BGF Global Long-Horizon Equity Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies, with no market capitalisation limits. Market capitalisation is the share price of the company multiplied by the number of shares issued. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 1,418,666,049 Share Class Inception Date Jun 28, 2001 Fund Inception Date Feb 29, 1996 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Net TR Index - in EUR (Internal FX) SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charge 2.31% ISIN LU0171285587 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGGLIB SEDOL B43LT55 29-Feb-2024 BGF Global Long-Horizon Equity Fund Inception Date Jun 28, 2001 Fund Holdings as of - Total Net Assets EUR 103,914,691.45 Number of Securities 29.00 Shares Outstanding 1,327,558.03 Name Weight (%) MICROSOFT CORP 6.9908 AMAZON COM INC 5.0917 MASTERCARD INC CLASS A 4.5168 SERVICENOW INC 4.4906 LVMH 4.4463 INTERCONTINENTAL EXCHANGE INC 4.2961 UNITEDHEALTH GROUP INC 4.296 OTIS WORLDWIDE CORP 4.2333 AMERICAN EXPRESS 4.0866 APPLIED MATERIAL INC 4.0057 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 78.28 0.41 0.52651855656864 Mar 27, 2024 77.87 0.08 0.10284098213137935 Mar 26, 2024 77.79 -0.11 -0.14120667522464697 Mar 25, 2024 77.9 -0.29 -0.37089141833994116 Mar 22, 2024 78.19 -0.19 -0.24240877774942587 Mar 21, 2024 78.38 1.14 1.4759192128430865 Mar 20, 2024 77.24 0.31 0.40296373326400625 Mar 19, 2024 76.93 0 0 Mar 18, 2024 76.93 -0.06 -0.07793219898688142 Mar 15, 2024 76.99 -0.22 -0.2849371843025515 Mar 14, 2024 77.21 0.2 0.2597065316192702 Mar 13, 2024 77.01 0.06 0.07797270955165692 Mar 12, 2024 76.95 0.78 1.0240252067743205 Mar 11, 2024 76.17 -0.69 -0.897736143637783 Mar 8, 2024 76.86 0.32 0.4180820486020381 Mar 7, 2024 76.54 0.24 0.3145478374836173 Mar 6, 2024 76.3 -0.16 -0.20925974365681402 Mar 5, 2024 76.46 -0.5 -0.6496881496881497 Mar 4, 2024 76.96 0.23 0.2997523784699596 Mar 1, 2024 76.73 0.1 0.13049719431032233 Feb 29, 2024 76.63 0.21 0.2747971735147867 Feb 28, 2024 76.42 -0.43 -0.5595315549772284 Feb 27, 2024 76.85 -0.17 -0.22072189041807322 Feb 26, 2024 77.02 -0.1 -0.12966804979253113 Feb 23, 2024 77.12 0.45 0.5869310029998696 Feb 22, 2024 76.67 1.26 1.6708659329001458 Feb 21, 2024 75.41 -0.11 -0.14565677966101695 Feb 20, 2024 75.52 -0.8 -1.0482180293501049 Feb 19, 2024 76.32 -0.1 -0.13085579691180318 Feb 16, 2024 76.42 0.47 0.618828176431863 Feb 15, 2024 75.95 0.24 0.31699907541936334 Feb 14, 2024 75.71 0.37 0.4911069816830369 Feb 13, 2024 75.34 -0.78 -1.024697845507094 Feb 12, 2024 76.12 0.2 0.26343519494204426 Feb 9, 2024 75.92 0.26 0.3436426116838488 Feb 8, 2024 75.66 0.14 0.1853813559322034 Feb 7, 2024 75.52 0.32 0.425531914893617 Feb 6, 2024 75.2 0.01 0.013299640909695438 Feb 5, 2024 75.19 0.57 0.763870276065398 Feb 2, 2024 74.62 0.57 0.7697501688048616 Feb 1, 2024 74.05 0.03 0.0405295865982167 Jan 31, 2024 74.02 -0.36 -0.4840010755579457 Jan 30, 2024 74.38 -0.01 -0.013442667025137788 Jan 29, 2024 74.39 0.58 0.7858013819265682 Jan 26, 2024 73.81 0.68 0.9298509503623684 Jan 25, 2024 73.13 0.21 0.287986834887548 Jan 24, 2024 72.92 0.22 0.30261348005502064 Jan 23, 2024 72.7 -0.05 -0.06872852233676977 Jan 22, 2024 72.75 0.71 0.9855635757912271 Jan 19, 2024 72.04 0.37 0.5162550579042835 Jan 18, 2024 71.67 0.52 0.7308503162333099 Jan 17, 2024 71.15 -0.79 -1.0981373366694467 Jan 16, 2024 71.94 0.04 0.055632823365785816 Jan 15, 2024 71.9 0.02 0.027824151363383415 Jan 12, 2024 71.88 -0.21 -0.29130253849354976 Jan 11, 2024 72.09 0.37 0.5158951477969883 Jan 10, 2024 71.72 0.31 0.43411286934603 Jan 9, 2024 71.41 0.28 0.3936454379305497 Jan 8, 2024 71.13 0.27 0.3810330228619814 Jan 5, 2024 70.86 -0.3 -0.42158516020236086 Jan 4, 2024 71.16 -0.21 -0.2942412778478352 Jan 3, 2024 71.37 -0.47 -0.6542316258351893 Jan 2, 2024 71.84 -0.19 -0.2637789809801472 Dec 29, 2023 72.03 0.28 0.3902439024390244 Dec 28, 2023 71.75 0.24 0.33561739616836805 Dec 27, 2023 71.51 -0.09 -0.12569832402234637 Dec 22, 2023 71.6 0.19 0.26606917798627644 Dec 21, 2023 71.41 -0.46 -0.6400445248365104 Dec 20, 2023 71.87 0.25 0.34906450712091597 Dec 19, 2023 71.62 -0.1 -0.13943112102621305 Dec 18, 2023 71.72 0.14 0.19558535903883767 Dec 15, 2023 71.58 -0.05 -0.06980315510261063 Dec 14, 2023 71.63 -0.06 -0.08369368112707491 Dec 13, 2023 71.69 0.46 0.6457953109644813 Dec 12, 2023 71.23 -0.02 -0.028070175438596492 Dec 11, 2023 71.25 0.3 0.42283298097251587 Dec 8, 2023 70.95 0.51 0.7240204429301533 Dec 7, 2023 70.44 -0.26 -0.36775106082036774 Dec 6, 2023 70.7 0.7 1 Dec 5, 2023 70 -0.31 -0.4409045654956621 Dec 4, 2023 70.31 0.1 0.1424298532972511 Dec 1, 2023 70.21 0.78 1.1234336742042346 Nov 30, 2023 69.43 0.33 0.47756874095513746 Nov 29, 2023 69.1 0.48 0.6995045176333431 Nov 28, 2023 68.62 -0.62 -0.8954361640670133 Nov 27, 2023 69.24 -0.09 -0.12981393336218086 Nov 24, 2023 69.33 -0.11 -0.15841013824884792 Nov 23, 2023 69.44 -0.08 -0.11507479861910241 Nov 22, 2023 69.52 0.94 1.3706620005832604 Nov 21, 2023 68.58 0.1 0.14602803738317757 Nov 20, 2023 68.48 -0.17 -0.24763292061179898 Nov 17, 2023 68.65 -0.02 -0.0291247997670016 Nov 16, 2023 68.67 -0.16 -0.23245677756792096 Nov 15, 2023 68.83 0.34 0.4964228354504307 Nov 14, 2023 68.49 0.36 0.5284015852047557 Nov 13, 2023 68.13 0.56 0.8287701642740861 Nov 10, 2023 67.57 -0.23 -0.3392330383480826 Nov 9, 2023 67.8 0 0 Nov 8, 2023 67.8 0.29 0.4295659902236706 Nov 7, 2023 67.51 0.49 0.7311250373022978 Nov 6, 2023 67.02 -0.1 -0.14898688915375446 Nov 3, 2023 67.12 0.11 0.16415460379047903 Nov 2, 2023 67.01 1.64 2.5087960838305032 Oct 31, 2023 65.37 0.74 1.1449791118675539 Oct 30, 2023 64.63 -0.07 -0.10819165378670788 Oct 27, 2023 64.7 -0.4 -0.6144393241167435 Oct 26, 2023 65.1 0.32 0.4939796233405372 Oct 25, 2023 64.78 -0.42 -0.6441717791411042 Oct 24, 2023 65.2 0.43 0.6638876022850085 Oct 23, 2023 64.77 -0.58 -0.8875286916602907 Oct 20, 2023 65.35 -0.97 -1.462605548854041 Oct 19, 2023 66.32 -0.55 -0.8224914012262599 Oct 18, 2023 66.87 -0.02 -0.02989983555090447 Oct 17, 2023 66.89 -0.58 -0.8596413220690677 Oct 16, 2023 67.47 -0.18 -0.2660753880266075 Oct 13, 2023 67.65 0.02 0.02957267484844004 Oct 12, 2023 67.63 0.24 0.3561359252114557 Oct 11, 2023 67.39 -0.06 -0.08895478131949593 Oct 10, 2023 67.45 0.41 0.6115751789976134 Oct 9, 2023 67.04 0.5 0.7514277126540427 Oct 6, 2023 66.54 -0.34 -0.5083732057416268 Oct 5, 2023 66.88 0.19 0.2849002849002849 Oct 4, 2023 66.69 -0.75 -1.112099644128114 Oct 3, 2023 67.44 0.05 0.07419498441905327 Oct 2, 2023 67.39 -0.56 -0.8241353936718175 Sep 29, 2023 67.95 0.65 0.9658246656760773 Sep 28, 2023 67.3 -0.08 -0.11872959335114278 Sep 27, 2023 67.38 0.19 0.28278017562137225 Sep 26, 2023 67.19 -0.22 -0.32636107402462544 Sep 25, 2023 67.41 0 0 Sep 22, 2023 67.41 -0.29 -0.42836041358936483 Sep 21, 2023 67.7 -0.91 -1.3263372686197348 Sep 20, 2023 68.61 0.3 0.43917435221783047 Sep 19, 2023 68.31 -0.54 -0.7843137254901961 Sep 18, 2023 68.85 -0.88 -1.2620106123619677 Sep 15, 2023 69.73 0.05 0.07175660160734787 Sep 14, 2023 69.68 0.51 0.7373138643920775 Sep 13, 2023 69.17 -0.08 -0.11552346570397112 Sep 12, 2023 69.25 -0.25 -0.3597122302158273 Sep 11, 2023 69.5 -0.13 -0.18670113456843315 Sep 8, 2023 69.63 -0.16 -0.22925920618999857 Sep 7, 2023 69.79 -0.46 -0.6548042704626335 Sep 6, 2023 70.25 -0.27 -0.3828701077708451 Sep 5, 2023 70.52 -0.05 -0.07085163667280714 Sep 4, 2023 70.57 0.1 0.14190435646374344 Sep 1, 2023 70.47 -0.17 -0.2406568516421291 Aug 31, 2023 70.64 0.5 0.71285999429712 Aug 30, 2023 70.14 0.46 0.6601607347876005 Aug 29, 2023 69.68 0.15 0.21573421544656982 Aug 28, 2023 69.53 0.75 1.0904332654841524 Aug 25, 2023 68.78 -0.51 -0.7360369461682783 Aug 24, 2023 69.29 0.5 0.7268498328245384 Aug 23, 2023 68.79 0.22 0.3208400175003646 Aug 22, 2023 68.57 0.32 0.46886446886446886 Aug 21, 2023 68.25 0.48 0.7082779991146525 Aug 18, 2023 67.77 -0.7 -1.0223455527968452 Aug 17, 2023 68.47 -0.53 -0.7681159420289855 Aug 16, 2023 69 -0.69 -0.9900990099009901 Aug 14, 2023 69.69 0.26 0.37447789140141147 Aug 11, 2023 69.43 -0.64 -0.9133723419437705 Aug 10, 2023 70.07 0.17 0.24320457796852646 Aug 9, 2023 69.9 0.19 0.27255773920527904 Aug 8, 2023 69.71 -0.14 -0.20042949176807445 Aug 7, 2023 69.85 -0.15 -0.21428571428571427 Aug 4, 2023 70 0.09 0.12873694750393364 Aug 3, 2023 69.91 -0.61 -0.8650028360748724 Aug 2, 2023 70.52 -0.74 -1.0384507437552624 Aug 1, 2023 71.26 0.21 0.2955665024630542 Jul 31, 2023 71.05 0.07 0.09861932938856016 Jul 28, 2023 70.98 -0.31 -0.4348435965773601 Jul 27, 2023 71.29 1.2 1.7120844628334997 Jul 26, 2023 70.09 -0.78 -1.1006067447438972 Jul 25, 2023 70.87 0.4 0.5676174258549738 Jul 24, 2023 70.47 0.25 0.3560239248077471 Jul 21, 2023 70.22 -0.2 -0.28401022436807727 Jul 20, 2023 70.42 -0.32 -0.45236075770426915 Jul 19, 2023 70.74 0.84 1.201716738197425 Jul 18, 2023 69.9 0.34 0.48878665899942497 Jul 17, 2023 69.56 -0.34 -0.4864091559370529 Jul 14, 2023 69.9 0.11 0.15761570425562402 Jul 13, 2023 69.79 0.15 0.21539345203905802 Jul 12, 2023 69.64 0.11 0.15820509132748453 Jul 11, 2023 69.53 0.21 0.30294287362954414 Jul 10, 2023 69.32 -0.23 -0.33069734004313445 Jul 7, 2023 69.55 -0.08 -0.11489300588826655 Jul 6, 2023 69.63 -0.8 -1.135879596762743 Jul 5, 2023 70.43 -0.33 -0.46636517806670436 Jul 4, 2023 70.76 0.16 0.22662889518413598 Jul 3, 2023 70.6 -0.35 -0.49330514446793516 Jun 30, 2023 70.95 0.68 0.9676960296001138 Jun 29, 2023 70.27 0.3 0.4287551807917679 Jun 28, 2023 69.97 0.73 1.0543038705950318 Jun 27, 2023 69.24 -0.28 -0.40276179516685845 Jun 26, 2023 69.52 0.33 0.4769475357710652 Jun 22, 2023 69.19 -0.2 -0.2882259691598213 Jun 21, 2023 69.39 -0.43 -0.6158693784016042 Jun 20, 2023 69.82 -0.39 -0.5554764278592793 Jun 19, 2023 70.21 -0.29 -0.41134751773049644 Jun 16, 2023 70.5 0.39 0.5562687205819427 Jun 15, 2023 70.11 -0.3 -0.42607584149978694 Jun 14, 2023 70.41 -0.13 -0.18429259994329458 Jun 13, 2023 70.54 0.29 0.4128113879003559 Jun 12, 2023 70.25 -0.03 -0.042686397268070574 Jun 9, 2023 70.28 0.44 0.6300114547537228 Jun 8, 2023 69.84 -0.8 -1.1325028312570782 Jun 7, 2023 70.64 -0.23 -0.3245378862706364 Jun 6, 2023 70.87 0.21 0.29719784885366546 Jun 5, 2023 70.66 0.43 0.6122739569984337 Jun 2, 2023 70.23 1.43 2.078488372093023 Jun 1, 2023 68.8 -0.15 -0.21754894851341552 May 31, 2023 68.95 -0.7 -1.0050251256281406 May 30, 2023 69.65 0.17 0.24467472654001152 May 26, 2023 69.48 0.52 0.7540603248259861 May 25, 2023 68.96 0.46 0.6715328467153284 May 24, 2023 68.5 -1.46 -2.086906803887936 May 23, 2023 69.96 -0.24 -0.3418803418803419 May 22, 2023 70.2 -0.46 -0.6510048117746957 May 19, 2023 70.66 1.38 1.991916859122402 May 17, 2023 69.28 -0.05 -0.07211885186787827 May 16, 2023 69.33 0.21 0.3038194444444444 May 15, 2023 69.12 -0.09 -0.13003901170351106 May 12, 2023 69.21 0.56 0.8157319737800437 May 11, 2023 68.65 -0.08 -0.11639749745380475 May 10, 2023 68.73 0.09 0.13111888111888112 May 8, 2023 68.64 0.03 0.043725404459991256 May 5, 2023 68.61 0.38 0.5569397625677854 May 4, 2023 68.23 -0.61 -0.8861127251597908 May 3, 2023 68.84 -0.17 -0.24634110998406028 May 2, 2023 69.01 0.19 0.27608253414705025 Apr 28, 2023 68.82 1.01 1.4894558324730867 Apr 27, 2023 67.81 0.66 0.9828741623231572 Apr 26, 2023 67.15 -1.12 -1.6405448952687858 Apr 25, 2023 68.27 -0.51 -0.7414946205292237 Apr 24, 2023 68.78 -0.15 -0.21761207021616133 Apr 21, 2023 68.93 0.39 0.5690107966151152 Apr 20, 2023 68.54 -0.2 -0.2909514111143439 Apr 19, 2023 68.74 0.2 0.29180040852057193 Apr 18, 2023 68.54 0.24 0.3513909224011713 Apr 17, 2023 68.3 0 0 Apr 14, 2023 68.3 0.88 1.3052506674577278 Apr 13, 2023 67.42 -0.38 -0.56047197640118 Apr 12, 2023 67.8 0.24 0.3552397868561279 Apr 11, 2023 67.56 0.37 0.5506771841047775 Apr 6, 2023 67.19 0.19 0.2835820895522388 Apr 5, 2023 67 -0.48 -0.7113218731475993 Apr 4, 2023 67.48 0.16 0.23767082590612001 Apr 3, 2023 67.32 0.21 0.3129190880643719 Mar 31, 2023 67.11 0.53 0.7960348452988886 Mar 30, 2023 66.58 0.31 0.46778331069865703 Mar 29, 2023 66.27 0.37 0.5614567526555387 Mar 28, 2023 65.9 -0.56 -0.842612097502257 Mar 27, 2023 66.46 0.77 1.1721723245547266 Mar 24, 2023 65.69 -0.29 -0.4395271294331616 Mar 23, 2023 65.98 -0.52 -0.7819548872180451 Mar 22, 2023 66.5 0.49 0.7423117709437964 Mar 21, 2023 66.01 0.19 0.28866605894864783 Mar 20, 2023 65.82 0.13 0.1978992236261227 Mar 17, 2023 65.69 -0.36 -0.5450416351249053 Mar 16, 2023 66.05 0.61 0.9321515892420538 Mar 15, 2023 65.44 -0.32 -0.48661800486618007 Mar 14, 2023 65.76 0.97 1.4971446210835004 Mar 13, 2023 64.79 -1.29 -1.952179176755448 Mar 10, 2023 66.08 -3.64 -5.220883534136546 Mar 9, 2023 69.72 -0.24 -0.34305317324185247 Mar 8, 2023 69.96 -0.54 -0.7659574468085106 Mar 7, 2023 70.5 0.15 0.21321961620469082 Mar 6, 2023 70.35 0.36 0.5143591941705958 Mar 3, 2023 69.99 1.04 1.5083393763596809 Mar 2, 2023 68.95 -0.22 -0.31805696111030796 Mar 1, 2023 69.17 -0.14 -0.2019910546818641 Feb 28, 2023 69.31 -0.8 -1.1410640422193696 Feb 27, 2023 70.11 0.48 0.6893580353295993 Feb 24, 2023 69.63 -0.67 -0.9530583214793741 Feb 23, 2023 70.3 0.51 0.7307637197306205 Feb 22, 2023 69.79 -0.21 -0.3 Feb 21, 2023 70 -0.44 -0.6246450880181715 Feb 20, 2023 70.44 -0.03 -0.04257130693912303 Feb 17, 2023 70.47 -0.38 -0.5363443895553988 Feb 16, 2023 70.85 -0.29 -0.40764689344953614 Feb 15, 2023 71.14 -0.03 -0.04215259238443164 Feb 14, 2023 71.17 0.05 0.0703037120359955 Feb 13, 2023 71.12 0.55 0.7793680034008785 Feb 10, 2023 70.57 -0.79 -1.1070627802690582 Feb 9, 2023 71.36 -0.21 -0.29341903031996647 Feb 8, 2023 71.57 0.84 1.187614873462463 Feb 7, 2023 70.73 -0.07 -0.09887005649717515 Feb 6, 2023 70.8 -0.2 -0.28169014084507044 Feb 3, 2023 71 0.42 0.5950694247662227 Feb 2, 2023 70.58 0.86 1.2335054503729201 Feb 1, 2023 69.72 0.59 0.8534644871980327 Jan 31, 2023 69.13 -0.08 -0.11559023262534315 Jan 30, 2023 69.21 -0.29 -0.4172661870503597 Jan 27, 2023 69.5 0.43 0.6225568264079919 Jan 26, 2023 69.07 1.16 1.708143130614048 Jan 25, 2023 67.91 -0.9 -1.3079494259555298 Jan 24, 2023 68.81 -0.03 -0.04357931435212086 Jan 23, 2023 68.84 0.76 1.1163337250293772 Jan 20, 2023 68.08 0.01 0.014690759512266784 Jan 19, 2023 68.07 -1.38 -1.9870410367170626 Jan 18, 2023 69.45 0.32 0.4628959930565601 Jan 17, 2023 69.13 0 0 Jan 16, 2023 69.13 0.32 0.46504868478418837 Jan 13, 2023 68.81 0.28 0.40858018386108275 Jan 12, 2023 68.53 0.1 0.14613473622680112 Jan 11, 2023 68.43 0.45 0.6619593998234775 Jan 10, 2023 67.98 -0.3 -0.43936731107205623 Jan 9, 2023 68.28 0.93 1.3808463251670378 Jan 6, 2023 67.35 -0.26 -0.3845584972637184 Jan 5, 2023 67.61 -0.05 -0.07389890629618681 Jan 4, 2023 67.66 0.16 0.23703703703703705 Jan 3, 2023 67.5 1.03 1.549571235143674 Jan 2, 2023 66.47 0.3 0.4533776635937736 Dec 30, 2022 66.17 -0.52 -0.7797270955165692 Dec 29, 2022 66.69 0.05 0.07503001200480192 Dec 28, 2022 66.64 0.18 0.2708396027685826 Dec 27, 2022 66.46 0.42 0.6359781950333131 Dec 23, 2022 66.04 -0.42 -0.6319590731266927 Dec 22, 2022 66.46 -0.24 -0.3598200899550225 Dec 21, 2022 66.7 0.53 0.8009672056823334 Dec 20, 2022 66.17 -0.44 -0.6605614772556673 Dec 19, 2022 66.61 -0.46 -0.6858506038467272 Dec 16, 2022 67.07 -0.3 -0.44530206323289295 Dec 15, 2022 67.37 -2.74 -3.908144344601341 Dec 14, 2022 70.11 -0.73 -1.0304912478825523 Dec 13, 2022 70.84 1.88 2.726218097447796 Dec 12, 2022 68.96 -0.13 -0.1881603705311912 Dec 9, 2022 69.09 0.15 0.2175805047867711 Dec 8, 2022 68.94 0.35 0.5102784662487243 Dec 7, 2022 68.59 -0.6 -0.867177337765573 Dec 6, 2022 69.19 -0.63 -0.9023202520767688 Dec 5, 2022 69.82 -0.29 -0.4136357153045215 Dec 2, 2022 70.11 -0.49 -0.6940509915014165 Dec 1, 2022 70.6 1.43 2.0673702472170015 Nov 30, 2022 69.17 -0.02 -0.028905911258852435 Nov 29, 2022 69.19 -0.13 -0.18753606462781305 Nov 28, 2022 69.32 -0.61 -0.8723008723008723 Nov 25, 2022 69.93 0.21 0.30120481927710846 Nov 24, 2022 69.72 -0.01 -0.01434102968593145 Nov 23, 2022 69.73 0.43 0.6204906204906205 Nov 22, 2022 69.3 -0.16 -0.2303484019579614 Nov 21, 2022 69.46 0.32 0.4628290425224183 Nov 18, 2022 69.14 0.98 1.437793427230047 Nov 17, 2022 68.16 -0.74 -1.0740203193033382 Nov 16, 2022 68.9 -0.63 -0.9060837048755933 Nov 15, 2022 69.53 0.37 0.5349913244650086 Nov 14, 2022 69.16 -0.52 -0.746268656716418 Nov 11, 2022 69.68 0.75 1.0880603510808067 Nov 10, 2022 68.93 1.29 1.9071555292726197 Nov 9, 2022 67.64 -1.02 -1.4855811243810078 Nov 8, 2022 68.66 0.79 1.1639899808457346 Nov 7, 2022 67.87 -0.4 -0.5859088911674235 Nov 4, 2022 68.27 0.15 0.22019964768056371 Nov 3, 2022 68.12 -0.87 -1.2610523264241194 Nov 2, 2022 68.99 -0.16 -0.2313810556760665 Oct 31, 2022 69.15 1.14 1.6762240846934275 Oct 28, 2022 68.01 0.67 0.9949509949509949 Oct 27, 2022 67.34 -0.25 -0.3698772007693446 Oct 26, 2022 67.59 0.08 0.11850096282032292 Oct 25, 2022 67.51 0.4 0.5960363582178513 Oct 24, 2022 67.11 0.88 1.3287030046806583 Oct 21, 2022 66.23 -0.27 -0.40601503759398494 Oct 20, 2022 66.5 -0.04 -0.06011421701232342 Oct 19, 2022 66.54 -0.44 -0.6569125111973724 Oct 18, 2022 66.98 0.82 1.2394195888754533 Oct 17, 2022 66.16 -0.36 -0.5411906193625977 Oct 14, 2022 66.52 2.58 4.035032843290585 Oct 13, 2022 63.94 -1.37 -2.097687949777982 Oct 12, 2022 65.31 0.53 0.8181537511577648 Oct 11, 2022 64.78 -1.28 -1.937632455343627 Oct 10, 2022 66.06 -0.36 -0.5420054200542005 Oct 7, 2022 66.42 -1.34 -1.9775678866587958 Oct 6, 2022 67.76 0.26 0.3851851851851852 Oct 5, 2022 67.5 0.38 0.566150178784267 Oct 4, 2022 67.12 2.02 3.1029185867895546 Oct 3, 2022 65.1 -0.2 -0.30627871362940273 Sep 30, 2022 65.3 0.2 0.30721966205837176 Sep 29, 2022 65.1 -0.64 -0.9735320961362945 Sep 28, 2022 65.74 -0.52 -0.7847872019317839 Sep 27, 2022 66.26 0.14 0.21173623714458562 Sep 26, 2022 66.12 0.52 0.7926829268292683 Sep 23, 2022 65.6 -0.98 -1.471913487533794 Sep 22, 2022 66.58 -1.36 -2.001766264350898 Sep 21, 2022 67.94 0.65 0.9659681973547333 Sep 20, 2022 67.29 -0.32 -0.473302765863038 Sep 19, 2022 67.61 -0.01 -0.014788524105294291 Sep 16, 2022 67.62 -1.93 -2.774982027318476 Sep 15, 2022 69.55 0.01 0.014380212827149842 Sep 14, 2022 69.54 -0.54 -0.7705479452054794 Sep 13, 2022 70.08 -0.86 -1.2122920778122357 Sep 12, 2022 70.94 0.6 0.8529997156667615 Sep 9, 2022 70.34 0.95 1.3690733535091513 Sep 8, 2022 69.39 0.57 0.8282476024411508 Sep 7, 2022 68.82 -0.24 -0.3475238922675934 Sep 6, 2022 69.06 0.28 0.4070950857807502 Sep 5, 2022 68.78 -0.25 -0.36216137911053164 Sep 2, 2022 69.03 0.49 0.7149110008754013 Sep 1, 2022 68.54 -1.49 -2.127659574468085 Aug 31, 2022 70.03 -0.26 -0.36989614454403186 Aug 30, 2022 70.29 -0.05 -0.0710833096388968 Aug 29, 2022 70.34 -2.18 -3.0060672917815774 Aug 26, 2022 72.52 -0.48 -0.6575342465753424 Aug 25, 2022 73 0.01 0.013700506918755994 Aug 24, 2022 72.99 0.53 0.7314380347778084 Aug 23, 2022 72.46 -0.74 -1.010928961748634 Aug 22, 2022 73.2 -0.56 -0.7592190889370932 Aug 19, 2022 73.76 -0.2 -0.2704164413196322 Aug 18, 2022 73.96 0.06 0.08119079837618404 Aug 17, 2022 73.9 -0.02 -0.027056277056277056 Aug 16, 2022 73.92 1.3 1.7901404571743322 Aug 12, 2022 72.62 0.42 0.5817174515235457 Aug 11, 2022 72.2 0.4 0.5571030640668524 Aug 10, 2022 71.8 0.67 0.9419372979052439 Aug 9, 2022 71.13 -1.23 -1.6998341625207296 Aug 8, 2022 72.36 0.75 1.0473397570171763 Aug 5, 2022 71.61 -0.32 -0.44487696371472263 Aug 4, 2022 71.93 0.63 0.8835904628330996 Aug 3, 2022 71.3 0.68 0.9629000283205891 Aug 2, 2022 70.62 -0.34 -0.4791431792559188 Aug 1, 2022 70.96 -0.49 -0.6857942617214835 Jul 29, 2022 71.45 1.81 2.599080987937967 Jul 28, 2022 69.64 0.88 1.2798138452588714 Jul 27, 2022 68.76 0.89 1.3113304847502578 Jul 26, 2022 67.87 0.18 0.26591815630078297 Jul 25, 2022 67.69 -0.43 -0.631238990017616 Jul 22, 2022 68.12 0.66 0.9783575452119775 Jul 21, 2022 67.46 0.8 1.2001200120012 Jul 20, 2022 66.66 0.83 1.2608233328269787 Jul 19, 2022 65.83 -0.51 -0.7687669580946639 Jul 18, 2022 66.34 0.73 1.1126352690138699 Jul 15, 2022 65.61 0.9 1.3908205841446453 Jul 14, 2022 64.71 -0.49 -0.7515337423312883 Jul 13, 2022 65.2 -1.05 -1.5849056603773586 Jul 12, 2022 66.25 -0.18 -0.27096191479753123 Jul 11, 2022 66.43 0.35 0.5296610169491526 Jul 8, 2022 66.08 -0.19 -0.28670590010562846 Jul 7, 2022 66.27 0.76 1.1601282246985194 Jul 6, 2022 65.51 1.83 2.873743718592965 Jul 5, 2022 63.68 -0.27 -0.4222048475371384 Jul 4, 2022 63.95 0.04 0.06258801439524331 Jul 1, 2022 63.91 0.97 1.5411503018748014 Jun 30, 2022 62.94 -0.73 -1.1465368305324328 Jun 29, 2022 63.67 -1.21 -1.8649815043156597 Jun 28, 2022 64.88 1.02 1.5972439711869715 Jun 27, 2022 63.86 0.18 0.28266331658291455 Jun 24, 2022 63.68 2.14 3.477413064673383 Jun 22, 2022 61.54 -0.43 -0.6938841374858803 Jun 21, 2022 61.97 0.98 1.6068207902934908 Jun 20, 2022 60.99 -0.39 -0.635386119257087 Jun 17, 2022 61.38 0.52 0.8544199802826158 Jun 16, 2022 60.86 -1.44 -2.3113964686998396 Jun 15, 2022 62.3 0.4 0.6462035541195477 Jun 14, 2022 61.9 -0.79 -1.260169085978625 Jun 13, 2022 62.69 -1.8 -2.791130407815165 Jun 10, 2022 64.49 -1.85 -2.7886644558335845 Jun 9, 2022 66.34 -0.51 -0.762902019446522 Jun 8, 2022 66.85 0.36 0.5414348022258987 Jun 7, 2022 66.49 -0.42 -0.6277088626513226 Jun 3, 2022 66.91 0.19 0.28477218225419665 Jun 2, 2022 66.72 -0.73 -1.0822831727205338 Jun 1, 2022 67.45 0.42 0.6265851111442637 May 31, 2022 67.03 -0.3 -0.44556661220852517 May 30, 2022 67.33 0.58 0.8689138576779026 May 27, 2022 66.75 2.5 3.8910505836575875 May 25, 2022 64.25 0.31 0.48482952768220205 May 24, 2022 63.94 -0.62 -0.9603469640644362 May 23, 2022 64.56 -0.5 -0.7685213648939441 May 20, 2022 65.06 1.25 1.9589406049208589 May 19, 2022 63.81 -1.68 -2.565277141548328 May 18, 2022 65.49 -0.54 -0.817810086324398 May 17, 2022 66.03 0.81 1.2419503219871204 May 16, 2022 65.22 -0.49 -0.7457008065743418 May 13, 2022 65.71 1.86 2.913077525450274 May 12, 2022 63.85 -1.05 -1.617873651771957 May 11, 2022 64.9 0.22 0.3401360544217687 May 10, 2022 64.68 -1.62 -2.4434389140271495 May 6, 2022 66.3 -3.56 -5.095906097910106 May 5, 2022 69.86 0.51 0.7354001441961067 May 4, 2022 69.35 -0.14 -0.20146783709886315 May 3, 2022 69.49 -0.21 -0.3012912482065997 May 2, 2022 69.7 -1.63 -2.2851535118463477 Apr 29, 2022 