BGF Euro Corporate Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities which are denominated in euro. Net Assets of Fund EUR 2,965,540,018 Share Class Inception Date Jul 29, 2009 Fund Inception Date May 14, 2003 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 ICE BofA Euro Corporate Index (ER00) (EUR) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 0.60% ISIN LU0368266499 Annual Management Fee 0.40% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGECED2 SEDOL B39TX32 29-Feb-2024 BGF Euro Corporate Bond Fund Inception Date Jul 29, 2009 Fund Holdings as of - Total Net Assets EUR 550,538,224.89 Number of Securities 383.00 Shares Outstanding 31,762,582.48 Name Weight (%) UBS GROUP AG MTN RegS 7.75 03/01/2029 1.3008 HSBC HOLDINGS PLC RegS 4.787 03/10/2032 1.126 EUROPEAN UNION RegS 3 03/04/2053 1.0818 EUROPEAN UNION RegS 2.5 10/04/2052 1.0245 GOLDMAN SACHS GROUP INC/THE MTN RegS 4.92 03/19/2026 1.0022 INTESA SANPAOLO SPA MTN RegS 4.722 11/16/2025 0.9914 ABN AMRO BANK NV MTN RegS 3.875 01/15/2032 0.9527 BAYER AG RegS 4.625 05/26/2033 0.9502 BANK OF AMERICA CORP MTN RegS 2.824 04/27/2033 0.9443 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.9261 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 17.33 0.01 0.057736720554272515 Mar 26, 2024 17.32 0.02 0.11560693641618497 Mar 25, 2024 17.3 -0.05 -0.2881844380403458 Mar 22, 2024 17.35 0.07 0.4050925925925926 Mar 21, 2024 17.28 0.02 0.11587485515643106 Mar 20, 2024 17.26 0.02 0.11600928074245939 Mar 19, 2024 17.24 0.01 0.05803830528148578 Mar 18, 2024 17.23 -0.01 -0.058004640371229696 Mar 15, 2024 17.24 -0.03 -0.17371163867979156 Mar 14, 2024 17.27 -0.03 -0.17341040462427745 Mar 13, 2024 17.3 0 0 Mar 12, 2024 17.3 -0.01 -0.057770075101097634 Mar 11, 2024 17.31 -0.01 -0.057736720554272515 Mar 8, 2024 17.32 0.05 0.2895193977996526 Mar 7, 2024 17.27 0.04 0.2321532211259431 Mar 6, 2024 17.23 0.02 0.11621150493898896 Mar 5, 2024 17.21 0.05 0.2913752913752914 Mar 4, 2024 17.16 0.04 0.2336448598130841 Mar 1, 2024 17.12 0 0 Feb 29, 2024 17.12 -0.02 -0.11668611435239207 Feb 28, 2024 17.14 -0.02 -0.11655011655011654 Feb 27, 2024 17.16 -0.01 -0.05824111822947001 Feb 26, 2024 17.17 -0.01 -0.05820721769499418 Feb 23, 2024 17.18 0.02 0.11655011655011654 Feb 22, 2024 17.16 -0.02 -0.11641443538998836 Feb 21, 2024 17.18 0.01 0.05824111822947001 Feb 20, 2024 17.17 0.03 0.1750291715285881 Feb 19, 2024 17.14 0 0 Feb 16, 2024 17.14 -0.06 -0.3488372093023256 Feb 15, 2024 17.2 0.08 0.4672897196261682 Feb 14, 2024 17.12 -0.01 -0.05837711617046118 Feb 13, 2024 17.13 0 0 Feb 12, 2024 17.13 0 0 Feb 9, 2024 17.13 -0.01 -0.058343057176196034 Feb 8, 2024 17.14 -0.05 -0.29086678301337987 Feb 7, 2024 17.19 0.03 0.17482517482517482 Feb 6, 2024 17.16 -0.03 -0.17452006980802792 Feb 5, 2024 17.19 -0.07 -0.4055619930475087 Feb 2, 2024 17.26 -0.01 -0.05790387955993052 Feb 1, 2024 17.27 -0.02 -0.1156737998843262 Jan 31, 2024 17.29 0.03 0.17381228273464658 Jan 30, 2024 17.26 -0.02 -0.11574074074074074 Jan 29, 2024 17.28 0.07 0.40674026728646134 Jan 26, 2024 17.21 0.05 0.2913752913752914 Jan 25, 2024 17.16 0.02 0.11668611435239207 Jan 24, 2024 17.14 0 0 Jan 23, 2024 17.14 0.01 0.05837711617046118 Jan 22, 2024 17.13 0.03 0.17543859649122806 Jan 19, 2024 17.1 -0.01 -0.058445353594389245 Jan 18, 2024 17.11 0 0 Jan 17, 2024 17.11 -0.07 -0.4074505238649593 Jan 16, 2024 17.18 0.01 0.05824111822947001 Jan 15, 2024 17.17 -0.02 -0.11634671320535195 Jan 12, 2024 17.19 0.04 0.23323615160349853 Jan 11, 2024 17.15 0.03 0.17523364485981308 Jan 10, 2024 17.12 0.01 0.058445353594389245 Jan 9, 2024 17.11 0.02 0.11702750146284377 Jan 8, 2024 17.09 -0.01 -0.05847953216374269 Jan 5, 2024 17.1 -0.06 -0.34965034965034963 Jan 4, 2024 17.16 -0.05 -0.2905287623474724 Jan 3, 2024 17.21 -0.04 -0.2318840579710145 Jan 2, 2024 17.25 -0.04 -0.2313475997686524 Dec 29, 2023 17.29 -0.04 -0.2308136180034622 Dec 28, 2023 17.33 0.01 0.057736720554272515 Dec 27, 2023 17.32 0 0 Dec 22, 2023 17.32 0.02 0.11560693641618497 Dec 21, 2023 17.3 0.01 0.0578368999421631 Dec 20, 2023 17.29 0.03 0.17381228273464658 Dec 19, 2023 17.26 0.03 0.17411491584445735 Dec 18, 2023 17.23 0.02 0.11621150493898896 Dec 15, 2023 17.21 0.03 0.17462165308498254 Dec 14, 2023 17.18 0.14 0.8215962441314554 Dec 13, 2023 17.04 0.03 0.1763668430335097 Dec 12, 2023 17.01 0.02 0.11771630370806356 Dec 11, 2023 16.99 0 0 Dec 8, 2023 16.99 -0.05 -0.2934272300469484 Dec 7, 2023 17.04 0 0 Dec 6, 2023 17.04 0.04 0.23529411764705882 Dec 5, 2023 17 0.07 0.4134672179562906 Dec 4, 2023 16.93 0.06 0.35566093657379966 Dec 1, 2023 16.87 0.07 0.4166666666666667 Nov 30, 2023 16.8 0.01 0.05955926146515783 Nov 29, 2023 16.79 0.07 0.41866028708133973 Nov 28, 2023 16.72 0.05 0.29994001199760045 Nov 27, 2023 16.67 0.04 0.24052916416115455 Nov 24, 2023 16.63 -0.02 -0.12012012012012012 Nov 23, 2023 16.65 -0.03 -0.17985611510791366 Nov 22, 2023 16.68 0.03 0.18018018018018017 Nov 21, 2023 16.65 0.03 0.18050541516245489 Nov 20, 2023 16.62 -0.03 -0.18018018018018017 Nov 17, 2023 16.65 -0.01 -0.060024009603841535 Nov 16, 2023 16.66 0 0 Nov 15, 2023 16.66 0.06 0.3614457831325301 Nov 14, 2023 16.6 0.1 0.6060606060606061 Nov 13, 2023 16.5 -0.01 -0.06056935190793458 Nov 10, 2023 16.51 -0.03 -0.18137847642079807 Nov 9, 2023 16.54 0.01 0.060496067755595885 Nov 8, 2023 16.53 0.02 0.12113870381586916 Nov 7, 2023 16.51 0.02 0.1212856276531231 Nov 6, 2023 16.49 -0.04 -0.24198427102238354 Nov 3, 2023 16.53 0.03 0.18181818181818182 Nov 2, 2023 16.5 0.1 0.6097560975609756 Oct 31, 2023 16.4 0.04 0.24449877750611246 Oct 30, 2023 16.36 0.03 0.1837109614206981 Oct 27, 2023 16.33 0.02 0.12262415695892091 Oct 26, 2023 16.31 0.01 0.06134969325153374 Oct 25, 2023 16.3 0 0 Oct 24, 2023 16.3 0.06 0.3694581280788177 Oct 23, 2023 16.24 0.01 0.061614294516327786 Oct 20, 2023 16.23 -0.01 -0.06157635467980296 Oct 19, 2023 16.24 -0.01 -0.06153846153846154 Oct 18, 2023 16.25 -0.04 -0.24554941682013506 Oct 17, 2023 16.29 -0.03 -0.18382352941176472 Oct 16, 2023 16.32 -0.05 -0.30543677458766033 Oct 13, 2023 16.37 0 0 Oct 12, 2023 16.37 -0.02 -0.12202562538133008 Oct 11, 2023 16.39 0.08 0.49049662783568365 Oct 10, 2023 16.31 0.02 0.12277470841006753 Oct 9, 2023 16.29 0.03 0.18450184501845018 Oct 6, 2023 16.26 0.03 0.18484288354898337 Oct 5, 2023 16.23 0.03 0.18518518518518517 Oct 4, 2023 16.2 -0.07 -0.430239704978488 Oct 3, 2023 16.27 -0.01 -0.06142506142506143 Oct 2, 2023 16.28 -0.04 -0.24509803921568626 Sep 29, 2023 16.32 0.09 0.5545286506469501 Sep 28, 2023 16.23 -0.12 -0.7339449541284404 Sep 27, 2023 16.35 0.02 0.1224739742804654 Sep 26, 2023 16.33 -0.02 -0.12232415902140673 Sep 25, 2023 16.35 -0.02 -0.12217470983506414 Sep 22, 2023 16.37 -0.01 -0.06105006105006105 Sep 21, 2023 16.38 -0.04 -0.243605359317905 Sep 20, 2023 16.42 0.02 0.12195121951219512 Sep 19, 2023 16.4 0 0 Sep 18, 2023 16.4 -0.02 -0.1218026796589525 Sep 15, 2023 16.42 0.01 0.06093845216331505 Sep 14, 2023 16.41 0.02 0.12202562538133008 Sep 13, 2023 16.39 -0.03 -0.18270401948842874 Sep 12, 2023 16.42 0.03 0.18303843807199513 Sep 11, 2023 16.39 -0.01 -0.06097560975609756 Sep 8, 2023 16.4 0.04 