BGF Global Long-Horizon Equity Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies, with no market capitalisation limits. Market capitalisation is the share price of the company multiplied by the number of shares issued. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 1,418,666,049
Share Class Inception Date
Jun 28, 2001
Fund Inception Date
Feb 29, 1996
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Net TR Index - in EUR (Internal FX)
SFDR Classification
Article 8
Initial Charge
3.00%
Ongoing Charge
2.31%
ISIN
LU0171285587
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGGLIB
SEDOL
B43LT55
29-Feb-2024
BGF Global Long-Horizon Equity Fund
Inception Date
Jun 28, 2001
Fund Holdings as of
-
Total Net Assets
EUR 103,914,691.45
Number of Securities
29.00
Shares Outstanding
1,327,558.03
Name
Weight (%)
MICROSOFT CORP
6.9908
AMAZON COM INC
5.0917
MASTERCARD INC CLASS A
4.5168
SERVICENOW INC
4.4906
LVMH
4.4463
INTERCONTINENTAL EXCHANGE INC
4.2961
UNITEDHEALTH GROUP INC
4.296
OTIS WORLDWIDE CORP
4.2333
AMERICAN EXPRESS
4.0866
APPLIED MATERIAL INC
4.0057
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
78.28
0.41
0.52651855656864
Mar 27, 2024
77.87
0.08
0.10284098213137935
Mar 26, 2024
77.79
-0.11
-0.14120667522464697
Mar 25, 2024
77.9
-0.29
-0.37089141833994116
Mar 22, 2024
78.19
-0.19
-0.24240877774942587
Mar 21, 2024
78.38
1.14
1.4759192128430865
Mar 20, 2024
77.24
0.31
0.40296373326400625
Mar 19, 2024
76.93
0
0
Mar 18, 2024
76.93
-0.06
-0.07793219898688142
Mar 15, 2024
76.99
-0.22
-0.2849371843025515
Mar 14, 2024
77.21
0.2
0.2597065316192702
Mar 13, 2024
77.01
0.06
0.07797270955165692
Mar 12, 2024
76.95
0.78
1.0240252067743205
Mar 11, 2024
76.17
-0.69
-0.897736143637783
Mar 8, 2024
76.86
0.32
0.4180820486020381
Mar 7, 2024
76.54
0.24
0.3145478374836173
Mar 6, 2024
76.3
-0.16
-0.20925974365681402
Mar 5, 2024
76.46
-0.5
-0.6496881496881497
Mar 4, 2024
76.96
0.23
0.2997523784699596
Mar 1, 2024
76.73
0.1
0.13049719431032233
Feb 29, 2024
76.63
0.21
0.2747971735147867
Feb 28, 2024
76.42
-0.43
-0.5595315549772284
Feb 27, 2024
76.85
-0.17
-0.22072189041807322
Feb 26, 2024
77.02
-0.1
-0.12966804979253113
Feb 23, 2024
77.12
0.45
0.5869310029998696
Feb 22, 2024
76.67
1.26
1.6708659329001458
Feb 21, 2024
75.41
-0.11
-0.14565677966101695
Feb 20, 2024
75.52
-0.8
-1.0482180293501049
Feb 19, 2024
76.32
-0.1
-0.13085579691180318
Feb 16, 2024
76.42
0.47
0.618828176431863
Feb 15, 2024
75.95
0.24
0.31699907541936334
Feb 14, 2024
75.71
0.37
0.4911069816830369
Feb 13, 2024
75.34
-0.78
-1.024697845507094
Feb 12, 2024
76.12
0.2
0.26343519494204426
Feb 9, 2024
75.92
0.26
0.3436426116838488
Feb 8, 2024
75.66
0.14
0.1853813559322034
Feb 7, 2024
75.52
0.32
0.425531914893617
Feb 6, 2024
75.2
0.01
0.013299640909695438
Feb 5, 2024
75.19
0.57
0.763870276065398
Feb 2, 2024
74.62
0.57
0.7697501688048616
Feb 1, 2024
74.05
0.03
0.0405295865982167
Jan 31, 2024
74.02
-0.36
-0.4840010755579457
Jan 30, 2024
74.38
-0.01
-0.013442667025137788
Jan 29, 2024
74.39
0.58
0.7858013819265682
Jan 26, 2024
73.81
0.68
0.9298509503623684
Jan 25, 2024
73.13
0.21
0.287986834887548
Jan 24, 2024
72.92
0.22
0.30261348005502064
Jan 23, 2024
72.7
-0.05
-0.06872852233676977
Jan 22, 2024
72.75
0.71
0.9855635757912271
Jan 19, 2024
72.04
0.37
0.5162550579042835
Jan 18, 2024
71.67
0.52
0.7308503162333099
Jan 17, 2024
71.15
-0.79
-1.0981373366694467
Jan 16, 2024
71.94
0.04
0.055632823365785816
Jan 15, 2024
71.9
0.02
0.027824151363383415
Jan 12, 2024
71.88
-0.21
-0.29130253849354976
Jan 11, 2024
72.09
0.37
0.5158951477969883
Jan 10, 2024
71.72
0.31
0.43411286934603
Jan 9, 2024
71.41
0.28
0.3936454379305497
Jan 8, 2024
71.13
0.27
0.3810330228619814
Jan 5, 2024
70.86
-0.3
-0.42158516020236086
Jan 4, 2024
71.16
-0.21
-0.2942412778478352
Jan 3, 2024
71.37
-0.47
-0.6542316258351893
Jan 2, 2024
71.84
-0.19
-0.2637789809801472
Dec 29, 2023
72.03
0.28
0.3902439024390244
Dec 28, 2023
71.75
0.24
0.33561739616836805
Dec 27, 2023
71.51
-0.09
-0.12569832402234637
Dec 22, 2023
71.6
0.19
0.26606917798627644
Dec 21, 2023
71.41
-0.46
-0.6400445248365104
Dec 20, 2023
71.87
0.25
0.34906450712091597
Dec 19, 2023
71.62
-0.1
-0.13943112102621305
Dec 18, 2023
71.72
0.14
0.19558535903883767
Dec 15, 2023
71.58
-0.05
-0.06980315510261063
Dec 14, 2023
71.63
-0.06
-0.08369368112707491
Dec 13, 2023
71.69
0.46
0.6457953109644813
Dec 12, 2023
71.23
-0.02
-0.028070175438596492
Dec 11, 2023
71.25
0.3
0.42283298097251587
Dec 8, 2023
70.95
0.51
0.7240204429301533
Dec 7, 2023
70.44
-0.26
-0.36775106082036774
Dec 6, 2023
70.7
0.7
1
Dec 5, 2023
70
-0.31
-0.4409045654956621
Dec 4, 2023
70.31
0.1
0.1424298532972511
Dec 1, 2023
70.21
0.78
1.1234336742042346
Nov 30, 2023
69.43
0.33
0.47756874095513746
Nov 29, 2023
69.1
0.48
0.6995045176333431
Nov 28, 2023
68.62
-0.62
-0.8954361640670133
Nov 27, 2023
69.24
-0.09
-0.12981393336218086
Nov 24, 2023
69.33
-0.11
-0.15841013824884792
Nov 23, 2023
69.44
-0.08
-0.11507479861910241
Nov 22, 2023
69.52
0.94
1.3706620005832604
Nov 21, 2023
68.58
0.1
0.14602803738317757
Nov 20, 2023
68.48
-0.17
-0.24763292061179898
Nov 17, 2023
68.65
-0.02
-0.0291247997670016
Nov 16, 2023
68.67
-0.16
-0.23245677756792096
Nov 15, 2023
68.83
0.34
0.4964228354504307
Nov 14, 2023
68.49
0.36
0.5284015852047557
Nov 13, 2023
68.13
0.56
0.8287701642740861
Nov 10, 2023
67.57
-0.23
-0.3392330383480826
Nov 9, 2023
67.8
0
0
Nov 8, 2023
67.8
0.29
0.4295659902236706
Nov 7, 2023
67.51
0.49
0.7311250373022978
Nov 6, 2023
67.02
-0.1
-0.14898688915375446
Nov 3, 2023
67.12
0.11
0.16415460379047903
Nov 2, 2023
67.01
1.64
2.5087960838305032
Oct 31, 2023
65.37
0.74
1.1449791118675539
Oct 30, 2023
64.63
-0.07
-0.10819165378670788
Oct 27, 2023
64.7
-0.4
-0.6144393241167435
Oct 26, 2023
65.1
0.32
0.4939796233405372
Oct 25, 2023
64.78
-0.42
-0.6441717791411042
Oct 24, 2023
65.2
0.43
0.6638876022850085
Oct 23, 2023
64.77
-0.58
-0.8875286916602907
Oct 20, 2023
65.35
-0.97
-1.462605548854041
Oct 19, 2023
66.32
-0.55
-0.8224914012262599
Oct 18, 2023
66.87
-0.02
-0.02989983555090447
Oct 17, 2023
66.89
-0.58
-0.8596413220690677
Oct 16, 2023
67.47
-0.18
-0.2660753880266075
Oct 13, 2023
67.65
0.02
0.02957267484844004
Oct 12, 2023
67.63
0.24
0.3561359252114557
Oct 11, 2023
67.39
-0.06
-0.08895478131949593
Oct 10, 2023
67.45
0.41
0.6115751789976134
Oct 9, 2023
67.04
0.5
0.7514277126540427
Oct 6, 2023
66.54
-0.34
-0.5083732057416268
Oct 5, 2023
66.88
0.19
0.2849002849002849
Oct 4, 2023
66.69
-0.75
-1.112099644128114
Oct 3, 2023
67.44
0.05
0.07419498441905327
Oct 2, 2023
67.39
-0.56
-0.8241353936718175
Sep 29, 2023
67.95
0.65
0.9658246656760773
Sep 28, 2023
67.3
-0.08
-0.11872959335114278
Sep 27, 2023
67.38
0.19
0.28278017562137225
Sep 26, 2023
67.19
-0.22
-0.32636107402462544
Sep 25, 2023
67.41
0
0
Sep 22, 2023
67.41
-0.29
-0.42836041358936483
Sep 21, 2023
67.7
-0.91
-1.3263372686197348
Sep 20, 2023
68.61
0.3
0.43917435221783047
Sep 19, 2023
68.31
-0.54
-0.7843137254901961
Sep 18, 2023
68.85
-0.88
-1.2620106123619677
Sep 15, 2023
69.73
0.05
0.07175660160734787
Sep 14, 2023
69.68
0.51
0.7373138643920775
Sep 13, 2023
69.17
-0.08
-0.11552346570397112
Sep 12, 2023
69.25
-0.25
-0.3597122302158273
Sep 11, 2023
69.5
-0.13
-0.18670113456843315
Sep 8, 2023
69.63
-0.16
-0.22925920618999857
Sep 7, 2023
69.79
-0.46
-0.6548042704626335
Sep 6, 2023
70.25
-0.27
-0.3828701077708451
Sep 5, 2023
70.52
-0.05
-0.07085163667280714
Sep 4, 2023
70.57
0.1
0.14190435646374344
Sep 1, 2023
70.47
-0.17
-0.2406568516421291
Aug 31, 2023
70.64
0.5
0.71285999429712
Aug 30, 2023
70.14
0.46
0.6601607347876005
Aug 29, 2023
69.68
0.15
0.21573421544656982
Aug 28, 2023
69.53
0.75
1.0904332654841524
Aug 25, 2023
68.78
-0.51
-0.7360369461682783
Aug 24, 2023
69.29
0.5
0.7268498328245384
Aug 23, 2023
68.79
0.22
0.3208400175003646
Aug 22, 2023
68.57
0.32
0.46886446886446886
Aug 21, 2023
68.25
0.48
0.7082779991146525
Aug 18, 2023
67.77
-0.7
-1.0223455527968452
Aug 17, 2023
68.47
-0.53
-0.7681159420289855
Aug 16, 2023
69
-0.69
-0.9900990099009901
Aug 14, 2023
69.69
0.26
0.37447789140141147
Aug 11, 2023
69.43
-0.64
-0.9133723419437705
Aug 10, 2023
70.07
0.17
0.24320457796852646
Aug 9, 2023
69.9
0.19
0.27255773920527904
Aug 8, 2023
69.71
-0.14
-0.20042949176807445
Aug 7, 2023
69.85
-0.15
-0.21428571428571427
Aug 4, 2023
70
0.09
0.12873694750393364
Aug 3, 2023
69.91
-0.61
-0.8650028360748724
Aug 2, 2023
70.52
-0.74
-1.0384507437552624
Aug 1, 2023
71.26
0.21
0.2955665024630542
Jul 31, 2023
71.05
0.07
0.09861932938856016
Jul 28, 2023
70.98
-0.31
-0.4348435965773601
Jul 27, 2023
71.29
1.2
1.7120844628334997
Jul 26, 2023
70.09
-0.78
-1.1006067447438972
Jul 25, 2023
70.87
0.4
0.5676174258549738
Jul 24, 2023
70.47
0.25
0.3560239248077471
Jul 21, 2023
70.22
-0.2
-0.28401022436807727
Jul 20, 2023
70.42
-0.32
-0.45236075770426915
Jul 19, 2023
70.74
0.84
1.201716738197425
Jul 18, 2023
69.9
0.34
0.48878665899942497
Jul 17, 2023
69.56
-0.34
-0.4864091559370529
Jul 14, 2023
69.9
0.11
0.15761570425562402
Jul 13, 2023
69.79
0.15
0.21539345203905802
Jul 12, 2023
69.64
0.11
0.15820509132748453
Jul 11, 2023
69.53
0.21
0.30294287362954414
Jul 10, 2023
69.32
-0.23
-0.33069734004313445
Jul 7, 2023
69.55
-0.08
-0.11489300588826655
Jul 6, 2023
69.63
-0.8
-1.135879596762743
Jul 5, 2023
70.43
-0.33
-0.46636517806670436
Jul 4, 2023
70.76
0.16
0.22662889518413598
Jul 3, 2023
70.6
-0.35
-0.49330514446793516
Jun 30, 2023
70.95
0.68
0.9676960296001138
Jun 29, 2023
70.27
0.3
0.4287551807917679
Jun 28, 2023
69.97
0.73
1.0543038705950318
Jun 27, 2023
69.24
-0.28
-0.40276179516685845
Jun 26, 2023
69.52
0.33
0.4769475357710652
Jun 22, 2023
69.19
-0.2
-0.2882259691598213
Jun 21, 2023
69.39
-0.43
-0.6158693784016042
Jun 20, 2023
69.82
-0.39
-0.5554764278592793
Jun 19, 2023
70.21
-0.29
-0.41134751773049644
Jun 16, 2023
70.5
0.39
0.5562687205819427
Jun 15, 2023
70.11
-0.3
-0.42607584149978694
Jun 14, 2023
70.41
-0.13
-0.18429259994329458
Jun 13, 2023
70.54
0.29
0.4128113879003559
Jun 12, 2023
70.25
-0.03
-0.042686397268070574
Jun 9, 2023
70.28
0.44
0.6300114547537228
Jun 8, 2023
69.84
-0.8
-1.1325028312570782
Jun 7, 2023
70.64
-0.23
-0.3245378862706364
Jun 6, 2023
70.87
0.21
0.29719784885366546
Jun 5, 2023
70.66
0.43
0.6122739569984337
Jun 2, 2023
70.23
1.43
2.078488372093023
Jun 1, 2023
68.8
-0.15
-0.21754894851341552
May 31, 2023
68.95
-0.7
-1.0050251256281406
May 30, 2023
69.65
0.17
0.24467472654001152
May 26, 2023
69.48
0.52
0.7540603248259861
May 25, 2023
68.96
0.46
0.6715328467153284
May 24, 2023
68.5
-1.46
-2.086906803887936
May 23, 2023
69.96
-0.24
-0.3418803418803419
May 22, 2023
70.2
-0.46
-0.6510048117746957
May 19, 2023
70.66
1.38
1.991916859122402
May 17, 2023
69.28
-0.05
-0.07211885186787827
May 16, 2023
69.33
0.21
0.3038194444444444
May 15, 2023
69.12
-0.09
-0.13003901170351106
May 12, 2023
69.21
0.56
0.8157319737800437
May 11, 2023
68.65
-0.08
-0.11639749745380475
May 10, 2023
68.73
0.09
0.13111888111888112
May 8, 2023
68.64
0.03
0.043725404459991256
May 5, 2023
68.61
0.38
0.5569397625677854
May 4, 2023
68.23
-0.61
-0.8861127251597908
May 3, 2023
68.84
-0.17
-0.24634110998406028
May 2, 2023
69.01
0.19
0.27608253414705025
Apr 28, 2023
68.82
1.01
1.4894558324730867
Apr 27, 2023
67.81
0.66
0.9828741623231572
Apr 26, 2023
67.15
-1.12
-1.6405448952687858
Apr 25, 2023
68.27
-0.51
-0.7414946205292237
Apr 24, 2023
68.78
-0.15
-0.21761207021616133
Apr 21, 2023
68.93
0.39
0.5690107966151152
Apr 20, 2023
68.54
-0.2
-0.2909514111143439
Apr 19, 2023
68.74
0.2
0.29180040852057193
Apr 18, 2023
68.54
0.24
0.3513909224011713
Apr 17, 2023
68.3
0
0
Apr 14, 2023
68.3
0.88
1.3052506674577278
Apr 13, 2023
67.42
-0.38
-0.56047197640118
Apr 12, 2023
67.8
0.24
0.3552397868561279
Apr 11, 2023
67.56
0.37
0.5506771841047775
Apr 6, 2023
67.19
0.19
0.2835820895522388
Apr 5, 2023
67
-0.48
-0.7113218731475993
Apr 4, 2023
67.48
0.16
0.23767082590612001
Apr 3, 2023
67.32
0.21
0.3129190880643719
Mar 31, 2023
67.11
0.53
0.7960348452988886
Mar 30, 2023
66.58
0.31
0.46778331069865703
Mar 29, 2023
66.27
0.37
0.5614567526555387
Mar 28, 2023
65.9
-0.56
-0.842612097502257
Mar 27, 2023
66.46
0.77
1.1721723245547266
Mar 24, 2023
65.69
-0.29
-0.4395271294331616
Mar 23, 2023
65.98
-0.52
-0.7819548872180451
Mar 22, 2023
66.5
0.49
0.7423117709437964
Mar 21, 2023
66.01
0.19
0.28866605894864783
Mar 20, 2023
65.82
0.13
0.1978992236261227
Mar 17, 2023
65.69
-0.36
-0.5450416351249053
Mar 16, 2023
66.05
0.61
0.9321515892420538
Mar 15, 2023
65.44
-0.32
-0.48661800486618007
Mar 14, 2023
65.76
0.97
1.4971446210835004
Mar 13, 2023
64.79
-1.29
-1.952179176755448
Mar 10, 2023
66.08
-3.64
-5.220883534136546
Mar 9, 2023
69.72
-0.24
-0.34305317324185247
Mar 8, 2023
69.96
-0.54
-0.7659574468085106
Mar 7, 2023
70.5
0.15
0.21321961620469082
Mar 6, 2023
70.35
0.36
0.5143591941705958
Mar 3, 2023
69.99
1.04
1.5083393763596809
Mar 2, 2023
68.95
-0.22
-0.31805696111030796
Mar 1, 2023
69.17
-0.14
-0.2019910546818641
Feb 28, 2023
69.31
-0.8
-1.1410640422193696
Feb 27, 2023
70.11
0.48
0.6893580353295993
Feb 24, 2023
69.63
-0.67
-0.9530583214793741
Feb 23, 2023
70.3
0.51
0.7307637197306205
Feb 22, 2023
69.79
-0.21
-0.3
Feb 21, 2023
70
-0.44
-0.6246450880181715
Feb 20, 2023
70.44
-0.03
-0.04257130693912303
Feb 17, 2023
70.47
-0.38
-0.5363443895553988
Feb 16, 2023
70.85
-0.29
-0.40764689344953614
Feb 15, 2023
71.14
-0.03
-0.04215259238443164
Feb 14, 2023
71.17
0.05
0.0703037120359955
Feb 13, 2023
71.12
0.55
0.7793680034008785
Feb 10, 2023
70.57
-0.79
-1.1070627802690582
Feb 9, 2023
71.36
-0.21
-0.29341903031996647
Feb 8, 2023
71.57
0.84
1.187614873462463
Feb 7, 2023
70.73
-0.07
-0.09887005649717515
Feb 6, 2023
70.8
-0.2
-0.28169014084507044
Feb 3, 2023
71
0.42
0.5950694247662227
Feb 2, 2023
70.58
0.86
1.2335054503729201
Feb 1, 2023
69.72
0.59
0.8534644871980327
Jan 31, 2023
69.13
-0.08
-0.11559023262534315
Jan 30, 2023
69.21
-0.29
-0.4172661870503597
Jan 27, 2023
69.5
0.43
0.6225568264079919
Jan 26, 2023
69.07
1.16
1.708143130614048
Jan 25, 2023
67.91
-0.9
-1.3079494259555298
Jan 24, 2023
68.81
-0.03
-0.04357931435212086
Jan 23, 2023
68.84
0.76
1.1163337250293772
Jan 20, 2023
68.08
0.01
0.014690759512266784
Jan 19, 2023
68.07
-1.38
-1.9870410367170626
Jan 18, 2023
69.45
0.32
0.4628959930565601
Jan 17, 2023
69.13
0
0
Jan 16, 2023
69.13
0.32
0.46504868478418837
Jan 13, 2023
68.81
0.28
0.40858018386108275
Jan 12, 2023
68.53
0.1
0.14613473622680112
Jan 11, 2023
68.43
0.45
0.6619593998234775
Jan 10, 2023
67.98
-0.3
-0.43936731107205623
Jan 9, 2023
68.28
0.93
1.3808463251670378
Jan 6, 2023
67.35
-0.26
-0.3845584972637184
Jan 5, 2023
67.61
-0.05
-0.07389890629618681
Jan 4, 2023
67.66
0.16
0.23703703703703705
Jan 3, 2023
67.5
1.03
1.549571235143674
Jan 2, 2023
66.47
0.3
0.4533776635937736
Dec 30, 2022
66.17
-0.52
-0.7797270955165692
Dec 29, 2022
66.69
0.05
0.07503001200480192
Dec 28, 2022
66.64
0.18
0.2708396027685826
Dec 27, 2022
66.46
0.42
0.6359781950333131
Dec 23, 2022
66.04
-0.42
-0.6319590731266927
Dec 22, 2022
66.46
-0.24
-0.3598200899550225
Dec 21, 2022
66.7
0.53
0.8009672056823334
Dec 20, 2022
66.17
-0.44
-0.6605614772556673
Dec 19, 2022
66.61
-0.46
-0.6858506038467272
Dec 16, 2022
67.07
-0.3
-0.44530206323289295
Dec 15, 2022
67.37
-2.74
-3.908144344601341
Dec 14, 2022
70.11
-0.73
-1.0304912478825523
Dec 13, 2022
70.84
1.88
2.726218097447796
Dec 12, 2022
68.96
-0.13
-0.1881603705311912
Dec 9, 2022
69.09
0.15
0.2175805047867711
Dec 8, 2022
68.94
0.35
0.5102784662487243
Dec 7, 2022
68.59
-0.6
-0.867177337765573
Dec 6, 2022
69.19
-0.63
-0.9023202520767688
Dec 5, 2022
69.82
-0.29
-0.4136357153045215
Dec 2, 2022
70.11
-0.49
-0.6940509915014165
Dec 1, 2022
70.6
1.43
2.0673702472170015
Nov 30, 2022
69.17
-0.02
-0.028905911258852435
Nov 29, 2022
69.19
-0.13
-0.18753606462781305
Nov 28, 2022
69.32
-0.61
-0.8723008723008723
Nov 25, 2022
69.93
0.21
0.30120481927710846
Nov 24, 2022
69.72
-0.01
-0.01434102968593145
Nov 23, 2022
69.73
0.43
0.6204906204906205
Nov 22, 2022
69.3
-0.16
-0.2303484019579614
Nov 21, 2022
69.46
0.32
0.4628290425224183
Nov 18, 2022
69.14
0.98
1.437793427230047
Nov 17, 2022
68.16
-0.74
-1.0740203193033382
Nov 16, 2022
68.9
-0.63
-0.9060837048755933
Nov 15, 2022
69.53
0.37
0.5349913244650086
Nov 14, 2022
69.16
-0.52
-0.746268656716418
Nov 11, 2022
69.68
0.75
1.0880603510808067
Nov 10, 2022
68.93
1.29
1.9071555292726197
Nov 9, 2022
67.64
-1.02
-1.4855811243810078
Nov 8, 2022
68.66
0.79
1.1639899808457346
Nov 7, 2022
67.87
-0.4
-0.5859088911674235
Nov 4, 2022
68.27
0.15
0.22019964768056371
Nov 3, 2022
68.12
-0.87
-1.2610523264241194
Nov 2, 2022
68.99
-0.16
-0.2313810556760665
Oct 31, 2022
69.15
1.14
1.6762240846934275
Oct 28, 2022
68.01
0.67
0.9949509949509949
Oct 27, 2022
67.34
-0.25
-0.3698772007693446
Oct 26, 2022
67.59
0.08
0.11850096282032292
Oct 25, 2022
67.51
0.4
0.5960363582178513
Oct 24, 2022
67.11
0.88
1.3287030046806583
Oct 21, 2022
66.23
-0.27
-0.40601503759398494
Oct 20, 2022
66.5
-0.04
-0.06011421701232342
Oct 19, 2022
66.54
-0.44
-0.6569125111973724
Oct 18, 2022
66.98
0.82
1.2394195888754533
Oct 17, 2022
66.16
-0.36
-0.5411906193625977
Oct 14, 2022
66.52
2.58
4.035032843290585
Oct 13, 2022
63.94
-1.37
-2.097687949777982
Oct 12, 2022
65.31
0.53
0.8181537511577648
Oct 11, 2022
64.78
-1.28
-1.937632455343627
Oct 10, 2022
66.06
-0.36
-0.5420054200542005
Oct 7, 2022
66.42
-1.34
-1.9775678866587958
Oct 6, 2022
67.76
0.26
0.3851851851851852
Oct 5, 2022
67.5
0.38
0.566150178784267
Oct 4, 2022
67.12
2.02
3.1029185867895546
Oct 3, 2022
65.1
-0.2
-0.30627871362940273
Sep 30, 2022
65.3
0.2
0.30721966205837176
Sep 29, 2022
65.1
-0.64
-0.9735320961362945
Sep 28, 2022
65.74
-0.52
-0.7847872019317839
Sep 27, 2022
66.26
0.14
0.21173623714458562
Sep 26, 2022
66.12
0.52
0.7926829268292683
Sep 23, 2022
65.6
-0.98
-1.471913487533794
Sep 22, 2022
66.58
-1.36
-2.001766264350898
Sep 21, 2022
67.94
0.65
0.9659681973547333
Sep 20, 2022
67.29
-0.32
-0.473302765863038
Sep 19, 2022
67.61
-0.01
-0.014788524105294291
Sep 16, 2022
67.62
-1.93
-2.774982027318476
Sep 15, 2022
69.55
0.01
0.014380212827149842
Sep 14, 2022
69.54
-0.54
-0.7705479452054794
Sep 13, 2022
70.08
-0.86
-1.2122920778122357
Sep 12, 2022
70.94
0.6
0.8529997156667615
Sep 9, 2022
70.34
0.95
1.3690733535091513
Sep 8, 2022
69.39
0.57
0.8282476024411508
Sep 7, 2022
68.82
-0.24
-0.3475238922675934
Sep 6, 2022
69.06
0.28
0.4070950857807502
Sep 5, 2022
68.78
-0.25
-0.36216137911053164
Sep 2, 2022
69.03
0.49
0.7149110008754013
Sep 1, 2022
68.54
-1.49
-2.127659574468085
Aug 31, 2022
70.03
-0.26
-0.36989614454403186
Aug 30, 2022
70.29
-0.05
-0.0710833096388968
Aug 29, 2022
70.34
-2.18
-3.0060672917815774
Aug 26, 2022
72.52
-0.48
-0.6575342465753424
Aug 25, 2022
73
0.01
0.013700506918755994
Aug 24, 2022
72.99
0.53
0.7314380347778084
Aug 23, 2022
72.46
-0.74
-1.010928961748634
Aug 22, 2022
73.2
-0.56
-0.7592190889370932
Aug 19, 2022
73.76
-0.2
-0.2704164413196322
Aug 18, 2022
73.96
0.06
0.08119079837618404
Aug 17, 2022
73.9
-0.02
-0.027056277056277056
Aug 16, 2022
73.92
1.3
1.7901404571743322
Aug 12, 2022
72.62
0.42
0.5817174515235457
Aug 11, 2022
72.2
0.4
0.5571030640668524
Aug 10, 2022
71.8
0.67
0.9419372979052439
Aug 9, 2022
71.13
-1.23
-1.6998341625207296
Aug 8, 2022
72.36
0.75
1.0473397570171763
Aug 5, 2022
71.61
-0.32
-0.44487696371472263
Aug 4, 2022
71.93
0.63
0.8835904628330996
Aug 3, 2022
71.3
0.68
0.9629000283205891
Aug 2, 2022
70.62
-0.34
-0.4791431792559188
Aug 1, 2022
70.96
-0.49
-0.6857942617214835
Jul 29, 2022
71.45
1.81
2.599080987937967
Jul 28, 2022
69.64
0.88
1.2798138452588714
Jul 27, 2022
68.76
0.89
1.3113304847502578
Jul 26, 2022
67.87
0.18
0.26591815630078297
Jul 25, 2022
67.69
-0.43
-0.631238990017616
Jul 22, 2022
68.12
0.66
0.9783575452119775
Jul 21, 2022
67.46
0.8
1.2001200120012
Jul 20, 2022
66.66
0.83
1.2608233328269787
Jul 19, 2022
65.83
-0.51
-0.7687669580946639
Jul 18, 2022
66.34
0.73
1.1126352690138699
Jul 15, 2022
65.61
0.9
1.3908205841446453
Jul 14, 2022
64.71
-0.49
-0.7515337423312883
Jul 13, 2022
65.2
-1.05
-1.5849056603773586
Jul 12, 2022
66.25
-0.18
-0.27096191479753123
Jul 11, 2022
66.43
0.35
0.5296610169491526
Jul 8, 2022
66.08
-0.19
-0.28670590010562846
Jul 7, 2022
66.27
0.76
1.1601282246985194
Jul 6, 2022
65.51
1.83
2.873743718592965
Jul 5, 2022
63.68
-0.27
-0.4222048475371384
Jul 4, 2022
63.95
0.04
0.06258801439524331
Jul 1, 2022
63.91
0.97
1.5411503018748014
Jun 30, 2022
62.94
-0.73
-1.1465368305324328
Jun 29, 2022
63.67
-1.21
-1.8649815043156597
Jun 28, 2022
64.88
1.02
1.5972439711869715
Jun 27, 2022
63.86
0.18
0.28266331658291455
Jun 24, 2022
63.68
2.14
3.477413064673383
Jun 22, 2022
61.54
-0.43
-0.6938841374858803
Jun 21, 2022
61.97
0.98
1.6068207902934908
Jun 20, 2022
60.99
-0.39
-0.635386119257087
Jun 17, 2022
61.38
0.52
0.8544199802826158
Jun 16, 2022
60.86
-1.44
-2.3113964686998396
Jun 15, 2022
62.3
0.4
0.6462035541195477
Jun 14, 2022
61.9
-0.79
-1.260169085978625
Jun 13, 2022
62.69
-1.8
-2.791130407815165
Jun 10, 2022
64.49
-1.85
-2.7886644558335845
Jun 9, 2022
66.34
-0.51
-0.762902019446522
Jun 8, 2022
66.85
0.36
0.5414348022258987
Jun 7, 2022
66.49
-0.42
-0.6277088626513226
Jun 3, 2022
66.91
0.19
0.28477218225419665
Jun 2, 2022
66.72
-0.73
-1.0822831727205338
Jun 1, 2022
67.45
0.42
0.6265851111442637
May 31, 2022
67.03
-0.3
-0.44556661220852517
May 30, 2022
67.33
0.58
0.8689138576779026
May 27, 2022
66.75
2.5
3.8910505836575875
May 25, 2022
64.25
0.31
0.48482952768220205
May 24, 2022
63.94
-0.62
-0.9603469640644362
May 23, 2022
64.56
-0.5
-0.7685213648939441
May 20, 2022
65.06
1.25
1.9589406049208589
May 19, 2022
63.81
-1.68
-2.565277141548328
May 18, 2022
65.49
-0.54
-0.817810086324398
May 17, 2022
66.03
0.81
1.2419503219871204
May 16, 2022
65.22
-0.49
-0.7457008065743418
May 13, 2022
65.71
1.86
2.913077525450274
May 12, 2022
63.85
-1.05
-1.617873651771957
May 11, 2022
64.9
0.22
0.3401360544217687
May 10, 2022
64.68
-1.62
-2.4434389140271495
May 6, 2022
66.3
-3.56
-5.095906097910106
May 5, 2022
69.86
0.51
0.7354001441961067
May 4, 2022
69.35
-0.14
-0.20146783709886315
May 3, 2022
69.49
-0.21
-0.3012912482065997
May 2, 2022
69.7
-1.63
-2.2851535118463477
Apr 29, 2022
