BGF Global High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 1,691,334,082 Share Class Inception Date Jun 8, 2007 Fund Inception Date Dec 22, 1998 Share Class Currency USD Base Currency USD Asset Class Fixed Income Target Benchmark 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 2.70% ISIN LU0331284447 Annual Management Fee 2.50% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global High Yield Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEUHYCC SEDOL 7505962 29-Feb-2024 BGF Global High Yield Bond Fund Inception Date Jun 8, 2007 Fund Holdings as of - Total Net Assets USD 11,165,502.84 Number of Securities 1,406.00 Shares Outstanding 468,359.59 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 23.84 0.03 0.12599748005039899 Mar 27, 2024 23.81 -0.01 -0.041981528127623846 Mar 26, 2024 23.82 -0.01 -0.0419639110365086 Mar 25, 2024 23.83 0.02 0.08399832003359933 Mar 22, 2024 23.81 0 0 Mar 21, 2024 23.81 0.03 0.1261564339781329 Mar 20, 2024 23.78 0.02 0.08417508417508418 Mar 19, 2024 23.76 0 0 Mar 18, 2024 23.76 0.01 0.042105263157894736 Mar 15, 2024 23.75 -0.04 -0.16813787305590586 Mar 14, 2024 23.79 0 0 Mar 13, 2024 23.79 0.01 0.04205214465937763 Mar 12, 2024 23.78 0.04 0.16849199663016007 Mar 11, 2024 23.74 0.01 0.04214075010535188 Mar 8, 2024 23.73 0.01 0.04215851602023609 Mar 7, 2024 23.72 0.03 0.1266357112705783 Mar 6, 2024 23.69 0.02 0.08449514152936206 Mar 5, 2024 23.67 0.02 0.08456659619450317 Mar 4, 2024 23.65 0.04 0.16941973739940702 Mar 1, 2024 23.61 0.01 0.0423728813559322 Feb 29, 2024 23.6 -0.01 -0.042354934349851756 Feb 28, 2024 23.61 -0.02 -0.08463817181548879 Feb 27, 2024 23.63 -0.01 -0.04230118443316413 Feb 26, 2024 23.64 0.02 0.0846740050804403 Feb 23, 2024 23.62 0.03 0.1271725307333616 Feb 22, 2024 23.59 0.03 0.1273344651952462 Feb 21, 2024 23.56 0.02 0.08496176720475786 Feb 20, 2024 23.54 0 0 Feb 19, 2024 23.54 0 0 Feb 16, 2024 23.54 0.01 0.042498937526561836 Feb 15, 2024 23.53 0.02 0.08507018290089324 Feb 14, 2024 23.51 -0.01 -0.04251700680272109 Feb 13, 2024 23.52 -0.05 -0.21213406873143828 Feb 12, 2024 23.57 0.02 0.08492569002123142 Feb 9, 2024 23.55 0.01 0.04248088360237893 Feb 8, 2024 23.54 0.03 0.12760527435133986 Feb 7, 2024 23.51 0.03 0.12776831345826234 Feb 6, 2024 23.48 -0.03 -0.12760527435133986 Feb 5, 2024 23.51 -0.03 -0.1274426508071368 Feb 2, 2024 23.54 0.01 0.042498937526561836 Feb 1, 2024 23.53 -0.01 -0.04248088360237893 Jan 31, 2024 23.54 -0.05 -0.21195421788893598 Jan 30, 2024 23.59 0.06 0.254993625159371 Jan 29, 2024 23.53 0.03 0.1276595744680851 Jan 26, 2024 23.5 0.05 0.21321961620469082 Jan 25, 2024 23.45 0.01 0.042662116040955635 Jan 24, 2024 23.44 0.01 0.04268032437046521 Jan 23, 2024 23.43 0.02 0.08543357539513029 Jan 22, 2024 23.41 0.05 0.21404109589041095 Jan 19, 2024 23.36 0.01 0.042826552462526764 Jan 18, 2024 23.35 0 0 Jan 17, 2024 23.35 -0.08 -0.3414425949637217 Jan 16, 2024 23.43 -0.04 -0.17043033659991477 Jan 15, 2024 23.47 0.03 0.12798634812286688 Jan 12, 2024 23.44 0.03 0.12815036309269542 Jan 11, 2024 23.41 0.06 0.2569593147751606 Jan 10, 2024 23.35 0.07 0.3006872852233677 Jan 9, 2024 23.28 0.05 0.2152389151958674 Jan 8, 2024 23.23 0.02 0.08616975441619991 Jan 5, 2024 23.21 -0.05 -0.21496130696474636 Jan 4, 2024 23.26 -0.03 -0.12881064834693 Jan 3, 2024 23.29 -0.12 -0.5126014523707817 Jan 2, 2024 23.41 -0.03 -0.12798634812286688 Dec 29, 2023 23.44 -0.01 -0.042643923240938165 Dec 28, 2023 23.45 0.05 0.21367521367521367 Dec 27, 2023 23.4 0.03 0.12836970474967907 Dec 22, 2023 23.37 0.03 0.12853470437017994 Dec 21, 2023 23.34 0.04 0.17167381974248927 Dec 20, 2023 23.3 0.05 0.21505376344086022 Dec 19, 2023 23.25 0.01 0.043029259896729774 Dec 18, 2023 23.24 0 0 Dec 15, 2023 23.24 0.09 0.38876889848812096 Dec 14, 2023 23.15 0.25 1.091703056768559 Dec 13, 2023 22.9 0.05 0.2188183807439825 Dec 12, 2023 22.85 -0.01 -0.04374453193350831 Dec 11, 2023 22.86 0 0 Dec 8, 2023 22.86 -0.01 -0.043725404459991256 Dec 7, 2023 22.87 0.02 0.087527352297593 Dec 6, 2023 22.85 0.04 0.17536168347216133 Dec 5, 2023 22.81 0.02 0.0877577885037297 Dec 4, 2023 22.79 0.06 0.2639683238011439 Dec 1, 2023 22.73 0 0 Nov 30, 2023 22.73 0.04 0.17628911414720141 Nov 29, 2023 22.69 0.11 0.4871567759078831 Nov 28, 2023 22.58 0.02 0.08865248226950355 Nov 27, 2023 22.56 0.02 0.08873114463176575 Nov 24, 2023 22.54 0 0 Nov 23, 2023 22.54 0.02 0.08880994671403197 Nov 22, 2023 22.52 0.03 0.1333926189417519 Nov 21, 2023 22.49 0.03 0.13357079252003562 Nov 20, 2023 22.46 0.01 0.044543429844097995 Nov 17, 2023 22.45 0 0 Nov 16, 2023 22.45 -0.01 -0.04452359750667854 Nov 15, 2023 22.46 0.1 0.4472271914132379 Nov 14, 2023 22.36 0.09 0.4041311180960934 Nov 13, 2023 22.27 0 0 Nov 10, 2023 22.27 -0.02 -0.08972633467922836 Nov 9, 2023 22.29 0.02 0.0898069151324652 Nov 8, 2023 22.27 0.04 0.1799370220422852 Nov 7, 2023 22.23 -0.07 -0.31390134529147984 Nov 6, 2023 22.3 0.06 0.2697841726618705 Nov 3, 2023 22.24 0.15 0.679040289723857 Nov 2, 2023 22.09 0.24 1.0983981693363845 Oct 31, 2023 21.85 0.03 0.13748854262144822 Oct 30, 2023 21.82 0.01 0.04585052728106373 Oct 27, 2023 21.81 0.01 0.045871559633027525 Oct 26, 2023 21.8 -0.03 -0.1374255611543747 Oct 25, 2023 21.83 0.02 0.09170105456212746 Oct 24, 2023 21.81 0.1 0.460617227084293 Oct 23, 2023 21.71 -0.03 -0.13799448022079117 Oct 20, 2023 21.74 -0.04 -0.18365472910927455 Oct 19, 2023 21.78 -0.1 -0.4570383912248629 Oct 18, 2023 21.88 -0.04 -0.18248175182481752 Oct 17, 2023 21.92 -0.05 -0.2275830678197542 Oct 16, 2023 21.97 -0.03 -0.13636363636363635 Oct 13, 2023 22 -0.03 -0.13617793917385385 Oct 12, 2023 22.03 -0.02 -0.09070294784580499 Oct 11, 2023 22.05 0.09 0.4098360655737705 Oct 10, 2023 21.96 0.09 0.411522633744856 Oct 9, 2023 21.87 0.02 0.09153318077803203 Oct 6, 2023 21.85 -0.04 -0.1827318410232983 Oct 5, 2023 21.89 -0.01 -0.045662100456621 Oct 4, 2023 21.9 -0.1 -0.45454545454545453 Oct 3, 2023 22 -0.1 -0.45248868778280543 Oct 2, 2023 22.1 -0.05 -0.22573363431151242 Sep 29, 2023 22.15 0.08 0.3624830086089715 Sep 28, 2023 22.07 -0.08 -0.3611738148984199 Sep 27, 2023 22.15 -0.03 -0.13525698827772767 Sep 26, 2023 22.18 -0.03 -0.135074290859973 Sep 25, 2023 22.21 0.02 0.09013068949977468 Sep 22, 2023 22.19 -0.07 -0.31446540880503143 Sep 21, 2023 22.26 -0.06 -0.26881720430107525 Sep 20, 2023 22.32 0 0 Sep 19, 2023 22.32 -0.02 -0.08952551477170993 Sep 18, 2023 22.34 -0.02 -0.08944543828264759 Sep 15, 2023 22.36 0.01 0.0447427293064877 Sep 14, 2023 22.35 0.03 0.13440860215053763 Sep 13, 2023 22.32 0 0 Sep 12, 2023 22.32 0 0 Sep 11, 2023 22.32 0.03 0.13458950201884254 Sep 8, 2023 22.29 0.03 0.1347708894878706 Sep 7, 2023 22.26 -0.03 -0.13458950201884254 Sep 6, 2023 22.29 -0.04 -0.17913121361397225 Sep 5, 2023 22.33 -0.02 -0.0894854586129754 Sep 4, 2023 22.35 0 0 Sep 1, 2023 22.35 0.02 0.08956560680698612 Aug 31, 2023 22.33 0.02 0.08964589870013447 Aug 30, 2023 22.31 0.08 0.3598740440845704 Aug 29, 2023 22.23 0.03 0.13513513513513514 Aug 28, 2023 22.2 0.03 0.13531799729364005 Aug 25, 2023 22.17 -0.02 -0.09013068949977468 Aug 24, 2023 22.19 0.07 0.31645569620253167 Aug 23, 2023 22.12 0.03 0.13580805794477138 Aug 22, 2023 22.09 0 0 Aug 21, 2023 22.09 0.01 0.04528985507246377 Aug 18, 2023 22.08 -0.08 -0.36101083032490977 Aug 17, 2023 22.16 -0.04 -0.18018018018018017 Aug 16, 2023 22.2 -0.05 -0.2247191011235955 Aug 14, 2023 22.25 -0.02 -0.0898069151324652 Aug 11, 2023 22.27 -0.03 -0.13452914798206278 Aug 10, 2023 22.3 0.05 0.2247191011235955 Aug 9, 2023 22.25 0.01 0.044964028776978415 Aug 8, 2023 22.24 0.01 0.0449842555105713 Aug 7, 2023 22.23 0.05 0.2254283137962128 Aug 4, 2023 22.18 -0.01 -0.04506534474988734 Aug 3, 2023 22.19 -0.07 -0.31446540880503143 Aug 2, 2023 22.26 -0.07 -0.31347962382445144 Aug 1, 2023 22.33 0 0 Jul 31, 2023 22.33 0.02 0.08964589870013447 Jul 28, 2023 22.31 0.02 0.08972633467922836 Jul 27, 2023 22.29 0.01 0.04488330341113106 Jul 26, 2023 22.28 0 0 Jul 25, 2023 22.28 -0.01 -0.04486316733961418 Jul 24, 2023 22.29 0.03 0.1347708894878706 Jul 21, 2023 22.26 -0.03 -0.13458950201884254 Jul 20, 2023 22.29 0 0 Jul 19, 2023 22.29 0.05 0.22482014388489208 Jul 18, 2023 22.24 0.01 0.0449842555105713 Jul 17, 2023 22.23 -0.05 -0.2244165170556553 Jul 14, 2023 22.28 0.05 0.2249212775528565 Jul 13, 2023 22.23 0.13 0.5882352941176471 Jul 12, 2023 22.1 0.08 0.36330608537693004 Jul 11, 2023 22.02 0.04 0.18198362147406733 Jul 10, 2023 21.98 0.03 0.1366742596810934 Jul 7, 2023 21.95 -0.06 -0.2726033621081327 Jul 6, 2023 22.01 -0.1 -0.4522840343735866 Jul 5, 2023 22.11 -0.01 -0.045207956600361664 Jul 4, 2023 22.12 0.01 0.045228403437358664 Jul 3, 2023 22.11 0.05 0.22665457842248413 Jun 30, 2023 22.06 0.01 0.045351473922902494 Jun 29, 2023 22.05 0.02 0.09078529278256922 Jun 28, 2023 22.03 0.03 0.13636363636363635 Jun 27, 2023 22 0 0 Jun 26, 2023 22 -0.04 -0.18148820326678766 Jun 22, 2023 22.04 -0.05 -0.22634676324128564 Jun 21, 2023 22.09 -0.04 -0.1807501129688206 Jun 20, 2023 22.13 -0.01 -0.045167118337850046 Jun 19, 2023 22.14 0.01 0.04518752824220515 Jun 16, 2023 22.13 0.05 0.22644927536231885 Jun 15, 2023 22.08 -0.02 -0.09049773755656108 Jun 14, 2023 22.1 0.02 0.09057971014492754 Jun 13, 2023 22.08 0.01 0.045310376076121435 Jun 12, 2023 22.07 0.04 0.18157058556513844 Jun 9, 2023 22.03 0.03 0.13636363636363635 Jun 8, 2023 22 -0.02 -0.09082652134423251 Jun 7, 2023 22.02 0.04 0.18198362147406733 Jun 6, 2023 21.98 0 0 Jun 5, 2023 21.98 0.05 0.22799817601459188 Jun 2, 2023 21.93 0.07 0.3202195791399817 Jun 1, 2023 21.86 0.02 0.09157509157509157 May 31, 2023 21.84 0.01 0.04580852038479157 May 30, 2023 21.83 0.07 0.32169117647058826 May 26, 2023 21.76 -0.02 -0.09182736455463728 May 25, 2023 21.78 -0.05 -0.22904260192395787 May 24, 2023 21.83 -0.04 -0.18289894833104708 May 23, 2023 21.87 0.02 0.09153318077803203 May 22, 2023 21.85 0.01 0.045787545787545784 May 19, 2023 21.84 -0.01 -0.04576659038901602 May 17, 2023 21.85 -0.05 -0.228310502283105 May 16, 2023 21.9 -0.02 -0.09124087591240876 May 15, 2023 21.92 -0.03 -0.1366742596810934 May 12, 2023 21.95 0 0 May 11, 2023 21.95 0.01 0.04557885141294439 May 10, 2023 21.94 0 0 May 8, 2023 21.94 0.02 0.09124087591240876 May 5, 2023 21.92 -0.03 -0.1366742596810934 May 4, 2023 21.95 -0.01 -0.04553734061930783 May 3, 2023 21.96 -0.01 -0.04551661356395084 May 2, 2023 21.97 0.01 0.04553734061930783 Apr 28, 2023 21.96 0.03 0.13679890560875513 Apr 27, 2023 21.93 -0.01 -0.04557885141294439 Apr 26, 2023 21.94 -0.01 -0.04555808656036447 Apr 25, 2023 21.95 0.01 0.04557885141294439 Apr 24, 2023 21.94 0.02 0.09124087591240876 Apr 21, 2023 21.92 0.02 0.091324200913242 Apr 20, 2023 21.9 -0.02 -0.09124087591240876 Apr 19, 2023 21.92 -0.05 -0.2275830678197542 Apr 18, 2023 21.97 0.01 0.04553734061930783 Apr 17, 2023 21.96 -0.02 -0.09099181073703366 Apr 14, 2023 21.98 0.05 0.22799817601459188 Apr 13, 2023 21.93 0.01 0.04562043795620438 Apr 12, 2023 21.92 0.07 0.32036613272311215 Apr 11, 2023 21.85 0.03 0.13748854262144822 Apr 6, 2023 21.82 -0.03 -0.13729977116704806 Apr 5, 2023 21.85 -0.03 -0.13711151736745886 Apr 4, 2023 21.88 0.03 0.13729977116704806 Apr 3, 2023 21.85 0.12 0.5522319374137138 Mar 31, 2023 21.73 0.1 0.4623208506703652 Mar 30, 2023 21.63 0.1 0.4644681839294008 Mar 29, 2023 21.53 0.05 0.23277467411545624 Mar 28, 2023 21.48 -0.01 -0.04653327128897161 Mar 27, 2023 21.49 0.01 0.04655493482309125 Mar 24, 2023 21.48 -0.09 -0.4172461752433936 Mar 23, 2023 21.57 0.06 0.2789400278940028 Mar 22, 2023 21.51 0.04 0.18630647414997673 Mar 21, 2023 21.47 0.12 0.5620608899297423 Mar 20, 2023 21.35 -0.12 -0.5589194224499301 Mar 17, 2023 21.47 0.05 0.2334267040149393 Mar 16, 2023 21.42 -0.02 -0.09328358208955224 Mar 15, 2023 21.44 -0.1 -0.46425255338904364 Mar 14, 2023 21.54 0.03 0.1394700139470014 Mar 13, 2023 21.51 -0.1 -0.46274872744099954 Mar 10, 2023 21.61 -0.08 -0.36883356385431076 Mar 9, 2023 21.69 -0.06 -0.27586206896551724 Mar 8, 2023 21.75 -0.06 -0.2751031636863824 Mar 7, 2023 21.81 -0.01 -0.045829514207149404 Mar 6, 2023 21.82 0.14 0.6457564575645757 Mar 3, 2023 21.68 0.06 0.27752081406105455 Mar 2, 2023 21.62 -0.08 -0.3686635944700461 Mar 1, 2023 21.7 0 0 Feb 28, 2023 21.7 0.02 0.09225092250922509 Feb 27, 2023 21.68 0.03 0.13856812933025403 Feb 24, 2023 21.65 0.01 0.04621072088724584 Feb 23, 2023 21.64 0.08 0.37105751391465674 Feb 22, 2023 21.56 -0.09 -0.41570438799076215 Feb 21, 2023 21.65 -0.07 -0.32228360957642727 Feb 20, 2023 21.72 0.03 0.13831258644536654 Feb 17, 2023 21.69 -0.1 -0.45892611289582375 Feb 16, 2023 21.79 -0.04 -0.1832340815391663 Feb 15, 2023 21.83 -0.05 -0.22851919561243145 Feb 14, 2023 21.88 0.01 0.04572473708276177 Feb 13, 2023 21.87 -0.08 -0.36446469248291574 Feb 10, 2023 21.95 -0.16 -0.7236544549977386 Feb 9, 2023 22.11 0.01 0.04524886877828054 Feb 8, 2023 22.1 0 0 Feb 7, 2023 22.1 -0.07 -0.31574199368516015 Feb 6, 2023 22.17 -0.09 -0.40431266846361186 Feb 3, 2023 22.26 0.02 0.08992805755395683 Feb 2, 2023 22.24 0.2 0.9074410163339383 Feb 1, 2023 22.04 0.04 0.18181818181818182 Jan 31, 2023 22 0 0 Jan 30, 2023 22 -0.03 -0.13617793917385385 Jan 27, 2023 22.03 0.02 0.09086778736937756 Jan 26, 2023 22.01 0.04 0.18206645425580337 Jan 25, 2023 21.97 0.01 0.04553734061930783 Jan 24, 2023 21.96 0.03 0.13679890560875513 Jan 23, 2023 21.93 -0.01 -0.04557885141294439 Jan 20, 2023 21.94 -0.03 -0.13654984069185253 Jan 19, 2023 21.97 -0.05 -0.22706630336058128 Jan 18, 2023 22.02 0.08 0.3646308113035551 Jan 17, 2023 21.94 -0.03 -0.13654984069185253 Jan 16, 2023 21.97 0.07 0.319634703196347 Jan 13, 2023 21.9 0.06 0.27472527472527475 Jan 12, 2023 21.84 0.09 0.41379310344827586 Jan 11, 2023 21.75 0.06 0.2766251728907331 Jan 10, 2023 21.69 0.04 0.18475750577367206 Jan 9, 2023 21.65 0.18 0.8383791336748952 Jan 6, 2023 21.47 0.06 0.2802428771602055 Jan 5, 2023 21.41 0.04 0.18717828731867103 Jan 4, 2023 21.37 0.07 0.3286384976525822 Jan 3, 2023 21.3 0.07 0.3297220913801225 Jan 2, 2023 21.23 0.01 0.0471253534401508 Dec 30, 2022 21.22 0.03 0.1415762151958471 Dec 29, 2022 21.19 -0.13 -0.6097560975609756 Dec 28, 2022 21.32 -0.04 -0.18726591760299627 Dec 27, 2022 21.36 -0.01 -0.04679457182966776 Dec 23, 2022 21.37 -0.01 -0.04677268475210477 Dec 22, 2022 21.38 0.03 0.1405152224824356 Dec 21, 2022 21.35 0.04 0.18770530267480057 Dec 20, 2022 21.31 -0.1 -0.4670714619336759 Dec 19, 2022 21.41 -0.05 -0.23299161230195714 Dec 16, 2022 21.46 -0.11 -0.5099675475197033 Dec 15, 2022 21.57 -0.04 -0.18509949097639983 Dec 14, 2022 21.61 0.05 0.23191094619666047 Dec 13, 2022 21.56 0.11 0.5128205128205128 Dec 12, 2022 21.45 0.02 0.09332711152589827 Dec 9, 2022 21.43 0.03 0.14018691588785046 Dec 8, 2022 21.4 0.02 0.09354536950420954 Dec 7, 2022 21.38 -0.06 -0.2798507462686567 Dec 6, 2022 21.44 -0.03 -0.13972985561248252 Dec 5, 2022 21.47 0.05 0.2334267040149393 Dec 2, 2022 21.42 0.01 0.046707146193367584 Dec 1, 2022 21.41 0.18 0.8478568064060292 Nov 30, 2022 21.23 -0.01 -0.047080979284369114 Nov 29, 2022 21.24 -0.05 -0.23485204321277595 Nov 28, 2022 21.29 -0.01 -0.046948356807511735 Nov 25, 2022 21.3 0 0 Nov 24, 2022 21.3 0.09 0.4243281471004243 Nov 23, 2022 21.21 0.08 0.37860861334595364 Nov 22, 2022 21.13 0.02 0.09474182851729038 Nov 21, 2022 21.11 0 0 Nov 18, 2022 21.11 0.04 0.18984337921214997 Nov 17, 2022 21.07 -0.06 -0.28395646000946523 Nov 16, 2022 21.13 0 0 Nov 15, 2022 21.13 0.11 0.5233111322549953 Nov 14, 2022 21.02 0.04 0.19065776930409914 Nov 11, 2022 20.98 0.23 1.108433734939759 Nov 10, 2022 20.75 0.05 0.24154589371980675 Nov 9, 2022 20.7 -0.03 -0.1447178002894356 Nov 8, 2022 20.73 0.01 0.04826254826254826 Nov 7, 2022 20.72 0.04 0.19342359767891681 Nov 4, 2022 20.68 0.04 0.1937984496124031 Nov 3, 2022 20.64 -0.17 -0.8169149447381067 Nov 2, 2022 20.81 -0.02 -0.09601536245799328 Oct 31, 2022 20.83 0.1 0.482392667631452 Oct 28, 2022 20.73 0.05 0.24177949709864605 Oct 27, 2022 20.68 0.1 0.4859086491739553 Oct 26, 2022 20.58 0.09 0.43923865300146414 Oct 25, 2022 20.49 0.04 0.19559902200489 Oct 24, 2022 20.45 0.12 0.5902606984751598 Oct 21, 2022 20.33 -0.12 -0.58679706601467 Oct 20, 2022 20.45 -0.03 -0.146484375 Oct 19, 2022 20.48 -0.06 -0.2921129503407984 Oct 18, 2022 20.54 0.12 0.5876591576885406 Oct 17, 2022 20.42 0.03 0.14713094654242276 Oct 14, 2022 20.39 0.07 0.34448818897637795 Oct 13, 2022 20.32 -0.09 -0.44096031357177856 Oct 12, 2022 20.41 -0.06 -0.29311187103077674 Oct 11, 2022 20.47 -0.14 -0.6792819019893256 Oct 10, 2022 20.61 -0.05 -0.2420135527589545 Oct 7, 2022 20.66 -0.05 -0.24142926122646063 Oct 6, 2022 20.71 0.01 0.04830917874396135 Oct 5, 2022 20.7 0.1 0.4854368932038835 Oct 4, 2022 20.6 0.23 1.129111438389789 Oct 3, 2022 20.37 0.03 0.14749262536873156 Sep 30, 2022 20.34 -0.04 -0.19627085377821393 Sep 29, 2022 20.38 -0.01 -0.04904364884747425 Sep 28, 2022 20.39 -0.18 -0.8750607681088964 Sep 27, 2022 20.57 -0.06 -0.290838584585555 Sep 26, 2022 20.63 -0.18 -0.8649687650168189 Sep 23, 2022 20.81 -0.19 -0.9047619047619048 Sep 22, 2022 21 -0.08 -0.3795066413662239 Sep 21, 2022 21.08 -0.04 -0.1893939393939394 Sep 20, 2022 21.12 0.02 0.0947867298578199 Sep 19, 2022 21.1 -0.03 -0.14197823000473261 Sep 16, 2022 21.13 -0.18 -0.8446738620366026 Sep 15, 2022 21.31 -0.02 -0.09376465072667604 Sep 14, 2022 21.33 -0.16 -0.7445323406235458 Sep 13, 2022 21.49 -0.09 -0.4170528266913809 Sep 12, 2022 21.58 0.14 0.6529850746268657 Sep 9, 2022 21.44 0.08 0.37453183520599254 Sep 8, 2022 21.36 0.1 0.4703668861712135 Sep 7, 2022 21.26 -0.03 -0.14091122592766558 Sep 6, 2022 21.29 -0.01 -0.046948356807511735 Sep 5, 2022 21.3 0.02 0.09398496240601503 Sep 2, 2022 21.28 0 0 Sep 1, 2022 21.28 -0.14 -0.6535947712418301 Aug 31, 2022 21.42 -0.15 -0.6954102920723226 Aug 30, 2022 21.57 0.01 0.04638218923933209 Aug 29, 2022 21.56 -0.2 -0.9191176470588235 Aug 26, 2022 21.76 0.05 0.2303086135421465 Aug 25, 2022 21.71 0.04 0.18458698661744347 Aug 24, 2022 21.67 0.01 0.046168051708217916 Aug 23, 2022 21.66 -0.11 -0.5052824988516307 Aug 22, 2022 21.77 -0.14 -0.6389776357827476 Aug 19, 2022 21.91 -0.09 -0.4090909090909091 Aug 18, 2022 22 -0.05 -0.22675736961451248 Aug 17, 2022 22.05 -0.11 -0.4963898916967509 Aug 16, 2022 22.16 0.03 0.13556258472661545 Aug 12, 2022 22.13 0 0 Aug 11, 2022 22.13 0.15 0.6824385805277525 Aug 10, 2022 21.98 0.02 0.09107468123861566 Aug 9, 2022 21.96 -0.02 -0.09099181073703366 Aug 8, 2022 21.98 0.05 0.22799817601459188 Aug 5, 2022 21.93 -0.02 -0.09111617312072894 Aug 4, 2022 21.95 0.08 0.36579789666209417 Aug 3, 2022 21.87 0.01 0.04574565416285453 Aug 2, 2022 21.86 0.05 0.22925263640531865 Aug 1, 2022 21.81 0.13 0.5996309963099631 Jul 29, 2022 21.68 0.15 0.6967022758941013 Jul 28, 2022 21.53 0.11 0.5135387488328664 Jul 27, 2022 21.42 -0.03 -0.13986013986013987 Jul 26, 2022 21.45 0 0 Jul 25, 2022 21.45 0.05 0.2336448598130841 Jul 22, 2022 21.4 0.15 0.7058823529411765 Jul 21, 2022 21.25 0.1 0.4728132387706856 Jul 20, 2022 21.15 0.16 0.7622677465459743 Jul 19, 2022 20.99 0.02 0.09537434430138293 Jul 18, 2022 20.97 0.11 0.5273250239693192 Jul 15, 2022 20.86 0.01 0.047961630695443645 Jul 14, 2022 20.85 -0.05 -0.23923444976076555 Jul 13, 2022 20.9 -0.02 -0.09560229445506692 Jul 12, 2022 20.92 -0.01 -0.047778308647873864 Jul 11, 2022 20.93 0.04 0.19147917663954045 Jul 8, 2022 20.89 0.09 0.4326923076923077 Jul 7, 2022 20.8 0.06 0.2892960462873674 Jul 6, 2022 20.74 0.06 0.2901353965183752 Jul 5, 2022 20.68 -0.07 -0.3373493975903614 Jul 4, 2022 20.75 0.01 0.048216007714561235 Jul 1, 2022 20.74 0.01 0.0482392667631452 Jun 30, 2022 20.73 -0.19 -0.9082217973231358 Jun 29, 2022 20.92 -0.17 -0.8060692271218587 Jun 28, 2022 21.09 -0.03 -0.14204545454545456 Jun 27, 2022 21.12 0.06 0.2849002849002849 Jun 24, 2022 21.06 0 0 Jun 22, 2022 21.06 -0.07 -0.3312825366777094 Jun 21, 2022 21.13 0.03 0.14218009478672985 Jun 20, 2022 21.1 0 0 Jun 17, 2022 21.1 -0.05 -0.2364066193853428 Jun 16, 2022 21.15 -0.12 -0.5641748942172073 Jun 15, 2022 21.27 0.03 0.14124293785310735 Jun 14, 2022 21.24 -0.26 -1.2093023255813953 Jun 13, 2022 21.5 -0.42 -1.916058394160584 Jun 10, 2022 21.92 -0.15 -0.6796556411418215 Jun 9, 2022 22.07 -0.09 -0.40613718411552346 Jun 8, 2022 22.16 0 0 Jun 7, 2022 22.16 -0.11 -0.4939380332285586 Jun 3, 2022 22.27 -0.02 -0.08972633467922836 Jun 2, 2022 22.29 -0.04 -0.17913121361397225 Jun 1, 2022 22.33 0.03 0.13452914798206278 May 31, 2022 22.3 -0.05 -0.22371364653243847 May 30, 2022 22.35 0.09 0.40431266846361186 May 27, 2022 22.26 0.45 2.063273727647868 May 25, 2022 21.81 0.08 0.36815462494247586 May 24, 2022 21.73 -0.01 -0.045998160073597055 May 23, 2022 21.74 -0.01 -0.04597701149425287 May 20, 2022 21.75 0.06 0.2766251728907331 May 19, 2022 21.69 -0.15 -0.6868131868131868 May 18, 2022 21.84 -0.05 -0.2284148012791229 May 17, 2022 21.89 -0.01 -0.045662100456621 May 16, 2022 21.9 0.02 0.09140767824497258 May 13, 2022 21.88 -0.02 -0.091324200913242 May 12, 2022 21.9 -0.06 -0.273224043715847 May 11, 2022 21.96 0 0 May 10, 2022 21.96 -0.23 -1.0365029292474088 May 6, 2022 22.19 -0.27 -1.2021371326803205 May 5, 2022 22.46 0.07 0.31263957123715946 May 4, 2022 22.39 -0.01 -0.044642857142857144 May 3, 2022 22.4 -0.02 -0.08920606601248884 May 2, 2022 22.42 -0.15 -0.664599025254763 Apr 29, 2022 22.57 -0.04 -0.17691287041132242 Apr 28, 2022 22.61 -0.05 -0.22065313327449249 Apr 27, 2022 22.66 -0.07 -0.3079630444346678 Apr 26, 2022 22.73 0.08 0.35320088300220753 Apr 25, 2022 22.65 -0.18 -0.7884362680683311 Apr 22, 2022 22.83 -0.12 -0.5228758169934641 Apr 21, 2022 22.95 0.04 0.17459624618070713 Apr 20, 2022 22.91 0.02 0.08737439930100481 Apr 19, 2022 22.89 -0.1 -0.43497172683775553 Apr 14, 2022 22.99 0.03 0.13066202090592335 Apr 13, 2022 22.96 -0.02 -0.08703220191470844 Apr 12, 2022 22.98 -0.03 -0.1303780964797914 Apr 11, 2022 23.01 -0.11 -0.4757785467128028 Apr 8, 2022 23.12 -0.06 -0.25884383088869717 Apr 7, 2022 23.18 -0.04 -0.17226528854435832 Apr 6, 2022 23.22 -0.17 -0.7268063274903805 Apr 5, 2022 23.39 0.07 0.30017152658662094 Apr 4, 2022 23.32 -0.02 -0.0856898029134533 Apr 1, 2022 23.34 0 0 Mar 31, 2022 23.34 0.03 0.1287001287001287 Mar 30, 2022 23.31 0.1 0.4308487720809996 Mar 29, 2022 23.21 0.08 0.34587116299178555 Mar 28, 2022 23.13 -0.03 -0.12953367875647667 Mar 25, 2022 23.16 0.02 0.08643042350907519 Mar 24, 2022 23.14 0 0 Mar 23, 2022 23.14 -0.03 -0.1294777729823047 Mar 22, 2022 23.17 -0.04 -0.17233950883239982 Mar 21, 2022 23.21 0.05 0.2158894645941278 Mar 18, 2022 23.16 0.14 0.6081668114682884 Mar 17, 2022 23.02 0.17 0.7439824945295405 Mar 16, 2022 22.85 0.03 0.13146362839614373 Mar 15, 2022 22.82 -0.19 -0.8257279443720121 Mar 14, 2022 23.01 -0.06 -0.26007802340702213 Mar 11, 2022 23.07 -0.06 -0.2594033722438392 Mar 10, 2022 23.13 0.04 0.17323516673884798 Mar 9, 2022 23.09 -0.06 -0.2591792656587473 Mar 8, 2022 23.15 -0.14 -0.6011163589523401 Mar 7, 2022 23.29 -0.16 -0.6823027718550106 Mar 4, 2022 23.45 -0.03 -0.12776831345826234 Mar 3, 2022 23.48 -0.02 -0.0851063829787234 Mar 2, 2022 23.5 -0.02 -0.08503401360544217 Mar 1, 2022 23.52 0.04 0.17035775127768313 Feb 28, 2022 23.48 0.15 0.6429489927132448 Feb 25, 2022 23.33 -0.04 -0.17115960633290545 Feb 24, 2022 23.37 -0.1 -0.42607584149978694 Feb 23, 2022 23.47 0.02 0.08528784648187633 Feb 22, 2022 23.45 -0.04 -0.17028522775649213 Feb 21, 2022 23.49 -0.06 -0.25477707006369427 Feb 18, 2022 23.55 0.02 0.08499787505312367 Feb 17, 2022 23.53 0 0 Feb 16, 2022 23.53 0.06 0.2556455048998722 Feb 15, 2022 23.47 -0.09 -0.38200339558573854 Feb 14, 2022 23.56 -0.15 -0.6326444538169549 Feb 11, 2022 23.71 -0.13 -0.5453020134228188 Feb 10, 2022 23.84 0.05 0.2101723413198823 Feb 9, 2022 23.79 0.05 0.21061499578770007 Feb 8, 2022 23.74 -0.02 -0.08417508417508418 Feb 7, 2022 23.76 -0.15 -0.6273525721455459 Feb 4, 2022 23.91 -0.15 -0.6234413965087282 Feb 3, 2022 24.06 0.02 0.08319467554076539 Feb 2, 2022 24.04 0.08 0.333889816360601 Feb 1, 2022 23.96 0.02 0.0835421888053467 Jan 31, 2022 23.94 -0.08 -0.33305578684429643 Jan 28, 2022 24.02 -0.15 -0.6206040546131568 Jan 27, 2022 24.17 0.02 0.08281573498964803 Jan 26, 2022 24.15 0.03 0.12437810945273632 Jan 25, 2022 24.12 -0.07 -0.28937577511368334 Jan 24, 2022 24.19 -0.1 -0.41169205434335115 Jan 21, 2022 24.29 -0.02 -0.08227067050596462 Jan 20, 2022 24.31 0.03 0.12355848434925865 Jan 19, 2022 24.28 -0.07 -0.2874743326488706 Jan 18, 2022 24.35 -0.03 -0.12305168170631665 Jan 17, 2022 24.38 -0.06 -0.24549918166939444 Jan 14, 2022 24.44 -0.04 -0.16339869281045752 Jan 13, 2022 24.48 0.05 0.20466639377814164 Jan 12, 2022 24.43 0.05 0.20508613617719443 Jan 11, 2022 24.38 -0.05 -0.20466639377814164 Jan 10, 2022 24.43 -0.07 -0.2857142857142857 Jan 7, 2022 24.5 -0.06 -0.24429967426710097 Jan 6, 2022 24.56 -0.06 -0.2437043054427295 Jan 5, 2022 24.62 -0.03 -0.12170385395537525 Jan 4, 2022 24.65 0.03 0.12185215272136475 Jan 3, 2022 24.62 -0.04 -0.16220600162206 Dec 31, 2021 24.66 -0.01 -0.040535062829347386 Dec 30, 2021 24.67 0 0 Dec 29, 2021 24.67 0 0 Dec 28, 2021 24.67 0.05 0.20308692120227456 Dec 27, 2021 24.62 0.03 0.12200081333875559 Dec 23, 2021 24.59 0.03 0.12214983713355049 Dec 22, 2021 24.56 0.07 0.28583095140873827 Dec 21, 2021 24.49 -0.01 -0.04081632653061224 Dec 20, 2021 24.5 -0.03 -0.12229922543823889 Dec 17, 2021 24.53 0.02 0.08159934720522236 Dec 16, 2021 24.51 0.01 0.04081632653061224 Dec 15, 2021 24.5 -0.04 -0.16299918500407498 Dec 14, 2021 24.54 -0.01 -0.04073319755600815 Dec 13, 2021 24.55 -0.01 -0.04071661237785016 Dec 10, 2021 24.56 -0.02 -0.08136696501220504 Dec 9, 2021 24.58 -0.03 -0.12190166598943519 Dec 8, 2021 24.61 0.14 0.5721291377196567 Dec 7, 2021 24.47 0.09 0.36915504511895 Dec 6, 2021 24.38 0.04 0.16433853738701726 Dec 3, 2021 24.34 0.01 0.04110152075626798 Dec 2, 2021 24.33 0.05 0.20593080724876442 Dec 1, 2021 24.28 -0.01 -0.04116920543433512 Nov 30, 2021 24.29 0.04 0.16494845360824742 Nov 29, 2021 24.25 -0.1 -0.4106776180698152 Nov 26, 2021 24.35 -0.07 -0.28665028665028663 Nov 25, 2021 24.42 0 0 Nov 24, 2021 24.42 -0.09 -0.3671970624235006 Nov 23, 2021 24.51 -0.07 -0.2847843775427177 Nov 22, 2021 24.58 -0.01 -0.040666937779585195 Nov 19, 2021 24.59 0 0 Nov 18, 2021 24.59 -0.02 -0.08126777732629012 Nov 17, 2021 24.61 -0.02 -0.08120178643930166 Nov 16, 2021 24.63 -0.03 -0.12165450121654502 Nov 15, 2021 24.66 -0.02 -0.08103727714748785 Nov 12, 2021 24.68 0.01 0.040535062829347386 Nov 11, 2021 24.67 -0.02 -0.08100445524503848 Nov 10, 2021 24.69 0.01 0.04051863857374392 Nov 9, 2021 24.68 0 0 Nov 8, 2021 24.68 0.06 0.2437043054427295 Nov 5, 2021 24.62 0.04 0.16273393002441008 Nov 4, 2021 24.58 0.01 0.0407000407000407 Nov 3, 2021 24.57 0.01 0.04071661237785016 Nov 2, 2021 24.56 -0.04 -0.16260162601626016 Oct 29, 2021 24.6 -0.02 -0.08123476848090982 Oct 28, 2021 24.62 -0.01 -0.04060089321965083 Oct 27, 2021 24.63 0.01 0.04061738424045491 Oct 26, 2021 24.62 -0.01 -0.04060089321965083 Oct 25, 2021 24.63 -0.02 -0.08113590263691683 Oct 22, 2021 24.65 -0.03 -0.12155591572123177 Oct 21, 2021 24.68 -0.01 -0.04050222762251924 Oct 20, 2021 24.69 0.01 0.04051863857374392 Oct 19, 2021 24.68 -0.02 -0.08097165991902834 Oct 18, 2021 24.7 0.03 0.12160518848804215 Oct 15, 2021 24.67 0.09 0.3661513425549227 Oct 14, 2021 24.58 0.04 0.16299918500407498 Oct 13, 2021 24.54 -0.05 -0.203334688897926 Oct 12, 2021 24.59 -0.06 -0.2434077079107505 Oct 11, 2021 24.65 -0.04 -0.16200891049007696 Oct 8, 2021 24.69 0.02 0.08107012565869477 Oct 7, 2021 24.67 -0.06 -0.2426202992317024 Oct 6, 2021 24.73 -0.05 -0.20177562550443906 Oct 5, 2021 24.78 -0.06 -0.24154589371980675 Oct 4, 2021 24.84 0 0 Oct 1, 2021 24.84 -0.02 -0.08045052292839903 Sep 30, 2021 24.86 0.01 0.04024144869215292 Sep 29, 2021 24.85 -0.06 -0.24086712163789642 Sep 28, 2021 24.91 -0.05 -0.20032051282051283 Sep 27, 2021 24.96 -0.03 -0.12004801920768307 Sep 24, 2021 24.99 -0.01 -0.04 Sep 23, 2021 25 0.04 0.16025641025641027 Sep 22, 2021 24.96 0.03 0.12033694344163658 Sep 21, 2021 24.93 -0.06 -0.24009603841536614 Sep 20, 2021 24.99 -0.04 -0.15980823012385137 Sep 17, 2021 25.03 -0.03 -0.11971268954509177 Sep 16, 2021 25.06 0 0 Sep 15, 2021 25.06 0.01 0.03992015968063872 Sep 14, 2021 25.05 0 0 Sep 13, 2021 25.05 -0.02 -0.07977662544874352 Sep 10, 2021 25.07 0.03 0.11980830670926518 Sep 9, 2021 25.04 0.03 0.11995201919232307 Sep 8, 2021 25.01 -0.01 -0.03996802557953637 Sep 7, 2021 25.02 0 0 Sep 6, 2021 25.02 0.01 0.03998400639744103 Sep 3, 2021 25.01 0.01 0.04 Sep 2, 2021 25 0.01 0.040016006402561026 Sep 1, 2021 24.99 0.02 0.08009611533840609 Aug 31, 2021 24.97 0.01 0.04006410256410257 Aug 30, 2021 24.96 0.05 0.20072260136491368 Aug 27, 2021 24.91 0.01 0.040160642570281124 Aug 26, 2021 24.9 0.01 0.040176777822418644 Aug 25, 2021 24.89 0.04 0.16096579476861167 Aug 24, 2021 24.85 0.03 0.12087026591458501 Aug 23, 2021 24.82 0.03 0.12101653892698669 Aug 20, 2021 24.79 -0.03 -0.12087026591458501 Aug 19, 2021 24.82 -0.02 -0.08051529790660225 Aug 18, 2021 24.84 -0.01 -0.04024144869215292 Aug 17, 2021 24.85 -0.02 -0.08041817450743868 Aug 16, 2021 24.87 0 0 Aug 13, 2021 24.87 0.01 0.04022526146419952 Aug 12, 2021 24.86 -0.01 -0.04020908725371934 Aug 11, 2021 24.87 0 0 Aug 10, 2021 24.87 -0.01 -0.04019292604501608 Aug 9, 2021 24.88 -0.01 -0.040176777822418644 Aug 6, 2021 24.89 0 0 Aug 5, 2021 24.89 -0.01 -0.040160642570281124 Aug 4, 2021 24.9 0 0 Aug 3, 2021 24.9 0 0 Aug 2, 2021 24.9 0.02 0.08038585209003216 Jul 30, 2021 24.88 -0.04 -0.16051364365971107 Jul 29, 2021 24.92 0.04 0.1607717041800643 Jul 28, 2021 24.88 -0.03 -0.12043356081894821 Jul 27, 2021 24.91 -0.02 -0.08022462896109106 Jul 26, 2021 24.93 0.01 0.04012841091492777 Jul 23, 2021 24.92 0.01 0.04014452027298274 Jul 22, 2021 24.91 0.03 0.12057877813504823 Jul 21, 2021 24.88 0.05 0.2013693113169553 Jul 20, 2021 24.83 -0.09 -0.3611556982343499 Jul 19, 2021 24.92 -0.05 -0.2002402883460152 Jul 16, 2021 24.97 -0.02 -0.08003201280512205 Jul 15, 2021 24.99 -0.01 -0.04 Jul 14, 2021 25 -0.01 -0.03998400639744103 Jul 13, 2021 25.01 0.01 0.04 Jul 12, 2021 25 0.02 0.08006405124099279 Jul 9, 2021 24.98 -0.01 -0.040016006402561026 Jul 8, 2021 24.99 0.01 0.040032025620496396 Jul 7, 2021 24.98 0.01 0.040048057669203045 Jul 6, 2021 24.97 -0.02 -0.08003201280512205 Jul 5, 2021 24.99 0.01 0.040032025620496396 Jul 2, 2021 24.98 0.02 0.08012820512820513 Jul 1, 2021 24.96 0.02 0.08019246190858059 Jun 30, 2021 24.94 0.01 0.04011231448054553 Jun 29, 2021 24.93 0 0 Jun 28, 2021 24.93 0.01 0.04012841091492777 Jun 25, 2021 24.92 0.02 0.08032128514056225 Jun 24, 2021 24.9 0.02 0.08038585209003216 Jun 22, 2021 24.88 0.01 0.04020908725371934 Jun 21, 2021 24.87 0 0 Jun 18, 2021 24.87 -0.04 -0.16057808109193095 Jun 17, 2021 24.91 -0.01 -0.04012841091492777 Jun 16, 2021 24.92 0 0 Jun 15, 2021 24.92 -0.01 -0.04011231448054553 Jun 14, 2021 24.93 0.01 0.04012841091492777 Jun 11, 2021 24.92 0.03 0.12053033346725593 Jun 10, 2021 24.89 0.02 0.08041817450743868 Jun 9, 2021 24.87 0.04 0.16109544905356424 Jun 8, 2021 24.83 0.01 0.040290088638195005 Jun 7, 2021 24.82 0.04 0.16142050040355124 Jun 4, 2021 24.78 0 0 Jun 3, 2021 24.78 0.02 0.08077544426494346 Jun 2, 2021 24.76 0.02 0.08084074373484236 Jun 1, 2021 24.74 0.01 0.040436716538617065 May 31, 2021 24.73 0.01 0.040453074433656956 May 28, 2021 24.72 0.02 0.08097165991902834 May 27, 2021 24.7 0.02 0.08103727714748785 May 26, 2021 24.68 0.02 0.08110300081103 May 25, 2021 24.66 0.04 0.16246953696181965 May 21, 2021 24.62 0.07 0.285132382892057 May 20, 2021 24.55 -0.07 -0.2843216896831844 May 19, 2021 24.62 -0.03 -0.12170385395537525 May 18, 2021 24.65 0.01 0.040584415584415584 May 17, 2021 24.64 0.05 0.203334688897926 May 14, 2021 24.59 -0.06 -0.2434077079107505 May 12, 2021 24.65 -0.05 -0.20242914979757085 May 11, 2021 24.7 -0.02 -0.08090614886731391 May 10, 2021 24.72 0.03 0.12150668286755771 May 7, 2021 24.69 0.02 0.08107012565869477 May 6, 2021 24.67 0.01 0.040551500405515 May 5, 2021 24.66 0 0 May 4, 2021 24.66 0 0 May 3, 2021 24.66 0.01 0.04056795131845842 Apr 30, 2021 24.65 0 0 Apr 29, 2021 24.65 0.02 0.08120178643930166 Apr 28, 2021 24.63 -0.01 -0.040584415584415584 Apr 27, 2021 24.64 0.01 0.04060089321965083 Apr 26, 2021 24.63 0.03 0.12195121951219512 Apr 23, 2021 24.6 0.02 0.08136696501220504 Apr 22, 2021 24.58 0.01 0.0407000407000407 Apr 21, 2021 24.57 -0.04 -0.16253555465258024 Apr 20, 2021 24.61 -0.03 -0.12175324675324675 Apr 19, 2021 24.64 0.01 0.04060089321965083 Apr 16, 2021 24.63 0.05 0.20341741253051263 Apr 15, 2021 24.58 0.02 0.08143322475570032 Apr 14, 2021 24.56 0 0 Apr 13, 2021 24.56 -0.02 -0.08136696501220504 Apr 12, 2021 24.58 -0.01 -0.040666937779585195 Apr 9, 2021 24.59 0.02 0.0814000814000814 Apr 8, 2021 24.57 0.01 0.04071661237785016 Apr 7, 2021 24.56 0.04 0.1631321370309951 Apr 6, 2021 24.52 0.07 0.28629856850715746 Apr 1, 2021 24.45 0.06 0.24600246002460024 Mar 31, 2021 24.39 0.01 0.04101722723543889 Mar 30, 2021 24.38 -0.01 -0.04100041000410004 Mar 29, 2021 24.39 0.02 0.08206811653672548 Mar 26, 2021 24.37 0 0 Mar 25, 2021 24.37 0.01 0.041050903119868636 Mar 24, 2021 24.36 0.02 0.08216926869350863 Mar 23, 2021 24.34 0.04 0.1646090534979424 Mar 22, 2021 24.3 0 0 Mar 19, 2021 24.3 -0.05 -0.2053388090349076 Mar 18, 2021 24.35 -0.03 -0.12305168170631665 Mar 17, 2021 24.38 -0.02 -0.08196721311475409 Mar 16, 2021 24.4 0.01 0.04100041000410004 Mar 15, 2021 24.39 -0.04 -0.1637331150225133 Mar 12, 2021 24.43 0.06 0.24620434961017645 Mar 11, 2021 24.37 0.05 0.20559210526315788 Mar 10, 2021 24.32 0 0 Mar 9, 2021 24.32 -0.03 -0.12320328542094455 Mar 8, 2021 24.35 -0.06 -0.2458009012699713 Mar 5, 2021 24.41 -0.07 -0.28594771241830064 Mar 4, 2021 24.48 -0.03 -0.12239902080783353 Mar 3, 2021 24.51 0.01 0.04081632653061224 Mar 2, 2021 24.5 0.01 0.04083299305839118 Mar 1, 2021 24.49 0.03 0.12264922322158626 Feb 26, 2021 24.46 -0.11 -0.4477004477004477 Feb 25, 2021 24.57 0 0 Feb 24, 2021 24.57 0 0 Feb 23, 2021 24.57 -0.03 -0.12195121951219512 Feb 22, 2021 24.6 -0.03 -0.1218026796589525 Feb 19, 2021 24.63 -0.02 -0.08113590263691683 Feb 18, 2021 24.65 0.01 0.040584415584415584 Feb 17, 2021 24.64 -0.02 -0.08110300081103 Feb 16, 2021 24.66 0.01 0.04056795131845842 Feb 15, 2021 24.65 0.01 0.040584415584415584 Feb 12, 2021 24.64 -0.02 -0.08110300081103 Feb 11, 2021 24.66 0.02 0.08116883116883117 Feb 10, 2021 24.64 0.05 0.203334688897926 Feb 9, 2021 24.59 0.01 0.04068348250610252 Feb 8, 2021 24.58 0.03 0.12219959266802444 Feb 5, 2021 24.55 0.03 0.12234910277324633 Feb 4, 2021 24.52 0.01 0.04079967360261118 Feb 3, 2021 24.51 0.09 0.36855036855036855 Feb 2, 2021 24.42 0.04 0.16406890894175555 Feb 1, 2021 24.38 -0.02 -0.08196721311475409 Jan 29, 2021 24.4 0.04 0.16420361247947454 Jan 28, 2021 24.36 -0.05 -0.20483408439164277 Jan 27, 2021 24.41 -0.02 -0.08186655751125665 Jan 26, 2021 24.43 0 0 Jan 25, 2021 24.43 -0.04 -0.1634654679199019 Jan 22, 2021 24.47 -0.01 -0.04084967320261438 Jan 21, 2021 24.48 0.03 0.12269938650306748 Jan 20, 2021 24.45 0.04 0.1638672675133142 Jan 19, 2021 24.41 0.01 0.040983606557377046 Jan 18, 2021 24.4 -0.01 -0.04096681687832855 Jan 15, 2021 24.41 -0.03 -0.12274959083469722 Jan 14, 2021 24.44 0.08 0.3284072249589491 Jan 13, 2021 24.36 -0.03 -0.12300123001230012 Jan 12, 2021 24.39 -0.06 -0.24539877300613497 Jan 11, 2021 24.45 -0.01 -0.04088307440719542 Jan 8, 2021 24.46 -0.02 -0.08169934640522876 Jan 7, 2021 24.48 0.04 0.16366612111292964 Jan 6, 2021 24.44 0 0 Jan 5, 2021 24.44 -0.03 -0.12259910093992644 Jan 4, 2021 24.47 0.04 0.1637331150225133 Dec 31, 2020 24.43 0.02 0.0819336337566571 Dec 30, 2020 24.41 0.01 0.040983606557377046 Dec 29, 2020 24.4 0.06 0.2465078060805259 Dec 28, 2020 24.34 0.02 0.08223684210526316 Dec 23, 2020 24.32 0.06 0.247320692497939 Dec 22, 2020 24.26 -0.04 -0.1646090534979424 Dec 21, 2020 24.3 -0.07 -0.2872384078785392 Dec 18, 2020 24.37 0.07 0.2880658436213992 Dec 17, 2020 24.3 0.02 0.08237232289950576 Dec 16, 2020 24.28 0.03 0.12371134020618557 Dec 15, 2020 24.25 0.01 0.041254125412541254 Dec 14, 2020 24.24 0.01 0.041271151465125874 Dec 11, 2020 24.23 0.01 0.04128819157720892 Dec 10, 2020 24.22 -0.03 -0.12371134020618557 Dec 9, 2020 24.25 -0.03 -0.12355848434925865 Dec 8, 2020 24.28 0.06 0.2477291494632535 Dec 7, 2020 24.22 0.03 0.12401818933443572 Dec 4, 2020 24.19 0.12 0.49854590776900704 Dec 3, 2020 24.07 -0.02 -0.08302200083022 Dec 2, 2020 24.09 0.03 0.12468827930174564 Dec 1, 2020 24.06 0.04 0.16652789342214822 Nov 30, 2020 24.02 0.01 0.04164931278633902 Nov 27, 2020 24.01 0 0 Nov 26, 2020 24.01 0.01 0.041666666666666664 Nov 25, 2020 24 0.06 0.2506265664160401 Nov 24, 2020 23.94 0.05 0.2092925910422771 Nov 23, 2020 23.89 0.03 0.12573344509639564 Nov 20, 2020 23.86 0 0 Nov 19, 2020 23.86 0.02 0.08389261744966443 Nov 18, 2020 23.84 0.04 0.16806722689075632 Nov 17, 2020 23.8 0.05 0.21052631578947367 Nov 16, 2020 23.75 0.04 0.1687051876845213 Nov 13, 2020 23.71 -0.08 -0.3362757461118117 Nov 12, 2020 23.79 0.01 0.04205214465937763 Nov 11, 2020 23.78 -0.04 -0.16792611251049538 Nov 10, 2020 23.82 0.17 0.718816067653277 Nov 9, 2020 23.65 0.07 0.2968617472434266 Nov 6, 2020 23.58 0.1 0.42589437819420783 Nov 5, 2020 23.48 0.22 0.945829750644884 Nov 4, 2020 23.26 0.09 0.38843331894691413 Nov 3, 2020 23.17 0.05 0.21626297577854672 Nov 2, 2020 23.12 0 0 Oct 30, 2020 23.12 -0.01 -0.043233895373973194 Oct 29, 2020 23.13 -0.14 -0.6016330038676407 Oct 28, 2020 23.27 -0.05 -0.2144082332761578 Oct 27, 2020 23.32 -0.04 -0.17123287671232876 Oct 26, 2020 23.36 0 0 Oct 23, 2020 23.36 0 0 Oct 22, 2020 23.36 0 0 Oct 21, 2020 23.36 0 0 Oct 20, 2020 23.36 0.01 0.042826552462526764 Oct 19, 2020 23.35 0.05 0.2145922746781116 Oct 16, 2020 23.3 -0.04 -0.1713796058269066 Oct 15, 2020 23.34 -0.05 -0.21376656690893545 Oct 14, 2020 23.39 0.01 0.0427715996578272 Oct 13, 2020 23.38 0 0 Oct 12, 2020 23.38 0.04 0.1713796058269066 Oct 9, 2020 23.34 0.05 0.21468441391155002 Oct 8, 2020 23.29 0.03 0.1289767841788478 Oct 7, 2020 23.26 0.07 0.30185424752048295 Oct 6, 2020 23.19 0.08 0.34617048896581565 Oct 5, 2020 23.11 0.03 0.12998266897746968 Oct 2, 2020 23.08 0.02 0.08673026886383348 Oct 1, 2020 23.06 0.09 0.391815411406182 Sep 30, 2020 22.97 0.02 0.08714596949891068 Sep 29, 2020 22.95 0.06 0.2621231979030144 Sep 28, 2020 22.89 0.01 0.043706293706293704 Sep 25, 2020 22.88 -0.12 -0.5217391304347826 Sep 24, 2020 23 -0.09 -0.389779125162408 Sep 23, 2020 23.09 -0.03 -0.12975778546712802 Sep 22, 2020 23.12 -0.14 -0.6018916595012898 Sep 21, 2020 23.26 -0.05 -0.2145002145002145 Sep 18, 2020 23.31 -0.02 -0.08572653236176597 Sep 17, 2020 23.33 0.01 0.04288164665523156 Sep 16, 2020 23.32 0.02 0.08583690987124463 Sep 15, 2020 23.3 0.01 0.042936882782310004 Sep 14, 2020 23.29 -0.01 -0.04291845493562232 Sep 11, 2020 23.3 0 0 Sep 10, 2020 23.3 0.03 0.1289213579716373 Sep 9, 2020 23.27 -0.05 -0.2144082332761578 Sep 8, 2020 23.32 -0.02 -0.0856898029134533 Sep 7, 2020 23.34 -0.06 -0.2564102564102564 Sep 4, 2020 23.4 -0.04 -0.17064846416382254 Sep 3, 2020 23.44 0.04 0.17094017094017094 Sep 2, 2020 23.4 0.05 0.21413276231263384 Sep 1, 2020 23.35 0.02 0.08572653236176597 Aug 31, 2020 23.33 0.02 0.0858000858000858 Aug 28, 2020 23.31 0.01 0.04291845493562232 Aug 27, 2020 23.3 0.02 0.0859106529209622 Aug 26, 2020 23.28 0.03 0.12903225806451613 Aug 25, 2020 23.25 0.06 0.258732212160414 Aug 24, 2020 23.19 0.01 0.04314063848144953 Aug 21, 2020 23.18 0.02 0.08635578583765112 Aug 20, 2020 23.16 -0.01 -0.04315925766076824 Aug 19, 2020 23.17 0 0 Aug 18, 2020 23.17 -0.01 -0.04314063848144953 Aug 17, 2020 23.18 -0.05 -0.2152389151958674 Aug 14, 2020 23.23 -0.07 -0.30042918454935624 Aug 13, 2020 23.3 -0.03 -0.12858979854264896 Aug 12, 2020 23.33 -0.06 -0.25651988029072254 Aug 11, 2020 23.39 0.09 0.38626609442060084 Aug 10, 2020 23.3 0.03 0.1289213579716373 Aug 7, 2020 23.27 0.01 0.04299226139294927 Aug 6, 2020 23.26 0.06 0.25862068965517243 Aug 5, 2020 23.2 0.03 0.1294777729823047 Aug 4, 2020 23.17 -0.02 -0.086244070720138 Aug 3, 2020 23.19 0.1 0.43308791684711995 Jul 31, 2020 23.09 0.04 0.1735357917570499 Jul 30, 2020 23.05 0.09 0.39198606271777003 Jul 29, 2020 22.96 0.01 0.04357298474945534 Jul 28, 2020 22.95 0.01 0.043591979075850044 Jul 27, 2020 22.94 0.02 0.08726003490401396 Jul 24, 2020 22.92 0 0 Jul 23, 2020 22.92 0.06 0.26246719160104987 Jul 22, 2020 22.86 0.1 0.43936731107205623 Jul 21, 2020 22.76 0.12 0.5300353356890459 Jul 20, 2020 22.64 0.04 0.17699115044247787 Jul 17, 2020 22.6 0.04 0.1773049645390071 Jul 16, 2020 22.56 0.1 0.4452359750667854 Jul 15, 2020 22.46 0.02 0.08912655971479501 Jul 14, 2020 22.44 0.05 0.2233139794551139 Jul 13, 2020 22.39 0 0 Jul 10, 2020 22.39 -0.04 -0.17833259028087384 Jul 9, 2020 22.43 -0.02 -0.08908685968819599 Jul 8, 2020 22.45 -0.01 -0.04452359750667854 Jul 7, 2020 22.46 0.06 0.26785714285714285 Jul 6, 2020 22.4 0.04 0.17889087656529518 Jul 3, 2020 22.36 0.08 0.3590664272890485 Jul 2, 2020 22.28 0.08 0.36036036036036034 Jul 1, 2020 22.2 0.03 0.13531799729364005 Jun 30, 2020 22.17 -0.05 -0.22502250225022502 Jun 29, 2020 22.22 -0.06 -0.26929982046678635 Jun 26, 2020 22.28 -0.04 -0.17921146953405018 Jun 25, 2020 22.32 -0.12 -0.5347593582887701 Jun 24, 2020 22.44 -0.01 -0.044543429844097995 Jun 22, 2020 22.45 -0.09 -0.3992901508429459 Jun 19, 2020 22.54 0.03 0.1332741003998223 Jun 18, 2020 22.51 -0.04 -0.17738359201773837 Jun 17, 2020 22.55 0.09 0.40071237756010686 Jun 16, 2020 22.46 0.17 0.762673844773441 Jun 15, 2020 22.29 0 0 Jun 12, 2020 22.29 -0.22 -0.9773434029320303 Jun 11, 2020 22.51 -0.12 -0.5302695536897923 Jun 10, 2020 22.63 -0.16 -0.7020623080298376 Jun 9, 2020 22.79 0.07 0.30809859154929575 Jun 8, 2020 22.72 0.23 1.0226767452200978 Jun 5, 2020 22.49 0.07 0.31222123104371097 Jun 4, 2020 22.42 0.16 0.7187780772686433 Jun 3, 2020 22.26 0.09 0.4059539918809202 Jun 2, 2020 22.17 0.19 0.8644222020018199 May 29, 2020 21.98 0.06 0.2737226277372263 May 28, 2020 21.92 0.06 0.2744739249771272 May 27, 2020 21.86 0.19 0.8767881864328565 May 26, 2020 21.67 0.05 0.23126734505087881 May 25, 2020 21.62 0.02 0.09259259259259259 May 22, 2020 21.6 0.21 0.9817671809256662 May 20, 2020 21.39 0.08 0.37541060534960113 May 19, 2020 21.31 0.19 0.8996212121212122 May 18, 2020 21.12 0.05 0.23730422401518747 May 15, 2020 21.07 -0.05 -0.23674242424242425 May 14, 2020 21.12 -0.13 -0.611764705882353 May 13, 2020 21.25 0.05 0.2358490566037736 May 12, 2020 21.2 0.02 0.09442870632672333 May 11, 2020 21.18 0.04 0.1892147587511826 May 8, 2020 21.14 0.05 0.2370791844476055 May 7, 2020 21.09 0 0 May 6, 2020 21.09 0.08 0.38077106139933364 May 5, 2020 21.01 0 0 May 4, 2020 21.01 -0.04 -0.19002375296912113 Apr 30, 2020 21.05 0.1 0.477326968973747 Apr 29, 2020 20.95 0.04 0.1912960306073649 Apr 28, 2020 20.91 -0.01 -0.04780114722753346 Apr 27, 2020 20.92 -0.05 -0.23843586075345732 Apr 24, 2020 20.97 0 0 Apr 23, 2020 20.97 0.02 0.0954653937947494 Apr 22, 2020 20.95 -0.2 -0.9456264775413712 Apr 21, 2020 21.15 -0.1 -0.47058823529411764 Apr 20, 2020 21.25 -0.24 -1.1167985109353187 Apr 17, 2020 21.49 0.38 1.8000947418285174 Apr 16, 2020 21.11 -0.06 -0.2834199338686821 Apr 15, 2020 21.17 0.16 0.7615421227986673 Apr 14, 2020 21.01 0.76 3.753086419753086 Apr 9, 2020 20.25 -0.15 -0.7352941176470589 Apr 8, 2020 20.4 0.21 1.0401188707280833 Apr 7, 2020 20.19 0.12 0.5979073243647235 Apr 6, 2020 20.07 0.51 2.607361963190184 Apr 3, 2020 19.56 -0.32 -1.6096579476861168 Apr 2, 2020 19.88 0.18 0.9137055837563451 Apr 1, 2020 19.7 -0.59 -2.9078363725973384 Mar 31, 2020 20.29 1.11 5.787278415015641 Mar 30, 2020 19.18 -0.55 -2.787633046122656 Mar 27, 2020 19.73 0.54 2.8139656070870247 Mar 26, 2020 19.19 1.04 5.7300275482093666 Mar 25, 2020 18.15 0.29 1.6237402015677491 Mar 24, 2020 17.86 -0.3 -1.6519823788546255 Mar 23, 2020 18.16 -0.21 -1.1431682090364725 Mar 20, 2020 18.37 -0.29 -1.5541264737406217 Mar 19, 2020 18.66 -0.6 -3.115264797507788 Mar 18, 2020 19.26 -0.54 -2.727272727272727 Mar 17, 2020 19.8 -0.62 -3.0362389813907935 Mar 16, 2020 20.42 -0.2 -0.9699321047526673 Mar 13, 2020 20.62 -0.91 -4.226660473757548 Mar 12, 2020 21.53 -0.39 -1.7791970802919708 Mar 11, 2020 21.92 -0.12 -0.5444646098003629 Mar 10, 2020 22.04 -0.36 -1.6071428571428572 Mar 9, 2020 22.4 -0.49 -2.140672782874618 Mar 6, 2020 22.89 -0.2 -0.8661758336942399 Mar 5, 2020 23.09 0.07 0.3040834057341442 Mar 4, 2020 23.02 0.13 0.5679335954565312 Mar 3, 2020 22.89 0.09 0.39473684210526316 Mar 2, 2020 22.8 -0.13 -0.56694286960314 Feb 28, 2020 22.93 -0.17 -0.7359307359307359 Feb 27, 2020 23.1 -0.09 -0.38809831824062097 Feb 26, 2020 23.19 -0.07 -0.3009458297506449 Feb 25, 2020 23.26 -0.12 -0.5132591958939264 Feb 24, 2020 23.38 -0.04 -0.1707941929974381 Feb 21, 2020 23.42 -0.01 -0.04268032437046521 Feb 20, 2020 23.43 0.02 0.08543357539513029 Feb 19, 2020 23.41 0 0 Feb 18, 2020 23.41 -0.01 -0.04269854824935952 Feb 17, 2020 23.42 0.02 0.08547008547008547 Feb 14, 2020 23.4 0.02 0.0855431993156544 Feb 13, 2020 23.38 0.02 0.08561643835616438 Feb 12, 2020 23.36 0.05 0.2145002145002145 Feb 11, 2020 23.31 0.01 0.04291845493562232 Feb 10, 2020 23.3 -0.07 -0.2995293110825845 Feb 7, 2020 23.37 0.03 0.12853470437017994 Feb 6, 2020 23.34 0.12 0.5167958656330749 Feb 5, 2020 23.22 0.05 0.21579628830384118 Feb 4, 2020 23.17 0.02 0.08639308855291576 Feb 3, 2020 23.15 0 0 Jan 31, 2020 23.15 -0.03 -0.12942191544434858 Jan 30, 2020 23.18 0.01 0.04315925766076824 Jan 29, 2020 23.17 0.07 0.30303030303030304 Jan 28, 2020 23.1 -0.09 -0.38809831824062097 Jan 27, 2020 23.19 -0.05 -0.21514629948364888 Jan 24, 2020 23.24 -0.03 -0.1289213579716373 Jan 23, 2020 23.27 -0.01 -0.0429553264604811 Jan 22, 2020 23.28 -0.01 -0.042936882782310004 Jan 21, 2020 23.29 0 0 Jan 20, 2020 23.29 0.02 0.08594757198109153 Jan 17, 2020 23.27 0.01 0.04299226139294927 Jan 16, 2020 23.26 0.01 0.043010752688172046 Jan 15, 2020 23.25 0.02 0.08609556607834697 Jan 14, 2020 23.23 0.01 0.04306632213608958 Jan 13, 2020 23.22 0.02 0.08620689655172414 Jan 10, 2020 23.2 0.02 0.08628127696289906 Jan 9, 2020 23.18 0.01 0.04315925766076824 Jan 8, 2020 23.17 0.01 0.04317789291882556 Jan 7, 2020 23.16 0.01 0.04319654427645788 Jan 6, 2020 23.15 0 0 Jan 3, 2020 23.15 0.02 0.08646779074794639 Jan 2, 2020 23.13 0.01 0.04325259515570934 Dec 31, 2019 23.12 0 0 Dec 30, 2019 23.12 0.02 0.08658008658008658 Dec 27, 2019 23.1 0.01 0.043308791684711995 Dec 23, 2019 23.09 0 0 Dec 20, 2019 23.09 0.01 0.043327556325823226 Dec 19, 2019 23.08 0.03 0.1301518438177874 Dec 18, 2019 23.05 -0.03 -0.12998266897746968 Dec 17, 2019 23.08 0.09 0.39147455415397997 Dec 16, 2019 22.99 -0.01 -0.043478260869565216 Dec 13, 2019 23 0.04 0.17421602787456447 Dec 12, 2019 22.96 0.03 0.13083296990841692 Dec 11, 2019 22.93 0.09 0.39404553415061294 Dec 10, 2019 22.84 0 0 Dec 9, 2019 22.84 0.04 0.17543859649122806 Dec 6, 2019 22.8 0.02 0.08779631255487269 Dec 5, 2019 22.78 0.04 0.1759014951627089 Dec 4, 2019 22.74 -0.07 -0.30688294607628236 Dec 3, 2019 22.81 0.03 0.13169446883230904 Dec 2, 2019 22.78 0.01 0.04391743522178305 Nov 29, 2019 22.77 0.01 0.043936731107205626 Nov 28, 2019 22.76 0.02 0.08795074758135445 Nov 27, 2019 22.74 0.02 0.0880281690140845 Nov 26, 2019 22.72 0.04 0.1763668430335097 Nov 25, 2019 22.68 0.03 0.13245033112582782 Nov 22, 2019 22.65 -0.01 -0.0441306266548985 Nov 21, 2019 22.66 -0.02 -0.08818342151675485 Nov 20, 2019 22.68 -0.01 -0.044072278536800354 Nov 19, 2019 22.69 -0.01 -0.04405286343612335 Nov 18, 2019 22.7 0 0 Nov 15, 2019 22.7 0 0 Nov 14, 2019 22.7 0 0 Nov 13, 2019 22.7 0.06 0.26501766784452296 Nov 12, 2019 22.64 -0.07 -0.30823425803610743 Nov 11, 2019 22.71 0 0 Nov 8, 2019 22.71 -0.01 -0.04401408450704225 Nov 7, 2019 22.72 -0.01 -0.04399472063352398 Nov 6, 2019 22.73 -0.01 -0.04397537379067722 Nov 5, 2019 22.74 0.03 0.13210039630118892 Nov 4, 2019 22.71 0.02 0.08814455707360071 Oct 31, 2019 22.69 -0.01 -0.04405286343612335 Oct 30, 2019 22.7 -0.01 -0.044033465433729636 Oct 29, 2019 22.71 0 0 Oct 28, 2019 22.71 0.02 0.08814455707360071 Oct 25, 2019 22.69 0 0 Oct 24, 2019 22.69 0.01 0.04409171075837742 Oct 23, 2019 22.68 0.01 0.044111160123511246 Oct 22, 2019 22.67 0.02 0.08830022075055188 Oct 21, 2019 22.65 0.01 0.044169611307420496 Oct 18, 2019 22.64 0.01 0.04418912947414936 Oct 17, 2019 22.63 0.02 0.08845643520566121 Oct 16, 2019 22.61 0.03 0.1328609388839681 Oct 15, 2019 22.58 0.01 0.044306601683650866 Oct 14, 2019 22.57 0.04 0.1775410563692854 Oct 11, 2019 22.53 0.03 0.13333333333333333 Oct 10, 2019 22.5 0.02 0.08896797153024912 Oct 9, 2019 22.48 -0.03 -0.1332741003998223 Oct 8, 2019 22.51 0 0 Oct 7, 2019 22.51 0.03 0.13345195729537365 Oct 4, 2019 22.48 -0.03 -0.1332741003998223 Oct 3, 2019 22.51 -0.06 -0.2658396101019052 Oct 2, 2019 22.57 -0.02 -0.08853474988933156 Oct 1, 2019 22.59 0 0 Sep 30, 2019 22.59 -0.01 -0.04424778761061947 Sep 27, 2019 22.6 0 0 Sep 26, 2019 22.6 -0.03 -0.13256738842244808 Sep 25, 2019 22.63 -0.02 -0.08830022075055188 Sep 24, 2019 22.65 -0.01 -0.0441306266548985 Sep 23, 2019 22.66 0.01 0.04415011037527594 Sep 20, 2019 22.65 0.02 0.08837825894829872 Sep 19, 2019 22.63 0 0 Sep 18, 2019 22.63 0.01 0.04420866489832007 Sep 17, 2019 22.62 0.02 0.08849557522123894 Sep 16, 2019 22.6 -0.02 -0.08841732979664015 Sep 13, 2019 22.62 0.02 0.08849557522123894 Sep 12, 2019 22.6 0.01 0.04426737494466578 Sep 11, 2019 22.59 0.01 0.04428697962798937 Sep 10, 2019 22.58 0.01 0.044306601683650866 Sep 9, 2019 22.57 0.03 0.13309671694764863 Sep 6, 2019 22.54 0.04 0.17777777777777778 Sep 5, 2019 22.5 0.03 0.13351134846461948 Sep 4, 2019 22.47 0 0 Sep 3, 2019 22.47 0 0 Sep 2, 2019 22.47 0.01 0.04452359750667854 Aug 30, 2019 22.46 0.03 0.13374944271065536 Aug 29, 2019 22.43 0.03 0.13392857142857142 Aug 28, 2019 22.4 0.01 0.044662795891022775 Aug 27, 2019 22.39 0.01 0.044682752457551385 Aug 26, 2019 22.38 -0.02 -0.08928571428571429 Aug 23, 2019 22.4 0.03 0.13410818059901655 Aug 22, 2019 22.37 0.06 0.2689376961004034 Aug 21, 2019 22.31 0.02 0.08972633467922836 Aug 20, 2019 22.29 0.04 0.1797752808988764 Aug 19, 2019 22.25 0.04 0.180099054479964 Aug 16, 2019 22.21 -0.07 -0.3141831238779174 Aug 14, 2019 22.28 0.09 0.40558810274898605 Aug 13, 2019 22.19 -0.09 -0.40394973070017953 Aug 12, 2019 22.28 -0.02 -0.08968609865470852 Aug 9, 2019 22.3 0.08 0.36003600360036003 Aug 8, 2019 22.22 -0.02 -0.08992805755395683 Aug 7, 2019 22.24 0.03 0.135074290859973 Aug 6, 2019 22.21 -0.11 -0.492831541218638 Aug 5, 2019 22.32 -0.06 -0.2680965147453083 Aug 2, 2019 22.38 -0.03 -0.13386880856760375 Aug 1, 2019 22.41 0.01 0.044642857142857144 Jul 31, 2019 22.4 -0.01 -0.04462293618920125 Jul 30, 2019 22.41 -0.02 -0.08916629514043692 Jul 29, 2019 22.43 0.04 0.1786511835640911 Jul 26, 2019 22.39 0.01 0.044682752457551385 Jul 25, 2019 22.38 0.03 0.1342281879194631 Jul 24, 2019 22.35 0.04 0.17929179740026893 Jul 23, 2019 22.31 0.02 0.08972633467922836 Jul 22, 2019 22.29 0.01 0.04488330341113106 Jul 19, 2019 22.28 -0.03 -0.1344688480502017 Jul 18, 2019 22.31 -0.02 -0.08956560680698612 Jul 17, 2019 22.33 0 0 Jul 16, 2019 22.33 0.01 0.044802867383512544 Jul 15, 2019 22.32 0.01 0.04482294935006723 Jul 12, 2019 22.31 -0.01 -0.044802867383512544 Jul 11, 2019 22.32 0.03 0.13458950201884254 Jul 10, 2019 22.29 -0.02 -0.08964589870013447 Jul 9, 2019 22.31 -0.02 -0.08956560680698612 Jul 8, 2019 22.33 -0.02 -0.0894854586129754 Jul 5, 2019 22.35 0 0 Jul 4, 2019 22.35 0.03 0.13440860215053763 Jul 3, 2019 22.32 0.01 0.04482294935006723 Jul 2, 2019 22.31 0.03 0.13464991023339318 Jul 1, 2019 22.28 0.05 0.2249212775528565 Jun 28, 2019 22.23 0.01 0.045004500450045004 Jun 27, 2019 22.22 0 0 Jun 26, 2019 22.22 -0.03 -0.1348314606741573 Jun 25, 2019 22.25 -0.01 -0.044923629829290206 Jun 24, 2019 22.26 0.02 0.08992805755395683 Jun 21, 2019 22.24 0.06 0.27051397655545534 Jun 20, 2019 22.18 0.06 0.27124773960216997 Jun 19, 2019 22.12 0.08 0.3629764065335753 Jun 18, 2019 22.04 0.02 0.09082652134423251 Jun 17, 2019 22.02 0 0 Jun 14, 2019 22.02 0 0 Jun 13, 2019 22.02 -0.02 -0.09074410163339383 Jun 12, 2019 22.04 0.02 0.09082652134423251 Jun 11, 2019 22.02 0.13 0.5938784833257195 Jun 7, 2019 21.89 0.02 0.09144947416552354 Jun 6, 2019 21.87 0.03 0.13736263736263737 Jun 5, 2019 21.84 0.08 0.36764705882352944 Jun 4, 2019 21.76 0 0 Jun 3, 2019 21.76 -0.05 -0.22925263640531865 May 31, 2019 21.81 -0.04 -0.18306636155606407 May 29, 2019 21.85 -0.02 -0.09144947416552354 May 28, 2019 21.87 0 0 May 27, 2019 21.87 0.02 0.09153318077803203 May 24, 2019 21.85 -0.05 -0.228310502283105 May 23, 2019 21.9 -0.03 -0.13679890560875513 May 22, 2019 21.93 0.04 0.1827318410232983 May 21, 2019 21.89 0.01 0.04570383912248629 May 20, 2019 21.88 -0.01 -0.04568296025582458 May 17, 2019 21.89 0.04 0.18306636155606407 May 16, 2019 21.85 0 0 May 15, 2019 21.85 -0.04 -0.1827318410232983 May 14, 2019 21.89 -0.01 -0.045662100456621 May 13, 2019 21.9 -0.01 -0.045641259698767686 May 10, 2019 21.91 -0.04 -0.18223234624145787 May 8, 2019 21.95 -0.04 -0.18190086402910413 May 7, 2019 21.99 -0.02 -0.09086778736937756 May 6, 2019 22.01 0.02 0.09095043201455207 May 3, 2019 21.99 -0.03 -0.1362397820163488 May 2, 2019 22.02 0.02 0.09090909090909091 Apr 30, 2019 22 0.01 0.04547521600727603 Apr 29, 2019 21.99 0.02 0.09103322712790168 Apr 26, 2019 21.97 -0.02 -0.09095043201455207 Apr 25, 2019 21.99 0 0 Apr 24, 2019 21.99 0.02 0.09103322712790168 Apr 23, 2019 21.97 -0.01 -0.04549590536851683 Apr 18, 2019 21.98 -0.01 -0.04547521600727603 Apr 17, 2019 21.99 0.02 0.09103322712790168 Apr 16, 2019 21.97 0 0 Apr 15, 2019 21.97 0.04 0.1823985408116735 Apr 12, 2019 21.93 0.04 0.1827318410232983 Apr 11, 2019 21.89 0.01 0.04570383912248629 Apr 10, 2019 21.88 0.01 0.04572473708276177 Apr 9, 2019 21.87 0.01 0.04574565416285453 Apr 8, 2019 21.86 0.03 0.1374255611543747 Apr 5, 2019 21.83 0.01 0.045829514207149404 Apr 4, 2019 21.82 0.02 0.09174311926605505 Apr 3, 2019 21.8 0.01 0.04589261128958238 Apr 2, 2019 21.79 0.04 0.1839080459770115 Apr 1, 2019 21.75 0.06 0.2766251728907331 Mar 29, 2019 21.69 0.02 0.09229349330872173 Mar 28, 2019 21.67 -0.01 -0.046125461254612546 Mar 27, 2019 21.68 0.02 0.09233610341643583 Mar 26, 2019 21.66 -0.01 -0.046146746654360866 Mar 25, 2019 21.67 -0.03 -0.1382488479262673 Mar 22, 2019 21.7 0.01 0.046104195481788846 Mar 21, 2019 21.69 0.02 0.09229349330872173 Mar 20, 2019 21.67 0.01 0.046168051708217916 Mar 19, 2019 21.66 0.02 0.09242144177449169 Mar 18, 2019 21.64 0.03 0.13882461823229986 Mar 15, 2019 21.61 0.01 0.046296296296296294 Mar 14, 2019 21.6 0.05 0.23201856148491878 Mar 13, 2019 21.55 0.03 0.13940520446096655 Mar 12, 2019 21.52 0.04 0.186219739292365 Mar 11, 2019 21.48 -0.02 -0.09302325581395349 Mar 8, 2019 21.5 -0.05 -0.23201856148491878 Mar 7, 2019 21.55 -0.03 -0.13901760889712697 Mar 6, 2019 21.58 0.02 0.09276437847866419 Mar 5, 2019 21.56 -0.01 -0.04636068613815485 Mar 4, 2019 21.57 0.01 0.04638218923933209 Mar 1, 2019 21.56 0 0 Feb 28, 2019 21.56 0.02 0.09285051067780872 Feb 27, 2019 21.54 0.02 0.09293680297397769 Feb 26, 2019 21.52 0.03 0.13959981386691483 Feb 25, 2019 21.49 0.03 0.13979496738117428 Feb 22, 2019 21.46 -0.01 -0.04657661853749418 Feb 21, 2019 21.47 0.02 0.09324009324009325 Feb 20, 2019 21.45 0.02 0.09332711152589827 Feb 19, 2019 21.43 0.01 0.04668534080298786 Feb 18, 2019 21.42 0.04 0.18709073900841908 Feb 15, 2019 21.38 0 0 Feb 14, 2019 21.38 0.01 0.04679457182966776 Feb 13, 2019 21.37 0.05 0.23452157598499063 Feb 12, 2019 21.32 0.01 0.04692632566870014 Feb 11, 2019 21.31 -0.01 -0.04690431519699812 Feb 8, 2019 21.32 -0.06 -0.2806361085126286 Feb 7, 2019 21.38 0 0 Feb 6, 2019 21.38 0.06 0.28142589118198874 Feb 5, 2019 21.32 0.02 0.09389671361502347 Feb 4, 2019 21.3 0.02 0.09398496240601503 Feb 1, 2019 21.28 0.06 0.2827521206409048 Jan 31, 2019 21.22 0.07 0.3309692671394799 Jan 30, 2019 21.15 0.01 0.04730368968779565 Jan 29, 2019 21.14 -0.02 -0.0945179584120983 Jan 28, 2019 21.16 0.03 0.14197823000473261 Jan 25, 2019 21.13 0.01 0.04734848484848485 Jan 24, 2019 21.12 0.01 0.04737091425864519 Jan 23, 2019 21.11 -0.04 -0.18912529550827423 Jan 22, 2019 21.15 0 0 Jan 21, 2019 21.15 0.05 0.23696682464454977 Jan 18, 2019 21.1 0.03 0.14238253440911247 Jan 17, 2019 21.07 0.05 0.23786869647954328 Jan 16, 2019 21.02 0.06 0.2862595419847328 Jan 15, 2019 20.96 -0.03 -0.14292520247737017 Jan 14, 2019 20.99 0.02 0.09537434430138293 Jan 11, 2019 20.97 0.01 0.04770992366412214 Jan 10, 2019 20.96 0.07 0.3350885591191958 Jan 9, 2019 20.89 0.09 0.4326923076923077 Jan 8, 2019 20.8 0.11 0.5316578057032383 Jan 7, 2019 20.69 0.14 0.681265206812652 Jan 4, 2019 20.55 0.03 0.14619883040935672 Jan 3, 2019 20.52 0 0 Jan 2, 2019 20.52 0.01 0.04875670404680644 Dec 31, 2018 20.51 0.04 0.19540791402051783 Dec 28, 2018 20.47 0.02 0.097799511002445 Dec 27, 2018 20.45 -0.08 -0.3896736483195324 Dec 21, 2018 20.53 -0.13 -0.6292352371732817 Dec 20, 2018 20.66 -0.06 -0.28957528957528955 Dec 19, 2018 20.72 -0.05 -0.2407318247472316 Dec 18, 2018 20.77 -0.05 -0.24015369836695485 Dec 17, 2018 20.82 -0.03 -0.14388489208633093 Dec 14, 2018 20.85 0 0 Dec 13, 2018 20.85 0.05 0.2403846153846154 Dec 12, 2018 20.8 0.01 0.0481000481000481 Dec 11, 2018 20.79 -0.03 -0.1440922190201729 Dec 10, 2018 20.82 0 0 Dec 7, 2018 20.82 -0.07 -0.3350885591191958 Dec 6, 2018 20.89 -0.04 -0.19111323459149546 Dec 5, 2018 20.93 -0.03 -0.1431297709923664 Dec 4, 2018 20.96 0.03 0.1433349259436216 Dec 3, 2018 20.93 0.02 0.09564801530368244 Nov 30, 2018 20.91 0.01 0.04784688995215311 Nov 29, 2018 20.9 0.04 0.19175455417066156 Nov 28, 2018 20.86 -0.03 -0.14360938247965535 Nov 27, 2018 20.89 -0.02 -0.09564801530368244 Nov 26, 2018 20.91 -0.01 -0.04780114722753346 Nov 23, 2018 20.92 0.01 0.04782400765184122 Nov 22, 2018 20.91 0.05 0.23969319271332695 Nov 21, 2018 20.86 -0.02 -0.09578544061302682 Nov 20, 2018 20.88 -0.08 -0.3816793893129771 Nov 19, 2018 20.96 -0.03 -0.14292520247737017 Nov 16, 2018 20.99 -0.07 -0.33238366571699907 Nov 15, 2018 21.06 -0.06 -0.2840909090909091 Nov 14, 2018 21.12 0 0 Nov 13, 2018 21.12 -0.09 -0.4243281471004243 Nov 12, 2018 21.21 -0.07 -0.32894736842105265 Nov 9, 2018 21.28 -0.01 -0.04697040864255519 Nov 8, 2018 21.29 0.03 0.14111006585136407 Nov 7, 2018 21.26 0.03 0.1413094677343382 Nov 6, 2018 21.23 0 0 Nov 5, 2018 21.23 0.01 0.0471253534401508 Nov 2, 2018 21.22 0.09 0.4259346900141978 Oct 31, 2018 21.13 -0.01 -0.04730368968779565 Oct 30, 2018 21.14 -0.03 -0.14170996693434104 Oct 29, 2018 21.17 -0.02 -0.09438414346389806 Oct 26, 2018 21.19 -0.04 -0.18841262364578426 Oct 25, 2018 21.23 -0.02 -0.09411764705882353 Oct 24, 2018 21.25 -0.05 -0.2347417840375587 Oct 23, 2018 21.3 -0.04 -0.18744142455482662 Oct 22, 2018 21.34 -0.01 -0.0468384074941452 Oct 19, 2018 21.35 -0.05 -0.2336448598130841 Oct 18, 2018 21.4 -0.01 -0.046707146193367584 Oct 17, 2018 21.41 0.04 0.18717828731867103 Oct 16, 2018 21.37 0.01 0.04681647940074907 Oct 15, 2018 21.36 0.03 0.14064697609001406 Oct 12, 2018 21.33 0.01 0.04690431519699812 Oct 11, 2018 21.32 -0.07 -0.32725572697522204 Oct 10, 2018 21.39 -0.04 -0.18665422305179655 Oct 9, 2018 21.43 -0.01 -0.04664179104477612 Oct 8, 2018 21.44 -0.03 -0.13972985561248252 Oct 5, 2018 21.47 -0.08 -0.37122969837587005 Oct 4, 2018 21.55 -0.01 -0.04638218923933209 Oct 3, 2018 21.56 0.01 0.04640371229698376 Oct 2, 2018 21.55 0.02 0.09289363678588017 Oct 1, 2018 21.53 0 0 Sep 28, 2018 21.53 0.01 0.046468401486988845 Sep 27, 2018 21.52 0.02 0.09302325581395349 Sep 26, 2018 21.5 0 0 Sep 25, 2018 21.5 -0.01 -0.046490004649000466 Sep 24, 2018 21.51 0.01 0.046511627906976744 Sep 21, 2018 21.5 0.02 0.0931098696461825 Sep 20, 2018 21.48 0 0 Sep 19, 2018 21.48 0.02 0.09319664492078285 Sep 18, 2018 21.46 -0.01 -0.04657661853749418 Sep 17, 2018 21.47 0.03 0.13992537313432835 Sep 14, 2018 21.44 0.03 0.14012143858010276 Sep 13, 2018 21.41 0.03 0.1403180542563143 Sep 12, 2018 21.38 0.01 0.04679457182966776 Sep 11, 2018 21.37 0 0 Sep 10, 2018 21.37 0 0 Sep 7, 2018 21.37 0 0 Sep 6, 2018 21.37 0 0 Sep 5, 2018 21.37 -0.03 -0.14018691588785046 Sep 4, 2018 21.4 -0.02 -0.09337068160597572 Sep 3, 2018 21.42 0 0 Aug 31, 2018 21.42 -0.02 -0.09328358208955224 Aug 30, 2018 21.44 -0.01 -0.046620046620046623 Aug 29, 2018 21.45 0.01 0.04664179104477612 Aug 28, 2018 21.44 0.01 0.04666355576294914 Aug 27, 2018 21.43 0.02 0.09341429238673517 Aug 24, 2018 21.41 -0.01 -0.04668534080298786 Aug 23, 2018 21.42 0.01 0.046707146193367584 Aug 22, 2018 21.41 0.02 0.09350163627863488 Aug 21, 2018 21.39 0.01 0.04677268475210477 Aug 20, 2018 21.38 0.01 0.04679457182966776 Aug 17, 2018 21.37 0.02 0.0936768149882904 Aug 16, 2018 21.35 -0.02 -0.09358914365933552 Aug 14, 2018 21.37 0.04 0.1875293014533521 Aug 13, 2018 21.33 -0.13 -0.6057781919850885 Aug 10, 2018 21.46 -0.01 -0.04657661853749418 Aug 9, 2018 21.47 -0.01 -0.04655493482309125 Aug 8, 2018 21.48 0.01 0.04657661853749418 Aug 7, 2018 21.47 0.02 0.09324009324009325 Aug 6, 2018 21.45 0.02 0.09332711152589827 Aug 3, 2018 21.43 -0.01 -0.04664179104477612 Aug 2, 2018 21.44 -0.01 -0.046620046620046623 Aug 1, 2018 21.45 0.01 0.04664179104477612 Jul 31, 2018 21.44 -0.01 -0.046620046620046623 Jul 30, 2018 21.45 0.01 0.04664179104477612 Jul 27, 2018 21.44 0.02 0.09337068160597572 Jul 26, 2018 21.42 0.03 0.1402524544179523 Jul 25, 2018 21.39 0.02 0.09358914365933552 Jul 24, 2018 21.37 0.02 0.0936768149882904 Jul 23, 2018 21.35 0.01 0.046860356138706656 Jul 20, 2018 21.34 0 0 Jul 19, 2018 21.34 0 0 Jul 18, 2018 21.34 0.01 0.04688232536333802 Jul 17, 2018 21.33 0 0 Jul 16, 2018 21.33 0.03 0.14084507042253522 Jul 13, 2018 21.3 0.03 0.14104372355430184 Jul 12, 2018 21.27 -0.01 -0.046992481203007516 Jul 11, 2018 21.28 0.01 0.047014574518100614 Jul 10, 2018 21.27 0.04 0.18841262364578426 Jul 9, 2018 21.23 0.03 0.14150943396226415 Jul 6, 2018 21.2 0.01 0.04719207173194903 Jul 5, 2018 21.19 0.01 0.047214353163361665 Jul 4, 2018 21.18 0.03 0.14184397163120568 Jul 3, 2018 21.15 -0.04 -0.18876828692779613 Jul 2, 2018 21.19 0.01 0.047214353163361665 Jun 29, 2018 21.18 -0.03 -0.14144271570014144 Jun 28, 2018 21.21 0.01 0.04716981132075472 Jun 27, 2018 21.2 -0.08 -0.37593984962406013 Jun 26, 2018 21.28 -0.05 -0.23441162681669012 Jun 25, 2018 21.33 -0.02 -0.0936768149882904 Jun 22, 2018 21.35 0 0 Jun 21, 2018 21.35 0.02 0.09376465072667604 Jun 20, 2018 21.33 0 0 Jun 19, 2018 21.33 -0.04 -0.18717828731867103 Jun 18, 2018 21.37 -0.01 -0.04677268475210477 Jun 15, 2018 21.38 0.02 0.09363295880149813 Jun 14, 2018 21.36 0.01 0.0468384074941452 Jun 13, 2018 21.35 0.03 0.14071294559099437 Jun 12, 2018 21.32 0 0 Jun 11, 2018 21.32 0.06 0.28222013170272814 Jun 8, 2018 21.26 -0.06 -0.28142589118198874 Jun 7, 2018 21.32 0.01 0.04692632566870014 Jun 6, 2018 21.31 0 0 Jun 5, 2018 21.31 0.02 0.09394081728511038 Jun 4, 2018 21.29 0.03 0.14111006585136407 Jun 1, 2018 21.26 0.06 0.2830188679245283 May 31, 2018 21.2 -0.02 -0.0942507068803016 May 30, 2018 21.22 -0.05 -0.23507287259050305 May 29, 2018 21.27 -0.04 -0.18770530267480057 May 28, 2018 21.31 -0.01 -0.04690431519699812 May 25, 2018 21.32 0 0 May 24, 2018 21.32 -0.02 -0.09372071227741331 May 23, 2018 21.34 -0.01 -0.0468384074941452 May 22, 2018 21.35 0 0 May 18, 2018 21.35 -0.07 -0.32679738562091504 May 17, 2018 21.42 0.05 0.2339728591483388 May 16, 2018 21.37 -0.03 -0.14018691588785046 May 15, 2018 21.4 0.03 0.14038371548900327 May 14, 2018 21.37 0.04 0.1875293014533521 May 11, 2018 21.33 0.08 0.3764705882352941 May 9, 2018 21.25 -0.08 -0.3750586029067042 May 8, 2018 21.33 0.01 0.04690431519699812 May 7, 2018 21.32 0.02 0.09389671361502347 May 4, 2018 21.3 -0.04 -0.18744142455482662 May 3, 2018 21.34 0.01 0.04688232536333802 May 2, 2018 21.33 -0.04 -0.18717828731867103 Apr 30, 2018 21.37 0.01 0.04681647940074907 Apr 27, 2018 21.36 0.04 0.18761726078799248 Apr 26, 2018 21.32 -0.05 -0.2339728591483388 Apr 25, 2018 21.37 -0.07 -0.32649253731343286 Apr 24, 2018 21.44 0.06 0.2806361085126286 Apr 