0.24449877750611246 Sep 7, 2023 16.36 -0.02 -0.1221001221001221 Sep 6, 2023 16.38 -0.02 -0.12195121951219512 Sep 5, 2023 16.4 -0.01 -0.06093845216331505 Sep 4, 2023 16.41 -0.05 -0.3037667071688943 Sep 1, 2023 16.46 0.02 0.12165450121654502 Aug 31, 2023 16.44 0.04 0.24390243902439024 Aug 30, 2023 16.4 0.02 0.1221001221001221 Aug 29, 2023 16.38 -0.01 -0.06101281269066504 Aug 28, 2023 16.39 -0.01 -0.06097560975609756 Aug 25, 2023 16.4 -0.02 -0.1218026796589525 Aug 24, 2023 16.42 0.02 0.12195121951219512 Aug 23, 2023 16.4 0.09 0.5518087063151441 Aug 22, 2023 16.31 0.02 0.12277470841006753 Aug 21, 2023 16.29 -0.03 -0.18382352941176472 Aug 18, 2023 16.32 0.03 0.1841620626151013 Aug 17, 2023 16.29 -0.04 -0.2449479485609308 Aug 16, 2023 16.33 -0.04 -0.24434941967012827 Aug 14, 2023 16.37 0 0 Aug 11, 2023 16.37 -0.08 -0.48632218844984804 Aug 10, 2023 16.45 0 0 Aug 9, 2023 16.45 -0.04 -0.2425712553062462 Aug 8, 2023 16.49 0.08 0.4875076173065204 Aug 7, 2023 16.41 0.02 0.12202562538133008 Aug 4, 2023 16.39 -0.02 -0.1218769043266301 Aug 3, 2023 16.41 -0.06 -0.36429872495446264 Aug 2, 2023 16.47 0.05 0.30450669914738127 Aug 1, 2023 16.42 -0.01 -0.06086427267194157 Jul 31, 2023 16.43 0 0 Jul 28, 2023 16.43 -0.01 -0.06082725060827251 Jul 27, 2023 16.44 0.04 0.24390243902439024 Jul 26, 2023 16.4 -0.04 -0.24330900243309003 Jul 25, 2023 16.44 -0.02 -0.12150668286755771 Jul 24, 2023 16.46 0.05 0.30469226081657524 Jul 21, 2023 16.41 -0.01 -0.06090133982947625 Jul 20, 2023 16.42 -0.04 -0.24301336573511542 Jul 19, 2023 16.46 0 0 Jul 18, 2023 16.46 0.09 0.5497861942577886 Jul 17, 2023 16.37 0 0 Jul 14, 2023 16.37 0.01 0.061124694376528114 Jul 13, 2023 16.36 0.13 0.8009858287122612 Jul 12, 2023 16.23 0.05 0.30902348578491967 Jul 11, 2023 16.18 0 0 Jul 10, 2023 16.18 0 0 Jul 7, 2023 16.18 -0.03 -0.1850709438618137 Jul 6, 2023 16.21 -0.14 -0.8562691131498471 Jul 5, 2023 16.35 0.06 0.3683241252302026 Jul 4, 2023 16.29 0.02 0.12292562999385372 Jul 3, 2023 16.27 0.01 0.06150061500615006 Jun 30, 2023 16.26 -0.05 -0.30656039239730226 Jun 29, 2023 16.31 -0.04 -0.24464831804281345 Jun 28, 2023 16.35 -0.02 -0.12217470983506414 Jun 27, 2023 16.37 -0.01 -0.06105006105006105 Jun 26, 2023 16.38 0.12 0.7380073800738007 Jun 22, 2023 16.26 -0.06 -0.36764705882352944 Jun 21, 2023 16.32 0 0 Jun 20, 2023 16.32 0.03 0.1841620626151013 Jun 19, 2023 16.29 -0.01 -0.06134969325153374 Jun 16, 2023 16.3 0.02 0.12285012285012285 Jun 15, 2023 16.28 -0.04 -0.24509803921568626 Jun 14, 2023 16.32 -0.03 -0.1834862385321101 Jun 13, 2023 16.35 -0.03 -0.18315018315018314 Jun 12, 2023 16.38 0.05 0.3061849357011635 Jun 9, 2023 16.33 0.02 0.12262415695892091 Jun 8, 2023 16.31 0.03 0.18427518427518427 Jun 7, 2023 16.28 -0.03 -0.18393623543838136 Jun 6, 2023 16.31 0.02 0.12277470841006753 Jun 5, 2023 16.29 -0.06 -0.3669724770642202 Jun 2, 2023 16.35 -0.02 -0.12217470983506414 Jun 1, 2023 16.37 0.05 0.30637254901960786 May 31, 2023 16.32 0.03 0.1841620626151013 May 30, 2023 16.29 0.15 0.929368029739777 May 26, 2023 16.14 -0.05 -0.30883261272390367 May 25, 2023 16.19 -0.04 -0.24645717806531114 May 24, 2023 16.23 0.02 0.12338062924120913 May 23, 2023 16.21 -0.02 -0.12322858903265557 May 22, 2023 16.23 0.05 0.30902348578491967 May 19, 2023 16.18 -0.08 -0.4920049200492005 May 17, 2023 16.26 -0.05 -0.30656039239730226 May 16, 2023 16.31 -0.01 -0.061274509803921566 May 15, 2023 16.32 -0.05 -0.30543677458766033 May 12, 2023 16.37 -0.04 -0.2437538086532602 May 11, 2023 16.41 0.08 0.4898958971218616 May 10, 2023 16.33 0.03 0.18404907975460122 May 8, 2023 16.3 -0.04 -0.24479804161566707 May 5, 2023 16.34 0.01 0.0612369871402327 May 4, 2023 16.33 -0.01 -0.06119951040391677 May 3, 2023 16.34 0.05 0.3069367710251688 May 2, 2023 16.29 0.02 0.12292562999385372 Apr 28, 2023 16.27 0.03 0.18472906403940886 Apr 27, 2023 16.24 -0.01 -0.06153846153846154 Apr 26, 2023 16.25 -0.01 -0.06150061500615006 Apr 25, 2023 16.26 0.06 0.37037037037037035 Apr 24, 2023 16.2 -0.01 -0.061690314620604564 Apr 21, 2023 16.21 0 0 Apr 20, 2023 16.21 0.01 0.06172839506172839 Apr 19, 2023 16.2 -0.03 -0.18484288354898337 Apr 18, 2023 16.23 0.01 0.06165228113440197 Apr 17, 2023 16.22 0 0 Apr 14, 2023 16.22 -0.02 -0.12315270935960591 Apr 13, 2023 16.24 -0.03 -0.18438844499078058 Apr 12, 2023 16.27 0.01 0.06150061500615006 Apr 11, 2023 16.26 -0.11 -0.6719609040928528 Apr 6, 2023 16.37 0.05 0.30637254901960786 Apr 5, 2023 16.32 0.08 0.49261083743842365 Apr 4, 2023 16.24 0 0 Apr 3, 2023 16.24 0.06 0.37082818294190356 Mar 31, 2023 16.18 0.01 0.06184291898577613 Mar 30, 2023 16.17 0.04 0.24798512089274644 Mar 29, 2023 16.13 -0.05 -0.30902348578491967 Mar 28, 2023 16.18 0.02 0.12376237623762376 Mar 27, 2023 16.16 -0.06 -0.36991368680641185 Mar 24, 2023 16.22 0.01 0.061690314620604564 Mar 23, 2023 16.21 0.07 0.43370508054522927 Mar 22, 2023 16.14 0.01 0.06199628022318661 Mar 21, 2023 16.13 0.12 0.749531542785759 Mar 20, 2023 16.01 -0.11 -0.6823821339950372 Mar 17, 2023 16.12 -0.02 -0.12391573729863693 Mar 16, 2023 16.14 -0.04 -0.24721878862793573 Mar 15, 2023 16.18 0.2 1.2515644555694618 Mar 14, 2023 15.98 -0.2 -1.2360939431396787 Mar 13, 2023 16.18 0.14 0.8728179551122195 Mar 10, 2023 16.04 0.1 0.6273525721455459 Mar 9, 2023 15.94 0.02 0.12562814070351758 Mar 8, 2023 15.92 0 0 Mar 7, 2023 15.92 0.02 0.12578616352201258 Mar 6, 2023 15.9 -0.03 -0.18832391713747645 Mar 3, 2023 15.93 0.03 0.18867924528301888 Mar 2, 2023 15.9 -0.01 -0.06285355122564425 Mar 1, 2023 15.91 -0.01 -0.06281407035175879 Feb 28, 2023 15.92 -0.11 -0.6862133499688085 Feb 27, 2023 16.03 -0.02 -0.12461059190031153 Feb 24, 2023 16.05 -0.02 -0.12445550715619166 Feb 23, 2023 16.07 0.02 0.12461059190031153 Feb 22, 2023 16.05 -0.05 -0.3105590062111801 Feb 21, 2023 16.1 -0.04 -0.24783147459727387 Feb 20, 2023 16.14 0.03 0.186219739292365 Feb 17, 2023 16.11 0 0 Feb 16, 2023 16.11 -0.03 -0.18587360594795538 Feb 15, 2023 16.14 -0.07 -0.431832202344232 Feb 14, 2023 16.21 -0.06 -0.36877688998156116 Feb 13, 2023 16.27 0.02 0.12307692307692308 Feb 10, 2023 16.25 -0.08 -0.4898958971218616 Feb 9, 2023 16.33 0.05 0.3071253071253071 Feb 8, 2023 16.28 -0.06 -0.3671970624235006 Feb 7, 2023 16.34 0 0 Feb 6, 2023 16.34 -0.08 -0.48721071863581 Feb 3, 2023 16.42 0 0 Feb 2, 2023 16.42 0.17 1.0461538461538462 Feb 1, 2023 16.25 -0.01 -0.06150061500615006 Jan 31, 2023 16.26 0 0 Jan 30, 2023 16.26 -0.03 -0.1841620626151013 Jan 27, 2023 16.29 0 0 Jan 26, 2023 16.29 -0.03 -0.18382352941176472 Jan 25, 2023 16.32 0.07 0.4307692307692308 Jan 24, 2023 16.25 0.01 0.06157635467980296 Jan 23, 2023 16.24 -0.02 -0.12300123001230012 Jan 20, 2023 16.26 -0.08 -0.48959608323133413 Jan 19, 2023 16.34 -0.01 -0.06116207951070336 Jan 18, 2023 16.35 0.11 0.6773399014778325 Jan 17, 2023 16.24 0.01 0.061614294516327786 Jan 16, 2023 16.23 0.01 0.06165228113440197 Jan 13, 2023 16.22 0.04 0.24721878862793573 Jan 12, 2023 16.18 0.1 0.6218905472636815 Jan 11, 2023 16.08 0.03 0.18691588785046728 Jan 10, 2023 16.05 0.03 0.18726591760299627 Jan 9, 2023 16.02 0.01 0.06246096189881324 Jan 6, 2023 16.01 0.04 0.25046963055729493 Jan 5, 2023 15.97 -0.02 -0.12507817385866166 