71.33
0.7
0.9910802775024777
Apr 28, 2022
70.63
0.37
0.5266154284087674
Apr 27, 2022
70.26
0.43
0.6157811828726908
Apr 26, 2022
69.83
0.39
0.5616359447004609
Apr 25, 2022
69.44
-1.28
-1.8099547511312217
Apr 22, 2022
70.72
-2.66
-3.624965930771327
Apr 21, 2022
73.38
0.65
0.8937164856317888
Apr 20, 2022
72.73
0.65
0.9017758046614872
Apr 19, 2022
72.08
-0.75
-1.0297954139777563
Apr 14, 2022
72.83
1.17
1.632710019536701
Apr 13, 2022
71.66
-0.76
-1.0494338580502625
Apr 12, 2022
72.42
0.16
0.22142264046498755
Apr 11, 2022
72.26
-0.86
-1.176148796498906
Apr 8, 2022
73.12
0.18
0.24677817384151357
Apr 7, 2022
72.94
0.38
0.523704520396913
Apr 6, 2022
72.56
-1.85
-2.486224969762129
Apr 5, 2022
74.41
0.14
0.1885014137606032
Apr 4, 2022
74.27
1.09
1.4894779994534026
Apr 1, 2022
73.18
-0.16
-0.218161985274066
Mar 31, 2022
73.34
0.05
0.06822213125938054
Mar 30, 2022
73.29
-0.15
-0.2042483660130719
Mar 29, 2022
73.44
0.63
0.865265760197775
Mar 28, 2022
72.81
0.23
0.31689170570405073
Mar 25, 2022
72.58
0.53
0.7356002775850105
Mar 24, 2022
72.05
-0.35
-0.48342541436464087
Mar 23, 2022
72.4
-0.73
-0.9982223437713661
Mar 22, 2022
73.13
0.79
1.092065247442632
Mar 21, 2022
72.34
0.18
0.24944567627494457
Mar 18, 2022
72.16
1.17
1.648119453444147
Mar 17, 2022
70.99
0.05
0.07048209754722301
Mar 16, 2022
70.94
2.11
3.0655237541769575
Mar 15, 2022
68.83
-0.66
-0.949776946323212
Mar 14, 2022
69.49
0.25
0.3610629693818602
Mar 11, 2022
69.24
0.35
0.5080563216722311
Mar 10, 2022
68.89
0.6
0.8786059452335627
Mar 9, 2022
68.29
1.01
1.5011890606420928
Mar 8, 2022
67.28
-1.9
-2.7464585140213935
Mar 7, 2022
69.18
-1.02
-1.452991452991453
Mar 4, 2022
70.2
-1.02
-1.4321819713563606
Mar 3, 2022
71.22
0.63
0.8924776880577986
Mar 2, 2022
70.59
0.07
0.09926262053318208
Mar 1, 2022
70.52
-0.08
-0.11331444759206799
Feb 28, 2022
70.6
0.52
0.7420091324200914
Feb 25, 2022
70.08
1.87
2.741533499486879
Feb 24, 2022
68.21
-1.45
-2.0815389032443297
Feb 23, 2022
69.66
-0.22
-0.31482541499713795
Feb 22, 2022
69.88
0.09
0.1289583034818742
Feb 21, 2022
69.79
-0.83
-1.1753044463324838
Feb 18, 2022
70.62
-0.15
-0.21195421788893598
Feb 17, 2022
70.77
-0.24
-0.33798056611744826
Feb 16, 2022
71.01
-0.66
-0.9208874005860193
Feb 15, 2022
71.67
0.89
1.2574173495337666
Feb 14, 2022
70.78
-1.08
-1.5029223490119676
Feb 11, 2022
71.86
-0.86
-1.1826182618261827
Feb 10, 2022
72.72
0.03
0.041271151465125874
Feb 9, 2022
72.69
1.75
2.466873414152805
Feb 8, 2022
70.94
-0.48
-0.6720806496779613
Feb 7, 2022
71.42
0.63
0.889956208504026
Feb 4, 2022
70.79
-0.33
-0.46400449943757033
Feb 3, 2022
71.12
-1.27
-1.7543859649122806
Feb 2, 2022
72.39
0.4
0.5556327267676067
Feb 1, 2022
71.99
0.69
0.967741935483871
Jan 31, 2022
71.3
2.02
2.915704387990762
Jan 28, 2022
69.28
-1.66
-2.3400056385678036
Jan 27, 2022
70.94
0.06
0.08465011286681716
Jan 26, 2022
70.88
1.88
2.7246376811594204
Jan 25, 2022
69
0.08
0.11607661056297155
Jan 24, 2022
68.92
-1.97
-2.778953307941882
Jan 21, 2022
70.89
-2.07
-2.8371710526315788
Jan 20, 2022
72.96
0.4
0.5512679162072768
Jan 19, 2022
72.56
0.25
0.34573364679850643
Jan 18, 2022
72.31
-0.87
-1.1888494124077618
Jan 17, 2022
73.18
0.04
0.05468963631391851
Jan 14, 2022
73.14
-1.28
-1.7199677506046762
Jan 13, 2022
74.42
-0.57
-0.7601013468462462
Jan 12, 2022
74.99
0.99
1.337837837837838
Jan 11, 2022
74
0.42
0.5708072845882033
Jan 10, 2022
73.58
-1.61
-2.1412421864609654
Jan 7, 2022
75.19
-0.03
-0.03988300983780909
Jan 6, 2022
75.22
-2.31
-2.9794918096220817
Jan 5, 2022
77.53
-0.41
-0.5260456761611496
Jan 4, 2022
77.94
0.88
1.1419672982091877
Jan 3, 2022
77.06
-0.19
-0.2459546925566343
Dec 31, 2021
77.25
-0.36
-0.4638577502899111
Dec 30, 2021
77.61
0.2
0.258364552383413
Dec 29, 2021
77.41
-0.44
-0.565189466923571
Dec 28, 2021
77.85
0.9
1.1695906432748537
Dec 27, 2021
76.95
0.1
0.13012361743656473
Dec 23, 2021
76.85
0.96
1.264988799578337
Dec 22, 2021
75.89
1.01
1.3488247863247864
Dec 21, 2021
74.88
0.75
1.0117361392148927
Dec 20, 2021
74.13
-1.22
-1.619110816191108
Dec 17, 2021
75.35
-1.28
-1.6703640871721257
Dec 16, 2021
76.63
1.3
1.7257400769945572
Dec 15, 2021
75.33
-0.5
-0.6593696426216537
Dec 14, 2021
75.83
-0.74
-0.966435940969048
Dec 13, 2021
76.57
-0.22
-0.28649563745279333
Dec 10, 2021
76.79
-0.03
-0.03905233012236397
Dec 9, 2021
76.82
-0.13
-0.16894087069525665
Dec 8, 2021
76.95
0.06
0.07803355442840422
Dec 7, 2021
76.89
2.29
3.06970509383378
Dec 6, 2021
74.6
0.38
0.511991376987335
Dec 3, 2021
74.22
0.09
0.12140833670578713
Dec 2, 2021
74.13
-0.52
-0.696584058941728
Dec 1, 2021
74.65
-0.12
-0.16049217600641968
Nov 30, 2021
74.77
-0.85
-1.12404125892621
Nov 29, 2021
75.62
-0.13
-0.1716171617161716
Nov 26, 2021
75.75
-1.83
-2.3588553750966743
Nov 25, 2021
77.58
0.6
0.779423226812159
Nov 24, 2021
76.98
-0.17
-0.220349967595593
Nov 23, 2021
77.15
-1.03
-1.3174724993604503
Nov 22, 2021
78.18
-0.33
-0.4203286205578907
Nov 19, 2021
78.51
0.66
0.8477842003853564
Nov 18, 2021
77.85
-0.29
-0.37112874328129
Nov 17, 2021
78.14
-0.17
-0.21708594049291277
Nov 16, 2021
78.31
0.35
0.44894817855310415
Nov 15, 2021
77.96
0.45
0.580570249000129
Nov 12, 2021
77.51
0.44
0.5709095627351758
Nov 11, 2021
77.07
-0.16
-0.20717337822089862
Nov 10, 2021
77.23
0.52
0.6778777212879676
Nov 9, 2021
76.71
-0.54
-0.6990291262135923
Nov 8, 2021
77.25
0.17
0.22055007784120395
Nov 5, 2021
77.08
0.52
0.6792058516196448
Nov 4, 2021
76.56
0.9
1.189532117367169
Nov 3, 2021
75.66
-0.03
-0.03963535473642489
Nov 2, 2021
75.69
0.85
1.1357562800641368
Oct 29, 2021
74.84
0.24
0.32171581769436997
Oct 28, 2021
74.6
-0.52
-0.6922257720979765
Oct 27, 2021
75.12
-0.21
-0.27877339705296694
Oct 26, 2021
75.33
0.61
0.8163811563169164
Oct 25, 2021
74.72
-0.01
-0.013381506757660913
Oct 22, 2021
74.73
0.56
0.7550222461911824
Oct 21, 2021
74.17
0
0
Oct 20, 2021
74.17
0.38
0.514974928852148
Oct 19, 2021
73.79
0.33
0.44922406751973865
Oct 18, 2021
73.46
-0.46
-0.6222943722943723
Oct 15, 2021
73.92
0.77
1.0526315789473684
Oct 14, 2021
73.15
0.88
1.21765601217656
Oct 13, 2021
72.27
0
0
Oct 12, 2021
72.27
-0.64
-0.8777945412151968
Oct 11, 2021
72.91
-0.3
-0.4097800846878842
Oct 8, 2021
73.21
-0.27
-0.3674469243331519
Oct 7, 2021
73.48
1.61
2.2401558369277863
Oct 6, 2021
71.87
-0.2
-0.2775079783543777
Oct 5, 2021
72.07
-0.29
-0.4007739082365948
Oct 4, 2021
72.36
0.19
0.263267285575724
Oct 1, 2021
72.17
-1.01
-1.3801585132549876
Sep 30, 2021
73.18
0.38
0.521978021978022
Sep 29, 2021
72.8
-0.12
-0.16456390565002743
Sep 28, 2021
72.92
-1.23
-1.6587997302764665
Sep 27, 2021
74.15
-0.39
-0.523209015293802
Sep 24, 2021
74.54
0.24
0.32301480484522205
Sep 23, 2021
74.3
1.12
1.5304728067778082
Sep 22, 2021
73.18
0.11
0.15054057752839742
Sep 21, 2021
73.07
0.23
0.3157605711147721
Sep 20, 2021
72.84
-0.99
-1.3409183258837871
Sep 17, 2021
73.83
-0.08
-0.10823975104857259
Sep 16, 2021
73.91
0.56
0.7634628493524199
Sep 15, 2021
73.35
-0.12
-0.16333197223356472
Sep 14, 2021
73.47
-0.1
-0.13592496941688187
Sep 13, 2021
73.57
-0.13
-0.17639077340569878
Sep 10, 2021
73.7
-0.33
-0.4457652303120357
Sep 9, 2021
74.03
0.18
0.24373730534867977
Sep 8, 2021
73.85
0.19
0.25794189519413524
Sep 7, 2021
73.66
-0.1
-0.13557483731019523
Sep 6, 2021
73.76
0.27
0.3673969247516669
Sep 3, 2021
73.49
-0.52
-0.702607755708688
Sep 2, 2021
74.01
0.47
0.6391079684525428
Sep 1, 2021
73.54
0.01
0.013599891200870393
Aug 31, 2021
73.53
-0.23
-0.31182212581344904
Aug 30, 2021
73.76
0.31
0.42205582028590877
Aug 27, 2021
73.45
-0.08
-0.10879912960696314
Aug 26, 2021
73.53
-0.17
-0.23066485753052918
Aug 25, 2021
73.7
0.12
0.16308779559662953
Aug 24, 2021
73.58
0.23
0.31356509884117245
Aug 23, 2021
73.35
0.44
0.6034837470854478
Aug 20, 2021
72.91
0.59
0.8158185840707964
Aug 19, 2021
72.32
-0.57
-0.7820002743860612
Aug 18, 2021
72.89
0.05
0.0686436024162548
Aug 17, 2021
72.84
0.36
0.4966887417218543
Aug 16, 2021
72.48
-0.73
-0.9971315394071848
Aug 13, 2021
73.21
0.2
0.27393507738665934
Aug 12, 2021
73.01
-0.03
-0.04107338444687842
Aug 11, 2021
73.04
-0.14
-0.19130910084722602
Aug 10, 2021
73.18
0.27
0.37031957207516114
Aug 9, 2021
72.91
0.1
0.1373437714599643
Aug 6, 2021
72.81
0.53
0.7332595462091865
Aug 5, 2021
72.28
0.47
0.6545049436011697
Aug 4, 2021
71.81
0.47
0.6588169329969161
Aug 3, 2021
71.34
-0.4
-0.5575689991636466
Aug 2, 2021
71.74
0.22
0.3076062639821029
Jul 30, 2021
71.52
-0.2
-0.2788622420524261
Jul 29, 2021
71.72
0.17
0.2375960866526904
Jul 28, 2021
71.55
-0.13
-0.18136160714285715
Jul 27, 2021
71.68
-0.55
-0.7614564585352347
Jul 26, 2021
72.23
-0.09
-0.12444690265486726
Jul 23, 2021
72.32
0.69
0.9632835404160268
Jul 22, 2021
71.63
0.36
0.5051213694401572
Jul 21, 2021
71.27
0.8
1.1352348517099475
Jul 20, 2021
70.47
0.43
0.613934894346088
Jul 19, 2021
70.04
-1.83
-2.546264087936552
Jul 16, 2021
71.87
-0.05
-0.06952169076751946
Jul 15, 2021
71.92
-0.28
-0.3878116343490305
Jul 14, 2021
72.2
-0.01
-0.013848497438027975
Jul 13, 2021
72.21
0.52
0.7253452364346492
Jul 12, 2021
71.69
0.59
0.829817158931083
Jul 9, 2021
71.1
0.49
0.693952697918142
Jul 8, 2021
70.61
-1.31
-1.82146829810901
Jul 7, 2021
71.92
0.52
0.7282913165266106
Jul 6, 2021
71.4
0.13
0.1824049389645012
Jul 5, 2021
71.27
0.28
0.39442174954218906
Jul 2, 2021
70.99
0.52
0.7379026536114659
Jul 1, 2021
70.47
0.05
0.07100255609201932
Jun 30, 2021
70.42
-0.32
-0.45236075770426915
Jun 29, 2021
70.74
0.3
0.42589437819420783
Jun 28, 2021
70.44
0.11
0.15640551684913978
Jun 25, 2021
70.33
-0.05
-0.07104290991759023
Jun 24, 2021
70.38
0.61
0.8743012756198939
Jun 22, 2021
69.77
0.42
0.6056236481614996
Jun 21, 2021
69.35
0.14
0.20228290709435054
Jun 18, 2021
69.21
0.11
0.15918958031837915
Jun 17, 2021
69.1
0.44
0.6408389163996504
Jun 16, 2021
68.66
0.04
0.05829204313611192
Jun 15, 2021
68.62
0.33
0.4832332698784595
Jun 14, 2021
68.29
-0.05
-0.07316359379572725
Jun 11, 2021
68.34
0.58
0.8559622195985832
Jun 10, 2021
67.76
0.25
0.3703155088135091
Jun 9, 2021
67.51
0.09
0.13349154553544942
Jun 8, 2021
67.42
-0.04
-0.059294396679513785
Jun 7, 2021
67.46
0.34
0.5065554231227652
Jun 4, 2021
67.12
0.55
0.8261979870812678
Jun 3, 2021
66.57
-0.37
-0.5527337914550343
Jun 2, 2021
66.94
0
0
Jun 1, 2021
66.94
0.07
0.10468072379243308
May 31, 2021
66.87
-0.39
-0.5798394290811775
May 28, 2021
67.26
0.61
0.9152288072018004
May 27, 2021
66.65
0.22
0.3311756736414271
May 26, 2021
66.43
-0.02
-0.030097817908201655
May 25, 2021
66.45
-0.06
-0.09021199819576003
May 21, 2021
66.51
1.08
1.6506189821182944
May 20, 2021
65.43
0.9
1.394700139470014
May 19, 2021
64.53
-1.03
-1.5710799267846247
May 18, 2021
65.56
-0.11
-0.16750418760469013
May 17, 2021
65.67
0.12
0.18306636155606407
May 14, 2021
65.55
0.14
0.2140345512918514
May 12, 2021
65.41
-0.02
-0.03056701818737582
May 11, 2021
65.43
-1.39
-2.080215504340018
May 10, 2021
66.82
-0.16
-0.2388772767990445
May 7, 2021
66.98
0.6
0.9038867128653209
May 6, 2021
66.38
-0.78
-1.1614055985705778
May 5, 2021
67.16
0.57
0.8559843820393452
May 4, 2021
66.59
-0.96
-1.4211695040710586
May 3, 2021
67.55
0.11
0.1631079478054567
Apr 30, 2021
67.44
-0.28
-0.4134672179562906
Apr 29, 2021
67.72
0.01
0.014768867227883621
Apr 28, 2021
67.71
0.71
1.0597014925373134
Apr 27, 2021
67
-0.22
-0.32728354656352276
Apr 26, 2021
67.22
0.53
0.7947218473534263
Apr 23, 2021
66.69
-0.16
-0.2393418100224383
Apr 22, 2021
66.85
0.48
0.7232183215308121
Apr 21, 2021
66.37
0.21
0.3174123337363966
Apr 20, 2021
66.16
-0.83
-1.2389908941633079
Apr 19, 2021
66.99
-0.03
-0.044762757385854966
Apr 16, 2021
67.02
0.29
0.43458714221489586
Apr 15, 2021
66.73
0.12
0.18015313016063655
Apr 14, 2021
66.61
0.31
0.4675716440422323
Apr 13, 2021
66.3
0.05
0.07547169811320754
Apr 12, 2021
66.25
0.15
0.22692889561270801
Apr 9, 2021
66.1
0.16
0.24264482863208978
Apr 8, 2021
65.94
0.21
0.3194888178913738
Apr 7, 2021
65.73
-0.37
-0.5597579425113465
Apr 6, 2021
66.1
0.47
0.716135913454213
Apr 1, 2021
65.63
0.22
0.33634000917290935
Mar 31, 2021
65.41
0.32
0.49162697803041944
Mar 30, 2021
65.09
0.43
0.6650170120630993
Mar 29, 2021
64.66
0.36
0.5598755832037325
Mar 26, 2021
64.3
1.1
1.740506329113924
Mar 25, 2021
63.2
-0.78
-1.2191309784307596
Mar 24, 2021
63.98
-0.07
-0.1092896174863388
Mar 23, 2021
64.05
0.24
0.3761165961448049
Mar 22, 2021
63.81
0.07
0.10982114841543772
Mar 19, 2021
63.74
-0.57
-0.886331830197481
Mar 18, 2021
64.31
-0.15
-0.23270245113248525
Mar 17, 2021
64.46
-0.36
-0.5553841406973157
Mar 16, 2021
64.82
0.51
0.7930337428082724
Mar 15, 2021
64.31
-0.19
-0.29457364341085274
Mar 12, 2021
64.5
0.07
0.10864504112990843
Mar 11, 2021
64.43
0.3
0.4677997816934352
Mar 10, 2021
64.13
0.36
0.5645287752861847
Mar 9, 2021
63.77
0.71
1.1259118300031716
Mar 8, 2021
63.06
0.92
1.4805278403604762
Mar 5, 2021
62.14
0.1
0.16118633139909735
Mar 4, 2021
62.04
-0.5
-0.799488327470419
Mar 3, 2021
62.54
-0.64
-1.0129787907565686
Mar 2, 2021
63.18
0.56
0.8942829766847652
Mar 1, 2021
62.62
1.34
2.18668407310705
Feb 26, 2021
61.28
-0.68
-1.0974822466107166
Feb 25, 2021
61.96
0.17
0.27512542482602365
Feb 24, 2021
61.79
0.47
0.766470971950424
Feb 23, 2021
61.32
-0.2
-0.3250975292587776
Feb 22, 2021
61.52
-0.71
-1.1409288124698698
Feb 19, 2021
62.23
0.04
0.06431902235086026
Feb 18, 2021
62.19
-0.72
-1.1444921316165952
Feb 17, 2021
62.91
-0.13
-0.20621827411167512
Feb 16, 2021
63.04
0.06
0.09526833915528739
Feb 15, 2021
62.98
0.22
0.3505417463352454
Feb 12, 2021
62.76
0.31
0.49639711769415534
Feb 11, 2021
62.45
-0.07
-0.11196417146513116
Feb 10, 2021
62.52
0.2
0.3209242618741977
Feb 9, 2021
62.32
-0.21
-0.3358387973772589
Feb 8, 2021
62.53
-0.05
-0.07989773090444231
Feb 5, 2021
62.58
0.23
0.3688853247794707
Feb 4, 2021
62.35
0.62
1.0043738862789569
Feb 3, 2021
61.73
0.12
0.19477357571822757
Feb 2, 2021
61.61
1.72
2.871931875104358
Feb 1, 2021
59.89
0.43
0.7231752438614194
Jan 29, 2021
59.46
-0.41
-0.6848171037247369
Jan 28, 2021
59.87
0.12
0.200836820083682
Jan 27, 2021
59.75
-1.04
-1.7108076986346439
Jan 26, 2021
60.79
-0.33
-0.5399214659685864
Jan 25, 2021
61.12
-0.06
-0.09807126511932004
Jan 22, 2021
61.18
-0.54
-0.8749189889825016
Jan 21, 2021
61.72
-0.28
-0.45161290322580644
Jan 20, 2021
62
0.7
1.1419249592169658
Jan 19, 2021
61.3
0.35
0.5742411812961444
Jan 18, 2021
60.95
0.06
0.09853834784036787
Jan 15, 2021
60.89
-0.55
-0.8951822916666666
Jan 14, 2021
61.44
0.62
1.019401512660309
Jan 13, 2021
60.82
-0.38
-0.6209150326797386
Jan 12, 2021
61.2
-0.35
-0.5686433793663688
Jan 11, 2021
61.55
0.18
0.2933029167345609
Jan 8, 2021
61.37
0.43
0.7056120774532327
Jan 7, 2021
60.94
0.9
1.4990006662225184
Jan 6, 2021
60.04
0.2
0.3342245989304813
Jan 5, 2021
59.84
-0.28
-0.4657351962741184
Jan 4, 2021
60.12
0.11
0.18330278286952176
Dec 31, 2020
60.01
-0.03
-0.049966688874083946
Dec 30, 2020
60.04
0.18
0.30070163715335785
Dec 29, 2020
59.86
0.29
0.4868222259526607
Dec 28, 2020
59.57
0.22
0.37068239258635216
Dec 23, 2020
59.35
0.37
0.6273312987453374
Dec 22, 2020
58.98
0.41
0.7000170735871607
Dec 21, 2020
58.57
-0.57
-0.9638146770375381
Dec 18, 2020
59.14
0.1
0.16937669376693767
Dec 17, 2020
59.04
0.28
0.4765146358066712
Dec 16, 2020
58.76
0.18
0.3072721065209969
Dec 15, 2020
58.58
-0.35
-0.5939249957576787
Dec 14, 2020
58.93
0.53
0.9075342465753424
Dec 11, 2020
58.4
-0.04
-0.06844626967830253
Dec 10, 2020
58.44
-0.74
-1.250422440013518
Dec 9, 2020
59.18
0.39
0.663378125531553
Dec 8, 2020
58.79
-0.1
-0.16980811682798438
Dec 7, 2020
58.89
0.08
0.1360312871960551
Dec 4, 2020
58.81
0.19
0.32412146025247357
Dec 3, 2020
58.62
0.04
0.06828269033799932
Dec 2, 2020
58.58
-0.58
-0.9803921568627451
Dec 1, 2020
59.16
0.51
0.8695652173913043
Nov 30, 2020
58.65
-0.46
-0.7782101167315175
Nov 27, 2020
59.11
0
0
Nov 26, 2020
59.11
0.32
0.5443102568464024
Nov 25, 2020
58.79
-0.11
-0.1867572156196944
Nov 24, 2020
58.9
0.37
0.6321544507090381
Nov 23, 2020
58.53
0
0
Nov 20, 2020
58.53
-0.17
-0.28960817717206133
Nov 19, 2020
58.7
-0.68
-1.1451667228022904
Nov 18, 2020
59.38
0.33
0.558848433530906
Nov 17, 2020
59.05
-0.58
-0.9726647660573536
Nov 16, 2020
59.63
0.7
1.1878499915153573
Nov 13, 2020
58.93
0.3
0.5116834385127068
Nov 12, 2020
58.63
-0.12
-0.20425531914893616
Nov 11, 2020
58.75
0.01
0.017024174327545116
Nov 10, 2020
58.74
-0.08
-0.13600816048962938
Nov 9, 2020
58.82
2.54
4.513148542999289
Nov 6, 2020
56.28
-0.19
-0.3364618381441473
Nov 5, 2020
56.47
0.65
1.164457183805088
Nov 4, 2020
55.82
0.81
1.4724595528085802
Nov 3, 2020
55.01
0.54
0.9913713970993208
Nov 2, 2020
54.47
1.46
2.7541973212601394
Oct 30, 2020
53.01
-0.5
-0.9344047841524948
Oct 29, 2020
53.51
0.16
0.29990627928772257
Oct 28, 2020
53.35
-0.91
-1.6771102100995208
Oct 27, 2020
54.26
-0.35
-0.6409082585607032
Oct 26, 2020
54.61
-0.83
-1.497113997113997
Oct 23, 2020
55.44
0.1
0.18070112034694616
Oct 22, 2020
55.34
-0.26
-0.4676258992805755
Oct 21, 2020
55.6
-0.21
-0.3762766529295825
Oct 20, 2020
55.81
-0.4
-0.7116171499733144
Oct 19, 2020
56.21
-0.25
-0.44279135671271697
Oct 16, 2020
56.46
0.28
0.4983980064079744
Oct 15, 2020
56.18
-0.77
-1.3520632133450394
Oct 14, 2020
56.95
-0.23
-0.40223854494578526
Oct 13, 2020
57.18
0.58
1.0247349823321554
Oct 12, 2020
56.6
0.48
0.8553100498930862
Oct 9, 2020
56.12
0.1
0.1785076758300607
Oct 8, 2020
56.02
0.65
1.1739208957919451
Oct 7, 2020
55.37
0.16
0.2898025719978265
Oct 6, 2020
55.21
0.23
0.41833393961440524
Oct 5, 2020
54.98
0.12
0.21873860736419978
Oct 2, 2020
54.86
-0.2
-0.3632401017072285
Oct 1, 2020
55.06
0.26
0.4744525547445255
Sep 30, 2020
54.8
0.28
0.5135730007336757
Sep 29, 2020
54.52
-0.1
-0.1830831197363603
Sep 28, 2020
54.62
1.22
2.284644194756554
Sep 25, 2020
53.4
0.12
0.22522522522522523
Sep 24, 2020
53.28
-0.83
-1.5339124006653113
Sep 23, 2020
54.11
0.59
1.102391629297459
Sep 22, 2020
53.52
0.38
0.7150922092585623
Sep 21, 2020
53.14
-1.27
-2.3341297555596396
Sep 18, 2020
54.41
0.02
0.03677146534289391
Sep 17, 2020
54.39
-0.68
-1.2347920828037044
Sep 16, 2020
55.07
0.38
0.6948253794112269
Sep 15, 2020
54.69
0.39
0.7182320441988951
Sep 14, 2020
54.3
0.29
0.5369376041473801
Sep 11, 2020
54.01
-0.53
-0.9717638430509717
Sep 10, 2020
54.54
0.09
0.1652892561983471
Sep 9, 2020
54.45
0.09
0.16556291390728478
Sep 8, 2020
54.36
-0.39
-0.7123287671232876
Sep 7, 2020
54.75
-0.53
-0.9587554269175108
Sep 4, 2020
55.28
-1.19
-2.107313617850186
Sep 3, 2020
56.47
-0.01
-0.017705382436260624
Sep 2, 2020
56.48
1.35
2.4487574823145293
Sep 1, 2020
55.13
-0.27
-0.48736462093862815
Aug 31, 2020
55.4
-0.13
-0.2341076895371871
Aug 28, 2020
55.53
-0.47
-0.8392857142857143
Aug 27, 2020
56
0.69
1.2475140119327428
Aug 26, 2020
55.31
0.08
0.14484881405033495
Aug 25, 2020
55.23
0.45
0.8214676889375685
Aug 24, 2020
54.78
0.36
0.6615214994487321
Aug 21, 2020
54.42
0.45
0.8337965536409117
Aug 20, 2020
53.97
0.1
0.18563207722294411
Aug 19, 2020
53.87
0.14
0.2605620696072957
Aug 18, 2020
53.73
-0.1
-0.18577001671930152
Aug 17, 2020
53.83
-0.12
-0.22242817423540315
Aug 14, 2020
53.95
-0.21
-0.38774002954209746
Aug 13, 2020
54.16
-0.09
-0.16589861751152074
Aug 12, 2020
54.25
0.13
0.2402069475240207
Aug 11, 2020
54.12
0.45
0.8384572386808273
Aug 10, 2020
53.67
0.12
0.22408963585434175
Aug 7, 2020
53.55
0.54
1.0186757215619695
Aug 6, 2020
53.01
0.18
0.34071550255536626
Aug 5, 2020
52.83
-0.1
-0.1889287738522577
Aug 4, 2020
52.93
0.17
0.32221379833206976
Aug 3, 2020
52.76
0.64
1.2279355333844972
Jul 31, 2020
52.12
-0.07
-0.13412531136232994
Jul 30, 2020
52.19
-0.66
-1.2488174077578051
Jul 29, 2020
52.85
0.45
0.8587786259541985
Jul 28, 2020
52.4
0.18
0.34469551895825357
Jul 27, 2020
52.22
-0.61
-1.1546469808820745
Jul 24, 2020
52.83
-0.82
-1.5284249767008389
Jul 23, 2020
53.65
0.39
0.7322568531731131
Jul 22, 2020
53.26
-0.66
-1.2240356083086052
Jul 21, 2020
53.92
0.73
1.3724384282759918
Jul 20, 2020
53.19
0.3
0.5672149744753261
Jul 17, 2020
52.89
0.07
0.13252555850056796
Jul 16, 2020
52.82
-0.3
-0.5647590361445783
Jul 15, 2020
53.12
1.23
2.370398920793987
Jul 14, 2020
51.89
-0.83
-1.5743550834597875
Jul 13, 2020
52.72
0.35
0.6683215581439755
Jul 10, 2020
52.37
-0.37
-0.701554797117937
Jul 9, 2020
52.74
0.24
0.45714285714285713
Jul 8, 2020
52.5
-0.05
-0.09514747859181731
Jul 7, 2020
52.55
0.06
0.1143074871404077
Jul 6, 2020
52.49
0.65
1.253858024691358
Jul 3, 2020
51.84
-0.3
-0.5753739930955121
Jul 2, 2020
52.14
0.66
1.2820512820512822
Jul 1, 2020
51.48
0.54
1.0600706713780919
Jun 30, 2020
50.94
0.67
1.3328028645315297
Jun 29, 2020
50.27
-0.81
-1.5857478465152701
Jun 26, 2020
51.08
0.56
1.1084718923198733
Jun 25, 2020
50.52
-0.72
-1.405152224824356
Jun 24, 2020
51.24
-0.25
-0.4855311711011847
Jun 22, 2020
51.49
-0.75
-1.4356814701378253
Jun 19, 2020
52.24
0.47
0.9078616959629129
Jun 18, 2020
51.77
-0.25
-0.4805843906189927
Jun 17, 2020
52.02
0.15
0.2891844997108155
Jun 16, 2020
51.87
2.23
4.492344883158743
Jun 15, 2020
49.64
-1.16
-2.283464566929134
Jun 12, 2020
50.8
-0.13
-0.2552523070881602
Jun 11, 2020
50.93
-1.42
-2.7125119388729706
Jun 10, 2020
52.35
-0.15
-0.2857142857142857
Jun 9, 2020
52.5
-0.47
-0.8872946951104399
Jun 8, 2020
52.97
0.14
0.26500094643195155
Jun 5, 2020
52.83
0.69
1.3233601841196778
Jun 4, 2020
52.14
0.1
0.1921598770176787
Jun 3, 2020
52.04
0.4
0.774593338497289
Jun 2, 2020
51.64
0.67
1.3144987247400433
May 29, 2020
50.97
-0.59
-1.144297905352987
May 28, 2020
51.56
0.53
1.038604742308446
May 27, 2020
51.03
-0.03
-0.05875440658049354
May 26, 2020
51.06
0.34
0.6703470031545742
May 25, 2020
50.72
0.4
0.794912559618442
May 22, 2020
50.32
-0.08
-0.15873015873015872
May 20, 2020
50.4
0.27
0.5385996409335727
May 19, 2020
50.13
-0.37
-0.7326732673267327
May 18, 2020
50.5
1.2
2.4340770791075053
May 15, 2020
49.3
1.1
2.2821576763485476
May 14, 2020
48.2
-1.28
-2.5869037995149555
May 13, 2020
49.48
-0.85
-1.688853566461355
May 12, 2020
50.33
0.17
0.33891547049441784
May 11, 2020
50.16
-0.05
-0.09958175662218681
May 8, 2020
50.21
0.5
1.0058338362502515
May 7, 2020
49.71
0.4
0.8111944838775096
May 6, 2020
49.31
0.16
0.32553407934893186
May 5, 2020
49.15
0.93
1.9286603069265864
May 4, 2020
48.22
-1.95
-3.886784931233805
Apr 30, 2020
50.17
-0.1
-0.1989258006763477
Apr 29, 2020
50.27
0.23
0.4596322941646683
