BGF Global High Yield Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development).
Net Assets of Fund
USD 1,691,334,082
Share Class Inception Date
Jun 8, 2007
Fund Inception Date
Dec 22, 1998
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Target Benchmark 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
2.70%
ISIN
LU0331284447
Annual Management Fee
2.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global High Yield Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MEUHYCC
SEDOL
7505962
29-Feb-2024
BGF Global High Yield Bond Fund
Inception Date
Jun 8, 2007
Fund Holdings as of
-
Total Net Assets
USD 11,165,502.84
Number of Securities
1,406.00
Shares Outstanding
468,359.59
Name
Weight (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
23.84
0.03
0.12599748005039899
Mar 27, 2024
23.81
-0.01
-0.041981528127623846
Mar 26, 2024
23.82
-0.01
-0.0419639110365086
Mar 25, 2024
23.83
0.02
0.08399832003359933
Mar 22, 2024
23.81
0
0
Mar 21, 2024
23.81
0.03
0.1261564339781329
Mar 20, 2024
23.78
0.02
0.08417508417508418
Mar 19, 2024
23.76
0
0
Mar 18, 2024
23.76
0.01
0.042105263157894736
Mar 15, 2024
23.75
-0.04
-0.16813787305590586
Mar 14, 2024
23.79
0
0
Mar 13, 2024
23.79
0.01
0.04205214465937763
Mar 12, 2024
23.78
0.04
0.16849199663016007
Mar 11, 2024
23.74
0.01
0.04214075010535188
Mar 8, 2024
23.73
0.01
0.04215851602023609
Mar 7, 2024
23.72
0.03
0.1266357112705783
Mar 6, 2024
23.69
0.02
0.08449514152936206
Mar 5, 2024
23.67
0.02
0.08456659619450317
Mar 4, 2024
23.65
0.04
0.16941973739940702
Mar 1, 2024
23.61
0.01
0.0423728813559322
Feb 29, 2024
23.6
-0.01
-0.042354934349851756
Feb 28, 2024
23.61
-0.02
-0.08463817181548879
Feb 27, 2024
23.63
-0.01
-0.04230118443316413
Feb 26, 2024
23.64
0.02
0.0846740050804403
Feb 23, 2024
23.62
0.03
0.1271725307333616
Feb 22, 2024
23.59
0.03
0.1273344651952462
Feb 21, 2024
23.56
0.02
0.08496176720475786
Feb 20, 2024
23.54
0
0
Feb 19, 2024
23.54
0
0
Feb 16, 2024
23.54
0.01
0.042498937526561836
Feb 15, 2024
23.53
0.02
0.08507018290089324
Feb 14, 2024
23.51
-0.01
-0.04251700680272109
Feb 13, 2024
23.52
-0.05
-0.21213406873143828
Feb 12, 2024
23.57
0.02
0.08492569002123142
Feb 9, 2024
23.55
0.01
0.04248088360237893
Feb 8, 2024
23.54
0.03
0.12760527435133986
Feb 7, 2024
23.51
0.03
0.12776831345826234
Feb 6, 2024
23.48
-0.03
-0.12760527435133986
Feb 5, 2024
23.51
-0.03
-0.1274426508071368
Feb 2, 2024
23.54
0.01
0.042498937526561836
Feb 1, 2024
23.53
-0.01
-0.04248088360237893
Jan 31, 2024
23.54
-0.05
-0.21195421788893598
Jan 30, 2024
23.59
0.06
0.254993625159371
Jan 29, 2024
23.53
0.03
0.1276595744680851
Jan 26, 2024
23.5
0.05
0.21321961620469082
Jan 25, 2024
23.45
0.01
0.042662116040955635
Jan 24, 2024
23.44
0.01
0.04268032437046521
Jan 23, 2024
23.43
0.02
0.08543357539513029
Jan 22, 2024
23.41
0.05
0.21404109589041095
Jan 19, 2024
23.36
0.01
0.042826552462526764
Jan 18, 2024
23.35
0
0
Jan 17, 2024
23.35
-0.08
-0.3414425949637217
Jan 16, 2024
23.43
-0.04
-0.17043033659991477
Jan 15, 2024
23.47
0.03
0.12798634812286688
Jan 12, 2024
23.44
0.03
0.12815036309269542
Jan 11, 2024
23.41
0.06
0.2569593147751606
Jan 10, 2024
23.35
0.07
0.3006872852233677
Jan 9, 2024
23.28
0.05
0.2152389151958674
Jan 8, 2024
23.23
0.02
0.08616975441619991
Jan 5, 2024
23.21
-0.05
-0.21496130696474636
Jan 4, 2024
23.26
-0.03
-0.12881064834693
Jan 3, 2024
23.29
-0.12
-0.5126014523707817
Jan 2, 2024
23.41
-0.03
-0.12798634812286688
Dec 29, 2023
23.44
-0.01
-0.042643923240938165
Dec 28, 2023
23.45
0.05
0.21367521367521367
Dec 27, 2023
23.4
0.03
0.12836970474967907
Dec 22, 2023
23.37
0.03
0.12853470437017994
Dec 21, 2023
23.34
0.04
0.17167381974248927
Dec 20, 2023
23.3
0.05
0.21505376344086022
Dec 19, 2023
23.25
0.01
0.043029259896729774
Dec 18, 2023
23.24
0
0
Dec 15, 2023
23.24
0.09
0.38876889848812096
Dec 14, 2023
23.15
0.25
1.091703056768559
Dec 13, 2023
22.9
0.05
0.2188183807439825
Dec 12, 2023
22.85
-0.01
-0.04374453193350831
Dec 11, 2023
22.86
0
0
Dec 8, 2023
22.86
-0.01
-0.043725404459991256
Dec 7, 2023
22.87
0.02
0.087527352297593
Dec 6, 2023
22.85
0.04
0.17536168347216133
Dec 5, 2023
22.81
0.02
0.0877577885037297
Dec 4, 2023
22.79
0.06
0.2639683238011439
Dec 1, 2023
22.73
0
0
Nov 30, 2023
22.73
0.04
0.17628911414720141
Nov 29, 2023
22.69
0.11
0.4871567759078831
Nov 28, 2023
22.58
0.02
0.08865248226950355
Nov 27, 2023
22.56
0.02
0.08873114463176575
Nov 24, 2023
22.54
0
0
Nov 23, 2023
22.54
0.02
0.08880994671403197
Nov 22, 2023
22.52
0.03
0.1333926189417519
Nov 21, 2023
22.49
0.03
0.13357079252003562
Nov 20, 2023
22.46
0.01
0.044543429844097995
Nov 17, 2023
22.45
0
0
Nov 16, 2023
22.45
-0.01
-0.04452359750667854
Nov 15, 2023
22.46
0.1
0.4472271914132379
Nov 14, 2023
22.36
0.09
0.4041311180960934
Nov 13, 2023
22.27
0
0
Nov 10, 2023
22.27
-0.02
-0.08972633467922836
Nov 9, 2023
22.29
0.02
0.0898069151324652
Nov 8, 2023
22.27
0.04
0.1799370220422852
Nov 7, 2023
22.23
-0.07
-0.31390134529147984
Nov 6, 2023
22.3
0.06
0.2697841726618705
Nov 3, 2023
22.24
0.15
0.679040289723857
Nov 2, 2023
22.09
0.24
1.0983981693363845
Oct 31, 2023
21.85
0.03
0.13748854262144822
Oct 30, 2023
21.82
0.01
0.04585052728106373
Oct 27, 2023
21.81
0.01
0.045871559633027525
Oct 26, 2023
21.8
-0.03
-0.1374255611543747
Oct 25, 2023
21.83
0.02
0.09170105456212746
Oct 24, 2023
21.81
0.1
0.460617227084293
Oct 23, 2023
21.71
-0.03
-0.13799448022079117
Oct 20, 2023
21.74
-0.04
-0.18365472910927455
Oct 19, 2023
21.78
-0.1
-0.4570383912248629
Oct 18, 2023
21.88
-0.04
-0.18248175182481752
Oct 17, 2023
21.92
-0.05
-0.2275830678197542
Oct 16, 2023
21.97
-0.03
-0.13636363636363635
Oct 13, 2023
22
-0.03
-0.13617793917385385
Oct 12, 2023
22.03
-0.02
-0.09070294784580499
Oct 11, 2023
22.05
0.09
0.4098360655737705
Oct 10, 2023
21.96
0.09
0.411522633744856
Oct 9, 2023
21.87
0.02
0.09153318077803203
Oct 6, 2023
21.85
-0.04
-0.1827318410232983
Oct 5, 2023
21.89
-0.01
-0.045662100456621
Oct 4, 2023
21.9
-0.1
-0.45454545454545453
Oct 3, 2023
22
-0.1
-0.45248868778280543
Oct 2, 2023
22.1
-0.05
-0.22573363431151242
Sep 29, 2023
22.15
0.08
0.3624830086089715
Sep 28, 2023
22.07
-0.08
-0.3611738148984199
Sep 27, 2023
22.15
-0.03
-0.13525698827772767
Sep 26, 2023
22.18
-0.03
-0.135074290859973
Sep 25, 2023
22.21
0.02
0.09013068949977468
Sep 22, 2023
22.19
-0.07
-0.31446540880503143
Sep 21, 2023
22.26
-0.06
-0.26881720430107525
Sep 20, 2023
22.32
0
0
Sep 19, 2023
22.32
-0.02
-0.08952551477170993
Sep 18, 2023
22.34
-0.02
-0.08944543828264759
Sep 15, 2023
22.36
0.01
0.0447427293064877
Sep 14, 2023
22.35
0.03
0.13440860215053763
Sep 13, 2023
22.32
0
0
Sep 12, 2023
22.32
0
0
Sep 11, 2023
22.32
0.03
0.13458950201884254
Sep 8, 2023
22.29
0.03
0.1347708894878706
Sep 7, 2023
22.26
-0.03
-0.13458950201884254
Sep 6, 2023
22.29
-0.04
-0.17913121361397225
Sep 5, 2023
22.33
-0.02
-0.0894854586129754
Sep 4, 2023
22.35
0
0
Sep 1, 2023
22.35
0.02
0.08956560680698612
Aug 31, 2023
22.33
0.02
0.08964589870013447
Aug 30, 2023
22.31
0.08
0.3598740440845704
Aug 29, 2023
22.23
0.03
0.13513513513513514
Aug 28, 2023
22.2
0.03
0.13531799729364005
Aug 25, 2023
22.17
-0.02
-0.09013068949977468
Aug 24, 2023
22.19
0.07
0.31645569620253167
Aug 23, 2023
22.12
0.03
0.13580805794477138
Aug 22, 2023
22.09
0
0
Aug 21, 2023
22.09
0.01
0.04528985507246377
Aug 18, 2023
22.08
-0.08
-0.36101083032490977
Aug 17, 2023
22.16
-0.04
-0.18018018018018017
Aug 16, 2023
22.2
-0.05
-0.2247191011235955
Aug 14, 2023
22.25
-0.02
-0.0898069151324652
Aug 11, 2023
22.27
-0.03
-0.13452914798206278
Aug 10, 2023
22.3
0.05
0.2247191011235955
Aug 9, 2023
22.25
0.01
0.044964028776978415
Aug 8, 2023
22.24
0.01
0.0449842555105713
Aug 7, 2023
22.23
0.05
0.2254283137962128
Aug 4, 2023
22.18
-0.01
-0.04506534474988734
Aug 3, 2023
22.19
-0.07
-0.31446540880503143
Aug 2, 2023
22.26
-0.07
-0.31347962382445144
Aug 1, 2023
22.33
0
0
Jul 31, 2023
22.33
0.02
0.08964589870013447
Jul 28, 2023
22.31
0.02
0.08972633467922836
Jul 27, 2023
22.29
0.01
0.04488330341113106
Jul 26, 2023
22.28
0
0
Jul 25, 2023
22.28
-0.01
-0.04486316733961418
Jul 24, 2023
22.29
0.03
0.1347708894878706
Jul 21, 2023
22.26
-0.03
-0.13458950201884254
Jul 20, 2023
22.29
0
0
Jul 19, 2023
22.29
0.05
0.22482014388489208
Jul 18, 2023
22.24
0.01
0.0449842555105713
Jul 17, 2023
22.23
-0.05
-0.2244165170556553
Jul 14, 2023
22.28
0.05
0.2249212775528565
Jul 13, 2023
22.23
0.13
0.5882352941176471
Jul 12, 2023
22.1
0.08
0.36330608537693004
Jul 11, 2023
22.02
0.04
0.18198362147406733
Jul 10, 2023
21.98
0.03
0.1366742596810934
Jul 7, 2023
21.95
-0.06
-0.2726033621081327
Jul 6, 2023
22.01
-0.1
-0.4522840343735866
Jul 5, 2023
22.11
-0.01
-0.045207956600361664
Jul 4, 2023
22.12
0.01
0.045228403437358664
Jul 3, 2023
22.11
0.05
0.22665457842248413
Jun 30, 2023
22.06
0.01
0.045351473922902494
Jun 29, 2023
22.05
0.02
0.09078529278256922
Jun 28, 2023
22.03
0.03
0.13636363636363635
Jun 27, 2023
22
0
0
Jun 26, 2023
22
-0.04
-0.18148820326678766
Jun 22, 2023
22.04
-0.05
-0.22634676324128564
Jun 21, 2023
22.09
-0.04
-0.1807501129688206
Jun 20, 2023
22.13
-0.01
-0.045167118337850046
Jun 19, 2023
22.14
0.01
0.04518752824220515
Jun 16, 2023
22.13
0.05
0.22644927536231885
Jun 15, 2023
22.08
-0.02
-0.09049773755656108
Jun 14, 2023
22.1
0.02
0.09057971014492754
Jun 13, 2023
22.08
0.01
0.045310376076121435
Jun 12, 2023
22.07
0.04
0.18157058556513844
Jun 9, 2023
22.03
0.03
0.13636363636363635
Jun 8, 2023
22
-0.02
-0.09082652134423251
Jun 7, 2023
22.02
0.04
0.18198362147406733
Jun 6, 2023
21.98
0
0
Jun 5, 2023
21.98
0.05
0.22799817601459188
Jun 2, 2023
21.93
0.07
0.3202195791399817
Jun 1, 2023
21.86
0.02
0.09157509157509157
May 31, 2023
21.84
0.01
0.04580852038479157
May 30, 2023
21.83
0.07
0.32169117647058826
May 26, 2023
21.76
-0.02
-0.09182736455463728
May 25, 2023
21.78
-0.05
-0.22904260192395787
May 24, 2023
21.83
-0.04
-0.18289894833104708
May 23, 2023
21.87
0.02
0.09153318077803203
May 22, 2023
21.85
0.01
0.045787545787545784
May 19, 2023
21.84
-0.01
-0.04576659038901602
May 17, 2023
21.85
-0.05
-0.228310502283105
May 16, 2023
21.9
-0.02
-0.09124087591240876
May 15, 2023
21.92
-0.03
-0.1366742596810934
May 12, 2023
21.95
0
0
May 11, 2023
21.95
0.01
0.04557885141294439
May 10, 2023
21.94
0
0
May 8, 2023
21.94
0.02
0.09124087591240876
May 5, 2023
21.92
-0.03
-0.1366742596810934
May 4, 2023
21.95
-0.01
-0.04553734061930783
May 3, 2023
21.96
-0.01
-0.04551661356395084
May 2, 2023
21.97
0.01
0.04553734061930783
Apr 28, 2023
21.96
0.03
0.13679890560875513
Apr 27, 2023
21.93
-0.01
-0.04557885141294439
Apr 26, 2023
21.94
-0.01
-0.04555808656036447
Apr 25, 2023
21.95
0.01
0.04557885141294439
Apr 24, 2023
21.94
0.02
0.09124087591240876
Apr 21, 2023
21.92
0.02
0.091324200913242
Apr 20, 2023
21.9
-0.02
-0.09124087591240876
Apr 19, 2023
21.92
-0.05
-0.2275830678197542
Apr 18, 2023
21.97
0.01
0.04553734061930783
Apr 17, 2023
21.96
-0.02
-0.09099181073703366
Apr 14, 2023
21.98
0.05
0.22799817601459188
Apr 13, 2023
21.93
0.01
0.04562043795620438
Apr 12, 2023
21.92
0.07
0.32036613272311215
Apr 11, 2023
21.85
0.03
0.13748854262144822
Apr 6, 2023
21.82
-0.03
-0.13729977116704806
Apr 5, 2023
21.85
-0.03
-0.13711151736745886
Apr 4, 2023
21.88
0.03
0.13729977116704806
Apr 3, 2023
21.85
0.12
0.5522319374137138
Mar 31, 2023
21.73
0.1
0.4623208506703652
Mar 30, 2023
21.63
0.1
0.4644681839294008
Mar 29, 2023
21.53
0.05
0.23277467411545624
Mar 28, 2023
21.48
-0.01
-0.04653327128897161
Mar 27, 2023
21.49
0.01
0.04655493482309125
Mar 24, 2023
21.48
-0.09
-0.4172461752433936
Mar 23, 2023
21.57
0.06
0.2789400278940028
Mar 22, 2023
21.51
0.04
0.18630647414997673
Mar 21, 2023
21.47
0.12
0.5620608899297423
Mar 20, 2023
21.35
-0.12
-0.5589194224499301
Mar 17, 2023
21.47
0.05
0.2334267040149393
Mar 16, 2023
21.42
-0.02
-0.09328358208955224
Mar 15, 2023
21.44
-0.1
-0.46425255338904364
Mar 14, 2023
21.54
0.03
0.1394700139470014
Mar 13, 2023
21.51
-0.1
-0.46274872744099954
Mar 10, 2023
21.61
-0.08
-0.36883356385431076
Mar 9, 2023
21.69
-0.06
-0.27586206896551724
Mar 8, 2023
21.75
-0.06
-0.2751031636863824
Mar 7, 2023
21.81
-0.01
-0.045829514207149404
Mar 6, 2023
21.82
0.14
0.6457564575645757
Mar 3, 2023
21.68
0.06
0.27752081406105455
Mar 2, 2023
21.62
-0.08
-0.3686635944700461
Mar 1, 2023
21.7
0
0
Feb 28, 2023
21.7
0.02
0.09225092250922509
Feb 27, 2023
21.68
0.03
0.13856812933025403
Feb 24, 2023
21.65
0.01
0.04621072088724584
Feb 23, 2023
21.64
0.08
0.37105751391465674
Feb 22, 2023
21.56
-0.09
-0.41570438799076215
Feb 21, 2023
21.65
-0.07
-0.32228360957642727
Feb 20, 2023
21.72
0.03
0.13831258644536654
Feb 17, 2023
21.69
-0.1
-0.45892611289582375
Feb 16, 2023
21.79
-0.04
-0.1832340815391663
Feb 15, 2023
21.83
-0.05
-0.22851919561243145
Feb 14, 2023
21.88
0.01
0.04572473708276177
Feb 13, 2023
21.87
-0.08
-0.36446469248291574
Feb 10, 2023
21.95
-0.16
-0.7236544549977386
Feb 9, 2023
22.11
0.01
0.04524886877828054
Feb 8, 2023
22.1
0
0
Feb 7, 2023
22.1
-0.07
-0.31574199368516015
Feb 6, 2023
22.17
-0.09
-0.40431266846361186
Feb 3, 2023
22.26
0.02
0.08992805755395683
Feb 2, 2023
22.24
0.2
0.9074410163339383
Feb 1, 2023
22.04
0.04
0.18181818181818182
Jan 31, 2023
22
0
0
Jan 30, 2023
22
-0.03
-0.13617793917385385
Jan 27, 2023
22.03
0.02
0.09086778736937756
Jan 26, 2023
22.01
0.04
0.18206645425580337
Jan 25, 2023
21.97
0.01
0.04553734061930783
Jan 24, 2023
21.96
0.03
0.13679890560875513
Jan 23, 2023
21.93
-0.01
-0.04557885141294439
Jan 20, 2023
21.94
-0.03
-0.13654984069185253
Jan 19, 2023
21.97
-0.05
-0.22706630336058128
Jan 18, 2023
22.02
0.08
0.3646308113035551
Jan 17, 2023
21.94
-0.03
-0.13654984069185253
Jan 16, 2023
21.97
0.07
0.319634703196347
Jan 13, 2023
21.9
0.06
0.27472527472527475
Jan 12, 2023
21.84
0.09
0.41379310344827586
Jan 11, 2023
21.75
0.06
0.2766251728907331
Jan 10, 2023
21.69
0.04
0.18475750577367206
Jan 9, 2023
21.65
0.18
0.8383791336748952
Jan 6, 2023
21.47
0.06
0.2802428771602055
Jan 5, 2023
21.41
0.04
0.18717828731867103
Jan 4, 2023
21.37
0.07
0.3286384976525822
Jan 3, 2023
21.3
0.07
0.3297220913801225
Jan 2, 2023
21.23
0.01
0.0471253534401508
Dec 30, 2022
21.22
0.03
0.1415762151958471
Dec 29, 2022
21.19
-0.13
-0.6097560975609756
Dec 28, 2022
21.32
-0.04
-0.18726591760299627
Dec 27, 2022
21.36
-0.01
-0.04679457182966776
Dec 23, 2022
21.37
-0.01
-0.04677268475210477
Dec 22, 2022
21.38
0.03
0.1405152224824356
Dec 21, 2022
21.35
0.04
0.18770530267480057
Dec 20, 2022
21.31
-0.1
-0.4670714619336759
Dec 19, 2022
21.41
-0.05
-0.23299161230195714
Dec 16, 2022
21.46
-0.11
-0.5099675475197033
Dec 15, 2022
21.57
-0.04
-0.18509949097639983
Dec 14, 2022
21.61
0.05
0.23191094619666047
Dec 13, 2022
21.56
0.11
0.5128205128205128
Dec 12, 2022
21.45
0.02
0.09332711152589827
Dec 9, 2022
21.43
0.03
0.14018691588785046
Dec 8, 2022
21.4
0.02
0.09354536950420954
Dec 7, 2022
21.38
-0.06
-0.2798507462686567
Dec 6, 2022
21.44
-0.03
-0.13972985561248252
Dec 5, 2022
21.47
0.05
0.2334267040149393
Dec 2, 2022
21.42
0.01
0.046707146193367584
Dec 1, 2022
21.41
0.18
0.8478568064060292
Nov 30, 2022
21.23
-0.01
-0.047080979284369114
Nov 29, 2022
21.24
-0.05
-0.23485204321277595
Nov 28, 2022
21.29
-0.01
-0.046948356807511735
Nov 25, 2022
21.3
0
0
Nov 24, 2022
21.3
0.09
0.4243281471004243
Nov 23, 2022
21.21
0.08
0.37860861334595364
Nov 22, 2022
21.13
0.02
0.09474182851729038
Nov 21, 2022
21.11
0
0
Nov 18, 2022
21.11
0.04
0.18984337921214997
Nov 17, 2022
21.07
-0.06
-0.28395646000946523
Nov 16, 2022
21.13
0
0
Nov 15, 2022
21.13
0.11
0.5233111322549953
Nov 14, 2022
21.02
0.04
0.19065776930409914
Nov 11, 2022
20.98
0.23
1.108433734939759
Nov 10, 2022
20.75
0.05
0.24154589371980675
Nov 9, 2022
20.7
-0.03
-0.1447178002894356
Nov 8, 2022
20.73
0.01
0.04826254826254826
Nov 7, 2022
20.72
0.04
0.19342359767891681
Nov 4, 2022
20.68
0.04
0.1937984496124031
Nov 3, 2022
20.64
-0.17
-0.8169149447381067
Nov 2, 2022
20.81
-0.02
-0.09601536245799328
Oct 31, 2022
20.83
0.1
0.482392667631452
Oct 28, 2022
20.73
0.05
0.24177949709864605
Oct 27, 2022
20.68
0.1
0.4859086491739553
Oct 26, 2022
20.58
0.09
0.43923865300146414
Oct 25, 2022
20.49
0.04
0.19559902200489
Oct 24, 2022
20.45
0.12
0.5902606984751598
Oct 21, 2022
20.33
-0.12
-0.58679706601467
Oct 20, 2022
20.45
-0.03
-0.146484375
Oct 19, 2022
20.48
-0.06
-0.2921129503407984
Oct 18, 2022
20.54
0.12
0.5876591576885406
Oct 17, 2022
20.42
0.03
0.14713094654242276
Oct 14, 2022
20.39
0.07
0.34448818897637795
Oct 13, 2022
20.32
-0.09
-0.44096031357177856
Oct 12, 2022
20.41
-0.06
-0.29311187103077674
Oct 11, 2022
20.47
-0.14
-0.6792819019893256
Oct 10, 2022
20.61
-0.05
-0.2420135527589545
Oct 7, 2022
20.66
-0.05
-0.24142926122646063
Oct 6, 2022
20.71
0.01
0.04830917874396135
Oct 5, 2022
20.7
0.1
0.4854368932038835
Oct 4, 2022
20.6
0.23
1.129111438389789
Oct 3, 2022
20.37
0.03
0.14749262536873156
Sep 30, 2022
20.34
-0.04
-0.19627085377821393
Sep 29, 2022
20.38
-0.01
-0.04904364884747425
Sep 28, 2022
20.39
-0.18
-0.8750607681088964
Sep 27, 2022
20.57
-0.06
-0.290838584585555
Sep 26, 2022
20.63
-0.18
-0.8649687650168189
Sep 23, 2022
20.81
-0.19
-0.9047619047619048
Sep 22, 2022
21
-0.08
-0.3795066413662239
Sep 21, 2022
21.08
-0.04
-0.1893939393939394
Sep 20, 2022
21.12
0.02
0.0947867298578199
Sep 19, 2022
21.1
-0.03
-0.14197823000473261
Sep 16, 2022
21.13
-0.18
-0.8446738620366026
Sep 15, 2022
21.31
-0.02
-0.09376465072667604
Sep 14, 2022
21.33
-0.16
-0.7445323406235458
Sep 13, 2022
21.49
-0.09
-0.4170528266913809
Sep 12, 2022
21.58
0.14
0.6529850746268657
Sep 9, 2022
21.44
0.08
0.37453183520599254
Sep 8, 2022
21.36
0.1
0.4703668861712135
Sep 7, 2022
21.26
-0.03
-0.14091122592766558
Sep 6, 2022
21.29
-0.01
-0.046948356807511735
Sep 5, 2022
21.3
0.02
0.09398496240601503
Sep 2, 2022
21.28
0
0
Sep 1, 2022
21.28
-0.14
-0.6535947712418301
Aug 31, 2022
21.42
-0.15
-0.6954102920723226
Aug 30, 2022
21.57
0.01
0.04638218923933209
Aug 29, 2022
21.56
-0.2
-0.9191176470588235
Aug 26, 2022
21.76
0.05
0.2303086135421465
Aug 25, 2022
21.71
0.04
0.18458698661744347
Aug 24, 2022
21.67
0.01
0.046168051708217916
Aug 23, 2022
21.66
-0.11
-0.5052824988516307
Aug 22, 2022
21.77
-0.14
-0.6389776357827476
Aug 19, 2022
21.91
-0.09
-0.4090909090909091
Aug 18, 2022
22
-0.05
-0.22675736961451248
Aug 17, 2022
22.05
-0.11
-0.4963898916967509
Aug 16, 2022
22.16
0.03
0.13556258472661545
Aug 12, 2022
22.13
0
0
Aug 11, 2022
22.13
0.15
0.6824385805277525
Aug 10, 2022
21.98
0.02
0.09107468123861566
Aug 9, 2022
21.96
-0.02
-0.09099181073703366
Aug 8, 2022
21.98
0.05
0.22799817601459188
Aug 5, 2022
21.93
-0.02
-0.09111617312072894
Aug 4, 2022
21.95
0.08
0.36579789666209417
Aug 3, 2022
21.87
0.01
0.04574565416285453
Aug 2, 2022
21.86
0.05
0.22925263640531865
Aug 1, 2022
21.81
0.13
0.5996309963099631
Jul 29, 2022
21.68
0.15
0.6967022758941013
Jul 28, 2022
21.53
0.11
0.5135387488328664
Jul 27, 2022
21.42
-0.03
-0.13986013986013987
Jul 26, 2022
21.45
0
0
Jul 25, 2022
21.45
0.05
0.2336448598130841
Jul 22, 2022
21.4
0.15
0.7058823529411765
Jul 21, 2022
21.25
0.1
0.4728132387706856
Jul 20, 2022
21.15
0.16
0.7622677465459743
Jul 19, 2022
20.99
0.02
0.09537434430138293
Jul 18, 2022
20.97
0.11
0.5273250239693192
Jul 15, 2022
20.86
0.01
0.047961630695443645
Jul 14, 2022
20.85
-0.05
-0.23923444976076555
Jul 13, 2022
20.9
-0.02
-0.09560229445506692
Jul 12, 2022
20.92
-0.01
-0.047778308647873864
Jul 11, 2022
20.93
0.04
0.19147917663954045
Jul 8, 2022
20.89
0.09
0.4326923076923077
Jul 7, 2022
20.8
0.06
0.2892960462873674
Jul 6, 2022
20.74
0.06
0.2901353965183752
Jul 5, 2022
20.68
-0.07
-0.3373493975903614
Jul 4, 2022
20.75
0.01
0.048216007714561235
Jul 1, 2022
20.74
0.01
0.0482392667631452
Jun 30, 2022
20.73
-0.19
-0.9082217973231358
Jun 29, 2022
20.92
-0.17
-0.8060692271218587
Jun 28, 2022
21.09
-0.03
-0.14204545454545456
Jun 27, 2022
21.12
0.06
0.2849002849002849
Jun 24, 2022
21.06
0
0
Jun 22, 2022
21.06
-0.07
-0.3312825366777094
Jun 21, 2022
21.13
0.03
0.14218009478672985
Jun 20, 2022
21.1
0
0
Jun 17, 2022
21.1
-0.05
-0.2364066193853428
Jun 16, 2022
21.15
-0.12
-0.5641748942172073
Jun 15, 2022
21.27
0.03
0.14124293785310735
Jun 14, 2022
21.24
-0.26
-1.2093023255813953
Jun 13, 2022
21.5
-0.42
-1.916058394160584
Jun 10, 2022
21.92
-0.15
-0.6796556411418215
Jun 9, 2022
22.07
-0.09
-0.40613718411552346
Jun 8, 2022
22.16
0
0
Jun 7, 2022
22.16
-0.11
-0.4939380332285586
Jun 3, 2022
22.27
-0.02
-0.08972633467922836
Jun 2, 2022
22.29
-0.04
-0.17913121361397225
Jun 1, 2022
22.33
0.03
0.13452914798206278
May 31, 2022
22.3
-0.05
-0.22371364653243847
May 30, 2022
22.35
0.09
0.40431266846361186
May 27, 2022
22.26
0.45
2.063273727647868
May 25, 2022
21.81
0.08
0.36815462494247586
May 24, 2022
21.73
-0.01
-0.045998160073597055
May 23, 2022
21.74
-0.01
-0.04597701149425287
May 20, 2022
21.75
0.06
0.2766251728907331
May 19, 2022
21.69
-0.15
-0.6868131868131868
May 18, 2022
21.84
-0.05
-0.2284148012791229
May 17, 2022
21.89
-0.01
-0.045662100456621
May 16, 2022
21.9
0.02
0.09140767824497258
May 13, 2022
21.88
-0.02
-0.091324200913242
May 12, 2022
21.9
-0.06
-0.273224043715847
May 11, 2022
21.96
0
0
May 10, 2022
21.96
-0.23
-1.0365029292474088
May 6, 2022
22.19
-0.27
-1.2021371326803205
May 5, 2022
22.46
0.07
0.31263957123715946
May 4, 2022
22.39
-0.01
-0.044642857142857144
May 3, 2022
22.4
-0.02
-0.08920606601248884
May 2, 2022
22.42
-0.15
-0.664599025254763
Apr 29, 2022
22.57
-0.04
-0.17691287041132242