71.33 0.7 0.9910802775024777 Apr 28, 2022 70.63 0.37 0.5266154284087674 Apr 27, 2022 70.26 0.43 0.6157811828726908 Apr 26, 2022 69.83 0.39 0.5616359447004609 Apr 25, 2022 69.44 -1.28 -1.8099547511312217 Apr 22, 2022 70.72 -2.66 -3.624965930771327 Apr 21, 2022 73.38 0.65 0.8937164856317888 Apr 20, 2022 72.73 0.65 0.9017758046614872 Apr 19, 2022 72.08 -0.75 -1.0297954139777563 Apr 14, 2022 72.83 1.17 1.632710019536701 Apr 13, 2022 71.66 -0.76 -1.0494338580502625 Apr 12, 2022 72.42 0.16 0.22142264046498755 Apr 11, 2022 72.26 -0.86 -1.176148796498906 Apr 8, 2022 73.12 0.18 0.24677817384151357 Apr 7, 2022 72.94 0.38 0.523704520396913 Apr 6, 2022 72.56 -1.85 -2.486224969762129 Apr 5, 2022 74.41 0.14 0.1885014137606032 Apr 4, 2022 74.27 1.09 1.4894779994534026 Apr 1, 2022 73.18 -0.16 -0.218161985274066 Mar 31, 2022 73.34 0.05 0.06822213125938054 Mar 30, 2022 73.29 -0.15 -0.2042483660130719 Mar 29, 2022 73.44 0.63 0.865265760197775 Mar 28, 2022 72.81 0.23 0.31689170570405073 Mar 25, 2022 72.58 0.53 0.7356002775850105 Mar 24, 2022 72.05 -0.35 -0.48342541436464087 Mar 23, 2022 72.4 -0.73 -0.9982223437713661 Mar 22, 2022 73.13 0.79 1.092065247442632 Mar 21, 2022 72.34 0.18 0.24944567627494457 Mar 18, 2022 72.16 1.17 1.648119453444147 Mar 17, 2022 70.99 0.05 0.07048209754722301 Mar 16, 2022 70.94 2.11 3.0655237541769575 Mar 15, 2022 68.83 -0.66 -0.949776946323212 Mar 14, 2022 69.49 0.25 0.3610629693818602 Mar 11, 2022 69.24 0.35 0.5080563216722311 Mar 10, 2022 68.89 0.6 0.8786059452335627 Mar 9, 2022 68.29 1.01 1.5011890606420928 Mar 8, 2022 67.28 -1.9 -2.7464585140213935 Mar 7, 2022 69.18 -1.02 -1.452991452991453 Mar 4, 2022 70.2 -1.02 -1.4321819713563606 Mar 3, 2022 71.22 0.63 0.8924776880577986 Mar 2, 2022 70.59 0.07 0.09926262053318208 Mar 1, 2022 70.52 -0.08 -0.11331444759206799 Feb 28, 2022 70.6 0.52 0.7420091324200914 Feb 25, 2022 70.08 1.87 2.741533499486879 Feb 24, 2022 68.21 -1.45 -2.0815389032443297 Feb 23, 2022 69.66 -0.22 -0.31482541499713795 Feb 22, 2022 69.88 0.09 0.1289583034818742 Feb 21, 2022 69.79 -0.83 -1.1753044463324838 Feb 18, 2022 70.62 -0.15 -0.21195421788893598 Feb 17, 2022 70.77 -0.24 -0.33798056611744826 Feb 16, 2022 71.01 -0.66 -0.9208874005860193 Feb 15, 2022 71.67 0.89 1.2574173495337666 Feb 14, 2022 70.78 -1.08 -1.5029223490119676 Feb 11, 2022 71.86 -0.86 -1.1826182618261827 Feb 10, 2022 72.72 0.03 0.041271151465125874 Feb 9, 2022 72.69 1.75 2.466873414152805 Feb 8, 2022 70.94 -0.48 -0.6720806496779613 Feb 7, 2022 71.42 0.63 0.889956208504026 Feb 4, 2022 70.79 -0.33 -0.46400449943757033 Feb 3, 2022 71.12 -1.27 -1.7543859649122806 Feb 2, 2022 72.39 0.4 0.5556327267676067 Feb 1, 2022 71.99 0.69 0.967741935483871 Jan 31, 2022 71.3 2.02 2.915704387990762 Jan 28, 2022 69.28 -1.66 -2.3400056385678036 Jan 27, 2022 70.94 0.06 0.08465011286681716 Jan 26, 2022 70.88 1.88 2.7246376811594204 Jan 25, 2022 69 0.08 0.11607661056297155 Jan 24, 2022 68.92 -1.97 -2.778953307941882 Jan 21, 2022 70.89 -2.07 -2.8371710526315788 Jan 20, 2022 72.96 0.4 0.5512679162072768 Jan 19, 2022 72.56 0.25 0.34573364679850643 Jan 18, 2022 72.31 -0.87 -1.1888494124077618 Jan 17, 2022 73.18 0.04 0.05468963631391851 Jan 14, 2022 73.14 -1.28 -1.7199677506046762 Jan 13, 2022 74.42 -0.57 -0.7601013468462462 Jan 12, 2022 74.99 0.99 1.337837837837838 Jan 11, 2022 74 0.42 0.5708072845882033 Jan 10, 2022 73.58 -1.61 -2.1412421864609654 Jan 7, 2022 75.19 -0.03 -0.03988300983780909 Jan 6, 2022 75.22 -2.31 -2.9794918096220817 Jan 5, 2022 77.53 -0.41 -0.5260456761611496 Jan 4, 2022 77.94 0.88 1.1419672982091877 Jan 3, 2022 77.06 -0.19 -0.2459546925566343 Dec 31, 2021 77.25 -0.36 -0.4638577502899111 Dec 30, 2021 77.61 0.2 0.258364552383413 Dec 29, 2021 77.41 -0.44 -0.565189466923571 Dec 28, 2021 77.85 0.9 1.1695906432748537 Dec 27, 2021 76.95 0.1 0.13012361743656473 Dec 23, 2021 76.85 0.96 1.264988799578337 Dec 22, 2021 75.89 1.01 1.3488247863247864 Dec 21, 2021 74.88 0.75 1.0117361392148927 Dec 20, 2021 74.13 -1.22 -1.619110816191108 Dec 17, 2021 75.35 -1.28 -1.6703640871721257 Dec 16, 2021 76.63 1.3 1.7257400769945572 Dec 15, 2021 75.33 -0.5 -0.6593696426216537 Dec 14, 2021 75.83 -0.74 -0.966435940969048 Dec 13, 2021 76.57 -0.22 -0.28649563745279333 Dec 10, 2021 76.79 -0.03 -0.03905233012236397 Dec 9, 2021 76.82 -0.13 -0.16894087069525665 Dec 8, 2021 76.95 0.06 0.07803355442840422 Dec 7, 2021 76.89 2.29 3.06970509383378 Dec 6, 2021 74.6 0.38 0.511991376987335 Dec 3, 2021 74.22 0.09 0.12140833670578713 Dec 2, 2021 74.13 -0.52 -0.696584058941728 Dec 1, 2021 74.65 -0.12 -0.16049217600641968 Nov 30, 2021 74.77 -0.85 -1.12404125892621 Nov 29, 2021 75.62 -0.13 -0.1716171617161716 Nov 26, 2021 75.75 -1.83 -2.3588553750966743 Nov 25, 2021 77.58 0.6 0.779423226812159 Nov 24, 2021 76.98 -0.17 -0.220349967595593 Nov 23, 2021 77.15 -1.03 -1.3174724993604503 Nov 22, 2021 78.18 -0.33 -0.4203286205578907 Nov 19, 2021 78.51 0.66 0.8477842003853564 Nov 18, 2021 77.85 -0.29 -0.37112874328129 Nov 17, 2021 78.14 -0.17 -0.21708594049291277 Nov 16, 2021 78.31 0.35 0.44894817855310415 Nov 15, 2021 77.96 0.45 0.580570249000129 Nov 12, 2021 77.51 0.44 0.5709095627351758 Nov 11, 2021 77.07 -0.16 -0.20717337822089862 Nov 10, 2021 77.23 0.52 0.6778777212879676 Nov 9, 2021 76.71 -0.54 -0.6990291262135923 Nov 8, 2021 77.25 0.17 0.22055007784120395 Nov 5, 2021 77.08 0.52 0.6792058516196448 Nov 4, 2021 76.56 0.9 1.189532117367169 Nov 3, 2021 75.66 -0.03 -0.03963535473642489 Nov 2, 2021 75.69 0.85 1.1357562800641368 Oct 29, 2021 74.84 0.24 0.32171581769436997 Oct 28, 2021 74.6 -0.52 -0.6922257720979765 Oct 27, 2021 75.12 -0.21 -0.27877339705296694 Oct 26, 2021 75.33 0.61 0.8163811563169164 Oct 25, 2021 74.72 -0.01 -0.013381506757660913 Oct 22, 2021 74.73 0.56 0.7550222461911824 Oct 21, 2021 74.17 0 0 Oct 20, 2021 74.17 0.38 0.514974928852148 Oct 19, 2021 73.79 0.33 0.44922406751973865 Oct 18, 2021 73.46 -0.46 -0.6222943722943723 Oct 15, 2021 73.92 0.77 1.0526315789473684 Oct 14, 2021 73.15 0.88 1.21765601217656 Oct 13, 2021 72.27 0 0 Oct 12, 2021 72.27 -0.64 -0.8777945412151968 Oct 11, 2021 72.91 -0.3 -0.4097800846878842 Oct 8, 2021 73.21 -0.27 -0.3674469243331519 Oct 7, 2021 73.48 1.61 2.2401558369277863 Oct 6, 2021 71.87 -0.2 -0.2775079783543777 Oct 5, 2021 72.07 -0.29 -0.4007739082365948 Oct 4, 2021 72.36 0.19 0.263267285575724 Oct 1, 2021 72.17 -1.01 -1.3801585132549876 Sep 30, 2021 73.18 0.38 0.521978021978022 Sep 29, 2021 72.8 -0.12 -0.16456390565002743 Sep 28, 2021 72.92 -1.23 -1.6587997302764665 Sep 27, 2021 74.15 -0.39 -0.523209015293802 Sep 24, 2021 74.54 0.24 0.32301480484522205 Sep 23, 2021 74.3 1.12 1.5304728067778082 Sep 22, 2021 73.18 0.11 0.15054057752839742 Sep 21, 2021 73.07 0.23 0.3157605711147721 Sep 20, 2021 72.84 -0.99 -1.3409183258837871 Sep 17, 2021 73.83 -0.08 -0.10823975104857259 Sep 16, 2021 73.91 0.56 0.7634628493524199 Sep 15, 2021 73.35 -0.12 -0.16333197223356472 Sep 14, 2021 73.47 -0.1 -0.13592496941688187 Sep 13, 2021 73.57 -0.13 -0.17639077340569878 Sep 10, 2021 73.7 -0.33 -0.4457652303120357 Sep 9, 2021 74.03 0.18 0.24373730534867977 Sep 8, 2021 73.85 0.19 0.25794189519413524 Sep 7, 2021 73.66 -0.1 -0.13557483731019523 Sep 6, 2021 73.76 0.27 0.3673969247516669 Sep 3, 2021 73.49 -0.52 -0.702607755708688 Sep 2, 2021 74.01 0.47 0.6391079684525428 Sep 1, 2021 73.54 0.01 0.013599891200870393 Aug 31, 2021 73.53 -0.23 -0.31182212581344904 Aug 30, 2021 73.76 0.31 0.42205582028590877 Aug 27, 2021 73.45 -0.08 -0.10879912960696314 Aug 26, 2021 73.53 -0.17 -0.23066485753052918 Aug 25, 2021 73.7 0.12 0.16308779559662953 Aug 24, 2021 73.58 0.23 0.31356509884117245 Aug 23, 2021 73.35 0.44 0.6034837470854478 Aug 20, 2021 72.91 0.59 0.8158185840707964 Aug 19, 2021 72.32 -0.57 -0.7820002743860612 Aug 18, 2021 72.89 0.05 0.0686436024162548 Aug 17, 2021 72.84 0.36 0.4966887417218543 Aug 16, 2021 72.48 -0.73 -0.9971315394071848 Aug 13, 2021 73.21 0.2 0.27393507738665934 Aug 12, 2021 73.01 -0.03 -0.04107338444687842 Aug 11, 2021 73.04 -0.14 -0.19130910084722602 Aug 10, 2021 73.18 0.27 0.37031957207516114 Aug 9, 2021 72.91 0.1 0.1373437714599643 Aug 6, 2021 72.81 0.53 0.7332595462091865 Aug 5, 2021 72.28 0.47 0.6545049436011697 Aug 4, 2021 71.81 0.47 0.6588169329969161 Aug 3, 2021 71.34 -0.4 -0.5575689991636466 Aug 2, 2021 71.74 0.22 0.3076062639821029 Jul 30, 2021 71.52 -0.2 -0.2788622420524261 Jul 29, 2021 71.72 0.17 0.2375960866526904 Jul 28, 2021 71.55 -0.13 -0.18136160714285715 Jul 27, 2021 71.68 -0.55 -0.7614564585352347 Jul 26, 2021 72.23 -0.09 -0.12444690265486726 Jul 23, 2021 72.32 0.69 0.9632835404160268 Jul 22, 2021 71.63 0.36 0.5051213694401572 Jul 21, 2021 71.27 0.8 1.1352348517099475 Jul 20, 2021 70.47 0.43 0.613934894346088 Jul 19, 2021 70.04 -1.83 -2.546264087936552 Jul 16, 2021 71.87 -0.05 -0.06952169076751946 Jul 15, 2021 71.92 -0.28 -0.3878116343490305 Jul 14, 2021 72.2 -0.01 -0.013848497438027975 Jul 13, 2021 72.21 0.52 0.7253452364346492 Jul 12, 2021 71.69 0.59 0.829817158931083 Jul 9, 2021 71.1 0.49 0.693952697918142 Jul 8, 2021 70.61 -1.31 -1.82146829810901 Jul 7, 2021 71.92 0.52 0.7282913165266106 Jul 6, 2021 71.4 0.13 0.1824049389645012 Jul 5, 2021 71.27 0.28 0.39442174954218906 Jul 2, 2021 70.99 0.52 0.7379026536114659 Jul 1, 2021 70.47 0.05 0.07100255609201932 Jun 30, 2021 70.42 -0.32 -0.45236075770426915 Jun 29, 2021 70.74 0.3 0.42589437819420783 Jun 28, 2021 70.44 0.11 0.15640551684913978 Jun 25, 2021 70.33 -0.05 -0.07104290991759023 Jun 24, 2021 70.38 0.61 0.8743012756198939 Jun 22, 2021 69.77 0.42 0.6056236481614996 Jun 21, 2021 69.35 0.14 0.20228290709435054 Jun 18, 2021 69.21 0.11 0.15918958031837915 Jun 17, 2021 69.1 0.44 0.6408389163996504 Jun 16, 2021 68.66 0.04 0.05829204313611192 Jun 15, 2021 68.62 0.33 0.4832332698784595 Jun 14, 2021 68.29 -0.05 -0.07316359379572725 Jun 11, 2021 68.34 0.58 0.8559622195985832 Jun 10, 2021 67.76 0.25 0.3703155088135091 Jun 9, 2021 67.51 0.09 0.13349154553544942 Jun 8, 2021 67.42 -0.04 -0.059294396679513785 Jun 7, 2021 67.46 0.34 0.5065554231227652 Jun 4, 2021 67.12 0.55 0.8261979870812678 Jun 3, 2021 66.57 -0.37 -0.5527337914550343 Jun 2, 2021 66.94 0 0 Jun 1, 2021 66.94 0.07 0.10468072379243308 May 31, 2021 66.87 -0.39 -0.5798394290811775 May 28, 2021 67.26 0.61 0.9152288072018004 May 27, 2021 66.65 0.22 0.3311756736414271 May 26, 2021 66.43 -0.02 -0.030097817908201655 May 25, 2021 66.45 -0.06 -0.09021199819576003 May 21, 2021 66.51 1.08 1.6506189821182944 May 20, 2021 65.43 0.9 1.394700139470014 May 19, 2021 64.53 -1.03 -1.5710799267846247 May 18, 2021 65.56 -0.11 -0.16750418760469013 May 17, 2021 65.67 0.12 0.18306636155606407 May 14, 2021 65.55 0.14 0.2140345512918514 May 12, 2021 65.41 -0.02 -0.03056701818737582 May 11, 2021 65.43 -1.39 -2.080215504340018 May 10, 2021 66.82 -0.16 -0.2388772767990445 May 7, 2021 66.98 0.6 0.9038867128653209 May 6, 2021 66.38 -0.78 -1.1614055985705778 May 5, 2021 67.16 0.57 0.8559843820393452 May 4, 2021 66.59 -0.96 -1.4211695040710586 May 3, 2021 67.55 0.11 0.1631079478054567 Apr 30, 2021 67.44 -0.28 -0.4134672179562906 Apr 29, 2021 67.72 0.01 0.014768867227883621 Apr 28, 2021 67.71 0.71 1.0597014925373134 Apr 27, 2021 67 -0.22 -0.32728354656352276 Apr 26, 2021 67.22 0.53 0.7947218473534263 Apr 23, 2021 66.69 -0.16 -0.2393418100224383 Apr 22, 2021 66.85 0.48 0.7232183215308121 Apr 21, 2021 66.37 0.21 0.3174123337363966 Apr 20, 2021 66.16 -0.83 -1.2389908941633079 Apr 19, 2021 66.99 -0.03 -0.044762757385854966 Apr 16, 2021 67.02 0.29 0.43458714221489586 Apr 15, 2021 66.73 0.12 0.18015313016063655 Apr 14, 2021 66.61 0.31 0.4675716440422323 Apr 13, 2021 66.3 0.05 0.07547169811320754 Apr 12, 2021 66.25 0.15 0.22692889561270801 Apr 9, 2021 66.1 0.16 0.24264482863208978 Apr 8, 2021 65.94 0.21 0.3194888178913738 Apr 7, 2021 65.73 -0.37 -0.5597579425113465 Apr 6, 2021 66.1 0.47 0.716135913454213 Apr 1, 2021 65.63 0.22 0.33634000917290935 Mar 31, 2021 65.41 0.32 0.49162697803041944 Mar 30, 2021 65.09 0.43 0.6650170120630993 Mar 29, 2021 64.66 0.36 0.5598755832037325 Mar 26, 2021 64.3 1.1 1.740506329113924 Mar 25, 2021 63.2 -0.78 -1.2191309784307596 Mar 24, 2021 63.98 -0.07 -0.1092896174863388 Mar 23, 2021 64.05 0.24 0.3761165961448049 Mar 22, 2021 63.81 0.07 0.10982114841543772 Mar 19, 2021 63.74 -0.57 -0.886331830197481 Mar 18, 2021 64.31 -0.15 -0.23270245113248525 Mar 17, 2021 64.46 -0.36 -0.5553841406973157 Mar 16, 2021 64.82 0.51 0.7930337428082724 Mar 15, 2021 64.31 -0.19 -0.29457364341085274 Mar 12, 2021 64.5 0.07 0.10864504112990843 Mar 11, 2021 64.43 0.3 0.4677997816934352 Mar 10, 2021 64.13 0.36 0.5645287752861847 Mar 9, 2021 63.77 0.71 1.1259118300031716 Mar 8, 2021 63.06 0.92 1.4805278403604762 Mar 5, 2021 62.14 0.1 0.16118633139909735 Mar 4, 2021 62.04 -0.5 -0.799488327470419 Mar 3, 2021 62.54 -0.64 -1.0129787907565686 Mar 2, 2021 63.18 0.56 0.8942829766847652 Mar 1, 2021 62.62 1.34 2.18668407310705 Feb 26, 2021 61.28 -0.68 -1.0974822466107166 Feb 25, 2021 61.96 0.17 0.27512542482602365 Feb 24, 2021 61.79 0.47 0.766470971950424 Feb 23, 2021 61.32 -0.2 -0.3250975292587776 Feb 22, 2021 61.52 -0.71 -1.1409288124698698 Feb 19, 2021 62.23 0.04 0.06431902235086026 Feb 18, 2021 62.19 -0.72 -1.1444921316165952 Feb 17, 2021 62.91 -0.13 -0.20621827411167512 Feb 16, 2021 63.04 0.06 0.09526833915528739 Feb 15, 2021 62.98 0.22 0.3505417463352454 Feb 12, 2021 62.76 0.31 0.49639711769415534 Feb 11, 2021 62.45 -0.07 -0.11196417146513116 Feb 10, 2021 62.52 0.2 0.3209242618741977 Feb 9, 2021 62.32 -0.21 -0.3358387973772589 Feb 8, 2021 62.53 -0.05 -0.07989773090444231 Feb 5, 2021 62.58 0.23 0.3688853247794707 Feb 4, 2021 62.35 0.62 1.0043738862789569 Feb 3, 2021 61.73 0.12 0.19477357571822757 Feb 2, 2021 61.61 1.72 2.871931875104358 Feb 1, 2021 59.89 0.43 0.7231752438614194 Jan 29, 2021 59.46 -0.41 -0.6848171037247369 Jan 28, 2021 59.87 0.12 0.200836820083682 Jan 27, 2021 59.75 -1.04 -1.7108076986346439 Jan 26, 2021 60.79 -0.33 -0.5399214659685864 Jan 25, 2021 61.12 -0.06 -0.09807126511932004 Jan 22, 2021 61.18 -0.54 -0.8749189889825016 Jan 21, 2021 61.72 -0.28 -0.45161290322580644 Jan 20, 2021 62 0.7 1.1419249592169658 Jan 19, 2021 61.3 0.35 0.5742411812961444 Jan 18, 2021 60.95 0.06 0.09853834784036787 Jan 15, 2021 60.89 -0.55 -0.8951822916666666 Jan 14, 2021 61.44 0.62 1.019401512660309 Jan 13, 2021 60.82 -0.38 -0.6209150326797386 Jan 12, 2021 61.2 -0.35 -0.5686433793663688 Jan 11, 2021 61.55 0.18 0.2933029167345609 Jan 8, 2021 61.37 0.43 0.7056120774532327 Jan 7, 2021 60.94 0.9 1.4990006662225184 Jan 6, 2021 60.04 0.2 0.3342245989304813 Jan 5, 2021 59.84 -0.28 -0.4657351962741184 Jan 4, 2021 60.12 0.11 0.18330278286952176 Dec 31, 2020 60.01 -0.03 -0.049966688874083946 Dec 30, 2020 60.04 0.18 0.30070163715335785 Dec 29, 2020 59.86 0.29 0.4868222259526607 Dec 28, 2020 59.57 0.22 0.37068239258635216 Dec 23, 2020 59.35 0.37 0.6273312987453374 Dec 22, 2020 58.98 0.41 0.7000170735871607 Dec 21, 2020 58.57 -0.57 -0.9638146770375381 Dec 18, 2020 59.14 0.1 0.16937669376693767 Dec 17, 2020 59.04 0.28 0.4765146358066712 Dec 16, 2020 58.76 0.18 0.3072721065209969 Dec 15, 2020 58.58 -0.35 -0.5939249957576787 Dec 14, 2020 58.93 0.53 0.9075342465753424 Dec 11, 2020 58.4 -0.04 -0.06844626967830253 Dec 10, 2020 58.44 -0.74 -1.250422440013518 Dec 9, 2020 59.18 0.39 0.663378125531553 Dec 8, 2020 58.79 -0.1 -0.16980811682798438 Dec 7, 2020 58.89 0.08 0.1360312871960551 Dec 4, 2020 58.81 0.19 0.32412146025247357 Dec 3, 2020 58.62 0.04 0.06828269033799932 Dec 2, 2020 58.58 -0.58 -0.9803921568627451 Dec 1, 2020 59.16 0.51 0.8695652173913043 Nov 30, 2020 58.65 -0.46 -0.7782101167315175 Nov 27, 2020 59.11 0 0 Nov 26, 2020 59.11 0.32 0.5443102568464024 Nov 25, 2020 58.79 -0.11 -0.1867572156196944 Nov 24, 2020 58.9 0.37 0.6321544507090381 Nov 23, 2020 58.53 0 0 Nov 20, 2020 58.53 -0.17 -0.28960817717206133 Nov 19, 2020 58.7 -0.68 -1.1451667228022904 Nov 18, 2020 59.38 0.33 0.558848433530906 Nov 17, 2020 59.05 -0.58 -0.9726647660573536 Nov 16, 2020 59.63 0.7 1.1878499915153573 Nov 13, 2020 58.93 0.3 0.5116834385127068 Nov 12, 2020 58.63 -0.12 -0.20425531914893616 Nov 11, 2020 58.75 0.01 0.017024174327545116 Nov 10, 2020 58.74 -0.08 -0.13600816048962938 Nov 9, 2020 58.82 2.54 4.513148542999289 Nov 6, 2020 56.28 -0.19 -0.3364618381441473 Nov 5, 2020 56.47 0.65 1.164457183805088 Nov 4, 2020 55.82 0.81 1.4724595528085802 Nov 3, 2020 55.01 0.54 0.9913713970993208 Nov 2, 2020 54.47 1.46 2.7541973212601394 Oct 30, 2020 53.01 -0.5 -0.9344047841524948 Oct 29, 2020 53.51 0.16 0.29990627928772257 Oct 28, 2020 53.35 -0.91 -1.6771102100995208 Oct 27, 2020 54.26 -0.35 -0.6409082585607032 Oct 26, 2020 54.61 -0.83 -1.497113997113997 Oct 23, 2020 55.44 0.1 0.18070112034694616 Oct 22, 2020 55.34 -0.26 -0.4676258992805755 Oct 21, 2020 55.6 -0.21 -0.3762766529295825 Oct 20, 2020 55.81 -0.4 -0.7116171499733144 Oct 19, 2020 56.21 -0.25 -0.44279135671271697 Oct 16, 2020 56.46 0.28 0.4983980064079744 Oct 15, 2020 56.18 -0.77 -1.3520632133450394 Oct 14, 2020 56.95 -0.23 -0.40223854494578526 Oct 13, 2020 57.18 0.58 1.0247349823321554 Oct 12, 2020 56.6 0.48 0.8553100498930862 Oct 9, 2020 56.12 0.1 0.1785076758300607 Oct 8, 2020 56.02 0.65 1.1739208957919451 Oct 7, 2020 55.37 0.16 0.2898025719978265 Oct 6, 2020 55.21 0.23 0.41833393961440524 Oct 5, 2020 54.98 0.12 0.21873860736419978 Oct 2, 2020 54.86 -0.2 -0.3632401017072285 Oct 1, 2020 55.06 0.26 0.4744525547445255 Sep 30, 2020 54.8 0.28 0.5135730007336757 Sep 29, 2020 54.52 -0.1 -0.1830831197363603 Sep 28, 2020 54.62 1.22 2.284644194756554 Sep 25, 2020 53.4 0.12 0.22522522522522523 Sep 24, 2020 53.28 -0.83 -1.5339124006653113 Sep 23, 2020 54.11 0.59 1.102391629297459 Sep 22, 2020 53.52 0.38 0.7150922092585623 Sep 21, 2020 53.14 -1.27 -2.3341297555596396 Sep 18, 2020 54.41 0.02 0.03677146534289391 Sep 17, 2020 54.39 -0.68 -1.2347920828037044 Sep 16, 2020 55.07 0.38 0.6948253794112269 Sep 15, 2020 54.69 0.39 0.7182320441988951 Sep 14, 2020 54.3 0.29 0.5369376041473801 Sep 11, 2020 54.01 -0.53 -0.9717638430509717 Sep 10, 2020 54.54 0.09 0.1652892561983471 Sep 9, 2020 54.45 0.09 0.16556291390728478 Sep 8, 2020 54.36 -0.39 -0.7123287671232876 Sep 7, 2020 54.75 -0.53 -0.9587554269175108 Sep 4, 2020 55.28 -1.19 -2.107313617850186 Sep 3, 2020 56.47 -0.01 -0.017705382436260624 Sep 2, 2020 56.48 1.35 2.4487574823145293 Sep 1, 2020 55.13 -0.27 -0.48736462093862815 Aug 31, 2020 55.4 -0.13 -0.2341076895371871 Aug 28, 2020 55.53 -0.47 -0.8392857142857143 Aug 27, 2020 56 0.69 1.2475140119327428 Aug 26, 2020 55.31 0.08 0.14484881405033495 Aug 25, 2020 55.23 0.45 0.8214676889375685 Aug 24, 2020 54.78 0.36 0.6615214994487321 Aug 21, 2020 54.42 0.45 0.8337965536409117 Aug 20, 2020 53.97 0.1 0.18563207722294411 Aug 19, 2020 53.87 0.14 0.2605620696072957 Aug 18, 2020 53.73 -0.1 -0.18577001671930152 Aug 17, 2020 53.83 -0.12 -0.22242817423540315 Aug 14, 2020 53.95 -0.21 -0.38774002954209746 Aug 13, 2020 54.16 -0.09 -0.16589861751152074 Aug 12, 2020 54.25 0.13 0.2402069475240207 Aug 11, 2020 54.12 0.45 0.8384572386808273 Aug 10, 2020 53.67 0.12 0.22408963585434175 Aug 7, 2020 53.55 0.54 1.0186757215619695 Aug 6, 2020 53.01 0.18 0.34071550255536626 Aug 5, 2020 52.83 -0.1 -0.1889287738522577 Aug 4, 2020 52.93 0.17 0.32221379833206976 Aug 3, 2020 52.76 0.64 1.2279355333844972 Jul 31, 2020 52.12 -0.07 -0.13412531136232994 Jul 30, 2020 52.19 -0.66 -1.2488174077578051 Jul 29, 2020 52.85 0.45 0.8587786259541985 Jul 28, 2020 52.4 0.18 0.34469551895825357 Jul 27, 2020 52.22 -0.61 -1.1546469808820745 Jul 24, 2020 52.83 -0.82 -1.5284249767008389 Jul 23, 2020 53.65 0.39 0.7322568531731131 Jul 22, 2020 53.26 -0.66 -1.2240356083086052 Jul 21, 2020 53.92 0.73 1.3724384282759918 Jul 20, 2020 53.19 0.3 0.5672149744753261 Jul 17, 2020 52.89 0.07 0.13252555850056796 Jul 16, 2020 52.82 -0.3 -0.5647590361445783 Jul 15, 2020 53.12 1.23 2.370398920793987 Jul 14, 2020 51.89 -0.83 -1.5743550834597875 Jul 13, 2020 52.72 0.35 0.6683215581439755 Jul 10, 2020 52.37 -0.37 -0.701554797117937 Jul 9, 2020 52.74 0.24 0.45714285714285713 Jul 8, 2020 52.5 -0.05 -0.09514747859181731 Jul 7, 2020 52.55 0.06 0.1143074871404077 Jul 6, 2020 52.49 0.65 1.253858024691358 Jul 3, 2020 51.84 -0.3 -0.5753739930955121 Jul 2, 2020 52.14 0.66 1.2820512820512822 Jul 1, 2020 51.48 0.54 1.0600706713780919 Jun 30, 2020 50.94 0.67 1.3328028645315297 Jun 29, 2020 50.27 -0.81 -1.5857478465152701 Jun 26, 2020 51.08 0.56 1.1084718923198733 Jun 25, 2020 50.52 -0.72 -1.405152224824356 Jun 24, 2020 51.24 -0.25 -0.4855311711011847 Jun 22, 2020 51.49 -0.75 -1.4356814701378253 Jun 19, 2020 52.24 0.47 0.9078616959629129 Jun 18, 2020 51.77 -0.25 -0.4805843906189927 Jun 17, 2020 52.02 0.15 0.2891844997108155 Jun 16, 2020 51.87 2.23 4.492344883158743 Jun 15, 2020 49.64 -1.16 -2.283464566929134 Jun 12, 2020 50.8 -0.13 -0.2552523070881602 Jun 11, 2020 50.93 -1.42 -2.7125119388729706 Jun 10, 2020 52.35 -0.15 -0.2857142857142857 Jun 9, 2020 52.5 -0.47 -0.8872946951104399 Jun 8, 2020 52.97 0.14 0.26500094643195155 Jun 5, 2020 52.83 0.69 1.3233601841196778 Jun 4, 2020 52.14 0.1 0.1921598770176787 Jun 3, 2020 52.04 0.4 0.774593338497289 Jun 2, 2020 51.64 0.67 1.3144987247400433 May 29, 2020 50.97 -0.59 -1.144297905352987 May 28, 2020 51.56 0.53 1.038604742308446 May 27, 2020 51.03 -0.03 -0.05875440658049354 May 26, 2020 51.06 0.34 0.6703470031545742 May 25, 2020 50.72 0.4 0.794912559618442 May 22, 2020 50.32 -0.08 -0.15873015873015872 May 20, 2020 50.4 0.27 0.5385996409335727 May 19, 2020 50.13 -0.37 -0.7326732673267327 May 18, 2020 50.5 1.2 2.4340770791075053 May 15, 2020 49.3 1.1 2.2821576763485476 May 14, 2020 48.2 -1.28 -2.5869037995149555 May 13, 2020 49.48 -0.85 -1.688853566461355 May 12, 2020 50.33 0.17 0.33891547049441784 May 11, 2020 50.16 -0.05 -0.09958175662218681 May 8, 2020 50.21 0.5 1.0058338362502515 May 7, 2020 49.71 0.4 0.8111944838775096 May 6, 2020 49.31 0.16 0.32553407934893186 May 5, 2020 49.15 0.93 1.9286603069265864 May 4, 2020 48.22 -1.95 -3.886784931233805 Apr 30, 2020 50.17 -0.1 -0.1989258006763477 Apr 29, 2020 50.27 0.23 0.4596322941646683 