Jun 7, 2012 48.77 -- -- Jun 6, 2012 47.96 -- -- Jun 5, 2012 47.76 -- -- Jun 4, 2012 47.59 -- -- Jun 1, 2012 48.25 -- -- May 31, 2012 48.46 -0.29 -0.59 May 30, 2012 48.75 -- -- May 29, 2012 49.55 -- -- May 25, 2012 48.37 -- -- May 24, 2012 47.42 -- -- May 23, 2012 46.93 -- -- May 22, 2012 47.59 -- -- May 21, 2012 47.38 -- -- May 18, 2012 46.85 -- -- May 16, 2012 49.36 -- -- May 15, 2012 49.56 -- -- May 14, 2012 49.72 -- -- May 11, 2012 51.07 -- -- May 10, 2012 51.41 -- -- May 9, 2012 50.63 -- -- May 8, 2012 51.73 -- -- May 7, 2012 52.01 -- -- May 4, 2012 52.23 -- -- May 3, 2012 52.58 -- -- May 2, 2012 52.7 -- -- Apr 30, 2012 52.36 -0.24 -0.46 Apr 27, 2012 52.6 -- -- Apr 26, 2012 52.06 -- -- Apr 25, 2012 52.68 -- -- Apr 24, 2012 52.68 -- -- Apr 23, 2012 52.38 -- -- Apr 20, 2012 53.64 -- -- Apr 19, 2012 53.46 -- -- Apr 18, 2012 53.69 -- -- Apr 17, 2012 53.91 -- -- Apr 16, 2012 54.31 -- -- Apr 13, 2012 54.09 -- -- Apr 12, 2012 54.19 -- -- Apr 11, 2012 53.69 -- -- Apr 10, 2012 54.08 -- -- Apr 5, 2012 55 -- -- Apr 4, 2012 55.06 -- -- Apr 3, 2012 55.38 -- -- Apr 2, 2012 54.82 -- -- Mar 30, 2012 54.91 0.57 1.05 Mar 29, 2012 54.34 -- -- Mar 28, 2012 55.44 -- -- Mar 27, 2012 56.38 -- -- Mar 26, 2012 55.76 -- -- Mar 23, 2012 55.33 -- -- Mar 22, 2012 55.59 -- -- Mar 21, 2012 56.03 -- -- Mar 20, 2012 56.02 -- -- Mar 19, 2012 57.06 -- -- Mar 16, 2012 57.39 -- -- Mar 15, 2012 57.6 -- -- Mar 14, 2012 57.82 -- -- Mar 13, 2012 57.23 -- -- Mar 12, 2012 56.24 -- -- Mar 9, 2012 57.62 -- -- Mar 8, 2012 56.99 -- -- Mar 7, 2012 56.57 -- -- Mar 6, 2012 56.62 -- -- Mar 5, 2012 58.13 -- -- Mar 2, 2012 58.58 -- -- Mar 1, 2012 58.11 -- -- Feb 29, 2012 57.68 0.84 1.48 Feb 28, 2012 56.84 -- -- Feb 27, 2012 56.59 -- -- Feb 24, 2012 56.91 -- -- Feb 23, 2012 57.06 -- -- Feb 22, 2012 57.49 -- -- Feb 21, 2012 57.65 -- -- Feb 20, 2012 57.59 -- -- Feb 17, 2012 57.84 -- -- Feb 16, 2012 57.2 -- -- Feb 15, 2012 57.69 -- -- Feb 14, 2012 57.3 -- -- Feb 13, 2012 56.98 -- -- Feb 10, 2012 56.32 -- -- Feb 9, 2012 56.92 -- -- Feb 8, 2012 57.49 -- -- Feb 7, 2012 56.92 -- -- Feb 6, 2012 57.58 -- -- Feb 3, 2012 57.39 -- -- Feb 2, 2012 56.6 -- -- Feb 1, 2012 55.87 -- -- Jan 31, 2012 55.35 0.83 1.52 Jan 30, 2012 54.52 -- -- Jan 27, 2012 55.5 -- -- Jan 26, 2012 56.09 -- -- Jan 25, 2012 55.17 -- -- Jan 24, 2012 54.77 -- -- Jan 23, 2012 55.23 -- -- Jan 20, 2012 55.29 -- -- Jan 19, 2012 55.62 -- -- Jan 18, 2012 54.6 -- -- Jan 17, 2012 54.55 -- -- Jan 16, 2012 53.89 -- -- Jan 13, 2012 53.53 -- -- Jan 12, 2012 53.82 -- -- Jan 11, 2012 53.6 -- -- Jan 10, 2012 53.49 -- -- Jan 9, 2012 51.98 -- -- Jan 6, 2012 51.74 -- -- Jan 5, 2012 51.51 -- -- Jan 4, 2012 51.91 -- -- Jan 3, 2012 51.43 -- -- Jan 2, 2012 50.08 -- -- Dec 30, 2011 50.01 0.2 0.4 Dec 29, 2011 49.81 -- -- Dec 28, 2011 49.56 -- -- Dec 27, 2011 50.03 -- -- Dec 23, 2011 50.08 -- -- Dec 22, 2011 49.8 -- -- Dec 21, 2011 48.99 -- -- Dec 20, 2011 49.3 -- -- Dec 19, 2011 48.88 -- -- Dec 16, 2011 49.21 -- -- Dec 15, 2011 49.5 -- -- Dec 14, 2011 49.25 -- -- Dec 13, 2011 50 -- -- Dec 12, 2011 49.49 -- -- Dec 9, 2011 49.93 -- -- Dec 8, 2011 50.22 -- -- Dec 7, 2011 50.68 -- -- Dec 6, 2011 50.65 -- -- Dec 5, 2011 50.89 -- -- Dec 2, 2011 50.4 -- -- Dec 1, 2011 50.33 -- -- Nov 30, 2011 49.37 1.84 3.87 Nov 29, 2011 47.53 -- -- Nov 28, 2011 47.35 -- -- Nov 25, 2011 46.48 -- -- Nov 24, 2011 45.67 -- -- Nov 23, 2011 46.85 -- -- Nov 22, 2011 47.59 -- -- Nov 21, 2011 47.81 -- -- Nov 18, 2011 49.02 -- -- Nov 17, 2011 50.46 -- -- Nov 16, 2011 50.51 -- -- Nov 15, 2011 50.78 -- -- Nov 14, 2011 50.56 -- -- Nov 11, 2011 50.52 -- -- Nov 10, 2011 50.3 -- -- Nov 9, 2011 50.44 -- -- Nov 8, 2011 50.86 -- -- Nov 7, 2011 50.88 -- -- Nov 4, 2011 50.18 -- -- Nov 3, 2011 50.62 -- -- Nov 2, 2011 50.05 -- -- Oct 31, 2011 50.9 0.3 0.59 Oct 28, 2011 50.6 -- -- Oct 27, 2011 50.21 -- -- Oct 26, 2011 48.79 -- -- Oct 25, 2011 48.51 -- -- Oct 24, 2011 48.34 -- -- Oct 21, 2011 47.55 -- -- Oct 20, 2011 47.31 -- -- Oct 19, 2011 47.87 -- -- Oct 18, 2011 47.04 -- -- Oct 17, 2011 47.9 -- -- Oct 14, 2011 48.17 -- -- Oct 13, 2011 47.62 -- -- Oct 12, 2011 47.71 -- -- Oct 11, 2011 47.15 -- -- Oct 10, 2011 46.71 -- -- Oct 7, 2011 47.23 -- -- Oct 6, 2011 46 -- -- Oct 5, 2011 44.47 -- -- Oct 4, 2011 43.36 -- -- Oct 3, 2011 44.7 -- -- Sep 30, 2011 45.21 -1.15 -2.48 Sep 29, 2011 46.36 -- -- Sep 28, 2011 46.97 -- -- Sep 27, 2011 47.23 -- -- Sep 26, 2011 44.97 -- -- Sep 23, 2011 44.66 -- -- Sep 22, 2011 44.56 -- -- Sep 21, 2011 48.2 -- -- Sep 20, 2011 48.62 -- -- Sep 19, 2011 48.79 -- -- Sep 16, 2011 50.02 -- -- Sep 15, 2011 49.93 -- -- Sep 14, 2011 49.14 -- -- Sep 13, 2011 49 -- -- Sep 12, 2011 49.98 -- -- Sep 9, 2011 50.24 -- -- Sep 8, 2011 51.63 -- -- Sep 7, 2011 51.01 -- -- Sep 6, 2011 49.61 -- -- Sep 5, 2011 50.68 -- -- Sep 2, 2011 51.37 -- -- Sep 1, 2011 52.36 -- -- Aug 31, 2011 50.82 1.37 2.77 Aug 30, 2011 49.45 -- -- Aug 29, 2011 48.56 -- -- Aug 26, 2011 47.24 -- -- Aug 25, 2011 48.06 -- -- Aug 24, 2011 48.36 -- -- Aug 23, 2011 46.97 -- -- Aug 22, 2011 47.9 -- -- Aug 19, 2011 47.94 -- -- Aug 18, 2011 48.05 -- -- Aug 17, 2011 49.56 -- -- Aug 16, 2011 48.44 -- -- Aug 12, 2011 48.27 -- -- Aug 11, 2011 46.63 -- -- Aug 10, 2011 46.35 -- -- Aug 9, 2011 45.17 -- -- Aug 8, 2011 46.89 -- -- Aug 5, 2011 48.35 -- -- Aug 4, 2011 51.01 -- -- Aug 3, 2011 52.21 -- -- Aug 2, 2011 53.82 -- -- Aug 1, 2011 54.84 -- -- Jul 29, 2011 53.72 -0.56 -1.03 Jul 28, 2011 54.28 -- -- Jul 27, 2011 53.4 -- -- Jul 26, 2011 54.76 -- -- Jul 25, 2011 55.24 -- -- Jul 22, 2011 55.29 -- -- Jul 21, 2011 55.14 -- -- Jul 20, 2011 54.99 -- -- Jul 19, 2011 54.81 -- -- Jul 18, 2011 54.73 -- -- Jul 15, 2011 55.13 -- -- Jul 14, 2011 55.47 -- -- Jul 13, 2011 55.48 -- -- Jul 12, 2011 56.23 -- -- Jul 11, 2011 56.32 -- -- Jul 8, 2011 56.43 -- -- Jul 7, 2011 57.82 -- -- Jul 6, 2011 57.2 -- -- Jul 5, 2011 57.32 -- -- Jul 4, 2011 57.23 -- -- Jul 1, 2011 56.47 -- -- Jun 30, 2011 56.58 0.42 0.75 Jun 29, 2011 56.16 -- -- Jun 28, 2011 55.28 -- -- Jun 27, 2011 55.02 -- -- Jun 24, 2011 55.2 -- -- Jun 22, 2011 54.92 -- -- Jun 21, 2011 54.67 -- -- Jun 20, 2011 54.42 -- -- Jun 17, 2011 54.3 -- -- Jun 16, 2011 55.09 -- -- Jun 15, 2011 55.02 -- -- Jun 14, 2011 55.01 -- -- Jun 10, 2011 55.02 -- -- Jun 9, 2011 54.96 -- -- Jun 8, 2011 54.43 -- -- Jun 7, 2011 54.76 -- -- Jun 6, 2011 55.12 -- -- Jun 3, 2011 55.73 -- -- Jun 1, 2011 56.78 -- -- May 31, 2011 56.78 -0.17 -0.3 May 30, 2011 56.95 -- -- May 27, 2011 57.05 -- -- May 26, 2011 55.9 -- -- May 25, 2011 56.01 -- -- May 24, 2011 55.82 -- -- May 23, 2011 55.1 -- -- May 20, 2011 55.15 -- -- May 19, 2011 55.84 -- -- May 18, 2011 55.51 -- -- May 17, 2011 55.29 -- -- May 16, 2011 55.39 -- -- May 13, 2011 55.65 -- -- May 12, 2011 55.82 -- -- May 11, 2011 56.48 -- -- May 10, 2011 56.82 -- -- May 9, 2011 56.38 -- -- May 6, 2011 55.83 -- -- May 5, 2011 54.8 -- -- May 4, 2011 54.75 -- -- May 3, 2011 55.98 -- -- May 2, 2011 57.26 -- -- Apr 29, 2011 56.83 0.14 0.25 Apr 28, 2011 56.69 -- -- Apr 27, 2011 58.27 -- -- Apr 26, 2011 58.45 -- -- Apr 21, 2011 58.8 -- -- Apr 20, 2011 58.52 -- -- Apr 19, 2011 58.13 -- -- Apr 18, 2011 57.43 -- -- Apr 15, 2011 58.19 -- -- Apr 14, 2011 57.97 -- -- Apr 13, 2011 58.19 -- -- Apr 12, 2011 58.53 -- -- Apr 11, 2011 60.03 -- -- Apr 8, 2011 60.03 -- -- Apr 7, 2011 60.72 -- -- Apr 6, 2011 60.77 -- -- Apr 5, 2011 60.86 -- -- Apr 4, 2011 60.17 -- -- Apr 1, 2011 60.49 -- -- Mar 31, 2011 59.24 0.61 1.04 Mar 30, 2011 58.63 -- -- Mar 29, 2011 57.66 -- -- Mar 28, 2011 58.01 -- -- Mar 25, 2011 58.22 -- -- Mar 24, 2011 57.81 -- -- Mar 23, 2011 57.5 -- -- Mar 22, 2011 56.41 -- -- Mar 21, 2011 56.53 -- -- Mar 18, 2011 56.27 -- -- Mar 17, 2011 56.5 -- -- Mar 16, 2011 57.18 -- -- Mar 15, 2011 56.65 -- -- Mar 14, 2011 57.03 -- -- Mar 11, 2011 57.64 -- -- Mar 10, 2011 57.84 -- -- Mar 9, 2011 58.9 -- -- Mar 8, 2011 59 -- -- Mar 7, 2011 59.15 -- -- Mar 4, 2011 59.64 -- -- Mar 3, 2011 59.28 -- -- Mar 2, 2011 58.65 -- -- Mar 1, 2011 59.35 -- -- Feb 28, 2011 59.11 -0.06 -0.1 Feb 25, 2011 59.17 -- -- Feb 24, 2011 58.8 -- -- Feb 23, 2011 58.41 -- -- Feb 22, 2011 59.66 -- -- Feb 21, 2011 60.44 -- -- Feb 18, 2011 60.41 -- -- Feb 17, 2011 60.42 -- -- Feb 16, 2011 60.43 -- -- Feb 15, 2011 60.14 -- -- Feb 14, 2011 59.78 -- -- Feb 11, 2011 58.39 -- -- Feb 10, 2011 57.83 -- -- Feb 9, 2011 58.21 -- -- Feb 8, 2011 58.95 -- -- Feb 7, 2011 59.05 -- -- Feb 4, 2011 59.27 -- -- Feb 3, 2011 59.83 -- -- Feb 2, 2011 60.25 -- -- Feb 1, 2011 60.06 -- -- Jan 31, 2011 59.01 -0.69 -1.16 Jan 28, 2011 59.7 -- -- Jan 27, 2011 60.95 -- -- Jan 26, 2011 61.46 -- -- Jan 25, 2011 61.58 -- -- Jan 24, 2011 61.2 -- -- Jan 21, 2011 62.51 -- -- Jan 20, 2011 62.6 -- -- Jan 19, 2011 63.6 -- -- Jan 18, 2011 63.98 -- -- Jan 17, 2011 64.28 -- -- Jan 14, 2011 64.03 -- -- Jan 13, 2011 65.15 -- -- Jan 12, 2011 66.02 -- -- Jan 11, 2011 65.93 -- -- Jan 10, 2011 65.1 -- -- Jan 7, 2011 66.13 -- -- Jan 6, 2011 66 -- -- Jan 5, 2011 66.18 -- -- Jan 4, 2011 64.93 -- -- Jan 3, 2011 65.85 -- -- Dec 31, 2010 64.33 -0.44 -0.68 Dec 30, 2010 64.77 -- -- Dec 29, 2010 64.36 -- -- Dec 28, 2010 63.79 -- -- Dec 27, 2010 63.53 -- -- Dec 23, 2010 64.41 -- -- Dec 22, 2010 63.75 -- -- Dec 21, 2010 63.54 -- -- Dec 20, 2010 63.07 -- -- Dec 17, 2010 62.3 -- -- Dec 16, 2010 62.29 -- -- Dec 15, 2010 62.58 -- -- Dec 14, 2010 62.72 -- -- Dec 13, 2010 62.66 -- -- Dec 10, 2010 62.37 -- -- Dec 9, 2010 63.05 -- -- Dec 8, 2010 63.71 -- -- Dec 7, 2010 64.37 -- -- Dec 6, 2010 64.02 -- -- Dec 3, 2010 63.52 -- -- Dec 2, 2010 64.55 -- -- Dec 1, 2010 64.45 -- -- Nov 30, 2010 63.17 0.86 1.38 Nov 29, 2010 62.31 -- -- Nov 26, 2010 62.79 -- -- Nov 25, 2010 63.16 -- -- Nov 24, 2010 62.4 -- -- Nov 23, 2010 61.18 -- -- Nov 22, 2010 62.15 -- -- Nov 19, 2010 61.71 -- -- Nov 18, 2010 61.79 -- -- Nov 17, 2010 61.15 -- -- Nov 16, 2010 61 -- -- Nov 15, 2010 61.8 -- -- Nov 12, 2010 61.63 -- -- Nov 11, 2010 62.05 -- -- Nov 10, 2010 62.13 -- -- Nov 9, 2010 63.19 -- -- Nov 8, 2010 62.88 -- -- Nov 5, 2010 62.79 -- -- Nov 4, 2010 62.16 -- -- Nov 3, 2010 61.62 -- -- Nov 2, 2010 61.35 -- -- Oct 29, 2010 60.77 0.07 0.12 Oct 28, 2010 60.7 -- -- Oct 27, 2010 60.99 -- -- Oct 26, 2010 60.87 -- -- Oct 25, 2010 60.73 -- -- Oct 22, 2010 60.4 -- -- Oct 21, 2010 61.16 -- -- Oct 20, 2010 61.17 -- -- Oct 19, 2010 61.34 -- -- Oct 18, 2010 62.03 -- -- Oct 15, 2010 61.67 -- -- Oct 14, 2010 61.84 -- -- Oct 13, 2010 62.2 -- -- Oct 12, 2010 61.33 -- -- Oct 11, 2010 61.23 -- -- Oct 8, 2010 60.23 -- -- Oct 7, 2010 60.03 -- -- Oct 6, 2010 60.92 -- -- Oct 5, 2010 60.35 -- -- Oct 4, 2010 60.22 -- -- Oct 1, 2010 59.72 -- -- Sep 30, 2010 59.33 0.77 1.31 Sep 29, 2010 58.56 -- -- Sep 28, 2010 58.51 -- -- Sep 27, 2010 58.11 -- -- Sep 24, 2010 58.67 -- -- Sep 23, 2010 58.15 -- -- Sep 22, 2010 58.06 -- -- Sep 21, 2010 58.54 -- -- Sep 20, 2010 58.86 -- -- Sep 17, 2010 58.83 -- -- Sep 16, 2010 59.04 -- -- Sep 15, 2010 59.27 -- -- Sep 14, 2010 59.87 -- -- Sep 13, 2010 59.57 -- -- Sep 10, 2010 59.22 -- -- Sep 9, 2010 59.05 -- -- Sep 8, 2010 58.82 -- -- Sep 7, 2010 58.44 -- -- Sep 6, 2010 58.45 -- -- Sep 3, 2010 59.16 -- -- Sep 2, 2010 58.54 -- -- Sep 1, 2010 57.56 -- -- Aug 31, 2010 56.89 -0.29 -0.51 Aug 30, 2010 57.18 -- -- Aug 27, 2010 56.12 -- -- Aug 26, 2010 56.52 -- -- Aug 25, 2010 55.94 -- -- Aug 24, 2010 56.98 -- -- Aug 23, 2010 58.5 -- -- Aug 20, 2010 57.81 -- -- Aug 19, 2010 58.02 -- -- Aug 18, 2010 57.95 -- -- Aug 17, 2010 57.87 -- -- Aug 16, 2010 56.85 -- -- Aug 13, 2010 56.96 -- -- Aug 12, 2010 56.12 -- -- Aug 11, 2010 55.92 -- -- Aug 10, 2010 56.25 -- -- Aug 9, 2010 56.5 -- -- Aug 6, 2010 56.34 -- -- Aug 5, 2010 56.97 -- -- Aug 4, 2010 56.57 -- -- Aug 3, 2010 56.74 -- -- Aug 2, 2010 57.45 -- -- Jul 30, 2010 56.46 -0.21 -0.37 Jul 29, 2010 56.67 -- -- Jul 28, 2010 56.3 -- -- Jul 27, 2010 56.73 -- -- Jul 26, 2010 56.43 -- -- Jul 23, 2010 56.42 -- -- Jul 22, 2010 56 -- -- Jul 21, 2010 55.59 -- -- Jul 20, 2010 54.02 -- -- Jul 19, 2010 53.5 -- -- Jul 16, 2010 53.67 -- -- Jul 15, 2010 54.76 -- -- Jul 14, 2010 55.43 -- -- Jul 13, 2010 55.79 -- -- Jul 12, 2010 56.18 -- -- Jul 9, 2010 55.83 -- -- Jul 8, 2010 55.11 -- -- Jul 7, 2010 54.37 -- -- Jul 6, 2010 54.28 -- -- Jul 5, 2010 53.71 -- -- Jul 2, 2010 53.17 -- -- Jul 1, 2010 52.96 -- -- Jun 30, 2010 54.65 -0.69 -1.25 Jun 29, 2010 55.34 -- -- Jun 28, 2010 