Jan 4, 2023 15.99 0.05 0.3136762860727729 Jan 3, 2023 15.94 0.07 0.4410838059231254 Jan 2, 2023 15.87 0.04 0.2526847757422615 Dec 30, 2022 15.83 -0.02 -0.12618296529968454 Dec 29, 2022 15.85 0.02 0.12634238787113075 Dec 28, 2022 15.83 -0.02 -0.12618296529968454 Dec 27, 2022 15.85 -0.04 -0.2517306482064191 Dec 23, 2022 15.89 -0.03 -0.1884422110552764 Dec 22, 2022 15.92 -0.04 -0.2506265664160401 Dec 21, 2022 15.96 -0.03 -0.18761726078799248 Dec 20, 2022 15.99 -0.03 -0.18726591760299627 Dec 19, 2022 16.02 -0.01 -0.06238303181534623 Dec 16, 2022 16.03 -0.15 -0.927070457354759 Dec 15, 2022 16.18 -0.07 -0.4307692307692308 Dec 14, 2022 16.25 0.04 0.24676125848241826 Dec 13, 2022 16.21 0.01 0.06172839506172839 Dec 12, 2022 16.2 0 0 Dec 9, 2022 16.2 -0.06 -0.36900369003690037 Dec 8, 2022 16.26 -0.05 -0.30656039239730226 Dec 7, 2022 16.31 0.01 0.06134969325153374 Dec 6, 2022 16.3 0.07 0.4313000616142945 Dec 5, 2022 16.23 0.02 0.12338062924120913 Dec 2, 2022 16.21 -0.01 -0.06165228113440197 Dec 1, 2022 16.22 0.11 0.6828057107386716 Nov 30, 2022 16.11 0 0 Nov 29, 2022 16.11 0.04 0.24891101431238333 Nov 28, 2022 16.07 0 0 Nov 25, 2022 16.07 -0.07 -0.43370508054522927 Nov 24, 2022 16.14 0.11 0.6862133499688085 Nov 23, 2022 16.03 0.05 0.31289111389236546 Nov 22, 2022 15.98 0 0 Nov 21, 2022 15.98 0.06 0.3768844221105528 Nov 18, 2022 15.92 -0.02 -0.12547051442910917 Nov 17, 2022 15.94 -0.01 -0.06269592476489028 Nov 16, 2022 15.95 0.05 0.31446540880503143 Nov 15, 2022 15.9 0.03 0.1890359168241966 Nov 14, 2022 15.87 0.05 0.31605562579013907 Nov 11, 2022 15.82 0.03 0.18999366687777075 Nov 10, 2022 15.79 0.15 0.959079283887468 Nov 9, 2022 15.64 0.11 0.7083065035415326 Nov 8, 2022 15.53 -0.05 -0.3209242618741977 Nov 7, 2022 15.58 0.04 0.2574002574002574 Nov 4, 2022 15.54 -0.02 -0.12853470437017994 Nov 3, 2022 15.56 -0.05 -0.3203074951953876 Nov 2, 2022 15.61 0.03 0.1925545571245186 Oct 31, 2022 15.58 0.01 0.06422607578676943 Oct 28, 2022 15.57 -0.02 -0.12828736369467608 Oct 27, 2022 15.59 0.08 0.5157962604771116 Oct 26, 2022 15.51 0.05 0.32341526520051744 Oct 25, 2022 15.46 0.1 0.6510416666666666 Oct 24, 2022 15.36 0.09 0.5893909626719057 Oct 21, 2022 15.27 -0.02 -0.13080444735120994 Oct 20, 2022 15.29 -0.04 -0.2609262883235486 Oct 19, 2022 15.33 -0.08 -0.5191434133679429 Oct 18, 2022 15.41 0.02 0.1299545159194282 Oct 17, 2022 15.39 0.02 0.13012361743656473 Oct 14, 2022 15.37 0.08 0.5232177894048398 Oct 13, 2022 15.29 -0.01 -0.06535947712418301 Oct 12, 2022 15.3 -0.03 -0.19569471624266144 Oct 11, 2022 15.33 -0.13 -0.8408796895213454 Oct 10, 2022 15.46 -0.01 -0.06464124111182935 Oct 7, 2022 15.47 -0.14 -0.8968609865470852 Oct 6, 2022 15.61 -0.08 -0.5098789037603569 Oct 5, 2022 15.69 -0.06 -0.38095238095238093 Oct 4, 2022 15.75 0.14 0.8968609865470852 Oct 3, 2022 15.61 0.08 0.51513200257566 Sep 30, 2022 15.53 0.12 0.7787151200519143 Sep 29, 2022 15.41 -0.05 -0.32341526520051744 Sep 28, 2022 15.46 -0.1 -0.6426735218508998 Sep 27, 2022 15.56 -0.04 -0.2564102564102564 Sep 26, 2022 15.6 -0.14 -0.8894536213468869 Sep 23, 2022 15.74 -0.04 -0.2534854245880862 Sep 22, 2022 15.78 -0.07 -0.4416403785488959 Sep 21, 2022 15.85 0 0 Sep 20, 2022 15.85 -0.12 -0.7514088916718847 Sep 19, 2022 15.97 -0.01 -0.0625782227784731 Sep 16, 2022 15.98 -0.06 -0.3740648379052369 Sep 15, 2022 16.04 0.01 0.06238303181534623 Sep 14, 2022 16.03 -0.08 -0.4965859714463066 Sep 13, 2022 16.11 -0.04 -0.2476780185758514 Sep 12, 2022 16.15 0.06 0.3729024238657551 Sep 9, 2022 16.09 0.01 0.06218905472636816 Sep 8, 2022 16.08 -0.04 -0.24813895781637718 Sep 7, 2022 16.12 0.04 0.24875621890547264 Sep 6, 2022 16.08 0 0 Sep 5, 2022 16.08 -0.06 -0.37174721189591076 Sep 2, 2022 16.14 0.05 0.3107520198881293 Sep 1, 2022 16.09 -0.06 -0.3715170278637771 Aug 31, 2022 16.15 -0.05 -0.30864197530864196 Aug 30, 2022 16.2 -0.08 -0.4914004914004914 Aug 29, 2022 16.28 -0.1 -0.6105006105006106 Aug 26, 2022 16.38 -0.04 -0.243605359317905 Aug 25, 2022 16.42 0.05 0.30543677458766033 Aug 24, 2022 16.37 0.01 0.061124694376528114 Aug 23, 2022 16.36 -0.08 -0.48661800486618007 Aug 22, 2022 16.44 -0.1 -0.6045949214026602 Aug 19, 2022 16.54 -0.12 -0.7202881152460985 Aug 18, 2022 16.66 -0.09 -0.5373134328358209 Aug 17, 2022 16.75 -0.13 -0.7701421800947867 Aug 16, 2022 16.88 0.01 0.05927682276229994 Aug 12, 2022 16.87 0.01 0.05931198102016608 Aug 11, 2022 16.86 0 0 Aug 10, 2022 16.86 0.04 0.23781212841854935 Aug 9, 2022 16.82 -0.05 -0.2963841138114997 Aug 8, 2022 16.87 -0.01 -0.05924170616113744 Aug 5, 2022 16.88 -0.06 -0.3541912632821724 Aug 4, 2022 16.94 0.05 0.2960331557134399 Aug 3, 2022 16.89 -0.1 -0.5885815185403178 Aug 2, 2022 16.99 0.04 0.2359882005899705 Aug 1, 2022 16.95 0.08 0.4742145820983995 Jul 29, 2022 16.87 -0.01 -0.05924170616113744 Jul 28, 2022 16.88 0.11 0.655933214072749 Jul 27, 2022 16.77 -0.04 -0.2379535990481856 Jul 26, 2022 16.81 0.08 0.4781829049611476 Jul 25, 2022 16.73 0.03 0.17964071856287425 Jul 22, 2022 16.7 0.25 1.5197568389057752 Jul 21, 2022 16.45 -0.06 -0.3634161114476075 Jul 20, 2022 16.51 0.12 0.7321537522879805 Jul 19, 2022 16.39 -0.01 -0.06097560975609756 Jul 18, 2022 16.4 -0.05 -0.303951367781155 Jul 15, 2022 16.45 0.04 0.2437538086532602 Jul 14, 2022 16.41 -0.04 -0.24316109422492402 Jul 13, 2022 16.45 -0.06 -0.3634161114476075 Jul 12, 2022 16.51 0.09 0.5481120584652862 Jul 11, 2022 16.42 0.06 0.36674816625916873 Jul 8, 2022 16.36 0.04 0.24509803921568626 Jul 7, 2022 16.32 -0.06 -0.3663003663003663 Jul 6, 2022 16.38 0.1 0.6142506142506142 Jul 5, 2022 16.28 0.12 0.7425742574257426 Jul 4, 2022 16.16 -0.04 -0.24691358024691357 Jul 1, 2022 16.2 0.11 0.6836544437538844 Jun 30, 2022 16.09 0.06 0.37429819089207733 Jun 29, 2022 16.03 0 0 Jun 28, 2022 16.03 -0.09 -0.5583126550868487 Jun 27, 2022 16.12 -0.07 -0.4323656578134651 Jun 24, 2022 16.19 0.13 0.8094645080946451 Jun 22, 2022 16.06 0.1 0.6265664160401002 Jun 21, 2022 15.96 0 0 Jun 20, 2022 15.96 -0.03 -0.18761726078799248 Jun 17, 2022 15.99 0.09 0.5660377358490566 Jun 16, 2022 15.9 -0.18 -1.1194029850746268 Jun 15, 2022 16.08 0.02 0.12453300124533001 Jun 14, 2022 16.06 -0.15 -0.9253547193090684 Jun 13, 2022 16.21 -0.24 -1.458966565349544 Jun 10, 2022 16.45 -0.09 -0.5441354292623942 Jun 9, 2022 16.54 -0.11 -0.6606606606606606 Jun 8, 2022 16.65 -0.07 -0.41866028708133973 Jun 7, 2022 16.72 0 0 Jun 3, 2022 16.72 -0.05 -0.2981514609421586 Jun 2, 2022 16.77 -0.07 -0.4156769596199525 Jun 1, 2022 16.84 0.01 0.059417706476530004 May 31, 2022 16.83 -0.06 -0.3552397868561279 May 30, 2022 16.89 -0.04 -0.23626698168930893 May 27, 2022 16.93 0.02 0.11827321111768184 May 25, 2022 16.91 0.05 0.29655990510083036 May 24, 2022 16.86 -0.03 -0.17761989342806395 May 23, 2022 16.89 -0.02 -0.11827321111768184 May 20, 2022 16.91 0.03 0.17772511848341233 May 19, 2022 16.88 0.02 0.11862396204033215 May 18, 2022 16.86 -0.01 -0.05927682276229994 May 17, 2022 16.87 -0.05 -0.29550827423167847 May 16, 2022 16.92 0 0 May 13, 2022 16.92 -0.02 -0.1180637544273908 May 12, 2022 16.94 0.15 0.8933889219773675 May 11, 2022 16.79 0 0 May 10, 2022 16.79 -0.01 -0.05952380952380952 May 6, 2022 16.8 -0.15 -0.8849557522123894 May 5, 2022 16.95 0.05 0.2958579881656805 May 4, 2022 16.9 -0.08 -0.4711425206124853 May 3, 2022 16.98 -0.02 -0.11764705882352941 May 2, 2022 17 -0.02 -0.11750881316098707 Apr 29, 2022 17.02 -0.02 -0.11737089201877934 Apr 28, 2022 17.04 -0.08 -0.4672897196261682 Apr 27, 2022 17.12 -0.03 -0.1749271137026239 Apr 26, 2022 17.15 0.01 0.058343057176196034 Apr 25, 2022 17.14 0.02 0.11682242990654206 Apr 22, 2022 17.12 -0.07 -0.4072134962187318 Apr 21, 2022 17.19 -0.04 -0.2321532211259431 Apr 20, 2022 17.23 0.05 0.2910360884749709 Apr 19, 2022 17.18 -0.11 -0.6362058993637941 Apr 14, 2022 17.29 -0.02 -0.11554015020219527 Apr 13, 2022 17.31 0 0 Apr 12, 2022 17.31 0 0 Apr 11, 2022 17.31 -0.09 -0.5172413793103449 Apr 8, 2022 17.4 -0.02 -0.1148105625717566 Apr 7, 2022 17.42 -0.04 -0.2290950744558992 Apr 6, 2022 17.46 -0.09 -0.5128205128205128 Apr 5, 2022 17.55 -0.08 -0.45377197958026094 Apr 4, 2022 17.63 0.08 0.45584045584045585 Apr 1, 2022 17.55 0 0 Mar 31, 2022 17.55 0.08 0.4579278763594734 Mar 30, 2022 17.47 -0.04 -0.2284408909194746 Mar 29, 2022 17.51 0 0 Mar 28, 2022 17.51 -0.01 -0.05707762557077625 Mar 25, 2022 17.52 -0.02 -0.11402508551881414 Mar 24, 2022 17.54 -0.04 -0.22753128555176336 Mar 23, 2022 17.58 0.04 0.22805017103762829 Mar 22, 2022 17.54 -0.07 -0.3975014196479273 Mar 21, 2022 17.61 -0.03 -0.17006802721088435 Mar 18, 2022 17.64 0.06 0.3412969283276451 Mar 17, 2022 17.58 0.03 0.17094017094017094 Mar 16, 2022 17.55 0 0 Mar 15, 2022 17.55 -0.01 -0.05694760820045558 Mar 14, 2022 17.56 0 0 Mar 11, 2022 17.56 -0.04 -0.22727272727272727 Mar 10, 2022 17.6 -0.04 -0.22675736961451248 Mar 9, 2022 17.64 -0.04 -0.22624434389140272 Mar 8, 2022 17.68 -0.08 -0.45045045045045046 Mar 7, 2022 17.76 -0.15 -0.8375209380234506 Mar 4, 2022 17.91 0.06 0.33613445378151263 Mar 3, 2022 17.85 -0.03 -0.16778523489932887 Mar 2, 2022 17.88 0 0 Mar 1, 2022 17.88 0.16 0.9029345372460497 Feb 28, 2022 17.72 0.04 0.22624434389140272 Feb 25, 2022 17.68 -0.01 -0.05652911249293386 Feb 24, 2022 17.69 -0.05 -0.2818489289740699 Feb 23, 2022 17.74 0.01 0.05640157924421884 Feb 22, 2022 17.73 -0.12 -0.6722689075630253 Feb 21, 2022 17.85 -0.01 -0.055991041433370664 Feb 18, 2022 17.86 0.03 0.16825574873808188 Feb 17, 2022 17.83 0.01 0.05611672278338945 Feb 16, 2022 17.82 0.04 0.2249718785151856 Feb 15, 2022 17.78 -0.03 -0.16844469399213924 Feb 14, 2022 17.81 -0.04 -0.22408963585434175 Feb 11, 2022 17.85 -0.04 -0.22358859698155395 Feb 10, 2022 17.89 -0.02 -0.11166945840312674 Feb 9, 2022 17.91 0.05 0.2799552071668533 Feb 8, 2022 17.86 0.02 0.11210762331838565 Feb 7, 2022 17.84 -0.11 -0.6128133704735376 Feb 4, 2022 17.95 -0.18 -0.9928295642581357 Feb 3, 2022 18.13 -0.07 -0.38461538461538464 Feb 2, 2022 18.2 -0.02 -0.10976948408342481 Feb 1, 2022 18.22 0 0 Jan 31, 2022 18.22 -0.06 -0.3282275711159737 Jan 28, 2022 18.28 -0.04 -0.2183406113537118 Jan 27, 2022 18.32 -0.03 -0.16348773841961853 Jan 26, 2022 18.35 -0.01 -0.054466230936819175 Jan 25, 2022 18.36 -0.02 -0.1088139281828074 Jan 24, 2022 18.38 0 0 Jan 21, 2022 18.38 0.02 0.10893246187363835 Jan 20, 2022 18.36 0.02 0.10905125408942203 Jan 19, 2022 18.34 -0.01 -0.05449591280653951 Jan 18, 2022 18.35 -0.01 -0.054466230936819175 Jan 17, 2022 18.36 -0.04 -0.21739130434782608 Jan 14, 2022 18.4 -0.01 -0.054318305268875614 Jan 13, 2022 18.41 0 0 Jan 12, 2022 18.41 0.01 0.05434782608695652 Jan 11, 2022 18.4 -0.02 -0.10857763300760044 Jan 10, 2022 18.42 -0.02 -0.10845986984815618 Jan 7, 2022 18.44 -0.02 -0.10834236186348863 Jan 6, 2022 18.46 -0.01 -0.05414185165132648 Jan 5, 2022 18.47 -0.01 -0.05411255411255411 Jan 4, 2022 18.48 0 0 Jan 3, 2022 18.48 -0.01 -0.05408328826392644 Dec 31, 2021 18.49 -0.01 -0.05405405405405406 Dec 30, 2021 18.5 -0.02 -0.1079913606911447 Dec 29, 2021 18.52 0 0 Dec 28, 2021 18.52 0 0 Dec 27, 2021 18.52 -0.03 -0.16172506738544473 Dec 23, 2021 18.55 -0.01 -0.05387931034482758 Dec 22, 2021 18.56 -0.04 -0.21505376344086022 Dec 21, 2021 18.6 -0.03 -0.1610305958132045 Dec 20, 2021 18.63 0 0 Dec 17, 2021 18.63 0.04 0.2151694459386767 Dec 16, 2021 18.59 -0.03 -0.1611170784103115 Dec 15, 2021 18.62 -0.01 -0.05367686527106817 Dec 14, 2021 18.63 0.02 0.10746910263299302 Dec 13, 2021 18.61 0 0 Dec 10, 2021 18.61 -0.01 -0.05370569280343716 Dec 9, 2021 18.62 0.02 0.10752688172043011 Dec 8, 2021 18.6 -0.01 -0.05373455131649651 Dec 7, 2021 18.61 0.01 0.053763440860215055 Dec 6, 2021 18.6 0.02 0.10764262648008611 Dec 3, 2021 18.58 0 0 Dec 2, 2021 18.58 0.06 0.32397408207343414 Dec 1, 2021 18.52 0.01 0.05402485143165856 Nov 30, 2021 18.51 0.03 0.16233766233766234 Nov 29, 2021 18.48 -0.01 -0.05408328826392644 Nov 26, 2021 18.49 -0.03 -0.16198704103671707 Nov 25, 2021 18.52 -0.02 -0.10787486515641856 Nov 24, 2021 18.54 -0.02 -0.10775862068965517 Nov 23, 2021 18.56 -0.06 -0.322234156820623 Nov 22, 2021 18.62 0 0 Nov 19, 2021 18.62 0.06 0.3232758620689655 Nov 18, 2021 18.56 0.01 0.05390835579514825 Nov 17, 2021 18.55 -0.02 -0.10770059235325795 Nov 16, 2021 18.57 -0.03 -0.16129032258064516 Nov 15, 2021 18.6 -0.02 -0.10741138560687433 Nov 12, 2021 18.62 0 0 Nov 11, 2021 18.62 -0.04 -0.21436227224008575 Nov 10, 2021 18.66 0 0 Nov 9, 2021 18.66 0.01 0.05361930294906166 Nov 8, 2021 18.65 0 0 Nov 5, 2021 18.65 0.04 0.21493820526598603 Nov 4, 2021 18.61 0.05 0.26939655172413796 Nov 3, 2021 18.56 0.01 0.05390835579514825 Nov 2, 2021 18.55 0.06 0.32449972958355866 Oct 29, 2021 18.49 -0.02 -0.10804970286331712 Oct 28, 2021 18.51 -0.05 -0.26939655172413796 Oct 27, 2021 18.56 0.03 0.16189962223421478 Oct 26, 2021 18.53 0.03 0.16216216216216217 Oct 25, 2021 18.5 0 0 Oct 22, 2021 18.5 -0.03 -0.16189962223421478 Oct 21, 2021 18.53 -0.01 -0.05393743257820928 Oct 20, 2021 18.54 0.01 0.053966540744738264 Oct 19, 2021 18.53 -0.02 -0.1078167115902965 Oct 18, 2021 18.55 -0.03 -0.16146393972012918 Oct 15, 2021 18.58 0.01 0.053850296176628974 Oct 14, 2021 18.57 0.04 0.21586616297895306 Oct 13, 2021 18.53 -0.01 -0.05393743257820928 Oct 12, 2021 18.54 -0.03 -0.16155088852988692 Oct 11, 2021 18.57 -0.04 -0.21493820526598603 Oct 8, 2021 18.61 -0.02 -0.10735373054213634 Oct 7, 2021 18.63 0.02 0.10746910263299302 Oct 6, 2021 18.61 -0.03 -0.1609442060085837 Oct 5, 2021 18.64 -0.01 -0.05361930294906166 Oct 4, 2021 18.65 -0.02 -0.10712372790573112 Oct 1, 2021 18.67 0.02 0.10723860589812333 Sep 30, 2021 18.65 -0.01 -0.05359056806002144 Sep 29, 2021 18.66 0.03 0.1610305958132045 Sep 28, 2021 18.63 -0.03 -0.1607717041800643 Sep 27, 2021 18.66 -0.02 -0.10706638115631692 Sep 24, 2021 18.68 -0.03 -0.16034206306787813 Sep 23, 2021 18.71 -0.03 -0.16008537886872998 Sep 22, 2021 18.74 -0.01 -0.05333333333333334 Sep 21, 2021 18.75 0.01 0.05336179295624333 Sep 20, 2021 18.74 0.02 0.10683760683760683 Sep 17, 2021 18.72 0 0 Sep 16, 2021 18.72 -0.02 -0.10672358591248667 Sep 15, 2021 18.74 0.01 0.053390282968499736 Sep 14, 2021 18.73 -0.01 -0.05336179295624333 Sep 13, 2021 18.74 -0.01 -0.05333333333333334 Sep 10, 2021 18.75 0.01 0.05336179295624333 Sep 9, 2021 18.74 0.01 0.053390282968499736 Sep 8, 2021 18.73 -0.01 -0.05336179295624333 Sep 7, 2021 18.74 -0.02 -0.10660980810234541 