Apr 28, 2020 50.04 0.91 1.8522287807856708 Apr 27, 2020 49.13 0.75 1.5502273666804465 Apr 24, 2020 48.38 -0.23 -0.47315367208393333 Apr 23, 2020 48.61 0.63 1.3130471029595665 Apr 22, 2020 47.98 0.21 0.4396064475612309 Apr 21, 2020 47.77 -0.95 -1.9499178981937602 Apr 20, 2020 48.72 -0.29 -0.591715976331361 Apr 17, 2020 49.01 1.33 2.789429530201342 Apr 16, 2020 47.68 0.01 0.020977554017201593 Apr 15, 2020 47.67 -0.29 -0.6046705587989991 Apr 14, 2020 47.96 0.4 0.8410428931875525 Apr 9, 2020 47.56 1.42 3.0775899436497616 Apr 8, 2020 46.14 -1.24 -2.617138032925285 Apr 7, 2020 47.38 1.57 3.427199301462563 Apr 6, 2020 45.81 1.18 2.6439614609007394 Apr 3, 2020 44.63 0.9 2.0580836954036132 Apr 2, 2020 43.73 -0.03 -0.06855575868372943 Apr 1, 2020 43.76 -0.97 -2.1685669572993516 Mar 31, 2020 44.73 0.96 2.1932830705962987 Mar 30, 2020 43.77 0.21 0.4820936639118457 Mar 27, 2020 43.56 -0.35 -0.7970849464814393 Mar 26, 2020 43.91 0.94 2.1875727251570862 Mar 25, 2020 42.97 1.33 3.1940441882804995 Mar 24, 2020 41.64 1.91 4.807450289453813 Mar 23, 2020 39.73 -3.47 -8.032407407407407 Mar 20, 2020 43.2 0.82 1.9348749410099104 Mar 19, 2020 42.38 0.46 1.0973282442748091 Mar 18, 2020 41.92 -0.58 -1.3647058823529412 Mar 17, 2020 42.5 0.23 0.5441211260941566 Mar 16, 2020 42.27 -1.17 -2.6933701657458564 Mar 13, 2020 43.44 -0.29 -0.6631603018522754 Mar 12, 2020 43.73 -2.72 -5.855758880516684 Mar 11, 2020 46.45 0.18 0.38902096390749946 Mar 10, 2020 46.27 0.47 1.0262008733624455 Mar 9, 2020 45.8 -2.94 -6.032006565449323 Mar 6, 2020 48.74 -2.03 -3.9984242662989953 Mar 5, 2020 50.77 -0.37 -0.7235041063746578 Mar 4, 2020 51.14 0.28 0.5505308690523004 Mar 3, 2020 50.86 1.15 2.313417823375578 Mar 2, 2020 49.71 0.25 0.5054589567327133 Feb 28, 2020 49.46 -2.13 -4.128707113781741 Feb 27, 2020 51.59 -2.14 -3.9828773497115204 Feb 26, 2020 53.73 -1.16 -2.1133175441792678 Feb 25, 2020 54.89 -0.27 -0.4894851341551849 Feb 24, 2020 55.16 -1.8 -3.1601123595505616 Feb 21, 2020 56.96 -0.67 -1.1625889293770606 Feb 20, 2020 57.63 -0.1 -0.17322016282695304 Feb 19, 2020 57.73 0.43 0.7504363001745201 Feb 18, 2020 57.3 -0.23 -0.3997914131757344 Feb 17, 2020 57.53 0.19 0.33135681897453784 Feb 14, 2020 57.34 0.11 0.19220688450113577 Feb 13, 2020 57.23 0 0 Feb 12, 2020 57.23 0.38 0.6684256816182937 Feb 11, 2020 56.85 0.58 1.0307446241336413 Feb 10, 2020 56.27 0.17 0.30303030303030304 Feb 7, 2020 56.1 -0.17 -0.3021148036253776 Feb 6, 2020 56.27 0.22 0.39250669045495096 Feb 5, 2020 56.05 0.73 1.319595083152567 Feb 4, 2020 55.32 0.75 1.3743815283122596 Feb 3, 2020 54.57 -0.06 -0.10982976386600769 Jan 31, 2020 54.63 -0.15 -0.2738225629791895 Jan 30, 2020 54.78 -0.61 -1.1012818198230727 Jan 29, 2020 55.39 0.22 0.3987674460757658 Jan 28, 2020 55.17 0.13 0.23619186046511628 Jan 27, 2020 55.04 -1.17 -2.0814801636719444 Jan 24, 2020 56.21 0.28 0.5006257822277848 Jan 23, 2020 55.93 -0.39 -0.6924715909090909 Jan 22, 2020 56.32 0.4 0.7153075822603719 Jan 21, 2020 55.92 -0.36 -0.6396588486140725 Jan 20, 2020 56.28 0.11 0.19583407512907247 Jan 17, 2020 56.17 0.61 1.0979121670266379 Jan 16, 2020 55.56 0.27 0.48833423765599565 Jan 15, 2020 55.29 0.09 0.16304347826086957 Jan 14, 2020 55.2 -0.06 -0.10857763300760044 Jan 13, 2020 55.26 -0.24 -0.43243243243243246 Jan 10, 2020 55.5 0.08 0.14435221941537352 Jan 9, 2020 55.42 0.36 0.6538321830730113 Jan 8, 2020 55.06 0.3 0.547845142439737 Jan 7, 2020 54.76 0.39 0.7173073386058488 Jan 6, 2020 54.37 -0.45 -0.8208682962422473 Jan 3, 2020 54.82 -0.19 -0.34539174695509905 Jan 2, 2020 55.01 0.67 1.2329775487670225 Dec 31, 2019 54.34 -0.21 -0.384967919340055 Dec 30, 2019 54.55 -0.37 -0.6737072104879825 Dec 27, 2019 54.92 -0.13 -0.23614895549500453 Dec 23, 2019 55.05 0 0 Dec 20, 2019 55.05 0.58 1.064806315402974 Dec 19, 2019 54.47 -0.14 -0.25636330342428126 Dec 18, 2019 54.61 0.26 0.47838086476540936 Dec 17, 2019 54.35 -0.31 -0.5671423344310281 Dec 16, 2019 54.66 0.39 0.718629076838032 Dec 13, 2019 54.27 0.3 0.5558643690939411 Dec 12, 2019 53.97 0.29 0.5402384500745157 Dec 11, 2019 53.68 0.19 0.35520658066928396 Dec 10, 2019 53.49 -0.54 -0.9994447529150472 Dec 9, 2019 54.03 0.02 0.03703017959637104 Dec 6, 2019 54.01 0.72 1.3510977669356352 Dec 5, 2019 53.29 0.17 0.3200301204819277 Dec 4, 2019 53.12 0.46 0.8735282947208507 Dec 3, 2019 52.66 -0.61 -1.1451098179087666 Dec 2, 2019 53.27 -0.48 -0.8930232558139535 Nov 29, 2019 53.75 -0.15 -0.2782931354359926 Nov 28, 2019 53.9 0.12 0.22313127556712534 Nov 27, 2019 53.78 0.28 0.5233644859813084 Nov 26, 2019 53.5 0.21 0.3940701820228936 Nov 25, 2019 53.29 0.32 0.6041155370964697 Nov 22, 2019 52.97 0.23 0.4361016306408798 Nov 21, 2019 52.74 -0.14 -0.264750378214826 Nov 20, 2019 52.88 -0.04 -0.07558578987150416 Nov 19, 2019 52.92 -0.11 -0.2074297567414671 Nov 18, 2019 53.03 0.35 0.6643887623386484 Nov 15, 2019 52.68 0.05 0.09500285008550256 Nov 14, 2019 52.63 0.04 0.07606008746910059 Nov 13, 2019 52.59 -0.17 -0.32221379833206976 Nov 12, 2019 52.76 0.31 0.5910390848427073 Nov 11, 2019 52.45 0.02 0.038146099561319854 Nov 8, 2019 52.43 -0.19 -0.36107943747624477 Nov 7, 2019 52.62 0.43 0.8239126269400269 Nov 6, 2019 52.19 -0.14 -0.26753296388304987 Nov 5, 2019 52.33 0.23 0.44145873320537427 Nov 4, 2019 52.1 0.52 1.0081426909654905 Oct 31, 2019 51.58 -0.16 -0.30923850019327404 Oct 30, 2019 51.74 0.05 0.0967305088024763 Oct 29, 2019 51.69 0.1 0.1938360147315371 Oct 28, 2019 51.59 0.54 1.0577864838393731 Oct 25, 2019 51.05 0.13 0.25530243519245877 Oct 24, 2019 50.92 0.14 0.27569909413154786 Oct 23, 2019 50.78 0.23 0.4549950544015826 Oct 22, 2019 50.55 0.21 0.4171632896305125 Oct 21, 2019 50.34 0.07 0.1392480604734434 Oct 18, 2019 50.27 -0.15 -0.29750099166997224 Oct 17, 2019 50.42 0.16 0.31834460803820136 Oct 16, 2019 50.26 -0.04 -0.07952286282306163 Oct 15, 2019 50.3 0.51 1.0243020686884916 Oct 14, 2019 49.79 -0.08 -0.16041708441949068 Oct 11, 2019 49.87 0.62 1.2588832487309645 Oct 10, 2019 49.25 0.12 0.24424994911459394 Oct 9, 2019 49.13 0.13 0.2653061224489796 Oct 8, 2019 49 -0.61 -1.2295908083047773 Oct 7, 2019 49.61 0.05 0.10088781275221953 Oct 4, 2019 49.56 0.56 1.1428571428571428 Oct 3, 2019 49 -0.28 -0.5681818181818182 Oct 2, 2019 49.28 -1.52 -2.9921259842519685 Oct 1, 2019 50.8 0.15 0.29615004935834155 Sep 30, 2019 50.65 -0.1 -0.19704433497536947 Sep 27, 2019 50.75 0.23 0.4552652414885194 Sep 26, 2019 50.52 0.43 0.8584547813934917 Sep 25, 2019 50.09 -0.7 -1.378224059854302 Sep 24, 2019 50.79 0.11 0.2170481452249408 Sep 23, 2019 50.68 -0.26 -0.5104043973301924 Sep 20, 2019 50.94 0.22 0.43375394321766564 Sep 19, 2019 50.72 0.15 0.2966185485465691 Sep 18, 2019 50.57 -0.06 -0.11850681414181316 Sep 17, 2019 50.63 -0.18 -0.35426097224955716 Sep 16, 2019 50.81 -0.27 -0.52858261550509 Sep 13, 2019 51.08 0 0 Sep 12, 2019 51.08 0.5 0.9885330170027679 Sep 11, 2019 50.58 0.58 1.16 Sep 10, 2019 50 -0.56 -1.1075949367088607 Sep 9, 2019 50.56 -0.08 -0.1579778830963665 Sep 6, 2019 50.64 0.38 0.7560684440907283 Sep 5, 2019 50.26 0.54 1.0860820595333869 Sep 4, 2019 49.72 0.1 0.2015316404675534 Sep 3, 2019 49.62 -0.26 -0.5212510024057738 Sep 2, 2019 49.88 0.14 0.2814636107760354 Aug 30, 2019 49.74 0.5 1.0154346060113728 Aug 29, 2019 49.24 0.75 1.5467106619921633 Aug 28, 2019 48.49 -0.26 -0.5333333333333333 Aug 27, 2019 48.75 0.49 1.0153336096145877 Aug 26, 2019 48.26 -0.81 -1.6507030772366007 Aug 23, 2019 49.07 -0.17 -0.34524776604386676 Aug 22, 2019 49.24 -0.13 -0.26331780433461616 Aug 21, 2019 49.37 0.22 0.4476093591047813 Aug 20, 2019 49.15 0 0 Aug 19, 2019 49.15 0.47 0.9654889071487264 Aug 16, 2019 48.68 0.33 0.6825232678386763 Aug 14, 2019 48.35 -0.47 -0.9627201966407211 Aug 13, 2019 48.82 0.41 0.8469324519727329 Aug 12, 2019 48.41 -0.43 -0.8804258804258804 Aug 9, 2019 48.84 0.15 0.3080714725816389 Aug 8, 2019 48.69 1.24 2.613277133825079 Aug 7, 2019 47.45 -0.56 -1.1664236617371382 Aug 6, 2019 48.01 0.1 0.2087246921310791 Aug 5, 2019 47.91 -1.22 -2.4832078159983717 Aug 2, 2019 49.13 -1.13 -2.2483087942697972 Aug 1, 2019 50.26 0.12 0.23932987634623054 Jul 31, 2019 50.14 0.19 0.38038038038038036 Jul 30, 2019 49.95 -0.61 -1.206487341772152 Jul 29, 2019 50.56 0.06 0.1188118811881188 Jul 26, 2019 50.5 0.43 0.8587976832434592 Jul 25, 2019 50.07 -0.35 -0.6941689805632686 Jul 24, 2019 50.42 0.14 0.27844073190135243 Jul 23, 2019 50.28 0.42 0.8423586040914561 Jul 22, 2019 49.86 -0.27 -0.5385996409335727 Jul 19, 2019 50.13 0.27 0.5415162454873647 Jul 18, 2019 49.86 -0.11 -0.22013207924754852 Jul 17, 2019 49.97 0.25 0.502815768302494 Jul 16, 2019 49.72 0.04 0.08051529790660225 Jul 15, 2019 49.68 0.13 0.2623612512613522 Jul 12, 2019 49.55 0.13 0.2630513961958721 Jul 11, 2019 49.42 0.03 0.060741040696497266 Jul 10, 2019 49.39 0.3 0.6111224281931147 Jul 9, 2019 49.09 -0.06 -0.12207527975584945 Jul 8, 2019 49.15 -0.18 -0.36488951956213256 Jul 5, 2019 49.33 -0.28 -0.5644023382382584 Jul 4, 2019 49.61 0.26 0.5268490374873354 Jul 3, 2019 49.35 0.41 0.8377605230894973 Jul 2, 2019 48.94 0.11 0.2252713495801761 Jul 1, 2019 48.83 0.87 1.8140116763969976 Jun 28, 2019 47.96 -0.03 -0.0625130235465722 Jun 27, 2019 47.99 0.19 0.39748953974895396 Jun 26, 2019 47.8 -0.2 -0.4166666666666667 Jun 25, 2019 48 -0.07 -0.14562096941959643 Jun 24, 2019 48.07 -0.03 -0.062370062370062374 Jun 21, 2019 48.1 -0.38 -0.7838283828382838 Jun 20, 2019 48.48 0.37 0.7690708792350862 Jun 19, 2019 48.11 0.08 0.16656256506350198 Jun 18, 2019 48.03 0.55 1.1583824768323505 Jun 17, 2019 47.48 0.05 0.10541851149061775 Jun 14, 2019 47.43 -0.16 -0.33620508510191216 Jun 13, 2019 47.59 0.16 0.3373392367699768 Jun 12, 2019 47.43 -0.31 -0.6493506493506493 Jun 11, 2019 47.74 0.66 1.4018691588785046 Jun 7, 2019 47.08 0.44 0.9433962264150944 Jun 6, 2019 46.64 0.04 0.08583690987124463 Jun 5, 2019 46.6 0.56 1.2163336229365769 Jun 4, 2019 46.04 0.04 0.08695652173913043 Jun 3, 2019 46 -0.22 -0.47598442232799654 May 31, 2019 46.22 -0.31 -0.6662368364496024 May 29, 2019 46.53 -0.62 -1.3149522799575821 May 28, 2019 47.15 0.1 0.21253985122210414 May 27, 2019 47.05 -0.05 -0.10615711252653928 May 24, 2019 47.1 0.25 0.5336179295624333 May 23, 2019 46.85 -0.52 -1.0977411864048976 May 22, 2019 47.37 0.15 0.3176620076238882 May 21, 2019 47.22 0.18 0.3826530612244898 May 20, 2019 47.04 -0.28 -0.591715976331361 May 17, 2019 47.32 0.04 0.08460236886632826 May 16, 2019 47.28 0.6 1.2853470437017995 May 15, 2019 46.68 0.27 0.5817711700064642 May 14, 2019 46.41 0.12 0.2592352559948153 May 13, 2019 46.29 -0.63 -1.3427109974424551 May 10, 2019 46.92 -0.49 -1.0335372284328201 May 8, 2019 47.41 -0.25 -0.5245488879563576 May 7, 2019 47.66 -0.02 -0.04194630872483222 May 6, 2019 47.68 -0.6 -1.2427506213753108 May 3, 2019 48.28 0.31 0.6462372316030852 May 2, 2019 47.97 -0.16 -0.332432993974652 Apr 30, 2019 48.13 -0.39 -0.8037922506183017 Apr 29, 2019 48.52 0.21 0.43469261022562616 Apr 26, 2019 48.31 0.07 0.1451077943615257 Apr 25, 2019 48.24 0.14 0.2910602910602911 Apr 24, 2019 48.1 0.23 0.48046793398788384 Apr 23, 2019 47.87 0.4 0.8426374552348852 Apr 18, 2019 47.47 0.33 0.7000424268137463 Apr 17, 2019 47.14 -0.31 -0.6533192834562698 Apr 16, 2019 47.45 0.26 0.5509641873278237 Apr 15, 2019 47.19 -0.09 -0.19035532994923857 Apr 12, 2019 47.28 -0.1 -0.21105951878429718 Apr 11, 2019 47.38 -0.26 -0.5457598656591099 Apr 10, 2019 47.64 0.06 0.12610340479192939 Apr 9, 2019 47.58 0.2 0.42211903756859437 Apr 8, 2019 47.38 -0.36 -0.754084625052367 Apr 5, 2019 47.74 0.01 0.020951183741881416 Apr 4, 2019 47.73 -0.02 -0.041884816753926704 Apr 3, 2019 47.75 0.18 0.3783897414336767 Apr 2, 2019 47.57 0.07 0.14736842105263157 Apr 1, 2019 47.5 0.53 1.128379816904407 Mar 29, 2019 46.97 0.21 0.4491017964071856 Mar 28, 2019 46.76 0.11 0.2357984994640943 Mar 27, 2019 46.65 -0.05 -0.10706638115631692 Mar 26, 2019 46.7 0.49 1.0603765418740532 Mar 25, 2019 46.21 -0.45 -0.9644234890698671 Mar 22, 2019 46.66 -0.06 -0.1284246575342466 Mar 21, 2019 46.72 0.03 0.0642535874919683 Mar 20, 2019 46.69 -0.2 -0.42653017701002344 Mar 19, 2019 46.89 0.04 0.08537886872998933 Mar 18, 2019 46.85 0.04 0.08545182653279214 Mar 15, 2019 46.81 0.29 0.6233877901977644 Mar 14, 2019 46.52 0.12 0.25862068965517243 Mar 13, 2019 46.4 0.16 0.3460207612456747 Mar 12, 2019 46.24 0.33 0.7187976475713352 Mar 11, 2019 45.91 0.5 1.1010790574763267 Mar 8, 2019 45.41 -0.38 -0.8298755186721992 Mar 7, 2019 45.79 -0.14 -0.30481166993250597 Mar 6, 2019 45.93 0.05 0.10897994768962511 Mar 5, 2019 45.88 -0.27 -0.5850487540628385 Mar 4, 2019 46.15 0.5 1.095290251916758 Mar 1, 2019 45.65 0.19 0.4179498460184778 Feb 28, 2019 45.46 0.06 0.13215859030837004 Feb 27, 2019 45.4 -0.03 -0.06603565925599823 Feb 26, 2019 45.43 -0.08 -0.17578554163920018 Feb 25, 2019 45.51 0.31 0.6858407079646017 Feb 22, 2019 45.2 0.29 0.6457359162769984 Feb 21, 2019 44.91 -0.01 -0.02226179875333927 Feb 20, 2019 44.92 0.06 0.13374944271065536 Feb 19, 2019 44.86 0.01 0.022296544035674472 Feb 18, 2019 44.85 0.03 0.06693440428380187 Feb 15, 2019 44.82 0.43 0.9686866411353908 Feb 14, 2019 44.39 -0.13 -0.2920035938903863 Feb 13, 2019 44.52 0.5 1.1358473421172195 Feb 12, 2019 44.02 0.16 0.364797081623347 Feb 11, 2019 43.86 0.38 0.8739650413983441 Feb 8, 2019 43.48 -0.1 -0.22946305644791187 Feb 7, 2019 43.58 -0.1 -0.22893772893772893 Feb 6, 2019 43.68 0.24 0.5524861878453039 Feb 5, 2019 43.44 0.61 1.424235349054401 Feb 4, 2019 42.83 0.08 0.1871345029239766 Feb 1, 2019 42.75 0.15 0.352112676056338 Jan 31, 2019 42.6 0.42 0.9957325746799431 Jan 30, 2019 42.18 0.05 0.11868027533823879 Jan 29, 2019 42.13 0.47 1.128180508881421 Jan 28, 2019 41.66 -0.56 -1.3263855992420654 Jan 25, 2019 42.22 0.47 1.125748502994012 Jan 24, 2019 41.75 -0.4 -0.9489916963226572 Jan 23, 2019 42.15 0.09 0.21398002853067047 Jan 22, 2019 42.06 -0.26 -0.6143667296786389 Jan 21, 2019 42.32 0.39 0.9301216312902456 Jan 18, 2019 41.93 0.44 1.0604965051819715 Jan 17, 2019 41.49 0.05 0.12065637065637065 Jan 16, 2019 41.44 0.48 1.171875 Jan 15, 2019 40.96 0.51 1.260815822002472 Jan 14, 2019 40.45 -0.12 -0.2957850628543259 Jan 11, 2019 40.57 0.28 0.6949615289153637 Jan 10, 2019 40.29 -0.3 -0.7390983000739099 Jan 9, 2019 40.59 0.12 0.2965159377316531 Jan 8, 2019 40.47 0.38 0.9478672985781991 Jan 7, 2019 40.09 0 0 Jan 4, 2019 40.09 0.35 0.8807247106190237 Jan 3, 2019 39.74 -0.29 -0.7244566575068698 Jan 2, 2019 40.03 -0.11 -0.27404085700049824 Dec 31, 2018 40.14 -0.02 -0.049800796812749 Dec 28, 2018 40.16 1.01 2.579821200510856 Dec 27, 2018 39.15 -0.51 -1.285930408472012 Dec 21, 2018 39.66 -0.23 -0.5765856104286788 Dec 20, 2018 39.89 -0.78 -1.917875583968527 Dec 19, 2018 40.67 -0.4 -0.9739469198928659 Dec 18, 2018 41.07 -0.08 -0.19441069258809235 Dec 17, 2018 41.15 -0.88 -2.093742564834642 Dec 14, 2018 42.03 -0.3 -0.7087172218284904 Dec 13, 2018 42.33 -0.06 -0.14154281670205238 Dec 12, 2018 42.39 0.01 0.023596035865974516 Dec 11, 2018 42.38 0.76 1.826045170591062 Dec 10, 2018 41.62 -1.13 -2.6432748538011697 Dec 7, 2018 42.75 0.53 1.2553292278540975 Dec 6, 2018 42.22 -1.06 -2.4491682070240297 Dec 5, 2018 43.28 -0.71 -1.6140031825414867 Dec 4, 2018 43.99 -0.32 -0.7221846084405326 Dec 3, 2018 44.31 0.64 1.4655369819097779 Nov 30, 2018 43.67 0.22 0.5063291139240507 Nov 29, 2018 43.45 0.32 0.741942963134709 Nov 28, 2018 43.13 0.54 1.2679032636769194 Nov 27, 2018 42.59 0.19 0.4481132075471698 Nov 26, 2018 42.4 0.35 0.8323424494649228 Nov 23, 2018 42.05 0.14 0.3340491529467907 Nov 22, 2018 41.91 0 0 Nov 21, 2018 41.91 0.41 0.9879518072289156 Nov 20, 2018 41.5 -1.07 -2.513507164669955 Nov 19, 2018 42.57 -0.2 -0.46761748889408467 Nov 16, 2018 42.77 0.15 0.35194744251525106 Nov 15, 2018 42.62 -0.3 -0.6989748369058714 Nov 14, 2018 42.92 -0.13 -0.30197444831591175 Nov 13, 2018 43.05 -0.33 -0.7607192254495159 Nov 12, 2018 43.38 -0.27 -0.6185567010309279 Nov 9, 2018 43.65 0.01 0.022914757103574702 Nov 8, 2018 43.64 0.56 1.2999071494893222 Nov 7, 2018 43.08 0.3 0.7012622720897616 Nov 6, 2018 42.78 0.01 0.02338087444470423 Nov 5, 2018 42.77 -0.12 -0.2797854977850315 Nov 2, 2018 42.89 0.32 0.7517030772844726 Oct 31, 2018 42.57 1.14 2.7516292541636496 Oct 30, 2018 41.43 -0.69 -1.6381766381766383 Oct 29, 2018 42.12 0.28 0.6692160611854685 Oct 26, 2018 41.84 -0.14 -0.3334921391138637 Oct 25, 2018 41.98 -0.49 -1.1537555921827172 Oct 24, 2018 42.47 0.56 1.3361966117871629 Oct 23, 2018 41.91 -0.46 -1.0856738258201557 Oct 22, 2018 42.37 -0.28 -0.6565064478311841 Oct 19, 2018 42.65 0.02 0.04691531785127844 Oct 18, 2018 42.63 -0.11 -0.2573701450631727 Oct 17, 2018 42.74 0.44 1.0401891252955082 Oct 16, 2018 42.3 0.51 1.2203876525484565 Oct 15, 2018 41.79 -0.35 -0.8305647840531561 Oct 12, 2018 42.14 -0.2 -0.4723665564478035 Oct 11, 2018 42.34 -0.67 -1.5577772611020693 Oct 10, 2018 43.01 -0.64 -1.4662084765177548 Oct 9, 2018 43.65 -0.16 -0.36521342159324355 Oct 8, 2018 43.81 -0.13 -0.2958579881656805 Oct 5, 2018 43.94 -0.36 -0.8126410835214447 Oct 4, 2018 44.3 -0.58 -1.2923351158645275 Oct 3, 2018 44.88 0.29 0.6503700381251402 Oct 2, 2018 44.59 -0.06 -0.1343784994400896 Oct 1, 2018 44.65 0.17 0.38219424460431656 Sep 28, 2018 44.48 0.38 0.8616780045351474 Sep 27, 2018 44.1 0.21 0.4784688995215311 Sep 26, 2018 43.89 0.26 0.5959202383680954 Sep 25, 2018 43.63 0.08 0.18369690011481057 Sep 24, 2018 43.55 -0.58 -1.3142986630410152 Sep 21, 2018 44.13 0.26 0.5926601322087988 Sep 20, 2018 43.87 -0.08 -0.1820250284414107 Sep 19, 2018 43.95 0.18 0.41124057573680606 Sep 18, 2018 43.77 0 0 Sep 17, 2018 43.77 -0.2 -0.45485558335228565 Sep 14, 2018 43.97 0.3 0.6869704602702084 Sep 13, 2018 43.67 0 0 Sep 12, 2018 43.67 0 0 Sep 11, 2018 43.67 -0.13 -0.2968036529680365 Sep 10, 2018 43.8 -0.01 -0.022825838849577722 Sep 7, 2018 43.81 0.12 0.2746623941405356 Sep 6, 2018 43.69 0.04 0.09163802978235967 Sep 5, 2018 43.65 -0.53 -1.1996378451788139 Sep 4, 2018 44.18 -0.04 -0.09045680687471733 Sep 3, 2018 44.22 0.03 0.06788866259334692 Aug 31, 2018 44.19 -0.01 -0.02262443438914027 Aug 30, 2018 44.2 0.03 0.06791940230925968 Aug 29, 2018 44.17 0.07 0.15873015873015872 Aug 28, 2018 44.1 -0.03 -0.06798096532970768 Aug 27, 2018 44.13 0.18 0.40955631399317405 Aug 24, 2018 43.95 -0.17 -0.38531278331822305 Aug 23, 2018 44.12 0.14 0.31832651205093226 Aug 22, 2018 43.98 -0.44 -0.9905447996398019 Aug 21, 2018 44.42 -0.08 -0.1797752808988764 Aug 20, 2018 44.5 0.11 0.24780355936021625 Aug 17, 2018 44.39 0.11 0.24841915085817526 Aug 16, 2018 44.28 -0.07 -0.15783540022547915 Aug 14, 2018 44.35 -0.03 -0.067598017124831 Aug 13, 2018 44.38 -0.15 -0.33685156074556477 Aug 10, 2018 44.53 0.23 0.5191873589164786 Aug 9, 2018 44.3 0.11 0.24892509617560535 Aug 8, 2018 44.19 0.02 0.04527960153950645 Aug 7, 2018 44.17 0.1 0.2269117313365101 Aug 6, 2018 44.07 0.13 0.2958579881656805 Aug 3, 2018 43.94 0.35 0.8029364533149805 Aug 2, 2018 43.59 -0.19 -0.43398812243033347 Aug 1, 2018 43.78 0.1 0.22893772893772893 Jul 31, 2018 43.68 0.02 0.04580852038479157 Jul 30, 2018 43.66 -0.54 -1.2217194570135748 Jul 27, 2018 44.2 0.21 0.47738122300522845 Jul 26, 2018 43.99 0.5 1.1496895838123706 Jul 25, 2018 43.49 0.03 0.06902899217671422 Jul 24, 2018 43.46 0.35 0.8118765947575969 Jul 23, 2018 43.11 0 0 Jul 20, 2018 43.11 -0.19 -0.4387990762124711 Jul 19, 2018 43.3 0.05 0.11560693641618497 Jul 18, 2018 43.25 0.55 1.288056206088993 Jul 17, 2018 42.7 -0.19 -0.44299370482629985 Jul 16, 2018 42.89 -0.22 -0.5103224309904895 Jul 13, 2018 43.11 0.35 0.8185219831618334 Jul 12, 2018 42.76 0.4 0.9442870632672332 Jul 11, 2018 42.36 -0.39 -0.9122807017543859 Jul 10, 2018 42.75 0.37 0.8730533270410571 Jul 9, 2018 42.38 0.49 1.1697302458820722 Jul 6, 2018 41.89 -0.18 -0.4278583313525077 Jul 5, 2018 42.07 -0.08 -0.18979833926453143 Jul 4, 2018 42.15 -0.2 -0.4722550177095632 Jul 3, 2018 42.35 0.22 0.5221932114882507 Jul 2, 2018 42.13 -0.28 -0.6602216458382457 Jun 29, 2018 42.41 0.24 0.5691249703580744 Jun 28, 2018 42.17 -0.41 -0.9628933771723814 Jun 27, 2018 42.58 0.28 0.6619385342789598 Jun 26, 2018 42.3 -0.09 -0.21231422505307856 Jun 25, 2018 42.39 -0.52 -1.2118387322302493 Jun 22, 2018 42.91 -0.29 -0.6712962962962963 Jun 21, 2018 43.2 -0.07 -0.16177490177952392 Jun 20, 2018 43.27 0.35 0.8154706430568499 Jun 19, 2018 42.92 -0.07 -0.16282856478250757 Jun 18, 2018 42.99 -0.38 -0.8761816924141111 Jun 15, 2018 43.37 0.04 0.09231479344564966 Jun 14, 2018 43.33 0.36 0.8377938096346288 Jun 13, 2018 42.97 0.26 0.6087567314446265 Jun 12, 2018 42.71 0.08 0.18766127140511377 Jun 11, 2018 42.63 -0.06 -0.14054813773717498 Jun 8, 2018 42.69 0.01 0.023430178069353328 Jun 7, 2018 42.68 0.08 0.18779342723004694 Jun 6, 2018 42.6 -0.48 -1.1142061281337048 Jun 5, 2018 43.08 0.27 0.6306937631394534 Jun 4, 2018 42.81 0.21 0.49295774647887325 Jun 1, 2018 42.6 0.01 0.0234796900680911 May 31, 2018 42.59 0.31 0.7332071901608326 May 30, 2018 42.28 -0.21 -0.4942339373970346 May 29, 2018 42.49 -0.28 -0.6546644844517185 May 28, 2018 42.77 0.17 0.39906103286384975 May 25, 2018 42.6 0.38 0.9000473709142587 May 24, 2018 42.22 0.12 0.2850356294536817 May 23, 2018 42.1 -0.13 -0.3078380298366091 May 22, 2018 42.23 0.28 0.6674612634088201 May 18, 2018 41.95 0.02 0.04769854519437157 May 17, 2018 41.93 0.14 0.33500837520938026 May 16, 2018 41.79 0.23 0.5534167468719923 May 15, 2018 41.56 0.03 0.07223693715386467 May 14, 2018 41.53 -0.01 -0.02407318247472316 May 11, 2018 41.54 0.37 0.8987126548457615 May 9, 2018 41.17 0.02 0.04860267314702309 May 8, 2018 41.15 0.02 0.04862630683199611 May 7, 2018 41.13 0.6 1.4803849000740192 May 4, 2018 40.53 0.23 0.5707196029776674 May 3, 2018 40.3 -0.27 -0.6655163914222332 May 2, 2018 40.57 0 0 Apr 30, 2018 40.57 0.23 0.570153693604363 Apr 27, 2018 40.34 0.36 0.9004502251125562 Apr 26, 2018 39.98 0.48 1.2151898734177216 Apr 25, 2018 39.5 -0.42 -1.0521042084168337 Apr 24, 2018 39.92 0.04 0.10030090270812438 Apr 23, 2018 39.88 -0.09 -0.22516887665749313 Apr 20, 2018 39.97 -0.01 -0.02501250625312656 Apr 19, 2018 39.98 -0.05 -0.12490632025980515 Apr 18, 2018 40.03 -0.02 -0.049937578027465665 Apr 17, 2018 40.05 0.39 0.983358547655068 Apr 16, 2018 39.66 -0.19 -0.4767879548306148 