Apr 28, 2020
50.04
0.91
1.8522287807856708
Apr 27, 2020
49.13
0.75
1.5502273666804465
Apr 24, 2020
48.38
-0.23
-0.47315367208393333
Apr 23, 2020
48.61
0.63
1.3130471029595665
Apr 22, 2020
47.98
0.21
0.4396064475612309
Apr 21, 2020
47.77
-0.95
-1.9499178981937602
Apr 20, 2020
48.72
-0.29
-0.591715976331361
Apr 17, 2020
49.01
1.33
2.789429530201342
Apr 16, 2020
47.68
0.01
0.020977554017201593
Apr 15, 2020
47.67
-0.29
-0.6046705587989991
Apr 14, 2020
47.96
0.4
0.8410428931875525
Apr 9, 2020
47.56
1.42
3.0775899436497616
Apr 8, 2020
46.14
-1.24
-2.617138032925285
Apr 7, 2020
47.38
1.57
3.427199301462563
Apr 6, 2020
45.81
1.18
2.6439614609007394
Apr 3, 2020
44.63
0.9
2.0580836954036132
Apr 2, 2020
43.73
-0.03
-0.06855575868372943
Apr 1, 2020
43.76
-0.97
-2.1685669572993516
Mar 31, 2020
44.73
0.96
2.1932830705962987
Mar 30, 2020
43.77
0.21
0.4820936639118457
Mar 27, 2020
43.56
-0.35
-0.7970849464814393
Mar 26, 2020
43.91
0.94
2.1875727251570862
Mar 25, 2020
42.97
1.33
3.1940441882804995
Mar 24, 2020
41.64
1.91
4.807450289453813
Mar 23, 2020
39.73
-3.47
-8.032407407407407
Mar 20, 2020
43.2
0.82
1.9348749410099104
Mar 19, 2020
42.38
0.46
1.0973282442748091
Mar 18, 2020
41.92
-0.58
-1.3647058823529412
Mar 17, 2020
42.5
0.23
0.5441211260941566
Mar 16, 2020
42.27
-1.17
-2.6933701657458564
Mar 13, 2020
43.44
-0.29
-0.6631603018522754
Mar 12, 2020
43.73
-2.72
-5.855758880516684
Mar 11, 2020
46.45
0.18
0.38902096390749946
Mar 10, 2020
46.27
0.47
1.0262008733624455
Mar 9, 2020
45.8
-2.94
-6.032006565449323
Mar 6, 2020
48.74
-2.03
-3.9984242662989953
Mar 5, 2020
50.77
-0.37
-0.7235041063746578
Mar 4, 2020
51.14
0.28
0.5505308690523004
Mar 3, 2020
50.86
1.15
2.313417823375578
Mar 2, 2020
49.71
0.25
0.5054589567327133
Feb 28, 2020
49.46
-2.13
-4.128707113781741
Feb 27, 2020
51.59
-2.14
-3.9828773497115204
Feb 26, 2020
53.73
-1.16
-2.1133175441792678
Feb 25, 2020
54.89
-0.27
-0.4894851341551849
Feb 24, 2020
55.16
-1.8
-3.1601123595505616
Feb 21, 2020
56.96
-0.67
-1.1625889293770606
Feb 20, 2020
57.63
-0.1
-0.17322016282695304
Feb 19, 2020
57.73
0.43
0.7504363001745201
Feb 18, 2020
57.3
-0.23
-0.3997914131757344
Feb 17, 2020
57.53
0.19
0.33135681897453784
Feb 14, 2020
57.34
0.11
0.19220688450113577
Feb 13, 2020
57.23
0
0
Feb 12, 2020
57.23
0.38
0.6684256816182937
Feb 11, 2020
56.85
0.58
1.0307446241336413
Feb 10, 2020
56.27
0.17
0.30303030303030304
Feb 7, 2020
56.1
-0.17
-0.3021148036253776
Feb 6, 2020
56.27
0.22
0.39250669045495096
Feb 5, 2020
56.05
0.73
1.319595083152567
Feb 4, 2020
55.32
0.75
1.3743815283122596
Feb 3, 2020
54.57
-0.06
-0.10982976386600769
Jan 31, 2020
54.63
-0.15
-0.2738225629791895
Jan 30, 2020
54.78
-0.61
-1.1012818198230727
Jan 29, 2020
55.39
0.22
0.3987674460757658
Jan 28, 2020
55.17
0.13
0.23619186046511628
Jan 27, 2020
55.04
-1.17
-2.0814801636719444
Jan 24, 2020
56.21
0.28
0.5006257822277848
Jan 23, 2020
55.93
-0.39
-0.6924715909090909
Jan 22, 2020
56.32
0.4
0.7153075822603719
Jan 21, 2020
55.92
-0.36
-0.6396588486140725
Jan 20, 2020
56.28
0.11
0.19583407512907247
Jan 17, 2020
56.17
0.61
1.0979121670266379
Jan 16, 2020
55.56
0.27
0.48833423765599565
Jan 15, 2020
55.29
0.09
0.16304347826086957
Jan 14, 2020
55.2
-0.06
-0.10857763300760044
Jan 13, 2020
55.26
-0.24
-0.43243243243243246
Jan 10, 2020
55.5
0.08
0.14435221941537352
Jan 9, 2020
55.42
0.36
0.6538321830730113
Jan 8, 2020
55.06
0.3
0.547845142439737
Jan 7, 2020
54.76
0.39
0.7173073386058488
Jan 6, 2020
54.37
-0.45
-0.8208682962422473
Jan 3, 2020
54.82
-0.19
-0.34539174695509905
Jan 2, 2020
55.01
0.67
1.2329775487670225
Dec 31, 2019
54.34
-0.21
-0.384967919340055
Dec 30, 2019
54.55
-0.37
-0.6737072104879825
Dec 27, 2019
54.92
-0.13
-0.23614895549500453
Dec 23, 2019
55.05
0
0
Dec 20, 2019
55.05
0.58
1.064806315402974
Dec 19, 2019
54.47
-0.14
-0.25636330342428126
Dec 18, 2019
54.61
0.26
0.47838086476540936
Dec 17, 2019
54.35
-0.31
-0.5671423344310281
Dec 16, 2019
54.66
0.39
0.718629076838032
Dec 13, 2019
54.27
0.3
0.5558643690939411
Dec 12, 2019
53.97
0.29
0.5402384500745157
Dec 11, 2019
53.68
0.19
0.35520658066928396
Dec 10, 2019
53.49
-0.54
-0.9994447529150472
Dec 9, 2019
54.03
0.02
0.03703017959637104
Dec 6, 2019
54.01
0.72
1.3510977669356352
Dec 5, 2019
53.29
0.17
0.3200301204819277
Dec 4, 2019
53.12
0.46
0.8735282947208507
Dec 3, 2019
52.66
-0.61
-1.1451098179087666
Dec 2, 2019
53.27
-0.48
-0.8930232558139535
Nov 29, 2019
53.75
-0.15
-0.2782931354359926
Nov 28, 2019
53.9
0.12
0.22313127556712534
Nov 27, 2019
53.78
0.28
0.5233644859813084
Nov 26, 2019
53.5
0.21
0.3940701820228936
Nov 25, 2019
53.29
0.32
0.6041155370964697
Nov 22, 2019
52.97
0.23
0.4361016306408798
Nov 21, 2019
52.74
-0.14
-0.264750378214826
Nov 20, 2019
52.88
-0.04
-0.07558578987150416
Nov 19, 2019
52.92
-0.11
-0.2074297567414671
Nov 18, 2019
53.03
0.35
0.6643887623386484
Nov 15, 2019
52.68
0.05
0.09500285008550256
Nov 14, 2019
52.63
0.04
0.07606008746910059
Nov 13, 2019
52.59
-0.17
-0.32221379833206976
Nov 12, 2019
52.76
0.31
0.5910390848427073
Nov 11, 2019
52.45
0.02
0.038146099561319854
Nov 8, 2019
52.43
-0.19
-0.36107943747624477
Nov 7, 2019
52.62
0.43
0.8239126269400269
Nov 6, 2019
52.19
-0.14
-0.26753296388304987
Nov 5, 2019
52.33
0.23
0.44145873320537427
Nov 4, 2019
52.1
0.52
1.0081426909654905
Oct 31, 2019
51.58
-0.16
-0.30923850019327404
Oct 30, 2019
51.74
0.05
0.0967305088024763
Oct 29, 2019
51.69
0.1
0.1938360147315371
Oct 28, 2019
51.59
0.54
1.0577864838393731
Oct 25, 2019
51.05
0.13
0.25530243519245877
Oct 24, 2019
50.92
0.14
0.27569909413154786
Oct 23, 2019
50.78
0.23
0.4549950544015826
Oct 22, 2019
50.55
0.21
0.4171632896305125
Oct 21, 2019
50.34
0.07
0.1392480604734434
Oct 18, 2019
50.27
-0.15
-0.29750099166997224
Oct 17, 2019
50.42
0.16
0.31834460803820136
Oct 16, 2019
50.26
-0.04
-0.07952286282306163
Oct 15, 2019
50.3
0.51
1.0243020686884916
Oct 14, 2019
49.79
-0.08
-0.16041708441949068
Oct 11, 2019
49.87
0.62
1.2588832487309645
Oct 10, 2019
49.25
0.12
0.24424994911459394
Oct 9, 2019
49.13
0.13
0.2653061224489796
Oct 8, 2019
49
-0.61
-1.2295908083047773
Oct 7, 2019
49.61
0.05
0.10088781275221953
Oct 4, 2019
49.56
0.56
1.1428571428571428
Oct 3, 2019
49
-0.28
-0.5681818181818182
Oct 2, 2019
49.28
-1.52
-2.9921259842519685
Oct 1, 2019
50.8
0.15
0.29615004935834155
Sep 30, 2019
50.65
-0.1
-0.19704433497536947
Sep 27, 2019
50.75
0.23
0.4552652414885194
Sep 26, 2019
50.52
0.43
0.8584547813934917
Sep 25, 2019
50.09
-0.7
-1.378224059854302
Sep 24, 2019
50.79
0.11
0.2170481452249408
Sep 23, 2019
50.68
-0.26
-0.5104043973301924
Sep 20, 2019
50.94
0.22
0.43375394321766564
Sep 19, 2019
50.72
0.15
0.2966185485465691
Sep 18, 2019
50.57
-0.06
-0.11850681414181316
Sep 17, 2019
50.63
-0.18
-0.35426097224955716
Sep 16, 2019
50.81
-0.27
-0.52858261550509
Sep 13, 2019
51.08
0
0
Sep 12, 2019
51.08
0.5
0.9885330170027679
Sep 11, 2019
50.58
0.58
1.16
Sep 10, 2019
50
-0.56
-1.1075949367088607
Sep 9, 2019
50.56
-0.08
-0.1579778830963665
Sep 6, 2019
50.64
0.38
0.7560684440907283
Sep 5, 2019
50.26
0.54
1.0860820595333869
Sep 4, 2019
49.72
0.1
0.2015316404675534
Sep 3, 2019
49.62
-0.26
-0.5212510024057738
Sep 2, 2019
49.88
0.14
0.2814636107760354
Aug 30, 2019
49.74
0.5
1.0154346060113728
Aug 29, 2019
49.24
0.75
1.5467106619921633
Aug 28, 2019
48.49
-0.26
-0.5333333333333333
Aug 27, 2019
48.75
0.49
1.0153336096145877
Aug 26, 2019
48.26
-0.81
-1.6507030772366007
Aug 23, 2019
49.07
-0.17
-0.34524776604386676
Aug 22, 2019
49.24
-0.13
-0.26331780433461616
Aug 21, 2019
49.37
0.22
0.4476093591047813
Aug 20, 2019
49.15
0
0
Aug 19, 2019
49.15
0.47
0.9654889071487264
Aug 16, 2019
48.68
0.33
0.6825232678386763
Aug 14, 2019
48.35
-0.47
-0.9627201966407211
Aug 13, 2019
48.82
0.41
0.8469324519727329
Aug 12, 2019
48.41
-0.43
-0.8804258804258804
Aug 9, 2019
48.84
0.15
0.3080714725816389
Aug 8, 2019
48.69
1.24
2.613277133825079
Aug 7, 2019
47.45
-0.56
-1.1664236617371382
Aug 6, 2019
48.01
0.1
0.2087246921310791
Aug 5, 2019
47.91
-1.22
-2.4832078159983717
Aug 2, 2019
49.13
-1.13
-2.2483087942697972
Aug 1, 2019
50.26
0.12
0.23932987634623054
Jul 31, 2019
50.14
0.19
0.38038038038038036
Jul 30, 2019
49.95
-0.61
-1.206487341772152
Jul 29, 2019
50.56
0.06
0.1188118811881188
Jul 26, 2019
50.5
0.43
0.8587976832434592
Jul 25, 2019
50.07
-0.35
-0.6941689805632686
Jul 24, 2019
50.42
0.14
0.27844073190135243
Jul 23, 2019
50.28
0.42
0.8423586040914561
Jul 22, 2019
49.86
-0.27
-0.5385996409335727
Jul 19, 2019
50.13
0.27
0.5415162454873647
Jul 18, 2019
49.86
-0.11
-0.22013207924754852
Jul 17, 2019
49.97
0.25
0.502815768302494
Jul 16, 2019
49.72
0.04
0.08051529790660225
Jul 15, 2019
49.68
0.13
0.2623612512613522
Jul 12, 2019
49.55
0.13
0.2630513961958721
Jul 11, 2019
49.42
0.03
0.060741040696497266
Jul 10, 2019
49.39
0.3
0.6111224281931147
Jul 9, 2019
49.09
-0.06
-0.12207527975584945
Jul 8, 2019
49.15
-0.18
-0.36488951956213256
Jul 5, 2019
49.33
-0.28
-0.5644023382382584
Jul 4, 2019
49.61
0.26
0.5268490374873354
Jul 3, 2019
49.35
0.41
0.8377605230894973
Jul 2, 2019
48.94
0.11
0.2252713495801761
Jul 1, 2019
48.83
0.87
1.8140116763969976
Jun 28, 2019
47.96
-0.03
-0.0625130235465722
Jun 27, 2019
47.99
0.19
0.39748953974895396
Jun 26, 2019
47.8
-0.2
-0.4166666666666667
Jun 25, 2019
48
-0.07
-0.14562096941959643
Jun 24, 2019
48.07
-0.03
-0.062370062370062374
Jun 21, 2019
48.1
-0.38
-0.7838283828382838
Jun 20, 2019
48.48
0.37
0.7690708792350862
Jun 19, 2019
48.11
0.08
0.16656256506350198
Jun 18, 2019
48.03
0.55
1.1583824768323505
Jun 17, 2019
47.48
0.05
0.10541851149061775
Jun 14, 2019
47.43
-0.16
-0.33620508510191216
Jun 13, 2019
47.59
0.16
0.3373392367699768
Jun 12, 2019
47.43
-0.31
-0.6493506493506493
Jun 11, 2019
47.74
0.66
1.4018691588785046
Jun 7, 2019
47.08
0.44
0.9433962264150944
Jun 6, 2019
46.64
0.04
0.08583690987124463
Jun 5, 2019
46.6
0.56
1.2163336229365769
Jun 4, 2019
46.04
0.04
0.08695652173913043
Jun 3, 2019
46
-0.22
-0.47598442232799654
May 31, 2019
46.22
-0.31
-0.6662368364496024
May 29, 2019
46.53
-0.62
-1.3149522799575821
May 28, 2019
47.15
0.1
0.21253985122210414
May 27, 2019
47.05
-0.05
-0.10615711252653928
May 24, 2019
47.1
0.25
0.5336179295624333
May 23, 2019
46.85
-0.52
-1.0977411864048976
May 22, 2019
47.37
0.15
0.3176620076238882
May 21, 2019
47.22
0.18
0.3826530612244898
May 20, 2019
47.04
-0.28
-0.591715976331361
May 17, 2019
47.32
0.04
0.08460236886632826
May 16, 2019
47.28
0.6
1.2853470437017995
May 15, 2019
46.68
0.27
0.5817711700064642
May 14, 2019
46.41
0.12
0.2592352559948153
May 13, 2019
46.29
-0.63
-1.3427109974424551
May 10, 2019
46.92
-0.49
-1.0335372284328201
May 8, 2019
47.41
-0.25
-0.5245488879563576
May 7, 2019
47.66
-0.02
-0.04194630872483222
May 6, 2019
47.68
-0.6
-1.2427506213753108
May 3, 2019
48.28
0.31
0.6462372316030852
May 2, 2019
47.97
-0.16
-0.332432993974652
Apr 30, 2019
48.13
-0.39
-0.8037922506183017
Apr 29, 2019
48.52
0.21
0.43469261022562616
Apr 26, 2019
48.31
0.07
0.1451077943615257
Apr 25, 2019
48.24
0.14
0.2910602910602911
Apr 24, 2019
48.1
0.23
0.48046793398788384
Apr 23, 2019
47.87
0.4
0.8426374552348852
Apr 18, 2019
47.47
0.33
0.7000424268137463
Apr 17, 2019
47.14
-0.31
-0.6533192834562698
Apr 16, 2019
47.45
0.26
0.5509641873278237
Apr 15, 2019
47.19
-0.09
-0.19035532994923857
Apr 12, 2019
47.28
-0.1
-0.21105951878429718
Apr 11, 2019
47.38
-0.26
-0.5457598656591099
Apr 10, 2019
47.64
0.06
0.12610340479192939
Apr 9, 2019
47.58
0.2
0.42211903756859437
Apr 8, 2019
47.38
-0.36
-0.754084625052367
Apr 5, 2019
47.74
0.01
0.020951183741881416
Apr 4, 2019
47.73
-0.02
-0.041884816753926704
Apr 3, 2019
47.75
0.18
0.3783897414336767
Apr 2, 2019
47.57
0.07
0.14736842105263157
Apr 1, 2019
47.5
0.53
1.128379816904407
Mar 29, 2019
46.97
0.21
0.4491017964071856
Mar 28, 2019
46.76
0.11
0.2357984994640943
Mar 27, 2019
46.65
-0.05
-0.10706638115631692
Mar 26, 2019
46.7
0.49
1.0603765418740532
Mar 25, 2019
46.21
-0.45
-0.9644234890698671
Mar 22, 2019
46.66
-0.06
-0.1284246575342466
Mar 21, 2019
46.72
0.03
0.0642535874919683
Mar 20, 2019
46.69
-0.2
-0.42653017701002344
Mar 19, 2019
46.89
0.04
0.08537886872998933
Mar 18, 2019
46.85
0.04
0.08545182653279214
Mar 15, 2019
46.81
0.29
0.6233877901977644
Mar 14, 2019
46.52
0.12
0.25862068965517243
Mar 13, 2019
46.4
0.16
0.3460207612456747
Mar 12, 2019
46.24
0.33
0.7187976475713352
Mar 11, 2019
45.91
0.5
1.1010790574763267
Mar 8, 2019
45.41
-0.38
-0.8298755186721992
Mar 7, 2019
45.79
-0.14
-0.30481166993250597
Mar 6, 2019
45.93
0.05
0.10897994768962511
Mar 5, 2019
45.88
-0.27
-0.5850487540628385
Mar 4, 2019
46.15
0.5
1.095290251916758
Mar 1, 2019
45.65
0.19
0.4179498460184778
Feb 28, 2019
45.46
0.06
0.13215859030837004
Feb 27, 2019
45.4
-0.03
-0.06603565925599823
Feb 26, 2019
45.43
-0.08
-0.17578554163920018
Feb 25, 2019
45.51
0.31
0.6858407079646017
Feb 22, 2019
45.2
0.29
0.6457359162769984
Feb 21, 2019
44.91
-0.01
-0.02226179875333927
Feb 20, 2019
44.92
0.06
0.13374944271065536
Feb 19, 2019
44.86
0.01
0.022296544035674472
Feb 18, 2019
44.85
0.03
0.06693440428380187
Feb 15, 2019
44.82
0.43
0.9686866411353908
Feb 14, 2019
44.39
-0.13
-0.2920035938903863
Feb 13, 2019
44.52
0.5
1.1358473421172195
Feb 12, 2019
44.02
0.16
0.364797081623347
Feb 11, 2019
43.86
0.38
0.8739650413983441
Feb 8, 2019
43.48
-0.1
-0.22946305644791187
Feb 7, 2019
43.58
-0.1
-0.22893772893772893
Feb 6, 2019
43.68
0.24
0.5524861878453039
Feb 5, 2019
43.44
0.61
1.424235349054401
Feb 4, 2019
42.83
0.08
0.1871345029239766
Feb 1, 2019
42.75
0.15
0.352112676056338
Jan 31, 2019
42.6
0.42
0.9957325746799431
Jan 30, 2019
42.18
0.05
0.11868027533823879
Jan 29, 2019
42.13
0.47
1.128180508881421
Jan 28, 2019
41.66
-0.56
-1.3263855992420654
Jan 25, 2019
42.22
0.47
1.125748502994012
Jan 24, 2019
41.75
-0.4
-0.9489916963226572
Jan 23, 2019
42.15
0.09
0.21398002853067047
Jan 22, 2019
42.06
-0.26
-0.6143667296786389
Jan 21, 2019
42.32
0.39
0.9301216312902456
Jan 18, 2019
41.93
0.44
1.0604965051819715
Jan 17, 2019
41.49
0.05
0.12065637065637065
Jan 16, 2019
41.44
0.48
1.171875
Jan 15, 2019
40.96
0.51
1.260815822002472
Jan 14, 2019
40.45
-0.12
-0.2957850628543259
Jan 11, 2019
40.57
0.28
0.6949615289153637
Jan 10, 2019
40.29
-0.3
-0.7390983000739099
Jan 9, 2019
40.59
0.12
0.2965159377316531
Jan 8, 2019
40.47
0.38
0.9478672985781991
Jan 7, 2019
40.09
0
0
Jan 4, 2019
40.09
0.35
0.8807247106190237
Jan 3, 2019
39.74
-0.29
-0.7244566575068698
Jan 2, 2019
40.03
-0.11
-0.27404085700049824
Dec 31, 2018
40.14
-0.02
-0.049800796812749
Dec 28, 2018
40.16
1.01
2.579821200510856
Dec 27, 2018
39.15
-0.51
-1.285930408472012
Dec 21, 2018
39.66
-0.23
-0.5765856104286788
Dec 20, 2018
39.89
-0.78
-1.917875583968527
Dec 19, 2018
40.67
-0.4
-0.9739469198928659
Dec 18, 2018
41.07
-0.08
-0.19441069258809235
Dec 17, 2018
41.15
-0.88
-2.093742564834642
Dec 14, 2018
42.03
-0.3
-0.7087172218284904
Dec 13, 2018
42.33
-0.06
-0.14154281670205238
Dec 12, 2018
42.39
0.01
0.023596035865974516
Dec 11, 2018
42.38
0.76
1.826045170591062
Dec 10, 2018
41.62
-1.13
-2.6432748538011697
Dec 7, 2018
42.75
0.53
1.2553292278540975
Dec 6, 2018
42.22
-1.06
-2.4491682070240297
Dec 5, 2018
43.28
-0.71
-1.6140031825414867
Dec 4, 2018
43.99
-0.32
-0.7221846084405326
Dec 3, 2018
44.31
0.64
1.4655369819097779
Nov 30, 2018
43.67
0.22
0.5063291139240507
Nov 29, 2018
43.45
0.32
0.741942963134709
Nov 28, 2018
43.13
0.54
1.2679032636769194
Nov 27, 2018
42.59
0.19
0.4481132075471698
Nov 26, 2018
42.4
0.35
0.8323424494649228
Nov 23, 2018
42.05
0.14
0.3340491529467907
Nov 22, 2018
41.91
0
0
Nov 21, 2018
41.91
0.41
0.9879518072289156
Nov 20, 2018
41.5
-1.07
-2.513507164669955
Nov 19, 2018
42.57
-0.2
-0.46761748889408467
Nov 16, 2018
42.77
0.15
0.35194744251525106
Nov 15, 2018
42.62
-0.3
-0.6989748369058714
Nov 14, 2018
42.92
-0.13
-0.30197444831591175
Nov 13, 2018
43.05
-0.33
-0.7607192254495159
Nov 12, 2018
43.38
-0.27
-0.6185567010309279
Nov 9, 2018
43.65
0.01
0.022914757103574702
Nov 8, 2018
43.64
0.56
1.2999071494893222
Nov 7, 2018
43.08
0.3
0.7012622720897616
Nov 6, 2018
42.78
0.01
0.02338087444470423
Nov 5, 2018
42.77
-0.12
-0.2797854977850315
Nov 2, 2018
42.89
0.32
0.7517030772844726
Oct 31, 2018
42.57
1.14
2.7516292541636496
Oct 30, 2018
41.43
-0.69
-1.6381766381766383
Oct 29, 2018
42.12
0.28
0.6692160611854685
Oct 26, 2018
41.84
-0.14
-0.3334921391138637
Oct 25, 2018
41.98
-0.49
-1.1537555921827172
Oct 24, 2018
42.47
0.56
1.3361966117871629
Oct 23, 2018
41.91
-0.46
-1.0856738258201557
Oct 22, 2018
42.37
-0.28
-0.6565064478311841
Oct 19, 2018
42.65
0.02
0.04691531785127844
Oct 18, 2018
42.63
-0.11
-0.2573701450631727
Oct 17, 2018
42.74
0.44
1.0401891252955082
Oct 16, 2018
42.3
0.51
1.2203876525484565
Oct 15, 2018
41.79
-0.35
-0.8305647840531561
Oct 12, 2018
42.14
-0.2
-0.4723665564478035
Oct 11, 2018
42.34
-0.67
-1.5577772611020693
Oct 10, 2018
43.01
-0.64
-1.4662084765177548
Oct 9, 2018
43.65
-0.16
-0.36521342159324355
Oct 8, 2018
43.81
-0.13
-0.2958579881656805
Oct 5, 2018
43.94
-0.36
-0.8126410835214447
Oct 4, 2018
44.3
-0.58
-1.2923351158645275
Oct 3, 2018
44.88
0.29
0.6503700381251402
Oct 2, 2018
44.59
-0.06
-0.1343784994400896
Oct 1, 2018
44.65
0.17
0.38219424460431656
Sep 28, 2018
44.48
0.38
0.8616780045351474
Sep 27, 2018
44.1
0.21
0.4784688995215311
Sep 26, 2018
43.89
0.26
0.5959202383680954
Sep 25, 2018
43.63
0.08
0.18369690011481057
Sep 24, 2018
43.55
-0.58
-1.3142986630410152
Sep 21, 2018
44.13
0.26
0.5926601322087988
Sep 20, 2018
43.87
-0.08
-0.1820250284414107
Sep 19, 2018
43.95
0.18
0.41124057573680606
Sep 18, 2018
43.77
0
0
Sep 17, 2018
43.77
-0.2
-0.45485558335228565
Sep 14, 2018
43.97
0.3
0.6869704602702084
Sep 13, 2018
43.67
0
0
Sep 12, 2018
43.67
0
0
Sep 11, 2018
43.67
-0.13
-0.2968036529680365
Sep 10, 2018
43.8
-0.01
-0.022825838849577722
Sep 7, 2018
43.81
0.12
0.2746623941405356
Sep 6, 2018
43.69
0.04
0.09163802978235967
Sep 5, 2018
43.65
-0.53
-1.1996378451788139
Sep 4, 2018
44.18
-0.04
-0.09045680687471733
Sep 3, 2018
44.22
0.03
0.06788866259334692
Aug 31, 2018
44.19
-0.01
-0.02262443438914027
Aug 30, 2018
44.2
0.03
0.06791940230925968
Aug 29, 2018
44.17
0.07
0.15873015873015872
Aug 28, 2018
44.1
-0.03
-0.06798096532970768
Aug 27, 2018
44.13
0.18
0.40955631399317405
Aug 24, 2018
43.95
-0.17
-0.38531278331822305
Aug 23, 2018
44.12
0.14
0.31832651205093226
Aug 22, 2018
43.98
-0.44
-0.9905447996398019
Aug 21, 2018
44.42
-0.08
-0.1797752808988764
Aug 20, 2018
44.5
0.11
0.24780355936021625
Aug 17, 2018
44.39
0.11
0.24841915085817526
Aug 16, 2018
44.28
-0.07
-0.15783540022547915
Aug 14, 2018
44.35
-0.03
-0.067598017124831
Aug 13, 2018
44.38
-0.15
-0.33685156074556477
Aug 10, 2018
44.53
0.23
0.5191873589164786
Aug 9, 2018
44.3
0.11
0.24892509617560535
Aug 8, 2018
44.19
0.02
0.04527960153950645
Aug 7, 2018
44.17
0.1
0.2269117313365101
Aug 6, 2018
44.07
0.13
0.2958579881656805
Aug 3, 2018
43.94
0.35
0.8029364533149805
Aug 2, 2018
43.59
-0.19
-0.43398812243033347
Aug 1, 2018
43.78
0.1
0.22893772893772893
Jul 31, 2018
43.68
0.02
0.04580852038479157
Jul 30, 2018
43.66
-0.54
-1.2217194570135748
Jul 27, 2018
44.2
0.21
0.47738122300522845
Jul 26, 2018
43.99
0.5
1.1496895838123706
Jul 25, 2018
43.49
0.03
0.06902899217671422
Jul 24, 2018
43.46
0.35
0.8118765947575969
Jul 23, 2018
43.11
0
0
Jul 20, 2018
43.11
-0.19
-0.4387990762124711
Jul 19, 2018
43.3
0.05
0.11560693641618497
Jul 18, 2018
43.25
0.55
1.288056206088993
Jul 17, 2018
42.7
-0.19
-0.44299370482629985
Jul 16, 2018
42.89
-0.22
-0.5103224309904895
Jul 13, 2018
43.11
0.35
0.8185219831618334
Jul 12, 2018
42.76
0.4
0.9442870632672332
Jul 11, 2018
42.36
-0.39
-0.9122807017543859
Jul 10, 2018
42.75
0.37
0.8730533270410571
Jul 9, 2018
42.38
0.49
1.1697302458820722
Jul 6, 2018
41.89
-0.18
-0.4278583313525077
Jul 5, 2018
42.07
-0.08
-0.18979833926453143
Jul 4, 2018
42.15
-0.2
-0.4722550177095632
Jul 3, 2018
42.35
0.22
0.5221932114882507
Jul 2, 2018
42.13
-0.28
-0.6602216458382457
Jun 29, 2018
42.41
0.24
0.5691249703580744
Jun 28, 2018
42.17
-0.41
-0.9628933771723814
Jun 27, 2018
42.58
0.28
0.6619385342789598
Jun 26, 2018
42.3
-0.09
-0.21231422505307856
Jun 25, 2018
42.39
-0.52
-1.2118387322302493
Jun 22, 2018
42.91
-0.29
-0.6712962962962963
Jun 21, 2018
43.2
-0.07
-0.16177490177952392
Jun 20, 2018
43.27
0.35
0.8154706430568499
Jun 19, 2018
42.92
-0.07
-0.16282856478250757
Jun 18, 2018
42.99
-0.38
-0.8761816924141111
Jun 15, 2018
43.37
0.04
0.09231479344564966
Jun 14, 2018
43.33
0.36
0.8377938096346288
Jun 13, 2018
42.97
0.26
0.6087567314446265
Jun 12, 2018
42.71
0.08
0.18766127140511377
Jun 11, 2018
42.63
-0.06
-0.14054813773717498
Jun 8, 2018
42.69
0.01
0.023430178069353328
Jun 7, 2018
42.68
0.08
0.18779342723004694
Jun 6, 2018
42.6
-0.48
-1.1142061281337048
Jun 5, 2018
43.08
0.27
0.6306937631394534
Jun 4, 2018
42.81
0.21
0.49295774647887325
Jun 1, 2018
42.6
0.01
0.0234796900680911
May 31, 2018
42.59
0.31
0.7332071901608326
May 30, 2018
42.28
-0.21
-0.4942339373970346
May 29, 2018
42.49
-0.28
-0.6546644844517185
May 28, 2018
42.77
0.17
0.39906103286384975
May 25, 2018
42.6
0.38
0.9000473709142587
May 24, 2018
42.22
0.12
0.2850356294536817
May 23, 2018
42.1
-0.13
-0.3078380298366091
May 22, 2018
42.23
0.28
0.6674612634088201
May 18, 2018
41.95
0.02
0.04769854519437157
May 17, 2018
41.93
0.14
0.33500837520938026
May 16, 2018
41.79
0.23
0.5534167468719923
May 15, 2018
41.56
0.03
0.07223693715386467
May 14, 2018
41.53
-0.01
-0.02407318247472316
May 11, 2018
41.54
0.37
0.8987126548457615
May 9, 2018
41.17
0.02
0.04860267314702309
May 8, 2018
41.15
0.02
0.04862630683199611
May 7, 2018
41.13
0.6
1.4803849000740192
May 4, 2018
40.53
0.23
0.5707196029776674
May 3, 2018
40.3
-0.27
-0.6655163914222332
May 2, 2018
40.57
0
0
Apr 30, 2018
40.57
0.23
0.570153693604363
Apr 27, 2018
40.34
0.36
0.9004502251125562
Apr 26, 2018
39.98
0.48
1.2151898734177216
Apr 25, 2018
39.5
-0.42
-1.0521042084168337
Apr 24, 2018
39.92
0.04
0.10030090270812438
Apr 23, 2018
39.88
-0.09
-0.22516887665749313
Apr 20, 2018
39.97
-0.01
-0.02501250625312656
Apr 19, 2018
39.98
-0.05
-0.12490632025980515
Apr 18, 2018
40.03
-0.02
-0.049937578027465665
Apr 17, 2018
40.05
0.39
0.983358547655068
Apr 16, 2018
39.66
-0.19
-0.4767879548306148
