BGF European Special Situations Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. In particular, the Fund will invest in the equity securities of "special situations" companies, which, in the investment adviser’s (IA) opinion, are companies with potential for improvement that the market has failed to appreciate. In normal market conditions the Fund invests at least 50% of its total assets in small and mid-capitalisation companies. Small and mid-capitalisation companies are considered companies which, at the time of purchase, form the bottom 30% by market capitalisation of European stock markets. Market capitalisation is the share price of the company multiplied by the number of shares issued. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries
Net Assets of Fund
EUR 1,310,076,935
Share Class Inception Date
Apr 24, 2003
Fund Inception Date
Mar 20, 2003
Share Class Currency
USD
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
3.07%
ISIN
LU0331283985
Annual Management Fee
2.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLEUURC
SEDOL
7453168
29-Feb-2024
BGF European Special Situations Fund
Inception Date
Apr 24, 2003
Fund Holdings as of
-
Total Net Assets
USD 1,706,999.05
Number of Securities
33.00
Shares Outstanding
30,390.12
Name
Weight (%)
NOVO NORDISK A/S
9.2358
LVMH MOET HENNESSY LOUIS VUITTON SE
6.3491
ASML HOLDING NV
4.929
LINDE PLC
4.6449
RELX PLC
4.5103
MTU AERO ENGINES AG
4.4178
SCHNEIDER ELECTRIC SE
4.2486
FERRARI NV
3.9233
PARTNERS GROUP HOLDING AG
3.2901
COMPAGNIE DE SAINT GOBAIN SA
3.1996
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
56.17
0.15
0.26776151374509105
Mar 27, 2024
56.02
-0.14
-0.2492877492877493
Mar 26, 2024
56.16
0.03
0.05344735435595938
Mar 25, 2024
56.13
0.17
0.3037884203002144
Mar 22, 2024
55.96
-0.53
-0.9382191538325367
Mar 21, 2024
56.49
0.64
1.1459265890778871
Mar 20, 2024
55.85
0.33
0.5943804034582133
Mar 19, 2024
55.52
-0.39
-0.6975496333392953
Mar 18, 2024
55.91
-0.29
-0.5160142348754448
Mar 15, 2024
56.2
0.03
0.05340929321701976
Mar 14, 2024
56.17
-0.24
-0.4254564793476334
Mar 13, 2024
56.41
0.39
0.6961799357372367
Mar 12, 2024
56.02
0.52
0.9369369369369369
Mar 11, 2024
55.5
-0.9
-1.5957446808510638
Mar 8, 2024
56.4
-0.02
-0.03544842254519674
Mar 7, 2024
56.42
1.15
2.080694771123575
Mar 6, 2024
55.27
0.18
0.3267380649845707
Mar 5, 2024
55.09
-0.23
-0.41576283441793205
Mar 4, 2024
55.32
0.74
1.355807988274093
Mar 1, 2024
54.58
-0.15
-0.2740727206285401
Feb 29, 2024
54.73
0.24
0.4404477885850615
Feb 28, 2024
54.49
-0.14
-0.2562694490206846
Feb 27, 2024
54.63
0.04
0.07327349331379374
Feb 26, 2024
54.59
-0.06
-0.10978956999085086
Feb 23, 2024
54.65
0.13
0.2384446074834923
Feb 22, 2024
54.52
1.08
2.0209580838323356
Feb 21, 2024
53.44
0
0
Feb 20, 2024
53.44
-0.1
-0.1867762420620097
Feb 19, 2024
53.54
0.28
0.5257228689447991
Feb 16, 2024
53.26
0.32
0.6044578768417076
Feb 15, 2024
52.94
0.66
1.2624330527926548
Feb 14, 2024
52.28
0.56
1.082753286929621
Feb 13, 2024
51.72
-1.02
-1.9340159271899886
Feb 12, 2024
52.74
0.3
0.5720823798627003
Feb 9, 2024
52.44
0.19
0.36363636363636365
Feb 8, 2024
52.25
0.26
0.5000961723408348
Feb 7, 2024
51.99
0.22
0.42495653853583154
Feb 6, 2024
51.77
0.37
0.7198443579766537
Feb 5, 2024
51.4
-0.01
-0.019451468585878234
Feb 2, 2024
51.41
-0.15
-0.29092319627618307
Feb 1, 2024
51.56
-0.28
-0.5401234567901234
Jan 31, 2024
51.84
0.39
0.7580174927113703
Jan 30, 2024
51.45
0.52
1.0210092283526409
Jan 29, 2024
50.93
-0.11
-0.21551724137931033
Jan 26, 2024
51.04
0.71
1.410689449632426
Jan 25, 2024
50.33
-0.17
-0.33663366336633666
Jan 24, 2024
50.5
0.8
1.6096579476861168
Jan 23, 2024
49.7
-0.15
-0.30090270812437314
Jan 22, 2024
49.85
0.36
0.7274196807435845
Jan 19, 2024
49.49
0.14
0.28368794326241137
Jan 18, 2024
49.35
0.95
1.962809917355372
Jan 17, 2024
48.4
-0.74
-1.505901505901506
Jan 16, 2024
49.14
-0.47
-0.947389639185648
Jan 15, 2024
49.61
-0.38
-0.7601520304060813
Jan 12, 2024
49.99
0
0
Jan 11, 2024
49.99
0.18
0.3613732182292712
Jan 10, 2024
49.81
-0.07
-0.14033680834001605
Jan 9, 2024
49.88
-0.31
-0.617652918908149
Jan 8, 2024
50.19
0.08
0.15964877270005987
Jan 5, 2024
50.11
0.13
0.2601040416166467
Jan 4, 2024
49.98
0.04
0.08009611533840609
Jan 3, 2024
49.94
-0.99
-1.9438444924406046
Jan 2, 2024
50.93
-0.83
-1.6035548686244203
Dec 29, 2023
51.76
-0.09
-0.17357762777242045
Dec 28, 2023
51.85
0.15
0.2901353965183752
Dec 27, 2023
51.7
0.27
0.5249854170717481
Dec 22, 2023
51.43
0.29
0.5670707860774344
Dec 21, 2023
51.14
0.01
0.019557989438685704
Dec 20, 2023
51.13
0.04
0.07829320806420043
Dec 19, 2023
51.09
0.49
0.9683794466403162
Dec 18, 2023
50.6
-0.22
-0.4329004329004329
Dec 15, 2023
50.82
-0.14
-0.27472527472527475
Dec 14, 2023
50.96
1.22
2.45275432247688
Dec 13, 2023
49.74
0.17
0.342949364535001
Dec 12, 2023
49.57
0.03
0.060557125555106985
Dec 11, 2023
49.54
0.25
0.5072022722661798
Dec 8, 2023
49.29
0.32
0.6534613028384725
Dec 7, 2023
48.97
-0.49
-0.9906995551961181
Dec 6, 2023
49.46
0.26
0.5284552845528455
Dec 5, 2023
49.2
0.08
0.16286644951140064
Dec 4, 2023
49.12
-0.04
-0.08136696501220504
Dec 1, 2023
49.16
-0.02
-0.040666937779585195
Nov 30, 2023
49.18
-0.06
-0.12185215272136475
Nov 29, 2023
49.24
0.43
0.8809670149559516
Nov 28, 2023
48.81
-0.37
-0.7523383489223261
Nov 27, 2023
49.18
-0.09
-0.18266693728435154
Nov 24, 2023
49.27
0.3
0.612619971411068
Nov 23, 2023
48.97
0.27
0.5544147843942505
Nov 22, 2023
48.7
-0.22
-0.44971381847914965
Nov 21, 2023
48.92
0.09
0.18431292238378047
Nov 20, 2023
48.83
0.31
0.638911788953009
Nov 17, 2023
48.52
0.28
0.5804311774461028
Nov 16, 2023
48.24
0.17
0.3536509257333056
Nov 15, 2023
48.07
0.37
0.7756813417190775
Nov 14, 2023
47.7
1.42
3.0682800345721692
Nov 13, 2023
46.28
0.23
0.499457111834962
Nov 10, 2023
46.05
-0.72
-1.539448364336113
Nov 9, 2023
46.77
0.56
1.211858904998918
Nov 8, 2023
46.21
0.39
0.8511567001309471
Nov 7, 2023
45.82
-0.1
-0.21777003484320556
Nov 6, 2023
45.92
-0.2
-0.4336513443191674
Nov 3, 2023
46.12
0.45
0.9853295379899277
Nov 2, 2023
45.67
1.46
3.3024202669079394
Oct 31, 2023
44.21
0.39
0.8900045641259698
Oct 30, 2023
43.82
0.17
0.38946162657502864
Oct 27, 2023
43.65
0.07
0.16062413951353832
Oct 26, 2023
43.58
0
0
Oct 25, 2023
43.58
-0.4
-0.9095043201455207
Oct 24, 2023
43.98
0.2
0.4568296025582458
Oct 23, 2023
43.78
-0.29
-0.6580440208758793
Oct 20, 2023
44.07
-0.5
-1.121830827911151
Oct 19, 2023
44.57
-0.21
-0.4689593568557392
Oct 18, 2023
44.78
-0.26
-0.5772646536412078
Oct 17, 2023
45.04
-0.78
-1.7023134002618943
Oct 16, 2023
45.82
-0.32
-0.693541395752059
Oct 13, 2023
46.14
-0.49
-1.0508256487239975
Oct 12, 2023
46.63
-0.29
-0.618073316283035
Oct 11, 2023
46.92
0.36
0.7731958762886598
Oct 10, 2023
46.56
0.88
1.926444833625219
Oct 9, 2023
45.68
0.17
0.37354427598330037
Oct 6, 2023
45.51
-0.13
-0.2848378615249781
Oct 5, 2023
45.64
0.41
0.9064780013265532
Oct 4, 2023
45.23
0.13
0.28824833702882485
Oct 3, 2023
45.1
-0.46
-1.009657594381036
Oct 2, 2023
45.56
-1.12
-2.3993144815766922
Sep 29, 2023
46.68
1.06
2.3235423060061375
Sep 28, 2023
45.62
0.12
0.26373626373626374
Sep 27, 2023
45.5
-0.2
-0.437636761487965
Sep 26, 2023
45.7
-0.12
-0.2618943692710607
Sep 25, 2023
45.82
-0.63
-1.356297093649085
Sep 22, 2023
46.45
-0.05
-0.10752688172043011
Sep 21, 2023
46.5
-1.05
-2.2082018927444795
Sep 20, 2023
47.55
0.65
1.3859275053304905
Sep 19, 2023
46.9
-0.14
-0.2976190476190476
Sep 18, 2023
47.04
-1.12
-2.3255813953488373
Sep 15, 2023
48.16
0.36
0.7531380753138075
Sep 14, 2023
47.8
0.13
0.27270820222362074
Sep 13, 2023
47.67
-0.24
-0.5009392611145899
Sep 12, 2023
47.91
-0.49
-1.012396694214876
Sep 11, 2023
48.4
-0.14
-0.288421920065925
Sep 8, 2023
48.54
0.1
0.20644095788604458
Sep 7, 2023
48.44
-0.65
-1.3240985944184152
Sep 6, 2023
49.09
-0.23
-0.46634225466342255
Sep 5, 2023
49.32
-0.64
-1.2810248198558847
Sep 4, 2023
49.96
0.05
0.10018032458425165
Sep 1, 2023
49.91
-0.35
-0.6963788300835655
Aug 31, 2023
50.26
-0.46
-0.9069400630914827
Aug 30, 2023
50.72
0.88
1.7656500802568218
Aug 29, 2023
49.84
0.3
0.6055712555510698
Aug 28, 2023
49.54
0.42
0.8550488599348535
Aug 25, 2023
49.12
-0.43
-0.8678102926337034
Aug 24, 2023
49.55
0.22
0.4459760794648287
Aug 23, 2023
49.33
0
0
Aug 22, 2023
49.33
-0.04
-0.08102086287218958
Aug 21, 2023
49.37
0.66
1.3549579141859989
Aug 18, 2023
48.71
-0.83
-1.6754138070246265
Aug 17, 2023
49.54
-1.09
-2.152873790242939
Aug 16, 2023
50.63
-0.05
-0.09865824782951854
Aug 14, 2023
50.68
-0.46
-0.899491591709034
Aug 11, 2023
51.14
-1.2
-2.292701566679404
Aug 10, 2023
52.34
0.77
1.4931161528020167
Aug 9, 2023
51.57
0.4
0.7817080320500294
Aug 8, 2023
51.17
0.01
0.019546520719311962
Aug 7, 2023
51.16
0.08
0.15661707126076743
Aug 4, 2023
51.08
0.32
0.6304176516942475
Aug 3, 2023
50.76
-0.7
-1.3602798289933928
Aug 2, 2023
51.46
-0.75
-1.4365064163953265
Aug 1, 2023
52.21
-0.43
-0.8168693009118541
Jul 31, 2023
52.64
0.3
0.573175391669851
Jul 28, 2023
52.34
-0.13
-0.24776062511911567
Jul 27, 2023
52.47
1.32
2.5806451612903225
Jul 26, 2023
51.15
-0.65
-1.2548262548262548
Jul 25, 2023
51.8
0.07
0.13531799729364005
Jul 24, 2023
51.73
-0.26
-0.5000961723408348
Jul 21, 2023
51.99
-0.35
-0.6687046236148262
Jul 20, 2023
52.34
-0.29
-0.5510165304959149
Jul 19, 2023
52.63
0.02
0.038015586390420075
Jul 18, 2023
52.61
0.14
0.26681913474366303
Jul 17, 2023
52.47
-0.57
-1.0746606334841629
Jul 14, 2023
53.04
0.46
0.8748573602130088
Jul 13, 2023
52.58
1.18
2.2957198443579765
Jul 12, 2023
51.4
1.14
2.2682053322721845
Jul 11, 2023
50.26
0.52
1.045436268596703
Jul 10, 2023
49.74
0.41
0.8311372390026354
Jul 7, 2023
49.33
0.15
0.30500203334688897
Jul 6, 2023
49.18
-1.11
-2.207198250149135
Jul 5, 2023
50.29
-0.41
-0.8086785009861933
Jul 4, 2023
50.7
-0.14
-0.2753737214791503
Jul 3, 2023
50.84
-0.33
-0.6449091264412742
Jun 30, 2023
51.17
0.97
1.9322709163346614
Jun 29, 2023
50.2
-0.04
-0.07961783439490445
Jun 28, 2023
50.24
0.55
1.1068625477963372
Jun 27, 2023
49.69
-0.1
-0.2008435428800964
Jun 26, 2023
49.79
-0.3
-0.5989219405070872
Jun 22, 2023
50.09
-0.03
-0.05985634477254589
Jun 21, 2023
50.12
-0.55
-1.085454904282613
Jun 20, 2023
50.67
-0.25
-0.49096622152395913
Jun 19, 2023
50.92
-0.84
-1.6228748068006182
Jun 16, 2023
51.76
0.7
1.3709361535448492
Jun 15, 2023
51.06
-0.15
-0.29291154071470415
Jun 14, 2023
51.21
0.62
1.2255386440007907
Jun 13, 2023
50.59
0.46
0.9176142030720128
Jun 12, 2023
50.13
0.17
0.3402722177742194
Jun 9, 2023
49.96
-0.04
-0.08
Jun 8, 2023
50
-0.13
-0.25932575304209055
Jun 7, 2023
50.13
0.27
0.5415162454873647
Jun 6, 2023
49.86
0.03
0.060204695966285374
Jun 5, 2023
49.83
-0.25
-0.4992012779552716
Jun 2, 2023
50.08
0.83
1.6852791878172588
Jun 1, 2023
49.25
0.06
0.12197601138442773
May 31, 2023
49.19
-0.72
-1.442596674013224
May 30, 2023
49.91
0.21
0.4225352112676056
May 26, 2023
49.7
0.74
1.511437908496732
May 25, 2023
48.96
0.3
0.6165228113440198
May 24, 2023
48.66
-1.38
-2.7577937649880098
May 23, 2023
50.04
-0.74
-1.4572666404096102
May 22, 2023
50.78
0.25
0.4947555907381753
May 19, 2023
50.53
1
2.018978396931153
May 17, 2023
49.53
-0.47
-0.94
May 16, 2023
50
-0.09
-0.17967658215212617
May 15, 2023
50.09
-0.07
-0.13955342902711323
May 12, 2023
50.16
0.36
0.7228915662650602
May 11, 2023
49.8
-0.18
-0.36014405762304924
May 10, 2023
49.98
-0.58
-1.1471518987341771
May 8, 2023
50.56
0.66
1.3226452905811623
May 5, 2023
49.9
0.13
0.2612015270243118
May 4, 2023
49.77
-0.27
-0.539568345323741
May 3, 2023
50.04
0.3
0.6031363088057901
May 2, 2023
49.74
-0.04
-0.08035355564483729
Apr 28, 2023
49.78
-0.02
-0.040160642570281124
Apr 27, 2023
49.8
0.08
0.16090104585679807
Apr 26, 2023
49.72
-0.6
-1.192368839427663
Apr 25, 2023
50.32
-0.65
-1.2752599568373553
Apr 24, 2023
50.97
0.64
1.2716073912179615
Apr 21, 2023
50.33
0.06
0.11935548040580864
Apr 20, 2023
50.27
-0.1
-0.1985308715505261
Apr 19, 2023
50.37
-0.38
-0.7487684729064039
Apr 18, 2023
50.75
0.42
0.8344923504867872
Apr 17, 2023
50.33
-0.5
-0.9836710603974032
Apr 14, 2023
50.83
0.47
0.9332803812549643
Apr 13, 2023
50.36
0.69
1.3891685121803905
Apr 12, 2023
49.67
0.19
0.3839935327405012
Apr 11, 2023
49.48
0.8
1.6433853738701725
Apr 6, 2023
48.68
-0.5
-1.01667344448963
Apr 5, 2023
49.18
-0.52
-1.0462776659959758
Apr 4, 2023
49.7
0.28
0.56657223796034
Apr 3, 2023
49.42
-0.35
-0.7032348804500703
Mar 31, 2023
49.77
0.13
0.2618855761482675
Mar 30, 2023
49.64
1.04
2.139917695473251
Mar 29, 2023
48.6
0.85
1.780104712041885
Mar 28, 2023
47.75
-0.35
-0.7276507276507277
Mar 27, 2023
48.1
0.77
1.6268751320515529
Mar 24, 2023
47.33
-1.28
-2.63320304464102
Mar 23, 2023
48.61
0.38
0.7878913539290898
Mar 22, 2023
48.23
0.47
0.9840871021775545
Mar 21, 2023
47.76
0.59
1.2507949968200127
Mar 20, 2023
47.17
1.05
2.276669557675629
Mar 17, 2023
46.12
-0.28
-0.603448275862069
Mar 16, 2023
46.4
0.77
1.6874863028709182
Mar 15, 2023
45.63
-1.7
-3.5918022395943376
Mar 14, 2023
47.33
0.75
1.6101331043366252
Mar 13, 2023
46.58
-0.62
-1.3135593220338984
Mar 10, 2023
47.2
-0.58
-1.2138970280452073
Mar 9, 2023
47.78
0.33
0.6954689146469969
Mar 8, 2023
47.45
-0.82
-1.6987777087217732
Mar 7, 2023
48.27
-0.26
-0.535751081805069
Mar 6, 2023
48.53
0.19
0.39304923458833263
Mar 3, 2023
48.34
0.83
1.7470006314460114
Mar 2, 2023
47.51
-0.58
-1.206071948430027
Mar 1, 2023
48.09
0.1
0.20837674515524068
Feb 28, 2023
47.99
-0.25
-0.5182421227197347
Feb 27, 2023
48.24
0.77
1.622077101327154
Feb 24, 2023
47.47
-1.08
-2.224510813594233
Feb 23, 2023
48.55
0.32
0.6634874559402861
Feb 22, 2023
48.23
-0.08
-0.1655971848478576
Feb 21, 2023
48.31
-0.33
-0.678453947368421
Feb 20, 2023
48.64
0.21
0.43361552756555855
Feb 17, 2023
48.43
0.05
0.10334849111202976
Feb 16, 2023
48.38
-0.03
-0.06197066721751704
Feb 15, 2023
48.41
-0.36
-0.7381587041213861
Feb 14, 2023
48.77
0.46
0.9521838128751812
Feb 13, 2023
48.31
0.73
1.5342580916351407
Feb 10, 2023
47.58
-1.27
-2.5997952917093143
Feb 9, 2023
48.85
0.33
0.6801319043693322
Feb 8, 2023
48.52
0.47
0.9781477627471384
Feb 7, 2023
48.05
-0.45
-0.9278350515463918
Feb 6, 2023
48.5
-0.37
-0.7571107018620831
Feb 3, 2023
48.87
-0.23
-0.4684317718940937
Feb 2, 2023
49.1
1.03
2.1427085500312044
Feb 1, 2023
48.07
0.71
1.4991554054054055
Jan 31, 2023
47.36
-0.51
-1.065385418842699
Jan 30, 2023
47.87
0.05
0.10455876202425764
Jan 27, 2023
47.82
-0.1
-0.20868113522537562
Jan 26, 2023
47.92
0.82
1.7409766454352442
Jan 25, 2023
47.1
-0.06
-0.1272264631043257
Jan 24, 2023
47.16
-0.27
-0.5692599620493358
Jan 23, 2023
47.43
0.49
1.043885811674478
Jan 20, 2023
46.94
-0.05
-0.10640561821664184
Jan 19, 2023
46.99
-1.32
-2.73235354998965
Jan 18, 2023
48.31
0.84
1.7695386559932589
Jan 17, 2023
47.47
0.2
0.4231013327691982
Jan 16, 2023
47.27
0.3
0.6387055567383436
Jan 13, 2023
46.97
0.82
1.7768147345612135
Jan 12, 2023
46.15
-0.07
-0.15144958892254434
Jan 11, 2023
46.22
0.46
1.0052447552447552
Jan 10, 2023
45.76
-0.01
-0.021848372296263928
Jan 9, 2023
45.77
1.86
4.235937144158506
Jan 6, 2023
43.91
-0.01
-0.022768670309653915
Jan 5, 2023
43.92
-0.36
-0.8130081300813008
Jan 4, 2023
44.28
0.69
1.582931865106676
Jan 3, 2023
43.59
0.22
0.5072630850818538
Jan 2, 2023
43.37
0.1
0.23110700254217703
Dec 30, 2022
43.27
-0.11
-0.2535730751498386
Dec 29, 2022
43.38
0.12
0.27739251040221913
Dec 28, 2022
43.26
0.25
0.581260172053011
Dec 27, 2022
43.01
0.23
0.5376344086021505
Dec 23, 2022
42.78
-0.18
-0.41899441340782123
Dec 22, 2022
42.96
-0.08
-0.18587360594795538
Dec 21, 2022
43.04
0.24
0.5607476635514018
Dec 20, 2022
42.8
-0.13
-0.3028185418122525
Dec 19, 2022
42.93
-0.44
-1.0145261701637076
Dec 16, 2022
43.37
-0.57
-1.297223486572599
Dec 15, 2022
43.94
-1.28
-2.8306059265811587
Dec 14, 2022
45.22
-0.46
-1.0070052539404553
Dec 13, 2022
45.68
1.78
4.054669703872437
Dec 12, 2022
43.9
-0.13
-0.295253236429707
Dec 9, 2022
44.03
0.43
0.9862385321100917
Dec 8, 2022
43.6
-0.04
-0.09165902841429881
Dec 7, 2022
43.64
-0.24
-0.5469462169553327
Dec 6, 2022
43.88
-0.5
-1.1266336187471835
Dec 5, 2022
44.38
0
0
Dec 2, 2022
44.38
-0.3
-0.6714413607878246
Dec 1, 2022
44.68
1.14
2.6182820395039044
Nov 30, 2022
43.54
0.54
1.255813953488372
Nov 29, 2022
43
-0.58
-1.330885727397889
Nov 28, 2022
43.58
-0.03
-0.06879156156844761
Nov 25, 2022
43.61
-0.19
-0.4337899543378995
Nov 24, 2022
43.8
0.49
1.1313784345416762
Nov 23, 2022
43.31
0.74
1.738313366220343
Nov 22, 2022
42.57
-0.01
-0.023485204321277594
Nov 21, 2022
42.58
-0.18
-0.42095416276894293
Nov 18, 2022
42.76
0.61
1.4472123368920522
Nov 17, 2022
42.15
-0.59
-1.3804398689751989
Nov 16, 2022
42.74
-0.56
-1.2933025404157044
Nov 15, 2022
43.3
0.31
0.7210979297511049
Nov 14, 2022
42.99
0.22
0.5143792377834931
Nov 11, 2022
42.77
0.98
2.3450586264656614
Nov 10, 2022
41.79
1.62
4.032860343539955
Nov 9, 2022
40.17
0.06
0.14958863126402394
Nov 8, 2022
40.11
0.51
1.2878787878787878
Nov 7, 2022
39.6
0.11
0.2785515320334262
Nov 4, 2022
39.49
1.47
3.8663861125723304
Nov 3, 2022
38.02
-0.96
-2.4628014366341713
Nov 2, 2022
38.98
0
0
Oct 31, 2022
38.98
-0.15
-0.38333759263991823
Oct 28, 2022
39.13
-0.16
-0.4072283023670145
Oct 27, 2022
39.29
-0.19
-0.48125633232016213
Oct 26, 2022
39.48
0.4
1.0235414534288638
Oct 25, 2022
39.08
0.74
1.9300991131977048
Oct 24, 2022
38.34
1.16
3.1199569661108124
Oct 21, 2022
37.18
-0.16
-0.42849491162292447
Oct 20, 2022
37.34
0.13
0.34936844934157485
Oct 19, 2022
37.21
-1.18
-3.073717113831727
Oct 18, 2022
38.39
0.71
1.884288747346072
Oct 17, 2022
37.68
0.67
1.8103215347203458
Oct 14, 2022
37.01
1.52
4.282896590588899
Oct 13, 2022
35.49
-0.68
-1.8800110588885817
Oct 12, 2022
36.17
0.14
0.38856508465167916
Oct 11, 2022
36.03
-0.61
-1.6648471615720524
Oct 10, 2022
36.64
-0.45
-1.2132650310056619
Oct 7, 2022
37.09
-1.05
-2.7530152071316203
Oct 6, 2022
38.14
-0.09
-0.23541721161391577
Oct 5, 2022
38.23
-0.32
-0.8300907911802854
Oct 4, 2022
38.55
1.99
5.4431072210065645
Oct 3, 2022
36.56
0.29
0.7995588640749931
Sep 30, 2022
36.27
0.63
1.7676767676767677
Sep 29, 2022
35.64
0.02
0.05614823133071308
Sep 28, 2022
35.62
-0.2
-0.5583472920156337
Sep 27, 2022
35.82
-0.26
-0.720620842572062
Sep 26, 2022
36.08
0.17
0.4734057365636313
Sep 23, 2022
35.91
-1.43
-3.8296732726298877
Sep 22, 2022
37.34
-0.9
-2.3535564853556483
Sep 21, 2022
38.24
0.02
0.052328623757195186
Sep 20, 2022
38.22
-0.48
-1.2403100775193798
Sep 19, 2022
38.7
-0.15
-0.3861003861003861
Sep 16, 2022
38.85
-1.19
-2.972027972027972
Sep 15, 2022
40.04
-0.13
-0.32362459546925565
Sep 14, 2022
40.17
-0.66
-1.6164584864070537
Sep 13, 2022
40.83
-1.17
-2.7857142857142856
Sep 12, 2022
42
0.99
2.414045354791514
Sep 9, 2022
41.01
1.41
3.5606060606060606
Sep 8, 2022
39.6
0.42
1.0719754977029097
Sep 7, 2022
39.18
-0.13
-0.3307046553039939
Sep 6, 2022
39.31
-0.11
-0.27904616945712835
Sep 5, 2022
39.42
-0.5
-1.25250501002004
Sep 2, 2022
39.92
0.5
1.2683916793505834
Sep 1, 2022
39.42
-1.2
-2.9542097488921715
Aug 31, 2022
40.62
-0.35
-0.8542836221625579
Aug 30, 2022
40.97
0.05
0.12218963831867058
Aug 29, 2022
40.92
-1.28
-3.0331753554502368
Aug 26, 2022
42.2
-0.02
-0.04737091425864519
Aug 25, 2022
42.22
0.25
0.5956635692161067
Aug 24, 2022
41.97
0
0
Aug 23, 2022
41.97
-0.22
-0.5214505807063285
Aug 22, 2022
42.19
-1.08
-2.495955627455512
Aug 19, 2022
43.27
-0.53
-1.2100456621004567
Aug 18, 2022
43.8
-0.23
-0.5223711106064047
Aug 17, 2022
44.03
-0.21
-0.47468354430379744
Aug 16, 2022
44.24
-0.45
-1.006936674871336
Aug 12, 2022
44.69
-0.5
-1.1064394777605664
Aug 11, 2022
45.19
0.72
1.6190690353046997
Aug 10, 2022
44.47
0.79
1.8086080586080586
Aug 9, 2022
43.68
-0.55
-1.2434998869545557
Aug 8, 2022
44.23
0.74
1.7015405840423086
Aug 5, 2022
43.49
-1.01
-2.269662921348315
Aug 4, 2022
44.5
0.49
1.113383321972279
Aug 3, 2022
44.01
-0.04
-0.09080590238365494
Aug 2, 2022
44.05
-0.63
-1.4100268576544315
Aug 1, 2022
44.68
0.48
1.085972850678733
Jul 29, 2022
44.2
1.22
2.8385295486272684
Jul 28, 2022
42.98
0.36
0.8446738620366026
Jul 27, 2022
42.62
0.28
0.6613131790269249
Jul 26, 2022
42.34
-0.63
-1.4661391668606005
Jul 25, 2022
42.97
-0.21
-0.48633626679018066
Jul 22, 2022
43.18
0.29
0.6761482863138261
Jul 21, 2022
42.89
0.86
2.0461575065429454
Jul 20, 2022
42.03
0.14
0.334208641680592
Jul 19, 2022
41.89
0.5
1.2080212611741967
Jul 18, 2022
41.39
1.16
2.8834203330847625
Jul 15, 2022
40.23
0.98
2.4968152866242037
Jul 14, 2022
39.25
-0.4
-1.008827238335435
Jul 13, 2022
39.65
-0.36
-0.899775056235941
Jul 12, 2022
40.01
-0.24
-0.5962732919254659
Jul 11, 2022
40.25
-0.21
-0.5190311418685121
Jul 8, 2022
40.46
-0.11
-0.27113630761646534
Jul 7, 2022
40.57
0.81
2.0372233400402413
Jul 6, 2022
39.76
0.46
1.1704834605597965
Jul 5, 2022
39.3
-1.28
-3.1542631838344013
Jul 4, 2022
40.58
0.11
0.2718062762540153
Jul 1, 2022
40.47
0.42
1.048689138576779
Jun 30, 2022
40.05
-0.85
-2.078239608801956
Jun 29, 2022
40.9
-0.87
-2.082834570265741
Jun 28, 2022
41.77
0.08
0.1918925401775006
Jun 27, 2022
41.69
0.32
0.7735073724921441
Jun 24, 2022
41.37
1.28
3.192816163631828
Jun 22, 2022
40.09
-0.44
-1.0856155933876142
Jun 21, 2022
40.53
0.63
1.5789473684210527
Jun 20, 2022
39.9
-0.04
-0.100150225338007
Jun 17, 2022
39.94
0.47
1.1907778059285534
Jun 16, 2022
39.47
-1.18
-2.902829028290283
Jun 15, 2022
40.65
0.15
0.37037037037037035
Jun 14, 2022
40.5
-0.45
-1.098901098901099
Jun 13, 2022
40.95
-1.73
-4.053420805998125
Jun 10, 2022
42.68
-1.97
-4.412094064949608
Jun 9, 2022
44.65
-0.77
-1.6952884191985909
Jun 8, 2022
45.42
0.37
0.8213096559378469
Jun 7, 2022
45.05
-0.57
-1.2494519947391496
Jun 3, 2022
45.62
0.32
0.7064017660044151
Jun 2, 2022
45.3
-0.23
-0.505161432022842
Jun 1, 2022
45.53
-0.2
-0.4373496610540127
May 31, 2022
45.73
-0.88
-1.8880068654795108
May 30, 2022
46.61
1.04
2.28220320386219
May 27, 2022
45.57
1.92
4.398625429553265
May 25, 2022
43.65
-0.83
-1.8660071942446044
May 24, 2022
44.48
0.16
0.36101083032490977
May 23, 2022
44.32
0.29
0.6586418351124234
May 20, 2022
44.03
1.15
2.6819029850746268
May 19, 2022
42.88
-0.77
-1.7640320733104238
May 18, 2022
43.65
-0.68
-1.5339499210466951
May 17, 2022
44.33
1.17
2.710843373493976
May 16, 2022
43.16
0.08
0.18570102135561745
May 13, 2022
43.08
1.35
3.2350826743350107