Apr 28, 2022
22.61
-0.05
-0.22065313327449249
Apr 27, 2022
22.66
-0.07
-0.3079630444346678
Apr 26, 2022
22.73
0.08
0.35320088300220753
Apr 25, 2022
22.65
-0.18
-0.7884362680683311
Apr 22, 2022
22.83
-0.12
-0.5228758169934641
Apr 21, 2022
22.95
0.04
0.17459624618070713
Apr 20, 2022
22.91
0.02
0.08737439930100481
Apr 19, 2022
22.89
-0.1
-0.43497172683775553
Apr 14, 2022
22.99
0.03
0.13066202090592335
Apr 13, 2022
22.96
-0.02
-0.08703220191470844
Apr 12, 2022
22.98
-0.03
-0.1303780964797914
Apr 11, 2022
23.01
-0.11
-0.4757785467128028
Apr 8, 2022
23.12
-0.06
-0.25884383088869717
Apr 7, 2022
23.18
-0.04
-0.17226528854435832
Apr 6, 2022
23.22
-0.17
-0.7268063274903805
Apr 5, 2022
23.39
0.07
0.30017152658662094
Apr 4, 2022
23.32
-0.02
-0.0856898029134533
Apr 1, 2022
23.34
0
0
Mar 31, 2022
23.34
0.03
0.1287001287001287
Mar 30, 2022
23.31
0.1
0.4308487720809996
Mar 29, 2022
23.21
0.08
0.34587116299178555
Mar 28, 2022
23.13
-0.03
-0.12953367875647667
Mar 25, 2022
23.16
0.02
0.08643042350907519
Mar 24, 2022
23.14
0
0
Mar 23, 2022
23.14
-0.03
-0.1294777729823047
Mar 22, 2022
23.17
-0.04
-0.17233950883239982
Mar 21, 2022
23.21
0.05
0.2158894645941278
Mar 18, 2022
23.16
0.14
0.6081668114682884
Mar 17, 2022
23.02
0.17
0.7439824945295405
Mar 16, 2022
22.85
0.03
0.13146362839614373
Mar 15, 2022
22.82
-0.19
-0.8257279443720121
Mar 14, 2022
23.01
-0.06
-0.26007802340702213
Mar 11, 2022
23.07
-0.06
-0.2594033722438392
Mar 10, 2022
23.13
0.04
0.17323516673884798
Mar 9, 2022
23.09
-0.06
-0.2591792656587473
Mar 8, 2022
23.15
-0.14
-0.6011163589523401
Mar 7, 2022
23.29
-0.16
-0.6823027718550106
Mar 4, 2022
23.45
-0.03
-0.12776831345826234
Mar 3, 2022
23.48
-0.02
-0.0851063829787234
Mar 2, 2022
23.5
-0.02
-0.08503401360544217
Mar 1, 2022
23.52
0.04
0.17035775127768313
Feb 28, 2022
23.48
0.15
0.6429489927132448
Feb 25, 2022
23.33
-0.04
-0.17115960633290545
Feb 24, 2022
23.37
-0.1
-0.42607584149978694
Feb 23, 2022
23.47
0.02
0.08528784648187633
Feb 22, 2022
23.45
-0.04
-0.17028522775649213
Feb 21, 2022
23.49
-0.06
-0.25477707006369427
Feb 18, 2022
23.55
0.02
0.08499787505312367
Feb 17, 2022
23.53
0
0
Feb 16, 2022
23.53
0.06
0.2556455048998722
Feb 15, 2022
23.47
-0.09
-0.38200339558573854
Feb 14, 2022
23.56
-0.15
-0.6326444538169549
Feb 11, 2022
23.71
-0.13
-0.5453020134228188
Feb 10, 2022
23.84
0.05
0.2101723413198823
Feb 9, 2022
23.79
0.05
0.21061499578770007
Feb 8, 2022
23.74
-0.02
-0.08417508417508418
Feb 7, 2022
23.76
-0.15
-0.6273525721455459
Feb 4, 2022
23.91
-0.15
-0.6234413965087282
Feb 3, 2022
24.06
0.02
0.08319467554076539
Feb 2, 2022
24.04
0.08
0.333889816360601
Feb 1, 2022
23.96
0.02
0.0835421888053467
Jan 31, 2022
23.94
-0.08
-0.33305578684429643
Jan 28, 2022
24.02
-0.15
-0.6206040546131568
Jan 27, 2022
24.17
0.02
0.08281573498964803
Jan 26, 2022
24.15
0.03
0.12437810945273632
Jan 25, 2022
24.12
-0.07
-0.28937577511368334
Jan 24, 2022
24.19
-0.1
-0.41169205434335115
Jan 21, 2022
24.29
-0.02
-0.08227067050596462
Jan 20, 2022
24.31
0.03
0.12355848434925865
Jan 19, 2022
24.28
-0.07
-0.2874743326488706
Jan 18, 2022
24.35
-0.03
-0.12305168170631665
Jan 17, 2022
24.38
-0.06
-0.24549918166939444
Jan 14, 2022
24.44
-0.04
-0.16339869281045752
Jan 13, 2022
24.48
0.05
0.20466639377814164
Jan 12, 2022
24.43
0.05
0.20508613617719443
Jan 11, 2022
24.38
-0.05
-0.20466639377814164
Jan 10, 2022
24.43
-0.07
-0.2857142857142857
Jan 7, 2022
24.5
-0.06
-0.24429967426710097
Jan 6, 2022
24.56
-0.06
-0.2437043054427295
Jan 5, 2022
24.62
-0.03
-0.12170385395537525
Jan 4, 2022
24.65
0.03
0.12185215272136475
Jan 3, 2022
24.62
-0.04
-0.16220600162206
Dec 31, 2021
24.66
-0.01
-0.040535062829347386
Dec 30, 2021
24.67
0
0
Dec 29, 2021
24.67
0
0
Dec 28, 2021
24.67
0.05
0.20308692120227456
Dec 27, 2021
24.62
0.03
0.12200081333875559
Dec 23, 2021
24.59
0.03
0.12214983713355049
Dec 22, 2021
24.56
0.07
0.28583095140873827
Dec 21, 2021
24.49
-0.01
-0.04081632653061224
Dec 20, 2021
24.5
-0.03
-0.12229922543823889
Dec 17, 2021
24.53
0.02
0.08159934720522236
Dec 16, 2021
24.51
0.01
0.04081632653061224
Dec 15, 2021
24.5
-0.04
-0.16299918500407498
Dec 14, 2021
24.54
-0.01
-0.04073319755600815
Dec 13, 2021
24.55
-0.01
-0.04071661237785016
Dec 10, 2021
24.56
-0.02
-0.08136696501220504
Dec 9, 2021
24.58
-0.03
-0.12190166598943519
Dec 8, 2021
24.61
0.14
0.5721291377196567
Dec 7, 2021
24.47
0.09
0.36915504511895
Dec 6, 2021
24.38
0.04
0.16433853738701726
Dec 3, 2021
24.34
0.01
0.04110152075626798
Dec 2, 2021
24.33
0.05
0.20593080724876442
Dec 1, 2021
24.28
-0.01
-0.04116920543433512
Nov 30, 2021
24.29
0.04
0.16494845360824742
Nov 29, 2021
24.25
-0.1
-0.4106776180698152
Nov 26, 2021
24.35
-0.07
-0.28665028665028663
Nov 25, 2021
24.42
0
0
Nov 24, 2021
24.42
-0.09
-0.3671970624235006
Nov 23, 2021
24.51
-0.07
-0.2847843775427177
Nov 22, 2021
24.58
-0.01
-0.040666937779585195
Nov 19, 2021
24.59
0
0
Nov 18, 2021
24.59
-0.02
-0.08126777732629012
Nov 17, 2021
24.61
-0.02
-0.08120178643930166
Nov 16, 2021
24.63
-0.03
-0.12165450121654502
Nov 15, 2021
24.66
-0.02
-0.08103727714748785
Nov 12, 2021
24.68
0.01
0.040535062829347386
Nov 11, 2021
24.67
-0.02
-0.08100445524503848
Nov 10, 2021
24.69
0.01
0.04051863857374392
Nov 9, 2021
24.68
0
0
Nov 8, 2021
24.68
0.06
0.2437043054427295
Nov 5, 2021
24.62
0.04
0.16273393002441008
Nov 4, 2021
24.58
0.01
0.0407000407000407
Nov 3, 2021
24.57
0.01
0.04071661237785016
Nov 2, 2021
24.56
-0.04
-0.16260162601626016
Oct 29, 2021
24.6
-0.02
-0.08123476848090982
Oct 28, 2021
24.62
-0.01
-0.04060089321965083
Oct 27, 2021
24.63
0.01
0.04061738424045491
Oct 26, 2021
24.62
-0.01
-0.04060089321965083
Oct 25, 2021
24.63
-0.02
-0.08113590263691683
Oct 22, 2021
24.65
-0.03
-0.12155591572123177
Oct 21, 2021
24.68
-0.01
-0.04050222762251924
Oct 20, 2021
24.69
0.01
0.04051863857374392
Oct 19, 2021
24.68
-0.02
-0.08097165991902834
Oct 18, 2021
24.7
0.03
0.12160518848804215
Oct 15, 2021
24.67
0.09
0.3661513425549227
Oct 14, 2021
24.58
0.04
0.16299918500407498
Oct 13, 2021
24.54
-0.05
-0.203334688897926
Oct 12, 2021
24.59
-0.06
-0.2434077079107505
Oct 11, 2021
24.65
-0.04
-0.16200891049007696
Oct 8, 2021
24.69
0.02
0.08107012565869477
Oct 7, 2021
24.67
-0.06
-0.2426202992317024
Oct 6, 2021
24.73
-0.05
-0.20177562550443906
Oct 5, 2021
24.78
-0.06
-0.24154589371980675
Oct 4, 2021
24.84
0
0
Oct 1, 2021
24.84
-0.02
-0.08045052292839903
Sep 30, 2021
24.86
0.01
0.04024144869215292
Sep 29, 2021
24.85
-0.06
-0.24086712163789642
Sep 28, 2021
24.91
-0.05
-0.20032051282051283
Sep 27, 2021
24.96
-0.03
-0.12004801920768307
Sep 24, 2021
24.99
-0.01
-0.04
Sep 23, 2021
25
0.04
0.16025641025641027
Sep 22, 2021
24.96
0.03
0.12033694344163658
Sep 21, 2021
24.93
-0.06
-0.24009603841536614
Sep 20, 2021
24.99
-0.04
-0.15980823012385137
Sep 17, 2021
25.03
-0.03
-0.11971268954509177
Sep 16, 2021
25.06
0
0
Sep 15, 2021
25.06
0.01
0.03992015968063872
Sep 14, 2021
25.05
0
0
Sep 13, 2021
25.05
-0.02
-0.07977662544874352
Sep 10, 2021
25.07
0.03
0.11980830670926518
Sep 9, 2021
25.04
0.03
0.11995201919232307
Sep 8, 2021
25.01
-0.01
-0.03996802557953637
Sep 7, 2021
25.02
0
0
Sep 6, 2021
25.02
0.01
0.03998400639744103
Sep 3, 2021
25.01
0.01
0.04
Sep 2, 2021
25
0.01
0.040016006402561026
Sep 1, 2021
24.99
0.02
0.08009611533840609
Aug 31, 2021
24.97
0.01
0.04006410256410257
Aug 30, 2021
24.96
0.05
0.20072260136491368
Aug 27, 2021
24.91
0.01
0.040160642570281124
Aug 26, 2021
24.9
0.01
0.040176777822418644
Aug 25, 2021
24.89
0.04
0.16096579476861167
Aug 24, 2021
24.85
0.03
0.12087026591458501
Aug 23, 2021
24.82
0.03
0.12101653892698669
Aug 20, 2021
24.79
-0.03
-0.12087026591458501
Aug 19, 2021
24.82
-0.02
-0.08051529790660225
Aug 18, 2021
24.84
-0.01
-0.04024144869215292
Aug 17, 2021
24.85
-0.02
-0.08041817450743868
Aug 16, 2021
24.87
0
0
Aug 13, 2021
24.87
0.01
0.04022526146419952
Aug 12, 2021
24.86
-0.01
-0.04020908725371934
Aug 11, 2021
24.87
0
0
Aug 10, 2021
24.87
-0.01
-0.04019292604501608
Aug 9, 2021
24.88
-0.01
-0.040176777822418644
Aug 6, 2021
24.89
0
0
Aug 5, 2021
24.89
-0.01
-0.040160642570281124
Aug 4, 2021
24.9
0
0
Aug 3, 2021
24.9
0
0
Aug 2, 2021
24.9
0.02
0.08038585209003216
Jul 30, 2021
24.88
-0.04
-0.16051364365971107
Jul 29, 2021
24.92
0.04
0.1607717041800643
Jul 28, 2021
24.88
-0.03
-0.12043356081894821
Jul 27, 2021
24.91
-0.02
-0.08022462896109106
Jul 26, 2021
24.93
0.01
0.04012841091492777
Jul 23, 2021
24.92
0.01
0.04014452027298274
Jul 22, 2021
24.91
0.03
0.12057877813504823
Jul 21, 2021
24.88
0.05
0.2013693113169553
Jul 20, 2021
24.83
-0.09
-0.3611556982343499
Jul 19, 2021
24.92
-0.05
-0.2002402883460152
Jul 16, 2021
24.97
-0.02
-0.08003201280512205
Jul 15, 2021
24.99
-0.01
-0.04
Jul 14, 2021
25
-0.01
-0.03998400639744103
Jul 13, 2021
25.01
0.01
0.04
Jul 12, 2021
25
0.02
0.08006405124099279
Jul 9, 2021
24.98
-0.01
-0.040016006402561026
Jul 8, 2021
24.99
0.01
0.040032025620496396
Jul 7, 2021
24.98
0.01
0.040048057669203045
Jul 6, 2021
24.97
-0.02
-0.08003201280512205
Jul 5, 2021
24.99
0.01
0.040032025620496396
Jul 2, 2021
24.98
0.02
0.08012820512820513
Jul 1, 2021
24.96
0.02
0.08019246190858059
Jun 30, 2021
24.94
0.01
0.04011231448054553
Jun 29, 2021
24.93
0
0
Jun 28, 2021
24.93
0.01
0.04012841091492777
Jun 25, 2021
24.92
0.02
0.08032128514056225
Jun 24, 2021
24.9
0.02
0.08038585209003216
Jun 22, 2021
24.88
0.01
0.04020908725371934
Jun 21, 2021
24.87
0
0
Jun 18, 2021
24.87
-0.04
-0.16057808109193095
Jun 17, 2021
24.91
-0.01
-0.04012841091492777
Jun 16, 2021
24.92
0
0
Jun 15, 2021
24.92
-0.01
-0.04011231448054553
Jun 14, 2021
24.93
0.01
0.04012841091492777
Jun 11, 2021
24.92
0.03
0.12053033346725593
Jun 10, 2021
24.89
0.02
0.08041817450743868
Jun 9, 2021
24.87
0.04
0.16109544905356424
Jun 8, 2021
24.83
0.01
0.040290088638195005
Jun 7, 2021
24.82
0.04
0.16142050040355124
Jun 4, 2021
24.78
0
0
Jun 3, 2021
24.78
0.02
0.08077544426494346
Jun 2, 2021
24.76
0.02
0.08084074373484236
Jun 1, 2021
24.74
0.01
0.040436716538617065
May 31, 2021
24.73
0.01
0.040453074433656956
May 28, 2021
24.72
0.02
0.08097165991902834
May 27, 2021
24.7
0.02
0.08103727714748785
May 26, 2021
24.68
0.02
0.08110300081103
May 25, 2021
24.66
0.04
0.16246953696181965
May 21, 2021
24.62
0.07
0.285132382892057
May 20, 2021
24.55
-0.07
-0.2843216896831844
May 19, 2021
24.62
-0.03
-0.12170385395537525
May 18, 2021
24.65
0.01
0.040584415584415584
May 17, 2021
24.64
0.05
0.203334688897926
May 14, 2021
24.59
-0.06
-0.2434077079107505
May 12, 2021
24.65
-0.05
-0.20242914979757085
May 11, 2021
24.7
-0.02
-0.08090614886731391
May 10, 2021
24.72
0.03
0.12150668286755771
May 7, 2021
24.69
0.02
0.08107012565869477
May 6, 2021
24.67
0.01
0.040551500405515
May 5, 2021
24.66
0
0
May 4, 2021
24.66
0
0
May 3, 2021
24.66
0.01
0.04056795131845842
Apr 30, 2021
24.65
0
0
Apr 29, 2021
24.65
0.02
0.08120178643930166
Apr 28, 2021
24.63
-0.01
-0.040584415584415584
Apr 27, 2021
24.64
0.01
0.04060089321965083
Apr 26, 2021
24.63
0.03
0.12195121951219512
Apr 23, 2021
24.6
0.02
0.08136696501220504
Apr 22, 2021
24.58
0.01
0.0407000407000407
Apr 21, 2021
24.57
-0.04
-0.16253555465258024
Apr 20, 2021
24.61
-0.03
-0.12175324675324675
Apr 19, 2021
24.64
0.01
0.04060089321965083
Apr 16, 2021
24.63
0.05
0.20341741253051263
Apr 15, 2021
24.58
0.02
0.08143322475570032
Apr 14, 2021
24.56
0
0
Apr 13, 2021
24.56
-0.02
-0.08136696501220504
Apr 12, 2021
24.58
-0.01
-0.040666937779585195
Apr 9, 2021
24.59
0.02
0.0814000814000814
Apr 8, 2021
24.57
0.01
0.04071661237785016
Apr 7, 2021
24.56
0.04
0.1631321370309951
Apr 6, 2021
24.52
0.07
0.28629856850715746
Apr 1, 2021
24.45
0.06
0.24600246002460024
Mar 31, 2021
24.39
0.01
0.04101722723543889
Mar 30, 2021
24.38
-0.01
-0.04100041000410004
Mar 29, 2021
24.39
0.02
0.08206811653672548
Mar 26, 2021
24.37
0
0
Mar 25, 2021
24.37
0.01
0.041050903119868636
Mar 24, 2021
24.36
0.02
0.08216926869350863
Mar 23, 2021
24.34
0.04
0.1646090534979424
Mar 22, 2021
24.3
0
0
Mar 19, 2021
24.3
-0.05
-0.2053388090349076
Mar 18, 2021
24.35
-0.03
-0.12305168170631665
Mar 17, 2021
24.38
-0.02
-0.08196721311475409
Mar 16, 2021
24.4
0.01
0.04100041000410004
Mar 15, 2021
24.39
-0.04
-0.1637331150225133
Mar 12, 2021
24.43
0.06
0.24620434961017645
Mar 11, 2021
24.37
0.05
0.20559210526315788
Mar 10, 2021
24.32
0
0
Mar 9, 2021
24.32
-0.03
-0.12320328542094455
Mar 8, 2021
24.35
-0.06
-0.2458009012699713
Mar 5, 2021
24.41
-0.07
-0.28594771241830064
Mar 4, 2021
24.48
-0.03
-0.12239902080783353
Mar 3, 2021
24.51
0.01
0.04081632653061224
Mar 2, 2021
24.5
0.01
0.04083299305839118
Mar 1, 2021
24.49
0.03
0.12264922322158626
Feb 26, 2021
24.46
-0.11
-0.4477004477004477
Feb 25, 2021
24.57
0
0
Feb 24, 2021
24.57
0
0
Feb 23, 2021
24.57
-0.03
-0.12195121951219512
Feb 22, 2021
24.6
-0.03
-0.1218026796589525
Feb 19, 2021
24.63
-0.02
-0.08113590263691683
Feb 18, 2021
24.65
0.01
0.040584415584415584
Feb 17, 2021
24.64
-0.02
-0.08110300081103
Feb 16, 2021
24.66
0.01
0.04056795131845842
Feb 15, 2021
24.65
0.01
0.040584415584415584
Feb 12, 2021
24.64
-0.02
-0.08110300081103
Feb 11, 2021
24.66
0.02
0.08116883116883117
Feb 10, 2021
24.64
0.05
0.203334688897926
Feb 9, 2021
24.59
0.01
0.04068348250610252
Feb 8, 2021
24.58
0.03
0.12219959266802444
Feb 5, 2021
24.55
0.03
0.12234910277324633
Feb 4, 2021
24.52
0.01
0.04079967360261118
Feb 3, 2021
24.51
0.09
0.36855036855036855
Feb 2, 2021
24.42
0.04
0.16406890894175555
Feb 1, 2021
24.38
-0.02
-0.08196721311475409
Jan 29, 2021
24.4
0.04
0.16420361247947454
Jan 28, 2021
24.36
-0.05
-0.20483408439164277
Jan 27, 2021
24.41
-0.02
-0.08186655751125665
Jan 26, 2021
24.43
0
0
Jan 25, 2021
24.43
-0.04
-0.1634654679199019
Jan 22, 2021
24.47
-0.01
-0.04084967320261438
Jan 21, 2021
24.48
0.03
0.12269938650306748
Jan 20, 2021
24.45
0.04
0.1638672675133142
Jan 19, 2021
24.41
0.01
0.040983606557377046
Jan 18, 2021
24.4
-0.01
-0.04096681687832855
Jan 15, 2021
24.41
-0.03
-0.12274959083469722
Jan 14, 2021
24.44
0.08
0.3284072249589491
Jan 13, 2021
24.36
-0.03
-0.12300123001230012
Jan 12, 2021
24.39
-0.06
-0.24539877300613497
Jan 11, 2021
24.45
-0.01
-0.04088307440719542
Jan 8, 2021
24.46
-0.02
-0.08169934640522876
Jan 7, 2021
24.48
0.04
0.16366612111292964
Jan 6, 2021
24.44
0
0
Jan 5, 2021
24.44
-0.03
-0.12259910093992644
Jan 4, 2021
24.47
0.04
0.1637331150225133
Dec 31, 2020
24.43
0.02
0.0819336337566571
Dec 30, 2020
24.41
0.01
0.040983606557377046
Dec 29, 2020
24.4
0.06
0.2465078060805259
Dec 28, 2020
24.34
0.02
0.08223684210526316
Dec 23, 2020
24.32
0.06
0.247320692497939
Dec 22, 2020
24.26
-0.04
-0.1646090534979424
Dec 21, 2020
24.3
-0.07
-0.2872384078785392
Dec 18, 2020
24.37
0.07
0.2880658436213992
Dec 17, 2020
24.3
0.02
0.08237232289950576
Dec 16, 2020
24.28
0.03
0.12371134020618557
Dec 15, 2020
24.25
0.01
0.041254125412541254
Dec 14, 2020
24.24
0.01
0.041271151465125874
Dec 11, 2020
24.23
0.01
0.04128819157720892
Dec 10, 2020
24.22
-0.03
-0.12371134020618557
Dec 9, 2020
24.25
-0.03
-0.12355848434925865
Dec 8, 2020
24.28
0.06
0.2477291494632535
Dec 7, 2020
24.22
0.03
0.12401818933443572
Dec 4, 2020
24.19
0.12
0.49854590776900704
Dec 3, 2020
24.07
-0.02
-0.08302200083022
Dec 2, 2020
24.09
0.03
0.12468827930174564
Dec 1, 2020
24.06
0.04
0.16652789342214822
Nov 30, 2020
24.02
0.01
0.04164931278633902
Nov 27, 2020
24.01
0
0
Nov 26, 2020
24.01
0.01
0.041666666666666664
Nov 25, 2020
24
0.06
0.2506265664160401
Nov 24, 2020
23.94
0.05
0.2092925910422771
Nov 23, 2020
23.89
0.03
0.12573344509639564
Nov 20, 2020
23.86
0
0
Nov 19, 2020
23.86
0.02
0.08389261744966443
Nov 18, 2020
23.84
0.04
0.16806722689075632
Nov 17, 2020
23.8
0.05
0.21052631578947367
Nov 16, 2020
23.75
0.04
0.1687051876845213
Nov 13, 2020
23.71
-0.08
-0.3362757461118117
Nov 12, 2020
23.79
0.01
0.04205214465937763
Nov 11, 2020
23.78
-0.04
-0.16792611251049538
Nov 10, 2020
23.82
0.17
0.718816067653277
Nov 9, 2020
23.65
0.07
0.2968617472434266
Nov 6, 2020
23.58
0.1
0.42589437819420783
Nov 5, 2020
23.48
0.22
0.945829750644884
Nov 4, 2020
23.26
0.09
0.38843331894691413
Nov 3, 2020
23.17
0.05
0.21626297577854672
Nov 2, 2020
23.12
0
0
Oct 30, 2020
23.12
-0.01
-0.043233895373973194
Oct 29, 2020
23.13
-0.14
-0.6016330038676407
Oct 28, 2020
23.27
-0.05
-0.2144082332761578
Oct 27, 2020
23.32
-0.04
-0.17123287671232876
Oct 26, 2020
23.36
0
0
Oct 23, 2020
23.36
0
0
Oct 22, 2020
23.36
0
0
Oct 21, 2020
23.36
0
0
Oct 20, 2020
23.36
0.01
0.042826552462526764
Oct 19, 2020
23.35
0.05
0.2145922746781116
Oct 16, 2020
23.3
-0.04
-0.1713796058269066
Oct 15, 2020
23.34
-0.05
-0.21376656690893545
Oct 14, 2020
23.39
0.01
0.0427715996578272
Oct 13, 2020
23.38
0
0
Oct 12, 2020
23.38
0.04
0.1713796058269066
Oct 9, 2020
23.34
0.05
0.21468441391155002
Oct 8, 2020
23.29
0.03
0.1289767841788478
Oct 7, 2020
23.26
0.07
0.30185424752048295
Oct 6, 2020
23.19
0.08
0.34617048896581565
Oct 5, 2020
23.11
0.03
0.12998266897746968
Oct 2, 2020
23.08
0.02
0.08673026886383348
Oct 1, 2020
23.06
0.09
0.391815411406182
Sep 30, 2020
22.97
0.02
0.08714596949891068
Sep 29, 2020
22.95
0.06
0.2621231979030144
Sep 28, 2020
22.89
0.01
0.043706293706293704
Sep 25, 2020
22.88
-0.12
-0.5217391304347826
Sep 24, 2020
23
-0.09
-0.389779125162408
Sep 23, 2020
23.09
-0.03
-0.12975778546712802
Sep 22, 2020
23.12
-0.14
-0.6018916595012898
Sep 21, 2020
23.26
-0.05
-0.2145002145002145
Sep 18, 2020
23.31
-0.02
-0.08572653236176597
Sep 17, 2020
23.33
0.01
0.04288164665523156
Sep 16, 2020
23.32
0.02
0.08583690987124463
Sep 15, 2020
23.3
0.01
0.042936882782310004
Sep 14, 2020
23.29
-0.01
-0.04291845493562232
Sep 11, 2020
23.3
0
0
Sep 10, 2020
23.3
0.03
0.1289213579716373
Sep 9, 2020
23.27
-0.05
-0.2144082332761578
Sep 8, 2020
23.32
-0.02
-0.0856898029134533
Sep 7, 2020
23.34
-0.06
-0.2564102564102564
Sep 4, 2020
23.4
-0.04
-0.17064846416382254
Sep 3, 2020
23.44
0.04
0.17094017094017094
Sep 2, 2020
23.4
0.05
0.21413276231263384
Sep 1, 2020
23.35
0.02
0.08572653236176597
Aug 31, 2020
23.33
0.02
0.0858000858000858
Aug 28, 2020
23.31
0.01
0.04291845493562232
Aug 27, 2020
23.3
0.02
0.0859106529209622
Aug 26, 2020
23.28
0.03
0.12903225806451613
Aug 25, 2020
23.25
0.06
0.258732212160414
Aug 24, 2020
23.19
0.01
0.04314063848144953
Aug 21, 2020
23.18
0.02
0.08635578583765112
Aug 20, 2020
23.16
-0.01
-0.04315925766076824
Aug 19, 2020
23.17
0
0
Aug 18, 2020
23.17
-0.01
-0.04314063848144953
Aug 17, 2020
23.18
-0.05
-0.2152389151958674
Aug 14, 2020
23.23
-0.07
-0.30042918454935624
Aug 13, 2020
23.3
-0.03
-0.12858979854264896
Aug 12, 2020
23.33
-0.06
-0.25651988029072254
Aug 11, 2020
23.39
0.09
0.38626609442060084
Aug 10, 2020
23.3
0.03
0.1289213579716373
Aug 7, 2020
23.27
0.01
0.04299226139294927
Aug 6, 2020
23.26
0.06
0.25862068965517243
Aug 5, 2020
23.2
0.03
0.1294777729823047
Aug 4, 2020
23.17
-0.02
-0.086244070720138
Aug 3, 2020
23.19
0.1
0.43308791684711995
Jul 31, 2020
23.09
0.04
0.1735357917570499
Jul 30, 2020
23.05
0.09
0.39198606271777003
Jul 29, 2020
22.96
0.01
0.04357298474945534
Jul 28, 2020
22.95
0.01
0.043591979075850044
Jul 27, 2020
22.94
0.02
0.08726003490401396
Jul 24, 2020
22.92
0
0
Jul 23, 2020
22.92
0.06
0.26246719160104987
Jul 22, 2020
22.86
0.1
0.43936731107205623
Jul 21, 2020
22.76
0.12
0.5300353356890459
Jul 20, 2020
22.64
0.04
0.17699115044247787
Jul 17, 2020
22.6
0.04
0.1773049645390071
Jul 16, 2020
22.56
0.1
0.4452359750667854
Jul 15, 2020
22.46
0.02
0.08912655971479501
Jul 14, 2020
22.44
0.05
0.2233139794551139
Jul 13, 2020
22.39
0
0
Jul 10, 2020
22.39
-0.04
-0.17833259028087384
Jul 9, 2020
22.43
-0.02
-0.08908685968819599
Jul 8, 2020
22.45
-0.01
-0.04452359750667854
Jul 7, 2020
22.46
0.06
0.26785714285714285
Jul 6, 2020
22.4
0.04
0.17889087656529518
Jul 3, 2020
22.36
0.08
0.3590664272890485
Jul 2, 2020
22.28
0.08
0.36036036036036034
Jul 1, 2020
22.2
0.03
0.13531799729364005
Jun 30, 2020
22.17
-0.05
-0.22502250225022502
Jun 29, 2020
22.22
-0.06
-0.26929982046678635
Jun 26, 2020
22.28
-0.04
-0.17921146953405018
Jun 25, 2020
22.32
-0.12
-0.5347593582887701
Jun 24, 2020
22.44
-0.01
-0.044543429844097995
Jun 22, 2020
22.45
-0.09
-0.3992901508429459
Jun 19, 2020
22.54
0.03
0.1332741003998223
Jun 18, 2020
22.51
-0.04
-0.17738359201773837
Jun 17, 2020
22.55
0.09
0.40071237756010686
Jun 16, 2020
22.46
0.17
0.762673844773441
Jun 15, 2020
22.29
0
0
Jun 12, 2020
22.29
-0.22
-0.9773434029320303
Jun 11, 2020
22.51
-0.12
-0.5302695536897923
Jun 10, 2020
22.63
-0.16
-0.7020623080298376
Jun 9, 2020
22.79
0.07
0.30809859154929575
Jun 8, 2020
22.72
0.23
1.0226767452200978
Jun 5, 2020
22.49
0.07
0.31222123104371097
Jun 4, 2020
22.42
0.16
0.7187780772686433
Jun 3, 2020
22.26
0.09
0.4059539918809202
Jun 2, 2020
22.17
0.19
0.8644222020018199
May 29, 2020
21.98
0.06
0.2737226277372263
May 28, 2020
21.92
0.06
0.2744739249771272
May 27, 2020
21.86
0.19
0.8767881864328565
May 26, 2020
21.67
0.05
0.23126734505087881
May 25, 2020
21.62
0.02
0.09259259259259259
May 22, 2020
21.6
0.21
0.9817671809256662
May 20, 2020
21.39
0.08
0.37541060534960113
May 19, 2020
21.31
0.19
0.8996212121212122
May 18, 2020
21.12
0.05
0.23730422401518747
May 15, 2020
21.07
-0.05
-0.23674242424242425
May 14, 2020
21.12
-0.13
-0.611764705882353
May 13, 2020
21.25
0.05
0.2358490566037736
May 12, 2020
21.2
0.02
0.09442870632672333
May 11, 2020
21.18
0.04
0.1892147587511826
May 8, 2020
21.14
0.05
0.2370791844476055
May 7, 2020
21.09
0
0
May 6, 2020
21.09
0.08
0.38077106139933364
May 5, 2020