Apr 13, 2018
39.85
-0.07
-0.17535070140280562
Apr 12, 2018
39.92
0.36
0.910010111223458
Apr 11, 2018
39.56
0.02
0.05058168942842691
Apr 10, 2018
39.54
0.06
0.1519756838905775
Apr 9, 2018
39.48
-0.38
-0.9533366783743101
Apr 6, 2018
39.86
0.05
0.12559658377292138
Apr 5, 2018
39.81
0.95
2.4446731857951622
Apr 4, 2018
38.86
-0.33
-0.8420515437611635
Apr 3, 2018
39.19
0.11
0.28147389969293757
Mar 29, 2018
39.08
0.2
0.51440329218107
Mar 28, 2018
38.88
0.03
0.07722007722007722
Mar 27, 2018
38.85
0.38
0.9877826878086821
Mar 26, 2018
38.47
-0.43
-1.1053984575835476
Mar 23, 2018
38.9
-0.29
-0.7399846899719316
Mar 22, 2018
39.19
-0.56
-1.4088050314465408
Mar 21, 2018
39.75
-0.18
-0.4507888805409467
Mar 20, 2018
39.93
0.04
0.10027575833542242
Mar 19, 2018
39.89
-0.6
-1.4818473697209187
Mar 16, 2018
40.49
0.31
0.7715281234444997
Mar 15, 2018
40.18
0.08
0.19950124688279303
Mar 14, 2018
40.1
-0.14
-0.34791252485089463
Mar 13, 2018
40.24
-0.18
-0.44532409698169223
Mar 12, 2018
40.42
0.33
0.8231479171863307
Mar 9, 2018
40.09
0.36
0.9061162849232318
Mar 8, 2018
39.73
0.53
1.3520408163265305
Mar 7, 2018
39.2
-0.09
-0.22906592008144566
Mar 6, 2018
39.29
0.42
1.0805248263442244
Mar 5, 2018
38.87
0.16
0.41332988891759237
Mar 2, 2018
38.71
-0.85
-2.1486349848331647
Mar 1, 2018
39.56
-0.71
-1.7630990812018872
Feb 28, 2018
40.27
-0.19
-0.46959960454770144
Feb 27, 2018
40.46
-0.07
-0.17271157167530224
Feb 26, 2018
40.53
0.54
1.350337584396099
Feb 23, 2018
39.99
0.04
0.10012515644555695
Feb 22, 2018
39.95
-0.42
-1.0403765172157542
Feb 21, 2018
40.37
0.2
0.4978839930296241
Feb 20, 2018
40.17
-0.08
-0.19875776397515527
Feb 19, 2018
40.25
0.17
0.4241516966067864
Feb 16, 2018
40.08
0.41
1.0335265944038317
Feb 15, 2018
39.67
0.33
0.838840874428063
Feb 14, 2018
39.34
0.2
0.510986203372509
Feb 13, 2018
39.14
-0.18
-0.4577822990844354
Feb 12, 2018
39.32
0.47
1.2097812097812097
Feb 9, 2018
38.85
-0.83
-2.091733870967742
Feb 8, 2018
39.68
-0.24
-0.6012024048096193
Feb 7, 2018
39.92
0.48
1.2170385395537526
Feb 6, 2018
39.44
-0.67
-1.6704063824482673
Feb 5, 2018
40.11
-0.73
-1.7874632713026444
Feb 2, 2018
40.84
-0.22
-0.535801266439357
Feb 1, 2018
41.06
-0.17
-0.41232112539413046
Jan 31, 2018
41.23
0.02
0.0485319097306479
Jan 30, 2018
41.21
-0.62
-1.4821898159215874
Jan 29, 2018
41.83
0.36
0.8680974198215577
Jan 26, 2018
41.47
0.14
0.3387369949189451
Jan 25, 2018
41.33
-0.53
-1.2661251791686574
Jan 24, 2018
41.86
-0.25
-0.5936832106388031
Jan 23, 2018
42.11
0.05
0.11887779362815026
Jan 22, 2018
42.06
0.16
0.3818615751789976
Jan 19, 2018
41.9
0.29
0.6969478490747416
Jan 18, 2018
41.61
0.16
0.38600723763570566
Jan 17, 2018
41.45
-0.19
-0.4562920268972142
Jan 16, 2018
41.64
0.24
0.5797101449275363
Jan 15, 2018
41.4
-0.08
-0.19286403085824494
Jan 12, 2018
41.48
-0.18
-0.4320691310609698
Jan 11, 2018
41.66
0.16
0.3855421686746988
Jan 10, 2018
41.5
-0.35
-0.8363201911589009
Jan 9, 2018
41.85
0.2
0.4801920768307323
Jan 8, 2018
41.65
0.31
0.7498790517658442
Jan 5, 2018
41.34
0.32
0.780107264748903
Jan 4, 2018
41.02
0.27
0.6625766871165644
Jan 3, 2018
40.75
0.27
0.6669960474308301
Jan 2, 2018
40.48
-0.18
-0.4426955238563699
Dec 29, 2017
40.66
-0.08
-0.19636720667648502
Dec 28, 2017
40.74
-0.1
-0.24485798237022527
Dec 27, 2017
40.84
-0.08
-0.19550342130987292
Dec 22, 2017
40.92
0.09
0.2204261572373255
Dec 21, 2017
40.83
0.03
0.07352941176470588
Dec 20, 2017
40.8
-0.26
-0.6332196785192401
Dec 19, 2017
41.06
0.03
0.073117231294175
Dec 18, 2017
41.03
0.28
0.6871165644171779
Dec 15, 2017
40.75
-0.01
-0.02453385672227674
Dec 14, 2017
40.76
-0.2
-0.48828125
Dec 13, 2017
40.96
0.05
0.12221950623319482
Dec 12, 2017
40.91
0.28
0.6891459512675363
Dec 11, 2017
40.63
-0.09
-0.22102161100196463
Dec 8, 2017
40.72
0.31
0.7671368473150211
Dec 7, 2017
40.41
0.03
0.07429420505200594
Dec 6, 2017
40.38
-0.05
-0.12367054167697254
Dec 5, 2017
40.43
-0.18
-0.4432405811376508
Dec 4, 2017
40.61
0.18
0.4452139500371012
Dec 1, 2017
40.43
0.16
0.3973181028060591
Nov 30, 2017
40.27
-0.35
-0.8616445100935499
Nov 29, 2017
40.62
0.41
1.0196468540164139
Nov 28, 2017
40.21
0.16
0.3995006242197253
Nov 27, 2017
40.05
-0.05
-0.12468827930174564
Nov 24, 2017
40.1
-0.17
-0.4221504842314378
Nov 23, 2017
40.27
-0.26
-0.6415001233654083
Nov 22, 2017
40.53
-0.01
-0.0246669955599408
Nov 21, 2017
40.54
0.38
0.9462151394422311
Nov 20, 2017
40.16
0.11
0.2746566791510612
Nov 17, 2017
40.05
0.04
0.09997500624843789
Nov 16, 2017
40.01
0.35
0.8825012607160867
Nov 15, 2017
39.66
-0.33
-0.8252063015753939
Nov 14, 2017
39.99
-0.2
-0.49763622791739237
Nov 13, 2017
40.19
-0.04
-0.09942828734775043
Nov 10, 2017
40.23
-0.16
-0.39613765783609806
Nov 9, 2017
40.39
-0.27
-0.6640432857845548
Nov 8, 2017
40.66
-0.08
-0.19636720667648502
Nov 7, 2017
40.74
0.02
0.04911591355599214
Nov 6, 2017
40.72
0.16
0.39447731755424065
Nov 3, 2017
40.56
0.19
0.4706465196928412
Nov 2, 2017
40.37
0.07
0.17369727047146402
Oct 31, 2017
40.3
-0.09
-0.22282743253280515
Oct 30, 2017
40.39
-0.06
-0.14833127317676142
Oct 27, 2017
40.45
0.68
1.7098315313050039
Oct 26, 2017
39.77
0.33
0.8367139959432048
Oct 25, 2017
39.44
-0.06
-0.1518987341772152
Oct 24, 2017
39.5
-0.28
-0.7038712921065863
Oct 23, 2017
39.78
0.28
0.7088607594936709
Oct 20, 2017
39.5
0.37
0.9455660618451316
Oct 19, 2017
39.13
-0.31
-0.7860040567951319
Oct 18, 2017
39.44
-0.06
-0.1518987341772152
Oct 17, 2017
39.5
0.11
0.2792586951002793
Oct 16, 2017
39.39
0.21
0.5359877488514548
Oct 13, 2017
39.18
-0.08
-0.20376974019358127
Oct 12, 2017
39.26
0.05
0.12751849018107625
Oct 11, 2017
39.21
-0.1
-0.2543881963876876
Oct 10, 2017
39.31
-0.15
-0.3801317790167258
Oct 9, 2017
39.46
-0.09
-0.22756005056890014
Oct 6, 2017
39.55
0.12
0.3043367993913264
Oct 5, 2017
39.43
0.05
0.12696800406297612
Oct 4, 2017
39.38
-0.04
-0.10147133434804667
Oct 3, 2017
39.42
0
0
Oct 2, 2017
39.42
0.42
1.0769230769230769
Sep 29, 2017
39
0.05
0.12836970474967907
Sep 28, 2017
38.95
-0.16
-0.40910253132191254
Sep 27, 2017
39.11
0.38
0.981151562096566
Sep 26, 2017
38.73
0.13
0.33678756476683935
Sep 25, 2017
38.6
0.23
0.5994266353922335
Sep 22, 2017
38.37
-0.09
-0.23400936037441497
Sep 21, 2017
38.46
0.15
0.39154267815191857
Sep 20, 2017
38.31
-0.11
-0.2863092139510672
Sep 19, 2017
38.42
-0.02
-0.05202913631633715
Sep 18, 2017
38.44
0.07
0.182434193380245
Sep 15, 2017
38.37
-0.2
-0.5185377236193933
Sep 14, 2017
38.57
0.17
0.4427083333333333
Sep 13, 2017
38.4
0.09
0.23492560689115113
Sep 12, 2017
38.31
0.28
0.7362608466999737
Sep 11, 2017
38.03
0.43
1.1436170212765957
Sep 8, 2017
37.6
-0.05
-0.13280212483399734
Sep 7, 2017
37.65
0.01
0.026567481402763018
Sep 6, 2017
37.64
-0.16
-0.42328042328042326
Sep 5, 2017
37.8
0.07
0.18552875695732837
Sep 4, 2017
37.73
-0.23
-0.6059009483667018
Sep 1, 2017
37.96
0.17
0.449854458851548
Aug 31, 2017
37.79
0.46
1.2322528797214036
Aug 30, 2017
37.33
0.45
1.2201735357917571
Aug 29, 2017
36.88
-0.34
-0.9134873723804406
Aug 28, 2017
37.22
-0.45
-1.1945845500398196
Aug 25, 2017
37.67
0.08
0.21282255919127427
Aug 24, 2017
37.59
-0.03
-0.07974481658692185
Aug 23, 2017
37.62
-0.08
-0.21220159151193635
Aug 22, 2017
37.7
0.33
0.8830612791008831
Aug 21, 2017
37.37
-0.16
-0.4263256061817213
Aug 18, 2017
37.53
-0.52
-1.366622864651774
Aug 17, 2017
38.05
-0.11
-0.2882599580712788
Aug 16, 2017
38.16
0.62
1.6515716568993075
Aug 14, 2017
37.54
0.31
0.83266183185603
Aug 11, 2017
37.23
-0.47
-1.246684350132626
Aug 10, 2017
37.7
-0.18
-0.4751847940865892
Aug 9, 2017
37.88
0.02
0.05282620179609086
Aug 8, 2017
37.86
-0.04
-0.10554089709762533
Aug 7, 2017
37.9
0
0
Aug 4, 2017
37.9
0.19
0.5038451339167329
Aug 3, 2017
37.71
0.01
0.026525198938992044
Aug 2, 2017
37.7
-0.08
-0.21175224986765484
Aug 1, 2017
37.78
-0.14
-0.3691983122362869
Jul 31, 2017
37.92
-0.18
-0.47244094488188976
Jul 28, 2017
38.1
-0.18
-0.4702194357366771
Jul 27, 2017
38.28
-0.38
-0.9829280910501811
Jul 26, 2017
38.66
0.25
0.6508721687060661
Jul 25, 2017
38.41
-0.16
-0.41483017889551466
Jul 24, 2017
38.57
0.1
0.25994281258123214
Jul 21, 2017
38.47
-0.3
-0.7737941707505803
Jul 20, 2017
38.77
-0.09
-0.23160061760164694
Jul 19, 2017
38.86
0.25
0.6475006475006475
Jul 18, 2017
38.61
-0.47
-1.202661207778915
Jul 17, 2017
39.08
0.05
0.12810658467845248
Jul 14, 2017
39.03
-0.13
-0.3319713993871297
Jul 13, 2017
39.16
0.06
0.1534526854219949
Jul 12, 2017
39.1
0.34
0.8771929824561403
Jul 11, 2017
38.76
-0.05
-0.12883277505797475
Jul 10, 2017
38.81
0.04
0.10317255610007738
Jul 7, 2017
38.77
0
0
Jul 6, 2017
38.77
-0.3
-0.7678525723061173
Jul 5, 2017
39.07
-0.04
-0.10227563283047814
Jul 4, 2017
39.11
-0.1
-0.2550369803621525
Jul 3, 2017
39.21
0.23
0.5900461775269369
Jun 30, 2017
38.98
-0.07
-0.1792573623559539
Jun 29, 2017
39.05
-0.23
-0.5855397148676171
Jun 28, 2017
39.28
-0.42
-1.057934508816121
Jun 27, 2017
39.7
-0.45
-1.1207970112079702
Jun 26, 2017
40.15
0.01
0.02491280518186348
Jun 22, 2017
40.14
-0.09
-0.22371364653243847
Jun 21, 2017
40.23
-0.12
-0.29739776951672864
Jun 20, 2017
40.35
0.1
0.2484472049689441
Jun 19, 2017
40.25
0.24
0.5998500374906274
Jun 16, 2017
40.01
0.16
0.4015056461731493
Jun 15, 2017
39.85
-0.02
-0.05016302984700276
Jun 14, 2017
39.87
0.25
0.6309944472488642
Jun 13, 2017
39.62
0.23
0.5839045443005839
Jun 12, 2017
39.39
-0.51
-1.2781954887218046
Jun 9, 2017
39.9
0.08
0.20090406830738322
Jun 8, 2017
39.82
0
0
Jun 7, 2017
39.82
-0.03
-0.07528230865746549
Jun 6, 2017
39.85
-0.04
-0.10027575833542242
Jun 2, 2017
39.89
0.14
0.3522012578616352
Jun 1, 2017
39.75
0.21
0.5311077389984825
May 31, 2017
39.54
-0.02
-0.05055611729019211
May 30, 2017
39.56
-0.13
-0.327538422776518
May 29, 2017
39.69
-0.06
-0.1509433962264151
May 26, 2017
39.75
0.46
1.1707813693051667
May 24, 2017
39.29
0.24
0.614596670934699
May 23, 2017
39.05
0.08
0.2052861175263023
May 22, 2017
38.97
-0.11
-0.28147389969293757
May 19, 2017
39.08
-0.01
-0.025581990278843694
May 18, 2017
39.09
-0.24
-0.6102212051868803
May 17, 2017
39.33
-0.47
-1.1809045226130652
May 16, 2017
39.8
-0.17
-0.42531898924193146
May 15, 2017
39.97
-0.05
-0.12493753123438281
May 12, 2017
40.02
-0.02
-0.04995004995004995
May 11, 2017
40.04
-0.18
-0.44753853804077576
May 10, 2017
40.22
-0.01
-0.024857071836937607
May 9, 2017
40.23
0.19
0.4745254745254745
May 8, 2017
40.04
0.11
0.27548209366391185
May 5, 2017
39.93
-0.03
-0.07507507507507508
May 4, 2017
39.96
-0.04
-0.1
May 3, 2017
40
0.1
0.2506265664160401
May 2, 2017
39.9
0.07
0.1757469244288225
Apr 28, 2017
39.83
-0.26
-0.6485407832377151
Apr 27, 2017
40.09
0.32
0.8046266029670606
Apr 26, 2017
39.77
0.11
0.2773575390821987
Apr 25, 2017
39.66
0.2
0.5068423720223011
Apr 24, 2017
39.46
-0.1
-0.2527805864509606
Apr 21, 2017
39.56
0.41
1.0472541507024267
Apr 20, 2017
39.15
-0.37
-0.9362348178137652
Apr 19, 2017
39.52
0.11
0.2791169753869576
Apr 18, 2017
39.41
-0.06
-0.15201418799087915
Apr 13, 2017
39.47
-0.04
-0.10124019235636547
Apr 12, 2017
39.51
0.05
0.12671059300557527
Apr 11, 2017
39.46
-0.15
-0.3786922494319616
Apr 10, 2017
39.61
0.19
0.4819888381532217
Apr 7, 2017
39.42
0.05
0.127000254000508
Apr 6, 2017
39.37
-0.2
-0.5054334091483447
Apr 5, 2017
39.57
0.1
0.25335697998479856
Apr 4, 2017
39.47
-0.19
-0.4790721129601614
Apr 3, 2017
39.66
0.16
0.4050632911392405
Mar 31, 2017
39.5
0.13
0.3302006604013208
Mar 30, 2017
39.37
0.16
0.408059168579444
Mar 29, 2017
39.21
0.62
1.6066338429644986
Mar 28, 2017
38.59
0.29
0.7571801566579635
Mar 27, 2017
38.3
-0.56
-1.4410705095213587
Mar 24, 2017
38.86
-0.02
-0.051440329218107
Mar 23, 2017
38.88
0.27
0.6993006993006993
Mar 22, 2017
38.61
-0.4
-1.0253781081773905
Mar 21, 2017
39.01
-0.33
-0.838840874428063
Mar 20, 2017
39.34
0.03
0.07631645891630628
Mar 17, 2017
39.31
0.05
0.1273560876209883
Mar 16, 2017
39.26
0.04
0.10198878123406425
Mar 15, 2017
39.22
0.22
0.5641025641025641
Mar 14, 2017
39
-0.02
-0.051255766273705795
Mar 13, 2017
39.02
-0.06
-0.1535312180143296
Mar 10, 2017
39.08
-0.01
-0.025581990278843694
Mar 9, 2017
39.09
-0.23
-0.5849440488301119
Mar 8, 2017
39.32
0.02
0.05089058524173028
Mar 7, 2017
39.3
0.09
0.22953328232593725
Mar 6, 2017
39.21
-0.21
-0.532724505327245
Mar 3, 2017
39.42
-0.24
-0.6051437216338881
Mar 2, 2017
39.66
0.08
0.20212228398180898
Mar 1, 2017
39.58
0.55
1.4091724314629772
Feb 28, 2017
39.03
-0.08
-0.20455126566095627
Feb 27, 2017
39.11
-0.05
-0.12768130745658834
Feb 24, 2017
39.16
-0.27
-0.6847577986304844
Feb 23, 2017
39.43
-0.13
-0.32861476238624876
Feb 22, 2017
39.56
0.11
0.2788339670468948
Feb 21, 2017
39.45
0.43
1.1019989748846746
Feb 20, 2017
39.02
0.14
0.360082304526749
Feb 17, 2017
38.88
-0.04
-0.10277492291880781
Feb 16, 2017
38.92
-0.27
-0.6889512630773157
Feb 15, 2017
39.19
0.2
0.5129520389843549
Feb 14, 2017
38.99
-0.05
-0.12807377049180327
Feb 13, 2017
39.04
0.29
0.7483870967741936
Feb 10, 2017
38.75
0.31
0.8064516129032258
Feb 9, 2017
38.44
0.4
1.0515247108307044
Feb 8, 2017
38.04
-0.2
-0.5230125523012552
Feb 7, 2017
38.24
0.18
0.4729374671571203
Feb 6, 2017
38.06
0.11
0.2898550724637681
Feb 3, 2017
37.95
0.35
0.9308510638297872
Feb 2, 2017
37.6
-0.17
-0.4500926661371459
Feb 1, 2017
37.77
0.37
0.9893048128342246
Jan 31, 2017
37.4
-0.49
-1.293217207706519
Jan 30, 2017
37.89
-0.24
-0.6294256490952006
Jan 27, 2017
38.13
-0.27
-0.703125
Jan 26, 2017
38.4
0.18
0.47095761381475665
Jan 25, 2017
38.22
0.51
1.3524264120922833
Jan 24, 2017
37.71
0.04
0.10618529333687285
Jan 23, 2017
37.67
-0.23
-0.6068601583113457
Jan 20, 2017
37.9
-0.1
-0.2631578947368421
Jan 19, 2017
38
0.28
0.7423117709437964
Jan 18, 2017
37.72
0.09
0.2391708743024183
Jan 17, 2017
37.63
-0.43
-1.1297950604308986
Jan 16, 2017
38.06
-0.08
-0.2097535395909806
Jan 13, 2017
38.14
0.21
0.5536514632217242
Jan 12, 2017
37.93
-0.52
-1.3524057217165149
Jan 11, 2017
38.45
0.55
1.4511873350923483
Jan 10, 2017
37.9
-0.16
-0.42038885969521805
Jan 9, 2017
38.06
0.04
0.10520778537611783
Jan 6, 2017
38.02
0.03
0.07896814951302975
Jan 5, 2017
37.99
0.1
0.26392187912377935
Jan 4, 2017
37.89
-0.05
-0.13178703215603585
Jan 3, 2017
37.94
0.75
2.016671148158107
Jan 2, 2017
37.19
-0.04
-0.10744023636852001
Dec 30, 2016
37.23
-0.34
-0.9049773755656109
Dec 29, 2016
37.57
-0.32
-0.8445500131960939
Dec 28, 2016
37.89
0.1
0.2646202699126753
Dec 27, 2016
37.79
0.09
0.23872679045092837
Dec 23, 2016
37.7
0.1
0.26595744680851063
Dec 22, 2016
37.6
-0.21
-0.5554086220576567
Dec 21, 2016
37.81
-0.18
-0.47380889707817847
Dec 20, 2016
37.99
0.21
0.5558496559025939
Dec 19, 2016
37.78
-0.11
-0.2903140670361573
Dec 16, 2016
37.89
-0.01
-0.026385224274406333
Dec 15, 2016
37.9
0.4
1.0666666666666667
Dec 14, 2016
37.5
-0.05
-0.13315579227696406
Dec 13, 2016
37.55
-0.02
-0.053233963268565346
Dec 12, 2016
37.57
-0.08
-0.21248339973439576
Dec 9, 2016
37.65
0.42
1.1281224818694602
Dec 8, 2016
37.23
0.82
2.2521285361164516
Dec 7, 2016
36.41
0.15
0.4136789851075565
Dec 6, 2016
36.26
0.13
0.35981179075560477
Dec 5, 2016
36.13
-0.06
-0.16579165515335728
Dec 2, 2016
36.19
-0.32
-0.8764721993974254
Dec 1, 2016
36.51
-0.1
-0.27314941272876264
Nov 30, 2016
36.61
0.29
0.7984581497797357
Nov 29, 2016
36.32
-0.27
-0.7379065318393003
Nov 28, 2016
36.59
0
0
Nov 25, 2016
36.59
-0.01
-0.0273224043715847
Nov 24, 2016
36.6
0.04
0.10940919037199125
Nov 23, 2016
36.56
-0.01
-0.027344818156959255
Nov 22, 2016
36.57
0.08
0.21923814743765416
Nov 21, 2016
36.49
0.11
0.30236393622869706
Nov 18, 2016
36.38
0.28
0.775623268698061
Nov 17, 2016
36.1
0.21
0.5851212036779047
Nov 16, 2016
35.89
0.16
0.44780296669465436
Nov 15, 2016
35.73
0.03
0.08403361344537816
Nov 14, 2016
35.7
0.46
1.3053348467650396
Nov 11, 2016
35.24
-0.49
-1.3713965855023789
Nov 10, 2016
35.73
0.67
1.9110096976611524
Nov 9, 2016
35.06
0.33
0.9501871580765908
Nov 8, 2016
34.73
0.12
0.34672060098237506
Nov 7, 2016
34.61
0.6
1.7641870038224052
Nov 4, 2016
34.01
-0.25
-0.7297139521307647
Nov 3, 2016
34.26
0.04
0.11689070718877849
Nov 2, 2016
34.22
-0.94
-2.6734926052332195
Oct 31, 2016
35.16
-0.31
-0.8739780095855653
Oct 28, 2016
35.47
-0.18
-0.5049088359046283
Oct 27, 2016
35.65
0.1
0.2812939521800281
Oct 26, 2016
35.55
-0.52
-1.4416412531189353
Oct 25, 2016
36.07
-0.09
-0.2488938053097345
Oct 24, 2016
36.16
0.25
0.6961849067112225
Oct 21, 2016
35.91
0.1
0.27925160569673274
Oct 20, 2016
35.81
0.14
0.3924866834875245
Oct 19, 2016
35.67
0.13
0.3657850309510411
Oct 18, 2016
35.54
0.33
0.9372337404146549
Oct 17, 2016
35.21
-0.22
-0.6209427039232289
Oct 14, 2016
35.43
0.57
1.6351118760757315
Oct 13, 2016
34.86
-0.5
-1.414027149321267
Oct 12, 2016
35.36
-0.14
-0.39436619718309857
Oct 11, 2016
35.5
0.05
0.14104372355430184
Oct 10, 2016
35.45
0.3
0.8534850640113798
Oct 7, 2016
35.15
-0.13
-0.36848072562358275
Oct 6, 2016
35.28
-0.05
-0.1415227851684121
Oct 5, 2016
35.33
-0.22
-0.6188466947960619
Oct 4, 2016
35.55
0.3
0.851063829787234
Oct 3, 2016
35.25
0.04
0.1136040897472309
Sep 30, 2016
35.21
-0.29
-0.8169014084507042
Sep 29, 2016
35.5
0.19
0.5380911922967998
Sep 28, 2016
35.31
0.15
0.42662116040955633
Sep 27, 2016
35.16
0.14
0.3997715591090805
Sep 26, 2016
35.02
-0.43
-1.2129760225669957
Sep 23, 2016
35.45
-0.08
-0.22516183506895582
Sep 22, 2016
35.53
0.17
0.4807692307692308
Sep 21, 2016
35.36
0.25
0.7120478496154942
Sep 20, 2016
35.11
-0.06
-0.17059994313335228
Sep 19, 2016
35.17
0.28
0.8025222126683863
Sep 16, 2016
34.89
0.32
0.9256580850448366
Sep 15, 2016
34.57
-0.03
-0.08670520231213873
Sep 14, 2016
34.6
-0.08
-0.2306805074971165
Sep 13, 2016
34.68
-0.01
-0.028826751225136928
Sep 12, 2016
34.69
-0.59
-1.6723356009070294
Sep 9, 2016
35.28
-0.12
-0.3389830508474576
Sep 8, 2016
35.4
-0.22
-0.617630544637844
Sep 7, 2016
35.62
-0.11
-0.30786453960257487
Sep 6, 2016
35.73
-0.05
-0.13974287311347122
Sep 5, 2016
35.78
0.23
0.6469760900140648
Sep 2, 2016
35.55
0.16
0.4521051144391071
Sep 1, 2016
35.39
-0.08
-0.22554271215111363
Aug 31, 2016
35.47
-0.02
-0.05635390250774866
Aug 30, 2016
35.49
0.28
0.7952286282306164
Aug 29, 2016
35.21
0.15
0.4278379920136908
Aug 26, 2016
35.06
0.22
0.6314580941446614
Aug 25, 2016
34.84
-0.27
-0.7690116775847337
Aug 24, 2016
35.11
0.09
0.2569960022844089
Aug 23, 2016
35.02
0.24
0.6900517538815412
Aug 22, 2016
34.78
0.01
0.028760425654299683
Aug 19, 2016
34.77
-0.18
-0.5150214592274678
Aug 18, 2016
34.95
0
0
Aug 17, 2016
34.95
-0.15
-0.42735042735042733
Aug 16, 2016
35.1
-0.22
-0.622876557191393
Aug 12, 2016
35.32
0.03
0.0850099178237461
Aug 11, 2016
35.29
0.11
0.312677657760091
Aug 10, 2016
35.18
-0.2
-0.5652911249293386
Aug 9, 2016
35.38
0.1
0.2834467120181406
Aug 8, 2016
35.28
0.03
0.0851063829787234
Aug 5, 2016
35.25
0.57
1.643598615916955
Aug 4, 2016
34.68
0.27
0.7846556233653008
Aug 3, 2016
34.41
-0.08
-0.2319512902290519
Aug 2, 2016
34.49
-0.22
-0.6338231057332181
Aug 1, 2016
34.71
0.1
0.2889338341519792
Jul 29, 2016
34.61
-0.15
-0.4315304948216341
Jul 28, 2016
34.76
-0.35
-0.9968669894616918
Jul 27, 2016
35.11
0.06
0.17118402282453637
Jul 26, 2016
35.05
-0.01
-0.02852253280091272
Jul 25, 2016
35.06
0.03
0.08564087924636027
Jul 22, 2016
35.03
-0.09
-0.25626423690205014
Jul 21, 2016
35.12
0.07
0.19971469329529243
Jul 20, 2016
35.05
0.04
0.11425307055127107
Jul 19, 2016
35.01
0.21
0.603448275862069
Jul 18, 2016
34.8
0
0
Jul 15, 2016
34.8
0.21
0.6071118820468343
Jul 14, 2016
34.59
0.16
0.46471100784199826
Jul 13, 2016
34.43
0.04
0.11631288165164291
Jul 12, 2016
34.39
0.27
0.7913247362250879
Jul 11, 2016
34.12
0.49
1.4570324115373179
Jul 8, 2016
33.63
0.14
0.41803523439832785
Jul 7, 2016
33.49
0.36
1.0866284334440084
Jul 6, 2016
33.13
-0.08
-0.2408912978018669
Jul 5, 2016
33.21
-0.38
-1.1312890741292052
Jul 4, 2016
33.59
-0.02
-0.05950609937518596
Jul 1, 2016
33.61
0.42
1.2654413980114492
Jun 30, 2016
33.19
0.31
0.9428223844282239
Jun 29, 2016
32.88
0.42
1.2939001848428835
Jun 28, 2016
32.46
0.18
0.5576208178438662
Jun 27, 2016
32.28
-0.88
-2.6537997587454765
Jun 24, 2016
33.16
-0.15
-0.4503152206544581
Jun 22, 2016
33.31
-0.07
-0.2097064110245656
Jun 21, 2016
33.38
0.19
0.5724615848147032
Jun 20, 2016
33.19
0.48
1.467441149495567
Jun 17, 2016
32.71
0.05
0.15309246785058175
Jun 16, 2016
32.66
-0.33
-1.0003031221582297
Jun 15, 2016
32.99
0
0
Jun 14, 2016
32.99
-0.17
-0.5126658624849216
Jun 13, 2016
33.16
-0.28
-0.8373205741626795
Jun 10, 2016
33.44
-0.33
-0.9771986970684039
Jun 9, 2016
33.77
0.04
0.11858879335902757
Jun 8, 2016
33.73
-0.01
-0.02963841138114997
Jun 7, 2016
33.74
0.14
0.4166666666666667
Jun 6, 2016
33.6
0.18
0.5385996409335727
Jun 3, 2016
33.42
-0.37
-1.0949985202722698
Jun 2, 2016
33.79
0.01
0.02960331557134399
Jun 1, 2016
33.78
-0.2
-0.5885815185403178
May 31, 2016
33.98
0
0
May 30, 2016
33.98
0.09
0.2655650634405429
May 27, 2016
33.89
0.25
0.7431629013079667
May 26, 2016
33.64
-0.14
-0.4144464179988159
May 25, 2016
33.78
0.46
1.3805522208883554
May 24, 2016
33.32
0.28
0.847457627118644
May 23, 2016
33.04
0.09
0.2731411229135053
May 20, 2016
32.95
0.32
0.9806926141587496
May 19, 2016
32.63
-0.07
-0.21406727828746178
May 18, 2016
32.7
0.02
0.06119951040391677
May 17, 2016
32.68
-0.02
-0.06116207951070336
May 13, 2016
32.7
0.09
0.27598896044158233
May 12, 2016
32.61
0.08
0.24592683676606208
May 11, 2016
32.53
-0.1
-0.30646644192460926
May 10, 2016
32.63
0.24
0.7409694350108058
May 9, 2016
32.39
0.26
0.8092125739184562
May 6, 2016
32.13
0.05
0.15586034912718205
May 4, 2016
32.08
-0.04
-0.12453300124533001
May 3, 2016
32.12
-0.28
-0.8641975308641975
May 2, 2016
32.4
-0.25
-0.7656967840735069
Apr 29, 2016
32.65
-0.61
-1.8340348767288033
Apr 28, 2016
33.26
-0.08
-0.23995200959808038
Apr 27, 2016
33.34
0.06
0.18028846153846154
Apr 26, 2016
33.28
-0.05
-0.15001500150015
Apr 25, 2016
33.33
-0.15
-0.44802867383512546
Apr 22, 2016
33.48
0.04
0.11961722488038277
Apr 21, 2016
33.44
0.03
0.08979347500748279
Apr 20, 2016
33.41
0.08
0.24002400240024002
Apr 19, 2016
33.33
0.27
0.8166969147005445
Apr 18, 2016
33.06
-0.1
-0.30156815440289503
Apr 15, 2016
33.16
-0.01
-0.030147723846849564
Apr 14, 2016
33.17
0.14
0.42385709960641843
Apr 13, 2016
33.03
0.71
2.1967821782178216
Apr 12, 2016
32.32
0.07
0.21705426356589147
Apr 11, 2016
32.25
-0.01
-0.030998140111593304
Apr 8, 2016
32.26
0.03