May 12, 2022
41.73
-1.26
-2.930914166085136
May 11, 2022
42.99
0.1
0.23315458148752624
May 10, 2022
42.89
-0.72
-1.6509974776427425
May 6, 2022
43.61
-2.53
-5.483311660164716
May 5, 2022
46.14
0.13
0.2825472723321017
May 4, 2022
46.01
-0.32
-0.6906971724584503
May 3, 2022
46.33
-0.19
-0.40842648323301806
May 2, 2022
46.52
-1.25
-2.616705045007327
Apr 29, 2022
47.77
1.01
2.1599657827202736
Apr 28, 2022
46.76
0.16
0.34334763948497854
Apr 27, 2022
46.6
-1.14
-2.387934645999162
Apr 26, 2022
47.74
-0.31
-0.6451612903225806
Apr 25, 2022
48.05
-1.54
-3.1054648114539223
Apr 22, 2022
49.59
-1.65
-3.2201405152224822
Apr 21, 2022
51.24
0.68
1.3449367088607596
Apr 20, 2022
50.56
1.28
2.5974025974025974
Apr 19, 2022
49.28
-0.62
-1.2424849699398797
Apr 14, 2022
49.9
0.24
0.4832863471606927
Apr 13, 2022
49.66
-0.59
-1.1741293532338308
Apr 12, 2022
50.25
0.22
0.439736158305017
Apr 11, 2022
50.03
-0.29
-0.5763116057233705
Apr 8, 2022
50.32
-0.71
-1.3913384283754655
Apr 7, 2022
51.03
0.41
0.8099565389174239
Apr 6, 2022
50.62
-2.13
-4.037914691943128
Apr 5, 2022
52.75
0
0
Apr 4, 2022
52.75
0.35
0.6679389312977099
Apr 1, 2022
52.4
-0.42
-0.7951533510034078
Mar 31, 2022
52.82
-0.54
-1.0119940029985008
Mar 30, 2022
53.36
-0.56
-1.0385756676557865
Mar 29, 2022
53.92
1.88
3.61260568793236
Mar 28, 2022
52.04
-0.15
-0.28741138149070705
Mar 25, 2022
52.19
0.46
0.8892325536439204
Mar 24, 2022
51.73
-0.25
-0.4809542131589073
Mar 23, 2022
51.98
-0.93
-1.7577017577017577
Mar 22, 2022
52.91
0.17
0.3223359878649981
Mar 21, 2022
52.74
0.35
0.6680664248902463
Mar 18, 2022
52.39
0.69
1.3346228239845261
Mar 17, 2022
51.7
0.42
0.8190327613104524
Mar 16, 2022
51.28
2.48
5.081967213114754
Mar 15, 2022
48.8
-0.26
-0.5299633102323685
Mar 14, 2022
49.06
0.87
1.805353807843951
Mar 11, 2022
48.19
-0.09
-0.1864125932062966
Mar 10, 2022
48.28
0.57
1.1947180884510584
Mar 9, 2022
47.71
1.79
3.89808362369338
Mar 8, 2022
45.92
-1.5
-3.163222269084774
Mar 7, 2022
47.42
-0.24
-0.5035669324381032
Mar 4, 2022
47.66
-2.89
-5.717111770524234
Mar 3, 2022
50.55
-0.08
-0.15800908552241755
Mar 2, 2022
50.63
-0.42
-0.8227228207639569
Mar 1, 2022
51.05
-0.47
-0.9122670807453416
Feb 28, 2022
51.52
0.49
0.9602194787379973
Feb 25, 2022
51.03
2.04
4.164115125535823
Feb 24, 2022
48.99
-2.57
-4.984484096198604
Feb 23, 2022
51.56
-0.35
-0.6742438836447698
Feb 22, 2022
51.91
0.95
1.8642072213500784
Feb 21, 2022
50.96
-1.53
-2.9148409220803964
Feb 18, 2022
52.49
-0.21
-0.3984819734345351
Feb 17, 2022
52.7
-0.21
-0.3969003969003969
Feb 16, 2022
52.91
0.07
0.13247539742619227
Feb 15, 2022
52.84
1.33
2.5820229081731703
Feb 14, 2022
51.51
-1.79
-3.358348968105066
Feb 11, 2022
53.3
-0.78
-1.4423076923076923
Feb 10, 2022
54.08
-0.56
-1.0248901903367496
Feb 9, 2022
54.64
1.92
3.6418816388467374
Feb 8, 2022
52.72
-1.19
-2.2073826748284175
Feb 7, 2022
53.91
0.28
0.522095841879545
Feb 4, 2022
53.63
-0.84
-1.542133284376721
Feb 3, 2022
54.47
-1.32
-2.3660154149489157
Feb 2, 2022
55.79
0.82
1.491722757867928
Feb 1, 2022
54.97
1.03
1.9095291064145348
Jan 31, 2022
53.94
1.83
3.5118019573978123
Jan 28, 2022
52.11
-0.98
-1.8459220192126577
Jan 27, 2022
53.09
-0.64
-1.191140889633352
Jan 26, 2022
53.73
1.32
2.5186033199771036
Jan 25, 2022
52.41
-0.6
-1.1318619128466327
Jan 24, 2022
53.01
-2.67
-4.795258620689655
Jan 21, 2022
55.68
-1.33
-2.332924048412559
Jan 20, 2022
57.01
-0.43
-0.7486072423398329
Jan 19, 2022
57.44
0.73
1.287250925762652
Jan 18, 2022
56.71
-1.57
-2.6938915579958818
Jan 17, 2022
58.28
0.05
0.08586639189421261
Jan 14, 2022
58.23
-1.68
-2.8042063094641962
Jan 13, 2022
59.91
0
0
Jan 12, 2022
59.91
1.36
2.322801024765158
Jan 11, 2022
58.55
0.61
1.052813255091474
Jan 10, 2022
57.94
-2.41
-3.9933719966859984
Jan 7, 2022
60.35
0.03
0.04973474801061008
Jan 6, 2022
60.32
-1.99
-3.193708874979939
Jan 5, 2022
62.31
-0.35
-0.5585700606447495
Jan 4, 2022
62.66
0.02
0.031928480204342274
Jan 3, 2022
62.64
-0.11
-0.1752988047808765
Dec 31, 2021
62.75
-0.09
-0.14322087842138764
Dec 30, 2021
62.84
0.16
0.2552648372686662
Dec 29, 2021
62.68
0.13
0.20783373301358912
Dec 28, 2021
62.55
0.37
0.5950466387906079
Dec 27, 2021
62.18
0.65
1.0563952543474728
Dec 23, 2021
61.53
0.64
1.0510757102972574
Dec 22, 2021
60.89
0.84
1.398834304746045
Dec 21, 2021
60.05
0.48
0.8057747188181971
Dec 20, 2021
59.57
-0.54
-0.8983530194643154
Dec 17, 2021
60.11
-1.26
-2.053120417141926
Dec 16, 2021
61.37
1.24
2.062198569765508
Dec 15, 2021
60.13
-0.22
-0.36454018227009116
Dec 14, 2021
60.35
-1.23
-1.9974017538161741
Dec 13, 2021
61.58
0.04
0.06499837504062399
Dec 10, 2021
61.54
-0.62
-0.9974259974259975
Dec 9, 2021
62.16
-0.14
-0.2247191011235955
Dec 8, 2021
62.3
0.59
0.9560849133041647
Dec 7, 2021
61.71
1.92
3.2112393376818864
Dec 6, 2021
59.79
-0.17
-0.2835223482321548
Dec 3, 2021
59.96
-0.5
-0.8269930532583526
Dec 2, 2021
60.46
-1.04
-1.6910569105691058
Dec 1, 2021
61.5
-0.54
-0.8704061895551257
Nov 30, 2021
62.04
0.67
1.0917386345119766
Nov 29, 2021
61.37
0.06
0.0978633175664655
Nov 26, 2021
61.31
-0.32
-0.5192276488723024
Nov 25, 2021
61.63
0.86
1.4151719598486094
Nov 24, 2021
60.77
-1.37
-2.204699066623753
Nov 23, 2021
62.14
-1.84
-2.875898718349484
Nov 22, 2021
63.98
-0.44
-0.6830176963675877
Nov 19, 2021
64.42
0.08
0.12433944668946223
Nov 18, 2021
64.34
0.46
0.720100187852223
Nov 17, 2021
63.88
-0.18
-0.280986575085857
Nov 16, 2021
64.06
-0.4
-0.6205398696866273
Nov 15, 2021
64.46
0.33
0.5145797598627787
Nov 12, 2021
64.13
0.24
0.37564564094537484
Nov 11, 2021
63.89
0.22
0.3455316475577195
Nov 10, 2021
63.67
-0.72
-1.118186053735052
Nov 9, 2021
64.39
0.04
0.06216006216006216
Nov 8, 2021
64.35
0.26
0.4056795131845842
Nov 5, 2021
64.09
-0.17
-0.26455026455026454
Nov 4, 2021
64.26
0.68
1.0695187165775402
Nov 3, 2021
63.58
0.21
0.331387091683762
Nov 2, 2021
63.37
0.81
1.2947570332480818
Oct 29, 2021
62.56
-0.13
-0.20736959642686234
Oct 28, 2021
62.69
0.21
0.3361075544174136
Oct 27, 2021
62.48
0.08
0.1282051282051282
Oct 26, 2021
62.4
0.21
0.3376748673420164
Oct 25, 2021
62.19
-0.6
-0.9555661729574773
Oct 22, 2021
62.79
0.87
1.4050387596899225
Oct 21, 2021
61.92
0.23
0.37283190144269734
Oct 20, 2021
61.69
0.14
0.22745735174654752
Oct 19, 2021
61.55
0.43
0.7035340314136126
Oct 18, 2021
61.12
-0.01
-0.016358580075249467
Oct 15, 2021
61.13
0.34
0.5593025168613259
Oct 14, 2021
60.79
0.97
1.6215312604480108
Oct 13, 2021
59.82
1.11
1.890648952478283
Oct 12, 2021
58.71
0.15
0.25614754098360654
Oct 11, 2021
58.56
-0.58
-0.9807237064592492
Oct 8, 2021
59.14
-0.14
-0.23616734143049933
Oct 7, 2021
59.28
1.07
1.8381721353719291
Oct 6, 2021
58.21
-0.54
-0.9191489361702128
Oct 5, 2021
58.75
-0.19
-0.3223617237869019
Oct 4, 2021
58.94
-0.19
-0.3213258921021478
Oct 1, 2021
59.13
-0.2
-0.33709758975223325
Sep 30, 2021
59.33
-0.49
-0.8191240387830158
Sep 29, 2021
59.82
-0.08
-0.1335559265442404
Sep 28, 2021
59.9
-2.31
-3.7132293843433533
Sep 27, 2021
62.21
-1.22
-1.9233801040517104
Sep 24, 2021
63.43
-1.26
-1.9477508115628381
Sep 23, 2021
64.69
0.93
1.458594730238394
Sep 22, 2021
63.76
0.28
0.4410838059231254
Sep 21, 2021
63.48
1.13
1.8123496391339213
Sep 20, 2021
62.35
-1.62
-2.5324370798811944
Sep 17, 2021
63.97
-0.12
-0.187236698392885
Sep 16, 2021
64.09
0.18
0.2816460647785949
Sep 15, 2021
63.91
-0.57
-0.8839950372208437
Sep 14, 2021
64.48
0.07
0.10867877658748641
Sep 13, 2021
64.41
-0.59
-0.9076923076923077
Sep 10, 2021
65
0.33
0.510282975104376
Sep 9, 2021
64.67
-0.01
-0.015460729746444033
Sep 8, 2021
64.68
-0.56
-0.8583690987124464
Sep 7, 2021
65.24
-0.34
-0.518450747179018
Sep 6, 2021
65.58
0.89
1.3757922399134332
Sep 3, 2021
64.69
-0.51
-0.7822085889570553
Sep 2, 2021
65.2
0.52
0.8039579468150897
Sep 1, 2021
64.68
0.7
1.0940919037199124
Aug 31, 2021
63.98
0.05
0.0782105427811669
Aug 30, 2021
63.93
0.47
0.7406240151276394
Aug 27, 2021
63.46
0.27
0.4272827979110619
Aug 26, 2021
63.19
-0.11
-0.17377567140600317
Aug 25, 2021
63.3
0.03
0.0474158368895211
Aug 24, 2021
63.27
0.18
0.28530670470756064
Aug 23, 2021
63.09
0.65
1.0409993593850095
Aug 20, 2021
62.44
0.66
1.068306895435416
Aug 19, 2021
61.78
-1.44
-2.2777602024675736
Aug 18, 2021
63.22
0.25
0.39701445132602825
Aug 17, 2021
62.97
-0.21
-0.33238366571699907
Aug 16, 2021
63.18
-0.19
-0.2998264162853085
Aug 13, 2021
63.37
0.13
0.20556609740670462
Aug 12, 2021
63.24
-0.03
-0.0474158368895211
Aug 11, 2021
63.27
-0.04
-0.0631811720107408
Aug 10, 2021
63.31
0.12
0.18990346573824973
Aug 9, 2021
63.19
-0.14
-0.22106426654034422
Aug 6, 2021
63.33
-0.88
-1.3705030369101385
Aug 5, 2021
64.21
0.28
0.43797903957453466
Aug 4, 2021
63.93
0.73
1.1550632911392404
Aug 3, 2021
63.2
0.06
0.09502692429521697
Aug 2, 2021
63.14
0.08
0.12686330478908975
Jul 30, 2021
63.06
-0.09
-0.14251781472684086
Jul 29, 2021
63.15
0.91
1.462082262210797
Jul 28, 2021
62.24
0.23
0.3709079180777294
Jul 27, 2021
62.01
-0.54
-0.8633093525179856
Jul 26, 2021
62.55
0.18
0.2886002886002886
Jul 23, 2021
62.37
0.56
0.9060022650056625
Jul 22, 2021
61.81
1.1
1.8118926041838248
Jul 21, 2021
60.71
1.03
1.7258713136729222
Jul 20, 2021
59.68
0.19
0.31938140864010756
Jul 19, 2021
59.49
-1.27
-2.090190915075708
Jul 16, 2021
60.76
-0.42
-0.6864988558352403
Jul 15, 2021
61.18
-0.2
-0.3258390355164549
Jul 14, 2021
61.38
0.11
0.17953321364452424
Jul 13, 2021
61.27
-0.37
-0.600259571706684
Jul 12, 2021
61.64
0.64
1.0491803278688525
Jul 9, 2021
61
0.65
1.0770505385252693
Jul 8, 2021
60.35
-0.9
-1.469387755102041
Jul 7, 2021
61.25
0.48
0.7898634194503867
Jul 6, 2021
60.77
0.22
0.3633360858794385
Jul 5, 2021
60.55
0.27
0.44790975447909753
Jul 2, 2021
60.28
0.08
0.132890365448505
Jul 1, 2021
60.2
0.12
0.19973368841544606
Jun 30, 2021
60.08
-0.61
-1.0051079255231505
Jun 29, 2021
60.69
-0.01
-0.016474464579901153
Jun 28, 2021
60.7
-0.14
-0.23011176857330704
Jun 25, 2021
60.84
-0.01
-0.016433853738701727
Jun 24, 2021
60.85
0.89
1.4843228819212808
Jun 22, 2021
59.96
0.38
0.6377979187646862
Jun 21, 2021
59.58
-0.08
-0.1340931947703654
Jun 18, 2021
59.66
-0.37
-0.6163584874229552
Jun 17, 2021
60.03
-1.27
-2.0717781402936377
Jun 16, 2021
61.3
0.15
0.24529844644317253
Jun 15, 2021
61.15
0.31
0.5095332018408941
Jun 14, 2021
60.84
0.01
0.01643925694558606
Jun 11, 2021
60.83
0.11
0.18115942028985507
Jun 10, 2021
60.72
-0.04
-0.06583278472679395
Jun 9, 2021
60.76
0.13
0.21441530595414812
Jun 8, 2021
60.63
0.45
0.7477567298105683
Jun 7, 2021
60.18
0.3
0.501002004008016
Jun 4, 2021
59.88
0.57
0.9610520991401112
Jun 3, 2021
59.31
-0.59
-0.9849749582637729
Jun 2, 2021
59.9
-0.35
-0.5809128630705395
Jun 1, 2021
60.25
0.45
0.7525083612040134
May 31, 2021
59.8
0.07
0.11719403984597354
May 28, 2021
59.73
0.45
0.7591093117408907
May 27, 2021
59.28
-0.22
-0.3697478991596639
May 26, 2021
59.5
-0.01
-0.016803898504453033
May 25, 2021
59.51
0.77
1.3108614232209739
May 21, 2021
58.74
0.61
1.049372097023912
May 20, 2021
58.13
1.18
2.071992976294996
May 19, 2021
56.95
-0.9
-1.5557476231633536
May 18, 2021
57.85
0.55
0.9598603839441536
May 17, 2021
57.3
0.28
0.49105576990529637
May 14, 2021
57.02
0.44
0.7776599505125487
May 12, 2021
56.58
-0.22
-0.3873239436619718
May 11, 2021
56.8
-1.21
-2.0858472677124635
May 10, 2021
58.01
0.05
0.0862663906142167
May 7, 2021
57.96
0.87
1.5239096163951655
May 6, 2021
57.09
-0.22
-0.3838771593090211
May 5, 2021
57.31
0.65
1.1471937875044123
May 4, 2021
56.66
-1.17
-2.0231713643437663
May 3, 2021
57.83
0.06
0.10386013501817552
Apr 30, 2021
57.77
-0.04
-0.06919218128351497
Apr 29, 2021
57.81
0.05
0.0865650969529086
Apr 28, 2021
57.76
-0.04
-0.06920415224913495
Apr 27, 2021
57.8
-0.05
-0.08643042350907519
Apr 26, 2021
57.85
0.2
0.3469210754553339
Apr 23, 2021
57.65
0.12
0.20858682426560055
Apr 22, 2021
57.53
0.73
1.2852112676056338
Apr 21, 2021
56.8
-0.04
-0.07037297677691766
Apr 20, 2021
56.84
-0.63
-1.0962241169305724
Apr 19, 2021
57.47
0.44
0.7715237594248641
Apr 16, 2021
57.03
0.46
0.8131518472688705
Apr 15, 2021
56.57
0.03
0.05305978068623983
Apr 14, 2021
56.54
0.44
0.7843137254901961
Apr 13, 2021
56.1
0.68
1.2269938650306749
Apr 12, 2021
55.42
-0.26
-0.46695402298850575
Apr 9, 2021
55.68
0.28
0.5054151624548736
Apr 8, 2021
55.4
0.73
1.3352844338759833
Apr 7, 2021
54.67
-0.15
-0.2736227654140824
Apr 6, 2021
54.82
0.7
1.2934220251293422
Apr 1, 2021
54.12
0.76
1.424287856071964
Mar 31, 2021
53.36
0.36
0.6792452830188679
Mar 30, 2021
53
-0.07
-0.13190126248351233
Mar 29, 2021
53.07
-0.05
-0.09412650602409639
Mar 26, 2021
53.12
0.66
1.2581014105985513
Mar 25, 2021
52.46
-0.63
-1.1866641552081372
Mar 24, 2021
53.09
-0.41
-0.7663551401869159
Mar 23, 2021
53.5
-0.09
-0.16794178018286993
Mar 22, 2021
53.59
0.47
0.884789156626506
Mar 19, 2021
53.12
-0.34
-0.6359895248784138
Mar 18, 2021
53.46
0.03
0.05614823133071308
Mar 17, 2021
53.43
-0.49
-0.908753709198813
Mar 16, 2021
53.92
0.58
1.0873640794900636
Mar 15, 2021
53.34
0.06
0.11261261261261261
Mar 12, 2021
53.28
-0.53
-0.9849470358669392
Mar 11, 2021
53.81
0.73
1.375282592313489
Mar 10, 2021
53.08
0.26
0.4922377887163953
Mar 9, 2021
52.82
1.31
2.54319549602019
Mar 8, 2021
51.51
-0.29
-0.5598455598455598
Mar 5, 2021
51.8
-1.02
-1.9310867095797046
Mar 4, 2021
52.82
-0.92
-1.7119464086341645
Mar 3, 2021
53.74
-0.76
-1.3944954128440368
Mar 2, 2021
54.5
0.66
1.2258543833580982
Mar 1, 2021
53.84
0.12
0.22338049143708116
Feb 26, 2021
53.72
-1.22
-2.220604295595195
Feb 25, 2021
54.94
0.57
1.0483722641162405
Feb 24, 2021
54.37
0.23
0.4248245289988918
Feb 23, 2021
54.14
-1.06
-1.9202898550724639
Feb 22, 2021
55.2
-0.62
-1.1107130060910069
Feb 19, 2021
55.82
0.7
1.269956458635704
Feb 18, 2021
55.12
-0.3
-0.5413208228076507
Feb 17, 2021
55.42
-0.84
-1.4930678990401707
Feb 16, 2021
56.26
-0.06
-0.10653409090909091
Feb 15, 2021
56.32
0.89
1.605628720909255
Feb 12, 2021
55.43
0.57
1.039008384979949
Feb 11, 2021
54.86
0.11
0.2009132420091324
Feb 10, 2021
54.75
0.07
0.12801755669348938
Feb 9, 2021
54.68
0.15
0.2750779387493123
Feb 8, 2021
54.53
0.54
1.0001852194850898
Feb 5, 2021
53.99
0.29
0.5400372439478585
Feb 4, 2021
53.7
-0.17
-0.31557453127900503
Feb 3, 2021
53.87
0.07
0.13011152416356878
Feb 2, 2021
53.8
0.79
1.4902848519147331
Feb 1, 2021
53.01
0.51
0.9714285714285714
Jan 29, 2021
52.5
-0.48
-0.9060022650056625
Jan 28, 2021
52.98
0.77
1.4748132541658685
Jan 27, 2021
52.21
-1.97
-3.636028054632706
Jan 26, 2021
54.18
0.31
0.5754594393911268
Jan 25, 2021
53.87
-0.5
-0.9196247930844216
Jan 22, 2021
54.37
-0.37
-0.6759225429302156
Jan 21, 2021
54.74
0.47
0.8660401695227566
Jan 20, 2021
54.27
0.51
0.9486607142857143
Jan 19, 2021
53.76
-0.09
-0.1671309192200557
Jan 18, 2021
53.85
0.02
0.0371540033438603
Jan 15, 2021
53.83
-0.76
-1.392196372962081
Jan 14, 2021
54.59
-0.04
-0.07321984257733846
Jan 13, 2021
54.63
0.23
0.4227941176470588
Jan 12, 2021
54.4
-0.16
-0.2932551319648094
Jan 11, 2021
54.56
-0.95
-1.711403350747613
Jan 8, 2021
55.51
0.44
0.7989831124023969
Jan 7, 2021
55.07
-0.09
-0.16316171138506164
Jan 6, 2021
55.16
0.17
0.30914711765775593
Jan 5, 2021
54.99
-0.7
-1.2569581612497756
Jan 4, 2021
55.69
1.01
1.847110460863204
Dec 31, 2020
54.68
-0.58
-1.0495837857401376
Dec 30, 2020
55.26
0.22
0.3997093023255814
Dec 29, 2020
55.04
0.62
1.139287026828372
Dec 28, 2020
54.42
0.62
1.1524163568773234
Dec 23, 2020
53.8
0.52
0.975975975975976
Dec 22, 2020
53.28
0.89
1.6987974804351975
Dec 21, 2020
52.39
-1.29
-2.403129657228018
Dec 18, 2020
53.68
-0.37
-0.6845513413506013
Dec 17, 2020
54.05
0.96
1.8082501412695422
Dec 16, 2020
53.09
0.44
0.835707502374169
Dec 15, 2020
52.65
-0.1
-0.1895734597156398
Dec 14, 2020
52.75
0.57
1.0923725565350708
Dec 11, 2020
52.18
-0.22
-0.4198473282442748
Dec 10, 2020
52.4
-0.12
-0.2284843869002285
Dec 9, 2020
52.52
-0.04
-0.076103500761035
Dec 8, 2020
52.56
0.18
0.3436426116838488
Dec 7, 2020
52.38
-0.15
-0.2855511136493432
Dec 4, 2020
52.53
0.05
0.09527439024390244
Dec 3, 2020
52.48
0.43
0.8261287223823247
Dec 2, 2020
52.05
0.09
0.17321016166281755
Dec 1, 2020
51.96
0
0
Nov 30, 2020
51.96
0.56
1.0894941634241244
Nov 27, 2020
51.4
0.2
0.390625
Nov 26, 2020
51.2
0.11
0.21530632217655118
Nov 25, 2020
51.09
0.19
0.37328094302554027
Nov 24, 2020
50.9
-0.56
-1.0882238631947143
Nov 23, 2020
51.46
-0.08
-0.15521924718665114
Nov 20, 2020
51.54
0.42
0.8215962441314554
Nov 19, 2020
51.12
-0.05
-0.09771350400625367
Nov 18, 2020
51.17
0.19
0.372695174578266
Nov 17, 2020
50.98
-0.22
-0.4296875
Nov 16, 2020
51.2
0.12
0.23492560689115113
Nov 13, 2020
51.08
0.03
0.058765915768854066
Nov 12, 2020
51.05
0.07
0.13730874852883485
Nov 11, 2020
50.98
0.18
0.3543307086614173
Nov 10, 2020
50.8
-0.64
-1.244167962674961
Nov 9, 2020
51.44
0.9
1.780767708745548
Nov 6, 2020
50.54
0.07
0.13869625520110956
Nov 5, 2020
50.47
1.91
3.9332784184514002
Nov 4, 2020
48.56
0.85
1.7815971494445608
Nov 3, 2020
47.71
1.08
2.3161055114733005
Nov 2, 2020
46.63
0.62
1.347533144968485
Oct 30, 2020
46.01
-0.35
-0.7549611734253667
Oct 29, 2020
46.36
0.04
0.08635578583765112
Oct 28, 2020
46.32
-1.85
-3.8405646668050655
Oct 27, 2020
48.17
-0.26
-0.5368573198430725
Oct 26, 2020
48.43
-1.13
-2.2800645682001615
Oct 23, 2020
49.56
0.01
0.020181634712411706
Oct 22, 2020
49.55
-0.51
-1.0187774670395526
Oct 21, 2020
50.06
-0.2
-0.3979307600477517
Oct 20, 2020
50.26
0.04
0.07964954201513341
Oct 19, 2020
50.22
0.11
0.21951706246258232
Oct 16, 2020
50.11
0.8
1.6223889677550192
Oct 15, 2020
49.31
-1
-1.9876764062810575
Oct 14, 2020
50.31
0.17
0.33905065815715996
Oct 13, 2020
50.14
0.18
0.3602882305844676
Oct 12, 2020
49.96
0.54
1.0926750303520842
Oct 9, 2020
49.42
0.59
1.208273602293672
Oct 8, 2020
48.83
0.25
0.514615067929189
Oct 7, 2020
48.58
-0.18
-0.36915504511895
Oct 6, 2020
48.76
-0.12
-0.24549918166939444
Oct 5, 2020
48.88
0.77
1.6004988567865308
Oct 2, 2020
48.11
-0.12
-0.2488077959776073
Oct 1, 2020
48.23
0.36
0.7520367662419052
Sep 30, 2020
47.87
-0.08
-0.16684045881126172
Sep 29, 2020
47.95
0.29
0.6084767100293748
Sep 28, 2020
47.66
1.25
2.693385046326223
Sep 25, 2020
46.41
-0.48
-1.0236724248240563
Sep 24, 2020
46.89
-0.51
-1.0759493670886076
Sep 23, 2020
47.4
0.34
0.7224819379515512
Sep 22, 2020
47.06
-0.17
-0.35994071564683466
Sep 21, 2020
47.23
-1.66
-3.3953773777868683
Sep 18, 2020
48.89
0.17
0.34893267651888343
Sep 17, 2020
48.72
-0.25
-0.5105166428425567
Sep 16, 2020
48.97
0.14
0.2867089903747696
Sep 15, 2020
48.83
0.42
0.8675893410452385
Sep 14, 2020
48.41
0.45
0.9382819015846539
Sep 11, 2020
47.96
-0.38
-0.7860984691766653
Sep 10, 2020
48.34
0.28
0.5826050769870995
Sep 9, 2020
48.06
0.97
2.059885325971544
Sep 8, 2020
47.09
-0.85
-1.7730496453900708
Sep 7, 2020
47.94
0.36
0.7566204287515763
Sep 4, 2020
47.58
-1.41
-2.8781383955909368
Sep 3, 2020
48.99
0.02
0.04084133142740453
Sep 2, 2020
48.97
0.52
1.0732714138286894
Sep 1, 2020
48.45
-0.2
-0.41109969167523125
Aug 31, 2020
48.65
-0.01
-0.02055076037813399
Aug 28, 2020
48.66
-0.15
-0.3073140749846343
Aug 27, 2020
48.81
0.13
0.26705012325390304
Aug 26, 2020
48.68
0.04
0.08223684210526316
Aug 25, 2020
48.64
0.18
0.3714403631861329
Aug 24, 2020
48.46
1.03
2.1716213367067256
Aug 21, 2020
47.43
-0.26
-0.545187670371147
Aug 20, 2020
47.69
-0.74
-1.5279785257072063
Aug 19, 2020
48.43
0
0
Aug 18, 2020
48.43
0.15
0.3106876553438277
Aug 17, 2020
48.28
0.33
0.6882168925964547
Aug 14, 2020
47.95
-0.61
-1.2561779242174629
Aug 13, 2020
48.56
0.57
1.187747447384872
Aug 12, 2020
47.99
0.24
0.5026178010471204
Aug 11, 2020
47.75
0.52
1.1009951302138472
Aug 10, 2020
47.23
-0.08
-0.16909744240118368
Aug 7, 2020
47.31
-0.03
-0.06337135614702155
Aug 6, 2020
47.34
-0.2
-0.4206983592763988
Aug 5, 2020
47.54
0.98
2.104810996563574
Aug 4, 2020
46.56
-0.29
-0.6189967982924226
Aug 3, 2020
46.85
-0.01
-0.021340162185232606
Jul 31, 2020
46.86
0.56
1.2095032397408207
Jul 30, 2020
46.3
-0.84
-1.7819261773440815
Jul 29, 2020
47.14
0.32
0.6834686031610423
Jul 28, 2020
46.82
-0.3
-0.6366723259762309
Jul 27, 2020
47.12
0.79
1.705158644506799
Jul 24, 2020
46.33
-1.11
-2.339797639123103
Jul 23, 2020
47.44
0.05
0.10550749103186326
Jul 22, 2020
47.39
0.18
0.3812751535691591
Jul 21, 2020
47.21
0.73
1.5705679862306368
Jul 20, 2020
46.48
0.5
1.087429317094389
Jul 17, 2020
45.98
-0.14
-0.30355594102341715
Jul 16, 2020
46.12
-0.01
-0.021677866897897247
Jul 15, 2020
46.13
0.98
2.1705426356589146
Jul 14, 2020
45.15
-0.55
-1.2035010940919038
Jul 13, 2020
45.7
0.62
1.375332741792369
Jul 10, 2020
45.08
-0.49
-1.075268817204301
Jul 9, 2020
45.57
0.48
1.0645375914836992
Jul 8, 2020
45.09
0.2
0.4455335263978614
Jul 7, 2020
44.89
-0.26
-0.5758582502768549
Jul 6, 2020
45.15
0.74
1.6662913758162576
Jul 3, 2020
44.41
-0.24
-0.5375139977603584
Jul 2, 2020
44.65
0.93
2.1271729185727355
Jul 1, 2020
43.72
0.48
1.1100832562442182
Jun 30, 2020
43.24
-0.06
-0.13856812933025403
Jun 29, 2020
43.3
-0.51
-1.1641177813284638
Jun 26, 2020
43.81
0.73
1.6945218198700094
Jun 25, 2020
43.08
-0.65
-1.4863937800137206
Jun 24, 2020
43.73
-0.04
-0.09138679460817911
Jun 22, 2020
43.77
-0.3
-0.6807351940095303
Jun 19, 2020
44.07
0.52
1.1940298507462686
Jun 18, 2020
43.55
-0.31
-0.7067943456452348
Jun 17, 2020
43.86
0.1
0.22851919561243145
Jun 16, 2020
43.76
1.52
3.5984848484848486
Jun 15, 2020
42.24
-0.74
-1.7217310376919497
Jun 12, 2020
42.98
-0.18
-0.4170528266913809
Jun 11, 2020
43.16
-1.05
-2.375028274146121
Jun 10, 2020
44.21
0.38
0.8669860825918321
Jun 9, 2020
43.83
-0.32
-0.72480181200453
Jun 8, 2020
44.15
-0.35
-0.7865168539325843
Jun 5, 2020
44.5
0.4
0.9070294784580499
Jun 4, 2020
44.1
0.49
1.1235955056179776
Jun 3, 2020
43.61
0.67
1.560316721006055
Jun 2, 2020
42.94
0.99
2.3599523241954707
May 29, 2020
41.95
0.15
0.3588516746411483
May 28, 2020
41.8
1.07
2.627056223913577
May 27, 2020
40.73
-0.45
-1.0927634774162214
May 26, 2020
41.18
0.6
1.4785608674223756
May 25, 2020
40.58
0.48
1.1970074812967582
May 22, 2020
40.1
-0.2
-0.49627791563275436
May 20, 2020
40.3
0.63
1.5881018401814972
May 19, 2020
39.67
0.43
1.0958205912334353
May 18, 2020
39.24
0.95
2.481065552363541
May 15, 2020
38.29
0.94
2.5167336010709507
May 14, 2020
37.35
-1.65
-4.230769230769231
May 13, 2020
39
-0.44
-1.1156186612576064
May 12, 2020
39.44
0.29
0.7407407407407407
May 11, 2020