21.01
0
0
May 4, 2020
21.01
-0.04
-0.19002375296912113
Apr 30, 2020
21.05
0.1
0.477326968973747
Apr 29, 2020
20.95
0.04
0.1912960306073649
Apr 28, 2020
20.91
-0.01
-0.04780114722753346
Apr 27, 2020
20.92
-0.05
-0.23843586075345732
Apr 24, 2020
20.97
0
0
Apr 23, 2020
20.97
0.02
0.0954653937947494
Apr 22, 2020
20.95
-0.2
-0.9456264775413712
Apr 21, 2020
21.15
-0.1
-0.47058823529411764
Apr 20, 2020
21.25
-0.24
-1.1167985109353187
Apr 17, 2020
21.49
0.38
1.8000947418285174
Apr 16, 2020
21.11
-0.06
-0.2834199338686821
Apr 15, 2020
21.17
0.16
0.7615421227986673
Apr 14, 2020
21.01
0.76
3.753086419753086
Apr 9, 2020
20.25
-0.15
-0.7352941176470589
Apr 8, 2020
20.4
0.21
1.0401188707280833
Apr 7, 2020
20.19
0.12
0.5979073243647235
Apr 6, 2020
20.07
0.51
2.607361963190184
Apr 3, 2020
19.56
-0.32
-1.6096579476861168
Apr 2, 2020
19.88
0.18
0.9137055837563451
Apr 1, 2020
19.7
-0.59
-2.9078363725973384
Mar 31, 2020
20.29
1.11
5.787278415015641
Mar 30, 2020
19.18
-0.55
-2.787633046122656
Mar 27, 2020
19.73
0.54
2.8139656070870247
Mar 26, 2020
19.19
1.04
5.7300275482093666
Mar 25, 2020
18.15
0.29
1.6237402015677491
Mar 24, 2020
17.86
-0.3
-1.6519823788546255
Mar 23, 2020
18.16
-0.21
-1.1431682090364725
Mar 20, 2020
18.37
-0.29
-1.5541264737406217
Mar 19, 2020
18.66
-0.6
-3.115264797507788
Mar 18, 2020
19.26
-0.54
-2.727272727272727
Mar 17, 2020
19.8
-0.62
-3.0362389813907935
Mar 16, 2020
20.42
-0.2
-0.9699321047526673
Mar 13, 2020
20.62
-0.91
-4.226660473757548
Mar 12, 2020
21.53
-0.39
-1.7791970802919708
Mar 11, 2020
21.92
-0.12
-0.5444646098003629
Mar 10, 2020
22.04
-0.36
-1.6071428571428572
Mar 9, 2020
22.4
-0.49
-2.140672782874618
Mar 6, 2020
22.89
-0.2
-0.8661758336942399
Mar 5, 2020
23.09
0.07
0.3040834057341442
Mar 4, 2020
23.02
0.13
0.5679335954565312
Mar 3, 2020
22.89
0.09
0.39473684210526316
Mar 2, 2020
22.8
-0.13
-0.56694286960314
Feb 28, 2020
22.93
-0.17
-0.7359307359307359
Feb 27, 2020
23.1
-0.09
-0.38809831824062097
Feb 26, 2020
23.19
-0.07
-0.3009458297506449
Feb 25, 2020
23.26
-0.12
-0.5132591958939264
Feb 24, 2020
23.38
-0.04
-0.1707941929974381
Feb 21, 2020
23.42
-0.01
-0.04268032437046521
Feb 20, 2020
23.43
0.02
0.08543357539513029
Feb 19, 2020
23.41
0
0
Feb 18, 2020
23.41
-0.01
-0.04269854824935952
Feb 17, 2020
23.42
0.02
0.08547008547008547
Feb 14, 2020
23.4
0.02
0.0855431993156544
Feb 13, 2020
23.38
0.02
0.08561643835616438
Feb 12, 2020
23.36
0.05
0.2145002145002145
Feb 11, 2020
23.31
0.01
0.04291845493562232
Feb 10, 2020
23.3
-0.07
-0.2995293110825845
Feb 7, 2020
23.37
0.03
0.12853470437017994
Feb 6, 2020
23.34
0.12
0.5167958656330749
Feb 5, 2020
23.22
0.05
0.21579628830384118
Feb 4, 2020
23.17
0.02
0.08639308855291576
Feb 3, 2020
23.15
0
0
Jan 31, 2020
23.15
-0.03
-0.12942191544434858
Jan 30, 2020
23.18
0.01
0.04315925766076824
Jan 29, 2020
23.17
0.07
0.30303030303030304
Jan 28, 2020
23.1
-0.09
-0.38809831824062097
Jan 27, 2020
23.19
-0.05
-0.21514629948364888
Jan 24, 2020
23.24
-0.03
-0.1289213579716373
Jan 23, 2020
23.27
-0.01
-0.0429553264604811
Jan 22, 2020
23.28
-0.01
-0.042936882782310004
Jan 21, 2020
23.29
0
0
Jan 20, 2020
23.29
0.02
0.08594757198109153
Jan 17, 2020
23.27
0.01
0.04299226139294927
Jan 16, 2020
23.26
0.01
0.043010752688172046
Jan 15, 2020
23.25
0.02
0.08609556607834697
Jan 14, 2020
23.23
0.01
0.04306632213608958
Jan 13, 2020
23.22
0.02
0.08620689655172414
Jan 10, 2020
23.2
0.02
0.08628127696289906
Jan 9, 2020
23.18
0.01
0.04315925766076824
Jan 8, 2020
23.17
0.01
0.04317789291882556
Jan 7, 2020
23.16
0.01
0.04319654427645788
Jan 6, 2020
23.15
0
0
Jan 3, 2020
23.15
0.02
0.08646779074794639
Jan 2, 2020
23.13
0.01
0.04325259515570934
Dec 31, 2019
23.12
0
0
Dec 30, 2019
23.12
0.02
0.08658008658008658
Dec 27, 2019
23.1
0.01
0.043308791684711995
Dec 23, 2019
23.09
0
0
Dec 20, 2019
23.09
0.01
0.043327556325823226
Dec 19, 2019
23.08
0.03
0.1301518438177874
Dec 18, 2019
23.05
-0.03
-0.12998266897746968
Dec 17, 2019
23.08
0.09
0.39147455415397997
Dec 16, 2019
22.99
-0.01
-0.043478260869565216
Dec 13, 2019
23
0.04
0.17421602787456447
Dec 12, 2019
22.96
0.03
0.13083296990841692
Dec 11, 2019
22.93
0.09
0.39404553415061294
Dec 10, 2019
22.84
0
0
Dec 9, 2019
22.84
0.04
0.17543859649122806
Dec 6, 2019
22.8
0.02
0.08779631255487269
Dec 5, 2019
22.78
0.04
0.1759014951627089
Dec 4, 2019
22.74
-0.07
-0.30688294607628236
Dec 3, 2019
22.81
0.03
0.13169446883230904
Dec 2, 2019
22.78
0.01
0.04391743522178305
Nov 29, 2019
22.77
0.01
0.043936731107205626
Nov 28, 2019
22.76
0.02
0.08795074758135445
Nov 27, 2019
22.74
0.02
0.0880281690140845
Nov 26, 2019
22.72
0.04
0.1763668430335097
Nov 25, 2019
22.68
0.03
0.13245033112582782
Nov 22, 2019
22.65
-0.01
-0.0441306266548985
Nov 21, 2019
22.66
-0.02
-0.08818342151675485
Nov 20, 2019
22.68
-0.01
-0.044072278536800354
Nov 19, 2019
22.69
-0.01
-0.04405286343612335
Nov 18, 2019
22.7
0
0
Nov 15, 2019
22.7
0
0
Nov 14, 2019
22.7
0
0
Nov 13, 2019
22.7
0.06
0.26501766784452296
Nov 12, 2019
22.64
-0.07
-0.30823425803610743
Nov 11, 2019
22.71
0
0
Nov 8, 2019
22.71
-0.01
-0.04401408450704225
Nov 7, 2019
22.72
-0.01
-0.04399472063352398
Nov 6, 2019
22.73
-0.01
-0.04397537379067722
Nov 5, 2019
22.74
0.03
0.13210039630118892
Nov 4, 2019
22.71
0.02
0.08814455707360071
Oct 31, 2019
22.69
-0.01
-0.04405286343612335
Oct 30, 2019
22.7
-0.01
-0.044033465433729636
Oct 29, 2019
22.71
0
0
Oct 28, 2019
22.71
0.02
0.08814455707360071
Oct 25, 2019
22.69
0
0
Oct 24, 2019
22.69
0.01
0.04409171075837742
Oct 23, 2019
22.68
0.01
0.044111160123511246
Oct 22, 2019
22.67
0.02
0.08830022075055188
Oct 21, 2019
22.65
0.01
0.044169611307420496
Oct 18, 2019
22.64
0.01
0.04418912947414936
Oct 17, 2019
22.63
0.02
0.08845643520566121
Oct 16, 2019
22.61
0.03
0.1328609388839681
Oct 15, 2019
22.58
0.01
0.044306601683650866
Oct 14, 2019
22.57
0.04
0.1775410563692854
Oct 11, 2019
22.53
0.03
0.13333333333333333
Oct 10, 2019
22.5
0.02
0.08896797153024912
Oct 9, 2019
22.48
-0.03
-0.1332741003998223
Oct 8, 2019
22.51
0
0
Oct 7, 2019
22.51
0.03
0.13345195729537365
Oct 4, 2019
22.48
-0.03
-0.1332741003998223
Oct 3, 2019
22.51
-0.06
-0.2658396101019052
Oct 2, 2019
22.57
-0.02
-0.08853474988933156
Oct 1, 2019
22.59
0
0
Sep 30, 2019
22.59
-0.01
-0.04424778761061947
Sep 27, 2019
22.6
0
0
Sep 26, 2019
22.6
-0.03
-0.13256738842244808
Sep 25, 2019
22.63
-0.02
-0.08830022075055188
Sep 24, 2019
22.65
-0.01
-0.0441306266548985
Sep 23, 2019
22.66
0.01
0.04415011037527594
Sep 20, 2019
22.65
0.02
0.08837825894829872
Sep 19, 2019
22.63
0
0
Sep 18, 2019
22.63
0.01
0.04420866489832007
Sep 17, 2019
22.62
0.02
0.08849557522123894
Sep 16, 2019
22.6
-0.02
-0.08841732979664015
Sep 13, 2019
22.62
0.02
0.08849557522123894
Sep 12, 2019
22.6
0.01
0.04426737494466578
Sep 11, 2019
22.59
0.01
0.04428697962798937
Sep 10, 2019
22.58
0.01
0.044306601683650866
Sep 9, 2019
22.57
0.03
0.13309671694764863
Sep 6, 2019
22.54
0.04
0.17777777777777778
Sep 5, 2019
22.5
0.03
0.13351134846461948
Sep 4, 2019
22.47
0
0
Sep 3, 2019
22.47
0
0
Sep 2, 2019
22.47
0.01
0.04452359750667854
Aug 30, 2019
22.46
0.03
0.13374944271065536
Aug 29, 2019
22.43
0.03
0.13392857142857142
Aug 28, 2019
22.4
0.01
0.044662795891022775
Aug 27, 2019
22.39
0.01
0.044682752457551385
Aug 26, 2019
22.38
-0.02
-0.08928571428571429
Aug 23, 2019
22.4
0.03
0.13410818059901655
Aug 22, 2019
22.37
0.06
0.2689376961004034
Aug 21, 2019
22.31
0.02
0.08972633467922836
Aug 20, 2019
22.29
0.04
0.1797752808988764
Aug 19, 2019
22.25
0.04
0.180099054479964
Aug 16, 2019
22.21
-0.07
-0.3141831238779174
Aug 14, 2019
22.28
0.09
0.40558810274898605
Aug 13, 2019
22.19
-0.09
-0.40394973070017953
Aug 12, 2019
22.28
-0.02
-0.08968609865470852
Aug 9, 2019
22.3
0.08
0.36003600360036003
Aug 8, 2019
22.22
-0.02
-0.08992805755395683
Aug 7, 2019
22.24
0.03
0.135074290859973
Aug 6, 2019
22.21
-0.11
-0.492831541218638
Aug 5, 2019
22.32
-0.06
-0.2680965147453083
Aug 2, 2019
22.38
-0.03
-0.13386880856760375
Aug 1, 2019
22.41
0.01
0.044642857142857144
Jul 31, 2019
22.4
-0.01
-0.04462293618920125
Jul 30, 2019
22.41
-0.02
-0.08916629514043692
Jul 29, 2019
22.43
0.04
0.1786511835640911
Jul 26, 2019
22.39
0.01
0.044682752457551385
Jul 25, 2019
22.38
0.03
0.1342281879194631
Jul 24, 2019
22.35
0.04
0.17929179740026893
Jul 23, 2019
22.31
0.02
0.08972633467922836
Jul 22, 2019
22.29
0.01
0.04488330341113106
Jul 19, 2019
22.28
-0.03
-0.1344688480502017
Jul 18, 2019
22.31
-0.02
-0.08956560680698612
Jul 17, 2019
22.33
0
0
Jul 16, 2019
22.33
0.01
0.044802867383512544
Jul 15, 2019
22.32
0.01
0.04482294935006723
Jul 12, 2019
22.31
-0.01
-0.044802867383512544
Jul 11, 2019
22.32
0.03
0.13458950201884254
Jul 10, 2019
22.29
-0.02
-0.08964589870013447
Jul 9, 2019
22.31
-0.02
-0.08956560680698612
Jul 8, 2019
22.33
-0.02
-0.0894854586129754
Jul 5, 2019
22.35
0
0
Jul 4, 2019
22.35
0.03
0.13440860215053763
Jul 3, 2019
22.32
0.01
0.04482294935006723
Jul 2, 2019
22.31
0.03
0.13464991023339318
Jul 1, 2019
22.28
0.05
0.2249212775528565
Jun 28, 2019
22.23
0.01
0.045004500450045004
Jun 27, 2019
22.22
0
0
Jun 26, 2019
22.22
-0.03
-0.1348314606741573
Jun 25, 2019
22.25
-0.01
-0.044923629829290206
Jun 24, 2019
22.26
0.02
0.08992805755395683
Jun 21, 2019
22.24
0.06
0.27051397655545534
Jun 20, 2019
22.18
0.06
0.27124773960216997
Jun 19, 2019
22.12
0.08
0.3629764065335753
Jun 18, 2019
22.04
0.02
0.09082652134423251
Jun 17, 2019
22.02
0
0
Jun 14, 2019
22.02
0
0
Jun 13, 2019
22.02
-0.02
-0.09074410163339383
Jun 12, 2019
22.04
0.02
0.09082652134423251
Jun 11, 2019
22.02
0.13
0.5938784833257195
Jun 7, 2019
21.89
0.02
0.09144947416552354
Jun 6, 2019
21.87
0.03
0.13736263736263737
Jun 5, 2019
21.84
0.08
0.36764705882352944
Jun 4, 2019
21.76
0
0
Jun 3, 2019
21.76
-0.05
-0.22925263640531865
May 31, 2019
21.81
-0.04
-0.18306636155606407
May 29, 2019
21.85
-0.02
-0.09144947416552354
May 28, 2019
21.87
0
0
May 27, 2019
21.87
0.02
0.09153318077803203
May 24, 2019
21.85
-0.05
-0.228310502283105
May 23, 2019
21.9
-0.03
-0.13679890560875513
May 22, 2019
21.93
0.04
0.1827318410232983
May 21, 2019
21.89
0.01
0.04570383912248629
May 20, 2019
21.88
-0.01
-0.04568296025582458
May 17, 2019
21.89
0.04
0.18306636155606407
May 16, 2019
21.85
0
0
May 15, 2019
21.85
-0.04
-0.1827318410232983
May 14, 2019
21.89
-0.01
-0.045662100456621
May 13, 2019
21.9
-0.01
-0.045641259698767686
May 10, 2019
21.91
-0.04
-0.18223234624145787
May 8, 2019
21.95
-0.04
-0.18190086402910413
May 7, 2019
21.99
-0.02
-0.09086778736937756
May 6, 2019
22.01
0.02
0.09095043201455207
May 3, 2019
21.99
-0.03
-0.1362397820163488
May 2, 2019
22.02
0.02
0.09090909090909091
Apr 30, 2019
22
0.01
0.04547521600727603
Apr 29, 2019
21.99
0.02
0.09103322712790168
Apr 26, 2019
21.97
-0.02
-0.09095043201455207
Apr 25, 2019
21.99
0
0
Apr 24, 2019
21.99
0.02
0.09103322712790168
Apr 23, 2019
21.97
-0.01
-0.04549590536851683
Apr 18, 2019
21.98
-0.01
-0.04547521600727603
Apr 17, 2019
21.99
0.02
0.09103322712790168
Apr 16, 2019
21.97
0
0
Apr 15, 2019
21.97
0.04
0.1823985408116735
Apr 12, 2019
21.93
0.04
0.1827318410232983
Apr 11, 2019
21.89
0.01
0.04570383912248629
Apr 10, 2019
21.88
0.01
0.04572473708276177
Apr 9, 2019
21.87
0.01
0.04574565416285453
Apr 8, 2019
21.86
0.03
0.1374255611543747
Apr 5, 2019
21.83
0.01
0.045829514207149404
Apr 4, 2019
21.82
0.02
0.09174311926605505
Apr 3, 2019
21.8
0.01
0.04589261128958238
Apr 2, 2019
21.79
0.04
0.1839080459770115
Apr 1, 2019
21.75
0.06
0.2766251728907331
Mar 29, 2019
21.69
0.02
0.09229349330872173
Mar 28, 2019
21.67
-0.01
-0.046125461254612546
Mar 27, 2019
21.68
0.02
0.09233610341643583
Mar 26, 2019
21.66
-0.01
-0.046146746654360866
Mar 25, 2019
21.67
-0.03
-0.1382488479262673
Mar 22, 2019
21.7
0.01
0.046104195481788846
Mar 21, 2019
21.69
0.02
0.09229349330872173
Mar 20, 2019
21.67
0.01
0.046168051708217916
Mar 19, 2019
21.66
0.02
0.09242144177449169
Mar 18, 2019
21.64
0.03
0.13882461823229986
Mar 15, 2019
21.61
0.01
0.046296296296296294
Mar 14, 2019
21.6
0.05
0.23201856148491878
Mar 13, 2019
21.55
0.03
0.13940520446096655
Mar 12, 2019
21.52
0.04
0.186219739292365
Mar 11, 2019
21.48
-0.02
-0.09302325581395349
Mar 8, 2019
21.5
-0.05
-0.23201856148491878
Mar 7, 2019
21.55
-0.03
-0.13901760889712697
Mar 6, 2019
21.58
0.02
0.09276437847866419
Mar 5, 2019
21.56
-0.01
-0.04636068613815485
Mar 4, 2019
21.57
0.01
0.04638218923933209
Mar 1, 2019
21.56
0
0
Feb 28, 2019
21.56
0.02
0.09285051067780872
Feb 27, 2019
21.54
0.02
0.09293680297397769
Feb 26, 2019
21.52
0.03
0.13959981386691483
Feb 25, 2019
21.49
0.03
0.13979496738117428
Feb 22, 2019
21.46
-0.01
-0.04657661853749418
Feb 21, 2019
21.47
0.02
0.09324009324009325
Feb 20, 2019
21.45
0.02
0.09332711152589827
Feb 19, 2019
21.43
0.01
0.04668534080298786
Feb 18, 2019
21.42
0.04
0.18709073900841908
Feb 15, 2019
21.38
0
0
Feb 14, 2019
21.38
0.01
0.04679457182966776
Feb 13, 2019
21.37
0.05
0.23452157598499063
Feb 12, 2019
21.32
0.01
0.04692632566870014
Feb 11, 2019
21.31
-0.01
-0.04690431519699812
Feb 8, 2019
21.32
-0.06
-0.2806361085126286
Feb 7, 2019
21.38
0
0
Feb 6, 2019
21.38
0.06
0.28142589118198874
Feb 5, 2019
21.32
0.02
0.09389671361502347
Feb 4, 2019
21.3
0.02
0.09398496240601503
Feb 1, 2019
21.28
0.06
0.2827521206409048
Jan 31, 2019
21.22
0.07
0.3309692671394799
Jan 30, 2019
21.15
0.01
0.04730368968779565
Jan 29, 2019
21.14
-0.02
-0.0945179584120983
Jan 28, 2019
21.16
0.03
0.14197823000473261
Jan 25, 2019
21.13
0.01
0.04734848484848485
Jan 24, 2019
21.12
0.01
0.04737091425864519
Jan 23, 2019
21.11
-0.04
-0.18912529550827423
Jan 22, 2019
21.15
0
0
Jan 21, 2019
21.15
0.05
0.23696682464454977
Jan 18, 2019
21.1
0.03
0.14238253440911247
Jan 17, 2019
21.07
0.05
0.23786869647954328
Jan 16, 2019
21.02
0.06
0.2862595419847328
Jan 15, 2019
20.96
-0.03
-0.14292520247737017
Jan 14, 2019
20.99
0.02
0.09537434430138293
Jan 11, 2019
20.97
0.01
0.04770992366412214
Jan 10, 2019
20.96
0.07
0.3350885591191958
Jan 9, 2019
20.89
0.09
0.4326923076923077
Jan 8, 2019
20.8
0.11
0.5316578057032383
Jan 7, 2019
20.69
0.14
0.681265206812652
Jan 4, 2019
20.55
0.03
0.14619883040935672
Jan 3, 2019
20.52
0
0
Jan 2, 2019
20.52
0.01
0.04875670404680644
Dec 31, 2018
20.51
0.04
0.19540791402051783
Dec 28, 2018
20.47
0.02
0.097799511002445
Dec 27, 2018
20.45
-0.08
-0.3896736483195324
Dec 21, 2018
20.53
-0.13
-0.6292352371732817
Dec 20, 2018
20.66
-0.06
-0.28957528957528955
Dec 19, 2018
20.72
-0.05
-0.2407318247472316
Dec 18, 2018
20.77
-0.05
-0.24015369836695485
Dec 17, 2018
20.82
-0.03
-0.14388489208633093
Dec 14, 2018
20.85
0
0
Dec 13, 2018
20.85
0.05
0.2403846153846154
Dec 12, 2018
20.8
0.01
0.0481000481000481
Dec 11, 2018
20.79
-0.03
-0.1440922190201729
Dec 10, 2018
20.82
0
0
Dec 7, 2018
20.82
-0.07
-0.3350885591191958
Dec 6, 2018
20.89
-0.04
-0.19111323459149546
Dec 5, 2018
20.93
-0.03
-0.1431297709923664
Dec 4, 2018
20.96
0.03
0.1433349259436216
Dec 3, 2018
20.93
0.02
0.09564801530368244
Nov 30, 2018
20.91
0.01
0.04784688995215311
Nov 29, 2018
20.9
0.04
0.19175455417066156
Nov 28, 2018
20.86
-0.03
-0.14360938247965535
Nov 27, 2018
20.89
-0.02
-0.09564801530368244
Nov 26, 2018
20.91
-0.01
-0.04780114722753346
Nov 23, 2018
20.92
0.01
0.04782400765184122
Nov 22, 2018
20.91
0.05
0.23969319271332695
Nov 21, 2018
20.86
-0.02
-0.09578544061302682
Nov 20, 2018
20.88
-0.08
-0.3816793893129771
Nov 19, 2018
20.96
-0.03
-0.14292520247737017
Nov 16, 2018
20.99
-0.07
-0.33238366571699907
Nov 15, 2018
21.06
-0.06
-0.2840909090909091
Nov 14, 2018
21.12
0
0
Nov 13, 2018
21.12
-0.09
-0.4243281471004243
Nov 12, 2018
21.21
-0.07
-0.32894736842105265
Nov 9, 2018
21.28
-0.01
-0.04697040864255519
Nov 8, 2018
21.29
0.03
0.14111006585136407
Nov 7, 2018
21.26
0.03
0.1413094677343382
Nov 6, 2018
21.23
0
0
Nov 5, 2018
21.23
0.01
0.0471253534401508
Nov 2, 2018
21.22
0.09
0.4259346900141978
Oct 31, 2018
21.13
-0.01
-0.04730368968779565
Oct 30, 2018
21.14
-0.03
-0.14170996693434104
Oct 29, 2018
21.17
-0.02
-0.09438414346389806
Oct 26, 2018
21.19
-0.04
-0.18841262364578426
Oct 25, 2018
21.23
-0.02
-0.09411764705882353
Oct 24, 2018
21.25
-0.05
-0.2347417840375587
Oct 23, 2018
21.3
-0.04
-0.18744142455482662
Oct 22, 2018
21.34
-0.01
-0.0468384074941452
Oct 19, 2018
21.35
-0.05
-0.2336448598130841
Oct 18, 2018
21.4
-0.01
-0.046707146193367584
Oct 17, 2018
21.41
0.04
0.18717828731867103
Oct 16, 2018
21.37
0.01
0.04681647940074907
Oct 15, 2018
21.36
0.03
0.14064697609001406
Oct 12, 2018
21.33
0.01
0.04690431519699812
Oct 11, 2018
21.32
-0.07
-0.32725572697522204
Oct 10, 2018
21.39
-0.04
-0.18665422305179655
Oct 9, 2018
21.43
-0.01
-0.04664179104477612
Oct 8, 2018
21.44
-0.03
-0.13972985561248252
Oct 5, 2018
21.47
-0.08
-0.37122969837587005
Oct 4, 2018
21.55
-0.01
-0.04638218923933209
Oct 3, 2018
21.56
0.01
0.04640371229698376
Oct 2, 2018
21.55
0.02
0.09289363678588017
Oct 1, 2018
21.53
0
0
Sep 28, 2018
21.53
0.01
0.046468401486988845
Sep 27, 2018
21.52
0.02
0.09302325581395349
Sep 26, 2018
21.5
0
0
Sep 25, 2018
21.5
-0.01
-0.046490004649000466
Sep 24, 2018
21.51
0.01
0.046511627906976744
Sep 21, 2018
21.5
0.02
0.0931098696461825
Sep 20, 2018
21.48
0
0
Sep 19, 2018
21.48
0.02
0.09319664492078285
Sep 18, 2018
21.46
-0.01
-0.04657661853749418
Sep 17, 2018
21.47
0.03
0.13992537313432835
Sep 14, 2018
21.44
0.03
0.14012143858010276
Sep 13, 2018
21.41
0.03
0.1403180542563143
Sep 12, 2018
21.38
0.01
0.04679457182966776
Sep 11, 2018
21.37
0
0
Sep 10, 2018
21.37
0
0
Sep 7, 2018
21.37
0
0
Sep 6, 2018
21.37
0
0
Sep 5, 2018
21.37
-0.03
-0.14018691588785046
Sep 4, 2018
21.4
-0.02
-0.09337068160597572
Sep 3, 2018
21.42
0
0
Aug 31, 2018
21.42
-0.02
-0.09328358208955224
Aug 30, 2018
21.44
-0.01
-0.046620046620046623
Aug 29, 2018
21.45
0.01
0.04664179104477612
Aug 28, 2018
21.44
0.01
0.04666355576294914
Aug 27, 2018
21.43
0.02
0.09341429238673517
Aug 24, 2018
21.41
-0.01
-0.04668534080298786
Aug 23, 2018
21.42
0.01
0.046707146193367584
Aug 22, 2018
21.41
0.02
0.09350163627863488
Aug 21, 2018
21.39
0.01
0.04677268475210477
Aug 20, 2018
21.38
0.01
0.04679457182966776
Aug 17, 2018
21.37
0.02
0.0936768149882904
Aug 16, 2018
21.35
-0.02
-0.09358914365933552
Aug 14, 2018
21.37
0.04
0.1875293014533521
Aug 13, 2018
21.33
-0.13
-0.6057781919850885
Aug 10, 2018
21.46
-0.01
-0.04657661853749418
Aug 9, 2018
21.47
-0.01
-0.04655493482309125
Aug 8, 2018
21.48
0.01
0.04657661853749418
Aug 7, 2018
21.47
0.02
0.09324009324009325
Aug 6, 2018
21.45
0.02
0.09332711152589827
Aug 3, 2018
21.43
-0.01
-0.04664179104477612
Aug 2, 2018
21.44
-0.01
-0.046620046620046623
Aug 1, 2018
21.45
0.01
0.04664179104477612
Jul 31, 2018
21.44
-0.01
-0.046620046620046623
Jul 30, 2018
21.45
0.01
0.04664179104477612
Jul 27, 2018
21.44
0.02
0.09337068160597572
Jul 26, 2018
21.42
0.03
0.1402524544179523
Jul 25, 2018
21.39
0.02
0.09358914365933552
Jul 24, 2018
21.37
0.02
0.0936768149882904
Jul 23, 2018
21.35
0.01
0.046860356138706656
Jul 20, 2018
21.34
0
0
Jul 19, 2018
21.34
0
0
Jul 18, 2018
21.34
0.01
0.04688232536333802
Jul 17, 2018
21.33
0
0
Jul 16, 2018
21.33
0.03
0.14084507042253522
Jul 13, 2018
21.3
0.03
0.14104372355430184
Jul 12, 2018
21.27
-0.01
-0.046992481203007516
Jul 11, 2018
21.28
0.01
0.047014574518100614
Jul 10, 2018
21.27
0.04
0.18841262364578426
Jul 9, 2018
21.23
0.03
0.14150943396226415
Jul 6, 2018
21.2
0.01
0.04719207173194903
Jul 5, 2018
21.19
0.01
0.047214353163361665
Jul 4, 2018
21.18
0.03
0.14184397163120568
Jul 3, 2018
21.15
-0.04
-0.18876828692779613
Jul 2, 2018
21.19
0.01
0.047214353163361665
Jun 29, 2018
21.18
-0.03
-0.14144271570014144
Jun 28, 2018
21.21
0.01
0.04716981132075472
Jun 27, 2018
21.2
-0.08
-0.37593984962406013
Jun 26, 2018
21.28
-0.05
-0.23441162681669012
Jun 25, 2018
21.33
-0.02
-0.0936768149882904
Jun 22, 2018
21.35
0
0
Jun 21, 2018
21.35
0.02
0.09376465072667604
Jun 20, 2018
21.33
0
0
Jun 19, 2018
21.33
-0.04
-0.18717828731867103
Jun 18, 2018
21.37
-0.01
-0.04677268475210477
Jun 15, 2018
21.38
0.02
0.09363295880149813
Jun 14, 2018
21.36
0.01
0.0468384074941452
Jun 13, 2018
21.35
0.03
0.14071294559099437
Jun 12, 2018
21.32
0
0
Jun 11, 2018
21.32
0.06
0.28222013170272814
Jun 8, 2018
21.26
-0.06
-0.28142589118198874
Jun 7, 2018
21.32
0.01
0.04692632566870014
Jun 6, 2018
21.31
0
0
Jun 5, 2018
21.31
0.02
0.09394081728511038
Jun 4, 2018
21.29
0.03
0.14111006585136407
Jun 1, 2018
21.26
0.06
0.2830188679245283
May 31, 2018
21.2
-0.02
-0.0942507068803016
May 30, 2018
21.22
-0.05
-0.23507287259050305
May 29, 2018
21.27
-0.04
-0.18770530267480057
May 28, 2018
21.31
-0.01
-0.04690431519699812
May 25, 2018
21.32
0
0
May 24, 2018
21.32
-0.02
-0.09372071227741331
May 23, 2018
21.34
-0.01
-0.0468384074941452
May 22, 2018
21.35
0
0
May 18, 2018
21.35
-0.07
-0.32679738562091504
May 17, 2018
21.42
0.05
0.2339728591483388
May 16, 2018
21.37
-0.03
-0.14018691588785046
May 15, 2018
21.4
0.03
0.14038371548900327
May 14, 2018
21.37
0.04
0.1875293014533521
May 11, 2018
21.33
0.08
0.3764705882352941
May 9, 2018
21.25
-0.08
-0.3750586029067042
May 8, 2018
21.33
0.01
0.04690431519699812
May 7, 2018
21.32
0.02
0.09389671361502347
May 4, 2018
21.3
-0.04
-0.18744142455482662
May 3, 2018
21.34
0.01
0.04688232536333802
May 2, 2018
21.33
-0.04
-0.18717828731867103
Apr 30, 2018
21.37
0.01
0.04681647940074907
Apr 27, 2018
21.36
0.04
0.18761726078799248
Apr 26, 2018
21.32
-0.05
-0.2339728591483388
Apr 25, 2018
21.37
-0.07
-0.32649253731343286
Apr 24, 2018
21.44
0.06