0.09308098045299411
Apr 7, 2016
32.23
0.25
0.7817385866166354
Apr 6, 2016
31.98
-0.05
-0.1561036528254761
Apr 5, 2016
32.03
-0.3
-0.9279307145066502
Apr 4, 2016
32.33
0.26
0.8107265357031493
Apr 1, 2016
32.07
-0.27
-0.8348794063079777
Mar 31, 2016
32.34
-0.37
-1.1311525527361663
Mar 30, 2016
32.71
0.36
1.1128284389489953
Mar 29, 2016
32.35
-0.11
-0.33887861983980283
Mar 24, 2016
32.46
-0.2
-0.612369871402327
Mar 23, 2016
32.66
0
0
Mar 22, 2016
32.66
0.16
0.49230769230769234
Mar 21, 2016
32.5
-0.03
-0.09222256378727328
Mar 18, 2016
32.53
0.22
0.6809037449705974
Mar 17, 2016
32.31
-0.31
-0.950337216431637
Mar 16, 2016
32.62
0.1
0.3075030750307503
Mar 15, 2016
32.52
-0.2
-0.6112469437652812
Mar 14, 2016
32.72
0.26
0.8009858287122612
Mar 11, 2016
32.46
-0.1
-0.3071253071253071
Mar 10, 2016
32.56
0.07
0.2154509079716836
Mar 9, 2016
32.49
0.19
0.5882352941176471
Mar 8, 2016
32.3
-0.28
-0.8594229588704727
Mar 7, 2016
32.58
0.12
0.36968576709796674
Mar 4, 2016
32.46
-0.11
-0.33773411114522567
Mar 3, 2016
32.57
-0.03
-0.09202453987730061
Mar 2, 2016
32.6
0.34
1.0539367637941723
Mar 1, 2016
32.26
0.27
0.8440137542982182
Feb 29, 2016
31.99
0.05
0.15654351909830932
Feb 26, 2016
31.94
0.59
1.8819776714513556
Feb 25, 2016
31.35
0.49
1.5878159429682437
Feb 24, 2016
30.86
-0.7
-2.217997465145754
Feb 23, 2016
31.56
-0.04
-0.12658227848101267
Feb 22, 2016
31.6
0.72
2.33160621761658
Feb 19, 2016
30.88
-0.32
-1.0256410256410255
Feb 18, 2016
31.2
0.36
1.1673151750972763
Feb 17, 2016
30.84
0.48
1.5810276679841897
Feb 16, 2016
30.36
0.23
0.7633587786259542
Feb 15, 2016
30.13
0.86
2.9381619405534676
Feb 12, 2016
29.27
0.11
0.3772290809327846
Feb 11, 2016
29.16
-0.69
-2.3115577889447234
Feb 10, 2016
29.85
0.34
1.1521518129447645
Feb 9, 2016
29.51
-0.58
-1.927550681289465
Feb 8, 2016
30.09
-0.92
-2.966784908094163
Feb 5, 2016
31.01
-0.02
-0.06445375443119562
Feb 4, 2016
31.03
-0.52
-1.6481774960380349
Feb 3, 2016
31.55
-0.43
-1.344590368980613
Feb 2, 2016
31.98
-0.26
-0.8064516129032258
Feb 1, 2016
32.24
-0.02
-0.06199628022318661
Jan 29, 2016
32.26
0.42
1.3190954773869348
Jan 28, 2016
31.84
-0.12
-0.37546933667083854
Jan 27, 2016
31.96
0.14
0.43997485857950974
Jan 26, 2016
31.82
-0.27
-0.8413836086008102
Jan 25, 2016
32.09
-0.18
-0.5577936163619461
Jan 22, 2016
32.27
1.12
3.595505617977528
Jan 21, 2016
31.15
0.31
1.0051880674448768
Jan 20, 2016
30.84
-1.05
-3.2925682031984946
Jan 19, 2016
31.89
0.25
0.7901390644753477
Jan 18, 2016
31.64
0.06
0.18999366687777075
Jan 15, 2016
31.58
-0.26
-0.8165829145728644
Jan 14, 2016
31.84
-1.36
-4.096385542168675
Jan 13, 2016
33.2
0.11
0.3324267150196434
Jan 12, 2016
33.09
0.3
0.9149130832570905
Jan 11, 2016
32.79
-0.62
-1.855731816821311
Jan 8, 2016
33.41
-0.15
-0.4469606674612634
Jan 7, 2016
33.56
-0.93
-2.696433748912728
Jan 6, 2016
34.49
-0.44
-1.2596621815058688
Jan 5, 2016
34.93
0.32
0.9245882692863334
Jan 4, 2016
34.61
-0.66
-1.8712787071165295
Dec 31, 2015
35.27
-0.11
-0.3109101187111362
Dec 30, 2015
35.38
0.01
0.02827254735651682
Dec 29, 2015
35.37
0.43
1.2306811677160847
Dec 28, 2015
34.94
-0.13
-0.3706871970345024
Dec 23, 2015
35.07
0.64
1.858844031367993
Dec 22, 2015
34.43
-0.21
-0.6062355658198614
Dec 21, 2015
34.64
-0.33
-0.9436659994280812
Dec 18, 2015
34.97
-0.44
-1.2425868398757414
Dec 17, 2015
35.41
0.45
1.2871853546910754
Dec 16, 2015
34.96
0.25
0.7202535292422932
Dec 15, 2015
34.71
0.57
1.6695957820738137
Dec 14, 2015
34.14
-0.23
-0.669188245562991
Dec 11, 2015
34.37
-0.67
-1.9121004566210045
Dec 10, 2015
35.04
-0.23
-0.652112276722427
Dec 9, 2015
35.27
-0.06
-0.16982734220209453
Dec 8, 2015
35.33
-0.65
-1.8065591995553085
Dec 7, 2015
35.98
0.45
1.2665353222628764
Dec 4, 2015
35.53
-0.64
-1.7694221730716062
Dec 3, 2015
36.17
-1.18
-3.1593038821954487
Dec 2, 2015
37.35
0.23
0.6196120689655172
Dec 1, 2015
37.12
0.11
0.29721696838692246
Nov 30, 2015
37.01
0
0
Nov 27, 2015
37.01
0.02
0.05406866720735334
Nov 26, 2015
36.99
0.01
0.02704164413196322
Nov 25, 2015
36.98
0.39
1.065864990434545
Nov 24, 2015
36.59
-0.21
-0.5706521739130435
Nov 23, 2015
36.8
0.1
0.2724795640326976
Nov 20, 2015
36.7
0.2
0.547945205479452
Nov 19, 2015
36.5
0.3
0.8287292817679558
Nov 18, 2015
36.2
0.1
0.2770083102493075
Nov 17, 2015
36.1
0.55
1.5471167369901546
Nov 16, 2015
35.55
-0.13
-0.36434977578475336
Nov 13, 2015
35.68
-0.29
-0.8062274117319989
Nov 12, 2015
35.97
-0.41
-1.1269928532160527
Nov 11, 2015
36.38
-0.08
-0.21941854086670323
Nov 10, 2015
36.46
-0.11
-0.3007929997265518
Nov 9, 2015
36.57
-0.07
-0.19104803493449782
Nov 6, 2015
36.64
0.08
0.2188183807439825
Nov 5, 2015
36.56
0.14
0.3844041735310269
Nov 4, 2015
36.42
0.39
1.0824313072439633
Nov 3, 2015
36.03
0.29
0.8114157806379407
Nov 2, 2015
35.74
0.14
0.39325842696629215
Oct 30, 2015
35.6
-0.21
-0.5864283719631388
Oct 29, 2015
35.81
0.22
0.6181511660578815
Oct 28, 2015
35.59
0.2
0.5651313930488838
Oct 27, 2015
35.39
-0.24
-0.6735896716250351
Oct 26, 2015
35.63
-0.06
-0.16811431773606053
Oct 23, 2015
35.69
0.95
2.734599884858952
Oct 22, 2015
34.74
0.54
1.5789473684210527
Oct 21, 2015
34.2
-0.11
-0.3206062372486156
Oct 20, 2015
34.31
-0.09
-0.2616279069767442
Oct 19, 2015
34.4
0.17
0.4966403739409874
Oct 16, 2015
34.23
0.3
0.8841732979664014
Oct 15, 2015
33.93
0.17
0.5035545023696683
Oct 14, 2015
33.76
-0.13
-0.3835939805252287
Oct 13, 2015
33.89
-0.09
-0.26486168334314303
Oct 12, 2015
33.98
-0.1
-0.2934272300469484
Oct 9, 2015
34.08
0.16
0.4716981132075472
Oct 8, 2015
33.92
-0.13
-0.38179148311306904
Oct 7, 2015
34.05
0.06
0.176522506619594
Oct 6, 2015
33.99
0.22
0.6514657980456026
Oct 5, 2015
33.77
1.44
4.4540674296319205
Oct 2, 2015
32.33
-0.38
-1.1617242433506574
Oct 1, 2015
32.71
0.16
0.4915514592933948
Sep 30, 2015
32.55
0.56
1.75054704595186
Sep 29, 2015
31.99
-0.74
-2.260922700886037
Sep 28, 2015
32.73
-0.66
-1.9766397124887691
Sep 25, 2015
33.39
0.68
2.0788749617853868
Sep 24, 2015
32.71
-0.75
-2.2414823670053794
Sep 23, 2015
33.46
-0.27
-0.8004743551734361
Sep 22, 2015
33.73
-0.32
-0.9397944199706314
Sep 21, 2015
34.05
0.42
1.2488849241748439
Sep 18, 2015
33.63
-0.5
-1.464986815118664
Sep 17, 2015
34.13
0.13
0.38235294117647056
Sep 16, 2015
34
0.54
1.6138673042438734
Sep 15, 2015
33.46
0.03
0.08973975471133712
Sep 14, 2015
33.43
-0.01
-0.029904306220095694
Sep 11, 2015
33.44
-0.31
-0.9185185185185185
Sep 10, 2015
33.75
-0.75
-2.1739130434782608
Sep 9, 2015
34.5
0.66
1.950354609929078
Sep 8, 2015
33.84
0.4
1.1961722488038278
Sep 7, 2015
33.44
-0.17
-0.5058018446890806
Sep 4, 2015
33.61
-0.55
-1.6100702576112411
Sep 3, 2015
34.16
0.71
2.1225710014947685
Sep 2, 2015
33.45
0
0
Sep 1, 2015
33.45
-0.77
-2.250146113383986
Aug 31, 2015
34.22
-0.18
-0.5232558139534884
Aug 28, 2015
34.4
0.34
0.9982384028185555
Aug 27, 2015
34.06
1.11
3.368740515933232
Aug 26, 2015
32.95
-0.12
-0.3628666465074085
Aug 25, 2015
33.07
1.37
4.321766561514195
Aug 24, 2015
31.7
-2.88
-8.328513591671486
Aug 21, 2015
34.58
-1.14
-3.1914893617021276
Aug 20, 2015
35.72
-0.77
-2.110167169087421
Aug 19, 2015
36.49
-0.35
-0.9500542888165038
Aug 18, 2015
36.84
0.31
0.8486175745962223
Aug 17, 2015
36.53
0.04
0.10961907371882708
Aug 14, 2015
36.49
-0.07
-0.19146608315098468
Aug 13, 2015
36.56
0.41
1.1341632088520055
Aug 12, 2015
36.15
-0.88
-2.3764515257899
Aug 11, 2015
37.03
-0.43
-1.1478910838227443
Aug 10, 2015
37.46
-0.08
-0.21310602024507191
Aug 7, 2015
37.54
-0.05
-0.13301409949454643
Aug 6, 2015
37.59
-0.27
-0.7131537242472267
Aug 5, 2015
37.86
0.55
1.474135620477084
Aug 4, 2015
37.31
0.04
0.10732492621411323
Aug 3, 2015
37.27
0.36
0.9753454348415064
Jul 31, 2015
36.91
-0.26
-0.6994888350820554
Jul 30, 2015
37.17
0.28
0.7590132827324478
Jul 29, 2015
36.89
0.24
0.654843110504775
Jul 28, 2015
36.65
0.2
0.5486968449931413
Jul 27, 2015
36.45
-1.13
-3.0069185737094197
Jul 24, 2015
37.58
-0.14
-0.3711558854718982
Jul 23, 2015
37.72
-0.36
-0.9453781512605042
Jul 22, 2015
38.08
-0.22
-0.5744125326370757
Jul 21, 2015
38.3
-0.19
-0.49363471031436734
Jul 20, 2015
38.49
0.03
0.078003120124805
Jul 17, 2015
38.46
0.29
0.7597589730154571
Jul 16, 2015
38.17
0.38
1.005557025668166
Jul 15, 2015
37.79
0.34
0.9078771695594126
Jul 14, 2015
37.45
0.11
0.2945902517407606
Jul 13, 2015
37.34
0.82
2.245345016429354
Jul 10, 2015
36.52
-0.12
-0.32751091703056767
Jul 9, 2015
36.64
0.24
0.6593406593406593
Jul 8, 2015
36.4
-0.52
-1.408450704225352
Jul 7, 2015
36.92
0.1
0.27159152634437805
Jul 6, 2015
36.82
-0.25
-0.674399784192069
Jul 3, 2015
37.07
-0.13
-0.34946236559139787
Jul 2, 2015
37.2
-0.15
-0.40160642570281124
Jul 1, 2015
37.35
0.72
1.9656019656019657
Jun 30, 2015
36.63
-0.46
-1.240226476139121
Jun 29, 2015
37.09
-0.46
-1.2250332889480693
Jun 26, 2015
37.55
-0.04
-0.10641127959563713
Jun 25, 2015
37.59
-0.13
-0.344644750795334
Jun 24, 2015
37.72
0.7
1.8908698001080497
Jun 22, 2015
37.02
0.28
0.7621121393576483
Jun 19, 2015
36.74
0.33
0.9063444108761329
Jun 18, 2015
36.41
-0.28
-0.7631507222676479
Jun 17, 2015
36.69
0.06
0.1638001638001638
Jun 16, 2015
36.63
0.07
0.19146608315098468
Jun 15, 2015
36.56
-0.39
-1.0554803788903924
Jun 12, 2015
36.95
-0.33
-0.8851931330472103
Jun 11, 2015
37.28
0.66
1.8022938285090115
Jun 10, 2015
36.62
0.19
0.5215481745813889
Jun 9, 2015
36.43
-0.44
-1.1933821535123406
Jun 8, 2015
36.87
-0.42
-1.1263073209975865
Jun 5, 2015
37.29
0.19
0.5121293800539084
Jun 4, 2015
37.1
-0.21
-0.5628517823639775
Jun 3, 2015
37.31
-0.1
-0.2673082063619353
Jun 2, 2015
37.41
-0.66
-1.7336485421591805
Jun 1, 2015
38.07
-0.01
-0.026260504201680673
May 29, 2015
38.08
-0.29
-0.7557988011467293
May 28, 2015
38.37
-0.11
-0.28586278586278585
May 27, 2015
38.48
0.21
0.5487326887901751
May 26, 2015
38.27
0.06
0.15702695629416383
May 22, 2015
38.21
0.44
1.1649457241196717
May 21, 2015
37.77
0.01
0.026483050847457626
May 20, 2015
37.76
0.17
0.4522479382814578
May 19, 2015
37.59
0.74
2.0081411126187247
May 18, 2015
36.85
0.1
0.272108843537415
May 15, 2015
36.75
0.07
0.19083969465648856
May 13, 2015
36.68
0.12
0.3282275711159737
May 12, 2015
36.56
-0.69
-1.8523489932885906
May 11, 2015
37.25
0.29
0.7846320346320347
May 8, 2015
36.96
0.77
2.127659574468085
May 7, 2015
36.19
0.02
0.055294442908487694
May 6, 2015
36.17
-0.92
-2.480452952278242
May 5, 2015
37.09
-0.13
-0.3492745835572273
May 4, 2015
37.22
0.18
0.48596112311015116
Apr 30, 2015
37.04
-0.57
-1.5155543738367456
Apr 29, 2015
37.61
-0.42
-1.1043912700499605
Apr 28, 2015
38.03
-0.65
-1.6804550155118925
Apr 27, 2015
38.68
0.02
0.05173305742369374
Apr 24, 2015
38.66
-0.03
-0.07753941586973379
Apr 23, 2015
38.69
0.08
0.2072002072002072
Apr 22, 2015
38.61
-0.08
-0.20677177565262342
Apr 21, 2015
38.69
0.29
0.7552083333333334
Apr 20, 2015
38.4
0.19
0.49725202826485215
Apr 17, 2015
38.21
-0.47
-1.2150982419855223
Apr 16, 2015
38.68
-0.23
-0.5911076843998972
Apr 15, 2015
38.91
0.36
0.933852140077821
Apr 14, 2015
38.55
-0.53
-1.3561924257932447
Apr 13, 2015
39.08
0.21
0.5402624131721122
Apr 10, 2015
38.87
0.47
1.2239583333333333
Apr 9, 2015
38.4
0.46
1.2124406958355298
Apr 8, 2015
37.94
0.18
0.4766949152542373
Apr 7, 2015
37.76
0.38
1.0165864098448367
Apr 2, 2015
37.38
-0.13
-0.346574246867502
Apr 1, 2015
37.51
-0.23
-0.6094329623741388
Mar 31, 2015
37.74
0.14
0.3723404255319149
Mar 30, 2015
37.6
0.4
1.075268817204301
Mar 27, 2015
37.2
0.26
0.7038440714672441
Mar 26, 2015
36.94
-0.51
-1.3618157543391187
Mar 25, 2015
37.45
-0.38
-1.0044937879989426
Mar 24, 2015
37.83
0.02
0.052896059243586355
Mar 23, 2015
37.81
-0.34
-0.891218872870249
Mar 20, 2015
38.15
-0.07
-0.18315018315018314
Mar 19, 2015
38.22
0.21
0.5524861878453039
Mar 18, 2015
38.01
0.06
0.15810276679841898
Mar 17, 2015
37.95
-0.12
-0.31520882584712373
Mar 16, 2015
38.07
0.22
0.5812417437252312
Mar 13, 2015
37.85
0.32
0.8526512123634425
Mar 12, 2015
37.53
0.11
0.29396044895777657
Mar 11, 2015
37.42
0.41
1.1078087003512564
Mar 10, 2015
37.01
-0.07
-0.18878101402373246
Mar 9, 2015
37.08
-0.32
-0.8556149732620321
Mar 6, 2015
37.4
0.47
1.272678039534254
Mar 5, 2015
36.93
0.43
1.178082191780822
Mar 4, 2015
36.5
0.13
0.35743744844652187
Mar 3, 2015
36.37
0.04
0.11010184420589045
Mar 2, 2015
36.33
-0.13
-0.35655512890839275
Feb 27, 2015
36.46
0.19
0.5238489109456851
Feb 26, 2015
36.27
0.39
1.0869565217391304
Feb 25, 2015
35.88
-0.13
-0.36101083032490977
Feb 24, 2015
36.01
0.13
0.36231884057971014
Feb 23, 2015
35.88
0.22
0.6169377453729669
Feb 20, 2015
35.66
0.23
0.6491673722833756
Feb 19, 2015
35.43
0.01
0.028232636928289104
Feb 18, 2015
35.42
0.29
0.8255052661542841
Feb 17, 2015
35.13
-0.01
-0.028457598178713718
Feb 16, 2015
35.14
0.1
0.2853881278538813
Feb 13, 2015
35.04
0.2
0.574052812858783
Feb 12, 2015
34.84
0.04
0.11494252873563218
Feb 11, 2015
34.8
0.12
0.3460207612456747
Feb 10, 2015
34.68
0.1
0.2891844997108155
Feb 9, 2015
34.58
-0.17
-0.4892086330935252
Feb 6, 2015
34.75
0.36
1.0468159348647863
Feb 5, 2015
34.39
0.05
0.145602795573675
Feb 4, 2015
34.34
0.1
0.29205607476635514
Feb 3, 2015
34.24
0.37
1.0924121641570712
Feb 2, 2015
33.87
-0.38
-1.1094890510948905
Jan 30, 2015
34.25
0.21
0.6169212690951822
Jan 29, 2015
34.04
-0.65
-1.8737388296339001
Jan 28, 2015
34.69
0.29
0.8430232558139535
Jan 27, 2015
34.4
-0.34
-0.9786989061600461
Jan 26, 2015
34.74
-0.05
-0.14371945961483185
Jan 23, 2015
34.79
1.05
3.112033195020747
Jan 22, 2015
33.74
0.55
1.6571256402530883
Jan 21, 2015
33.19
0
0
Jan 20, 2015
33.19
0.08
0.24161884627000907
Jan 19, 2015
33.11
0.2
0.6077180188392586
Jan 16, 2015
32.91
0.13
0.39658328248932273
Jan 15, 2015
32.78
0.71
2.2139070782662924
Jan 14, 2015
32.07
-0.75
-2.2851919561243146
Jan 13, 2015
32.82
0.68
2.115743621655258
Jan 12, 2015
32.14
--
--
Jan 6, 2015
31.85
-0.19
-0.5930087390761548
Jan 5, 2015
32.04
-0.34
-1.0500308832612724
Jan 2, 2015
32.38
0.11
0.34087387666563373
Dec 31, 2014
32.27
0.12
0.37325038880248834
Dec 30, 2014
32.15
-0.05
-0.15527950310559005
Dec 29, 2014
32.2
--
--
Dec 23, 2014
32.08
0.24
0.7537688442211056
Dec 22, 2014
31.84
0.17
0.5367856015156299
Dec 19, 2014
31.67
0.19
0.6035578144853876
Dec 18, 2014
31.48
1.16
3.825857519788918
Dec 17, 2014
30.32
0.24
0.7978723404255319
Dec 16, 2014
30.08
-0.72
-2.3376623376623376
Dec 15, 2014
30.8
-0.11
-0.35587188612099646
Dec 12, 2014
30.91
-0.16
-0.5149662053427744
Dec 11, 2014
31.07
-0.13
-0.4166666666666667
Dec 10, 2014
31.2
-0.05
-0.16
Dec 9, 2014
31.25
-0.68
-2.1296586282492953
Dec 8, 2014
31.93
-0.05
-0.15634771732332708
Dec 5, 2014
31.98
0.33
1.042654028436019
Dec 4, 2014
31.65
-0.22
-0.6903043614684656
Dec 3, 2014
31.87
0.25
0.7906388361796332
Dec 2, 2014
31.62
0.18
0.5725190839694656
Dec 1, 2014
31.44
-0.36
-1.1320754716981132
Nov 28, 2014
31.8
-0.08
-0.25094102885821834
Nov 27, 2014
31.88
0.05
0.15708451146716934
Nov 26, 2014
31.83
-0.15
-0.46904315196998125
Nov 25, 2014
31.98
0.01
0.03127932436659368
Nov 24, 2014
31.97
0.03
0.09392611145898559
Nov 21, 2014
31.94
0.73
2.3389939122076258
Nov 20, 2014
31.21
-0.08
-0.2556727388942154
Nov 19, 2014
31.29
-0.12
-0.38204393505253104
Nov 18, 2014
31.41
0.07
0.22335673261008296
Nov 17, 2014
31.34
-0.14
-0.44472681067344344
Nov 14, 2014
31.48
-0.03
-0.0952078705172961
Nov 13, 2014
31.51
0.1
0.3183699458771092
Nov 12, 2014
31.41
-0.1
-0.317359568390987
Nov 11, 2014
31.51
0.09
0.2864417568427753
Nov 10, 2014
31.42
0.14
0.4475703324808184
Nov 7, 2014
31.28
0
0
Nov 6, 2014
31.28
0.12
0.3851091142490372
Nov 5, 2014
31.16
0.03
0.09637006103437198
Nov 4, 2014
31.13
-0.15
-0.479539641943734
Nov 3, 2014
31.28
0.12
0.3851091142490372
Oct 31, 2014
31.16
0.84
2.770448548812665
Oct 30, 2014
30.32
0.26
0.8649367930805056
Oct 29, 2014
30.06
0.09
0.3003003003003003
Oct 28, 2014
29.97
0.22
0.7394957983193278
Oct 27, 2014
29.75
-0.14
-0.468384074941452
Oct 24, 2014
29.89
0.04
0.13400335008375208
Oct 23, 2014
29.85
-0.09
-0.30060120240480964
Oct 22, 2014
29.94
0.46
1.5603799185888738
Oct 21, 2014
29.48
0.56
1.9363762102351314
Oct 20, 2014
28.92
0.07
0.24263431542461006
Oct 17, 2014
28.85
0.68
2.4139155129570464
Oct 16, 2014
28.17
-0.1
-0.3537318712415989
Oct 15, 2014
28.27
-0.43
-1.4982578397212543
Oct 14, 2014
28.7
-0.39
-1.340666895840495
Oct 13, 2014
29.09
-0.47
-1.5899864682002707
Oct 10, 2014
29.56
-0.34
-1.137123745819398
Oct 9, 2014
29.9
0.1
0.33557046979865773
Oct 8, 2014
29.8
-0.4
-1.3245033112582782
Oct 7, 2014
30.2
-0.51
-1.660696841419733
Oct 6, 2014
30.71
0.11
0.35947712418300654
Oct 3, 2014
30.6
0.42
1.3916500994035785
Oct 2, 2014
30.18
-0.37
-1.2111292962356792
Oct 1, 2014
30.55
-0.27
-0.8760545100584036
Sep 30, 2014
30.82
0.18
0.587467362924282
Sep 29, 2014
30.64
-0.13
-0.4224894377640559
Sep 26, 2014
30.77
-0.07
-0.22697795071335927
Sep 25, 2014
30.84
0.11
0.35795639440286364
Sep 24, 2014
30.73
0.08
0.26101141924959215
Sep 23, 2014
30.65
-0.32
-1.0332579916047788
Sep 22, 2014
30.97
-0.25
-0.8007687379884689
Sep 19, 2014
31.22
0.21
0.6772009029345373
Sep 18, 2014
31.01
0.27
0.878334417696812
Sep 17, 2014
30.74
0.21
0.6878480183426138
Sep 16, 2014
30.53
-0.08
-0.2613524991832734
Sep 15, 2014
30.61
-0.21
-0.6813757300454251
Sep 12, 2014
30.82
0.01
0.03245699448231094
Sep 11, 2014
30.81
0.15
0.4892367906066536
Sep 10, 2014
30.66
-0.2
-0.6480881399870383
Sep 9, 2014
30.86
-0.03
-0.09711880867594691
Sep 8, 2014
30.89
0.11
0.35737491877842753
Sep 5, 2014
30.78
-0.09
-0.2915451895043732
Sep 4, 2014
30.87
0.31
1.0143979057591623
Sep 3, 2014
30.56
0.12
0.39421813403416556
Sep 2, 2014
30.44
0.01
0.03286230693394676
Sep 1, 2014
30.43
0.16
0.5285761480013215
Aug 29, 2014
30.27
0.03
0.0992063492063492
Aug 28, 2014
30.24
-0.12
-0.3952569169960474
Aug 27, 2014
30.36
0.05
0.16496205872649292
Aug 26, 2014
30.31
0.07
0.23148148148148148
Aug 25, 2014
30.24
0.34
1.137123745819398
Aug 22, 2014
29.9
-0.02
-0.06684491978609626
Aug 21, 2014
29.92
0.18
0.605245460659045
Aug 20, 2014
29.74
0.03
0.10097610232245036
Aug 19, 2014
29.71
0.31
1.054421768707483
Aug 18, 2014
29.4
0.27
0.9268795056642637
Aug 14, 2014
29.13
0.14
0.48292514660227664
Aug 13, 2014
28.99
-0.01
-0.034482758620689655
Aug 12, 2014
29
0.06
0.2073255010366275
Aug 11, 2014
28.94
0.42
1.4726507713884993
Aug 8, 2014
28.52
-0.35
-1.2123311395912713
Aug 7, 2014
28.87
0.11
0.38247566063977745
Aug 6, 2014
28.76
-0.29
-0.9982788296041308
Aug 5, 2014
29.05
-0.04
-0.13750429700928155
Aug 4, 2014
29.09
-0.05
-0.17158544955387783
Aug 1, 2014
29.14
-0.32
-1.0862186014935507
Jul 31, 2014
29.46
-0.41
-1.3726146635420153
Jul 30, 2014
29.87
0.03
0.10053619302949061
Jul 29, 2014
29.84
0.13
0.43756311006395154
Jul 28, 2014
29.71
-0.16
-0.5356545028456645
Jul 25, 2014
29.87
0.02
0.06700167504187604
Jul 24, 2014
29.85
0.05
0.16778523489932887
Jul 23, 2014
29.8
0.07
0.23545240497813658
Jul 22, 2014
29.73
0.28
0.9507640067911715
Jul 21, 2014
29.45
0
0
Jul 18, 2014
29.45
-0.2
-0.6745362563237775
Jul 17, 2014
29.65
-0.12
-0.40309035942223714
Jul 16, 2014
29.77
0.12
0.40472175379426645
Jul 15, 2014
29.65
0.05
0.16891891891891891
Jul 14, 2014
29.6
0.14
0.47522063815342835
Jul 11, 2014
29.46
0.04
0.13596193065941536
Jul 10, 2014
29.42
-0.25
-0.8426019548365352
Jul 9, 2014
29.67
-0.1
-0.3359086328518643
Jul 8, 2014
29.77
-0.41
-1.3585155732273029
Jul 7, 2014
30.18
-0.16
-0.5273566249176005
Jul 4, 2014
30.34
0.02
0.06596306068601583
Jul 3, 2014
30.32
0.16
0.5305039787798409
Jul 2, 2014
30.16
0.19
0.6339673006339673
Jul 1, 2014
29.97
0.17
0.5704697986577181
Jun 30, 2014
29.8
0.01
0.03356831151393085
Jun 27, 2014
29.79
0.01
0.0335795836131632
Jun 26, 2014
29.78
0.11
0.3707448601280755
Jun 25, 2014
29.67
-0.2
-0.6695681285570807
Jun 24, 2014
29.87
-0.26
-0.86292731496847
Jun 20, 2014
30.13
0.08
0.26622296173044924
Jun 19, 2014
30.05
0.13
0.4344919786096257
Jun 18, 2014
29.92
0.02
0.06688963210702341
Jun 17, 2014
29.9
-0.03
-0.10023387905111927
Jun 16, 2014
29.93
0.08
0.26800670016750416
Jun 13, 2014
29.85
-0.19
-0.6324900133155792
Jun 12, 2014
30.04
-0.01
-0.033277870216306155
Jun 11, 2014
30.05
-0.01
-0.0332667997338656
Jun 10, 2014
30.06
0.21
0.7035175879396985
Jun 6, 2014
29.85
0.14
0.47122181083810166
Jun 5, 2014
29.71
0.19
0.6436314363143631
Jun 4, 2014
29.52
0.03
0.1017293997965412
Jun 3, 2014
29.49
0.01
0.033921302578018994
Jun 2, 2014
29.48
0.03
0.10186757215619695
May 30, 2014
29.45
0.07
0.2382573179033356
May 28, 2014
29.38
0.07
0.23882633913340157
May 27, 2014
29.31
0.13
0.4455106237148732
May 26, 2014
29.18
0.18
0.6206896551724138
May 23, 2014
29
0.11
0.380754586362063
May 22, 2014
28.89
0.22
0.7673526334147193
May 21, 2014
28.67
0.22
0.773286467486819
May 20, 2014
28.45
0.02
0.07034822370735139
May 19, 2014
28.43
0
0
May 16, 2014
28.43
-0.18
-0.6291506466270534
May 15, 2014
28.61
-0.3
-1.0377032168799722
May 14, 2014
28.91
0.03
0.1038781163434903
May 13, 2014
28.88
0.2
0.697350069735007
May 12, 2014
28.68
0.37
1.3069586718474038
May 9, 2014
28.31
-0.12
-0.4220893422441083
May 8, 2014
28.43
0.32
1.1383849163998576
May 7, 2014
28.11
-0.22
-0.7765619484645252
May 6, 2014
28.33
-0.06
-0.2113420218386756
May 5, 2014
28.39
-0.23
-0.803633822501747
May 2, 2014
28.62
0.3
1.0593220338983051
Apr 30, 2014
28.32
-0.1
-0.3518648838845883
Apr 29, 2014
28.42
0.22
0.7801418439716312
Apr 28, 2014
28.2
-0.08
-0.2828854314002829
Apr 25, 2014
28.28
-0.17
-0.5975395430579965
Apr 24, 2014
28.45
-0.11
-0.3851540616246499
Apr 23, 2014
28.56
-0.06
-0.20964360587002095
Apr 22, 2014
28.62
0.42
1.4893617021276595
Apr 17, 2014
28.2
0.16
0.5706134094151213
Apr 16, 2014
28.04
0.11
0.3938417472252059
Apr 15, 2014
27.93
0.16
0.5761613251710479
Apr 14, 2014
27.77
-0.05
-0.17972681524083392
Apr 11, 2014
27.82
-0.78
-2.727272727272727
Apr 10, 2014
28.6
0.02
0.06997900629811056
Apr 9, 2014
28.58
0.09
0.3159003159003159
Apr 8, 2014
28.49
-0.57
-1.9614590502408809
Apr 7, 2014
29.06
-0.56
-1.8906144496961512
Apr 4, 2014
29.62
-0.13
-0.4369747899159664
Apr 3, 2014
29.75
0.27
0.9158751696065129
Apr 2, 2014
29.48
0.22
0.7518796992481203
Apr 1, 2014
29.26
0.25
0.8617718028266115
Mar 31, 2014
29.01
0.06
0.20725388601036268
Mar 28, 2014
28.95
0.24
0.8359456635318704
Mar 27, 2014
28.71
-0.13
-0.4507628294036061
Mar 26, 2014
28.84
0.13
0.45280390107976315
Mar 25, 2014
28.71
0.01
0.03484320557491289