39.15
-0.09
-0.22935779816513763
May 8, 2020
39.24
0.53
1.3691552570395247
May 7, 2020
38.71
0.4
1.0441138084051163
May 6, 2020
38.31
0
0
May 5, 2020
38.31
0.37
0.9752240379546653
May 4, 2020
37.94
-1.07
-2.7428864393745194
Apr 30, 2020
39.01
-0.36
-0.9144018288036576
Apr 29, 2020
39.37
0.37
0.9487179487179487
Apr 28, 2020
39
0.69
1.8010963194988254
Apr 27, 2020
38.31
0.67
1.7800212539851221
Apr 24, 2020
37.64
-0.25
-0.6598046978094484
Apr 23, 2020
37.89
0.09
0.23809523809523808
Apr 22, 2020
37.8
0.03
0.07942811755361398
Apr 21, 2020
37.77
-0.56
-1.4609966084007304
Apr 20, 2020
38.33
-0.11
-0.2861602497398543
Apr 17, 2020
38.44
1.24
3.3333333333333335
Apr 16, 2020
37.2
0.22
0.5949161709031909
Apr 15, 2020
36.98
-1.32
-3.446475195822454
Apr 14, 2020
38.3
0.49
1.2959534514678657
Apr 9, 2020
37.81
1.2
3.2777929527451515
Apr 8, 2020
36.61
-0.59
-1.586021505376344
Apr 7, 2020
37.2
1.19
3.3046376006664815
Apr 6, 2020
36.01
1.24
3.5662927811331606
Apr 3, 2020
34.77
0.11
0.3173687247547605
Apr 2, 2020
34.66
-0.79
-2.228490832157969
Apr 1, 2020
35.45
-0.99
-2.716794731064764
Mar 31, 2020
36.44
0.2
0.5518763796909493
Mar 30, 2020
36.24
0.67
1.8836097835254428
Mar 27, 2020
35.57
-0.57
-1.5771997786386276
Mar 26, 2020
36.14
1.69
4.90566037735849
Mar 25, 2020
34.45
1.36
4.110003022061045
Mar 24, 2020
33.09
1.89
6.0576923076923075
Mar 23, 2020
31.2
-1.49
-4.557968797797492
Mar 20, 2020
32.69
1.73
5.587855297157622
Mar 19, 2020
30.96
0.08
0.25906735751295334
Mar 18, 2020
30.88
-1.64
-5.043050430504305
Mar 17, 2020
32.52
-0.15
-0.4591368227731864
Mar 16, 2020
32.67
-2.52
-7.161125319693094
Mar 13, 2020
35.19
0.32
0.9176942930886148
Mar 12, 2020
34.87
-3.89
-10.036119711042312
Mar 11, 2020
38.76
-0.99
-2.490566037735849
Mar 10, 2020
39.75
-0.27
-0.6746626686656672
Mar 9, 2020
40.02
-2.07
-4.918032786885246
Mar 6, 2020
42.09
-1.3
-2.9960820465545055
Mar 5, 2020
43.39
0.02
0.04611482591653217
Mar 4, 2020
43.37
-0.24
-0.5503324925475809
Mar 3, 2020
43.61
1.37
3.243371212121212
Mar 2, 2020
42.24
0.97
2.350375575478556
Feb 28, 2020
41.27
-1.58
-3.6872812135355892
Feb 27, 2020
42.85
-1.03
-2.3473108477666362
Feb 26, 2020
43.88
-0.51
-1.1489074115791844
Feb 25, 2020
44.39
-0.27
-0.6045678459471563
Feb 24, 2020
44.66
-1.89
-4.06015037593985
Feb 21, 2020
46.55
-0.3
-0.6403415154749199
Feb 20, 2020
46.85
0.07
0.1496365968362548
Feb 19, 2020
46.78
0.3
0.6454388984509466
Feb 18, 2020
46.48
-0.13
-0.278910105127655
Feb 17, 2020
46.61
-0.04
-0.0857449088960343
Feb 14, 2020
46.65
0.14
0.3010105353687379
Feb 13, 2020
46.51
-0.17
-0.36418166238217653
Feb 12, 2020
46.68
-0.09
-0.19243104554201412
Feb 11, 2020
46.77
0.52
1.1243243243243244
Feb 10, 2020
46.25
-0.08
-0.17267429311461258
Feb 7, 2020
46.33
-0.18
-0.3870135454740916
Feb 6, 2020
46.51
-0.06
-0.12883830792355594
Feb 5, 2020
46.57
0.35
0.7572479446127217
Feb 4, 2020
46.22
0.66
1.4486391571553994
Feb 3, 2020
45.56
-0.01
-0.021944261575597982
Jan 31, 2020
45.57
-0.21
-0.45871559633027525
Jan 30, 2020
45.78
-0.24
-0.5215123859191656
Jan 29, 2020
46.02
0.4
0.8768084173608066
Jan 28, 2020
45.62
-0.11
-0.24054231357970698
Jan 27, 2020
45.73
-1.26
-2.6814215790593745
Jan 24, 2020
46.99
0.37
0.7936507936507936
Jan 23, 2020
46.62
-0.35
-0.7451564828614009
Jan 22, 2020
46.97
0.39
0.8372692142550451
Jan 21, 2020
46.58
-0.04
-0.0858000858000858
Jan 20, 2020
46.62
-0.07
-0.14992503748125938
Jan 17, 2020
46.69
0.3
0.6466910972192282
Jan 16, 2020
46.39
0.03
0.06471095772217429
Jan 15, 2020
46.36
0.37
0.8045227223309415
Jan 14, 2020
45.99
0.15
0.32722513089005234
Jan 13, 2020
45.84
-0.07
-0.15247222827270748
Jan 10, 2020
45.91
-0.03
-0.06530256856769699
Jan 9, 2020
45.94
0.32
0.7014467338886453
Jan 8, 2020
45.62
0.04
0.0877577885037297
Jan 7, 2020
45.58
0.05
0.10981770261366132
Jan 6, 2020
45.53
-0.33
-0.719581334496293
Jan 3, 2020
45.86
-0.39
-0.8432432432432433
Jan 2, 2020
46.25
0.2
0.43431053203040176
Dec 31, 2019
46.05
-0.07
-0.15177797051170858
Dec 30, 2019
46.12
-0.12
-0.25951557093425603
Dec 27, 2019
46.24
0.47
1.0268734979244045
Dec 23, 2019
45.77
0.2
0.43888523151195963
Dec 20, 2019
45.57
0.28
0.6182380216383307
Dec 19, 2019
45.29
-0.14
-0.3081664098613251
Dec 18, 2019
45.43
-0.19
-0.41648399824638316
Dec 17, 2019
45.62
-0.37
-0.8045227223309415
Dec 16, 2019
45.99
0.63
1.3888888888888888
Dec 13, 2019
45.36
0.56
1.25
Dec 12, 2019
44.8
0.14
0.31347962382445144
Dec 11, 2019
44.66
0.25
0.5629362756136005
Dec 10, 2019
44.41
-0.19
-0.4260089686098655
Dec 9, 2019
44.6
0.11
0.24724657226343
Dec 6, 2019
44.49
0.25
0.5650994575045208
Dec 5, 2019
44.24
0.03
0.06785795068988916
Dec 4, 2019
44.21
0.6
1.375831231368952
Dec 3, 2019
43.61
-0.4
-0.9088843444671666
Dec 2, 2019
44.01
-0.3
-0.6770480704129993
Nov 29, 2019
44.31
-0.07
-0.15772870662460567
Nov 28, 2019
44.38
-0.06
-0.135013501350135
Nov 27, 2019
44.44
0.08
0.18034265103697025
Nov 26, 2019
44.36
0.27
0.6123837604899071
Nov 25, 2019
44.09
0.39
0.8924485125858124
Nov 22, 2019
43.7
0.14
0.3213957759412305
Nov 21, 2019
43.56
-0.43
-0.9774948852011821
Nov 20, 2019
43.99
-0.23
-0.5201266395296246
Nov 19, 2019
44.22
0.35
0.7978117164349213
Nov 18, 2019
43.87
-0.03
-0.0683371298405467
Nov 15, 2019
43.9
0.18
0.41171088746569073
Nov 14, 2019
43.72
0.09
0.206280082512033
Nov 13, 2019
43.63
0.01
0.022925263640531865
Nov 12, 2019
43.62
0.06
0.13774104683195593
Nov 11, 2019
43.56
0.13
0.2993322588072761
Nov 8, 2019
43.43
-0.15
-0.3441945846718678
Nov 7, 2019
43.58
-0.04
-0.09170105456212746
Nov 6, 2019
43.62
0.12
0.27586206896551724
Nov 5, 2019
43.5
-0.39
-0.8885850991114149
Nov 4, 2019
43.89
0.83
1.9275429633070136
Oct 31, 2019
43.06
0.2
0.4666355576294914
Oct 30, 2019
42.86
0.07
0.16358962374386538
Oct 29, 2019
42.79
0
0
Oct 28, 2019
42.79
0.4
0.9436187780136824
Oct 25, 2019
42.39
-0.04
-0.09427292010370021
Oct 24, 2019
42.43
0.3
0.7120816520294327
Oct 23, 2019
42.13
-0.33
-0.7772020725388601
Oct 22, 2019
42.46
0.11
0.2597402597402597
Oct 21, 2019
42.35
0.2
0.4744958481613286
Oct 18, 2019
42.15
-0.26
-0.6130629568497996
Oct 17, 2019
42.41
0.37
0.8801141769743102
Oct 16, 2019
42.04
0.19
0.4540023894862604
Oct 15, 2019
41.85
0.13
0.311601150527325
Oct 14, 2019
41.72
-0.18
-0.4295942720763723
Oct 11, 2019
41.9
1.19
2.9231147138295257
Oct 10, 2019
40.71
0.18
0.44411547002220575
Oct 9, 2019
40.53
0.15
0.37147102526002973
Oct 8, 2019
40.38
-0.46
-1.1263467189030363
Oct 7, 2019
40.84
0.23
0.5663629647869983
Oct 4, 2019
40.61
0.41
1.0199004975124377
Oct 3, 2019
40.2
-0.05
-0.12422360248447205
Oct 2, 2019
40.25
-0.99
-2.4005819592628517
Oct 1, 2019
41.24
-0.13
-0.3142373700749335
Sep 30, 2019
41.37
0.07
0.1694915254237288
Sep 27, 2019
41.3
0.01
0.024218939210462583
Sep 26, 2019
41.29
0.44
1.0771113831089352
Sep 25, 2019
40.85
-0.73
-1.7556517556517557
Sep 24, 2019
41.58
0.16
0.38628681796233705
Sep 23, 2019
41.42
-0.42
-1.0038240917782026
Sep 20, 2019
41.84
-0.15
-0.35722791140747795
Sep 19, 2019
41.99
0.14
0.3345280764635603
Sep 18, 2019
41.85
0.11
0.2635361763296598
Sep 17, 2019
41.74
0.13
0.31242489786109107
Sep 16, 2019
41.61
-0.57
-1.3513513513513513
Sep 13, 2019
42.18
0.29
0.692289329195512
Sep 12, 2019
41.89
0.27
0.6487265737626141
Sep 11, 2019
41.62
0.42
1.0194174757281553
Sep 10, 2019
41.2
-0.89
-2.1145165122356855
Sep 9, 2019
42.09
-0.36
-0.8480565371024735
Sep 6, 2019
42.45
0.17
0.402081362346263
Sep 5, 2019
42.28
0.61
1.4638828893688505
Sep 4, 2019
41.67
0.51
1.239067055393586
Sep 3, 2019
41.16
-0.11
-0.2665374363944754
Sep 2, 2019
41.27
-0.23
-0.5542168674698795
Aug 30, 2019
41.5
0.38
0.9241245136186771
Aug 29, 2019
41.12
0.56
1.3806706114398422
Aug 28, 2019
40.56
-0.32
-0.7827788649706457
Aug 27, 2019
40.88
0.32
0.7889546351084813
Aug 26, 2019
40.56
-0.32
-0.7827788649706457
Aug 23, 2019
40.88
-0.18
-0.43838285435947394
Aug 22, 2019
41.06
-0.19
-0.46060606060606063
Aug 21, 2019
41.25
0.65
1.6009852216748768
Aug 20, 2019
40.6
-0.12
-0.29469548133595286
Aug 19, 2019
40.72
0.46
1.1425732737208147
Aug 16, 2019
40.26
-0.01
-0.024832381425378695
Aug 14, 2019
40.27
-0.71
-1.7325524646168864
Aug 13, 2019
40.98
0.06
0.1466275659824047
Aug 12, 2019
40.92
-0.12
-0.29239766081871343
Aug 9, 2019
41.04
-0.01
-0.024360535931790498
Aug 8, 2019
41.05
0.72
1.7852715100421523
Aug 7, 2019
40.33
-0.09
-0.22266204849084612
Aug 6, 2019
40.42
0.1
0.24801587301587302
Aug 5, 2019
40.32
-0.82
-1.9931939718035974
Aug 2, 2019
41.14
-0.62
-1.4846743295019158
Aug 1, 2019
41.76
-0.01
-0.023940627244433806
Jul 31, 2019
41.77
0.1
0.23998080153587714
Jul 30, 2019
41.67
-0.57
-1.3494318181818181
Jul 29, 2019
42.24
0.13
0.30871526953217765
Jul 26, 2019
42.11
0.01
0.023752969121140142
Jul 25, 2019
42.1
-0.3
-0.7075471698113207
Jul 24, 2019
42.4
0.12
0.28382213812677387
Jul 23, 2019
42.28
0.06
0.14211274277593558
Jul 22, 2019
42.22
-0.15
-0.35402407363700733
Jul 19, 2019
42.37
0.21
0.4981024667931689
Jul 18, 2019
42.16
-0.37
-0.8699741359040677
Jul 17, 2019
42.53
0.33
0.7819905213270142
Jul 16, 2019
42.2
-0.09
-0.2128162686214235
Jul 15, 2019
42.29
0.2
0.4751722499406035
Jul 12, 2019
42.09
-0.17
-0.4022716516800757
Jul 11, 2019
42.26
-0.09
-0.21251475796930341
Jul 10, 2019
42.35
0.28
0.6655574043261231
Jul 9, 2019
42.07
-0.27
-0.6376948512045347
Jul 8, 2019
42.34
0.06
0.14191106906338694
Jul 5, 2019
42.28
-0.83
-1.925307353282301
Jul 4, 2019
43.11
0.01
0.02320185614849188
Jul 3, 2019
43.1
0.46
1.0787992495309568
Jul 2, 2019
42.64
-0.01
-0.023446658851113716
Jul 1, 2019
42.65
0.28
0.660844937455747
Jun 28, 2019
42.37
0.22
0.5219454329774614
Jun 27, 2019
42.15
-0.12
-0.28388928317955997
Jun 26, 2019
42.27
-0.26
-0.6113331765812368
Jun 25, 2019
42.53
0.14
0.33026657230478884
Jun 24, 2019
42.39
0.27
0.6410256410256411
Jun 21, 2019
42.12
-0.26
-0.6134969325153374
Jun 20, 2019
42.38
0.73
1.7527010804321728
Jun 19, 2019
41.65
-0.01
-0.02400384061449832
Jun 18, 2019
41.66
0.49
1.1901870293903327
Jun 17, 2019
41.17
0.17
0.4146341463414634
Jun 14, 2019
41
-0.51
-1.2286196097325945
Jun 13, 2019
41.51
-0.09
-0.21634615384615385
Jun 12, 2019
41.6
-0.16
-0.3831417624521073
Jun 11, 2019
41.76
0.45
1.0893246187363834
Jun 7, 2019
41.31
0.69
1.6986706056129985
Jun 6, 2019
40.62
0
0
Jun 5, 2019
40.62
0.32
0.794044665012407
Jun 4, 2019
40.3
0.3
0.75
Jun 3, 2019
40
0.22
0.5530417295123178
May 31, 2019
39.78
-0.1
-0.25075225677031093
May 29, 2019
39.88
-0.96
-2.3506366307541624
May 28, 2019
40.84
0.06
0.14713094654242276
May 27, 2019
40.78
-0.03
-0.07351139426611125
May 24, 2019
40.81
0.52
1.2906428394142466
May 23, 2019
40.29
-0.68
-1.6597510373443984
May 22, 2019
40.97
0.14
0.3428851334802841
May 21, 2019
40.83
0.18
0.44280442804428044
May 20, 2019
40.65
-0.38
-0.9261515963928832
May 17, 2019
41.03
-0.09
-0.2188715953307393
May 16, 2019
41.12
0.78
1.9335647000495786
May 15, 2019
40.34
0.05
0.12410027302060064
May 14, 2019
40.29
0.15
0.37369207772795215
May 13, 2019
40.14
-0.63
-1.5452538631346577
May 10, 2019
40.77
0.01
0.02453385672227674
May 8, 2019
40.76
-0.06
-0.14698677119059284
May 7, 2019
40.82
-0.16
-0.3904343582235237
May 6, 2019
40.98
-0.39
-0.9427121102248006
May 3, 2019
41.37
-0.02
-0.048320850446967864
May 2, 2019
41.39
-0.17
-0.40904716073147257
Apr 30, 2019
41.56
0.24
0.5808325266214908
Apr 29, 2019
41.32
0.08
0.19398642095053345
Apr 26, 2019
41.24
0.08
0.19436345966958213
Apr 25, 2019
41.16
-0.23
-0.5556897801401305
Apr 24, 2019
41.39
0.27
0.6566147859922179
Apr 23, 2019
41.12
-0.03
-0.07290400972053462
Apr 18, 2019
41.15
0.05
0.12165450121654502
Apr 17, 2019
41.1
0.08
0.19502681618722575
Apr 16, 2019
41.02
0.17
0.41615667074663404
Apr 15, 2019
40.85
-0.17
-0.4144319843978547
Apr 12, 2019
41.02
0.4
0.9847365829640571
Apr 11, 2019
40.62
0.13
0.3210669301061991
Apr 10, 2019
40.49
-0.15
-0.3690944881889764
Apr 9, 2019
40.64
-0.05
-0.1228803145736053
Apr 8, 2019
40.69
-0.04
-0.09820770930518045
Apr 5, 2019
40.73
0.05
0.12291052114060963
Apr 4, 2019
40.68
0.02
0.04918839153959666
Apr 3, 2019
40.66
0.42
1.0437375745526838
Apr 2, 2019
40.24
0.22
0.5497251374312844
Apr 1, 2019
40.02
0.5
1.2651821862348178
Mar 29, 2019
39.52
0.12
0.30456852791878175
Mar 28, 2019
39.4
0
0
Mar 27, 2019
39.4
-0.12
-0.30364372469635625
Mar 26, 2019
39.52
0.39
0.9966777408637874
Mar 25, 2019
39.13
-0.15
-0.3818737270875764
Mar 22, 2019
39.28
-0.62
-1.5538847117794485
Mar 21, 2019
39.9
0.01
0.025068939583855605
Mar 20, 2019
39.89
-0.14
-0.3497376967274544
Mar 19, 2019
40.03
0.2
0.5021340697966357
Mar 18, 2019
39.83
0.2
0.5046681806712087
Mar 15, 2019
39.63
0.51
1.303680981595092
Mar 14, 2019
39.12
0.35
0.902759865875677
Mar 13, 2019
38.77
0.15
0.38839979285344384
Mar 12, 2019
38.62
0.3
0.7828810020876826
Mar 11, 2019
38.32
0.22
0.5774278215223098
Mar 8, 2019
38.1
-0.18
-0.4702194357366771
Mar 7, 2019
38.28
-0.44
-1.1363636363636365
Mar 6, 2019
38.72
0.05
0.12929919834497025
Mar 5, 2019
38.67
-0.19
-0.4889346371590324
Mar 4, 2019
38.86
-0.05
-0.1285016705217168
Mar 1, 2019
38.91
0.35
0.9076763485477178
Feb 28, 2019
38.56
-0.01
-0.025926886180969666
Feb 27, 2019
38.57
-0.04
-0.1036001036001036
Feb 26, 2019
38.61
0.13
0.33783783783783783
Feb 25, 2019
38.48
0.22
0.575013068478829
Feb 22, 2019
38.26
0.07
0.1832940560356114
Feb 21, 2019
38.19
0.03
0.07861635220125786
Feb 20, 2019
38.16
0.25
0.6594566077552098
Feb 19, 2019
37.91
-0.13
-0.34174553101997895
Feb 18, 2019
38.04
0.33
0.8750994431185362
Feb 15, 2019
37.71
0.24
0.6405124099279423
Feb 14, 2019
37.47
-0.11
-0.2927088877062267
Feb 13, 2019
37.58
0.29
0.7776883883078574
Feb 12, 2019
37.29
0.17
0.4579741379310345
Feb 11, 2019
37.12
0.16
0.4329004329004329
Feb 8, 2019
36.96
-0.44
-1.1764705882352942
Feb 7, 2019
37.4
-0.38
-1.0058231868713605
Feb 6, 2019
37.78
0.04
0.10598834128245893
Feb 5, 2019
37.74
0.48
1.288244766505636
Feb 4, 2019
37.26
0.02
0.05370569280343716
Feb 1, 2019
37.24
0.3
0.8121277747698972
Jan 31, 2019
36.94
0.21
0.5717397222978492
Jan 30, 2019
36.73
-0.05
-0.13594344752582926
Jan 29, 2019
36.78
0.28
0.7671232876712328
Jan 28, 2019
36.5
-0.09
-0.24596884394643345
Jan 25, 2019
36.59
0.37
1.0215350635008282
Jan 24, 2019
36.22
-0.11
-0.30278007156619874
Jan 23, 2019
36.33
0.24
0.6650041562759768
Jan 22, 2019
36.09
-0.19
-0.523704520396913
Jan 21, 2019
36.28
0.2
0.5543237250554324
Jan 18, 2019
36.08
0.43
1.20617110799439
Jan 17, 2019
35.65
-0.03
-0.08408071748878924
Jan 16, 2019
35.68
0.12
0.3374578177727784
Jan 15, 2019
35.56
0.16
0.4519774011299435
Jan 14, 2019
35.4
-0.25
-0.7012622720897616
Jan 11, 2019
35.65
0.04
0.11232799775344005
Jan 10, 2019
35.61
-0.34
-0.9457579972183588
Jan 9, 2019
35.95
0.57
1.611079706048615
Jan 8, 2019
35.38
0.52
1.4916810097532989
Jan 7, 2019
34.86
0.74
2.168815943728019
Jan 4, 2019
34.12
0.33
0.9766203018644569
Jan 3, 2019
33.79
-0.27
-0.7927187316500294
Jan 2, 2019
34.06
-0.38
-1.1033681765389083
Dec 31, 2018
34.44
0.11
0.3204194581998252
Dec 28, 2018
34.33
0.76
2.2639261245159368
Dec 27, 2018
33.57
-0.37
-1.090159104301709
Dec 21, 2018
33.94
-0.45
-1.3085199185809828
Dec 20, 2018
34.39
-0.42
-1.2065498419994254
Dec 19, 2018
34.81
0.04
0.11504170261719873
Dec 18, 2018
34.77
0.18
0.5203816131830009
Dec 17, 2018
34.59
-0.53
-1.5091116173120729
Dec 14, 2018
35.12
-0.5
-1.403705783267827
Dec 13, 2018
35.62
-0.06
-0.1681614349775785
Dec 12, 2018
35.68
0.39
1.1051289317086994
Dec 11, 2018
35.29
0.15
0.42686397268070575
Dec 10, 2018
35.14
-0.53
-1.485842444631343
Dec 7, 2018
35.67
0.41
1.1627906976744187
Dec 6, 2018
35.26
-0.92
-2.542841348811498
Dec 5, 2018
36.18
-0.63
-1.7114914425427872
Dec 4, 2018
36.81
-0.04
-0.10854816824966079
Dec 3, 2018
36.85
0.51
1.4034122179416622
Nov 30, 2018
36.34
-0.37
-1.0078997548351947
Nov 29, 2018
36.71
0.59
1.6334440753045405
Nov 28, 2018
36.12
0.11
0.30547070258261594
Nov 27, 2018
36.01
-0.31
-0.8535242290748899
Nov 26, 2018
36.32
0.44
1.2263099219620959
Nov 23, 2018
35.88
-0.15
-0.4163197335553705
Nov 22, 2018
36.03
0.07
0.1946607341490545
Nov 21, 2018
35.96
0.45
1.267248662348634
Nov 20, 2018
35.51
-1.09
-2.978142076502732
Nov 19, 2018
36.6
0
0
Nov 16, 2018
36.6
0.19
0.5218346608074704
Nov 15, 2018
36.41
-0.69
-1.8598382749326146
Nov 14, 2018
37.1
0.24
0.6511123168746609
Nov 13, 2018
36.86
0.04
0.10863661053775123
Nov 12, 2018
36.82
-0.69
-1.8395094641428953
Nov 9, 2018
37.51
-0.62
-1.6260162601626016
Nov 8, 2018
38.13
0.01
0.026232948583420776
Nov 7, 2018
38.12
0.47
1.248339973439575
Nov 6, 2018
37.65
0.1
0.2663115845539281
Nov 5, 2018
37.55
-0.34
-0.8973343890208498
Nov 2, 2018
37.89
0.87
2.3500810372771475
Oct 31, 2018
37.02
0.8
2.2087244616234125
Oct 30, 2018
36.22
-0.49
-1.3347861618087715
Oct 29, 2018
36.71
0.64
1.774327696146382
Oct 26, 2018
36.07
-0.25
-0.6883259911894273
Oct 25, 2018
36.32
-0.13
-0.35665294924554186
Oct 24, 2018
36.45
0.04
0.10985992859104642
Oct 23, 2018
36.41
-0.84
-2.2550335570469797
Oct 22, 2018
37.25
-0.28
-0.7460698108180123
Oct 19, 2018
37.53
-0.35
-0.9239704329461457
Oct 18, 2018
37.88
-0.42
-1.0966057441253263
Oct 17, 2018
38.3
-0.13
-0.33827738745771535
Oct 16, 2018
38.43
0.81
2.15311004784689
Oct 15, 2018
37.62
-0.38
-1
Oct 12, 2018
38
-0.21
-0.5495943470295734
Oct 11, 2018
38.21
-0.22
-0.5724694249284413
Oct 10, 2018
38.43
-0.68
-1.7386857581181283
Oct 9, 2018
39.11
-0.24
-0.6099110546378653
Oct 8, 2018
39.35
-0.81
-2.016932270916335
Oct 5, 2018
40.16
-0.53
-1.3025313344802163
Oct 4, 2018
40.69
-0.77
-1.8572117703810902
Oct 3, 2018
41.46
0.29
0.7043964051493806
Oct 2, 2018
41.17
-0.57
-1.3655965500718734
Oct 1, 2018
41.74
0.26
0.626808100289296
Sep 28, 2018
41.48
-0.54
-1.285102332222751
Sep 27, 2018
42.02
-0.11
-0.26109660574412535
Sep 26, 2018
42.13
-0.2
-0.4724781478856603
Sep 25, 2018
42.33
0.29
0.6898192197906755
Sep 24, 2018
42.04
-0.12
-0.2846299810246679
Sep 21, 2018
42.16
0.06
0.14251781472684086
Sep 20, 2018
42.1
0.61
1.470233791275006
Sep 19, 2018
41.49
-0.06
-0.1444043321299639
Sep 18, 2018
41.55
0.12
0.28964518464880523
Sep 17, 2018
41.43
0
0
Sep 14, 2018
41.43
-0.2
-0.48042277203939465
Sep 13, 2018
41.63
0.5
1.2156576707999027
Sep 12, 2018
41.13
0.37
0.9077526987242395
Sep 11, 2018
40.76
-0.24
-0.5853658536585366
Sep 10, 2018
41
0.28
0.68762278978389
Sep 7, 2018
40.72
-0.42
-1.0209042294603792
Sep 6, 2018
41.14
-0.03
-0.07286859363614283
Sep 5, 2018
41.17
0.01
0.024295432458697766
Sep 4, 2018
41.16
-0.6
-1.4367816091954022
Sep 3, 2018
41.76
-0.23
-0.5477494641581329
Aug 31, 2018
41.99
-0.32
-0.7563223824155046
Aug 30, 2018
42.31
-0.14
-0.3297997644287397
Aug 29, 2018
42.45
-0.01
-0.023551577955723033
Aug 28, 2018
42.46
0.47
1.1193141224100975
Aug 27, 2018
41.99
0.42
1.0103439980755353
Aug 24, 2018
41.57
0.09
0.21697203471552556
Aug 23, 2018
41.48
0
0
Aug 22, 2018
41.48
0.21
0.5088441967530895
Aug 21, 2018
41.27
0.38
0.9293225727561751
Aug 20, 2018
40.89
0.47
1.1627906976744187
Aug 17, 2018
40.42
0.01
0.024746349913387776
Aug 16, 2018
40.41
-0.39
-0.9558823529411765
Aug 14, 2018
40.8
-0.22
-0.5363237445148707
Aug 13, 2018
41.02
0.13
0.3179261433113231
Aug 10, 2018
40.89
-0.85
-2.0364159080019166
Aug 9, 2018
41.74
0.23
0.5540833534088172
Aug 8, 2018
41.51
-0.26
-0.6224563083552789
Aug 7, 2018
41.77
0.36
0.8693552282057474
Aug 6, 2018
41.41
-0.2
-0.4806536890170632
Aug 3, 2018
41.61
0.08
0.1926318324103058
Aug 2, 2018
41.53
-0.56
-1.3304822998336898
Aug 1, 2018
42.09
-0.19
-0.44938505203405865
Jul 31, 2018
42.28
-0.05
-0.11811953697141507
Jul 30, 2018
42.33
-0.04
-0.09440641963653529
Jul 27, 2018
42.37
0.07
0.16548463356973994
Jul 26, 2018
42.3
0.14
0.33206831119544594
Jul 25, 2018
42.16
-0.2
-0.4721435316336166
Jul 24, 2018
42.36
0.37
0.881162181471779
Jul 23, 2018
41.99
-0.09
-0.21387832699619772
Jul 20, 2018
42.08
0.13
0.3098927294398093
Jul 19, 2018
41.95
-0.23
-0.5452821242294926
Jul 18, 2018
42.18
0.18
0.42857142857142855
Jul 17, 2018
42
-0.06
-0.14265335235378032
Jul 16, 2018
42.06
0.27
0.6460875807609476
Jul 13, 2018
41.79
0.12
0.28797696184305255
Jul 12, 2018
41.67
0.04
0.09608455440787893
Jul 11, 2018
41.63
-0.46
-1.092896174863388
Jul 10, 2018
42.09
0.15
0.35765379113018597
Jul 9, 2018
41.94
0.47
1.1333494092114782
Jul 6, 2018
41.47
0.08
0.19328340178787146
Jul 5, 2018
41.39
0.32
0.7791575359142927
Jul 4, 2018
41.07
-0.22
-0.5328166626301768
Jul 3, 2018
41.29
0.4
0.9782342871117633
Jul 2, 2018
40.89
-0.67
-1.6121270452358036
Jun 29, 2018
41.56
0.81
1.9877300613496933
Jun 28, 2018
40.75
-0.75
-1.8072289156626506
Jun 27, 2018
41.5
0.08
0.19314340898116852
Jun 26, 2018
41.42
-0.23
-0.5522208883553421
Jun 25, 2018
41.65
-0.51
-1.2096774193548387
Jun 22, 2018
42.16
0.32
0.7648183556405354
Jun 21, 2018
41.84
-0.12
-0.2859866539561487
Jun 20, 2018
41.96
0.21
0.5029940119760479
Jun 19, 2018
41.75
-0.69
-1.6258246936852025
Jun 18, 2018
42.44
-0.53
-1.2334186641843146
Jun 15, 2018
42.97
-0.39
-0.8994464944649446
Jun 14, 2018
43.36
0.06
0.13856812933025403
Jun 13, 2018
43.3
0.19
0.44073300858269543
Jun 12, 2018
43.11
-0.04
-0.09269988412514485
Jun 11, 2018
43.15
0.34
0.7942069609904228
Jun 8, 2018
42.81
-0.25
-0.5805852299117511
Jun 7, 2018
43.06
0.12
0.27945971122496505
Jun 6, 2018
42.94
0.15
0.3505491937368544
Jun 5, 2018
42.79
0.12
0.28122802906022965
Jun 4, 2018
42.67
0.36
0.8508626802174427
Jun 1, 2018
42.31
0.27
0.6422454804947669
May 31, 2018
42.04
0.36
0.8637236084452975
May 30, 2018
41.68
0
0
May 29, 2018
41.68
-0.63
-1.4890096903805248
May 28, 2018
42.31
-0.17
-0.4001883239171375
May 25, 2018
42.48
-0.15
-0.3518648838845883
May 24, 2018
42.63
0.07
0.16447368421052633
May 23, 2018
42.56
-0.81
-1.8676504496195527
May 22, 2018
43.37
0.38
0.8839264945336125
May 18, 2018
42.99
-0.12
-0.2783576896311761
May 17, 2018
43.11
0.03
0.06963788300835655
May 16, 2018
43.08
0.19
0.44299370482629985
May 15, 2018
42.89
-0.62
-1.4249597793610664
May 14, 2018
43.51
-0.07
-0.16062413951353832
May 11, 2018
43.58
0.52
1.2076172782164423
May 9, 2018
43.06
0.36
0.8430913348946136
May 8, 2018
42.7
-0.15
-0.3500583430571762
May 7, 2018
42.85
0.39
0.9185115402731983
May 4, 2018
42.46
0.01
0.023557126030624265
May 3, 2018
42.45
-0.12
-0.28188865398167723
May 2, 2018
42.57
0.02
0.04700352526439483
Apr 30, 2018
42.55
0.1
0.23557126030624265
Apr 27, 2018
42.45
-0.1
-0.23501762632197415