56.52 -- -- Jun 25, 2010 56.2 -- -- Jun 24, 2010 55.92 -- -- Jun 22, 2010 57.77 -- -- Jun 21, 2010 57.87 -- -- Jun 18, 2010 56.46 -- -- Jun 17, 2010 56.71 -- -- Jun 16, 2010 56.44 -- -- Jun 15, 2010 55.79 -- -- Jun 14, 2010 56.01 -- -- Jun 11, 2010 55.73 -- -- Jun 10, 2010 55.36 -- -- Jun 9, 2010 54.82 -- -- Jun 8, 2010 53.68 -- -- Jun 7, 2010 54.26 -- -- Jun 4, 2010 54.88 -- -- Jun 3, 2010 55.08 -- -- Jun 2, 2010 53.89 -- -- Jun 1, 2010 53.82 -- -- May 31, 2010 53.83 0.46 0.86 May 28, 2010 53.37 -- -- May 27, 2010 53.36 -- -- May 26, 2010 51.9 -- -- May 25, 2010 49.36 -- -- May 21, 2010 49.45 -- -- May 20, 2010 49.82 -- -- May 19, 2010 52.16 -- -- May 18, 2010 55.01 -- -- May 17, 2010 54.79 -- -- May 14, 2010 54.99 -- -- May 12, 2010 55.97 -- -- May 11, 2010 55.25 -- -- May 10, 2010 54.5 -- -- May 7, 2010 51.96 -- -- May 6, 2010 54.29 -- -- May 5, 2010 53.77 -- -- May 4, 2010 55.14 -- -- May 3, 2010 56.16 -- -- Apr 30, 2010 55.65 0.2 0.36 Apr 29, 2010 55.45 -- -- Apr 28, 2010 54.42 -- -- Apr 27, 2010 55.25 -- -- Apr 26, 2010 56.3 -- -- Apr 23, 2010 55.89 -- -- Apr 22, 2010 55.13 -- -- Apr 21, 2010 55.62 -- -- Apr 20, 2010 55.56 -- -- Apr 19, 2010 55.22 -- -- Apr 16, 2010 55.71 -- -- Apr 15, 2010 56.26 -- -- Apr 14, 2010 55.91 -- -- Apr 13, 2010 55.5 -- -- Apr 12, 2010 55.91 -- -- Apr 9, 2010 56.5 -- -- Apr 8, 2010 55.78 -- -- Apr 7, 2010 56.78 -- -- Apr 6, 2010 56.76 -- -- Apr 1, 2010 55.68 -- -- Mar 31, 2010 54.39 -0.4 -0.73 Mar 30, 2010 54.79 -- -- Mar 29, 2010 53.83 -- -- Mar 26, 2010 53.51 -- -- Mar 25, 2010 54.27 -- -- Mar 24, 2010 54.89 -- -- Mar 23, 2010 54.06 -- -- Mar 22, 2010 53.31 -- -- Mar 19, 2010 53.56 -- -- Mar 18, 2010 53.75 -- -- Mar 17, 2010 54.14 -- -- Mar 16, 2010 53.64 -- -- Mar 15, 2010 53.52 -- -- Mar 12, 2010 53.99 -- -- Mar 11, 2010 53.8 -- -- Mar 10, 2010 53.94 -- -- Mar 9, 2010 53.22 -- -- Mar 8, 2010 53.14 -- -- Mar 5, 2010 53.38 -- -- Mar 4, 2010 52.57 -- -- Mar 3, 2010 52.94 -- -- Mar 2, 2010 52.58 -- -- Mar 1, 2010 51.67 -- -- Feb 26, 2010 50.57 0.85 1.71 Feb 25, 2010 49.72 -- -- Feb 24, 2010 50.96 -- -- Feb 23, 2010 51.42 -- -- Feb 22, 2010 52.17 -- -- Feb 19, 2010 52.13 -- -- Feb 18, 2010 51.48 -- -- Feb 17, 2010 50.41 -- -- Feb 16, 2010 50.14 -- -- Feb 15, 2010 49.89 -- -- Feb 12, 2010 49.18 -- -- Feb 11, 2010 48.79 -- -- Feb 10, 2010 48.86 -- -- Feb 9, 2010 48.44 -- -- Feb 8, 2010 47.43 -- -- Feb 5, 2010 46.91 -- -- Feb 4, 2010 48.57 -- -- Feb 3, 2010 50.12 -- -- Feb 2, 2010 49.43 -- -- Feb 1, 2010 48.26 -- -- Jan 29, 2010 49.11 0.62 1.28 Jan 28, 2010 48.49 -- -- Jan 27, 2010 48.02 -- -- Jan 26, 2010 48.03 -- -- Jan 25, 2010 49.23 -- -- Jan 22, 2010 48.95 -- -- Jan 21, 2010 51.08 -- -- Jan 20, 2010 51.67 -- -- Jan 19, 2010 52.22 -- -- Jan 18, 2010 51.54 -- -- Jan 15, 2010 51.77 -- -- Jan 14, 2010 52.11 -- -- Jan 13, 2010 52.32 -- -- Jan 12, 2010 52.39 -- -- Jan 11, 2010 52.99 -- -- Jan 8, 2010 53.56 -- -- Jan 7, 2010 53.17 -- -- Jan 6, 2010 53.42 -- -- Jan 5, 2010 53.1 -- -- Jan 4, 2010 52.53 -- -- Dec 31, 2009 51.86 0.24 0.46 Dec 30, 2009 51.62 -- -- Dec 29, 2009 51.42 -- -- Dec 28, 2009 51.36 -- -- Dec 23, 2009 50.39 -- -- Dec 22, 2009 49.95 -- -- Dec 21, 2009 50.22 -- -- Dec 18, 2009 49.69 -- -- Dec 17, 2009 50.09 -- -- Dec 16, 2009 51.05 -- -- Dec 15, 2009 50.88 -- -- Dec 14, 2009 50.88 -- -- Dec 11, 2009 50.47 -- -- Dec 10, 2009 49.84 -- -- Dec 9, 2009 49.17 -- -- Dec 8, 2009 49.62 -- -- Dec 7, 2009 50.37 -- -- Dec 4, 2009 51.16 -- -- Dec 3, 2009 50.63 -- -- Dec 2, 2009 50.2 -- -- Dec 1, 2009 49.32 -- -- Nov 30, 2009 48.3 0.1 0.21 Nov 27, 2009 48.2 -- -- Nov 26, 2009 48.87 -- -- Nov 25, 2009 48.63 -- -- Nov 24, 2009 48.13 -- -- Nov 23, 2009 48.85 -- -- Nov 20, 2009 47.83 -- -- Nov 19, 2009 48.07 -- -- Nov 18, 2009 49.19 -- -- Nov 17, 2009 49.14 -- -- Nov 16, 2009 48.78 -- -- Nov 13, 2009 47.33 -- -- Nov 12, 2009 48.53 -- -- Nov 11, 2009 48.7 -- -- Nov 10, 2009 48.57 -- -- Nov 9, 2009 48.12 -- -- Nov 6, 2009 47.39 -- -- Nov 5, 2009 46.81 -- -- Nov 4, 2009 46.47 -- -- Nov 3, 2009 44.97 -- -- Nov 2, 2009 44.81 -- -- Oct 30, 2009 45.91 0.4 0.88 Oct 29, 2009 45.51 -- -- Oct 28, 2009 44.78 -- -- Oct 27, 2009 46.84 -- -- Oct 26, 2009 47.75 -- -- Oct 23, 2009 47.84 -- -- Oct 22, 2009 47.04 -- -- Oct 21, 2009 47.46 -- -- Oct 20, 2009 47.22 -- -- Oct 19, 2009 48.22 -- -- Oct 16, 2009 48.06 -- -- Oct 15, 2009 48.52 -- -- Oct 14, 2009 48.02 -- -- Oct 13, 2009 46.94 -- -- Oct 12, 2009 47.31 -- -- Oct 9, 2009 47 -- -- Oct 8, 2009 46.08 -- -- Oct 7, 2009 45.63 -- -- Oct 6, 2009 46.13 -- -- Oct 5, 2009 44.68 -- -- Oct 2, 2009 43.59 -- -- Oct 1, 2009 44.73 -- -- Sep 30, 2009 44.17 -0.35 -0.79 Sep 29, 2009 44.52 -- -- Sep 28, 2009 43.58 -- -- Sep 25, 2009 42.94 -- -- Sep 24, 2009 43.31 -- -- Sep 23, 2009 43.56 -- -- Sep 22, 2009 43.31 -- -- Sep 21, 2009 42.96 -- -- Sep 18, 2009 43.45 -- -- Sep 17, 2009 43.65 -- -- Sep 16, 2009 43.12 -- -- Sep 15, 2009 42.39 -- -- Sep 14, 2009 41.82 -- -- Sep 11, 2009 42.36 -- -- Sep 10, 2009 41.61 -- -- Sep 9, 2009 42 -- -- Sep 8, 2009 41.6 -- -- Sep 7, 2009 41.21 -- -- Sep 4, 2009 40.68 -- -- Sep 3, 2009 40.24 -- -- Sep 2, 2009 39.82 -- -- Sep 1, 2009 41.06 -- -- Aug 31, 2009 40.76 -0.7 -1.69 Aug 28, 2009 41.46 -- -- Aug 27, 2009 41.57 -- -- Aug 26, 2009 41.71 -- -- Aug 25, 2009 42.43 -- -- Aug 24, 2009 42.72 -- -- Aug 21, 2009 41.96 -- -- Aug 20, 2009 41.38 -- -- Aug 19, 2009 40.7 -- -- Aug 18, 2009 40.84 -- -- Aug 17, 2009 40.31 -- -- Aug 14, 2009 41.68 -- -- Aug 13, 2009 41.51 -- -- Aug 12, 2009 41.62 -- -- Aug 11, 2009 41.47 -- -- Aug 10, 2009 42.22 -- -- Aug 7, 2009 41.74 -- -- Aug 6, 2009 41.35 -- -- Aug 5, 2009 40.99 -- -- Aug 4, 2009 40.88 -- -- Aug 3, 2009 40.6 -- -- Jul 31, 2009 39.94 -0.2 -0.5 Jul 30, 2009 40.14 -- -- Jul 29, 2009 39.08 -- -- Jul 28, 2009 39.49 -- -- Jul 27, 2009 39.2 -- -- Jul 24, 2009 39.13 -- -- Jul 23, 2009 38.56 -- -- Jul 22, 2009 38.23 -- -- Jul 21, 2009 38.36 -- -- Jul 20, 2009 38.13 -- -- Jul 17, 2009 37.62 -- -- Jul 16, 2009 36.9 -- -- Jul 15, 2009 36.11 -- -- Jul 14, 2009 35.24 -- -- Jul 13, 2009 34.52 -- -- Jul 10, 2009 34.57 -- -- Jul 9, 2009 34.83 -- -- Jul 8, 2009 35.17 -- -- Jul 7, 2009 35.94 -- -- Jul 