0.2806361085126286
Apr 23, 2018
21.38
-0.01
-0.04675081813931744
Apr 20, 2018
21.39
-0.11
-0.5116279069767442
Apr 19, 2018
21.5
-0.01
-0.046490004649000466
Apr 18, 2018
21.51
0.02
0.09306654257794322
Apr 17, 2018
21.49
0.03
0.13979496738117428
Apr 16, 2018
21.46
0.03
0.1399906672888474
Apr 13, 2018
21.43
0.04
0.18700327255726976
Apr 12, 2018
21.39
0.02
0.09358914365933552
Apr 11, 2018
21.37
0.05
0.23452157598499063
Apr 10, 2018
21.32
0.02
0.09389671361502347
Apr 9, 2018
21.3
-0.01
-0.04692632566870014
Apr 6, 2018
21.31
0.05
0.23518344308560676
Apr 5, 2018
21.26
0.02
0.09416195856873823
Apr 4, 2018
21.24
0.07
0.33065658951346244
Apr 3, 2018
21.17
-0.06
-0.2826189354686764
Mar 29, 2018
21.23
0
0
Mar 28, 2018
21.23
-0.05
-0.2349624060150376
Mar 27, 2018
21.28
0.07
0.33003300330033003
Mar 26, 2018
21.21
-0.02
-0.09420631182289213
Mar 23, 2018
21.23
-0.05
-0.2349624060150376
Mar 22, 2018
21.28
0
0
Mar 21, 2018
21.28
-0.01
-0.04697040864255519
Mar 20, 2018
21.29
-0.04
-0.1875293014533521
Mar 19, 2018
21.33
-0.01
-0.046860356138706656
Mar 16, 2018
21.34
-0.01
-0.0468384074941452
Mar 15, 2018
21.35
-0.02
-0.09358914365933552
Mar 14, 2018
21.37
-0.02
-0.09350163627863488
Mar 13, 2018
21.39
-0.01
-0.04672897196261682
Mar 12, 2018
21.4
0.03
0.14038371548900327
Mar 9, 2018
21.37
0
0
Mar 8, 2018
21.37
-0.01
-0.04677268475210477
Mar 7, 2018
21.38
0.04
0.18744142455482662
Mar 6, 2018
21.34
0.04
0.18779342723004694
Mar 5, 2018
21.3
-0.05
-0.234192037470726
Mar 2, 2018
21.35
-0.03
-0.1403180542563143
Mar 1, 2018
21.38
-0.01
-0.04675081813931744
Feb 28, 2018
21.39
-0.01
-0.04672897196261682
Feb 27, 2018
21.4
0.05
0.234192037470726
Feb 26, 2018
21.35
0.01
0.046860356138706656
Feb 23, 2018
21.34
-0.03
-0.14038371548900327
Feb 22, 2018
21.37
-0.01
-0.04677268475210477
Feb 21, 2018
21.38
-0.01
-0.04675081813931744
Feb 20, 2018
21.39
-0.01
-0.04672897196261682
Feb 19, 2018
21.4
0.06
0.28116213683223995
Feb 16, 2018
21.34
0.13
0.6129184347006129
Feb 15, 2018
21.21
-0.01
-0.0471253534401508
Feb 14, 2018
21.22
-0.07
-0.3287928604978863
Feb 13, 2018
21.29
0.04
0.18823529411764706
Feb 12, 2018
21.25
-0.09
-0.4217432052483599
Feb 9, 2018
21.34
-0.12
-0.5591798695246971
Feb 8, 2018
21.46
0.03
0.1399906672888474
Feb 7, 2018
21.43
-0.02
-0.09324009324009325
Feb 6, 2018
21.45
-0.02
-0.09315323707498836
Feb 5, 2018
21.47
-0.07
-0.32497678737233054
Feb 2, 2018
21.54
-0.08
-0.3700277520814061
Feb 1, 2018
21.62
0.02
0.09259259259259259
Jan 31, 2018
21.6
-0.04
-0.18484288354898337
Jan 30, 2018
21.64
-0.04
-0.18450184501845018
Jan 29, 2018
21.68
0
0
Jan 26, 2018
21.68
0
0
Jan 25, 2018
21.68
0.05
0.2311604253351826
Jan 24, 2018
21.63
-0.01
-0.04621072088724584
Jan 23, 2018
21.64
0.01
0.04623208506703652
Jan 22, 2018
21.63
0.01
0.04625346901017576
Jan 19, 2018
21.62
-0.02
-0.09242144177449169
Jan 18, 2018
21.64
-0.01
-0.046189376443418015
Jan 17, 2018
21.65
0.01
0.04621072088724584
Jan 16, 2018
21.64
0.01
0.04623208506703652
Jan 15, 2018
21.63
0.02
0.09254974548819991
Jan 12, 2018
21.61
0.01
0.046296296296296294
Jan 11, 2018
21.6
-0.03
-0.13869625520110956
Jan 10, 2018
21.63
-0.02
-0.09237875288683603
Jan 9, 2018
21.65
0.05
0.23148148148148148
Jan 8, 2018
21.6
-0.03
-0.13869625520110956
Jan 5, 2018
21.63
0.05
0.23169601482854496
Jan 4, 2018
21.58
0.05
0.2322340919647004
Jan 3, 2018
21.53
0.03
0.13953488372093023
Jan 2, 2018
21.5
0.01
0.04653327128897161
Dec 29, 2017
21.49
0.01
0.04655493482309125
Dec 28, 2017
21.48
0.01
0.04657661853749418
Dec 27, 2017
21.47
0
0
Dec 22, 2017
21.47
0.01
0.046598322460391424
Dec 21, 2017
21.46
-0.01
-0.04657661853749418
Dec 20, 2017
21.47
0
0
Dec 19, 2017
21.47
0.01
0.046598322460391424
Dec 18, 2017
21.46
0
0
Dec 15, 2017
21.46
-0.01
-0.04657661853749418
Dec 14, 2017
21.47
-0.01
-0.04655493482309125
Dec 13, 2017
21.48
0.02
0.09319664492078285
Dec 12, 2017
21.46
-0.01
-0.04657661853749418
Dec 11, 2017
21.47
0.02
0.09324009324009325
Dec 8, 2017
21.45
-0.01
-0.046598322460391424
Dec 7, 2017
21.46
-0.01
-0.04657661853749418
Dec 6, 2017
21.47
0
0
Dec 5, 2017
21.47
0.02
0.09324009324009325
Dec 4, 2017
21.45
0
0
Dec 1, 2017
21.45
0
0
Nov 30, 2017
21.45
0
0
Nov 29, 2017
21.45
-0.01
-0.046598322460391424
Nov 28, 2017
21.46
0.01
0.046620046620046623
Nov 27, 2017
21.45
0.01
0.04664179104477612
Nov 24, 2017
21.44
0
0
Nov 23, 2017
21.44
0.02
0.09337068160597572
Nov 22, 2017
21.42
0.02
0.09345794392523364
Nov 21, 2017
21.4
0.01
0.04675081813931744
Nov 20, 2017
21.39
0.03
0.1404494382022472
Nov 17, 2017
21.36
0.09
0.4231311706629055
Nov 16, 2017
21.27
0.02
0.09411764705882353
Nov 15, 2017
21.25
-0.09
-0.4217432052483599
Nov 14, 2017
21.34
-0.02
-0.09363295880149813
Nov 13, 2017
21.36
0.04
0.18761726078799248
Nov 10, 2017
21.32
-0.11
-0.5132991133924405
Nov 9, 2017
21.43
-0.06
-0.27919962773382967
Nov 8, 2017
21.49
-0.02
-0.09298000929800093
Nov 7, 2017
21.51
-0.02
-0.09289363678588017
Nov 6, 2017
21.53
0
0
Nov 3, 2017
21.53
0
0
Nov 2, 2017
21.53
0.02
0.09298000929800093
Oct 31, 2017
21.51
0.01
0.046511627906976744
Oct 30, 2017
21.5
0.01
0.04653327128897161
Oct 27, 2017
21.49
0
0
Oct 26, 2017
21.49
-0.03
-0.13940520446096655
Oct 25, 2017
21.52
-0.01
-0.046446818392940084
Oct 24, 2017
21.53
0.01
0.046468401486988845
Oct 23, 2017
21.52
0.01
0.046490004649000466
Oct 20, 2017
21.51
0
0
Oct 19, 2017
21.51
0.02
0.09306654257794322
Oct 18, 2017
21.49
0.02
0.09315323707498836
Oct 17, 2017
21.47
0
0
Oct 16, 2017
21.47
0.02
0.09324009324009325
Oct 13, 2017
21.45
-0.01
-0.046598322460391424
Oct 12, 2017
21.46
0.01
0.046620046620046623
Oct 11, 2017
21.45
0
0
Oct 10, 2017
21.45
0.01
0.04664179104477612
Oct 9, 2017
21.44
-0.01
-0.046620046620046623
Oct 6, 2017
21.45
0.02
0.09332711152589827
Oct 5, 2017
21.43
0
0
Oct 4, 2017
21.43
0.02
0.09341429238673517
Oct 3, 2017
21.41
-0.05
-0.23299161230195714
Oct 2, 2017
21.46
0.02
0.09328358208955224
Sep 29, 2017
21.44
0.06
0.2806361085126286
Sep 28, 2017
21.38
0
0
Sep 27, 2017
21.38
0
0
Sep 26, 2017
21.38
0.01
0.04679457182966776
Sep 25, 2017
21.37
0.01
0.04681647940074907
Sep 22, 2017
21.36
0.04
0.18761726078799248
Sep 21, 2017
21.32
-0.03
-0.1405152224824356
Sep 20, 2017
21.35
0.01
0.046860356138706656
Sep 19, 2017
21.34
0.01
0.04688232536333802
Sep 18, 2017
21.33
0.02
0.09385265133740028
Sep 15, 2017
21.31
0.01
0.046948356807511735
Sep 14, 2017
21.3
0
0
Sep 13, 2017
21.3
0
0
Sep 12, 2017
21.3
0.01
0.04697040864255519
Sep 11, 2017
21.29
-0.01
-0.046948356807511735
Sep 8, 2017
21.3
0
0
Sep 7, 2017
21.3
0.02
0.09398496240601503
Sep 6, 2017
21.28
0
0
Sep 5, 2017
21.28
0
0
Sep 4, 2017
21.28
0.06
0.2827521206409048
Sep 1, 2017
21.22
-0.01
-0.047103155911446065
Aug 31, 2017
21.23
0.01
0.0471253534401508
Aug 30, 2017
21.22
0.01
0.04714757190004715
Aug 29, 2017
21.21
-0.03
-0.14124293785310735
Aug 28, 2017
21.24
0.05
0.23596035865974516
Aug 25, 2017
21.19
0.03
0.14177693761814744
Aug 24, 2017
21.16
0.01
0.04728132387706856
Aug 23, 2017
21.15
0.02
0.09465215333648841
Aug 22, 2017
21.13
-0.01
-0.04730368968779565
Aug 21, 2017
21.14
0
0
Aug 18, 2017
21.14
-0.02
-0.0945179584120983
Aug 17, 2017
21.16
0.03
0.14197823000473261
Aug 16, 2017
21.13
0
0
Aug 14, 2017
21.13
0
0
Aug 11, 2017
21.13
-0.06
-0.2831524303916942
Aug 10, 2017
21.19
-0.06
-0.2823529411764706
Aug 9, 2017
21.25
-0.02
-0.09402914903620123
Aug 8, 2017
21.27
0
0
Aug 7, 2017
21.27
0
0
Aug 4, 2017
21.27
-0.01
-0.046992481203007516
Aug 3, 2017
21.28
0.01
0.047014574518100614
Aug 2, 2017
21.27
0.03
0.14124293785310735
Aug 1, 2017
21.24
0
0
Jul 31, 2017
21.24
0
0
Jul 28, 2017
21.24
0
0
Jul 27, 2017
21.24
0.03
0.14144271570014144
Jul 26, 2017
21.21
0.02
0.09438414346389806
Jul 25, 2017
21.19
0
0
Jul 24, 2017
21.19
0.01
0.047214353163361665
Jul 21, 2017
21.18
0.02
0.0945179584120983
Jul 20, 2017
21.16
0.03
0.14197823000473261
Jul 19, 2017
21.13
0.03
0.14218009478672985
Jul 18, 2017
21.1
0.03
0.14238253440911247
Jul 17, 2017
21.07
0.04
0.1902044698050404
Jul 14, 2017
21.03
0.02
0.09519276534983341
Jul 13, 2017
21.01
0.05
0.2385496183206107
Jul 12, 2017
20.96
0.02
0.09551098376313276
Jul 11, 2017
20.94
0.02
0.09560229445506692
Jul 10, 2017
20.92
-0.02
-0.09551098376313276
Jul 7, 2017
20.94
-0.05
-0.23820867079561697
Jul 6, 2017
20.99
-0.02
-0.09519276534983341
Jul 5, 2017
21.01
0
0
Jul 4, 2017
21.01
0.01
0.047619047619047616
Jul 3, 2017
21
0.05
0.2386634844868735
Jun 30, 2017
20.95
-0.06
-0.28557829604950025
Jun 29, 2017
21.01
0
0
Jun 28, 2017
21.01
-0.01
-0.047573739295908656
Jun 27, 2017
21.02
0.02
0.09523809523809523
Jun 26, 2017
21
0.04
0.19083969465648856
Jun 22, 2017
20.96
-0.05
-0.23798191337458352
Jun 21, 2017
21.01
-0.05
-0.23741690408357075
Jun 20, 2017
21.06
0.01
0.047505938242280284
Jun 19, 2017
21.05
-0.01
-0.04748338081671415
Jun 16, 2017
21.06
-0.02
-0.09487666034155598
Jun 15, 2017
21.08
0
0
Jun 14, 2017
21.08
0.03
0.14251781472684086
Jun 13, 2017
21.05
-0.01
-0.04748338081671415
Jun 12, 2017
21.06
0.01
0.047505938242280284
Jun 9, 2017
21.05
-0.02
-0.09492168960607499
Jun 8, 2017
21.07
-0.03
-0.14218009478672985
Jun 7, 2017
21.1
0
0
Jun 6, 2017
21.1
0.03
0.14238253440911247
Jun 2, 2017
21.07
0.02
0.09501187648456057
Jun 1, 2017
21.05
0
0
May 31, 2017
21.05
0.01
0.04752851711026616
May 30, 2017
21.04
0
0
May 29, 2017
21.04
0
0
May 26, 2017
21.04
0.02
0.09514747859181731
May 24, 2017
21.02
0.01
0.047596382674916705
May 23, 2017
21.01
0.02
0.09528346831824679
May 22, 2017
20.99
0.04
0.1909307875894988
May 19, 2017
20.95
-0.01
-0.04770992366412214
May 18, 2017
20.96
-0.06
-0.285442435775452
May 17, 2017
21.02
0.01
0.047596382674916705
May 16, 2017
21.01
0.02
0.09528346831824679
May 15, 2017
20.99
0.06
0.2866698518872432
May 12, 2017
20.93
-0.03
-0.1431297709923664
May 11, 2017
20.96
0.02
0.09551098376313276
May 10, 2017
20.94
0.02
0.09560229445506692
May 9, 2017
20.92
-0.04
-0.19083969465648856
May 8, 2017
20.96
0.09
0.43124101581217056
May 5, 2017
20.87
-0.09
-0.42938931297709926
May 4, 2017
20.96
0
0
May 3, 2017
20.96
0.02
0.09551098376313276
May 2, 2017
20.94
0.03
0.14347202295552366
Apr 28, 2017
20.91
0.01
0.04784688995215311
Apr 27, 2017
20.9
0.01
0.04786979415988511
Apr 26, 2017
20.89
0.04
0.19184652278177458
Apr 25, 2017
20.85
0.04
0.19221528111484862
Apr 24, 2017
20.81
0.03
0.14436958614051973
Apr 21, 2017
20.78
0.01
0.04814636494944632
Apr 20, 2017
20.77
0.03
0.1446480231436837
Apr 19, 2017
20.74
-0.01
-0.04819277108433735
Apr 18, 2017
20.75
-0.04
-0.1924001924001924
Apr 13, 2017
20.79
0.03
0.14450867052023122
Apr 12, 2017
20.76
-0.01
-0.04814636494944632
Apr 11, 2017
20.77
0.01
0.04816955684007707
Apr 10, 2017
20.76
0.06
0.2898550724637681
Apr 7, 2017
20.7
-0.04
-0.19286403085824494
Apr 6, 2017
20.74
0.03
0.14485755673587639
Apr 5, 2017
20.71
0
0
Apr 4, 2017
20.71
0
0
Apr 3, 2017
20.71
0.01
0.04830917874396135
Mar 31, 2017
20.7
0.05
0.24213075060532688
Mar 30, 2017
20.65
0.07
0.3401360544217687
Mar 29, 2017
20.58
0.09
0.43923865300146414
Mar 28, 2017
20.49
-0.06
-0.291970802919708
Mar 27, 2017
20.55
0.05
0.24390243902439024
Mar 24, 2017
20.5
0.03
0.14655593551538837
Mar 23, 2017
20.47
-0.05
-0.24366471734892786
Mar 22, 2017
20.52
-0.03
-0.145985401459854
Mar 21, 2017
20.55
-0.01
-0.048638132295719845
Mar 20, 2017
20.56
0
0
Mar 17, 2017
20.56
0.08
0.390625
Mar 16, 2017
20.48
0.09
0.4413928396272683
Mar 15, 2017
20.39
-0.07
-0.3421309872922776
Mar 14, 2017
20.46
-0.06
-0.29239766081871343
Mar 13, 2017
20.52
0.02
0.0975609756097561
Mar 10, 2017
20.5
-0.07
-0.3403014098201264
Mar 9, 2017
20.57
-0.08
-0.387409200968523
Mar 8, 2017
20.65
-0.01
-0.0484027105517909
Mar 7, 2017
20.66
-0.07
-0.3376748673420164
Mar 6, 2017
20.73
-0.01
-0.048216007714561235
Mar 3, 2017
20.74
-0.02
-0.09633911368015415
Mar 2, 2017
20.76
0.05
0.24142926122646063
Mar 1, 2017
20.71
0.01
0.04830917874396135
Feb 28, 2017
20.7
0.02
0.09671179883945841
Feb 27, 2017
20.68
0
0
Feb 24, 2017
20.68
0.02
0.0968054211035818
Feb 23, 2017
20.66
0.02
0.09689922480620156
Feb 22, 2017
20.64
0.04
0.1941747572815534
Feb 21, 2017
20.6
0.01
0.04856726566294318
Feb 20, 2017
20.59
0
0
Feb 17, 2017
20.59
-0.02
-0.09704027171276079
Feb 16, 2017
20.61
0.01
0.04854368932038835
Feb 15, 2017
20.6
0
0
Feb 14, 2017
20.6
0.03
0.14584346135148274
Feb 13, 2017
20.57
0.03
0.1460564751703992
Feb 10, 2017
20.54
0.01
0.04870920603994155
Feb 9, 2017
20.53
-0.02
-0.09732360097323602
Feb 8, 2017
20.55
0
0
Feb 7, 2017
20.55
-0.01
-0.048638132295719845
Feb 6, 2017
20.56
0.06
0.2926829268292683
Feb 3, 2017
20.5
0.02
0.09765625
Feb 2, 2017
20.48
-0.01
-0.04880429477794046
Feb 1, 2017
20.49
0.04
0.19559902200489
Jan 31, 2017
20.45
-0.01
-0.04887585532746823
Jan 30, 2017
20.46
0.01
0.0488997555012225
Jan 27, 2017
20.45
0.01
0.04892367906066536
Jan 26, 2017
20.44
0.03
0.14698677119059284
Jan 25, 2017
20.41
0.03
0.14720314033366044
Jan 24, 2017
20.38
-0.02
-0.09803921568627451
Jan 23, 2017
20.4
0
0
Jan 20, 2017
20.4
-0.02
-0.0979431929480901
Jan 19, 2017
20.42
0
0
Jan 18, 2017
20.42
0
0
Jan 17, 2017
20.42
0
0
Jan 16, 2017
20.42
0.01
0.04899559039686428
Jan 13, 2017
20.41
0
0
Jan 12, 2017
20.41
0
0
Jan 11, 2017
20.41
0.01
0.049019607843137254
Jan 10, 2017
20.4
0
0
Jan 9, 2017
20.4
0
0
Jan 6, 2017
20.4
0.05
0.2457002457002457
Jan 5, 2017
20.35
0.06
0.2957121734844751
Jan 4, 2017
20.29
0.04
0.19753086419753085
Jan 3, 2017
20.25
0.02
0.09886307464162135
Jan 2, 2017
20.23
0
0
Dec 30, 2016
20.23
0
0
Dec 29, 2016
20.23
0.01
0.04945598417408507
Dec 28, 2016
20.22
0.02
0.09900990099009901
Dec 27, 2016
20.2
0.01
0.04952947003467063
Dec 23, 2016
20.19
0.02
0.0991571641051066
Dec 22, 2016
20.17
0.02
0.09925558312655088
Dec 21, 2016
20.15
0.01
0.04965243296921549
Dec 20, 2016
20.14
0.02
0.09940357852882704
Dec 19, 2016
20.12
0
0
Dec 16, 2016
20.12
-0.06
-0.29732408325074333
Dec 15, 2016
20.18
0
0
Dec 14, 2016
20.18
0.02
0.0992063492063492
Dec 13, 2016
20.16
0.05
0.2486325211337643
Dec 12, 2016
20.11
-0.01
-0.04970178926441352
Dec 9, 2016
20.12
-0.03
-0.1488833746898263
Dec 8, 2016
20.15
0.12
0.5991013479780329
Dec 7, 2016
20.03
0.07
0.35070140280561124
Dec 6, 2016
19.96
0.03
0.15052684395383845
Dec 5, 2016
19.93
0.02
0.10045203415369161
Dec 2, 2016
19.91
-0.02
-0.10035122930255895
Dec 1, 2016
19.93
0.07
0.35246727089627394
Nov 30, 2016
19.86
0
0
Nov 29, 2016
19.86
0
0
Nov 28, 2016
19.86
0.01
0.05037783375314862
Nov 25, 2016
19.85
0
0
Nov 24, 2016
19.85
0.01
0.05040322580645161
Nov 23, 2016
19.84
0.04
0.20202020202020202
Nov 22, 2016
19.8
0.03
0.15174506828528073
Nov 21, 2016
19.77
-0.02
-0.10106114199090449
Nov 18, 2016
19.79
0.07
0.35496957403651114
Nov 17, 2016
19.72
-0.04
-0.20242914979757085
Nov 16, 2016
19.76
0.08
0.4065040650406504
Nov 15, 2016
19.68
-0.12
-0.6060606060606061
Nov 14, 2016
19.8
-0.01
-0.05047955577990914
Nov 11, 2016
19.81
-0.07
-0.352112676056338
Nov 10, 2016
19.88
-0.02
-0.10050251256281408
Nov 9, 2016
19.9
0
0
Nov 8, 2016
19.9
0.09
0.4543160020191822
Nov 7, 2016
19.81
-0.02
-0.10085728693898134
Nov 4, 2016
19.83
0
0
Nov 3, 2016
19.83
-0.05
-0.2515090543259557
Nov 2, 2016
19.88
-0.11
-0.5502751375687844
Oct 31, 2016
19.99
-0.04
-0.19970044932601097
Oct 28, 2016
20.03
-0.04
-0.19930244145490783
Oct 27, 2016
20.07
-0.04
-0.19890601690701143
Oct 26, 2016
20.11
-0.03
-0.14895729890764647
Oct 25, 2016
20.14
0.02
0.09940357852882704
Oct 24, 2016
20.12
-0.04
-0.1984126984126984
Oct 21, 2016
20.16
0.07
0.34843205574912894
Oct 20, 2016
20.09
0.04
0.19950124688279303
Oct 19, 2016
20.05
0.02
0.09985022466300549
Oct 18, 2016
20.03
-0.02
-0.09975062344139651
Oct 17, 2016
20.05
0.02
0.09985022466300549
Oct 14, 2016
20.03
-0.03
-0.14955134596211367
Oct 13, 2016
20.06
-0.02
-0.099601593625498
Oct 12, 2016
20.08
0.01
0.04982561036372696
Oct 11, 2016
20.07
0
0
Oct 10, 2016
20.07
0.01
0.049850448654037885
Oct 7, 2016
20.06
0
0
Oct 6, 2016
20.06
0.02
0.0998003992015968
Oct 5, 2016
20.04
0.02
0.0999000999000999
Oct 4, 2016
20.02
0.02
0.1
Oct 3, 2016
20
0.04
0.20040080160320642
Sep 30, 2016
19.96
-0.01
-0.0500751126690035
Sep 29, 2016
19.97
0.08
0.4022121669180493
Sep 28, 2016
19.89
-0.01
-0.05025125628140704
Sep 27, 2016
19.9
-0.03
-0.15052684395383845
Sep 26, 2016
19.93
-0.01
-0.05015045135406219
Sep 23, 2016
19.94
0.08
0.4028197381671702
Sep 22, 2016
19.86
0.07
0.35371399696816574
Sep 21, 2016
19.79
0.01
0.05055611729019211
Sep 20, 2016
19.78
0.01
0.05058168942842691
Sep 19, 2016
19.77
-0.01
-0.05055611729019211
Sep 16, 2016
19.78
0
0
Sep 15, 2016
19.78
0.03
0.1518987341772152
Sep 14, 2016
19.75
-0.11
-0.553877139979859
Sep 13, 2016
19.86
-0.04
-0.20100502512562815
Sep 12, 2016
19.9
-0.1
-0.5
Sep 9, 2016
20
0.01
0.05002501250625312
Sep 8, 2016
19.99
0.02
0.100150225338007
Sep 7, 2016
19.97
-0.01
-0.05005005005005005
Sep 6, 2016
19.98
0.05
0.2508780732563974
Sep 5, 2016
19.93
0.03
0.1507537688442211
Sep 2, 2016
19.9
-0.02
-0.10040160642570281
Sep 1, 2016
19.92
-0.01
-0.050175614651279475
Aug 31, 2016
19.93
0.02
0.10045203415369161
Aug 30, 2016
19.91
0
0
Aug 29, 2016
19.91
0.01
0.05025125628140704
Aug 26, 2016
19.9
0
0
Aug 25, 2016
19.9
0
0
Aug 24, 2016
19.9
0.02
0.1006036217303823
Aug 23, 2016
19.88
-0.01
-0.05027652086475616
Aug 22, 2016
19.89
0.01
0.05030181086519115
Aug 19, 2016
19.88
0.02
0.10070493454179255
Aug 18, 2016
19.86
0
0
Aug 17, 2016
19.86
-0.02
-0.1006036217303823
Aug 16, 2016
19.88
0.09
0.45477513895907024
Aug 12, 2016
19.79
0.01
0.05055611729019211
Aug 11, 2016
19.78
0.02
0.10121457489878542
Aug 10, 2016
19.76
0.07
0.35551041137633316
Aug 9, 2016
19.69
0.03
0.1525940996948118
Aug 8, 2016
19.66
0.08
0.40858018386108275
Aug 5, 2016
19.58
0.07
0.35879036391594055
Aug 4, 2016
19.51
0.06
0.30848329048843187
Aug 3, 2016
19.45
-0.08
-0.409626216077829
Aug 2, 2016
19.53
-0.02
-0.10230179028132992
Aug 1, 2016
19.55
0
0
Jul 29, 2016
19.55
-0.01
-0.05112474437627812
Jul 28, 2016
19.56
-0.01
-0.05109862033725089
Jul 27, 2016
19.57
-0.03
-0.15306122448979592
Jul 26, 2016
19.6
-0.01
-0.05099439061703213
Jul 25, 2016
19.61
0
0
Jul 22, 2016
19.61
0.02
0.10209290454313426
Jul 21, 2016
19.59
0.03
0.15337423312883436
Jul 20, 2016
19.56
-0.03
-0.15313935681470137
Jul 19, 2016
19.59
0.03
0.15337423312883436
Jul 18, 2016
19.56
0.01
0.05115089514066496
Jul 15, 2016
19.55
0.03
0.15368852459016394
Jul 14, 2016
19.52
-0.04
-0.20449897750511248
Jul 13, 2016
19.56
0.1
0.513874614594039
Jul 12, 2016
19.46
0.12
0.6204756980351603
Jul 11, 2016
19.34
0.08
0.4153686396677051
Jul 8, 2016
19.26
0.06
0.3125
Jul 7, 2016
19.2
0.02
0.10427528675703858
Jul 6, 2016
19.18
-0.02
-0.10416666666666667
Jul 5, 2016
19.2
-0.03
-0.15600624024961
Jul 4, 2016
19.23
0.08
0.4177545691906005
Jul 1, 2016
19.15
0.06
0.3143006809848088
Jun 30, 2016
19.09
0.14
0.7387862796833773
Jun 29, 2016
18.95
0.07
0.3707627118644068
Jun 28, 2016
18.88
-0.13
-0.6838506049447659
Jun 27, 2016
19.01
-0.16
-0.8346374543557642
Jun 24, 2016
19.17
0
0
Jun 22, 2016
19.17
0
0
Jun 21, 2016
19.17
0.1
0.5243838489774515
Jun 20, 2016
19.07
0.07
0.3684210526315789
Jun 17, 2016
19
-0.04
-0.21008403361344538
Jun 16, 2016
19.04
0.01
0.05254860746190226
Jun 15, 2016
19.03
0.02
0.10520778537611783
Jun 14, 2016
19.01
-0.19
-0.9895833333333334
Jun 13, 2016
19.2
-0.07
-0.3632589517384536
Jun 10, 2016
19.27
-0.03
-0.15544041450777202
Jun 9, 2016
19.3
0.04
0.20768431983385255
Jun 8, 2016
19.26
0.06
0.3125
Jun 7, 2016
19.2
-0.05
-0.2597402597402597
Jun 6, 2016
19.25
0.12
0.6272869837950863
Jun 3, 2016
19.13
0.01
0.05230125523012552
Jun 2, 2016
19.12
-0.02
-0.1044932079414838
Jun 1, 2016
19.14
0.01
0.052273915316257184
May 31, 2016
19.13
0.01
0.05230125523012552
May 30, 2016
19.12
-0.01
-0.052273915316257184
May 27, 2016
19.13
0.01
0.05230125523012552
May 26, 2016
19.12
0.07
0.3674540682414698
May 25, 2016
19.05
0.06
0.315955766192733
May 24, 2016
18.99
0.01
0.05268703898840885
May 23, 2016
18.98
0.05
0.26413100898045433
May 20, 2016
18.93
-0.07
-0.3684210526315789
May 19, 2016
19
-0.02
-0.10515247108307045
May 18, 2016
19.02
0.05
0.2635740643120717
May 17, 2016
18.97
0.04
0.21130480718436345
May 13, 2016
18.93
0.01
0.052854122621564484
May 12, 2016
18.92
0.04
0.211864406779661
May 11, 2016
18.88
0.04
0.21231422505307856
May 10, 2016
18.84
-0.03
-0.1589825119236884
May 9, 2016
18.87
-0.05
-0.2642706131078224
May 6, 2016
18.92
-0.03
-0.158311345646438
May 4, 2016
18.95
-0.07
-0.36803364879074657
May 3, 2016
19.02
-0.03
-0.15748031496062992
May 2, 2016
19.05
0
0
Apr 29, 2016
19.05
0.05
0.2631578947368421
Apr 28, 2016
19
0.04
0.2109704641350211
Apr 27, 2016
18.96
0
0
Apr 26, 2016
18.96
-0.01
-0.05271481286241434
Apr 25, 2016
18.97
0.01
0.052742616033755275
Apr 22, 2016
18.96
0.01
0.052770448548812667
Apr 21, 2016
18.95
0.06
0.31762837480148226
Apr 20, 2016
18.89
0.1
0.532197977647685
Apr 19, 2016
18.79
0.02
0.10655301012253596
Apr 18, 2016
18.77
-0.01
-0.05324813631522897
Apr 15, 2016
18.78
0.04
0.21344717182497333
Apr 14, 2016
18.74
0.1
0.5364806866952789
Apr 13, 2016
18.64
0.07
0.3769520732364028
Apr 12, 2016
18.57
0.01
0.05387931034482758
Apr 11, 2016
18.56
0.05
0.2701242571582928
Apr 8, 2016
18.51
-0.03
-0.16181229773462782
Apr 7, 2016
18.54
0.05
0.2704164413196322
Apr 6, 2016
18.49
-0.04
-0.21586616297895306
Apr 5, 2016
18.53
0
0
Apr 4, 2016
18.53
0
0
Apr 1, 2016
18.53
0.05
0.27056277056277056
Mar 31, 2016
18.48
0.08
0.43478260869565216
Mar 30, 2016
18.4
-0.03
-0.16277807921866522
Mar 29, 2016
18.43
-0.01