Apr 26, 2018
42.55
0.41
0.9729473184622687
Apr 25, 2018
42.14
-0.68
-1.5880429705744978
Apr 24, 2018
42.82
0.14
0.3280224929709466
Apr 23, 2018
42.68
-0.11
-0.2570694087403599
Apr 20, 2018
42.79
-0.49
-1.1321626617375231
Apr 19, 2018
43.28
-0.04
-0.09233610341643583
Apr 18, 2018
43.32
0.03
0.0693000693000693
Apr 17, 2018
43.29
0.22
0.5107963779893198
Apr 16, 2018
43.07
0.08
0.1860897883228658
Apr 13, 2018
42.99
0.29
0.6791569086651054
Apr 12, 2018
42.7
-0.11
-0.2569493109086662
Apr 11, 2018
42.81
-0.09
-0.2097902097902098
Apr 10, 2018
42.9
0.48
1.1315417256011315
Apr 9, 2018
42.42
0.12
0.28368794326241137
Apr 6, 2018
42.3
0.16
0.37968675842429994
Apr 5, 2018
42.14
0.76
1.8366360560657322
Apr 4, 2018
41.38
-0.39
-0.9336844625329184
Apr 3, 2018
41.77
-0.32
-0.7602755999049655
Mar 29, 2018
42.09
0.2
0.47744091668656
Mar 28, 2018
41.89
-0.27
-0.6404174573055028
Mar 27, 2018
42.16
0.1
0.23775558725630053
Mar 26, 2018
42.06
0.06
0.14285714285714285
Mar 23, 2018
42
0
0
Mar 22, 2018
42
-0.58
-1.3621418506341005
Mar 21, 2018
42.58
-0.06
-0.14071294559099437
Mar 20, 2018
42.64
-0.08
-0.18726591760299627
Mar 19, 2018
42.72
-0.2
-0.4659832246039143
Mar 16, 2018
42.92
-0.12
-0.2788104089219331
Mar 15, 2018
43.04
0.15
0.3497318722312893
Mar 14, 2018
42.89
-0.36
-0.8323699421965318
Mar 13, 2018
43.25
0
0
Mar 12, 2018
43.25
0.14
0.32475063790303876
Mar 9, 2018
43.11
0.19
0.4426840633737186
Mar 8, 2018
42.92
0.43
1.012002824193928
Mar 7, 2018
42.49
0.01
0.023540489642184557
Mar 6, 2018
42.48
0.72
1.7241379310344827
Mar 5, 2018
41.76
0.17
0.4087521038711229
Mar 2, 2018
41.59
-0.18
-0.4309312903998085
Mar 1, 2018
41.77
-1.07
-2.4976657329598506
Feb 28, 2018
42.84
-0.28
-0.6493506493506493
Feb 27, 2018
43.12
-0.27
-0.6222631942843974
Feb 26, 2018
43.39
0.31
0.7195914577530177
Feb 23, 2018
43.08
0.17
0.3961780470752738
Feb 22, 2018
42.91
-0.14
-0.3252032520325203
Feb 21, 2018
43.05
-0.02
-0.046436034362665427
Feb 20, 2018
43.07
-0.02
-0.04641448131817127
Feb 19, 2018
43.09
-0.39
-0.8969641214351426
Feb 16, 2018
43.48
0.16
0.36934441366574333
Feb 15, 2018
43.32
1.15
2.72705714963244
Feb 14, 2018
42.17
0.07
0.166270783847981
Feb 13, 2018
42.1
0.09
0.21423470602237563
Feb 12, 2018
42.01
0.19
0.45432807269249165
Feb 9, 2018
41.82
-0.79
-1.854024876789486
Feb 8, 2018
42.61
-0.57
-1.3200555812876331
Feb 7, 2018
43.18
0.4
0.9350163627863488
Feb 6, 2018
42.78
-0.77
-1.7680826636050517
Feb 5, 2018
43.55
-0.94
-2.1128343447965836
Feb 2, 2018
44.49
-0.59
-1.3087843833185449
Feb 1, 2018
45.08
-0.22
-0.4856512141280353
Jan 31, 2018
45.3
0.16
0.35445281346920693
Jan 30, 2018
45.14
-0.08
-0.17691287041132242
Jan 29, 2018
45.22
-0.28
-0.6153846153846154
Jan 26, 2018
45.5
0.2
0.44150110375275936
Jan 25, 2018
45.3
-0.16
-0.3519577650681918
Jan 24, 2018
45.46
0.4
0.8877052818464269
Jan 23, 2018
45.06
0.14
0.3116651825467498
Jan 22, 2018
44.92
-0.02
-0.04450378282153983
Jan 19, 2018
44.94
0.34
0.7623318385650224
Jan 18, 2018
44.6
0.25
0.5636978579481398
Jan 17, 2018
44.35
-0.05
-0.11261261261261261
Jan 16, 2018
44.4
0.02
0.04506534474988734
Jan 15, 2018
44.38
0.43
0.9783845278725825
Jan 12, 2018
43.95
0.27
0.6181318681318682
Jan 11, 2018
43.68
0.15
0.34458993797381116
Jan 10, 2018
43.53
-0.02
-0.045924225028702644
Jan 9, 2018
43.55
-0.04
-0.09176416609314063
Jan 8, 2018
43.59
0.07
0.16084558823529413
Jan 5, 2018
43.52
0.18
0.4153207198892478
Jan 4, 2018
43.34
0.57
1.3327098433481412
Jan 3, 2018
42.77
0.25
0.587958607714017
Jan 2, 2018
42.52
-0.06
-0.14091122592766558
Dec 29, 2017
42.58
0.08
0.18823529411764706
Dec 28, 2017
42.5
0.18
0.42533081285444235
Dec 27, 2017
42.32
0.22
0.5225653206650831
Dec 22, 2017
42.1
0.01
0.023758612497030172
Dec 21, 2017
42.09
-0.08
-0.18970832345269148
Dec 20, 2017
42.17
-0.01
-0.02370791844476055
Dec 19, 2017
42.18
0.01
0.023713540431586435
Dec 18, 2017
42.17
0.67
1.6144578313253013
Dec 15, 2017
41.5
-0.35
-0.8363201911589009
Dec 14, 2017
41.85
0.1
0.23952095808383234
Dec 13, 2017
41.75
0.14
0.3364575823119442
Dec 12, 2017
41.61
-0.12
-0.2875629043853343
Dec 11, 2017
41.73
0.12
0.2883922134102379
Dec 8, 2017
41.61
0.2
0.48297512678097076
Dec 7, 2017
41.41
0.05
0.12088974854932302
Dec 6, 2017
41.36
-0.05
-0.12074378169524269
Dec 5, 2017
41.41
-0.32
-0.7668344116942247
Dec 4, 2017
41.73
0.19
0.45739046701974
Dec 1, 2017
41.54
-0.36
-0.8591885441527446
Nov 30, 2017
41.9
-0.18
-0.42775665399239543
Nov 29, 2017
42.08
0.13
0.3098927294398093
Nov 28, 2017
41.95
-0.28
-0.663035756571158
Nov 27, 2017
42.23
-0.11
-0.25980160604629193
Nov 24, 2017
42.34
0.32
0.7615421227986673
Nov 23, 2017
42.02
0.05
0.11913271384322136
Nov 22, 2017
41.97
0.08
0.190976366674624
Nov 21, 2017
41.89
0.25
0.6003842459173871
Nov 20, 2017
41.64
0.04
0.09615384615384616
Nov 17, 2017
41.6
0.05
0.12033694344163658
Nov 16, 2017
41.55
0.44
1.070299197275602
Nov 15, 2017
41.11
-0.24
-0.5804111245465539
Nov 14, 2017
41.35
0.28
0.6817628439250061
Nov 13, 2017
41.07
-0.48
-1.1552346570397112
Nov 10, 2017
41.55
0.14
0.33808258874667957
Nov 9, 2017
41.41
-0.4
-0.9567089213106912
Nov 8, 2017
41.81
-0.17
-0.40495474035254886
Nov 7, 2017
41.98
-0.16
-0.37968675842429994
Nov 6, 2017
42.14
0
0
Nov 3, 2017
42.14
-0.05
-0.11851149561507467
Nov 2, 2017
42.19
0.01
0.02370791844476055
Oct 31, 2017
42.18
-0.02
-0.04739336492890995
Oct 30, 2017
42.2
0.28
0.6679389312977099
Oct 27, 2017
41.92
-0.09
-0.21423470602237563
Oct 26, 2017
42.01
0.04
0.09530617107457708
Oct 25, 2017
41.97
0.34
0.8167187124669709
Oct 24, 2017
41.63
-0.14
-0.33516878142207324
Oct 23, 2017
41.77
-0.01
-0.023934897079942556
Oct 20, 2017
41.78
0.01
0.023940627244433806
Oct 19, 2017
41.77
-0.15
-0.35782442748091603
Oct 18, 2017
41.92
0.11
0.2630949533604401
Oct 17, 2017
41.81
-0.35
-0.8301707779886148
Oct 16, 2017
42.16
-0.26
-0.6129184347006129
Oct 13, 2017
42.42
0.19
0.4499171205304286
Oct 12, 2017
42.23
0.04
0.09480919649205972
Oct 11, 2017
42.19
0.15
0.35680304471931495
Oct 10, 2017
42.04
0.32
0.7670182166826462
Oct 9, 2017
41.72
0.22
0.5301204819277109
Oct 6, 2017
41.5
-0.27
-0.6463969355997127
Oct 5, 2017
41.77
-0.22
-0.523934270064301
Oct 4, 2017
41.99
-0.05
-0.11893434823977164
Oct 3, 2017
42.04
0.13
0.3101884991648771
Oct 2, 2017
41.91
0.15
0.35919540229885055
Sep 29, 2017
41.76
0.13
0.3122748018256065
Sep 28, 2017
41.63
0.36
0.8723043372910104
Sep 27, 2017
41.27
-0.09
-0.21760154738878143
Sep 26, 2017
41.36
-0.35
-0.8391273076000959
Sep 25, 2017
41.71
-0.14
-0.3345280764635603
Sep 22, 2017
41.85
0.2
0.4801920768307323
Sep 21, 2017
41.65
-0.25
-0.5966587112171837
Sep 20, 2017
41.9
-0.01
-0.023860653781913623
Sep 19, 2017
41.91
0.06
0.14336917562724014
Sep 18, 2017
41.85
0.12
0.2875629043853343
Sep 15, 2017
41.73
0.17
0.40904716073147257
Sep 14, 2017
41.56
-0.05
-0.1201634222542658
Sep 13, 2017
41.61
0
0
Sep 12, 2017
41.61
-0.01
-0.024026910139356077
Sep 11, 2017
41.62
0.28
0.6773101112723754
Sep 8, 2017
41.34
0.15
0.3641660597232338
Sep 7, 2017
41.19
0.45
1.1045655375552283
Sep 6, 2017
40.74
-0.05
-0.12257906349595489
Sep 5, 2017
40.79
0.07
0.1719056974459725
Sep 4, 2017
40.72
-0.12
-0.2938295788442703
Sep 1, 2017
40.84
0.37
0.914257474672597
Aug 31, 2017
40.47
0.25
0.6215813028344107
Aug 30, 2017
40.22
0.08
0.19930244145490783
Aug 29, 2017
40.14
-0.17
-0.421731580253039
Aug 28, 2017
40.31
0.07
0.17395626242544732
Aug 25, 2017
40.24
0.14
0.3491271820448878
Aug 24, 2017
40.1
0.14
0.35035035035035034
Aug 23, 2017
39.96
0.06
0.15037593984962405
Aug 22, 2017
39.9
0.2
0.5037783375314862
Aug 21, 2017
39.7
0.02
0.05040322580645161
Aug 18, 2017
39.68
-0.49
-1.219815782922579
Aug 17, 2017
40.17
0.08
0.19955101022698926
Aug 16, 2017
40.09
0.14
0.3504380475594493
Aug 14, 2017
39.95
0.26
0.655076845553036
Aug 11, 2017
39.69
-0.28
-0.7005253940455342
Aug 10, 2017
39.97
-0.16
-0.39870421131323197
Aug 9, 2017
40.13
-0.39
-0.9624876604146101
Aug 8, 2017
40.52
0.02
0.04938271604938271
Aug 7, 2017
40.5
0.03
0.07412898443291327
Aug 4, 2017
40.47
0.03
0.07418397626112759
Aug 3, 2017
40.44
0.04
0.09900990099009901
Aug 2, 2017
40.4
-0.03
-0.07420232500618353
Aug 1, 2017
40.43
0.14
0.34748076445768183
Jul 31, 2017
40.29
0.19
0.47381546134663344
Jul 28, 2017
40.1
-0.22
-0.5456349206349206
Jul 27, 2017
40.32
0.16
0.398406374501992
Jul 26, 2017
40.16
0.08
0.1996007984031936
Jul 25, 2017
40.08
0.2
0.5015045135406219
Jul 24, 2017
39.88
-0.08
-0.2002002002002002
Jul 21, 2017
39.96
-0.16
-0.3988035892323031
Jul 20, 2017
40.12
0.15
0.3752814610958219
Jul 19, 2017
39.97
0.12
0.30112923462986196
Jul 18, 2017
39.85
0.09
0.22635814889336017
Jul 17, 2017
39.76
-0.01
-0.025144581342720643
Jul 14, 2017
39.77
0.27
0.6835443037974683
Jul 13, 2017
39.5
0.33
0.8424814909369416
Jul 12, 2017
39.17
0.46
1.188323430638078
Jul 11, 2017
38.71
-0.09
-0.23195876288659795
Jul 10, 2017
38.8
0.16
0.4140786749482402
Jul 7, 2017
38.64
0.06
0.15552099533437014
Jul 6, 2017
38.58
-0.19
-0.4900696414753676
Jul 5, 2017
38.77
-0.01
-0.025786487880350695
Jul 4, 2017
38.78
0.02
0.05159958720330237
Jul 3, 2017
38.76
-0.05
-0.12883277505797475
Jun 30, 2017
38.81
0.11
0.2842377260981912
Jun 29, 2017
38.7
-0.29
-0.7437804565273147
Jun 28, 2017
38.99
0.14
0.36036036036036034
Jun 27, 2017
38.85
-0.22
-0.5630918863578193
Jun 26, 2017
39.07
0.39
1.0082730093071355
Jun 22, 2017
38.68
-0.03
-0.07749935417204856
Jun 21, 2017
38.71
-0.25
-0.6416837782340863
Jun 20, 2017
38.96
-0.3
-0.7641365257259297
Jun 19, 2017
39.26
0.33
0.8476753146673517
Jun 16, 2017
38.93
0.6
1.5653535090007826
Jun 15, 2017
38.33
-0.9
-2.2941626306398164
Jun 14, 2017
39.23
0.37
0.9521358723623263
Jun 13, 2017
38.86
0.53
1.3827289329506913
Jun 12, 2017
38.33
-0.65
-1.6675218060543868
Jun 9, 2017
38.98
-0.09
-0.23035577169183516
Jun 8, 2017
39.07
-0.28
-0.7115628970775095
Jun 7, 2017
39.35
0.15
0.3826530612244898
Jun 6, 2017
39.2
-0.28
-0.7092198581560284
Jun 2, 2017
39.48
0.14
0.35587188612099646
Jun 1, 2017
39.34
0.09
0.22929936305732485
May 31, 2017
39.25
0.2
0.5121638924455826
May 30, 2017
39.05
0.06
0.15388561169530648
May 29, 2017
38.99
0.01
0.025654181631605953
May 26, 2017
38.98
-0.02
-0.05128205128205128
May 24, 2017
39
-0.08
-0.2047082906857728
May 23, 2017
39.08
-0.05
-0.1277791975466394
May 22, 2017
39.13
0.15
0.38481272447408926
May 19, 2017
38.98
0.59
1.5368585569158635
May 18, 2017
38.39
-0.29
-0.749741468459152
May 17, 2017
38.68
-0.22
-0.5655526992287918
May 16, 2017
38.9
0.27
0.6989386487186124
May 15, 2017
38.63
0.42
1.0991886940591469
May 12, 2017
38.21
0.16
0.4204993429697766
May 11, 2017
38.05
-0.26
-0.6786739754633255
May 10, 2017
38.31
0
0
May 9, 2017
38.31
0.05
0.13068478829064298
May 8, 2017
38.26
-0.09
-0.23468057366362452
May 5, 2017
38.35
0.22
0.5769735116706006
May 4, 2017
38.13
0.23
0.6068601583113457
May 3, 2017
37.9
0
0
May 2, 2017
37.9
0.29
0.7710715235309759
Apr 28, 2017
37.61
0.17
0.45405982905982906
Apr 27, 2017
37.44
0.08
0.21413276231263384
Apr 26, 2017
37.36
0.08
0.2145922746781116
Apr 25, 2017
37.28
0.4
1.0845986984815619
Apr 24, 2017
36.88
1.14
3.1897034135422495
Apr 21, 2017
35.74
-0.13
-0.36241984945637024
Apr 20, 2017
35.87
0.1
0.2795638803466592
Apr 19, 2017
35.77
0.22
0.6188466947960619
Apr 18, 2017
35.55
0.06
0.16906170752324598
Apr 13, 2017
35.49
-0.03
-0.08445945945945946
Apr 12, 2017
35.52
0.06
0.1692047377326565
Apr 11, 2017
35.46
0.15
0.42480883602378927
Apr 10, 2017
35.31
0.12
0.3410059676044331
Apr 7, 2017
35.19
-0.13
-0.36806342015855037
Apr 6, 2017
35.32
-0.02
-0.056593095642331635
Apr 5, 2017
35.34
0.15
0.42625745950554134
Apr 4, 2017
35.19
-0.21
-0.5932203389830508
Apr 3, 2017
35.4
0.15
0.425531914893617
Mar 31, 2017
35.25
-0.05
-0.141643059490085
Mar 30, 2017
35.3
0.09
0.2556092019312695
Mar 29, 2017
35.21
-0.25
-0.7050197405527355
Mar 28, 2017
35.46
0.05
0.1412030499858797
Mar 27, 2017
35.41
0.03
0.0847936687394008
Mar 24, 2017
35.38
0.11
0.3118797845194216
Mar 23, 2017
35.27
0.26
0.742644958583262
Mar 22, 2017
35.01
-0.36
-1.0178117048346056
Mar 21, 2017
35.37
0.04
0.11321822813472969
Mar 20, 2017
35.33
0.13
0.3693181818181818
Mar 17, 2017
35.2
0.2
0.5714285714285714
Mar 16, 2017
35
0.69
2.0110754881958615
Mar 15, 2017
34.31
0.06
0.17518248175182483
Mar 14, 2017
34.25
-0.2
-0.5805515239477503
Mar 13, 2017
34.45
0.18
0.5252407353370294
Mar 10, 2017
34.27
0.21
0.6165590135055784
Mar 9, 2017
34.06
0.14
0.41273584905660377
Mar 8, 2017
33.92
0.06
0.1772002362669817
Mar 7, 2017
33.86
-0.15
-0.4410467509556013
Mar 6, 2017
34.01
0.07
0.20624631703005303
Mar 3, 2017
33.94
0.01
0.029472443265546714
Mar 2, 2017
33.93
-0.13
-0.3816793893129771
Mar 1, 2017
34.06
0.23
0.6798699379249187
Feb 28, 2017
33.83
0.11
0.3262158956109134
Feb 27, 2017
33.72
-0.02
-0.05927682276229994
Feb 24, 2017
33.74
-0.42
-1.2295081967213115
Feb 23, 2017
34.16
0.27
0.7966951903216288
Feb 22, 2017
33.89
-0.16
-0.4698972099853157
Feb 21, 2017
34.05
-0.04
-0.11733646230566148
Feb 20, 2017
34.09
0.07
0.205761316872428
Feb 17, 2017
34.02
-0.2
-0.5844535359438925
Feb 16, 2017
34.22
0.28
0.8249852681202121
Feb 15, 2017
33.94
-0.01
-0.029455081001472753
Feb 14, 2017
33.95
-0.1
-0.2936857562408223
Feb 13, 2017
34.05
0.34
1.0086027884900624
Feb 10, 2017
33.71
-0.06
-0.17767249037607344
Feb 9, 2017
33.77
0.09
0.2672209026128266
Feb 8, 2017
33.68
0.04
0.11890606420927467
Feb 7, 2017
33.64
0
0
Feb 6, 2017
33.64
-0.33
-0.971445392993818
Feb 3, 2017
33.97
-0.06
-0.17631501616220982
Feb 2, 2017
34.03
0.18
0.5317577548005908
Feb 1, 2017
33.85
0.07
0.20722320899940794
Jan 31, 2017
33.78
0.35
1.0469638049655998
Jan 30, 2017
33.43
-0.28
-0.8306140611094631
Jan 27, 2017
33.71
-0.08
-0.23675643681562591
Jan 26, 2017
33.79
0.12
0.3564003564003564
Jan 25, 2017
33.67
0.34
1.02010201020102
Jan 24, 2017
33.33
0.17
0.5126658624849216
Jan 23, 2017
33.16
0.17
0.5153076689906032
Jan 20, 2017
32.99
0.06
0.18220467658669906
Jan 19, 2017
32.93
-0.17
-0.513595166163142
Jan 18, 2017
33.1
-0.05
-0.15082956259426847
Jan 17, 2017
33.15
0.33
1.0054844606946984
Jan 16, 2017
32.82
-0.15
-0.4549590536851683
Jan 13, 2017
32.97
-0.02
-0.06062443164595332
Jan 12, 2017
32.99
0.36
1.1032791909285933
Jan 11, 2017
32.63
-0.14
-0.42722001830942935
Jan 10, 2017
32.77
0.19
0.5831798649478207
Jan 9, 2017
32.58
-0.21
-0.6404391582799634
Jan 6, 2017
32.79
0.1
0.3059039461609055
Jan 5, 2017
32.69
0.4
1.2387736141220191
Jan 4, 2017
32.29
0.05
0.15508684863523572
Jan 3, 2017
32.24
-0.29
-0.8914847832769751
Jan 2, 2017
32.53
0.18
0.5564142194744977
Dec 30, 2016
32.35
0.35
1.09375
Dec 29, 2016
32
0.2
0.6289308176100629
Dec 28, 2016
31.8
-0.18
-0.5628517823639775
Dec 27, 2016
31.98
0.12
0.3766478342749529
Dec 23, 2016
31.86
-0.01
-0.031377470975839344
Dec 22, 2016
31.87
0.05
0.1571338780641106
Dec 21, 2016
31.82
0.18
0.5689001264222503
Dec 20, 2016
31.64
-0.1
-0.315059861373661
Dec 19, 2016
31.74
0.04
0.12618296529968454
Dec 16, 2016
31.7
0.11
0.3482114593225704
Dec 15, 2016
31.59
-0.44
-1.3737121448641898
Dec 14, 2016
32.03
-0.04
-0.12472715933894606
Dec 13, 2016
32.07
0.23
0.7223618090452262
Dec 12, 2016
31.84
0.08
0.2518891687657431
Dec 9, 2016
31.76
0.16
0.5063291139240507
Dec 8, 2016
31.6
0.04
0.1267427122940431
Dec 7, 2016
31.56
0.1
0.3178639542275906
Dec 6, 2016
31.46
-0.11
-0.34843205574912894
Dec 5, 2016
31.57
0.37
1.185897435897436
Dec 2, 2016
31.2
-0.05
-0.16
Dec 1, 2016
31.25
-0.24
-0.7621467132422991
Nov 30, 2016
31.49
0.11
0.3505417463352454
Nov 29, 2016
31.38
0.07
0.2235707441711913
Nov 28, 2016
31.31
-0.18
-0.5716100349317244
Nov 25, 2016
31.49
0.23
0.7357645553422905
Nov 24, 2016
31.26
0.22
0.7087628865979382
Nov 23, 2016
31.04
-0.47
-1.4915899714376388
Nov 22, 2016
31.51
0.1
0.3183699458771092
Nov 21, 2016
31.41
0.13
0.4156010230179028
Nov 18, 2016
31.28
-0.13
-0.413880929640242
Nov 17, 2016
31.41
0.25
0.8023106546854942
Nov 16, 2016
31.16
-0.01
-0.03208213025344883
Nov 15, 2016
31.17
-0.02
-0.06412311638345623
Nov 14, 2016
31.19
-0.5
-1.577784790154623
Nov 11, 2016
31.69
-0.34
-1.0615048392132376
Nov 10, 2016
32.03
-0.13
-0.40422885572139305
Nov 9, 2016
32.16
0.2
0.6257822277847309
Nov 8, 2016
31.96
-0.14
-0.43613707165109034
Nov 7, 2016
32.1
0.18
0.5639097744360902
Nov 4, 2016
31.92
-0.34
-1.0539367637941723
Nov 3, 2016
32.26
0.12
0.37336652146857496
Nov 2, 2016
32.14
-0.11
-0.34108527131782945
Oct 31, 2016
32.25
0.05
0.15527950310559005
Oct 28, 2016
32.2
-0.17
-0.5251776336113686
Oct 27, 2016
32.37
0.05
0.1547029702970297
Oct 26, 2016
32.32
-0.35
-1.071319253137435
Oct 25, 2016
32.67
-0.19
-0.5782105903834449
Oct 24, 2016
32.86
0.1
0.3052503052503053
Oct 21, 2016
32.76
-0.26
-0.7874015748031497
Oct 20, 2016
33.02
0.02
0.06060606060606061
Oct 19, 2016
33
-0.03
-0.09082652134423251
Oct 18, 2016
33.03
0.38
1.1638591117917305
Oct 17, 2016
32.65
-0.39
-1.1803874092009685
Oct 14, 2016
33.04
0.44
1.3496932515337423
Oct 13, 2016
32.6
-0.41
-1.2420478642835504
Oct 12, 2016
33.01
-0.37
-1.1084481725584183
Oct 11, 2016
33.38
-0.26
-0.7728894173602854
Oct 10, 2016
33.64
-0.03
-0.0891000891000891
Oct 7, 2016
33.67
-0.47
-1.3766842413591096
Oct 6, 2016
34.14
-0.22
-0.640279394644936
Oct 5, 2016
34.36
-0.34
-0.9798270893371758
Oct 4, 2016
34.7
0.11
0.31801098583405607
Oct 3, 2016
34.59
0.18
0.5231037489102005
Sep 30, 2016
34.41
-0.29
-0.8357348703170029
Sep 29, 2016
34.7
-0.02
-0.0576036866359447
Sep 28, 2016
34.72
0.37
1.0771470160116448
Sep 27, 2016
34.35
-0.12
-0.34812880765883375
Sep 26, 2016
34.47
-0.33
-0.9482758620689655
Sep 23, 2016
34.8
-0.43
-1.220550667045132
Sep 22, 2016
35.23
0.75
2.1751740139211138
Sep 21, 2016
34.48
-0.01
-0.028993911278631487
Sep 20, 2016
34.49
0.12
0.3491416933372127
Sep 19, 2016
34.37
0.27
0.7917888563049853
Sep 16, 2016
34.1
-0.08
-0.23405500292568754
Sep 15, 2016
34.18
-0.1
-0.29171528588098017
Sep 14, 2016
34.28
-0.02
-0.05830903790087463
Sep 13, 2016
34.3
0.02
0.058343057176196034
Sep 12, 2016
34.28
-0.28
-0.8101851851851852
Sep 9, 2016
34.56
-0.62
-1.762364980102331
Sep 8, 2016
35.18
-0.08
-0.22688598979013047
Sep 7, 2016
35.26
0.04
0.1135718341851221
Sep 6, 2016
35.22
0.13
0.3704759190652608
Sep 5, 2016
35.09
0.02
0.057028799543769604
Sep 2, 2016
35.07
0.4
1.1537352177675224
Sep 1, 2016
34.67
0.14
0.40544454097885896
Aug 31, 2016
34.53
-0.21
-0.6044905008635578
Aug 30, 2016
34.74
0.07
0.2019036631093164
Aug 29, 2016
34.67
-0.15
-0.43078690407811604
Aug 26, 2016
34.82
-0.05
-0.14338973329509608
Aug 25, 2016
34.87
-0.28
-0.7965860597439545
Aug 24, 2016
35.15
-0.16
-0.4531294250920419
Aug 23, 2016
35.31
0.4
1.1458034947006588
Aug 22, 2016
34.91
0.15
0.4315304948216341
Aug 19, 2016
34.76
-0.25
-0.7140816909454442
Aug 18, 2016
35.01
0.36
1.0389610389610389
Aug 17, 2016
34.65
-0.37
-1.05653912050257
Aug 16, 2016
35.02
0.05
0.1429796968830426
Aug 12, 2016
34.97
0.07
0.20057306590257878
Aug 11, 2016
34.9
0.1
0.28735632183908044
Aug 10, 2016
34.8
0.17
0.4909038406006353
Aug 9, 2016
34.63
0.31
0.9032634032634033
Aug 8, 2016
34.32
0.01
0.02914602156805596
Aug 5, 2016
34.31
0.04
0.11672016340822877
Aug 4, 2016
34.27
-0.08
-0.2328966521106259
Aug 3, 2016
34.35
-0.27
-0.779896013864818
Aug 2, 2016
34.62
0.03
0.08673026886383348
Aug 1, 2016
34.59
0.02
0.05785363031530229
Jul 29, 2016
34.57
0.04
0.11584129742253113
Jul 28, 2016
34.53
0.33
0.9649122807017544
Jul 27, 2016
34.2
0.24
0.7067137809187279
Jul 26, 2016
33.96
0.2
0.5924170616113744
Jul 25, 2016
33.76
0.07
0.20777678836449986
Jul 22, 2016
33.69
-0.03
-0.08896797153024912
Jul 21, 2016
33.72
-0.02
-0.05927682276229994
Jul 20, 2016
33.74
0.3
0.8971291866028708
Jul 19, 2016
33.44
-0.12
-0.3575685339690107
Jul 18, 2016
33.56
0.05
0.14920919128618323
Jul 15, 2016
33.51
-0.23
-0.6816834617664493
Jul 14, 2016
33.74
0.18
0.5363528009535161
Jul 13, 2016
33.56
0.1
0.2988643156007173
Jul 12, 2016
33.46
0.43
1.3018468059339994
Jul 11, 2016
33.03
0.66
2.0389249304911954
Jul 8, 2016
32.37
0.18
0.5591798695246971
Jul 7, 2016
32.19
0.68
2.1580450650587113
Jul 6, 2016
31.51
-0.83
-2.5664811379097094
Jul 5, 2016
32.34
-0.6
-1.8214936247723132
Jul 4, 2016
32.94
-0.45
-1.3477088948787062
Jul 1, 2016
33.39
0.56
1.7057569296375266
Jun 30, 2016
32.83
0.21
0.6437768240343348
Jun 29, 2016
32.62
0.88
2.7725267800882167
Jun 28, 2016
31.74
1.03
3.353956366004559
Jun 27, 2016
30.71
-1.9
-5.826433609322294
Jun 24, 2016
32.61
-2.89
-8.140845070422536
Jun 22, 2016
35.5
0.4
1.1396011396011396
Jun 21, 2016
35.1
-0.18
-0.5102040816326531
Jun 20, 2016
35.28
1.64
4.875148632580261
Jun 17, 2016
33.64
0.91
2.7803238619003974
Jun 16, 2016
32.73
-0.82
-2.444113263785395
Jun 15, 2016
33.55
0.15
0.4491017964071856
Jun 14, 2016
33.4
-0.77
-2.2534386889083993
Jun 13, 2016
34.17
-0.55
-1.5841013824884793
Jun 10, 2016
34.72
-0.97
-2.7178481367329783
Jun 9, 2016
35.69
-0.36
-0.9986130374479889
Jun 8, 2016
36.05
-0.17
-0.46935394809497516
Jun 7, 2016
36.22
0.4
1.1166945840312674
Jun 6, 2016
35.82
0.27
0.759493670886076
Jun 3, 2016
35.55
0.24
0.6796941376380629
Jun 2, 2016
35.31
0.18
0.5123825789923142
Jun 1, 2016
35.13
-0.51
-1.430976430976431
May 31, 2016
35.64
0.08
0.2249718785151856
May 30, 2016
35.56
0.08
0.2254791431792559
May 27, 2016
35.48
-0.03
-0.08448324415657561
May 26, 2016
35.51
-0.08
-0.22478224220286597
May 25, 2016
35.59
0.58
1.6566695229934305
May 24, 2016
35.01
0.42
1.2142237640936686
May 23, 2016
34.59
0.04
0.11577424023154848
May 20, 2016
34.55
0.35
1.023391812865497
May 19, 2016
34.2
-0.22
-0.6391632771644393
May 18, 2016
34.42
0.02
0.05813953488372093
May 17, 2016
34.4
0.2
0.5847953216374269
May 13, 2016
34.2
-0.38
-1.098901098901099
May 12, 2016
34.58
0.15
0.43566656985187335
May 11, 2016
34.43
-0.08
-0.23181686467690524
May 10, 2016
34.51
0.09
0.26147588611272515
May 9, 2016
34.42
0.12
0.3498542274052478
May 6, 2016
34.3
-0.13
-0.3775776938716236
May 4, 2016
34.43
-0.56
-1.6004572735067162
May 3, 2016
34.99
-0.26
-0.7375886524822695
May 2, 2016
35.25
0.17
0.4846066134549601
Apr 29, 2016
35.08
0
0
Apr 28, 2016
35.08
-0.03
-0.0854457419538593
Apr 27, 2016
35.11
0.19
0.5441008018327605
Apr 26, 2016
34.92
0.22
0.6340057636887608
Apr 25, 2016
34.7
-0.09
-0.2586950273066973
Apr 22, 2016
34.79
0.06
0.17276130146847107
Apr 21, 2016
34.73
-0.38
-1.0823127314155512
Apr 20, 2016
35.11
-0.35