6, 2009 35.83 -- -- Jul 3, 2009 36.26 -- -- Jul 2, 2009 36.09 -- -- Jul 1, 2009 36.9 -- -- Jun 30, 2009 36.98 0.41 1.12 Jun 29, 2009 36.57 -- -- Jun 26, 2009 36.45 -- -- Jun 25, 2009 35.49 -- -- Jun 24, 2009 35.49 -- -- Jun 22, 2009 35.38 -- -- Jun 19, 2009 36.56 -- -- Jun 18, 2009 36.03 -- -- Jun 17, 2009 35.5 -- -- Jun 16, 2009 37.42 -- -- Jun 15, 2009 37.65 -- -- Jun 12, 2009 37.86 -- -- Jun 11, 2009 37.44 -- -- Jun 10, 2009 37.53 -- -- Jun 9, 2009 37.45 -- -- Jun 8, 2009 36.65 -- -- Jun 5, 2009 37.21 -- -- Jun 4, 2009 36.06 -- -- Jun 3, 2009 36.63 -- -- Jun 2, 2009 37.4 -- -- May 29, 2009 36.63 0.5 1.38 May 28, 2009 36.13 -- -- May 27, 2009 36.07 -- -- May 26, 2009 34.77 -- -- May 25, 2009 34.93 -- -- May 22, 2009 34.45 -- -- May 20, 2009 36.22 -- -- May 19, 2009 35.62 -- -- May 18, 2009 34.58 -- -- May 15, 2009 33.88 -- -- May 14, 2009 33.09 -- -- May 13, 2009 33.39 -- -- May 12, 2009 34.9 -- -- May 11, 2009 34.51 -- -- May 8, 2009 35.25 -- -- May 7, 2009 35.37 -- -- May 6, 2009 35.64 -- -- May 5, 2009 34.71 -- -- May 4, 2009 33.69 -- -- Apr 30, 2009 32.74 0.99 3.12 Apr 29, 2009 31.75 -- -- Apr 28, 2009 30.84 -- -- Apr 27, 2009 31.43 -- -- Apr 24, 2009 31.61 -- -- Apr 23, 2009 31.18 -- -- Apr 22, 2009 30.72 -- -- Apr 21, 2009 30.33 -- -- Apr 20, 2009 30.79 -- -- Apr 17, 2009 31.93 -- -- Apr 16, 2009 31.38 -- -- Apr 15, 2009 30.94 -- -- Apr 14, 2009 31.37 -- -- Apr 9, 2009 30.87 -- -- Apr 8, 2009 29.78 -- -- Apr 7, 2009 29.15 -- -- Apr 6, 2009 28.92 -- -- Apr 3, 2009 29.25 -- -- Apr 2, 2009 28.64 -- -- Apr 1, 2009 26.63 -- -- Mar 31, 2009 26.56 -0.26 -0.97 Mar 30, 2009 26.82 -- -- Mar 27, 2009 27.72 -- -- Mar 26, 2009 27.58 -- -- Mar 25, 2009 27.54 -- -- Mar 24, 2009 26.92 -- -- Mar 23, 2009 27.06 -- -- Mar 20, 2009 26.16 -- -- Mar 19, 2009 26.26 -- -- Mar 18, 2009 25.85 -- -- Mar 17, 2009 26.11 -- -- Mar 16, 2009 26.53 -- -- Mar 13, 2009 26.35 -- -- Mar 12, 2009 25.81 -- -- Mar 11, 2009 25.6 -- -- Mar 10, 2009 24.97 -- -- Mar 9, 2009 24.32 -- -- Mar 6, 2009 24.82 -- -- Mar 5, 2009 24.91 -- -- Mar 4, 2009 24.63 -- -- Mar 3, 2009 23.74 -- -- Mar 2, 2009 24.25 -- -- Feb 27, 2009 24.91 -0.63 -2.47 Feb 26, 2009 25.54 -- -- Feb 25, 2009 24.7 -- -- Feb 24, 2009 24.57 -- -- Feb 23, 2009 25.29 -- -- Feb 20, 2009 25.83 -- -- Feb 19, 2009 27.11 -- -- Feb 18, 2009 26.94 -- -- Feb 17, 2009 27.47 -- -- Feb 16, 2009 28.28 -- -- Feb 13, 2009 28.11 -- -- Feb 12, 2009 27.47 -- -- Feb 11, 2009 28.34 -- -- Feb 10, 2009 28.96 -- -- Feb 9, 2009 29.12 -- -- Feb 6, 2009 28.78 -- -- Feb 5, 2009 26.84 -- -- Feb 4, 2009 27.55 -- -- Feb 3, 2009 26.05 -- -- Feb 2, 2009 25.92 -- -- Jan 30, 2009 26.7 0.18 0.68 Jan 29, 2009 26.52 -- -- Jan 28, 2009 26.19 -- -- Jan 27, 2009 25.55 -- -- Jan 26, 2009 25.69 -- -- Jan 23, 2009 25.12 -- -- Jan 22, 2009 25.28 -- -- Jan 21, 2009 25.4 -- -- Jan 20, 2009 25.67 -- -- Jan 19, 2009 26.05 -- -- Jan 16, 2009 26.04 -- -- Jan 15, 2009 24.94 -- -- Jan 14, 2009 25.44 -- -- Jan 13, 2009 26.85 -- -- Jan 12, 2009 26.71 -- -- Jan 9, 2009 26.99 -- -- Jan 8, 2009 26.59 -- -- Jan 7, 2009 27.83 -- -- Jan 6, 2009 29.15 -- -- Jan 5, 2009 26.66 -- -- Jan 2, 2009 24.95 -- -- Dec 31, 2008 24.47 0.68 2.86 Dec 30, 2008 23.79 -- -- Dec 29, 2008 22.96 -- -- Dec 23, 2008 24.2 -- -- Dec 22, 2008 24.41 -- -- Dec 19, 2008 25.01 -- -- Dec 18, 2008 24.44 -- -- Dec 17, 2008 24.97 -- -- Dec 16, 2008 25.03 -- -- Dec 15, 2008 25.25 -- -- Dec 12, 2008 25.26 -- -- Dec 11, 2008 26.08 -- -- Dec 10, 2008 25.56 -- -- Dec 9, 2008 24.75 -- -- Dec 8, 2008 24.64 -- -- Dec 5, 2008 22.56 -- -- Dec 4, 2008 23.99 -- -- Dec 3, 2008 23.8 -- -- Dec 2, 2008 23.94 -- -- Dec 1, 2008 24.59 -- -- Nov 28, 2008 26.15 -0.11 -0.42 Nov 27, 2008 26.26 -- -- Nov 26, 2008 24.38 -- -- Nov 25, 2008 24.44 -- -- Nov 24, 2008 23.31 -- -- Nov 21, 2008 22.11 -- -- Nov 20, 2008 22.43 -- -- Nov 19, 2008 24.13 -- -- Nov 18, 2008 25.49 -- -- Nov 17, 2008 25.59 -- -- Nov 14, 2008 26.66 -- -- Nov 13, 2008 25.25 -- -- Nov 12, 2008 26.31 -- -- Nov 11, 2008 26.73 -- -- Nov 10, 2008 28.72 -- -- Nov 7, 2008 27.33 -- -- Nov 6, 2008 27.48 -- -- Nov 5, 2008 29.11 -- -- Nov 4, 2008 29.52 -- -- Nov 3, 2008 27.93 -- -- Oct 31, 2008 27.4 0 0 Oct 30, 2008 27.4 -- -- Oct 29, 2008 24.88 -- -- Oct 28, 2008 22.95 -- -- Oct 27, 2008 22.76 -- -- Oct 24, 2008 22.53 -- -- Oct 23, 2008 23.85 -- -- Oct 22, 2008 25.62 -- -- Oct 21, 2008 27.88 -- -- Oct 20, 2008 28.09 -- -- Oct 17, 2008 26.32 -- -- Oct 16, 2008 26.06 -- -- Oct 15, 2008 27.93 -- -- Oct 14, 2008 30.84 -- -- Oct 13, 2008 26.63 -- -- Oct 10, 2008 23.5 -- -- Oct 9, 2008 28.2 -- -- Oct 8, 2008 26.37 -- -- Oct 7, 2008 29.73 -- -- Oct 6, 2008 29.02 -- -- Oct 3, 2008 35.34 -- -- Oct 2, 2008 36.13 -- -- Oct 1, 2008 37.32 -- -- Sep 30, 2008 35.58 -0.42 -1.17 Sep 29, 2008 36 -- -- Sep 26, 2008 38.49 -- -- Sep 25, 2008 38.78 -- -- Sep 24, 2008 38.05 -- -- Sep 23, 2008 39.49 -- -- Sep 22, 2008 40.95 -- -- Sep 19, 2008 41.01 -- -- Sep 18, 2008 36.78 -- -- Sep 17, 2008 38.18 -- -- Sep 16, 2008 37.67 -- -- Sep 15, 2008 40.36 -- -- Sep 12, 2008 41.89 -- -- Sep 11, 2008 40.45 -- -- Sep 10, 2008 41.56 -- -- Sep 9, 2008 42.76 -- -- Sep 8, 2008 44.65 -- -- Sep 5, 2008 43.01 -- -- Sep 4, 2008 44.54 -- -- Sep 3, 2008 46.23 -- -- Sep 2, 2008 46.28 -- -- Sep 1, 2008 46.9 -- -- Aug 29, 2008 47.16 0.08 0.17 Aug 28, 2008 47.08 -- -- Aug 27, 2008 45.89 -- -- Aug 26, 2008 45.67 -- -- Aug 25, 2008 46.31 -- -- Aug 22, 2008 46.83 -- -- Aug 21, 2008 46.56 -- -- Aug 20, 2008 45.97 -- -- Aug 19, 2008 44.22 -- -- Aug 18, 2008 45.58 -- -- Aug 14, 2008 45.92 -- -- Aug 13, 2008 44.77 -- -- Aug 12, 2008 45.9 -- -- Aug 11, 2008 46.59 -- -- Aug 8, 2008 46.64 -- -- Aug 7, 2008 46.89 -- -- Aug 6, 2008 46.85 -- -- Aug 5, 2008 46.38 -- -- Aug 4, 2008 46.53 -- -- Aug 1, 2008 48.18 -- -- Jul 31, 2008 48.48 0.05 0.1 Jul 30, 2008 48.43 -- -- Jul 29, 2008 46.78 -- -- Jul 28, 2008 46.85 -- -- Jul 25, 2008 46.38 -- -- Jul 24, 2008 47.81 -- -- Jul 23, 2008 47.97 -- -- Jul 22, 2008 47.64 -- -- Jul 21, 2008 48.29 -- -- Jul 18, 2008 47.76 -- -- Jul 17, 2008 48.54 -- -- Jul 16, 2008 47.73 -- -- Jul 15, 2008 46.79 -- -- Jul 14, 2008 48.01 -- -- Jul 11, 2008 47.77 -- -- Jul 10, 