Apr 13, 2018 39.85 -0.07 -0.17535070140280562 Apr 12, 2018 39.92 0.36 0.910010111223458 Apr 11, 2018 39.56 0.02 0.05058168942842691 Apr 10, 2018 39.54 0.06 0.1519756838905775 Apr 9, 2018 39.48 -0.38 -0.9533366783743101 Apr 6, 2018 39.86 0.05 0.12559658377292138 Apr 5, 2018 39.81 0.95 2.4446731857951622 Apr 4, 2018 38.86 -0.33 -0.8420515437611635 Apr 3, 2018 39.19 0.11 0.28147389969293757 Mar 29, 2018 39.08 0.2 0.51440329218107 Mar 28, 2018 38.88 0.03 0.07722007722007722 Mar 27, 2018 38.85 0.38 0.9877826878086821 Mar 26, 2018 38.47 -0.43 -1.1053984575835476 Mar 23, 2018 38.9 -0.29 -0.7399846899719316 Mar 22, 2018 39.19 -0.56 -1.4088050314465408 Mar 21, 2018 39.75 -0.18 -0.4507888805409467 Mar 20, 2018 39.93 0.04 0.10027575833542242 Mar 19, 2018 39.89 -0.6 -1.4818473697209187 Mar 16, 2018 40.49 0.31 0.7715281234444997 Mar 15, 2018 40.18 0.08 0.19950124688279303 Mar 14, 2018 40.1 -0.14 -0.34791252485089463 Mar 13, 2018 40.24 -0.18 -0.44532409698169223 Mar 12, 2018 40.42 0.33 0.8231479171863307 Mar 9, 2018 40.09 0.36 0.9061162849232318 Mar 8, 2018 39.73 0.53 1.3520408163265305 Mar 7, 2018 39.2 -0.09 -0.22906592008144566 Mar 6, 2018 39.29 0.42 1.0805248263442244 Mar 5, 2018 38.87 0.16 0.41332988891759237 Mar 2, 2018 38.71 -0.85 -2.1486349848331647 Mar 1, 2018 39.56 -0.71 -1.7630990812018872 Feb 28, 2018 40.27 -0.19 -0.46959960454770144 Feb 27, 2018 40.46 -0.07 -0.17271157167530224 Feb 26, 2018 40.53 0.54 1.350337584396099 Feb 23, 2018 39.99 0.04 0.10012515644555695 Feb 22, 2018 39.95 -0.42 -1.0403765172157542 Feb 21, 2018 40.37 0.2 0.4978839930296241 Feb 20, 2018 40.17 -0.08 -0.19875776397515527 Feb 19, 2018 40.25 0.17 0.4241516966067864 Feb 16, 2018 40.08 0.41 1.0335265944038317 Feb 15, 2018 39.67 0.33 0.838840874428063 Feb 14, 2018 39.34 0.2 0.510986203372509 Feb 13, 2018 39.14 -0.18 -0.4577822990844354 Feb 12, 2018 39.32 0.47 1.2097812097812097 Feb 9, 2018 38.85 -0.83 -2.091733870967742 Feb 8, 2018 39.68 -0.24 -0.6012024048096193 Feb 7, 2018 39.92 0.48 1.2170385395537526 Feb 6, 2018 39.44 -0.67 -1.6704063824482673 Feb 5, 2018 40.11 -0.73 -1.7874632713026444 Feb 2, 2018 40.84 -0.22 -0.535801266439357 Feb 1, 2018 41.06 -0.17 -0.41232112539413046 Jan 31, 2018 41.23 0.02 0.0485319097306479 Jan 30, 2018 41.21 -0.62 -1.4821898159215874 Jan 29, 2018 41.83 0.36 0.8680974198215577 Jan 26, 2018 41.47 0.14 0.3387369949189451 Jan 25, 2018 41.33 -0.53 -1.2661251791686574 Jan 24, 2018 41.86 -0.25 -0.5936832106388031 Jan 23, 2018 42.11 0.05 0.11887779362815026 Jan 22, 2018 42.06 0.16 0.3818615751789976 Jan 19, 2018 41.9 0.29 0.6969478490747416 Jan 18, 2018 41.61 0.16 0.38600723763570566 Jan 17, 2018 41.45 -0.19 -0.4562920268972142 Jan 16, 2018 41.64 0.24 0.5797101449275363 Jan 15, 2018 41.4 -0.08 -0.19286403085824494 Jan 12, 2018 41.48 -0.18 -0.4320691310609698 Jan 11, 2018 41.66 0.16 0.3855421686746988 Jan 10, 2018 41.5 -0.35 -0.8363201911589009 Jan 9, 2018 41.85 0.2 0.4801920768307323 Jan 8, 2018 41.65 0.31 0.7498790517658442 Jan 5, 2018 41.34 0.32 0.780107264748903 Jan 4, 2018 41.02 0.27 0.6625766871165644 Jan 3, 2018 40.75 0.27 0.6669960474308301 Jan 2, 2018 40.48 -0.18 -0.4426955238563699 Dec 29, 2017 40.66 -0.08 -0.19636720667648502 Dec 28, 2017 40.74 -0.1 -0.24485798237022527 Dec 27, 2017 40.84 -0.08 -0.19550342130987292 Dec 22, 2017 40.92 0.09 0.2204261572373255 Dec 21, 2017 40.83 0.03 0.07352941176470588 Dec 20, 2017 40.8 -0.26 -0.6332196785192401 Dec 19, 2017 41.06 0.03 0.073117231294175 Dec 18, 2017 41.03 0.28 0.6871165644171779 Dec 15, 2017 40.75 -0.01 -0.02453385672227674 Dec 14, 2017 40.76 -0.2 -0.48828125 Dec 13, 2017 40.96 0.05 0.12221950623319482 Dec 12, 2017 40.91 0.28 0.6891459512675363 Dec 11, 2017 40.63 -0.09 -0.22102161100196463 Dec 8, 2017 40.72 0.31 0.7671368473150211 Dec 7, 2017 40.41 0.03 0.07429420505200594 Dec 6, 2017 40.38 -0.05 -0.12367054167697254 Dec 5, 2017 40.43 -0.18 -0.4432405811376508 Dec 4, 2017 40.61 0.18 0.4452139500371012 Dec 1, 2017 40.43 0.16 0.3973181028060591 Nov 30, 2017 40.27 -0.35 -0.8616445100935499 Nov 29, 2017 40.62 0.41 1.0196468540164139 Nov 28, 2017 40.21 0.16 0.3995006242197253 Nov 27, 2017 40.05 -0.05 -0.12468827930174564 Nov 24, 2017 40.1 -0.17 -0.4221504842314378 Nov 23, 2017 40.27 -0.26 -0.6415001233654083 Nov 22, 2017 40.53 -0.01 -0.0246669955599408 Nov 21, 2017 40.54 0.38 0.9462151394422311 Nov 20, 2017 40.16 0.11 0.2746566791510612 Nov 17, 2017 40.05 0.04 0.09997500624843789 Nov 16, 2017 40.01 0.35 0.8825012607160867 Nov 15, 2017 39.66 -0.33 -0.8252063015753939 Nov 14, 2017 39.99 -0.2 -0.49763622791739237 Nov 13, 2017 40.19 -0.04 -0.09942828734775043 Nov 10, 2017 40.23 -0.16 -0.39613765783609806 Nov 9, 2017 40.39 -0.27 -0.6640432857845548 Nov 8, 2017 40.66 -0.08 -0.19636720667648502 Nov 7, 2017 40.74 0.02 0.04911591355599214 Nov 6, 2017 40.72 0.16 0.39447731755424065 Nov 3, 2017 40.56 0.19 0.4706465196928412 Nov 2, 2017 40.37 0.07 0.17369727047146402 Oct 31, 2017 40.3 -0.09 -0.22282743253280515 Oct 30, 2017 40.39 -0.06 -0.14833127317676142 Oct 27, 2017 40.45 0.68 1.7098315313050039 Oct 26, 2017 39.77 0.33 0.8367139959432048 Oct 25, 2017 39.44 -0.06 -0.1518987341772152 Oct 24, 2017 39.5 -0.28 -0.7038712921065863 Oct 23, 2017 39.78 0.28 0.7088607594936709 Oct 20, 2017 39.5 0.37 0.9455660618451316 Oct 19, 2017 39.13 -0.31 -0.7860040567951319 Oct 18, 2017 39.44 -0.06 -0.1518987341772152 Oct 17, 2017 39.5 0.11 0.2792586951002793 Oct 16, 2017 39.39 0.21 0.5359877488514548 Oct 13, 2017 39.18 -0.08 -0.20376974019358127 Oct 12, 2017 39.26 0.05 0.12751849018107625 Oct 11, 2017 39.21 -0.1 -0.2543881963876876 Oct 10, 2017 39.31 -0.15 -0.3801317790167258 Oct 9, 2017 39.46 -0.09 -0.22756005056890014 Oct 6, 2017 39.55 0.12 0.3043367993913264 Oct 5, 2017 39.43 0.05 0.12696800406297612 Oct 4, 2017 39.38 -0.04 -0.10147133434804667 Oct 3, 2017 39.42 0 0 Oct 2, 2017 39.42 0.42 1.0769230769230769 Sep 29, 2017 39 0.05 0.12836970474967907 Sep 28, 2017 38.95 -0.16 -0.40910253132191254 Sep 27, 2017 39.11 0.38 0.981151562096566 Sep 26, 2017 38.73 0.13 0.33678756476683935 Sep 25, 2017 38.6 0.23 0.5994266353922335 Sep 22, 2017 38.37 -0.09 -0.23400936037441497 Sep 21, 2017 38.46 0.15 0.39154267815191857 Sep 20, 2017 38.31 -0.11 -0.2863092139510672 Sep 19, 2017 38.42 -0.02 -0.05202913631633715 Sep 18, 2017 38.44 0.07 0.182434193380245 Sep 15, 2017 38.37 -0.2 -0.5185377236193933 Sep 14, 2017 38.57 0.17 0.4427083333333333 Sep 13, 2017 38.4 0.09 0.23492560689115113 Sep 12, 2017 38.31 0.28 0.7362608466999737 Sep 11, 2017 38.03 0.43 1.1436170212765957 Sep 8, 2017 37.6 -0.05 -0.13280212483399734 Sep 7, 2017 37.65 0.01 0.026567481402763018 Sep 6, 2017 37.64 -0.16 -0.42328042328042326 Sep 5, 2017 37.8 0.07 0.18552875695732837 Sep 4, 2017 37.73 -0.23 -0.6059009483667018 Sep 1, 2017 37.96 0.17 0.449854458851548 Aug 31, 2017 37.79 0.46 1.2322528797214036 Aug 30, 2017 37.33 0.45 1.2201735357917571 Aug 29, 2017 36.88 -0.34 -0.9134873723804406 Aug 28, 2017 37.22 -0.45 -1.1945845500398196 Aug 25, 2017 37.67 0.08 0.21282255919127427 Aug 24, 2017 37.59 -0.03 -0.07974481658692185 Aug 23, 2017 37.62 -0.08 -0.21220159151193635 Aug 22, 2017 37.7 0.33 0.8830612791008831 Aug 21, 2017 37.37 -0.16 -0.4263256061817213 Aug 18, 2017 37.53 -0.52 -1.366622864651774 Aug 17, 2017 38.05 -0.11 -0.2882599580712788 Aug 16, 2017 38.16 0.62 1.6515716568993075 Aug 14, 2017 37.54 0.31 0.83266183185603 Aug 11, 2017 37.23 -0.47 -1.246684350132626 Aug 10, 2017 37.7 -0.18 -0.4751847940865892 Aug 9, 2017 37.88 0.02 0.05282620179609086 Aug 8, 2017 37.86 -0.04 -0.10554089709762533 Aug 7, 2017 37.9 0 0 Aug 4, 2017 37.9 0.19 0.5038451339167329 Aug 3, 2017 37.71 0.01 0.026525198938992044 Aug 2, 2017 37.7 -0.08 -0.21175224986765484 Aug 1, 2017 37.78 -0.14 -0.3691983122362869 Jul 31, 2017 37.92 -0.18 -0.47244094488188976 Jul 28, 2017 38.1 -0.18 -0.4702194357366771 Jul 27, 2017 38.28 -0.38 -0.9829280910501811 Jul 26, 2017 38.66 0.25 0.6508721687060661 Jul 25, 2017 38.41 -0.16 -0.41483017889551466 Jul 24, 2017 38.57 0.1 0.25994281258123214 Jul 21, 2017 38.47 -0.3 -0.7737941707505803 Jul 20, 2017 38.77 -0.09 -0.23160061760164694 Jul 19, 2017 38.86 0.25 0.6475006475006475 Jul 18, 2017 38.61 -0.47 -1.202661207778915 Jul 17, 2017 39.08 0.05 0.12810658467845248 Jul 14, 2017 39.03 -0.13 -0.3319713993871297 Jul 13, 2017 39.16 0.06 0.1534526854219949 Jul 12, 2017 39.1 0.34 0.8771929824561403 Jul 11, 2017 38.76 -0.05 -0.12883277505797475 Jul 10, 2017 38.81 0.04 0.10317255610007738 Jul 7, 2017 38.77 0 0 Jul 6, 2017 38.77 -0.3 -0.7678525723061173 Jul 5, 2017 39.07 -0.04 -0.10227563283047814 Jul 4, 2017 39.11 -0.1 -0.2550369803621525 Jul 3, 2017 39.21 0.23 0.5900461775269369 Jun 30, 2017 38.98 -0.07 -0.1792573623559539 Jun 29, 2017 39.05 -0.23 -0.5855397148676171 Jun 28, 2017 39.28 -0.42 -1.057934508816121 Jun 27, 2017 39.7 -0.45 -1.1207970112079702 Jun 26, 2017 40.15 0.01 0.02491280518186348 Jun 22, 2017 40.14 -0.09 -0.22371364653243847 Jun 21, 2017 40.23 -0.12 -0.29739776951672864 Jun 20, 2017 40.35 0.1 0.2484472049689441 Jun 19, 2017 40.25 0.24 0.5998500374906274 Jun 16, 2017 40.01 0.16 0.4015056461731493 Jun 15, 2017 39.85 -0.02 -0.05016302984700276 Jun 14, 2017 39.87 0.25 0.6309944472488642 Jun 13, 2017 39.62 0.23 0.5839045443005839 Jun 12, 2017 39.39 -0.51 -1.2781954887218046 Jun 9, 2017 39.9 0.08 0.20090406830738322 Jun 8, 2017 39.82 0 0 Jun 7, 2017 39.82 -0.03 -0.07528230865746549 Jun 6, 2017 39.85 -0.04 -0.10027575833542242 Jun 2, 2017 39.89 0.14 0.3522012578616352 Jun 1, 2017 39.75 0.21 0.5311077389984825 May 31, 2017 39.54 -0.02 -0.05055611729019211 May 30, 2017 39.56 -0.13 -0.327538422776518 May 29, 2017 39.69 -0.06 -0.1509433962264151 May 26, 2017 39.75 0.46 1.1707813693051667 May 24, 2017 39.29 0.24 0.614596670934699 May 23, 2017 39.05 0.08 0.2052861175263023 May 22, 2017 38.97 -0.11 -0.28147389969293757 May 19, 2017 39.08 -0.01 -0.025581990278843694 May 18, 2017 39.09 -0.24 -0.6102212051868803 May 17, 2017 39.33 -0.47 -1.1809045226130652 May 16, 2017 39.8 -0.17 -0.42531898924193146 May 15, 2017 39.97 -0.05 -0.12493753123438281 May 12, 2017 40.02 -0.02 -0.04995004995004995 May 11, 2017 40.04 -0.18 -0.44753853804077576 May 10, 2017 40.22 -0.01 -0.024857071836937607 May 9, 2017 40.23 0.19 0.4745254745254745 May 8, 2017 40.04 0.11 0.27548209366391185 May 5, 2017 39.93 -0.03 -0.07507507507507508 May 4, 2017 39.96 -0.04 -0.1 May 3, 2017 40 0.1 0.2506265664160401 May 2, 2017 39.9 0.07 0.1757469244288225 Apr 28, 2017 39.83 -0.26 -0.6485407832377151 Apr 27, 2017 40.09 0.32 0.8046266029670606 Apr 26, 2017 39.77 0.11 0.2773575390821987 Apr 25, 2017 39.66 0.2 0.5068423720223011 Apr 24, 2017 39.46 -0.1 -0.2527805864509606 Apr 21, 2017 39.56 0.41 1.0472541507024267 Apr 20, 2017 39.15 -0.37 -0.9362348178137652 Apr 19, 2017 39.52 0.11 0.2791169753869576 Apr 18, 2017 39.41 -0.06 -0.15201418799087915 Apr 13, 2017 39.47 -0.04 -0.10124019235636547 Apr 12, 2017 39.51 0.05 0.12671059300557527 Apr 11, 2017 39.46 -0.15 -0.3786922494319616 Apr 10, 2017 39.61 0.19 0.4819888381532217 Apr 7, 2017 39.42 0.05 0.127000254000508 Apr 6, 2017 39.37 -0.2 -0.5054334091483447 Apr 5, 2017 39.57 0.1 0.25335697998479856 Apr 4, 2017 39.47 -0.19 -0.4790721129601614 Apr 3, 2017 39.66 0.16 0.4050632911392405 Mar 31, 2017 39.5 0.13 0.3302006604013208 Mar 30, 2017 39.37 0.16 0.408059168579444 Mar 29, 2017 39.21 0.62 1.6066338429644986 Mar 28, 2017 38.59 0.29 0.7571801566579635 Mar 27, 2017 38.3 -0.56 -1.4410705095213587 Mar 24, 2017 38.86 -0.02 -0.051440329218107 Mar 23, 2017 38.88 0.27 0.6993006993006993 Mar 22, 2017 38.61 -0.4 -1.0253781081773905 Mar 21, 2017 39.01 -0.33 -0.838840874428063 Mar 20, 2017 39.34 0.03 0.07631645891630628 Mar 17, 2017 39.31 0.05 0.1273560876209883 Mar 16, 2017 39.26 0.04 0.10198878123406425 Mar 15, 2017 39.22 0.22 0.5641025641025641 Mar 14, 2017 39 -0.02 -0.051255766273705795 Mar 13, 2017 39.02 -0.06 -0.1535312180143296 Mar 10, 2017 39.08 -0.01 -0.025581990278843694 Mar 9, 2017 39.09 -0.23 -0.5849440488301119 Mar 8, 2017 39.32 0.02 0.05089058524173028 Mar 7, 2017 39.3 0.09 0.22953328232593725 Mar 6, 2017 39.21 -0.21 -0.532724505327245 Mar 3, 2017 39.42 -0.24 -0.6051437216338881 Mar 2, 2017 39.66 0.08 0.20212228398180898 Mar 1, 2017 39.58 0.55 1.4091724314629772 Feb 28, 2017 39.03 -0.08 -0.20455126566095627 Feb 27, 2017 39.11 -0.05 -0.12768130745658834 Feb 24, 2017 39.16 -0.27 -0.6847577986304844 Feb 23, 2017 39.43 -0.13 -0.32861476238624876 Feb 22, 2017 39.56 0.11 0.2788339670468948 Feb 21, 2017 39.45 0.43 1.1019989748846746 Feb 20, 2017 39.02 0.14 0.360082304526749 Feb 17, 2017 38.88 -0.04 -0.10277492291880781 Feb 16, 2017 38.92 -0.27 -0.6889512630773157 Feb 15, 2017 39.19 0.2 0.5129520389843549 Feb 14, 2017 38.99 -0.05 -0.12807377049180327 Feb 13, 2017 39.04 0.29 0.7483870967741936 Feb 10, 2017 38.75 0.31 0.8064516129032258 Feb 9, 2017 38.44 0.4 1.0515247108307044 Feb 8, 2017 38.04 -0.2 -0.5230125523012552 Feb 7, 2017 38.24 0.18 0.4729374671571203 Feb 6, 2017 38.06 0.11 0.2898550724637681 Feb 3, 2017 37.95 0.35 0.9308510638297872 Feb 2, 2017 37.6 -0.17 -0.4500926661371459 Feb 1, 2017 37.77 0.37 0.9893048128342246 Jan 31, 2017 37.4 -0.49 -1.293217207706519 Jan 30, 2017 37.89 -0.24 -0.6294256490952006 Jan 27, 2017 38.13 -0.27 -0.703125 Jan 26, 2017 38.4 0.18 0.47095761381475665 Jan 25, 2017 38.22 0.51 1.3524264120922833 Jan 24, 2017 37.71 0.04 0.10618529333687285 Jan 23, 2017 37.67 -0.23 -0.6068601583113457 Jan 20, 2017 37.9 -0.1 -0.2631578947368421 Jan 19, 2017 38 0.28 0.7423117709437964 Jan 18, 2017 37.72 0.09 0.2391708743024183 Jan 17, 2017 37.63 -0.43 -1.1297950604308986 Jan 16, 2017 38.06 -0.08 -0.2097535395909806 Jan 13, 2017 38.14 0.21 0.5536514632217242 Jan 12, 2017 37.93 -0.52 -1.3524057217165149 Jan 11, 2017 38.45 0.55 1.4511873350923483 Jan 10, 2017 37.9 -0.16 -0.42038885969521805 Jan 9, 2017 38.06 0.04 0.10520778537611783 Jan 6, 2017 38.02 0.03 0.07896814951302975 Jan 5, 2017 37.99 0.1 0.26392187912377935 Jan 4, 2017 37.89 -0.05 -0.13178703215603585 Jan 3, 2017 37.94 0.75 2.016671148158107 Jan 2, 2017 37.19 -0.04 -0.10744023636852001 Dec 30, 2016 37.23 -0.34 -0.9049773755656109 Dec 29, 2016 37.57 -0.32 -0.8445500131960939 Dec 28, 2016 37.89 0.1 0.2646202699126753 Dec 27, 2016 37.79 0.09 0.23872679045092837 Dec 23, 2016 37.7 0.1 0.26595744680851063 Dec 22, 2016 37.6 -0.21 -0.5554086220576567 Dec 21, 2016 37.81 -0.18 -0.47380889707817847 Dec 20, 2016 37.99 0.21 0.5558496559025939 Dec 19, 2016 37.78 -0.11 -0.2903140670361573 Dec 16, 2016 37.89 -0.01 -0.026385224274406333 Dec 15, 2016 37.9 0.4 1.0666666666666667 Dec 14, 2016 37.5 -0.05 -0.13315579227696406 Dec 13, 2016 37.55 -0.02 -0.053233963268565346 Dec 12, 2016 37.57 -0.08 -0.21248339973439576 Dec 9, 2016 37.65 0.42 1.1281224818694602 Dec 8, 2016 37.23 0.82 2.2521285361164516 Dec 7, 2016 36.41 0.15 0.4136789851075565 Dec 6, 2016 36.26 0.13 0.35981179075560477 Dec 5, 2016 36.13 -0.06 -0.16579165515335728 Dec 2, 2016 36.19 -0.32 -0.8764721993974254 Dec 1, 2016 36.51 -0.1 -0.27314941272876264 Nov 30, 2016 36.61 0.29 0.7984581497797357 Nov 29, 2016 36.32 -0.27 -0.7379065318393003 Nov 28, 2016 36.59 0 0 Nov 25, 2016 36.59 -0.01 -0.0273224043715847 Nov 24, 2016 36.6 0.04 0.10940919037199125 Nov 23, 2016 36.56 -0.01 -0.027344818156959255 Nov 22, 2016 36.57 0.08 0.21923814743765416 Nov 21, 2016 36.49 0.11 0.30236393622869706 Nov 18, 2016 36.38 0.28 0.775623268698061 Nov 17, 2016 36.1 0.21 0.5851212036779047 Nov 16, 2016 35.89 0.16 0.44780296669465436 Nov 15, 2016 35.73 0.03 0.08403361344537816 Nov 14, 2016 35.7 0.46 1.3053348467650396 Nov 11, 2016 35.24 -0.49 -1.3713965855023789 Nov 10, 2016 35.73 0.67 1.9110096976611524 Nov 9, 2016 35.06 0.33 0.9501871580765908 Nov 8, 2016 34.73 0.12 0.34672060098237506 Nov 7, 2016 34.61 0.6 1.7641870038224052 Nov 4, 2016 34.01 -0.25 -0.7297139521307647 Nov 3, 2016 34.26 0.04 0.11689070718877849 Nov 2, 2016 34.22 -0.94 -2.6734926052332195 Oct 31, 2016 35.16 -0.31 -0.8739780095855653 Oct 28, 2016 35.47 -0.18 -0.5049088359046283 Oct 27, 2016 35.65 0.1 0.2812939521800281 Oct 26, 2016 35.55 -0.52 -1.4416412531189353 Oct 25, 2016 36.07 -0.09 -0.2488938053097345 Oct 24, 2016 36.16 0.25 0.6961849067112225 Oct 21, 2016 35.91 0.1 0.27925160569673274 Oct 20, 2016 35.81 0.14 0.3924866834875245 Oct 19, 2016 35.67 0.13 0.3657850309510411 Oct 18, 2016 35.54 0.33 0.9372337404146549 Oct 17, 2016 35.21 -0.22 -0.6209427039232289 Oct 14, 2016 35.43 0.57 1.6351118760757315 Oct 13, 2016 34.86 -0.5 -1.414027149321267 Oct 12, 2016 35.36 -0.14 -0.39436619718309857 Oct 11, 2016 35.5 0.05 0.14104372355430184 Oct 10, 2016 35.45 0.3 0.8534850640113798 Oct 7, 2016 35.15 -0.13 -0.36848072562358275 Oct 6, 2016 35.28 -0.05 -0.1415227851684121 Oct 5, 2016 35.33 -0.22 -0.6188466947960619 Oct 4, 2016 35.55 0.3 0.851063829787234 Oct 3, 2016 35.25 0.04 0.1136040897472309 Sep 30, 2016 35.21 -0.29 -0.8169014084507042 Sep 29, 2016 35.5 0.19 0.5380911922967998 Sep 28, 2016 35.31 0.15 0.42662116040955633 Sep 27, 2016 35.16 0.14 0.3997715591090805 Sep 26, 2016 35.02 -0.43 -1.2129760225669957 Sep 23, 2016 35.45 -0.08 -0.22516183506895582 Sep 22, 2016 35.53 0.17 0.4807692307692308 Sep 21, 2016 35.36 0.25 0.7120478496154942 Sep 20, 2016 35.11 -0.06 -0.17059994313335228 Sep 19, 2016 35.17 0.28 0.8025222126683863 Sep 16, 2016 34.89 0.32 0.9256580850448366 Sep 15, 2016 34.57 -0.03 -0.08670520231213873 Sep 14, 2016 34.6 -0.08 -0.2306805074971165 Sep 13, 2016 34.68 -0.01 -0.028826751225136928 Sep 12, 2016 34.69 -0.59 -1.6723356009070294 Sep 9, 2016 35.28 -0.12 -0.3389830508474576 Sep 8, 2016 35.4 -0.22 -0.617630544637844 Sep 7, 2016 35.62 -0.11 -0.30786453960257487 Sep 6, 2016 35.73 -0.05 -0.13974287311347122 Sep 5, 2016 35.78 0.23 0.6469760900140648 Sep 2, 2016 35.55 0.16 0.4521051144391071 Sep 1, 2016 35.39 -0.08 -0.22554271215111363 Aug 31, 2016 35.47 -0.02 -0.05635390250774866 Aug 30, 2016 35.49 0.28 0.7952286282306164 Aug 29, 2016 35.21 0.15 0.4278379920136908 Aug 26, 2016 35.06 0.22 0.6314580941446614 Aug 25, 2016 34.84 -0.27 -0.7690116775847337 Aug 24, 2016 35.11 0.09 0.2569960022844089 Aug 23, 2016 35.02 0.24 0.6900517538815412 Aug 22, 2016 34.78 0.01 0.028760425654299683 Aug 19, 2016 34.77 -0.18 -0.5150214592274678 Aug 18, 2016 34.95 0 0 Aug 17, 2016 34.95 -0.15 -0.42735042735042733 Aug 16, 2016 35.1 -0.22 -0.622876557191393 Aug 12, 2016 35.32 0.03 0.0850099178237461 Aug 11, 2016 35.29 0.11 0.312677657760091 Aug 10, 2016 35.18 -0.2 -0.5652911249293386 Aug 9, 2016 35.38 0.1 0.2834467120181406 Aug 8, 2016 35.28 0.03 0.0851063829787234 Aug 5, 2016 35.25 0.57 1.643598615916955 Aug 4, 2016 34.68 0.27 0.7846556233653008 Aug 3, 2016 34.41 -0.08 -0.2319512902290519 Aug 2, 2016 34.49 -0.22 -0.6338231057332181 Aug 1, 2016 34.71 0.1 0.2889338341519792 Jul 29, 2016 34.61 -0.15 -0.4315304948216341 Jul 28, 2016 34.76 -0.35 -0.9968669894616918 Jul 27, 2016 35.11 0.06 0.17118402282453637 Jul 26, 2016 35.05 -0.01 -0.02852253280091272 Jul 25, 2016 35.06 0.03 0.08564087924636027 Jul 22, 2016 35.03 -0.09 -0.25626423690205014 Jul 21, 2016 35.12 0.07 0.19971469329529243 Jul 20, 2016 35.05 0.04 0.11425307055127107 Jul 19, 2016 35.01 0.21 0.603448275862069 Jul 18, 2016 34.8 0 0 Jul 15, 2016 34.8 0.21 0.6071118820468343 Jul 14, 2016 34.59 0.16 0.46471100784199826 Jul 13, 2016 34.43 0.04 0.11631288165164291 Jul 12, 2016 34.39 0.27 0.7913247362250879 Jul 11, 2016 34.12 0.49 1.4570324115373179 Jul 8, 2016 33.63 0.14 0.41803523439832785 Jul 7, 2016 33.49 0.36 1.0866284334440084 Jul 6, 2016 33.13 -0.08 -0.2408912978018669 Jul 5, 2016 33.21 -0.38 -1.1312890741292052 Jul 4, 2016 33.59 -0.02 -0.05950609937518596 Jul 1, 2016 33.61 0.42 1.2654413980114492 Jun 30, 2016 33.19 0.31 0.9428223844282239 Jun 29, 2016 32.88 0.42 1.2939001848428835 Jun 28, 2016 32.46 0.18 0.5576208178438662 Jun 27, 2016 32.28 -0.88 -2.6537997587454765 Jun 24, 2016 33.16 -0.15 -0.4503152206544581 Jun 22, 2016 33.31 -0.07 -0.2097064110245656 Jun 21, 2016 33.38 0.19 0.5724615848147032 Jun 20, 2016 33.19 0.48 1.467441149495567 Jun 17, 2016 32.71 0.05 0.15309246785058175 Jun 16, 2016 32.66 -0.33 -1.0003031221582297 Jun 15, 2016 32.99 0 0 Jun 14, 2016 32.99 -0.17 -0.5126658624849216 Jun 13, 2016 33.16 -0.28 -0.8373205741626795 Jun 10, 2016 33.44 -0.33 -0.9771986970684039 Jun 9, 2016 33.77 0.04 0.11858879335902757 Jun 8, 2016 33.73 -0.01 -0.02963841138114997 Jun 7, 2016 33.74 0.14 0.4166666666666667 Jun 6, 2016 33.6 0.18 0.5385996409335727 Jun 3, 2016 33.42 -0.37 -1.0949985202722698 Jun 2, 2016 33.79 0.01 0.02960331557134399 Jun 1, 2016 33.78 -0.2 -0.5885815185403178 May 31, 2016 33.98 0 0 May 30, 2016 33.98 0.09 0.2655650634405429 May 27, 2016 33.89 0.25 0.7431629013079667 May 26, 2016 33.64 -0.14 -0.4144464179988159 May 25, 2016 33.78 0.46 1.3805522208883554 May 24, 2016 33.32 0.28 0.847457627118644 May 23, 2016 33.04 0.09 0.2731411229135053 May 20, 2016 32.95 0.32 0.9806926141587496 May 19, 2016 32.63 -0.07 -0.21406727828746178 May 18, 2016 32.7 0.02 0.06119951040391677 May 17, 2016 32.68 -0.02 -0.06116207951070336 May 13, 2016 32.7 0.09 0.27598896044158233 May 12, 2016 32.61 0.08 0.24592683676606208 May 11, 2016 32.53 -0.1 -0.30646644192460926 May 10, 2016 32.63 0.24 0.7409694350108058 May 9, 2016 32.39 0.26 0.8092125739184562 May 6, 2016 32.13 0.05 0.15586034912718205 May 4, 2016 32.08 -0.04 -0.12453300124533001 May 3, 2016 32.12 -0.28 -0.8641975308641975 May 2, 2016 32.4 -0.25 -0.7656967840735069 Apr 29, 2016 32.65 -0.61 -1.8340348767288033 Apr 28, 2016 33.26 -0.08 -0.23995200959808038 Apr 27, 2016 33.34 0.06 0.18028846153846154 Apr 26, 2016 33.28 -0.05 -0.15001500150015 Apr 25, 2016 33.33 -0.15 -0.44802867383512546 Apr 22, 2016 33.48 0.04 0.11961722488038277 Apr 21, 2016 33.44 0.03 0.08979347500748279 Apr 20, 2016 33.41 0.08 0.24002400240024002 Apr 19, 2016 33.33 0.27 0.8166969147005445 Apr 18, 2016 33.06 -0.1 -0.30156815440289503 Apr 15, 2016 33.16 -0.01 -0.030147723846849564 Apr 14, 2016 33.17 0.14 0.42385709960641843 Apr 13, 2016 33.03 0.71 2.1967821782178216 Apr 12, 2016 32.32 0.07 0.21705426356589147 Apr 11, 2016 32.25 -0.01 -0.030998140111593304 Apr 8, 2016 32.26 0.03 