-0.9870276367738297
Apr 19, 2016
35.46
0.76
2.190201729106628
Apr 18, 2016
34.7
0.06
0.17321016166281755
Apr 15, 2016
34.64
-0.01
-0.02886002886002886
Apr 14, 2016
34.65
-0.03
-0.08650519031141868
Apr 13, 2016
34.68
0.34
0.9900990099009901
Apr 12, 2016
34.34
-0.41
-1.1798561151079137
Apr 11, 2016
34.75
0.26
0.7538416932444186
Apr 8, 2016
34.49
0.18
0.5246283882250072
Apr 7, 2016
34.31
-0.02
-0.058258083309059135
Apr 6, 2016
34.33
0.21
0.6154747948417351
Apr 5, 2016
34.12
-0.65
-1.8694276675294794
Apr 4, 2016
34.77
0.43
1.2521840419336052
Apr 1, 2016
34.34
-0.53
-1.5199311729280183
Mar 31, 2016
34.87
-0.06
-0.1717721156598912
Mar 30, 2016
34.93
0.88
2.5844346549192365
Mar 29, 2016
34.05
0.12
0.3536693191865606
Mar 24, 2016
33.93
-0.24
-0.7023705004389815
Mar 23, 2016
34.17
0.06
0.1759014951627089
Mar 22, 2016
34.11
-0.08
-0.23398654577361802
Mar 21, 2016
34.19
-0.18
-0.523712540005819
Mar 18, 2016
34.37
0.06
0.17487612940833577
Mar 17, 2016
34.31
0.54
1.5990524133846609
Mar 16, 2016
33.77
-0.14
-0.41285756414037156
Mar 15, 2016
33.91
-0.43
-1.2521840419336052
Mar 14, 2016
34.34
0.22
0.6447831184056272
Mar 11, 2016
34.12
0.2
0.589622641509434
Mar 10, 2016
33.92
0.53
1.5873015873015872
Mar 9, 2016
33.39
-0.1
-0.2985965959988056
Mar 8, 2016
33.49
0.14
0.4197901049475262
Mar 7, 2016
33.35
-0.44
-1.3021604024859426
Mar 4, 2016
33.79
0.45
1.349730053989202
Mar 3, 2016
33.34
0.09
0.2706766917293233
Mar 2, 2016
33.25
-0.03
-0.09014423076923077
Mar 1, 2016
33.28
0.39
1.1857707509881423
Feb 29, 2016
32.89
-0.17
-0.514216575922565
Feb 26, 2016
33.06
0.17
0.5168744299179082
Feb 25, 2016
32.89
0.69
2.142857142857143
Feb 24, 2016
32.2
-1.05
-3.1578947368421053
Feb 23, 2016
33.25
0.05
0.15060240963855423
Feb 22, 2016
33.2
0.32
0.9732360097323601
Feb 19, 2016
32.88
-0.38
-1.142513529765484
Feb 18, 2016
33.26
0.29
0.8795875037913254
Feb 17, 2016
32.97
0.64
1.9795855242808538
Feb 16, 2016
32.33
-0.26
-0.7977907333537895
Feb 15, 2016
32.59
1.06
3.3618775769108784
Feb 12, 2016
31.53
-0.05
-0.15832805573147563
Feb 11, 2016
31.58
-0.45
-1.4049328754292851
Feb 10, 2016
32.03
0.78
2.496
Feb 9, 2016
31.25
-0.28
-0.8880431335236283
Feb 8, 2016
31.53
-1.78
-5.343740618432903
Feb 5, 2016
33.31
-0.32
-0.951531370799881
Feb 4, 2016
33.63
-0.19
-0.5617977528089888
Feb 3, 2016
33.82
-0.16
-0.47086521483225424
Feb 2, 2016
33.98
-0.09
-0.26416201937188144
Feb 1, 2016
34.07
0.17
0.5014749262536873
Jan 29, 2016
33.9
0.13
0.3849570624814925
Jan 28, 2016
33.77
-0.07
-0.20685579196217493
Jan 27, 2016
33.84
0.25
0.7442691277165823
Jan 26, 2016
33.59
0.01
0.029779630732578916
Jan 25, 2016
33.58
-0.05
-0.14867677668748142
Jan 22, 2016
33.63
1.23
3.7962962962962963
Jan 21, 2016
32.4
-0.24
-0.7352941176470589
Jan 20, 2016
32.64
-0.61
-1.8345864661654134
Jan 19, 2016
33.25
0.42
1.279317697228145
Jan 18, 2016
32.83
-0.14
-0.42462845010615713
Jan 15, 2016
32.97
-0.66
-1.9625334522747546
Jan 14, 2016
33.63
-1.02
-2.9437229437229435
Jan 13, 2016
34.65
0.2
0.5805515239477503
Jan 12, 2016
34.45
0.17
0.4959159859976663
Jan 11, 2016
34.28
-0.34
-0.9820912767186597
Jan 8, 2016
34.62
0.06
0.1736111111111111
Jan 7, 2016
34.56
-0.41
-1.1724335144409495
Jan 6, 2016
34.97
-0.5
-1.4096419509444602
Jan 5, 2016
35.47
-0.02
-0.05635390250774866
Jan 4, 2016
35.49
-0.89
-2.4463991203958217
Dec 31, 2015
36.38
-0.21
-0.573927302541678
Dec 30, 2015
36.59
0.01
0.02733734281027884
Dec 29, 2015
36.58
0.23
0.6327372764786795
Dec 28, 2015
36.35
0.21
0.5810736026563365
Dec 23, 2015
36.14
0.4
1.119194180190263
Dec 22, 2015
35.74
-0.17
-0.4734057365636313
Dec 21, 2015
35.91
0.07
0.1953125
Dec 18, 2015
35.84
-0.23
-0.637649015802606
Dec 17, 2015
36.07
0.06
0.1666203832268814
Dec 16, 2015
36.01
0.12
0.33435497353023125
Dec 15, 2015
35.89
0.36
1.0132282578103011
Dec 14, 2015
35.53
-0.07
-0.19662921348314608
Dec 11, 2015
35.6
-0.5
-1.3850415512465375
Dec 10, 2015
36.1
-0.32
-0.8786381109280615
Dec 9, 2015
36.42
0.27
0.7468879668049793
Dec 8, 2015
36.15
-0.5
-1.364256480218281
Dec 7, 2015
36.65
0.07
0.1913613996719519
Dec 4, 2015
36.58
0.04
0.10946907498631636
Dec 3, 2015
36.54
-0.12
-0.32733224222585927
Dec 2, 2015
36.66
0.14
0.3833515881708653
Dec 1, 2015
36.52
0.11
0.3021148036253776
Nov 30, 2015
36.41
0.34
0.9426115885777655
Nov 27, 2015
36.07
-0.16
-0.4416229643941485
Nov 26, 2015
36.23
0.44
1.2293936853869796
Nov 25, 2015
35.79
0.47
1.3306908267270667
Nov 24, 2015
35.32
-0.5
-1.3958682300390843
Nov 23, 2015
35.82
-0.24
-0.6655574043261231
Nov 20, 2015
36.06
0.03
0.08326394671107411
Nov 19, 2015
36.03
0.41
1.1510387422796182
Nov 18, 2015
35.62
-0.04
-0.11217049915872125
Nov 17, 2015
35.66
0.52
1.4797951052931133
Nov 16, 2015
35.14
0.11
0.3140165572366543
Nov 13, 2015
35.03
-0.41
-1.1568848758465011
Nov 12, 2015
35.44
-0.23
-0.6447995514437903
Nov 11, 2015
35.67
0.43
1.2202043132803633
Nov 10, 2015
35.24
-0.24
-0.6764374295377678
Nov 9, 2015
35.48
-0.09
-0.2530222097272983
Nov 6, 2015
35.57
-0.37
-1.0294936004451865
Nov 5, 2015
35.94
-0.03
-0.08340283569641367
Nov 4, 2015
35.97
-0.06
-0.16652789342214822
Nov 3, 2015
36.03
-0.29
-0.7984581497797357
Nov 2, 2015
36.32
0.27
0.7489597780859917
Oct 30, 2015
36.05
0.25
0.6983240223463687
Oct 29, 2015
35.8
-0.3
-0.8310249307479224
Oct 28, 2015
36.1
0.26
0.7254464285714286
Oct 27, 2015
35.84
-0.17
-0.4720910858094974
Oct 26, 2015
36.01
-0.04
-0.11095700416088766
Oct 23, 2015
36.05
0.35
0.9803921568627451
Oct 22, 2015
35.7
-0.23
-0.6401335930976899
Oct 21, 2015
35.93
0.12
0.3351019268360793
Oct 20, 2015
35.81
0.11
0.3081232492997199
Oct 19, 2015
35.7
0.09
0.2527379949452401
Oct 16, 2015
35.61
0.27
0.7640067911714771
Oct 15, 2015
35.34
0.28
0.7986309184255562
Oct 14, 2015
35.06
0.07
0.20005715918833952
Oct 13, 2015
34.99
-0.18
-0.5117998294000569
Oct 12, 2015
35.17
-0.2
-0.5654509471303364
Oct 9, 2015
35.37
0.21
0.5972696245733788
Oct 8, 2015
35.16
-0.27
-0.7620660457239627
Oct 7, 2015
35.43
-0.15
-0.42158516020236086
Oct 6, 2015
35.58
0.28
0.7932011331444759
Oct 5, 2015
35.3
0.89
2.5864574251671026
Oct 2, 2015
34.41
0.01
0.029069767441860465
Oct 1, 2015
34.4
0.06
0.17472335468841002
Sep 30, 2015
34.34
0.52
1.537551744529864
Sep 29, 2015
33.82
-0.44
-1.284296555750146
Sep 28, 2015
34.26
-0.49
-1.410071942446043
Sep 25, 2015
34.75
0.62
1.8165836507471433
Sep 24, 2015
34.13
-0.26
-0.7560337307356789
Sep 23, 2015
34.39
-0.08
-0.23208587177255585
Sep 22, 2015
34.47
-0.99
-2.7918781725888326
Sep 21, 2015
35.46
0.02
0.056433408577878104
Sep 18, 2015
35.44
-0.36
-1.005586592178771
Sep 17, 2015
35.8
0.18
0.5053340819764177
Sep 16, 2015
35.62
0.47
1.337126600284495
Sep 15, 2015
35.15
0.04
0.11392765593847906
Sep 14, 2015
35.11
-0.12
-0.34061879080329266
Sep 11, 2015
35.23
-0.14
-0.3958156629912355
Sep 10, 2015
35.37
-0.31
-0.8688340807174888
Sep 9, 2015
35.68
0.38
1.0764872521246458
Sep 8, 2015
35.3
0.57
1.6412323639504751
Sep 7, 2015
34.73
0.2
0.5792064871126557
Sep 4, 2015
34.53
-0.67
-1.9034090909090908
Sep 3, 2015
35.2
0.26
0.7441327990841442
Sep 2, 2015
34.94
0.23
0.6626332469029098
Sep 1, 2015
34.71
-0.82
-2.307908809456797
Aug 31, 2015
35.53
0.07
0.19740552735476594
Aug 28, 2015
35.46
-0.03
-0.08453085376162299
Aug 27, 2015
35.49
0.22
0.6237595690388432
Aug 26, 2015
35.27
-0.35
-0.982594048287479
Aug 25, 2015
35.62
1.45
4.243488440152181
Aug 24, 2015
34.17
-1.82
-5.056960266740761
Aug 21, 2015
35.99
-0.5
-1.3702384214853385
Aug 20, 2015
36.49
-0.47
-1.2716450216450217
Aug 19, 2015
36.96
-0.42
-1.1235955056179776
Aug 18, 2015
37.38
0.3
0.8090614886731392
Aug 17, 2015
37.08
-0.19
-0.5097933995170378
Aug 14, 2015
37.27
0.12
0.32301480484522205
Aug 13, 2015
37.15
0.25
0.6775067750677507
Aug 12, 2015
36.9
-0.51
-1.36327185244587
Aug 11, 2015
37.41
0.09
0.24115755627009647
Aug 10, 2015
37.32
0.37
1.0013531799729365
Aug 7, 2015
36.95
-0.51
-1.3614522156967432
Aug 6, 2015
37.46
-0.02
-0.05336179295624333
Aug 5, 2015
37.48
-0.01
-0.026673779674579887
Aug 4, 2015
37.49
-0.2
-0.5306447333510215
Aug 3, 2015
37.69
0.06
0.15944724953494552
Jul 31, 2015
37.63
0.55
1.483279395900755
Jul 30, 2015
37.08
-0.23
-0.6164567140176896
Jul 29, 2015
37.31
0.4
1.083717149823896
Jul 28, 2015
36.91
0.05
0.13564839934888767
Jul 27, 2015
36.86
-0.54
-1.4438502673796791
Jul 24, 2015
37.4
0.06
0.16068559185859668
Jul 23, 2015
37.34
-0.01
-0.02677376171352075
Jul 22, 2015
37.35
-0.23
-0.6120276742948377
Jul 21, 2015
37.58
-0.15
-0.397561622051418
Jul 20, 2015
37.73
0.1
0.26574541589157585
Jul 17, 2015
37.63
-0.1
-0.26504108136761195
Jul 16, 2015
37.73
0.34
0.9093340465365071
Jul 15, 2015
37.39
0.12
0.3219747786423397
Jul 14, 2015
37.27
-0.03
-0.08042895442359249
Jul 13, 2015
37.3
0.39
1.0566242210782986
Jul 10, 2015
36.91
0.98
2.727525744503201
Jul 9, 2015
35.93
0.91
2.5985151342090234
Jul 8, 2015
35.02
-0.29
-0.821297082979326
Jul 7, 2015
35.31
-0.38
-1.0647240123283832
Jul 6, 2015
35.69
-0.52
-1.436067384700359
Jul 3, 2015
36.21
-0.23
-0.6311745334796927
Jul 2, 2015
36.44
-0.3
-0.8165487207403375
Jul 1, 2015
36.74
0.27
0.7403345215245407
Jun 30, 2015
36.47
-0.22
-0.5996184246388662
Jun 29, 2015
36.69
-0.84
-2.238209432454037
Jun 26, 2015
37.53
0.03
0.08
Jun 25, 2015
37.5
0.06
0.16025641025641027
Jun 24, 2015
37.44
-0.25
-0.6633059166887768
Jun 22, 2015
37.69
0.71
1.9199567333693888
Jun 19, 2015
36.98
0.21
0.5711177590426979
Jun 18, 2015
36.77
0.26
0.7121336620104081
Jun 17, 2015
36.51
0.04
0.10967918837400603
Jun 16, 2015
36.47
0.19
0.523704520396913
Jun 15, 2015
36.28
-0.45
-1.2251565477811053
Jun 12, 2015
36.73
-0.53
-1.4224369296833066
Jun 11, 2015
37.26
0.45
1.2224938875305624
Jun 10, 2015
36.81
0.74
2.0515663986692543
Jun 9, 2015
36.07
-0.18
-0.496551724137931
Jun 8, 2015
36.25
0.2
0.5547850208044383
Jun 5, 2015
36.05
-1.13
-3.0392684238838084
Jun 4, 2015
37.18
0
0
Jun 3, 2015
37.18
0.18
0.4864864864864865
Jun 2, 2015
37
0.23
0.6255099265705738
Jun 1, 2015
36.77
-0.3
-0.8092797410304828
May 29, 2015
37.07
0.16
0.4334868599295584
May 28, 2015
36.91
0.05
0.13564839934888767
May 27, 2015
36.86
0.06
0.16304347826086957
May 26, 2015
36.8
-0.6
-1.6042780748663101
May 22, 2015
37.4
-0.2
-0.5319148936170213
May 21, 2015
37.6
0.24
0.6423982869379015
May 20, 2015
37.36
-0.1
-0.2669514148424987
May 19, 2015
37.46
0.07
0.18721583311045734
May 18, 2015
37.39
-0.2
-0.5320563979781857
May 15, 2015
37.59
0.39
1.0483870967741935
May 13, 2015
37.2
0.56
1.5283842794759825
May 12, 2015
36.64
-0.26
-0.7046070460704607
May 11, 2015
36.9
0.19
0.5175701443748297
May 8, 2015
36.71
1.2
3.3793297662630244
May 7, 2015
35.51
-0.24
-0.6713286713286714
May 6, 2015
35.75
-0.1
-0.2789400278940028
May 5, 2015
35.85
-0.13
-0.3613118399110617
May 4, 2015
35.98
-0.03
-0.0833101916134407
Apr 30, 2015
36.01
-0.13
-0.3597122302158273
Apr 29, 2015
36.14
0.02
0.05537098560354374
Apr 28, 2015
36.12
-0.26
-0.7146783947223749
Apr 27, 2015
36.38
0.54
1.5066964285714286
Apr 24, 2015
35.84
0.29
0.8157524613220816
Apr 23, 2015
35.55
0
0
Apr 22, 2015
35.55
0.11
0.31038374717832956
Apr 21, 2015
35.44
0.23
0.6532235160465777
Apr 20, 2015
35.21
-0.21
-0.5928853754940712
Apr 17, 2015
35.42
-0.37
-1.033808326348142
Apr 16, 2015
35.79
0.32
0.9021708486044545
Apr 15, 2015
35.47
0.02
0.056417489421720736
Apr 14, 2015
35.45
0.1
0.2828854314002829
Apr 13, 2015
35.35
0.13
0.3691084611016468
Apr 10, 2015
35.22
-0.1
-0.28312570781426954
Apr 9, 2015
35.32
-0.09
-0.25416548997458344
Apr 8, 2015
35.41
-0.03
-0.08465011286681716
Apr 7, 2015
35.44
0.52
1.4891179839633448
Apr 2, 2015
34.92
0.47
1.3642960812772134
Apr 1, 2015
34.45
0.02
0.05808887598024978
Mar 31, 2015
34.43
-0.47
-1.346704871060172
Mar 30, 2015
34.9
0
0
Mar 27, 2015
34.9
0.44
1.2768427161926872
Mar 26, 2015
34.46
-0.88
-2.490096208262592
Mar 25, 2015
35.34
-0.19
-0.5347593582887701
Mar 24, 2015
35.53
0.18
0.5091937765205092
Mar 23, 2015
35.35
0.21
0.5976095617529881
Mar 20, 2015
35.14
0.68
1.9733023795705165
Mar 19, 2015
34.46
0.35
1.026092055115802
Mar 18, 2015
34.11
0.15
0.4416961130742049
Mar 17, 2015
33.96
-0.27
-0.7887817703768624
Mar 16, 2015
34.23
0.59
1.7538644470868014
Mar 13, 2015
33.64
-0.24
-0.7083825265643447
Mar 12, 2015
33.88
0.47
1.4067644417838971
Mar 11, 2015
33.41
-0.32
-0.9487103468722206
Mar 10, 2015
33.73
-0.39
-1.1430246189917936
Mar 9, 2015
34.12
-0.15
-0.43770061278085787
Mar 6, 2015
34.27
-0.43
-1.239193083573487
Mar 5, 2015
34.7
0.41
1.1956838728492272
Mar 4, 2015
34.29
-0.44
-1.2669162107687877
Mar 3, 2015
34.73
-0.04
-0.11504170261719873
Mar 2, 2015
34.77
-0.02
-0.05748778384593274
Feb 27, 2015
34.79
0.12
0.3461205653302567
Feb 26, 2015
34.67
-0.03
-0.08645533141210375
Feb 25, 2015
34.7
0.1
0.28901734104046245
Feb 24, 2015
34.6
-0.05
-0.1443001443001443
Feb 23, 2015
34.65
0.47
1.3750731421884144
Feb 20, 2015
34.18
-0.14
-0.40792540792540793
Feb 19, 2015
34.32
0.2
0.5861664712778429
Feb 18, 2015
34.12
0.19
0.5599764220453876
Feb 17, 2015
33.93
-0.05
-0.14714537963507945
Feb 16, 2015
33.98
-0.07
-0.2055800293685756
Feb 13, 2015
34.05
0.26
0.7694584196507842
Feb 12, 2015
33.79
0.54
1.6240601503759398
Feb 11, 2015
33.25
-0.01
-0.03006614552014432
Feb 10, 2015
33.26
0.33
1.0021257212268448
Feb 9, 2015
32.93
-0.35
-1.0516826923076923
Feb 6, 2015
33.28
-0.1
-0.2995805871779509
Feb 5, 2015
33.38
0.04
0.11997600479904019
Feb 4, 2015
33.34
0.08
0.24052916416115455
Feb 3, 2015
33.26
0.61
1.8683001531393568
Feb 2, 2015
32.65
-0.24
-0.7297050775311645
Jan 30, 2015
32.89
-0.09
-0.27289266221952696
Jan 29, 2015
32.98
-0.08
-0.24198427102238354
Jan 28, 2015
33.06
0.05
0.1514692517418964
Jan 27, 2015
33.01
-0.07
-0.21160822249093109
Jan 26, 2015
33.08
0.26
0.7921998781230957
Jan 23, 2015
32.82
0.16
0.4898958971218616
Jan 22, 2015
32.66
-0.03
-0.09177118384827164
Jan 21, 2015
32.69
0.11
0.3376304481276857
Jan 20, 2015
32.58
0
0
Jan 19, 2015
32.58
0.65
2.0357031005324147
Jan 16, 2015
31.93
-0.06
-0.1875586120662707
Jan 15, 2015
31.99
0.18
0.565859792518076
Jan 14, 2015
31.81
-0.33
-1.0267579340385813
Jan 13, 2015
32.14
0.55
1.7410572966128521
Jan 12, 2015
31.59
0.09
0.2857142857142857
Jan 9, 2015
31.5
-0.03
-0.09514747859181731
Jan 8, 2015
31.53
0.38
1.2199036918138042
Jan 7, 2015
31.15
-0.3
-0.9538950715421304
Jan 6, 2015
31.45
-0.28
-0.8824456350456981
Jan 5, 2015
31.73
-0.76
-2.3391812865497075
Jan 2, 2015
32.49
-0.16
-0.4900459418070444
Dec 31, 2014
32.65
-0.01
-0.03061849357011635
Dec 30, 2014
32.66
-0.08
-0.24434941967012827
Dec 29, 2014
32.74
--
--
Dec 23, 2014
32.79
-0.1
-0.30404378230465184
Dec 22, 2014
32.89
0.26
0.796812749003984
Dec 19, 2014
32.63
0.05
0.1534683855125844
Dec 18, 2014
32.58
0.49
1.5269554378311
Dec 17, 2014
32.09
0.35
1.1027095148078134
Dec 16, 2014
31.74
-0.39
-1.2138188608776843
Dec 15, 2014
32.13
-0.49
-1.502145922746781
Dec 12, 2014
32.62
-0.17
-0.518450747179018
Dec 11, 2014
32.79
-0.08
-0.24338302403407364
Dec 10, 2014
32.87
-0.01
-0.030413625304136254
Dec 9, 2014
32.88
-0.37
-1.112781954887218
Dec 8, 2014
33.25
-0.08
-0.24002400240024002
Dec 5, 2014
33.33
0.18
0.5429864253393665
Dec 4, 2014
33.15
-0.04
-0.12051822838204278
Dec 3, 2014
33.19
0.01
0.030138637733574444
Dec 2, 2014
33.18
-0.09
-0.27051397655545534
Dec 1, 2014
33.27
0
0
Nov 28, 2014
33.27
0.01
0.03006614552014432
Nov 27, 2014
33.26
0.19
0.5745388569700635
Nov 26, 2014
33.07
0.07
0.21212121212121213
Nov 25, 2014
33
0.23
0.7018614586512054
Nov 24, 2014
32.77
0.13
0.39828431372549017
Nov 21, 2014
32.64
0.32
0.9900990099009901
Nov 20, 2014
32.32
-0.19
-0.584435558289757
Nov 19, 2014
32.51
0.11
0.3395061728395062
Nov 18, 2014
32.4
0.46
1.440200375704446
Nov 17, 2014
31.94
0.1
0.314070351758794
Nov 14, 2014
31.84
-0.26
-0.8099688473520249
Nov 13, 2014
32.1
0.13
0.40663121676571784
Nov 12, 2014
31.97
-0.2
-0.6216972334473112
Nov 11, 2014
32.17
0.16
0.499843798812871
Nov 10, 2014
32.01
0.12
0.37629350893697083
Nov 7, 2014
31.89
-0.4
-1.2387736141220191
Nov 6, 2014
32.29
0.01
0.030978934324659233
Nov 5, 2014
32.28
0.15
0.4668534080298786
Nov 4, 2014
32.13
0.02
0.06228589224540641
Nov 3, 2014
32.11
-0.23
-0.7111935683364254
Oct 31, 2014
32.34
0.49
1.5384615384615385
Oct 30, 2014
31.85
-0.27
-0.8405977584059776
Oct 29, 2014
32.12
0.21
0.6581009088060169
Oct 28, 2014
31.91
0.32
1.0129787907565686
Oct 27, 2014
31.59
-0.07
-0.22109917877447885
Oct 24, 2014
31.66
0.17
0.5398539218799618
Oct 23, 2014
31.49
0.05
0.15903307888040713
Oct 22, 2014
31.44
0.16
0.5115089514066496
Oct 21, 2014
31.28
0.55
1.7897819720143182
Oct 20, 2014
30.73
0.06
0.19563090968373004
Oct 17, 2014
30.67
0.93
3.1271015467383996
Oct 16, 2014
29.74
-0.42
-1.3925729442970822
Oct 15, 2014
30.16
-0.24
-0.7894736842105263
Oct 14, 2014
30.4
-0.28
-0.9126466753585397
Oct 13, 2014
30.68
-0.05
-0.16270745200130166
Oct 10, 2014
30.73
-0.6
-1.9150973507819982
Oct 9, 2014
31.33
0.08
0.256
Oct 8, 2014
31.25
-0.32
-1.0136205258156479
Oct 7, 2014
31.57
-0.35
-1.0964912280701755
Oct 6, 2014
31.92
0.19
0.5988023952095808
Oct 3, 2014
31.73
-0.23
-0.7196495619524406
Oct 2, 2014
31.96
-0.45
-1.3884603517432892
Oct 1, 2014
32.41
-0.02
-0.061671292013567684
Sep 30, 2014
32.43
-0.1
-0.3074085459575776
Sep 29, 2014
32.53
-0.09
-0.27590435315757206
Sep 26, 2014
32.62
-0.18
-0.5487804878048781
Sep 25, 2014
32.8
-0.09
-0.2736394040741867
Sep 24, 2014
32.89
-0.28
-0.8441362677117877
Sep 23, 2014
33.17
-0.43
-1.2797619047619047
Sep 22, 2014
33.6
-0.18
-0.5328596802841918
Sep 19, 2014
33.78
0.09
0.26714158504007124
Sep 18, 2014
33.69
0.14
0.4172876304023845
Sep 17, 2014
33.55
0.29
0.8719182200841852
Sep 16, 2014
33.26
-0.26
-0.7756563245823389
Sep 15, 2014
33.52
-0.02
-0.05963029218843172
Sep 12, 2014
33.54
0.05
0.1492982979994028
Sep 11, 2014
33.49
0.11
0.32953864589574594
Sep 10, 2014
33.38
-0.02
-0.059880239520958084
Sep 9, 2014
33.4
-0.2
-0.5952380952380952
Sep 8, 2014
33.6
-0.29
-0.8557096488639717
Sep 5, 2014
33.89
-0.18
-0.5283240387437629
Sep 4, 2014
34.07
-0.1
-0.292654375182909
Sep 3, 2014
34.17
0.31
0.9155345540460721
Sep 2, 2014
33.86
-0.05
-0.14744913005013272
Sep 1, 2014
33.91
0.04
0.11809861234130499
Aug 29, 2014
33.87
-0.03
-0.08849557522123894
Aug 28, 2014
33.9
-0.23
-0.6738939349545854
Aug 27, 2014
34.13
0.05
0.1467136150234742
Aug 26, 2014
34.08
0.22
0.6497341996455995
Aug 25, 2014
33.86
0.17
0.5046007717423567
Aug 22, 2014
33.69
0.04
0.1188707280832095
Aug 21, 2014
33.65
0.2
0.5979073243647235
Aug 20, 2014
33.45
-0.13
-0.38713519952352593
Aug 19, 2014
33.58
0.18
0.5389221556886228
Aug 18, 2014
33.4
0.15
0.45112781954887216
Aug 14, 2014
33.25
0.22
0.6660611565243718
Aug 13, 2014
33.03
0
0
Aug 12, 2014
33.03
-0.08
-0.24161884627000907
Aug 11, 2014
33.11
0.5
1.5332720024532351
Aug 8, 2014
32.61
-0.29
-0.8814589665653495
Aug 7, 2014
32.9
0.19
0.5808621216753287
Aug 6, 2014
32.71
-0.58
-1.742264944427756
Aug 5, 2014
33.29
-0.18
-0.537795040334628
Aug 4, 2014
33.47
-0.13
-0.3869047619047619
Aug 1, 2014
33.6
-0.33
-0.9725906277630415
Jul 31, 2014
33.93
-0.47
-1.3662790697674418
Jul 30, 2014
34.4
-0.2
-0.5780346820809249
Jul 29, 2014
34.6
0.16
0.4645760743321719
Jul 28, 2014
34.44
-0.25
-0.7206687806284232
Jul 25, 2014
34.69
0.16
0.4633651896901245
Jul 24, 2014
34.53
-0.16
-0.46122801960219084
Jul 23, 2014
34.69
0.15
0.43427909669947884
Jul 22, 2014
34.54
0.35
1.0236911377595788
Jul 21, 2014
34.19
-0.16
-0.4657933042212518
Jul 18, 2014
34.35
-0.3
-0.8658008658008658
Jul 17, 2014
34.65
-0.13
-0.3737780333525014
Jul 16, 2014
34.78
0.14
0.40415704387990764
Jul 15, 2014
34.64
-0.14
-0.4025301897642323
Jul 14, 2014
34.78
0.4
1.1634671320535195
Jul 11, 2014
34.38
0.18
0.5263157894736842
Jul 10, 2014
34.2
-0.66
-1.8932874354561102
Jul 9, 2014
34.86
-0.2
-0.5704506560182544
Jul 8, 2014
35.06
-0.63
-1.7652003362286355
Jul 7, 2014
35.69
-0.29
-0.8060033351862146
Jul 4, 2014
35.98
-0.03
-0.0833101916134407
Jul 3, 2014
36.01
0.26
0.7272727272727273
Jul 2, 2014
35.75
0.08
0.224278104850014
Jul 1, 2014
35.67
0.33
0.933786078098472
Jun 30, 2014
35.34
0.01
0.028304557033682422
Jun 27, 2014
35.33
0.21
0.5979498861047836
Jun 26, 2014
35.12
-0.14
-0.3970504821327283
Jun 25, 2014
35.26
-0.22
-0.6200676437429538
Jun 24, 2014
35.48
-0.76
-2.097130242825607
Jun 20, 2014
36.24
-0.02
-0.05515719801434087
Jun 19, 2014
36.26
0.36
1.0027855153203342
Jun 18, 2014
35.9
0.13
0.363433044450657
Jun 17, 2014
35.77
0.04
0.11195074167366359
Jun 16, 2014
35.73
0.09
0.25252525252525254
Jun 13, 2014
35.64
-0.4
-1.1098779134295227
Jun 12, 2014
36.04
0.06
0.16675931072818231
Jun 11, 2014
35.98
-0.21
-0.5802707930367504
Jun 10, 2014
36.19
-0.08
-0.22056796250344637
Jun 6, 2014
36.27
0.39
1.0869565217391304
Jun 5, 2014
35.88
0.27
0.7582139848357203
Jun 4, 2014
35.61
0.02
0.05619556055071649
Jun 3, 2014
35.59
-0.09
-0.2522421524663677
Jun 2, 2014
35.68
0.15
0.4221784407542922
May 30, 2014
35.53
0.07
0.19740552735476594
May 28, 2014
35.46
0.02
0.056433408577878104
May 27, 2014
35.44
0.23
0.6532235160465777
May 26, 2014
35.21
0.29
0.8304696449026346
May 23, 2014
34.92
-0.02
-0.057240984544934176
May 22, 2014
34.94
0.1
0.2870264064293915
May 21, 2014
34.84
0.23
0.6645478185495521
May 20, 2014
34.61
0.12
0.3479269353435778
May 19, 2014
34.49
-0.14
-0.4042737510828761
May 16, 2014
34.63
-0.25
-0.716743119266055
May 15, 2014
34.88
-0.58
-1.6356457980823462
May 14, 2014
35.46
-0.19
-0.5329593267882188
May 13, 2014
35.65
-0.16
-0.4468025691147724
May 12, 2014
35.81
0.29
0.8164414414414415
May 9, 2014
35.52
-0.42
-1.1686143572621035
May 8, 2014
35.94
0.13
0.36302708740575257
May 7, 2014
35.81
-0.04
-0.11157601115760112
May 6, 2014
35.85
0.06
0.16764459346186086
May 5, 2014
35.79
-0.18
-0.5004170141784821
May 2, 2014
35.97
0.2
0.5591277606933184
Apr 30, 2014
35.77
0.07
0.19607843137254902
Apr 29, 2014
35.7
0.11
0.3090755830289407
Apr 28, 2014
35.59
0.04
0.11251758087201125
Apr 25, 2014
35.55
-0.03
-0.08431703204047218
Apr 24, 2014
35.58
-0.19
-0.5311713726586526
Apr 23, 2014
35.77
-0.03
-0.08379888268156424
Apr 22, 2014
35.8
0.56
1.5891032917139614
Apr 17, 2014
35.24
0.44
1.264367816091954
Apr 16, 2014
34.8
0.21
0.6071118820468343
Apr 15, 2014
34.59
0.14
0.40638606676342526
Apr 14, 2014
34.45
-0.4
-1.1477761836441893
Apr 11, 2014
34.85
-1.03
-2.870680044593088
Apr 10, 2014
35.88
0.08
0.22346368715083798