Sep 6, 2021 18.76 -0.01 -0.05327650506126798 Sep 3, 2021 18.77 -0.01 -0.05324813631522897 Sep 2, 2021 18.78 0 0 Sep 1, 2021 18.78 -0.01 -0.05321979776476849 Aug 31, 2021 18.79 -0.01 -0.05319148936170213 Aug 30, 2021 18.8 0 0 Aug 27, 2021 18.8 0 0 Aug 26, 2021 18.8 -0.03 -0.15932023366967604 Aug 25, 2021 18.83 -0.02 -0.10610079575596817 Aug 24, 2021 18.85 0 0 Aug 23, 2021 18.85 -0.01 -0.053022269353128315 Aug 20, 2021 18.86 0.01 0.05305039787798409 Aug 19, 2021 18.85 -0.01 -0.053022269353128315 Aug 18, 2021 18.86 0 0 Aug 17, 2021 18.86 0.01 0.05305039787798409 Aug 16, 2021 18.85 0.01 0.05307855626326964 Aug 13, 2021 18.84 0 0 Aug 12, 2021 18.84 -0.01 -0.05305039787798409 Aug 11, 2021 18.85 -0.01 -0.053022269353128315 Aug 10, 2021 18.86 0 0 Aug 9, 2021 18.86 0 0 Aug 6, 2021 18.86 -0.04 -0.21164021164021163 Aug 5, 2021 18.9 0.01 0.05293806246691371 Aug 4, 2021 18.89 0.02 0.10598834128245893 Aug 3, 2021 18.87 0.01 0.053022269353128315 Aug 2, 2021 18.86 0.02 0.10615711252653928 Jul 30, 2021 18.84 0.01 0.053106744556558685 Jul 29, 2021 18.83 -0.01 -0.05307855626326964 Jul 28, 2021 18.84 0.02 0.10626992561105207 Jul 27, 2021 18.82 0.01 0.0531632110579479 Jul 26, 2021 18.81 0.01 0.05319148936170213 Jul 23, 2021 18.8 0 0 Jul 22, 2021 18.8 0 0 Jul 21, 2021 18.8 -0.01 -0.0531632110579479 Jul 20, 2021 18.81 0.03 0.1597444089456869 Jul 19, 2021 18.78 0.01 0.05327650506126798 Jul 16, 2021 18.77 0.01 0.053304904051172705 Jul 15, 2021 18.76 0.01 0.05333333333333334 Jul 14, 2021 18.75 0.01 0.05336179295624333 Jul 13, 2021 18.74 0 0 Jul 12, 2021 18.74 0.01 0.053390282968499736 Jul 9, 2021 18.73 -0.01 -0.05336179295624333 Jul 8, 2021 18.74 0.02 0.10683760683760683 Jul 7, 2021 18.72 0.04 0.21413276231263384 Jul 6, 2021 18.68 0.01 0.05356186395286556 Jul 5, 2021 18.67 -0.01 -0.05353319057815846 Jul 2, 2021 18.68 0.02 0.10718113612004287 Jul 1, 2021 18.66 0 0 Jun 30, 2021 18.66 0.02 0.1072961373390558 Jun 29, 2021 18.64 0 0 Jun 28, 2021 18.64 0.01 0.05367686527106817 Jun 25, 2021 18.63 -0.01 -0.0536480686695279 Jun 24, 2021 18.64 0.01 0.05367686527106817 Jun 22, 2021 18.63 -0.01 -0.0536480686695279 Jun 21, 2021 18.64 -0.03 -0.16068559185859668 Jun 18, 2021 18.67 0.02 0.10723860589812333 Jun 17, 2021 18.65 -0.02 -0.10712372790573112 Jun 16, 2021 18.67 0 0 Jun 15, 2021 18.67 -0.02 -0.10700909577314072 Jun 14, 2021 18.69 0.01 0.05353319057815846 Jun 11, 2021 18.68 0.03 0.16085790884718498 Jun 10, 2021 18.65 -0.01 -0.05359056806002144 Jun 9, 2021 18.66 0.03 0.1610305958132045 Jun 8, 2021 18.63 0.01 0.05370569280343716 Jun 7, 2021 18.62 0.01 0.05373455131649651 Jun 4, 2021 18.61 0 0 Jun 3, 2021 18.61 0.01 0.053763440860215055 Jun 2, 2021 18.6 0 0 Jun 1, 2021 18.6 0.02 0.10764262648008611 May 31, 2021 18.58 0 0 May 28, 2021 18.58 0 0 May 27, 2021 18.58 -0.01 -0.05379236148466918 May 26, 2021 18.59 0.03 0.16163793103448276 May 25, 2021 18.56 0.03 0.16189962223421478 May 21, 2021 18.53 0.03 0.16216216216216217 May 20, 2021 18.5 -0.03 -0.16189962223421478 May 19, 2021 18.53 -0.01 -0.05393743257820928 May 18, 2021 18.54 0.01 0.053966540744738264 May 17, 2021 18.53 -0.02 -0.1078167115902965 May 14, 2021 18.55 -0.03 -0.16146393972012918 May 12, 2021 18.58 -0.02 -0.10752688172043011 May 11, 2021 18.6 -0.03 -0.1610305958132045 May 10, 2021 18.63 -0.02 -0.10723860589812333 May 7, 2021 18.65 0.01 0.0536480686695279 May 6, 2021 18.64 0 0 May 5, 2021 18.64 -0.01 -0.05361930294906166 May 4, 2021 18.65 0.02 0.10735373054213634 May 3, 2021 18.63 -0.01 -0.0536480686695279 Apr 30, 2021 18.64 0.01 0.05367686527106817 Apr 29, 2021 18.63 -0.02 -0.10723860589812333 Apr 28, 2021 18.65 -0.01 -0.05359056806002144 Apr 27, 2021 18.66 0 0 Apr 26, 2021 18.66 -0.01 -0.05356186395286556 Apr 23, 2021 18.67 0.02 0.10723860589812333 Apr 22, 2021 18.65 -0.02 -0.10712372790573112 Apr 21, 2021 18.67 0.03 0.1609442060085837 Apr 20, 2021 18.64 -0.01 -0.05361930294906166 Apr 19, 2021 18.65 -0.03 -0.16059957173447537 Apr 16, 2021 18.68 0.01 0.05356186395286556 Apr 15, 2021 18.67 -0.01 -0.05353319057815846 Apr 14, 2021 18.68 0 0 Apr 13, 2021 18.68 -0.01 -0.05350454788657036 Apr 12, 2021 18.69 0.01 0.05353319057815846 Apr 9, 2021 18.68 -0.03 -0.16034206306787813 Apr 8, 2021 18.71 0 0 Apr 7, 2021 18.71 0.02 0.10700909577314072 Apr 6, 2021 18.69 0.02 0.10712372790573112 Apr 1, 2021 18.67 0.05 0.26852846401718583 Mar 31, 2021 18.62 0.02 0.10752688172043011 Mar 30, 2021 18.6 -0.05 -0.2680965147453083 Mar 29, 2021 18.65 0.01 0.0536480686695279 Mar 26, 2021 18.64 -0.02 -0.10718113612004287 Mar 25, 2021 18.66 0.03 0.1610305958132045 Mar 24, 2021 18.63 0 0 Mar 23, 2021 18.63 0.03 0.16129032258064516 Mar 22, 2021 18.6 0.02 0.10764262648008611 Mar 19, 2021 18.58 0.01 0.053850296176628974 Mar 18, 2021 18.57 -0.04 -0.21493820526598603 Mar 17, 2021 18.61 -0.02 -0.10735373054213634 Mar 16, 2021 18.63 0.02 0.10746910263299302 Mar 15, 2021 18.61 -0.01 -0.05370569280343716 Mar 12, 2021 18.62 0 0 Mar 11, 2021 18.62 0.03 0.16137708445400753 Mar 10, 2021 18.59 -0.01 -0.053763440860215055 Mar 9, 2021 18.6 0.03 0.16155088852988692 Mar 8, 2021 18.57 -0.03 -0.16129032258064516 Mar 5, 2021 18.6 -0.02 -0.10741138560687433 Mar 4, 2021 18.62 -0.01 -0.05367686527106817 Mar 3, 2021 18.63 0 0 Mar 2, 2021 18.63 0.02 0.10746910263299302 Mar 1, 2021 18.61 0.07 0.3775620280474649 Feb 26, 2021 18.54 -0.05 -0.2689618074233459 Feb 25, 2021 18.59 -0.04 -0.2147074610842727 Feb 24, 2021 18.63 0 0 Feb 23, 2021 18.63 -0.03 -0.1607717041800643 Feb 22, 2021 18.66 0 0 Feb 19, 2021 18.66 -0.02 -0.10706638115631692 Feb 18, 2021 18.68 0 0 Feb 17, 2021 18.68 -0.02 -0.10695187165775401 Feb 16, 2021 18.7 0 0 Feb 15, 2021 18.7 -0.04 -0.21344717182497333 Feb 12, 2021 18.74 -0.01 -0.05333333333333334 Feb 11, 2021 18.75 0.01 0.05336179295624333 Feb 10, 2021 18.74 0.01 0.053390282968499736 Feb 9, 2021 18.73 0 0 Feb 8, 2021 18.73 0.01 0.053418803418803416 Feb 5, 2021 18.72 -0.01 -0.053390282968499736 Feb 4, 2021 18.73 -0.01 -0.05336179295624333 Feb 3, 2021 18.74 0.01 0.053390282968499736 Feb 2, 2021 18.73 0 0 Feb 1, 2021 18.73 0.02 0.10689470871191876 Jan 29, 2021 18.71 -0.01 -0.053418803418803416 Jan 28, 2021 18.72 -0.01 -0.053390282968499736 Jan 27, 2021 18.73 -0.03 -0.15991471215351813 Jan 26, 2021 18.76 -0.01 -0.05327650506126798 Jan 25, 2021 18.77 0.01 0.053304904051172705 Jan 22, 2021 18.76 -0.01 -0.05327650506126798 Jan 21, 2021 18.77 0 0 Jan 20, 2021 18.77 0.02 0.10666666666666667 Jan 19, 2021 18.75 0 0 Jan 18, 2021 18.75 -0.02 -0.10655301012253596 Jan 15, 2021 18.77 -0.02 -0.10643959552953698 Jan 14, 2021 18.79 0.04 0.21333333333333335 Jan 13, 2021 18.75 0 0 Jan 12, 2021 18.75 -0.04 -0.21287919105907396 Jan 11, 2021 18.79 -0.01 -0.05319148936170213 Jan 8, 2021 18.8 0.01 0.05321979776476849 Jan 7, 2021 18.79 0 0 Jan 6, 2021 18.79 -0.01 -0.05319148936170213 Jan 5, 2021 18.8 0.01 0.05321979776476849 Jan 4, 2021 18.79 0.03 0.15991471215351813 Dec 31, 2020 18.76 0.01 0.05333333333333334 Dec 30, 2020 18.75 -0.01 -0.053304904051172705 Dec 29, 2020 18.76 0.02 0.10672358591248667 Dec 28, 2020 18.74 0 0 Dec 23, 2020 18.74 -0.01 -0.05333333333333334 Dec 22, 2020 18.75 -0.01 -0.053304904051172705 