0.09308098045299411 Apr 7, 2016 32.23 0.25 0.7817385866166354 Apr 6, 2016 31.98 -0.05 -0.1561036528254761 Apr 5, 2016 32.03 -0.3 -0.9279307145066502 Apr 4, 2016 32.33 0.26 0.8107265357031493 Apr 1, 2016 32.07 -0.27 -0.8348794063079777 Mar 31, 2016 32.34 -0.37 -1.1311525527361663 Mar 30, 2016 32.71 0.36 1.1128284389489953 Mar 29, 2016 32.35 -0.11 -0.33887861983980283 Mar 24, 2016 32.46 -0.2 -0.612369871402327 Mar 23, 2016 32.66 0 0 Mar 22, 2016 32.66 0.16 0.49230769230769234 Mar 21, 2016 32.5 -0.03 -0.09222256378727328 Mar 18, 2016 32.53 0.22 0.6809037449705974 Mar 17, 2016 32.31 -0.31 -0.950337216431637 Mar 16, 2016 32.62 0.1 0.3075030750307503 Mar 15, 2016 32.52 -0.2 -0.6112469437652812 Mar 14, 2016 32.72 0.26 0.8009858287122612 Mar 11, 2016 32.46 -0.1 -0.3071253071253071 Mar 10, 2016 32.56 0.07 0.2154509079716836 Mar 9, 2016 32.49 0.19 0.5882352941176471 Mar 8, 2016 32.3 -0.28 -0.8594229588704727 Mar 7, 2016 32.58 0.12 0.36968576709796674 Mar 4, 2016 32.46 -0.11 -0.33773411114522567 Mar 3, 2016 32.57 -0.03 -0.09202453987730061 Mar 2, 2016 32.6 0.34 1.0539367637941723 Mar 1, 2016 32.26 0.27 0.8440137542982182 Feb 29, 2016 31.99 0.05 0.15654351909830932 Feb 26, 2016 31.94 0.59 1.8819776714513556 Feb 25, 2016 31.35 0.49 1.5878159429682437 Feb 24, 2016 30.86 -0.7 -2.217997465145754 Feb 23, 2016 31.56 -0.04 -0.12658227848101267 Feb 22, 2016 31.6 0.72 2.33160621761658 Feb 19, 2016 30.88 -0.32 -1.0256410256410255 Feb 18, 2016 31.2 0.36 1.1673151750972763 Feb 17, 2016 30.84 0.48 1.5810276679841897 Feb 16, 2016 30.36 0.23 0.7633587786259542 Feb 15, 2016 30.13 0.86 2.9381619405534676 Feb 12, 2016 29.27 0.11 0.3772290809327846 Feb 11, 2016 29.16 -0.69 -2.3115577889447234 Feb 10, 2016 29.85 0.34 1.1521518129447645 Feb 9, 2016 29.51 -0.58 -1.927550681289465 Feb 8, 2016 30.09 -0.92 -2.966784908094163 Feb 5, 2016 31.01 -0.02 -0.06445375443119562 Feb 4, 2016 31.03 -0.52 -1.6481774960380349 Feb 3, 2016 31.55 -0.43 -1.344590368980613 Feb 2, 2016 31.98 -0.26 -0.8064516129032258 Feb 1, 2016 32.24 -0.02 -0.06199628022318661 Jan 29, 2016 32.26 0.42 1.3190954773869348 Jan 28, 2016 31.84 -0.12 -0.37546933667083854 Jan 27, 2016 31.96 0.14 0.43997485857950974 Jan 26, 2016 31.82 -0.27 -0.8413836086008102 Jan 25, 2016 32.09 -0.18 -0.5577936163619461 Jan 22, 2016 32.27 1.12 3.595505617977528 Jan 21, 2016 31.15 0.31 1.0051880674448768 Jan 20, 2016 30.84 -1.05 -3.2925682031984946 Jan 19, 2016 31.89 0.25 0.7901390644753477 Jan 18, 2016 31.64 0.06 0.18999366687777075 Jan 15, 2016 31.58 -0.26 -0.8165829145728644 Jan 14, 2016 31.84 -1.36 -4.096385542168675 Jan 13, 2016 33.2 0.11 0.3324267150196434 Jan 12, 2016 33.09 0.3 0.9149130832570905 Jan 11, 2016 32.79 -0.62 -1.855731816821311 Jan 8, 2016 33.41 -0.15 -0.4469606674612634 Jan 7, 2016 33.56 -0.93 -2.696433748912728 Jan 6, 2016 34.49 -0.44 -1.2596621815058688 Jan 5, 2016 34.93 0.32 0.9245882692863334 Jan 4, 2016 34.61 -0.66 -1.8712787071165295 Dec 31, 2015 35.27 -0.11 -0.3109101187111362 Dec 30, 2015 35.38 0.01 0.02827254735651682 Dec 29, 2015 35.37 0.43 1.2306811677160847 Dec 28, 2015 34.94 -0.13 -0.3706871970345024 Dec 23, 2015 35.07 0.64 1.858844031367993 Dec 22, 2015 34.43 -0.21 -0.6062355658198614 Dec 21, 2015 34.64 -0.33 -0.9436659994280812 Dec 18, 2015 34.97 -0.44 -1.2425868398757414 Dec 17, 2015 35.41 0.45 1.2871853546910754 Dec 16, 2015 34.96 0.25 0.7202535292422932 Dec 15, 2015 34.71 0.57 1.6695957820738137 Dec 14, 2015 34.14 -0.23 -0.669188245562991 Dec 11, 2015 34.37 -0.67 -1.9121004566210045 Dec 10, 2015 35.04 -0.23 -0.652112276722427 Dec 9, 2015 35.27 -0.06 -0.16982734220209453 Dec 8, 2015 35.33 -0.65 -1.8065591995553085 Dec 7, 2015 35.98 0.45 1.2665353222628764 Dec 4, 2015 35.53 -0.64 -1.7694221730716062 Dec 3, 2015 36.17 -1.18 -3.1593038821954487 Dec 2, 2015 37.35 0.23 0.6196120689655172 Dec 1, 2015 37.12 0.11 0.29721696838692246 Nov 30, 2015 37.01 0 0 Nov 27, 2015 37.01 0.02 0.05406866720735334 Nov 26, 2015 36.99 0.01 0.02704164413196322 Nov 25, 2015 36.98 0.39 1.065864990434545 Nov 24, 2015 36.59 -0.21 -0.5706521739130435 Nov 23, 2015 36.8 0.1 0.2724795640326976 Nov 20, 2015 36.7 0.2 0.547945205479452 Nov 19, 2015 36.5 0.3 0.8287292817679558 Nov 18, 2015 36.2 0.1 0.2770083102493075 Nov 17, 2015 36.1 0.55 1.5471167369901546 Nov 16, 2015 35.55 -0.13 -0.36434977578475336 Nov 13, 2015 35.68 -0.29 -0.8062274117319989 Nov 12, 2015 35.97 -0.41 -1.1269928532160527 Nov 11, 2015 36.38 -0.08 -0.21941854086670323 Nov 10, 2015 36.46 -0.11 -0.3007929997265518 Nov 9, 2015 36.57 -0.07 -0.19104803493449782 Nov 6, 2015 36.64 0.08 0.2188183807439825 Nov 5, 2015 36.56 0.14 0.3844041735310269 Nov 4, 2015 36.42 0.39 1.0824313072439633 Nov 3, 2015 36.03 0.29 0.8114157806379407 Nov 2, 2015 35.74 0.14 0.39325842696629215 Oct 30, 2015 35.6 -0.21 -0.5864283719631388 Oct 29, 2015 35.81 0.22 0.6181511660578815 Oct 28, 2015 35.59 0.2 0.5651313930488838 Oct 27, 2015 35.39 -0.24 -0.6735896716250351 Oct 26, 2015 35.63 -0.06 -0.16811431773606053 Oct 23, 2015 35.69 0.95 2.734599884858952 Oct 22, 2015 34.74 0.54 1.5789473684210527 Oct 21, 2015 34.2 -0.11 -0.3206062372486156 Oct 20, 2015 34.31 -0.09 -0.2616279069767442 Oct 19, 2015 34.4 0.17 0.4966403739409874 Oct 16, 2015 34.23 0.3 0.8841732979664014 Oct 15, 2015 33.93 0.17 0.5035545023696683 Oct 14, 2015 33.76 -0.13 -0.3835939805252287 Oct 13, 2015 33.89 -0.09 -0.26486168334314303 Oct 12, 2015 33.98 -0.1 -0.2934272300469484 Oct 9, 2015 34.08 0.16 0.4716981132075472 Oct 8, 2015 33.92 -0.13 -0.38179148311306904 Oct 7, 2015 34.05 0.06 0.176522506619594 Oct 6, 2015 33.99 0.22 0.6514657980456026 Oct 5, 2015 33.77 1.44 4.4540674296319205 Oct 2, 2015 32.33 -0.38 -1.1617242433506574 Oct 1, 2015 32.71 0.16 0.4915514592933948 Sep 30, 2015 32.55 0.56 1.75054704595186 Sep 29, 2015 31.99 -0.74 -2.260922700886037 Sep 28, 2015 32.73 -0.66 -1.9766397124887691 Sep 25, 2015 33.39 0.68 2.0788749617853868 Sep 24, 2015 32.71 -0.75 -2.2414823670053794 Sep 23, 2015 33.46 -0.27 -0.8004743551734361 Sep 22, 2015 33.73 -0.32 -0.9397944199706314 Sep 21, 2015 34.05 0.42 1.2488849241748439 Sep 18, 2015 33.63 -0.5 -1.464986815118664 Sep 17, 2015 34.13 0.13 0.38235294117647056 Sep 16, 2015 34 0.54 1.6138673042438734 Sep 15, 2015 33.46 0.03 0.08973975471133712 Sep 14, 2015 33.43 -0.01 -0.029904306220095694 Sep 11, 2015 33.44 -0.31 -0.9185185185185185 Sep 10, 2015 33.75 -0.75 -2.1739130434782608 Sep 9, 2015 34.5 0.66 1.950354609929078 Sep 8, 2015 33.84 0.4 1.1961722488038278 Sep 7, 2015 33.44 -0.17 -0.5058018446890806 Sep 4, 2015 33.61 -0.55 -1.6100702576112411 Sep 3, 2015 34.16 0.71 2.1225710014947685 Sep 2, 2015 33.45 0 0 Sep 1, 2015 33.45 -0.77 -2.250146113383986 Aug 31, 2015 34.22 -0.18 -0.5232558139534884 Aug 28, 2015 34.4 0.34 0.9982384028185555 Aug 27, 2015 34.06 1.11 3.368740515933232 Aug 26, 2015 32.95 -0.12 -0.3628666465074085 Aug 25, 2015 33.07 1.37 4.321766561514195 Aug 24, 2015 31.7 -2.88 -8.328513591671486 Aug 21, 2015 34.58 -1.14 -3.1914893617021276 Aug 20, 2015 35.72 -0.77 -2.110167169087421 Aug 19, 2015 36.49 -0.35 -0.9500542888165038 Aug 18, 2015 36.84 0.31 0.8486175745962223 Aug 17, 2015 36.53 0.04 0.10961907371882708 Aug 14, 2015 36.49 -0.07 -0.19146608315098468 Aug 13, 2015 36.56 0.41 1.1341632088520055 Aug 12, 2015 36.15 -0.88 -2.3764515257899 Aug 11, 2015 37.03 -0.43 -1.1478910838227443 Aug 10, 2015 37.46 -0.08 -0.21310602024507191 Aug 7, 2015 37.54 -0.05 -0.13301409949454643 Aug 6, 2015 37.59 -0.27 -0.7131537242472267 Aug 5, 2015 37.86 0.55 1.474135620477084 Aug 4, 2015 37.31 0.04 0.10732492621411323 Aug 3, 2015 37.27 0.36 0.9753454348415064 Jul 31, 2015 36.91 -0.26 -0.6994888350820554 Jul 30, 2015 37.17 0.28 0.7590132827324478 Jul 29, 2015 36.89 0.24 0.654843110504775 Jul 28, 2015 36.65 0.2 0.5486968449931413 Jul 27, 2015 36.45 -1.13 -3.0069185737094197 Jul 24, 2015 37.58 -0.14 -0.3711558854718982 Jul 23, 2015 37.72 -0.36 -0.9453781512605042 Jul 22, 2015 38.08 -0.22 -0.5744125326370757 Jul 21, 2015 38.3 -0.19 -0.49363471031436734 Jul 20, 2015 38.49 0.03 0.078003120124805 Jul 17, 2015 38.46 0.29 0.7597589730154571 Jul 16, 2015 38.17 0.38 1.005557025668166 Jul 15, 2015 37.79 0.34 0.9078771695594126 Jul 14, 2015 37.45 0.11 0.2945902517407606 Jul 13, 2015 37.34 0.82 2.245345016429354 Jul 10, 2015 36.52 -0.12 -0.32751091703056767 Jul 9, 2015 36.64 0.24 0.6593406593406593 Jul 8, 2015 36.4 -0.52 -1.408450704225352 Jul 7, 2015 36.92 0.1 0.27159152634437805 Jul 6, 2015 36.82 -0.25 -0.674399784192069 Jul 3, 2015 37.07 -0.13 -0.34946236559139787 Jul 2, 2015 37.2 -0.15 -0.40160642570281124 Jul 1, 2015 37.35 0.72 1.9656019656019657 Jun 30, 2015 36.63 -0.46 -1.240226476139121 Jun 29, 2015 37.09 -0.46 -1.2250332889480693 Jun 26, 2015 37.55 -0.04 -0.10641127959563713 Jun 25, 2015 37.59 -0.13 -0.344644750795334 Jun 24, 2015 37.72 0.7 1.8908698001080497 Jun 22, 2015 37.02 0.28 0.7621121393576483 Jun 19, 2015 36.74 0.33 0.9063444108761329 Jun 18, 2015 36.41 -0.28 -0.7631507222676479 Jun 17, 2015 36.69 0.06 0.1638001638001638 Jun 16, 2015 36.63 0.07 0.19146608315098468 Jun 15, 2015 36.56 -0.39 -1.0554803788903924 Jun 12, 2015 36.95 -0.33 -0.8851931330472103 Jun 11, 2015 37.28 0.66 1.8022938285090115 Jun 10, 2015 36.62 0.19 0.5215481745813889 Jun 9, 2015 36.43 -0.44 -1.1933821535123406 Jun 8, 2015 36.87 -0.42 -1.1263073209975865 Jun 5, 2015 37.29 0.19 0.5121293800539084 Jun 4, 2015 37.1 -0.21 -0.5628517823639775 Jun 3, 2015 37.31 -0.1 -0.2673082063619353 Jun 2, 2015 37.41 -0.66 -1.7336485421591805 Jun 1, 2015 38.07 -0.01 -0.026260504201680673 May 29, 2015 38.08 -0.29 -0.7557988011467293 May 28, 2015 38.37 -0.11 -0.28586278586278585 May 27, 2015 38.48 0.21 0.5487326887901751 May 26, 2015 38.27 0.06 0.15702695629416383 May 22, 2015 38.21 0.44 1.1649457241196717 May 21, 2015 37.77 0.01 0.026483050847457626 May 20, 2015 37.76 0.17 0.4522479382814578 May 19, 2015 37.59 0.74 2.0081411126187247 May 18, 2015 36.85 0.1 0.272108843537415 May 15, 2015 36.75 0.07 0.19083969465648856 May 13, 2015 36.68 0.12 0.3282275711159737 May 12, 2015 36.56 -0.69 -1.8523489932885906 May 11, 2015 37.25 0.29 0.7846320346320347 May 8, 2015 36.96 0.77 2.127659574468085 May 7, 2015 36.19 0.02 0.055294442908487694 May 6, 2015 36.17 -0.92 -2.480452952278242 May 5, 2015 37.09 -0.13 -0.3492745835572273 May 4, 2015 37.22 0.18 0.48596112311015116 Apr 30, 2015 37.04 -0.57 -1.5155543738367456 Apr 29, 2015 37.61 -0.42 -1.1043912700499605 Apr 28, 2015 38.03 -0.65 -1.6804550155118925 Apr 27, 2015 38.68 0.02 0.05173305742369374 Apr 24, 2015 38.66 -0.03 -0.07753941586973379 Apr 23, 2015 38.69 0.08 0.2072002072002072 Apr 22, 2015 38.61 -0.08 -0.20677177565262342 Apr 21, 2015 38.69 0.29 0.7552083333333334 Apr 20, 2015 38.4 0.19 0.49725202826485215 Apr 17, 2015 38.21 -0.47 -1.2150982419855223 Apr 16, 2015 38.68 -0.23 -0.5911076843998972 Apr 15, 2015 38.91 0.36 0.933852140077821 Apr 14, 2015 38.55 -0.53 -1.3561924257932447 Apr 13, 2015 39.08 0.21 0.5402624131721122 Apr 10, 2015 38.87 0.47 1.2239583333333333 Apr 9, 2015 38.4 0.46 1.2124406958355298 Apr 8, 2015 37.94 0.18 0.4766949152542373 Apr 7, 2015 37.76 0.38 1.0165864098448367 Apr 2, 2015 37.38 -0.13 -0.346574246867502 Apr 1, 2015 37.51 -0.23 -0.6094329623741388 Mar 31, 2015 37.74 0.14 0.3723404255319149 Mar 30, 2015 37.6 0.4 1.075268817204301 Mar 27, 2015 37.2 0.26 0.7038440714672441 Mar 26, 2015 36.94 -0.51 -1.3618157543391187 Mar 25, 2015 37.45 -0.38 -1.0044937879989426 Mar 24, 2015 37.83 0.02 0.052896059243586355 Mar 23, 2015 37.81 -0.34 -0.891218872870249 Mar 20, 2015 38.15 -0.07 -0.18315018315018314 Mar 19, 2015 38.22 0.21 0.5524861878453039 Mar 18, 2015 38.01 0.06 0.15810276679841898 Mar 17, 2015 37.95 -0.12 -0.31520882584712373 Mar 16, 2015 38.07 0.22 0.5812417437252312 Mar 13, 2015 37.85 0.32 0.8526512123634425 Mar 12, 2015 37.53 0.11 0.29396044895777657 Mar 11, 2015 37.42 0.41 1.1078087003512564 Mar 10, 2015 37.01 -0.07 -0.18878101402373246 Mar 9, 2015 37.08 -0.32 -0.8556149732620321 Mar 6, 2015 37.4 0.47 1.272678039534254 Mar 5, 2015 36.93 0.43 1.178082191780822 Mar 4, 2015 36.5 0.13 0.35743744844652187 Mar 3, 2015 36.37 0.04 0.11010184420589045 Mar 2, 2015 36.33 -0.13 -0.35655512890839275 Feb 27, 2015 36.46 0.19 0.5238489109456851 Feb 26, 2015 36.27 0.39 1.0869565217391304 Feb 25, 2015 35.88 -0.13 -0.36101083032490977 Feb 24, 2015 36.01 0.13 0.36231884057971014 Feb 23, 2015 35.88 0.22 0.6169377453729669 Feb 20, 2015 35.66 0.23 0.6491673722833756 Feb 19, 2015 35.43 0.01 0.028232636928289104 Feb 18, 2015 35.42 0.29 0.8255052661542841 Feb 17, 2015 35.13 -0.01 -0.028457598178713718 Feb 16, 2015 35.14 0.1 0.2853881278538813 Feb 13, 2015 35.04 0.2 0.574052812858783 Feb 12, 2015 34.84 0.04 0.11494252873563218 Feb 11, 2015 34.8 0.12 0.3460207612456747 Feb 10, 2015 34.68 0.1 0.2891844997108155 Feb 9, 2015 34.58 -0.17 -0.4892086330935252 Feb 6, 2015 34.75 0.36 1.0468159348647863 Feb 5, 2015 34.39 0.05 0.145602795573675 Feb 4, 2015 34.34 0.1 0.29205607476635514 Feb 3, 2015 34.24 0.37 1.0924121641570712 Feb 2, 2015 33.87 -0.38 -1.1094890510948905 Jan 30, 2015 34.25 0.21 0.6169212690951822 Jan 29, 2015 34.04 -0.65 -1.8737388296339001 Jan 28, 2015 34.69 0.29 0.8430232558139535 Jan 27, 2015 34.4 -0.34 -0.9786989061600461 Jan 26, 2015 34.74 -0.05 -0.14371945961483185 Jan 23, 2015 34.79 1.05 3.112033195020747 Jan 22, 2015 33.74 0.55 1.6571256402530883 Jan 21, 2015 33.19 0 0 Jan 20, 2015 33.19 0.08 0.24161884627000907 Jan 19, 2015 33.11 0.2 0.6077180188392586 Jan 16, 2015 32.91 0.13 0.39658328248932273 Jan 15, 2015 32.78 0.71 2.2139070782662924 Jan 14, 2015 32.07 -0.75 -2.2851919561243146 Jan 13, 2015 32.82 0.68 2.115743621655258 Jan 12, 2015 32.14 -- -- Jan 6, 2015 31.85 -0.19 -0.5930087390761548 Jan 5, 2015 32.04 -0.34 -1.0500308832612724 Jan 2, 2015 32.38 0.11 0.34087387666563373 Dec 31, 2014 32.27 0.12 0.37325038880248834 Dec 30, 2014 32.15 -0.05 -0.15527950310559005 Dec 29, 2014 32.2 -- -- Dec 23, 2014 32.08 0.24 0.7537688442211056 Dec 22, 2014 31.84 0.17 0.5367856015156299 Dec 19, 2014 31.67 0.19 0.6035578144853876 Dec 18, 2014 31.48 1.16 3.825857519788918 Dec 17, 2014 30.32 0.24 0.7978723404255319 Dec 16, 2014 30.08 -0.72 -2.3376623376623376 Dec 15, 2014 30.8 -0.11 -0.35587188612099646 Dec 12, 2014 30.91 -0.16 -0.5149662053427744 Dec 11, 2014 31.07 -0.13 -0.4166666666666667 Dec 10, 2014 31.2 -0.05 -0.16 Dec 9, 2014 31.25 -0.68 -2.1296586282492953 Dec 8, 2014 31.93 -0.05 -0.15634771732332708 Dec 5, 2014 31.98 0.33 1.042654028436019 Dec 4, 2014 31.65 -0.22 -0.6903043614684656 Dec 3, 2014 31.87 0.25 0.7906388361796332 Dec 2, 2014 31.62 0.18 0.5725190839694656 Dec 1, 2014 31.44 -0.36 -1.1320754716981132 Nov 28, 2014 31.8 -0.08 -0.25094102885821834 Nov 27, 2014 31.88 0.05 0.15708451146716934 Nov 26, 2014 31.83 -0.15 -0.46904315196998125 Nov 25, 2014 31.98 0.01 0.03127932436659368 Nov 24, 2014 31.97 0.03 0.09392611145898559 Nov 21, 2014 31.94 0.73 2.3389939122076258 Nov 20, 2014 31.21 -0.08 -0.2556727388942154 Nov 19, 2014 31.29 -0.12 -0.38204393505253104 Nov 18, 2014 31.41 0.07 0.22335673261008296 Nov 17, 2014 31.34 -0.14 -0.44472681067344344 Nov 14, 2014 31.48 -0.03 -0.0952078705172961 Nov 13, 2014 31.51 0.1 0.3183699458771092 Nov 12, 2014 31.41 -0.1 -0.317359568390987 Nov 11, 2014 31.51 0.09 0.2864417568427753 Nov 10, 2014 31.42 0.14 0.4475703324808184 Nov 7, 2014 31.28 0 0 Nov 6, 2014 31.28 0.12 0.3851091142490372 Nov 5, 2014 31.16 0.03 0.09637006103437198 Nov 4, 2014 31.13 -0.15 -0.479539641943734 Nov 3, 2014 31.28 0.12 0.3851091142490372 Oct 31, 2014 31.16 0.84 2.770448548812665 Oct 30, 2014 30.32 0.26 0.8649367930805056 Oct 29, 2014 30.06 0.09 0.3003003003003003 Oct 28, 2014 29.97 0.22 0.7394957983193278 Oct 27, 2014 29.75 -0.14 -0.468384074941452 Oct 24, 2014 29.89 0.04 0.13400335008375208 Oct 23, 2014 29.85 -0.09 -0.30060120240480964 Oct 22, 2014 29.94 0.46 1.5603799185888738 Oct 21, 2014 29.48 0.56 1.9363762102351314 Oct 20, 2014 28.92 0.07 0.24263431542461006 Oct 17, 2014 28.85 0.68 2.4139155129570464 Oct 16, 2014 28.17 -0.1 -0.3537318712415989 Oct 15, 2014 28.27 -0.43 -1.4982578397212543 Oct 14, 2014 28.7 -0.39 -1.340666895840495 Oct 13, 2014 29.09 -0.47 -1.5899864682002707 Oct 10, 2014 29.56 -0.34 -1.137123745819398 Oct 9, 2014 29.9 0.1 0.33557046979865773 Oct 8, 2014 29.8 -0.4 -1.3245033112582782 Oct 7, 2014 30.2 -0.51 -1.660696841419733 Oct 6, 2014 30.71 0.11 0.35947712418300654 Oct 3, 2014 30.6 0.42 1.3916500994035785 Oct 2, 2014 30.18 -0.37 -1.2111292962356792 Oct 1, 2014 30.55 -0.27 -0.8760545100584036 Sep 30, 2014 30.82 0.18 0.587467362924282 Sep 29, 2014 30.64 -0.13 -0.4224894377640559 Sep 26, 2014 30.77 -0.07 -0.22697795071335927 Sep 25, 2014 30.84 0.11 0.35795639440286364 Sep 24, 2014 30.73 0.08 0.26101141924959215 Sep 23, 2014 30.65 -0.32 -1.0332579916047788 Sep 22, 2014 30.97 -0.25 -0.8007687379884689 Sep 19, 2014 31.22 0.21 0.6772009029345373 Sep 18, 2014 31.01 0.27 0.878334417696812 Sep 17, 2014 30.74 0.21 0.6878480183426138 Sep 16, 2014 30.53 -0.08 -0.2613524991832734 Sep 15, 2014 30.61 -0.21 -0.6813757300454251 Sep 12, 2014 30.82 0.01 0.03245699448231094 Sep 11, 2014 30.81 0.15 0.4892367906066536 Sep 10, 2014 30.66 -0.2 -0.6480881399870383 Sep 9, 2014 30.86 -0.03 -0.09711880867594691 Sep 8, 2014 30.89 0.11 0.35737491877842753 Sep 5, 2014 30.78 -0.09 -0.2915451895043732 Sep 4, 2014 30.87 0.31 1.0143979057591623 Sep 3, 2014 30.56 0.12 0.39421813403416556 Sep 2, 2014 30.44 0.01 0.03286230693394676 Sep 1, 2014 30.43 0.16 0.5285761480013215 Aug 29, 2014 30.27 0.03 0.0992063492063492 Aug 28, 2014 30.24 -0.12 -0.3952569169960474 Aug 27, 2014 30.36 0.05 0.16496205872649292 Aug 26, 2014 30.31 0.07 0.23148148148148148 Aug 25, 2014 30.24 0.34 1.137123745819398 Aug 22, 2014 29.9 -0.02 -0.06684491978609626 Aug 21, 2014 29.92 0.18 0.605245460659045 Aug 20, 2014 29.74 0.03 0.10097610232245036 Aug 19, 2014 29.71 0.31 1.054421768707483 Aug 18, 2014 29.4 0.27 0.9268795056642637 Aug 14, 2014 29.13 0.14 0.48292514660227664 Aug 13, 2014 28.99 -0.01 -0.034482758620689655 Aug 12, 2014 29 0.06 0.2073255010366275 Aug 11, 2014 28.94 0.42 1.4726507713884993 Aug 8, 2014 28.52 -0.35 -1.2123311395912713 Aug 7, 2014 28.87 0.11 0.38247566063977745 Aug 6, 2014 28.76 -0.29 -0.9982788296041308 Aug 5, 2014 29.05 -0.04 -0.13750429700928155 Aug 4, 2014 29.09 -0.05 -0.17158544955387783 Aug 1, 2014 29.14 -0.32 -1.0862186014935507 Jul 31, 2014 29.46 -0.41 -1.3726146635420153 Jul 30, 2014 29.87 0.03 0.10053619302949061 Jul 29, 2014 29.84 0.13 0.43756311006395154 Jul 28, 2014 29.71 -0.16 -0.5356545028456645 Jul 25, 2014 29.87 0.02 0.06700167504187604 Jul 24, 2014 29.85 0.05 0.16778523489932887 Jul 23, 2014 29.8 0.07 0.23545240497813658 Jul 22, 2014 29.73 0.28 0.9507640067911715 Jul 21, 2014 29.45 0 0 Jul 18, 2014 29.45 -0.2 -0.6745362563237775 Jul 17, 2014 29.65 -0.12 -0.40309035942223714 Jul 16, 2014 29.77 0.12 0.40472175379426645 Jul 15, 2014 29.65 0.05 0.16891891891891891 Jul 14, 2014 29.6 0.14 0.47522063815342835 Jul 11, 2014 29.46 0.04 0.13596193065941536 Jul 10, 2014 29.42 -0.25 -0.8426019548365352 Jul 9, 2014 29.67 -0.1 -0.3359086328518643 Jul 8, 2014 29.77 -0.41 -1.3585155732273029 Jul 7, 2014 30.18 -0.16 -0.5273566249176005 Jul 4, 2014 30.34 0.02 0.06596306068601583 Jul 3, 2014 30.32 0.16 0.5305039787798409 Jul 2, 2014 30.16 0.19 0.6339673006339673 Jul 1, 2014 29.97 0.17 0.5704697986577181 Jun 30, 2014 29.8 0.01 0.03356831151393085 Jun 27, 2014 29.79 0.01 0.0335795836131632 Jun 26, 2014 29.78 0.11 0.3707448601280755 Jun 25, 2014 29.67 -0.2 -0.6695681285570807 Jun 24, 2014 29.87 -0.26 -0.86292731496847 Jun 20, 2014 30.13 0.08 0.26622296173044924 Jun 19, 2014 30.05 0.13 0.4344919786096257 Jun 18, 2014 29.92 0.02 0.06688963210702341 Jun 17, 2014 29.9 -0.03 -0.10023387905111927 Jun 16, 2014 29.93 0.08 0.26800670016750416 Jun 13, 2014 29.85 -0.19 -0.6324900133155792 Jun 12, 2014 30.04 -0.01 -0.033277870216306155 Jun 11, 2014 30.05 -0.01 -0.0332667997338656 Jun 10, 2014 30.06 0.21 0.7035175879396985 Jun 6, 2014 29.85 0.14 0.47122181083810166 Jun 5, 2014 29.71 0.19 0.6436314363143631 Jun 4, 2014 29.52 0.03 0.1017293997965412 Jun 3, 2014 29.49 0.01 0.033921302578018994 Jun 2, 2014 29.48 0.03 0.10186757215619695 May 30, 2014 29.45 0.07 0.2382573179033356 May 28, 2014 29.38 0.07 0.23882633913340157 May 27, 2014 29.31 0.13 0.4455106237148732 May 26, 2014 29.18 0.18 0.6206896551724138 May 23, 2014 29 0.11 0.380754586362063 May 22, 2014 28.89 0.22 0.7673526334147193 May 21, 2014 28.67 0.22 0.773286467486819 May 20, 2014 28.45 0.02 0.07034822370735139 May 19, 2014 28.43 0 0 May 16, 2014 28.43 -0.18 -0.6291506466270534 May 15, 2014 28.61 -0.3 -1.0377032168799722 May 14, 2014 28.91 0.03 0.1038781163434903 May 13, 2014 28.88 0.2 0.697350069735007 May 12, 2014 28.68 0.37 1.3069586718474038 May 9, 2014 28.31 -0.12 -0.4220893422441083 May 8, 2014 28.43 0.32 1.1383849163998576 May 7, 2014 28.11 -0.22 -0.7765619484645252 May 6, 2014 28.33 -0.06 -0.2113420218386756 May 5, 2014 28.39 -0.23 -0.803633822501747 May 2, 2014 28.62 0.3 1.0593220338983051 Apr 30, 2014 28.32 -0.1 -0.3518648838845883 Apr 29, 2014 28.42 0.22 0.7801418439716312 Apr 28, 2014 28.2 -0.08 -0.2828854314002829 Apr 25, 2014 28.28 -0.17 -0.5975395430579965 Apr 24, 2014 28.45 -0.11 -0.3851540616246499 Apr 23, 2014 28.56 -0.06 -0.20964360587002095 Apr 22, 2014 28.62 0.42 1.4893617021276595 Apr 17, 2014 28.2 0.16 0.5706134094151213 Apr 16, 2014 28.04 0.11 0.3938417472252059 Apr 15, 2014 27.93 0.16 0.5761613251710479 Apr 14, 2014 27.77 -0.05 -0.17972681524083392 Apr 11, 2014 27.82 -0.78 -2.727272727272727 Apr 10, 2014 28.6 0.02 0.06997900629811056 Apr 9, 2014 28.58 0.09 0.3159003159003159 Apr 8, 2014 28.49 -0.57 -1.9614590502408809 Apr 7, 2014 29.06 -0.56 -1.8906144496961512 Apr 4, 2014 29.62 -0.13 -0.4369747899159664 Apr 3, 2014 29.75 0.27 0.9158751696065129 Apr 2, 2014 29.48 0.22 0.7518796992481203 Apr 1, 2014 29.26 0.25 0.8617718028266115 Mar 31, 2014 29.01 0.06 0.20725388601036268 Mar 28, 2014 28.95 0.24 0.8359456635318704 Mar 27, 2014 28.71 -0.13 -0.4507628294036061 Mar 26, 2014 28.84 0.13 0.45280390107976315 Mar 25, 2014 28.71 0.01 0.03484320557491289 