Mar 24, 2014
28.7
-0.36
-1.2388162422573985
Mar 21, 2014
29.06
-0.01
-0.03439972480220158
Mar 20, 2014
29.07
-0.01
-0.0343878954607978
Mar 19, 2014
29.08
-0.07
-0.24013722126929674
Mar 18, 2014
29.15
0.33
1.1450381679389312
Mar 17, 2014
28.82
0.21
0.7340090877315624
Mar 14, 2014
28.61
-0.47
-1.6162310866574965
Mar 13, 2014
29.08
-0.16
-0.5471956224350205
Mar 12, 2014
29.24
-0.54
-1.8132975151108126
Mar 11, 2014
29.78
0.21
0.7101792357118701
Mar 10, 2014
29.57
-0.27
-0.9048257372654156
Mar 7, 2014
29.84
-0.21
-0.6988352745424293
Mar 6, 2014
30.05
-0.05
-0.16611295681063123
Mar 5, 2014
30.1
0.16
0.5344021376085505
Mar 4, 2014
29.94
0.38
1.2855209742895806
Mar 3, 2014
29.56
-0.4
-1.335113484646195
Feb 28, 2014
29.96
0
0
Feb 27, 2014
29.96
-0.01
-0.0333667000333667
Feb 26, 2014
29.97
0.19
0.6380120886501007
Feb 25, 2014
29.78
-0.06
-0.20107238605898123
Feb 24, 2014
29.84
0.18
0.6068779501011463
Feb 21, 2014
29.66
0.23
0.781515460414543
Feb 20, 2014
29.43
-0.21
-0.708502024291498
Feb 19, 2014
29.64
0.02
0.0675219446320054
Feb 18, 2014
29.62
-0.04
-0.13486176668914363
Feb 17, 2014
29.66
0.13
0.44023027429732475
Feb 14, 2014
29.53
0.2
0.6818956699624957
Feb 13, 2014
29.33
-0.41
-1.378614660390047
Feb 12, 2014
29.74
0.51
1.7447827574409853
Feb 11, 2014
29.23
0.06
0.2056907781967775
Feb 10, 2014
29.17
0.13
0.4476584022038568
Feb 7, 2014
29.04
0.32
1.1142061281337048
Feb 6, 2014
28.72
0.26
0.9135628952916374
Feb 5, 2014
28.46
-0.08
-0.2803083391730904
Feb 4, 2014
28.54
-0.46
-1.5862068965517242
Feb 3, 2014
29
0.02
0.06901311249137336
Jan 31, 2014
28.98
0.01
0.03451846738004832
Jan 30, 2014
28.97
0.12
0.41594454072790293
Jan 29, 2014
28.85
-0.11
-0.3798342541436464
Jan 28, 2014
28.96
0.01
0.03454231433506045
Jan 27, 2014
28.95
-0.47
-1.5975526852481305
Jan 24, 2014
29.42
-0.55
-1.8351685018351684
Jan 23, 2014
29.97
-0.44
-1.4468924695823742
Jan 22, 2014
30.41
-0.1
-0.3277613897082924
Jan 21, 2014
30.51
0.17
0.5603164139749506
Jan 20, 2014
30.34
-0.03
-0.09878169245966414
Jan 17, 2014
30.37
0.09
0.29722589167767505
Jan 16, 2014
30.28
-0.03
-0.09897723523589574
Jan 15, 2014
30.31
0.56
1.8823529411764706
Jan 14, 2014
29.75
-0.38
-1.261201460338533
Jan 13, 2014
30.13
0.17
0.5674232309746329
Jan 10, 2014
29.96
-0.23
-0.7618416694269625
Jan 9, 2014
30.19
0.2
0.6668889629876625
Jan 8, 2014
29.99
0.22
0.7389989922741015
Jan 7, 2014
29.77
0.11
0.37086985839514497
Jan 6, 2014
29.66
-0.1
-0.33602150537634407
Jan 3, 2014
29.76
0.07
0.23576961940047153
Jan 2, 2014
29.69
0.14
0.47377326565143824
Dec 31, 2013
29.55
0.11
0.3736413043478261
Dec 30, 2013
29.44
0.03
0.10200612036722204
Dec 27, 2013
29.41
0.12
0.4096961420279959
Dec 23, 2013
29.29
0.24
0.8261617900172117
Dec 20, 2013
29.05
0.1
0.3454231433506045
Dec 19, 2013
28.95
0.55
1.9366197183098592
Dec 18, 2013
28.4
0.06
0.2117148906139732
Dec 17, 2013
28.34
0.03
0.10596962204168138
Dec 16, 2013
28.31
0.22
0.7831968672125311
Dec 13, 2013
28.09
0.12
0.42903110475509476
Dec 12, 2013
27.97
-0.39
-1.375176304654443
Dec 11, 2013
28.36
-0.03
-0.1056710109193378
Dec 10, 2013
28.39
-0.19
-0.6648005598320503
Dec 9, 2013
28.58
0.12
0.42164441321152496
Dec 6, 2013
28.46
0.09
0.31723651744800846
Dec 5, 2013
28.37
-0.11
-0.3862359550561798
Dec 4, 2013
28.48
-0.27
-0.9391304347826087
Dec 3, 2013
28.75
-0.18
-0.6221914967162115
Dec 2, 2013
28.93
0.08
0.2772963604852686
Nov 29, 2013
28.85
0.06
0.2084056964223689
Nov 28, 2013
28.79
-0.01
-0.034722222222222224
Nov 27, 2013
28.8
0.08
0.2785515320334262
Nov 26, 2013
28.72
-0.1
-0.3469812630117974
Nov 25, 2013
28.82
0.14
0.4881450488145049
Nov 22, 2013
28.68
0.08
0.27972027972027974
Nov 21, 2013
28.6
0.14
0.49191848208011246
Nov 20, 2013
28.46
-0.2
-0.6978367062107467
Nov 19, 2013
28.66
-0.17
-0.5896635449184877
Nov 18, 2013
28.83
0.02
0.06942034015966678
Nov 15, 2013
28.81
0.09
0.31337047353760444
Nov 14, 2013
28.72
0.16
0.5602240896358543
Nov 13, 2013
28.56
-0.12
-0.41841004184100417
Nov 12, 2013
28.68
-0.08
-0.27816411682892905
Nov 11, 2013
28.76
0.25
0.876885303402315
Nov 8, 2013
28.51
-0.37
-1.2811634349030472
Nov 7, 2013
28.88
0.13
0.45217391304347826
Nov 6, 2013
28.75
0.19
0.665266106442577
Nov 5, 2013
28.56
-0.04
-0.13986013986013987
Nov 4, 2013
28.6
0.2
0.704225352112676
Oct 31, 2013
28.4
0.01
0.03522367030644593
Oct 30, 2013
28.39
0.19
0.6737588652482269
Oct 29, 2013
28.2
0.01
0.0354735721887194
Oct 28, 2013
28.19
-0.18
-0.6344730348960169
Oct 25, 2013
28.37
0.07
0.24734982332155478
Oct 24, 2013
28.3
0.16
0.5685856432125089
Oct 23, 2013
28.14
-0.38
-1.332398316970547
Oct 22, 2013
28.52
-0.04
-0.1400560224089636
Oct 21, 2013
28.56
0.17
0.5988023952095808
Oct 18, 2013
28.39
0.44
1.5742397137745976
Oct 17, 2013
27.95
-0.19
-0.6751954513148543
Oct 16, 2013
28.14
0.07
0.24937655860349128
Oct 15, 2013
28.07
0.41
1.4822848879248012
Oct 14, 2013
27.66
-0.07
-0.25243418680129825
Oct 11, 2013
27.73
0.19
0.6899055918663762
Oct 10, 2013
27.54
0.43
1.5861305791220952
Oct 9, 2013
27.11
-0.28
-1.0222709017889742
Oct 8, 2013
27.39
-0.13
-0.47238372093023256
Oct 7, 2013
27.52
-0.1
-0.3620564808110065
Oct 4, 2013
27.62
-0.01
-0.036192544335866814
Oct 3, 2013
27.63
-0.01
-0.0361794500723589
Oct 2, 2013
27.64
-0.03
-0.10842067220816769
Oct 1, 2013
27.67
0.22
0.8014571948998178
Sep 30, 2013
27.45
-0.17
-0.6154960173787111
Sep 27, 2013
27.62
-0.22
-0.7902298850574713
Sep 26, 2013
27.84
0.05
0.17992083483267363
Sep 25, 2013
27.79
-0.03
-0.10783608914450037
Sep 24, 2013
27.82
0
0
Sep 23, 2013
27.82
-0.2
-0.7137758743754461
Sep 20, 2013
28.02
-0.02
-0.07132667617689016
Sep 19, 2013
28.04
0.03
0.10710460549803641
Sep 18, 2013
28.01
0.14
0.5023322569070685
Sep 17, 2013
27.87
-0.1
-0.3575259206292456
Sep 16, 2013
27.97
0.08
0.28684116170670493
Sep 13, 2013
27.89
-0.02
-0.07165890361877464
Sep 12, 2013
27.91
0.07
0.2514367816091954
Sep 11, 2013
27.84
-0.06
-0.21505376344086022
Sep 10, 2013
27.9
0.3
1.0869565217391304
Sep 9, 2013
27.6
0.34
1.247248716067498
Sep 6, 2013
27.26
-0.13
-0.4746257758305951
Sep 5, 2013
27.39
0.3
1.1074197120708749
Sep 4, 2013
27.09
-0.1
-0.3677822728944465
Sep 3, 2013
27.19
0.36
1.3417815877748789
Sep 2, 2013
26.83
0.05
0.18670649738610903
Aug 30, 2013
26.78
0.01
0.03735524841240194
Aug 29, 2013
26.77
0.38
1.4399393709738537
Aug 28, 2013
26.39
-0.21
-0.7894736842105263
Aug 27, 2013
26.6
-0.38
-1.408450704225352
Aug 26, 2013
26.98
0.06
0.22288261515601784
Aug 23, 2013
26.92
0.14
0.5227781926811053
Aug 22, 2013
26.78
0.21
0.7903650733910426
Aug 21, 2013
26.57
0.17
0.6439393939393939
Aug 20, 2013
26.4
-0.45
-1.675977653631285
Aug 19, 2013
26.85
-0.03
-0.11160714285714286
Aug 16, 2013
26.88
-0.63
-2.2900763358778624
Aug 14, 2013
27.51
0.14
0.5115089514066496
Aug 13, 2013
27.37
0.11
0.40352164343360236
Aug 12, 2013
27.26
-0.03
-0.10993037742762916
Aug 9, 2013
27.29
0.07
0.2571638501102131
Aug 8, 2013
27.22
-0.01
-0.03672420124862284
Aug 7, 2013
27.23
-0.29
-1.0537790697674418
Aug 6, 2013
27.52
-0.21
-0.7573025604038947
Aug 5, 2013
27.73
0.09
0.3256150506512301
Aug 2, 2013
27.64
0.09
0.32667876588021777
Aug 1, 2013
27.55
0.23
0.8418740849194729
Jul 31, 2013
27.32
0.07
0.25688073394495414
Jul 30, 2013
27.25
-0.08
-0.29271862422246614
Jul 29, 2013
27.33
-0.08
-0.2918642831083546
Jul 26, 2013
27.41
-0.25
-0.9038322487346349
Jul 25, 2013
27.66
-0.11
-0.39611091105509544
Jul 24, 2013
27.77
-0.16
-0.572860723236663
Jul 23, 2013
27.93
0.13
0.4676258992805755
Jul 22, 2013
27.8
0.07
0.25243418680129825
Jul 19, 2013
27.73
-0.12
-0.43087971274685816
Jul 18, 2013
27.85
0.25
0.9057971014492754
Jul 17, 2013
27.6
-0.01
-0.036218761318362915
Jul 16, 2013
27.61
-0.1
-0.36088054853843377
Jul 15, 2013
27.71
0.03
0.10838150289017341
Jul 12, 2013
27.68
0.05
0.18096272167933405
Jul 11, 2013
27.63
-0.12
-0.43243243243243246
Jul 10, 2013
27.75
0.12
0.43431053203040176
Jul 9, 2013
27.63
0.2
0.7291286912139993
Jul 8, 2013
27.43
0.05
0.18261504747991233
Jul 5, 2013
27.38
0.3
1.1078286558345642
Jul 4, 2013
27.08
0.39
1.4612214312476584
Jul 3, 2013
26.69
-0.2
-0.7437709185570844
Jul 2, 2013
26.89
0.05
0.18628912071535023
Jul 1, 2013
26.84
0.34
1.2830188679245282
Jun 28, 2013
26.5
-0.08
-0.3009781790820166
Jun 27, 2013
26.58
0.28
1.064638783269962
Jun 26, 2013
26.3
0.52
2.017067494181536
Jun 25, 2013
25.78
0.24
0.9397024275646045
Jun 24, 2013
25.54
-0.5
-1.9201228878648233
Jun 21, 2013
26.04
-0.2
-0.7621951219512195
Jun 20, 2013
26.24
-0.42
-1.5753938484621155
Jun 19, 2013
26.66
0.08
0.3009781790820166
Jun 18, 2013
26.58
-0.03
-0.11273957158962795
Jun 17, 2013
26.61
0.15
0.5668934240362812
Jun 14, 2013
26.46
0.34
1.3016845329249618
Jun 13, 2013
26.12
-0.38
-1.4339622641509433
Jun 12, 2013
26.5
0.06
0.22692889561270801
Jun 11, 2013
26.44
-0.43
-1.6002977298101972
Jun 10, 2013
26.87
0.2
0.7499062617172854
Jun 7, 2013
26.67
0.11
0.4141566265060241
Jun 6, 2013
26.56
-0.4
-1.4836795252225519
Jun 5, 2013
26.96
-0.47
-1.7134524243528984
Jun 4, 2013
27.43
0.07
0.25584795321637427
Jun 3, 2013
27.36
-0.32
-1.1560693641618498
May 31, 2013
27.68
-0.04
-0.1443001443001443
May 30, 2013
27.72
-0.21
-0.7518796992481203
May 29, 2013
27.93
-0.35
-1.2376237623762376
May 28, 2013
28.28
0.43
1.5439856373429084
May 27, 2013
27.85
0.03
0.10783608914450037
May 24, 2013
27.82
-0.01
-0.035932446999640676
May 23, 2013
27.83
-0.76
-2.658272123119972
May 22, 2013
28.59
-0.04
-0.13971358714635
May 21, 2013
28.63
0.01
0.03494060097833683
May 17, 2013
28.62
0.2
0.7037297677691766
May 16, 2013
28.42
-0.01
-0.035174111853675694
May 15, 2013
28.43
0.35
1.2464387464387465
May 14, 2013
28.08
0.2
0.7173601147776184
May 13, 2013
27.88
0.05
0.17966223499820339
May 10, 2013
27.83
0.34
1.2368133866860676
May 8, 2013
27.49
0.03
0.10924981791697014
May 7, 2013
27.46
0.27
0.9930121368150056
May 6, 2013
27.19
0.06
0.22115739034279394
May 3, 2013
27.13
0.33
1.2313432835820894
May 2, 2013
26.8
0.09
0.33695245226506926
Apr 30, 2013
26.71
-0.11
-0.41014168530947054
Apr 29, 2013
26.82
-0.08
-0.29739776951672864
Apr 26, 2013
26.9
0.05
0.19
Apr 25, 2013
26.85
0.07
0.26
Apr 24, 2013
26.78
0.2
0.75
Apr 23, 2013
26.58
0.33
1.26
Apr 22, 2013
26.25
0.34
1.31
Apr 19, 2013
25.91
-0.06
-0.23
Apr 18, 2013
25.97
-0.17
-0.65
Apr 17, 2013
26.14
-0.11
-0.42
Apr 16, 2013
26.25
-0.26
-0.98
Apr 15, 2013
26.51
-0.29
-1.08
Apr 12, 2013
26.8
-0.04
-0.15
Apr 11, 2013
26.84
0.28
1.05
Apr 10, 2013
26.56
0.25
0.95
Apr 9, 2013
26.31
0.04
0.15
Apr 8, 2013
26.27
0.23
0.88
Apr 5, 2013
26.04
-0.61
-2.29
Apr 4, 2013
26.65
-0.23
-0.86
Apr 3, 2013
26.88
-0.1
-0.37
Apr 2, 2013
26.98
0.07
0.26
Mar 28, 2013
26.91
0.13
0.49
Mar 27, 2013
26.78
0.15
0.56
Mar 26, 2013
26.63
0.01
0.04
Mar 25, 2013
26.62
0.19
0.72
Mar 22, 2013
26.43
-0.12
-0.45
Mar 21, 2013
26.55
-0.08
-0.3
Mar 20, 2013
26.63
0.04
0.15
Mar 19, 2013
26.59
0.06
0.23
Mar 18, 2013
26.53
-0.06
-0.23
Mar 15, 2013
26.59
-0.12
-0.45
Mar 14, 2013
26.71
0.15
0.56
Mar 13, 2013
26.56
0.1
0.38
Mar 12, 2013
26.46
0.01
0.04
Mar 11, 2013
26.45
0
0
Mar 8, 2013
26.45
0.37
1.42
Mar 7, 2013
26.08
-0.14
-0.53
Mar 6, 2013
26.22
0.25
0.96
Mar 5, 2013
25.97
0.3
1.17
Mar 4, 2013
25.67
0.11
0.43
Mar 1, 2013
25.56
-0.03
-0.12
Feb 28, 2013
25.59
0.33
1.31
Feb 27, 2013
25.26
0.07
0.28
Feb 26, 2013
25.19
-0.2
-0.79
Feb 25, 2013
25.39
0.07
0.28
Feb 22, 2013
25.32
0.2
0.8
Feb 21, 2013
25.12
-0.3
-1.18
Feb 20, 2013
25.42
0
0
Feb 19, 2013
25.42
0.14
0.55
Feb 18, 2013
25.28
-0.1
-0.39
Feb 15, 2013
25.38
0.05
0.2
Feb 14, 2013
25.33
0.14
0.56
Feb 13, 2013
25.19
0.12
0.48
Feb 12, 2013
25.07
0.01
0.04
Feb 11, 2013
25.06
-0.04
-0.16
Feb 8, 2013
25.1
0.09
0.36
Feb 7, 2013
25.01
0.15
0.6
Feb 6, 2013
24.86
0.09
0.36
Feb 5, 2013
24.77
-0.04
-0.16
Feb 4, 2013
24.81
0.03
0.12
Feb 1, 2013
24.78
0.06
0.24
Jan 31, 2013
24.72
-0.09
-0.36
Jan 30, 2013
24.81
-0.08
-0.32
Jan 29, 2013
24.89
-0.03
-0.12
Jan 28, 2013
24.92
0.01
0.04
Jan 25, 2013
24.91
-0.1
-0.4
Jan 24, 2013
25.01
0.11
0.44176706827309237
Jan 23, 2013
24.9
0.07
0.2819170358437374
Jan 22, 2013
24.83
-0.01
-0.04
Jan 21, 2013
24.84
0.01
0.04
Jan 18, 2013
24.83
0.12
0.4856333468231485
Jan 17, 2013
24.71
0
0
Jan 16, 2013
24.71
0.07
0.2840909090909091
Jan 15, 2013
24.64
0.01
0.04060089321965083
Jan 14, 2013
24.63
0.01
0.04061738424045491
Jan 11, 2013
24.62
-0.27
-1.0847730012053034
Jan 10, 2013
24.89
-0.12
-0.47980807676929227
Jan 9, 2013
25.01
0.17
0.6843800322061192
Jan 8, 2013
24.84
-0.1
-0.40096230954290296
Jan 7, 2013
24.94
0
0
Jan 4, 2013
24.94
0.14
0.5645161290322581
Jan 3, 2013
24.8
0.26
1.0594947025264874
Jan 2, 2013
24.54
0.64
2.6778242677824267
Dec 31, 2012
23.9
0.04
0.16764459346186086
Dec 28, 2012
23.86
-0.08
-0.3341687552213868
Dec 27, 2012
23.94
--
--
Dec 21, 2012
24.13
0.05
0.20764119601328904
Dec 20, 2012
24.08
-0.07
-0.2898550724637681
Dec 19, 2012
24.15
0.03
0.12437810945273632
Dec 18, 2012
24.12
0.16
0.667779632721202
Dec 17, 2012
23.96
-0.07
-0.29130253849354976
Dec 14, 2012
24.03
-0.15
-0.6203473945409429
Dec 13, 2012
24.18
-0.07
-0.28865979381443296
Dec 12, 2012
24.25
-0.02
-0.08240626287597858
Dec 11, 2012
24.27
0
0
Dec 10, 2012
24.27
0
0
Dec 7, 2012
24.27
0.21
0.8728179551122195
Dec 6, 2012
24.06
0.18
0.7537688442211056
Dec 5, 2012
23.88
0.02
0.08
Dec 4, 2012
23.86
-0.19
-0.79
Dec 3, 2012
24.05
-2382.83
-99
Nov 30, 2012
24.07
-0.01
-0.04
Nov 29, 2012
24.08
0.25
1.05
Nov 28, 2012
23.83
-0.17
-0.71
Nov 27, 2012
24
0.14
0.59
Nov 26, 2012
23.86
-0.01
-0.04
Nov 23, 2012
23.87
0.02
0.08
Nov 22, 2012
23.85
0.03
0.13
Nov 21, 2012
23.82
0.08
0.34
Nov 20, 2012
23.74
0.08
0.34
Nov 19, 2012
23.66
0.39
1.68
Nov 16, 2012
23.27
-0.01
-0.04
Nov 15, 2012
23.28
-0.41
-1.73
Nov 14, 2012
23.69
-0.09
-0.38
Nov 13, 2012
23.78
-0.05
-0.21
Nov 12, 2012
23.83
0.09
0.38
Nov 9, 2012
23.74
-0.25
-1.04
Nov 8, 2012
23.99
-0.13
-0.54
Nov 7, 2012
24.12
-0.07
-0.29
Nov 6, 2012
24.19
0.09
0.37
Nov 5, 2012
24.1
-0.08
-0.33
Nov 2, 2012
24.18
-2347.79
-98.98
Oct 31, 2012
23.72
-0.07
-0.29
Oct 26, 2012
23.79
-0.04
-0.17
Oct 25, 2012
23.83
0.03
0.13
Oct 24, 2012
23.8
0.04
0.17
Oct 23, 2012
23.76
-0.16
-0.67
Oct 22, 2012
23.92
-0.22
-0.91
Oct 19, 2012
24.14
-0.02
-0.08
Oct 18, 2012
24.16
0.11
0.46
Oct 17, 2012
24.05
0.05
0.21
Oct 16, 2012
24
0.12
0.5
Oct 15, 2012
23.88
0
0
Oct 12, 2012
23.88
-0.11
-0.46
Oct 11, 2012
23.99
-0.02
-0.08
Oct 10, 2012
24.01
-0.17
-0.7
Oct 9, 2012
24.18
0.03
0.12
Oct 8, 2012
24.15
-0.14
-0.58
Oct 5, 2012
24.29
0.14
0.58
Oct 4, 2012
24.15
0.04
0.17
Oct 3, 2012
24.11
-0.03
-0.12
Oct 2, 2012
24.14
0
0
Oct 1, 2012
24.14
-2379.75
-99
Sep 28, 2012
24.04
-0.05
-0.21
Sep 27, 2012
24.09
0.01
0.04
Sep 26, 2012
24.08
-0.24
-0.99
Sep 25, 2012
24.32
-0.01
-0.04
Sep 24, 2012
24.33
0.03
0.12
Sep 21, 2012
24.3
0.17
0.7
Sep 20, 2012
24.13
-0.02
-0.08
Sep 19, 2012
24.15
0.1
0.42
Sep 18, 2012
24.05
0.07
0.29
Sep 17, 2012
23.98
-0.11
-0.46
Sep 14, 2012
24.09
0.17
0.71
Sep 13, 2012
23.92
-0.07
-0.29
Sep 12, 2012
23.99
-0.02
-0.08
Sep 11, 2012
24.01
-0.1
-0.41
Sep 10, 2012
24.11
--
--
Sep 7, 2012
24.17
--
--
Sep 6, 2012
24.13
--
--
Sep 5, 2012
23.8
--
--
Sep 4, 2012
23.87
--
--
Sep 3, 2012
23.95
--
--
Aug 31, 2012
23.88
-0.01
-0.04
Aug 30, 2012
23.89
--
--
Aug 29, 2012
24.06
--
--
Aug 28, 2012
24
--
--
Aug 27, 2012
24.12
--
--
Aug 24, 2012
23.99
--
--
Aug 23, 2012
24.06
--
--
Aug 22, 2012
24.22
--
--
Aug 21, 2012
24.41
--
--
Aug 20, 2012
24.52
--
--
Aug 17, 2012
24.56
--
--
Aug 16, 2012
24.39
--
--
Aug 14, 2012
24.37
--
--
Aug 13, 2012
24.3
--
--
Aug 10, 2012
24.4
--
--
Aug 9, 2012
24.38
--
--
Aug 8, 2012
24.21
--
--
Aug 7, 2012
24.1
--
--
Aug 6, 2012
24.03
--
--
Aug 3, 2012
24
--
--
Aug 2, 2012
23.85
--
--
Aug 1, 2012
23.85
--
--
Jul 31, 2012
23.92
-0.11
-0.46
Jul 30, 2012
24.03
--
--
Jul 27, 2012
23.55
--
--
Jul 26, 2012
23.27
--
--
Jul 25, 2012
23.28
--
--
Jul 24, 2012
23.42
--
--
Jul 23, 2012
23.36
--
--
Jul 20, 2012
23.92
--
--
Jul 19, 2012
23.9
--
--
Jul 18, 2012
23.6
--
--
Jul 17, 2012
23.41
--
--
Jul 16, 2012
23.38
--
--
Jul 13, 2012
23.36
--
--
Jul 12, 2012
23.12
--
--
Jul 11, 2012
23.32
--
--
Jul 10, 2012
23.52
--
--
Jul 9, 2012
23.36
--
--
Jul 6, 2012
23.53
--
--
Jul 5, 2012
23.56
--
--
Jul 4, 2012
23.41
--
--
Jul 3, 2012
23.28
--
--
Jul 2, 2012
23.1
--
--
Jun 29, 2012
22.76
0.19
0.84
Jun 28, 2012
22.57
--
--
Jun 27, 2012
22.56
--
--
Jun 26, 2012
22.4
--
--
Jun 25, 2012
22.38
--
--
Jun 22, 2012
22.49
--
--
Jun 21, 2012
22.77
--
--
Jun 20, 2012
22.71
--
--
Jun 19, 2012
22.74
--
--
Jun 18, 2012
22.57
--
--
Jun 15, 2012
22.43
--
--
Jun 14, 2012
22.22
--
--
Jun 13, 2012
22.3
--
--
Jun 12, 2012
22.35
--
--
Jun 11, 2012
22.47
--
--
Jun 8, 2012
22.33
--
--
Jun 7, 2012
22.5
--
--
Jun 6, 2012
22.18
--
--
Jun 5, 2012
21.82
--
--
Jun 4, 2012
21.68
--
--
Jun 1, 2012
22.07
--
--
May 31, 2012
22.42
-0.17
-0.75
May 30, 2012
22.59
--
--
May 29, 2012
22.66
--
--
May 25, 2012
22.45
--
--
May 24, 2012
22.33
--
--
May 23, 2012
22.13
--
--
May 22, 2012
22.15
--
--
May 21, 2012
21.84
--
--
May 18, 2012
21.96
--
--
May 16, 2012
22.52
--
--
May 15, 2012
22.56
--
--
May 14, 2012
22.55
--
--
May 11, 2012
22.65
--
--
May 10, 2012
22.79
--
--
May 9, 2012
22.6
--
--
May 8, 2012
22.79
--
--
May 7, 2012
22.84
--
--
May 4, 2012
22.88
--
--
May 3, 2012
23.27
--
--
May 2, 2012
23.24
--
--
Apr 30, 2012
23.12
-0.03
-0.13
Apr 27, 2012
23.15
--
--
Apr 26, 2012
23.02
--
--
Apr 25, 2012
23.02
--
--
Apr 24, 2012
22.79
--
--
Apr 23, 2012
22.79
--
--
Apr 20, 2012
23.09
--
--
Apr 19, 2012
23.21
--
--
Apr 18, 2012
23.28
--
--
Apr 17, 2012
23.12
--
--
Apr 16, 2012
23.12
--
--
Apr 13, 2012
23.12
--
--
Apr 12, 2012
23.01
--
--
Apr 11, 2012
22.9
--
--
Apr 10, 2012
23.11
--
--
Apr 5, 2012
23.45
--
--
Apr 4, 2012
23.47
--
--
Apr 3, 2012
23.53
--
--
Apr 2, 2012
23.38
--
--
Mar 30, 2012
23.28
0.08
0.34
Mar 29, 2012
23.2
--
--
Mar 28, 2012
23.43
--
--
Mar 27, 2012
23.56
--
--
Mar 26, 2012
23.44
--
--
Mar 23, 2012
23.26
--
--
Mar 22, 2012
23.41
--
--
Mar 21, 2012
23.51
--
--
Mar 20, 2012
23.52
--
--
Mar 19, 2012
23.74
--
--
Mar 16, 2012
23.79
--
--
Mar 15, 2012
23.81
--
--
Mar 14, 2012
23.84
--
--
Mar 13, 2012
23.64
--
--
Mar 12, 2012
23.35
--
--
Mar 9, 2012
23.4
--
--
Mar 8, 2012
23.08
--
--
Mar 7, 2012
22.97
--
--
Mar 6, 2012
22.99
--
--
Mar 5, 2012
23.34
--
--
Mar 2, 2012
23.57
--
--
Mar 1, 2012
23.44
--
--
Feb 29, 2012
23.29
0.14
0.6
Feb 28, 2012
23.15
--
--
Feb 27, 2012
23
--
--
Feb 24, 2012
23.09
--
--
Feb 23, 2012
23.16
--
--
Feb 22, 2012
23.34
--
--
Feb 21, 2012
23.42
--
--
Feb 20, 2012
23.45
--
--
Feb 17, 2012
23.56
--
--
Feb 16, 2012
23.48
--
--
Feb 15, 2012
23.55
--
--
Feb 14, 2012
23.27
--
--
Feb 13, 2012
23.23
--
--
Feb 10, 2012
23.12
--
--
Feb 9, 2012
23.24
--
--
Feb 8, 2012
23.31
--
--
Feb 7, 2012
23.2
--
--
Feb 6, 2012
23.45
--
--
Feb 3, 2012
23.38
--
--
Feb 2, 2012
23.1
--
--
Feb 1, 2012
22.9
--
--
Jan 31, 2012
22.79
0.2
0.89
Jan 30, 2012
22.59
--
--
Jan 27, 2012
22.85
--
--
Jan 26, 2012
22.96
--
--
Jan 25, 2012
22.83
--
--
Jan 24, 2012
22.79
--
--
Jan 23, 2012
22.9
--
--
Jan 20, 2012
22.94
--
--
Jan 19, 2012
22.97
--
--
Jan 18, 2012
22.7
--
--
Jan 17, 2012
22.84
--
--
Jan 16, 2012
22.67
--
--
Jan 13, 2012
22.6
--
--
Jan 12, 2012
22.54
--
--
Jan 11, 2012
22.62
--
--
Jan 10, 2012
22.59
--
--
Jan 9, 2012
22.33
--
--
Jan 6, 2012
22.33
--
--
Jan 5, 2012
22.23
--
--
Jan 4, 2012
22.21
--
--
Jan 3, 2012
22.14
--
--
Jan 2, 2012
21.87
--
--
Dec 30, 2011
21.85
0.09
0.41
Dec 29, 2011
21.76
--
--
Dec 28, 2011
21.74
--
--
Dec 27, 2011
21.77
--
--
Dec 23, 2011
21.74
--
--
Dec 22, 2011
21.58
--
--
Dec 21, 2011
21.37
--
--
Dec 20, 2011
21.23
--
--
Dec 19, 2011
21.19
--
--
Dec 16, 2011
21.27
--
--
Dec 15, 2011
21.22
--
--
Dec 14, 2011
21.26
--
--
Dec 13, 2011
21.47
--
--
Dec 12, 2011
21.28
--
--
Dec 9, 2011
21.31
--
--
Dec 8, 2011
21.51
--
--
Dec 7, 2011
21.5
--
--
Dec 6, 2011
21.58
--
--
Dec 5, 2011
21.68
--
--
Dec 2, 2011
21.5
--
--
Dec 1, 2011
21.39
--
--
Nov 30, 2011
21.16
0.47
2.27
Nov 29, 2011
20.69
--
--
Nov 28, 2011
20.55
--
--
Nov 25, 2011
20.14
--
--
Nov 24, 2011
20.01
--
--
Nov 23, 2011
20.11
--
--
Nov 22, 2011
20.31
--
--
Nov 21, 2011
20.41
--
--
Nov 18, 2011
20.8
--
--
Nov 17, 2011
21.11
--
--
Nov 16, 2011
21.33
--
--
Nov 15, 2011
21.35
--
--
Nov 14, 2011
21.31
--
--
Nov 11, 2011
21.26
--
--
Nov 10, 2011
21.04
--
--
Nov 9, 2011
21.25
--
--
Nov 8, 2011
21.39
--
--
Nov 7, 2011
21.25
--
--
Nov 4, 2011
21.19
--
--
Nov 3, 2011
21.15
--
--
Nov 2, 2011
20.96
--
--
Oct 31, 2011
21.29
-0.08
-0.37
Oct 28, 2011
21.37
--
--
Oct 27, 2011
21.21
--
--
Oct 26, 2011
20.85
--
--
Oct 25, 2011
20.85
--
--
Oct 24, 2011
20.9
--
--
Oct 21, 2011
20.61
--
--
Oct 20, 2011
20.41
--
--
Oct 19, 2011
20.66
--
--
Oct 18, 2011
20.45
--
--
Oct 17, 2011
20.68
--
--
Oct 14, 2011
20.63
--
--
Oct 13, 2011
20.47
--
--
Oct 12, 2011
20.5
--
--
Oct 11, 2011
20.37
--
--
Oct 10, 2011
20.18
--
--
Oct 7, 2011
20.16
--
--
Oct 6, 2011
19.73
--
--
Oct 5, 2011
19.35
--
--
Oct 4, 2011
18.9
--
--
Oct 3, 2011
19.47
--
--
Sep 30, 2011
19.74
-0.26
-1.3
Sep 29, 2011
20
--
--
Sep 28, 2011
20.2
--
--
Sep 27, 2011
20.21
--
--
Sep 26, 2011
19.51
--
--
Sep 23, 2011
19.41
--
--
Sep 22, 2011
19.51
--
--
Sep 21, 2011
20.53
--
--
Sep 20, 2011
20.6
--
--
Sep 19, 2011
20.53
--
--
Sep 16, 2011
20.8
--
--
Sep 15, 2011
20.45
--
--
Sep 14, 2011
20.27
--
--
Sep 13, 2011
20.25
--
--
Sep 12, 2011
20.14
--
--
Sep 9, 2011
20.52
--
--
Sep 8, 2011
20.54
--
--
Sep 7, 2011
20.38
--
--
Sep 6, 2011
19.81
--
--
Sep 5, 2011
20.14
--
--
Sep 2, 2011
20.38
--
--
Sep 1, 2011
20.75
--
--
Aug 31, 2011
20.65
0.46
2.28
Aug 30, 2011
20.19
--
--
Aug 29, 2011
19.9
--
--
Aug 26, 2011
19.38
--
--
Aug 25, 2011
19.76
--
--
Aug 24, 2011
19.74
--
--
Aug 23, 2011
19.37
--
--
Aug 22, 2011
19.44
--
--
Aug 19, 2011
19.52
--
--
Aug 18, 2011
19.97
--
--
Aug 17, 2011
20.63
--
--
Aug 16, 2011
20.51
--
--
Aug 12, 2011
20.47
--
--
Aug 11, 2011
19.8
--
--
Aug 10, 2011
20.02
--
--
Aug 9, 2011
19.86
--
--
Aug 8, 2011
20.46
--
--
Aug 5, 2011
20.99
--
--
Aug 4, 2011
21.93
--
--
Aug 3, 2011
22.22
--
--
Aug 2, 2011
22.81
--
--
Aug 1, 2011
23.13
--
--
Jul 29, 2011
22.85
-0.32
-1.38
Jul 28, 2011
23.17
--
--
Jul 27, 2011
23.19
--
--
Jul 26, 2011
23.32
--
--
Jul 25, 2011
23.47
--
--
Jul 22, 2011
23.51
--
--
Jul 21, 2011
23.39
--
--
Jul 20, 2011
23.41
--
--