-0.05422993492407809
Mar 24, 2016
18.44
-0.16
-0.8602150537634409
Mar 23, 2016
18.6
-0.03
-0.1610305958132045
Mar 22, 2016
18.63
0
0
Mar 21, 2016
18.63
0.07
0.3771551724137931
Mar 18, 2016
18.56
0.09
0.48727666486193827
Mar 17, 2016
18.47
-0.04
-0.21609940572663425
Mar 16, 2016
18.51
-0.07
-0.3767491926803014
Mar 15, 2016
18.58
0.01
0.053850296176628974
Mar 14, 2016
18.57
0.15
0.8143322475570033
Mar 11, 2016
18.42
0.09
0.4909983633387889
Mar 10, 2016
18.33
-0.01
-0.05452562704471101
Mar 9, 2016
18.34
-0.04
-0.2176278563656148
Mar 8, 2016
18.38
0.03
0.16348773841961853
Mar 7, 2016
18.35
0.06
0.3280481137233461
Mar 4, 2016
18.29
0.04
0.2191780821917808
Mar 3, 2016
18.25
0.09
0.4955947136563877
Mar 2, 2016
18.16
0.11
0.6094182825484764
Mar 1, 2016
18.05
0.07
0.389321468298109
Feb 29, 2016
17.98
0.11
0.6155567991046447
Feb 26, 2016
17.87
0.17
0.96045197740113
Feb 25, 2016
17.7
-0.16
-0.8958566629339306
Feb 24, 2016
17.86
0.01
0.056022408963585436
Feb 23, 2016
17.85
0.2
1.13314447592068
Feb 22, 2016
17.65
-0.15
-0.8426966292134831
Feb 19, 2016
17.8
0.16
0.9070294784580499
Feb 18, 2016
17.64
0.01
0.05672149744753262
Feb 17, 2016
17.63
0.08
0.45584045584045585
Feb 16, 2016
17.55
0.02
0.11409013120365089
Feb 15, 2016
17.53
0.06
0.34344590726960506
Feb 12, 2016
17.47
-0.16
-0.9075439591605219
Feb 11, 2016
17.63
0.03
0.17045454545454544
Feb 10, 2016
17.6
-0.1
-0.5649717514124294
Feb 9, 2016
17.7
-0.22
-1.2276785714285714
Feb 8, 2016
17.92
-0.03
-0.1671309192200557
Feb 5, 2016
17.95
0
0
Feb 4, 2016
17.95
-0.02
-0.11129660545353366
Feb 3, 2016
17.97
-0.07
-0.38802660753880264
Feb 2, 2016
18.04
0.01
0.05546311702717693
Feb 1, 2016
18.03
0.06
0.333889816360601
Jan 29, 2016
17.97
0.02
0.11142061281337047
Jan 28, 2016
17.95
0.03
0.16741071428571427
Jan 27, 2016
17.92
0.02
0.11173184357541899
Jan 26, 2016
17.9
0.03
0.16787912702853947
Jan 25, 2016
17.87
0.14
0.7896221094190637
Jan 22, 2016
17.73
0.07
0.39637599093997733
Jan 21, 2016
17.66
-0.18
-1.0089686098654709
Jan 20, 2016
17.84
0.11
0.6204173716864072
Jan 19, 2016
17.73
-0.12
-0.6722689075630253
Jan 18, 2016
17.85
-0.04
-0.22358859698155395
Jan 15, 2016
17.89
-0.18
-0.9961261759822911
Jan 14, 2016
18.07
-0.07
-0.38588754134509373
Jan 13, 2016
18.14
-0.05
-0.2748763056624519
Jan 12, 2016
18.19
-0.06
-0.3287671232876712
Jan 11, 2016
18.25
0.02
0.10970927043335162
Jan 8, 2016
18.23
-0.04
-0.21893814997263272
Jan 7, 2016
18.27
-0.01
-0.05470459518599562
Jan 6, 2016
18.28
0.05
0.27427317608337903
Jan 5, 2016
18.23
-0.07
-0.3825136612021858
Jan 4, 2016
18.3
0.05
0.273972602739726
Dec 31, 2015
18.25
0.02
0.10970927043335162
Dec 30, 2015
18.23
-0.07
-0.3825136612021858
Dec 29, 2015
18.3
-0.01
-0.054614964500273075
Dec 28, 2015
18.31
0.06
0.3287671232876712
Dec 23, 2015
18.25
0.02
0.10970927043335162
Dec 22, 2015
18.23
-0.03
-0.16429353778751368
Dec 21, 2015
18.26
-0.09
-0.4904632152588556
Dec 18, 2015
18.35
0
0
Dec 17, 2015
18.35
0.05
0.273224043715847
Dec 16, 2015
18.3
0.17
0.9376723662437948
Dec 15, 2015
18.13
-0.23
-1.252723311546841
Dec 14, 2015
18.36
-0.21
-1.1308562197092085
Dec 11, 2015
18.57
-0.04
-0.21493820526598603
Dec 10, 2015
18.61
-0.03
-0.1609442060085837
Dec 9, 2015
18.64
-0.12
-0.6396588486140725
Dec 8, 2015
18.76
-0.09
-0.47745358090185674
Dec 7, 2015
18.85
-0.04
-0.21175224986765484
Dec 4, 2015
18.89
-0.05
-0.26399155227032733
Dec 3, 2015
18.94
-0.01
-0.052770448548812667
Dec 2, 2015
18.95
0.03
0.15856236786469344
Dec 1, 2015
18.92
0.03
0.15881418740074113
Nov 30, 2015
18.89
0.01
0.05296610169491525
Nov 27, 2015
18.88
0
0
Nov 26, 2015
18.88
0.03
0.15915119363395225
Nov 25, 2015
18.85
-0.02
-0.10598834128245893
Nov 24, 2015
18.87
-0.01
-0.05296610169491525
Nov 23, 2015
18.88
-0.02
-0.10582010582010581
Nov 20, 2015
18.9
-0.03
-0.15847860538827258
Nov 19, 2015
18.93
-0.01
-0.05279831045406547
Nov 18, 2015
18.94
0.05
0.2646903123345686
Nov 17, 2015
18.89
-0.02
-0.10576414595452142
Nov 16, 2015
18.91
-0.08
-0.421274354923644
Nov 13, 2015
18.99
-0.04
-0.21019442984760903
Nov 12, 2015
19.03
0
0
Nov 11, 2015
19.03
-0.1
-0.5227391531625719
Nov 10, 2015
19.13
0.02
0.10465724751439037
Nov 9, 2015
19.11
-0.17
-0.8817427385892116
Nov 6, 2015
19.28
-0.02
-0.10362694300518134
Nov 5, 2015
19.3
0.01
0.05184033177812338
Nov 4, 2015
19.29
0.04
0.2077922077922078
Nov 3, 2015
19.25
0.02
0.10400416016640665
Nov 2, 2015
19.23
0.01
0.05202913631633715
Oct 30, 2015
19.22
0.01
0.052056220718375845
Oct 29, 2015
19.21
0.03
0.15641293013555788
Oct 28, 2015
19.18
-0.02
-0.10416666666666667
Oct 27, 2015
19.2
0.01
0.05211047420531527
Oct 26, 2015
19.19
0.06
0.31364349189754315
Oct 23, 2015
19.13
-0.01
-0.0522466039707419
Oct 22, 2015
19.14
-0.03
-0.1564945226917058
Oct 21, 2015
19.17
0.03
0.15673981191222572
Oct 20, 2015
19.14
0.02
0.10460251046025104
Oct 19, 2015
19.12
0.05
0.26219192448872575
Oct 16, 2015
19.07
-0.01
-0.05241090146750524
Oct 15, 2015
19.08
-0.02
-0.10471204188481675
Oct 14, 2015
19.1
-0.04
-0.2089864158829676
Oct 13, 2015
19.14
0
0
Oct 12, 2015
19.14
0.08
0.4197271773347324
Oct 9, 2015
19.06
0.03
0.1576458223857068
Oct 8, 2015
19.03
0.13
0.6878306878306878
Oct 7, 2015
18.9
0.07
0.37174721189591076
Oct 6, 2015
18.83
0.13
0.6951871657754011
Oct 5, 2015
18.7
-0.01
-0.05344735435595938
Oct 2, 2015
18.71
-0.01
-0.053418803418803416
Oct 1, 2015
18.72
0.06
0.3215434083601286
Sep 30, 2015
18.66
-0.06
-0.32051282051282054
Sep 29, 2015
18.72
-0.23
-1.2137203166226913
Sep 28, 2015
18.95
-0.05
-0.2631578947368421
Sep 25, 2015
19
-0.1
-0.5235602094240838
Sep 24, 2015
19.1
0
0
Sep 23, 2015
19.1
-0.12
-0.6243496357960457
Sep 22, 2015
19.22
-0.02
-0.10395010395010396
Sep 21, 2015
19.24
-0.02
-0.10384215991692627
Sep 18, 2015
19.26
-0.02
-0.1037344398340249
Sep 17, 2015
19.28
-0.03
-0.15535991714137753
Sep 16, 2015
19.31
-0.01
-0.051759834368530024
Sep 15, 2015
19.32
-0.02
-0.10341261633919338
Sep 14, 2015
19.34
-0.02
-0.10330578512396695
Sep 11, 2015
19.36
-0.02
-0.10319917440660474
Sep 10, 2015
19.38
0.04
0.20682523267838676
Sep 9, 2015
19.34
0.03
0.15535991714137753
Sep 8, 2015
19.31
0.01
0.05181347150259067
Sep 7, 2015
19.3
-0.01
-0.05178663904712584
Sep 4, 2015
19.31
0.03
0.15560165975103735
Sep 3, 2015
19.28
0.01
0.05189413596263622
Sep 2, 2015
19.27
-0.05
-0.2587991718426501
Sep 1, 2015
19.32
0.01
0.05178663904712584
Aug 31, 2015
19.31
0.04
0.2075765438505449
Aug 28, 2015
19.27
0.11
0.5741127348643006
Aug 27, 2015
19.16
0
0
Aug 26, 2015
19.16
0.09
0.47194546407970633
Aug 25, 2015
19.07
-0.14
-0.7287870900572618
Aug 24, 2015
19.21
-0.08
-0.41472265422498705
Aug 21, 2015
19.29
-0.05
-0.25853154084798347
Aug 20, 2015
19.34
-0.05
-0.25786487880350695
Aug 19, 2015
19.39
-0.03
-0.15447991761071062
Aug 18, 2015
19.42
-0.01
-0.0514668039114771
Aug 17, 2015
19.43
0
0
Aug 14, 2015
19.43
0.04
0.20629190304280556
Aug 13, 2015
19.39
-0.04
-0.2058672156459084
Aug 12, 2015
19.43
-0.08
-0.41004613018964636
Aug 11, 2015
19.51
-0.01
-0.05122950819672131
Aug 10, 2015
19.52
-0.07
-0.3573251659009699
Aug 7, 2015
19.59
-0.05
-0.2545824847250509
Aug 6, 2015
19.64
-0.02
-0.1017293997965412
Aug 5, 2015
19.66
-0.01
-0.05083884087442806
Aug 4, 2015
19.67
-0.03
-0.15228426395939088
Aug 3, 2015
19.7
0.02
0.1016260162601626
Jul 31, 2015
19.68
0.04
0.20366598778004075
Jul 30, 2015
19.64
0.06
0.30643513789581206
Jul 29, 2015
19.58
0.05
0.2560163850486431
Jul 28, 2015
19.53
-0.05
-0.2553626149131767
Jul 27, 2015
19.58
-0.04
-0.2038735983690112
Jul 24, 2015
19.62
-0.01
-0.05094243504839532
Jul 23, 2015
19.63
-0.07
-0.3553299492385787
Jul 22, 2015
19.7
-0.04
-0.20263424518743667
Jul 21, 2015
19.74
-0.03
-0.15174506828528073
Jul 20, 2015
19.77
-0.03
-0.15151515151515152
Jul 17, 2015
19.8
0.01
0.050530570995452245
Jul 16, 2015
19.79
0.04
0.20253164556962025
Jul 15, 2015
19.75
0.02
0.10136847440446022
Jul 14, 2015
19.73
0.05
0.2540650406504065
Jul 13, 2015
19.68
0.05
0.2547121752419766
Jul 10, 2015
19.63
0.05
0.2553626149131767
Jul 9, 2015
19.58
-0.02
-0.10204081632653061
Jul 8, 2015
19.6
-0.05
-0.2544529262086514
Jul 7, 2015
19.65
-0.06
-0.30441400304414
Jul 6, 2015
19.71
-0.02
-0.10136847440446022
Jul 3, 2015
19.73
0
0
Jul 2, 2015
19.73
0.04
0.2031488065007618
Jul 1, 2015
19.69
0
0
Jun 30, 2015
19.69
-0.09
-0.455005055611729
Jun 29, 2015
19.78
-0.06
-0.3024193548387097
Jun 26, 2015
19.84
-0.03
-0.1509813789632612
Jun 25, 2015
19.87
-0.01
-0.05030181086519115
Jun 24, 2015
19.88
0.08
0.40404040404040403
Jun 22, 2015
19.8
0.06
0.303951367781155
Jun 19, 2015
19.74
-0.08
-0.4036326942482341
Jun 18, 2015
19.82
0.12
0.6091370558375635
Jun 17, 2015
19.7
-0.04
-0.20263424518743667
Jun 16, 2015
19.74
-0.08
-0.4036326942482341
Jun 15, 2015
19.82
-0.01
-0.05042864346949067
Jun 12, 2015
19.83
0.03
0.15151515151515152
Jun 11, 2015
19.8
0.01
0.050530570995452245
Jun 10, 2015
19.79
-0.05
-0.25201612903225806
Jun 9, 2015
19.84
-0.04
-0.2012072434607646
Jun 8, 2015
19.88
-0.06
-0.30090270812437314
Jun 5, 2015
19.94
-0.05
-0.25012506253126565
Jun 4, 2015
19.99
-0.04
-0.19970044932601097
Jun 3, 2015
20.03
-0.01
-0.0499001996007984
Jun 2, 2015
20.04
0.01
0.04992511233150274
Jun 1, 2015
20.03
0
0
May 29, 2015
20.03
-0.01
-0.0499001996007984
May 28, 2015
20.04
0.02
0.0999000999000999
May 27, 2015
20.02
0
0
May 26, 2015
20.02
0.01
0.04997501249375312
May 22, 2015
20.01
0.01
0.05
May 21, 2015
20
0
0
May 20, 2015
20
-0.01
-0.04997501249375312
May 19, 2015
20.01
0.01
0.05
May 18, 2015
20
0.02
0.1001001001001001
May 15, 2015
19.98
0.05
0.2508780732563974
May 13, 2015
19.93
-0.07
-0.35
May 12, 2015
20
0.01
0.05002501250625312
May 11, 2015
19.99
0.05
0.25075225677031093
May 8, 2015
19.94
0
0
May 7, 2015
19.94
-0.04
-0.2002002002002002
May 6, 2015
19.98
-0.01
-0.05002501250625312
May 5, 2015
19.99
0.03
0.15030060120240482
May 4, 2015
19.96
-0.12
-0.5976095617529881
Apr 30, 2015
20.08
0.08
0.4
Apr 29, 2015
20
0.01
0.05002501250625312
Apr 28, 2015
19.99
0.04
0.20050125313283207
Apr 27, 2015
19.95
0.03
0.15060240963855423
Apr 24, 2015
19.92
0
0
Apr 23, 2015
19.92
-0.01
-0.050175614651279475
Apr 22, 2015
19.93
0.02
0.10045203415369161
Apr 21, 2015
19.91
0.01
0.05025125628140704
Apr 20, 2015
19.9
-0.02
-0.10040160642570281
Apr 17, 2015
19.92
-0.03
-0.15037593984962405
Apr 16, 2015
19.95
0.02
0.10035122930255895
Apr 15, 2015
19.93
-0.01
-0.05015045135406219
Apr 14, 2015
19.94
0.02
0.10040160642570281
Apr 13, 2015
19.92
0.02
0.10050251256281408
Apr 10, 2015
19.9
0
0
Apr 9, 2015
19.9
0.03
0.1509813789632612
Apr 8, 2015
19.87
0.05
0.2522704339051463
Apr 7, 2015
19.82
0.05
0.25290844714213456
Apr 2, 2015
19.77
0.01
0.05060728744939271
Apr 1, 2015
19.76
0.02
0.10131712259371833
Mar 31, 2015
19.74
0.06
0.3048780487804878
Mar 30, 2015
19.68
0.02
0.1017293997965412
Mar 27, 2015
19.66
-0.03
-0.15236160487557135
Mar 26, 2015
19.69
0
0
Mar 25, 2015
19.69
0.03
0.1525940996948118
Mar 24, 2015
19.66
0
0
Mar 23, 2015
19.66
0.02
0.10183299389002037
Mar 20, 2015
19.64
0.03
0.1529831718510964
Mar 19, 2015
19.61
-0.01
-0.0509683995922528
Mar 18, 2015
19.62
-0.06
-0.3048780487804878
Mar 17, 2015
19.68
-0.04
-0.2028397565922921
Mar 16, 2015
19.72
-0.06
-0.3033367037411527
Mar 13, 2015
19.78
0.03
0.1518987341772152
Mar 12, 2015
19.75
0.01
0.05065856129685917
Mar 11, 2015
19.74
0.05
0.25393600812595224
Mar 10, 2015
19.69
-0.17
-0.8559919436052367
Mar 9, 2015
19.86
-0.04
-0.20100502512562815
Mar 6, 2015
19.9
0.01
0.05027652086475616
Mar 5, 2015
19.89
-0.03
-0.15060240963855423
Mar 4, 2015
19.92
-0.01
-0.050175614651279475
Mar 3, 2015
19.93
0.03
0.1507537688442211
Mar 2, 2015
19.9
-0.11
-0.5497251374312844
Feb 27, 2015
20.01
0.13
0.6539235412474849
Feb 26, 2015
19.88
0.04
0.20161290322580644
Feb 25, 2015
19.84
0.05
0.25265285497726125
Feb 24, 2015
19.79
0.02
0.10116337885685382
Feb 23, 2015
19.77
0
0
Feb 20, 2015
19.77
0
0
Feb 19, 2015
19.77
0.01
0.05060728744939271
Feb 18, 2015
19.76
0.02
0.10131712259371833
Feb 17, 2015
19.74
0
0
Feb 16, 2015
19.74
0.06
0.3048780487804878
Feb 13, 2015
19.68
0.03
0.15267175572519084
Feb 12, 2015
19.65
0.01
0.05091649694501019
Feb 11, 2015
19.64
0
0
Feb 10, 2015
19.64
0.02
0.1019367991845056
Feb 9, 2015
19.62
0.04
0.20429009193054137
Feb 6, 2015
19.58
0.04
0.2047082906857728
Feb 5, 2015
19.54
0.03
0.15376729882111737
Feb 4, 2015
19.51
0.07
0.360082304526749
Feb 3, 2015
19.44
-0.01
-0.05141388174807198
Feb 2, 2015
19.45
0.03
0.15447991761071062
Jan 30, 2015
19.42
-0.02
-0.102880658436214
Jan 29, 2015
19.44
0.02
0.10298661174047374
Jan 28, 2015
19.42
-0.01
-0.0514668039114771
Jan 27, 2015
19.43
0.03
0.15463917525773196
Jan 26, 2015
19.4
0.14
0.726895119418484
Jan 23, 2015
19.26
-0.07
-0.3621314019658562
Jan 22, 2015
19.33
0.04
0.20736132711249353
Jan 21, 2015
19.29
-0.02
-0.10357327809425168
Jan 20, 2015
19.31
0.02
0.10368066355624676
Jan 19, 2015
19.29
0
0
Jan 16, 2015
19.29
0.01
0.05186721991701245
Jan 15, 2015
19.28
-0.05
-0.2586652871184687
Jan 14, 2015
19.33
0
0
Jan 13, 2015
19.33
-0.03
-0.15495867768595042
Jan 12, 2015
19.36
0.14
0.72840790842872
Jan 9, 2015
19.22
-0.06
-0.3112033195020747
Jan 8, 2015
19.28
0.03
0.15584415584415584
Jan 7, 2015
19.25
-0.07
-0.36231884057971014
Jan 6, 2015
19.32
-0.07
-0.36101083032490977
Jan 5, 2015
19.39
0
0
Jan 2, 2015
19.39
0
0
Dec 31, 2014
19.39
0
0
Dec 30, 2014
19.39
-0.01
-0.05154639175257732
Dec 29, 2014
19.4
--
--
Dec 23, 2014
19.36
0.04
0.2070393374741201
Dec 22, 2014
19.32
0.05
0.2594706798131811
Dec 19, 2014
19.27
0.19
0.9958071278825996
Dec 18, 2014
19.08
0.11
0.5798629414865577
Dec 17, 2014
18.97
-0.08
-0.4199475065616798
Dec 16, 2014
19.05
-0.1
-0.5221932114882507
Dec 15, 2014
19.15
-0.16
-0.8285862247540134
Dec 12, 2014
19.31
-0.07
-0.36119711042311664
Dec 11, 2014
19.38
-0.1
-0.5133470225872689
Dec 10, 2014
19.48
-0.1
-0.5107252298263534
Dec 9, 2014
19.58
-0.06
-0.3054989816700611
Dec 8, 2014
19.64
-0.01
-0.05089058524173028
Dec 5, 2014
19.65
0.01
0.05091649694501019
Dec 4, 2014
19.64
0
0
Dec 3, 2014
19.64
-0.04
-0.2032520325203252
Dec 2, 2014
19.68
-0.12
-0.6060606060606061
Dec 1, 2014
19.8
-0.03
-0.15128593040847202
Nov 28, 2014
19.83
0.01
0.050454086781029264
Nov 27, 2014
19.82
0
0
Nov 26, 2014
19.82
0.02
0.10101010101010101
Nov 25, 2014
19.8
0.02
0.10111223458038422
Nov 24, 2014
19.78
0.06
0.30425963488843816
Nov 21, 2014
19.72
0
0
Nov 20, 2014
19.72
-0.03
-0.1518987341772152
Nov 19, 2014
19.75
-0.04
-0.20212228398180898
Nov 18, 2014
19.79
-0.02
-0.10095911155981828
Nov 17, 2014
19.81
-0.02
-0.10085728693898134
Nov 14, 2014
19.83
-0.02
-0.10075566750629723
Nov 13, 2014
19.85
0.04
0.20191822311963656
Nov 12, 2014
19.81
0
0
Nov 11, 2014
19.81
0
0
Nov 10, 2014
19.81
0.01
0.050505050505050504
Nov 7, 2014
19.8
0
0
Nov 6, 2014
19.8
0.04
0.20242914979757085
Nov 5, 2014
19.76
-0.03
-0.15159171298635674
Nov 4, 2014
19.79
-0.02
-0.10095911155981828
Nov 3, 2014
19.81
0.03
0.15166835187057634
Oct 31, 2014
19.78
0.01
0.05058168942842691
Oct 30, 2014
19.77
0.02
0.10126582278481013
Oct 29, 2014
19.75
0.02
0.10136847440446022
Oct 28, 2014
19.73
-0.11
-0.5544354838709677
Oct 27, 2014
19.84
0.11
0.5575266092245311
Oct 24, 2014
19.73
-0.09
-0.45408678102926336
Oct 23, 2014
19.82
0.15
0.762582613116421
Oct 22, 2014
19.67
0.14
0.7168458781362007
Oct 21, 2014
19.53
0.04
0.20523345305284763
Oct 20, 2014
19.49
0.18
0.9321595028482651
Oct 17, 2014
19.31
0.09
0.46826222684703434
Oct 16, 2014
19.22
-0.09
-0.46607975142413255
Oct 15, 2014
19.31
-0.1
-0.5151983513652756
Oct 14, 2014
19.41
-0.04
-0.20565552699228792
Oct 13, 2014
19.45
-0.11
-0.5623721881390593
Oct 10, 2014
19.56
-0.09
-0.4580152671755725
Oct 9, 2014
19.65
-0.05
-0.25380710659898476
Oct 8, 2014
19.7
-0.04
-0.20263424518743667
Oct 7, 2014
19.74
0.01
0.05068423720223011
Oct 6, 2014
19.73
0.08
0.4071246819338422
Oct 3, 2014
19.65
0.01
0.05091649694501019
Oct 2, 2014
19.64
-0.01
-0.05089058524173028
Oct 1, 2014
19.65
-0.07
-0.35496957403651114
Sep 30, 2014
19.72
0.05
0.2541942043721403
Sep 29, 2014
19.67
-0.07
-0.3546099290780142
Sep 26, 2014
19.74
-0.09
-0.45385779122541603
Sep 25, 2014
19.83
-0.03
-0.1510574018126888
Sep 24, 2014
19.86
-0.06
-0.30120481927710846
Sep 23, 2014
19.92
-0.04
-0.20040080160320642
Sep 22, 2014
19.96
0
0
Sep 19, 2014
19.96
0.04
0.20080321285140562
Sep 18, 2014
19.92
0
0
Sep 17, 2014
19.92
-0.02
-0.10030090270812438
Sep 16, 2014
19.94
-0.04
-0.2002002002002002
Sep 15, 2014
19.98
-0.01
-0.05002501250625312
Sep 12, 2014
19.99
0
0
Sep 11, 2014
19.99
-0.04
-0.19970044932601097
Sep 10, 2014
20.03
-0.02
-0.09975062344139651
Sep 9, 2014
20.05
0.11
0.551654964894684
Sep 8, 2014
19.94
-0.15
-0.7466401194624191
Sep 5, 2014
20.09
-0.03
-0.14910536779324055
Sep 4, 2014
20.12
-0.02
-0.09930486593843098
Sep 3, 2014
20.14
0.01
0.04967709885742673
Sep 2, 2014
20.13
-0.03
-0.1488095238095238
Sep 1, 2014
20.16
-0.06
-0.29673590504451036
Aug 29, 2014
20.22
0.01
0.04948045522018803
Aug 28, 2014
20.21
-0.01
-0.04945598417408507
Aug 27, 2014
20.22
0.01
0.04948045522018803
Aug 26, 2014
20.21
0.02
0.09905894006934125
Aug 25, 2014
20.19
0.01
0.049554013875123884
Aug 22, 2014
20.18
0.02
0.0992063492063492
Aug 21, 2014
20.16
0.01
0.04962779156327544
Aug 20, 2014
20.15
0.02
0.09935419771485346
Aug 19, 2014
20.13
0.04
0.1991040318566451
Aug 18, 2014
20.09
0.09
0.45
Aug 14, 2014
20
0.06
0.30090270812437314
Aug 13, 2014
19.94
0.02
0.10040160642570281
Aug 12, 2014
19.92
0.18
0.9118541033434651
Aug 11, 2014
19.74
-0.12
-0.6042296072507553
Aug 8, 2014
19.86
0.13
0.6588950836289914
Aug 7, 2014
19.73
-0.15
-0.7545271629778671
Aug 6, 2014
19.88
0.04
0.20161290322580644
Aug 5, 2014
19.84
0.03
0.1514386673397274
Aug 4, 2014
19.81
-0.09
-0.45226130653266333
Aug 1, 2014
19.9
-0.09
-0.4502251125562781
Jul 31, 2014
19.99
-0.05
-0.249500998003992
Jul 30, 2014
20.04
0.09
0.45112781954887216
Jul 29, 2014
19.95
-0.14
-0.6968641114982579
Jul 28, 2014
20.09
0.02
0.09965122072745392
Jul 25, 2014
20.07
0.02
0.09975062344139651
Jul 24, 2014
20.05
0.03
0.14985014985014986
Jul 23, 2014
20.02
0.01
0.04997501249375312
Jul 22, 2014
20.01
-0.02
-0.09985022466300549
Jul 21, 2014
20.03
-0.01
-0.0499001996007984
Jul 18, 2014
20.04
-0.03
-0.14947683109118087
Jul 17, 2014
20.07
-0.01
-0.049800796812749
Jul 16, 2014
20.08
-0.03
-0.14917951268025859
Jul 15, 2014
20.11
0
0
Jul 14, 2014
20.11
0.01
0.04975124378109453
Jul 11, 2014
20.1
-0.03
-0.14903129657228018
Jul 10, 2014
20.13
-0.03
-0.1488095238095238
Jul 9, 2014
20.16
0
0
Jul 8, 2014
20.16
-0.03
-0.1485884101040119
Jul 7, 2014
20.19
-0.01
-0.04950495049504951
Jul 4, 2014
20.2
0.01
0.04952947003467063
Jul 3, 2014
20.19
0.01
0.049554013875123884
Jul 2, 2014
20.18
0.01
0.0495785820525533
Jul 1, 2014
20.17
0
0
Jun 30, 2014
20.17
0.01
0.0496031746031746
Jun 27, 2014
20.16
-0.01
-0.0495785820525533
Jun 26, 2014
20.17
-0.01
-0.049554013875123884
Jun 25, 2014
20.18
0
0
Jun 24, 2014
20.18
0.01
0.0495785820525533
Jun 20, 2014
20.17
0.03
0.14895729890764647
Jun 19, 2014
20.14
0.02
0.09940357852882704
Jun 18, 2014
20.12
0.01
0.04972650422675286
Jun 17, 2014
20.11
0.01
0.04975124378109453
Jun 16, 2014
20.1
0.01
0.049776007964161276
Jun 13, 2014
20.09
0
0
Jun 12, 2014
20.09
0
0
Jun 11, 2014
20.09
0
0
Jun 10, 2014
20.09
0.06
0.29955067398901647
Jun 6, 2014
20.03
0.04
0.2001000500250125
Jun 5, 2014
19.99
0
0
Jun 4, 2014
19.99
0
0
Jun 3, 2014
19.99
0.01
0.05005005005005005
Jun 2, 2014
19.98
0.14
0.7056451612903226
May 30, 2014
19.84
-0.09
-0.4515805318615153
May 28, 2014
19.93
0.01
0.050200803212851405
May 27, 2014
19.92
0.01
0.050226017076845805
May 26, 2014
19.91
0.01
0.05025125628140704
May 23, 2014
19.9
0
0
May 22, 2014
19.9
-0.01
-0.050226017076845805
May 21, 2014
19.91
0
0
May 20, 2014
19.91
0.01
0.05025125628140704
May 19, 2014
19.9
0.12
0.6066734074823054
May 16, 2014
19.78
-0.14
-0.7028112449799196
May 15, 2014
19.92
-0.01
-0.050175614651279475
May 14, 2014
19.93
0
0
May 13, 2014
19.93
0
0
May 12, 2014
19.93
0.01
0.050200803212851405
May 9, 2014
19.92
0
0
May 8, 2014
19.92
0.02
0.10050251256281408
May 7, 2014
19.9
0.02
0.1006036217303823
May 6, 2014
19.88
0
0
May 5, 2014
19.88
0
0
May 2, 2014
19.88
0.04
0.20161290322580644
Apr 30, 2014
19.84
0
0
Apr 29, 2014
19.84
-0.01
-0.05037783375314862
Apr 28, 2014
19.85
0
0
Apr 25, 2014
19.85
0
0
Apr 24, 2014
19.85
0.01
0.05040322580645161
Apr 23, 2014
19.84
0.01
0.05042864346949067
Apr 22, 2014
19.83
0.02
0.10095911155981828
Apr 17, 2014
19.81
0.01
0.050505050505050504
Apr 16, 2014
19.8
0.01
0.050530570995452245
Apr 15, 2014
19.79
0
0
Apr 14, 2014
19.79
-0.02
-0.10095911155981828
Apr 11, 2014
19.81
-0.06
-0.3019627579265224
Apr 10, 2014
19.87
0.02
0.10075566750629723
Apr 9, 2014
19.85
0.01
0.05040322580645161
Apr 8, 2014
19.84
-0.03
-0.1509813789632612
Apr 7, 2014
19.87
0.02
0.10075566750629723
Apr 4, 2014
19.85
0.01
0.05040322580645161
Apr 3, 2014
19.84
-0.1
-0.5015045135406219
Apr 2, 2014
19.94
0.16
0.8088978766430738
Apr 1, 2014
19.78
0.03
0.1518987341772152
Mar 31, 2014
19.75
0.02
0.10136847440446022
Mar 28, 2014
19.73
0.01
0.05070993914807302
Mar 27, 2014
19.72
0
0
Mar 26, 2014
19.72
-0.01
-0.05068423720223011
Mar 25, 2014
19.73
0
0
Mar 24, 2014
19.73
0.01
0.05070993914807302
Mar 21, 2014
19.72
-0.01
-0.05068423720223011
Mar 20, 2014
19.73
0.01
0.05070993914807302
Mar 19, 2014
19.72
0.02
0.10152284263959391
Mar 18, 2014
19.7
0.01
0.05078720162519045
Mar 17, 2014
19.69
-0.14
-0.7060010085728694
Mar 14, 2014
19.83