Mar 24, 2014 28.7 -0.36 -1.2388162422573985 Mar 21, 2014 29.06 -0.01 -0.03439972480220158 Mar 20, 2014 29.07 -0.01 -0.0343878954607978 Mar 19, 2014 29.08 -0.07 -0.24013722126929674 Mar 18, 2014 29.15 0.33 1.1450381679389312 Mar 17, 2014 28.82 0.21 0.7340090877315624 Mar 14, 2014 28.61 -0.47 -1.6162310866574965 Mar 13, 2014 29.08 -0.16 -0.5471956224350205 Mar 12, 2014 29.24 -0.54 -1.8132975151108126 Mar 11, 2014 29.78 0.21 0.7101792357118701 Mar 10, 2014 29.57 -0.27 -0.9048257372654156 Mar 7, 2014 29.84 -0.21 -0.6988352745424293 Mar 6, 2014 30.05 -0.05 -0.16611295681063123 Mar 5, 2014 30.1 0.16 0.5344021376085505 Mar 4, 2014 29.94 0.38 1.2855209742895806 Mar 3, 2014 29.56 -0.4 -1.335113484646195 Feb 28, 2014 29.96 0 0 Feb 27, 2014 29.96 -0.01 -0.0333667000333667 Feb 26, 2014 29.97 0.19 0.6380120886501007 Feb 25, 2014 29.78 -0.06 -0.20107238605898123 Feb 24, 2014 29.84 0.18 0.6068779501011463 Feb 21, 2014 29.66 0.23 0.781515460414543 Feb 20, 2014 29.43 -0.21 -0.708502024291498 Feb 19, 2014 29.64 0.02 0.0675219446320054 Feb 18, 2014 29.62 -0.04 -0.13486176668914363 Feb 17, 2014 29.66 0.13 0.44023027429732475 Feb 14, 2014 29.53 0.2 0.6818956699624957 Feb 13, 2014 29.33 -0.41 -1.378614660390047 Feb 12, 2014 29.74 0.51 1.7447827574409853 Feb 11, 2014 29.23 0.06 0.2056907781967775 Feb 10, 2014 29.17 0.13 0.4476584022038568 Feb 7, 2014 29.04 0.32 1.1142061281337048 Feb 6, 2014 28.72 0.26 0.9135628952916374 Feb 5, 2014 28.46 -0.08 -0.2803083391730904 Feb 4, 2014 28.54 -0.46 -1.5862068965517242 Feb 3, 2014 29 0.02 0.06901311249137336 Jan 31, 2014 28.98 0.01 0.03451846738004832 Jan 30, 2014 28.97 0.12 0.41594454072790293 Jan 29, 2014 28.85 -0.11 -0.3798342541436464 Jan 28, 2014 28.96 0.01 0.03454231433506045 Jan 27, 2014 28.95 -0.47 -1.5975526852481305 Jan 24, 2014 29.42 -0.55 -1.8351685018351684 Jan 23, 2014 29.97 -0.44 -1.4468924695823742 Jan 22, 2014 30.41 -0.1 -0.3277613897082924 Jan 21, 2014 30.51 0.17 0.5603164139749506 Jan 20, 2014 30.34 -0.03 -0.09878169245966414 Jan 17, 2014 30.37 0.09 0.29722589167767505 Jan 16, 2014 30.28 -0.03 -0.09897723523589574 Jan 15, 2014 30.31 0.56 1.8823529411764706 Jan 14, 2014 29.75 -0.38 -1.261201460338533 Jan 13, 2014 30.13 0.17 0.5674232309746329 Jan 10, 2014 29.96 -0.23 -0.7618416694269625 Jan 9, 2014 30.19 0.2 0.6668889629876625 Jan 8, 2014 29.99 0.22 0.7389989922741015 Jan 7, 2014 29.77 0.11 0.37086985839514497 Jan 6, 2014 29.66 -0.1 -0.33602150537634407 Jan 3, 2014 29.76 0.07 0.23576961940047153 Jan 2, 2014 29.69 0.14 0.47377326565143824 Dec 31, 2013 29.55 0.11 0.3736413043478261 Dec 30, 2013 29.44 0.03 0.10200612036722204 Dec 27, 2013 29.41 0.12 0.4096961420279959 Dec 23, 2013 29.29 0.24 0.8261617900172117 Dec 20, 2013 29.05 0.1 0.3454231433506045 Dec 19, 2013 28.95 0.55 1.9366197183098592 Dec 18, 2013 28.4 0.06 0.2117148906139732 Dec 17, 2013 28.34 0.03 0.10596962204168138 Dec 16, 2013 28.31 0.22 0.7831968672125311 Dec 13, 2013 28.09 0.12 0.42903110475509476 Dec 12, 2013 27.97 -0.39 -1.375176304654443 Dec 11, 2013 28.36 -0.03 -0.1056710109193378 Dec 10, 2013 28.39 -0.19 -0.6648005598320503 Dec 9, 2013 28.58 0.12 0.42164441321152496 Dec 6, 2013 28.46 0.09 0.31723651744800846 Dec 5, 2013 28.37 -0.11 -0.3862359550561798 Dec 4, 2013 28.48 -0.27 -0.9391304347826087 Dec 3, 2013 28.75 -0.18 -0.6221914967162115 Dec 2, 2013 28.93 0.08 0.2772963604852686 Nov 29, 2013 28.85 0.06 0.2084056964223689 Nov 28, 2013 28.79 -0.01 -0.034722222222222224 Nov 27, 2013 28.8 0.08 0.2785515320334262 Nov 26, 2013 28.72 -0.1 -0.3469812630117974 Nov 25, 2013 28.82 0.14 0.4881450488145049 Nov 22, 2013 28.68 0.08 0.27972027972027974 Nov 21, 2013 28.6 0.14 0.49191848208011246 Nov 20, 2013 28.46 -0.2 -0.6978367062107467 Nov 19, 2013 28.66 -0.17 -0.5896635449184877 Nov 18, 2013 28.83 0.02 0.06942034015966678 Nov 15, 2013 28.81 0.09 0.31337047353760444 Nov 14, 2013 28.72 0.16 0.5602240896358543 Nov 13, 2013 28.56 -0.12 -0.41841004184100417 Nov 12, 2013 28.68 -0.08 -0.27816411682892905 Nov 11, 2013 28.76 0.25 0.876885303402315 Nov 8, 2013 28.51 -0.37 -1.2811634349030472 Nov 7, 2013 28.88 0.13 0.45217391304347826 Nov 6, 2013 28.75 0.19 0.665266106442577 Nov 5, 2013 28.56 -0.04 -0.13986013986013987 Nov 4, 2013 28.6 0.2 0.704225352112676 Oct 31, 2013 28.4 0.01 0.03522367030644593 Oct 30, 2013 28.39 0.19 0.6737588652482269 Oct 29, 2013 28.2 0.01 0.0354735721887194 Oct 28, 2013 28.19 -0.18 -0.6344730348960169 Oct 25, 2013 28.37 0.07 0.24734982332155478 Oct 24, 2013 28.3 0.16 0.5685856432125089 Oct 23, 2013 28.14 -0.38 -1.332398316970547 Oct 22, 2013 28.52 -0.04 -0.1400560224089636 Oct 21, 2013 28.56 0.17 0.5988023952095808 Oct 18, 2013 28.39 0.44 1.5742397137745976 Oct 17, 2013 27.95 -0.19 -0.6751954513148543 Oct 16, 2013 28.14 0.07 0.24937655860349128 Oct 15, 2013 28.07 0.41 1.4822848879248012 Oct 14, 2013 27.66 -0.07 -0.25243418680129825 Oct 11, 2013 27.73 0.19 0.6899055918663762 Oct 10, 2013 27.54 0.43 1.5861305791220952 Oct 9, 2013 27.11 -0.28 -1.0222709017889742 Oct 8, 2013 27.39 -0.13 -0.47238372093023256 Oct 7, 2013 27.52 -0.1 -0.3620564808110065 Oct 4, 2013 27.62 -0.01 -0.036192544335866814 Oct 3, 2013 27.63 -0.01 -0.0361794500723589 Oct 2, 2013 27.64 -0.03 -0.10842067220816769 Oct 1, 2013 27.67 0.22 0.8014571948998178 Sep 30, 2013 27.45 -0.17 -0.6154960173787111 Sep 27, 2013 27.62 -0.22 -0.7902298850574713 Sep 26, 2013 27.84 0.05 0.17992083483267363 Sep 25, 2013 27.79 -0.03 -0.10783608914450037 Sep 24, 2013 27.82 0 0 Sep 23, 2013 27.82 -0.2 -0.7137758743754461 Sep 20, 2013 28.02 -0.02 -0.07132667617689016 Sep 19, 2013 28.04 0.03 0.10710460549803641 Sep 18, 2013 28.01 0.14 0.5023322569070685 Sep 17, 2013 27.87 -0.1 -0.3575259206292456 Sep 16, 2013 27.97 0.08 0.28684116170670493 Sep 13, 2013 27.89 -0.02 -0.07165890361877464 Sep 12, 2013 27.91 0.07 0.2514367816091954 Sep 11, 2013 27.84 -0.06 -0.21505376344086022 Sep 10, 2013 27.9 0.3 1.0869565217391304 Sep 9, 2013 27.6 0.34 1.247248716067498 Sep 6, 2013 27.26 -0.13 -0.4746257758305951 Sep 5, 2013 27.39 0.3 1.1074197120708749 Sep 4, 2013 27.09 -0.1 -0.3677822728944465 Sep 3, 2013 27.19 0.36 1.3417815877748789 Sep 2, 2013 26.83 0.05 0.18670649738610903 Aug 30, 2013 26.78 0.01 0.03735524841240194 Aug 29, 2013 26.77 0.38 1.4399393709738537 Aug 28, 2013 26.39 -0.21 -0.7894736842105263 Aug 27, 2013 26.6 -0.38 -1.408450704225352 Aug 26, 2013 26.98 0.06 0.22288261515601784 Aug 23, 2013 26.92 0.14 0.5227781926811053 Aug 22, 2013 26.78 0.21 0.7903650733910426 Aug 21, 2013 26.57 0.17 0.6439393939393939 Aug 20, 2013 26.4 -0.45 -1.675977653631285 Aug 19, 2013 26.85 -0.03 -0.11160714285714286 Aug 16, 2013 26.88 -0.63 -2.2900763358778624 Aug 14, 2013 27.51 0.14 0.5115089514066496 Aug 13, 2013 27.37 0.11 0.40352164343360236 Aug 12, 2013 27.26 -0.03 -0.10993037742762916 Aug 9, 2013 27.29 0.07 0.2571638501102131 Aug 8, 2013 27.22 -0.01 -0.03672420124862284 Aug 7, 2013 27.23 -0.29 -1.0537790697674418 Aug 6, 2013 27.52 -0.21 -0.7573025604038947 Aug 5, 2013 27.73 0.09 0.3256150506512301 Aug 2, 2013 27.64 0.09 0.32667876588021777 Aug 1, 2013 27.55 0.23 0.8418740849194729 Jul 31, 2013 27.32 0.07 0.25688073394495414 Jul 30, 2013 27.25 -0.08 -0.29271862422246614 Jul 29, 2013 27.33 -0.08 -0.2918642831083546 Jul 26, 2013 27.41 -0.25 -0.9038322487346349 Jul 25, 2013 27.66 -0.11 -0.39611091105509544 Jul 24, 2013 27.77 -0.16 -0.572860723236663 Jul 23, 2013 27.93 0.13 0.4676258992805755 Jul 22, 2013 27.8 0.07 0.25243418680129825 Jul 19, 2013 27.73 -0.12 -0.43087971274685816 Jul 18, 2013 27.85 0.25 0.9057971014492754 Jul 17, 2013 27.6 -0.01 -0.036218761318362915 Jul 16, 2013 27.61 -0.1 -0.36088054853843377 Jul 15, 2013 27.71 0.03 0.10838150289017341 Jul 12, 2013 27.68 0.05 0.18096272167933405 Jul 11, 2013 27.63 -0.12 -0.43243243243243246 Jul 10, 2013 27.75 0.12 0.43431053203040176 Jul 9, 2013 27.63 0.2 0.7291286912139993 Jul 8, 2013 27.43 0.05 0.18261504747991233 Jul 5, 2013 27.38 0.3 1.1078286558345642 Jul 4, 2013 27.08 0.39 1.4612214312476584 Jul 3, 2013 26.69 -0.2 -0.7437709185570844 Jul 2, 2013 26.89 0.05 0.18628912071535023 Jul 1, 2013 26.84 0.34 1.2830188679245282 Jun 28, 2013 26.5 -0.08 -0.3009781790820166 Jun 27, 2013 26.58 0.28 1.064638783269962 Jun 26, 2013 26.3 0.52 2.017067494181536 Jun 25, 2013 25.78 0.24 0.9397024275646045 Jun 24, 2013 25.54 -0.5 -1.9201228878648233 Jun 21, 2013 26.04 -0.2 -0.7621951219512195 Jun 20, 2013 26.24 -0.42 -1.5753938484621155 Jun 19, 2013 26.66 0.08 0.3009781790820166 Jun 18, 2013 26.58 -0.03 -0.11273957158962795 Jun 17, 2013 26.61 0.15 0.5668934240362812 Jun 14, 2013 26.46 0.34 1.3016845329249618 Jun 13, 2013 26.12 -0.38 -1.4339622641509433 Jun 12, 2013 26.5 0.06 0.22692889561270801 Jun 11, 2013 26.44 -0.43 -1.6002977298101972 Jun 10, 2013 26.87 0.2 0.7499062617172854 Jun 7, 2013 26.67 0.11 0.4141566265060241 Jun 6, 2013 26.56 -0.4 -1.4836795252225519 Jun 5, 2013 26.96 -0.47 -1.7134524243528984 Jun 4, 2013 27.43 0.07 0.25584795321637427 Jun 3, 2013 27.36 -0.32 -1.1560693641618498 May 31, 2013 27.68 -0.04 -0.1443001443001443 May 30, 2013 27.72 -0.21 -0.7518796992481203 May 29, 2013 27.93 -0.35 -1.2376237623762376 May 28, 2013 28.28 0.43 1.5439856373429084 May 27, 2013 27.85 0.03 0.10783608914450037 May 24, 2013 27.82 -0.01 -0.035932446999640676 May 23, 2013 27.83 -0.76 -2.658272123119972 May 22, 2013 28.59 -0.04 -0.13971358714635 May 21, 2013 28.63 0.01 0.03494060097833683 May 17, 2013 28.62 0.2 0.7037297677691766 May 16, 2013 28.42 -0.01 -0.035174111853675694 May 15, 2013 28.43 0.35 1.2464387464387465 May 14, 2013 28.08 0.2 0.7173601147776184 May 13, 2013 27.88 0.05 0.17966223499820339 May 10, 2013 27.83 0.34 1.2368133866860676 May 8, 2013 27.49 0.03 0.10924981791697014 May 7, 2013 27.46 0.27 0.9930121368150056 May 6, 2013 27.19 0.06 0.22115739034279394 May 3, 2013 27.13 0.33 1.2313432835820894 May 2, 2013 26.8 0.09 0.33695245226506926 Apr 30, 2013 26.71 -0.11 -0.41014168530947054 Apr 29, 2013 26.82 -0.08 -0.29739776951672864 Apr 26, 2013 26.9 0.05 0.19 Apr 25, 2013 26.85 0.07 0.26 Apr 24, 2013 26.78 0.2 0.75 Apr 23, 2013 26.58 0.33 1.26 Apr 22, 2013 26.25 0.34 1.31 Apr 19, 2013 25.91 -0.06 -0.23 Apr 18, 2013 25.97 -0.17 -0.65 Apr 17, 2013 26.14 -0.11 -0.42 Apr 16, 2013 26.25 -0.26 -0.98 Apr 15, 2013 26.51 -0.29 -1.08 Apr 12, 2013 26.8 -0.04 -0.15 Apr 11, 2013 26.84 0.28 1.05 Apr 10, 2013 26.56 0.25 0.95 Apr 9, 2013 26.31 0.04 0.15 Apr 8, 2013 26.27 0.23 0.88 Apr 5, 2013 26.04 -0.61 -2.29 Apr 4, 2013 26.65 -0.23 -0.86 Apr 3, 2013 26.88 -0.1 -0.37 Apr 2, 2013 26.98 0.07 0.26 Mar 28, 2013 26.91 0.13 0.49 Mar 27, 2013 26.78 0.15 0.56 Mar 26, 2013 26.63 0.01 0.04 Mar 25, 2013 26.62 0.19 0.72 Mar 22, 2013 26.43 -0.12 -0.45 Mar 21, 2013 26.55 -0.08 -0.3 Mar 20, 2013 26.63 0.04 0.15 Mar 19, 2013 26.59 0.06 0.23 Mar 18, 2013 26.53 -0.06 -0.23 Mar 15, 2013 26.59 -0.12 -0.45 Mar 14, 2013 26.71 0.15 0.56 Mar 13, 2013 26.56 0.1 0.38 Mar 12, 2013 26.46 0.01 0.04 Mar 11, 2013 26.45 0 0 Mar 8, 2013 26.45 0.37 1.42 Mar 7, 2013 26.08 -0.14 -0.53 Mar 6, 2013 26.22 0.25 0.96 Mar 5, 2013 25.97 0.3 1.17 Mar 4, 2013 25.67 0.11 0.43 Mar 1, 2013 25.56 -0.03 -0.12 Feb 28, 2013 25.59 0.33 1.31 Feb 27, 2013 25.26 0.07 0.28 Feb 26, 2013 25.19 -0.2 -0.79 Feb 25, 2013 25.39 0.07 0.28 Feb 22, 2013 25.32 0.2 0.8 Feb 21, 2013 25.12 -0.3 -1.18 Feb 20, 2013 25.42 0 0 Feb 19, 2013 25.42 0.14 0.55 Feb 18, 2013 25.28 -0.1 -0.39 Feb 15, 2013 25.38 0.05 0.2 Feb 14, 2013 25.33 0.14 0.56 Feb 13, 2013 25.19 0.12 0.48 Feb 12, 2013 25.07 0.01 0.04 Feb 11, 2013 25.06 -0.04 -0.16 Feb 8, 2013 25.1 0.09 0.36 Feb 7, 2013 25.01 0.15 0.6 Feb 6, 2013 24.86 0.09 0.36 Feb 5, 2013 24.77 -0.04 -0.16 Feb 4, 2013 24.81 0.03 0.12 Feb 1, 2013 24.78 0.06 0.24 Jan 31, 2013 24.72 -0.09 -0.36 Jan 30, 2013 24.81 -0.08 -0.32 Jan 29, 2013 24.89 -0.03 -0.12 Jan 28, 2013 24.92 0.01 0.04 Jan 25, 2013 24.91 -0.1 -0.4 Jan 24, 2013 25.01 0.11 0.44176706827309237 Jan 23, 2013 24.9 0.07 0.2819170358437374 Jan 22, 2013 24.83 -0.01 -0.04 Jan 21, 2013 24.84 0.01 0.04 Jan 18, 2013 24.83 0.12 0.4856333468231485 Jan 17, 2013 24.71 0 0 Jan 16, 2013 24.71 0.07 0.2840909090909091 Jan 15, 2013 24.64 0.01 0.04060089321965083 Jan 14, 2013 24.63 0.01 0.04061738424045491 Jan 11, 2013 24.62 -0.27 -1.0847730012053034 Jan 10, 2013 24.89 -0.12 -0.47980807676929227 Jan 9, 2013 25.01 0.17 0.6843800322061192 Jan 8, 2013 24.84 -0.1 -0.40096230954290296 Jan 7, 2013 24.94 0 0 Jan 4, 2013 24.94 0.14 0.5645161290322581 Jan 3, 2013 24.8 0.26 1.0594947025264874 Jan 2, 2013 24.54 0.64 2.6778242677824267 Dec 31, 2012 23.9 0.04 0.16764459346186086 Dec 28, 2012 23.86 -0.08 -0.3341687552213868 Dec 27, 2012 23.94 -- -- Dec 21, 2012 24.13 0.05 0.20764119601328904 Dec 20, 2012 24.08 -0.07 -0.2898550724637681 Dec 19, 2012 24.15 0.03 0.12437810945273632 Dec 18, 2012 24.12 0.16 0.667779632721202 Dec 17, 2012 23.96 -0.07 -0.29130253849354976 Dec 14, 2012 24.03 -0.15 -0.6203473945409429 Dec 13, 2012 24.18 -0.07 -0.28865979381443296 Dec 12, 2012 24.25 -0.02 -0.08240626287597858 Dec 11, 2012 24.27 0 0 Dec 10, 2012 24.27 0 0 Dec 7, 2012 24.27 0.21 0.8728179551122195 Dec 6, 2012 24.06 0.18 0.7537688442211056 Dec 5, 2012 23.88 0.02 0.08 Dec 4, 2012 23.86 -0.19 -0.79 Dec 3, 2012 24.05 -2382.83 -99 Nov 30, 2012 24.07 -0.01 -0.04 Nov 29, 2012 24.08 0.25 1.05 Nov 28, 2012 23.83 -0.17 -0.71 Nov 27, 2012 24 0.14 0.59 Nov 26, 2012 23.86 -0.01 -0.04 Nov 23, 2012 23.87 0.02 0.08 Nov 22, 2012 23.85 0.03 0.13 Nov 21, 2012 23.82 0.08 0.34 Nov 20, 2012 23.74 0.08 0.34 Nov 19, 2012 23.66 0.39 1.68 Nov 16, 2012 23.27 -0.01 -0.04 Nov 15, 2012 23.28 -0.41 -1.73 Nov 14, 2012 23.69 -0.09 -0.38 Nov 13, 2012 23.78 -0.05 -0.21 Nov 12, 2012 23.83 0.09 0.38 Nov 9, 2012 23.74 -0.25 -1.04 Nov 8, 2012 23.99 -0.13 -0.54 Nov 7, 2012 24.12 -0.07 -0.29 Nov 6, 2012 24.19 0.09 0.37 Nov 5, 2012 24.1 -0.08 -0.33 Nov 2, 2012 24.18 -2347.79 -98.98 Oct 31, 2012 23.72 -0.07 -0.29 Oct 26, 2012 23.79 -0.04 -0.17 Oct 25, 2012 23.83 0.03 0.13 Oct 24, 2012 23.8 0.04 0.17 Oct 23, 2012 23.76 -0.16 -0.67 Oct 22, 2012 23.92 -0.22 -0.91 Oct 19, 2012 24.14 -0.02 -0.08 Oct 18, 2012 24.16 0.11 0.46 Oct 17, 2012 24.05 0.05 0.21 Oct 16, 2012 24 0.12 0.5 Oct 15, 2012 23.88 0 0 Oct 12, 2012 23.88 -0.11 -0.46 Oct 11, 2012 23.99 -0.02 -0.08 Oct 10, 2012 24.01 -0.17 -0.7 Oct 9, 2012 24.18 0.03 0.12 Oct 8, 2012 24.15 -0.14 -0.58 Oct 5, 2012 24.29 0.14 0.58 Oct 4, 2012 24.15 0.04 0.17 Oct 3, 2012 24.11 -0.03 -0.12 Oct 2, 2012 24.14 0 0 Oct 1, 2012 24.14 -2379.75 -99 Sep 28, 2012 24.04 -0.05 -0.21 Sep 27, 2012 24.09 0.01 0.04 Sep 26, 2012 24.08 -0.24 -0.99 Sep 25, 2012 24.32 -0.01 -0.04 Sep 24, 2012 24.33 0.03 0.12 Sep 21, 2012 24.3 0.17 0.7 Sep 20, 2012 24.13 -0.02 -0.08 Sep 19, 2012 24.15 0.1 0.42 Sep 18, 2012 24.05 0.07 0.29 Sep 17, 2012 23.98 -0.11 -0.46 Sep 14, 2012 24.09 0.17 0.71 Sep 13, 2012 23.92 -0.07 -0.29 Sep 12, 2012 23.99 -0.02 -0.08 Sep 11, 2012 24.01 -0.1 -0.41 Sep 10, 2012 24.11 -- -- Sep 7, 2012 24.17 -- -- Sep 6, 2012 24.13 -- -- Sep 5, 2012 23.8 -- -- Sep 4, 2012 23.87 -- -- Sep 3, 2012 23.95 -- -- Aug 31, 2012 23.88 -0.01 -0.04 Aug 30, 2012 23.89 -- -- Aug 29, 2012 24.06 -- -- Aug 28, 2012 24 -- -- Aug 27, 2012 24.12 -- -- Aug 24, 2012 23.99 -- -- Aug 23, 2012 24.06 -- -- Aug 22, 2012 24.22 -- -- Aug 21, 2012 24.41 -- -- Aug 20, 2012 24.52 -- -- Aug 17, 2012 24.56 -- -- Aug 16, 2012 24.39 -- -- Aug 14, 2012 24.37 -- -- Aug 13, 2012 24.3 -- -- Aug 10, 2012 24.4 -- -- Aug 9, 2012 24.38 -- -- Aug 8, 2012 24.21 -- -- Aug 7, 2012 24.1 -- -- Aug 6, 2012 24.03 -- -- Aug 3, 2012 24 -- -- Aug 2, 2012 23.85 -- -- Aug 1, 2012 23.85 -- -- Jul 31, 2012 23.92 -0.11 -0.46 Jul 30, 2012 24.03 -- -- Jul 27, 2012 23.55 -- -- Jul 26, 2012 23.27 -- -- Jul 25, 2012 23.28 -- -- Jul 24, 2012 23.42 -- -- Jul 23, 2012 23.36 -- -- Jul 20, 2012 23.92 -- -- Jul 19, 2012 23.9 -- -- Jul 18, 2012 23.6 -- -- Jul 17, 2012 23.41 -- -- Jul 16, 2012 23.38 -- -- Jul 13, 2012 23.36 -- -- Jul 12, 2012 23.12 -- -- Jul 11, 2012 23.32 -- -- Jul 10, 2012 23.52 -- -- Jul 9, 2012 23.36 -- -- Jul 6, 2012 23.53 -- -- Jul 5, 2012 23.56 -- -- Jul 4, 2012 23.41 -- -- Jul 3, 2012 23.28 -- -- Jul 2, 2012 23.1 -- -- Jun 29, 2012 22.76 0.19 0.84 Jun 28, 2012 22.57 -- -- Jun 27, 2012 22.56 -- -- Jun 26, 2012 22.4 -- -- Jun 25, 2012 22.38 -- -- Jun 22, 2012 22.49 -- -- Jun 21, 2012 22.77 -- -- Jun 20, 2012 22.71 -- -- Jun 19, 2012 22.74 -- -- Jun 18, 2012 22.57 -- -- Jun 15, 2012 22.43 -- -- Jun 14, 2012 22.22 -- -- Jun 13, 2012 22.3 -- -- Jun 12, 2012 22.35 -- -- Jun 11, 2012 22.47 -- -- Jun 8, 2012 22.33 -- -- Jun 7, 2012 22.5 -- -- Jun 6, 2012 22.18 -- -- Jun 5, 2012 21.82 -- -- Jun 4, 2012 21.68 -- -- Jun 1, 2012 22.07 -- -- May 31, 2012 22.42 -0.17 -0.75 May 30, 2012 22.59 -- -- May 29, 2012 22.66 -- -- May 25, 2012 22.45 -- -- May 24, 2012 22.33 -- -- May 23, 2012 22.13 -- -- May 22, 2012 22.15 -- -- May 21, 2012 21.84 -- -- May 18, 2012 21.96 -- -- May 16, 2012 22.52 -- -- May 15, 2012 22.56 -- -- May 14, 2012 22.55 -- -- May 11, 2012 22.65 -- -- May 10, 2012 22.79 -- -- May 9, 2012 22.6 -- -- May 8, 2012 22.79 -- -- May 7, 2012 22.84 -- -- May 4, 2012 22.88 -- -- May 3, 2012 23.27 -- -- May 2, 2012 23.24 -- -- Apr 30, 2012 23.12 -0.03 -0.13 Apr 27, 2012 23.15 -- -- Apr 26, 2012 23.02 -- -- Apr 25, 2012 23.02 -- -- Apr 24, 2012 22.79 -- -- Apr 23, 2012 22.79 -- -- Apr 20, 2012 23.09 -- -- Apr 19, 2012 23.21 -- -- Apr 18, 2012 23.28 -- -- Apr 17, 2012 23.12 -- -- Apr 16, 2012 23.12 -- -- Apr 13, 2012 23.12 -- -- Apr 12, 2012 23.01 -- -- Apr 11, 2012 22.9 -- -- Apr 10, 2012 23.11 -- -- Apr 5, 2012 23.45 -- -- Apr 4, 2012 23.47 -- -- Apr 3, 2012 23.53 -- -- Apr 2, 2012 23.38 -- -- Mar 30, 2012 23.28 0.08 0.34 Mar 29, 2012 23.2 -- -- Mar 28, 2012 23.43 -- -- Mar 27, 2012 23.56 -- -- Mar 26, 2012 23.44 -- -- Mar 23, 2012 23.26 -- -- Mar 22, 2012 23.41 -- -- Mar 21, 2012 23.51 -- -- Mar 20, 2012 23.52 -- -- Mar 19, 2012 23.74 -- -- Mar 16, 2012 23.79 -- -- Mar 15, 2012 23.81 -- -- Mar 14, 2012 23.84 -- -- Mar 13, 2012 23.64 -- -- Mar 12, 2012 23.35 -- -- Mar 9, 2012 23.4 -- -- Mar 8, 2012 23.08 -- -- Mar 7, 2012 22.97 -- -- Mar 6, 2012 22.99 -- -- Mar 5, 2012 23.34 -- -- Mar 2, 2012 23.57 -- -- Mar 1, 2012 23.44 -- -- Feb 29, 2012 23.29 0.14 0.6 Feb 28, 2012 23.15 -- -- Feb 27, 2012 23 -- -- Feb 24, 2012 23.09 -- -- Feb 23, 2012 23.16 -- -- Feb 22, 2012 23.34 -- -- Feb 21, 2012 23.42 -- -- Feb 20, 2012 23.45 -- -- Feb 17, 2012 23.56 -- -- Feb 16, 2012 23.48 -- -- Feb 15, 2012 23.55 -- -- Feb 14, 2012 23.27 -- -- Feb 13, 2012 23.23 -- -- Feb 10, 2012 23.12 -- -- Feb 9, 2012 23.24 -- -- Feb 8, 2012 23.31 -- -- Feb 7, 2012 23.2 -- -- Feb 6, 2012 23.45 -- -- Feb 3, 2012 23.38 -- -- Feb 2, 2012 23.1 -- -- Feb 1, 2012 22.9 -- -- Jan 31, 2012 22.79 0.2 0.89 Jan 30, 2012 22.59 -- -- Jan 27, 2012 22.85 -- -- Jan 26, 2012 22.96 -- -- Jan 25, 2012 22.83 -- -- Jan 24, 2012 22.79 -- -- Jan 23, 2012 22.9 -- -- Jan 20, 2012 22.94 -- -- Jan 19, 2012 22.97 -- -- Jan 18, 2012 22.7 -- -- Jan 17, 2012 22.84 -- -- Jan 16, 2012 22.67 -- -- Jan 13, 2012 22.6 -- -- Jan 12, 2012 22.54 -- -- Jan 11, 2012 22.62 -- -- Jan 10, 2012 22.59 -- -- Jan 9, 2012 22.33 -- -- Jan 6, 2012 22.33 -- -- Jan 5, 2012 22.23 -- -- Jan 4, 2012 22.21 -- -- Jan 3, 2012 22.14 -- -- Jan 2, 2012 21.87 -- -- Dec 30, 2011 21.85 0.09 0.41 Dec 29, 2011 21.76 -- -- Dec 28, 2011 21.74 -- -- Dec 27, 2011 21.77 -- -- Dec 23, 2011 21.74 -- -- Dec 22, 2011 21.58 -- -- Dec 21, 2011 21.37 -- -- Dec 20, 2011 21.23 -- -- Dec 19, 2011 21.19 -- -- Dec 16, 2011 21.27 -- -- Dec 15, 2011 21.22 -- -- Dec 14, 2011 21.26 -- -- Dec 13, 2011 21.47 -- -- Dec 12, 2011 21.28 -- -- Dec 9, 2011 21.31 -- -- Dec 8, 2011 21.51 -- -- Dec 7, 2011 21.5 -- -- Dec 6, 2011 21.58 -- -- Dec 5, 2011 21.68 -- -- Dec 2, 2011 21.5 -- -- Dec 1, 2011 21.39 -- -- Nov 30, 2011 21.16 0.47 2.27 Nov 29, 2011 20.69 -- -- Nov 28, 2011 20.55 -- -- Nov 25, 2011 20.14 -- -- Nov 24, 2011 20.01 -- -- Nov 23, 2011 20.11 -- -- Nov 22, 2011 20.31 -- -- Nov 21, 2011 20.41 -- -- Nov 18, 2011 20.8 -- -- Nov 17, 2011 21.11 -- -- Nov 16, 2011 21.33 -- -- Nov 15, 2011 21.35 -- -- Nov 14, 2011 21.31 -- -- Nov 11, 2011 21.26 -- -- Nov 10, 2011 21.04 -- -- Nov 9, 2011 21.25 -- -- Nov 8, 2011 21.39 -- -- Nov 7, 2011 21.25 -- -- Nov 4, 2011 21.19 -- -- Nov 3, 2011 21.15 -- -- Nov 2, 2011 20.96 -- -- Oct 31, 2011 21.29 -0.08 -0.37 Oct 28, 2011 21.37 -- -- Oct 27, 2011 21.21 -- -- Oct 26, 2011 20.85 -- -- Oct 25, 2011 20.85 -- -- Oct 24, 2011 20.9 -- -- Oct 21, 2011 20.61 -- -- Oct 20, 2011 20.41 -- -- Oct 19, 2011 20.66 -- -- Oct 18, 2011 20.45 -- -- Oct 17, 2011 20.68 -- -- Oct 14, 2011 20.63 -- -- Oct 13, 2011 20.47 -- -- Oct 12, 2011 20.5 -- -- Oct 11, 2011 20.37 -- -- Oct 10, 2011 20.18 -- -- Oct 7, 2011 20.16 -- -- Oct 6, 2011 19.73 -- -- Oct 5, 2011 19.35 -- -- Oct 4, 2011 18.9 -- -- Oct 3, 2011 19.47 -- -- Sep 30, 2011 19.74 -0.26 -1.3 Sep 29, 2011 20 -- -- Sep 28, 2011 20.2 -- -- Sep 27, 2011 20.21 -- -- Sep 26, 2011 19.51 -- -- Sep 23, 2011 19.41 -- -- Sep 22, 2011 19.51 -- -- Sep 21, 2011 20.53 -- -- Sep 20, 2011 20.6 -- -- Sep 19, 2011 20.53 -- -- Sep 16, 2011 20.8 -- -- Sep 15, 2011 20.45 -- -- Sep 14, 2011 20.27 -- -- Sep 13, 2011 20.25 -- -- Sep 12, 2011 20.14 -- -- Sep 9, 2011 20.52 -- -- Sep 8, 2011 20.54 -- -- Sep 7, 2011 20.38 -- -- Sep 6, 2011 19.81 -- -- Sep 5, 2011 20.14 -- -- Sep 2, 2011 20.38 -- -- Sep 1, 2011 20.75 -- -- Aug 31, 2011 20.65 0.46 2.28 Aug 30, 2011 20.19 -- -- Aug 29, 2011 19.9 -- -- Aug 26, 2011 19.38 -- -- Aug 25, 2011 19.76 -- -- Aug 24, 2011 19.74 -- -- Aug 23, 2011 19.37 -- -- Aug 22, 2011 19.44 -- -- Aug 19, 2011 19.52 -- -- Aug 18, 2011 19.97 -- -- Aug 17, 2011 20.63 -- -- Aug 16, 2011 20.51 -- -- Aug 12, 2011 20.47 -- -- Aug 11, 2011 19.8 -- -- Aug 10, 2011 20.02 -- -- Aug 9, 2011 19.86 -- -- Aug 8, 2011 20.46 -- -- Aug 5, 2011 20.99 -- -- Aug 4, 2011 21.93 -- -- Aug 3, 2011 22.22 -- -- Aug 2, 2011 22.81 -- -- Aug 1, 2011 23.13 -- -- Jul 29, 2011 22.85 -0.32 -1.38 Jul 28, 2011 23.17 -- -- Jul 27, 2011 23.19 -- -- Jul 26, 2011 23.32 -- -- Jul 25, 2011 23.47 -- -- Jul 22, 2011 23.51 -- -- Jul 21, 2011 23.39 -- -- Jul 20, 2011 23.41 -- -- Jul 