23, 2018 21.38 -0.01 -0.04675081813931744 Apr 20, 2018 21.39 -0.11 -0.5116279069767442 Apr 19, 2018 21.5 -0.01 -0.046490004649000466 Apr 18, 2018 21.51 0.02 0.09306654257794322 Apr 17, 2018 21.49 0.03 0.13979496738117428 Apr 16, 2018 21.46 0.03 0.1399906672888474 Apr 13, 2018 21.43 0.04 0.18700327255726976 Apr 12, 2018 21.39 0.02 0.09358914365933552 Apr 11, 2018 21.37 0.05 0.23452157598499063 Apr 10, 2018 21.32 0.02 0.09389671361502347 Apr 9, 2018 21.3 -0.01 -0.04692632566870014 Apr 6, 2018 21.31 0.05 0.23518344308560676 Apr 5, 2018 21.26 0.02 0.09416195856873823 Apr 4, 2018 21.24 0.07 0.33065658951346244 Apr 3, 2018 21.17 -0.06 -0.2826189354686764 Mar 29, 2018 21.23 0 0 Mar 28, 2018 21.23 -0.05 -0.2349624060150376 Mar 27, 2018 21.28 0.07 0.33003300330033003 Mar 26, 2018 21.21 -0.02 -0.09420631182289213 Mar 23, 2018 21.23 -0.05 -0.2349624060150376 Mar 22, 2018 21.28 0 0 Mar 21, 2018 21.28 -0.01 -0.04697040864255519 Mar 20, 2018 21.29 -0.04 -0.1875293014533521 Mar 19, 2018 21.33 -0.01 -0.046860356138706656 Mar 16, 2018 21.34 -0.01 -0.0468384074941452 Mar 15, 2018 21.35 -0.02 -0.09358914365933552 Mar 14, 2018 21.37 -0.02 -0.09350163627863488 Mar 13, 2018 21.39 -0.01 -0.04672897196261682 Mar 12, 2018 21.4 0.03 0.14038371548900327 Mar 9, 2018 21.37 0 0 Mar 8, 2018 21.37 -0.01 -0.04677268475210477 Mar 7, 2018 21.38 0.04 0.18744142455482662 Mar 6, 2018 21.34 0.04 0.18779342723004694 Mar 5, 2018 21.3 -0.05 -0.234192037470726 Mar 2, 2018 21.35 -0.03 -0.1403180542563143 Mar 1, 2018 21.38 -0.01 -0.04675081813931744 Feb 28, 2018 21.39 -0.01 -0.04672897196261682 Feb 27, 2018 21.4 0.05 0.234192037470726 Feb 26, 2018 21.35 0.01 0.046860356138706656 Feb 23, 2018 21.34 -0.03 -0.14038371548900327 Feb 22, 2018 21.37 -0.01 -0.04677268475210477 Feb 21, 2018 21.38 -0.01 -0.04675081813931744 Feb 20, 2018 21.39 -0.01 -0.04672897196261682 Feb 19, 2018 21.4 0.06 0.28116213683223995 Feb 16, 2018 21.34 0.13 0.6129184347006129 Feb 15, 2018 21.21 -0.01 -0.0471253534401508 Feb 14, 2018 21.22 -0.07 -0.3287928604978863 Feb 13, 2018 21.29 0.04 0.18823529411764706 Feb 12, 2018 21.25 -0.09 -0.4217432052483599 Feb 9, 2018 21.34 -0.12 -0.5591798695246971 Feb 8, 2018 21.46 0.03 0.1399906672888474 Feb 7, 2018 21.43 -0.02 -0.09324009324009325 Feb 6, 2018 21.45 -0.02 -0.09315323707498836 Feb 5, 2018 21.47 -0.07 -0.32497678737233054 Feb 2, 2018 21.54 -0.08 -0.3700277520814061 Feb 1, 2018 21.62 0.02 0.09259259259259259 Jan 31, 2018 21.6 -0.04 -0.18484288354898337 Jan 30, 2018 21.64 -0.04 -0.18450184501845018 Jan 29, 2018 21.68 0 0 Jan 26, 2018 21.68 0 0 Jan 25, 2018 21.68 0.05 0.2311604253351826 Jan 24, 2018 21.63 -0.01 -0.04621072088724584 Jan 23, 2018 21.64 0.01 0.04623208506703652 Jan 22, 2018 21.63 0.01 0.04625346901017576 Jan 19, 2018 21.62 -0.02 -0.09242144177449169 Jan 18, 2018 21.64 -0.01 -0.046189376443418015 Jan 17, 2018 21.65 0.01 0.04621072088724584 Jan 16, 2018 21.64 0.01 0.04623208506703652 Jan 15, 2018 21.63 0.02 0.09254974548819991 Jan 12, 2018 21.61 0.01 0.046296296296296294 Jan 11, 2018 21.6 -0.03 -0.13869625520110956 Jan 10, 2018 21.63 -0.02 -0.09237875288683603 Jan 9, 2018 21.65 0.05 0.23148148148148148 Jan 8, 2018 21.6 -0.03 -0.13869625520110956 Jan 5, 2018 21.63 0.05 0.23169601482854496 Jan 4, 2018 21.58 0.05 0.2322340919647004 Jan 3, 2018 21.53 0.03 0.13953488372093023 Jan 2, 2018 21.5 0.01 0.04653327128897161 Dec 29, 2017 21.49 0.01 0.04655493482309125 Dec 28, 2017 21.48 0.01 0.04657661853749418 Dec 27, 2017 21.47 0 0 Dec 22, 2017 21.47 0.01 0.046598322460391424 Dec 21, 2017 21.46 -0.01 -0.04657661853749418 Dec 20, 2017 21.47 0 0 Dec 19, 2017 21.47 0.01 0.046598322460391424 Dec 18, 2017 21.46 0 0 Dec 15, 2017 21.46 -0.01 -0.04657661853749418 Dec 14, 2017 21.47 -0.01 -0.04655493482309125 Dec 13, 2017 21.48 0.02 0.09319664492078285 Dec 12, 2017 21.46 -0.01 -0.04657661853749418 Dec 11, 2017 21.47 0.02 0.09324009324009325 Dec 8, 2017 21.45 -0.01 -0.046598322460391424 Dec 7, 2017 21.46 -0.01 -0.04657661853749418 Dec 6, 2017 21.47 0 0 Dec 5, 2017 21.47 0.02 0.09324009324009325 Dec 4, 2017 21.45 0 0 Dec 1, 2017 21.45 0 0 Nov 30, 2017 21.45 0 0 Nov 29, 2017 21.45 -0.01 -0.046598322460391424 Nov 28, 2017 21.46 0.01 0.046620046620046623 Nov 27, 2017 21.45 0.01 0.04664179104477612 Nov 24, 2017 21.44 0 0 Nov 23, 2017 21.44 0.02 0.09337068160597572 Nov 22, 2017 21.42 0.02 0.09345794392523364 Nov 21, 2017 21.4 0.01 0.04675081813931744 Nov 20, 2017 21.39 0.03 0.1404494382022472 Nov 17, 2017 21.36 0.09 0.4231311706629055 Nov 16, 2017 21.27 0.02 0.09411764705882353 Nov 15, 2017 21.25 -0.09 -0.4217432052483599 Nov 14, 2017 21.34 -0.02 -0.09363295880149813 Nov 13, 2017 21.36 0.04 0.18761726078799248 Nov 10, 2017 21.32 -0.11 -0.5132991133924405 Nov 9, 2017 21.43 -0.06 -0.27919962773382967 Nov 8, 2017 21.49 -0.02 -0.09298000929800093 Nov 7, 2017 21.51 -0.02 -0.09289363678588017 Nov 6, 2017 21.53 0 0 Nov 3, 2017 21.53 0 0 Nov 2, 2017 21.53 0.02 0.09298000929800093 Oct 31, 2017 21.51 0.01 0.046511627906976744 Oct 30, 2017 21.5 0.01 0.04653327128897161 Oct 27, 2017 21.49 0 0 Oct 26, 2017 21.49 -0.03 -0.13940520446096655 Oct 25, 2017 21.52 -0.01 -0.046446818392940084 Oct 24, 2017 21.53 0.01 0.046468401486988845 Oct 23, 2017 21.52 0.01 0.046490004649000466 Oct 20, 2017 21.51 0 0 Oct 19, 2017 21.51 0.02 0.09306654257794322 Oct 18, 2017 21.49 0.02 0.09315323707498836 Oct 17, 2017 21.47 0 0 Oct 16, 2017 21.47 0.02 0.09324009324009325 Oct 13, 2017 21.45 -0.01 -0.046598322460391424 Oct 12, 2017 21.46 0.01 0.046620046620046623 Oct 11, 2017 21.45 0 0 Oct 10, 2017 21.45 0.01 0.04664179104477612 Oct 9, 2017 21.44 -0.01 -0.046620046620046623 Oct 6, 2017 21.45 0.02 0.09332711152589827 Oct 5, 2017 21.43 0 0 Oct 4, 2017 21.43 0.02 0.09341429238673517 Oct 3, 2017 21.41 -0.05 -0.23299161230195714 Oct 2, 2017 21.46 0.02 0.09328358208955224 Sep 29, 2017 21.44 0.06 0.2806361085126286 Sep 28, 2017 21.38 0 0 Sep 27, 2017 21.38 0 0 Sep 26, 2017 21.38 0.01 0.04679457182966776 Sep 25, 2017 21.37 0.01 0.04681647940074907 Sep 22, 2017 21.36 0.04 0.18761726078799248 Sep 21, 2017 21.32 -0.03 -0.1405152224824356 Sep 20, 2017 21.35 0.01 0.046860356138706656 Sep 19, 2017 21.34 0.01 0.04688232536333802 Sep 18, 2017 21.33 0.02 0.09385265133740028 Sep 15, 2017 21.31 0.01 0.046948356807511735 Sep 14, 2017 21.3 0 0 Sep 13, 2017 21.3 0 0 Sep 12, 2017 21.3 0.01 0.04697040864255519 Sep 11, 2017 21.29 -0.01 -0.046948356807511735 Sep 8, 2017 21.3 0 0 Sep 7, 2017 21.3 0.02 0.09398496240601503 Sep 6, 2017 21.28 0 0 Sep 5, 2017 21.28 0 0 Sep 4, 2017 21.28 0.06 0.2827521206409048 Sep 1, 2017 21.22 -0.01 -0.047103155911446065 Aug 31, 2017 21.23 0.01 0.0471253534401508 Aug 30, 2017 21.22 0.01 0.04714757190004715 Aug 29, 2017 21.21 -0.03 -0.14124293785310735 Aug 28, 2017 21.24 0.05 0.23596035865974516 Aug 25, 2017 21.19 0.03 0.14177693761814744 Aug 24, 2017 21.16 0.01 0.04728132387706856 Aug 23, 2017 21.15 0.02 0.09465215333648841 Aug 22, 2017 21.13 -0.01 -0.04730368968779565 Aug 21, 2017 21.14 0 0 Aug 18, 2017 21.14 -0.02 -0.0945179584120983 Aug 17, 2017 21.16 0.03 0.14197823000473261 Aug 16, 2017 21.13 0 0 Aug 14, 2017 21.13 0 0 Aug 11, 2017 21.13 -0.06 -0.2831524303916942 Aug 10, 2017 21.19 -0.06 -0.2823529411764706 Aug 9, 2017 21.25 -0.02 -0.09402914903620123 Aug 8, 2017 21.27 0 0 Aug 7, 2017 21.27 0 0 Aug 4, 2017 21.27 -0.01 -0.046992481203007516 Aug 3, 2017 21.28 0.01 0.047014574518100614 Aug 2, 2017 21.27 0.03 0.14124293785310735 Aug 1, 2017 21.24 0 0 Jul 31, 2017 21.24 0 0 Jul 28, 2017 21.24 0 0 Jul 27, 2017 21.24 0.03 0.14144271570014144 Jul 26, 2017 21.21 0.02 0.09438414346389806 Jul 25, 2017 21.19 0 0 Jul 24, 2017 21.19 0.01 0.047214353163361665 Jul 21, 2017 21.18 0.02 0.0945179584120983 Jul 20, 2017 21.16 0.03 0.14197823000473261 Jul 19, 2017 21.13 0.03 0.14218009478672985 Jul 18, 2017 21.1 0.03 0.14238253440911247 Jul 17, 2017 21.07 0.04 0.1902044698050404 Jul 14, 2017 21.03 0.02 0.09519276534983341 Jul 13, 2017 21.01 0.05 0.2385496183206107 Jul 12, 2017 20.96 0.02 0.09551098376313276 Jul 11, 2017 20.94 0.02 0.09560229445506692 Jul 10, 2017 20.92 -0.02 -0.09551098376313276 Jul 7, 2017 20.94 -0.05 -0.23820867079561697 Jul 6, 2017 20.99 -0.02 -0.09519276534983341 Jul 5, 2017 21.01 0 0 Jul 4, 2017 21.01 0.01 0.047619047619047616 Jul 3, 2017 21 0.05 0.2386634844868735 Jun 30, 2017 20.95 -0.06 -0.28557829604950025 Jun 29, 2017 21.01 0 0 Jun 28, 2017 21.01 -0.01 -0.047573739295908656 Jun 27, 2017 21.02 0.02 0.09523809523809523 Jun 26, 2017 21 0.04 0.19083969465648856 Jun 22, 2017 20.96 -0.05 -0.23798191337458352 Jun 21, 2017 21.01 -0.05 -0.23741690408357075 Jun 20, 2017 21.06 0.01 0.047505938242280284 Jun 19, 2017 21.05 -0.01 -0.04748338081671415 Jun 16, 2017 21.06 -0.02 -0.09487666034155598 Jun 15, 2017 21.08 0 0 Jun 14, 2017 21.08 0.03 0.14251781472684086 Jun 13, 2017 21.05 -0.01 -0.04748338081671415 Jun 12, 2017 21.06 0.01 0.047505938242280284 Jun 9, 2017 21.05 -0.02 -0.09492168960607499 Jun 8, 2017 21.07 -0.03 -0.14218009478672985 Jun 7, 2017 21.1 0 0 Jun 6, 2017 21.1 0.03 0.14238253440911247 Jun 2, 2017 21.07 0.02 0.09501187648456057 Jun 1, 2017 21.05 0 0 May 31, 2017 21.05 0.01 0.04752851711026616 May 30, 2017 21.04 0 0 May 29, 2017 21.04 0 0 May 26, 2017 21.04 0.02 0.09514747859181731 May 24, 2017 21.02 0.01 0.047596382674916705 May 23, 2017 21.01 0.02 0.09528346831824679 May 22, 2017 20.99 0.04 0.1909307875894988 May 19, 2017 20.95 -0.01 -0.04770992366412214 May 18, 2017 20.96 -0.06 -0.285442435775452 May 17, 2017 21.02 0.01 0.047596382674916705 May 16, 2017 21.01 0.02 0.09528346831824679 May 15, 2017 20.99 0.06 0.2866698518872432 May 12, 2017 20.93 -0.03 -0.1431297709923664 May 11, 2017 20.96 0.02 0.09551098376313276 May 10, 2017 20.94 0.02 0.09560229445506692 May 9, 2017 20.92 -0.04 -0.19083969465648856 May 8, 2017 20.96 0.09 0.43124101581217056 May 5, 2017 20.87 -0.09 -0.42938931297709926 May 4, 2017 20.96 0 0 May 3, 2017 20.96 0.02 0.09551098376313276 May 2, 2017 20.94 0.03 0.14347202295552366 Apr 28, 2017 20.91 0.01 0.04784688995215311 Apr 27, 2017 20.9 0.01 0.04786979415988511 Apr 26, 2017 20.89 0.04 0.19184652278177458 Apr 25, 2017 20.85 0.04 0.19221528111484862 Apr 24, 2017 20.81 0.03 0.14436958614051973 Apr 21, 2017 20.78 0.01 0.04814636494944632 Apr 20, 2017 20.77 0.03 0.1446480231436837 Apr 19, 2017 20.74 -0.01 -0.04819277108433735 Apr 18, 2017 20.75 -0.04 -0.1924001924001924 Apr 13, 2017 20.79 0.03 0.14450867052023122 Apr 12, 2017 20.76 -0.01 -0.04814636494944632 Apr 11, 2017 20.77 0.01 0.04816955684007707 Apr 10, 2017 20.76 0.06 0.2898550724637681 Apr 7, 2017 20.7 -0.04 -0.19286403085824494 Apr 6, 2017 20.74 0.03 0.14485755673587639 Apr 5, 2017 20.71 0 0 Apr 4, 2017 20.71 0 0 Apr 3, 2017 20.71 0.01 0.04830917874396135 Mar 31, 2017 20.7 0.05 0.24213075060532688 Mar 30, 2017 20.65 0.07 0.3401360544217687 Mar 29, 2017 20.58 0.09 0.43923865300146414 Mar 28, 2017 20.49 -0.06 -0.291970802919708 Mar 27, 2017 20.55 0.05 0.24390243902439024 Mar 24, 2017 20.5 0.03 0.14655593551538837 Mar 23, 2017 20.47 -0.05 -0.24366471734892786 Mar 22, 2017 20.52 -0.03 -0.145985401459854 Mar 21, 2017 20.55 -0.01 -0.048638132295719845 Mar 20, 2017 20.56 0 0 Mar 17, 2017 20.56 0.08 0.390625 Mar 16, 2017 20.48 0.09 0.4413928396272683 Mar 15, 2017 20.39 -0.07 -0.3421309872922776 Mar 14, 2017 20.46 -0.06 -0.29239766081871343 Mar 13, 2017 20.52 0.02 0.0975609756097561 Mar 10, 2017 20.5 -0.07 -0.3403014098201264 Mar 9, 2017 20.57 -0.08 -0.387409200968523 Mar 8, 2017 20.65 -0.01 -0.0484027105517909 Mar 7, 2017 20.66 -0.07 -0.3376748673420164 Mar 6, 2017 20.73 -0.01 -0.048216007714561235 Mar 3, 2017 20.74 -0.02 -0.09633911368015415 Mar 2, 2017 20.76 0.05 0.24142926122646063 Mar 1, 2017 20.71 0.01 0.04830917874396135 Feb 28, 2017 20.7 0.02 0.09671179883945841 Feb 27, 2017 20.68 0 0 Feb 24, 2017 20.68 0.02 0.0968054211035818 Feb 23, 2017 20.66 0.02 0.09689922480620156 Feb 22, 2017 20.64 0.04 0.1941747572815534 Feb 21, 2017 20.6 0.01 0.04856726566294318 Feb 20, 2017 20.59 0 0 Feb 17, 2017 20.59 -0.02 -0.09704027171276079 Feb 16, 2017 20.61 0.01 0.04854368932038835 Feb 15, 2017 20.6 0 0 Feb 14, 2017 20.6 0.03 0.14584346135148274 Feb 13, 2017 20.57 0.03 0.1460564751703992 Feb 10, 2017 20.54 0.01 0.04870920603994155 Feb 9, 2017 20.53 -0.02 -0.09732360097323602 Feb 8, 2017 20.55 0 0 Feb 7, 2017 20.55 -0.01 -0.048638132295719845 Feb 6, 2017 20.56 0.06 0.2926829268292683 Feb 3, 2017 20.5 0.02 0.09765625 Feb 2, 2017 20.48 -0.01 -0.04880429477794046 Feb 1, 2017 20.49 0.04 0.19559902200489 Jan 31, 2017 20.45 -0.01 -0.04887585532746823 Jan 30, 2017 20.46 0.01 0.0488997555012225 Jan 27, 2017 20.45 0.01 0.04892367906066536 Jan 26, 2017 20.44 0.03 0.14698677119059284 Jan 25, 2017 20.41 0.03 0.14720314033366044 Jan 24, 2017 20.38 -0.02 -0.09803921568627451 Jan 23, 2017 20.4 0 0 Jan 20, 2017 20.4 -0.02 -0.0979431929480901 Jan 19, 2017 20.42 0 0 Jan 18, 2017 20.42 0 0 Jan 17, 2017 20.42 0 0 Jan 16, 2017 20.42 0.01 0.04899559039686428 Jan 13, 2017 20.41 0 0 Jan 12, 2017 20.41 0 0 Jan 11, 2017 20.41 0.01 0.049019607843137254 Jan 10, 2017 20.4 0 0 Jan 9, 2017 20.4 0 0 Jan 6, 2017 20.4 0.05 0.2457002457002457 Jan 5, 2017 20.35 0.06 0.2957121734844751 Jan 4, 2017 20.29 0.04 0.19753086419753085 Jan 3, 2017 20.25 0.02 0.09886307464162135 Jan 2, 2017 20.23 0 0 Dec 30, 2016 20.23 0 0 Dec 29, 2016 20.23 0.01 0.04945598417408507 Dec 28, 2016 20.22 0.02 0.09900990099009901 Dec 27, 2016 20.2 0.01 0.04952947003467063 Dec 23, 2016 20.19 0.02 0.0991571641051066 Dec 22, 2016 20.17 0.02 0.09925558312655088 Dec 21, 2016 20.15 0.01 0.04965243296921549 Dec 20, 2016 20.14 0.02 0.09940357852882704 Dec 19, 2016 20.12 0 0 Dec 16, 2016 20.12 -0.06 -0.29732408325074333 Dec 15, 2016 20.18 0 0 Dec 14, 2016 20.18 0.02 0.0992063492063492 Dec 13, 2016 20.16 0.05 0.2486325211337643 Dec 12, 2016 20.11 -0.01 -0.04970178926441352 Dec 9, 2016 20.12 -0.03 -0.1488833746898263 Dec 8, 2016 20.15 0.12 0.5991013479780329 Dec 7, 2016 20.03 0.07 0.35070140280561124 Dec 6, 2016 19.96 0.03 0.15052684395383845 Dec 5, 2016 19.93 0.02 0.10045203415369161 Dec 2, 2016 19.91 -0.02 -0.10035122930255895 Dec 1, 2016 19.93 0.07 0.35246727089627394 Nov 30, 2016 19.86 0 0 Nov 29, 2016 19.86 0 0 Nov 28, 2016 19.86 0.01 0.05037783375314862 Nov 25, 2016 19.85 0 0 Nov 24, 2016 19.85 0.01 0.05040322580645161 Nov 23, 2016 19.84 0.04 0.20202020202020202 Nov 22, 2016 19.8 0.03 0.15174506828528073 Nov 21, 2016 19.77 -0.02 -0.10106114199090449 Nov 18, 2016 19.79 0.07 0.35496957403651114 Nov 17, 2016 19.72 -0.04 -0.20242914979757085 Nov 16, 2016 19.76 0.08 0.4065040650406504 Nov 15, 2016 19.68 -0.12 -0.6060606060606061 Nov 14, 2016 19.8 -0.01 -0.05047955577990914 Nov 11, 2016 19.81 -0.07 -0.352112676056338 Nov 10, 2016 19.88 -0.02 -0.10050251256281408 Nov 9, 2016 19.9 0 0 Nov 8, 2016 19.9 0.09 0.4543160020191822 Nov 7, 2016 19.81 -0.02 -0.10085728693898134 Nov 4, 2016 19.83 0 0 Nov 3, 2016 19.83 -0.05 -0.2515090543259557 Nov 2, 2016 19.88 -0.11 -0.5502751375687844 Oct 31, 2016 19.99 -0.04 -0.19970044932601097 Oct 28, 2016 20.03 -0.04 -0.19930244145490783 Oct 27, 2016 20.07 -0.04 -0.19890601690701143 Oct 26, 2016 20.11 -0.03 -0.14895729890764647 Oct 25, 2016 20.14 0.02 0.09940357852882704 Oct 24, 2016 20.12 -0.04 -0.1984126984126984 Oct 21, 2016 20.16 0.07 0.34843205574912894 Oct 20, 2016 20.09 0.04 0.19950124688279303 Oct 19, 2016 20.05 0.02 0.09985022466300549 Oct 18, 2016 20.03 -0.02 -0.09975062344139651 Oct 17, 2016 20.05 0.02 0.09985022466300549 Oct 14, 2016 20.03 -0.03 -0.14955134596211367 Oct 13, 2016 20.06 -0.02 -0.099601593625498 Oct 12, 2016 20.08 0.01 0.04982561036372696 Oct 11, 2016 20.07 0 0 Oct 10, 2016 20.07 0.01 0.049850448654037885 Oct 7, 2016 20.06 0 0 Oct 6, 2016 20.06 0.02 0.0998003992015968 Oct 5, 2016 20.04 0.02 0.0999000999000999 Oct 4, 2016 20.02 0.02 0.1 Oct 3, 2016 20 0.04 0.20040080160320642 Sep 30, 2016 19.96 -0.01 -0.0500751126690035 Sep 29, 2016 19.97 0.08 0.4022121669180493 Sep 28, 2016 19.89 -0.01 -0.05025125628140704 Sep 27, 2016 19.9 -0.03 -0.15052684395383845 Sep 26, 2016 19.93 -0.01 -0.05015045135406219 Sep 23, 2016 19.94 0.08 0.4028197381671702 Sep 22, 2016 19.86 0.07 0.35371399696816574 Sep 21, 2016 19.79 0.01 0.05055611729019211 Sep 20, 2016 19.78 0.01 0.05058168942842691 Sep 19, 2016 19.77 -0.01 -0.05055611729019211 Sep 16, 2016 19.78 0 0 Sep 15, 2016 19.78 0.03 0.1518987341772152 Sep 14, 2016 19.75 -0.11 -0.553877139979859 Sep 13, 2016 19.86 -0.04 -0.20100502512562815 Sep 12, 2016 19.9 -0.1 -0.5 Sep 9, 2016 20 0.01 0.05002501250625312 Sep 8, 2016 19.99 0.02 0.100150225338007 Sep 7, 2016 19.97 -0.01 -0.05005005005005005 Sep 6, 2016 19.98 0.05 0.2508780732563974 Sep 5, 2016 19.93 0.03 0.1507537688442211 Sep 2, 2016 19.9 -0.02 -0.10040160642570281 Sep 1, 2016 19.92 -0.01 -0.050175614651279475 Aug 31, 2016 19.93 0.02 0.10045203415369161 Aug 30, 2016 19.91 0 0 Aug 29, 2016 19.91 0.01 0.05025125628140704 Aug 26, 2016 19.9 0 0 Aug 25, 2016 19.9 0 0 Aug 24, 2016 19.9 0.02 0.1006036217303823 Aug 23, 2016 19.88 -0.01 -0.05027652086475616 Aug 22, 2016 19.89 0.01 0.05030181086519115 Aug 19, 2016 19.88 0.02 0.10070493454179255 Aug 18, 2016 19.86 0 0 Aug 17, 2016 19.86 -0.02 -0.1006036217303823 Aug 16, 2016 19.88 0.09 0.45477513895907024 Aug 12, 2016 19.79 0.01 0.05055611729019211 Aug 11, 2016 19.78 0.02 0.10121457489878542 Aug 10, 2016 19.76 0.07 0.35551041137633316 Aug 9, 2016 19.69 0.03 0.1525940996948118 Aug 8, 2016 19.66 0.08 0.40858018386108275 Aug 5, 2016 19.58 0.07 0.35879036391594055 Aug 4, 2016 19.51 0.06 0.30848329048843187 Aug 3, 2016 19.45 -0.08 -0.409626216077829 Aug 2, 2016 19.53 -0.02 -0.10230179028132992 Aug 1, 2016 19.55 0 0 Jul 29, 2016 19.55 -0.01 -0.05112474437627812 Jul 28, 2016 19.56 -0.01 -0.05109862033725089 Jul 27, 2016 19.57 -0.03 -0.15306122448979592 Jul 26, 2016 19.6 -0.01 -0.05099439061703213 Jul 25, 2016 19.61 0 0 Jul 22, 2016 19.61 0.02 0.10209290454313426 Jul 21, 2016 19.59 0.03 0.15337423312883436 Jul 20, 2016 19.56 -0.03 -0.15313935681470137 Jul 19, 2016 19.59 0.03 0.15337423312883436 Jul 18, 2016 19.56 0.01 0.05115089514066496 Jul 15, 2016 19.55 0.03 0.15368852459016394 Jul 14, 2016 19.52 -0.04 -0.20449897750511248 Jul 13, 2016 19.56 0.1 0.513874614594039 Jul 12, 2016 19.46 0.12 0.6204756980351603 Jul 11, 2016 19.34 0.08 0.4153686396677051 Jul 8, 2016 19.26 0.06 0.3125 Jul 7, 2016 19.2 0.02 0.10427528675703858 Jul 6, 2016 19.18 -0.02 -0.10416666666666667 Jul 5, 2016 19.2 -0.03 -0.15600624024961 Jul 4, 2016 19.23 0.08 0.4177545691906005 Jul 1, 2016 19.15 0.06 0.3143006809848088 Jun 30, 2016 19.09 0.14 0.7387862796833773 Jun 29, 2016 18.95 0.07 0.3707627118644068 Jun 28, 2016 18.88 -0.13 -0.6838506049447659 Jun 27, 2016 19.01 -0.16 -0.8346374543557642 Jun 24, 2016 19.17 0 0 Jun 22, 2016 19.17 0 0 Jun 21, 2016 19.17 0.1 0.5243838489774515 Jun 20, 2016 19.07 0.07 0.3684210526315789 Jun 17, 2016 19 -0.04 -0.21008403361344538 Jun 16, 2016 19.04 0.01 0.05254860746190226 Jun 15, 2016 19.03 0.02 0.10520778537611783 Jun 14, 2016 19.01 -0.19 -0.9895833333333334 Jun 13, 2016 19.2 -0.07 -0.3632589517384536 Jun 10, 2016 19.27 -0.03 -0.15544041450777202 Jun 9, 2016 19.3 0.04 0.20768431983385255 Jun 8, 2016 19.26 0.06 0.3125 Jun 7, 2016 19.2 -0.05 -0.2597402597402597 Jun 6, 2016 19.25 0.12 0.6272869837950863 Jun 3, 2016 19.13 0.01 0.05230125523012552 Jun 2, 2016 19.12 -0.02 -0.1044932079414838 Jun 1, 2016 19.14 0.01 0.052273915316257184 May 31, 2016 19.13 0.01 0.05230125523012552 May 30, 2016 19.12 -0.01 -0.052273915316257184 May 27, 2016 19.13 0.01 0.05230125523012552 May 26, 2016 19.12 0.07 0.3674540682414698 May 25, 2016 19.05 0.06 0.315955766192733 May 24, 2016 18.99 0.01 0.05268703898840885 May 23, 2016 18.98 0.05 0.26413100898045433 May 20, 2016 18.93 -0.07 -0.3684210526315789 May 19, 2016 19 -0.02 -0.10515247108307045 May 18, 2016 19.02 0.05 0.2635740643120717 May 17, 2016 18.97 0.04 0.21130480718436345 May 13, 2016 18.93 0.01 0.052854122621564484 May 12, 2016 18.92 0.04 0.211864406779661 May 11, 2016 18.88 0.04 0.21231422505307856 May 10, 2016 18.84 -0.03 -0.1589825119236884 May 9, 2016 18.87 -0.05 -0.2642706131078224 May 6, 2016 18.92 -0.03 -0.158311345646438 May 4, 2016 18.95 -0.07 -0.36803364879074657 May 3, 2016 19.02 -0.03 -0.15748031496062992 May 2, 2016 19.05 0 0 Apr 29, 2016 19.05 0.05 0.2631578947368421 Apr 28, 2016 19 0.04 0.2109704641350211 Apr 27, 2016 18.96 0 0 Apr 26, 2016 18.96 -0.01 -0.05271481286241434 Apr 25, 2016 18.97 0.01 0.052742616033755275 Apr 22, 2016 18.96 0.01 0.052770448548812667 Apr 21, 2016 18.95 0.06 0.31762837480148226 Apr 20, 2016 18.89 0.1 0.532197977647685 Apr 19, 2016 18.79 0.02 0.10655301012253596 Apr 18, 2016 18.77 -0.01 -0.05324813631522897 Apr 15, 2016 18.78 0.04 0.21344717182497333 Apr 14, 2016 18.74 0.1 0.5364806866952789 Apr 13, 2016 18.64 0.07 0.3769520732364028 Apr 12, 2016 18.57 0.01 0.05387931034482758 Apr 11, 2016 18.56 0.05 0.2701242571582928 Apr 8, 2016 18.51 -0.03 -0.16181229773462782 Apr 7, 2016 18.54 0.05 0.2704164413196322 Apr 6, 2016 18.49 -0.04 -0.21586616297895306 Apr 5, 2016 18.53 0 0 Apr 4, 2016 18.53 0 0 Apr 1, 2016 18.53 0.05 0.27056277056277056 Mar 31, 2016 18.48 0.08 0.43478260869565216 Mar 30, 2016 18.4 -0.03 -0.16277807921866522 Mar 29, 2016 18.43 -0.01 -0.05422993492407809 Mar 