2008 46.96 -- -- Jul 9, 2008 47.99 -- -- Jul 8, 2008 47.81 -- -- Jul 7, 2008 49.31 -- -- Jul 4, 2008 48.39 -- -- Jul 3, 2008 48.48 -- -- Jul 2, 2008 50.58 -- -- Jul 1, 2008 50.76 -- -- Jun 30, 2008 51.9 0.18 0.35 Jun 27, 2008 51.72 -- -- Jun 26, 2008 52.33 -- -- Jun 25, 2008 52.32 -- -- Jun 24, 2008 51.79 -- -- Jun 20, 2008 52.84 -- -- Jun 19, 2008 53.9 -- -- Jun 18, 2008 54.1 -- -- Jun 17, 2008 54.68 -- -- Jun 16, 2008 53.72 -- -- Jun 13, 2008 54.1 -- -- Jun 12, 2008 54.02 -- -- Jun 11, 2008 53.14 -- -- Jun 10, 2008 53.75 -- -- Jun 9, 2008 54.73 -- -- Jun 6, 2008 55.83 -- -- Jun 5, 2008 55.46 -- -- Jun 4, 2008 55.66 -- -- Jun 3, 2008 57.06 -- -- Jun 2, 2008 57.11 -- -- May 30, 2008 57.3 0.47 0.83 May 29, 2008 56.83 -- -- May 28, 2008 54.95 -- -- May 27, 2008 54.67 -- -- May 26, 2008 55.2 -- -- May 23, 2008 55.19 -- -- May 22, 2008 55.89 -- -- May 21, 2008 56.55 -- -- May 20, 2008 56.21 -- -- May 19, 2008 57.23 -- -- May 16, 2008 57.34 -- -- May 15, 2008 55.67 -- -- May 14, 2008 55.86 -- -- May 13, 2008 55.08 -- -- May 9, 2008 53.67 -- -- May 8, 2008 54.45 -- -- May 7, 2008 55.56 -- -- May 6, 2008 54.6 -- -- May 5, 2008 55.43 -- -- May 2, 2008 55.61 -- -- Apr 30, 2008 50.53 -0.49 -0.96 Apr 29, 2008 51.02 -- -- Apr 28, 2008 52 -- -- Apr 25, 2008 51.06 -- -- Apr 24, 2008 51.48 -- -- Apr 23, 2008 51.52 -- -- Apr 22, 2008 51.66 -- -- Apr 21, 2008 51.62 -- -- Apr 18, 2008 51.69 -- -- Apr 17, 2008 51.09 -- -- Apr 16, 2008 50.15 -- -- Apr 15, 2008 49.49 -- -- Apr 14, 2008 48.98 -- -- Apr 11, 2008 49.62 -- -- Apr 10, 2008 49.3 -- -- Apr 9, 2008 50.6 -- -- Apr 8, 2008 50.25 -- -- Apr 7, 2008 51.17 -- -- Apr 4, 2008 50.21 -- -- Apr 3, 2008 49.87 -- -- Apr 2, 2008 49.4 -- -- Apr 1, 2008 48.33 -- -- Mar 31, 2008 47.12 0 0 Mar 28, 2008 47.12 -- -- Mar 27, 2008 47.64 -- -- Mar 26, 2008 47.37 -- -- Mar 25, 2008 47.61 -- -- Mar 20, 2008 46.65 -- -- Mar 19, 2008 48.22 -- -- Mar 18, 2008 47.8 -- -- Mar 17, 2008 47.07 -- -- Mar 14, 2008 48.95 -- -- Mar 13, 2008 48.01 -- -- Mar 12, 2008 50.39 -- -- Mar 11, 2008 49.68 -- -- Mar 10, 2008 49.31 -- -- Mar 7, 2008 50.47 -- -- Mar 6, 2008 51.9 -- -- Mar 5, 2008 52.33 -- -- Mar 4, 2008 52.65 -- -- Mar 3, 2008 51.21 -- -- Feb 29, 2008 52.92 -0.96 -1.78 Feb 28, 2008 53.88 -- -- Feb 27, 2008 54.13 -- -- Feb 26, 2008 53.24 -- -- Feb 25, 2008 52.64 -- -- Feb 22, 2008 52.82 -- -- Feb 21, 2008 53.39 -- -- Feb 20, 2008 51.24 -- -- Feb 19, 2008 51.87 -- -- Feb 18, 2008 50.86 -- -- Feb 15, 2008 49.89 -- -- Feb 14, 2008 51.79 -- -- Feb 13, 2008 51.63 -- -- Feb 12, 2008 51.01 -- -- Feb 11, 2008 49.03 -- -- Feb 8, 2008 48.97 -- -- Feb 7, 2008 47.66 -- -- Feb 6, 2008 48.22 -- -- Feb 5, 2008 49.25 -- -- Feb 4, 2008 49.65 -- -- Feb 1, 2008 49.05 -- -- Jan 31, 2008 46.82 -0.77 -1.62 Jan 30, 2008 47.59 -- -- Jan 29, 2008 47.51 -- -- Jan 28, 2008 45.7 -- -- Jan 25, 2008 47.48 -- -- Jan 24, 2008 46.55 -- -- Jan 23, 2008 44.22 -- -- Jan 22, 2008 44.36 -- -- Jan 21, 2008 45.84 -- -- Jan 18, 2008 46.43 -- -- Jan 17, 2008 48.37 -- -- Jan 16, 2008 47.88 -- -- Jan 15, 2008 49.41 -- -- Jan 14, 2008 50.62 -- -- Jan 11, 2008 50.87 -- -- Jan 10, 2008 50.52 -- -- Jan 9, 2008 50.13 -- -- Jan 8, 2008 50.81 -- -- Jan 7, 2008 50.24 -- -- Jan 4, 2008 50.4 -- -- Jan 3, 2008 51.6 -- -- Jan 2, 2008 52.91 -- -- Dec 31, 2007 52.53 -- -- Dec 28, 2007 52.87 -- -- Dec 27, 2007 53.23 -- -- Dec 21, 2007 53.04 -- -- Dec 20, 2007 52.4 -- -- Dec 19, 2007 51.72 -- -- Dec 18, 2007 51.71 -- -- Dec 17, 2007 51.87 -- -- Dec 14, 2007 52.64 -- -- Dec 13, 2007 52.97 -- -- Dec 12, 2007 55.28 -- -- Dec 11, 2007 55.26 -- -- Dec 10, 2007 55.26 -- -- Dec 7, 2007 55.43 -- -- Dec 6, 2007 54.71 -- -- Dec 5, 2007 53.78 -- -- Dec 4, 2007 52.07 -- -- Dec 3, 2007 52.72 -- -- Nov 30, 2007 53.36 1.46 2.81 Nov 29, 2007 51.9 -- -- Nov 28, 2007 50.88 -- -- Nov 27, 2007 47.73 -- -- Nov 26, 2007 50.05 -- -- Nov 23, 2007 50.01 -- -- Nov 22, 2007 49.78 -- -- Nov 21, 2007 50.35 -- -- Nov 20, 2007 52.24 -- -- Nov 19, 2007 53.36 -- -- Nov 16, 2007 53.87 -- -- Nov 15, 2007 53.8 -- -- Nov 14, 2007 54.64 -- -- Nov 13, 2007 52.26 -- -- Nov 12, 2007 53.06 -- -- Nov 9, 2007 53.98 -- -- Nov 8, 2007 55.11 -- -- Nov 7, 2007 55.64 -- -- Nov 6, 2007 56.17 -- -- Nov 5, 2007 55.14 -- -- Nov 2, 2007 55.67 -- -- Oct 31, 2007 57.62 0.42 0.73 Oct 30, 2007 57.2 -- -- Oct 29, 2007 57.49 -- -- Oct 26, 2007 55.76 -- -- Oct 25, 2007 54.72 -- -- Oct 24, 2007 55.56 -- -- Oct 23, 2007 55.36 -- -- Oct 22, 2007 53.94 -- -- Oct 19, 2007 56.02 -- -- Oct 18, 2007 55.19 -- -- Oct 17, 2007 55.88 -- -- Oct 16, 2007 55.24 -- -- Oct 15, 2007 56.72 -- -- Oct 12, 2007 56.2 -- -- Oct 11, 2007 56.99 -- -- Oct 10, 2007 56.06 -- -- Oct 9, 2007 56.66 -- -- Oct 8, 2007 55.9 -- -- Oct 5, 2007 55.01 -- -- Oct 4, 2007 53.55 -- -- Oct 3, 2007 54.49 -- -- Oct 2, 2007 55.03 -- -- Oct 1, 2007 53.84 -- -- Sep 28, 2007 53.56 0.67 1.27 Sep 27, 2007 52.89 -- -- Sep 26, 2007 52.6 -- -- Sep 25, 2007 51.17 -- -- Sep 24, 2007 51.6 -- -- Sep 21, 2007 51.46 -- -- Sep 20, 2007 51.4 -- -- Sep 19, 2007 52.24 -- -- Sep 18, 2007 48.99 -- -- Sep 17, 2007 48.9 -- -- Sep 14, 2007 49.17 -- -- Sep 13, 2007 49.08 -- -- Sep 12, 2007 48.55 -- -- Sep 11, 2007 48.08 -- -- Sep 10, 2007 47.51 -- -- Sep 7, 2007 48.35 -- -- Sep 6, 2007 49.39 -- -- Sep 5, 2007 49.51 -- -- Sep 4, 2007 49.91 -- -- Sep 3, 2007 49.25 -- -- Aug 31, 2007 48.77 1.13 2.37 Aug 30, 2007 47.64 -- -- Aug 29, 2007 46.72 -- -- Aug 28, 2007 47.18 -- -- Aug 27, 2007 48.36 -- -- Aug 24, 2007 46.59 -- -- Aug 23, 2007 46.92 -- -- Aug 22, 2007 46.44 -- -- Aug 21, 2007 44.6 -- -- Aug 20, 2007 45.18 -- -- Aug 17, 2007 44.27 -- -- Aug 16, 2007 42.38 -- -- Aug 14, 2007 48.38 -- -- Aug 13, 2007 48.9 -- -- Aug 10, 2007 47.59 -- -- Aug 9, 2007 49.72 -- -- Aug 8, 2007 50.68 -- -- Aug 7, 2007 48.92 -- -- Aug 6, 2007 47.94 -- -- Aug 3, 2007 50.53 -- -- Aug 2, 2007 51.16 -- -- Aug 1, 2007 50.12 -- -- Jul 31, 2007 52.12 1.66 3.29 Jul 30, 2007 50.46 -- -- Jul 27, 2007 50.28 -- -- Jul 26, 2007 50.87 -- -- Jul 25, 2007 53.39 -- -- Jul 24, 2007 53.88 -- -- Jul 23, 2007 54.2 -- -- Jul 20, 2007 53.89 -- -- Jul 19, 2007 54.51 -- -- Jul 18, 2007 53.67 -- -- Jul 17, 2007 54.01 -- -- Jul 16, 