Apr 9, 2014
35.8
0.4
1.1299435028248588
Apr 8, 2014
35.4
-0.56
-1.557285873192436
Apr 7, 2014
35.96
-0.35
-0.9639217846323327
Apr 4, 2014
36.31
-0.15
-0.4114097641250686
Apr 3, 2014
36.46
0.03
0.08234971177600878
Apr 2, 2014
36.43
0.05
0.13743815283122596
Apr 1, 2014
36.38
0.27
0.7477153143173636
Mar 31, 2014
36.11
0.28
0.7814680435389338
Mar 28, 2014
35.83
0.08
0.22377622377622378
Mar 27, 2014
35.75
-0.11
-0.3067484662576687
Mar 26, 2014
35.86
0.27
0.7586400674346727
Mar 25, 2014
35.59
0.43
1.222980659840728
Mar 24, 2014
35.16
-0.62
-1.732811626607043
Mar 21, 2014
35.78
0.18
0.5056179775280899
Mar 20, 2014
35.6
-0.55
-1.5214384508990317
Mar 19, 2014
36.15
0.01
0.02767017155506364
Mar 18, 2014
36.14
0.18
0.5005561735261401
Mar 17, 2014
35.96
0.62
1.7543859649122806
Mar 14, 2014
35.34
-0.7
-1.9422863485016648
Mar 13, 2014
36.04
-0.09
-0.249100470523111
Mar 12, 2014
36.13
-0.44
-1.2031719989062073
Mar 11, 2014
36.57
0.29
0.7993384785005513
Mar 10, 2014
36.28
-0.5
-1.3594344752582925
Mar 7, 2014
36.78
-0.17
-0.46008119079837617
Mar 6, 2014
36.95
0.36
0.9838753757857338
Mar 5, 2014
36.59
-0.01
-0.0273224043715847
Mar 4, 2014
36.6
0.6
1.6666666666666667
Mar 3, 2014
36
-0.78
-2.1207177814029365
Feb 28, 2014
36.78
0.58
1.6022099447513811
Feb 27, 2014
36.2
0.02
0.055279159756771695
Feb 26, 2014
36.18
-0.36
-0.9852216748768473
Feb 25, 2014
36.54
0.34
0.9392265193370166
Feb 24, 2014
36.2
-0.01
-0.027616680475006903
Feb 21, 2014
36.21
0.28
0.7792930698580574
Feb 20, 2014
35.93
-0.22
-0.6085753803596127
Feb 19, 2014
36.15
0.01
0.02767017155506364
Feb 18, 2014
36.14
0.1
0.27746947835738067
Feb 17, 2014
36.04
0.17
0.47393364928909953
Feb 14, 2014
35.87
0.41
1.1562323745064862
Feb 13, 2014
35.46
-0.03
-0.08453085376162299
Feb 12, 2014
35.49
0.26
0.7380073800738007
Feb 11, 2014
35.23
0.24
0.685910260074307
Feb 10, 2014
34.99
0.19
0.5459770114942529
Feb 7, 2014
34.8
0.27
0.7819287576020851
Feb 6, 2014
34.53
0.7
2.069169376293231
Feb 5, 2014
33.83
-0.04
-0.11809861234130499
Feb 4, 2014
33.87
-0.19
-0.557839107457428
Feb 3, 2014
34.06
0.32
0.948429164196799
Jan 31, 2014
33.74
-0.5
-1.4602803738317758
Jan 30, 2014
34.24
0.09
0.2635431918008785
Jan 29, 2014
34.15
-0.38
-1.1004923255140457
Jan 28, 2014
34.53
0.23
0.6705539358600583
Jan 27, 2014
34.3
-0.48
-1.3801035077630823
Jan 24, 2014
34.78
-0.7
-1.9729425028184893
Jan 23, 2014
35.48
-0.07
-0.19690576652601968
Jan 22, 2014
35.55
-0.03
-0.08431703204047218
Jan 21, 2014
35.58
0.09
0.25359256128486896
Jan 20, 2014
35.49
-0.02
-0.056322162771050406
Jan 17, 2014
35.51
-0.02
-0.056290458767238954
Jan 16, 2014
35.53
0.08
0.22566995768688294
Jan 15, 2014
35.45
0.1
0.2828854314002829
Jan 14, 2014
35.35
-0.06
-0.16944365998305563
Jan 13, 2014
35.41
0.03
0.0847936687394008
Jan 10, 2014
35.38
0.28
0.7977207977207977
Jan 9, 2014
35.1
0.04
0.11409013120365089
Jan 8, 2014
35.06
0.05
0.14281633818908884
Jan 7, 2014
35.01
0.05
0.14302059496567507
Jan 6, 2014
34.96
0.12
0.34443168771526983
Jan 3, 2014
34.84
0.06
0.1725129384703853
Jan 2, 2014
34.78
-0.37
-1.0526315789473684
Dec 31, 2013
35.15
0.06
0.17098888572242804
Dec 30, 2013
35.09
-0.04
-0.1138627953316254
Dec 27, 2013
35.13
0.71
2.062754212667054
Dec 23, 2013
34.42
0.22
0.6432748538011696
Dec 20, 2013
34.2
0.29
0.8552049542907697
Dec 19, 2013
33.91
0.2
0.5932957579353307
Dec 18, 2013
33.71
0.29
0.8677438659485338
Dec 17, 2013
33.42
-0.15
-0.44682752457551383
Dec 16, 2013
33.57
0.43
1.2975256487628244
Dec 13, 2013
33.14
-0.23
-0.6892418339826191
Dec 12, 2013
33.37
-0.5
-1.4762326542663124
Dec 11, 2013
33.87
0.05
0.14784151389710232
Dec 10, 2013
33.82
-0.01
-0.029559562518474726
Dec 9, 2013
33.83
0.23
0.6845238095238095
Dec 6, 2013
33.6
0.14
0.41841004184100417
Dec 5, 2013
33.46
0.32
0.9656004828002414
Dec 4, 2013
33.14
-0.49
-1.4570324115373179
Dec 3, 2013
33.63
-0.24
-0.70859167404783
Dec 2, 2013
33.87
-0.18
-0.5286343612334802
Nov 29, 2013
34.05
0.07
0.20600353148911124
Nov 28, 2013
33.98
0.21
0.6218537163162571
Nov 27, 2013
33.77
0.33
0.9868421052631579
Nov 26, 2013
33.44
-0.01
-0.029895366218236172
Nov 25, 2013
33.45
0.12
0.36003600360036003
Nov 22, 2013
33.33
0.26
0.7862110674327185
Nov 21, 2013
33.07
-0.08
-0.24132730015082957
Nov 20, 2013
33.15
0.01
0.030175015087507542
Nov 19, 2013
33.14
-0.23
-0.6892418339826191
Nov 18, 2013
33.37
0.15
0.4515352197471403
Nov 15, 2013
33.22
0.21
0.6361708573159649
Nov 14, 2013
33.01
0.42
1.2887388769561214
Nov 13, 2013
32.59
-0.39
-1.1825348696179503
Nov 12, 2013
32.98
0.01
0.030330603579011222
Nov 11, 2013
32.97
0.37
1.1349693251533743
Nov 8, 2013
32.6
-0.3
-0.9118541033434651
Nov 7, 2013
32.9
-0.27
-0.8139885438649382
Nov 6, 2013
33.17
0.57
1.7484662576687116
Nov 5, 2013
32.6
-0.37
-1.1222323324234151
Nov 4, 2013
32.97
-0.23
-0.6927710843373494
Oct 31, 2013
33.2
-0.4
-1.1904761904761905
Oct 30, 2013
33.6
0.08
0.2386634844868735
Oct 29, 2013
33.52
-0.02
-0.05963029218843172
Oct 28, 2013
33.54
-0.05
-0.14885382554331647
Oct 25, 2013
33.59
-0.07
-0.20796197266785502
Oct 24, 2013
33.66
0
0
Oct 23, 2013
33.66
0.01
0.029717682020802376
Oct 22, 2013
33.65
0.35
1.0510510510510511
Oct 21, 2013
33.3
0.16
0.4828002414001207
Oct 18, 2013
33.14
0.33
1.0057909174032307
Oct 17, 2013
32.81
0.33
1.0160098522167487
Oct 16, 2013
32.48
0.2
0.6195786864931846
Oct 15, 2013
32.28
0.07
0.2173238124805961
Oct 14, 2013
32.21
0.01
0.031055900621118012
Oct 11, 2013
32.2
0.27
0.8455997494519261
Oct 10, 2013
31.93
0.44
1.3972689742775484
Oct 9, 2013
31.49
-0.54
-1.685919450515142
Oct 8, 2013
32.03
0.03
0.09375
Oct 7, 2013
32
-0.23
-0.7136208501396215
Oct 4, 2013
32.23
-0.24
-0.7391438250692948
Oct 3, 2013
32.47
0
0
Oct 2, 2013
32.47
0.02
0.061633281972265024
Oct 1, 2013
32.45
0.16
0.49550944564880767
Sep 30, 2013
32.29
-0.14
-0.4316990440949738
Sep 27, 2013
32.43
0.02
0.061709348966368406
Sep 26, 2013
32.41
-0.06
-0.1847859562673237
Sep 25, 2013
32.47
0.03
0.09247842170160296
Sep 24, 2013
32.44
-0.05
-0.1538935056940597
Sep 23, 2013
32.49
-0.26
-0.7938931297709924
Sep 20, 2013
32.75
-0.04
-0.12198841110094541
Sep 19, 2013
32.79
0.74
2.3088923556942276
Sep 18, 2013
32.05
0
0
Sep 17, 2013
32.05
-0.16
-0.49674014281279105
Sep 16, 2013
32.21
0.47
1.4807813484562067
Sep 13, 2013
31.74
0
0
Sep 12, 2013
31.74
-0.1
-0.314070351758794
Sep 11, 2013
31.84
0.06
0.18879798615481436
Sep 10, 2013
31.78
0.51
1.6309561880396546
Sep 9, 2013
31.27
0.28
0.9035172636334301
Sep 6, 2013
30.99
0.07
0.22639068564036222
Sep 5, 2013
30.92
0.27
0.8809135399673735
Sep 4, 2013
30.65
-0.28
-0.9052699644358229
Sep 3, 2013
30.93
-0.16
-0.5146349308459311
Sep 2, 2013
31.09
0.48
1.5681149950996407
Aug 30, 2013
30.61
-0.1
-0.32562683165092804
Aug 29, 2013
30.71
0.06
0.19575856443719414
Aug 28, 2013
30.65
-0.66
-2.1079527307569466
Aug 27, 2013
31.31
-0.54
-1.695447409733124
Aug 26, 2013
31.85
-0.23
-0.7169576059850374
Aug 23, 2013
32.08
0.26
0.8170961659333752
Aug 22, 2013
31.82
0.17
0.5371248025276462
Aug 21, 2013
31.65
-0.02
-0.06315124723713293
Aug 20, 2013
31.67
-0.03
-0.0946372239747634
Aug 19, 2013
31.7
0.06
0.18963337547408343
Aug 16, 2013
31.64
-0.24
-0.7528230865746549
Aug 14, 2013
31.88
0.22
0.6948831332912192
Aug 13, 2013
31.66
-0.01
-0.031575623618566466
Aug 12, 2013
31.67
-0.31
-0.9693558474046279
Aug 9, 2013
31.98
0.06
0.18796992481203006
Aug 8, 2013
31.92
0.21
0.6622516556291391
Aug 7, 2013
31.71
-0.3
-0.9372071227741331
Aug 6, 2013
32.01
0.3
0.9460737937559129
Aug 5, 2013
31.71
0.14
0.4434589800443459
Aug 2, 2013
31.57
0.25
0.7982120051085568
Aug 1, 2013
31.32
0.3
0.9671179883945842
Jul 31, 2013
31.02
-0.13
-0.4173354735152488
Jul 30, 2013
31.15
0.04
0.1285760205721633
Jul 29, 2013
31.11
-0.06
-0.19249278152069296
Jul 26, 2013
31.17
0.04
0.12849341471249598
Jul 25, 2013
31.13
-0.11
-0.352112676056338
Jul 24, 2013
31.24
0.08
0.25673940949935814
Jul 23, 2013
31.16
-0.08
-0.2560819462227913
Jul 22, 2013
31.24
0.12
0.3856041131105398
Jul 19, 2013
31.12
0.02
0.06430868167202572
Jul 18, 2013
31.1
0.01
0.0321646831778707
Jul 17, 2013
31.09
0.21
0.6800518134715026
Jul 16, 2013
30.88
-0.05
-0.1616553507921112
Jul 15, 2013
30.93
0.01
0.03234152652005175
Jul 12, 2013
30.92
0.17
0.5528455284552846
Jul 11, 2013
30.75
0.63
2.091633466135458
Jul 10, 2013
30.12
0
0
Jul 9, 2013
30.12
0.08
0.2663115845539281
Jul 8, 2013
30.04
0.3
1.0087424344317417
Jul 5, 2013
29.74
-0.3
-0.9986684420772304
Jul 4, 2013
30.04
0.47
1.5894487656408522
Jul 3, 2013
29.57
-0.26
-0.8716057660073752
Jul 2, 2013
29.83
-0.17
-0.5666666666666667
Jul 1, 2013
30
0.39
1.3171225937183384
Jun 28, 2013
29.61
-0.18
-0.6042296072507553
Jun 27, 2013
29.79
0.31
1.0515603799185889
Jun 26, 2013
29.48
0.45
1.550120564932828
Jun 25, 2013
29.03
0.47
1.645658263305322
Jun 24, 2013
28.56
-1.1
-3.70869858395145
Jun 21, 2013
29.66
-0.21
-0.7030465349849347
Jun 20, 2013
29.87
-1.05
-3.3958602846054333
Jun 19, 2013
30.92
0.07
0.22690437601296595
Jun 18, 2013
30.85
0.06
0.1948684637869438
Jun 17, 2013
30.79
0.21
0.6867233485938522
Jun 14, 2013
30.58
0.25
0.8242664029014177
Jun 13, 2013
30.33
-0.33
-1.076320939334638
Jun 12, 2013
30.66
0.47
1.5568068896985756
Jun 11, 2013
30.19
-0.36
-1.1783960720130933
Jun 10, 2013
30.55
0.23
0.758575197889182
Jun 7, 2013
30.32
0.12
0.3973509933774834
Jun 6, 2013
30.2
-0.05
-0.1652892561983471
Jun 5, 2013
30.25
-0.23
-0.7545931758530183
Jun 4, 2013
30.48
0.3
0.9940357852882704
Jun 3, 2013
30.18
-0.21
-0.6910167818361304
May 31, 2013
30.39
-0.28
-0.9129442451907401
May 30, 2013
30.67
0.1
0.32711808963035655
May 29, 2013
30.57
-0.45
-1.4506769825918762
May 28, 2013
31.02
0.43
1.4056881333769207
May 27, 2013
30.59
0.09
0.29508196721311475
May 24, 2013
30.5
0.17
0.5605011539729641
May 23, 2013
30.33
-0.73
-2.3502897617514487
May 22, 2013
31.06
0.17
0.5503399158303658
May 21, 2013
30.89
0.15
0.48796356538711777
May 17, 2013
30.74
-0.26
-0.8387096774193549
May 16, 2013
31
0.19
0.6166828951639078
May 15, 2013
30.81
0.05
0.1625487646293888
May 14, 2013
30.76
0.13
0.4244205027750571
May 13, 2013
30.63
-0.07
-0.2280130293159609
May 10, 2013
30.7
-0.27
-0.8718114304165321
May 8, 2013
30.97
0.26
0.8466297622924129
May 7, 2013
30.71
0.12
0.3922850604772802
May 6, 2013
30.59
-0.07
-0.228310502283105
May 3, 2013
30.66
0.5
1.6578249336870026
May 2, 2013
30.16
-0.08
-0.26455026455026454
Apr 30, 2013
30.24
0.12
0.398406374501992
Apr 29, 2013
30.12
0.26
0.87073007367716
Apr 26, 2013
29.86
-0.05
-0.17
Apr 25, 2013
29.91
0.3
1.01
Apr 24, 2013
29.61
0.16
0.54
Apr 23, 2013
29.45
0.56
1.94
Apr 22, 2013
28.89
-0.1
-0.34
Apr 19, 2013
28.99
0.11
0.38
Apr 18, 2013
28.88
-0.19
-0.65
Apr 17, 2013
29.07
-0.37
-1.26
Apr 16, 2013
29.44
0.03
0.1
Apr 15, 2013
29.41
-0.34
-1.14
Apr 12, 2013
29.75
-0.1
-0.34
Apr 11, 2013
29.85
0.39
1.32
Apr 10, 2013
29.46
0.4
1.38
Apr 9, 2013
29.06
-0.33
-1.12
Apr 8, 2013
29.39
0.31
1.07
Apr 5, 2013
29.08
-0.5
-1.69
Apr 4, 2013
29.58
-0.57
-1.89
Apr 3, 2013
30.15
0.19
0.63
Apr 2, 2013
29.96
0.23
0.77
Mar 28, 2013
29.73
0.46
1.57
Mar 27, 2013
29.27
-0.36
-1.21
Mar 26, 2013
29.63
0.03
0.1
Mar 25, 2013
29.6
-0.06
-0.2
Mar 22, 2013
29.66
0.15
0.51
Mar 21, 2013
29.51
-0.46
-1.53
Mar 20, 2013
29.97
0.03
0.1
Mar 19, 2013
29.94
0
0
Mar 18, 2013
29.94
-0.41
-1.35
Mar 15, 2013
30.35
0.22
0.73
Mar 14, 2013
30.13
0.24
0.8
Mar 13, 2013
29.89
-0.16
-0.53
Mar 12, 2013
30.05
0.16
0.54
Mar 11, 2013
29.89
-0.06
-0.2
Mar 8, 2013
29.95
-0.18
-0.6
Mar 7, 2013
30.13
0.11
0.37
Mar 6, 2013
30.02
-0.05
-0.17
Mar 5, 2013
30.07
0.54
1.83
Mar 4, 2013
29.53
0.29
0.99
Mar 1, 2013
29.24
-0.43
-1.45
Feb 28, 2013
29.67
0.38
1.3
Feb 27, 2013
29.29
-0.07
-0.24
Feb 26, 2013
29.36
-0.55
-1.84
Feb 25, 2013
29.91
0.32
1.08
Feb 22, 2013
29.59
0.15
0.51
Feb 21, 2013
29.44
-0.83
-2.74
Feb 20, 2013
30.27
0.09
0.3
Feb 19, 2013
30.18
0.42
1.41
Feb 18, 2013
29.76
-0.18
-0.6
Feb 15, 2013
29.94
0.15
0.5
Feb 14, 2013
29.79
-0.33
-1.1
Feb 13, 2013
30.12
0.48
1.62
Feb 12, 2013
29.64
0.16
0.54
Feb 11, 2013
29.48
-0.36
-1.21
Feb 8, 2013
29.84
0.04
0.13
Feb 7, 2013
29.8
-0.03
-0.1
Feb 6, 2013
29.83
-0.11
-0.37
Feb 5, 2013
29.94
-0.16
-0.53
Feb 4, 2013
30.1
-0.2
-0.66
Feb 1, 2013
30.3
0.3
1
Jan 31, 2013
30
0.04
0.13
Jan 30, 2013
29.96
0.04
0.13
Jan 29, 2013
29.92
-0.04
-0.13
Jan 28, 2013
29.96
0.05
0.17
Jan 25, 2013
29.91
0.37
1.25
Jan 24, 2013
29.54
0.14
0.47619047619047616
Jan 23, 2013
29.4
0.09
0.3070624360286592
Jan 22, 2013
29.31
0.06
0.21
Jan 21, 2013
29.25
-0.16
-0.54
Jan 18, 2013
29.41
0.06
0.20442930153321975
Jan 17, 2013
29.35
0.27
0.9284731774415406
Jan 16, 2013
29.08
0.03
0.10327022375215146
Jan 15, 2013
29.05
-0.03
-0.1031636863823934
Jan 14, 2013
29.08
-0.04
-0.13736263736263737
Jan 11, 2013
29.12
0.1
0.34458993797381116
Jan 10, 2013
29.02
0.27
0.9391304347826087
Jan 9, 2013
28.75
0.05
0.17421602787456447
Jan 8, 2013
28.7
0.1
0.34965034965034963
Jan 7, 2013
28.6
-0.14
-0.4871259568545581
Jan 4, 2013
28.74
-0.08
-0.2775850104094379
Jan 3, 2013
28.82
-0.19
-0.6549465701482248
Jan 2, 2013
29.01
0.62
2.1838675589996477
Dec 31, 2012
28.39
0.04
0.14109347442680775
Dec 28, 2012
28.35
-0.19
-0.6657323055360898
Dec 27, 2012
28.54
--
--
Dec 21, 2012
28.33
-0.36
-1.2547926106657372
Dec 20, 2012
28.69
-0.09
-0.3127171646977067
Dec 19, 2012
28.78
0.31
1.0888654724271163
Dec 18, 2012
28.47
0.05
0.17593244194229415
Dec 17, 2012
28.42
0.12
0.42402826855123676
Dec 14, 2012
28.3
0.01
0.03534817956875221
Dec 13, 2012
28.29
-0.09
-0.3171247357293869
Dec 12, 2012
28.38
0
0
Dec 11, 2012
28.38
0.14
0.49575070821529743
Dec 10, 2012
28.24
0.14
0.498220640569395
Dec 7, 2012
28.1
-0.08
-0.28388928317955997
Dec 6, 2012
28.18
0.07
0.24902170046246888
Dec 5, 2012
28.11
-0.1
-0.35
Dec 4, 2012
28.21
0.01
0.04
Dec 3, 2012
28.2
-2777.18
-98.99
Nov 30, 2012
28.05
0.06
0.21
Nov 29, 2012
27.99
0.51
1.86
Nov 28, 2012
27.48
-0.26
-0.94
Nov 27, 2012
27.74
0.15
0.54
Nov 26, 2012
27.59
0.01
0.04
Nov 23, 2012
27.58
0.26
0.95
Nov 22, 2012
27.32
0.27
1
Nov 21, 2012
27.05
0.11
0.41
Nov 20, 2012
26.94
0.27
1.01
Nov 19, 2012
26.67
0.36
1.37
Nov 16, 2012
26.31
-0.13
-0.49
Nov 15, 2012
26.44
-0.33
-1.23
Nov 14, 2012
26.77
0.12
0.45
Nov 13, 2012
26.65
-0.06
-0.22
Nov 12, 2012
26.71
0.11
0.41
Nov 9, 2012
26.6
-0.18
-0.67
Nov 8, 2012
26.78
-0.1
-0.37
Nov 7, 2012
26.88
-0.17
-0.63
Nov 6, 2012
27.05
0.11
0.41
Nov 5, 2012
26.94
-0.22
-0.81
Nov 2, 2012
27.16
-2668.67
-98.99
Oct 31, 2012
26.96
-0.03
-0.11
Oct 30, 2012
26.99
0.25
0.93
Oct 29, 2012
26.74
0.02
0.07
Oct 26, 2012
26.72
-0.17
-0.63
Oct 25, 2012
26.89
0.29
1.09
Oct 24, 2012
26.6
0.2
0.76
Oct 23, 2012
26.4
-0.57
-2.11
Oct 22, 2012
26.97
-0.1
-0.37
Oct 19, 2012
27.07
-0.12
-0.44
Oct 18, 2012
27.19
-0.21
-0.77
Oct 17, 2012
27.4
0.13
0.48
Oct 16, 2012
27.27
0.37
1.38
Oct 15, 2012
26.9
0.03
0.11
Oct 12, 2012
26.87
-0.01
-0.04
Oct 11, 2012
26.88
0.27
1.01
Oct 10, 2012
26.61
-0.24
-0.89
Oct 9, 2012
26.85
-0.21
-0.78
Oct 8, 2012
27.06
-0.36
-1.31
Oct 5, 2012
27.42
0.4
1.48
Oct 4, 2012
27.02
0.22
0.82
Oct 3, 2012
26.8
-0.24
-0.89
Oct 2, 2012
27.04
0.17
0.63
Oct 1, 2012
26.87
-2627.14
-98.99
Sep 28, 2012
26.54
0.01
0.04
Sep 27, 2012
26.53
0.09
0.34
Sep 26, 2012
26.44
-0.46
-1.71
Sep 25, 2012
26.9
0.17
0.64
Sep 24, 2012
26.73
-0.39
-1.44
Sep 21, 2012
27.12
0.48
1.8
Sep 20, 2012
26.64
-0.14
-0.52
Sep 19, 2012
26.78
0.02
0.07
Sep 18, 2012
26.76
-0.13
-0.48
Sep 17, 2012
26.89
-0.07
-0.26
Sep 14, 2012
26.96
0.75
2.86
Sep 13, 2012
26.21
-0.04
-0.15
Sep 12, 2012
26.25
0.04
0.15
Sep 11, 2012
26.21
0
0
Sep 10, 2012
26.21
--
--
Sep 7, 2012
26.25
--
--
Sep 6, 2012
25.91
--
--
Sep 5, 2012
25.62
--
--
Sep 4, 2012
25.5
--
--
Sep 3, 2012
25.65
--
--
Aug 31, 2012
25.52
0.19
0.75
Aug 30, 2012
25.33
--
--
Aug 29, 2012
25.35
--
--
Aug 28, 2012
25.29
--
--
Aug 27, 2012
25.36
--
--
Aug 24, 2012
25.2
--
--
Aug 23, 2012
25.37
--
--
Aug 22, 2012
25.36
--
--
Aug 21, 2012
25.63
--
--
Aug 20, 2012
25.26
--
--
Aug 17, 2012
25.34
--
--
Aug 16, 2012
25.25
--
--
Aug 14, 2012
25.3
--
--
Aug 13, 2012
25.23
--
--
Aug 10, 2012
25.06
--
--
Aug 9, 2012
25.23
--
--
Aug 8, 2012
25.16
--
--
Aug 7, 2012
25.27
--
--
Aug 6, 2012
25.42
--
--
Aug 3, 2012
25.08
--
--
Aug 2, 2012
24.53
--
--
Aug 1, 2012
24.92
--
--
Jul 31, 2012
24.82
-0.06
-0.24
Jul 30, 2012
24.88
--
--
Jul 27, 2012
24.8
--
--
Jul 26, 2012
24.48
--
--
Jul 25, 2012
23.82
--
--
Jul 24, 2012
23.87
--
--
Jul 23, 2012
23.71
--
--
Jul 20, 2012
24.55
--
--
Jul 19, 2012
24.85
--
--
Jul 18, 2012
24.37
--
--
Jul 17, 2012
24.28
--
--
Jul 16, 2012
24.1
--
--
Jul 13, 2012
24.08
--
--
Jul 12, 2012
23.71
--
--
Jul 11, 2012
24.06
--
--
Jul 10, 2012
24.24
--
--
Jul 9, 2012
23.98
--
--
Jul 6, 2012
24.24
--
--
Jul 5, 2012
24.34
--
--
Jul 4, 2012
24.71
--
--
Jul 3, 2012
24.64
--
--
Jul 2, 2012
24.42
--
--
Jun 29, 2012
24.24
0.99
4.26
Jun 28, 2012
23.25
--
--
Jun 27, 2012
23.43
--
--
Jun 26, 2012
23.44
--
--
Jun 25, 2012
23.42
--
--
Jun 22, 2012
23.86
--
--
Jun 21, 2012
24.27
--
--
Jun 20, 2012
24.33
--
--
Jun 19, 2012
24.15
--
--
Jun 18, 2012
23.81
--
--
Jun 15, 2012
23.73
--
--
Jun 14, 2012
23.52
--
--
Jun 13, 2012
23.48
--
--
Jun 12, 2012
23.49
--
--
Jun 11, 2012
23.71
--
--
Jun 8, 2012
23.33
--
--
Jun 7, 2012
23.96
--
--
Jun 6, 2012
23.22
--
--
Jun 5, 2012
22.67
--
--
Jun 4, 2012
22.68
--
--
Jun 1, 2012
22.74
--
--
May 31, 2012
23.3
-0.27
-1.15
May 30, 2012
23.57
--
--
May 29, 2012
24.05
--
--
May 25, 2012
23.53
--
--
May 24, 2012
23.54
--
--
May 23, 2012
23.7
--
--
May 22, 2012
24.14
--
--
May 21, 2012
23.85
--
--
May 18, 2012
23.74
--
--
May 16, 2012
24.42
--
--
May 15, 2012
24.45
--
--
May 14, 2012
24.54
--
--
May 11, 2012
24.99
--
--
May 10, 2012
25.18
--
--
May 9, 2012
24.89
--
--
May 8, 2012
25.44
--
--
May 7, 2012
25.73
--
--
May 4, 2012
25.88
--
--
May 3, 2012
26.31
--
--
May 2, 2012
26.2
--
--
Apr 30, 2012
26.29
-0.11
-0.42
Apr 27, 2012
26.4
--
--
Apr 26, 2012
26.13
--
--
Apr 25, 2012
26.08
--
--
Apr 24, 2012
25.76
--
--
Apr 23, 2012
25.51
--
--
Apr 20, 2012
26.11
--
--
Apr 19, 2012
26.11
--
--
Apr 18, 2012
25.88
--
--
Apr 17, 2012
25.69
--
--
Apr 16, 2012
25.41
--
--
Apr 13, 2012
25.37
--
--
Apr 12, 2012
25.62
--
--
Apr 11, 2012
25.15
--
--
Apr 10, 2012
25.26
--
--
Apr 5, 2012
25.41
--
--
Apr 4, 2012
25.68
--
--
Apr 3, 2012
26.56
--
--
Apr 2, 2012
26.12
--
--
Mar 30, 2012
25.99
0.35
1.37
Mar 29, 2012
25.64
--
--
Mar 28, 2012
26.03
--
--
Mar 27, 2012
26.23
--
--
Mar 26, 2012
26.19
--
--
Mar 23, 2012
25.69
--
--
Mar 22, 2012
25.53
--
--
Mar 21, 2012
25.77
--
--
Mar 20, 2012
25.9
--
--
Mar 19, 2012
26.21
--
--
Mar 16, 2012
26.19
--
--
Mar 15, 2012
25.74
--
--
Mar 14, 2012
25.86
--
--
Mar 13, 2012
25.81
--
--
Mar 12, 2012
25.61
--
--
Mar 9, 2012
25.55
--
--
Mar 8, 2012
25.6
--
--
Mar 7, 2012
24.98
--
--
Mar 6, 2012
24.89
--
--
Mar 5, 2012
25.67
--
--
Mar 2, 2012
25.69
--
--
Mar 1, 2012
25.93
--
--
Feb 29, 2012
26.11
0.2
0.77
Feb 28, 2012
25.91
--
--
Feb 27, 2012
25.69
--
--
Feb 24, 2012
26.03
--
--
Feb 23, 2012
25.59
--
--
Feb 22, 2012
25.49
--
--
Feb 21, 2012
25.59
--
--
Feb 20, 2012
25.86
--
--
Feb 17, 2012
25.54
--
--
Feb 16, 2012
25.15
--
--
Feb 15, 2012
25.26
--
--
Feb 14, 2012
25.09
--
--
Feb 13, 2012
25.29
--
--
Feb 10, 2012
25.04
--
--
Feb 9, 2012
25.33
--
--
Feb 8, 2012
25.29
--
--
Feb 7, 2012
25.1
--
--
Feb 6, 2012
25.12
--
--
Feb 3, 2012
25.08
--
--
Feb 2, 2012
24.89
--
--
Feb 1, 2012
24.72
--
--
Jan 31, 2012
24.31
0.35
1.46
Jan 30, 2012
23.96
--
--
Jan 27, 2012
24.39
--
--
Jan 26, 2012
24.5
--
--
Jan 25, 2012
23.75
--
--
Jan 24, 2012
23.79
--
--
Jan 23, 2012
24.01
--
--
Jan 20, 2012
23.84
--
--
Jan 19, 2012
23.87
--
--
Jan 18, 2012
23.59
--
--
Jan 17, 2012
23.29
--
--
Jan 16, 2012
23.05
--
--
Jan 13, 2012
22.88
--
--
Jan 12, 2012
23.22
--
--
Jan 11, 2012
22.93
--
--
Jan 10, 2012
23.22
--
--
Jan 9, 2012
22.85
--
--
Jan 6, 2012
22.74
--
--
Jan 5, 2012
22.86
--
--
Jan 4, 2012
23.21
--
--
Jan 3, 2012
23.22
--
--
Jan 2, 2012
22.86
--
--
Dec 30, 2011
22.74
0.28
1.25
Dec 29, 2011
22.46
--
--
Dec 28, 2011
22.6
--
--
Dec 27, 2011
22.66
--
--
Dec 23, 2011
22.61
--
--
Dec 22, 2011
22.45
--
--
Dec 21, 2011
22.32
--
--
Dec 20, 2011
22.39
--
--
Dec 19, 2011
22.1
--
--
Dec 16, 2011
22.07
--
--
Dec 15, 2011
22.13
--
--
Dec 14, 2011
21.98
--
--
Dec 13, 2011
22.57
--
--
Dec 12, 2011
22.49
--
--
Dec 9, 2011
22.79
--
--
Dec 8, 2011
22.84
--
--
Dec 7, 2011
23.04
--
--
Dec 6, 2011
23.06
--
--
Dec 5, 2011
23.27
--
--
Dec 2, 2011
23.2
--
--
Dec 1, 2011
23.28
--
--
Nov 30, 2011
23.1
1.03
4.67
Nov 29, 2011
22.07
--
--
Nov 28, 2011
22.02
--
--
Nov 25, 2011
21.34
--
--
Nov 24, 2011
21.19
--
--
Nov 23, 2011
21.33
--
--
Nov 22, 2011
21.78
--
--
Nov 21, 2011
21.7
--
--
Nov 18, 2011
22.36
--
--
Nov 17, 2011
22.58
--
--
Nov 16, 2011
22.93
--
--
Nov 15, 2011
23.13
--
--
Nov 14, 2011
23.2
--
--
Nov 11, 2011
23.39
--
--
Nov 10, 2011
22.92
--
--
Nov 9, 2011
22.99
--
--
Nov 8, 2011
23.94
--
--
Nov 7, 2011
23.54
--
--
Nov 4, 2011
23.43
--
--
Nov 3, 2011
23.46
--
--
Nov 2, 2011
23.22
--
--
Oct 31, 2011
24.12
-0.55
-2.23
Oct 28, 2011
24.67
--
--
Oct 27, 2011
24.53
--
--
Oct 26, 2011
23.73
--
--
Oct 25, 2011
23.5
--
--
Oct 24, 2011
23.41
--
--
Oct 21, 2011
23.15
--
--
Oct 20, 2011
22.54
--
--
Oct 19, 2011
22.84
--
--
Oct 18, 2011
22.47
--
--
Oct 17, 2011
22.75
--
--
Oct 14, 2011
23.24
--
--
Oct 13, 2011
22.62
--
--
Oct 12, 2011
22.86
--
--
Oct 11, 2011
22.3
--
--
Oct 10, 2011
22.31
--
--
Oct 7, 2011
21.74
--
--
Oct 6, 2011
21.05
--
--
Oct 5, 2011
20.65
--
--
Oct 4, 2011
19.9
--
--
Oct 3, 2011
20.81
--
--
Sep 30, 2011
21.21
-1.05
-4.72
Sep 29, 2011
22.26
--
--
Sep 28, 2011
22.32
--
--
Sep 27, 2011
22.31
--
--
Sep 26, 2011
21.25
--
--
Sep 23, 2011
21.02
--
--
Sep 22, 2011
21.01
--
--
Sep 21, 2011
22.64
--
--
Sep 20, 2011
22.59
--
--
Sep 19, 2011
22.21
--
--
Sep 16, 2011
23.2
--
--
Sep 15, 2011
23.15
--
--
Sep 14, 2011
22.47
--
--
Sep 13, 2011
22.33
--
--
Sep 12, 2011
22.29
--
--
Sep 9, 2011
22.77
--
--
Sep 8, 2011
23.32
--
--
Sep 7, 2011
23.25
--
--
Sep 6, 2011
22.5
--
--
Sep 5, 2011
22.68
--
--
Sep 2, 2011
23.77
--
--
Sep 1, 2011
24.24
--
--
Aug 31, 2011
24.47
0.75
3.16
Aug 30, 2011
23.72
--
--
Aug 29, 2011
23.59
--
--
Aug 26, 2011
22.85
--
--
Aug 25, 2011
23.24
--
--
Aug 24, 2011
23.6
--
--
Aug 23, 2011
22.97
--
--
Aug 22, 2011
23.15
--
--
Aug 19, 2011