24, 2016 18.44 -0.16 -0.8602150537634409 Mar 23, 2016 18.6 -0.03 -0.1610305958132045 Mar 22, 2016 18.63 0 0 Mar 21, 2016 18.63 0.07 0.3771551724137931 Mar 18, 2016 18.56 0.09 0.48727666486193827 Mar 17, 2016 18.47 -0.04 -0.21609940572663425 Mar 16, 2016 18.51 -0.07 -0.3767491926803014 Mar 15, 2016 18.58 0.01 0.053850296176628974 Mar 14, 2016 18.57 0.15 0.8143322475570033 Mar 11, 2016 18.42 0.09 0.4909983633387889 Mar 10, 2016 18.33 -0.01 -0.05452562704471101 Mar 9, 2016 18.34 -0.04 -0.2176278563656148 Mar 8, 2016 18.38 0.03 0.16348773841961853 Mar 7, 2016 18.35 0.06 0.3280481137233461 Mar 4, 2016 18.29 0.04 0.2191780821917808 Mar 3, 2016 18.25 0.09 0.4955947136563877 Mar 2, 2016 18.16 0.11 0.6094182825484764 Mar 1, 2016 18.05 0.07 0.389321468298109 Feb 29, 2016 17.98 0.11 0.6155567991046447 Feb 26, 2016 17.87 0.17 0.96045197740113 Feb 25, 2016 17.7 -0.16 -0.8958566629339306 Feb 24, 2016 17.86 0.01 0.056022408963585436 Feb 23, 2016 17.85 0.2 1.13314447592068 Feb 22, 2016 17.65 -0.15 -0.8426966292134831 Feb 19, 2016 17.8 0.16 0.9070294784580499 Feb 18, 2016 17.64 0.01 0.05672149744753262 Feb 17, 2016 17.63 0.08 0.45584045584045585 Feb 16, 2016 17.55 0.02 0.11409013120365089 Feb 15, 2016 17.53 0.06 0.34344590726960506 Feb 12, 2016 17.47 -0.16 -0.9075439591605219 Feb 11, 2016 17.63 0.03 0.17045454545454544 Feb 10, 2016 17.6 -0.1 -0.5649717514124294 Feb 9, 2016 17.7 -0.22 -1.2276785714285714 Feb 8, 2016 17.92 -0.03 -0.1671309192200557 Feb 5, 2016 17.95 0 0 Feb 4, 2016 17.95 -0.02 -0.11129660545353366 Feb 3, 2016 17.97 -0.07 -0.38802660753880264 Feb 2, 2016 18.04 0.01 0.05546311702717693 Feb 1, 2016 18.03 0.06 0.333889816360601 Jan 29, 2016 17.97 0.02 0.11142061281337047 Jan 28, 2016 17.95 0.03 0.16741071428571427 Jan 27, 2016 17.92 0.02 0.11173184357541899 Jan 26, 2016 17.9 0.03 0.16787912702853947 Jan 25, 2016 17.87 0.14 0.7896221094190637 Jan 22, 2016 17.73 0.07 0.39637599093997733 Jan 21, 2016 17.66 -0.18 -1.0089686098654709 Jan 20, 2016 17.84 0.11 0.6204173716864072 Jan 19, 2016 17.73 -0.12 -0.6722689075630253 Jan 18, 2016 17.85 -0.04 -0.22358859698155395 Jan 15, 2016 17.89 -0.18 -0.9961261759822911 Jan 14, 2016 18.07 -0.07 -0.38588754134509373 Jan 13, 2016 18.14 -0.05 -0.2748763056624519 Jan 12, 2016 18.19 -0.06 -0.3287671232876712 Jan 11, 2016 18.25 0.02 0.10970927043335162 Jan 8, 2016 18.23 -0.04 -0.21893814997263272 Jan 7, 2016 18.27 -0.01 -0.05470459518599562 Jan 6, 2016 18.28 0.05 0.27427317608337903 Jan 5, 2016 18.23 -0.07 -0.3825136612021858 Jan 4, 2016 18.3 0.05 0.273972602739726 Dec 31, 2015 18.25 0.02 0.10970927043335162 Dec 30, 2015 18.23 -0.07 -0.3825136612021858 Dec 29, 2015 18.3 -0.01 -0.054614964500273075 Dec 28, 2015 18.31 0.06 0.3287671232876712 Dec 23, 2015 18.25 0.02 0.10970927043335162 Dec 22, 2015 18.23 -0.03 -0.16429353778751368 Dec 21, 2015 18.26 -0.09 -0.4904632152588556 Dec 18, 2015 18.35 0 0 Dec 17, 2015 18.35 0.05 0.273224043715847 Dec 16, 2015 18.3 0.17 0.9376723662437948 Dec 15, 2015 18.13 -0.23 -1.252723311546841 Dec 14, 2015 18.36 -0.21 -1.1308562197092085 Dec 11, 2015 18.57 -0.04 -0.21493820526598603 Dec 10, 2015 18.61 -0.03 -0.1609442060085837 Dec 9, 2015 18.64 -0.12 -0.6396588486140725 Dec 8, 2015 18.76 -0.09 -0.47745358090185674 Dec 7, 2015 18.85 -0.04 -0.21175224986765484 Dec 4, 2015 18.89 -0.05 -0.26399155227032733 Dec 3, 2015 18.94 -0.01 -0.052770448548812667 Dec 2, 2015 18.95 0.03 0.15856236786469344 Dec 1, 2015 18.92 0.03 0.15881418740074113 Nov 30, 2015 18.89 0.01 0.05296610169491525 Nov 27, 2015 18.88 0 0 Nov 26, 2015 18.88 0.03 0.15915119363395225 Nov 25, 2015 18.85 -0.02 -0.10598834128245893 Nov 24, 2015 18.87 -0.01 -0.05296610169491525 Nov 23, 2015 18.88 -0.02 -0.10582010582010581 Nov 20, 2015 18.9 -0.03 -0.15847860538827258 Nov 19, 2015 18.93 -0.01 -0.05279831045406547 Nov 18, 2015 18.94 0.05 0.2646903123345686 Nov 17, 2015 18.89 -0.02 -0.10576414595452142 Nov 16, 2015 18.91 -0.08 -0.421274354923644 Nov 13, 2015 18.99 -0.04 -0.21019442984760903 Nov 12, 2015 19.03 0 0 Nov 11, 2015 19.03 -0.1 -0.5227391531625719 Nov 10, 2015 19.13 0.02 0.10465724751439037 Nov 9, 2015 19.11 -0.17 -0.8817427385892116 Nov 6, 2015 19.28 -0.02 -0.10362694300518134 Nov 5, 2015 19.3 0.01 0.05184033177812338 Nov 4, 2015 19.29 0.04 0.2077922077922078 Nov 3, 2015 19.25 0.02 0.10400416016640665 Nov 2, 2015 19.23 0.01 0.05202913631633715 Oct 30, 2015 19.22 0.01 0.052056220718375845 Oct 29, 2015 19.21 0.03 0.15641293013555788 Oct 28, 2015 19.18 -0.02 -0.10416666666666667 Oct 27, 2015 19.2 0.01 0.05211047420531527 Oct 26, 2015 19.19 0.06 0.31364349189754315 Oct 23, 2015 19.13 -0.01 -0.0522466039707419 Oct 22, 2015 19.14 -0.03 -0.1564945226917058 Oct 21, 2015 19.17 0.03 0.15673981191222572 Oct 20, 2015 19.14 0.02 0.10460251046025104 Oct 19, 2015 19.12 0.05 0.26219192448872575 Oct 16, 2015 19.07 -0.01 -0.05241090146750524 Oct 15, 2015 19.08 -0.02 -0.10471204188481675 Oct 14, 2015 19.1 -0.04 -0.2089864158829676 Oct 13, 2015 19.14 0 0 Oct 12, 2015 19.14 0.08 0.4197271773347324 Oct 9, 2015 19.06 0.03 0.1576458223857068 Oct 8, 2015 19.03 0.13 0.6878306878306878 Oct 7, 2015 18.9 0.07 0.37174721189591076 Oct 6, 2015 18.83 0.13 0.6951871657754011 Oct 5, 2015 18.7 -0.01 -0.05344735435595938 Oct 2, 2015 18.71 -0.01 -0.053418803418803416 Oct 1, 2015 18.72 0.06 0.3215434083601286 Sep 30, 2015 18.66 -0.06 -0.32051282051282054 Sep 29, 2015 18.72 -0.23 -1.2137203166226913 Sep 28, 2015 18.95 -0.05 -0.2631578947368421 Sep 25, 2015 19 -0.1 -0.5235602094240838 Sep 24, 2015 19.1 0 0 Sep 23, 2015 19.1 -0.12 -0.6243496357960457 Sep 22, 2015 19.22 -0.02 -0.10395010395010396 Sep 21, 2015 19.24 -0.02 -0.10384215991692627 Sep 18, 2015 19.26 -0.02 -0.1037344398340249 Sep 17, 2015 19.28 -0.03 -0.15535991714137753 Sep 16, 2015 19.31 -0.01 -0.051759834368530024 Sep 15, 2015 19.32 -0.02 -0.10341261633919338 Sep 14, 2015 19.34 -0.02 -0.10330578512396695 Sep 11, 2015 19.36 -0.02 -0.10319917440660474 Sep 10, 2015 19.38 0.04 0.20682523267838676 Sep 9, 2015 19.34 0.03 0.15535991714137753 Sep 8, 2015 19.31 0.01 0.05181347150259067 Sep 7, 2015 19.3 -0.01 -0.05178663904712584 Sep 4, 2015 19.31 0.03 0.15560165975103735 Sep 3, 2015 19.28 0.01 0.05189413596263622 Sep 2, 2015 19.27 -0.05 -0.2587991718426501 Sep 1, 2015 19.32 0.01 0.05178663904712584 Aug 31, 2015 19.31 0.04 0.2075765438505449 Aug 28, 2015 19.27 0.11 0.5741127348643006 Aug 27, 2015 19.16 0 0 Aug 26, 2015 19.16 0.09 0.47194546407970633 Aug 25, 2015 19.07 -0.14 -0.7287870900572618 Aug 24, 2015 19.21 -0.08 -0.41472265422498705 Aug 21, 2015 19.29 -0.05 -0.25853154084798347 Aug 20, 2015 19.34 -0.05 -0.25786487880350695 Aug 19, 2015 19.39 -0.03 -0.15447991761071062 Aug 18, 2015 19.42 -0.01 -0.0514668039114771 Aug 17, 2015 19.43 0 0 Aug 14, 2015 19.43 0.04 0.20629190304280556 Aug 13, 2015 19.39 -0.04 -0.2058672156459084 Aug 12, 2015 19.43 -0.08 -0.41004613018964636 Aug 11, 2015 19.51 -0.01 -0.05122950819672131 Aug 10, 2015 19.52 -0.07 -0.3573251659009699 Aug 7, 2015 19.59 -0.05 -0.2545824847250509 Aug 6, 2015 19.64 -0.02 -0.1017293997965412 Aug 5, 2015 19.66 -0.01 -0.05083884087442806 Aug 4, 2015 19.67 -0.03 -0.15228426395939088 Aug 3, 2015 19.7 0.02 0.1016260162601626 Jul 31, 2015 19.68 0.04 0.20366598778004075 Jul 30, 2015 19.64 0.06 0.30643513789581206 Jul 29, 2015 19.58 0.05 0.2560163850486431 Jul 28, 2015 19.53 -0.05 -0.2553626149131767 Jul 27, 2015 19.58 -0.04 -0.2038735983690112 Jul 24, 2015 19.62 -0.01 -0.05094243504839532 Jul 23, 2015 19.63 -0.07 -0.3553299492385787 Jul 22, 2015 19.7 -0.04 -0.20263424518743667 Jul 21, 2015 19.74 -0.03 -0.15174506828528073 Jul 20, 2015 19.77 -0.03 -0.15151515151515152 Jul 17, 2015 19.8 0.01 0.050530570995452245 Jul 16, 2015 19.79 0.04 0.20253164556962025 Jul 15, 2015 19.75 0.02 0.10136847440446022 Jul 14, 2015 19.73 0.05 0.2540650406504065 Jul 13, 2015 19.68 0.05 0.2547121752419766 Jul 10, 2015 19.63 0.05 0.2553626149131767 Jul 9, 2015 19.58 -0.02 -0.10204081632653061 Jul 8, 2015 19.6 -0.05 -0.2544529262086514 Jul 7, 2015 19.65 -0.06 -0.30441400304414 Jul 6, 2015 19.71 -0.02 -0.10136847440446022 Jul 3, 2015 19.73 0 0 Jul 2, 2015 19.73 0.04 0.2031488065007618 Jul 1, 2015 19.69 0 0 Jun 30, 2015 19.69 -0.09 -0.455005055611729 Jun 29, 2015 19.78 -0.06 -0.3024193548387097 Jun 26, 2015 19.84 -0.03 -0.1509813789632612 Jun 25, 2015 19.87 -0.01 -0.05030181086519115 Jun 24, 2015 19.88 0.08 0.40404040404040403 Jun 22, 2015 19.8 0.06 0.303951367781155 Jun 19, 2015 19.74 -0.08 -0.4036326942482341 Jun 18, 2015 19.82 0.12 0.6091370558375635 Jun 17, 2015 19.7 -0.04 -0.20263424518743667 Jun 16, 2015 19.74 -0.08 -0.4036326942482341 Jun 15, 2015 19.82 -0.01 -0.05042864346949067 Jun 12, 2015 19.83 0.03 0.15151515151515152 Jun 11, 2015 19.8 0.01 0.050530570995452245 Jun 10, 2015 19.79 -0.05 -0.25201612903225806 Jun 9, 2015 19.84 -0.04 -0.2012072434607646 Jun 8, 2015 19.88 -0.06 -0.30090270812437314 Jun 5, 2015 19.94 -0.05 -0.25012506253126565 Jun 4, 2015 19.99 -0.04 -0.19970044932601097 Jun 3, 2015 20.03 -0.01 -0.0499001996007984 Jun 2, 2015 20.04 0.01 0.04992511233150274 Jun 1, 2015 20.03 0 0 May 29, 2015 20.03 -0.01 -0.0499001996007984 May 28, 2015 20.04 0.02 0.0999000999000999 May 27, 2015 20.02 0 0 May 26, 2015 20.02 0.01 0.04997501249375312 May 22, 2015 20.01 0.01 0.05 May 21, 2015 20 0 0 May 20, 2015 20 -0.01 -0.04997501249375312 May 19, 2015 20.01 0.01 0.05 May 18, 2015 20 0.02 0.1001001001001001 May 15, 2015 19.98 0.05 0.2508780732563974 May 13, 2015 19.93 -0.07 -0.35 May 12, 2015 20 0.01 0.05002501250625312 May 11, 2015 19.99 0.05 0.25075225677031093 May 8, 2015 19.94 0 0 May 7, 2015 19.94 -0.04 -0.2002002002002002 May 6, 2015 19.98 -0.01 -0.05002501250625312 May 5, 2015 19.99 0.03 0.15030060120240482 May 4, 2015 19.96 -0.12 -0.5976095617529881 Apr 30, 2015 20.08 0.08 0.4 Apr 29, 2015 20 0.01 0.05002501250625312 Apr 28, 2015 19.99 0.04 0.20050125313283207 Apr 27, 2015 19.95 0.03 0.15060240963855423 Apr 24, 2015 19.92 0 0 Apr 23, 2015 19.92 -0.01 -0.050175614651279475 Apr 22, 2015 19.93 0.02 0.10045203415369161 Apr 21, 2015 19.91 0.01 0.05025125628140704 Apr 20, 2015 19.9 -0.02 -0.10040160642570281 Apr 17, 2015 19.92 -0.03 -0.15037593984962405 Apr 16, 2015 19.95 0.02 0.10035122930255895 Apr 15, 2015 19.93 -0.01 -0.05015045135406219 Apr 14, 2015 19.94 0.02 0.10040160642570281 Apr 13, 2015 19.92 0.02 0.10050251256281408 Apr 10, 2015 19.9 0 0 Apr 9, 2015 19.9 0.03 0.1509813789632612 Apr 8, 2015 19.87 0.05 0.2522704339051463 Apr 7, 2015 19.82 0.05 0.25290844714213456 Apr 2, 2015 19.77 0.01 0.05060728744939271 Apr 1, 2015 19.76 0.02 0.10131712259371833 Mar 31, 2015 19.74 0.06 0.3048780487804878 Mar 30, 2015 19.68 0.02 0.1017293997965412 Mar 27, 2015 19.66 -0.03 -0.15236160487557135 Mar 26, 2015 19.69 0 0 Mar 25, 2015 19.69 0.03 0.1525940996948118 Mar 24, 2015 19.66 0 0 Mar 23, 2015 19.66 0.02 0.10183299389002037 Mar 20, 2015 19.64 0.03 0.1529831718510964 Mar 19, 2015 19.61 -0.01 -0.0509683995922528 Mar 18, 2015 19.62 -0.06 -0.3048780487804878 Mar 17, 2015 19.68 -0.04 -0.2028397565922921 Mar 16, 2015 19.72 -0.06 -0.3033367037411527 Mar 13, 2015 19.78 0.03 0.1518987341772152 Mar 12, 2015 19.75 0.01 0.05065856129685917 Mar 11, 2015 19.74 0.05 0.25393600812595224 Mar 10, 2015 19.69 -0.17 -0.8559919436052367 Mar 9, 2015 19.86 -0.04 -0.20100502512562815 Mar 6, 2015 19.9 0.01 0.05027652086475616 Mar 5, 2015 19.89 -0.03 -0.15060240963855423 Mar 4, 2015 19.92 -0.01 -0.050175614651279475 Mar 3, 2015 19.93 0.03 0.1507537688442211 Mar 2, 2015 19.9 -0.11 -0.5497251374312844 Feb 27, 2015 20.01 0.13 0.6539235412474849 Feb 26, 2015 19.88 0.04 0.20161290322580644 Feb 25, 2015 19.84 0.05 0.25265285497726125 Feb 24, 2015 19.79 0.02 0.10116337885685382 Feb 23, 2015 19.77 0 0 Feb 20, 2015 19.77 0 0 Feb 19, 2015 19.77 0.01 0.05060728744939271 Feb 18, 2015 19.76 0.02 0.10131712259371833 Feb 17, 2015 19.74 0 0 Feb 16, 2015 19.74 0.06 0.3048780487804878 Feb 13, 2015 19.68 0.03 0.15267175572519084 Feb 12, 2015 19.65 0.01 0.05091649694501019 Feb 11, 2015 19.64 0 0 Feb 10, 2015 19.64 0.02 0.1019367991845056 Feb 9, 2015 19.62 0.04 0.20429009193054137 Feb 6, 2015 19.58 0.04 0.2047082906857728 Feb 5, 2015 19.54 0.03 0.15376729882111737 Feb 4, 2015 19.51 0.07 0.360082304526749 Feb 3, 2015 19.44 -0.01 -0.05141388174807198 Feb 2, 2015 19.45 0.03 0.15447991761071062 Jan 30, 2015 19.42 -0.02 -0.102880658436214 Jan 29, 2015 19.44 0.02 0.10298661174047374 Jan 28, 2015 19.42 -0.01 -0.0514668039114771 Jan 27, 2015 19.43 0.03 0.15463917525773196 Jan 26, 2015 19.4 0.14 0.726895119418484 Jan 23, 2015 19.26 -0.07 -0.3621314019658562 Jan 22, 2015 19.33 0.04 0.20736132711249353 Jan 21, 2015 19.29 -0.02 -0.10357327809425168 Jan 20, 2015 19.31 0.02 0.10368066355624676 Jan 19, 2015 19.29 0 0 Jan 16, 2015 19.29 0.01 0.05186721991701245 Jan 15, 2015 19.28 -0.05 -0.2586652871184687 Jan 14, 2015 19.33 0 0 Jan 13, 2015 19.33 -0.03 -0.15495867768595042 Jan 12, 2015 19.36 0.14 0.72840790842872 Jan 9, 2015 19.22 -0.06 -0.3112033195020747 Jan 8, 2015 19.28 0.03 0.15584415584415584 Jan 7, 2015 19.25 -0.07 -0.36231884057971014 Jan 6, 2015 19.32 -0.07 -0.36101083032490977 Jan 5, 2015 19.39 0 0 Jan 2, 2015 19.39 0 0 Dec 31, 2014 19.39 0 0 Dec 30, 2014 19.39 -0.01 -0.05154639175257732 Dec 29, 2014 19.4 -- -- Dec 23, 2014 19.36 0.04 0.2070393374741201 Dec 22, 2014 19.32 0.05 0.2594706798131811 Dec 19, 2014 19.27 0.19 0.9958071278825996 Dec 18, 2014 19.08 0.11 0.5798629414865577 Dec 17, 2014 18.97 -0.08 -0.4199475065616798 Dec 16, 2014 19.05 -0.1 -0.5221932114882507 Dec 15, 2014 19.15 -0.16 -0.8285862247540134 Dec 12, 2014 19.31 -0.07 -0.36119711042311664 Dec 11, 2014 19.38 -0.1 -0.5133470225872689 Dec 10, 2014 19.48 -0.1 -0.5107252298263534 Dec 9, 2014 19.58 -0.06 -0.3054989816700611 Dec 8, 2014 19.64 -0.01 -0.05089058524173028 Dec 5, 2014 19.65 0.01 0.05091649694501019 Dec 4, 2014 19.64 0 0 Dec 3, 2014 19.64 -0.04 -0.2032520325203252 Dec 2, 2014 19.68 -0.12 -0.6060606060606061 Dec 1, 2014 19.8 -0.03 -0.15128593040847202 Nov 28, 2014 19.83 0.01 0.050454086781029264 Nov 27, 2014 19.82 0 0 Nov 26, 2014 19.82 0.02 0.10101010101010101 Nov 25, 2014 19.8 0.02 0.10111223458038422 Nov 24, 2014 19.78 0.06 0.30425963488843816 Nov 21, 2014 19.72 0 0 Nov 20, 2014 19.72 -0.03 -0.1518987341772152 Nov 19, 2014 19.75 -0.04 -0.20212228398180898 Nov 18, 2014 19.79 -0.02 -0.10095911155981828 Nov 17, 2014 19.81 -0.02 -0.10085728693898134 Nov 14, 2014 19.83 -0.02 -0.10075566750629723 Nov 13, 2014 19.85 0.04 0.20191822311963656 Nov 12, 2014 19.81 0 0 Nov 11, 2014 19.81 0 0 Nov 10, 2014 19.81 0.01 0.050505050505050504 Nov 7, 2014 19.8 0 0 Nov 6, 2014 19.8 0.04 0.20242914979757085 Nov 5, 2014 19.76 -0.03 -0.15159171298635674 Nov 4, 2014 19.79 -0.02 -0.10095911155981828 Nov 3, 2014 19.81 0.03 0.15166835187057634 Oct 31, 2014 19.78 0.01 0.05058168942842691 Oct 30, 2014 19.77 0.02 0.10126582278481013 Oct 29, 2014 19.75 0.02 0.10136847440446022 Oct 28, 2014 19.73 -0.11 -0.5544354838709677 Oct 27, 2014 19.84 0.11 0.5575266092245311 Oct 24, 2014 19.73 -0.09 -0.45408678102926336 Oct 23, 2014 19.82 0.15 0.762582613116421 Oct 22, 2014 19.67 0.14 0.7168458781362007 Oct 21, 2014 19.53 0.04 0.20523345305284763 Oct 20, 2014 19.49 0.18 0.9321595028482651 Oct 17, 2014 19.31 0.09 0.46826222684703434 Oct 16, 2014 19.22 -0.09 -0.46607975142413255 Oct 15, 2014 19.31 -0.1 -0.5151983513652756 Oct 14, 2014 19.41 -0.04 -0.20565552699228792 Oct 13, 2014 19.45 -0.11 -0.5623721881390593 Oct 10, 2014 19.56 -0.09 -0.4580152671755725 Oct 9, 2014 19.65 -0.05 -0.25380710659898476 Oct 8, 2014 19.7 -0.04 -0.20263424518743667 Oct 7, 2014 19.74 0.01 0.05068423720223011 Oct 6, 2014 19.73 0.08 0.4071246819338422 Oct 3, 2014 19.65 0.01 0.05091649694501019 Oct 2, 2014 19.64 -0.01 -0.05089058524173028 Oct 1, 2014 19.65 -0.07 -0.35496957403651114 Sep 30, 2014 19.72 0.05 0.2541942043721403 Sep 29, 2014 19.67 -0.07 -0.3546099290780142 Sep 26, 2014 19.74 -0.09 -0.45385779122541603 Sep 25, 2014 19.83 -0.03 -0.1510574018126888 Sep 24, 2014 19.86 -0.06 -0.30120481927710846 Sep 23, 2014 19.92 -0.04 -0.20040080160320642 Sep 22, 2014 19.96 0 0 Sep 19, 2014 19.96 0.04 0.20080321285140562 Sep 18, 2014 19.92 0 0 Sep 17, 2014 19.92 -0.02 -0.10030090270812438 Sep 16, 2014 19.94 -0.04 -0.2002002002002002 Sep 15, 2014 19.98 -0.01 -0.05002501250625312 Sep 12, 2014 19.99 0 0 Sep 11, 2014 19.99 -0.04 -0.19970044932601097 Sep 10, 2014 20.03 -0.02 -0.09975062344139651 Sep 9, 2014 20.05 0.11 0.551654964894684 Sep 8, 2014 19.94 -0.15 -0.7466401194624191 Sep 5, 2014 20.09 -0.03 -0.14910536779324055 Sep 4, 2014 20.12 -0.02 -0.09930486593843098 Sep 3, 2014 20.14 0.01 0.04967709885742673 Sep 2, 2014 20.13 -0.03 -0.1488095238095238 Sep 1, 2014 20.16 -0.06 -0.29673590504451036 Aug 29, 2014 20.22 0.01 0.04948045522018803 Aug 28, 2014 20.21 -0.01 -0.04945598417408507 Aug 27, 2014 20.22 0.01 0.04948045522018803 Aug 26, 2014 20.21 0.02 0.09905894006934125 Aug 25, 2014 20.19 0.01 0.049554013875123884 Aug 22, 2014 20.18 0.02 0.0992063492063492 Aug 21, 2014 20.16 0.01 0.04962779156327544 Aug 20, 2014 20.15 0.02 0.09935419771485346 Aug 19, 2014 20.13 0.04 0.1991040318566451 Aug 18, 2014 20.09 0.09 0.45 Aug 14, 2014 20 0.06 0.30090270812437314 Aug 13, 2014 19.94 0.02 0.10040160642570281 Aug 12, 2014 19.92 0.18 0.9118541033434651 Aug 11, 2014 19.74 -0.12 -0.6042296072507553 Aug 8, 2014 19.86 0.13 0.6588950836289914 Aug 7, 2014 19.73 -0.15 -0.7545271629778671 Aug 6, 2014 19.88 0.04 0.20161290322580644 Aug 5, 2014 19.84 0.03 0.1514386673397274 Aug 4, 2014 19.81 -0.09 -0.45226130653266333 Aug 1, 2014 19.9 -0.09 -0.4502251125562781 Jul 31, 2014 19.99 -0.05 -0.249500998003992 Jul 30, 2014 20.04 0.09 0.45112781954887216 Jul 29, 2014 19.95 -0.14 -0.6968641114982579 Jul 28, 2014 20.09 0.02 0.09965122072745392 Jul 25, 2014 20.07 0.02 0.09975062344139651 Jul 24, 2014 20.05 0.03 0.14985014985014986 Jul 23, 2014 20.02 0.01 0.04997501249375312 Jul 22, 2014 20.01 -0.02 -0.09985022466300549 Jul 21, 2014 20.03 -0.01 -0.0499001996007984 Jul 18, 2014 20.04 -0.03 -0.14947683109118087 Jul 17, 2014 20.07 -0.01 -0.049800796812749 Jul 16, 2014 20.08 -0.03 -0.14917951268025859 Jul 15, 2014 20.11 0 0 Jul 14, 2014 20.11 0.01 0.04975124378109453 Jul 11, 2014 20.1 -0.03 -0.14903129657228018 Jul 10, 2014 20.13 -0.03 -0.1488095238095238 Jul 9, 2014 20.16 0 0 Jul 8, 2014 20.16 -0.03 -0.1485884101040119 Jul 7, 2014 20.19 -0.01 -0.04950495049504951 Jul 4, 2014 20.2 0.01 0.04952947003467063 Jul 3, 2014 20.19 0.01 0.049554013875123884 Jul 2, 2014 20.18 0.01 0.0495785820525533 Jul 1, 2014 20.17 0 0 Jun 30, 2014 20.17 0.01 0.0496031746031746 Jun 27, 2014 20.16 -0.01 -0.0495785820525533 Jun 26, 2014 20.17 -0.01 -0.049554013875123884 Jun 25, 2014 20.18 0 0 Jun 24, 2014 20.18 0.01 0.0495785820525533 Jun 20, 2014 20.17 0.03 0.14895729890764647 Jun 19, 2014 20.14 0.02 0.09940357852882704 Jun 18, 2014 20.12 0.01 0.04972650422675286 Jun 17, 2014 20.11 0.01 0.04975124378109453 Jun 16, 2014 20.1 0.01 0.049776007964161276 Jun 13, 2014 20.09 0 0 Jun 12, 2014 20.09 0 0 Jun 11, 2014 20.09 0 0 Jun 10, 2014 20.09 0.06 0.29955067398901647 Jun 6, 2014 20.03 0.04 0.2001000500250125 Jun 5, 2014 19.99 0 0 Jun 4, 2014 19.99 0 0 Jun 3, 2014 19.99 0.01 0.05005005005005005 Jun 2, 2014 19.98 0.14 0.7056451612903226 May 30, 2014 19.84 -0.09 -0.4515805318615153 May 28, 2014 19.93 0.01 0.050200803212851405 May 27, 2014 19.92 0.01 0.050226017076845805 May 26, 2014 19.91 0.01 0.05025125628140704 May 23, 2014 19.9 0 0 May 22, 2014 19.9 -0.01 -0.050226017076845805 May 21, 2014 19.91 0 0 May 20, 2014 19.91 0.01 0.05025125628140704 May 19, 2014 19.9 0.12 0.6066734074823054 May 16, 2014 19.78 -0.14 -0.7028112449799196 May 15, 2014 19.92 -0.01 -0.050175614651279475 May 14, 2014 19.93 0 0 May 13, 2014 19.93 0 0 May 12, 2014 19.93 0.01 0.050200803212851405 May 9, 2014 19.92 0 0 May 8, 2014 19.92 0.02 0.10050251256281408 May 7, 2014 19.9 0.02 0.1006036217303823 May 6, 2014 19.88 0 0 May 5, 2014 19.88 0 0 May 2, 2014 19.88 0.04 0.20161290322580644 Apr 30, 2014 19.84 0 0 Apr 29, 2014 19.84 -0.01 -0.05037783375314862 Apr 28, 2014 19.85 0 0 Apr 25, 2014 19.85 0 0 Apr 24, 2014 19.85 0.01 0.05040322580645161 Apr 23, 2014 19.84 0.01 0.05042864346949067 Apr 22, 2014 19.83 0.02 0.10095911155981828 Apr 17, 2014 19.81 0.01 0.050505050505050504 Apr 16, 2014 19.8 0.01 0.050530570995452245 Apr 15, 2014 19.79 0 0 Apr 14, 2014 19.79 -0.02 -0.10095911155981828 Apr 11, 2014 19.81 -0.06 -0.3019627579265224 Apr 10, 2014 19.87 0.02 0.10075566750629723 Apr 9, 2014 19.85 0.01 0.05040322580645161 Apr 8, 2014 19.84 -0.03 -0.1509813789632612 Apr 7, 2014 19.87 0.02 0.10075566750629723 Apr 4, 2014 19.85 0.01 0.05040322580645161 Apr 3, 2014 19.84 -0.1 -0.5015045135406219 Apr 2, 2014 19.94 0.16 0.8088978766430738 Apr 1, 2014 19.78 0.03 0.1518987341772152 Mar 31, 2014 19.75 0.02 0.10136847440446022 Mar 28, 2014 19.73 0.01 0.05070993914807302 Mar 27, 2014 19.72 0 0 Mar 26, 2014 19.72 -0.01 -0.05068423720223011 Mar 25, 2014 19.73 0 0 Mar 24, 2014 19.73 0.01 0.05070993914807302 Mar 21, 2014 19.72 -0.01 -0.05068423720223011 Mar 20, 2014 19.73 0.01 0.05070993914807302 Mar 19, 2014 19.72 0.02 0.10152284263959391 Mar 18, 2014 19.7 0.01 0.05078720162519045 Mar 17, 2014 19.69 -0.14 -0.7060010085728694 Mar 14, 2014 19.83 0.11 0.5578093306288032 