2007 53.79 -- -- Jul 13, 2007 53.64 -- -- Jul 12, 2007 53.37 -- -- Jul 11, 2007 51.74 -- -- Jul 10, 2007 52.06 -- -- Jul 9, 2007 53.13 -- -- Jul 6, 2007 52.76 -- -- Jul 5, 2007 52.27 -- -- Jul 4, 2007 52.03 -- -- Jul 3, 2007 52 -- -- Jul 2, 2007 51.21 -- -- Jun 29, 2007 51.28 0.48 0.94 Jun 28, 2007 50.8 -- -- Jun 27, 2007 49.62 -- -- Jun 26, 2007 50.84 -- -- Jun 25, 2007 50.58 -- -- Jun 22, 2007 51.64 -- -- Jun 21, 2007 51.19 -- -- Jun 20, 2007 52.48 -- -- Jun 19, 2007 52.5 -- -- Jun 18, 2007 52.92 -- -- Jun 15, 2007 52.82 -- -- Jun 14, 2007 51.71 -- -- Jun 13, 2007 50.31 -- -- Jun 12, 2007 50.39 -- -- Jun 11, 2007 50.13 -- -- Jun 8, 2007 48.96 -- -- Jun 7, 2007 49.74 -- -- Jun 6, 2007 49.89 -- -- Jun 5, 2007 50.75 -- -- Jun 4, 2007 51.28 -- -- Jun 1, 2007 51.4 -- -- May 31, 2007 50.77 1.85 3.78 May 30, 2007 48.92 -- -- May 29, 2007 49.96 -- -- May 25, 2007 48.84 -- -- May 24, 2007 49.39 -- -- May 23, 2007 50.01 -- -- May 22, 2007 50 -- -- May 21, 2007 50.1 -- -- May 18, 2007 49.44 -- -- May 16, 2007 47.84 -- -- May 15, 2007 47.1 -- -- May 14, 2007 47.22 -- -- May 11, 2007 47.13 -- -- May 10, 2007 47.23 -- -- May 9, 2007 46.75 -- -- May 8, 2007 46.15 -- -- May 7, 2007 46.61 -- -- May 4, 2007 46.85 -- -- May 3, 2007 45.78 -- -- May 2, 2007 45.09 -- -- Apr 30, 2007 45.1 0.32 0.71 Apr 27, 2007 44.78 -- -- Apr 26, 2007 45.54 -- -- Apr 25, 2007 45.12 -- -- Apr 24, 2007 45.23 -- -- Apr 23, 2007 45.96 -- -- Apr 20, 2007 45.67 -- -- Apr 19, 2007 44.69 -- -- Apr 18, 2007 44.8 -- -- Apr 17, 2007 45.41 -- -- Apr 16, 2007 45.38 -- -- Apr 13, 2007 44.52 -- -- Apr 12, 2007 43.86 -- -- Apr 11, 2007 44.92 -- -- Apr 10, 2007 45.07 -- -- Apr 5, 2007 44.65 -- -- Apr 4, 2007 44.53 -- -- Apr 3, 2007 44.38 -- -- Apr 2, 2007 43.56 -- -- Mar 30, 2007 43.67 0.83 1.94 Mar 29, 2007 42.84 -- -- Mar 28, 2007 42.44 -- -- Mar 27, 2007 42.99 -- -- Mar 26, 2007 43.68 -- -- Mar 23, 2007 43.47 -- -- Mar 22, 2007 43.25 -- -- Mar 21, 2007 42.3 -- -- Mar 20, 2007 41.85 -- -- Mar 19, 2007 41.41 -- -- Mar 16, 2007 41.01 -- -- Mar 15, 2007 41.48 -- -- Mar 14, 2007 40.64 -- -- Mar 13, 2007 42.11 -- -- Mar 12, 2007 42.07 -- -- Mar 9, 2007 41.89 -- -- Mar 8, 2007 41.42 -- -- Mar 7, 2007 41.15 -- -- Mar 6, 2007 40.46 -- -- Mar 5, 2007 39.77 -- -- Mar 2, 2007 40.99 -- -- Mar 1, 2007 39.93 -- -- Feb 28, 2007 40.73 -1.08 -2.58 Feb 27, 2007 41.81 -- -- Feb 26, 2007 44.61 -- -- Feb 23, 2007 45.02 -- -- Feb 22, 2007 45.68 -- -- Feb 21, 2007 44.64 -- -- Feb 20, 2007 44.76 -- -- Feb 19, 2007 45.01 -- -- Feb 16, 2007 44.87 -- -- Feb 15, 2007 45.2 -- -- Feb 14, 2007 44.66 -- -- Feb 13, 2007 44.11 -- -- Feb 12, 2007 43.76 -- -- Feb 9, 2007 44.61 -- -- Feb 8, 2007 44.17 -- -- Feb 7, 2007 44.58 -- -- Feb 6, 2007 45.05 -- -- Feb 5, 2007 44.54 -- -- Feb 2, 2007 44.01 -- -- Feb 1, 2007 44.11 -- -- Jan 31, 2007 43.02 0.47 1.1 Jan 30, 2007 42.55 -- -- Jan 29, 2007 43.08 -- -- Jan 26, 2007 43.25 -- -- Jan 25, 2007 43.82 -- -- Jan 24, 2007 43.39 -- -- Jan 23, 2007 42.54 -- -- Jan 22, 2007 42.89 -- -- Jan 19, 2007 42.04 -- -- Jan 18, 2007 42.62 -- -- Jan 17, 2007 42.2 -- -- Jan 16, 2007 41.97 -- -- Jan 15, 2007 42.26 -- -- Jan 12, 2007 42.1 -- -- Jan 11, 2007 41.66 -- -- Jan 10, 2007 40.32 -- -- Jan 9, 2007 41.23 -- -- Jan 8, 2007 41.56 -- -- Jan 5, 2007 41.81 -- -- Jan 4, 2007 42.01 -- -- Jan 3, 2007 42.37 -- -- Jan 2, 2007 41.93 -- -- Dec 29, 2006 42 -- -- Dec 28, 2006 41.88 -- -- Dec 27, 2006 41.32 -- -- Dec 22, 2006 40.57 -- -- Dec 21, 2006 40.65 -- -- Dec 20, 2006 40.77 -- -- Dec 19, 2006 40.34 -- -- Dec 18, 2006 41.58 -- -- Dec 15, 2006 41.45 -- -- Dec 14, 2006 40.91 -- -- Dec 13, 2006 40.19 -- -- Dec 12, 2006 40.34 -- -- Dec 11, 2006 40.5 -- -- Dec 8, 2006 39.95 -- -- Dec 7, 2006 40.21 -- -- Dec 6, 2006 39.89 -- -- Dec 5, 2006 39.62 -- -- Dec 4, 2006 38.56 -- -- Dec 1, 2006 38.97 -- -- Nov 30, 2006 38.89 0.17 0.44 Nov 29, 2006 38.72 -- -- Nov 28, 2006 37.66 -- -- Nov 27, 2006 38.88 -- -- Nov 24, 2006 39.03 -- -- Nov 23, 2006 39.7 -- -- Nov 22, 2006 39.84 -- -- Nov 21, 2006 39.45 -- -- Nov 20, 2006 39.33 -- -- Nov 17, 2006 39.17 -- -- Nov 16, 2006 39.84 -- -- Nov 15, 2006 39.64 -- -- Nov 14, 2006 39.25 -- -- Nov 13, 2006 38.6 -- -- Nov 10, 2006 38.71 -- -- Nov 9, 2006 39.7 -- -- Nov 8, 2006 38.92 -- -- Nov 7, 2006 39.4 -- -- Nov 6, 2006 39.05 -- -- Nov 3, 2006 38.48 -- -- Nov 2, 2006 38.04 -- -- Oct 31, 2006 37.96 0.22 0.58 Oct 30, 2006 37.74 -- -- Oct 27, 2006 38.54 -- -- Oct 26, 2006 38.89 -- -- Oct 25, 2006 38.83 -- -- Oct 24, 2006 38.78 -- -- Oct 23, 2006 38.25 -- -- Oct 20, 2006 38.1 -- -- Oct 19, 2006 38.31 -- -- Oct 18, 2006 38.68 -- -- Oct 17, 2006 38.25 -- -- Oct 16, 2006 38.6 -- -- Oct 13, 2006 38.31 -- -- Oct 12, 2006 37.72 -- -- Oct 11, 2006 37.21 -- -- Oct 10, 2006 37.36 -- -- Oct 9, 2006 36.91 -- -- Oct 6, 2006 36.37 -- -- Oct 5, 2006 36.6 -- -- Oct 4, 2006 35.49 -- -- Oct 3, 2006 35.48 -- -- Oct 2, 2006 35.91 -- -- Sep 29, 2006 35.44 0.23 0.65 Sep 28, 2006 35.21 -- -- Sep 27, 2006 35.13 -- -- Sep 26, 2006 34.42 -- -- Sep 25, 2006 33.54 -- -- Sep 22, 2006 33.54 -- -- Sep 21, 2006 34.71 -- -- Sep 20, 2006 35.82 -- -- Sep 19, 2006 35.83 -- -- Sep 18, 2006 35.94 -- -- Sep 15, 2006 35.37 -- -- Sep 14, 2006 35.38 -- -- Sep 13, 2006 35 -- -- Sep 12, 2006 34.28 -- -- Sep 11, 2006 34.32 -- -- Sep 8, 2006 35.01 -- -- Sep 7, 2006 34.66 -- -- Sep 6, 2006 35.41 -- -- Sep 5, 2006 35.88 -- -- Sep 4, 2006 35.58 -- -- Sep 1, 2006 35.31 -- -- Aug 31, 2006 35.22 0.17 0.49 Aug 30, 2006 35.05 -- -- Aug 29, 2006 35.16 -- -- Aug 28, 2006 34.4 -- -- Aug 25, 2006 34.52 -- -- Aug 24, 2006 34.15 -- -- Aug 23, 2006 35.17 -- -- Aug 22, 2006 35.27 -- -- Aug 21, 2006 35.11 -- -- Aug 18, 2006 35.47 -- -- Aug 17, 2006 35.78 -- -- Aug 16, 2006 35.56 -- -- Aug 14, 2006 34.88 -- -- Aug 11, 2006 34.66 -- -- Aug 10, 2006 34.16 -- -- Aug 9, 2006 34.78 -- -- Aug 8, 2006 34.63 -- -- Aug 7, 2006 34.53 -- -- Aug 4, 2006 35.28 -- -- Aug 3, 2006 34.37 -- -- Aug 2, 2006 34.22 -- -- Aug 1, 2006 34.08 -- -- Jul 31, 2006 34.51 -0.11 -0.32 Jul 28, 2006 34.62 -- -- Jul 27, 2006 34.36 -- -- Jul 26, 2006 34.24 -- -- Jul 25, 2006 34.03 -- -- Jul 24, 2006 33.57 -- -- Jul 21, 2006 33.13 -- -- Jul 