Jul 19, 2011
23.2
--
--
Jul 18, 2011
23.24
--
--
Jul 15, 2011
23.34
--
--
Jul 14, 2011
23.33
--
--
Jul 13, 2011
23.43
--
--
Jul 12, 2011
23.4
--
--
Jul 11, 2011
23.61
--
--
Jul 8, 2011
23.57
--
--
Jul 7, 2011
23.73
--
--
Jul 6, 2011
23.5
--
--
Jul 5, 2011
23.38
--
--
Jul 4, 2011
23.34
--
--
Jul 1, 2011
23.08
--
--
Jun 30, 2011
22.96
0.16
0.7
Jun 29, 2011
22.8
--
--
Jun 28, 2011
22.51
--
--
Jun 27, 2011
22.4
--
--
Jun 24, 2011
22.61
--
--
Jun 22, 2011
22.6
--
--
Jun 21, 2011
22.46
--
--
Jun 20, 2011
22.25
--
--
Jun 17, 2011
22.37
--
--
Jun 16, 2011
22.49
--
--
Jun 15, 2011
22.64
--
--
Jun 14, 2011
22.61
--
--
Jun 10, 2011
22.51
--
--
Jun 9, 2011
22.53
--
--
Jun 8, 2011
22.32
--
--
Jun 7, 2011
22.47
--
--
Jun 6, 2011
22.58
--
--
Jun 3, 2011
22.69
--
--
Jun 1, 2011
23.45
--
--
May 31, 2011
23.48
0.08
0.34
May 30, 2011
23.4
--
--
May 27, 2011
23.45
--
--
May 26, 2011
23.25
--
--
May 25, 2011
23.25
--
--
May 24, 2011
23.24
--
--
May 23, 2011
23.23
--
--
May 20, 2011
23.45
--
--
May 19, 2011
23.5
--
--
May 18, 2011
23.38
--
--
May 17, 2011
23.36
--
--
May 16, 2011
23.4
--
--
May 13, 2011
23.57
--
--
May 12, 2011
23.55
--
--
May 11, 2011
23.8
--
--
May 10, 2011
23.7
--
--
May 9, 2011
23.54
--
--
May 6, 2011
23.35
--
--
May 5, 2011
23.1
--
--
May 4, 2011
22.98
--
--
May 3, 2011
23.32
--
--
May 2, 2011
23.53
--
--
Apr 29, 2011
23.34
0.05
0.21
Apr 28, 2011
23.29
--
--
Apr 27, 2011
23.33
--
--
Apr 26, 2011
23.25
--
--
Apr 21, 2011
23.3
--
--
Apr 20, 2011
23.19
--
--
Apr 19, 2011
23.01
--
--
Apr 18, 2011
22.97
--
--
Apr 15, 2011
23.06
--
--
Apr 14, 2011
22.93
--
--
Apr 13, 2011
23.03
--
--
Apr 12, 2011
22.89
--
--
Apr 11, 2011
23.34
--
--
Apr 8, 2011
23.4
--
--
Apr 7, 2011
23.56
--
--
Apr 6, 2011
23.55
--
--
Apr 5, 2011
23.6
--
--
Apr 4, 2011
23.63
--
--
Apr 1, 2011
23.75
--
--
Mar 31, 2011
23.47
-0.13
-0.55
Mar 30, 2011
23.6
--
--
Mar 29, 2011
23.25
--
--
Mar 28, 2011
23.38
--
--
Mar 25, 2011
23.38
--
--
Mar 24, 2011
23.16
--
--
Mar 23, 2011
22.89
--
--
Mar 22, 2011
22.94
--
--
Mar 21, 2011
22.94
--
--
Mar 18, 2011
22.79
--
--
Mar 17, 2011
22.81
--
--
Mar 16, 2011
22.83
--
--
Mar 15, 2011
22.49
--
--
Mar 14, 2011
23.16
--
--
Mar 11, 2011
23.65
--
--
Mar 10, 2011
23.82
--
--
Mar 9, 2011
24.12
--
--
Mar 8, 2011
24.14
--
--
Mar 7, 2011
24.22
--
--
Mar 4, 2011
24.3
--
--
Mar 3, 2011
24.31
--
--
Mar 2, 2011
24.12
--
--
Mar 1, 2011
24.46
--
--
Feb 28, 2011
24.44
0.1
0.41
Feb 25, 2011
24.34
--
--
Feb 24, 2011
24.09
--
--
Feb 23, 2011
24.21
--
--
Feb 22, 2011
24.66
--
--
Feb 21, 2011
24.97
--
--
Feb 18, 2011
25.04
--
--
Feb 17, 2011
25.03
--
--
Feb 16, 2011
25.14
--
--
Feb 15, 2011
25.03
--
--
Feb 14, 2011
25.05
--
--
Feb 11, 2011
24.71
--
--
Feb 10, 2011
24.42
--
--
Feb 9, 2011
24.52
--
--
Feb 8, 2011
24.73
--
--
Feb 7, 2011
24.9
--
--
Feb 4, 2011
24.68
--
--
Feb 3, 2011
24.48
--
--
Feb 2, 2011
24.33
--
--
Feb 1, 2011
24.23
--
--
Jan 31, 2011
23.91
-0.32
-1.32
Jan 28, 2011
24.23
--
--
Jan 27, 2011
24.3
--
--
Jan 26, 2011
24.25
--
--
Jan 25, 2011
24.15
--
--
Jan 24, 2011
23.98
--
--
Jan 21, 2011
24.3
--
--
Jan 20, 2011
24.36
--
--
Jan 19, 2011
24.8
--
--
Jan 18, 2011
24.91
--
--
Jan 17, 2011
25.08
--
--
Jan 14, 2011
24.94
--
--
Jan 13, 2011
25.08
--
--
Jan 12, 2011
25.43
--
--
Jan 11, 2011
25.41
--
--
Jan 10, 2011
25.16
--
--
Jan 7, 2011
25.35
--
--
Jan 6, 2011
25.2
--
--
Jan 5, 2011
24.97
--
--
Jan 4, 2011
24.75
--
--
Jan 3, 2011
24.75
--
--
Dec 31, 2010
24.36
-0.17
-0.69
Dec 30, 2010
24.53
--
--
Dec 29, 2010
24.81
--
--
Dec 28, 2010
24.73
--
--
Dec 27, 2010
24.6
--
--
Dec 23, 2010
24.85
--
--
Dec 22, 2010
24.77
--
--
Dec 21, 2010
24.62
--
--
Dec 20, 2010
24.46
--
--
Dec 17, 2010
24.26
--
--
Dec 16, 2010
24.17
--
--
Dec 15, 2010
24.19
--
--
Dec 14, 2010
24.16
--
--
Dec 13, 2010
24.26
--
--
Dec 10, 2010
24.26
--
--
Dec 9, 2010
24.27
--
--
Dec 8, 2010
24.18
--
--
Dec 7, 2010
24.12
--
--
Dec 6, 2010
24.05
--
--
Dec 3, 2010
23.87
--
--
Dec 2, 2010
24.02
--
--
Dec 1, 2010
23.85
--
--
Nov 30, 2010
23.55
0.02
0.08
Nov 29, 2010
23.53
--
--
Nov 26, 2010
23.53
--
--
Nov 25, 2010
23.54
--
--
Nov 24, 2010
23.35
--
--
Nov 23, 2010
23.12
--
--
Nov 22, 2010
23.19
--
--
Nov 19, 2010
23.04
--
--
Nov 18, 2010
23.13
--
--
Nov 17, 2010
22.89
--
--
Nov 16, 2010
22.95
--
--
Nov 15, 2010
23.2
--
--
Nov 12, 2010
23.12
--
--
Nov 11, 2010
23.23
--
--
Nov 10, 2010
23.22
--
--
Nov 9, 2010
23.22
--
--
Nov 8, 2010
23.12
--
--
Nov 5, 2010
22.95
--
--
Nov 4, 2010
22.59
--
--
Nov 3, 2010
22.47
--
--
Nov 2, 2010
22.47
--
--
Oct 29, 2010
22.43
-0.06
-0.27
Oct 28, 2010
22.49
--
--
Oct 27, 2010
22.51
--
--
Oct 26, 2010
22.49
--
--
Oct 25, 2010
22.5
--
--
Oct 22, 2010
22.38
--
--
Oct 21, 2010
22.39
--
--
Oct 20, 2010
22.27
--
--
Oct 19, 2010
22.31
--
--
Oct 18, 2010
22.41
--
--
Oct 15, 2010
22.28
--
--
Oct 14, 2010
22.24
--
--
Oct 13, 2010
22.38
--
--
Oct 12, 2010
22.19
--
--
Oct 11, 2010
22.18
--
--
Oct 8, 2010
22.05
--
--
Oct 7, 2010
21.96
--
--
Oct 6, 2010
22.11
--
--
Oct 5, 2010
21.96
--
--
Oct 4, 2010
21.93
--
--
Oct 1, 2010
21.99
--
--
Sep 30, 2010
22.2
0.04
0.18
Sep 29, 2010
22.16
--
--
Sep 28, 2010
22.21
--
--
Sep 27, 2010
22.33
--
--
Sep 24, 2010
22.25
--
--
Sep 23, 2010
22.14
--
--
Sep 22, 2010
22.28
--
--
Sep 21, 2010
22.7
--
--
Sep 20, 2010
22.64
--
--
Sep 17, 2010
22.51
--
--
Sep 16, 2010
22.46
--
--
Sep 15, 2010
22.53
--
--
Sep 14, 2010
22.71
--
--
Sep 13, 2010
22.77
--
--
Sep 10, 2010
22.7
--
--
Sep 9, 2010
22.69
--
--
Sep 8, 2010
22.49
--
--
Sep 7, 2010
22.31
--
--
Sep 6, 2010
22.34
--
--
Sep 3, 2010
22.32
--
--
Sep 2, 2010
22.06
--
--
Sep 1, 2010
21.69
--
--
Aug 31, 2010
21.41
-0.35
-1.61
Aug 30, 2010
21.76
--
--
Aug 27, 2010
21.37
--
--
Aug 26, 2010
21.55
--
--
Aug 25, 2010
21.27
--
--
Aug 24, 2010
21.62
--
--
Aug 23, 2010
22.04
--
--
Aug 20, 2010
21.84
--
--
Aug 19, 2010
22.04
--
--
Aug 18, 2010
21.98
--
--
Aug 17, 2010
21.92
--
--
Aug 16, 2010
21.73
--
--
Aug 13, 2010
21.86
--
--
Aug 12, 2010
21.74
--
--
Aug 11, 2010
21.88
--
--
Aug 10, 2010
22.01
--
--
Aug 9, 2010
22.04
--
--
Aug 6, 2010
21.99
--
--
Aug 5, 2010
22.2
--
--
Aug 4, 2010
22.12
--
--
Aug 3, 2010
22.09
--
--
Aug 2, 2010
22.03
--
--
Jul 30, 2010
21.73
-0.22
-1
Jul 29, 2010
21.95
--
--
Jul 28, 2010
21.97
--
--
Jul 27, 2010
22.03
--
--
Jul 26, 2010
21.9
--
--
Jul 23, 2010
21.78
--
--
Jul 22, 2010
21.63
--
--
Jul 21, 2010
21.55
--
--
Jul 20, 2010
21.11
--
--
Jul 19, 2010
21.21
--
--
Jul 16, 2010
21.33
--
--
Jul 15, 2010
21.78
--
--
Jul 14, 2010
21.99
--
--
Jul 13, 2010
22.06
--
--
Jul 12, 2010
21.98
--
--
Jul 9, 2010
21.78
--
--
Jul 8, 2010
21.56
--
--
Jul 7, 2010
21.16
--
--
Jul 6, 2010
21.22
--
--
Jul 5, 2010
20.94
--
--
Jul 2, 2010
20.98
--
--
Jul 1, 2010
21.27
--
--
Jun 30, 2010
21.75
-0.33
-1.49
Jun 29, 2010
22.08
--
--
Jun 28, 2010
22.26
--
--
Jun 25, 2010
22.3
--
--
Jun 24, 2010
22.42
--
--
Jun 22, 2010
23.07
--
--
Jun 21, 2010
23.2
--
--
Jun 18, 2010
22.83
--
--
Jun 17, 2010
22.82
--
--
Jun 16, 2010
22.76
--
--
Jun 15, 2010
22.67
--
--
Jun 14, 2010
22.66
--
--
Jun 11, 2010
22.52
--
--
Jun 10, 2010
22.39
--
--
Jun 9, 2010
22.17
--
--
Jun 8, 2010
21.96
--
--
Jun 7, 2010
22.26
--
--
Jun 4, 2010
22.47
--
--
Jun 3, 2010
22.56
--
--
Jun 2, 2010
22.01
--
--
Jun 1, 2010
22.11
--
--
May 31, 2010
22.15
-0.07
-0.32
May 28, 2010
22.22
--
--
May 27, 2010
22.13
--
--
May 26, 2010
21.88
--
--
May 25, 2010
21.18
--
--
May 21, 2010
21.28
--
--
May 20, 2010
21.86
--
--
May 19, 2010
22.52
--
--
May 18, 2010
22.94
--
--
May 17, 2010
22.85
--
--
May 14, 2010
22.92
--
--
May 12, 2010
23.14
--
--
May 11, 2010
22.67
--
--
May 10, 2010
22.55
--
--
May 7, 2010
22.01
--
--
May 6, 2010
22.72
--
--
May 5, 2010
22.67
--
--
May 4, 2010
22.85
--
--
May 3, 2010
22.94
--
--
Apr 30, 2010
22.96
-0.06
-0.26
Apr 29, 2010
23.02
--
--
Apr 28, 2010
22.86
--
--
Apr 27, 2010
23.09
--
--
Apr 26, 2010
23.34
--
--
Apr 23, 2010
23.13
--
--
Apr 22, 2010
22.97
--
--
Apr 21, 2010
23.18
--
--
Apr 20, 2010
22.98
--
--
Apr 19, 2010
22.8
--
--
Apr 16, 2010
23
--
--
Apr 15, 2010
23.08
--
--
Apr 14, 2010
22.87
--
--
Apr 13, 2010
22.78
--
--
Apr 12, 2010
22.8
--
--
Apr 9, 2010
22.91
--
--
Apr 8, 2010
22.8
--
--
Apr 7, 2010
23
--
--
Apr 6, 2010
22.92
--
--
Apr 1, 2010
22.61
--
--
Mar 31, 2010
22.34
-0.23
-1.02
Mar 30, 2010
22.57
--
--
Mar 29, 2010
22.43
--
--
Mar 26, 2010
22.48
--
--
Mar 25, 2010
22.6
--
--
Mar 24, 2010
22.55
--
--
Mar 23, 2010
22.29
--
--
Mar 22, 2010
22.24
--
--
Mar 19, 2010
22.27
--
--
Mar 18, 2010
22.18
--
--
Mar 17, 2010
22.09
--
--
Mar 16, 2010
21.87
--
--
Mar 15, 2010
21.83
--
--
Mar 12, 2010
21.88
--
--
Mar 11, 2010
21.81
--
--
Mar 10, 2010
21.85
--
--
Mar 9, 2010
21.84
--
--
Mar 8, 2010
21.75
--
--
Mar 5, 2010
21.71
--
--
Mar 4, 2010
21.47
--
--
Mar 3, 2010
21.46
--
--
Mar 2, 2010
21.51
--
--
Mar 1, 2010
21.32
--
--
Feb 26, 2010
21.06
0.13
0.62
Feb 25, 2010
20.93
--
--
Feb 24, 2010
21.09
--
--
Feb 23, 2010
21.24
--
--
Feb 22, 2010
21.27
--
--
Feb 19, 2010
21.18
--
--
Feb 18, 2010
21.17
--
--
Feb 17, 2010
21.08
--
--
Feb 16, 2010
20.77
--
--
Feb 15, 2010
20.7
--
--
Feb 12, 2010
20.52
--
--
Feb 11, 2010
20.4
--
--
Feb 10, 2010
20.36
--
--
Feb 9, 2010
20.29
--
--
Feb 8, 2010
20.2
--
--
Feb 5, 2010
20.19
--
--
Feb 4, 2010
20.49
--
--
Feb 3, 2010
20.92
--
--
Feb 2, 2010
20.63
--
--
Feb 1, 2010
20.47
--
--
Jan 29, 2010
20.67
-0.11
-0.53
Jan 28, 2010
20.78
--
--
Jan 27, 2010
20.64
--
--
Jan 26, 2010
20.64
--
--
Jan 25, 2010
20.85
--
--
Jan 22, 2010
21.01
--
--
Jan 21, 2010
21.61
--
--
Jan 20, 2010
21.58
--
--
Jan 19, 2010
21.55
--
--
Jan 18, 2010
21.41
--
--
Jan 15, 2010
21.53
--
--
Jan 14, 2010
21.51
--
--
Jan 13, 2010
21.2
--
--
Jan 12, 2010
21.39
--
--
Jan 11, 2010
21.52
--
--
Jan 8, 2010
21.61
--
--
Jan 7, 2010
21.43
--
--
Jan 6, 2010
21.48
--
--
Jan 5, 2010
21.27
--
--
Jan 4, 2010
21.13
--
--
Dec 31, 2009
21.01
-0.03
-0.14
Dec 30, 2009
21.04
--
--
Dec 29, 2009
21.01
--
--
Dec 28, 2009
21.05
--
--
Dec 23, 2009
20.95
--
--
Dec 22, 2009
20.85
--
--
Dec 21, 2009
20.67
--
--
Dec 18, 2009
20.56
--
--
Dec 17, 2009
20.51
--
--
Dec 16, 2009
20.57
--
--
Dec 15, 2009
20.41
--
--
Dec 14, 2009
20.37
--
--
Dec 11, 2009
20.27
--
--
Dec 10, 2009
20.05
--
--
Dec 9, 2009
19.9
--
--
Dec 8, 2009
20
--
--
Dec 7, 2009
20.23
--
--
Dec 4, 2009
20.25
--
--
Dec 3, 2009
20.06
--
--
Dec 2, 2009
19.9
--
--
Dec 1, 2009
19.78
--
--
Nov 30, 2009
19.51
0
0
Nov 27, 2009
19.51
--
--
Nov 26, 2009
19.75
--
--
Nov 25, 2009
19.82
--
--
Nov 24, 2009
19.77
--
--
Nov 23, 2009
19.95
--
--
Nov 20, 2009
19.71
--
--
Nov 19, 2009
19.8
--
--
Nov 18, 2009
20.06
--
--
Nov 17, 2009
20.19
--
--
Nov 16, 2009
20.09
--
--
Nov 13, 2009
19.81
--
--
Nov 12, 2009
19.92
--
--
Nov 11, 2009
19.89
--
--
Nov 10, 2009
19.77
--
--
Nov 9, 2009
19.61
--
--
Nov 6, 2009
19.45
--
--
Nov 5, 2009
19.26
--
--
Nov 4, 2009
19.29
--
--
Nov 3, 2009
19.08
--
--
Nov 2, 2009
19.05
--
--
Oct 30, 2009
19.4
0.05
0.26
Oct 29, 2009
19.35
--
--
Oct 28, 2009
19.24
--
--
Oct 27, 2009
19.7
--
--
Oct 26, 2009
19.95
--
--
Oct 23, 2009
20.05
--
--
Oct 22, 2009
19.84
--
--
Oct 21, 2009
20.2
--
--
Oct 20, 2009
20.29
--
--
Oct 19, 2009
20.15
--
--
Oct 16, 2009
20.09
--
--
Oct 15, 2009
20.24
--
--
Oct 14, 2009
20.15
--
--
Oct 13, 2009
19.9
--
--
Oct 12, 2009
20.15
--
--
Oct 9, 2009
20.01
--
--
Oct 8, 2009
19.88
--
--
Oct 7, 2009
19.68
--
--
Oct 6, 2009
19.61
--
--
Oct 5, 2009
19.22
--
--
Oct 2, 2009
19.09
--
--
Oct 1, 2009
19.68
--
--
Sep 30, 2009
19.61
-0.28
-1.41
Sep 29, 2009
19.89
--
--
Sep 28, 2009
19.52
--
--
Sep 25, 2009
19.45
--
--
Sep 24, 2009
19.73
--
--
Sep 23, 2009
19.87
--
--
Sep 22, 2009
19.83
--
--
Sep 21, 2009
19.66
--
--
Sep 18, 2009
19.89
--
--
Sep 17, 2009
20.09
--
--
Sep 16, 2009
19.86
--
--
Sep 15, 2009
19.65
--
--
Sep 14, 2009
19.43
--
--
Sep 11, 2009
19.7
--
--
Sep 10, 2009
19.41
--
--
Sep 9, 2009
19.29
--
--
Sep 8, 2009
19.25
--
--
Sep 7, 2009
19.25
--
--
Sep 4, 2009
19.02
--
--
Sep 3, 2009
18.79
--
--
Sep 2, 2009
18.8
--
--
Sep 1, 2009
19.22
--
--
Aug 31, 2009
19.2
-0.15
-0.78
Aug 28, 2009
19.35
--
--
Aug 27, 2009
19.2
--
--
Aug 26, 2009
19.34
--
--
Aug 25, 2009
19.45
--
--
Aug 24, 2009
19.46
--
--
Aug 21, 2009
19.16
--
--
Aug 20, 2009
19
--
--
Aug 19, 2009
18.73
--
--
Aug 18, 2009
18.75
--
--
Aug 17, 2009
18.74
--
--
Aug 14, 2009
19.14
--
--
Aug 13, 2009
19.04
--
--
Aug 12, 2009
19.03
--
--
Aug 11, 2009
19.06
--
--
Aug 10, 2009
19.2
--
--
Aug 7, 2009
19.06
--
--
Aug 6, 2009
18.95
--
--
Aug 5, 2009
18.94
--
--
Aug 4, 2009
18.89
--
--
Aug 3, 2009
18.95
--
--
Jul 31, 2009
18.86
-0.11
-0.58
Jul 30, 2009
18.97
--
--
Jul 29, 2009
18.57
--
--
Jul 28, 2009
18.66
--
--
Jul 27, 2009
18.54
--
--
Jul 24, 2009
18.42
--
--
Jul 23, 2009
18.24
--
--
Jul 22, 2009
18.13
--
--
Jul 21, 2009
18.08
--
--
Jul 20, 2009
17.96
--
--
Jul 17, 2009
17.8
--
--
Jul 16, 2009
17.72
--
--
Jul 15, 2009
17.5
--
--
Jul 14, 2009
17.22
--
--
Jul 13, 2009
16.83
--
--
Jul 10, 2009
16.95
--
--
Jul 9, 2009
16.99
--
--
Jul 8, 2009
17.03
--
--
Jul 7, 2009
17.21
--
--
Jul 6, 2009
17.25
--
--
Jul 3, 2009
17.33
--
--
Jul 2, 2009
17.39
--
--
Jul 1, 2009
17.68
--
--
Jun 30, 2009
17.7
0.26
1.49
Jun 29, 2009
17.44
--
--
Jun 26, 2009
17.53
--
--
Jun 25, 2009
17.43
--
--
Jun 24, 2009
17.19
--
--
Jun 22, 2009
17.4
--
--
Jun 19, 2009
17.72
--
--
Jun 18, 2009
17.47
--
--
Jun 17, 2009
17.49
--
--
Jun 16, 2009
17.97
--
--
Jun 15, 2009
18.12
--
--
Jun 12, 2009
18.35
--
--
Jun 11, 2009
18.43
--
--
Jun 10, 2009
18.4
--
--
Jun 9, 2009
18.04
--
--
Jun 8, 2009
18.07
--
--
Jun 5, 2009
18.24
--
--
Jun 4, 2009
17.97
--
--
Jun 3, 2009
17.82
--
--
Jun 2, 2009
18.18
--
--
May 29, 2009
17.67
0.1
0.57
May 28, 2009
17.57
--
--
May 27, 2009
17.68
--
--
May 26, 2009
17.19
--
--
May 25, 2009
17.23
--
--
May 22, 2009
17.2
--
--
May 20, 2009
17.96
--
--
May 19, 2009
17.76
--
--
May 18, 2009
17.42
--
--
May 15, 2009
17.27
--
--
May 14, 2009
16.93
--
--
May 13, 2009
17.23
--
--
May 12, 2009
17.6
--
--
May 11, 2009
17.7
--
--
May 8, 2009
18.03
--
--
May 7, 2009
18.18
--
--
May 6, 2009
18.24
--
--
May 5, 2009
17.88
--
--
May 4, 2009
17.7
--
--
Apr 30, 2009
17.43
0.44
2.59
Apr 29, 2009
16.99
--
--
Apr 28, 2009
16.86
--
--
Apr 27, 2009
17.06
--
--
Apr 24, 2009
17.01
--
--
Apr 23, 2009
16.95
--
--
Apr 22, 2009
16.81
--
--
Apr 21, 2009
16.58
--
--
Apr 20, 2009
16.81
--
--
Apr 17, 2009
17.07
--
--
Apr 16, 2009
16.65
--
--
Apr 15, 2009
16.46
--
--
Apr 14, 2009
16.57
--
--
Apr 9, 2009
16.34
--
--
Apr 8, 2009
15.69
--
--
Apr 7, 2009
15.72
--
--
Apr 6, 2009
15.71
--
--
Apr 3, 2009
15.85
--
--
Apr 2, 2009
15.71
--
--
Apr 1, 2009
14.95
--
--
Mar 31, 2009
14.83
-0.12
-0.8
Mar 30, 2009
14.95
--
--
Mar 27, 2009
15.38
--
--
Mar 26, 2009
15.14
--
--
Mar 25, 2009
15.15
--
--
Mar 24, 2009
14.96
--
--
Mar 23, 2009
14.85
--
--
Mar 20, 2009
14.56
--
--
Mar 19, 2009
14.66
--
--
Mar 18, 2009
14.57
--
--
Mar 17, 2009
14.55
--
--
Mar 16, 2009
14.61
--
--
Mar 13, 2009
14.57
--
--
Mar 12, 2009
14.36
--
--
Mar 11, 2009
14.4
--
--
Mar 10, 2009
14.13
--
--
Mar 9, 2009
13.89
--
--
Mar 6, 2009
14.04
--
--
Mar 5, 2009
14.38
--
--
Mar 4, 2009
14.38
--
--
Mar 3, 2009
14.2
--
--
Mar 2, 2009
14.45
--
--
Feb 27, 2009
14.76
-0.26
-1.73
Feb 26, 2009
15.02
--
--
Feb 25, 2009
14.93
--
--
Feb 24, 2009
14.78
--
--
Feb 23, 2009
15.1
--
--
Feb 20, 2009
15.25
--
--
Feb 19, 2009
15.73
--
--
Feb 18, 2009
15.51
--
--
Feb 17, 2009
15.67
--
--
Feb 16, 2009
16.02
--
--
Feb 13, 2009
16.05
--
--
Feb 12, 2009
15.86
--
--
Feb 11, 2009
15.98
--
--
Feb 10, 2009
16.28
--
--
Feb 9, 2009
16.29
--
--
Feb 6, 2009
16.38
--
--
Feb 5, 2009
15.85
--
--
Feb 4, 2009
15.98
--
--
Feb 3, 2009
15.48
--
--
Feb 2, 2009
15.41
--
--
Jan 30, 2009
15.8
0.03
0.19
Jan 29, 2009
15.77
--
--
Jan 28, 2009
15.69
--
--
Jan 27, 2009
15.44
--
--
Jan 26, 2009
15.48
--
--
Jan 23, 2009
15.34
--
--
Jan 22, 2009
15.39
--
--
Jan 21, 2009
15.35
--
--
Jan 20, 2009
15.53
--
--
Jan 19, 2009
15.69
--
--
Jan 16, 2009
15.63
--
--
Jan 15, 2009
15.32
--
--
Jan 14, 2009
15.48
--
--
Jan 13, 2009
15.7
--
--
Jan 12, 2009
15.74
--
--
Jan 9, 2009
15.85
--
--
Jan 8, 2009
15.74
--
--
Jan 7, 2009
16.17
--
--
Jan 6, 2009
16.66
--
--
Jan 5, 2009
16.07
--
--
Jan 2, 2009
15.6
--
--
Dec 31, 2008
15.42
0.5
3.35
Dec 30, 2008
14.92
--
--
Dec 29, 2008
14.78
--
--
Dec 23, 2008
15.01
--
--
Dec 22, 2008
15.05
--
--
Dec 19, 2008
15.29
--
--
Dec 18, 2008
14.96
--
--
Dec 17, 2008
15.28
--
--
Dec 16, 2008
15.08
--
--
Dec 15, 2008
15.22
--
--
Dec 12, 2008
15.05
--
--
Dec 11, 2008
15.67
--
--
Dec 10, 2008
15.67
--
--
Dec 9, 2008
15.66
--
--
Dec 8, 2008
15.58
--
--
Dec 5, 2008
14.66
--
--
Dec 4, 2008
15.34
--
--
Dec 3, 2008
14.92
--
--
Dec 2, 2008
14.7
--
--
Dec 1, 2008
15.3
--
--
Nov 28, 2008
15.65
0.03
0.19
Nov 27, 2008
15.62
--
--
Nov 26, 2008
14.93
--
--
Nov 25, 2008
14.94
--
--
Nov 24, 2008
14.51
--
--
Nov 21, 2008
14
--
--
Nov 20, 2008
14.21
--
--
Nov 19, 2008
15.1
--
--
Nov 18, 2008
15.22
--
--
Nov 17, 2008
15.56
--
--
Nov 14, 2008
16.06
--
--
Nov 13, 2008
15.43
--
--
Nov 12, 2008
16.06
--
--
Nov 11, 2008
16.15
--
--
Nov 10, 2008
16.7
--
--
Nov 7, 2008
16.28
--
--
Nov 6, 2008
16.57
--
--
Nov 5, 2008
17.23
--
--
Nov 4, 2008
17.16
--
--
Nov 3, 2008
17.11
--
--
Oct 31, 2008
16.79
0.55
3.39
Oct 30, 2008
16.24
--
--
Oct 29, 2008
15.59
--
--
Oct 28, 2008
14.86
--
--
Oct 27, 2008
15.14
--
--
Oct 24, 2008
15.15
--
--
Oct 23, 2008
15.73
--
--
Oct 22, 2008
16.23
--
--
Oct 21, 2008
16.59
--
--
Oct 20, 2008
16.34
--
--
Oct 17, 2008
15.64
--
--
Oct 16, 2008
15.7
--
--
Oct 15, 2008
16.44
--
--
Oct 14, 2008
17.09
--
--
Oct 13, 2008
16.2
--
--
Oct 10, 2008
15.44
--
--
Oct 9, 2008
16.8
--
--
Oct 8, 2008
16.93
--
--
Oct 7, 2008
17.72
--
--
Oct 6, 2008
17.91
--
--
Oct 3, 2008
18.93
--
--
Oct 2, 2008
19.24
--
--
Oct 1, 2008
19.35
--
--
Sep 30, 2008
18.86
-0.26
-1.36
Sep 29, 2008
19.12
--
--
Sep 26, 2008
19.43
--
--
Sep 25, 2008
19.65
--
--
Sep 24, 2008
19.66
--
--
Sep 23, 2008
19.83
--
--
Sep 22, 2008
20.34
--
--
Sep 19, 2008
20.64
--
--
Sep 18, 2008
19.75
--
--
Sep 17, 2008
20.11
--
--
Sep 16, 2008
19.87
--
--
Sep 15, 2008
20.48
--
--
Sep 12, 2008
20.86
--
--
Sep 11, 2008
20.83
--
--
Sep 10, 2008
20.86
--
--
Sep 9, 2008
21.26
--
--
Sep 8, 2008
21.35
--
--
Sep 5, 2008
20.9
--
--
Sep 4, 2008
21.18
--
--
Sep 3, 2008
21.59
--
--
Sep 2, 2008
21.6
--
--
Sep 1, 2008
21.46
--
--
Aug 29, 2008
21.51
0.24
1.13
Aug 28, 2008
21.27
--
--
Aug 27, 2008
21.15
--
--
Aug 26, 2008
21.11
--
--
Aug 25, 2008
21.1
--
--
Aug 22, 2008
21.12
--
--
Aug 21, 2008
20.99
--
--
Aug 20, 2008
21.05
--
--
Aug 19, 2008
21.08
--
--
Aug 18, 2008
21.4
--
--
Aug 14, 2008
21.12
--
--
Aug 13, 2008
21.19
--
--
Aug 12, 2008
21.31
--
--
Aug 11, 2008
21.18
--
--
Aug 8, 2008
20.91
--
--
Aug 7, 2008
20.7
--
--
Aug 6, 2008
20.68
--
--
Aug 5, 2008
20.42
--
--
Aug 4, 2008
20.44
--
--
Aug 1, 2008
20.69
--
--
Jul 31, 2008
20.82
-0.2
-0.95
Jul 30, 2008
21.02
--
--
Jul 29, 2008
20.49
--
--
Jul 28, 2008
20.56
--
--
Jul 25, 2008
20.57
--
--
Jul 24, 2008
21.07
--
--
Jul 23, 2008
20.94
--
--
Jul 22, 2008
20.62
--
--
Jul 21, 2008
20.55
--
--
Jul 18, 2008
20.44
--
--
Jul 17, 2008
20.58
--
--
Jul 16, 2008
20.15
--
--
Jul 15, 2008
20.01
--
--
Jul 14, 2008
20.39
--
--
Jul 11, 2008
20.53
--
--
Jul 10, 2008
20.45
--
--
Jul 9, 2008
20.77
--
--
Jul 8, 2008
20.4
--
--
Jul 7, 2008
20.86
--
--
Jul 4, 2008
20.53
--
--
Jul 3, 2008
20.62
--
--
Jul 2, 2008
21.25
--
--
Jul 1, 2008
21.26
--
--
Jun 30, 2008
21.52
0
0
Jun 27, 2008
21.52
--
--
Jun 26, 2008
21.73
--
--
Jun 25, 2008
21.98
--
--
Jun 24, 2008
21.97
--
--
Jun 20, 2008
22.16
--
--
Jun 19, 2008
22.5
--
--
Jun 18, 2008
22.52
--
--
Jun 17, 2008
22.65
--
--
Jun 16, 2008
22.42
--
--
Jun 13, 2008
22.41
--
--
Jun 12, 2008
22.27
--
--
Jun 11, 2008
22.21
--
--
Jun 10, 2008
22.26
--
--
Jun 9, 2008
22.42
--
--
Jun 6, 2008
22.75
--
--
Jun 5, 2008
22.81
--
--
Jun 4, 2008
22.87
--
--
Jun 3, 2008
22.95
--
--
Jun 2, 2008
23.09
--
--
May 30, 2008
22.87
0.13
0.57
May 29, 2008
22.74
--
--
May 28, 2008
22.42
--
--
May 27, 2008
22.26
--
--
May 26, 2008
22.2
--
--
May 23, 2008
22.43
--
--
May 22, 2008
22.6
--
--
May 21, 2008
22.73
--
--
May 20, 2008
22.77
--
--
May 19, 2008
23.18
--
--
May 16, 2008
23.14
--
--
May 15, 2008
22.88
--
--
May 14, 2008
22.91
--
--
May 13, 2008
22.76
--
--
May 9, 2008
22.6
--
--
May 8, 2008
22.71
--
--
May 7, 2008
22.85
--
--
May 6, 2008
22.44
--
--
May 5, 2008
22.49
--
--
May 2, 2008
22.6
--
--
Apr 30, 2008
22.12
-0.04
-0.18
Apr 29, 2008
22.16
--
--
Apr 28, 2008
22.29
--
--
Apr 25, 2008
22
--
--
Apr 24, 2008
21.72
--
--
Apr 23, 2008
21.72
--
--
Apr 22, 2008
21.75
--
--
Apr 21, 2008
21.94
--
--
Apr 18, 2008
22.13
--
--
Apr 17, 2008
21.74
--
--
Apr 16, 2008
21.48
--
--
Apr 15, 2008
21.36
--
--
Apr 14, 2008
21.25
--
--
Apr 11, 2008
21.44
--
--
Apr 10, 2008
21.5
--
--
Apr 9, 2008
21.52
--
--
Apr 8, 2008
21.65
--
--
Apr 7, 2008
21.88
--
--
Apr 4, 2008
21.72
--
--
Apr 3, 2008
21.64
--
--
Apr 2, 2008
21.54
--
--
Apr 1, 2008
21.32
--
--
Mar 31, 2008
21.03
-0.12
-0.57
Mar 28, 2008
21.15
--
--
Mar 27, 2008
21.18
--
--
Mar 26, 2008
21.28
--
--
Mar 25, 2008
21.32
--
--
Mar 20, 2008
20.72
--
--
Mar 19, 2008
20.79
--
--
Mar 18, 2008
20.62
--
--
Mar 17, 2008
20.46
--
--
Mar 14, 2008
21.06
--
--
Mar 13, 2008
20.99
--
--
Mar 12, 2008
21.51
--
--
Mar 11, 2008
21.32
--
--
Mar 10, 2008
21.21
--
--
Mar 7, 2008
21.7
--
--
Mar 6, 2008
22.14
--
--
Mar 5, 2008
22.02
--
--
Mar 4, 2008
22.02
--
--
Mar 3, 2008
21.99
--
--
Feb 29, 2008
22.43
-0.3
-1.32
Feb 28, 2008
22.73
--
--
Feb 27, 2008
22.77
--
--
Feb 26, 2008
22.76
--
--
Feb 25, 2008
22.49
--
--
Feb 22, 2008
22.37
--
--
Feb 21, 2008
22.76
--
--
Feb 20, 2008
22.4
--
--
Feb 19, 2008
22.58
--
--
Feb 18, 2008
22.45
--
--
Feb 15, 2008
22.34
--
--
Feb 14, 2008
22.76
--
--
Feb 13, 2008
22.49
--
--
Feb 12, 2008
22.28
--
--
Feb 11, 2008
21.98
--
--
Feb 8, 2008
22.11
--
--
Feb 7, 2008
21.82
--
--
Feb 6, 2008
21.96
--
--
Feb 5, 2008
22.33
--
--
Feb 4, 2008
22.36
--
--
Feb 1, 2008
22.12
--
--
Jan 31, 2008
21.55
-0.18
-0.83
Jan 30, 2008
21.73
--
--
Jan 29, 2008
21.73
--
--
Jan 28, 2008
21.37
--
--
Jan 25, 2008
21.89
--
--
Jan 24, 2008
21.46
--
--
Jan 23, 2008
20.73
--
--
Jan 22, 2008
20.6
--
--
Jan 21, 2008
21.21
--
--
Jan 18, 2008
21.65
--
--
Jan 17, 2008
22.14
--
--
Jan 16, 2008
21.99
--
--
Jan 15, 2008
22.48