Mar 13, 2014 19.72 -0.01 -0.05068423720223011 Mar 12, 2014 19.73 -0.02 -0.10126582278481013 Mar 11, 2014 19.75 -0.01 -0.05060728744939271 Mar 10, 2014 19.76 -0.03 -0.15159171298635674 Mar 7, 2014 19.79 0.01 0.05055611729019211 Mar 6, 2014 19.78 0 0 Mar 5, 2014 19.78 0.03 0.1518987341772152 Mar 4, 2014 19.75 0 0 Mar 3, 2014 19.75 0.01 0.05065856129685917 Feb 28, 2014 19.74 0.02 0.10141987829614604 Feb 27, 2014 19.72 0.03 0.15236160487557135 Feb 26, 2014 19.69 0.01 0.0508130081300813 Feb 25, 2014 19.68 0.02 0.1017293997965412 Feb 24, 2014 19.66 0.02 0.10183299389002037 Feb 21, 2014 19.64 0.02 0.1019367991845056 Feb 20, 2014 19.62 0.02 0.10204081632653061 Feb 19, 2014 19.6 0.02 0.10214504596527069 Feb 18, 2014 19.58 0 0 Feb 17, 2014 19.58 0.02 0.10224948875255624 Feb 14, 2014 19.56 0.03 0.15360983102918588 Feb 13, 2014 19.53 0.03 0.15384615384615385 Feb 12, 2014 19.5 0.04 0.20554984583761562 Feb 11, 2014 19.46 0.02 0.102880658436214 Feb 10, 2014 19.44 0.04 0.20618556701030927 Feb 7, 2014 19.4 0.04 0.2066115702479339 Feb 6, 2014 19.36 0.01 0.05167958656330749 Feb 5, 2014 19.35 -0.01 -0.05165289256198347 Feb 4, 2014 19.36 -0.03 -0.15471892728210418 Feb 3, 2014 19.39 -0.02 -0.10303967027305512 Jan 31, 2014 19.41 0.01 0.05154639175257732 Jan 30, 2014 19.4 -0.01 -0.05151983513652756 Jan 29, 2014 19.41 0.01 0.05154639175257732 Jan 28, 2014 19.4 -0.02 -0.10298661174047374 Jan 27, 2014 19.42 -0.07 -0.35915854284248333 Jan 24, 2014 19.49 -0.04 -0.2048131080389145 Jan 23, 2014 19.53 0.01 0.05122950819672131 Jan 22, 2014 19.52 -0.02 -0.1023541453428864 Jan 21, 2014 19.54 0.01 0.051203277009728626 Jan 20, 2014 19.53 0.01 0.05122950819672131 Jan 17, 2014 19.52 0.02 0.10256410256410256 Jan 16, 2014 19.5 0.02 0.1026694045174538 Jan 15, 2014 19.48 0.02 0.10277492291880781 Jan 14, 2014 19.46 -0.13 -0.6636038795303726 Jan 13, 2014 19.59 0.14 0.7197943444730077 Jan 10, 2014 19.45 0.02 0.1029336078229542 Jan 9, 2014 19.43 0.03 0.15463917525773196 Jan 8, 2014 19.4 0.02 0.10319917440660474 Jan 7, 2014 19.38 0.03 0.15503875968992248 Jan 6, 2014 19.35 0.01 0.05170630816959669 Jan 3, 2014 19.34 0.02 0.10351966873706005 Jan 2, 2014 19.32 0.01 0.05178663904712584 Dec 31, 2013 19.31 0.01 0.05181347150259067 Dec 30, 2013 19.3 0 0 Dec 27, 2013 19.3 0.03 0.15568240788790866 Dec 23, 2013 19.27 0.02 0.1038961038961039 Dec 20, 2013 19.25 0.01 0.05197505197505198 Dec 19, 2013 19.24 0.02 0.1040582726326743 Dec 18, 2013 19.22 -0.01 -0.052002080083203325 Dec 17, 2013 19.23 0.02 0.10411244143675169 Dec 16, 2013 19.21 0.01 0.052083333333333336 Dec 13, 2013 19.2 0 0 Dec 12, 2013 19.2 -0.02 -0.1040582726326743 Dec 11, 2013 19.22 -0.1 -0.5175983436853002 Dec 10, 2013 19.32 0.12 0.625 Dec 9, 2013 19.2 0.04 0.20876826722338204 Dec 6, 2013 19.16 0.01 0.05221932114882506 Dec 5, 2013 19.15 0 0 Dec 4, 2013 19.15 -0.01 -0.05219206680584551 Dec 3, 2013 19.16 -0.02 -0.10427528675703858 Dec 2, 2013 19.18 -0.1 -0.5186721991701245 Nov 29, 2013 19.28 0.13 0.6788511749347258 Nov 28, 2013 19.15 0.02 0.10454783063251437 Nov 27, 2013 19.13 0.02 0.10465724751439037 Nov 26, 2013 19.11 0.02 0.10476689366160294 Nov 25, 2013 19.09 0.02 0.1048767697954903 Nov 22, 2013 19.07 -0.01 -0.05241090146750524 Nov 21, 2013 19.08 0 0 Nov 20, 2013 19.08 0.01 0.05243838489774515 Nov 19, 2013 19.07 0.01 0.05246589716684155 Nov 18, 2013 19.06 0.03 0.1576458223857068 Nov 15, 2013 19.03 0.03 0.15789473684210525 Nov 14, 2013 19 0 0 Nov 13, 2013 19 -0.02 -0.10515247108307045 Nov 12, 2013 19.02 0 0 Nov 11, 2013 19.02 -0.03 -0.15748031496062992 Nov 8, 2013 19.05 0 0 Nov 7, 2013 19.05 -0.01 -0.05246589716684155 Nov 6, 2013 19.06 -0.02 -0.10482180293501048 Nov 5, 2013 19.08 -0.01 -0.05238344683080147 Nov 4, 2013 19.09 0.02 0.1048767697954903 Oct 31, 2013 19.07 0.01 0.05246589716684155 Oct 30, 2013 19.06 0.02 0.10504201680672269 Oct 29, 2013 19.04 0 0 Oct 28, 2013 19.04 -0.01 -0.05249343832020997 Oct 25, 2013 19.05 0.03 0.15772870662460567 Oct 24, 2013 19.02 0.02 0.10526315789473684 Oct 23, 2013 19 0.01 0.0526592943654555 Oct 22, 2013 18.99 0.02 0.10542962572482868 Oct 21, 2013 18.97 0.06 0.31729243786356426 Oct 18, 2013 18.91 0.05 0.2651113467656416 Oct 17, 2013 18.86 0.03 0.15932023366967604 Oct 16, 2013 18.83 0.01 0.053134962805526036 Oct 15, 2013 18.82 0 0 Oct 14, 2013 18.82 0.02 0.10638297872340426 Oct 11, 2013 18.8 0.02 0.10649627263045794 Oct 10, 2013 18.78 0.01 0.05327650506126798 Oct 9, 2013 18.77 -0.13 -0.6878306878306878 Oct 8, 2013 18.9 0.12 0.6389776357827476 Oct 7, 2013 18.78 0.02 0.10660980810234541 Oct 4, 2013 18.76 0.02 0.10672358591248667 Oct 3, 2013 18.74 0.01 0.053390282968499736 Oct 2, 2013 18.73 0.01 0.053418803418803416 Oct 1, 2013 18.72 -0.03 -0.16 Sep 30, 2013 18.75 -0.02 -0.10655301012253596 Sep 27, 2013 18.77 -0.12 -0.6352567496029645 Sep 26, 2013 18.89 0.1 0.532197977647685 Sep 25, 2013 18.79 0.02 0.10655301012253596 Sep 24, 2013 18.77 -0.02 -0.10643959552953698 Sep 23, 2013 18.79 -0.01 -0.05319148936170213 Sep 20, 2013 18.8 0.08 0.42735042735042733 Sep 19, 2013 18.72 0.05 0.2678093197643278 Sep 18, 2013 18.67 0.02 0.10723860589812333 Sep 17, 2013 18.65 0.04 0.21493820526598603 Sep 16, 2013 18.61 0.03 0.16146393972012918 Sep 13, 2013 18.58 0.03 0.16172506738544473 Sep 12, 2013 18.55 0.01 0.05393743257820928 Sep 11, 2013 18.54 0.02 0.1079913606911447 Sep 10, 2013 18.52 0.02 0.10810810810810811 Sep 9, 2013 18.5 0.02 0.10822510822510822 Sep 6, 2013 18.48 0 0 Sep 5, 2013 18.48 0.01 0.05414185165132648 Sep 4, 2013 18.47 0.02 0.10840108401084012 Sep 3, 2013 18.45 0.01 0.05422993492407809 Sep 2, 2013 18.44 0.01 0.05425935973955507 Aug 30, 2013 18.43 0.02 0.10863661053775123 Aug 29, 2013 18.41 0 0 Aug 28, 2013 18.41 -0.02 -0.10851871947911014 Aug 27, 2013 18.43 0.01 0.05428881650380022 Aug 26, 2013 18.42 0.02 0.10869565217391304 Aug 23, 2013 18.4 -0.01 -0.054318305268875614 Aug 22, 2013 18.41 -0.01 -0.05428881650380022 Aug 21, 2013 18.42 0.09 0.4909983633387889 Aug 20, 2013 18.33 -0.04 -0.21774632553075668 Aug 19, 2013 18.37 -0.12 -0.6489994591671173 Aug 16, 2013 18.49 -0.06 -0.32345013477088946 Aug 14, 2013 18.55 0 0 Aug 13, 2013 18.55 0.01 0.05393743257820928 Aug 12, 2013 18.54 -0.09 -0.4830917874396135 Aug 9, 2013 18.63 0.13 0.7027027027027027 Aug 8, 2013 18.5 0.1 0.5434782608695652 Aug 7, 2013 18.4 -0.13 -0.7015650296815974 Aug 6, 2013 18.53 -0.01 -0.05393743257820928 Aug 5, 2013 18.54 -0.01 -0.05390835579514825 Aug 2, 2013 18.55 0.01 0.05393743257820928 Aug 1, 2013 18.54 0 0 Jul 31, 2013 18.54 0.01 0.053966540744738264 Jul 30, 2013 18.53 0 0 Jul 29, 2013 18.53 -0.01 -0.05393743257820928 Jul 26, 2013 18.54 -0.06 -0.3225806451612903 Jul 25, 2013 18.6 -0.06 -0.3215434083601286 Jul 24, 2013 18.66 0.02 0.1072961373390558 Jul 23, 2013 18.64 0.03 0.16120365394948952 Jul 22, 2013 18.61 0.06 0.32345013477088946 Jul 19, 2013 18.55 0.05 0.2702702702702703 Jul 18, 2013 18.5 0.06 0.32537960954446854 Jul 17, 2013 18.44 0.04 0.21739130434782608 Jul 16, 2013 18.4 0.04 0.2178649237472767 Jul 15, 2013 18.36 0.05 0.2730748225013654 Jul 12, 2013 18.31 0.1 0.5491488193300385 Jul 11, 2013 18.21 0.03 0.16501650165016502 Jul 10, 2013 18.18 0.17 0.9439200444197668 Jul 9, 2013 18.01 -0.13 -0.7166482910694597 Jul 8, 2013 18.14 -0.01 -0.05509641873278237 Jul 5, 2013 18.15 0.01 0.05512679162072767 Jul 4, 2013 18.14 -0.02 -0.11013215859030837 Jul 3, 2013 18.16 0 0 Jul 2, 2013 18.16 0.04 0.22075055187637968 Jul 1, 2013 18.12 0.03 0.16583747927031509 Jun 28, 2013 18.09 0.11 0.6117908787541713 Jun 27, 2013 17.98 0.07 0.3908431044109436 Jun 26, 2013 17.91 -0.03 -0.16722408026755853 Jun 25, 2013 17.94 -0.18 -0.9933774834437086 Jun 24, 2013 18.12 -0.07 -0.38482682792743267 Jun 21, 2013 18.19 -0.24 -1.3022246337493217 Jun 20, 2013 18.43 -0.02 -0.10840108401084012 Jun 19, 2013 18.45 0.01 0.05422993492407809 Jun 18, 2013 18.44 0.03 0.16295491580662683 Jun 17, 2013 18.41 0.06 0.32697547683923706 Jun 14, 2013 18.35 0.09 0.4928806133625411 Jun 13, 2013 18.26 -0.11 -0.5988023952095808 Jun 12, 2013 18.37 -0.1 -0.5414185165132648 Jun 11, 2013 18.47 -0.03 -0.16216216216216217 Jun 10, 2013 18.5 0.08 0.43431053203040176 Jun 7, 2013 18.42 -0.03 -0.16260162601626016 Jun 6, 2013 18.45 -0.13 -0.6996770721205597 Jun 5, 2013 18.58 -0.04 -0.21482277121374865 Jun 4, 2013 18.62 -0.07 -0.37453183520599254 Jun 3, 2013 18.69 -0.06 -0.32 May 31, 2013 18.75 -0.02 -0.10655301012253596 May 30, 2013 18.77 -0.08 -0.4244031830238727 May 29, 2013 18.85 -0.02 -0.10598834128245893 May 28, 2013 18.87 0.01 0.053022269353128315 May 27, 2013 18.86 -0.01 -0.052994170641229466 May 24, 2013 18.87 -0.06 -0.31695721077654515 May 23, 2013 18.93 -0.02 -0.10554089709762533 May 22, 2013 18.95 0.01 0.05279831045406547 May 21, 2013 18.94 0.03 0.15864621893178213 May 17, 2013 18.91 -0.01 -0.052854122621564484 May 16, 2013 18.92 0 0 May 15, 2013 18.92 -0.01 -0.05282620179609086 May 14, 2013 18.93 -0.05 -0.26343519494204426 May 13, 2013 18.98 -0.02 -0.10526315789473684 May 10, 2013 19 0.01 0.0526592943654555 May 8, 2013 18.99 0.04 0.21108179419525067 May 7, 2013 18.95 0.01 0.05279831045406547 May 6, 2013 18.94 0.05 0.2646903123345686 May 3, 2013 18.89 0.03 0.15906680805938495 May 2, 2013 18.86 0.06 0.3191489361702128 Apr 30, 2013 18.8 0.04 0.21321961620469082 Apr 29, 2013 18.76 0.02 0.10672358591248667 Apr 26, 2013 18.74 0.04 0.21 Apr 25, 2013 18.7 0.03 0.16 Apr 24, 2013 18.67 0.04 0.21 Apr 23, 2013 18.63 0.01 0.05 Apr 22, 2013 18.62 0.01 0.05 Apr 19, 2013 18.61 0 0 Apr 18, 2013 18.61 -0.03 -0.16 Apr 17, 2013 18.64 0.01 0.05 Apr 16, 2013 18.63 -0.05 -0.27 Apr 15, 2013 18.68 0.01 0.05 Apr 12, 2013 18.67 0.05 0.27 Apr 11, 2013 18.62 0.04 0.22 Apr 10, 2013 18.58 0.03 0.16 Apr 9, 2013 18.55 0.01 0.05 Apr 8, 2013 18.54 0 0 Apr 5, 2013 18.54 -0.01 -0.05 Apr 4, 2013 18.55 0.01 0.05 Apr 3, 2013 18.54 0.01 0.05 Apr 2, 2013 18.53 0.02 0.11 Mar 28, 2013 18.51 -0.01 -0.05 Mar 27, 2013 18.52 -0.03 -0.16 Mar 26, 2013 18.55 0.01 0.05 Mar 25, 2013 18.54 0 0 Mar 22, 2013 18.54 0 0 Mar 21, 2013 18.54 0.01 0.05 Mar 20, 2013 18.53 0 0 Mar 19, 2013 18.53 -0.01 -0.05 Mar 18, 2013 18.54 0.01 0.05 Mar 15, 2013 18.53 0.02 0.11 Mar 14, 2013 18.51 0 0 Mar 13, 2013 18.51 0.13 0.71 Mar 12, 2013 18.38 -0.11 -0.59 Mar 11, 2013 18.49 0.02 0.11 Mar 8, 2013 18.47 0.01 0.05 Mar 7, 2013 18.46 0.02 0.11 Mar 6, 2013 18.44 0.03 0.16 Mar 5, 2013 18.41 0.01 0.05 Mar 4, 2013 18.4 0 0 Mar 1, 2013 18.4 0.02 0.11 Feb 28, 2013 18.38 0.02 0.11 Feb 27, 2013 18.36 -0.01 -0.05 Feb 26, 2013 18.37 0.02 0.11 Feb 25, 2013 18.35 0.01 0.05 Feb 22, 2013 18.34 -0.02 -0.11 Feb 21, 2013 18.36 -0.03 -0.16 Feb 20, 2013 18.39 0.01 0.05 Feb 19, 2013 18.38 0 0 Feb 18, 2013 18.38 0.01 0.05 Feb 15, 2013 18.37 0.01 0.05 Feb 14, 2013 18.36 0.03 0.16 Feb 13, 2013 18.33 0.01 0.05 Feb 12, 2013 18.32 -0.01 -0.05 Feb 11, 2013 18.33 0.01 0.05 Feb 8, 2013 18.32 -0.03 -0.16 Feb 7, 2013 18.35 0 0 Feb 6, 2013 18.35 0.1 0.55 Feb 5, 2013 18.25 -0.16 -0.87 Feb 4, 2013 18.41 0.02 0.11 Feb 1, 2013 18.39 -0.06 -0.33 Jan 31, 2013 18.45 -0.04 -0.22 Jan 30, 2013 18.49 -0.04 -0.22 Jan 29, 2013 18.53 -0.01 -0.05 Jan 28, 2013 18.54 0.01 0.05 Jan 25, 2013 18.53 0.02 0.11 Jan 24, 2013 18.51 0.01 0.05405405405405406 Jan 23, 2013 18.5 0 0 Jan 22, 2013 18.5 0 0 Jan 21, 2013 18.5 0.01 0.05 Jan 18, 2013 18.49 0.03 0.16251354279523295 Jan 17, 2013 18.46 0.01 0.05420054200542006 Jan 16, 2013 18.45 -0.02 -0.10828370330265295 Jan 15, 2013 18.47 0 0 Jan 14, 2013 18.47 0.02 0.10840108401084012 Jan 11, 2013 18.45 0.03 0.16286644951140064 Jan 10, 2013 18.42 0.02 0.10869565217391304 Jan 9, 2013 18.4 0.02 0.1088139281828074 Jan 8, 2013 18.38 0.01 0.05443658138268917 Jan 7, 2013 18.37 0.02 0.10899182561307902 Jan 4, 2013 18.35 0.03 0.16375545851528384 Jan 3, 2013 18.32 0.09 0.4936917169500823 Jan 2, 2013 18.23 0.01 0.054884742041712405 Dec 31, 2012 18.22 -0.01 -0.05485463521667581 Dec 28, 2012 18.23 0 0 Dec 27, 2012 18.23 -- -- Dec 21, 2012 18.24 0.01 0.05485463521667581 Dec 20, 2012 18.23 0.02 0.10982976386600769 Dec 19, 2012 18.21 0.02 0.10995052226498075 Dec 18, 2012 18.19 0.01 0.05500550055005501 Dec 17, 2012 18.18 0 0 Dec 14, 2012 18.18 0.01 0.0550357732526142 Dec 13, 2012 18.17 0.02 0.11019283746556474 Dec 12, 2012 18.15 0.03 0.16556291390728478 Dec 11, 2012 18.12 0.02 0.11049723756906077 Dec 10, 2012 18.1 0.02 0.11061946902654868 Dec 7, 2012 18.08 0.03 0.16620498614958448 Dec 6, 2012 18.05 0.06 0.33351862145636463 Dec 5, 2012 17.99 0.03 0.17 Dec 4, 2012 17.96 0.02 0.11 Dec 3, 2012 17.94 -1772.43 -99 Nov 30, 2012 17.9 0.04 0.22 Nov 29, 2012 17.86 0.01 0.06 Nov 28, 2012 17.85 0.03 0.17 Nov 27, 2012 17.82 0.02 0.11 Nov 26, 2012 17.8 0.02 0.11 Nov 23, 2012 17.78 0.01 0.06 Nov 22, 2012 17.77 0.02 0.11 Nov 21, 2012 17.75 0.03 0.17 Nov 20, 2012 17.72 0.05 0.28 Nov 19, 2012 17.67 -0.01 -0.06 Nov 16, 2012 17.68 -0.07 -0.39 Nov 15, 2012 17.75 -0.02 -0.11 Nov 14, 2012 17.77 -0.03 -0.17 Nov 13, 2012 17.8 0 0 Nov 12, 2012 17.8 -0.05 -0.28 Nov 9, 2012 17.85 -0.02 -0.11 Nov 8, 2012 17.87 -0.01 -0.06 Nov 7, 2012 17.88 0.03 0.17 Nov 6, 2012 17.85 0.01 0.06 Nov 5, 2012 17.84 0.02 0.11 Nov 2, 2012 17.82 -1762.29 -99 Oct 31, 2012 17.8 -0.01 -0.06 Oct 29, 2012 17.81 -0.02 -0.11 Oct 26, 2012 17.83 0.01 0.06 Oct 25, 2012 17.82 0 0 Oct 24, 2012 17.82 -0.05 -0.28 Oct 23, 2012 17.87 -0.01 -0.06 Oct 22, 2012 17.88 0 0 Oct 19, 2012 17.88 0.01 0.06 Oct 18, 2012 17.87 0.05 0.28 Oct 17, 2012 17.82 0.04 0.22 Oct 16, 2012 17.78 0.02 0.11 Oct 15, 2012 17.76 0.01 0.06 Oct 12, 2012 17.75 0.03 0.17 Oct 11, 2012 17.72 -0.01 -0.06 Oct 10, 2012 17.73 -0.01 -0.06 Oct 9, 2012 17.74 0 0 Oct 8, 2012 17.74 0.04 0.23 Oct 5, 2012 17.7 0.02 0.11 Oct 4, 2012 17.68 0.02 0.11 Oct 3, 2012 17.66 0 0 Oct 2, 2012 17.66 0.02 0.11 Oct 1, 2012 17.64 -1745.18 -99 Sep 28, 2012 17.63 0.03 0.17 Sep 27, 2012 17.6 -0.1 -0.56 Sep 26, 2012 17.7 -0.04 -0.23 Sep 25, 2012 17.74 -0.03 -0.17 Sep 24, 2012 17.77 0 0 Sep 21, 2012 17.77 -0.02 -0.11 Sep 20, 2012 17.79 0 0 Sep 19, 2012 17.79 -0.01 -0.06 Sep 18, 2012 17.8 0.01 0.06 Sep 17, 2012 17.79 0.07 0.4 Sep 14, 2012 17.72 0.04 0.23 Sep 13, 2012 17.68 0.05 0.28 Sep 12, 2012 17.63 -0.08 -0.45 Sep 11, 2012 17.71 0.15 0.85 Sep 10, 2012 17.56 -- -- Sep 7, 2012 17.5 -- -- Sep 6, 2012 17.45 -- -- Sep 5, 2012 17.44 -- -- Sep 4, 2012 17.43 -- -- Sep 3, 2012 17.43 -- -- Aug 31, 2012 17.41 0 0 Aug 30, 2012 17.41 -- -- Aug 29, 2012 17.39 -- -- Aug 28, 2012 17.39 -- -- Aug 27, 2012 17.38 -- -- Aug 24, 2012 17.38 -- -- Aug 23, 2012 17.38 -- -- Aug 22, 2012 17.38 -- -- Aug 21, 2012 17.35 -- -- Aug 20, 2012 17.35 -- -- Aug 17, 2012 17.33 -- -- Aug 16, 2012 17.33 -- -- Aug 14, 2012 17.35 -- -- Aug 13, 2012 17.35 -- -- Aug 10, 2012 17.36 -- -- Aug 9, 2012 17.36 -- -- Aug 8, 2012 17.35 -- -- Aug 7, 2012 17.32 -- -- Aug 6, 2012 17.28 -- -- Aug 3, 2012 17.24 -- -- Aug 2, 2012 17.24 -- -- Aug 1, 2012 17.21 -- -- Jul 31, 2012 17.18 0.03 0.17 Jul 30, 2012 17.15 -- -- Jul 27, 2012 17.1 -- -- Jul 26, 2012 17.07 -- -- Jul 25, 2012 17.07 -- -- Jul 24, 2012 17.08 -- -- Jul 23, 2012 17.13 -- -- Jul 20, 2012 17.13 -- -- Jul 19, 2012 17.1 -- -- Jul 18, 2012 17.19 -- -- Jul 17, 2012 17.06 -- -- Jul 16, 2012 17.06 -- -- Jul 13, 2012 17.04 -- -- Jul 12, 2012 17.06 -- -- Jul 11, 2012 17.05 -- -- Jul 10, 2012 17.03 -- -- Jul 9, 2012 17.03 -- -- Jul 6, 2012 17.02 -- -- Jul 5, 2012 17.01 -- -- Jul 4, 2012 17.01 -- -- Jul 3, 2012 16.97 -- -- Jul 2, 2012 17.06 -- -- Jun 29, 2012 16.86 0 0 Jun 28, 2012 16.86 -- -- Jun 27, 2012 16.85 -- -- Jun 26, 2012 16.84 -- -- Jun 25, 2012 16.87 -- -- Jun 22, 2012 16.86 -- -- Jun 21, 2012 16.85 -- -- Jun 20, 2012 16.8 -- -- Jun 19, 2012 16.71 -- -- Jun 18, 2012 16.7 -- -- Jun 15, 2012 16.53 -- -- Jun 14, 2012 16.64 -- -- Jun 13, 2012 16.63 -- -- Jun 12, 2012 16.53 -- -- Jun 11, 2012 16.64 -- -- Jun 8, 2012 16.61 -- -- Jun 7, 2012 16.52 -- -- Jun 6, 2012 16.32 -- -- Jun 5, 2012 16.46 -- -- Jun 4, 2012 16.5 -- -- Jun 1, 2012 16.57 -- -- May 31, 2012 16.6 -0.02 -0.12 May 30, 2012 16.62 -- -- May 29, 2012 16.59 -- -- May 25, 2012 16.57 -- -- May 24, 2012 16.57 -- -- May 23, 2012 16.61 -- -- May 22, 2012 16.56 -- -- May 21, 2012 16.62 -- -- May 18, 2012 16.56 -- -- May 16, 2012 16.86 -- -- May 15, 2012 16.89 -- -- May 14, 2012 16.94 -- -- May 11, 2012 16.94 -- -- May 10, 2012 16.92 -- -- May 9, 2012 16.95 -- -- May 8, 2012 16.96 -- -- May 7, 2012 16.97 -- -- May 4, 2012 16.96 -- -- May 3, 2012 16.93 -- -- May 2, 2012 16.92 -- -- Apr 30, 2012 16.84 0.04 0.24 Apr 27, 2012 16.8 -- -- Apr 26, 2012 16.79 -- -- Apr 25, 2012 16.73 -- -- Apr 24, 2012 16.7 -- -- Apr 23, 2012 16.71 -- -- Apr 20, 2012 16.69 -- -- Apr 19, 2012 16.69 -- -- Apr 18, 2012 16.68 -- -- Apr 17, 2012 16.64 -- -- Apr 16, 2012 16.65 -- -- Apr 13, 2012 16.63 -- -- Apr 12, 2012 16.59 -- -- Apr 11, 2012 16.6 -- -- Apr 10, 2012 16.65 -- -- Apr 5, 2012 16.71 -- -- Apr 4, 2012 16.74 -- -- Apr 3, 2012 16.74 -- -- Apr 2, 2012 16.73 -- -- Mar 30, 2012 16.72 -0.03 -0.18 Mar 29, 2012 16.75 -- -- Mar 28, 2012 16.75 -- -- Mar 27, 2012 16.73 -- -- Mar 26, 2012 16.72 -- -- Mar 23, 2012 16.72 -- -- Mar 22, 2012 16.75 -- -- Mar 21, 2012 16.75 -- -- Mar 20, 2012 16.76 -- -- Mar 19, 2012 16.74 -- -- Mar 16, 2012 16.74 -- -- Mar 15, 2012 16.75 -- -- Mar 14, 2012 16.74 -- -- Mar 13, 2012 16.71 -- -- Mar 12, 2012 16.7 -- -- Mar 9, 2012 16.67 -- -- Mar 8, 2012 16.65 -- -- Mar 7, 2012 16.63 -- -- Mar 6, 2012 16.73 -- -- Mar 5, 2012 16.78 -- -- Mar 2, 2012 16.78 -- -- Mar 1, 2012 16.76 -- -- Feb 29, 2012 16.75 0.03 0.18 Feb 28, 2012 16.72 -- -- Feb 27, 2012 16.7 -- -- Feb 24, 2012 16.65 -- -- Feb 23, 2012 16.61 -- -- Feb 22, 2012 16.59 -- -- Feb 21, 2012 16.58 -- -- Feb 20, 2012 16.57 -- -- Feb 17, 2012 16.52 -- -- Feb 16, 2012 16.52 -- -- Feb 15, 2012 16.54 -- -- Feb 14, 2012 16.56 -- -- Feb 13, 2012 16.53 -- -- Feb 10, 2012 16.67 -- -- Feb 9, 2012 16.55 -- -- Feb 8, 2012 16.53 -- -- Feb 7, 2012 16.53 -- -- Feb 6, 2012 16.51 -- -- Feb 3, 2012 16.47 -- -- Feb 2, 2012 16.46 -- -- Feb 1, 2012 16.41 -- -- Jan 31, 2012 16.49 0.11 0.67 Jan 30, 2012 16.38 -- -- Jan 27, 2012 16.37 -- -- Jan 26, 2012 16.32 -- -- Jan 25, 2012 16.26 -- -- Jan 24, 2012 16.24 -- -- Jan 23, 2012 16.2 -- -- Jan 20, 2012 16.29 -- -- Jan 19, 2012 16.12 -- -- Jan 18, 2012 16.1 -- -- Jan 17, 2012 16.08 -- -- Jan 16, 2012 16.06 -- -- Jan 13, 2012 16.19 -- -- Jan 12, 2012 16.07 -- -- Jan 11, 2012 16.05 -- -- Jan 10, 2012 15.9 -- -- Jan 9, 2012 16 -- -- Jan 6, 2012 15.98 -- -- Jan 5, 2012 15.97 -- -- Jan 4, 2012 16.06 -- -- Jan 3, 2012 15.88 -- -- Jan 2, 2012 15.88 -- -- Dec 30, 2011 15.86 0.02 0.13 Dec 29, 2011 15.84 -- -- Dec 28, 2011 15.82 -- -- Dec 27, 2011 15.81 -- -- Dec 23, 2011 15.79 -- -- Dec 22, 2011 15.75 -- -- Dec 21, 2011 15.73 -- -- Dec 20, 2011 15.7 -- -- Dec 19, 2011 15.7 -- -- Dec 16, 2011 15.68 -- -- Dec 15, 2011 15.68 -- -- Dec 14, 2011 15.69 -- -- Dec 13, 2011 15.69 -- -- Dec 12, 2011 15.71 -- -- Dec 9, 2011 15.72 -- -- Dec 8, 2011 15.72 -- -- Dec 7, 2011 15.69 -- -- Dec 6, 2011 15.67 -- -- Dec 5, 2011 15.61 -- -- Dec 2, 2011 15.55 -- -- Dec 1, 2011 15.5 -- -- Nov 30, 2011 15.4 -0.02 -0.13 Nov 29, 2011 15.42 -- -- Nov 28, 2011 15.39 -- -- Nov 25, 2011 15.4 -- -- Nov 24, 2011 15.41 -- -- Nov 23, 2011 15.47 -- -- Nov 22, 2011 15.54 -- -- Nov 21, 2011 15.63 -- -- Nov 18, 2011 15.64 -- -- Nov 17, 2011 15.68 -- -- Nov 16, 2011 15.7 -- -- Nov 15, 2011 15.62 -- -- Nov 14, 2011 15.74 -- -- Nov 11, 2011 15.72 -- -- Nov 10, 2011 15.74 -- -- Nov 9, 2011 15.72 -- -- Nov 8, 2011 15.83 -- -- Nov 7, 2011 15.83 -- -- Nov 4, 2011 15.84 -- -- Nov 3, 2011 15.78 -- -- Nov 2, 2011 15.75 -- -- Oct 31, 2011 15.92 -0.09 -0.56 Oct 28, 2011 16.01 -- -- Oct 27, 2011 15.74 -- -- Oct 26, 2011 15.69 -- -- Oct 25, 2011 15.61 -- -- Oct 24, 2011 15.54 -- -- Oct 21, 2011 15.45 -- -- Oct 20, 2011 15.42 -- -- Oct 19, 2011 15.3 -- -- Oct 18, 2011 15.29 -- -- Oct 17, 2011 15.26 -- -- Oct 14, 2011 15.18 -- -- Oct 13, 2011 15.14 -- -- Oct 12, 2011 14.98 -- -- Oct 11, 2011 14.88 -- -- Oct 10, 2011 14.85 -- -- Oct 7, 2011 14.78 -- -- Oct 6, 2011 14.65 -- -- Oct 5, 2011 14.63 -- -- Oct 4, 2011 14.74 -- -- Oct 3, 2011 14.97 -- -- Sep 30, 2011 15.07 -0.05 -0.33 Sep 29, 2011 15.12 -- -- Sep 28, 2011 15.16 -- -- Sep 27, 2011 15.14 -- -- Sep 26, 2011 15.15 -- -- Sep 23, 2011 15.23 -- -- Sep 22, 2011 15.47 -- -- Sep 21, 2011 15.38 -- -- Sep 20, 2011 15.36 -- -- Sep 19, 2011 15.41 -- -- Sep 16, 2011 15.38 -- -- Sep 15, 2011 15.33 -- -- Sep 14, 2011 15.3 -- -- Sep 13, 2011 15.34 -- -- Sep 12, 2011 15.45 -- -- Sep 9, 2011 15.5 -- -- Sep 8, 2011 15.47 -- -- Sep 7, 2011 15.41 -- -- Sep 6, 2011 15.55 -- -- Sep 5, 2011 15.58 -- -- Sep 2, 2011 15.57 -- -- Sep 1, 2011 15.53 -- -- Aug 31, 2011 15.41 0.06 0.39 Aug 30, 2011 15.35 -- -- Aug 29, 2011 15.3 -- -- Aug 26, 2011 15.33 -- -- Aug 25, 2011 15.29 -- -- Aug 24, 2011 15.36 -- -- Aug 23, 2011 15.46 -- -- Aug 22, 2011 15.5 -- -- Aug 19, 2011 15.56 -- -- Aug 18, 2011 15.64 -- -- Aug 17, 2011 15.58 -- -- Aug 16, 2011 15.56 -- -- Aug 12, 2011 15.33 -- -- Aug 11, 2011 15.45 -- -- Aug 10, 2011 15.5 -- -- Aug 9, 2011 15.55 -- -- Aug 8, 2011 16 -- -- Aug 5, 2011 16.11 -- -- Aug 4, 2011 16.24 -- -- Aug 3, 2011 16.31 -- -- Aug 2, 2011 16.38 -- -- Aug 1, 2011 16.39 -- -- Jul 29, 2011 16.4 -0.01 -0.06 Jul 28, 2011 16.41 -- -- Jul 27, 2011 16.43 -- -- Jul 26, 2011 16.42 -- -- Jul 25, 