19, 2011 23.2 -- -- Jul 18, 2011 23.24 -- -- Jul 15, 2011 23.34 -- -- Jul 14, 2011 23.33 -- -- Jul 13, 2011 23.43 -- -- Jul 12, 2011 23.4 -- -- Jul 11, 2011 23.61 -- -- Jul 8, 2011 23.57 -- -- Jul 7, 2011 23.73 -- -- Jul 6, 2011 23.5 -- -- Jul 5, 2011 23.38 -- -- Jul 4, 2011 23.34 -- -- Jul 1, 2011 23.08 -- -- Jun 30, 2011 22.96 0.16 0.7 Jun 29, 2011 22.8 -- -- Jun 28, 2011 22.51 -- -- Jun 27, 2011 22.4 -- -- Jun 24, 2011 22.61 -- -- Jun 22, 2011 22.6 -- -- Jun 21, 2011 22.46 -- -- Jun 20, 2011 22.25 -- -- Jun 17, 2011 22.37 -- -- Jun 16, 2011 22.49 -- -- Jun 15, 2011 22.64 -- -- Jun 14, 2011 22.61 -- -- Jun 10, 2011 22.51 -- -- Jun 9, 2011 22.53 -- -- Jun 8, 2011 22.32 -- -- Jun 7, 2011 22.47 -- -- Jun 6, 2011 22.58 -- -- Jun 3, 2011 22.69 -- -- Jun 1, 2011 23.45 -- -- May 31, 2011 23.48 0.08 0.34 May 30, 2011 23.4 -- -- May 27, 2011 23.45 -- -- May 26, 2011 23.25 -- -- May 25, 2011 23.25 -- -- May 24, 2011 23.24 -- -- May 23, 2011 23.23 -- -- May 20, 2011 23.45 -- -- May 19, 2011 23.5 -- -- May 18, 2011 23.38 -- -- May 17, 2011 23.36 -- -- May 16, 2011 23.4 -- -- May 13, 2011 23.57 -- -- May 12, 2011 23.55 -- -- May 11, 2011 23.8 -- -- May 10, 2011 23.7 -- -- May 9, 2011 23.54 -- -- May 6, 2011 23.35 -- -- May 5, 2011 23.1 -- -- May 4, 2011 22.98 -- -- May 3, 2011 23.32 -- -- May 2, 2011 23.53 -- -- Apr 29, 2011 23.34 0.05 0.21 Apr 28, 2011 23.29 -- -- Apr 27, 2011 23.33 -- -- Apr 26, 2011 23.25 -- -- Apr 21, 2011 23.3 -- -- Apr 20, 2011 23.19 -- -- Apr 19, 2011 23.01 -- -- Apr 18, 2011 22.97 -- -- Apr 15, 2011 23.06 -- -- Apr 14, 2011 22.93 -- -- Apr 13, 2011 23.03 -- -- Apr 12, 2011 22.89 -- -- Apr 11, 2011 23.34 -- -- Apr 8, 2011 23.4 -- -- Apr 7, 2011 23.56 -- -- Apr 6, 2011 23.55 -- -- Apr 5, 2011 23.6 -- -- Apr 4, 2011 23.63 -- -- Apr 1, 2011 23.75 -- -- Mar 31, 2011 23.47 -0.13 -0.55 Mar 30, 2011 23.6 -- -- Mar 29, 2011 23.25 -- -- Mar 28, 2011 23.38 -- -- Mar 25, 2011 23.38 -- -- Mar 24, 2011 23.16 -- -- Mar 23, 2011 22.89 -- -- Mar 22, 2011 22.94 -- -- Mar 21, 2011 22.94 -- -- Mar 18, 2011 22.79 -- -- Mar 17, 2011 22.81 -- -- Mar 16, 2011 22.83 -- -- Mar 15, 2011 22.49 -- -- Mar 14, 2011 23.16 -- -- Mar 11, 2011 23.65 -- -- Mar 10, 2011 23.82 -- -- Mar 9, 2011 24.12 -- -- Mar 8, 2011 24.14 -- -- Mar 7, 2011 24.22 -- -- Mar 4, 2011 24.3 -- -- Mar 3, 2011 24.31 -- -- Mar 2, 2011 24.12 -- -- Mar 1, 2011 24.46 -- -- Feb 28, 2011 24.44 0.1 0.41 Feb 25, 2011 24.34 -- -- Feb 24, 2011 24.09 -- -- Feb 23, 2011 24.21 -- -- Feb 22, 2011 24.66 -- -- Feb 21, 2011 24.97 -- -- Feb 18, 2011 25.04 -- -- Feb 17, 2011 25.03 -- -- Feb 16, 2011 25.14 -- -- Feb 15, 2011 25.03 -- -- Feb 14, 2011 25.05 -- -- Feb 11, 2011 24.71 -- -- Feb 10, 2011 24.42 -- -- Feb 9, 2011 24.52 -- -- Feb 8, 2011 24.73 -- -- Feb 7, 2011 24.9 -- -- Feb 4, 2011 24.68 -- -- Feb 3, 2011 24.48 -- -- Feb 2, 2011 24.33 -- -- Feb 1, 2011 24.23 -- -- Jan 31, 2011 23.91 -0.32 -1.32 Jan 28, 2011 24.23 -- -- Jan 27, 2011 24.3 -- -- Jan 26, 2011 24.25 -- -- Jan 25, 2011 24.15 -- -- Jan 24, 2011 23.98 -- -- Jan 21, 2011 24.3 -- -- Jan 20, 2011 24.36 -- -- Jan 19, 2011 24.8 -- -- Jan 18, 2011 24.91 -- -- Jan 17, 2011 25.08 -- -- Jan 14, 2011 24.94 -- -- Jan 13, 2011 25.08 -- -- Jan 12, 2011 25.43 -- -- Jan 11, 2011 25.41 -- -- Jan 10, 2011 25.16 -- -- Jan 7, 2011 25.35 -- -- Jan 6, 2011 25.2 -- -- Jan 5, 2011 24.97 -- -- Jan 4, 2011 24.75 -- -- Jan 3, 2011 24.75 -- -- Dec 31, 2010 24.36 -0.17 -0.69 Dec 30, 2010 24.53 -- -- Dec 29, 2010 24.81 -- -- Dec 28, 2010 24.73 -- -- Dec 27, 2010 24.6 -- -- Dec 23, 2010 24.85 -- -- Dec 22, 2010 24.77 -- -- Dec 21, 2010 24.62 -- -- Dec 20, 2010 24.46 -- -- Dec 17, 2010 24.26 -- -- Dec 16, 2010 24.17 -- -- Dec 15, 2010 24.19 -- -- Dec 14, 2010 24.16 -- -- Dec 13, 2010 24.26 -- -- Dec 10, 2010 24.26 -- -- Dec 9, 2010 24.27 -- -- Dec 8, 2010 24.18 -- -- Dec 7, 2010 24.12 -- -- Dec 6, 2010 24.05 -- -- Dec 3, 2010 23.87 -- -- Dec 2, 2010 24.02 -- -- Dec 1, 2010 23.85 -- -- Nov 30, 2010 23.55 0.02 0.08 Nov 29, 2010 23.53 -- -- Nov 26, 2010 23.53 -- -- Nov 25, 2010 23.54 -- -- Nov 24, 2010 23.35 -- -- Nov 23, 2010 23.12 -- -- Nov 22, 2010 23.19 -- -- Nov 19, 2010 23.04 -- -- Nov 18, 2010 23.13 -- -- Nov 17, 2010 22.89 -- -- Nov 16, 2010 22.95 -- -- Nov 15, 2010 23.2 -- -- Nov 12, 2010 23.12 -- -- Nov 11, 2010 23.23 -- -- Nov 10, 2010 23.22 -- -- Nov 9, 2010 23.22 -- -- Nov 8, 2010 23.12 -- -- Nov 5, 2010 22.95 -- -- Nov 4, 2010 22.59 -- -- Nov 3, 2010 22.47 -- -- Nov 2, 2010 22.47 -- -- Oct 29, 2010 22.43 -0.06 -0.27 Oct 28, 2010 22.49 -- -- Oct 27, 2010 22.51 -- -- Oct 26, 2010 22.49 -- -- Oct 25, 2010 22.5 -- -- Oct 22, 2010 22.38 -- -- Oct 21, 2010 22.39 -- -- Oct 20, 2010 22.27 -- -- Oct 19, 2010 22.31 -- -- Oct 18, 2010 22.41 -- -- Oct 15, 2010 22.28 -- -- Oct 14, 2010 22.24 -- -- Oct 13, 2010 22.38 -- -- Oct 12, 2010 22.19 -- -- Oct 11, 2010 22.18 -- -- Oct 8, 2010 22.05 -- -- Oct 7, 2010 21.96 -- -- Oct 6, 2010 22.11 -- -- Oct 5, 2010 21.96 -- -- Oct 4, 2010 21.93 -- -- Oct 1, 2010 21.99 -- -- Sep 30, 2010 22.2 0.04 0.18 Sep 29, 2010 22.16 -- -- Sep 28, 2010 22.21 -- -- Sep 27, 2010 22.33 -- -- Sep 24, 2010 22.25 -- -- Sep 23, 2010 22.14 -- -- Sep 22, 2010 22.28 -- -- Sep 21, 2010 22.7 -- -- Sep 20, 2010 22.64 -- -- Sep 17, 2010 22.51 -- -- Sep 16, 2010 22.46 -- -- Sep 15, 2010 22.53 -- -- Sep 14, 2010 22.71 -- -- Sep 13, 2010 22.77 -- -- Sep 10, 2010 22.7 -- -- Sep 9, 2010 22.69 -- -- Sep 8, 2010 22.49 -- -- Sep 7, 2010 22.31 -- -- Sep 6, 2010 22.34 -- -- Sep 3, 2010 22.32 -- -- Sep 2, 2010 22.06 -- -- Sep 1, 2010 21.69 -- -- Aug 31, 2010 21.41 -0.35 -1.61 Aug 30, 2010 21.76 -- -- Aug 27, 2010 21.37 -- -- Aug 26, 2010 21.55 -- -- Aug 25, 2010 21.27 -- -- Aug 24, 2010 21.62 -- -- Aug 23, 2010 22.04 -- -- Aug 20, 2010 21.84 -- -- Aug 19, 2010 22.04 -- -- Aug 18, 2010 21.98 -- -- Aug 17, 2010 21.92 -- -- Aug 16, 2010 21.73 -- -- Aug 13, 2010 21.86 -- -- Aug 12, 2010 21.74 -- -- Aug 11, 2010 21.88 -- -- Aug 10, 2010 22.01 -- -- Aug 9, 2010 22.04 -- -- Aug 6, 2010 21.99 -- -- Aug 5, 2010 22.2 -- -- Aug 4, 2010 22.12 -- -- Aug 3, 2010 22.09 -- -- Aug 2, 2010 22.03 -- -- Jul 30, 2010 21.73 -0.22 -1 Jul 29, 2010 21.95 -- -- Jul 28, 2010 21.97 -- -- Jul 27, 2010 22.03 -- -- Jul 26, 2010 21.9 -- -- Jul 23, 2010 21.78 -- -- Jul 22, 2010 21.63 -- -- Jul 21, 2010 21.55 -- -- Jul 20, 2010 21.11 -- -- Jul 19, 2010 21.21 -- -- Jul 16, 2010 21.33 -- -- Jul 15, 2010 21.78 -- -- Jul 14, 2010 21.99 -- -- Jul 13, 2010 22.06 -- -- Jul 12, 2010 21.98 -- -- Jul 9, 2010 21.78 -- -- Jul 8, 2010 21.56 -- -- Jul 7, 2010 21.16 -- -- Jul 6, 2010 21.22 -- -- Jul 5, 2010 20.94 -- -- Jul 2, 2010 20.98 -- -- Jul 1, 2010 21.27 -- -- Jun 30, 2010 21.75 -0.33 -1.49 Jun 29, 2010 22.08 -- -- Jun 28, 2010 22.26 -- -- Jun 25, 2010 22.3 -- -- Jun 24, 2010 22.42 -- -- Jun 22, 2010 23.07 -- -- Jun 21, 2010 23.2 -- -- Jun 18, 2010 22.83 -- -- Jun 17, 2010 22.82 -- -- Jun 16, 2010 22.76 -- -- Jun 15, 2010 22.67 -- -- Jun 14, 2010 22.66 -- -- Jun 11, 2010 22.52 -- -- Jun 10, 2010 22.39 -- -- Jun 9, 2010 22.17 -- -- Jun 8, 2010 21.96 -- -- Jun 7, 2010 22.26 -- -- Jun 4, 2010 22.47 -- -- Jun 3, 2010 22.56 -- -- Jun 2, 2010 22.01 -- -- Jun 1, 2010 22.11 -- -- May 31, 2010 22.15 -0.07 -0.32 May 28, 2010 22.22 -- -- May 27, 2010 22.13 -- -- May 26, 2010 21.88 -- -- May 25, 2010 21.18 -- -- May 21, 2010 21.28 -- -- May 20, 2010 21.86 -- -- May 19, 2010 22.52 -- -- May 18, 2010 22.94 -- -- May 17, 2010 22.85 -- -- May 14, 2010 22.92 -- -- May 12, 2010 23.14 -- -- May 11, 2010 22.67 -- -- May 10, 2010 22.55 -- -- May 7, 2010 22.01 -- -- May 6, 2010 22.72 -- -- May 5, 2010 22.67 -- -- May 4, 2010 22.85 -- -- May 3, 2010 22.94 -- -- Apr 30, 2010 22.96 -0.06 -0.26 Apr 29, 2010 23.02 -- -- Apr 28, 2010 22.86 -- -- Apr 27, 2010 23.09 -- -- Apr 26, 2010 23.34 -- -- Apr 23, 2010 23.13 -- -- Apr 22, 2010 22.97 -- -- Apr 21, 2010 23.18 -- -- Apr 20, 2010 22.98 -- -- Apr 19, 2010 22.8 -- -- Apr 16, 2010 23 -- -- Apr 15, 2010 23.08 -- -- Apr 14, 2010 22.87 -- -- Apr 13, 2010 22.78 -- -- Apr 12, 2010 22.8 -- -- Apr 9, 2010 22.91 -- -- Apr 8, 2010 22.8 -- -- Apr 7, 2010 23 -- -- Apr 6, 2010 22.92 -- -- Apr 1, 2010 22.61 -- -- Mar 31, 2010 22.34 -0.23 -1.02 Mar 30, 2010 22.57 -- -- Mar 29, 2010 22.43 -- -- Mar 26, 2010 22.48 -- -- Mar 25, 2010 22.6 -- -- Mar 24, 2010 22.55 -- -- Mar 23, 2010 22.29 -- -- Mar 22, 2010 22.24 -- -- Mar 19, 2010 22.27 -- -- Mar 18, 2010 22.18 -- -- Mar 17, 2010 22.09 -- -- Mar 16, 2010 21.87 -- -- Mar 15, 2010 21.83 -- -- Mar 12, 2010 21.88 -- -- Mar 11, 2010 21.81 -- -- Mar 10, 2010 21.85 -- -- Mar 9, 2010 21.84 -- -- Mar 8, 2010 21.75 -- -- Mar 5, 2010 21.71 -- -- Mar 4, 2010 21.47 -- -- Mar 3, 2010 21.46 -- -- Mar 2, 2010 21.51 -- -- Mar 1, 2010 21.32 -- -- Feb 26, 2010 21.06 0.13 0.62 Feb 25, 2010 20.93 -- -- Feb 24, 2010 21.09 -- -- Feb 23, 2010 21.24 -- -- Feb 22, 2010 21.27 -- -- Feb 19, 2010 21.18 -- -- Feb 18, 2010 21.17 -- -- Feb 17, 2010 21.08 -- -- Feb 16, 2010 20.77 -- -- Feb 15, 2010 20.7 -- -- Feb 12, 2010 20.52 -- -- Feb 11, 2010 20.4 -- -- Feb 10, 2010 20.36 -- -- Feb 9, 2010 20.29 -- -- Feb 8, 2010 20.2 -- -- Feb 5, 2010 20.19 -- -- Feb 4, 2010 20.49 -- -- Feb 3, 2010 20.92 -- -- Feb 2, 2010 20.63 -- -- Feb 1, 2010 20.47 -- -- Jan 29, 2010 20.67 -0.11 -0.53 Jan 28, 2010 20.78 -- -- Jan 27, 2010 20.64 -- -- Jan 26, 2010 20.64 -- -- Jan 25, 2010 20.85 -- -- Jan 22, 2010 21.01 -- -- Jan 21, 2010 21.61 -- -- Jan 20, 2010 21.58 -- -- Jan 19, 2010 21.55 -- -- Jan 18, 2010 21.41 -- -- Jan 15, 2010 21.53 -- -- Jan 14, 2010 21.51 -- -- Jan 13, 2010 21.2 -- -- Jan 12, 2010 21.39 -- -- Jan 11, 2010 21.52 -- -- Jan 8, 2010 21.61 -- -- Jan 7, 2010 21.43 -- -- Jan 6, 2010 21.48 -- -- Jan 5, 2010 21.27 -- -- Jan 4, 2010 21.13 -- -- Dec 31, 2009 21.01 -0.03 -0.14 Dec 30, 2009 21.04 -- -- Dec 29, 2009 21.01 -- -- Dec 28, 2009 21.05 -- -- Dec 23, 2009 20.95 -- -- Dec 22, 2009 20.85 -- -- Dec 21, 2009 20.67 -- -- Dec 18, 2009 20.56 -- -- Dec 17, 2009 20.51 -- -- Dec 16, 2009 20.57 -- -- Dec 15, 2009 20.41 -- -- Dec 14, 2009 20.37 -- -- Dec 11, 2009 20.27 -- -- Dec 10, 2009 20.05 -- -- Dec 9, 2009 19.9 -- -- Dec 8, 2009 20 -- -- Dec 7, 2009 20.23 -- -- Dec 4, 2009 20.25 -- -- Dec 3, 2009 20.06 -- -- Dec 2, 2009 19.9 -- -- Dec 1, 2009 19.78 -- -- Nov 30, 2009 19.51 0 0 Nov 27, 2009 19.51 -- -- Nov 26, 2009 19.75 -- -- Nov 25, 2009 19.82 -- -- Nov 24, 2009 19.77 -- -- Nov 23, 2009 19.95 -- -- Nov 20, 2009 19.71 -- -- Nov 19, 2009 19.8 -- -- Nov 18, 2009 20.06 -- -- Nov 17, 2009 20.19 -- -- Nov 16, 2009 20.09 -- -- Nov 13, 2009 19.81 -- -- Nov 12, 2009 19.92 -- -- Nov 11, 2009 19.89 -- -- Nov 10, 2009 19.77 -- -- Nov 9, 2009 19.61 -- -- Nov 6, 2009 19.45 -- -- Nov 5, 2009 19.26 -- -- Nov 4, 2009 19.29 -- -- Nov 3, 2009 19.08 -- -- Nov 2, 2009 19.05 -- -- Oct 30, 2009 19.4 0.05 0.26 Oct 29, 2009 19.35 -- -- Oct 28, 2009 19.24 -- -- Oct 27, 2009 19.7 -- -- Oct 26, 2009 19.95 -- -- Oct 23, 2009 20.05 -- -- Oct 22, 2009 19.84 -- -- Oct 21, 2009 20.2 -- -- Oct 20, 2009 20.29 -- -- Oct 19, 2009 20.15 -- -- Oct 16, 2009 20.09 -- -- Oct 15, 2009 20.24 -- -- Oct 14, 2009 20.15 -- -- Oct 13, 2009 19.9 -- -- Oct 12, 2009 20.15 -- -- Oct 9, 2009 20.01 -- -- Oct 8, 2009 19.88 -- -- Oct 7, 2009 19.68 -- -- Oct 6, 2009 19.61 -- -- Oct 5, 2009 19.22 -- -- Oct 2, 2009 19.09 -- -- Oct 1, 2009 19.68 -- -- Sep 30, 2009 19.61 -0.28 -1.41 Sep 29, 2009 19.89 -- -- Sep 28, 2009 19.52 -- -- Sep 25, 2009 19.45 -- -- Sep 24, 2009 19.73 -- -- Sep 23, 2009 19.87 -- -- Sep 22, 2009 19.83 -- -- Sep 21, 2009 19.66 -- -- Sep 18, 2009 19.89 -- -- Sep 17, 2009 20.09 -- -- Sep 16, 2009 19.86 -- -- Sep 15, 2009 19.65 -- -- Sep 14, 2009 19.43 -- -- Sep 11, 2009 19.7 -- -- Sep 10, 2009 19.41 -- -- Sep 9, 2009 19.29 -- -- Sep 8, 2009 19.25 -- -- Sep 7, 2009 19.25 -- -- Sep 4, 2009 19.02 -- -- Sep 3, 2009 18.79 -- -- Sep 2, 2009 18.8 -- -- Sep 1, 2009 19.22 -- -- Aug 31, 2009 19.2 -0.15 -0.78 Aug 28, 2009 19.35 -- -- Aug 27, 2009 19.2 -- -- Aug 26, 2009 19.34 -- -- Aug 25, 2009 19.45 -- -- Aug 24, 2009 19.46 -- -- Aug 21, 2009 19.16 -- -- Aug 20, 2009 19 -- -- Aug 19, 2009 18.73 -- -- Aug 18, 2009 18.75 -- -- Aug 17, 2009 18.74 -- -- Aug 14, 2009 19.14 -- -- Aug 13, 2009 19.04 -- -- Aug 12, 2009 19.03 -- -- Aug 11, 2009 19.06 -- -- Aug 10, 2009 19.2 -- -- Aug 7, 2009 19.06 -- -- Aug 6, 2009 18.95 -- -- Aug 5, 2009 18.94 -- -- Aug 4, 2009 18.89 -- -- Aug 3, 2009 18.95 -- -- Jul 31, 2009 18.86 -0.11 -0.58 Jul 30, 2009 18.97 -- -- Jul 29, 2009 18.57 -- -- Jul 28, 2009 18.66 -- -- Jul 27, 2009 18.54 -- -- Jul 24, 2009 18.42 -- -- Jul 23, 2009 18.24 -- -- Jul 22, 2009 18.13 -- -- Jul 21, 2009 18.08 -- -- Jul 20, 2009 17.96 -- -- Jul 17, 2009 17.8 -- -- Jul 16, 2009 17.72 -- -- Jul 15, 2009 17.5 -- -- Jul 14, 2009 17.22 -- -- Jul 13, 2009 16.83 -- -- Jul 10, 2009 16.95 -- -- Jul 9, 2009 16.99 -- -- Jul 8, 2009 17.03 -- -- Jul 7, 2009 17.21 -- -- Jul 6, 2009 17.25 -- -- Jul 3, 2009 17.33 -- -- Jul 2, 2009 17.39 -- -- Jul 1, 2009 17.68 -- -- Jun 30, 2009 17.7 0.26 1.49 Jun 29, 2009 17.44 -- -- Jun 26, 2009 17.53 -- -- Jun 25, 2009 17.43 -- -- Jun 24, 2009 17.19 -- -- Jun 22, 2009 17.4 -- -- Jun 19, 2009 17.72 -- -- Jun 18, 2009 17.47 -- -- Jun 17, 2009 17.49 -- -- Jun 16, 2009 17.97 -- -- Jun 15, 2009 18.12 -- -- Jun 12, 2009 18.35 -- -- Jun 11, 2009 18.43 -- -- Jun 10, 2009 18.4 -- -- Jun 9, 2009 18.04 -- -- Jun 8, 2009 18.07 -- -- Jun 5, 2009 18.24 -- -- Jun 4, 2009 17.97 -- -- Jun 3, 2009 17.82 -- -- Jun 2, 2009 18.18 -- -- May 29, 2009 17.67 0.1 0.57 May 28, 2009 17.57 -- -- May 27, 2009 17.68 -- -- May 26, 2009 17.19 -- -- May 25, 2009 17.23 -- -- May 22, 2009 17.2 -- -- May 20, 2009 17.96 -- -- May 19, 2009 17.76 -- -- May 18, 2009 17.42 -- -- May 15, 2009 17.27 -- -- May 14, 2009 16.93 -- -- May 13, 2009 17.23 -- -- May 12, 2009 17.6 -- -- May 11, 2009 17.7 -- -- May 8, 2009 18.03 -- -- May 7, 2009 18.18 -- -- May 6, 2009 18.24 -- -- May 5, 2009 17.88 -- -- May 4, 2009 17.7 -- -- Apr 30, 2009 17.43 0.44 2.59 Apr 29, 2009 16.99 -- -- Apr 28, 2009 16.86 -- -- Apr 27, 2009 17.06 -- -- Apr 24, 2009 17.01 -- -- Apr 23, 2009 16.95 -- -- Apr 22, 2009 16.81 -- -- Apr 21, 2009 16.58 -- -- Apr 20, 2009 16.81 -- -- Apr 17, 2009 17.07 -- -- Apr 16, 2009 16.65 -- -- Apr 15, 2009 16.46 -- -- Apr 14, 2009 16.57 -- -- Apr 9, 2009 16.34 -- -- Apr 8, 2009 15.69 -- -- Apr 7, 2009 15.72 -- -- Apr 6, 2009 15.71 -- -- Apr 3, 2009 15.85 -- -- Apr 2, 2009 15.71 -- -- Apr 1, 2009 14.95 -- -- Mar 31, 2009 14.83 -0.12 -0.8 Mar 30, 2009 14.95 -- -- Mar 27, 2009 15.38 -- -- Mar 26, 2009 15.14 -- -- Mar 25, 2009 15.15 -- -- Mar 24, 2009 14.96 -- -- Mar 23, 2009 14.85 -- -- Mar 20, 2009 14.56 -- -- Mar 19, 2009 14.66 -- -- Mar 18, 2009 14.57 -- -- Mar 17, 2009 14.55 -- -- Mar 16, 2009 14.61 -- -- Mar 13, 2009 14.57 -- -- Mar 12, 2009 14.36 -- -- Mar 11, 2009 14.4 -- -- Mar 10, 2009 14.13 -- -- Mar 9, 2009 13.89 -- -- Mar 6, 2009 14.04 -- -- Mar 5, 2009 14.38 -- -- Mar 4, 2009 14.38 -- -- Mar 3, 2009 14.2 -- -- Mar 2, 2009 14.45 -- -- Feb 27, 2009 14.76 -0.26 -1.73 Feb 26, 2009 15.02 -- -- Feb 25, 2009 14.93 -- -- Feb 24, 2009 14.78 -- -- Feb 23, 2009 15.1 -- -- Feb 20, 2009 15.25 -- -- Feb 19, 2009 15.73 -- -- Feb 18, 2009 15.51 -- -- Feb 17, 2009 15.67 -- -- Feb 16, 2009 16.02 -- -- Feb 13, 2009 16.05 -- -- Feb 12, 2009 15.86 -- -- Feb 11, 2009 15.98 -- -- Feb 10, 2009 16.28 -- -- Feb 9, 2009 16.29 -- -- Feb 6, 2009 16.38 -- -- Feb 5, 2009 15.85 -- -- Feb 4, 2009 15.98 -- -- Feb 3, 2009 15.48 -- -- Feb 2, 2009 15.41 -- -- Jan 30, 2009 15.8 0.03 0.19 Jan 29, 2009 15.77 -- -- Jan 28, 2009 15.69 -- -- Jan 27, 2009 15.44 -- -- Jan 26, 2009 15.48 -- -- Jan 23, 2009 15.34 -- -- Jan 22, 2009 15.39 -- -- Jan 21, 2009 15.35 -- -- Jan 20, 2009 15.53 -- -- Jan 19, 2009 15.69 -- -- Jan 16, 2009 15.63 -- -- Jan 15, 2009 15.32 -- -- Jan 14, 2009 15.48 -- -- Jan 13, 2009 15.7 -- -- Jan 12, 2009 15.74 -- -- Jan 9, 2009 15.85 -- -- Jan 8, 2009 15.74 -- -- Jan 7, 2009 16.17 -- -- Jan 6, 2009 16.66 -- -- Jan 5, 2009 16.07 -- -- Jan 2, 2009 15.6 -- -- Dec 31, 2008 15.42 0.5 3.35 Dec 30, 2008 14.92 -- -- Dec 29, 2008 14.78 -- -- Dec 23, 2008 15.01 -- -- Dec 22, 2008 15.05 -- -- Dec 19, 2008 15.29 -- -- Dec 18, 2008 14.96 -- -- Dec 17, 2008 15.28 -- -- Dec 16, 2008 15.08 -- -- Dec 15, 2008 15.22 -- -- Dec 12, 2008 15.05 -- -- Dec 11, 2008 15.67 -- -- Dec 10, 2008 15.67 -- -- Dec 9, 2008 15.66 -- -- Dec 8, 2008 15.58 -- -- Dec 5, 2008 14.66 -- -- Dec 4, 2008 15.34 -- -- Dec 3, 2008 14.92 -- -- Dec 2, 2008 14.7 -- -- Dec 1, 2008 15.3 -- -- Nov 28, 2008 15.65 0.03 0.19 Nov 27, 2008 15.62 -- -- Nov 26, 2008 14.93 -- -- Nov 25, 2008 14.94 -- -- Nov 24, 2008 14.51 -- -- Nov 21, 2008 14 -- -- Nov 20, 2008 14.21 -- -- Nov 19, 2008 15.1 -- -- Nov 18, 2008 15.22 -- -- Nov 17, 2008 15.56 -- -- Nov 14, 2008 16.06 -- -- Nov 13, 2008 15.43 -- -- Nov 12, 2008 16.06 -- -- Nov 11, 2008 16.15 -- -- Nov 10, 2008 16.7 -- -- Nov 7, 2008 16.28 -- -- Nov 6, 2008 16.57 -- -- Nov 5, 2008 17.23 -- -- Nov 4, 2008 17.16 -- -- Nov 3, 2008 17.11 -- -- Oct 31, 2008 16.79 0.55 3.39 Oct 30, 2008 16.24 -- -- Oct 29, 2008 15.59 -- -- Oct 28, 2008 14.86 -- -- Oct 27, 2008 15.14 -- -- Oct 24, 2008 15.15 -- -- Oct 23, 2008 15.73 -- -- Oct 22, 2008 16.23 -- -- Oct 21, 2008 16.59 -- -- Oct 20, 2008 16.34 -- -- Oct 17, 2008 15.64 -- -- Oct 16, 2008 15.7 -- -- Oct 15, 2008 16.44 -- -- Oct 14, 2008 17.09 -- -- Oct 13, 2008 16.2 -- -- Oct 10, 2008 15.44 -- -- Oct 9, 2008 16.8 -- -- Oct 8, 2008 16.93 -- -- Oct 7, 2008 17.72 -- -- Oct 6, 2008 17.91 -- -- Oct 3, 2008 18.93 -- -- Oct 2, 2008 19.24 -- -- Oct 1, 2008 19.35 -- -- Sep 30, 2008 18.86 -0.26 -1.36 Sep 29, 2008 19.12 -- -- Sep 26, 2008 19.43 -- -- Sep 25, 2008 19.65 -- -- Sep 24, 2008 19.66 -- -- Sep 23, 2008 19.83 -- -- Sep 22, 2008 20.34 -- -- Sep 19, 2008 20.64 -- -- Sep 18, 2008 19.75 -- -- Sep 17, 2008 20.11 -- -- Sep 16, 2008 19.87 -- -- Sep 15, 2008 20.48 -- -- Sep 12, 2008 20.86 -- -- Sep 11, 2008 20.83 -- -- Sep 10, 2008 20.86 -- -- Sep 9, 2008 21.26 -- -- Sep 8, 2008 21.35 -- -- Sep 5, 2008 20.9 -- -- Sep 4, 2008 21.18 -- -- Sep 3, 2008 21.59 -- -- Sep 2, 2008 21.6 -- -- Sep 1, 2008 21.46 -- -- Aug 29, 2008 21.51 0.24 1.13 Aug 28, 2008 21.27 -- -- Aug 27, 2008 21.15 -- -- Aug 26, 2008 21.11 -- -- Aug 25, 2008 21.1 -- -- Aug 22, 2008 21.12 -- -- Aug 21, 2008 20.99 -- -- Aug 20, 2008 21.05 -- -- Aug 19, 2008 21.08 -- -- Aug 18, 2008 21.4 -- -- Aug 14, 2008 21.12 -- -- Aug 13, 2008 21.19 -- -- Aug 12, 2008 21.31 -- -- Aug 11, 2008 21.18 -- -- Aug 8, 2008 20.91 -- -- Aug 7, 2008 20.7 -- -- Aug 6, 2008 20.68 -- -- Aug 5, 2008 20.42 -- -- Aug 4, 2008 20.44 -- -- Aug 1, 2008 20.69 -- -- Jul 31, 2008 20.82 -0.2 -0.95 Jul 30, 2008 21.02 -- -- Jul 29, 2008 20.49 -- -- Jul 28, 2008 20.56 -- -- Jul 25, 2008 20.57 -- -- Jul 24, 2008 21.07 -- -- Jul 23, 2008 20.94 -- -- Jul 22, 2008 20.62 -- -- Jul 21, 2008 20.55 -- -- Jul 18, 2008 20.44 -- -- Jul 17, 2008 20.58 -- -- Jul 16, 2008 20.15 -- -- Jul 15, 2008 20.01 -- -- Jul 14, 2008 20.39 -- -- Jul 11, 2008 20.53 -- -- Jul 10, 2008 20.45 -- -- Jul 9, 2008 20.77 -- -- Jul 8, 2008 20.4 -- -- Jul 7, 2008 20.86 -- -- Jul 4, 2008 20.53 -- -- Jul 3, 2008 20.62 -- -- Jul 2, 2008 21.25 -- -- Jul 1, 2008 21.26 -- -- Jun 30, 2008 21.52 0 0 Jun 27, 2008 21.52 -- -- Jun 26, 2008 21.73 -- -- Jun 25, 2008 21.98 -- -- Jun 24, 2008 21.97 -- -- Jun 20, 2008 22.16 -- -- Jun 19, 2008 22.5 -- -- Jun 18, 2008 22.52 -- -- Jun 17, 2008 22.65 -- -- Jun 16, 2008 22.42 -- -- Jun 13, 2008 22.41 -- -- Jun 12, 2008 22.27 -- -- Jun 11, 2008 22.21 -- -- Jun 10, 2008 22.26 -- -- Jun 9, 2008 22.42 -- -- Jun 6, 2008 22.75 -- -- Jun 5, 2008 22.81 -- -- Jun 4, 2008 22.87 -- -- Jun 3, 2008 22.95 -- -- Jun 2, 2008 23.09 -- -- May 30, 2008 22.87 0.13 0.57 May 29, 2008 22.74 -- -- May 28, 2008 22.42 -- -- May 27, 2008 22.26 -- -- May 26, 2008 22.2 -- -- May 23, 2008 22.43 -- -- May 22, 2008 22.6 -- -- May 21, 2008 22.73 -- -- May 20, 2008 22.77 -- -- May 19, 2008 23.18 -- -- May 16, 2008 23.14 -- -- May 15, 2008 22.88 -- -- May 14, 2008 22.91 -- -- May 13, 2008 22.76 -- -- May 9, 2008 22.6 -- -- May 8, 2008 22.71 -- -- May 7, 2008 22.85 -- -- May 6, 2008 22.44 -- -- May 5, 2008 22.49 -- -- May 2, 2008 22.6 -- -- Apr 30, 2008 22.12 -0.04 -0.18 Apr 29, 2008 22.16 -- -- Apr 28, 2008 22.29 -- -- Apr 25, 2008 22 -- -- Apr 24, 2008 21.72 -- -- Apr 23, 2008 21.72 -- -- Apr 22, 2008 21.75 -- -- Apr 21, 2008 21.94 -- -- Apr 18, 2008 22.13 -- -- Apr 17, 2008 21.74 -- -- Apr 16, 2008 21.48 -- -- Apr 15, 2008 21.36 -- -- Apr 14, 2008 21.25 -- -- Apr 11, 2008 21.44 -- -- Apr 10, 2008 21.5 -- -- Apr 9, 2008 21.52 -- -- Apr 8, 2008 21.65 -- -- Apr 7, 2008 21.88 -- -- Apr 4, 2008 21.72 -- -- Apr 3, 2008 21.64 -- -- Apr 2, 2008 21.54 -- -- Apr 1, 2008 21.32 -- -- Mar 31, 2008 21.03 -0.12 -0.57 Mar 28, 2008 21.15 -- -- Mar 27, 2008 21.18 -- -- Mar 26, 2008 21.28 -- -- Mar 25, 2008 21.32 -- -- Mar 20, 2008 20.72 -- -- Mar 19, 2008 20.79 -- -- Mar 18, 2008 20.62 -- -- Mar 17, 2008 20.46 -- -- Mar 14, 2008 21.06 -- -- Mar 13, 2008 20.99 -- -- Mar 12, 2008 21.51 -- -- Mar 11, 2008 21.32 -- -- Mar 10, 2008 21.21 -- -- Mar 7, 2008 21.7 -- -- Mar 6, 2008 22.14 -- -- Mar 5, 2008 22.02 -- -- Mar 4, 2008 22.02 -- -- Mar 3, 2008 21.99 -- -- Feb 29, 2008 22.43 -0.3 -1.32 Feb 28, 2008 22.73 -- -- Feb 27, 2008 22.77 -- -- Feb 26, 2008 22.76 -- -- Feb 25, 2008 22.49 -- -- Feb 22, 2008 22.37 -- -- Feb 21, 2008 22.76 -- -- Feb 20, 2008 22.4 -- -- Feb 19, 2008 22.58 -- -- Feb 18, 2008 22.45 -- -- Feb 15, 2008 22.34 -- -- Feb 14, 2008 22.76 -- -- Feb 13, 2008 22.49 -- -- Feb 12, 2008 22.28 -- -- Feb 11, 2008 21.98 -- -- Feb 8, 2008 22.11 -- -- Feb 7, 2008 21.82 -- -- Feb 6, 2008 21.96 -- -- Feb 5, 2008 22.33 -- -- Feb 4, 2008 22.36 -- -- Feb 1, 2008 22.12 -- -- Jan 31, 2008 21.55 -0.18 -0.83 Jan 30, 2008 21.73 -- -- Jan 29, 2008 21.73 -- -- Jan 28, 2008 21.37 -- -- Jan 25, 2008 21.89 -- -- Jan 24, 2008 21.46 -- -- Jan 23, 2008 20.73 -- -- Jan 22, 2008 20.6 -- -- Jan 21, 2008 21.21 -- -- Jan 18, 2008 21.65 -- -- Jan 17, 2008 22.14 -- -- Jan 16, 2008 21.99 -- -- Jan 15, 2008 22.48 -- -- Jan 14, 2008 22.72 -- -- Jan 11, 2008 22.8 -- -- Jan 10, 2008 22.8 -- -- Jan 9, 2008 22.97 -- -- Jan 8, 2008 23.36 -- -- Jan 7, 2008 23.35 -- -- Jan 4, 2008 23.57 -- -- Jan 3, 2008 23.89 -- -- Jan 2, 2008 24.21 -- -- Dec 31, 2007 24.24 -- -- Dec 28, 2007 24.26 -- -- Dec 27, 2007 24.46 -- -- Dec 21, 2007 24.22 -- -- Dec 20, 2007 23.88 -- -- Dec 19, 2007 23.74 -- -- Dec 18, 2007 23.67 -- -- Dec 17, 2007 23.82 -- -- Dec 14, 2007 24.08 -- -- Dec 13, 2007 23.96 -- -- Dec 12, 2007 24.42 -- -- Dec 11, 2007 24.59 -- -- Dec 10, 2007 24.42 -- -- Dec 7, 2007 24.47 -- -- Dec 6, 2007 24.35 -- -- Dec 5, 2007 24.15 -- -- Dec 4, 2007 23.94 -- -- Dec 3, 2007 24.23 -- -- Nov 30, 2007 24.17 0.34 1.43 Nov 29, 2007 23.83 -- -- Nov 28, 2007 23.46 -- -- Nov 27, 2007 22.9 -- -- Nov 26, 2007 23.3 -- -- Nov 23, 2007 22.97 -- -- Nov 22, 2007 22.76 -- -- Nov 21, 2007 22.84 -- -- Nov 20, 2007 23.34 -- -- Nov 19, 2007 23.52 -- -- Nov 16, 2007 23.8 -- -- Nov 15, 2007 24.17 -- -- Nov 14, 2007 24.46 -- -- Nov 13, 2007 24.04 -- -- Nov 12, 2007 24.33 -- -- Nov 9, 2007 24.56 -- -- Nov 8, 2007 24.98 -- -- Nov 7, 2007 25.39 -- -- Nov 6, 2007 25.5 -- -- Nov 5, 2007 25.4 -- -- Nov 2, 2007 25.59 -- -- Oct 31, 2007 25.85 0 0 Oct 30, 2007 25.85 -- -- Oct 29, 2007 25.85 -- -- Oct 26, 2007 25.68 -- -- Oct 25, 2007 25.5 -- -- Oct 24, 2007 25.61 -- -- Oct 23, 2007 25.51 -- -- Oct 22, 2007 25.17 -- -- Oct 19, 2007 25.7 -- -- Oct 18, 2007 25.64 -- -- Oct 17, 2007 25.8 -- -- Oct 16, 2007 25.7 -- -- Oct 15, 2007 25.84 -- -- Oct 12, 2007 25.79 -- -- Oct 11, 2007 25.94 -- -- Oct 10, 2007 25.68 -- -- Oct 9, 2007 25.72 -- -- Oct 8, 2007 25.61 -- -- Oct 5, 2007 25.44 -- -- Oct 4, 2007 25.31 -- -- Oct 3, 2007 25.25 -- -- Oct 2, 2007 25.41 -- -- Oct 1, 2007 25.1 -- -- Sep 28, 2007 25.09 0.04 0.16 Sep 27, 2007 25.05 -- -- Sep 26, 2007 24.81 -- -- Sep 25, 2007 24.48 -- -- Sep 24, 2007 24.69 -- -- Sep 21, 2007 24.73 -- -- Sep 20, 2007 24.71 -- -- Sep 19, 2007 24.79 -- -- Sep 18, 2007 24.02 -- -- Sep 17, 2007 24.09 -- -- Sep 14, 2007 24.1 -- -- Sep 13, 2007 24.17 -- -- Sep 12, 2007 24.19 -- -- Sep 11, 2007 24.16 -- -- Sep 10, 2007 24.06 -- -- Sep 7, 2007 24.34 -- -- Sep 6, 2007 24.55 -- -- Sep 5, 2007 24.71 -- -- Sep 4, 2007 24.8 -- -- Sep 3, 2007 24.69 -- -- Aug 31, 2007 24.55 0.42 1.74 Aug 30, 2007 24.13 -- -- Aug 29, 2007 23.81 -- -- Aug 28, 2007 23.97 -- -- Aug 27, 2007 24.28 -- -- Aug 24, 2007 24.09 -- -- Aug 23, 2007 24.2 -- -- Aug 22, 2007 24.06 -- -- Aug 21, 2007 23.76 -- -- Aug 20, 2007 23.6 -- -- Aug 17, 2007 23.25 -- -- Aug 16, 2007 23.17 -- -- Aug 14, 2007 24.56 -- -- Aug 13, 2007 24.55 -- -- Aug 10, 2007 23.99 -- -- Aug 9, 2007 24.53 -- -- Aug 8, 2007 24.6 -- -- Aug 7, 2007 24.21 -- -- Aug 6, 2007 24.09 -- -- Aug 3, 2007 24.66 -- -- Aug 2, 2007 24.83 -- -- Aug 1, 2007 24.67 -- -- Jul 31, 2007 25.24 0.35 1.41 Jul 30, 2007 24.89 -- -- Jul 27, 2007 24.98 -- -- Jul 26, 2007 25.23 -- -- Jul 25, 2007 25.81 -- -- Jul 24, 2007 25.79 -- -- Jul 23, 2007 25.88 -- -- Jul 20, 2007 25.96 -- -- Jul 19, 2007 26.02 -- -- Jul 18, 2007 25.82 -- -- Jul 17, 2007 26.02 -- -- Jul 16, 2007 26.07 -- -- Jul 13, 2007 26.05 -- -- Jul 12, 2007 25.87 -- -- Jul 11, 2007 25.59 -- -- Jul 10, 2007 25.89 -- -- Jul 9, 2007 26.19 -- -- Jul 6, 2007 25.97 -- -- Jul 5, 2007 25.97 -- -- Jul 4, 2007 25.92 -- -- Jul 3, 2007 25.84 -- -- Jul 2, 2007 25.58 -- -- Jun 29, 2007 25.58 0.11 0.43 Jun 28, 2007 25.47 -- -- Jun 27, 2007 25.15 -- -- Jun 26, 2007 25.44 -- -- Jun 25, 2007 25.34 -- -- Jun 22, 2007 25.63 -- -- Jun 21, 2007 25.53 -- -- Jun 20, 2007 26.07 -- -- Jun 19, 2007 25.65 -- -- Jun 18, 2007 25.79 -- -- Jun 15, 2007 25.78 -- -- Jun 14, 2007 25.61 -- -- Jun 13, 2007 25.04 -- -- Jun 12, 2007 25.25 -- -- Jun 11, 2007 25.3 -- -- Jun 8, 2007 25.06 -- -- Jun 7, 2007 25.29 -- -- Jun 6, 2007 25.47 -- -- Jun 5, 2007 25.62 -- -- Jun 4, 2007 25.7 -- -- Jun 1, 2007 25.82 -- -- May 31, 2007 25.43 0.1 0.39 May 30, 2007 25.33 -- -- May 29, 2007 25.42 -- -- May 25, 2007 25.36 -- -- May 24, 2007 25.58 -- -- May 23, 2007 25.66 -- -- May 22, 2007 25.46 -- -- May 21, 2007 25.26 -- -- May 18, 2007 25.09 -- -- May 16, 2007 24.8 -- -- May 15, 2007 24.9 -- -- May 14, 2007 25.04 -- -- May 11, 2007 24.95 -- -- May 10, 2007 25.04 -- -- May 9, 2007 25.09 -- -- May 8, 2007 24.93 -- -- May 7, 2007 25.05 -- -- May 4, 2007 24.98 -- -- May 3, 2007 24.74 -- -- May 2, 2007 24.62 -- -- Apr 30, 2007 24.58 0.05 0.2 Apr 27, 2007 24.53 -- -- Apr 26, 2007 24.58 -- -- Apr 25, 2007 24.31 -- -- Apr 24, 2007 24.56 -- -- Apr 23, 2007 24.65 -- -- Apr 20, 2007 24.54 -- -- Apr 19, 2007 24.29 -- -- Apr 18, 2007 24.4 -- -- Apr 17, 2007 24.55 -- -- Apr 16, 2007 24.48 -- -- Apr 13, 2007 24.29 -- -- Apr 12, 2007 24.25 -- -- Apr 11, 2007 24.5 -- -- Apr 10, 2007 24.42 -- -- Apr 5, 2007 24.43 -- -- Apr 4, 2007 24.43 -- -- Apr 3, 2007 24.31 -- -- Apr 2, 2007 24.23 -- -- Mar 30, 2007 24.39 0.21 0.87 Mar 29, 2007 24.18 -- -- Mar 28, 2007 24.16 -- -- Mar 27, 2007 24.23 -- -- Mar 26, 2007 24.37 -- -- Mar 23, 2007 24.29 -- -- Mar 22, 2007 24.23 -- -- Mar 21, 2007 23.98 -- -- Mar 20, 2007 23.63 -- -- Mar 19, 2007 23.46 -- -- Mar 16, 2007 23.26 -- -- Mar 15, 2007 23.37 -- -- Mar 14, 2007 23.07 -- -- Mar 13, 2007 23.59 -- -- Mar 12, 2007 23.61 -- -- Mar 9, 2007 23.57 -- -- Mar 8, 2007 23.52 -- -- Mar 7, 2007 23.36 -- -- Mar 6, 2007 23.22 -- -- Mar 5, 2007 23.05 -- -- Mar 2, 2007 23.52 -- -- Mar 1, 2007 23.37 -- -- Feb 28, 2007 23.66 -0.4 -1.66 Feb 27, 2007 24.06 -- -- Feb 26, 2007 24.72 -- -- Feb 23, 2007 24.71 -- -- Feb 22, 2007 24.72 -- -- Feb 21, 2007 24.41 -- -- Feb 20, 2007 24.31 -- -- Feb 19, 2007 24.61 -- -- Feb 16, 2007 24.35 -- -- Feb 15, 2007 24.34 -- -- Feb 14, 2007 24.29 -- -- Feb 13, 2007 24.25 -- -- Feb 12, 2007 24.26 -- -- Feb 9, 2007 24.43 -- -- Feb 8, 2007 24.28 -- -- Feb 7, 2007 24.37 -- -- Feb 6, 2007 24.47 -- -- Feb 5, 2007 24.48 -- -- Feb 2, 2007 24.27 -- -- Feb 1, 2007 24.21 -- -- Jan 31, 2007 23.87 0.01 0.04 Jan 30, 2007 23.86 -- -- Jan 29, 2007 23.92 -- -- Jan 26, 2007 23.81 -- -- Jan 25, 2007 23.88 -- -- Jan 24, 2007 23.86 -- -- Jan 23, 2007 23.59 -- -- Jan 22, 2007 23.72 -- -- Jan 19, 2007 23.55 -- -- Jan 18, 2007 23.69 -- -- Jan 17, 2007 23.66 -- -- Jan 16, 2007 23.59 -- -- Jan 15, 2007 23.56 -- -- Jan 12, 2007 23.29 -- -- Jan 11, 2007 23.28 -- -- Jan 10, 2007 22.94 -- -- Jan 9, 2007 23.03 -- -- Jan 8, 2007 22.98 -- -- Jan 5, 2007 22.75 -- -- Jan 4, 2007 23.01 -- -- Jan 3, 2007 23.02 -- -- Jan 2, 2007 23.03 -- -- Dec 29, 2006 23.17 -- -- Dec 28, 2006 23.16 -- -- Dec 27, 2006 23.08 -- -- Dec 22, 2006 22.85 -- -- Dec 21, 2006 23.03 -- -- Dec 20, 2006 23.03 -- -- Dec 19, 2006 22.86 -- -- Dec 18, 2006 23.34 -- -- Dec 15, 2006 23.34 -- -- Dec 14, 2006 23.18 -- -- Dec 13, 2006 22.93 -- -- Dec 12, 2006 22.99 -- -- Dec 11, 2006 23.11 -- -- Dec 8, 2006 23.11 -- -- Dec 7, 2006 23.05 -- -- Dec 6, 2006 22.95 -- -- Dec 5, 2006 22.91 -- -- Dec 4, 2006 22.73 -- -- Dec 1, 2006 22.91 -- -- Nov 30, 2006 22.71 0.1 0.44 Nov 29, 2006 22.61 -- -- Nov 28, 2006 22.17 -- -- Nov 27, 2006 22.48 -- -- Nov 24, 2006 22.58 -- -- Nov 23, 2006 23 -- -- Nov 22, 2006 23.07 -- -- Nov 21, 2006 22.91 -- -- Nov 20, 2006 22.89 -- -- Nov 17, 2006 22.98 -- -- Nov 16, 2006 23.15 -- -- Nov 15, 2006 23.04 -- -- Nov 14, 2006 22.79 -- -- Nov 13, 2006 22.62 -- -- Nov 10, 2006 22.52 -- -- Nov 9, 2006 22.81 -- -- Nov 8, 2006 22.69 -- -- Nov 7, 2006 22.82 -- -- Nov 6, 2006 22.72 -- -- Nov 3, 2006 22.52 -- -- Nov 2, 2006 22.38 -- -- Oct 31, 2006 22.62 0.12 0.53 Oct 30, 2006 22.5 -- -- Oct 27, 2006 22.79 -- -- Oct 26, 2006 22.84 -- -- Oct 25, 2006 22.72 -- -- Oct 24, 2006 22.72 -- -- Oct 23, 2006 22.67 -- -- Oct 20, 2006 22.57 -- -- Oct 19, 2006 22.67 -- -- Oct 18, 2006 22.76 -- -- Oct 17, 2006 22.62 -- -- Oct 16, 2006 22.72 -- -- Oct 13, 2006 22.57 -- -- Oct 12, 2006 22.37 -- -- Oct 11, 2006 22.21 -- -- Oct 10, 2006 22.31 -- -- Oct 9, 2006 22.15 -- -- Oct 6, 2006 22.15 -- -- Oct 5, 2006 22.1 -- -- Oct 4, 2006 21.75 -- -- Oct 3, 2006 21.73 -- -- Oct 2, 2006 22 -- -- Sep 29, 2006 22.15 0.28 1.28 Sep 28, 2006 21.87 -- -- Sep 27, 2006 22.01 -- -- Sep 26, 2006 21.77 -- -- Sep 25, 2006 21.56 -- -- Sep 22, 2006 21.7 -- -- Sep 21, 2006 22.01 -- -- Sep 20, 2006 22.08 -- -- Sep 19, 2006 22.05 -- -- Sep 18, 2006 22.05 -- -- Sep 15, 2006 21.94 -- -- Sep 14, 2006 21.91 -- -- Sep 13, 2006 21.91 -- -- Sep 12, 2006 21.68 -- -- Sep 11, 2006 21.58 -- -- Sep 8, 2006 21.75 -- -- Sep 7, 2006 21.67 -- -- Sep 6, 2006 21.86 -- -- Sep 5, 2006 21.98 -- -- Sep 4, 2006 21.89 -- -- Sep 1, 2006 21.79 -- -- Aug 31, 2006 21.77 0.07 0.32 Aug 30, 2006 21.7 -- -- Aug 29, 2006 21.67 -- -- Aug 28, 2006 21.48 -- -- Aug 25, 2006 21.57 -- -- Aug 24, 2006 21.5 -- -- Aug 23, 2006 21.79 -- -- Aug 22, 2006 21.74 -- -- Aug 21, 2006 21.71 -- -- Aug 18, 2006 21.77 -- -- Aug 17, 2006 21.79 -- -- Aug 16, 2006 21.69 -- -- Aug 14, 2006 21.24 -- -- Aug 11, 2006 21.11 -- -- Aug 10, 2006 21.03 -- -- Aug 9, 2006 21.2 -- -- Aug 8, 2006 21.22 -- -- Aug 7, 2006 21.22 -- -- Aug 4, 2006 21.68 -- -- Aug 3, 2006 21.41 -- -- Aug 2, 2006 21.57 -- -- Aug 1, 2006 21.48 -- -- Jul 31, 2006 21.57 0.05 0.23 Jul 28, 2006 21.52 -- -- Jul 27, 2006 21.54 -- -- Jul 26, 2006 21.49 -- -- Jul 25, 2006 21.55 -- -- Jul 24, 2006 21.34 -- -- Jul 21, 2006 21.1 -- -- Jul 20, 2006 21.69 -- -- Jul 19, 2006 21.35 -- -- Jul 18, 2006 21.22 -- -- Jul 17, 2006 21.38 -- -- Jul 14, 2006 21.4 -- -- Jul 13, 2006 21.68 -- -- Jul 12, 2006 22.17 -- -- Jul 11, 2006 22.12 -- -- Jul 10, 2006 22.28 -- -- Jul 7, 2006 22.31 -- -- Jul 6, 2006 22.49 -- -- Jul 5, 2006 22.48 -- -- Jul 4, 2006 22.76 -- -- Jul 3, 2006 22.59 -- -- Jun 30, 2006 22.46 0.24 1.08 Jun 29, 2006 22.22 -- -- Jun 28, 2006 21.82 -- -- Jun 27, 2006 22.09 -- -- Jun 26, 2006 22.04 -- -- Jun 22, 2006 21.91 -- -- Jun 21, 2006 21.59 -- -- Jun 20, 2006 21.6 -- -- Jun 19, 2006 21.98 -- -- Jun 16, 2006 21.99 -- -- Jun 15, 2006 21.77 -- -- Jun 14, 2006 21.22 -- -- Jun 13, 2006 21.56 -- -- Jun 12, 2006 22.07 -- -- Jun 9, 2006 22.24 -- -- Jun 8, 2006 21.87 -- -- Jun 7, 2006 22.29 -- -- Jun 6, 2006 22.42 -- -- Jun 2, 2006 23.27 -- -- Jun 1, 2006 22.94 -- -- May 31, 2006 22.74 -0.17 -0.74 May 30, 2006 22.91 -- -- May 29, 2006 23.27 -- -- May 26, 2006 23.05 -- -- May 24, 2006 22.56 -- -- May 23, 2006 22.82 -- -- May 22, 2006 22.7 -- -- May 19, 2006 23.21 -- -- May 18, 2006 23.49 -- -- May 17, 2006 23.76 -- -- May 16, 2006 24 -- -- May 15, 2006 24.03 -- -- May 12, 2006 24.45 -- -- May 11, 2006 25.17 -- -- May 10, 2006 25.16 -- -- May 9, 2006 25.32 -- -- May 8, 2006 25.17 -- -- May 5, 2006 25.11 -- -- May 4, 2006 24.83 -- -- May 3, 2006 24.89 -- -- May 2, 2006 24.83 -- -- Apr 28, 2006 24.88 -0.15 -0.6 Apr 27, 2006 25.03 -- -- Apr 26, 2006 25.3 -- -- Apr 25, 2006 25.38 -- -- Apr 24, 2006 25.24 -- -- Apr 21, 2006 25.53 -- -- Apr 20, 2006 25.53 -- -- Apr 19, 2006 25.49 -- -- Apr 18, 2006 25.29 -- -- Apr 13, 2006 25.24 -- -- Apr 12, 2006 25.12 -- -- Apr 11, 2006 25.38 -- -- Apr 10, 2006 25.51 -- -- Apr 7, 2006 25.59 -- -- Apr 6, 2006 25.35 -- -- Apr 5, 2006 25.56 -- -- Apr 4, 2006 25.45 -- -- Apr 3, 2006 25.68 -- -- Mar 31, 2006 25.47 -- -- Mar 30, 2006 25.53 -- -- Mar 29, 2006 25.5 -- -- Mar 28, 2006 25.33 -- -- Mar 27, 2006 25.34 -- -- Mar 24, 2006 25.06 -- -- Mar 23, 2006 25.26 -- -- Mar 22, 2006 24.78 -- -- Mar 21, 2006 24.76 -- -- Mar 20, 2006 24.76 -- -- Mar 17, 2006 24.61 -- -- Mar 16, 2006 24.63 -- -- Mar 15, 2006 24.56 -- -- Mar 14, 2006 24.49 -- -- Mar 13, 2006 24.5 -- -- Mar 10, 2006 24.14 -- -- Mar 9, 2006 24.22 -- -- Mar 8, 2006 23.91 -- -- Mar 7, 2006 24.05 -- -- Mar 6, 2006 24.22 -- -- Mar 3, 2006 24.21 -- -- Mar 2, 2006 24.39 -- -- Mar 1, 2006 24.28 -- -- Feb 28, 2006 24.41 -- -- Feb 27, 2006 24.51 -- -- Feb 24, 2006 24.33 -- -- Feb 23, 2006 24.2 -- -- Feb 22, 2006 24.16 -- -- Feb 21, 2006 24.27 -- -- Feb 20, 2006 24.1 -- -- Feb 17, 2006 24.23 -- -- Feb 16, 2006 24.27 -- -- Feb 15, 2006 24.01 -- -- Feb 14, 2006 23.94 -- -- Feb 13, 2006 24.01 -- -- Feb 10, 2006 24.07 -- -- Feb 9, 2006 24.23 -- -- Feb 8, 2006 24.08 -- -- Feb 7, 2006 24.4 -- -- Feb 6, 2006 24.34 -- -- Feb 3, 2006 24.06 -- -- Feb 2, 2006 24.32 -- -- Feb 1, 2006 24.19 -- -- Jan 31, 2006 24.11 -- -- Jan 30, 2006 24.16 -- -- Jan 27, 2006 24.07 -- -- Jan 26, 2006 23.59 -- -- Jan 25, 2006 23.38 -- -- Jan 24, 2006 23.22 -- -- Jan 23, 2006 23.04 -- -- Jan 20, 2006 23.72 -- -- Jan 19, 2006 23.54 -- -- Jan 18, 2006 23.27 -- -- Jan 17, 2006 23.68 -- -- Jan 16, 2006 23.82 -- -- Jan 13, 2006 23.9 -- -- Jan 12, 2006 23.88 -- -- Jan 11, 2006 23.79 -- -- Jan 10, 2006 23.68 -- -- Jan 9, 2006 23.83 -- -- Jan 6, 2006 23.62 -- -- Jan 5, 2006 23.45 -- -- Jan 4, 2006 23.29 -- -- Jan 3, 2006 23.28 -- -- Jan 2, 2006 23.23 -- -- Dec 30, 2005 23.17 -- -- Dec 29, 2005 23.25 -- -- Dec 28, 2005 23.1 -- -- Dec 27, 2005 23.33 -- -- Dec 23, 2005 23.31 -- -- Dec 22, 2005 23.25 -- -- Dec 21, 2005 23.06 -- -- Dec 20, 2005 22.79 -- -- Dec 19, 2005 22.75 -- -- Dec 16, 2005 22.9 -- -- Dec 15, 2005 23 -- -- Dec 14, 2005 23.09 -- -- Dec 13, 2005 23.18 -- -- Dec 12, 2005 23.21 -- -- Dec 9, 2005 23.19 -- -- Dec 8, 2005 23.35 -- -- Dec 7, 2005 23.33 -- -- Dec 6, 2005 23.18 -- -- Dec 5, 2005 23.23 -- -- Dec 2, 2005 23.21 -- -- Dec 1, 2005 22.98 -- -- Nov 30, 2005 22.72 -- -- Nov 29, 2005 22.56 -- -- Nov 28, 2005 22.75 -- -- Nov 25, 2005 22.79 -- -- Nov 24, 2005 22.69 -- -- Nov 23, 2005 22.75 -- -- Nov 22, 2005 22.68 -- -- Nov 21, 2005 22.2 -- -- Nov 18, 2005 22.51 -- -- Nov 17, 2005 22.27 -- -- Nov 16, 2005 22.04 -- -- Nov 15, 2005 22.17 -- -- Nov 14, 2005 22.23 -- -- Nov 11, 2005 22.28 -- -- Nov 10, 2005 22.03 -- -- Nov 9, 2005 22.04 -- -- Nov 8, 2005 22.01 -- -- Nov 7, 2005 21.9 -- -- Nov 4, 2005 21.77 -- -- Nov 3, 2005 21.6 -- -- Nov 2, 2005 21.34 -- -- Oct 31, 2005 21.14 -- -- Oct 28, 2005 20.43 -- -- Oct 27, 2005 20.75 -- -- Oct 26, 2005 20.99 -- -- Oct 25, 2005 21.11 -- -- Oct 24, 2005 21.01 -- -- Oct 21, 2005 20.72 -- -- Oct 20, 2005 20.92 -- -- Oct 19, 2005 20.51 -- -- Oct 18, 2005 21.05 -- -- Oct 17, 2005 21.04 -- -- Oct 14, 2005 20.95 -- -- Oct 13, 2005 20.92 -- -- Oct 12, 2005 21.27 -- -- Oct 11, 2005 21.42 -- -- Oct 10, 2005 21.29 -- -- Oct 7, 2005 21.37 -- -- Oct 6, 2005 21.5 -- -- Oct 5, 2005 22.15 -- -- Oct 4, 2005 22.42 -- -- Oct 3, 2005 22.4 -- -- Sep 30, 2005 22.04 -- -- Sep 29, 2005 21.83 -- -- Sep 28, 2005 21.82 -- -- Sep 27, 2005 21.77 -- -- Sep 26, 2005 21.71 -- -- Sep 23, 2005 21.39 -- -- Sep 22, 2005 21.21 -- -- Sep 21, 2005 21.26 -- -- Sep 20, 2005 21.63 -- -- Sep 19, 2005 21.7 -- -- Sep 16, 2005 21.44 -- -- Sep 15, 2005 21.37 -- -- Sep 14, 2005 21.31 -- -- Sep 13, 2005 21.35 -- -- Sep 12, 2005 21.44 -- -- Sep 9, 2005 21.17 -- -- Sep 8, 2005 21.1 -- -- Sep 7, 2005 21.01 -- -- Sep 6, 2005 20.87 -- -- Sep 5, 2005 20.74 -- -- Sep 2, 2005 20.75 -- -- Sep 1, 2005 20.98 -- -- Aug 31, 2005 20.86 -- -- Aug 30, 2005 20.77 -- -- Aug 29, 2005 20.5 -- -- Aug 26, 2005 20.48 -- -- Aug 25, 2005 20.71 -- -- Aug 24, 2005 20.82 -- -- Aug 23, 2005 20.85 -- -- Aug 22, 2005 20.87 -- -- Aug 19, 2005 20.75 -- -- Aug 18, 2005 20.62 -- -- Aug 17, 2005 20.68 -- -- Aug 16, 2005 20.77 -- -- Aug 12, 2005 20.59 -- -- Aug 11, 2005 20.77 -- -- Aug 10, 2005 20.72 -- -- Aug 9, 2005 20.59 -- -- Aug 8, 2005 20.58 -- -- Aug 5, 2005 20.63 -- -- Aug 4, 2005 20.8 -- -- Aug 3, 2005 20.9 -- -- Aug 2, 2005 21.18 -- -- Aug 1, 2005 20.91 -- -- Jul 29, 2005 20.95 -- -- Jul 28, 2005 20.83 -- -- Jul 27, 2005 20.72 -- -- Jul 26, 2005 20.7 -- -- Jul 25, 2005 20.61 -- -- Jul 22, 2005 20.46 -- -- Jul 21, 2005 20.45 -- -- Jul 20, 2005 20.47 -- -- Jul 19, 2005 20.47 -- -- Jul 18, 2005 20.33 -- -- Jul 15, 2005 20.27 -- -- Jul 14, 2005 20.38 -- -- Jul 13, 2005 20.29 -- -- Jul 12, 2005 20.24 -- -- Jul 11, 2005 20.38 -- -- Jul 8, 2005 20.24 -- -- Jul 7, 2005 19.97 -- -- Jul 6, 2005 20.29 -- -- Jul 5, 2005 20.11 -- -- Jul 4, 2005 20.05 -- -- Jul 1, 2005 19.72 -- -- BGF Global Long-Horizon Equity Fund Fund Inception 28-Jun-2001 Month End Date Monthly Total (NAV) Return Jun 30, 2001 0 Jul 31, 2001 -6.023097 Aug 31, 2001 -9.350312 Sep 30, 2001 -16.51332 Oct 31, 2001 9.918797 Nov 30, 2001 7.440627 Dec 31, 2001 2.996063 Jan 31, 2002 -3.051978 Feb 28, 2002 -2.016723 Mar 31, 2002 4.267073 Apr 30, 2002 -6.933081 May 31, 2002 -5.483699 Jun 30, 2002 -11.33005 Jul 31, 2002 -9.07408 Aug 31, 2002 -2.036655 Sep 30, 2002 -8.593214 Oct 31, 2002 -0.68233 Nov 30, 2002 4.045796 Dec 31, 2002 -8.217168 Jan 31, 2003 -5.435652 Feb 28, 2003 -1.859683 Mar 31, 2003 1.46426 Apr 30, 2003 5.093384 May 31, 2003 3.069472 Jun 30, 2003 6.426334 Jul 31, 2003 6.921947 Aug 31, 2003 9.848475 Sep 30, 2003 -4.326016 Oct 31, 2003 7.470512 Nov 30, 2003 -2.987802 Dec 31, 2003 -1.571339 Jan 31, 2004 6.194127 Feb 29, 2004 1.743841 Mar 31, 2004 2.068555 Apr 30, 2004 0.752747 May 31, 2004 -3.160918 Jun 30, 2004 5.163193 Jul 31, 2004 -6.038374 Aug 31, 2004 -2.28228 Sep 30, 2004 3.441918 Oct 31, 2004 -1.128942 Nov 30, 2004 2.944708 Dec 31, 2004 1.050794 Jan 31, 2005 3.986144 Feb 28, 2005 0.777769 Mar 31, 2005 -0.220501 Apr 30, 2005 -5.138123 May 31, 2005 8.153749 Jun 30, 2005 5.546582 Jul 31, 2005 6.887758 Aug 31, 2005 -0.429594 Sep 30, 2005 5.656755 Oct 31, 2005 -4.08349 Nov 30, 2005 7.473981 Dec 31, 2005 1.980639 Jan 31, 2006 4.056978 Feb 28, 2006 1.244295 Mar 31, 2006 4.342484 Apr 30, 2006 -2.316451 May 31, 2006 -8.601284 Jun 30, 2006 -1.231313 Jul 31, 2006 -3.9626 Aug 31, 2006 0.927222 Sep 30, 2006 1.745522 Oct 31, 2006 2.121902 Nov 30, 2006 0.397873 Dec 31, 2006 2.025545 Jan 31, 2007 3.021157 Feb 28, 2007 -0.879771 Mar 31, 2007 3.085375 Apr 30, 2007 0.779009 May 31, 2007 3.458095 Jun 30, 2007 0.589848 Jul 31, 2007 -1.329166 Aug 31, 2007 -2.733755 Sep 30, 2007 2.199602 Oct 31, 2007 3.029096 Nov 30, 2007 -6.499034 Dec 31, 2007 0.289619 Jan 31, 2008 -11.09736 Feb 29, 2008 4.083526 Mar 31, 2008 -6.241637 Apr 30, 2008 5.183077 May 31, 2008 3.390598 Jun 30, 2008 -5.902928 Jul 31, 2008 -3.252792 Aug 31, 2008 3.314126 Sep 30, 2008 -12.31985 Oct 31, 2008 -10.97561 Nov 30, 2008 -6.789762 Dec 31, 2008 -1.469648 Jan 31, 2009 2.46433 Feb 28, 2009 -6.582278 Mar 31, 2009 0.47425 Apr 30, 2009 17.53203 May 31, 2009 1.376939 Jun 30, 2009 0.169778 Jul 31, 2009 6.553674 Aug 31, 2009 1.802754 Sep 30, 2009 2.13542 Oct 31, 2009 -1.070887 Nov 30, 2009 0.567019 Dec 31, 2009 7.688367 Jan 31, 2010 -1.618278 Feb 28, 2010 1.886785 Mar 31, 2010 6.077874 Apr 30, 2010 2.775288 May 31, 2010 -3.527874 Jun 30, 2010 -1.805866 Jul 31, 2010 -0.091958 Aug 31, 2010 -1.472616 Sep 30, 2010 3.689873 Oct 31, 2010 1.036036 Nov 30, 2010 4.993308 Dec 31, 2010 3.439498 Jan 31, 2011 -1.847291 Feb 28, 2011 2.216649 Mar 31, 2011 -3.968906 Apr 30, 2011 -0.553894 May 31, 2011 0.599825 Jun 30, 2011 -2.214652 Jul 31, 2011 -0.47909 Aug 31, 2011 -9.62801 Sep 30, 2011 -4.40678 Oct 31, 2011 7.852077 Nov 30, 2011 -0.610615 Dec 31, 2011 3.26087 Jan 31, 2012 4.302059 Feb 29, 2012 2.193945 Mar 31, 2012 -0.042937 Apr 30, 2012 -0.687285 May 31, 2012 -3.027682 Jun 30, 2012 1.516503 Jul 31, 2012 5.096661 Aug 31, 2012 -0.167224 Sep 30, 2012 0.670017 Oct 31, 2012 -1.331115 Nov 30, 2012 1.475548 Dec 31, 2012 -0.706273 Jan 31, 2013 3.430962 Feb 28, 2013 3.519417 Mar 31, 2013 5.158265 Apr 30, 2013 -0.743218 May 31, 2013 3.631599 Jun 30, 2013 -4.263006 Jul 31, 2013 3.09434 Aug 31, 2013 -1.976574 Sep 30, 2013 2.501867 Oct 31, 2013 3.460838 Nov 30, 2013 1.584507 Dec 31, 2013 2.426343 Jan 31, 2014 -1.928934 Feb 28, 2014 3.381643 Mar 31, 2014 -3.170895 Apr 30, 2014 -2.37849 May 31, 2014 3.990113 Jun 30, 2014 1.188455 Jul 31, 2014 -1.14094 Aug 31, 2014 2.749491 Sep 30, 2014 1.816981 Oct 31, 2014 1.10318 Nov 30, 2014 2.053915 Dec 31, 2014 1.477987 Jan 31, 2015 6.13573 Feb 28, 2015 6.452555 Mar 31, 2015 3.510697 Apr 30, 2015 -1.854796 May 31, 2015 2.807775 Jun 30, 2015 -3.807773 Jul 31, 2015 0.764401 Aug 31, 2015 -7.287998 Sep 30, 2015 -4.880187 Oct 31, 2015 9.3702 Nov 30, 2015 3.960674 Dec 31, 2015 -4.701432 Jan 31, 2016 -8.534165 Feb 29, 2016 -0.83695 Mar 31, 2016 1.094092 Apr 30, 2016 0.958565 May 31, 2016 4.073507 Jun 30, 2016 -2.324897 Jul 31, 2016 4.278397 Aug 31, 2016 2.484831 Sep 30, 2016 -0.733014 Oct 31, 2016 -0.142005 Nov 30, 2016 4.124005 Dec 31, 2016 1.693526 Jan 31, 2017 0.456621 Feb 28, 2017 4.358289 Mar 31, 2017 1.204202 Apr 30, 2017 0.835443 May 31, 2017 -0.728094 Jun 30, 2017 -1.416287 Jul 31, 2017 -2.719343 Aug 31, 2017 -0.342827 Sep 30, 2017 3.201905 Oct 31, 2017 3.333333 Nov 30, 2017 -0.074442 Dec 31, 2017 0.968463 Jan 31, 2018 1.401869 Feb 28, 2018 -2.328402 Mar 31, 2018 -2.955053 Apr 30, 2018 3.812692 May 31, 2018 4.979049 Jun 30, 2018 -0.422634 Jul 31, 2018 2.994577 Aug 31, 2018 1.167582 Sep 30, 2018 0.656257 Oct 31, 2018 -4.294065 Nov 30, 2018 2.583979 Dec 31, 2018 -8.083352 Jan 31, 2019 6.12855 Feb 28, 2019 6.713615 Mar 31, 2019 3.321601 Apr 30, 2019 2.469661 May 31, 2019 -3.968419 Jun 30, 2019 3.764604 Jul 31, 2019 4.545455 Aug 31, 2019 -0.797766 Sep 30, 2019 1.829513 Oct 31, 2019 1.83613 Nov 30, 2019 4.207057 Dec 31, 2019 1.097674 Jan 31, 2020 0.533677 Feb 29, 2020 -9.463665 Mar 31, 2020 -9.563283 Apr 30, 2020 12.16186 May 31, 2020 1.594578 Jun 30, 2020 -0.058858 Jul 31, 2020 2.316451 Aug 31, 2020 6.29317 Sep 30, 2020 -1.083032 Oct 31, 2020 -3.266423 Nov 30, 2020 10.639502 Dec 31, 2020 2.318841 Jan 31, 2021 -0.916514 Feb 28, 2021 3.060881 Mar 31, 2021 6.739556 Apr 30, 2021 3.103501 May 31, 2021 -0.845196 Jun 30, 2021 5.308808 Jul 31, 2021 1.562056 Aug 31, 2021 2.810403 Sep 30, 2021 -0.475996 Oct 31, 2021 2.268379 Nov 30, 2021 -0.093533 Dec 31, 2021 3.316838 Jan 31, 2022 -7.702265 Feb 28, 2022 -0.981767 Mar 31, 2022 3.88102 Apr 30, 2022 -2.74066 May 31, 2022 -6.028319 Jun 30, 2022 -6.101745 Jul 31, 2022 13.520813 Aug 31, 2022 -1.987404 Sep 30, 2022 -6.754248 Oct 31, 2022 5.895865 Nov 30, 2022 0.028923 Dec 31, 2022 -4.33714 Jan 31, 2023 4.473326 Feb 28, 2023 0.260379 Mar 31, 2023 -3.174145 Apr 30, 2023 2.548055 May 31, 2023 0.188899 Jun 30, 2023 2.900653 Jul 31, 2023 0.140944 Aug 31, 2023 -0.577058 Sep 30, 2023 -3.808041 Oct 31, 2023 -3.796909 Nov 30, 2023 6.2108 Dec 31, 2023 3.744779 Jan 31, 2024 2.762738 Feb 29, 2024 3.526074