--
--
Jan 14, 2008
22.72
--
--
Jan 11, 2008
22.8
--
--
Jan 10, 2008
22.8
--
--
Jan 9, 2008
22.97
--
--
Jan 8, 2008
23.36
--
--
Jan 7, 2008
23.35
--
--
Jan 4, 2008
23.57
--
--
Jan 3, 2008
23.89
--
--
Jan 2, 2008
24.21
--
--
Dec 31, 2007
24.24
--
--
Dec 28, 2007
24.26
--
--
Dec 27, 2007
24.46
--
--
Dec 21, 2007
24.22
--
--
Dec 20, 2007
23.88
--
--
Dec 19, 2007
23.74
--
--
Dec 18, 2007
23.67
--
--
Dec 17, 2007
23.82
--
--
Dec 14, 2007
24.08
--
--
Dec 13, 2007
23.96
--
--
Dec 12, 2007
24.42
--
--
Dec 11, 2007
24.59
--
--
Dec 10, 2007
24.42
--
--
Dec 7, 2007
24.47
--
--
Dec 6, 2007
24.35
--
--
Dec 5, 2007
24.15
--
--
Dec 4, 2007
23.94
--
--
Dec 3, 2007
24.23
--
--
Nov 30, 2007
24.17
0.34
1.43
Nov 29, 2007
23.83
--
--
Nov 28, 2007
23.46
--
--
Nov 27, 2007
22.9
--
--
Nov 26, 2007
23.3
--
--
Nov 23, 2007
22.97
--
--
Nov 22, 2007
22.76
--
--
Nov 21, 2007
22.84
--
--
Nov 20, 2007
23.34
--
--
Nov 19, 2007
23.52
--
--
Nov 16, 2007
23.8
--
--
Nov 15, 2007
24.17
--
--
Nov 14, 2007
24.46
--
--
Nov 13, 2007
24.04
--
--
Nov 12, 2007
24.33
--
--
Nov 9, 2007
24.56
--
--
Nov 8, 2007
24.98
--
--
Nov 7, 2007
25.39
--
--
Nov 6, 2007
25.5
--
--
Nov 5, 2007
25.4
--
--
Nov 2, 2007
25.59
--
--
Oct 31, 2007
25.85
0
0
Oct 30, 2007
25.85
--
--
Oct 29, 2007
25.85
--
--
Oct 26, 2007
25.68
--
--
Oct 25, 2007
25.5
--
--
Oct 24, 2007
25.61
--
--
Oct 23, 2007
25.51
--
--
Oct 22, 2007
25.17
--
--
Oct 19, 2007
25.7
--
--
Oct 18, 2007
25.64
--
--
Oct 17, 2007
25.8
--
--
Oct 16, 2007
25.7
--
--
Oct 15, 2007
25.84
--
--
Oct 12, 2007
25.79
--
--
Oct 11, 2007
25.94
--
--
Oct 10, 2007
25.68
--
--
Oct 9, 2007
25.72
--
--
Oct 8, 2007
25.61
--
--
Oct 5, 2007
25.44
--
--
Oct 4, 2007
25.31
--
--
Oct 3, 2007
25.25
--
--
Oct 2, 2007
25.41
--
--
Oct 1, 2007
25.1
--
--
Sep 28, 2007
25.09
0.04
0.16
Sep 27, 2007
25.05
--
--
Sep 26, 2007
24.81
--
--
Sep 25, 2007
24.48
--
--
Sep 24, 2007
24.69
--
--
Sep 21, 2007
24.73
--
--
Sep 20, 2007
24.71
--
--
Sep 19, 2007
24.79
--
--
Sep 18, 2007
24.02
--
--
Sep 17, 2007
24.09
--
--
Sep 14, 2007
24.1
--
--
Sep 13, 2007
24.17
--
--
Sep 12, 2007
24.19
--
--
Sep 11, 2007
24.16
--
--
Sep 10, 2007
24.06
--
--
Sep 7, 2007
24.34
--
--
Sep 6, 2007
24.55
--
--
Sep 5, 2007
24.71
--
--
Sep 4, 2007
24.8
--
--
Sep 3, 2007
24.69
--
--
Aug 31, 2007
24.55
0.42
1.74
Aug 30, 2007
24.13
--
--
Aug 29, 2007
23.81
--
--
Aug 28, 2007
23.97
--
--
Aug 27, 2007
24.28
--
--
Aug 24, 2007
24.09
--
--
Aug 23, 2007
24.2
--
--
Aug 22, 2007
24.06
--
--
Aug 21, 2007
23.76
--
--
Aug 20, 2007
23.6
--
--
Aug 17, 2007
23.25
--
--
Aug 16, 2007
23.17
--
--
Aug 14, 2007
24.56
--
--
Aug 13, 2007
24.55
--
--
Aug 10, 2007
23.99
--
--
Aug 9, 2007
24.53
--
--
Aug 8, 2007
24.6
--
--
Aug 7, 2007
24.21
--
--
Aug 6, 2007
24.09
--
--
Aug 3, 2007
24.66
--
--
Aug 2, 2007
24.83
--
--
Aug 1, 2007
24.67
--
--
Jul 31, 2007
25.24
0.35
1.41
Jul 30, 2007
24.89
--
--
Jul 27, 2007
24.98
--
--
Jul 26, 2007
25.23
--
--
Jul 25, 2007
25.81
--
--
Jul 24, 2007
25.79
--
--
Jul 23, 2007
25.88
--
--
Jul 20, 2007
25.96
--
--
Jul 19, 2007
26.02
--
--
Jul 18, 2007
25.82
--
--
Jul 17, 2007
26.02
--
--
Jul 16, 2007
26.07
--
--
Jul 13, 2007
26.05
--
--
Jul 12, 2007
25.87
--
--
Jul 11, 2007
25.59
--
--
Jul 10, 2007
25.89
--
--
Jul 9, 2007
26.19
--
--
Jul 6, 2007
25.97
--
--
Jul 5, 2007
25.97
--
--
Jul 4, 2007
25.92
--
--
Jul 3, 2007
25.84
--
--
Jul 2, 2007
25.58
--
--
Jun 29, 2007
25.58
0.11
0.43
Jun 28, 2007
25.47
--
--
Jun 27, 2007
25.15
--
--
Jun 26, 2007
25.44
--
--
Jun 25, 2007
25.34
--
--
Jun 22, 2007
25.63
--
--
Jun 21, 2007
25.53
--
--
Jun 20, 2007
26.07
--
--
Jun 19, 2007
25.65
--
--
Jun 18, 2007
25.79
--
--
Jun 15, 2007
25.78
--
--
Jun 14, 2007
25.61
--
--
Jun 13, 2007
25.04
--
--
Jun 12, 2007
25.25
--
--
Jun 11, 2007
25.3
--
--
Jun 8, 2007
25.06
--
--
Jun 7, 2007
25.29
--
--
Jun 6, 2007
25.47
--
--
Jun 5, 2007
25.62
--
--
Jun 4, 2007
25.7
--
--
Jun 1, 2007
25.82
--
--
May 31, 2007
25.43
0.1
0.39
May 30, 2007
25.33
--
--
May 29, 2007
25.42
--
--
May 25, 2007
25.36
--
--
May 24, 2007
25.58
--
--
May 23, 2007
25.66
--
--
May 22, 2007
25.46
--
--
May 21, 2007
25.26
--
--
May 18, 2007
25.09
--
--
May 16, 2007
24.8
--
--
May 15, 2007
24.9
--
--
May 14, 2007
25.04
--
--
May 11, 2007
24.95
--
--
May 10, 2007
25.04
--
--
May 9, 2007
25.09
--
--
May 8, 2007
24.93
--
--
May 7, 2007
25.05
--
--
May 4, 2007
24.98
--
--
May 3, 2007
24.74
--
--
May 2, 2007
24.62
--
--
Apr 30, 2007
24.58
0.05
0.2
Apr 27, 2007
24.53
--
--
Apr 26, 2007
24.58
--
--
Apr 25, 2007
24.31
--
--
Apr 24, 2007
24.56
--
--
Apr 23, 2007
24.65
--
--
Apr 20, 2007
24.54
--
--
Apr 19, 2007
24.29
--
--
Apr 18, 2007
24.4
--
--
Apr 17, 2007
24.55
--
--
Apr 16, 2007
24.48
--
--
Apr 13, 2007
24.29
--
--
Apr 12, 2007
24.25
--
--
Apr 11, 2007
24.5
--
--
Apr 10, 2007
24.42
--
--
Apr 5, 2007
24.43
--
--
Apr 4, 2007
24.43
--
--
Apr 3, 2007
24.31
--
--
Apr 2, 2007
24.23
--
--
Mar 30, 2007
24.39
0.21
0.87
Mar 29, 2007
24.18
--
--
Mar 28, 2007
24.16
--
--
Mar 27, 2007
24.23
--
--
Mar 26, 2007
24.37
--
--
Mar 23, 2007
24.29
--
--
Mar 22, 2007
24.23
--
--
Mar 21, 2007
23.98
--
--
Mar 20, 2007
23.63
--
--
Mar 19, 2007
23.46
--
--
Mar 16, 2007
23.26
--
--
Mar 15, 2007
23.37
--
--
Mar 14, 2007
23.07
--
--
Mar 13, 2007
23.59
--
--
Mar 12, 2007
23.61
--
--
Mar 9, 2007
23.57
--
--
Mar 8, 2007
23.52
--
--
Mar 7, 2007
23.36
--
--
Mar 6, 2007
23.22
--
--
Mar 5, 2007
23.05
--
--
Mar 2, 2007
23.52
--
--
Mar 1, 2007
23.37
--
--
Feb 28, 2007
23.66
-0.4
-1.66
Feb 27, 2007
24.06
--
--
Feb 26, 2007
24.72
--
--
Feb 23, 2007
24.71
--
--
Feb 22, 2007
24.72
--
--
Feb 21, 2007
24.41
--
--
Feb 20, 2007
24.31
--
--
Feb 19, 2007
24.61
--
--
Feb 16, 2007
24.35
--
--
Feb 15, 2007
24.34
--
--
Feb 14, 2007
24.29
--
--
Feb 13, 2007
24.25
--
--
Feb 12, 2007
24.26
--
--
Feb 9, 2007
24.43
--
--
Feb 8, 2007
24.28
--
--
Feb 7, 2007
24.37
--
--
Feb 6, 2007
24.47
--
--
Feb 5, 2007
24.48
--
--
Feb 2, 2007
24.27
--
--
Feb 1, 2007
24.21
--
--
Jan 31, 2007
23.87
0.01
0.04
Jan 30, 2007
23.86
--
--
Jan 29, 2007
23.92
--
--
Jan 26, 2007
23.81
--
--
Jan 25, 2007
23.88
--
--
Jan 24, 2007
23.86
--
--
Jan 23, 2007
23.59
--
--
Jan 22, 2007
23.72
--
--
Jan 19, 2007
23.55
--
--
Jan 18, 2007
23.69
--
--
Jan 17, 2007
23.66
--
--
Jan 16, 2007
23.59
--
--
Jan 15, 2007
23.56
--
--
Jan 12, 2007
23.29
--
--
Jan 11, 2007
23.28
--
--
Jan 10, 2007
22.94
--
--
Jan 9, 2007
23.03
--
--
Jan 8, 2007
22.98
--
--
Jan 5, 2007
22.75
--
--
Jan 4, 2007
23.01
--
--
Jan 3, 2007
23.02
--
--
Jan 2, 2007
23.03
--
--
Dec 29, 2006
23.17
--
--
Dec 28, 2006
23.16
--
--
Dec 27, 2006
23.08
--
--
Dec 22, 2006
22.85
--
--
Dec 21, 2006
23.03
--
--
Dec 20, 2006
23.03
--
--
Dec 19, 2006
22.86
--
--
Dec 18, 2006
23.34
--
--
Dec 15, 2006
23.34
--
--
Dec 14, 2006
23.18
--
--
Dec 13, 2006
22.93
--
--
Dec 12, 2006
22.99
--
--
Dec 11, 2006
23.11
--
--
Dec 8, 2006
23.11
--
--
Dec 7, 2006
23.05
--
--
Dec 6, 2006
22.95
--
--
Dec 5, 2006
22.91
--
--
Dec 4, 2006
22.73
--
--
Dec 1, 2006
22.91
--
--
Nov 30, 2006
22.71
0.1
0.44
Nov 29, 2006
22.61
--
--
Nov 28, 2006
22.17
--
--
Nov 27, 2006
22.48
--
--
Nov 24, 2006
22.58
--
--
Nov 23, 2006
23
--
--
Nov 22, 2006
23.07
--
--
Nov 21, 2006
22.91
--
--
Nov 20, 2006
22.89
--
--
Nov 17, 2006
22.98
--
--
Nov 16, 2006
23.15
--
--
Nov 15, 2006
23.04
--
--
Nov 14, 2006
22.79
--
--
Nov 13, 2006
22.62
--
--
Nov 10, 2006
22.52
--
--
Nov 9, 2006
22.81
--
--
Nov 8, 2006
22.69
--
--
Nov 7, 2006
22.82
--
--
Nov 6, 2006
22.72
--
--
Nov 3, 2006
22.52
--
--
Nov 2, 2006
22.38
--
--
Oct 31, 2006
22.62
0.12
0.53
Oct 30, 2006
22.5
--
--
Oct 27, 2006
22.79
--
--
Oct 26, 2006
22.84
--
--
Oct 25, 2006
22.72
--
--
Oct 24, 2006
22.72
--
--
Oct 23, 2006
22.67
--
--
Oct 20, 2006
22.57
--
--
Oct 19, 2006
22.67
--
--
Oct 18, 2006
22.76
--
--
Oct 17, 2006
22.62
--
--
Oct 16, 2006
22.72
--
--
Oct 13, 2006
22.57
--
--
Oct 12, 2006
22.37
--
--
Oct 11, 2006
22.21
--
--
Oct 10, 2006
22.31
--
--
Oct 9, 2006
22.15
--
--
Oct 6, 2006
22.15
--
--
Oct 5, 2006
22.1
--
--
Oct 4, 2006
21.75
--
--
Oct 3, 2006
21.73
--
--
Oct 2, 2006
22
--
--
Sep 29, 2006
22.15
0.28
1.28
Sep 28, 2006
21.87
--
--
Sep 27, 2006
22.01
--
--
Sep 26, 2006
21.77
--
--
Sep 25, 2006
21.56
--
--
Sep 22, 2006
21.7
--
--
Sep 21, 2006
22.01
--
--
Sep 20, 2006
22.08
--
--
Sep 19, 2006
22.05
--
--
Sep 18, 2006
22.05
--
--
Sep 15, 2006
21.94
--
--
Sep 14, 2006
21.91
--
--
Sep 13, 2006
21.91
--
--
Sep 12, 2006
21.68
--
--
Sep 11, 2006
21.58
--
--
Sep 8, 2006
21.75
--
--
Sep 7, 2006
21.67
--
--
Sep 6, 2006
21.86
--
--
Sep 5, 2006
21.98
--
--
Sep 4, 2006
21.89
--
--
Sep 1, 2006
21.79
--
--
Aug 31, 2006
21.77
0.07
0.32
Aug 30, 2006
21.7
--
--
Aug 29, 2006
21.67
--
--
Aug 28, 2006
21.48
--
--
Aug 25, 2006
21.57
--
--
Aug 24, 2006
21.5
--
--
Aug 23, 2006
21.79
--
--
Aug 22, 2006
21.74
--
--
Aug 21, 2006
21.71
--
--
Aug 18, 2006
21.77
--
--
Aug 17, 2006
21.79
--
--
Aug 16, 2006
21.69
--
--
Aug 14, 2006
21.24
--
--
Aug 11, 2006
21.11
--
--
Aug 10, 2006
21.03
--
--
Aug 9, 2006
21.2
--
--
Aug 8, 2006
21.22
--
--
Aug 7, 2006
21.22
--
--
Aug 4, 2006
21.68
--
--
Aug 3, 2006
21.41
--
--
Aug 2, 2006
21.57
--
--
Aug 1, 2006
21.48
--
--
Jul 31, 2006
21.57
0.05
0.23
Jul 28, 2006
21.52
--
--
Jul 27, 2006
21.54
--
--
Jul 26, 2006
21.49
--
--
Jul 25, 2006
21.55
--
--
Jul 24, 2006
21.34
--
--
Jul 21, 2006
21.1
--
--
Jul 20, 2006
21.69
--
--
Jul 19, 2006
21.35
--
--
Jul 18, 2006
21.22
--
--
Jul 17, 2006
21.38
--
--
Jul 14, 2006
21.4
--
--
Jul 13, 2006
21.68
--
--
Jul 12, 2006
22.17
--
--
Jul 11, 2006
22.12
--
--
Jul 10, 2006
22.28
--
--
Jul 7, 2006
22.31
--
--
Jul 6, 2006
22.49
--
--
Jul 5, 2006
22.48
--
--
Jul 4, 2006
22.76
--
--
Jul 3, 2006
22.59
--
--
Jun 30, 2006
22.46
0.24
1.08
Jun 29, 2006
22.22
--
--
Jun 28, 2006
21.82
--
--
Jun 27, 2006
22.09
--
--
Jun 26, 2006
22.04
--
--
Jun 22, 2006
21.91
--
--
Jun 21, 2006
21.59
--
--
Jun 20, 2006
21.6
--
--
Jun 19, 2006
21.98
--
--
Jun 16, 2006
21.99
--
--
Jun 15, 2006
21.77
--
--
Jun 14, 2006
21.22
--
--
Jun 13, 2006
21.56
--
--
Jun 12, 2006
22.07
--
--
Jun 9, 2006
22.24
--
--
Jun 8, 2006
21.87
--
--
Jun 7, 2006
22.29
--
--
Jun 6, 2006
22.42
--
--
Jun 2, 2006
23.27
--
--
Jun 1, 2006
22.94
--
--
May 31, 2006
22.74
-0.17
-0.74
May 30, 2006
22.91
--
--
May 29, 2006
23.27
--
--
May 26, 2006
23.05
--
--
May 24, 2006
22.56
--
--
May 23, 2006
22.82
--
--
May 22, 2006
22.7
--
--
May 19, 2006
23.21
--
--
May 18, 2006
23.49
--
--
May 17, 2006
23.76
--
--
May 16, 2006
24
--
--
May 15, 2006
24.03
--
--
May 12, 2006
24.45
--
--
May 11, 2006
25.17
--
--
May 10, 2006
25.16
--
--
May 9, 2006
25.32
--
--
May 8, 2006
25.17
--
--
May 5, 2006
25.11
--
--
May 4, 2006
24.83
--
--
May 3, 2006
24.89
--
--
May 2, 2006
24.83
--
--
Apr 28, 2006
24.88
-0.15
-0.6
Apr 27, 2006
25.03
--
--
Apr 26, 2006
25.3
--
--
Apr 25, 2006
25.38
--
--
Apr 24, 2006
25.24
--
--
Apr 21, 2006
25.53
--
--
Apr 20, 2006
25.53
--
--
Apr 19, 2006
25.49
--
--
Apr 18, 2006
25.29
--
--
Apr 13, 2006
25.24
--
--
Apr 12, 2006
25.12
--
--
Apr 11, 2006
25.38
--
--
Apr 10, 2006
25.51
--
--
Apr 7, 2006
25.59
--
--
Apr 6, 2006
25.35
--
--
Apr 5, 2006
25.56
--
--
Apr 4, 2006
25.45
--
--
Apr 3, 2006
25.68
--
--
Mar 31, 2006
25.47
--
--
Mar 30, 2006
25.53
--
--
Mar 29, 2006
25.5
--
--
Mar 28, 2006
25.33
--
--
Mar 27, 2006
25.34
--
--
Mar 24, 2006
25.06
--
--
Mar 23, 2006
25.26
--
--
Mar 22, 2006
24.78
--
--
Mar 21, 2006
24.76
--
--
Mar 20, 2006
24.76
--
--
Mar 17, 2006
24.61
--
--
Mar 16, 2006
24.63
--
--
Mar 15, 2006
24.56
--
--
Mar 14, 2006
24.49
--
--
Mar 13, 2006
24.5
--
--
Mar 10, 2006
24.14
--
--
Mar 9, 2006
24.22
--
--
Mar 8, 2006
23.91
--
--
Mar 7, 2006
24.05
--
--
Mar 6, 2006
24.22
--
--
Mar 3, 2006
24.21
--
--
Mar 2, 2006
24.39
--
--
Mar 1, 2006
24.28
--
--
Feb 28, 2006
24.41
--
--
Feb 27, 2006
24.51
--
--
Feb 24, 2006
24.33
--
--
Feb 23, 2006
24.2
--
--
Feb 22, 2006
24.16
--
--
Feb 21, 2006
24.27
--
--
Feb 20, 2006
24.1
--
--
Feb 17, 2006
24.23
--
--
Feb 16, 2006
24.27
--
--
Feb 15, 2006
24.01
--
--
Feb 14, 2006
23.94
--
--
Feb 13, 2006
24.01
--
--
Feb 10, 2006
24.07
--
--
Feb 9, 2006
24.23
--
--
Feb 8, 2006
24.08
--
--
Feb 7, 2006
24.4
--
--
Feb 6, 2006
24.34
--
--
Feb 3, 2006
24.06
--
--
Feb 2, 2006
24.32
--
--
Feb 1, 2006
24.19
--
--
Jan 31, 2006
24.11
--
--
Jan 30, 2006
24.16
--
--
Jan 27, 2006
24.07
--
--
Jan 26, 2006
23.59
--
--
Jan 25, 2006
23.38
--
--
Jan 24, 2006
23.22
--
--
Jan 23, 2006
23.04
--
--
Jan 20, 2006
23.72
--
--
Jan 19, 2006
23.54
--
--
Jan 18, 2006
23.27
--
--
Jan 17, 2006
23.68
--
--
Jan 16, 2006
23.82
--
--
Jan 13, 2006
23.9
--
--
Jan 12, 2006
23.88
--
--
Jan 11, 2006
23.79
--
--
Jan 10, 2006
23.68
--
--
Jan 9, 2006
23.83
--
--
Jan 6, 2006
23.62
--
--
Jan 5, 2006
23.45
--
--
Jan 4, 2006
23.29
--
--
Jan 3, 2006
23.28
--
--
Jan 2, 2006
23.23
--
--
Dec 30, 2005
23.17
--
--
Dec 29, 2005
23.25
--
--
Dec 28, 2005
23.1
--
--
Dec 27, 2005
23.33
--
--
Dec 23, 2005
23.31
--
--
Dec 22, 2005
23.25
--
--
Dec 21, 2005
23.06
--
--
Dec 20, 2005
22.79
--
--
Dec 19, 2005
22.75
--
--
Dec 16, 2005
22.9
--
--
Dec 15, 2005
23
--
--
Dec 14, 2005
23.09
--
--
Dec 13, 2005
23.18
--
--
Dec 12, 2005
23.21
--
--
Dec 9, 2005
23.19
--
--
Dec 8, 2005
23.35
--
--
Dec 7, 2005
23.33
--
--
Dec 6, 2005
23.18
--
--
Dec 5, 2005
23.23
--
--
Dec 2, 2005
23.21
--
--
Dec 1, 2005
22.98
--
--
Nov 30, 2005
22.72
--
--
Nov 29, 2005
22.56
--
--
Nov 28, 2005
22.75
--
--
Nov 25, 2005
22.79
--
--
Nov 24, 2005
22.69
--
--
Nov 23, 2005
22.75
--
--
Nov 22, 2005
22.68
--
--
Nov 21, 2005
22.2
--
--
Nov 18, 2005
22.51
--
--
Nov 17, 2005
22.27
--
--
Nov 16, 2005
22.04
--
--
Nov 15, 2005
22.17
--
--
Nov 14, 2005
22.23
--
--
Nov 11, 2005
22.28
--
--
Nov 10, 2005
22.03
--
--
Nov 9, 2005
22.04
--
--
Nov 8, 2005
22.01
--
--
Nov 7, 2005
21.9
--
--
Nov 4, 2005
21.77
--
--
Nov 3, 2005
21.6
--
--
Nov 2, 2005
21.34
--
--
Oct 31, 2005
21.14
--
--
Oct 28, 2005
20.43
--
--
Oct 27, 2005
20.75
--
--
Oct 26, 2005
20.99
--
--
Oct 25, 2005
21.11
--
--
Oct 24, 2005
21.01
--
--
Oct 21, 2005
20.72
--
--
Oct 20, 2005
20.92
--
--
Oct 19, 2005
20.51
--
--
Oct 18, 2005
21.05
--
--
Oct 17, 2005
21.04
--
--
Oct 14, 2005
20.95
--
--
Oct 13, 2005
20.92
--
--
Oct 12, 2005
21.27
--
--
Oct 11, 2005
21.42
--
--
Oct 10, 2005
21.29
--
--
Oct 7, 2005
21.37
--
--
Oct 6, 2005
21.5
--
--
Oct 5, 2005
22.15
--
--
Oct 4, 2005
22.42
--
--
Oct 3, 2005
22.4
--
--
Sep 30, 2005
22.04
--
--
Sep 29, 2005
21.83
--
--
Sep 28, 2005
21.82
--
--
Sep 27, 2005
21.77
--
--
Sep 26, 2005
21.71
--
--
Sep 23, 2005
21.39
--
--
Sep 22, 2005
21.21
--
--
Sep 21, 2005
21.26
--
--
Sep 20, 2005
21.63
--
--
Sep 19, 2005
21.7
--
--
Sep 16, 2005
21.44
--
--
Sep 15, 2005
21.37
--
--
Sep 14, 2005
21.31
--
--
Sep 13, 2005
21.35
--
--
Sep 12, 2005
21.44
--
--
Sep 9, 2005
21.17
--
--
Sep 8, 2005
21.1
--
--
Sep 7, 2005
21.01
--
--
Sep 6, 2005
20.87
--
--
Sep 5, 2005
20.74
--
--
Sep 2, 2005
20.75
--
--
Sep 1, 2005
20.98
--
--
Aug 31, 2005
20.86
--
--
Aug 30, 2005
20.77
--
--
Aug 29, 2005
20.5
--
--
Aug 26, 2005
20.48
--
--
Aug 25, 2005
20.71
--
--
Aug 24, 2005
20.82
--
--
Aug 23, 2005
20.85
--
--
Aug 22, 2005
20.87
--
--
Aug 19, 2005
20.75
--
--
Aug 18, 2005
20.62
--
--
Aug 17, 2005
20.68
--
--
Aug 16, 2005
20.77
--
--
Aug 12, 2005
20.59
--
--
Aug 11, 2005
20.77
--
--
Aug 10, 2005
20.72
--
--
Aug 9, 2005
20.59
--
--
Aug 8, 2005
20.58
--
--
Aug 5, 2005
20.63
--
--
Aug 4, 2005
20.8
--
--
Aug 3, 2005
20.9
--
--
Aug 2, 2005
21.18
--
--
Aug 1, 2005
20.91
--
--
Jul 29, 2005
20.95
--
--
Jul 28, 2005
20.83
--
--
Jul 27, 2005
20.72
--
--
Jul 26, 2005
20.7
--
--
Jul 25, 2005
20.61
--
--
Jul 22, 2005
20.46
--
--
Jul 21, 2005
20.45
--
--
Jul 20, 2005
20.47
--
--
Jul 19, 2005
20.47
--
--
Jul 18, 2005
20.33
--
--
Jul 15, 2005
20.27
--
--
Jul 14, 2005
20.38
--
--
Jul 13, 2005
20.29
--
--
Jul 12, 2005
20.24
--
--
Jul 11, 2005
20.38
--
--
Jul 8, 2005
20.24
--
--
Jul 7, 2005
19.97
--
--
Jul 6, 2005
20.29
--
--
Jul 5, 2005
20.11
--
--
Jul 4, 2005
20.05
--
--
Jul 1, 2005
19.72
--
--
BGF Global Long-Horizon Equity Fund
Fund Inception
28-Jun-2001
Month End Date
Monthly Total (NAV) Return
Jun 30, 2001
0
Jul 31, 2001
-6.023097
Aug 31, 2001
-9.350312
Sep 30, 2001
-16.51332
Oct 31, 2001
9.918797
Nov 30, 2001
7.440627
Dec 31, 2001
2.996063
Jan 31, 2002
-3.051978
Feb 28, 2002
-2.016723
Mar 31, 2002
4.267073
Apr 30, 2002
-6.933081
May 31, 2002
-5.483699
Jun 30, 2002
-11.33005
Jul 31, 2002
-9.07408
Aug 31, 2002
-2.036655
Sep 30, 2002
-8.593214
Oct 31, 2002
-0.68233
Nov 30, 2002
4.045796
Dec 31, 2002
-8.217168
Jan 31, 2003
-5.435652
Feb 28, 2003
-1.859683
Mar 31, 2003
1.46426
Apr 30, 2003
5.093384
May 31, 2003
3.069472
Jun 30, 2003
6.426334
Jul 31, 2003
6.921947
Aug 31, 2003
9.848475
Sep 30, 2003
-4.326016
Oct 31, 2003
7.470512
Nov 30, 2003
-2.987802
Dec 31, 2003
-1.571339
Jan 31, 2004
6.194127
Feb 29, 2004
1.743841
Mar 31, 2004
2.068555
Apr 30, 2004
0.752747
May 31, 2004
-3.160918
Jun 30, 2004
5.163193
Jul 31, 2004
-6.038374
Aug 31, 2004
-2.28228
Sep 30, 2004
3.441918
Oct 31, 2004
-1.128942
Nov 30, 2004
2.944708
Dec 31, 2004
1.050794
Jan 31, 2005
3.986144
Feb 28, 2005
0.777769
Mar 31, 2005
-0.220501
Apr 30, 2005
-5.138123
May 31, 2005
8.153749
Jun 30, 2005
5.546582
Jul 31, 2005
6.887758
Aug 31, 2005
-0.429594
Sep 30, 2005
5.656755
Oct 31, 2005
-4.08349
Nov 30, 2005
7.473981
Dec 31, 2005
1.980639
Jan 31, 2006
4.056978
Feb 28, 2006
1.244295
Mar 31, 2006
4.342484
Apr 30, 2006
-2.316451
May 31, 2006
-8.601284
Jun 30, 2006
-1.231313
Jul 31, 2006
-3.9626
Aug 31, 2006
0.927222
Sep 30, 2006
1.745522
Oct 31, 2006
2.121902
Nov 30, 2006
0.397873
Dec 31, 2006
2.025545
Jan 31, 2007
3.021157
Feb 28, 2007
-0.879771
Mar 31, 2007
3.085375
Apr 30, 2007
0.779009
May 31, 2007
3.458095
Jun 30, 2007
0.589848
Jul 31, 2007
-1.329166
Aug 31, 2007
-2.733755
Sep 30, 2007
2.199602
Oct 31, 2007
3.029096
Nov 30, 2007
-6.499034
Dec 31, 2007
0.289619
Jan 31, 2008
-11.09736
Feb 29, 2008
4.083526
Mar 31, 2008
-6.241637
Apr 30, 2008
5.183077
May 31, 2008
3.390598
Jun 30, 2008
-5.902928
Jul 31, 2008
-3.252792
Aug 31, 2008
3.314126
Sep 30, 2008
-12.31985
Oct 31, 2008
-10.97561
Nov 30, 2008
-6.789762
Dec 31, 2008
-1.469648
Jan 31, 2009
2.46433
Feb 28, 2009
-6.582278
Mar 31, 2009
0.47425
Apr 30, 2009
17.53203
May 31, 2009
1.376939
Jun 30, 2009
0.169778
Jul 31, 2009
6.553674
Aug 31, 2009
1.802754
Sep 30, 2009
2.13542
Oct 31, 2009
-1.070887
Nov 30, 2009
0.567019
Dec 31, 2009
7.688367
Jan 31, 2010
-1.618278
Feb 28, 2010
1.886785
Mar 31, 2010
6.077874
Apr 30, 2010
2.775288
May 31, 2010
-3.527874
Jun 30, 2010
-1.805866
Jul 31, 2010
-0.091958
Aug 31, 2010
-1.472616
Sep 30, 2010
3.689873
Oct 31, 2010
1.036036
Nov 30, 2010
4.993308
Dec 31, 2010
3.439498
Jan 31, 2011
-1.847291
Feb 28, 2011
2.216649
Mar 31, 2011
-3.968906
Apr 30, 2011
-0.553894
May 31, 2011
0.599825
Jun 30, 2011
-2.214652
Jul 31, 2011
-0.47909
Aug 31, 2011
-9.62801
Sep 30, 2011
-4.40678
Oct 31, 2011
7.852077
Nov 30, 2011
-0.610615
Dec 31, 2011
3.26087
Jan 31, 2012
4.302059
Feb 29, 2012
2.193945
Mar 31, 2012
-0.042937
Apr 30, 2012
-0.687285
May 31, 2012
-3.027682
Jun 30, 2012
1.516503
Jul 31, 2012
5.096661
Aug 31, 2012
-0.167224
Sep 30, 2012
0.670017
Oct 31, 2012
-1.331115
Nov 30, 2012
1.475548
Dec 31, 2012
-0.706273
Jan 31, 2013
3.430962
Feb 28, 2013
3.519417
Mar 31, 2013
5.158265
Apr 30, 2013
-0.743218
May 31, 2013
3.631599
Jun 30, 2013
-4.263006
Jul 31, 2013
3.09434
Aug 31, 2013
-1.976574
Sep 30, 2013
2.501867
Oct 31, 2013
3.460838
Nov 30, 2013
1.584507
Dec 31, 2013
2.426343
Jan 31, 2014
-1.928934
Feb 28, 2014
3.381643
Mar 31, 2014
-3.170895
Apr 30, 2014
-2.37849
May 31, 2014
3.990113
Jun 30, 2014
1.188455
Jul 31, 2014
-1.14094
Aug 31, 2014
2.749491
Sep 30, 2014
1.816981
Oct 31, 2014
1.10318
Nov 30, 2014
2.053915
Dec 31, 2014
1.477987
Jan 31, 2015
6.13573
Feb 28, 2015
6.452555
Mar 31, 2015
3.510697
Apr 30, 2015
-1.854796
May 31, 2015
2.807775
Jun 30, 2015
-3.807773
Jul 31, 2015
0.764401
Aug 31, 2015
-7.287998
Sep 30, 2015
-4.880187
Oct 31, 2015
9.3702
Nov 30, 2015
3.960674
Dec 31, 2015
-4.701432
Jan 31, 2016
-8.534165
Feb 29, 2016
-0.83695
Mar 31, 2016
1.094092
Apr 30, 2016
0.958565
May 31, 2016
4.073507
Jun 30, 2016
-2.324897
Jul 31, 2016
4.278397
Aug 31, 2016
2.484831
Sep 30, 2016
-0.733014
Oct 31, 2016
-0.142005
Nov 30, 2016
4.124005
Dec 31, 2016
1.693526
Jan 31, 2017
0.456621
Feb 28, 2017
4.358289
Mar 31, 2017
1.204202
Apr 30, 2017
0.835443
May 31, 2017
-0.728094
Jun 30, 2017
-1.416287
Jul 31, 2017
-2.719343
Aug 31, 2017
-0.342827
Sep 30, 2017
3.201905
Oct 31, 2017
3.333333
Nov 30, 2017
-0.074442
Dec 31, 2017
0.968463
Jan 31, 2018
1.401869
Feb 28, 2018
-2.328402
Mar 31, 2018
-2.955053
Apr 30, 2018
3.812692
May 31, 2018
4.979049
Jun 30, 2018
-0.422634
Jul 31, 2018
2.994577
Aug 31, 2018
1.167582
Sep 30, 2018
0.656257
Oct 31, 2018
-4.294065
Nov 30, 2018
2.583979
Dec 31, 2018
-8.083352
Jan 31, 2019
6.12855
Feb 28, 2019
6.713615
Mar 31, 2019
3.321601
Apr 30, 2019
2.469661
May 31, 2019
-3.968419
Jun 30, 2019
3.764604
Jul 31, 2019
4.545455
Aug 31, 2019
-0.797766
Sep 30, 2019
1.829513
Oct 31, 2019
1.83613
Nov 30, 2019
4.207057
Dec 31, 2019
1.097674
Jan 31, 2020
0.533677
Feb 29, 2020
-9.463665
Mar 31, 2020
-9.563283
Apr 30, 2020
12.16186
May 31, 2020
1.594578
Jun 30, 2020
-0.058858
Jul 31, 2020
2.316451
Aug 31, 2020
6.29317
Sep 30, 2020
-1.083032
Oct 31, 2020
-3.266423
Nov 30, 2020
10.639502
Dec 31, 2020
2.318841
Jan 31, 2021
-0.916514
Feb 28, 2021
3.060881
Mar 31, 2021
6.739556
Apr 30, 2021
3.103501
May 31, 2021
-0.845196
Jun 30, 2021
5.308808
Jul 31, 2021
1.562056
Aug 31, 2021
2.810403
Sep 30, 2021
-0.475996
Oct 31, 2021
2.268379
Nov 30, 2021
-0.093533
Dec 31, 2021
3.316838
Jan 31, 2022
-7.702265
Feb 28, 2022
-0.981767
Mar 31, 2022
3.88102
Apr 30, 2022
-2.74066
May 31, 2022
-6.028319
Jun 30, 2022
-6.101745
Jul 31, 2022
13.520813
Aug 31, 2022
-1.987404
Sep 30, 2022
-6.754248
Oct 31, 2022
5.895865
Nov 30, 2022
0.028923
Dec 31, 2022
-4.33714
Jan 31, 2023
4.473326
Feb 28, 2023
0.260379
Mar 31, 2023
-3.174145
Apr 30, 2023
2.548055
May 31, 2023
0.188899
Jun 30, 2023
2.900653
Jul 31, 2023
0.140944
Aug 31, 2023
-0.577058
Sep 30, 2023
-3.808041
Oct 31, 2023
-3.796909
Nov 30, 2023
6.2108
Dec 31, 2023
3.744779
Jan 31, 2024
2.762738
Feb 29, 2024
3.526074