23.04
--
--
Aug 18, 2011
23.24
--
--
Aug 17, 2011
24.57
--
--
Aug 16, 2011
24.04
--
--
Aug 12, 2011
23.96
--
--
Aug 11, 2011
22.54
--
--
Aug 10, 2011
22.98
--
--
Aug 9, 2011
23.13
--
--
Aug 8, 2011
23.05
--
--
Aug 5, 2011
24
--
--
Aug 4, 2011
24.67
--
--
Aug 3, 2011
25.79
--
--
Aug 2, 2011
26.2
--
--
Aug 1, 2011
26.91
--
--
Jul 29, 2011
26.77
-0.16
-0.59
Jul 28, 2011
26.93
--
--
Jul 27, 2011
27.33
--
--
Jul 26, 2011
27.49
--
--
Jul 25, 2011
27.53
--
--
Jul 22, 2011
27.26
--
--
Jul 21, 2011
27.09
--
--
Jul 20, 2011
26.73
--
--
Jul 19, 2011
26.55
--
--
Jul 18, 2011
26.32
--
--
Jul 15, 2011
26.79
--
--
Jul 14, 2011
27.21
--
--
Jul 13, 2011
26.83
--
--
Jul 12, 2011
26.64
--
--
Jul 11, 2011
27.05
--
--
Jul 8, 2011
27.9
--
--
Jul 7, 2011
28.03
--
--
Jul 6, 2011
27.85
--
--
Jul 5, 2011
28.12
--
--
Jul 4, 2011
28.08
--
--
Jul 1, 2011
27.68
--
--
Jun 30, 2011
27.54
0.46
1.7
Jun 29, 2011
27.08
--
--
Jun 28, 2011
26.65
--
--
Jun 27, 2011
26.39
--
--
Jun 24, 2011
26.41
--
--
Jun 22, 2011
27.01
--
--
Jun 21, 2011
26.89
--
--
Jun 20, 2011
26.55
--
--
Jun 17, 2011
26.67
--
--
Jun 16, 2011
26.35
--
--
Jun 15, 2011
26.98
--
--
Jun 14, 2011
27.43
--
--
Jun 10, 2011
27.26
--
--
Jun 9, 2011
27.58
--
--
Jun 8, 2011
27.54
--
--
Jun 7, 2011
28.05
--
--
Jun 6, 2011
28.03
--
--
Jun 3, 2011
27.89
--
--
Jun 1, 2011
28.36
--
--
May 31, 2011
28.31
0.44
1.58
May 30, 2011
27.87
--
--
May 27, 2011
27.76
--
--
May 26, 2011
27.33
--
--
May 25, 2011
27.11
--
--
May 24, 2011
27.19
--
--
May 23, 2011
26.89
--
--
May 20, 2011
27.58
--
--
May 19, 2011
27.66
--
--
May 18, 2011
27.25
--
--
May 17, 2011
27.25
--
--
May 16, 2011
27.3
--
--
May 13, 2011
27.53
--
--
May 12, 2011
27.26
--
--
May 11, 2011
27.8
--
--
May 10, 2011
27.78
--
--
May 9, 2011
27.4
--
--
May 6, 2011
27.67
--
--
May 5, 2011
27.61
--
--
May 4, 2011
28.25
--
--
May 3, 2011
28.36
--
--
May 2, 2011
28.65
--
--
Apr 29, 2011
28.53
0.08
0.28
Apr 28, 2011
28.45
--
--
Apr 27, 2011
28.11
--
--
Apr 26, 2011
27.87
--
--
Apr 21, 2011
27.8
--
--
Apr 20, 2011
27.46
--
--
Apr 19, 2011
26.72
--
--
Apr 18, 2011
26.26
--
--
Apr 15, 2011
26.84
--
--
Apr 14, 2011
26.72
--
--
Apr 13, 2011
26.92
--
--
Apr 12, 2011
26.78
--
--
Apr 11, 2011
27.25
--
--
Apr 8, 2011
27.34
--
--
Apr 7, 2011
27.2
--
--
Apr 6, 2011
27.32
--
--
Apr 5, 2011
27.04
--
--
Apr 4, 2011
27.15
--
--
Apr 1, 2011
26.67
--
--
Mar 31, 2011
26.66
0.05
0.19
Mar 30, 2011
26.61
--
--
Mar 29, 2011
26.14
--
--
Mar 28, 2011
26.24
--
--
Mar 25, 2011
26.33
--
--
Mar 24, 2011
26.39
--
--
Mar 23, 2011
25.94
--
--
Mar 22, 2011
26.03
--
--
Mar 21, 2011
26.06
--
--
Mar 18, 2011
25.67
--
--
Mar 17, 2011
25.18
--
--
Mar 16, 2011
24.95
--
--
Mar 15, 2011
24.91
--
--
Mar 14, 2011
25.57
--
--
Mar 11, 2011
25.57
--
--
Mar 10, 2011
25.79
--
--
Mar 9, 2011
26.35
--
--
Mar 8, 2011
26.17
--
--
Mar 7, 2011
26.76
--
--
Mar 4, 2011
26.68
--
--
Mar 3, 2011
26.7
--
--
Mar 2, 2011
26.41
--
--
Mar 1, 2011
26.55
--
--
Feb 28, 2011
26.49
0.5
1.92
Feb 25, 2011
25.99
--
--
Feb 24, 2011
25.82
--
--
Feb 23, 2011
25.85
--
--
Feb 22, 2011
26.03
--
--
Feb 21, 2011
26.25
--
--
Feb 18, 2011
26.35
--
--
Feb 17, 2011
26.26
--
--
Feb 16, 2011
26.16
--
--
Feb 15, 2011
26.32
--
--
Feb 14, 2011
26.24
--
--
Feb 11, 2011
26.09
--
--
Feb 10, 2011
25.93
--
--
Feb 9, 2011
26.39
--
--
Feb 8, 2011
26.17
--
--
Feb 7, 2011
25.97
--
--
Feb 4, 2011
25.78
--
--
Feb 3, 2011
25.87
--
--
Feb 2, 2011
26.03
--
--
Feb 1, 2011
25.92
--
--
Jan 31, 2011
25.5
-0.29
-1.12
Jan 28, 2011
25.79
--
--
Jan 27, 2011
25.99
--
--
Jan 26, 2011
25.81
--
--
Jan 25, 2011
25.46
--
--
Jan 24, 2011
25.3
--
--
Jan 21, 2011
25.38
--
--
Jan 20, 2011
25.08
--
--
Jan 19, 2011
25.79
--
--
Jan 18, 2011
26.01
--
--
Jan 17, 2011
25.56
--
--
Jan 14, 2011
25.71
--
--
Jan 13, 2011
25.69
--
--
Jan 12, 2011
25.46
--
--
Jan 11, 2011
25.12
--
--
Jan 10, 2011
24.73
--
--
Jan 7, 2011
25.05
--
--
Jan 6, 2011
25.41
--
--
Jan 5, 2011
25.3
--
--
Jan 4, 2011
25.88
--
--
Jan 3, 2011
25.56
--
--
Dec 31, 2010
25.5
-0.02
-0.08
Dec 30, 2010
25.52
--
--
Dec 29, 2010
25.32
--
--
Dec 28, 2010
25.31
--
--
Dec 27, 2010
25.26
--
--
Dec 23, 2010
25.34
--
--
Dec 22, 2010
25.42
--
--
Dec 21, 2010
25.41
--
--
Dec 20, 2010
25.28
--
--
Dec 17, 2010
25.27
--
--
Dec 16, 2010
25.16
--
--
Dec 15, 2010
25.41
--
--
Dec 14, 2010
25.47
--
--
Dec 13, 2010
25.4
--
--
Dec 10, 2010
25.08
--
--
Dec 9, 2010
25.14
--
--
Dec 8, 2010
25.3
--
--
Dec 7, 2010
25.43
--
--
Dec 6, 2010
24.94
--
--
Dec 3, 2010
24.92
--
--
Dec 2, 2010
24.54
--
--
Dec 1, 2010
24.04
--
--
Nov 30, 2010
23.46
-0.21
-0.89
Nov 29, 2010
23.67
--
--
Nov 26, 2010
24.23
--
--
Nov 25, 2010
24.42
--
--
Nov 24, 2010
24.39
--
--
Nov 23, 2010
24.19
--
--
Nov 22, 2010
24.85
--
--
Nov 19, 2010
24.7
--
--
Nov 18, 2010
24.81
--
--
Nov 17, 2010
24.28
--
--
Nov 16, 2010
24.45
--
--
Nov 15, 2010
24.95
--
--
Nov 12, 2010
25.05
--
--
Nov 11, 2010
24.93
--
--
Nov 10, 2010
24.99
--
--
Nov 9, 2010
25.53
--
--
Nov 8, 2010
25.36
--
--
Nov 5, 2010
25.78
--
--
Nov 4, 2010
25.89
--
--
Nov 3, 2010
25.09
--
--
Nov 2, 2010
25.02
--
--
Oct 29, 2010
24.56
-0.1
-0.41
Oct 28, 2010
24.66
--
--
Oct 27, 2010
24.47
--
--
Oct 26, 2010
24.53
--
--
Oct 25, 2010
25
--
--
Oct 22, 2010
24.62
--
--
Oct 21, 2010
24.77
--
--
Oct 20, 2010
24.36
--
--
Oct 19, 2010
24.07
--
--
Oct 18, 2010
24.51
--
--
Oct 15, 2010
24.67
--
--
Oct 14, 2010
24.65
--
--
Oct 13, 2010
24.5
--
--
Oct 12, 2010
24.09
--
--
Oct 11, 2010
24.31
--
--
Oct 8, 2010
24.16
--
--
Oct 7, 2010
24.2
--
--
Oct 6, 2010
24.12
--
--
Oct 5, 2010
23.8
--
--
Oct 4, 2010
23.52
--
--
Oct 1, 2010
23.71
--
--
Sep 30, 2010
23.78
0.24
1.02
Sep 29, 2010
23.54
--
--
Sep 28, 2010
23.33
--
--
Sep 27, 2010
23.47
--
--
Sep 24, 2010
23.42
--
--
Sep 23, 2010
22.79
--
--
Sep 22, 2010
23.22
--
--
Sep 21, 2010
22.97
--
--
Sep 20, 2010
22.7
--
--
Sep 17, 2010
22.58
--
--
Sep 16, 2010
22.56
--
--
Sep 15, 2010
22.56
--
--
Sep 14, 2010
22.48
--
--
Sep 13, 2010
22.41
--
--
Sep 10, 2010
22.07
--
--
Sep 9, 2010
22.11
--
--
Sep 8, 2010
21.83
--
--
Sep 7, 2010
21.56
--
--
Sep 6, 2010
21.92
--
--
Sep 3, 2010
21.96
--
--
Sep 2, 2010
21.69
--
--
Sep 1, 2010
21.55
--
--
Aug 31, 2010
20.91
-0.12
-0.57
Aug 30, 2010
21.03
--
--
Aug 27, 2010
20.82
--
--
Aug 26, 2010
20.82
--
--
Aug 25, 2010
20.42
--
--
Aug 24, 2010
20.61
--
--
Aug 23, 2010
21.19
--
--
Aug 20, 2010
20.96
--
--
Aug 19, 2010
21.58
--
--
Aug 18, 2010
21.54
--
--
Aug 17, 2010
21.41
--
--
Aug 16, 2010
21.1
--
--
Aug 13, 2010
21.17
--
--
Aug 12, 2010
21
--
--
Aug 11, 2010
21.28
--
--
Aug 10, 2010
21.77
--
--
Aug 9, 2010
22.25
--
--
Aug 6, 2010
22.28
--
--
Aug 5, 2010
22.15
--
--
Aug 4, 2010
22.19
--
--
Aug 3, 2010
22.05
--
--
Aug 2, 2010
21.96
--
--
Jul 30, 2010
21.29
-0.32
-1.48
Jul 29, 2010
21.61
--
--
Jul 28, 2010
21.39
--
--
Jul 27, 2010
21.55
--
--
Jul 26, 2010
21.29
--
--
Jul 23, 2010
20.97
--
--
Jul 22, 2010
20.98
--
--
Jul 21, 2010
20.53
--
--
Jul 20, 2010
20.33
--
--
Jul 19, 2010
20.63
--
--
Jul 16, 2010
20.69
--
--
Jul 15, 2010
21.03
--
--
Jul 14, 2010
20.66
--
--
Jul 13, 2010
20.69
--
--
Jul 12, 2010
20.35
--
--
Jul 9, 2010
20.27
--
--
Jul 8, 2010
20.28
--
--
Jul 7, 2010
19.8
--
--
Jul 6, 2010
19.76
--
--
Jul 5, 2010
19.24
--
--
Jul 2, 2010
19.44
--
--
Jul 1, 2010
19.35
--
--
Jun 30, 2010
19.35
-0.05
-0.26
Jun 29, 2010
19.4
--
--
Jun 28, 2010
19.85
--
--
Jun 25, 2010
19.73
--
--
Jun 24, 2010
19.86
--
--
Jun 22, 2010
20.35
--
--
Jun 21, 2010
20.51
--
--
Jun 18, 2010
20.2
--
--
Jun 17, 2010
20.28
--
--
Jun 16, 2010
20.04
--
--
Jun 15, 2010
20
--
--
Jun 14, 2010
19.72
--
--
Jun 11, 2010
19.34
--
--
Jun 10, 2010
19.31
--
--
Jun 9, 2010
18.83
--
--
Jun 8, 2010
18.41
--
--
Jun 7, 2010
18.74
--
--
Jun 4, 2010
18.97
--
--
Jun 3, 2010
19.52
--
--
Jun 2, 2010
18.93
--
--
Jun 1, 2010
18.91
--
--
May 31, 2010
19.07
-0.09
-0.47
May 28, 2010
19.16
--
--
May 27, 2010
18.74
--
--
May 26, 2010
18.56
--
--
May 25, 2010
17.9
--
--
May 21, 2010
18.63
--
--
May 20, 2010
18.5
--
--
May 19, 2010
19.18
--
--
May 18, 2010
19.77
--
--
May 17, 2010
19.52
--
--
May 14, 2010
19.75
--
--
May 12, 2010
20.54
--
--
May 11, 2010
20.07
--
--
May 10, 2010
20.35
--
--
May 7, 2010
19.27
--
--
May 6, 2010
20.17
--
--
May 5, 2010
20.15
--
--
May 4, 2010
20.85
--
--
May 3, 2010
21.43
--
--
Apr 30, 2010
21.51
0
0
Apr 29, 2010
21.51
--
--
Apr 28, 2010
21.32
--
--
Apr 27, 2010
21.9
--
--
Apr 26, 2010
22.27
--
--
Apr 23, 2010
22.07
--
--
Apr 22, 2010
21.76
--
--
Apr 21, 2010
22.16
--
--
Apr 20, 2010
22.32
--
--
Apr 19, 2010
21.98
--
--
Apr 16, 2010
22.41
--
--
Apr 15, 2010
22.57
--
--
Apr 14, 2010
22.56
--
--
Apr 13, 2010
22.39
--
--
Apr 12, 2010
22.43
--
--
Apr 9, 2010
22.23
--
--
Apr 8, 2010
21.74
--
--
Apr 7, 2010
22.09
--
--
Apr 6, 2010
22.15
--
--
Apr 1, 2010
22.31
--
--
Mar 31, 2010
21.89
-0.05
-0.23
Mar 30, 2010
21.94
--
--
Mar 29, 2010
21.81
--
--
Mar 26, 2010
21.75
--
--
Mar 25, 2010
21.77
--
--
Mar 24, 2010
21.7
--
--
Mar 23, 2010
21.87
--
--
Mar 22, 2010
21.7
--
--
Mar 19, 2010
21.76
--
--
Mar 18, 2010
22
--
--
Mar 17, 2010
22.15
--
--
Mar 16, 2010
21.96
--
--
Mar 15, 2010
21.72
--
--
Mar 12, 2010
21.94
--
--
Mar 11, 2010
21.57
--
--
Mar 10, 2010
21.58
--
--
Mar 9, 2010
21.42
--
--
Mar 8, 2010
21.64
--
--
Mar 5, 2010
21.46
--
--
Mar 4, 2010
21.39
--
--
Mar 3, 2010
21.29
--
--
Mar 2, 2010
21.02
--
--
Mar 1, 2010
20.67
--
--
Feb 26, 2010
20.53
0.22
1.08
Feb 25, 2010
20.31
--
--
Feb 24, 2010
20.79
--
--
Feb 23, 2010
20.76
--
--
Feb 22, 2010
20.9
--
--
Feb 19, 2010
20.6
--
--
Feb 18, 2010
20.73
--
--
Feb 17, 2010
20.75
--
--
Feb 16, 2010
20.29
--
--
Feb 15, 2010
20.18
--
--
Feb 12, 2010
20.1
--
--
Feb 11, 2010
20.06
--
--
Feb 10, 2010
20.21
--
--
Feb 9, 2010
20.1
--
--
Feb 8, 2010
19.76
--
--
Feb 5, 2010
19.93
--
--
Feb 4, 2010
20.63
--
--
Feb 3, 2010
21.42
--
--
Feb 2, 2010
21.3
--
--
Feb 1, 2010
20.98
--
--
Jan 29, 2010
21.01
-0.2
-0.94
Jan 28, 2010
21.21
--
--
Jan 27, 2010
21.22
--
--
Jan 26, 2010
21.18
--
--
Jan 25, 2010
21.56
--
--
Jan 22, 2010
21.47
--
--
Jan 21, 2010
22
--
--
Jan 20, 2010
22.12
--
--
Jan 19, 2010
22.4
--
--
Jan 18, 2010
22.52
--
--
Jan 15, 2010
22.47
--
--
Jan 14, 2010
22.53
--
--
Jan 13, 2010
22.41
--
--
Jan 12, 2010
22.28
--
--
Jan 11, 2010
22.61
--
--
Jan 8, 2010
22.32
--
--
Jan 7, 2010
22.1
--
--
Jan 6, 2010
22.19
--
--
Jan 5, 2010
22.2
--
--
Jan 4, 2010
22.24
--
--
Dec 31, 2009
21.94
0.16
0.73
Dec 30, 2009
21.78
--
--
Dec 29, 2009
22.07
--
--
Dec 28, 2009
21.9
--
--
Dec 23, 2009
21.68
--
--
Dec 22, 2009
21.58
--
--
Dec 21, 2009
21.52
--
--
Dec 18, 2009
21.49
--
--
Dec 17, 2009
21.4
--
--
Dec 16, 2009
21.89
--
--
Dec 15, 2009
21.59
--
--
Dec 14, 2009
21.76
--
--
Dec 11, 2009
21.69
--
--
Dec 10, 2009
21.61
--
--
Dec 9, 2009
21.4
--
--
Dec 8, 2009
21.69
--
--
Dec 7, 2009
22.11
--
--
Dec 4, 2009
22.46
--
--
Dec 3, 2009
22.43
--
--
Dec 2, 2009
22.31
--
--
Dec 1, 2009
22.13
--
--
Nov 30, 2009
21.66
0.07
0.32
Nov 27, 2009
21.59
--
--
Nov 26, 2009
21.66
--
--
Nov 25, 2009
22.21
--
--
Nov 24, 2009
22.01
--
--
Nov 23, 2009
22.16
--
--
Nov 20, 2009
21.63
--
--
Nov 19, 2009
21.82
--
--
Nov 18, 2009
22.32
--
--
Nov 17, 2009
22.31
--
--
Nov 16, 2009
22.47
--
--
Nov 13, 2009
21.91
--
--
Nov 12, 2009
22.12
--
--
Nov 11, 2009
22.24
--
--
Nov 10, 2009
22.03
--
--
Nov 9, 2009
22.06
--
--
Nov 6, 2009
21.63
--
--
Nov 5, 2009
21.51
--
--
Nov 4, 2009
21.25
--
--
Nov 3, 2009
20.7
--
--
Nov 2, 2009
21.04
--
--
Oct 30, 2009
21.31
0.03
0.14
Oct 29, 2009
21.28
--
--
Oct 28, 2009
20.99
--
--
Oct 27, 2009
21.53
--
--
Oct 26, 2009
22.05
--
--
Oct 23, 2009
22.23
--
--
Oct 22, 2009
22.02
--
--
Oct 21, 2009
22.28
--
--
Oct 20, 2009
22.29
--
--
Oct 19, 2009
22.1
--
--
Oct 16, 2009
21.83
--
--
Oct 15, 2009
21.97
--
--
Oct 14, 2009
21.93
--
--
Oct 13, 2009
21.4
--
--
Oct 12, 2009
21.61
--
--
Oct 9, 2009
21.39
--
--
Oct 8, 2009
21.34
--
--
Oct 7, 2009
21.01
--
--
Oct 6, 2009
21.06
--
--
Oct 5, 2009
20.47
--
--
Oct 2, 2009
20.33
--
--
Oct 1, 2009
20.81
--
--
Sep 30, 2009
20.84
-0.17
-0.81
Sep 29, 2009
21.01
--
--
Sep 28, 2009
20.9
--
--
Sep 25, 2009
20.8
--
--
Sep 24, 2009
21.19
--
--
Sep 23, 2009
21.36
--
--
Sep 22, 2009
21.35
--
--
Sep 21, 2009
20.95
--
--
Sep 18, 2009
21.3
--
--
Sep 17, 2009
21.4
--
--
Sep 16, 2009
21.15
--
--
Sep 15, 2009
20.84
--
--
Sep 14, 2009
20.72
--
--
Sep 11, 2009
20.89
--
--
Sep 10, 2009
20.5
--
--
Sep 9, 2009
20.41
--
--
Sep 8, 2009
20.17
--
--
Sep 7, 2009
19.89
--
--
Sep 4, 2009
19.34
--
--
Sep 3, 2009
19.36
--
--
Sep 2, 2009
19.07
--
--
Sep 1, 2009
19.58
--
--
Aug 31, 2009
19.61
-0.24
-1.21
Aug 28, 2009
19.85
--
--
Aug 27, 2009
19.44
--
--
Aug 26, 2009
19.56
--
--
Aug 25, 2009
19.93
--
--
Aug 24, 2009
19.86
--
--
Aug 21, 2009
19.63
--
--
Aug 20, 2009
19.2
--
--
Aug 19, 2009
18.8
--
--
Aug 18, 2009
18.68
--
--
Aug 17, 2009
18.56
--
--
Aug 14, 2009
19.22
--
--
Aug 13, 2009
19.23
--
--
Aug 12, 2009
19.04
--
--
Aug 11, 2009
18.89
--
--
Aug 10, 2009
19.14
--
--
Aug 7, 2009
19.31
--
--
Aug 6, 2009
19.37
--
--
Aug 5, 2009
19.39
--
--
Aug 4, 2009
19.39
--
--
Aug 3, 2009
19.32
--
--
Jul 31, 2009
18.78
0.22
1.19
Jul 30, 2009
18.56
--
--
Jul 29, 2009
18.35
--
--
Jul 28, 2009
18.41
--
--
Jul 27, 2009
18.52
--
--
Jul 24, 2009
18.41
--
--
Jul 23, 2009
18.27
--
--
Jul 22, 2009
18.03
--
--
Jul 21, 2009
18.09
--
--
Jul 20, 2009
18
--
--
Jul 17, 2009
17.69
--
--
Jul 16, 2009
17.62
--
--
Jul 15, 2009
17.44
--
--
Jul 14, 2009
16.92
--
--
Jul 13, 2009
16.58
--
--
Jul 10, 2009
16.55
--
--
Jul 9, 2009
16.75
--
--
Jul 8, 2009
16.64
--
--
Jul 7, 2009
16.92
--
--
Jul 6, 2009
16.86
--
--
Jul 3, 2009
17.08
--
--
Jul 2, 2009
17.16
--
--
Jul 1, 2009
17.65
--
--
Jun 30, 2009
17.5
0.19
1.1
Jun 29, 2009
17.31
--
--
Jun 26, 2009
17.17
--
--
Jun 25, 2009
16.91
--
--
Jun 24, 2009
17.23
--
--
Jun 22, 2009
16.86
--
--
Jun 19, 2009
17.3
--
--
Jun 18, 2009
17.03
--
--
Jun 17, 2009
16.91
--
--
Jun 16, 2009
17.3
--
--
Jun 15, 2009
17.39
--
--
Jun 12, 2009
17.76
--
--
Jun 11, 2009
17.93
--
--
Jun 10, 2009
17.86
--
--
Jun 9, 2009
17.5
--
--
Jun 8, 2009
17.12
--
--
Jun 5, 2009
17.62
--
--
Jun 4, 2009
17.59
--
--
Jun 3, 2009
17.74
--
--
Jun 2, 2009
18.09
--
--
May 29, 2009
17.5
0.27
1.57
May 28, 2009
17.23
--
--
May 27, 2009
17.33
--
--
May 26, 2009
16.95
--
--
May 25, 2009
17.14
--
--
May 22, 2009
17.07
--
--
May 20, 2009
17.14
--
--
May 19, 2009
16.76
--
--
May 18, 2009
16.39
--
--
May 15, 2009
16.31
--
--
May 14, 2009
16.11
--
--
May 13, 2009
16.22
--
--
May 12, 2009
16.56
--
--
May 11, 2009
16.36
--
--
May 8, 2009
16.53
--
--
May 7, 2009
16.52
--
--
May 6, 2009
16.28
--
--
May 5, 2009
16.18
--
--
May 4, 2009
15.88
--
--
Apr 30, 2009
15.63
0.25
1.63
Apr 29, 2009
15.38
--
--
Apr 28, 2009
15
--
--
Apr 27, 2009
15.1
--
--
Apr 24, 2009
15.32
--
--
Apr 23, 2009
14.8
--
--
Apr 22, 2009
14.54
--
--
Apr 21, 2009
14.45
--
--
Apr 20, 2009
14.53
--
--
Apr 17, 2009
15.09
--
--
Apr 16, 2009
15.04
--
--
Apr 15, 2009
14.8
--
--
Apr 14, 2009
14.86
--
--
Apr 9, 2009
14.78
--
--
Apr 8, 2009
14.5
--
--
Apr 7, 2009
14.53
--
--
Apr 6, 2009
14.78
--
--
Apr 3, 2009
14.91
--
--
Apr 2, 2009
15.06
--
--
Apr 1, 2009
14.12
--
--
Mar 31, 2009
14.07
0.31
2.25
Mar 30, 2009
13.76
--
--
Mar 27, 2009
14.15
--
--
Mar 26, 2009
14.45
--
--
Mar 25, 2009
14.64
--
--
Mar 24, 2009
14.49
--
--
Mar 23, 2009
14.43
--
--
Mar 20, 2009
14.26
--
--
Mar 19, 2009
14.36
--
--
Mar 18, 2009
13.62
--
--
Mar 17, 2009
13.59
--
--
Mar 16, 2009
13.69
--
--
Mar 13, 2009
13.51
--
--
Mar 12, 2009
13.2
--
--
Mar 11, 2009
13.21
--
--
Mar 10, 2009
12.94
--
--
Mar 9, 2009
12.44
--
--
Mar 6, 2009
12.84
--
--
Mar 5, 2009
12.79
--
--
Mar 4, 2009
12.75
--
--
Mar 3, 2009
12.56
--
--
Mar 2, 2009
12.86
--
--
Feb 27, 2009
13.15
-0.33
-2.45
Feb 26, 2009
13.48
--
--
Feb 25, 2009
13.39
--
--
Feb 24, 2009
13.38
--
--
Feb 23, 2009
13.75
--
--
Feb 20, 2009
13.55
--
--
Feb 19, 2009
14.05
--
--
Feb 18, 2009
13.62
--
--
Feb 17, 2009
13.78
--
--
Feb 16, 2009
14.34
--
--
Feb 13, 2009
14.45
--
--
Feb 12, 2009
14.09
--
--
Feb 11, 2009
14.55
--
--
Feb 10, 2009
14.91
--
--
Feb 9, 2009
15.08
--
--
Feb 6, 2009
14.89
--
--
Feb 5, 2009
14.28
--
--
Feb 4, 2009
14.39
--
--
Feb 3, 2009
14.18
--
--
Feb 2, 2009
13.97
--
--
Jan 30, 2009
14.4
-0.12
-0.83
Jan 29, 2009
14.52
--
--
Jan 28, 2009
14.84
--
--
Jan 27, 2009
14.59
--
--
Jan 26, 2009
14.49
--
--
Jan 23, 2009
13.74
--
--
Jan 22, 2009
14.09
--
--
Jan 21, 2009
14.22
--
--
Jan 20, 2009
14.15
--
--
Jan 19, 2009
14.56
--
--
Jan 16, 2009
14.97
--
--
Jan 15, 2009
14.45
--
--
Jan 14, 2009
14.69
--
--
Jan 13, 2009
15.16
--
--
Jan 12, 2009
15.55
--
--
Jan 9, 2009
15.88
--
--
Jan 8, 2009
16.08
--
--
Jan 7, 2009
16.28
--
--
Jan 6, 2009
16.18
--
--
Jan 5, 2009
15.93
--
--
Jan 2, 2009
15.81
--
--
Dec 31, 2008
15.71
0.07
0.45
Dec 30, 2008
15.64
--
--
Dec 29, 2008
15.63
--
--
Dec 23, 2008
15.41
--
--
Dec 22, 2008
15.36
--
--
Dec 19, 2008
15.41
--
--
Dec 18, 2008
15.86
--
--
Dec 17, 2008
15.92
--
--
Dec 16, 2008
15.27
--
--
Dec 15, 2008
15.01
--
--
Dec 12, 2008
14.79
--
--
Dec 11, 2008
14.94
--
--
Dec 10, 2008
14.63
--
--
Dec 9, 2008
14.41
--
--
Dec 8, 2008
14.23
--
--
Dec 5, 2008
13.43
--
--
Dec 4, 2008
13.95
--
--
Dec 3, 2008
13.53
--
--
Dec 2, 2008
13.68
--
--
Dec 1, 2008
13.83
--
--
Nov 28, 2008
14.44
-0.05
-0.35
Nov 27, 2008
14.49
--
--
Nov 26, 2008
14.13
--
--
Nov 25, 2008
14.43
--
--
Nov 24, 2008
13.41
--
--
Nov 21, 2008
12.8
--
--
Nov 20, 2008
12.84
--
--
Nov 19, 2008
13.77
--
--
Nov 18, 2008
13.81
--
--
Nov 17, 2008
14.02
--
--
Nov 14, 2008
14.48
--
--
Nov 13, 2008
13.9
--
--
Nov 12, 2008
14.31
--
--
Nov 11, 2008
14.74
--
--
Nov 10, 2008
15.65
--
--
Nov 7, 2008
15.15
--
--
Nov 6, 2008
15.38
--
--
Nov 5, 2008
15.95
--
--
Nov 4, 2008
16.06
--
--
Nov 3, 2008
15.43
--
--
Oct 31, 2008
15.01
0
0
Oct 30, 2008
15.01
--
--
Oct 29, 2008
14.58
--
--
Oct 28, 2008
13.03
--
--
Oct 27, 2008
13.22
--
--
Oct 24, 2008
13.54
--
--
Oct 23, 2008
14.21
--
--
Oct 22, 2008
14.73
--
--
Oct 21, 2008
15.82
--
--
Oct 20, 2008
15.86
--
--
Oct 17, 2008
15.27
--
--
Oct 16, 2008
15.47
--
--
Oct 15, 2008
16.28
--
--
Oct 14, 2008
17.22
--
--
Oct 13, 2008
16.15
--
--
Oct 10, 2008
15.15
--
--
Oct 9, 2008
16.74
--
--
Oct 8, 2008
17.04
--
--
Oct 7, 2008
17.83
--
--
Oct 6, 2008
17.77
--
--
Oct 3, 2008
18.81
--
--
Oct 2, 2008
19.12
--
--
Oct 1, 2008
19.7
--
--
Sep 30, 2008
19.51
-0.36
-1.81
Sep 29, 2008
19.87
--
--
Sep 26, 2008
21.14
--
--
Sep 25, 2008
21.67
--
--
Sep 24, 2008
21.57
--
--
Sep 23, 2008
21.8
--
--
Sep 22, 2008
22.1
--
--
Sep 19, 2008
21.64
--
--
Sep 18, 2008
20.9
--
--
Sep 17, 2008
20.72
--
--
Sep 16, 2008
20.7
--
--
Sep 15, 2008
21.18
--
--
Sep 12, 2008
21.7
--
--
Sep 11, 2008
20.97
--
--
Sep 10, 2008
21.58
--
--
Sep 9, 2008
21.82
--
--
Sep 8, 2008
22.17
--
--
Sep 5, 2008
22.04
--
--
Sep 4, 2008
22.83
--
--
Sep 3, 2008
23.18
--
--
Sep 2, 2008
23.41
--
--
Sep 1, 2008
23.56
--
--
Aug 29, 2008
23.87
0.09
0.38
Aug 28, 2008
23.78
--
--
Aug 27, 2008
23.51
--
--
Aug 26, 2008
23.26
--
--
Aug 25, 2008
23.62
--
--
Aug 22, 2008
23.65
--
--
Aug 21, 2008
23.59
--
--
Aug 20, 2008
23.33
--
--
Aug 19, 2008
23.2
--
--
Aug 18, 2008
23.52
--
--
Aug 14, 2008
23.65
--
--
Aug 13, 2008
23.57
--
--
Aug 12, 2008
23.89
--
--
Aug 11, 2008
24.26
--
--
Aug 8, 2008
24.1
--
--
Aug 7, 2008
24.81
--
--
Aug 6, 2008
24.79
--
--
Aug 5, 2008
24.88
--
--
Aug 4, 2008
25.09
--
--
Aug 1, 2008
25.35
--
--
Jul 31, 2008
25.76
0.27
1.06
Jul 30, 2008
25.49
--
--
Jul 29, 2008
25.21
--
--
Jul 28, 2008
25.19
--
--
Jul 25, 2008
25.07
--
--
Jul 24, 2008
25.21
--
--
Jul 23, 2008
25.47
--
--
Jul 22, 2008
25.59
--
--
Jul 21, 2008
25.52
--
--
Jul 18, 2008
25.3
--
--
Jul 17, 2008
25.51
--
--
Jul 16, 2008
25.1
--
--
Jul 15, 2008
25.25
--
--
Jul 14, 2008
25.75
--
--
Jul 11, 2008
25.68
--
--
Jul 10, 2008
25.79
--
--
Jul 9, 2008
26.17
--
--
Jul 8, 2008
25.85
--
--
Jul 7, 2008
26.09
--
--
Jul 4, 2008
25.9
--
--
Jul 3, 2008
26.08
--
--
Jul 2, 2008
26.54
--
--
Jul 1, 2008
26.44
--
--
Jun 30, 2008
26.97
0.22
0.82
Jun 27, 2008
26.75
--
--
Jun 26, 2008
26.88
--
--
Jun 25, 2008
26.88
--
--
Jun 24, 2008
26.68
--
--
Jun 20, 2008
27.01
--
--
Jun 19, 2008
27.31
--
--
Jun 18, 2008
27.21
--
--
Jun 17, 2008
27.46
--
--
Jun 16, 2008
27.13
--
--
Jun 13, 2008
26.88
--
--
Jun 12, 2008
27.09
--
--
Jun 11, 2008
27.18
--
--
Jun 10, 2008
27.34
--
--
Jun 9, 2008
27.89
--
--
Jun 6, 2008
28.08
--
--
Jun 5, 2008
27.92
--
--
Jun 4, 2008
27.78
--
--
Jun 3, 2008
27.99
--
--
Jun 2, 2008
27.95
--
--
May 30, 2008
28.03
0.04
0.14
May 29, 2008
27.99
--
--
May 28, 2008
27.99
--
--
May 27, 2008
27.88
--
--
May 26, 2008
28
--
--
May 23, 2008
28.23
--
--
May 22, 2008
28.43
--
--
May 21, 2008
28.45
--
--
May 20, 2008
28.43
--
--
May 19, 2008
28.65
--
--
May 16, 2008
28.34
--
--
May 15, 2008
27.97
--
--
May 14, 2008
27.88
--
--
May 13, 2008
27.65
--
--
May 9, 2008
27.48
--
--
May 8, 2008
27.61
--
--
May 7, 2008
27.6
--
--
May 6, 2008
27.55
--
--
May 5, 2008
27.38
--
--
May 2, 2008
27.41
--
--
Apr 30, 2008
27.19
0.06
0.22
Apr 29, 2008
27.13
--
--
Apr 28, 2008
27.55
--
--
Apr 25, 2008
27.36
--
--
Apr 24, 2008
27.32
--
--
Apr 23, 2008
27.47
--
--
Apr 22, 2008
27.57
--
--
Apr 21, 2008
27.62
--
--
Apr 18, 2008
27.34
--
--
Apr 17, 2008
27.22
--
--
Apr 16, 2008
27.4
--
--
Apr 15, 2008
26.94
--
--
Apr 14, 2008
26.77
--
--
Apr 11, 2008
26.94
--
--
Apr 10, 2008
27.08
--
--
Apr 9, 2008
27.36
--
--
Apr 8, 2008
27.18
--
--
Apr 7, 2008
27.58
--
--
Apr 4, 2008
27.22
--
--
Apr 3, 2008
26.81
--
--
Apr 2, 2008
26.82
--
--
Apr 1, 2008
26.55
--
--
Mar 31, 2008
26.56
0.05
0.19
Mar 28, 2008
26.51
--
--
Mar 27, 2008
26.6
--
--
Mar 26, 2008
26.24
--
--
Mar 25, 2008
25.99
--
--
Mar 20, 2008
25.42
--
--
Mar 19, 2008
26
--
--
Mar 18, 2008
26.31
--
--
Mar 17, 2008
26.06
--
--
Mar 14, 2008
26.64
--
--
Mar 13, 2008
26.43
--
--
Mar 12, 2008
26.73
--
--
Mar 11, 2008
26.15
--
--
Mar 10, 2008
26.21
--
--
Mar 7, 2008
26.38
--
--
Mar 6, 2008
26.72
--
--
Mar 5, 2008
26.45
--
--
Mar 4, 2008
26.32
--
--
Mar 3, 2008
26.52
--
--
Feb 29, 2008
26.81
-0.27
-1
Feb 28, 2008
27.08
--
--
Feb 27, 2008
27.21
--
--
Feb 26, 2008
26.86
--
--
Feb 25, 2008
26.38
--
--
Feb 22, 2008
26.51
--
--
Feb 21, 2008
26.55
--
--
Feb 20, 2008
26.03
--
--
Feb 19, 2008
26.45
--
--
Feb 18, 2008
26.17
--
--
Feb 15, 2008
25.79
--
--
Feb 14, 2008
26.29
--
--
Feb 13, 2008
25.99