Dec 21, 2020 18.76 0 0 Dec 18, 2020 18.76 0 0 Dec 17, 2020 18.76 0.02 0.10672358591248667 Dec 16, 2020 18.74 -0.04 -0.21299254526091588 Dec 15, 2020 18.78 0 0 Dec 14, 2020 18.78 0 0 Dec 11, 2020 18.78 0.02 0.10660980810234541 Dec 10, 2020 18.76 -0.02 -0.10649627263045794 Dec 9, 2020 18.78 0.01 0.05327650506126798 Dec 8, 2020 18.77 0.01 0.053304904051172705 Dec 7, 2020 18.76 0.02 0.10672358591248667 Dec 4, 2020 18.74 0.02 0.10683760683760683 Dec 3, 2020 18.72 0.02 0.10695187165775401 Dec 2, 2020 18.7 -0.01 -0.05344735435595938 Dec 1, 2020 18.71 -0.01 -0.053418803418803416 Nov 30, 2020 18.72 0 0 Nov 27, 2020 18.72 0 0 Nov 26, 2020 18.72 0 0 Nov 25, 2020 18.72 0 0 Nov 24, 2020 18.72 0.02 0.10695187165775401 Nov 23, 2020 18.7 0 0 Nov 20, 2020 18.7 0.02 0.10706638115631692 Nov 19, 2020 18.68 0.01 0.05356186395286556 Nov 18, 2020 18.67 0 0 Nov 17, 2020 18.67 0.02 0.10723860589812333 Nov 16, 2020 18.65 0.01 0.0536480686695279 Nov 13, 2020 18.64 0.02 0.10741138560687433 Nov 12, 2020 18.62 0 0 Nov 11, 2020 18.62 0.02 0.10752688172043011 Nov 10, 2020 18.6 -0.02 -0.10741138560687433 Nov 9, 2020 18.62 0.03 0.16137708445400753 Nov 6, 2020 18.59 0.02 0.10770059235325795 Nov 5, 2020 18.57 0.06 0.3241491085899514 Nov 4, 2020 18.51 0 0 Nov 3, 2020 18.51 0.03 0.16233766233766234 Nov 2, 2020 18.48 0 0 Oct 30, 2020 18.48 -0.03 -0.1620745542949757 Oct 29, 2020 18.51 -0.01 -0.05399568034557235 Oct 28, 2020 18.52 0 0 Oct 27, 2020 18.52 0.02 0.10810810810810811 Oct 26, 2020 18.5 -0.01 -0.05402485143165856 Oct 23, 2020 18.51 -0.01 -0.05399568034557235 Oct 22, 2020 18.52 -0.01 -0.053966540744738264 Oct 21, 2020 18.53 0 0 Oct 20, 2020 18.53 0 0 Oct 19, 2020 18.53 0.02 0.10804970286331712 Oct 16, 2020 18.51 -0.01 -0.05399568034557235 Oct 15, 2020 18.52 0.01 0.05402485143165856 Oct 14, 2020 18.51 0.02 0.10816657652785289 Oct 13, 2020 18.49 0.01 0.05411255411255411 Oct 12, 2020 18.48 0.01 0.05414185165132648 Oct 9, 2020 18.47 0.02 0.10840108401084012 Oct 8, 2020 18.45 0.02 0.10851871947911014 Oct 7, 2020 18.43 0.01 0.05428881650380022 Oct 6, 2020 18.42 0.02 0.10869565217391304 Oct 5, 2020 18.4 0.01 0.054377379010331704 Oct 2, 2020 18.39 0.03 0.16339869281045752 Oct 1, 2020 18.36 0.01 0.05449591280653951 Sep 30, 2020 18.35 0.01 0.05452562704471101 Sep 29, 2020 18.34 0.02 0.1091703056768559 Sep 28, 2020 18.32 0 0 Sep 25, 2020 18.32 -0.03 -0.16348773841961853 Sep 24, 2020 18.35 -0.01 -0.054466230936819175 Sep 23, 2020 18.36 0 0 Sep 22, 2020 18.36 -0.04 -0.21739130434782608 Sep 21, 2020 18.4 0 0 Sep 18, 2020 18.4 0.01 0.054377379010331704 Sep 17, 2020 18.39 0.01 0.0544069640914037 Sep 16, 2020 18.38 0.02 0.10893246187363835 Sep 15, 2020 18.36 0 0 Sep 14, 2020 18.36 0.02 0.10905125408942203 Sep 11, 2020 18.34 0.02 0.1091703056768559 Sep 10, 2020 18.32 -0.02 -0.10905125408942203 Sep 9, 2020 18.34 -0.02 -0.10893246187363835 Sep 8, 2020 18.36 0 0 Sep 7, 2020 18.36 -0.01 -0.05443658138268917 Sep 4, 2020 18.37 0.01 0.054466230936819175 Sep 3, 2020 18.36 0.02 0.10905125408942203 Sep 2, 2020 18.34 0.05 0.2733734281027884 Sep 1, 2020 18.29 0.02 0.10946907498631636 Aug 31, 2020 18.27 -0.01 -0.05470459518599562 Aug 28, 2020 18.28 -0.03 -0.1638448935008192 Aug 27, 2020 18.31 0.02 0.10934937124111536 Aug 26, 2020 18.29 -0.03 -0.16375545851528384 Aug 25, 2020 18.32 -0.03 -0.16348773841961853 Aug 24, 2020 18.35 -0.01 -0.054466230936819175 Aug 21, 2020 18.36 0.01 0.05449591280653951 Aug 20, 2020 18.35 0.03 0.16375545851528384 Aug 19, 2020 18.32 0.02 0.1092896174863388 Aug 18, 2020 18.3 0.01 0.05467468562055768 Aug 17, 2020 18.29 0 0 Aug 14, 2020 18.29 -0.01 -0.0546448087431694 Aug 13, 2020 18.3 0 0 Aug 12, 2020 18.3 -0.01 -0.054614964500273075 Aug 11, 2020 18.31 -0.01 -0.05458515283842795 Aug 10, 2020 18.32 0.02 0.1092896174863388 Aug 7, 2020 18.3 0.01 0.05467468562055768 Aug 6, 2020 18.29 0.03 0.16429353778751368 Aug 5, 2020 18.26 -0.02 -0.10940919037199125 Aug 4, 2020 18.28 0.04 0.21929824561403508 Aug 3, 2020 18.24 -0.03 -0.16420361247947454 Jul 31, 2020 18.27 -0.01 -0.05470459518599562 Jul 30, 2020 18.28 0.02 0.10952902519167579 Jul 29, 2020 18.26 0 0 Jul 28, 2020 18.26 0.02 0.10964912280701754 Jul 27, 2020 18.24 0.03 0.16474464579901152 Jul 24, 2020 18.21 -0.03 -0.16447368421052633 Jul 23, 2020 18.24 0.02 0.10976948408342481 Jul 22, 2020 18.22 0.04 0.22002200220022003 Jul 21, 2020 18.18 0.04 0.2205071664829107 Jul 20, 2020 18.14 0.02 0.11037527593818984 Jul 17, 2020 18.12 0.02 0.11049723756906077 Jul 16, 2020 18.1 0.04 0.22148394241417496 Jul 15, 2020 18.06 0.03 0.16638935108153077 Jul 14, 2020 18.03 0.02 0.1110494169905608 Jul 13, 2020 18.01 -0.04 -0.22160664819944598 Jul 10, 2020 18.05 0.03 0.16648168701442842 Jul 9, 2020 18.02 0 0 Jul 8, 2020 18.02 0.02 0.1111111111111111 Jul 7, 2020 18 0 0 Jul 6, 2020 18 0.01 0.055586436909394105 Jul 3, 2020 17.99 0.04 0.22284122562674094 Jul 2, 2020 17.95 0.02 0.11154489682097044 Jul 1, 2020 17.93 -0.03 -0.16703786191536749 Jun 30, 2020 17.96 0.01 0.055710306406685235 Jun 29, 2020 17.95 -0.02 -0.11129660545353366 Jun 26, 2020 17.97 -0.01 -0.05561735261401557 Jun 25, 2020 17.98 0.04 0.2229654403567447 Jun 24, 2020 17.94 -0.04 -0.22246941045606228 Jun 22, 2020 17.98 0 0 Jun 19, 2020 17.98 -0.01 -0.055586436909394105 Jun 18, 2020 17.99 -0.01 -0.05555555555555555 Jun 17, 2020 18 0.01 0.055586436909394105 Jun 16, 2020 17.99 0.07 0.390625 Jun 15, 2020 17.92 0 0 Jun 12, 2020 17.92 -0.01 -0.05577244841048522 Jun 11, 2020 17.93 -0.02 -0.11142061281337047 Jun 10, 2020 17.95 -0.04 -0.22234574763757642 Jun 9, 2020 17.99 -0.02 -0.1110494169905608 Jun 8, 2020 18.01 0.09 0.5022321428571429 Jun 5, 2020 17.92 0.11 0.617630544637844 Jun 4, 2020 17.81 0.04 0.22509848058525606 Jun 3, 2020 17.77 0.05 0.28216704288939054 Jun 2, 2020 17.72 0.02 0.11299435028248588 May 29, 2020 17.7 0.02 0.11312217194570136 May 28, 2020 17.68 0.04 0.22675736961451248 May 27, 2020 17.64 0.07 0.398406374501992 May 26, 2020 17.57 0.02 0.11396011396011396 May 25, 2020 17.55 0 0 May 22, 2020 17.55 0.07 0.40045766590389015 May 20, 2020 17.48 0.05 0.2868617326448652 May 19, 2020 17.43 -0.02 -0.11461318051575932 May 18, 2020 17.45 -0.02 -0.11448196908986835 May 15, 2020 17.47 -0.01 -0.057208237986270026 May 14, 2020 17.48 -0.04 -0.228310502283105 May 13, 2020 17.52 0 0 May 12, 2020 17.52 -0.03 -0.17094017094017094 May 11, 2020 17.55 0.03 0.17123287671232876 May 8, 2020 17.52 -0.04 -0.22779043280182232 May 7, 2020 17.56 -0.02 -0.11376564277588168 May 6, 2020 17.58 -0.03 -0.17035775127768313 May 5, 2020 17.61 0 0 May 4, 2020 17.61 -0.02 -0.11344299489506524 Apr 30, 2020 17.63 0.04 0.2274019329164298 Apr 29, 2020 17.59 0.03 0.17084282460136674 Apr 28, 2020 17.56 0.03 0.17113519680547631 Apr 27, 2020 17.53 0.05 0.28604118993135014 Apr 24, 2020 17.48 0.05 0.2868617326448652 Apr 23, 2020 17.43 0.05 0.28768699654775604 Apr 22, 2020 17.38 -0.04 -0.2296211251435132 Apr 21, 2020 17.42 -0.01 -0.05737234652897304 Apr 20, 2020 17.43 -0.13 -0.7403189066059226 Apr 17, 2020 17.56 0.14 0.8036739380022963 Apr 16, 2020 17.42 -0.04 -0.2290950744558992 Apr 15, 2020 17.46 0.1 0.576036866359447 Apr 14, 2020 17.36 0.2 