20, 2006 34.02 -- -- Jul 19, 2006 33.22 -- -- Jul 18, 2006 32.79 -- -- Jul 17, 2006 32.7 -- -- Jul 14, 2006 32.43 -- -- Jul 13, 2006 33.06 -- -- Jul 12, 2006 34.09 -- -- Jul 11, 2006 33.78 -- -- Jul 10, 2006 34.21 -- -- Jul 7, 2006 34.15 -- -- Jul 6, 2006 34.39 -- -- Jul 5, 2006 33.87 -- -- Jul 4, 2006 34.8 -- -- Jul 3, 2006 34.52 -- -- Jun 30, 2006 33.69 1.25 3.85 Jun 29, 2006 32.44 -- -- Jun 28, 2006 31.55 -- -- Jun 27, 2006 32.09 -- -- Jun 26, 2006 32.14 -- -- Jun 22, 2006 31.74 -- -- Jun 21, 2006 30.92 -- -- Jun 20, 2006 30.44 -- -- Jun 19, 2006 31.05 -- -- Jun 16, 2006 30.39 -- -- Jun 15, 2006 29.97 -- -- Jun 14, 2006 29.29 -- -- Jun 13, 2006 29.72 -- -- Jun 12, 2006 31.04 -- -- Jun 9, 2006 31.91 -- -- Jun 8, 2006 30.94 -- -- Jun 7, 2006 31.75 -- -- Jun 6, 2006 32.19 -- -- Jun 2, 2006 34.1 -- -- Jun 1, 2006 32.81 -- -- May 31, 2006 32.74 -0.35 -1.06 May 30, 2006 33.09 -- -- May 29, 2006 34.55 -- -- May 26, 2006 33.88 -- -- May 24, 2006 31.88 -- -- May 23, 2006 33.21 -- -- May 22, 2006 33.38 -- -- May 19, 2006 35.2 -- -- May 18, 2006 35.53 -- -- May 17, 2006 36.61 -- -- May 16, 2006 37.3 -- -- May 15, 2006 37.2 -- -- May 12, 2006 38.39 -- -- May 11, 2006 40.79 -- -- May 10, 2006 40.7 -- -- May 9, 2006 40.72 -- -- May 8, 2006 40.27 -- -- May 5, 2006 40.28 -- -- May 4, 2006 40.11 -- -- May 3, 2006 39.75 -- -- May 2, 2006 39.1 -- -- Apr 28, 2006 38.62 0 0 Apr 27, 2006 38.62 -- -- Apr 26, 2006 39.01 -- -- Apr 25, 2006 39.04 -- -- Apr 24, 2006 38.77 -- -- Apr 21, 2006 39.17 -- -- Apr 20, 2006 38.99 -- -- Apr 19, 2006 38.75 -- -- Apr 18, 2006 38.27 -- -- Apr 13, 2006 37.47 -- -- Apr 12, 2006 37.56 -- -- Apr 11, 2006 38.18 -- -- Apr 10, 2006 38.11 -- -- Apr 7, 2006 38.36 -- -- Apr 6, 2006 38.38 -- -- Apr 5, 2006 38.24 -- -- Apr 4, 2006 38.44 -- -- Apr 3, 2006 38.12 -- -- Mar 31, 2006 37.3 -- -- Mar 30, 2006 37.44 -- -- Mar 29, 2006 36.36 -- -- Mar 28, 2006 36.76 -- -- Mar 27, 2006 37.38 -- -- Mar 24, 2006 37.63 -- -- Mar 23, 2006 37.99 -- -- Mar 22, 2006 37.35 -- -- Mar 21, 2006 37.65 -- -- Mar 20, 2006 38.1 -- -- Mar 17, 2006 37.89 -- -- Mar 16, 2006 38.37 -- -- Mar 15, 2006 38.05 -- -- Mar 14, 2006 37.28 -- -- Mar 13, 2006 37.2 -- -- Mar 10, 2006 36.27 -- -- Mar 9, 2006 37.21 -- -- Mar 8, 2006 36.61 -- -- Mar 7, 2006 37.45 -- -- Mar 6, 2006 39.15 -- -- Mar 3, 2006 38.87 -- -- Mar 2, 2006 39.4 -- -- Mar 1, 2006 38.68 -- -- Feb 28, 2006 38.48 -- -- Feb 27, 2006 39.12 -- -- Feb 24, 2006 38.76 -- -- Feb 23, 2006 37.96 -- -- Feb 22, 2006 38.21 -- -- Feb 21, 2006 38.74 -- -- Feb 20, 2006 38.24 -- -- Feb 17, 2006 38.59 -- -- Feb 16, 2006 37.66 -- -- Feb 15, 2006 36.74 -- -- Feb 14, 2006 36.2 -- -- Feb 13, 2006 36.77 -- -- Feb 10, 2006 37.42 -- -- Feb 9, 2006 36.83 -- -- Feb 8, 2006 36.41 -- -- Feb 7, 2006 36.97 -- -- Feb 6, 2006 37.38 -- -- Feb 3, 2006 36.02 -- -- Feb 2, 2006 37.65 -- -- Feb 1, 2006 37.44 -- -- Jan 31, 2006 37.11 -- -- Jan 30, 2006 37.28 -- -- Jan 27, 2006 37.39 -- -- Jan 26, 2006 36 -- -- Jan 25, 2006 35.9 -- -- Jan 24, 2006 35.39 -- -- Jan 23, 2006 34.47 -- -- Jan 20, 2006 35.36 -- -- Jan 19, 2006 34.63 -- -- Jan 18, 2006 33.6 -- -- Jan 17, 2006 34.76 -- -- Jan 16, 2006 34.76 -- -- Jan 13, 2006 34.95 -- -- Jan 12, 2006 34.96 -- -- Jan 11, 2006 34.69 -- -- Jan 10, 2006 33.98 -- -- Jan 9, 2006 34.37 -- -- Jan 6, 2006 34.09 -- -- Jan 5, 2006 33.8 -- -- Jan 4, 2006 33.46 -- -- Jan 3, 2006 32.91 -- -- Jan 2, 2006 32.51 -- -- Dec 30, 2005 32.56 -- -- Dec 29, 2005 32.27 -- -- Dec 28, 2005 32.14 -- -- Dec 27, 2005 32.43 -- -- Dec 23, 2005 32.49 -- -- Dec 22, 2005 32.78 -- -- Dec 21, 2005 32.54 -- -- Dec 20, 2005 31.55 -- -- Dec 19, 2005 31.58 -- -- Dec 16, 2005 31.99 -- -- Dec 15, 2005 32.27 -- -- Dec 14, 2005 32.47 -- -- Dec 13, 2005 32.47 -- -- Dec 12, 2005 32.61 -- -- Dec 9, 2005 32.64 -- -- Dec 8, 2005 33.12 -- -- Dec 7, 2005 34.22 -- -- Dec 6, 2005 33.81 -- -- Dec 5, 2005 33.46 -- -- Dec 2, 2005 33.59 -- -- Dec 1, 2005 32.88 -- -- Nov 30, 2005 32.29 -- -- Nov 29, 2005 32.5 -- -- Nov 28, 2005 33.05 -- -- Nov 25, 2005 32.54 -- -- Nov 24, 2005 32.37 -- -- Nov 23, 2005 32.47 -- -- Nov 22, 2005 31.65 -- -- Nov 21, 2005 31.75 -- -- Nov 18, 2005 32.08 -- -- Nov 17, 2005 31.99 -- -- Nov 16, 2005 31.24 -- -- Nov 15, 2005 31.32 -- -- Nov 14, 2005 31.07 -- -- Nov 11, 2005 31.32 -- -- Nov 10, 2005 30.95 -- -- Nov 9, 2005 31.04 -- -- Nov 8, 2005 30.74 -- -- Nov 7, 2005 30.62 -- -- Nov 4, 2005 30.32 -- -- Nov 3, 2005 30.31 -- -- Nov 2, 2005 29.86 -- -- Oct 31, 2005 28.99 -- -- Oct 28, 2005 27.91 -- -- Oct 27, 2005 28 -- -- Oct 26, 2005 28.26 -- -- Oct 25, 2005 28.5 -- -- Oct 24, 2005 28.24 -- -- Oct 21, 2005 27.55 -- -- Oct 20, 2005 28.37 -- -- Oct 19, 2005 27.66 -- -- Oct 18, 2005 28.75 -- -- Oct 17, 2005 28.4 -- -- Oct 14, 2005 28.02 -- -- Oct 13, 2005 28.17 -- -- Oct 12, 2005 29.22 -- -- Oct 11, 2005 29.35 -- -- Oct 10, 2005 28.88 -- -- Oct 7, 2005 28.24 -- -- Oct 6, 2005 28.71 -- -- Oct 5, 2005 29.89 -- -- Oct 4, 2005 31.04 -- -- Oct 3, 2005 30.87 -- -- Sep 30, 2005 30.15 -- -- Sep 29, 2005 29.83 -- -- Sep 28, 2005 29.92 -- -- Sep 27, 2005 29.65 -- -- Sep 26, 2005 29.42 -- -- Sep 23, 2005 29.16 -- -- Sep 22, 2005 28.87 -- -- Sep 21, 2005 28.51 -- -- Sep 20, 2005 28.61 -- -- Sep 19, 2005 28.52 -- -- Sep 16, 2005 27.96 -- -- Sep 15, 2005 27.6 -- -- Sep 14, 2005 27.06 -- -- Sep 13, 2005 27.2 -- -- Sep 12, 2005 27.46 -- -- Sep 9, 2005 27 -- -- Sep 8, 2005 26.85 -- -- Sep 7, 2005 26.68 -- -- Sep 6, 2005 26.48 -- -- Sep 5, 2005 26.1 -- -- Sep 2, 2005 25.76 -- -- Sep 1, 2005 25.91 -- -- Aug 31, 2005 25.82 -- -- Aug 30, 2005 25.72 -- -- Aug 29, 2005 25.19 -- -- Aug 26, 2005 25.38 -- -- Aug 25, 2005 24.95 -- -- Aug 24, 2005 25.2 -- -- Aug 23, 2005 25.77 -- -- Aug 22, 2005 25.35 -- -- Aug 19, 2005 25.65 -- -- Aug 18, 2005 25.78 -- -- Aug 17, 2005 25.63 -- -- Aug 16, 2005 25.95 -- -- Aug 12, 2005 25.24 -- -- Aug 11, 2005 26.33 -- -- Aug 10, 2005 26.01 -- -- Aug 9, 2005 25.54 -- -- Aug 8, 2005 25.7 -- -- Aug 5, 2005 25.69 -- -- Aug 4, 2005 25.55 -- -- Aug 3, 2005 25.6 -- -- Aug 2, 2005 25.57 -- -- Aug 1, 2005 25.13 -- -- Jul 29, 2005 25.16 -- -- Jul 28, 2005 24.41 -- -- Jul 27, 2005 24.32 -- -- Jul 26, 2005 23.6 -- -- Jul 25, 2005 24.1 -- -- Jul 22, 2005 24.5 -- -- Jul 21, 2005 24.7 -- -- Jul 20, 2005 24.61 -- -- Jul 19, 2005 24.37 -- -- Jul 18, 2005 24.19 -- -- Jul 15, 2005 24.46 -- -- Jul 14, 2005 24.51 -- -- Jul 13, 2005 24.19 -- -- Jul 12, 2005 23.98 -- -- Jul 11, 2005 24.04 -- -- Jul 8, 2005 24.04 -- -- Jul 7, 2005 23.4 -- -- Jul 6, 2005 23.96 -- -- Jul 5, 2005 23.95 -- -- Jul 4, 2005 24.09 -- -- Jul 1, 2005 23.65 -- -- BGF Latin American Fund Fund Inception 21-Apr-2003 Month End Date Monthly Total (NAV) Return Apr 30, 2003 6.87319 May 31, 2003 -4.25725 Jun 30, 2003 5.392623 Jul 31, 2003 4.488325 Aug 31, 2003 9.87972 Sep 30, 2003 -3.674746 Oct 31, 2003 8.928573 Nov 30, 2003 -1.639348 Dec 31, 2003 6.4394 Jan 31, 2004 3.487539 Feb 29, 2004 3.920221 Mar 31, 2004 3.044343 Apr 30, 2004 -7.771355 May 31, 2004 -3.481895 Jun 30, 2004 2.958155 Jul 31, 2004 6.096709 Aug 31, 2004 4.227209 Sep 30, 2004 5.51331 Oct 31, 2004 -0.780773 Nov 30, 2004 5.266333 Dec 31, 2004 6.613004 Jan 31, 2005 2.966559 Feb 28, 2005 13.98638 Mar 31, 2005 -8.042282 Apr 30, 2005 -2.598703 May 31, 2005 13.75065 Jun 30, 2005 6.675684 Jul 31, 2005 6.384778 Aug 31, 2005 2.623212 Sep 30, 2005 16.76995 Oct 31, 2005 -3.847426 Nov 30, 2005 11.38324 Dec 31, 2005 0.83617 Jan 31, 2006 13.9742 Feb 28, 2006 3.691721 Mar 31, 2006 -3.066528 Apr 30, 2006 3.538871 May 31, 2006 -15.22527 Jun 30, 2006 2.901638 Jul 31, 2006 2.433956 Aug 31, 2006 2.057385 Sep 30, 2006 0.624633 Oct 31, 2006 7.110608 Nov 30, 2006 2.449954 Dec 31, 2006 7.996917 Jan 31, 2007 2.428567 Feb 28, 2007 -5.323106 Mar 31, 2007 7.218266 Apr 30, 2007 3.27456 May 31, 2007 12.57206 Jun 30, 2007 1.004529 Jul 31, 2007 1.638067 Aug 31, 2007 -6.427473 Sep 30, 2007 9.821618 Oct 31, 2007 7.58028 Nov 30, 2007 -7.393265 Dec 31, 2007 -1.555479 Jan 31, 2008 -10.86998 Feb 29, 2008 13.02862 Mar 31, 2008 -10.95994 Apr 30, 2008 7.236838 May 31, 2008 13.39798 Jun 30, 2008 -9.424078 Jul 31, 2008 -6.589597 Aug 31, 2008 -2.72277 Sep 30, 2008 -24.55471 Oct 31, 2008 -22.99045 Nov 30, 2008 -4.562044 Dec 31, 2008 -6.424475 Jan 31, 2009 9.113204 Feb 28, 2009 -6.704122 Mar 31, 2009 6.62384 Apr 30, 2009 23.26808 May 31, 2009 11.88148 Jun 30, 2009 0.955498 Jul 31, 2009 8.00432 Aug 31, 2009 2.053082 Sep 30, 2009 8.366048 Oct 31, 2009 3.939331 Nov 30, 2009 5.205834 Dec 31, 2009 7.370603 Jan 31, 2010 -5.302739 Feb 28, 2010 2.972913 Mar 31, 2010 7.553887 Apr 30, 2010 2.316606 May 31, 2010 -3.270441 Jun 30, 2010 1.523316 Jul 31, 2010 3.31198 Aug 31, 2010 0.761604 Sep 30, 2010 4.288983 Oct 31, 2010 2.427101 Nov 30, 2010 3.949308 Dec 31, 2010 1.836324 Jan 31, 2011 -8.269864 Feb 28, 2011 0.169468 Mar 31, 2011 0.219929 Apr 30, 2011 -4.068196 May 31, 2011 -0.087988 Jun 30, 2011 -0.352234 Jul 31, 2011 -5.05479 Aug 31, 2011 -5.398363 Sep 30, 2011 -11.038965 Oct 31, 2011 12.585711 Nov 30, 2011 -3.005898 Dec 31, 2011 1.296329 Jan 31, 2012 10.67786 Feb 29, 2012 4.209578 Mar 31, 2012 -4.802358 Apr 30, 2012 -4.643959 May 31, 2012 -7.448434 Jun 30, 2012 0.928601 Jul 31, 2012 6.317726 Aug 31, 2012 -3.442308 Sep 30, 2012 -0.497909 Oct 31, 2012 -0.620496 Nov 30, 2012 -1.933535 Dec 31, 2012 5.175601 Jan 31, 2013 1.542667 Feb 28, 2013 1 Mar 31, 2013 0.952018 Apr 30, 2013 -3.998491 May 31, 2013 -3.45776 Jun 30, 2013 -11.233211 Jul 31, 2013 -1.650619 Aug 31, 2013 -3.659674 Sep 30, 2013 5.468183 Oct 31, 2013 3.280569 Nov 30, 2013 -3.709462 Dec 31, 2013 -3.321799 Jan 31, 2014 -8.470532 Feb 28, 2014 2.476538 Mar 31, 2014 6.385144 Apr 30, 2014 2.917264 May 31, 2014 3.322491 Jun 30, 2014 2.720935 Jul 31, 2014 3.480736 Aug 31, 2014 9.498625 Sep 30, 2014 -10.432767 Oct 31, 2014 0.927524 Nov 30, 2014 -1.688395 Dec 31, 2014 -7.434783 Jan 31, 2015 2.465946 Feb 28, 2015 4.492322 Mar 31, 2015 -4.737881 Apr 30, 2015 4.144601 May 31, 2015 -4.156533 Jun 30, 2015 -2.053057 Jul 31, 2015 -6.665097 Aug 31, 2015 -12.36437 Sep 30, 2015 -5.182839 Oct 31, 2015 5.557243 Nov 30, 2015 3.193326 Dec 31, 2015 -9.450795 Jan 31, 2016 -5.049261 Feb 29, 2016 3.566796 Mar 31, 2016 12.80526 Apr 30, 2016 4.662781 May 31, 2016 -5.887033 Jun 30, 2016 7.2133 Jul 31, 2016 5.124836 Aug 31, 2016 2.5 Sep 30, 2016 -1.658537 Oct 31, 2016 10.763889 Nov 30, 2016 -7.50112 Dec 31, 2016 0.121036 Jan 31, 2017 7.398453 Feb 28, 2017 3.804593 Mar 31, 2017 -0.47712 Apr 30, 2017 -2.920026 May 31, 2017 -3.950617 Jun 30, 2017 -2.407104 Jul 31, 2017 5.340038 Aug 31, 2017 3.864515 Sep 30, 2017 2.232436 Oct 31, 2017 -2.526226 Nov 30, 2017 -3.558094 Dec 31, 2017 2.687315 Jan 31, 2018 9.070747 Feb 28, 2018 0.020333 Mar 31, 2018 -3.699939 Apr 30, 2018 1.709943 May 31, 2018 -11.975924 Jun 30, 2018 -4.904504 Jul 31, 2018 10.76122 Aug 31, 2018 -10.499216 Sep 30, 2018 6.578289 Oct 31, 2018 8.448721 Nov 30, 2018 -1.817788 Dec 31, 2018 -0.727353 Jan 31, 2019 14.365009 Feb 28, 2019 -3.183848 Mar 31, 2019 -3.208342 Apr 30, 2019 0.414336 May 31, 2019 -1.010935 Jun 30, 2019 5.481451 Jul 31, 2019 2.153725 Aug 31, 2019 -9.845261 Sep 30, 2019 3.754559 Oct 31, 2019 2.377998 Nov 30, 2019 -1.817815 Dec 31, 2019 8.98992 Jan 31, 2020 -3.529634 Feb 29, 2020 -13.832909 Mar 31, 2020 -34.377838 Apr 30, 2020 7.716263 May 31, 2020 2.055895 Jun 30, 2020 5.067674 Jul 31, 2020 4.913122 Aug 31, 2020 -6.681896 Sep 30, 2020 -5.936353 Oct 31, 2020 -1.7892 Nov 30, 2020 21.000331 Dec 31, 2020 7.555434 Jan 31, 2021 -4.224994 Feb 28, 2021 -2.365134 Mar 31, 2021 3.18454 Apr 30, 2021 2.927987 May 31, 2021 2.460277 Jun 30, 2021 6.278139 Jul 31, 2021 -3.530242 Aug 31, 2021 -2.390827 Sep 30, 2021 -8.172957 Oct 31, 2021 -7.457812 Nov 30, 2021 -1.617647 Dec 31, 2021 5.979073 Jan 31, 2022 7.136812 Feb 28, 2022 3.317536 Mar 31, 2022 14.551478 Apr 30, 2022 -4.58287 May 31, 2022 1.305666 Jun 30, 2022 -16.041427 Jul 31, 2022 7.072368 Aug 31, 2022 7.50128 Sep 30, 2022 -2.190998 Oct 31, 2022 10.153397 Nov 30, 2022 -7.183908 Dec 31, 2022 -5.120267 Jan 31, 2023 6.375502 Feb 28, 2023 -3.98773 Mar 31, 2023 -2.629639 Apr 30, 2023 1.009591 May 31, 2023 9.095452 Jun 30, 2023 9.825928 Jul 31, 2023 5.005214 Aug 31, 2023 -5.50149 Sep 30, 2023 -1.050862 Oct 31, 2023 -7.412914 Nov 30, 2023 10.185822 Dec 31, 2023 7.870081 Jan 31, 2024 -4.516503 Feb 29, 2024 -1.677785