--
--
Feb 12, 2008
25.78
--
--
Feb 11, 2008
25.23
--
--
Feb 8, 2008
25.33
--
--
Feb 7, 2008
25.18
--
--
Feb 6, 2008
25.64
--
--
Feb 5, 2008
25.9
--
--
Feb 4, 2008
26.8
--
--
Feb 1, 2008
26.62
--
--
Jan 31, 2008
25.77
-0.12
-0.46
Jan 30, 2008
25.89
--
--
Jan 29, 2008
25.71
--
--
Jan 28, 2008
25.32
--
--
Jan 25, 2008
25.98
--
--
Jan 24, 2008
25.36
--
--
Jan 23, 2008
24.24
--
--
Jan 22, 2008
24.43
--
--
Jan 21, 2008
24.75
--
--
Jan 18, 2008
26.49
--
--
Jan 17, 2008
26.51
--
--
Jan 16, 2008
26.67
--
--
Jan 15, 2008
27.15
--
--
Jan 14, 2008
27.64
--
--
Jan 11, 2008
27.28
--
--
Jan 10, 2008
27.5
--
--
Jan 9, 2008
27.65
--
--
Jan 8, 2008
28.27
--
--
Jan 7, 2008
28.05
--
--
Jan 4, 2008
28.33
--
--
Jan 3, 2008
28.54
--
--
Jan 2, 2008
28.98
--
--
Dec 31, 2007
29.06
--
--
Dec 28, 2007
29.05
--
--
Dec 27, 2007
28.84
--
--
Dec 21, 2007
28.36
--
--
Dec 20, 2007
28
--
--
Dec 19, 2007
28.18
--
--
Dec 18, 2007
28.38
--
--
Dec 17, 2007
28.24
--
--
Dec 14, 2007
28.82
--
--
Dec 13, 2007
29.41
--
--
Dec 12, 2007
30.1
--
--
Dec 11, 2007
30.12
--
--
Dec 10, 2007
30.08
--
--
Dec 7, 2007
29.84
--
--
Dec 6, 2007
29.54
--
--
Dec 5, 2007
29.58
--
--
Dec 4, 2007
29.43
--
--
Dec 3, 2007
29.53
--
--
Nov 30, 2007
29.85
0.43
1.46
Nov 29, 2007
29.42
--
--
Nov 28, 2007
29.17
--
--
Nov 27, 2007
28.77
--
--
Nov 26, 2007
29.22
--
--
Nov 23, 2007
28.87
--
--
Nov 22, 2007
28.62
--
--
Nov 21, 2007
28.62
--
--
Nov 20, 2007
28.95
--
--
Nov 19, 2007
28.87
--
--
Nov 16, 2007
29.23
--
--
Nov 15, 2007
29.32
--
--
Nov 14, 2007
29.89
--
--
Nov 13, 2007
29.39
--
--
Nov 12, 2007
29.5
--
--
Nov 9, 2007
30
--
--
Nov 8, 2007
30.48
--
--
Nov 7, 2007
30.37
--
--
Nov 6, 2007
30.31
--
--
Nov 5, 2007
29.85
--
--
Nov 2, 2007
29.95
--
--
Oct 31, 2007
30.25
0.15
0.5
Oct 30, 2007
30.1
--
--
Oct 29, 2007
30.15
--
--
Oct 26, 2007
29.94
--
--
Oct 25, 2007
29.61
--
--
Oct 24, 2007
29.46
--
--
Oct 23, 2007
29.47
--
--
Oct 22, 2007
28.89
--
--
Oct 19, 2007
29.62
--
--
Oct 18, 2007
29.69
--
--
Oct 17, 2007
29.77
--
--
Oct 16, 2007
29.45
--
--
Oct 15, 2007
29.99
--
--
Oct 12, 2007
29.7
--
--
Oct 11, 2007
29.92
--
--
Oct 10, 2007
29.52
--
--
Oct 9, 2007
29.27
--
--
Oct 8, 2007
29.17
--
--
Oct 5, 2007
29.43
--
--
Oct 4, 2007
29.08
--
--
Oct 3, 2007
29.27
--
--
Oct 2, 2007
29.45
--
--
Oct 1, 2007
29.18
--
--
Sep 28, 2007
29.01
0.12
0.42
Sep 27, 2007
28.89
--
--
Sep 26, 2007
28.79
--
--
Sep 25, 2007
28.4
--
--
Sep 24, 2007
28.62
--
--
Sep 21, 2007
28.51
--
--
Sep 20, 2007
28.31
--
--
Sep 19, 2007
28.21
--
--
Sep 18, 2007
27.2
--
--
Sep 17, 2007
27.3
--
--
Sep 14, 2007
27.29
--
--
Sep 13, 2007
27.49
--
--
Sep 12, 2007
27.23
--
--
Sep 11, 2007
27.06
--
--
Sep 10, 2007
26.84
--
--
Sep 7, 2007
27.03
--
--
Sep 6, 2007
27.09
--
--
Sep 5, 2007
27.03
--
--
Sep 4, 2007
27.03
--
--
Sep 3, 2007
27.12
--
--
Aug 31, 2007
27.18
0.65
2.45
Aug 30, 2007
26.53
--
--
Aug 29, 2007
26.32
--
--
Aug 28, 2007
26.44
--
--
Aug 27, 2007
26.71
--
--
Aug 24, 2007
26.5
--
--
Aug 23, 2007
26.37
--
--
Aug 22, 2007
26.06
--
--
Aug 21, 2007
25.64
--
--
Aug 20, 2007
25.59
--
--
Aug 17, 2007
25.36
--
--
Aug 16, 2007
24.94
--
--
Aug 14, 2007
26.26
--
--
Aug 13, 2007
26.26
--
--
Aug 10, 2007
26.12
--
--
Aug 9, 2007
26.69
--
--
Aug 8, 2007
27.19
--
--
Aug 7, 2007
26.6
--
--
Aug 6, 2007
26.65
--
--
Aug 3, 2007
26.76
--
--
Aug 2, 2007
26.94
--
--
Aug 1, 2007
26.89
--
--
Jul 31, 2007
27.07
0.42
1.58
Jul 30, 2007
26.65
--
--
Jul 27, 2007
26.57
--
--
Jul 26, 2007
27
--
--
Jul 25, 2007
27.79
--
--
Jul 24, 2007
28.11
--
--
Jul 23, 2007
28.35
--
--
Jul 20, 2007
28.38
--
--
Jul 19, 2007
28.67
--
--
Jul 18, 2007
28.32
--
--
Jul 17, 2007
28.55
--
--
Jul 16, 2007
28.57
--
--
Jul 13, 2007
28.67
--
--
Jul 12, 2007
28.4
--
--
Jul 11, 2007
28.11
--
--
Jul 10, 2007
28.07
--
--
Jul 9, 2007
28.27
--
--
Jul 6, 2007
27.99
--
--
Jul 5, 2007
28.05
--
--
Jul 4, 2007
28.05
--
--
Jul 3, 2007
27.96
--
--
Jul 2, 2007
27.65
--
--
Jun 29, 2007
27.39
0.19
0.7
Jun 28, 2007
27.2
--
--
Jun 27, 2007
26.82
--
--
Jun 26, 2007
27.19
--
--
Jun 25, 2007
27.12
--
--
Jun 22, 2007
27.34
--
--
Jun 21, 2007
27.12
--
--
Jun 20, 2007
27.62
--
--
Jun 19, 2007
27.38
--
--
Jun 18, 2007
27.66
--
--
Jun 15, 2007
27.51
--
--
Jun 14, 2007
26.98
--
--
Jun 13, 2007
26.44
--
--
Jun 12, 2007
26.46
--
--
Jun 11, 2007
26.55
--
--
Jun 8, 2007
26.28
--
--
Jun 7, 2007
26.74
--
--
Jun 6, 2007
27.12
--
--
Jun 5, 2007
27.46
--
--
Jun 4, 2007
27.53
--
--
Jun 1, 2007
27.45
--
--
May 31, 2007
27.25
0.47
1.76
May 30, 2007
26.78
--
--
May 29, 2007
27.2
--
--
May 25, 2007
26.96
--
--
May 24, 2007
27.11
--
--
May 23, 2007
27.14
--
--
May 22, 2007
27.01
--
--
May 21, 2007
27.13
--
--
May 18, 2007
27.04
--
--
May 16, 2007
27.16
--
--
May 15, 2007
26.85
--
--
May 14, 2007
26.97
--
--
May 11, 2007
26.69
--
--
May 10, 2007
26.92
--
--
May 9, 2007
26.96
--
--
May 8, 2007
26.96
--
--
May 7, 2007
27.3
--
--
May 4, 2007
27.16
--
--
May 3, 2007
27.07
--
--
May 2, 2007
26.94
--
--
Apr 30, 2007
26.92
0.09
0.34
Apr 27, 2007
26.83
--
--
Apr 26, 2007
26.94
--
--
Apr 25, 2007
27.01
--
--
Apr 24, 2007
26.72
--
--
Apr 23, 2007
26.96
--
--
Apr 20, 2007
27.06
--
--
Apr 19, 2007
26.57
--
--
Apr 18, 2007
26.79
--
--
Apr 17, 2007
26.81
--
--
Apr 16, 2007
26.82
--
--
Apr 13, 2007
26.49
--
--
Apr 12, 2007
26.05
--
--
Apr 11, 2007
26.3
--
--
Apr 10, 2007
26.14
--
--
Apr 5, 2007
25.9
--
--
Apr 4, 2007
25.81
--
--
Apr 3, 2007
25.72
--
--
Apr 2, 2007
25.46
--
--
Mar 30, 2007
25.34
0.03
0.12
Mar 29, 2007
25.31
--
--
Mar 28, 2007
25.07
--
--
Mar 27, 2007
25.22
--
--
Mar 26, 2007
25.34
--
--
Mar 23, 2007
25.39
--
--
Mar 22, 2007
25.31
--
--
Mar 21, 2007
24.9
--
--
Mar 20, 2007
24.64
--
--
Mar 19, 2007
24.57
--
--
Mar 16, 2007
24.39
--
--
Mar 15, 2007
24.05
--
--
Mar 14, 2007
23.81
--
--
Mar 13, 2007
24.44
--
--
Mar 12, 2007
24.58
--
--
Mar 9, 2007
24.6
--
--
Mar 8, 2007
24.49
--
--
Mar 7, 2007
24.13
--
--
Mar 6, 2007
23.99
--
--
Mar 5, 2007
23.74
--
--
Mar 2, 2007
24.28
--
--
Mar 1, 2007
24.25
--
--
Feb 28, 2007
24.71
-0.37
-1.48
Feb 27, 2007
25.08
--
--
Feb 26, 2007
25.75
--
--
Feb 23, 2007
25.59
--
--
Feb 22, 2007
25.62
--
--
Feb 21, 2007
25.49
--
--
Feb 20, 2007
25.6
--
--
Feb 19, 2007
25.74
--
--
Feb 16, 2007
25.66
--
--
Feb 15, 2007
25.69
--
--
Feb 14, 2007
25.46
--
--
Feb 13, 2007
25.23
--
--
Feb 12, 2007
25.08
--
--
Feb 9, 2007
25.29
--
--
Feb 8, 2007
25.24
--
--
Feb 7, 2007
25.43
--
--
Feb 6, 2007
25.4
--
--
Feb 5, 2007
25.22
--
--
Feb 2, 2007
25.35
--
--
Feb 1, 2007
25.36
--
--
Jan 31, 2007
24.89
-0.03
-0.12
Jan 30, 2007
24.92
--
--
Jan 29, 2007
24.77
--
--
Jan 26, 2007
24.69
--
--
Jan 25, 2007
25.1
--
--
Jan 24, 2007
25.03
--
--
Jan 23, 2007
24.92
--
--
Jan 22, 2007
24.94
--
--
Jan 19, 2007
24.8
--
--
Jan 18, 2007
24.9
--
--
Jan 17, 2007
24.82
--
--
Jan 16, 2007
25.02
--
--
Jan 15, 2007
25.01
--
--
Jan 12, 2007
24.75
--
--
Jan 11, 2007
24.67
--
--
Jan 10, 2007
24.54
--
--
Jan 9, 2007
24.78
--
--
Jan 8, 2007
24.74
--
--
Jan 5, 2007
24.92
--
--
Jan 4, 2007
24.95
--
--
Jan 3, 2007
25.27
--
--
Jan 2, 2007
25.39
--
--
Dec 29, 2006
25.02
--
--
Dec 28, 2006
24.99
--
--
Dec 27, 2006
24.93
--
--
Dec 22, 2006
24.85
--
--
Dec 21, 2006
24.9
--
--
Dec 20, 2006
25.02
--
--
Dec 19, 2006
24.79
--
--
Dec 18, 2006
24.9
--
--
Dec 15, 2006
24.89
--
--
Dec 14, 2006
24.85
--
--
Dec 13, 2006
24.86
--
--
Dec 12, 2006
24.56
--
--
Dec 11, 2006
24.37
--
--
Dec 8, 2006
24.3
--
--
Dec 7, 2006
24.54
--
--
Dec 6, 2006
24.32
--
--
Dec 5, 2006
24.31
--
--
Dec 4, 2006
24.11
--
--
Dec 1, 2006
24.21
--
--
Nov 30, 2006
24.13
0.08
0.33
Nov 29, 2006
24.05
--
--
Nov 28, 2006
23.68
--
--
Nov 27, 2006
23.99
--
--
Nov 24, 2006
24.11
--
--
Nov 23, 2006
24.07
--
--
Nov 22, 2006
24.04
--
--
Nov 21, 2006
23.88
--
--
Nov 20, 2006
23.78
--
--
Nov 17, 2006
23.6
--
--
Nov 16, 2006
23.89
--
--
Nov 15, 2006
23.75
--
--
Nov 14, 2006
23.68
--
--
Nov 13, 2006
23.72
--
--
Nov 10, 2006
23.85
--
--
Nov 9, 2006
23.75
--
--
Nov 8, 2006
23.74
--
--
Nov 7, 2006
23.74
--
--
Nov 6, 2006
23.47
--
--
Nov 3, 2006
23.46
--
--
Nov 2, 2006
23.3
--
--
Oct 31, 2006
23.25
0.04
0.17
Oct 30, 2006
23.21
--
--
Oct 27, 2006
23.22
--
--
Oct 26, 2006
23.38
--
--
Oct 25, 2006
23.29
--
--
Oct 24, 2006
23.09
--
--
Oct 23, 2006
23.03
--
--
Oct 20, 2006
23.07
--
--
Oct 19, 2006
22.93
--
--
Oct 18, 2006
22.8
--
--
Oct 17, 2006
22.6
--
--
Oct 16, 2006
22.74
--
--
Oct 13, 2006
22.74
--
--
Oct 12, 2006
22.65
--
--
Oct 11, 2006
22.42
--
--
Oct 10, 2006
22.4
--
--
Oct 9, 2006
22.33
--
--
Oct 6, 2006
22.29
--
--
Oct 5, 2006
22.39
--
--
Oct 4, 2006
22.04
--
--
Oct 3, 2006
22.01
--
--
Oct 2, 2006
22.08
--
--
Sep 29, 2006
22.07
-0.04
-0.18
Sep 28, 2006
22.11
--
--
Sep 27, 2006
22
--
--
Sep 26, 2006
21.87
--
--
Sep 25, 2006
21.87
--
--
Sep 22, 2006
22.05
--
--
Sep 21, 2006
22
--
--
Sep 20, 2006
21.85
--
--
Sep 19, 2006
21.82
--
--
Sep 18, 2006
21.76
--
--
Sep 15, 2006
21.86
--
--
Sep 14, 2006
21.8
--
--
Sep 13, 2006
21.68
--
--
Sep 12, 2006
21.68
--
--
Sep 11, 2006
21.49
--
--
Sep 8, 2006
21.6
--
--
Sep 7, 2006
21.71
--
--
Sep 6, 2006
22
--
--
Sep 5, 2006
22.19
--
--
Sep 4, 2006
22.27
--
--
Sep 1, 2006
22.14
--
--
Aug 31, 2006
22.05
0.05
0.23
Aug 30, 2006
22
--
--
Aug 29, 2006
21.99
--
--
Aug 28, 2006
21.8
--
--
Aug 25, 2006
21.73
--
--
Aug 24, 2006
21.8
--
--
Aug 23, 2006
21.78
--
--
Aug 22, 2006
21.83
--
--
Aug 21, 2006
21.89
--
--
Aug 18, 2006
21.78
--
--
Aug 17, 2006
21.9
--
--
Aug 16, 2006
21.69
--
--
Aug 14, 2006
21.14
--
--
Aug 11, 2006
21.14
--
--
Aug 10, 2006
21.18
--
--
Aug 9, 2006
21.45
--
--
Aug 8, 2006
21.29
--
--
Aug 7, 2006
21.34
--
--
Aug 4, 2006
21.4
--
--
Aug 3, 2006
21.07
--
--
Aug 2, 2006
21.33
--
--
Aug 1, 2006
21.19
--
--
Jul 31, 2006
21.17
0.19
0.91
Jul 28, 2006
20.98
--
--
Jul 27, 2006
20.98
--
--
Jul 26, 2006
20.56
--
--
Jul 25, 2006
20.53
--
--
Jul 24, 2006
20.29
--
--
Jul 21, 2006
20.24
--
--
Jul 20, 2006
20.37
--
--
Jul 19, 2006
19.73
--
--
Jul 18, 2006
19.73
--
--
Jul 17, 2006
19.79
--
--
Jul 14, 2006
20.31
--
--
Jul 13, 2006
20.51
--
--
Jul 12, 2006
21.06
--
--
Jul 11, 2006
20.88
--
--
Jul 10, 2006
20.99
--
--
Jul 7, 2006
20.96
--
--
Jul 6, 2006
20.88
--
--
Jul 5, 2006
20.89
--
--
Jul 4, 2006
21.08
--
--
Jul 3, 2006
21.02
--
--
Jun 30, 2006
20.8
0.65
3.23
Jun 29, 2006
20.15
--
--
Jun 28, 2006
19.96
--
--
Jun 27, 2006
20.08
--
--
Jun 26, 2006
20.03
--
--
Jun 22, 2006
20.04
--
--
Jun 21, 2006
19.9
--
--
Jun 20, 2006
19.75
--
--
Jun 19, 2006
19.93
--
--
Jun 16, 2006
19.85
--
--
Jun 15, 2006
19.72
--
--
Jun 14, 2006
19.14
--
--
Jun 13, 2006
19.15
--
--
Jun 12, 2006
19.72
--
--
Jun 9, 2006
19.88
--
--
Jun 8, 2006
19.95
--
--
Jun 7, 2006
20.56
--
--
Jun 6, 2006
20.85
--
--
Jun 2, 2006
21.34
--
--
Jun 1, 2006
21.07
--
--
May 31, 2006
21.17
0.07
0.33
May 30, 2006
21.1
--
--
May 29, 2006
21.32
--
--
May 26, 2006
21.24
--
--
May 24, 2006
20.68
--
--
May 23, 2006
20.93
--
--
May 22, 2006
20.44
--
--
May 19, 2006
21.14
--
--
May 18, 2006
21.21
--
--
May 17, 2006
21.99
--
--
May 16, 2006
22.08
--
--
May 15, 2006
22.06
--
--
May 12, 2006
23.04
--
--
May 11, 2006
23.06
--
--
May 10, 2006
23.14
--
--
May 9, 2006
22.96
--
--
May 8, 2006
23.15
--
--
May 5, 2006
22.83
--
--
May 4, 2006
22.51
--
--
May 3, 2006
22.55
--
--
May 2, 2006
22.54
--
--
Apr 28, 2006
22.18
0.22
1
Apr 27, 2006
21.96
--
--
Apr 26, 2006
22.21
--
--
Apr 25, 2006
22.21
--
--
Apr 24, 2006
22.25
--
--
Apr 21, 2006
22.09
--
--
Apr 20, 2006
22.05
--
--
Apr 19, 2006
21.93
--
--
Apr 18, 2006
21.6
--
--
Apr 13, 2006
21.24
--
--
Apr 12, 2006
21.32
--
--
Apr 11, 2006
21.45
--
--
Apr 10, 2006
21.47
--
--
Apr 7, 2006
21.74
--
--
Apr 6, 2006
21.89
--
--
Apr 5, 2006
21.68
--
--
Apr 4, 2006
21.45
--
--
Apr 3, 2006
21.29
--
--
Mar 31, 2006
21.22
--
--
Mar 30, 2006
21.18
--
--
Mar 29, 2006
20.93
--
--
Mar 28, 2006
20.93
--
--
Mar 27, 2006
21.03
--
--
Mar 24, 2006
20.94
--
--
Mar 23, 2006
21.16
--
--
Mar 22, 2006
21.09
--
--
Mar 21, 2006
21.25
--
--
Mar 20, 2006
21.46
--
--
Mar 17, 2006
21.38
--
--
Mar 16, 2006
21.12
--
--
Mar 15, 2006
21.02
--
--
Mar 14, 2006
20.73
--
--
Mar 13, 2006
20.67
--
--
Mar 10, 2006
20.43
--
--
Mar 9, 2006
20.41
--
--
Mar 8, 2006
20.2
--
--
Mar 7, 2006
20.26
--
--
Mar 6, 2006
20.78
--
--
Mar 3, 2006
20.71
--
--
Mar 2, 2006
20.56
--
--
Mar 1, 2006
20.6
--
--
Feb 28, 2006
20.51
--
--
Feb 27, 2006
20.72
--
--
Feb 24, 2006
20.63
--
--
Feb 23, 2006
20.62
--
--
Feb 22, 2006
20.41
--
--
Feb 21, 2006
20.44
--
--
Feb 20, 2006
20.37
--
--
Feb 17, 2006
20.16
--
--
Feb 16, 2006
19.95
--
--
Feb 15, 2006
19.86
--
--
Feb 14, 2006
19.87
--
--
Feb 13, 2006
19.91
--
--
Feb 10, 2006
20.21
--
--
Feb 9, 2006
20.31
--
--
Feb 8, 2006
19.94
--
--
Feb 7, 2006
20.06
--
--
Feb 6, 2006
20.12
--
--
Feb 3, 2006
20.09
--
--
Feb 2, 2006
20.32
--
--
Feb 1, 2006
20.48
--
--
Jan 31, 2006
20.24
--
--
Jan 30, 2006
20.13
--
--
Jan 27, 2006
20.35
--
--
Jan 26, 2006
20.16
--
--
Jan 25, 2006
20.14
--
--
Jan 24, 2006
19.89
--
--
Jan 23, 2006
19.8
--
--
Jan 20, 2006
19.76
--
--
Jan 19, 2006
19.65
--
--
Jan 18, 2006
19.46
--
--
Jan 17, 2006
19.56
--
--
Jan 16, 2006
19.73
--
--
Jan 13, 2006
19.49
--
--
Jan 12, 2006
19.63
--
--
Jan 11, 2006
19.51
--
--
Jan 10, 2006
19.44
--
--
Jan 9, 2006
19.62
--
--
Jan 6, 2006
19.48
--
--
Jan 5, 2006
19.45
--
--
Jan 4, 2006
19.37
--
--
Jan 3, 2006
18.96
--
--
Jan 2, 2006
18.71
--
--
Dec 30, 2005
18.67
--
--
Dec 29, 2005
18.71
--
--
Dec 28, 2005
18.76
--
--
Dec 27, 2005
18.65
--
--
Dec 23, 2005
18.64
--
--
Dec 22, 2005
18.51
--
--
Dec 21, 2005
18.53
--
--
Dec 20, 2005
18.6
--
--
Dec 19, 2005
18.66
--
--
Dec 16, 2005
18.59
--
--
Dec 15, 2005
18.51
--
--
Dec 14, 2005
18.56
--
--
Dec 13, 2005
18.38
--
--
Dec 12, 2005
18.33
--
--
Dec 9, 2005
18.18
--
--
Dec 8, 2005
18.08
--
--
Dec 7, 2005
18.13
--
--
Dec 6, 2005
18.13
--
--
Dec 5, 2005
18.1
--
--
Dec 2, 2005
17.99
--
--
Dec 1, 2005
17.84
--
--
Nov 30, 2005
17.7
--
--
Nov 29, 2005
17.89
--
--
Nov 28, 2005
17.83
--
--
Nov 25, 2005
17.91
--
--
Nov 24, 2005
17.84
--
--
Nov 23, 2005
17.78
--
--
Nov 22, 2005
17.62
--
--
Nov 21, 2005
17.77
--
--
Nov 18, 2005
17.56
--
--
Nov 17, 2005
17.5
--
--
Nov 16, 2005
17.41
--
--
Nov 15, 2005
17.46
--
--
Nov 14, 2005
17.71
--
--
Nov 11, 2005
17.57
--
--
Nov 10, 2005
17.66
--
--
Nov 9, 2005
17.5
--
--
Nov 8, 2005
17.54
--
--
Nov 7, 2005
17.7
--
--
Nov 4, 2005
17.81
--
--
Nov 3, 2005
18.05
--
--
Nov 2, 2005
17.66
--
--
Oct 31, 2005
17.53
--
--
Oct 28, 2005
17.21
--
--
Oct 27, 2005
17.3
--
--
Oct 26, 2005
17.34
--
--
Oct 25, 2005
17.25
--
--
Oct 24, 2005
17.04
--
--
Oct 21, 2005
16.88
--
--
Oct 20, 2005
17.01
--
--
Oct 19, 2005
16.89
--
--
Oct 18, 2005
17.25
--
--
Oct 17, 2005
17.47
--
--
Oct 14, 2005
17.35
--
--
Oct 13, 2005
17.4
--
--
Oct 12, 2005
17.82
--
--
Oct 11, 2005
17.96
--
--
Oct 10, 2005
18.03
--
--
Oct 7, 2005
17.99
--
--
Oct 6, 2005
17.95
--
--
Oct 5, 2005
18.16
--
--
Oct 4, 2005
18.19
--
--
Oct 3, 2005
18.16
--
--
Sep 30, 2005
18.21
--
--
Sep 29, 2005
18.15
--
--
Sep 28, 2005
18.1
--
--
Sep 27, 2005
18.04
--
--
Sep 26, 2005
17.99
--
--
Sep 23, 2005
17.98
--
--
Sep 22, 2005
18.08
--
--
Sep 21, 2005
18.12
--
--
Sep 20, 2005
18.13
--
--
Sep 19, 2005
18.06
--
--
Sep 16, 2005
18.16
--
--
Sep 15, 2005
18.05
--
--
Sep 14, 2005
18.12
--
--
Sep 13, 2005
18.08
--
--
Sep 12, 2005
18.19
--
--
Sep 9, 2005
18.25
--
--
Sep 8, 2005
18.18
--
--
Sep 7, 2005
18.29
--
--
Sep 6, 2005
18.19
--
--
Sep 5, 2005
18.2
--
--
Sep 2, 2005
18.13
--
--
Sep 1, 2005
17.89
--
--
Aug 31, 2005
17.47
--
--
Aug 30, 2005
17.39
--
--
Aug 29, 2005
17.45
--
--
Aug 26, 2005
17.48
--
--
Aug 25, 2005
17.51
--
--
Aug 24, 2005
17.45
--
--
Aug 23, 2005
17.62
--
--
Aug 22, 2005
17.65
--
--
Aug 19, 2005
17.53
--
--
Aug 18, 2005
17.48
--
--
Aug 17, 2005
17.59
--
--
Aug 16, 2005
17.73
--
--
Aug 12, 2005
18
--
--
Aug 11, 2005
17.91
--
--
Aug 10, 2005
17.91
--
--
Aug 9, 2005
17.78
--
--
Aug 8, 2005
17.7
--
--
Aug 5, 2005
17.61
--
--
Aug 4, 2005
17.62
--
--
Aug 3, 2005
17.66
--
--
Aug 2, 2005
17.52
--
--
Aug 1, 2005
17.48
--
--
Jul 29, 2005
17.29
--
--
Jul 28, 2005
17.19
--
--
Jul 27, 2005
17.03
--
--
Jul 26, 2005
16.99
--
--
Jul 25, 2005
16.98
--
--
Jul 22, 2005
17.02
--
--
Jul 21, 2005
17
--
--
Jul 20, 2005
16.87
--
--
Jul 19, 2005
16.74
--
--
Jul 18, 2005
16.78
--
--
Jul 15, 2005
16.84
--
--
Jul 14, 2005
16.91
--
--
Jul 13, 2005
17.02
--
--
Jul 12, 2005
16.92
--
--
Jul 11, 2005
16.69
--
--
Jul 8, 2005
16.48
--
--
Jul 7, 2005
16.36
--
--
Jul 6, 2005
16.52
--
--
Jul 5, 2005
16.37
--
--
Jul 4, 2005
16.41
--
--
Jul 1, 2005
16.56
--
--
BGF European Special Situations Fund
Fund Inception
24-Apr-2003
Month End Date
Monthly Total (NAV) Return
Apr 30, 2003
-0.550967
May 31, 2003
8.217919
Jun 30, 2003
1.365185
Jul 31, 2003
1.346803
Aug 31, 2003
0.91362
Sep 30, 2003
2.63375
Oct 31, 2003
4.891741
Nov 30, 2003
4.81652
Dec 31, 2003
6.783366
Jan 31, 2004
3.210378
Feb 29, 2004
1.588356
Mar 31, 2004
-5.146581
Apr 30, 2004
-1.442307
May 31, 2004
1.114976
Jun 30, 2004
1.654029
Jul 31, 2004
-5.152541
Aug 31, 2004
-1.429594
Sep 30, 2004
3.480792
Oct 31, 2004
4.83532
Nov 30, 2004
6.951869
Dec 31, 2004
4.6875
Jan 31, 2005
-2.925372
Feb 28, 2005
5.350542
Mar 31, 2005
-2.802098
Apr 30, 2005
-2.042043
May 31, 2005
-0.306559
Jun 30, 2005
1.968014
Jul 31, 2005
4.282272
Aug 31, 2005
1.041055
Sep 30, 2005
4.235828
Oct 31, 2005
-3.734201
Nov 30, 2005
0.969768
Dec 31, 2005
5.480218
Jan 31, 2006
8.409214
Feb 28, 2006
1.334
Mar 31, 2006
3.461719
Apr 30, 2006
4.52404
May 31, 2006
-4.553652
Jun 30, 2006
-1.747763
Jul 31, 2006
1.778853
Aug 31, 2006
4.156816
Sep 30, 2006
0.090706
Oct 31, 2006
5.34662
Nov 30, 2006
3.784943
Dec 31, 2006
3.688359
Jan 31, 2007
-0.519592
Feb 28, 2007
-0.723183
Mar 31, 2007
2.549577
Apr 30, 2007
6.235206
May 31, 2007
1.225853
Jun 30, 2007
0.513756
Jul 31, 2007
-1.168311
Aug 31, 2007
0.406361
Sep 30, 2007
6.732893
Oct 31, 2007
4.274392
Nov 30, 2007
-1.322311
Dec 31, 2007
-2.646571
Jan 31, 2008
-11.3214
Feb 29, 2008
4.035699
Mar 31, 2008
-0.932491
Apr 30, 2008
2.371991
May 31, 2008
3.089368
Jun 30, 2008
-3.781664
Jul 31, 2008
-4.486465
Aug 31, 2008
-7.336956
Sep 30, 2008
-18.2656
Oct 31, 2008
-23.0651
Nov 30, 2008
-3.797472
Dec 31, 2008
8.795023
Jan 31, 2009
-8.338642
Feb 28, 2009
-8.680558
Mar 31, 2009
6.996202
Apr 30, 2009
11.08742
May 31, 2009
11.96417
Jun 30, 2009
0
Jul 31, 2009
7.314289
Aug 31, 2009
4.419589
Sep 30, 2009
6.272304
Oct 31, 2009
2.255273
Nov 30, 2009
1.642418
Dec 31, 2009
1.292706
Jan 31, 2010
-4.238832
Feb 28, 2010
-2.284622
Mar 31, 2010
6.624448
Apr 30, 2010
-1.73595
May 31, 2010
-11.34356
Jun 30, 2010
1.468277
Jul 31, 2010
10.02585
Aug 31, 2010
-1.784879
Sep 30, 2010
13.7255
Oct 31, 2010
3.280067
Nov 30, 2010
-4.47883
Dec 31, 2010
8.695662
Jan 31, 2011
0
Feb 28, 2011
3.882349
Mar 31, 2011
0.641751
Apr 30, 2011
7.014263
May 31, 2011
-0.771123
Jun 30, 2011
-2.719879
Jul 31, 2011
-2.795935
Aug 31, 2011
-8.591712
Sep 30, 2011
-13.322437
Oct 31, 2011
13.719952
Nov 30, 2011
-4.22886
Dec 31, 2011
-1.558447
Jan 31, 2012
6.904137
Feb 29, 2012
7.404363
Mar 31, 2012
-0.459599
Apr 30, 2012
1.154292
May 31, 2012
-11.373146
Jun 30, 2012
4.034335
Jul 31, 2012
2.392739
Aug 31, 2012
2.820306
Sep 30, 2012
3.996865
Oct 31, 2012
1.582517
Nov 30, 2012
4.043027
Dec 31, 2012
1.212121
Jan 31, 2013
5.671011
Feb 28, 2013
-1.1
Mar 31, 2013
0.202224
Apr 30, 2013
1.715439
May 31, 2013
0.496032
Jun 30, 2013
-2.566634
Jul 31, 2013
4.761905
Aug 31, 2013
-1.321728
Sep 30, 2013
5.488402
Oct 31, 2013
2.81821
Nov 30, 2013
2.560241
Dec 31, 2013
3.230543
Jan 31, 2014
-4.01138
Feb 28, 2014
9.010077
Mar 31, 2014
-1.821642
Apr 30, 2014
-0.941567
May 31, 2014
-0.670953
Jun 30, 2014
-0.534759
Jul 31, 2014
-3.989813
Aug 31, 2014
-0.176835
Sep 30, 2014
-4.25155
Oct 31, 2014
-0.277521
Nov 30, 2014
2.875696
Dec 31, 2014
-1.863541
Jan 31, 2015
0.735069
Feb 28, 2015
5.776832
Mar 31, 2015
-1.03478
Apr 30, 2015
4.589021
May 31, 2015
2.943627
Jun 30, 2015
-1.618559
Jul 31, 2015
3.180696
Aug 31, 2015
-5.580654
Sep 30, 2015
-3.349282
Oct 31, 2015
4.979616
Nov 30, 2015
0.998613
Dec 31, 2015
-0.082395
Jan 31, 2016
-6.816932
Feb 29, 2016
-2.979351
Mar 31, 2016
6.020067
Apr 30, 2016
0.602237
May 31, 2016
1.596351
Jun 30, 2016
-7.8844
Jul 31, 2016
5.30003
Aug 31, 2016
-0.115707
Sep 30, 2016
-0.347524
Oct 31, 2016
-6.277245
Nov 30, 2016
-2.356589
Dec 31, 2016
2.731026
Jan 31, 2017
4.420402
Feb 28, 2017
0.148017
Mar 31, 2017
4.197458
Apr 30, 2017
6.695035
May 31, 2017
4.360542
Jun 30, 2017
-1.121019
Jul 31, 2017
3.81345
Aug 31, 2017
0.446761
Sep 30, 2017
3.187546
Oct 31, 2017
1.005747
Nov 30, 2017
-0.663822
Dec 31, 2017
1.622912
Jan 31, 2018
6.387976
Feb 28, 2018
-5.430464
Mar 31, 2018
-1.7507
Apr 30, 2018
1.092896
May 31, 2018
-1.19859
Jun 30, 2018
-1.14177
Jul 31, 2018
1.732435
Aug 31, 2018
-0.685904
Sep 30, 2018
-1.214575
Oct 31, 2018
-10.75217
Nov 30, 2018
-1.836845
Dec 31, 2018
-5.228398
Jan 31, 2019
7.259001
Feb 28, 2019
4.38549
Mar 31, 2019
2.489627
Apr 30, 2019
5.161943
May 31, 2019
-4.282964
Jun 30, 2019
6.510809
Jul 31, 2019
-1.416096
Aug 31, 2019
-0.646397
Sep 30, 2019
-0.313253
Oct 31, 2019
4.085086
Nov 30, 2019
2.902926
Dec 31, 2019
3.926879
Jan 31, 2020
-1.042345
Feb 29, 2020
-9.436032
Mar 31, 2020
-11.703417
Apr 30, 2020
7.052689
May 31, 2020
7.536529
Jun 30, 2020
3.075089
Jul 31, 2020
8.371878
Aug 31, 2020
3.819889
Sep 30, 2020
-1.603289
Oct 31, 2020
-3.885523
Nov 30, 2020
12.931971
Dec 31, 2020
5.234796
Jan 31, 2021
-3.986832
Feb 28, 2021
2.32381
Mar 31, 2021
-0.670141
Apr 30, 2021
8.264618
May 31, 2021
3.513935
Jun 30, 2021
0.468227
Jul 31, 2021
4.960053
Aug 31, 2021
1.458928
Sep 30, 2021
-7.267896
Oct 31, 2021
5.444126
Nov 30, 2021
-0.831202
Dec 31, 2021
1.144423
Jan 31, 2022
-14.039841
Feb 28, 2022
-4.486466
Mar 31, 2022
2.523292
Apr 30, 2022
-9.560772
May 31, 2022
-4.270463
Jun 30, 2022
-12.42073
Jul 31, 2022
10.362047
Aug 31, 2022
-8.099548
Sep 30, 2022
-10.70901
Oct 31, 2022
7.47174
Nov 30, 2022
11.698307
Dec 31, 2022
-0.620119
Jan 31, 2023
9.452276
Feb 28, 2023
1.330236
Mar 31, 2023
3.709106
Apr 30, 2023
0.020092
May 31, 2023
-1.185215
Jun 30, 2023
4.025208
Jul 31, 2023
2.872777
Aug 31, 2023
-4.521277
Sep 30, 2023
-7.122961
Oct 31, 2023
-5.291345
Nov 30, 2023
11.2418
Dec 31, 2023
5.246035
Jan 31, 2024
0.15456
Feb 29, 2024
5.574846