0.11
0.5578093306288032
Mar 13, 2014
19.72
-0.01
-0.05068423720223011
Mar 12, 2014
19.73
-0.02
-0.10126582278481013
Mar 11, 2014
19.75
-0.01
-0.05060728744939271
Mar 10, 2014
19.76
-0.03
-0.15159171298635674
Mar 7, 2014
19.79
0.01
0.05055611729019211
Mar 6, 2014
19.78
0
0
Mar 5, 2014
19.78
0.03
0.1518987341772152
Mar 4, 2014
19.75
0
0
Mar 3, 2014
19.75
0.01
0.05065856129685917
Feb 28, 2014
19.74
0.02
0.10141987829614604
Feb 27, 2014
19.72
0.03
0.15236160487557135
Feb 26, 2014
19.69
0.01
0.0508130081300813
Feb 25, 2014
19.68
0.02
0.1017293997965412
Feb 24, 2014
19.66
0.02
0.10183299389002037
Feb 21, 2014
19.64
0.02
0.1019367991845056
Feb 20, 2014
19.62
0.02
0.10204081632653061
Feb 19, 2014
19.6
0.02
0.10214504596527069
Feb 18, 2014
19.58
0
0
Feb 17, 2014
19.58
0.02
0.10224948875255624
Feb 14, 2014
19.56
0.03
0.15360983102918588
Feb 13, 2014
19.53
0.03
0.15384615384615385
Feb 12, 2014
19.5
0.04
0.20554984583761562
Feb 11, 2014
19.46
0.02
0.102880658436214
Feb 10, 2014
19.44
0.04
0.20618556701030927
Feb 7, 2014
19.4
0.04
0.2066115702479339
Feb 6, 2014
19.36
0.01
0.05167958656330749
Feb 5, 2014
19.35
-0.01
-0.05165289256198347
Feb 4, 2014
19.36
-0.03
-0.15471892728210418
Feb 3, 2014
19.39
-0.02
-0.10303967027305512
Jan 31, 2014
19.41
0.01
0.05154639175257732
Jan 30, 2014
19.4
-0.01
-0.05151983513652756
Jan 29, 2014
19.41
0.01
0.05154639175257732
Jan 28, 2014
19.4
-0.02
-0.10298661174047374
Jan 27, 2014
19.42
-0.07
-0.35915854284248333
Jan 24, 2014
19.49
-0.04
-0.2048131080389145
Jan 23, 2014
19.53
0.01
0.05122950819672131
Jan 22, 2014
19.52
-0.02
-0.1023541453428864
Jan 21, 2014
19.54
0.01
0.051203277009728626
Jan 20, 2014
19.53
0.01
0.05122950819672131
Jan 17, 2014
19.52
0.02
0.10256410256410256
Jan 16, 2014
19.5
0.02
0.1026694045174538
Jan 15, 2014
19.48
0.02
0.10277492291880781
Jan 14, 2014
19.46
-0.13
-0.6636038795303726
Jan 13, 2014
19.59
0.14
0.7197943444730077
Jan 10, 2014
19.45
0.02
0.1029336078229542
Jan 9, 2014
19.43
0.03
0.15463917525773196
Jan 8, 2014
19.4
0.02
0.10319917440660474
Jan 7, 2014
19.38
0.03
0.15503875968992248
Jan 6, 2014
19.35
0.01
0.05170630816959669
Jan 3, 2014
19.34
0.02
0.10351966873706005
Jan 2, 2014
19.32
0.01
0.05178663904712584
Dec 31, 2013
19.31
0.01
0.05181347150259067
Dec 30, 2013
19.3
0
0
Dec 27, 2013
19.3
0.03
0.15568240788790866
Dec 23, 2013
19.27
0.02
0.1038961038961039
Dec 20, 2013
19.25
0.01
0.05197505197505198
Dec 19, 2013
19.24
0.02
0.1040582726326743
Dec 18, 2013
19.22
-0.01
-0.052002080083203325
Dec 17, 2013
19.23
0.02
0.10411244143675169
Dec 16, 2013
19.21
0.01
0.052083333333333336
Dec 13, 2013
19.2
0
0
Dec 12, 2013
19.2
-0.02
-0.1040582726326743
Dec 11, 2013
19.22
-0.1
-0.5175983436853002
Dec 10, 2013
19.32
0.12
0.625
Dec 9, 2013
19.2
0.04
0.20876826722338204
Dec 6, 2013
19.16
0.01
0.05221932114882506
Dec 5, 2013
19.15
0
0
Dec 4, 2013
19.15
-0.01
-0.05219206680584551
Dec 3, 2013
19.16
-0.02
-0.10427528675703858
Dec 2, 2013
19.18
-0.1
-0.5186721991701245
Nov 29, 2013
19.28
0.13
0.6788511749347258
Nov 28, 2013
19.15
0.02
0.10454783063251437
Nov 27, 2013
19.13
0.02
0.10465724751439037
Nov 26, 2013
19.11
0.02
0.10476689366160294
Nov 25, 2013
19.09
0.02
0.1048767697954903
Nov 22, 2013
19.07
-0.01
-0.05241090146750524
Nov 21, 2013
19.08
0
0
Nov 20, 2013
19.08
0.01
0.05243838489774515
Nov 19, 2013
19.07
0.01
0.05246589716684155
Nov 18, 2013
19.06
0.03
0.1576458223857068
Nov 15, 2013
19.03
0.03
0.15789473684210525
Nov 14, 2013
19
0
0
Nov 13, 2013
19
-0.02
-0.10515247108307045
Nov 12, 2013
19.02
0
0
Nov 11, 2013
19.02
-0.03
-0.15748031496062992
Nov 8, 2013
19.05
0
0
Nov 7, 2013
19.05
-0.01
-0.05246589716684155
Nov 6, 2013
19.06
-0.02
-0.10482180293501048
Nov 5, 2013
19.08
-0.01
-0.05238344683080147
Nov 4, 2013
19.09
0.02
0.1048767697954903
Oct 31, 2013
19.07
0.01
0.05246589716684155
Oct 30, 2013
19.06
0.02
0.10504201680672269
Oct 29, 2013
19.04
0
0
Oct 28, 2013
19.04
-0.01
-0.05249343832020997
Oct 25, 2013
19.05
0.03
0.15772870662460567
Oct 24, 2013
19.02
0.02
0.10526315789473684
Oct 23, 2013
19
0.01
0.0526592943654555
Oct 22, 2013
18.99
0.02
0.10542962572482868
Oct 21, 2013
18.97
0.06
0.31729243786356426
Oct 18, 2013
18.91
0.05
0.2651113467656416
Oct 17, 2013
18.86
0.03
0.15932023366967604
Oct 16, 2013
18.83
0.01
0.053134962805526036
Oct 15, 2013
18.82
0
0
Oct 14, 2013
18.82
0.02
0.10638297872340426
Oct 11, 2013
18.8
0.02
0.10649627263045794
Oct 10, 2013
18.78
0.01
0.05327650506126798
Oct 9, 2013
18.77
-0.13
-0.6878306878306878
Oct 8, 2013
18.9
0.12
0.6389776357827476
Oct 7, 2013
18.78
0.02
0.10660980810234541
Oct 4, 2013
18.76
0.02
0.10672358591248667
Oct 3, 2013
18.74
0.01
0.053390282968499736
Oct 2, 2013
18.73
0.01
0.053418803418803416
Oct 1, 2013
18.72
-0.03
-0.16
Sep 30, 2013
18.75
-0.02
-0.10655301012253596
Sep 27, 2013
18.77
-0.12
-0.6352567496029645
Sep 26, 2013
18.89
0.1
0.532197977647685
Sep 25, 2013
18.79
0.02
0.10655301012253596
Sep 24, 2013
18.77
-0.02
-0.10643959552953698
Sep 23, 2013
18.79
-0.01
-0.05319148936170213
Sep 20, 2013
18.8
0.08
0.42735042735042733
Sep 19, 2013
18.72
0.05
0.2678093197643278
Sep 18, 2013
18.67
0.02
0.10723860589812333
Sep 17, 2013
18.65
0.04
0.21493820526598603
Sep 16, 2013
18.61
0.03
0.16146393972012918
Sep 13, 2013
18.58
0.03
0.16172506738544473
Sep 12, 2013
18.55
0.01
0.05393743257820928
Sep 11, 2013
18.54
0.02
0.1079913606911447
Sep 10, 2013
18.52
0.02
0.10810810810810811
Sep 9, 2013
18.5
0.02
0.10822510822510822
Sep 6, 2013
18.48
0
0
Sep 5, 2013
18.48
0.01
0.05414185165132648
Sep 4, 2013
18.47
0.02
0.10840108401084012
Sep 3, 2013
18.45
0.01
0.05422993492407809
Sep 2, 2013
18.44
0.01
0.05425935973955507
Aug 30, 2013
18.43
0.02
0.10863661053775123
Aug 29, 2013
18.41
0
0
Aug 28, 2013
18.41
-0.02
-0.10851871947911014
Aug 27, 2013
18.43
0.01
0.05428881650380022
Aug 26, 2013
18.42
0.02
0.10869565217391304
Aug 23, 2013
18.4
-0.01
-0.054318305268875614
Aug 22, 2013
18.41
-0.01
-0.05428881650380022
Aug 21, 2013
18.42
0.09
0.4909983633387889
Aug 20, 2013
18.33
-0.04
-0.21774632553075668
Aug 19, 2013
18.37
-0.12
-0.6489994591671173
Aug 16, 2013
18.49
-0.06
-0.32345013477088946
Aug 14, 2013
18.55
0
0
Aug 13, 2013
18.55
0.01
0.05393743257820928
Aug 12, 2013
18.54
-0.09
-0.4830917874396135
Aug 9, 2013
18.63
0.13
0.7027027027027027
Aug 8, 2013
18.5
0.1
0.5434782608695652
Aug 7, 2013
18.4
-0.13
-0.7015650296815974
Aug 6, 2013
18.53
-0.01
-0.05393743257820928
Aug 5, 2013
18.54
-0.01
-0.05390835579514825
Aug 2, 2013
18.55
0.01
0.05393743257820928
Aug 1, 2013
18.54
0
0
Jul 31, 2013
18.54
0.01
0.053966540744738264
Jul 30, 2013
18.53
0
0
Jul 29, 2013
18.53
-0.01
-0.05393743257820928
Jul 26, 2013
18.54
-0.06
-0.3225806451612903
Jul 25, 2013
18.6
-0.06
-0.3215434083601286
Jul 24, 2013
18.66
0.02
0.1072961373390558
Jul 23, 2013
18.64
0.03
0.16120365394948952
Jul 22, 2013
18.61
0.06
0.32345013477088946
Jul 19, 2013
18.55
0.05
0.2702702702702703
Jul 18, 2013
18.5
0.06
0.32537960954446854
Jul 17, 2013
18.44
0.04
0.21739130434782608
Jul 16, 2013
18.4
0.04
0.2178649237472767
Jul 15, 2013
18.36
0.05
0.2730748225013654
Jul 12, 2013
18.31
0.1
0.5491488193300385
Jul 11, 2013
18.21
0.03
0.16501650165016502
Jul 10, 2013
18.18
0.17
0.9439200444197668
Jul 9, 2013
18.01
-0.13
-0.7166482910694597
Jul 8, 2013
18.14
-0.01
-0.05509641873278237
Jul 5, 2013
18.15
0.01
0.05512679162072767
Jul 4, 2013
18.14
-0.02
-0.11013215859030837
Jul 3, 2013
18.16
0
0
Jul 2, 2013
18.16
0.04
0.22075055187637968
Jul 1, 2013
18.12
0.03
0.16583747927031509
Jun 28, 2013
18.09
0.11
0.6117908787541713
Jun 27, 2013
17.98
0.07
0.3908431044109436
Jun 26, 2013
17.91
-0.03
-0.16722408026755853
Jun 25, 2013
17.94
-0.18
-0.9933774834437086
Jun 24, 2013
18.12
-0.07
-0.38482682792743267
Jun 21, 2013
18.19
-0.24
-1.3022246337493217
Jun 20, 2013
18.43
-0.02
-0.10840108401084012
Jun 19, 2013
18.45
0.01
0.05422993492407809
Jun 18, 2013
18.44
0.03
0.16295491580662683
Jun 17, 2013
18.41
0.06
0.32697547683923706
Jun 14, 2013
18.35
0.09
0.4928806133625411
Jun 13, 2013
18.26
-0.11
-0.5988023952095808
Jun 12, 2013
18.37
-0.1
-0.5414185165132648
Jun 11, 2013
18.47
-0.03
-0.16216216216216217
Jun 10, 2013
18.5
0.08
0.43431053203040176
Jun 7, 2013
18.42
-0.03
-0.16260162601626016
Jun 6, 2013
18.45
-0.13
-0.6996770721205597
Jun 5, 2013
18.58
-0.04
-0.21482277121374865
Jun 4, 2013
18.62
-0.07
-0.37453183520599254
Jun 3, 2013
18.69
-0.06
-0.32
May 31, 2013
18.75
-0.02
-0.10655301012253596
May 30, 2013
18.77
-0.08
-0.4244031830238727
May 29, 2013
18.85
-0.02
-0.10598834128245893
May 28, 2013
18.87
0.01
0.053022269353128315
May 27, 2013
18.86
-0.01
-0.052994170641229466
May 24, 2013
18.87
-0.06
-0.31695721077654515
May 23, 2013
18.93
-0.02
-0.10554089709762533
May 22, 2013
18.95
0.01
0.05279831045406547
May 21, 2013
18.94
0.03
0.15864621893178213
May 17, 2013
18.91
-0.01
-0.052854122621564484
May 16, 2013
18.92
0
0
May 15, 2013
18.92
-0.01
-0.05282620179609086
May 14, 2013
18.93
-0.05
-0.26343519494204426
May 13, 2013
18.98
-0.02
-0.10526315789473684
May 10, 2013
19
0.01
0.0526592943654555
May 8, 2013
18.99
0.04
0.21108179419525067
May 7, 2013
18.95
0.01
0.05279831045406547
May 6, 2013
18.94
0.05
0.2646903123345686
May 3, 2013
18.89
0.03
0.15906680805938495
May 2, 2013
18.86
0.06
0.3191489361702128
Apr 30, 2013
18.8
0.04
0.21321961620469082
Apr 29, 2013
18.76
0.02
0.10672358591248667
Apr 26, 2013
18.74
0.04
0.21
Apr 25, 2013
18.7
0.03
0.16
Apr 24, 2013
18.67
0.04
0.21
Apr 23, 2013
18.63
0.01
0.05
Apr 22, 2013
18.62
0.01
0.05
Apr 19, 2013
18.61
0
0
Apr 18, 2013
18.61
-0.03
-0.16
Apr 17, 2013
18.64
0.01
0.05
Apr 16, 2013
18.63
-0.05
-0.27
Apr 15, 2013
18.68
0.01
0.05
Apr 12, 2013
18.67
0.05
0.27
Apr 11, 2013
18.62
0.04
0.22
Apr 10, 2013
18.58
0.03
0.16
Apr 9, 2013
18.55
0.01
0.05
Apr 8, 2013
18.54
0
0
Apr 5, 2013
18.54
-0.01
-0.05
Apr 4, 2013
18.55
0.01
0.05
Apr 3, 2013
18.54
0.01
0.05
Apr 2, 2013
18.53
0.02
0.11
Mar 28, 2013
18.51
-0.01
-0.05
Mar 27, 2013
18.52
-0.03
-0.16
Mar 26, 2013
18.55
0.01
0.05
Mar 25, 2013
18.54
0
0
Mar 22, 2013
18.54
0
0
Mar 21, 2013
18.54
0.01
0.05
Mar 20, 2013
18.53
0
0
Mar 19, 2013
18.53
-0.01
-0.05
Mar 18, 2013
18.54
0.01
0.05
Mar 15, 2013
18.53
0.02
0.11
Mar 14, 2013
18.51
0
0
Mar 13, 2013
18.51
0.13
0.71
Mar 12, 2013
18.38
-0.11
-0.59
Mar 11, 2013
18.49
0.02
0.11
Mar 8, 2013
18.47
0.01
0.05
Mar 7, 2013
18.46
0.02
0.11
Mar 6, 2013
18.44
0.03
0.16
Mar 5, 2013
18.41
0.01
0.05
Mar 4, 2013
18.4
0
0
Mar 1, 2013
18.4
0.02
0.11
Feb 28, 2013
18.38
0.02
0.11
Feb 27, 2013
18.36
-0.01
-0.05
Feb 26, 2013
18.37
0.02
0.11
Feb 25, 2013
18.35
0.01
0.05
Feb 22, 2013
18.34
-0.02
-0.11
Feb 21, 2013
18.36
-0.03
-0.16
Feb 20, 2013
18.39
0.01
0.05
Feb 19, 2013
18.38
0
0
Feb 18, 2013
18.38
0.01
0.05
Feb 15, 2013
18.37
0.01
0.05
Feb 14, 2013
18.36
0.03
0.16
Feb 13, 2013
18.33
0.01
0.05
Feb 12, 2013
18.32
-0.01
-0.05
Feb 11, 2013
18.33
0.01
0.05
Feb 8, 2013
18.32
-0.03
-0.16
Feb 7, 2013
18.35
0
0
Feb 6, 2013
18.35
0.1
0.55
Feb 5, 2013
18.25
-0.16
-0.87
Feb 4, 2013
18.41
0.02
0.11
Feb 1, 2013
18.39
-0.06
-0.33
Jan 31, 2013
18.45
-0.04
-0.22
Jan 30, 2013
18.49
-0.04
-0.22
Jan 29, 2013
18.53
-0.01
-0.05
Jan 28, 2013
18.54
0.01
0.05
Jan 25, 2013
18.53
0.02
0.11
Jan 24, 2013
18.51
0.01
0.05405405405405406
Jan 23, 2013
18.5
0
0
Jan 22, 2013
18.5
0
0
Jan 21, 2013
18.5
0.01
0.05
Jan 18, 2013
18.49
0.03
0.16251354279523295
Jan 17, 2013
18.46
0.01
0.05420054200542006
Jan 16, 2013
18.45
-0.02
-0.10828370330265295
Jan 15, 2013
18.47
0
0
Jan 14, 2013
18.47
0.02
0.10840108401084012
Jan 11, 2013
18.45
0.03
0.16286644951140064
Jan 10, 2013
18.42
0.02
0.10869565217391304
Jan 9, 2013
18.4
0.02
0.1088139281828074
Jan 8, 2013
18.38
0.01
0.05443658138268917
Jan 7, 2013
18.37
0.02
0.10899182561307902
Jan 4, 2013
18.35
0.03
0.16375545851528384
Jan 3, 2013
18.32
0.09
0.4936917169500823
Jan 2, 2013
18.23
0.01
0.054884742041712405
Dec 31, 2012
18.22
-0.01
-0.05485463521667581
Dec 28, 2012
18.23
0
0
Dec 27, 2012
18.23
--
--
Dec 21, 2012
18.24
0.01
0.05485463521667581
Dec 20, 2012
18.23
0.02
0.10982976386600769
Dec 19, 2012
18.21
0.02
0.10995052226498075
Dec 18, 2012
18.19
0.01
0.05500550055005501
Dec 17, 2012
18.18
0
0
Dec 14, 2012
18.18
0.01
0.0550357732526142
Dec 13, 2012
18.17
0.02
0.11019283746556474
Dec 12, 2012
18.15
0.03
0.16556291390728478
Dec 11, 2012
18.12
0.02
0.11049723756906077
Dec 10, 2012
18.1
0.02
0.11061946902654868
Dec 7, 2012
18.08
0.03
0.16620498614958448
Dec 6, 2012
18.05
0.06
0.33351862145636463
Dec 5, 2012
17.99
0.03
0.17
Dec 4, 2012
17.96
0.02
0.11
Dec 3, 2012
17.94
-1772.43
-99
Nov 30, 2012
17.9
0.04
0.22
Nov 29, 2012
17.86
0.01
0.06
Nov 28, 2012
17.85
0.03
0.17
Nov 27, 2012
17.82
0.02
0.11
Nov 26, 2012
17.8
0.02
0.11
Nov 23, 2012
17.78
0.01
0.06
Nov 22, 2012
17.77
0.02
0.11
Nov 21, 2012
17.75
0.03
0.17
Nov 20, 2012
17.72
0.05
0.28
Nov 19, 2012
17.67
-0.01
-0.06
Nov 16, 2012
17.68
-0.07
-0.39
Nov 15, 2012
17.75
-0.02
-0.11
Nov 14, 2012
17.77
-0.03
-0.17
Nov 13, 2012
17.8
0
0
Nov 12, 2012
17.8
-0.05
-0.28
Nov 9, 2012
17.85
-0.02
-0.11
Nov 8, 2012
17.87
-0.01
-0.06
Nov 7, 2012
17.88
0.03
0.17
Nov 6, 2012
17.85
0.01
0.06
Nov 5, 2012
17.84
0.02
0.11
Nov 2, 2012
17.82
-1762.29
-99
Oct 31, 2012
17.8
-0.01
-0.06
Oct 29, 2012
17.81
-0.02
-0.11
Oct 26, 2012
17.83
0.01
0.06
Oct 25, 2012
17.82
0
0
Oct 24, 2012
17.82
-0.05
-0.28
Oct 23, 2012
17.87
-0.01
-0.06
Oct 22, 2012
17.88
0
0
Oct 19, 2012
17.88
0.01
0.06
Oct 18, 2012
17.87
0.05
0.28
Oct 17, 2012
17.82
0.04
0.22
Oct 16, 2012
17.78
0.02
0.11
Oct 15, 2012
17.76
0.01
0.06
Oct 12, 2012
17.75
0.03
0.17
Oct 11, 2012
17.72
-0.01
-0.06
Oct 10, 2012
17.73
-0.01
-0.06
Oct 9, 2012
17.74
0
0
Oct 8, 2012
17.74
0.04
0.23
Oct 5, 2012
17.7
0.02
0.11
Oct 4, 2012
17.68
0.02
0.11
Oct 3, 2012
17.66
0
0
Oct 2, 2012
17.66
0.02
0.11
Oct 1, 2012
17.64
-1745.18
-99
Sep 28, 2012
17.63
0.03
0.17
Sep 27, 2012
17.6
-0.1
-0.56
Sep 26, 2012
17.7
-0.04
-0.23
Sep 25, 2012
17.74
-0.03
-0.17
Sep 24, 2012
17.77
0
0
Sep 21, 2012
17.77
-0.02
-0.11
Sep 20, 2012
17.79
0
0
Sep 19, 2012
17.79
-0.01
-0.06
Sep 18, 2012
17.8
0.01
0.06
Sep 17, 2012
17.79
0.07
0.4
Sep 14, 2012
17.72
0.04
0.23
Sep 13, 2012
17.68
0.05
0.28
Sep 12, 2012
17.63
-0.08
-0.45
Sep 11, 2012
17.71
0.15
0.85
Sep 10, 2012
17.56
--
--
Sep 7, 2012
17.5
--
--
Sep 6, 2012
17.45
--
--
Sep 5, 2012
17.44
--
--
Sep 4, 2012
17.43
--
--
Sep 3, 2012
17.43
--
--
Aug 31, 2012
17.41
0
0
Aug 30, 2012
17.41
--
--
Aug 29, 2012
17.39
--
--
Aug 28, 2012
17.39
--
--
Aug 27, 2012
17.38
--
--
Aug 24, 2012
17.38
--
--
Aug 23, 2012
17.38
--
--
Aug 22, 2012
17.38
--
--
Aug 21, 2012
17.35
--
--
Aug 20, 2012
17.35
--
--
Aug 17, 2012
17.33
--
--
Aug 16, 2012
17.33
--
--
Aug 14, 2012
17.35
--
--
Aug 13, 2012
17.35
--
--
Aug 10, 2012
17.36
--
--
Aug 9, 2012
17.36
--
--
Aug 8, 2012
17.35
--
--
Aug 7, 2012
17.32
--
--
Aug 6, 2012
17.28
--
--
Aug 3, 2012
17.24
--
--
Aug 2, 2012
17.24
--
--
Aug 1, 2012
17.21
--
--
Jul 31, 2012
17.18
0.03
0.17
Jul 30, 2012
17.15
--
--
Jul 27, 2012
17.1
--
--
Jul 26, 2012
17.07
--
--
Jul 25, 2012
17.07
--
--
Jul 24, 2012
17.08
--
--
Jul 23, 2012
17.13
--
--
Jul 20, 2012
17.13
--
--
Jul 19, 2012
17.1
--
--
Jul 18, 2012
17.19
--
--
Jul 17, 2012
17.06
--
--
Jul 16, 2012
17.06
--
--
Jul 13, 2012
17.04
--
--
Jul 12, 2012
17.06
--
--
Jul 11, 2012
17.05
--
--
Jul 10, 2012
17.03
--
--
Jul 9, 2012
17.03
--
--
Jul 6, 2012
17.02
--
--
Jul 5, 2012
17.01
--
--
Jul 4, 2012
17.01
--
--
Jul 3, 2012
16.97
--
--
Jul 2, 2012
17.06
--
--
Jun 29, 2012
16.86
0
0
Jun 28, 2012
16.86
--
--
Jun 27, 2012
16.85
--
--
Jun 26, 2012
16.84
--
--
Jun 25, 2012
16.87
--
--
Jun 22, 2012
16.86
--
--
Jun 21, 2012
16.85
--
--
Jun 20, 2012
16.8
--
--
Jun 19, 2012
16.71
--
--
Jun 18, 2012
16.7
--
--
Jun 15, 2012
16.53
--
--
Jun 14, 2012
16.64
--
--
Jun 13, 2012
16.63
--
--
Jun 12, 2012
16.53
--
--
Jun 11, 2012
16.64
--
--
Jun 8, 2012
16.61
--
--
Jun 7, 2012
16.52
--
--
Jun 6, 2012
16.32
--
--
Jun 5, 2012
16.46
--
--
Jun 4, 2012
16.5
--
--
Jun 1, 2012
16.57
--
--
May 31, 2012
16.6
-0.02
-0.12
May 30, 2012
16.62
--
--
May 29, 2012
16.59
--
--
May 25, 2012
16.57
--
--
May 24, 2012
16.57
--
--
May 23, 2012
16.61
--
--
May 22, 2012
16.56
--
--
May 21, 2012
16.62
--
--
May 18, 2012
16.56
--
--
May 16, 2012
16.86
--
--
May 15, 2012
16.89
--
--
May 14, 2012
16.94
--
--
May 11, 2012
16.94
--
--
May 10, 2012
16.92
--
--
May 9, 2012
16.95
--
--
May 8, 2012
16.96
--
--
May 7, 2012
16.97
--
--
May 4, 2012
16.96
--
--
May 3, 2012
16.93
--
--
May 2, 2012
16.92
--
--
Apr 30, 2012
16.84
0.04
0.24
Apr 27, 2012
16.8
--
--
Apr 26, 2012
16.79
--
--
Apr 25, 2012
16.73
--
--
Apr 24, 2012
16.7
--
--
Apr 23, 2012
16.71
--
--
Apr 20, 2012
16.69
--
--
Apr 19, 2012
16.69
--
--
Apr 18, 2012
16.68
--
--
Apr 17, 2012
16.64
--
--
Apr 16, 2012
16.65
--
--
Apr 13, 2012
16.63
--
--
Apr 12, 2012
16.59
--
--
Apr 11, 2012
16.6
--
--
Apr 10, 2012
16.65
--
--
Apr 5, 2012
16.71
--
--
Apr 4, 2012
16.74
--
--
Apr 3, 2012
16.74
--
--
Apr 2, 2012
16.73
--
--
Mar 30, 2012
16.72
-0.03
-0.18
Mar 29, 2012
16.75
--
--
Mar 28, 2012
16.75
--
--
Mar 27, 2012
16.73
--
--
Mar 26, 2012
16.72
--
--
Mar 23, 2012
16.72
--
--
Mar 22, 2012
16.75
--
--
Mar 21, 2012
16.75
--
--
Mar 20, 2012
16.76
--
--
Mar 19, 2012
16.74
--
--
Mar 16, 2012
16.74
--
--
Mar 15, 2012
16.75
--
--
Mar 14, 2012
16.74
--
--
Mar 13, 2012
16.71
--
--
Mar 12, 2012
16.7
--
--
Mar 9, 2012
16.67
--
--
Mar 8, 2012
16.65
--
--
Mar 7, 2012
16.63
--
--
Mar 6, 2012
16.73
--
--
Mar 5, 2012
16.78
--
--
Mar 2, 2012
16.78
--
--
Mar 1, 2012
16.76
--
--
Feb 29, 2012
16.75
0.03
0.18
Feb 28, 2012
16.72
--
--
Feb 27, 2012
16.7
--
--
Feb 24, 2012
16.65
--
--
Feb 23, 2012
16.61
--
--
Feb 22, 2012
16.59
--
--
Feb 21, 2012
16.58
--
--
Feb 20, 2012
16.57
--
--
Feb 17, 2012
16.52
--
--
Feb 16, 2012
16.52
--
--
Feb 15, 2012
16.54
--
--
Feb 14, 2012
16.56
--
--
Feb 13, 2012
16.53
--
--
Feb 10, 2012
16.67
--
--
Feb 9, 2012
16.55
--
--
Feb 8, 2012
16.53
--
--
Feb 7, 2012
16.53
--
--
Feb 6, 2012
16.51
--
--
Feb 3, 2012
16.47
--
--
Feb 2, 2012
16.46
--
--
Feb 1, 2012
16.41
--
--
Jan 31, 2012
16.49
0.11
0.67
Jan 30, 2012
16.38
--
--
Jan 27, 2012
16.37
--
--
Jan 26, 2012
16.32
--
--
Jan 25, 2012
16.26
--
--
Jan 24, 2012
16.24
--
--
Jan 23, 2012
16.2
--
--
Jan 20, 2012
16.29
--
--
Jan 19, 2012
16.12
--
--
Jan 18, 2012
16.1
--
--
Jan 17, 2012
16.08
--
--
Jan 16, 2012
16.06
--
--
Jan 13, 2012
16.19
--
--
Jan 12, 2012
16.07
--
--
Jan 11, 2012
16.05
--
--
Jan 10, 2012
15.9
--
--
Jan 9, 2012
16
--
--
Jan 6, 2012
15.98
--
--
Jan 5, 2012
15.97
--
--
Jan 4, 2012
16.06
--
--
Jan 3, 2012
15.88
--
--
Jan 2, 2012
15.88
--
--
Dec 30, 2011
15.86
0.02
0.13
Dec 29, 2011
15.84
--
--
Dec 28, 2011
15.82
--
--
Dec 27, 2011
15.81
--
--
Dec 23, 2011
15.79
--
--
Dec 22, 2011
15.75
--
--
Dec 21, 2011
15.73
--
--
Dec 20, 2011
15.7
--
--
Dec 19, 2011
15.7
--
--
Dec 16, 2011
15.68
--
--
Dec 15, 2011
15.68
--
--
Dec 14, 2011
15.69
--
--
Dec 13, 2011
15.69
--
--
Dec 12, 2011
15.71
--
--
Dec 9, 2011
15.72
--
--
Dec 8, 2011
15.72
--
--
Dec 7, 2011
15.69
--
--
Dec 6, 2011
15.67
--
--
Dec 5, 2011
15.61
--
--
Dec 2, 2011
15.55
--
--
Dec 1, 2011
15.5
--
--
Nov 30, 2011
15.4
-0.02
-0.13
Nov 29, 2011
15.42
--
--
Nov 28, 2011
15.39
--
--
Nov 25, 2011
15.4
--
--
Nov 24, 2011
15.41
--
--
Nov 23, 2011
15.47
--
--
Nov 22, 2011
15.54
--
--
Nov 21, 2011
15.63
--
--
Nov 18, 2011
15.64
--
--
Nov 17, 2011
15.68
--
--
Nov 16, 2011
15.7
--
--
Nov 15, 2011
15.62
--
--
Nov 14, 2011
15.74
--
--
Nov 11, 2011
15.72
--
--
Nov 10, 2011
15.74
--
--
Nov 9, 2011
15.72
--
--
Nov 8, 2011
15.83
--
--
Nov 7, 2011
15.83
--
--
Nov 4, 2011
15.84
--
--
Nov 3, 2011
15.78
--
--
Nov 2, 2011
15.75
--
--
Oct 31, 2011
15.92
-0.09
-0.56
Oct 28, 2011
16.01
--
--
Oct 27, 2011
15.74
--
--
Oct 26, 2011
15.69
--
--
Oct 25, 2011
15.61
--
--
Oct 24, 2011
15.54
--
--
Oct 21, 2011
15.45
--
--
Oct 20, 2011
15.42
--
--
Oct 19, 2011
15.3
--
--
Oct 18, 2011
15.29
--
--
Oct 17, 2011
15.26
--
--
Oct 14, 2011
15.18
--
--
Oct 13, 2011
15.14
--
--
Oct 12, 2011
14.98
--
--
Oct 11, 2011
14.88
--
--
Oct 10, 2011
14.85
--
--
Oct 7, 2011
14.78
--
--
Oct 6, 2011
14.65
--
--
Oct 5, 2011
14.63
--
--
Oct 4, 2011
14.74
--
--
Oct 3, 2011
14.97
--
--
Sep 30, 2011
15.07
-0.05
-0.33
Sep 29, 2011
15.12
--
--
Sep 28, 2011
15.16
--
--
Sep 27, 2011
15.14
--
--
Sep 26, 2011
15.15
--
--
Sep 23, 2011
15.23
--
--
Sep 22, 2011
15.47
--
--
Sep 21, 2011
15.38
--
--
Sep 20, 2011
15.36
--
--
Sep 19, 2011
15.41
--
--
Sep 16, 2011
15.38
--
--
Sep 15, 2011
15.33
--
--
Sep 14, 2011
15.3
--
--
Sep 13, 2011
15.34
--
--
Sep 12, 2011
15.45
--
--
Sep 9, 2011
15.5
--
--
Sep 8, 2011
15.47
--
--
Sep 7, 2011
15.41
--
--
Sep 6, 2011
15.55
--
--
Sep 5, 2011
15.58
--
--
Sep 2, 2011
15.57
--
--
Sep 1, 2011
15.53
--
--
Aug 31, 2011
15.41
0.06
0.39
Aug 30, 2011
15.35
--
--
Aug 29, 2011
15.3
--
--
Aug 26, 2011
15.33
--
--
Aug 25, 2011
15.29
--
--
Aug 24, 2011
15.36
--
--
Aug 23, 2011
15.46
--
--
Aug 22, 2011
15.5
--
--
Aug 19, 2011
15.56
--
--
Aug 18, 2011
15.64
--
--
Aug 17, 2011
15.58
--
--
Aug 16, 2011
15.56
--
--
Aug 12, 2011
15.33
--
--
Aug 11, 2011
15.45
--
--
Aug 10, 2011
15.5
--
--
Aug 9, 2011
15.55
--
--
Aug 8, 2011
16
--
--
Aug 5, 2011
16.11
--
--
Aug 4, 2011
16.24
--
--
Aug 3, 2011
16.31
--
--
Aug 2, 2011
16.38
--
--
Aug 1, 2011
16.39
--
--
Jul 29, 2011
16.4
-0.01
-0.06
Jul 28, 2011
16.41
--
--
Jul 27, 2011
16.43
--
--
Jul 26, 2011
16.42
--
--