2011 16.42 -- -- Jul 22, 2011 16.38 -- -- Jul 21, 2011 16.34 -- -- Jul 20, 2011 16.31 -- -- Jul 19, 2011 16.3 -- -- Jul 18, 2011 16.33 -- -- Jul 15, 2011 16.3 -- -- Jul 14, 2011 16.3 -- -- Jul 13, 2011 16.27 -- -- Jul 12, 2011 16.29 -- -- Jul 11, 2011 16.24 -- -- Jul 8, 2011 16.36 -- -- Jul 7, 2011 16.32 -- -- Jul 6, 2011 16.31 -- -- Jul 5, 2011 16.29 -- -- Jul 4, 2011 16.28 -- -- Jul 1, 2011 16.24 -- -- Jun 30, 2011 16.04 -0.05 -0.31 Jun 29, 2011 16.09 -- -- Jun 28, 2011 16.07 -- -- Jun 27, 2011 16.08 -- -- Jun 24, 2011 15.98 -- -- Jun 22, 2011 16.1 -- -- Jun 21, 2011 16.07 -- -- Jun 20, 2011 16.1 -- -- Jun 17, 2011 16.1 -- -- Jun 16, 2011 16.15 -- -- Jun 15, 2011 16.2 -- -- Jun 14, 2011 16.2 -- -- Jun 10, 2011 16.14 -- -- Jun 9, 2011 16.28 -- -- Jun 8, 2011 16.33 -- -- Jun 7, 2011 16.35 -- -- Jun 6, 2011 16.37 -- -- Jun 3, 2011 16.4 -- -- Jun 1, 2011 16.44 -- -- May 31, 2011 16.42 0 0 May 30, 2011 16.42 -- -- May 27, 2011 16.41 -- -- May 26, 2011 16.41 -- -- May 25, 2011 16.43 -- -- May 24, 2011 16.44 -- -- May 23, 2011 16.47 -- -- May 20, 2011 16.48 -- -- May 19, 2011 16.48 -- -- May 18, 2011 16.62 -- -- May 17, 2011 16.49 -- -- May 16, 2011 16.48 -- -- May 13, 2011 16.49 -- -- May 12, 2011 16.49 -- -- May 11, 2011 16.49 -- -- May 10, 2011 16.48 -- -- May 9, 2011 16.48 -- -- May 6, 2011 16.46 -- -- May 5, 2011 16.62 -- -- May 4, 2011 16.46 -- -- May 3, 2011 16.46 -- -- May 2, 2011 16.45 -- -- Apr 29, 2011 16.56 0.16 0.98 Apr 28, 2011 16.4 -- -- Apr 27, 2011 16.39 -- -- Apr 26, 2011 16.38 -- -- Apr 21, 2011 16.36 -- -- Apr 20, 2011 16.32 -- -- Apr 19, 2011 16.31 -- -- Apr 18, 2011 16.32 -- -- Apr 15, 2011 16.32 -- -- Apr 14, 2011 16.32 -- -- Apr 13, 2011 16.32 -- -- Apr 12, 2011 16.34 -- -- Apr 11, 2011 16.48 -- -- Apr 8, 2011 16.33 -- -- Apr 7, 2011 16.32 -- -- Apr 6, 2011 16.43 -- -- Apr 5, 2011 16.27 -- -- Apr 4, 2011 16.24 -- -- Apr 1, 2011 16.2 -- -- Mar 31, 2011 16.34 0.15 0.93 Mar 30, 2011 16.19 -- -- Mar 29, 2011 16.18 -- -- Mar 28, 2011 16.18 -- -- Mar 25, 2011 16.17 -- -- Mar 24, 2011 16.16 -- -- Mar 23, 2011 16.15 -- -- Mar 22, 2011 16.16 -- -- Mar 21, 2011 16.13 -- -- Mar 18, 2011 16.08 -- -- Mar 17, 2011 16.07 -- -- Mar 16, 2011 16.07 -- -- Mar 15, 2011 16.15 -- -- Mar 14, 2011 16.03 -- -- Mar 11, 2011 16.18 -- -- Mar 10, 2011 16.23 -- -- Mar 9, 2011 16.37 -- -- Mar 8, 2011 16.23 -- -- Mar 7, 2011 16.23 -- -- Mar 4, 2011 16.23 -- -- Mar 3, 2011 16.21 -- -- Mar 2, 2011 16.35 -- -- Mar 1, 2011 16.2 -- -- Feb 28, 2011 16.19 0.03 0.19 Feb 25, 2011 16.16 -- -- Feb 24, 2011 16.18 -- -- Feb 23, 2011 16.21 -- -- Feb 22, 2011 16.37 -- -- Feb 21, 2011 16.37 -- -- Feb 18, 2011 16.2 -- -- Feb 17, 2011 16.18 -- -- Feb 16, 2011 16.17 -- -- Feb 15, 2011 16.17 -- -- Feb 14, 2011 16.32 -- -- Feb 11, 2011 16.14 -- -- Feb 10, 2011 16.16 -- -- Feb 9, 2011 16.17 -- -- Feb 8, 2011 16.29 -- -- Feb 7, 2011 16.11 -- -- Feb 4, 2011 16.09 -- -- Feb 3, 2011 16.07 -- -- Feb 2, 2011 16.2 -- -- Feb 1, 2011 16.03 -- -- Jan 31, 2011 16.02 -0.15 -0.93 Jan 28, 2011 16.17 -- -- Jan 27, 2011 16.01 -- -- Jan 26, 2011 15.99 -- -- Jan 25, 2011 16.11 -- -- Jan 24, 2011 15.94 -- -- Jan 21, 2011 15.91 -- -- Jan 20, 2011 15.92 -- -- Jan 19, 2011 16.08 -- -- Jan 18, 2011 15.93 -- -- Jan 17, 2011 15.92 -- -- Jan 14, 2011 15.89 -- -- Jan 13, 2011 16.03 -- -- Jan 12, 2011 15.84 -- -- Jan 11, 2011 15.8 -- -- Jan 10, 2011 15.82 -- -- Jan 7, 2011 15.81 -- -- Jan 6, 2011 15.93 -- -- Jan 5, 2011 15.77 -- -- Jan 4, 2011 15.86 -- -- Jan 3, 2011 15.67 -- -- Dec 31, 2010 15.66 -0.12 -0.76 Dec 30, 2010 15.78 -- -- Dec 29, 2010 15.62 -- -- Dec 28, 2010 15.61 -- -- Dec 27, 2010 15.6 -- -- Dec 23, 2010 15.59 -- -- Dec 22, 2010 15.71 -- -- Dec 21, 2010 15.55 -- -- Dec 20, 2010 15.4 -- -- Dec 17, 2010 15.52 -- -- Dec 16, 2010 15.39 -- -- Dec 15, 2010 15.55 -- -- Dec 14, 2010 15.56 -- -- Dec 13, 2010 15.55 -- -- Dec 10, 2010 15.54 -- -- Dec 9, 2010 15.67 -- -- Dec 8, 2010 15.55 -- -- Dec 7, 2010 15.52 -- -- Dec 6, 2010 15.49 -- -- Dec 3, 2010 15.45 -- -- Dec 2, 2010 15.41 -- -- Dec 1, 2010 15.35 -- -- Nov 30, 2010 15.27 -0.04 -0.26 Nov 29, 2010 15.31 -- -- Nov 26, 2010 15.45 -- -- Nov 25, 2010 15.31 -- -- Nov 24, 2010 15.46 -- -- Nov 23, 2010 15.53 -- -- Nov 22, 2010 15.55 -- -- Nov 19, 2010 15.56 -- -- Nov 18, 2010 15.51 -- -- Nov 17, 2010 15.53 -- -- Nov 16, 2010 15.75 -- -- Nov 15, 2010 15.65 -- -- Nov 12, 2010 15.7 -- -- Nov 11, 2010 15.71 -- -- Nov 10, 2010 15.89 -- -- Nov 9, 2010 15.74 -- -- Nov 8, 2010 15.73 -- -- Nov 5, 2010 15.7 -- -- Nov 4, 2010 15.77 -- -- Nov 3, 2010 15.62 -- -- Nov 2, 2010 15.74 -- -- Oct 29, 2010 15.72 0.16 1.03 Oct 28, 2010 15.56 -- -- Oct 27, 2010 15.55 -- -- Oct 26, 2010 15.54 -- -- Oct 25, 2010 15.51 -- -- Oct 22, 2010 15.48 -- -- Oct 21, 2010 15.47 -- -- Oct 20, 2010 15.46 -- -- Oct 19, 2010 15.47 -- -- Oct 18, 2010 15.46 -- -- Oct 15, 2010 15.47 -- -- Oct 14, 2010 15.63 -- -- Oct 13, 2010 15.59 -- -- Oct 12, 2010 15.44 -- -- Oct 11, 2010 15.42 -- -- Oct 8, 2010 15.53 -- -- Oct 7, 2010 15.5 -- -- Oct 6, 2010 15.45 -- -- Oct 5, 2010 15.26 -- -- Oct 4, 2010 15.25 -- -- Oct 1, 2010 15.2 -- -- Sep 30, 2010 15.32 0.15 0.99 Sep 29, 2010 15.17 -- -- Sep 28, 2010 15.15 -- -- Sep 27, 2010 15.28 -- -- Sep 24, 2010 15.11 -- -- Sep 23, 2010 15.12 -- -- Sep 22, 2010 15.28 -- -- Sep 21, 2010 14.99 -- -- Sep 20, 2010 15.09 -- -- Sep 17, 2010 15.07 -- -- Sep 16, 2010 15.19 -- -- Sep 15, 2010 15.02 -- -- Sep 14, 2010 14.99 -- -- Sep 13, 2010 14.95 -- -- Sep 10, 2010 15.05 -- -- Sep 9, 2010 14.75 -- -- Sep 8, 2010 14.87 -- -- Sep 7, 2010 14.87 -- -- Sep 6, 2010 14.73 -- -- Sep 3, 2010 14.69 -- -- Sep 2, 2010 14.65 -- -- Sep 1, 2010 14.6 -- -- Aug 31, 2010 14.6 -0.13 -0.88 Aug 30, 2010 14.73 -- -- Aug 27, 2010 14.72 -- -- Aug 26, 2010 14.73 -- -- Aug 25, 2010 14.75 -- -- Aug 24, 2010 14.78 -- -- Aug 23, 2010 14.77 -- -- Aug 20, 2010 14.78 -- -- Aug 19, 2010 14.78 -- -- Aug 18, 2010 14.76 -- -- Aug 17, 2010 14.73 -- -- Aug 16, 2010 14.72 -- -- Aug 13, 2010 14.72 -- -- Aug 12, 2010 14.75 -- -- Aug 11, 2010 14.81 -- -- Aug 10, 2010 14.97 -- -- Aug 9, 2010 14.96 -- -- Aug 6, 2010 14.95 -- -- Aug 5, 2010 14.95 -- -- Aug 4, 2010 14.92 -- -- Aug 3, 2010 14.77 -- -- Aug 2, 2010 14.87 -- -- Jul 30, 2010 14.72 -0.12 -0.81 Jul 29, 2010 14.84 -- -- Jul 28, 2010 14.83 -- -- Jul 27, 2010 14.66 -- -- Jul 26, 2010 14.48 -- -- Jul 23, 2010 14.57 -- -- Jul 22, 2010 14.53 -- -- Jul 21, 2010 14.5 -- -- Jul 20, 2010 14.49 -- -- Jul 19, 2010 14.48 -- -- Jul 16, 2010 14.48 -- -- Jul 15, 2010 14.47 -- -- Jul 14, 2010 14.44 -- -- Jul 13, 2010 14.38 -- -- Jul 12, 2010 14.35 -- -- Jul 9, 2010 14.32 -- -- Jul 8, 2010 14.39 -- -- Jul 7, 2010 14.24 -- -- Jul 6, 2010 14.22 -- -- Jul 5, 2010 14.21 -- -- Jul 2, 2010 14.2 -- -- Jul 1, 2010 14.22 -- -- Jun 30, 2010 14.22 -0.05 -0.35 Jun 29, 2010 14.27 -- -- Jun 28, 2010 14.27 -- -- Jun 25, 2010 14.27 -- -- Jun 24, 2010 14.3 -- -- Jun 22, 2010 14.32 -- -- Jun 21, 2010 14.27 -- -- Jun 18, 2010 14.22 -- -- Jun 17, 2010 14.16 -- -- Jun 16, 2010 13.97 -- -- Jun 15, 2010 14.05 -- -- Jun 14, 2010 14.02 -- -- Jun 11, 2010 14.02 -- -- Jun 10, 2010 14.01 -- -- Jun 9, 2010 13.88 -- -- Jun 8, 2010 14.05 -- -- Jun 7, 2010 14.09 -- -- Jun 4, 2010 14.15 -- -- Jun 3, 2010 13.97 -- -- Jun 2, 2010 14.11 -- -- Jun 1, 2010 14.14 -- -- May 31, 2010 14.14 0.16 1.14 May 28, 2010 13.98 -- -- May 27, 2010 14.04 -- -- May 26, 2010 13.95 -- -- May 25, 2010 13.91 -- -- May 21, 2010 13.93 -- -- May 20, 2010 14.23 -- -- May 19, 2010 14.3 -- -- May 18, 2010 14.35 -- -- May 17, 2010 14.37 -- -- May 14, 2010 14.58 -- -- May 12, 2010 14.47 -- -- May 11, 2010 14.37 -- -- May 10, 2010 14.28 -- -- May 7, 2010 14.24 -- -- May 6, 2010 14.41 -- -- May 5, 2010 14.64 -- -- May 4, 2010 14.69 -- -- May 3, 2010 14.68 -- -- Apr 30, 2010 14.67 0.02 0.14 Apr 29, 2010 14.65 -- -- Apr 28, 2010 14.66 -- -- Apr 27, 2010 14.69 -- -- Apr 26, 2010 14.68 -- -- Apr 23, 2010 14.66 -- -- Apr 22, 2010 14.66 -- -- Apr 21, 2010 14.64 -- -- Apr 20, 2010 14.62 -- -- Apr 19, 2010 14.63 -- -- Apr 16, 2010 14.81 -- -- Apr 15, 2010 14.6 -- -- Apr 14, 2010 14.56 -- -- Apr 13, 2010 14.54 -- -- Apr 12, 2010 14.5 -- -- Apr 9, 2010 14.46 -- -- Apr 8, 2010 14.45 -- -- Apr 7, 2010 14.45 -- -- Apr 6, 2010 14.44 -- -- Apr 1, 2010 14.4 -- -- Mar 31, 2010 14.4 0 0 Mar 30, 2010 14.4 -- -- Mar 29, 2010 14.38 -- -- Mar 26, 2010 14.35 -- -- Mar 25, 2010 14.32 -- -- Mar 24, 2010 14.32 -- -- Mar 23, 2010 14.3 -- -- Mar 22, 2010 14.3 -- -- Mar 19, 2010 14.31 -- -- Mar 18, 2010 14.29 -- -- Mar 17, 2010 14.27 -- -- Mar 16, 2010 14.25 -- -- Mar 15, 2010 14.26 -- -- Mar 12, 2010 14.41 -- -- Mar 11, 2010 14.22 -- -- Mar 10, 2010 14.2 -- -- Mar 9, 2010 14.16 -- -- Mar 8, 2010 14.12 -- -- Mar 5, 2010 14.07 -- -- Mar 4, 2010 14.05 -- -- Mar 3, 2010 14.17 -- -- Mar 2, 2010 13.95 -- -- Mar 1, 2010 13.9 -- -- Feb 26, 2010 13.88 -0.01 -0.07 Feb 25, 2010 13.89 -- -- Feb 24, 2010 13.88 -- -- Feb 23, 2010 13.9 -- -- Feb 22, 2010 13.86 -- -- Feb 19, 2010 13.81 -- -- Feb 18, 2010 13.76 -- -- Feb 17, 2010 13.68 -- -- Feb 16, 2010 13.67 -- -- Feb 15, 2010 13.67 -- -- Feb 12, 2010 13.69 -- -- Feb 11, 2010 13.73 -- -- Feb 10, 2010 13.79 -- -- Feb 9, 2010 13.63 -- -- Feb 8, 2010 13.84 -- -- Feb 5, 2010 13.91 -- -- Feb 4, 2010 13.96 -- -- Feb 3, 2010 13.96 -- -- Feb 2, 2010 13.93 -- -- Feb 1, 2010 13.94 -- -- Jan 29, 2010 13.94 0 0 Jan 28, 2010 13.94 -- -- Jan 27, 2010 13.94 -- -- Jan 26, 2010 13.95 -- -- Jan 25, 2010 13.98 -- -- Jan 22, 2010 14.03 -- -- Jan 21, 2010 14.08 -- -- Jan 20, 2010 14.09 -- -- Jan 19, 2010 14.1 -- -- Jan 18, 2010 14.1 -- -- Jan 15, 2010 14.27 -- -- Jan 14, 2010 14.09 -- -- Jan 13, 2010 14.09 -- -- Jan 12, 2010 14.11 -- -- Jan 11, 2010 14.08 -- -- Jan 8, 2010 14.22 -- -- Jan 7, 2010 14 -- -- Jan 6, 2010 14.08 -- -- Jan 5, 2010 13.85 -- -- Jan 4, 2010 13.78 -- -- Dec 31, 2009 13.74 0.02 0.15 Dec 30, 2009 13.72 -- -- Dec 29, 2009 13.72 -- -- Dec 28, 2009 13.72 -- -- Dec 23, 2009 13.69 -- -- Dec 22, 2009 13.67 -- -- Dec 21, 2009 13.65 -- -- Dec 18, 2009 13.64 -- -- Dec 17, 2009 13.62 -- -- Dec 16, 2009 13.6 -- -- Dec 15, 2009 13.57 -- -- Dec 14, 2009 13.54 -- -- Dec 11, 2009 13.53 -- -- Dec 10, 2009 13.52 -- -- Dec 9, 2009 13.49 -- -- Dec 8, 2009 13.49 -- -- Dec 7, 2009 13.47 -- -- Dec 4, 2009 13.45 -- -- Dec 3, 2009 13.42 -- -- Dec 2, 2009 13.41 -- -- Dec 1, 2009 13.36 -- -- Nov 30, 2009 13.37 -0.01 -0.07 Nov 27, 2009 13.38 -- -- Nov 26, 2009 13.39 -- -- Nov 25, 2009 13.39 -- -- Nov 24, 2009 13.38 -- -- Nov 23, 2009 13.36 -- -- Nov 20, 2009 13.38 -- -- Nov 19, 2009 13.4 -- -- Nov 18, 2009 13.4 -- -- Nov 17, 2009 13.39 -- -- Nov 16, 2009 13.37 -- -- Nov 13, 2009 13.35 -- -- Nov 12, 2009 13.34 -- -- Nov 11, 2009 13.33 -- -- Nov 10, 2009 13.29 -- -- Nov 9, 2009 13.26 -- -- Nov 6, 2009 13.26 -- -- Nov 5, 2009 13.23 -- -- Nov 4, 2009 13.24 -- -- Nov 3, 2009 13.25 -- -- Nov 2, 2009 13.27 -- -- Oct 30, 2009 13.24 -0.02 -0.15 Oct 29, 2009 13.26 -- -- Oct 28, 2009 13.28 -- -- Oct 27, 2009 13.29 -- -- Oct 26, 2009 13.29 -- -- Oct 23, 2009 13.29 -- -- Oct 22, 2009 13.28 -- -- Oct 21, 2009 13.28 -- -- Oct 20, 2009 13.25 -- -- Oct 19, 2009 13.22 -- -- Oct 16, 2009 13.21 -- -- Oct 15, 2009 13.21 -- -- Oct 14, 2009 13.18 -- -- Oct 13, 2009 13.18 -- -- Oct 12, 2009 13.18 -- -- Oct 9, 2009 13.16 -- -- Oct 8, 2009 13.14 -- -- Oct 7, 2009 13.12 -- -- Oct 6, 2009 13.08 -- -- Oct 5, 2009 13.07 -- -- Oct 2, 2009 13.1 -- -- Oct 1, 2009 13.13 -- -- Sep 30, 2009 13.13 0 0 Sep 29, 2009 13.13 -- -- Sep 28, 2009 13.13 -- -- Sep 25, 2009 13.13 -- -- Sep 24, 2009 13.11 -- -- Sep 23, 2009 13.06 -- -- Sep 22, 2009 13.02 -- -- Sep 21, 2009 13.02 -- -- Sep 18, 2009 12.99 -- -- Sep 17, 2009 12.95 -- -- Sep 16, 2009 12.88 -- -- Sep 15, 2009 12.78 -- -- Sep 14, 2009 12.7 -- -- Sep 11, 2009 12.65 -- -- Sep 10, 2009 12.59 -- -- Sep 9, 2009 12.56 -- -- Sep 8, 2009 12.38 -- -- Sep 7, 2009 12.53 -- -- Sep 4, 2009 12.51 -- -- Sep 3, 2009 12.5 -- -- Sep 2, 2009 12.5 -- -- Sep 1, 2009 12.51 -- -- Aug 31, 2009 12.51 0.03 0.24 Aug 28, 2009 12.48 -- -- Aug 27, 2009 12.46 -- -- Aug 26, 2009 12.44 -- -- Aug 25, 2009 12.42 -- -- Aug 24, 2009 12.4 -- -- Aug 21, 2009 12.37 -- -- Aug 20, 2009 12.39 -- -- Aug 19, 2009 12.4 -- -- Aug 18, 2009 12.26 -- -- Aug 17, 2009 12.49 -- -- Aug 14, 2009 12.5 -- -- Aug 13, 2009 12.5 -- -- Aug 12, 2009 12.54 -- -- Aug 11, 2009 12.55 -- -- Aug 10, 2009 12.52 -- -- Aug 7, 2009 12.34 -- -- Aug 6, 2009 12.48 -- -- Aug 5, 2009 12.44 -- -- Aug 4, 2009 12.4 -- -- Aug 3, 2009 12.34 -- -- Jul 31, 2009 12.1 -0.08 -0.66 Jul 30, 2009 12.18 -- -- Jul 29, 2009 12.13 -- -- Jul 28, 2009 12.1 -- -- Jul 27, 2009 12.04 -- -- Jul 24, 2009 11.99 -- -- Jul 23, 2009 11.92 -- -- Jul 22, 2009 11.9 -- -- Jul 21, 2009 11.83 -- -- Jul 20, 2009 11.76 -- -- Jul 17, 2009 11.72 -- -- Jul 16, 2009 11.7 -- -- Jul 15, 2009 11.64 -- -- Jul 14, 2009 11.62 -- -- Jul 13, 2009 11.62 -- -- Jul 10, 2009 11.6 -- -- Jul 9, 2009 11.6 -- -- Jul 8, 2009 11.61 -- -- Jul 7, 2009 11.62 -- -- Jul 6, 2009 11.67 -- -- Jul 3, 2009 11.64 -- -- Jul 2, 2009 11.65 -- -- Jul 1, 2009 11.62 -- -- Jun 30, 2009 11.58 0.04 0.35 Jun 29, 2009 11.54 -- -- Jun 26, 2009 11.53 -- -- Jun 25, 2009 11.5 -- -- Jun 24, 2009 11.49 -- -- Jun 22, 2009 11.59 -- -- Jun 19, 2009 11.57 -- -- Jun 18, 2009 11.64 -- -- Jun 17, 2009 11.69 -- -- Jun 16, 2009 11.72 -- -- Jun 15, 2009 11.73 -- -- Jun 12, 2009 11.84 -- -- Jun 11, 2009 11.67 -- -- Jun 10, 2009 11.78 -- -- Jun 9, 2009 11.59 -- -- Jun 8, 2009 11.59 -- -- Jun 5, 2009 11.57 -- -- Jun 4, 2009 11.55 -- -- Jun 3, 2009 11.53 -- -- Jun 2, 2009 11.46 -- -- May 29, 2009 11.31 0.01 0.09 May 28, 2009 11.3 -- -- May 27, 2009 11.27 -- -- May 26, 2009 11.39 -- -- May 25, 2009 11.38 -- -- May 22, 2009 11.23 -- -- May 20, 2009 11.17 -- -- May 19, 2009 11.13 -- -- May 18, 2009 11.12 -- -- May 15, 2009 11.13 -- -- May 14, 2009 11.3 -- -- May 13, 2009 11.34 -- -- May 12, 2009 11.35 -- -- May 11, 2009 11.19 -- -- May 8, 2009 11.28 -- -- May 7, 2009 11.01 -- -- May 6, 2009 10.93 -- -- May 5, 2009 11.03 -- -- May 4, 2009 10.81 -- -- Apr 30, 2009 10.66 0.1 0.95 Apr 29, 2009 10.56 -- -- Apr 28, 2009 10.54 -- -- Apr 27, 2009 10.55 -- -- Apr 24, 2009 10.44 -- -- Apr 23, 2009 10.42 -- -- Apr 22, 2009 10.41 -- -- Apr 21, 2009 10.41 -- -- Apr 20, 2009 10.45 -- -- Apr 17, 2009 10.32 -- -- Apr 16, 2009 10.23 -- -- Apr 15, 2009 10.18 -- -- Apr 14, 2009 10.1 -- -- Apr 9, 2009 9.97 -- -- Apr 8, 2009 9.94 -- -- Apr 7, 2009 9.95 -- -- Apr 6, 2009 9.92 -- -- Apr 3, 2009 9.87 -- -- Apr 2, 2009 9.78 -- -- Apr 1, 2009 9.78 -- -- Mar 31, 2009 9.76 -0.07 -0.71 Mar 30, 2009 9.83 -- -- Mar 27, 2009 9.79 -- -- Mar 26, 2009 9.72 -- -- Mar 25, 2009 9.68 -- -- Mar 24, 2009 9.62 -- -- Mar 23, 2009 9.57 -- -- Mar 20, 2009 9.55 -- -- Mar 19, 2009 9.62 -- -- Mar 18, 2009 9.5 -- -- Mar 17, 2009 9.5 -- -- Mar 16, 2009 9.44 -- -- Mar 13, 2009 9.37 -- -- Mar 12, 2009 9.36 -- -- Mar 11, 2009 9.29 -- -- Mar 10, 2009 9.26 -- -- Mar 9, 2009 9.31 -- -- Mar 6, 2009 9.35 -- -- Mar 5, 2009 9.44 -- -- Mar 4, 2009 9.5 -- -- Mar 3, 2009 9.58 -- -- Mar 2, 2009 9.67 -- -- Feb 27, 2009 9.68 0.03 0.31 Feb 26, 2009 9.65 -- -- Feb 25, 2009 9.67 -- -- Feb 24, 2009 9.75 -- -- Feb 23, 2009 9.77 -- -- Feb 20, 2009 9.83 -- -- Feb 19, 2009 9.85 -- -- Feb 18, 2009 9.9 -- -- Feb 17, 2009 9.95 -- -- Feb 16, 2009 9.95 -- -- Feb 13, 2009 9.95 -- -- Feb 12, 2009 9.98 -- -- Feb 11, 2009 9.98 -- -- Feb 10, 2009 9.85 -- -- Feb 9, 2009 9.95 -- -- Feb 6, 2009 9.93 -- -- Feb 5, 2009 9.9 -- -- Feb 4, 2009 9.94 -- -- Feb 3, 2009 10.06 -- -- Feb 2, 2009 9.94 -- -- Jan 30, 2009 9.97 0.03 0.3 Jan 29, 2009 9.94 -- -- Jan 28, 2009 9.87 -- -- Jan 27, 2009 9.98 -- -- Jan 26, 2009 9.85 -- -- Jan 23, 2009 9.96 -- -- Jan 22, 2009 9.82 -- -- Jan 21, 2009 9.94 -- -- Jan 20, 2009 9.88 -- -- Jan 19, 2009 9.88 -- -- Jan 16, 2009 9.82 -- -- Jan 15, 2009 9.88 -- -- Jan 14, 2009 9.93 -- -- Jan 13, 2009 9.99 -- -- Jan 12, 2009 9.97 -- -- Jan 9, 2009 10.05 -- -- Jan 8, 2009 9.93 -- -- Jan 7, 2009 9.8 -- -- Jan 6, 2009 9.51 -- -- Jan 5, 2009 9.37 -- -- Jan 2, 2009 9.32 -- -- Dec 31, 2008 9.26 0.11 1.2 Dec 30, 2008 9.15 -- -- Dec 29, 2008 9.1 -- -- Dec 23, 2008 8.98 -- -- Dec 22, 2008 8.95 -- -- Dec 19, 2008 8.9 -- -- Dec 18, 2008 8.79 -- -- Dec 17, 2008 8.73 -- -- Dec 16, 2008 8.75 -- -- Dec 15, 2008 8.77 -- -- Dec 12, 2008 8.85 -- -- Dec 11, 2008 8.86 -- -- Dec 10, 2008 8.88 -- -- Dec 9, 2008 8.89 -- -- Dec 8, 2008 8.83 -- -- Dec 5, 2008 8.93 -- -- Dec 4, 2008 9 -- -- Dec 3, 2008 9.09 -- -- Dec 2, 2008 9.1 -- -- Dec 1, 2008 9.15 -- -- Nov 28, 2008 9.13 0 0 Nov 27, 2008 9.13 -- -- Nov 26, 2008 9.12 -- -- Nov 25, 2008 9.1 -- -- Nov 24, 2008 9.12 -- -- Nov 21, 2008 9.23 -- -- Nov 20, 2008 9.46 -- -- Nov 19, 2008 9.65 -- -- Nov 18, 2008 9.76 -- -- Nov 17, 2008 9.88 -- -- Nov 14, 2008 10 -- -- Nov 13, 2008 10.06 -- -- Nov 12, 2008 10.13 -- -- Nov 11, 2008 10.01 -- -- Nov 10, 2008 10.11 -- -- Nov 7, 2008 10.11 -- -- Nov 6, 2008 10.14 -- -- Nov 5, 2008 10.21 -- -- Nov 4, 2008 10.16 -- -- Nov 3, 2008 10.15 -- -- Oct 31, 2008 10.18 0.13 1.29 Oct 30, 2008 10.05 -- -- Oct 29, 2008 9.97 -- -- Oct 28, 2008 10.04 -- -- Oct 27, 2008 10.13 -- -- Oct 24, 2008 10.2 -- -- Oct 23, 2008 10.26 -- -- Oct 22, 2008 10.32 -- -- Oct 21, 2008 10.25 -- -- Oct 20, 2008 10.26 -- -- Oct 17, 2008 10.4 -- -- Oct 16, 2008 10.54 -- -- Oct 15, 2008 10.83 -- -- Oct 14, 2008 10.43 -- -- Oct 13, 2008 10.58 -- -- Oct 10, 2008 10.98 -- -- Oct 9, 2008 11.18 -- -- Oct 8, 2008 11.41 -- -- Oct 7, 2008 11.48 -- -- Oct 6, 2008 11.91 -- -- Oct 3, 2008 11.98 -- -- Oct 2, 2008 12.23 -- -- Oct 1, 2008 12.28 -- -- Sep 30, 2008 12.37 -0.13 -1.04 Sep 29, 2008 12.5 -- -- Sep 26, 2008 12.61 -- -- Sep 25, 2008 12.74 -- -- Sep 24, 2008 12.84 -- -- Sep 23, 2008 12.91 -- -- Sep 22, 2008 12.94 -- -- Sep 19, 2008 12.79 -- -- Sep 18, 2008 12.84 -- -- Sep 17, 2008 12.95 -- -- Sep 16, 2008 13.1 -- -- Sep 15, 2008 13.21 -- -- Sep 12, 2008 13.2 -- -- Sep 11, 2008 13.25 -- -- Sep 10, 2008 13.14 -- -- Sep 9, 2008 13.28 -- -- Sep 8, 2008 13.25 -- -- Sep 5, 2008 13.25 -- -- Sep 4, 2008 13.25 -- -- Sep 3, 2008 13.26 -- -- Sep 2, 2008 13.25 -- -- Sep 1, 2008 13.24 -- -- Aug 29, 2008 13.23 0.01 0.08 Aug 28, 2008 13.22 -- -- Aug 27, 2008 13.22 -- -- Aug 26, 2008 13.21 -- -- Aug 25, 2008 13.2 -- -- Aug 22, 2008 13.2 -- -- Aug 21, 2008 13.22 -- -- Aug 20, 2008 13.21 -- -- Aug 19, 2008 13.24 -- -- Aug 18, 2008 13.25 -- -- Aug 14, 2008 13.23 -- -- Aug 13, 2008 13.22 -- -- Aug 12, 2008 13.2 -- -- Aug 11, 2008 13.19 -- -- Aug 8, 2008 13.19 -- -- Aug 7, 2008 13.18 -- -- Aug 6, 2008 13.17 -- -- Aug 5, 2008 13.18 -- -- Aug 4, 2008 13.2 -- -- Aug 1, 2008 13.21 -- -- Jul 31, 2008 13.23 0.02 0.15 Jul 30, 2008 13.21 -- -- Jul 29, 2008 13.21 -- -- Jul 28, 2008 13.24 -- -- Jul 25, 2008 13.25 -- -- Jul 24, 2008 13.25 -- -- Jul 23, 2008 13.22 -- -- Jul 22, 2008 13.24 -- -- Jul 21, 2008 13.21 -- -- Jul 18, 2008 13.18 -- -- Jul 17, 2008 13.14 -- -- Jul 16, 2008 13.15 -- -- Jul 15, 2008 13.21 -- -- Jul 14, 2008 13.19 -- -- Jul 11, 2008 13.24 -- -- Jul 10, 2008 13.26 -- -- Jul 9, 2008 13.23 -- -- Jul 8, 2008 13.27 -- -- Jul 7, 2008 13.42 -- -- Jul 4, 2008 13.14 -- -- Jul 3, 2008 13.32 -- -- Jul 2, 2008 13.32 -- -- Jul 1, 2008 13.37 -- -- Jun 30, 2008 13.36 0.11 0.83 Jun 27, 2008 13.25 -- -- Jun 26, 2008 13.33 -- -- Jun 25, 2008 13.33 -- -- Jun 24, 2008 13.54 -- -- Jun 20, 2008 13.59 -- -- Jun 19, 2008 13.62 -- -- Jun 18, 2008 13.64 -- -- Jun 17, 2008 13.63 -- -- Jun 16, 2008 13.63 -- -- Jun 13, 2008 13.63 -- -- Jun 12, 2008 13.64 -- -- Jun 11, 2008 13.64 -- -- Jun 10, 2008 13.67 -- -- Jun 9, 2008 13.69 -- -- Jun 6, 2008 13.67 -- -- Jun 5, 2008 13.64 -- -- Jun 4, 2008 13.65 -- -- Jun 3, 2008 13.67 -- -- Jun 2, 2008 13.69 -- -- May 30, 2008 13.67 -0.01 -0.07 May 29, 2008 13.68 -- -- May 28, 2008 13.69 -- -- May 27, 2008 13.71 -- -- May 26, 2008 13.71 -- -- May 23, 2008 13.73 -- -- May 22, 2008 13.76 -- -- May 21, 2008 13.77 -- -- May 20, 2008 13.77 -- -- May 19, 2008 13.74 -- -- May 16, 2008 13.73 -- -- May 15, 2008 13.7 -- -- May 14, 2008 13.68 -- -- May 13, 2008 13.69 -- -- May 9, 2008 13.7 -- -- May 8, 2008 13.71 -- -- May 7, 2008 13.7 -- -- May 6, 2008 13.72 -- -- May 5, 2008 13.72 -- -- May 2, 2008 13.68 -- -- Apr 30, 2008 13.64 0.01 0.07 Apr 29, 2008 13.63 -- -- Apr 28, 2008 13.6 -- -- Apr 25, 2008 13.71 -- -- Apr 24, 2008 13.56 -- -- Apr 23, 2008 13.56 -- -- Apr 22, 2008 13.53 -- -- Apr 21, 2008 13.52 -- -- Apr 18, 2008 13.58 -- -- Apr 17, 2008 13.56 -- -- Apr 16, 2008 13.52 -- -- Apr 15, 2008 13.36 -- -- Apr 14, 2008 13.37 -- -- Apr 11, 2008 13.36 -- -- Apr 10, 2008 13.39 -- -- Apr 9, 2008 13.4 -- -- Apr 8, 2008 13.39 -- -- Apr 7, 2008 13.34 -- -- Apr 4, 2008 13.27 -- -- Apr 3, 2008 13.24 -- -- Apr 2, 2008 13.2 -- -- Apr 1, 2008 13.18 -- -- Mar 31, 2008 13.19 0.01 0.08 Mar 28, 2008 13.18 -- -- Mar 27, 2008 13.16 -- -- Mar 26, 2008 13.15 -- -- Mar 25, 2008 13.1 -- -- Mar 20, 2008 13.07 -- -- Mar 19, 2008 13.03 -- -- Mar 18, 2008 12.99 -- -- Mar 17, 2008 13.04 -- -- Mar 14, 2008 13.03 -- -- Mar 13, 2008 13.08 -- -- Mar 12, 2008 13.11 -- -- Mar 11, 2008 13.12 -- -- Mar 10, 2008 13.13 -- -- Mar 7, 2008 13.27 -- -- Mar 6, 2008 13.16 -- -- Mar 5, 2008 13.15 -- -- Mar 4, 2008 13.16 -- -- Mar 3, 2008 13.18 -- -- Feb 29, 2008 13.22 -0.02 -0.15 Feb 28, 2008 13.24 -- -- Feb 27, 2008 13.36 -- -- Feb 26, 2008 13.3 -- -- Feb 25, 2008 13.26 -- -- Feb 22, 2008 13.11 -- -- Feb 21, 2008 13.09 -- -- Feb 20, 2008 13.12 -- -- Feb 19, 2008 13.13 -- -- Feb 18, 2008 13.13 -- -- Feb 15, 2008 13.13 -- -- Feb 14, 2008 13.12 -- -- Feb 13, 2008 13.12 -- -- Feb 12, 2008 13.15 -- -- Feb 11, 2008 13.19 -- -- Feb 8, 2008 13.23 -- -- Feb 7, 2008 13.27 -- -- Feb 6, 2008 13.29 -- -- Feb 5, 2008 13.34 -- -- Feb 4, 2008 13.34 -- -- Feb 1, 2008 13.32 -- -- Jan 31, 2008 13.43 0.28 2.13 Jan 30, 2008 13.15 -- -- Jan 29, 2008 13.24 -- -- Jan 28, 2008 13.25 -- -- Jan 25, 2008 13.18 -- -- Jan 24, 2008 13.11 -- -- Jan 23, 2008 13.15 -- -- Jan 22, 2008 13.26 -- -- Jan 21, 2008 13.26 -- -- Jan 18, 2008 13.29 -- -- Jan 17, 2008 13.35 -- -- Jan 16, 2008 13.4 -- -- Jan 15, 2008 13.41 -- -- Jan 14, 2008 13.42 -- -- Jan 11, 2008 13.41 -- -- Jan 10, 2008 13.4 -- -- Jan 9, 2008 13.49 -- -- Jan 8, 2008 13.53 -- -- Jan 7, 2008 13.57 -- -- Jan 4, 2008 13.62 -- -- Jan 3, 2008 13.64 -- -- Jan 2, 2008 13.65 -- -- Dec 31, 2007 13.65 -- -- Dec 28, 2007 13.64 -- -- Dec 27, 2007 13.62 -- -- Dec 21, 2007 13.62 -- -- Dec 20, 2007 13.64 -- -- Dec 19, 2007 13.65 -- -- Dec 18, 2007 13.64 -- -- Dec 17, 2007 13.65 -- -- Dec 14, 2007 13.65 -- -- Dec 13, 2007 13.67 -- -- Dec 12, 2007 13.7 -- -- Dec 11, 2007 13.67 -- -- Dec 10, 2007 13.64 -- -- Dec 7, 2007 13.62 -- -- Dec 6, 2007 13.63 -- -- Dec 5, 2007 13.61 -- -- Dec 4, 2007 13.64 -- -- Dec 3, 2007 13.64 -- -- Nov 30, 2007 13.58 0.04 0.3 Nov 29, 2007 13.54 -- -- Nov 28, 2007 13.48 -- -- Nov 27, 2007 13.53 -- -- Nov 26, 2007 13.51 -- -- Nov 23, 2007 13.5 -- -- Nov 22, 2007 13.5 -- -- Nov 21, 2007 13.54 -- -- Nov 20, 2007 13.45 -- -- Nov 19, 2007 13.65 -- -- Nov 16, 2007 13.7 -- -- Nov 15, 2007 13.74 -- -- Nov 14, 2007 13.72 -- -- Nov 13, 2007 13.75 -- -- Nov 12, 2007 13.75 -- -- Nov 9, 2007 13.79 -- -- Nov 8, 2007 13.83 -- -- Nov 7, 2007 13.71 -- -- Nov 6, 2007 13.84 -- -- Nov 5, 2007 13.86 -- -- Nov 2, 2007 13.88 -- -- Oct 31, 2007 13.9 -0.13 -0.93 Oct 30, 2007 14.03 -- -- Oct 29, 2007 13.87 -- -- Oct 26, 2007 13.87 -- -- Oct 25, 2007 13.86 -- -- Oct 24, 2007 13.86 -- -- Oct 23, 2007 13.83 -- -- Oct 22, 2007 13.86 -- -- Oct 19, 2007 13.89 -- -- Oct 18, 2007 13.94 -- -- Oct 17, 2007 13.95 -- -- Oct 16, 2007 13.97 -- -- Oct 15, 2007 13.97 -- -- Oct 12, 2007 13.96 -- -- Oct 11, 2007 13.95 -- -- Oct 10, 2007 13.94 -- -- Oct 9, 2007 13.89 -- -- Oct 8, 2007 13.88 -- -- Oct 5, 2007 13.86 -- -- Oct 4, 2007 13.98 -- -- Oct 3, 2007 13.83 -- -- Oct 2, 2007 13.81 -- -- Oct 1, 2007 13.81 -- -- Sep 28, 2007 13.81 0.01 0.07 Sep 27, 2007 13.8 -- -- Sep 26, 2007 13.8 -- -- Sep 25, 2007 13.81 -- -- Sep 24, 2007 13.76 -- -- Sep 21, 2007 13.72 -- -- Sep 20, 2007 13.72 -- -- Sep 19, 2007 13.64 -- -- Sep 18, 2007 13.61 -- -- Sep 17, 2007 13.59 -- -- Sep 14, 2007 13.58 -- -- Sep 13, 2007 13.57 -- -- Sep 12, 2007 13.57 -- -- Sep 11, 2007 13.57 -- -- Sep 10, 2007 13.56 -- -- Sep 7, 2007 13.57 -- -- Sep 6, 2007 13.56 -- -- Sep 5, 2007 13.54 -- -- Sep 4, 2007 13.38 -- -- Sep 3, 2007 13.51 -- -- Aug 31, 2007 13.49 -0.01 -0.07 Aug 30, 2007 13.5 -- -- Aug 29, 2007 13.49 -- -- Aug 28, 2007 13.51 -- -- Aug 27, 2007 13.5 -- -- Aug 24, 2007 13.49 -- -- Aug 23, 2007 13.48 -- -- Aug 22, 2007 13.45 -- -- Aug 21, 2007 13.44 -- -- Aug 20, 2007 13.42 -- -- Aug 17, 2007 13.39 -- -- Aug 16, 2007 13.48 -- -- Aug 14, 2007 13.53 -- -- Aug 13, 2007 13.5 -- -- Aug 10, 2007 13.54 -- -- Aug 9, 2007 13.55 -- -- Aug 8, 2007 13.47 -- -- Aug 7, 2007 13.44 -- -- Aug 6, 2007 13.46 -- -- Aug 3, 2007 13.45 -- -- Aug 2, 2007 12.33 -- -- Aug 1, 2007 12.38 -- -- Jul 31, 2007 12.29 0.01 0.08 Jul 30, 2007 12.28 -- -- Jul 27, 2007 12.37 -- -- Jul 26, 2007 12.52 -- -- Jul 25, 2007 12.54 -- -- Jul 24, 2007 12.61 -- -- Jul 23, 2007 12.66 -- -- Jul 20, 2007 12.7 -- -- Jul 19, 2007 12.71 -- -- Jul 18, 2007 12.75 -- -- Jul 17, 2007 12.75 -- -- Jul 16, 2007 12.73 -- -- Jul 13, 2007 12.72 -- -- Jul 12, 2007 12.7 -- -- Jul 11, 2007 12.74 -- -- Jul 10, 2007 12.78 -- -- Jul 9, 2007 12.78 -- -- Jul 6, 2007 12.78 -- -- Jul 5, 2007 12.79 -- -- Jul 4, 2007 12.79 -- -- Jul 3, 2007 12.78 -- -- Jul 2, 2007 12.79 -- -- Jun 29, 2007 12.78 0 0 Jun 28, 2007 12.78 -- -- Jun 27, 2007 12.81 -- -- Jun 26, 2007 12.81 -- -- Jun 25, 2007 12.85 -- -- Jun 22, 2007 12.85 -- -- Jun 21, 2007 12.88 -- -- Jun 20, 2007 12.89 -- -- Jun 19, 2007 12.89 -- -- Jun 18, 2007 12.88 -- -- Jun 15, 2007 12.87 -- -- Jun 14, 2007 12.86 -- -- Jun 13, 2007 12.87 -- -- Jun 12, 2007 12.88 -- -- Jun 11, 2007 12.9 -- -- Jun 8, 2007 12.91 -- -- Jun 7, 2007 13.06 -- -- Jun 6, 2007 13.11 -- -- Jun 5, 2007 13.13 -- -- Jun 4, 2007 13.11 -- -- Jun 1, 2007 13.04 -- -- May 31, 2007 13.05 -0.11 -0.84 May 30, 2007 13.16 -- -- May 29, 2007 13.09 -- -- May 25, 2007 13.05 -- -- May 24, 2007 13.05 -- -- May 23, 2007 13.06 -- -- May 22, 2007 13.06 -- -- May 21, 2007 13.05 -- -- May 18, 2007 13.06 -- -- May 16, 2007 13.17 -- -- May 15, 2007 13.24 -- -- May 14, 2007 13.12 -- -- May 11, 2007 13.05 -- -- May 10, 2007 13.09 -- -- May 9, 2007 13.09 -- -- May 8, 2007 13.11 -- -- May 7, 2007 13.15 -- -- May 4, 2007 13.1 -- -- May 3, 2007 13.14 -- -- May 2, 2007 13.1 -- -- Apr 30, 2007 13.14 -0.15 -1.13 Apr 27, 2007 13.29 -- -- Apr 26, 2007 13.14 -- -- Apr 25, 2007 13.17 -- -- Apr 24, 2007 13.09 -- -- Apr 23, 2007 12.93 -- -- Apr 20, 2007 13.11 -- -- Apr 19, 2007 13.09 -- -- Apr 18, 2007 13.1 -- -- Apr 17, 2007 13.16 -- -- Apr 16, 2007 13.04 -- -- Apr 13, 2007 13 -- -- Apr 12, 2007 12.92 -- -- Apr 11, 2007 12.88 -- -- Apr 10, 2007 12.87 -- -- Apr 5, 2007 12.98 -- -- Apr 4, 2007 12.84 -- -- Apr 3, 2007 12.84 -- -- Apr 2, 2007 12.84 -- -- Mar 30, 2007 12.78 -0.03 -0.23 Mar 29, 2007 12.81 -- -- Mar 28, 2007 12.82 -- -- Mar 27, 2007 12.83 -- -- Mar 26, 2007 12.76 -- -- Mar 23, 2007 12.79 -- -- Mar 22, 2007 12.83 -- -- Mar 21, 2007 12.76 -- -- Mar 20, 2007 12.74 -- -- Mar 19, 2007 12.74 -- -- Mar 16, 2007 12.78 -- -- Mar 15, 2007 12.66 -- -- Mar 14, 2007 12.66 -- -- Mar 13, 2007 12.68 -- -- Mar 12, 2007 12.67 -- -- Mar 9, 2007 12.64 -- -- Mar 8, 2007 12.61 -- -- Mar 7, 2007 12.57 -- -- Mar 6, 2007 12.56 -- -- Mar 5, 2007 12.69 -- -- Mar 2, 2007 12.63 -- -- Mar 1, 2007 12.82 -- -- Feb 28, 2007 12.68 -0.06 -0.47 Feb 27, 2007 12.74 -- -- Feb 26, 2007 12.69 -- -- Feb 23, 2007 12.65 -- -- Feb 22, 2007 12.62 -- -- Feb 21, 2007 12.65 -- -- Feb 20, 2007 12.65 -- -- Feb 19, 2007 12.64 -- -- Feb 16, 2007 12.63 -- -- Feb 15, 2007 12.62 -- -- Feb 14, 2007 12.55 -- -- Feb 13, 2007 12.48 -- -- Feb 12, 2007 12.44 -- -- Feb 9, 2007 12.46 -- -- Feb 8, 2007 12.46 -- -- Feb 7, 2007 12.44 -- -- Feb 6, 2007 12.38 -- -- Feb 5, 2007 12.37 -- -- Feb 2, 2007 12.45 -- -- Feb 1, 2007 12.42 -- -- Jan 31, 2007 12.35 -0.03 -0.24 Jan 30, 2007 12.38 -- -- Jan 29, 2007 12.35 -- -- Jan 26, 2007 12.33 -- -- Jan 25, 2007 12.41 -- -- Jan 24, 2007 12.41 -- -- Jan 23, 2007 12.39 -- -- Jan 22, 2007 12.32 -- -- Jan 19, 2007 12.32 -- -- Jan 18, 2007 12.29 -- -- Jan 17, 2007 12.26 -- -- Jan 16, 2007 12.3 -- -- Jan 15, 2007 12.27 -- -- Jan 12, 2007 12.22 -- -- Jan 11, 2007 12.27 -- -- Jan 10, 2007 12.13 -- -- Jan 9, 2007 12.14 -- -- Jan 8, 2007 12.25 -- -- Jan 5, 2007 12.33 -- -- Jan 4, 2007 12.34 -- -- Jan 3, 2007 12.47 -- -- Jan 2, 2007 12.51 -- -- Dec 29, 2006 12.42 -- -- Dec 28, 2006 12.34 -- -- Dec 27, 2006 12.35 -- -- Dec 22, 2006 12.36 -- -- Dec 21, 2006 12.34 -- -- Dec 20, 2006 12.37 -- -- Dec 19, 2006 12.34 -- -- Dec 18, 2006 12.27 -- -- Dec 15, 2006 12.27 -- -- Dec 14, 2006 12.37 -- -- Dec 13, 2006 12.44 -- -- Dec 12, 2006 12.42 -- -- Dec 11, 2006 12.37 -- -- Dec 8, 2006 12.43 -- -- Dec 7, 2006 12.44 -- -- Dec 6, 2006 12.43 -- -- Dec 5, 2006 12.44 -- -- Dec 4, 2006 12.43 -- -- Dec 1, 2006 12.35 -- -- Nov 30, 2006 12.3 0.03 0.24 Nov 29, 2006 12.27 -- -- Nov 28, 2006 12.26 -- -- Nov 27, 2006 12.23 -- -- Nov 24, 2006 12.21 -- -- Nov 23, 2006 12.09 -- -- Nov 22, 2006 12.01 -- -- Nov 21, 2006 11.96 -- -- Nov 20, 2006 11.98 -- -- Nov 17, 2006 11.91 -- -- Nov 16, 2006 11.95 -- -- Nov 15, 2006 11.94 -- -- Nov 14, 2006 11.96 -- -- Nov 13, 2006 11.97 -- -- Nov 10, 2006 11.99 -- -- Nov 9, 2006 11.9 -- -- Nov 8, 2006 11.9 -- -- Nov 7, 2006 11.86 -- -- Nov 6, 2006 11.8 -- -- Nov 3, 2006 11.87 -- -- Nov 2, 2006 11.86 -- -- Oct 31, 2006 11.77 -0.02 -0.17 Oct 30, 2006 11.79 -- -- Oct 27, 2006 11.74 -- -- Oct 26, 2006 11.71 -- -- Oct 25, 2006 11.65 -- -- Oct 24, 2006 11.61 -- -- Oct 23, 2006 11.62 -- -- Oct 20, 2006 11.66 -- -- Oct 19, 2006 11.62 -- -- Oct 18, 2006 11.6 -- -- Oct 17, 2006 11.58 -- -- Oct 16, 2006 11.57 -- -- Oct 13, 2006 11.59 -- -- Oct 12, 2006 11.58 -- -- Oct 11, 2006 11.59 -- -- Oct 10, 2006 11.6 -- -- Oct 9, 2006 11.64 -- -- Oct 6, 2006 11.7 -- -- Oct 5, 2006 11.73 -- -- Oct 4, 2006 11.68 -- -- Oct 3, 2006 11.74 -- -- Oct 2, 2006 11.69 -- -- Sep 29, 2006 11.67 -0.04 -0.34 Sep 28, 2006 11.71 -- -- Sep 27, 2006 11.69 -- -- Sep 26, 2006 11.66 -- -- Sep 25, 2006 11.72 -- -- Sep 22, 2006 11.76 -- -- Sep 21, 2006 11.69 -- -- Sep 20, 2006 11.62 -- -- Sep 19, 2006 11.61 -- -- Sep 18, 2006 11.61 -- -- Sep 15, 2006 11.62 -- -- Sep 14, 2006 11.65 -- -- Sep 13, 2006 11.62 -- -- Sep 12, 2006 11.63 -- -- Sep 11, 2006 11.64 -- -- Sep 8, 2006 11.62 -- -- Sep 7, 2006 11.67 -- -- Sep 6, 2006 11.71 -- -- Sep 5, 2006 11.72 -- -- Sep 4, 2006 11.75 -- -- Sep 1, 2006 11.7 -- -- Aug 31, 2006 11.73 0.04 0.34 Aug 30, 2006 11.69 -- -- Aug 29, 2006 11.67 -- -- Aug 28, 2006 11.68 -- -- Aug 25, 2006 11.64 -- -- Aug 24, 2006 11.69 -- -- Aug 23, 2006 11.68 -- -- Aug 22, 2006 11.7 -- -- Aug 21, 2006 11.74 -- -- Aug 18, 2006 11.67 -- -- Aug 17, 2006 11.71 -- -- Aug 16, 2006 11.62 -- -- Aug 14, 2006 11.56 -- -- Aug 11, 2006 11.6 -- -- Aug 10, 2006 11.67 -- -- Aug 9, 2006 11.71 -- -- Aug 8, 2006 11.67 -- -- Aug 7, 2006 11.69 -- -- Aug 4, 2006 11.61 -- -- Aug 3, 2006 11.57 -- -- Aug 2, 2006 11.61 -- -- Aug 1, 2006 11.58 -- -- Jul 31, 2006 11.56 0.09 0.78 Jul 28, 2006 11.47 -- -- Jul 27, 2006 11.54 -- -- Jul 26, 2006 11.4 -- -- Jul 25, 2006 11.44 -- -- Jul 24, 2006 11.42 -- -- Jul 21, 2006 11.47 -- -- Jul 20, 2006 11.41 -- -- Jul 19, 2006 11.29 -- -- Jul 18, 2006 11.32 -- -- Jul 17, 2006 11.32 -- -- Jul 14, 2006 11.45 -- -- Jul 13, 2006 11.48 -- -- Jul 12, 2006 11.53 -- -- Jul 11, 2006 11.54 -- -- Jul 10, 2006 11.56 -- -- Jul 7, 2006 11.56 -- -- Jul 6, 2006 11.52 -- -- Jul 5, 2006 11.57 -- -- Jul 4, 2006 11.58 -- -- Jul 3, 2006 11.57 -- -- Jun 30, 2006 11.47 0.19 1.68 Jun 29, 2006 11.28 -- -- Jun 28, 2006 11.31 -- -- Jun 27, 2006 11.32 -- -- Jun 26, 2006 11.33 -- -- Jun 22, 2006 11.36 -- -- Jun 21, 2006 11.41 -- -- Jun 20, 2006 11.37 -- -- Jun 19, 2006 11.39 -- -- Jun 16, 2006 11.34 -- -- Jun 15, 2006 11.42 -- -- Jun 14, 2006 11.42 -- -- Jun 13, 2006 11.44 -- -- Jun 12, 2006 11.47 -- -- Jun 9, 2006 11.5 -- -- Jun 8, 2006 11.61 -- -- Jun 7, 2006 11.65 -- -- Jun 6, 2006 11.72 -- -- Jun 2, 2006 11.65 -- -- Jun 1, 2006 11.61 -- -- May 31, 2006 11.72 0.01 0.09 May 30, 2006 11.71 -- -- May 29, 2006 11.62 -- -- May 26, 2006 11.65 -- -- May 24, 2006 11.71 -- -- May 23, 2006 11.69 -- -- May 22, 2006 11.64 -- -- May 19, 2006 11.63 -- -- May 18, 2006 11.64 -- -- May 17, 2006 11.77 -- -- May 16, 2006 11.71 -- -- May 15, 2006 11.71 -- -- May 12, 2006 11.82 -- -- May 11, 2006 11.63 -- -- May 10, 2006 11.69 -- -- May 9, 2006 11.6 -- -- May 8, 2006 11.66 -- -- May 5, 2006 11.59 -- -- May 4, 2006 11.5 -- -- May 3, 2006 11.54 -- -- May 2, 2006 11.55 -- -- Apr 28, 2006 11.46 0.12 1.06 Apr 27, 2006 11.34 -- -- Apr 26, 2006 11.33 -- -- Apr 25, 2006 11.31 -- -- Apr 24, 2006 11.3 -- -- Apr 21, 2006 11.22 -- -- Apr 20, 2006 11.23 -- -- Apr 19, 2006 11.25 -- -- Apr 18, 2006 11.16 -- -- Apr 13, 2006 11.02 -- -- Apr 12, 2006 11.06 -- -- Apr 11, 2006 11.03 -- -- Apr 10, 2006 11.04 -- -- Apr 7, 2006 11.11 -- -- Apr 6, 2006 11.22 -- -- Apr 5, 2006 11.17 -- -- Apr 4, 2006 11.09 -- -- Apr 3, 2006 10.99 -- -- Mar 31, 2006 11.01 -- -- Mar 30, 2006 10.98 -- -- Mar 29, 2006 10.95 -- -- Mar 28, 2006 11.09 -- -- Mar 27, 2006 10.94 -- -- Mar 24, 2006 10.89 -- -- Mar 23, 2006 10.97 -- -- Mar 22, 2006 10.98 -- -- Mar 21, 2006 11.04 -- -- Mar 20, 2006 11.05 -- -- Mar 17, 2006 11.04 -- -- Mar 16, 2006 10.94 -- -- Mar 15, 2006 10.89 -- -- Mar 14, 2006 10.81 -- -- Mar 13, 2006 10.79 -- -- Mar 10, 2006 10.79 -- -- Mar 9, 2006 10.79 -- -- Mar 8, 2006 10.79 -- -- Mar 7, 2006 10.81 -- -- Mar 6, 2006 10.93 -- -- Mar 3, 2006 10.91 -- -- Mar 2, 2006 10.84 -- -- Mar 1, 2006 10.85 -- -- Feb 28, 2006 10.79 -- -- Feb 27, 2006 10.76 -- -- Feb 24, 2006 10.81 -- -- Feb 23, 2006 10.84 -- -- Feb 22, 2006 10.77 -- -- Feb 21, 2006 10.79 -- -- Feb 20, 2006 10.83 -- -- Feb 17, 2006 10.76 -- -- Feb 16, 2006 10.74 -- -- Feb 15, 2006 10.77 -- -- Feb 14, 2006 10.77 -- -- Feb 13, 2006 10.76 -- -- Feb 10, 2006 10.82 -- -- Feb 9, 2006 10.84 -- -- Feb 8, 2006 10.83 -- -- Feb 7, 2006 10.86 -- -- Feb 6, 2006 10.85 -- -- Feb 3, 2006 10.93 -- -- Feb 2, 2006 10.92 -- -- Feb 1, 2006 10.97 -- -- Jan 31, 2006 10.97 -- -- Jan 30, 2006 10.96 -- -- Jan 27, 2006 11.02 -- -- Jan 26, 2006 11.09 -- -- Jan 25, 2006 11.13 -- -- Jan 24, 2006 11.09 -- -- Jan 23, 2006 11.08 -- -- Jan 20, 2006 10.9 -- -- Jan 19, 2006 10.89 -- -- Jan 18, 2006 10.94 -- -- Jan 17, 2006 10.9 -- -- Jan 16, 2006 10.95 -- -- Jan 13, 2006 10.89 -- -- Jan 12, 2006 10.96 -- -- Jan 11, 2006 10.92 -- -- Jan 10, 2006 10.93 -- -- Jan 9, 2006 10.92 -- -- Jan 6, 2006 10.92 -- -- Jan 5, 2006 10.9 -- -- Jan 4, 2006 10.87 -- -- Jan 3, 2006 10.7 -- -- Jan 2, 2006 10.65 -- -- Dec 30, 2005 10.64 -- -- Dec 29, 2005 10.65 -- -- Dec 28, 2005 10.71 -- -- Dec 27, 2005 10.66 -- -- Dec 23, 2005 10.65 -- -- Dec 22, 2005 10.62 -- -- Dec 21, 2005 10.67 -- -- Dec 20, 2005 10.76 -- -- Dec 19, 2005 10.8 -- -- Dec 16, 2005 10.78 -- -- Dec 15, 2005 10.8 -- -- Dec 14, 2005 10.8 -- -- Dec 13, 2005 10.72 -- -- Dec 12, 2005 10.7 -- -- Dec 9, 2005 10.61 -- -- Dec 8, 2005 10.58 -- -- Dec 7, 2005 10.53 -- -- Dec 6, 2005 10.59 -- -- Dec 5, 2005 10.56 -- -- Dec 2, 2005 10.51 -- -- Dec 1, 2005 10.57 -- -- Nov 30, 2005 10.57 -- -- Nov 29, 2005 10.59 -- -- Nov 28, 2005 10.48 -- -- Nov 25, 2005 10.52 -- -- Nov 24, 2005 10.56 -- -- Nov 23, 2005 10.54 -- -- Nov 22, 2005 10.46 -- -- Nov 21, 2005 10.56 -- -- Nov 18, 2005 10.44 -- -- Nov 17, 2005 10.45 -- -- Nov 16, 2005 10.45 -- -- Nov 15, 2005 10.44 -- -- Nov 14, 2005 10.51 -- -- Nov 11, 2005 10.46 -- -- Nov 10, 2005 10.55 -- -- Nov 9, 2005 10.52 -- -- Nov 8, 2005 10.49 -- -- Nov 7, 2005 10.58 -- -- Nov 4, 2005 10.68 -- -- Nov 3, 2005 10.78 -- -- Nov 2, 2005 10.72 -- -- Oct 31, 2005 10.75 -- -- Oct 28, 2005 10.85 -- -- Oct 27, 2005 10.83 -- -- Oct 26, 2005 10.8 -- -- Oct 25, 2005 10.77 -- -- Oct 24, 2005 10.69 -- -- Oct 21, 2005 10.75 -- -- Oct 20, 2005 10.71 -- -- Oct 19, 2005 10.71 -- -- Oct 18, 2005 10.68 -- -- Oct 17, 2005 10.74 -- -- Oct 14, 2005 10.69 -- -- Oct 13, 2005 10.7 -- -- Oct 12, 2005 10.73 -- -- Oct 11, 2005 10.78 -- -- Oct 10, 2005 10.86 -- -- Oct 7, 2005 10.88 -- -- Oct 6, 2005 10.83 -- -- Oct 5, 2005 10.74 -- -- Oct 4, 2005 10.72 -- -- Oct 3, 2005 10.72 -- -- Sep 30, 2005 10.83 -- -- Sep 29, 2005 10.83 -- -- Sep 28, 2005 10.8 -- -- Sep 27, 2005 10.81 -- -- Sep 26, 2005 10.82 -- -- Sep 23, 2005 10.87 -- -- Sep 22, 2005 10.97 -- -- Sep 21, 2005 10.98 -- -- Sep 20, 2005 10.95 -- -- Sep 19, 2005 10.94 -- -- Sep 16, 2005 11.04 -- -- Sep 15, 2005 11.03 -- -- Sep 14, 2005 11.08 -- -- Sep 13, 2005 11.07 -- -- Sep 12, 2005 11.1 -- -- Sep 9, 2005 11.17 -- -- Sep 8, 2005 11.18 -- -- Sep 7, 2005 11.23 -- -- Sep 6, 2005 11.23 -- -- Sep 5, 2005 11.29 -- -- Sep 2, 2005 11.29 -- -- Sep 1, 2005 11.14 -- -- Aug 31, 2005 10.97 -- -- Aug 30, 2005 10.97 -- -- Aug 29, 2005 11.08 -- -- Aug 26, 2005 11.07 -- -- Aug 25, 2005 11.06 -- -- Aug 24, 2005 10.99 -- -- Aug 23, 2005 11.01 -- -- Aug 22, 2005 10.99 -- -- Aug 19, 2005 10.95 -- -- Aug 18, 2005 10.96 -- -- Aug 17, 2005 11.05 -- -- Aug 16, 2005 11.06 -- -- Aug 12, 2005 11.18 -- -- Aug 11, 2005 11.13 -- -- Aug 10, 2005 11.11 -- -- Aug 9, 2005 11.09 -- -- Aug 8, 2005 11.11 -- -- Aug 5, 2005 11.1 -- -- Aug 4, 2005 11.07 -- -- Aug 3, 2005 11.05 -- -- Aug 2, 2005 10.98 -- -- Aug 1, 2005 10.98 -- -- Jul 29, 2005 10.85 -- -- Jul 28, 2005 10.82 -- -- Jul 27, 2005 10.76 -- -- Jul 26, 2005 10.77 -- -- Jul 25, 2005 10.82 -- -- Jul 22, 2005 10.9 -- -- Jul 21, 2005 10.89 -- -- Jul 20, 2005 10.83 -- -- Jul 19, 2005 10.74 -- -- Jul 18, 2005 10.81 -- -- Jul 15, 2005 10.83 -- -- Jul 14, 2005 10.79 -- -- Jul 13, 2005 10.99 -- -- Jul 12, 2005 10.84 -- -- Jul 11, 2005 10.68 -- -- Jul 8, 2005 10.58 -- -- Jul 7, 2005 10.65 -- -- Jul 6, 2005 10.57 -- -- Jul 5, 2005 10.56 -- -- Jul 4, 2005 10.58 -- -- Jul 1, 2005 10.71 -- -- BGF Global High Yield Bond Fund Fund Inception 08-Jun-2007 Month End Date Monthly Total (NAV) Return Jun 30, 2007 -1.006973 Jul 31, 2007 -3.834116 Aug 31, 2007 9.76404 Sep 30, 2007 2.372134 Oct 31, 2007 0.651693 Nov 30, 2007 -2.302158 Dec 31, 2007 0.515461 Jan 31, 2008 -1.611716 Feb 29, 2008 -1.563662 Mar 31, 2008 -0.226933 Apr 30, 2008 3.411686 May 31, 2008 0.219941 Jun 30, 2008 -2.267742 Jul 31, 2008 -0.973058 Aug 31, 2008 0 Sep 30, 2008 -6.500375 Oct 31, 2008 -17.70412 Nov 30, 2008 -10.31435 Dec 31, 2008 1.423883 Jan 31, 2009 7.667387 Feb 28, 2009 -2.908725 Mar 31, 2009 0.826442 Apr 30, 2009 9.221303 May 31, 2009 6.097567 Jun 30, 2009 2.387261 Jul 31, 2009 4.490507 Aug 31, 2009 3.388429 Sep 30, 2009 4.956031 Oct 31, 2009 0.837779 Nov 30, 2009 0.981879 Dec 31, 2009 2.767384 Jan 31, 2010 1.455605 Feb 28, 2010 -0.430411 Mar 31, 2010 3.74639 Apr 30, 2010 1.875007 May 31, 2010 -3.612816 Jun 30, 2010 0.565767 Jul 31, 2010 3.516173 Aug 31, 2010 -0.815219 Sep 30, 2010 4.931498 Oct 31, 2010 2.61097 Nov 30, 2010 -2.862597 Dec 31, 2010 2.554023 Jan 31, 2011 2.298856 Feb 28, 2011 1.061177 Mar 31, 2011 0.926495 Apr 30, 2011 1.346385 May 31, 2011 -0.845408 Jun 30, 2011 -2.314246 Jul 31, 2011 2.244377 Aug 31, 2011 -6.036586 Sep 30, 2011 -2.20636 Oct 31, 2011 5.640345 Nov 30, 2011 -3.266332 Dec 31, 2011 2.987013 Jan 31, 2012 3.972257 Feb 29, 2012 1.576713 Mar 31, 2012 -0.179104 Apr 30, 2012 0.717703 May 31, 2012 -1.425178 Jun 30, 2012 1.566265 Jul 31, 2012 1.897983 Aug 31, 2012 1.338766 Sep 30, 2012 1.263642 Oct 31, 2012 0.964265 Nov 30, 2012 0.561798 Dec 31, 2012 1.787709 Jan 31, 2013 1.262349 Feb 28, 2013 -0.379404 Mar 31, 2013 0.707291 Apr 30, 2013 1.566721 May 31, 2013 -0.265957 Jun 30, 2013 -3.52 Jul 31, 2013 2.487562 Aug 31, 2013 -0.593312 Sep 30, 2013 1.7363 Oct 31, 2013 1.706667 Nov 30, 2013 1.101206 Dec 31, 2013 0.155602 Jan 31, 2014 0.517866 Feb 28, 2014 1.700155 Mar 31, 2014 0.050659 Apr 30, 2014 0.455696 May 31, 2014 0 Jun 30, 2014 1.663306 Jul 31, 2014 -0.892414 Aug 31, 2014 1.150575 Sep 30, 2014 -2.472799 Oct 31, 2014 0.30426 Nov 30, 2014 0.252781 Dec 31, 2014 -2.21886 Jan 31, 2015 0.154719 Feb 28, 2015 3.038105 Mar 31, 2015 -1.349325 Apr 30, 2015 1.722391 May 31, 2015 -0.249004 Jun 30, 2015 -1.697454 Jul 31, 2015 -0.050787 Aug 31, 2015 -1.880081 Sep 30, 2015 -3.366132 Oct 31, 2015 3.001072 Nov 30, 2015 -1.716961 Dec 31, 2015 -3.388036 Jan 31, 2016 -1.534247 Feb 29, 2016 0.055648 Mar 31, 2016 2.780868 Apr 30, 2016 3.084416 May 31, 2016 0.419948 Jun 30, 2016 -0.209096 Jul 31, 2016 2.409639 Aug 31, 2016 1.943734 Sep 30, 2016 0.150527 Oct 31, 2016 0.150301 Nov 30, 2016 -0.650325 Dec 31, 2016 1.863041 Jan 31, 2017 1.087494 Feb 28, 2017 1.222494 Mar 31, 2017 0 Apr 30, 2017 1.014493 May 31, 2017 0.669536 Jun 30, 2017 -0.475059 Jul 31, 2017 1.384248 Aug 31, 2017 -0.047081 Sep 30, 2017 0.989166 Oct 31, 2017 0.326493 Nov 30, 2017 -0.27894 Dec 31, 2017 0.18648 Jan 31, 2018 0.511866 Feb 28, 2018 -0.972222 Mar 31, 2018 -0.748013 Apr 30, 2018 0.659444 May 31, 2018 -0.795508 Jun 30, 2018 -0.09434 Jul 31, 2018 1.227573 Aug 31, 2018 -0.093284 Sep 30, 2018 0.513539 Oct 31, 2018 -1.857873 Nov 30, 2018 -1.041174 Dec 31, 2018 -1.91296 Jan 31, 2019 3.461726 Feb 28, 2019 1.602262 Mar 31, 2019 0.602968 Apr 30, 2019 1.42923 May 31, 2019 -0.863636 Jun 30, 2019 1.925722 Jul 31, 2019 0.764732 Aug 31, 2019 0.267857 Sep 30, 2019 0.578807 Oct 31, 2019 0.442674 Nov 30, 2019 0.352578 Dec 31, 2019 1.53711 Jan 31, 2020 0.129758 Feb 29, 2020 -0.950324 Mar 31, 2020 -11.513301 Apr 30, 2020 3.745688 May 31, 2020 4.418052 Jun 30, 2020 0.864422 Jul 31, 2020 4.149752 Aug 31, 2020 1.039411 Sep 30, 2020 -1.543078 Oct 31, 2020 0.653026 Nov 30, 2020 3.892734 Dec 31, 2020 1.706911 Jan 31, 2021 -0.1228 Feb 28, 2021 0.245902 Mar 31, 2021 -0.286182 Apr 30, 2021 1.066011 May 31, 2021 0.324544 Jun 30, 2021 0.849171 Jul 31, 2021 -0.240577 Aug 31, 2021 0.361736 Sep 30, 2021 -0.440529 Oct 31, 2021 -1.045857 Nov 30, 2021 -1.260163 Dec 31, 2021 1.523261 Jan 31, 2022 -2.919708 Feb 28, 2022 -1.92147 Mar 31, 2022 -0.596252 Apr 30, 2022 -3.299057 May 31, 2022 -1.196278 Jun 30, 2022 -7.040359 Jul 31, 2022 4.58273 Aug 31, 2022 -1.199262 Sep 30, 2022 -5.042017 Oct 31, 2022 2.409046 Nov 30, 2022 1.920307 Dec 31, 2022 -0.047103 Jan 31, 2023 3.675778 Feb 28, 2023 -1.363636 Mar 31, 2023 0.138249 Apr 30, 2023 1.058445 May 31, 2023 -0.546448 Jun 30, 2023 1.007326 Jul 31, 2023 1.223935 Aug 31, 2023 0 Sep 30, 2023 -0.80609 Oct 31, 2023 -1.354402 Nov 30, 2023 4.02746 Dec 31, 2023 3.123625 Jan 31, 2024 0.426621 Feb 29, 2024 0.254885