Jul 25, 2011
16.42
--
--
Jul 22, 2011
16.38
--
--
Jul 21, 2011
16.34
--
--
Jul 20, 2011
16.31
--
--
Jul 19, 2011
16.3
--
--
Jul 18, 2011
16.33
--
--
Jul 15, 2011
16.3
--
--
Jul 14, 2011
16.3
--
--
Jul 13, 2011
16.27
--
--
Jul 12, 2011
16.29
--
--
Jul 11, 2011
16.24
--
--
Jul 8, 2011
16.36
--
--
Jul 7, 2011
16.32
--
--
Jul 6, 2011
16.31
--
--
Jul 5, 2011
16.29
--
--
Jul 4, 2011
16.28
--
--
Jul 1, 2011
16.24
--
--
Jun 30, 2011
16.04
-0.05
-0.31
Jun 29, 2011
16.09
--
--
Jun 28, 2011
16.07
--
--
Jun 27, 2011
16.08
--
--
Jun 24, 2011
15.98
--
--
Jun 22, 2011
16.1
--
--
Jun 21, 2011
16.07
--
--
Jun 20, 2011
16.1
--
--
Jun 17, 2011
16.1
--
--
Jun 16, 2011
16.15
--
--
Jun 15, 2011
16.2
--
--
Jun 14, 2011
16.2
--
--
Jun 10, 2011
16.14
--
--
Jun 9, 2011
16.28
--
--
Jun 8, 2011
16.33
--
--
Jun 7, 2011
16.35
--
--
Jun 6, 2011
16.37
--
--
Jun 3, 2011
16.4
--
--
Jun 1, 2011
16.44
--
--
May 31, 2011
16.42
0
0
May 30, 2011
16.42
--
--
May 27, 2011
16.41
--
--
May 26, 2011
16.41
--
--
May 25, 2011
16.43
--
--
May 24, 2011
16.44
--
--
May 23, 2011
16.47
--
--
May 20, 2011
16.48
--
--
May 19, 2011
16.48
--
--
May 18, 2011
16.62
--
--
May 17, 2011
16.49
--
--
May 16, 2011
16.48
--
--
May 13, 2011
16.49
--
--
May 12, 2011
16.49
--
--
May 11, 2011
16.49
--
--
May 10, 2011
16.48
--
--
May 9, 2011
16.48
--
--
May 6, 2011
16.46
--
--
May 5, 2011
16.62
--
--
May 4, 2011
16.46
--
--
May 3, 2011
16.46
--
--
May 2, 2011
16.45
--
--
Apr 29, 2011
16.56
0.16
0.98
Apr 28, 2011
16.4
--
--
Apr 27, 2011
16.39
--
--
Apr 26, 2011
16.38
--
--
Apr 21, 2011
16.36
--
--
Apr 20, 2011
16.32
--
--
Apr 19, 2011
16.31
--
--
Apr 18, 2011
16.32
--
--
Apr 15, 2011
16.32
--
--
Apr 14, 2011
16.32
--
--
Apr 13, 2011
16.32
--
--
Apr 12, 2011
16.34
--
--
Apr 11, 2011
16.48
--
--
Apr 8, 2011
16.33
--
--
Apr 7, 2011
16.32
--
--
Apr 6, 2011
16.43
--
--
Apr 5, 2011
16.27
--
--
Apr 4, 2011
16.24
--
--
Apr 1, 2011
16.2
--
--
Mar 31, 2011
16.34
0.15
0.93
Mar 30, 2011
16.19
--
--
Mar 29, 2011
16.18
--
--
Mar 28, 2011
16.18
--
--
Mar 25, 2011
16.17
--
--
Mar 24, 2011
16.16
--
--
Mar 23, 2011
16.15
--
--
Mar 22, 2011
16.16
--
--
Mar 21, 2011
16.13
--
--
Mar 18, 2011
16.08
--
--
Mar 17, 2011
16.07
--
--
Mar 16, 2011
16.07
--
--
Mar 15, 2011
16.15
--
--
Mar 14, 2011
16.03
--
--
Mar 11, 2011
16.18
--
--
Mar 10, 2011
16.23
--
--
Mar 9, 2011
16.37
--
--
Mar 8, 2011
16.23
--
--
Mar 7, 2011
16.23
--
--
Mar 4, 2011
16.23
--
--
Mar 3, 2011
16.21
--
--
Mar 2, 2011
16.35
--
--
Mar 1, 2011
16.2
--
--
Feb 28, 2011
16.19
0.03
0.19
Feb 25, 2011
16.16
--
--
Feb 24, 2011
16.18
--
--
Feb 23, 2011
16.21
--
--
Feb 22, 2011
16.37
--
--
Feb 21, 2011
16.37
--
--
Feb 18, 2011
16.2
--
--
Feb 17, 2011
16.18
--
--
Feb 16, 2011
16.17
--
--
Feb 15, 2011
16.17
--
--
Feb 14, 2011
16.32
--
--
Feb 11, 2011
16.14
--
--
Feb 10, 2011
16.16
--
--
Feb 9, 2011
16.17
--
--
Feb 8, 2011
16.29
--
--
Feb 7, 2011
16.11
--
--
Feb 4, 2011
16.09
--
--
Feb 3, 2011
16.07
--
--
Feb 2, 2011
16.2
--
--
Feb 1, 2011
16.03
--
--
Jan 31, 2011
16.02
-0.15
-0.93
Jan 28, 2011
16.17
--
--
Jan 27, 2011
16.01
--
--
Jan 26, 2011
15.99
--
--
Jan 25, 2011
16.11
--
--
Jan 24, 2011
15.94
--
--
Jan 21, 2011
15.91
--
--
Jan 20, 2011
15.92
--
--
Jan 19, 2011
16.08
--
--
Jan 18, 2011
15.93
--
--
Jan 17, 2011
15.92
--
--
Jan 14, 2011
15.89
--
--
Jan 13, 2011
16.03
--
--
Jan 12, 2011
15.84
--
--
Jan 11, 2011
15.8
--
--
Jan 10, 2011
15.82
--
--
Jan 7, 2011
15.81
--
--
Jan 6, 2011
15.93
--
--
Jan 5, 2011
15.77
--
--
Jan 4, 2011
15.86
--
--
Jan 3, 2011
15.67
--
--
Dec 31, 2010
15.66
-0.12
-0.76
Dec 30, 2010
15.78
--
--
Dec 29, 2010
15.62
--
--
Dec 28, 2010
15.61
--
--
Dec 27, 2010
15.6
--
--
Dec 23, 2010
15.59
--
--
Dec 22, 2010
15.71
--
--
Dec 21, 2010
15.55
--
--
Dec 20, 2010
15.4
--
--
Dec 17, 2010
15.52
--
--
Dec 16, 2010
15.39
--
--
Dec 15, 2010
15.55
--
--
Dec 14, 2010
15.56
--
--
Dec 13, 2010
15.55
--
--
Dec 10, 2010
15.54
--
--
Dec 9, 2010
15.67
--
--
Dec 8, 2010
15.55
--
--
Dec 7, 2010
15.52
--
--
Dec 6, 2010
15.49
--
--
Dec 3, 2010
15.45
--
--
Dec 2, 2010
15.41
--
--
Dec 1, 2010
15.35
--
--
Nov 30, 2010
15.27
-0.04
-0.26
Nov 29, 2010
15.31
--
--
Nov 26, 2010
15.45
--
--
Nov 25, 2010
15.31
--
--
Nov 24, 2010
15.46
--
--
Nov 23, 2010
15.53
--
--
Nov 22, 2010
15.55
--
--
Nov 19, 2010
15.56
--
--
Nov 18, 2010
15.51
--
--
Nov 17, 2010
15.53
--
--
Nov 16, 2010
15.75
--
--
Nov 15, 2010
15.65
--
--
Nov 12, 2010
15.7
--
--
Nov 11, 2010
15.71
--
--
Nov 10, 2010
15.89
--
--
Nov 9, 2010
15.74
--
--
Nov 8, 2010
15.73
--
--
Nov 5, 2010
15.7
--
--
Nov 4, 2010
15.77
--
--
Nov 3, 2010
15.62
--
--
Nov 2, 2010
15.74
--
--
Oct 29, 2010
15.72
0.16
1.03
Oct 28, 2010
15.56
--
--
Oct 27, 2010
15.55
--
--
Oct 26, 2010
15.54
--
--
Oct 25, 2010
15.51
--
--
Oct 22, 2010
15.48
--
--
Oct 21, 2010
15.47
--
--
Oct 20, 2010
15.46
--
--
Oct 19, 2010
15.47
--
--
Oct 18, 2010
15.46
--
--
Oct 15, 2010
15.47
--
--
Oct 14, 2010
15.63
--
--
Oct 13, 2010
15.59
--
--
Oct 12, 2010
15.44
--
--
Oct 11, 2010
15.42
--
--
Oct 8, 2010
15.53
--
--
Oct 7, 2010
15.5
--
--
Oct 6, 2010
15.45
--
--
Oct 5, 2010
15.26
--
--
Oct 4, 2010
15.25
--
--
Oct 1, 2010
15.2
--
--
Sep 30, 2010
15.32
0.15
0.99
Sep 29, 2010
15.17
--
--
Sep 28, 2010
15.15
--
--
Sep 27, 2010
15.28
--
--
Sep 24, 2010
15.11
--
--
Sep 23, 2010
15.12
--
--
Sep 22, 2010
15.28
--
--
Sep 21, 2010
14.99
--
--
Sep 20, 2010
15.09
--
--
Sep 17, 2010
15.07
--
--
Sep 16, 2010
15.19
--
--
Sep 15, 2010
15.02
--
--
Sep 14, 2010
14.99
--
--
Sep 13, 2010
14.95
--
--
Sep 10, 2010
15.05
--
--
Sep 9, 2010
14.75
--
--
Sep 8, 2010
14.87
--
--
Sep 7, 2010
14.87
--
--
Sep 6, 2010
14.73
--
--
Sep 3, 2010
14.69
--
--
Sep 2, 2010
14.65
--
--
Sep 1, 2010
14.6
--
--
Aug 31, 2010
14.6
-0.13
-0.88
Aug 30, 2010
14.73
--
--
Aug 27, 2010
14.72
--
--
Aug 26, 2010
14.73
--
--
Aug 25, 2010
14.75
--
--
Aug 24, 2010
14.78
--
--
Aug 23, 2010
14.77
--
--
Aug 20, 2010
14.78
--
--
Aug 19, 2010
14.78
--
--
Aug 18, 2010
14.76
--
--
Aug 17, 2010
14.73
--
--
Aug 16, 2010
14.72
--
--
Aug 13, 2010
14.72
--
--
Aug 12, 2010
14.75
--
--
Aug 11, 2010
14.81
--
--
Aug 10, 2010
14.97
--
--
Aug 9, 2010
14.96
--
--
Aug 6, 2010
14.95
--
--
Aug 5, 2010
14.95
--
--
Aug 4, 2010
14.92
--
--
Aug 3, 2010
14.77
--
--
Aug 2, 2010
14.87
--
--
Jul 30, 2010
14.72
-0.12
-0.81
Jul 29, 2010
14.84
--
--
Jul 28, 2010
14.83
--
--
Jul 27, 2010
14.66
--
--
Jul 26, 2010
14.48
--
--
Jul 23, 2010
14.57
--
--
Jul 22, 2010
14.53
--
--
Jul 21, 2010
14.5
--
--
Jul 20, 2010
14.49
--
--
Jul 19, 2010
14.48
--
--
Jul 16, 2010
14.48
--
--
Jul 15, 2010
14.47
--
--
Jul 14, 2010
14.44
--
--
Jul 13, 2010
14.38
--
--
Jul 12, 2010
14.35
--
--
Jul 9, 2010
14.32
--
--
Jul 8, 2010
14.39
--
--
Jul 7, 2010
14.24
--
--
Jul 6, 2010
14.22
--
--
Jul 5, 2010
14.21
--
--
Jul 2, 2010
14.2
--
--
Jul 1, 2010
14.22
--
--
Jun 30, 2010
14.22
-0.05
-0.35
Jun 29, 2010
14.27
--
--
Jun 28, 2010
14.27
--
--
Jun 25, 2010
14.27
--
--
Jun 24, 2010
14.3
--
--
Jun 22, 2010
14.32
--
--
Jun 21, 2010
14.27
--
--
Jun 18, 2010
14.22
--
--
Jun 17, 2010
14.16
--
--
Jun 16, 2010
13.97
--
--
Jun 15, 2010
14.05
--
--
Jun 14, 2010
14.02
--
--
Jun 11, 2010
14.02
--
--
Jun 10, 2010
14.01
--
--
Jun 9, 2010
13.88
--
--
Jun 8, 2010
14.05
--
--
Jun 7, 2010
14.09
--
--
Jun 4, 2010
14.15
--
--
Jun 3, 2010
13.97
--
--
Jun 2, 2010
14.11
--
--
Jun 1, 2010
14.14
--
--
May 31, 2010
14.14
0.16
1.14
May 28, 2010
13.98
--
--
May 27, 2010
14.04
--
--
May 26, 2010
13.95
--
--
May 25, 2010
13.91
--
--
May 21, 2010
13.93
--
--
May 20, 2010
14.23
--
--
May 19, 2010
14.3
--
--
May 18, 2010
14.35
--
--
May 17, 2010
14.37
--
--
May 14, 2010
14.58
--
--
May 12, 2010
14.47
--
--
May 11, 2010
14.37
--
--
May 10, 2010
14.28
--
--
May 7, 2010
14.24
--
--
May 6, 2010
14.41
--
--
May 5, 2010
14.64
--
--
May 4, 2010
14.69
--
--
May 3, 2010
14.68
--
--
Apr 30, 2010
14.67
0.02
0.14
Apr 29, 2010
14.65
--
--
Apr 28, 2010
14.66
--
--
Apr 27, 2010
14.69
--
--
Apr 26, 2010
14.68
--
--
Apr 23, 2010
14.66
--
--
Apr 22, 2010
14.66
--
--
Apr 21, 2010
14.64
--
--
Apr 20, 2010
14.62
--
--
Apr 19, 2010
14.63
--
--
Apr 16, 2010
14.81
--
--
Apr 15, 2010
14.6
--
--
Apr 14, 2010
14.56
--
--
Apr 13, 2010
14.54
--
--
Apr 12, 2010
14.5
--
--
Apr 9, 2010
14.46
--
--
Apr 8, 2010
14.45
--
--
Apr 7, 2010
14.45
--
--
Apr 6, 2010
14.44
--
--
Apr 1, 2010
14.4
--
--
Mar 31, 2010
14.4
0
0
Mar 30, 2010
14.4
--
--
Mar 29, 2010
14.38
--
--
Mar 26, 2010
14.35
--
--
Mar 25, 2010
14.32
--
--
Mar 24, 2010
14.32
--
--
Mar 23, 2010
14.3
--
--
Mar 22, 2010
14.3
--
--
Mar 19, 2010
14.31
--
--
Mar 18, 2010
14.29
--
--
Mar 17, 2010
14.27
--
--
Mar 16, 2010
14.25
--
--
Mar 15, 2010
14.26
--
--
Mar 12, 2010
14.41
--
--
Mar 11, 2010
14.22
--
--
Mar 10, 2010
14.2
--
--
Mar 9, 2010
14.16
--
--
Mar 8, 2010
14.12
--
--
Mar 5, 2010
14.07
--
--
Mar 4, 2010
14.05
--
--
Mar 3, 2010
14.17
--
--
Mar 2, 2010
13.95
--
--
Mar 1, 2010
13.9
--
--
Feb 26, 2010
13.88
-0.01
-0.07
Feb 25, 2010
13.89
--
--
Feb 24, 2010
13.88
--
--
Feb 23, 2010
13.9
--
--
Feb 22, 2010
13.86
--
--
Feb 19, 2010
13.81
--
--
Feb 18, 2010
13.76
--
--
Feb 17, 2010
13.68
--
--
Feb 16, 2010
13.67
--
--
Feb 15, 2010
13.67
--
--
Feb 12, 2010
13.69
--
--
Feb 11, 2010
13.73
--
--
Feb 10, 2010
13.79
--
--
Feb 9, 2010
13.63
--
--
Feb 8, 2010
13.84
--
--
Feb 5, 2010
13.91
--
--
Feb 4, 2010
13.96
--
--
Feb 3, 2010
13.96
--
--
Feb 2, 2010
13.93
--
--
Feb 1, 2010
13.94
--
--
Jan 29, 2010
13.94
0
0
Jan 28, 2010
13.94
--
--
Jan 27, 2010
13.94
--
--
Jan 26, 2010
13.95
--
--
Jan 25, 2010
13.98
--
--
Jan 22, 2010
14.03
--
--
Jan 21, 2010
14.08
--
--
Jan 20, 2010
14.09
--
--
Jan 19, 2010
14.1
--
--
Jan 18, 2010
14.1
--
--
Jan 15, 2010
14.27
--
--
Jan 14, 2010
14.09
--
--
Jan 13, 2010
14.09
--
--
Jan 12, 2010
14.11
--
--
Jan 11, 2010
14.08
--
--
Jan 8, 2010
14.22
--
--
Jan 7, 2010
14
--
--
Jan 6, 2010
14.08
--
--
Jan 5, 2010
13.85
--
--
Jan 4, 2010
13.78
--
--
Dec 31, 2009
13.74
0.02
0.15
Dec 30, 2009
13.72
--
--
Dec 29, 2009
13.72
--
--
Dec 28, 2009
13.72
--
--
Dec 23, 2009
13.69
--
--
Dec 22, 2009
13.67
--
--
Dec 21, 2009
13.65
--
--
Dec 18, 2009
13.64
--
--
Dec 17, 2009
13.62
--
--
Dec 16, 2009
13.6
--
--
Dec 15, 2009
13.57
--
--
Dec 14, 2009
13.54
--
--
Dec 11, 2009
13.53
--
--
Dec 10, 2009
13.52
--
--
Dec 9, 2009
13.49
--
--
Dec 8, 2009
13.49
--
--
Dec 7, 2009
13.47
--
--
Dec 4, 2009
13.45
--
--
Dec 3, 2009
13.42
--
--
Dec 2, 2009
13.41
--
--
Dec 1, 2009
13.36
--
--
Nov 30, 2009
13.37
-0.01
-0.07
Nov 27, 2009
13.38
--
--
Nov 26, 2009
13.39
--
--
Nov 25, 2009
13.39
--
--
Nov 24, 2009
13.38
--
--
Nov 23, 2009
13.36
--
--
Nov 20, 2009
13.38
--
--
Nov 19, 2009
13.4
--
--
Nov 18, 2009
13.4
--
--
Nov 17, 2009
13.39
--
--
Nov 16, 2009
13.37
--
--
Nov 13, 2009
13.35
--
--
Nov 12, 2009
13.34
--
--
Nov 11, 2009
13.33
--
--
Nov 10, 2009
13.29
--
--
Nov 9, 2009
13.26
--
--
Nov 6, 2009
13.26
--
--
Nov 5, 2009
13.23
--
--
Nov 4, 2009
13.24
--
--
Nov 3, 2009
13.25
--
--
Nov 2, 2009
13.27
--
--
Oct 30, 2009
13.24
-0.02
-0.15
Oct 29, 2009
13.26
--
--
Oct 28, 2009
13.28
--
--
Oct 27, 2009
13.29
--
--
Oct 26, 2009
13.29
--
--
Oct 23, 2009
13.29
--
--
Oct 22, 2009
13.28
--
--
Oct 21, 2009
13.28
--
--
Oct 20, 2009
13.25
--
--
Oct 19, 2009
13.22
--
--
Oct 16, 2009
13.21
--
--
Oct 15, 2009
13.21
--
--
Oct 14, 2009
13.18
--
--
Oct 13, 2009
13.18
--
--
Oct 12, 2009
13.18
--
--
Oct 9, 2009
13.16
--
--
Oct 8, 2009
13.14
--
--
Oct 7, 2009
13.12
--
--
Oct 6, 2009
13.08
--
--
Oct 5, 2009
13.07
--
--
Oct 2, 2009
13.1
--
--
Oct 1, 2009
13.13
--
--
Sep 30, 2009
13.13
0
0
Sep 29, 2009
13.13
--
--
Sep 28, 2009
13.13
--
--
Sep 25, 2009
13.13
--
--
Sep 24, 2009
13.11
--
--
Sep 23, 2009
13.06
--
--
Sep 22, 2009
13.02
--
--
Sep 21, 2009
13.02
--
--
Sep 18, 2009
12.99
--
--
Sep 17, 2009
12.95
--
--
Sep 16, 2009
12.88
--
--
Sep 15, 2009
12.78
--
--
Sep 14, 2009
12.7
--
--
Sep 11, 2009
12.65
--
--
Sep 10, 2009
12.59
--
--
Sep 9, 2009
12.56
--
--
Sep 8, 2009
12.38
--
--
Sep 7, 2009
12.53
--
--
Sep 4, 2009
12.51
--
--
Sep 3, 2009
12.5
--
--
Sep 2, 2009
12.5
--
--
Sep 1, 2009
12.51
--
--
Aug 31, 2009
12.51
0.03
0.24
Aug 28, 2009
12.48
--
--
Aug 27, 2009
12.46
--
--
Aug 26, 2009
12.44
--
--
Aug 25, 2009
12.42
--
--
Aug 24, 2009
12.4
--
--
Aug 21, 2009
12.37
--
--
Aug 20, 2009
12.39
--
--
Aug 19, 2009
12.4
--
--
Aug 18, 2009
12.26
--
--
Aug 17, 2009
12.49
--
--
Aug 14, 2009
12.5
--
--
Aug 13, 2009
12.5
--
--
Aug 12, 2009
12.54
--
--
Aug 11, 2009
12.55
--
--
Aug 10, 2009
12.52
--
--
Aug 7, 2009
12.34
--
--
Aug 6, 2009
12.48
--
--
Aug 5, 2009
12.44
--
--
Aug 4, 2009
12.4
--
--
Aug 3, 2009
12.34
--
--
Jul 31, 2009
12.1
-0.08
-0.66
Jul 30, 2009
12.18
--
--
Jul 29, 2009
12.13
--
--
Jul 28, 2009
12.1
--
--
Jul 27, 2009
12.04
--
--
Jul 24, 2009
11.99
--
--
Jul 23, 2009
11.92
--
--
Jul 22, 2009
11.9
--
--
Jul 21, 2009
11.83
--
--
Jul 20, 2009
11.76
--
--
Jul 17, 2009
11.72
--
--
Jul 16, 2009
11.7
--
--
Jul 15, 2009
11.64
--
--
Jul 14, 2009
11.62
--
--
Jul 13, 2009
11.62
--
--
Jul 10, 2009
11.6
--
--
Jul 9, 2009
11.6
--
--
Jul 8, 2009
11.61
--
--
Jul 7, 2009
11.62
--
--
Jul 6, 2009
11.67
--
--
Jul 3, 2009
11.64
--
--
Jul 2, 2009
11.65
--
--
Jul 1, 2009
11.62
--
--
Jun 30, 2009
11.58
0.04
0.35
Jun 29, 2009
11.54
--
--
Jun 26, 2009
11.53
--
--
Jun 25, 2009
11.5
--
--
Jun 24, 2009
11.49
--
--
Jun 22, 2009
11.59
--
--
Jun 19, 2009
11.57
--
--
Jun 18, 2009
11.64
--
--
Jun 17, 2009
11.69
--
--
Jun 16, 2009
11.72
--
--
Jun 15, 2009
11.73
--
--
Jun 12, 2009
11.84
--
--
Jun 11, 2009
11.67
--
--
Jun 10, 2009
11.78
--
--
Jun 9, 2009
11.59
--
--
Jun 8, 2009
11.59
--
--
Jun 5, 2009
11.57
--
--
Jun 4, 2009
11.55
--
--
Jun 3, 2009
11.53
--
--
Jun 2, 2009
11.46
--
--
May 29, 2009
11.31
0.01
0.09
May 28, 2009
11.3
--
--
May 27, 2009
11.27
--
--
May 26, 2009
11.39
--
--
May 25, 2009
11.38
--
--
May 22, 2009
11.23
--
--
May 20, 2009
11.17
--
--
May 19, 2009
11.13
--
--
May 18, 2009
11.12
--
--
May 15, 2009
11.13
--
--
May 14, 2009
11.3
--
--
May 13, 2009
11.34
--
--
May 12, 2009
11.35
--
--
May 11, 2009
11.19
--
--
May 8, 2009
11.28
--
--
May 7, 2009
11.01
--
--
May 6, 2009
10.93
--
--
May 5, 2009
11.03
--
--
May 4, 2009
10.81
--
--
Apr 30, 2009
10.66
0.1
0.95
Apr 29, 2009
10.56
--
--
Apr 28, 2009
10.54
--
--
Apr 27, 2009
10.55
--
--
Apr 24, 2009
10.44
--
--
Apr 23, 2009
10.42
--
--
Apr 22, 2009
10.41
--
--
Apr 21, 2009
10.41
--
--
Apr 20, 2009
10.45
--
--
Apr 17, 2009
10.32
--
--
Apr 16, 2009
10.23
--
--
Apr 15, 2009
10.18
--
--
Apr 14, 2009
10.1
--
--
Apr 9, 2009
9.97
--
--
Apr 8, 2009
9.94
--
--
Apr 7, 2009
9.95
--
--
Apr 6, 2009
9.92
--
--
Apr 3, 2009
9.87
--
--
Apr 2, 2009
9.78
--
--
Apr 1, 2009
9.78
--
--
Mar 31, 2009
9.76
-0.07
-0.71
Mar 30, 2009
9.83
--
--
Mar 27, 2009
9.79
--
--
Mar 26, 2009
9.72
--
--
Mar 25, 2009
9.68
--
--
Mar 24, 2009
9.62
--
--
Mar 23, 2009
9.57
--
--
Mar 20, 2009
9.55
--
--
Mar 19, 2009
9.62
--
--
Mar 18, 2009
9.5
--
--
Mar 17, 2009
9.5
--
--
Mar 16, 2009
9.44
--
--
Mar 13, 2009
9.37
--
--
Mar 12, 2009
9.36
--
--
Mar 11, 2009
9.29
--
--
Mar 10, 2009
9.26
--
--
Mar 9, 2009
9.31
--
--
Mar 6, 2009
9.35
--
--
Mar 5, 2009
9.44
--
--
Mar 4, 2009
9.5
--
--
Mar 3, 2009
9.58
--
--
Mar 2, 2009
9.67
--
--
Feb 27, 2009
9.68
0.03
0.31
Feb 26, 2009
9.65
--
--
Feb 25, 2009
9.67
--
--
Feb 24, 2009
9.75
--
--
Feb 23, 2009
9.77
--
--
Feb 20, 2009
9.83
--
--
Feb 19, 2009
9.85
--
--
Feb 18, 2009
9.9
--
--
Feb 17, 2009
9.95
--
--
Feb 16, 2009
9.95
--
--
Feb 13, 2009
9.95
--
--
Feb 12, 2009
9.98
--
--
Feb 11, 2009
9.98
--
--
Feb 10, 2009
9.85
--
--
Feb 9, 2009
9.95
--
--
Feb 6, 2009
9.93
--
--
Feb 5, 2009
9.9
--
--
Feb 4, 2009
9.94
--
--
Feb 3, 2009
10.06
--
--
Feb 2, 2009
9.94
--
--
Jan 30, 2009
9.97
0.03
0.3
Jan 29, 2009
9.94
--
--
Jan 28, 2009
9.87
--
--
Jan 27, 2009
9.98
--
--
Jan 26, 2009
9.85
--
--
Jan 23, 2009
9.96
--
--
Jan 22, 2009
9.82
--
--
Jan 21, 2009
9.94
--
--
Jan 20, 2009
9.88
--
--
Jan 19, 2009
9.88
--
--
Jan 16, 2009
9.82
--
--
Jan 15, 2009
9.88
--
--
Jan 14, 2009
9.93
--
--
Jan 13, 2009
9.99
--
--
Jan 12, 2009
9.97
--
--
Jan 9, 2009
10.05
--
--
Jan 8, 2009
9.93
--
--
Jan 7, 2009
9.8
--
--
Jan 6, 2009
9.51
--
--
Jan 5, 2009
9.37
--
--
Jan 2, 2009
9.32
--
--
Dec 31, 2008
9.26
0.11
1.2
Dec 30, 2008
9.15
--
--
Dec 29, 2008
9.1
--
--
Dec 23, 2008
8.98
--
--
Dec 22, 2008
8.95
--
--
Dec 19, 2008
8.9
--
--
Dec 18, 2008
8.79
--
--
Dec 17, 2008
8.73
--
--
Dec 16, 2008
8.75
--
--
Dec 15, 2008
8.77
--
--
Dec 12, 2008
8.85
--
--
Dec 11, 2008
8.86
--
--
Dec 10, 2008
8.88
--
--
Dec 9, 2008
8.89
--
--
Dec 8, 2008
8.83
--
--
Dec 5, 2008
8.93
--
--
Dec 4, 2008
9
--
--
Dec 3, 2008
9.09
--
--
Dec 2, 2008
9.1
--
--
Dec 1, 2008
9.15
--
--
Nov 28, 2008
9.13
0
0
Nov 27, 2008
9.13
--
--
Nov 26, 2008
9.12
--
--
Nov 25, 2008
9.1
--
--
Nov 24, 2008
9.12
--
--
Nov 21, 2008
9.23
--
--
Nov 20, 2008
9.46
--
--
Nov 19, 2008
9.65
--
--
Nov 18, 2008
9.76
--
--
Nov 17, 2008
9.88
--
--
Nov 14, 2008
10
--
--
Nov 13, 2008
10.06
--
--
Nov 12, 2008
10.13
--
--
Nov 11, 2008
10.01
--
--
Nov 10, 2008
10.11
--
--
Nov 7, 2008
10.11
--
--
Nov 6, 2008
10.14
--
--
Nov 5, 2008
10.21
--
--
Nov 4, 2008
10.16
--
--
Nov 3, 2008
10.15
--
--
Oct 31, 2008
10.18
0.13
1.29
Oct 30, 2008
10.05
--
--
Oct 29, 2008
9.97
--
--
Oct 28, 2008
10.04
--
--
Oct 27, 2008
10.13
--
--
Oct 24, 2008
10.2
--
--
Oct 23, 2008
10.26
--
--
Oct 22, 2008
10.32
--
--
Oct 21, 2008
10.25
--
--
Oct 20, 2008
10.26
--
--
Oct 17, 2008
10.4
--
--
Oct 16, 2008
10.54
--
--
Oct 15, 2008
10.83
--
--
Oct 14, 2008
10.43
--
--
Oct 13, 2008
10.58
--
--
Oct 10, 2008
10.98
--
--
Oct 9, 2008
11.18
--
--
Oct 8, 2008
11.41
--
--
Oct 7, 2008
11.48
--
--
Oct 6, 2008
11.91
--
--
Oct 3, 2008
11.98
--
--
Oct 2, 2008
12.23
--
--
Oct 1, 2008
12.28
--
--
Sep 30, 2008
12.37
-0.13
-1.04
Sep 29, 2008
12.5
--
--
Sep 26, 2008
12.61
--
--
Sep 25, 2008
12.74
--
--
Sep 24, 2008
12.84
--
--
Sep 23, 2008
12.91
--
--
Sep 22, 2008
12.94
--
--
Sep 19, 2008
12.79
--
--
Sep 18, 2008
12.84
--
--
Sep 17, 2008
12.95
--
--
Sep 16, 2008
13.1
--
--
Sep 15, 2008
13.21
--
--
Sep 12, 2008
13.2
--
--
Sep 11, 2008
13.25
--
--
Sep 10, 2008
13.14
--
--
Sep 9, 2008
13.28
--
--
Sep 8, 2008
13.25
--
--
Sep 5, 2008
13.25
--
--
Sep 4, 2008
13.25
--
--
Sep 3, 2008
13.26
--
--
Sep 2, 2008
13.25
--
--
Sep 1, 2008
13.24
--
--
Aug 29, 2008
13.23
0.01
0.08
Aug 28, 2008
13.22
--
--
Aug 27, 2008
13.22
--
--
Aug 26, 2008
13.21
--
--
Aug 25, 2008
13.2
--
--
Aug 22, 2008
13.2
--
--
Aug 21, 2008
13.22
--
--
Aug 20, 2008
13.21
--
--
Aug 19, 2008
13.24
--
--
Aug 18, 2008
13.25
--
--
Aug 14, 2008
13.23
--
--
Aug 13, 2008
13.22
--
--
Aug 12, 2008
13.2
--
--
Aug 11, 2008
13.19
--
--
Aug 8, 2008
13.19
--
--
Aug 7, 2008
13.18
--
--
Aug 6, 2008
13.17
--
--
Aug 5, 2008
13.18
--
--
Aug 4, 2008
13.2
--
--
Aug 1, 2008
13.21
--
--
Jul 31, 2008
13.23
0.02
0.15
Jul 30, 2008
13.21
--
--
Jul 29, 2008
13.21
--
--
Jul 28, 2008
13.24
--
--
Jul 25, 2008
13.25
--
--
Jul 24, 2008
13.25
--
--
Jul 23, 2008
13.22
--
--
Jul 22, 2008
13.24
--
--
Jul 21, 2008
13.21
--
--
Jul 18, 2008
13.18
--
--
Jul 17, 2008
13.14
--
--
Jul 16, 2008
13.15
--
--
Jul 15, 2008
13.21
--
--
Jul 14, 2008
13.19
--
--
Jul 11, 2008
13.24
--
--
Jul 10, 2008
13.26
--
--
Jul 9, 2008
13.23
--
--
Jul 8, 2008
13.27
--
--
Jul 7, 2008
13.42
--
--
Jul 4, 2008
13.14
--
--
Jul 3, 2008
13.32
--
--
Jul 2, 2008
13.32
--
--
Jul 1, 2008
13.37
--
--
Jun 30, 2008
13.36
0.11
0.83
Jun 27, 2008
13.25
--
--
Jun 26, 2008
13.33
--
--
Jun 25, 2008
13.33
--
--
Jun 24, 2008
13.54
--
--
Jun 20, 2008
13.59
--
--
Jun 19, 2008
13.62
--
--
Jun 18, 2008
13.64
--
--
Jun 17, 2008
13.63
--
--
Jun 16, 2008
13.63
--
--
Jun 13, 2008
13.63
--
--
Jun 12, 2008
13.64
--
--
Jun 11, 2008
13.64
--
--
Jun 10, 2008
13.67
--
--
Jun 9, 2008
13.69
--
--
Jun 6, 2008
13.67
--
--
Jun 5, 2008
13.64
--
--
Jun 4, 2008
13.65
--
--
Jun 3, 2008
13.67
--
--
Jun 2, 2008
13.69
--
--
May 30, 2008
13.67
-0.01
-0.07
May 29, 2008
13.68
--
--
May 28, 2008
13.69
--
--
May 27, 2008
13.71
--
--
May 26, 2008
13.71
--
--
May 23, 2008
13.73
--
--
May 22, 2008
13.76
--
--
May 21, 2008
13.77
--
--
May 20, 2008
13.77
--
--
May 19, 2008
13.74
--
--
May 16, 2008
13.73
--
--
May 15, 2008
13.7
--
--
May 14, 2008
13.68
--
--
May 13, 2008
13.69
--
--
May 9, 2008
13.7
--
--
May 8, 2008
13.71
--
--
May 7, 2008
13.7
--
--
May 6, 2008
13.72
--
--
May 5, 2008
13.72
--
--
May 2, 2008
13.68
--
--
Apr 30, 2008
13.64
0.01
0.07
Apr 29, 2008
13.63
--
--
Apr 28, 2008
13.6
--
--
Apr 25, 2008
13.71
--
--
Apr 24, 2008
13.56
--
--
Apr 23, 2008
13.56
--
--
Apr 22, 2008
13.53
--
--
Apr 21, 2008
13.52
--
--
Apr 18, 2008
13.58
--
--
Apr 17, 2008
13.56
--
--
Apr 16, 2008
13.52
--
--
Apr 15, 2008
13.36
--
--
Apr 14, 2008
13.37
--
--
Apr 11, 2008
13.36
--
--
Apr 10, 2008
13.39
--
--
Apr 9, 2008
13.4
--
--
Apr 8, 2008
13.39
--
--
Apr 7, 2008
13.34
--
--
Apr 4, 2008
13.27
--
--
Apr 3, 2008
13.24
--
--
Apr 2, 2008
13.2
--
--
Apr 1, 2008
13.18
--
--
Mar 31, 2008
13.19
0.01
0.08
Mar 28, 2008
13.18
--
--
Mar 27, 2008
13.16
--
--
Mar 26, 2008
13.15
--
--
Mar 25, 2008
13.1
--
--
Mar 20, 2008
13.07
--
--
Mar 19, 2008
13.03
--
--
Mar 18, 2008
12.99
--
--
Mar 17, 2008
13.04
--
--
Mar 14, 2008
13.03
--
--
Mar 13, 2008
13.08
--
--
Mar 12, 2008
13.11
--
--
Mar 11, 2008
13.12
--
--
Mar 10, 2008
13.13
--
--
Mar 7, 2008
13.27
--
--
Mar 6, 2008
13.16
--
--
Mar 5, 2008
13.15
--
--
Mar 4, 2008
13.16
--
--
Mar 3, 2008
13.18
--
--
Feb 29, 2008
13.22
-0.02
-0.15
Feb 28, 2008
13.24
--
--
Feb 27, 2008
13.36
--
--
Feb 26, 2008
13.3
--
--
Feb 25, 2008
13.26
--
--
Feb 22, 2008
13.11
--
--
Feb 21, 2008
13.09
--
--
Feb 20, 2008
13.12
--
--
Feb 19, 2008
13.13
--
--
Feb 18, 2008
13.13
--
--
Feb 15, 2008
13.13
--
--
Feb 14, 2008
13.12
--
--
Feb 13, 2008
13.12
--
--
Feb 12, 2008
13.15
--
--
Feb 11, 2008
13.19
--
--
Feb 8, 2008
13.23
--
--
Feb 7, 2008
13.27
--
--
Feb 6, 2008
13.29
--
--
Feb 5, 2008
13.34
--
--
Feb 4, 2008
13.34
--
--
Feb 1, 2008
13.32
--
--
Jan 31, 2008
13.43
0.28
2.13
Jan 30, 2008
13.15
--
--
Jan 29, 2008
13.24
--
--
Jan 28, 2008
13.25
--
--
Jan 25, 2008
13.18
--
--
Jan 24, 2008
13.11
--
--
Jan 23, 2008
13.15
--
--
Jan 22, 2008
13.26
--
--
Jan 21, 2008
13.26
--
--
Jan 18, 2008
13.29
--
--
Jan 17, 2008
13.35
--
--
Jan 16, 2008
13.4
--
--
Jan 15, 2008
13.41
--
--
Jan 14, 2008
13.42
--
--
Jan 11, 2008
13.41
--
--
Jan 10, 2008
13.4
--
--
Jan 9, 2008
13.49
--
--
Jan 8, 2008
13.53
--
--
Jan 7, 2008
13.57
--
--
Jan 4, 2008
13.62
--
--
Jan 3, 2008
13.64
--
--
Jan 2, 2008
13.65
--
--
Dec 31, 2007
13.65
--
--
Dec 28, 2007
13.64
--
--
Dec 27, 2007
13.62
--
--
Dec 21, 2007
13.62
--
--
Dec 20, 2007
13.64
--
--
Dec 19, 2007
13.65
--
--
Dec 18, 2007
13.64
--
--
Dec 17, 2007
13.65
--
--
Dec 14, 2007
13.65
--
--
Dec 13, 2007
13.67
--
--
Dec 12, 2007
13.7
--
--
Dec 11, 2007
13.67
--
--
Dec 10, 2007
13.64
--
--
Dec 7, 2007
13.62
--
--
Dec 6, 2007
13.63
--
--
Dec 5, 2007
13.61
--
--
Dec 4, 2007
13.64
--
--
Dec 3, 2007
13.64
--
--
Nov 30, 2007
13.58
0.04
0.3
Nov 29, 2007
13.54
--
--
Nov 28, 2007
13.48
--
--
Nov 27, 2007
13.53
--
--
Nov 26, 2007
13.51
--
--
Nov 23, 2007
13.5
--
--
Nov 22, 2007
13.5
--
--
Nov 21, 2007
13.54
--
--
Nov 20, 2007
13.45
--
--
Nov 19, 2007
13.65
--
--
Nov 16, 2007
13.7
--
--
Nov 15, 2007
13.74
--
--
Nov 14, 2007
13.72
--
--
Nov 13, 2007
13.75
--
--
Nov 12, 2007
13.75
--
--
Nov 9, 2007
13.79
--
--
Nov 8, 2007
13.83
--
--
Nov 7, 2007
13.71
--
--
Nov 6, 2007
13.84
--
--
Nov 5, 2007
13.86
--
--
Nov 2, 2007
13.88
--
--
Oct 31, 2007
13.9
-0.13
-0.93
Oct 30, 2007
14.03
--
--
Oct 29, 2007
13.87
--
--
Oct 26, 2007
13.87
--
--
Oct 25, 2007
13.86
--
--
Oct 24, 2007
13.86
--
--
Oct 23, 2007
13.83
--
--
Oct 22, 2007
13.86
--
--
Oct 19, 2007
13.89
--
--
Oct 18, 2007
13.94
--
--
Oct 17, 2007
13.95
--
--
Oct 16, 2007
13.97
--
--
Oct 15, 2007
13.97
--
--
Oct 12, 2007
13.96
--
--
Oct 11, 2007
13.95
--
--
Oct 10, 2007
13.94
--
--
Oct 9, 2007
13.89
--
--
Oct 8, 2007
13.88
--
--
Oct 5, 2007
13.86
--
--
Oct 4, 2007
13.98
--
--
Oct 3, 2007
13.83
--
--
Oct 2, 2007
13.81
--
--
Oct 1, 2007
13.81
--
--
Sep 28, 2007
13.81
0.01
0.07
Sep 27, 2007
13.8
--
--
Sep 26, 2007
13.8
--
--
Sep 25, 2007
13.81
--
--
Sep 24, 2007
13.76
--
--
Sep 21, 2007
13.72
--
--
Sep 20, 2007
13.72
--
--
Sep 19, 2007
13.64
--
--
Sep 18, 2007
13.61
--
--
Sep 17, 2007
13.59
--
--
Sep 14, 2007
13.58
--
--
Sep 13, 2007
13.57
--
--
Sep 12, 2007
13.57
--
--
Sep 11, 2007
13.57
--
--
Sep 10, 2007
13.56
--
--
Sep 7, 2007
13.57
--
--
Sep 6, 2007
13.56
--
--
Sep 5, 2007
13.54
--
--
Sep 4, 2007
13.38
--
--
Sep 3, 2007
13.51
--
--
Aug 31, 2007
13.49
-0.01
-0.07
Aug 30, 2007
13.5
--
--
Aug 29, 2007
13.49
--
--
Aug 28, 2007
13.51
--
--
Aug 27, 2007
13.5
--
--
Aug 24, 2007
13.49
--
--
Aug 23, 2007
13.48
--
--
Aug 22, 2007
13.45
--
--
Aug 21, 2007
13.44
--
--
Aug 20, 2007
13.42
--
--
Aug 17, 2007
13.39
--
--
Aug 16, 2007
13.48
--
--
Aug 14, 2007
13.53
--
--
Aug 13, 2007
13.5
--
--
Aug 10, 2007
13.54
--
--
Aug 9, 2007
13.55
--
--
Aug 8, 2007
13.47
--
--
Aug 7, 2007
13.44
--
--
Aug 6, 2007
13.46
--
--
Aug 3, 2007
13.45
--
--
Aug 2, 2007
12.33
--
--
Aug 1, 2007
12.38
--
--
Jul 31, 2007
12.29
0.01
0.08
Jul 30, 2007
12.28
--
--
Jul 27, 2007
12.37
--
--
Jul 26, 2007
12.52
--
--
Jul 25, 2007
12.54
--
--
Jul 24, 2007
12.61
--
--
Jul 23, 2007
12.66
--
--
Jul 20, 2007
12.7
--
--
Jul 19, 2007
12.71
--
--
Jul 18, 2007
12.75
--
--
Jul 17, 2007
12.75
--
--
Jul 16, 2007
12.73
--
--
Jul 13, 2007
12.72
--
--
Jul 12, 2007
12.7
--
--
Jul 11, 2007
12.74
--
--
Jul 10, 2007
12.78
--
--
Jul 9, 2007
12.78
--
--
Jul 6, 2007
12.78
--
--
Jul 5, 2007
12.79
--
--
Jul 4, 2007
12.79
--
--
Jul 3, 2007
12.78
--
--
Jul 2, 2007
12.79
--
--
Jun 29, 2007
12.78
0
0
Jun 28, 2007
12.78
--
--
Jun 27, 2007
12.81
--
--
Jun 26, 2007
12.81
--
--
Jun 25, 2007
12.85
--
--
Jun 22, 2007
12.85
--
--
Jun 21, 2007
12.88
--
--
Jun 20, 2007
12.89
--
--
Jun 19, 2007
12.89
--
--
Jun 18, 2007
12.88
--
--
Jun 15, 2007
12.87
--
--
Jun 14, 2007
12.86
--
--
Jun 13, 2007
12.87
--
--
Jun 12, 2007
12.88
--
--
Jun 11, 2007
12.9
--
--
Jun 8, 2007
12.91
--
--
Jun 7, 2007
13.06
--
--
Jun 6, 2007
13.11
--
--
Jun 5, 2007
13.13
--
--
Jun 4, 2007
13.11
--
--
Jun 1, 2007
13.04
--
--
May 31, 2007
13.05
-0.11
-0.84
May 30, 2007
13.16
--
--
May 29, 2007
13.09
--
--
May 25, 2007
13.05
--
--
May 24, 2007
13.05
--
--
May 23, 2007
13.06
--
--
May 22, 2007
13.06
--
--
May 21, 2007
13.05
--
--
May 18, 2007
13.06
--
--
May 16, 2007
13.17
--
--
May 15, 2007
13.24
--
--
May 14, 2007
13.12
--
--
May 11, 2007
13.05
--
--
May 10, 2007
13.09
--
--
May 9, 2007
13.09
--
--
May 8, 2007
13.11
--
--
May 7, 2007
13.15
--
--
May 4, 2007
13.1
--
--
May 3, 2007
13.14
--
--
May 2, 2007
13.1
--
--
Apr 30, 2007
13.14
-0.15
-1.13
Apr 27, 2007
13.29
--
--
Apr 26, 2007
13.14
--
--
Apr 25, 2007
13.17
--
--
Apr 24, 2007
13.09
--
--
Apr 23, 2007
12.93
--
--
Apr 20, 2007
13.11
--
--
Apr 19, 2007
13.09
--
--
Apr 18, 2007
13.1
--
--
Apr 17, 2007
13.16
--
--
Apr 16, 2007
13.04
--
--
Apr 13, 2007
13
--
--
Apr 12, 2007
12.92
--
--
Apr 11, 2007
12.88
--
--
Apr 10, 2007
12.87
--
--
Apr 5, 2007
12.98
--
--
Apr 4, 2007
12.84
--
--
Apr 3, 2007
12.84
--
--
Apr 2, 2007
12.84
--
--
Mar 30, 2007
12.78
-0.03
-0.23
Mar 29, 2007
12.81
--
--
Mar 28, 2007
12.82
--
--
Mar 27, 2007
12.83
--
--
Mar 26, 2007
12.76
--
--
Mar 23, 2007
12.79
--
--
Mar 22, 2007
12.83
--
--
Mar 21, 2007
12.76
--
--
Mar 20, 2007
12.74
--
--
Mar 19, 2007
12.74
--
--
Mar 16, 2007
12.78
--
--
Mar 15, 2007
12.66
--
--
Mar 14, 2007
12.66
--
--
Mar 13, 2007
12.68
--
--
Mar 12, 2007
12.67
--
--
Mar 9, 2007
12.64
--
--
Mar 8, 2007
12.61
--
--
Mar 7, 2007
12.57
--
--
Mar 6, 2007
12.56
--
--
Mar 5, 2007
12.69
--
--
Mar 2, 2007
12.63
--
--
Mar 1, 2007
12.82
--
--
Feb 28, 2007
12.68
-0.06
-0.47
Feb 27, 2007
12.74
--
--
Feb 26, 2007
12.69
--
--
Feb 23, 2007
12.65
--
--
Feb 22, 2007
12.62
--
--
Feb 21, 2007
12.65
--
--
Feb 20, 2007
12.65
--
--
Feb 19, 2007
12.64
--
--
Feb 16, 2007
12.63
--
--
Feb 15, 2007
12.62
--
--
Feb 14, 2007
12.55
--
--
Feb 13, 2007
12.48
--
--
Feb 12, 2007
12.44
--
--
Feb 9, 2007
12.46
--
--
Feb 8, 2007
12.46
--
--
Feb 7, 2007
12.44
--
--
Feb 6, 2007
12.38
--
--
Feb 5, 2007
12.37
--
--
Feb 2, 2007
12.45
--
--
Feb 1, 2007
12.42
--
--
Jan 31, 2007
12.35
-0.03
-0.24
Jan 30, 2007
12.38
--
--
Jan 29, 2007
12.35
--
--
Jan 26, 2007
12.33
--
--
Jan 25, 2007
12.41
--
--
Jan 24, 2007
12.41
--
--
Jan 23, 2007
12.39
--
--
Jan 22, 2007
12.32
--
--
Jan 19, 2007
12.32
--
--
Jan 18, 2007
12.29
--
--
Jan 17, 2007
12.26
--
--
Jan 16, 2007
12.3
--
--
Jan 15, 2007
12.27
--
--
Jan 12, 2007
12.22
--
--
Jan 11, 2007
12.27
--
--
Jan 10, 2007
12.13
--
--
Jan 9, 2007
12.14
--
--
Jan 8, 2007
12.25
--
--
Jan 5, 2007
12.33
--
--
Jan 4, 2007
12.34
--
--
Jan 3, 2007
12.47
--
--
Jan 2, 2007
12.51
--
--
Dec 29, 2006
12.42
--
--
Dec 28, 2006
12.34
--
--
Dec 27, 2006
12.35
--
--
Dec 22, 2006
12.36
--
--
Dec 21, 2006
12.34
--
--
Dec 20, 2006
12.37
--
--
Dec 19, 2006
12.34
--
--
Dec 18, 2006
12.27
--
--
Dec 15, 2006
12.27
--
--
Dec 14, 2006
12.37
--
--
Dec 13, 2006
12.44
--
--
Dec 12, 2006
12.42
--
--
Dec 11, 2006
12.37
--
--
Dec 8, 2006
12.43
--
--
Dec 7, 2006
12.44
--
--
Dec 6, 2006
12.43
--
--
Dec 5, 2006
12.44
--
--
Dec 4, 2006
12.43
--
--
Dec 1, 2006
12.35
--
--
Nov 30, 2006
12.3
0.03
0.24
Nov 29, 2006
12.27
--
--
Nov 28, 2006
12.26
--
--
Nov 27, 2006
12.23
--
--
Nov 24, 2006
12.21
--
--
Nov 23, 2006
12.09
--
--
Nov 22, 2006
12.01
--
--
Nov 21, 2006
11.96
--
--
Nov 20, 2006
11.98
--
--
Nov 17, 2006
11.91
--
--
Nov 16, 2006
11.95
--
--
Nov 15, 2006
11.94
--
--
Nov 14, 2006
11.96
--
--
Nov 13, 2006
11.97
--
--
Nov 10, 2006
11.99
--
--
Nov 9, 2006
11.9
--
--
Nov 8, 2006
11.9
--
--
Nov 7, 2006
11.86
--
--
Nov 6, 2006
11.8
--
--
Nov 3, 2006
11.87
--
--
Nov 2, 2006
11.86
--
--
Oct 31, 2006
11.77
-0.02
-0.17
Oct 30, 2006
11.79
--
--
Oct 27, 2006
11.74
--
--
Oct 26, 2006
11.71
--
--
Oct 25, 2006
11.65
--
--
Oct 24, 2006
11.61
--
--
Oct 23, 2006
11.62
--
--
Oct 20, 2006
11.66
--
--
Oct 19, 2006
11.62
--
--
Oct 18, 2006
11.6
--
--
Oct 17, 2006
11.58
--
--
Oct 16, 2006
11.57
--
--
Oct 13, 2006
11.59
--
--
Oct 12, 2006
11.58
--
--
Oct 11, 2006
11.59
--
--
Oct 10, 2006
11.6
--
--
Oct 9, 2006
11.64
--
--
Oct 6, 2006
11.7
--
--
Oct 5, 2006
11.73
--
--
Oct 4, 2006
11.68
--
--
Oct 3, 2006
11.74
--
--
Oct 2, 2006
11.69
--
--
Sep 29, 2006
11.67
-0.04
-0.34
Sep 28, 2006
11.71
--
--
Sep 27, 2006
11.69
--
--
Sep 26, 2006
11.66
--
--
Sep 25, 2006
11.72
--
--
Sep 22, 2006
11.76
--
--
Sep 21, 2006
11.69
--
--
Sep 20, 2006
11.62
--
--
Sep 19, 2006
11.61
--
--
Sep 18, 2006
11.61
--
--
Sep 15, 2006
11.62
--
--
Sep 14, 2006
11.65
--
--
Sep 13, 2006
11.62
--
--
Sep 12, 2006
11.63
--
--
Sep 11, 2006
11.64
--
--
Sep 8, 2006
11.62
--
--
Sep 7, 2006
11.67
--
--
Sep 6, 2006
11.71
--
--
Sep 5, 2006
11.72
--
--
Sep 4, 2006
11.75
--
--
Sep 1, 2006
11.7
--
--
Aug 31, 2006
11.73
0.04
0.34
Aug 30, 2006
11.69
--
--
Aug 29, 2006
11.67
--
--
Aug 28, 2006
11.68
--
--
Aug 25, 2006
11.64
--
--
Aug 24, 2006
11.69
--
--
Aug 23, 2006
11.68
--
--
Aug 22, 2006
11.7
--
--
Aug 21, 2006
11.74
--
--
Aug 18, 2006
11.67
--
--
Aug 17, 2006
11.71
--
--
Aug 16, 2006
11.62
--
--
Aug 14, 2006
11.56
--
--
Aug 11, 2006
11.6
--
--
Aug 10, 2006
11.67
--
--
Aug 9, 2006
11.71
--
--
Aug 8, 2006
11.67
--
--
Aug 7, 2006
11.69
--
--
Aug 4, 2006
11.61
--
--
Aug 3, 2006
11.57
--
--
Aug 2, 2006
11.61
--
--
Aug 1, 2006
11.58
--
--
Jul 31, 2006
11.56
0.09
0.78
Jul 28, 2006
11.47
--
--
Jul 27, 2006
11.54
--
--
Jul 26, 2006
11.4
--
--
Jul 25, 2006
11.44
--
--
Jul 24, 2006
11.42
--
--
Jul 21, 2006
11.47
--
--
Jul 20, 2006
11.41
--
--
Jul 19, 2006
11.29
--
--
Jul 18, 2006
11.32
--
--
Jul 17, 2006
11.32
--
--
Jul 14, 2006
11.45
--
--
Jul 13, 2006
11.48
--
--
Jul 12, 2006
11.53
--
--
Jul 11, 2006
11.54
--
--
Jul 10, 2006
11.56
--
--
Jul 7, 2006
11.56
--
--
Jul 6, 2006
11.52
--
--
Jul 5, 2006
11.57
--
--
Jul 4, 2006
11.58
--
--
Jul 3, 2006
11.57
--
--
Jun 30, 2006
11.47
0.19
1.68
Jun 29, 2006
11.28
--
--
Jun 28, 2006
11.31
--
--
Jun 27, 2006
11.32
--
--
Jun 26, 2006
11.33
--
--
Jun 22, 2006
11.36
--
--
Jun 21, 2006
11.41
--
--
Jun 20, 2006
11.37
--
--
Jun 19, 2006
11.39
--
--
Jun 16, 2006
11.34
--
--
Jun 15, 2006
11.42
--
--
Jun 14, 2006
11.42
--
--
Jun 13, 2006
11.44
--
--
Jun 12, 2006
11.47
--
--
Jun 9, 2006
11.5
--
--
Jun 8, 2006
11.61
--
--
Jun 7, 2006
11.65
--
--
Jun 6, 2006
11.72
--
--
Jun 2, 2006
11.65
--
--
Jun 1, 2006
11.61
--
--
May 31, 2006
11.72
0.01
0.09
May 30, 2006
11.71
--
--
May 29, 2006
11.62
--
--
May 26, 2006
11.65
--
--
May 24, 2006
11.71
--
--
May 23, 2006
11.69
--
--
May 22, 2006
11.64
--
--
May 19, 2006
11.63
--
--
May 18, 2006
11.64
--
--
May 17, 2006
11.77
--
--
May 16, 2006
11.71
--
--
May 15, 2006
11.71
--
--
May 12, 2006
11.82
--
--
May 11, 2006
11.63
--
--
May 10, 2006
11.69
--
--
May 9, 2006
11.6
--
--
May 8, 2006
11.66
--
--
May 5, 2006
11.59
--
--
May 4, 2006
11.5
--
--
May 3, 2006
11.54
--
--
May 2, 2006
11.55
--
--
Apr 28, 2006
11.46
0.12
1.06
Apr 27, 2006
11.34
--
--
Apr 26, 2006
11.33
--
--
Apr 25, 2006
11.31
--
--
Apr 24, 2006
11.3
--
--
Apr 21, 2006
11.22
--
--
Apr 20, 2006
11.23
--
--
Apr 19, 2006
11.25
--
--
Apr 18, 2006
11.16
--
--
Apr 13, 2006
11.02
--
--
Apr 12, 2006
11.06
--
--
Apr 11, 2006
11.03
--
--
Apr 10, 2006
11.04
--
--
Apr 7, 2006
11.11
--
--
Apr 6, 2006
11.22
--
--
Apr 5, 2006
11.17
--
--
Apr 4, 2006
11.09
--
--
Apr 3, 2006
10.99
--
--
Mar 31, 2006
11.01
--
--
Mar 30, 2006
10.98
--
--
Mar 29, 2006
10.95
--
--
Mar 28, 2006
11.09
--
--
Mar 27, 2006
10.94
--
--
Mar 24, 2006
10.89
--
--
Mar 23, 2006
10.97
--
--
Mar 22, 2006
10.98
--
--
Mar 21, 2006
11.04
--
--
Mar 20, 2006
11.05
--
--
Mar 17, 2006
11.04
--
--
Mar 16, 2006
10.94
--
--
Mar 15, 2006
10.89
--
--
Mar 14, 2006
10.81
--
--
Mar 13, 2006
10.79
--
--
Mar 10, 2006
10.79
--
--
Mar 9, 2006
10.79
--
--
Mar 8, 2006
10.79
--
--
Mar 7, 2006
10.81
--
--
Mar 6, 2006
10.93
--
--
Mar 3, 2006
10.91
--
--
Mar 2, 2006
10.84
--
--
Mar 1, 2006
10.85
--
--
Feb 28, 2006
10.79
--
--
Feb 27, 2006
10.76
--
--
Feb 24, 2006
10.81
--
--
Feb 23, 2006
10.84
--
--
Feb 22, 2006
10.77
--
--
Feb 21, 2006
10.79
--
--
Feb 20, 2006
10.83
--
--
Feb 17, 2006
10.76
--
--
Feb 16, 2006
10.74
--
--
Feb 15, 2006
10.77
--
--
Feb 14, 2006
10.77
--
--
Feb 13, 2006
10.76
--
--
Feb 10, 2006
10.82
--
--
Feb 9, 2006
10.84
--
--
Feb 8, 2006
10.83
--
--
Feb 7, 2006
10.86
--
--
Feb 6, 2006
10.85
--
--
Feb 3, 2006
10.93
--
--
Feb 2, 2006
10.92
--
--
Feb 1, 2006
10.97
--
--
Jan 31, 2006
10.97
--
--
Jan 30, 2006
10.96
--
--
Jan 27, 2006
11.02
--
--
Jan 26, 2006
11.09
--
--
Jan 25, 2006
11.13
--
--
Jan 24, 2006
11.09
--
--
Jan 23, 2006
11.08
--
--
Jan 20, 2006
10.9
--
--
Jan 19, 2006
10.89
--
--
Jan 18, 2006
10.94
--
--
Jan 17, 2006
10.9
--
--
Jan 16, 2006
10.95
--
--
Jan 13, 2006
10.89
--
--
Jan 12, 2006
10.96
--
--
Jan 11, 2006
10.92
--
--
Jan 10, 2006
10.93
--
--
Jan 9, 2006
10.92
--
--
Jan 6, 2006
10.92
--
--
Jan 5, 2006
10.9
--
--
Jan 4, 2006
10.87
--
--
Jan 3, 2006
10.7
--
--
Jan 2, 2006
10.65
--
--
Dec 30, 2005
10.64
--
--
Dec 29, 2005
10.65
--
--
Dec 28, 2005
10.71
--
--
Dec 27, 2005
10.66
--
--
Dec 23, 2005
10.65
--
--
Dec 22, 2005
10.62
--
--
Dec 21, 2005
10.67
--
--
Dec 20, 2005
10.76
--
--
Dec 19, 2005
10.8
--
--
Dec 16, 2005
10.78
--
--
Dec 15, 2005
10.8
--
--
Dec 14, 2005
10.8
--
--
Dec 13, 2005
10.72
--
--
Dec 12, 2005
10.7
--
--
Dec 9, 2005
10.61
--
--
Dec 8, 2005
10.58
--
--
Dec 7, 2005
10.53
--
--
Dec 6, 2005
10.59
--
--
Dec 5, 2005
10.56
--
--
Dec 2, 2005
10.51
--
--
Dec 1, 2005
10.57
--
--
Nov 30, 2005
10.57
--
--
Nov 29, 2005
10.59
--
--
Nov 28, 2005
10.48
--
--
Nov 25, 2005
10.52
--
--
Nov 24, 2005
10.56
--
--
Nov 23, 2005
10.54
--
--
Nov 22, 2005
10.46
--
--
Nov 21, 2005
10.56
--
--
Nov 18, 2005
10.44
--
--
Nov 17, 2005
10.45
--
--
Nov 16, 2005
10.45
--
--
Nov 15, 2005
10.44
--
--
Nov 14, 2005
10.51
--
--
Nov 11, 2005
10.46
--
--
Nov 10, 2005
10.55
--
--
Nov 9, 2005
10.52
--
--
Nov 8, 2005
10.49
--
--
Nov 7, 2005
10.58
--
--
Nov 4, 2005
10.68
--
--
Nov 3, 2005
10.78
--
--
Nov 2, 2005
10.72
--
--
Oct 31, 2005
10.75
--
--
Oct 28, 2005
10.85
--
--
Oct 27, 2005
10.83
--
--
Oct 26, 2005
10.8
--
--
Oct 25, 2005
10.77
--
--
Oct 24, 2005
10.69
--
--
Oct 21, 2005
10.75
--
--
Oct 20, 2005
10.71
--
--
Oct 19, 2005
10.71
--
--
Oct 18, 2005
10.68
--
--
Oct 17, 2005
10.74
--
--
Oct 14, 2005
10.69
--
--
Oct 13, 2005
10.7
--
--
Oct 12, 2005
10.73
--
--
Oct 11, 2005
10.78
--
--
Oct 10, 2005
10.86
--
--
Oct 7, 2005
10.88
--
--
Oct 6, 2005
10.83
--
--
Oct 5, 2005
10.74
--
--
Oct 4, 2005
10.72
--
--
Oct 3, 2005
10.72
--
--
Sep 30, 2005
10.83
--
--
Sep 29, 2005
10.83
--
--
Sep 28, 2005
10.8
--
--
Sep 27, 2005
10.81
--
--
Sep 26, 2005
10.82
--
--
Sep 23, 2005
10.87
--
--
Sep 22, 2005
10.97
--
--
Sep 21, 2005
10.98
--
--
Sep 20, 2005
10.95
--
--
Sep 19, 2005
10.94
--
--
Sep 16, 2005
11.04
--
--
Sep 15, 2005
11.03
--
--
Sep 14, 2005
11.08
--
--
Sep 13, 2005
11.07
--
--
Sep 12, 2005
11.1
--
--
Sep 9, 2005
11.17
--
--
Sep 8, 2005
11.18
--
--
Sep 7, 2005
11.23
--
--
Sep 6, 2005
11.23
--
--
Sep 5, 2005
11.29
--
--
Sep 2, 2005
11.29
--
--
Sep 1, 2005
11.14
--
--
Aug 31, 2005
10.97
--
--
Aug 30, 2005
10.97
--
--
Aug 29, 2005
11.08
--
--
Aug 26, 2005
11.07
--
--
Aug 25, 2005
11.06
--
--
Aug 24, 2005
10.99
--
--
Aug 23, 2005
11.01
--
--
Aug 22, 2005
10.99
--
--
Aug 19, 2005
10.95
--
--
Aug 18, 2005
10.96
--
--
Aug 17, 2005
11.05
--
--
Aug 16, 2005
11.06
--
--
Aug 12, 2005
11.18
--
--
Aug 11, 2005
11.13
--
--
Aug 10, 2005
11.11
--
--
Aug 9, 2005
11.09
--
--
Aug 8, 2005
11.11
--
--
Aug 5, 2005
11.1
--
--
Aug 4, 2005
11.07
--
--
Aug 3, 2005
11.05
--
--
Aug 2, 2005
10.98
--
--
Aug 1, 2005
10.98
--
--
Jul 29, 2005
10.85
--
--
Jul 28, 2005
10.82
--
--
Jul 27, 2005
10.76
--
--
Jul 26, 2005
10.77
--
--
Jul 25, 2005
10.82
--
--
Jul 22, 2005
10.9
--
--
Jul 21, 2005
10.89
--
--
Jul 20, 2005
10.83
--
--
Jul 19, 2005
10.74
--
--
Jul 18, 2005
10.81
--
--
Jul 15, 2005
10.83
--
--
Jul 14, 2005
10.79
--
--
Jul 13, 2005
10.99
--
--
Jul 12, 2005
10.84
--
--
Jul 11, 2005
10.68
--
--
Jul 8, 2005
10.58
--
--
Jul 7, 2005
10.65
--
--
Jul 6, 2005
10.57
--
--
Jul 5, 2005
10.56
--
--
Jul 4, 2005
10.58
--
--
Jul 1, 2005
10.71
--
--
BGF Global High Yield Bond Fund
Fund Inception
08-Jun-2007
Month End Date
Monthly Total (NAV) Return
Jun 30, 2007
-1.006973
Jul 31, 2007
-3.834116
Aug 31, 2007
9.76404
Sep 30, 2007
2.372134
Oct 31, 2007
0.651693
Nov 30, 2007
-2.302158
Dec 31, 2007
0.515461
Jan 31, 2008
-1.611716
Feb 29, 2008
-1.563662
Mar 31, 2008
-0.226933
Apr 30, 2008
3.411686
May 31, 2008
0.219941
Jun 30, 2008
-2.267742
Jul 31, 2008
-0.973058
Aug 31, 2008
0
Sep 30, 2008
-6.500375
Oct 31, 2008
-17.70412
Nov 30, 2008
-10.31435
Dec 31, 2008
1.423883
Jan 31, 2009
7.667387
Feb 28, 2009
-2.908725
Mar 31, 2009
0.826442
Apr 30, 2009
9.221303
May 31, 2009
6.097567
Jun 30, 2009
2.387261
Jul 31, 2009
4.490507
Aug 31, 2009
3.388429
Sep 30, 2009
4.956031
Oct 31, 2009
0.837779
Nov 30, 2009
0.981879
Dec 31, 2009
2.767384
Jan 31, 2010
1.455605
Feb 28, 2010
-0.430411
Mar 31, 2010
3.74639
Apr 30, 2010
1.875007
May 31, 2010
-3.612816
Jun 30, 2010
0.565767
Jul 31, 2010
3.516173
Aug 31, 2010
-0.815219
Sep 30, 2010
4.931498
Oct 31, 2010
2.61097
Nov 30, 2010
-2.862597
Dec 31, 2010
2.554023
Jan 31, 2011
2.298856
Feb 28, 2011
1.061177
Mar 31, 2011
0.926495
Apr 30, 2011
1.346385
May 31, 2011
-0.845408
Jun 30, 2011
-2.314246
Jul 31, 2011
2.244377
Aug 31, 2011
-6.036586
Sep 30, 2011
-2.20636
Oct 31, 2011
5.640345
Nov 30, 2011
-3.266332
Dec 31, 2011
2.987013
Jan 31, 2012
3.972257
Feb 29, 2012
1.576713
Mar 31, 2012
-0.179104
Apr 30, 2012
0.717703
May 31, 2012
-1.425178
Jun 30, 2012
1.566265
Jul 31, 2012
1.897983
Aug 31, 2012
1.338766
Sep 30, 2012
1.263642
Oct 31, 2012
0.964265
Nov 30, 2012
0.561798
Dec 31, 2012
1.787709
Jan 31, 2013
1.262349
Feb 28, 2013
-0.379404
Mar 31, 2013
0.707291
Apr 30, 2013
1.566721
May 31, 2013
-0.265957
Jun 30, 2013
-3.52
Jul 31, 2013
2.487562
Aug 31, 2013
-0.593312
Sep 30, 2013
1.7363
Oct 31, 2013
1.706667
Nov 30, 2013
1.101206
Dec 31, 2013
0.155602
Jan 31, 2014
0.517866
Feb 28, 2014
1.700155
Mar 31, 2014
0.050659
Apr 30, 2014
0.455696
May 31, 2014
0
Jun 30, 2014
1.663306
Jul 31, 2014
-0.892414
Aug 31, 2014
1.150575
Sep 30, 2014
-2.472799
Oct 31, 2014
0.30426
Nov 30, 2014
0.252781
Dec 31, 2014
-2.21886
Jan 31, 2015
0.154719
Feb 28, 2015
3.038105
Mar 31, 2015
-1.349325
Apr 30, 2015
1.722391
May 31, 2015
-0.249004
Jun 30, 2015
-1.697454
Jul 31, 2015
-0.050787
Aug 31, 2015
-1.880081
Sep 30, 2015
-3.366132
Oct 31, 2015
3.001072
Nov 30, 2015
-1.716961
Dec 31, 2015
-3.388036
Jan 31, 2016
-1.534247
Feb 29, 2016
0.055648
Mar 31, 2016
2.780868
Apr 30, 2016
3.084416
May 31, 2016
0.419948
Jun 30, 2016
-0.209096
Jul 31, 2016
2.409639
Aug 31, 2016
1.943734
Sep 30, 2016
0.150527
Oct 31, 2016
0.150301
Nov 30, 2016
-0.650325
Dec 31, 2016
1.863041
Jan 31, 2017
1.087494
Feb 28, 2017
1.222494
Mar 31, 2017
0
Apr 30, 2017
1.014493
May 31, 2017
0.669536
Jun 30, 2017
-0.475059
Jul 31, 2017
1.384248
Aug 31, 2017
-0.047081
Sep 30, 2017
0.989166
Oct 31, 2017
0.326493
Nov 30, 2017
-0.27894
Dec 31, 2017
0.18648
Jan 31, 2018
0.511866
Feb 28, 2018
-0.972222
Mar 31, 2018
-0.748013
Apr 30, 2018
0.659444
May 31, 2018
-0.795508
Jun 30, 2018
-0.09434
Jul 31, 2018
1.227573
Aug 31, 2018
-0.093284
Sep 30, 2018
0.513539
Oct 31, 2018
-1.857873
Nov 30, 2018
-1.041174
Dec 31, 2018
-1.91296
Jan 31, 2019
3.461726
Feb 28, 2019
1.602262
Mar 31, 2019
0.602968
Apr 30, 2019
1.42923
May 31, 2019
-0.863636
Jun 30, 2019
1.925722
Jul 31, 2019
0.764732
Aug 31, 2019
0.267857
Sep 30, 2019
0.578807
Oct 31, 2019
0.442674
Nov 30, 2019
0.352578
Dec 31, 2019
1.53711
Jan 31, 2020
0.129758
Feb 29, 2020
-0.950324
Mar 31, 2020
-11.513301
Apr 30, 2020
3.745688
May 31, 2020
4.418052
Jun 30, 2020
0.864422
Jul 31, 2020
4.149752
Aug 31, 2020
1.039411
Sep 30, 2020
-1.543078
Oct 31, 2020
0.653026
Nov 30, 2020
3.892734
Dec 31, 2020
1.706911
Jan 31, 2021
-0.1228
Feb 28, 2021
0.245902
Mar 31, 2021
-0.286182
Apr 30, 2021
1.066011
May 31, 2021
0.324544
Jun 30, 2021
0.849171
Jul 31, 2021
-0.240577
Aug 31, 2021
0.361736
Sep 30, 2021
-0.440529
Oct 31, 2021
-1.045857
Nov 30, 2021
-1.260163
Dec 31, 2021
1.523261
Jan 31, 2022
-2.919708
Feb 28, 2022
-1.92147
Mar 31, 2022
-0.596252
Apr 30, 2022
-3.299057
May 31, 2022
-1.196278
Jun 30, 2022
-7.040359
Jul 31, 2022
4.58273
Aug 31, 2022
-1.199262
Sep 30, 2022
-5.042017
Oct 31, 2022
2.409046
Nov 30, 2022
1.920307
Dec 31, 2022
-0.047103
Jan 31, 2023
3.675778
Feb 28, 2023
-1.363636
Mar 31, 2023
0.138249
Apr 30, 2023
1.058445
May 31, 2023
-0.546448
Jun 30, 2023
1.007326
Jul 31, 2023
1.223935
Aug 31, 2023
0
Sep 30, 2023
-0.80609
Oct 31, 2023
-1.354402
Nov 30, 2023
4.02746
Dec 31, 2023
3.123625
Jan 31, 2024
0.426621
Feb 29, 2024
0.254885