1.1655011655011656 Apr 9, 2020 17.16 0.17 1.0005885815185402 Apr 8, 2020 16.99 -0.09 -0.5269320843091335 Apr 7, 2020 17.08 0.05 0.29359953024075164 Apr 6, 2020 17.03 0.15 0.8886255924170616 Apr 3, 2020 16.88 -0.13 -0.7642563198118754 Apr 2, 2020 17.01 -0.01 -0.05875440658049354 Apr 1, 2020 17.02 0.01 0.058788947677836566 Mar 31, 2020 17.01 0.16 0.9495548961424333 Mar 30, 2020 16.85 -0.02 -0.11855364552459988 Mar 27, 2020 16.87 0.18 1.078490113840623 Mar 26, 2020 16.69 0.09 0.5421686746987951 Mar 25, 2020 16.6 0.39 2.405922270203578 Mar 24, 2020 16.21 -0.02 -0.12322858903265557 Mar 23, 2020 16.23 -0.02 -0.12307692307692308 Mar 20, 2020 16.25 -0.13 -0.7936507936507936 Mar 19, 2020 16.38 -0.17 -1.027190332326284 Mar 18, 2020 16.55 -0.36 -2.1289178001182734 Mar 17, 2020 16.91 -0.37 -2.1412037037037037 Mar 16, 2020 17.28 -0.08 -0.4608294930875576 Mar 13, 2020 17.36 -0.28 -1.5873015873015872 Mar 12, 2020 17.64 -0.15 -0.8431703204047217 Mar 11, 2020 17.79 -0.08 -0.4476776720761052 Mar 10, 2020 17.87 -0.12 -0.6670372429127293 Mar 9, 2020 17.99 -0.21 -1.1538461538461537 Mar 6, 2020 18.2 -0.09 -0.4920721705850191 Mar 5, 2020 18.29 0 0 Mar 4, 2020 18.29 0.04 0.2191780821917808 Mar 3, 2020 18.25 0 0 Mar 2, 2020 18.25 -0.01 -0.054764512595837894 Feb 28, 2020 18.26 -0.09 -0.4904632152588556 Feb 27, 2020 18.35 0 0 Feb 26, 2020 18.35 -0.05 -0.2717391304347826 Feb 25, 2020 18.4 -0.02 -0.10857763300760044 Feb 24, 2020 18.42 0 0 Feb 21, 2020 18.42 0 0 Feb 20, 2020 18.42 0.02 0.10869565217391304 Feb 19, 2020 18.4 -0.01 -0.054318305268875614 Feb 18, 2020 18.41 0.01 0.05434782608695652 Feb 17, 2020 18.4 0.01 0.054377379010331704 Feb 14, 2020 18.39 0.01 0.0544069640914037 Feb 13, 2020 18.38 0 0 Feb 12, 2020 18.38 -0.04 -0.21715526601520088 Feb 11, 2020 18.42 0.04 0.2176278563656148 Feb 10, 2020 18.38 0.01 0.05443658138268917 Feb 7, 2020 18.37 0.01 0.054466230936819175 Feb 6, 2020 18.36 0.01 0.05449591280653951 Feb 5, 2020 18.35 -0.01 -0.054466230936819175 Feb 4, 2020 18.36 -0.01 -0.05443658138268917 Feb 3, 2020 18.37 0.01 0.054466230936819175 Jan 31, 2020 18.36 0.01 0.05449591280653951 Jan 30, 2020 18.35 0 0 Jan 29, 2020 18.35 0.01 0.05452562704471101 Jan 28, 2020 18.34 -0.01 -0.05449591280653951 Jan 27, 2020 18.35 0.02 0.10911074740861974 Jan 24, 2020 18.33 0.01 0.05458515283842795 Jan 23, 2020 18.32 0.02 0.1092896174863388 Jan 22, 2020 18.3 0.03 0.16420361247947454 Jan 21, 2020 18.27 0 0 Jan 20, 2020 18.27 -0.02 -0.10934937124111536 Jan 17, 2020 18.29 0.04 0.2191780821917808 Jan 16, 2020 18.25 0 0 Jan 15, 2020 18.25 0.03 0.16465422612513722 Jan 14, 2020 18.22 0 0 Jan 13, 2020 18.22 0 0 Jan 10, 2020 18.22 -0.01 -0.05485463521667581 Jan 9, 2020 18.23 -0.02 -0.1095890410958904 Jan 8, 2020 18.25 -0.03 -0.16411378555798686 Jan 7, 2020 18.28 0 0 Jan 6, 2020 18.28 0 0 Jan 3, 2020 18.28 0.05 0.27427317608337903 Jan 2, 2020 18.23 0.01 0.054884742041712405 Dec 31, 2019 18.22 0 0 Dec 30, 2019 18.22 -0.03 -0.1643835616438356 Dec 27, 2019 18.25 -0.01 -0.054764512595837894 Dec 23, 2019 18.26 0.02 0.10964912280701754 Dec 20, 2019 18.24 0.01 0.05485463521667581 Dec 19, 2019 18.23 -0.03 -0.16429353778751368 Dec 18, 2019 18.26 0 0 Dec 17, 2019 18.26 0 0 Dec 16, 2019 18.26 0.04 0.21953896816684962 Dec 13, 2019 18.22 -0.02 -0.10964912280701754 Dec 12, 2019 18.24 0.01 0.05485463521667581 Dec 11, 2019 18.23 0.01 0.054884742041712405 Dec 10, 2019 18.22 0 0 Dec 9, 2019 18.22 0.03 0.16492578339747113 Dec 6, 2019 18.19 0 0 Dec 5, 2019 18.19 -0.01 -0.054945054945054944 Dec 4, 2019 18.2 0.01 0.05497526113249038 Dec 3, 2019 18.19 0.02 0.1100715465052284 Dec 2, 2019 18.17 -0.03 -0.16483516483516483 Nov 29, 2019 18.2 -0.01 -0.054914881933003847 Nov 28, 2019 18.21 0.01 0.054945054945054944 Nov 27, 2019 18.2 0.01 0.05497526113249038 Nov 26, 2019 18.19 0.02 0.1100715465052284 Nov 25, 2019 18.17 0.01 0.05506607929515418 Nov 22, 2019 18.16 0 0 Nov 21, 2019 18.16 -0.03 -0.16492578339747113 Nov 20, 2019 18.19 0 0 Nov 19, 2019 18.19 -0.01 -0.054945054945054944 Nov 18, 2019 18.2 -0.01 -0.054914881933003847 Nov 15, 2019 18.21 0 0 Nov 14, 2019 18.21 0.01 0.054945054945054944 Nov 13, 2019 18.2 0.02 0.11001100110011001 Nov 12, 2019 18.18 -0.01 -0.05497526113249038 Nov 11, 2019 18.19 0.01 0.05500550055005501 Nov 8, 2019 18.18 -0.03 -0.16474464579901152 Nov 7, 2019 18.21 -0.02 -0.10970927043335162 Nov 6, 2019 18.23 0 0 Nov 5, 2019 18.23 -0.01 -0.05482456140350877 Nov 4, 2019 18.24 0 0 Oct 31, 2019 18.24 0.02 0.10976948408342481 Oct 30, 2019 18.22 0.01 0.054914881933003847 Oct 29, 2019 18.21 0.01 0.054945054945054944 Oct 28, 2019 18.2 -0.02 -0.10976948408342481 Oct 25, 2019 18.22 -0.02 -0.10964912280701754 Oct 24, 2019 18.24 0.02 0.10976948408342481 Oct 23, 2019 18.22 0.03 0.16492578339747113 Oct 22, 2019 18.19 0.01 0.05500550055005501 Oct 21, 2019 18.18 0 0 Oct 18, 2019 18.18 -0.01 -0.05497526113249038 Oct 17, 2019 18.19 0.01 0.05500550055005501 Oct 16, 2019 18.18 -0.03 -0.16474464579901152 Oct 15, 2019 18.21 0.01 0.054945054945054944 Oct 14, 2019 18.2 0.01 0.05497526113249038 Oct 11, 2019 18.19 -0.03 -0.16465422612513722 Oct 10, 2019 18.22 -0.04 -0.21905805038335158 Oct 9, 2019 18.26 -0.01 -0.05473453749315818 Oct 8, 2019 18.27 0 0 Oct 7, 2019 18.27 0.01 0.054764512595837894 Oct 4, 2019 18.26 -0.01 -0.05473453749315818 Oct 3, 2019 18.27 0.01 0.054764512595837894 Oct 2, 2019 18.26 0.01 0.0547945205479452 Oct 1, 2019 18.25 0 0 Sep 30, 2019 18.25 0 0 Sep 27, 2019 18.25 0 0 Sep 26, 2019 18.25 -0.02 -0.10946907498631636 Sep 25, 2019 18.27 0.01 0.054764512595837894 Sep 24, 2019 18.26 0 0 Sep 23, 2019 18.26 0.03 0.16456390565002743 Sep 20, 2019 18.23 0 0 Sep 19, 2019 18.23 -0.01 -0.05482456140350877 Sep 18, 2019 18.24 -0.01 -0.0547945205479452 Sep 17, 2019 18.25 0 0 Sep 16, 2019 18.25 0.01 0.05482456140350877 Sep 13, 2019 18.24 -0.04 -0.2188183807439825 Sep 12, 2019 18.28 0.03 0.1643835616438356 Sep 11, 2019 18.25 -0.03 -0.16411378555798686 Sep 10, 2019 18.28 -0.02 -0.1092896174863388 Sep 9, 2019 18.3 -0.04 -0.21810250817884405 Sep 6, 2019 18.34 0.03 0.1638448935008192 Sep 5, 2019 18.31 -0.03 -0.16357688113413305 Sep 4, 2019 18.34 -0.03 -0.1633097441480675 Sep 3, 2019 18.37 -0.01 -0.0544069640914037 Sep 2, 2019 18.38 -0.02 -0.10869565217391304 Aug 30, 2019 18.4 0 0 Aug 29, 2019 18.4 -0.01 -0.054318305268875614 Aug 28, 2019 18.41 0.03 0.1632208922742111 Aug 27, 2019 18.38 0.01 0.05443658138268917 Aug 26, 2019 18.37 0.01 0.054466230936819175 Aug 23, 2019 18.36 0.03 0.16366612111292964 Aug 22, 2019 18.33 -0.02 -0.10899182561307902 Aug 21, 2019 18.35 -0.01 -0.054466230936819175 Aug 20, 2019 18.36 0.03 0.16366612111292964 Aug 19, 2019 18.33 -0.02 -0.10899182561307902 Aug 16, 2019 18.35 0.01 0.05452562704471101 Aug 14, 2019 18.34 0.01 0.05455537370430987 Aug 13, 2019 18.33 0.01 0.05458515283842795 Aug 12, 2019 18.32 0.01 0.054614964500273075 Aug 9, 2019 18.31 0.01 0.0546448087431694 Aug 8, 2019 18.3 -0.01 -0.054614964500273075 Aug 7, 2019 18.31 0.04 0.21893814997263272 Aug 6, 2019 18.27 0 0 Aug 5, 2019 18.27 -0.03 -0.16393442622950818 Aug 2, 2019 18.3 -0.02 -0.1091703056768559 Aug 1, 2019 18.32 0.05 0.27367268746579093 Jul 31, 2019 18.27 -0.04 -0.2184598580010923 Jul 30, 2019 18.31 0.03 0.16411378555798686 Jul 29, 2019 18.28 0.03 0.1643835616438356 Jul 26, 2019 18.25 -0.01 -0.054764512595837894 Jul 25, 2019 18.26 0.04 0.21953896816684962 Jul 24, 2019 18.22 0.04 0.22002200220022003 Jul 23, 2019 18.18 0.02 0.11013215859030837 Jul 22, 2019 18.16 0.01 0.05509641873278237 Jul 19, 2019 18.15 0.02 0.11031439602868175 Jul 18, 2019 18.13 0.01 0.05518763796909492 Jul 17, 2019 18.12 0.01 0.05521811154058531 Jul 16, 2019 18.11 0.03 0.16592920353982302 Jul 15, 2019 18.08 0.03 0.16620498614958448 Jul 12, 2019 18.05 0 0 Jul 11, 2019 18.05 -0.02 -0.11068068622025456 Jul 10, 2019 18.07 -0.01 -0.05530973451327434 Jul 9, 2019 18.08 -0.03 -0.16565433462175594 Jul 8, 2019 18.11 0 0 Jul 5, 2019 18.11 -0.03 -0.16538037486218302 Jul 4, 2019 18.14 0.06 0.33185840707964603 Jul 3, 2019 18.08 0.03 0.16620498614958448 Jul 2, 2019 18.05 0.03 0.16648168701442842 Jul 1, 2019 18.02 0.02 0.1111111111111111 Jun 28, 2019 18 0.01 0.055586436909394105 Jun 27, 2019 17.99 0 0 Jun 26, 2019 17.99 -0.01 -0.05555555555555555 Jun 25, 2019 18 0.01 0.055586436909394105 Jun 24, 2019 17.99 0.02 0.11129660545353366 Jun 21, 2019 17.97 0 0 Jun 20, 2019 17.97 0.06 0.33500837520938026 Jun 19, 2019 17.91 0.03 0.16778523489932887 Jun 18, 2019 17.88 0.07 0.3930376193149916 Jun 17, 2019 17.81 0 0 Jun 14, 2019 17.81 0 0 Jun 13, 2019 17.81 0 0 Jun 12, 2019 17.81 0.02 0.11242270938729623 Jun 11, 2019 17.79 0.02 0.11254924029262803 Jun 7, 2019 17.77 0.02 0.11267605633802817 Jun 6, 2019 17.75 0 0 Jun 5, 2019 17.75 0.04 0.22586109542631283 Jun 4, 2019 17.71 0 0 Jun 3, 2019 17.71 0.01 0.05649717514124294 May 31, 2019 17.7 0.01 0.05652911249293386 May 29, 2019 17.69 0 0 May 28, 2019 17.69 0.01 0.05656108597285068 May 27, 2019 17.68 0.01 0.056593095642331635 May 24, 2019 17.67 -0.01 -0.05656108597285068 May 23, 2019 17.68 -0.02 -0.11299435028248588 May 22, 2019 17.7 -0.01 -0.05646527385657821 May 21, 2019 17.71 -0.01 -0.056433408577878104 May 20, 2019 17.72 -0.01 -0.05640157924421884 May 17, 2019 17.73 0.02 0.11293054771315642 May 16, 2019 17.71 -0.01 -0.056433408577878104 May 15, 2019 17.72 0.05 0.2829654782116582 May 14, 2019 17.67 -0.04 -0.22586109542631283 May 13, 2019 17.71 0 0 May 10, 2019 17.71 -0.04 -0.22535211267605634 May 8, 2019 17.75 -0.02 -0.11254924029262803 May 7, 2019 17.77 0.01 0.05630630630630631 May 6, 2019 17.76 0.01 0.056338028169014086 May 3, 2019 17.75 0 0 May 2, 2019 17.75 0.03 0.16930022573363432 Apr 30, 2019 17.72 -0.01 -0.05640157924421884 Apr 29, 2019 17.73 0 0 Apr 26, 2019 17.73 0 0 Apr 25, 2019 17.73 0.01 0.056433408577878104 Apr 24, 2019 17.72 0.04 0.22624434389140272 Apr 23, 2019 17.68 0 0 Apr 18, 2019 17.68 0.03 0.16997167138810199 Apr 17, 2019 17.65 0 0 Apr 16, 2019 17.65 0.02 0.11344299489506524 Apr 15, 2019 17.63 0 0 Apr 12, 2019 17.63 -0.01 -0.05668934240362812 Apr 11, 2019 17.64 0.01 0.05672149744753262 Apr 10, 2019 17.63 0.01 0.056753688989784334 Apr 9, 2019 17.62 0.01 0.05678591709256105 Apr 8, 2019 17.61 0 0 Apr 5, 2019 17.61 0 0 Apr 4, 2019 17.61 0.01 0.056818181818181816 Apr 3, 2019 17.6 -0.01 -0.05678591709256105 Apr 2, 2019 17.61 0.02 0.1137009664582149 Apr 1, 2019 17.59 0.02 0.11383039271485487 Mar 29, 2019 17.57 0 0 Mar 28, 2019 17.57 0.01 0.05694760820045558 Mar 27, 2019 17.56 0.03 0.17113519680547631 Mar 26, 2019 17.53 -0.01 -0.05701254275940707 Mar 25, 2019 17.54 -0.01 -0.05698005698005698 Mar 22, 2019 17.55 0.03 0.17123287671232876 Mar 21, 2019 17.52 0.01 0.05711022272986865 Mar 20, 2019 17.51 0 0 Mar 19, 2019 17.51 0.01 0.05714285714285714 Mar 18, 2019 17.5 0.02 0.11441647597254005 Mar 15, 2019 17.48 0.01 0.057240984544934176 Mar 14, 2019 17.47 0.02 0.11461318051575932 Mar 13, 2019 17.45 0.02 0.11474469305794607 Mar 12, 2019 17.43 0.02 0.11487650775416428 Mar 11, 2019 17.41 -0.01 -0.0574052812858783 Mar 8, 2019 17.42 0.04 0.23014959723820483 Mar 7, 2019 17.38 -0.01 -0.05750431282346176 Mar 6, 2019 17.39 0 0 Mar 5, 2019 17.39 0 0 Mar 4, 2019 17.39 0.02 0.11514104778353483 Mar 1, 2019 17.37 0 0 Feb 28, 2019 17.37 -0.04 -0.22975301550832855 Feb 27, 2019 17.41 0.04 0.23028209556706966 Feb 26, 2019 17.37 0.02 0.11527377521613832 Feb 25, 2019 17.35 0 0 Feb 22, 2019 17.35 0.01 0.05767012687427912 Feb 21, 2019 17.34 -0.02 -0.1152073732718894 Feb 20, 2019 17.36 0 0 Feb 19, 2019 17.36 0.03 0.17311021350259664 Feb 18, 2019 17.33 0.01 0.057736720554272515 Feb 15, 2019 17.32 -0.01 -0.05770340450086555 Feb 14, 2019 17.33 0.03 0.17341040462427745 Feb 13, 2019 17.3 0.01 0.0578368999421631 Feb 12, 2019 17.29 -0.04 -0.2308136180034622 Feb 11, 2019 17.33 0.02 0.11554015020219527 Feb 8, 2019 17.31 0 0 Feb 7, 2019 17.31 0.02 0.1156737998843262 Feb 6, 2019 17.29 0.04 0.2318840579710145 Feb 5, 2019 17.25 0.01 0.058004640371229696 Feb 4, 2019 17.24 -0.03 -0.17371163867979156 Feb 1, 2019 17.27 0.07 0.4069767441860465 Jan 31, 2019 17.2 0.05 0.2915451895043732 Jan 30, 2019 17.15 0 0 Jan 29, 2019 17.15 -0.02 -0.11648223645894001 Jan 28, 2019 17.17 0.03 0.1750291715285881 Jan 25, 2019 17.14 0.01 0.05837711617046118 Jan 24, 2019 17.13 0.04 0.23405500292568754 Jan 23, 2019 17.09 -0.01 -0.05847953216374269 Jan 22, 2019 17.1 0.02 0.117096018735363 Jan 21, 2019 17.08 0.01 0.05858230814294083 Jan 18, 2019 17.07 0.01 0.05861664712778429 Jan 17, 2019 17.06 -0.01 -0.05858230814294083 Jan 16, 2019 17.07 0.04 0.2348796241926013 Jan 15, 2019 17.03 -0.01 -0.05868544600938967 Jan 14, 2019 17.04 0.01 0.058719906048150326 Jan 11, 2019 17.03 0.06 0.3535651149086623 Jan 10, 2019 16.97 -0.01 -0.05889281507656066 Jan 9, 2019 16.98 0.04 0.2361275088547816 Jan 8, 2019 16.94 -0.02 -0.1179245283018868 Jan 7, 2019 16.96 -0.03 -0.17657445556209536 Jan 4, 2019 16.99 -0.03 -0.1762632197414806 Jan 3, 2019 17.02 -0.03 -0.17595307917888564 Jan 2, 2019 17.05 0.04 0.23515579071134626 Dec 31, 2018 17.01 0 0 Dec 28, 2018 17.01 0 0 Dec 27, 2018 17.01 0.01 0.058823529411764705 Dec 21, 2018 17 -0.02 -0.11750881316098707 Dec 20, 2018 17.02 -0.02 -0.11737089201877934 Dec 19, 2018 17.04 0.02 0.11750881316098707 Dec 18, 2018 17.02 0.02 0.11764705882352941 Dec 17, 2018 17 0 0 Dec 14, 2018 17 0 0 Dec 13, 2018 17 0.06 0.3541912632821724 Dec 12, 2018 16.94 0.01 0.05906674542232723 Dec 11, 2018 16.93 -0.01 -0.0590318772136954 Dec 10, 2018 16.94 -0.01 -0.058997050147492625 Dec 7, 2018 16.95 -0.01 -0.0589622641509434 Dec 6, 2018 16.96 0 0 Dec 5, 2018 16.96 -0.02 -0.11778563015312132 Dec 4, 2018 16.98 0.01 0.05892751915144372 Dec 3, 2018 16.97 -0.01 -0.05889281507656066 Nov 30, 2018 16.98 -0.01 -0.05885815185403178 Nov 29, 2018 16.99 0 0 Nov 28, 2018 16.99 -0.01 -0.058823529411764705 Nov 27, 2018 17 0 0 Nov 26, 2018 17 0 0 Nov 23, 2018 17 0.04 0.2358490566037736 Nov 22, 2018 16.96 0 0 Nov 21, 2018 16.96 -0.02 -0.11778563015312132 Nov 20, 2018 16.98 -0.03 -0.1763668430335097 Nov 19, 2018 17.01 -0.01 -0.05875440658049354 Nov 16, 2018 17.02 -0.07 -0.4095962551199532 Nov 15, 2018 17.09 -0.01 -0.05847953216374269 Nov 14, 2018 17.1 -0.02 -0.11682242990654206 Nov 13, 2018 17.12 -0.03 -0.1749271137026239 Nov 12, 2018 17.15 0.01 0.058343057176196034 Nov 9, 2018 17.14 -0.03 -0.17472335468841002 Nov 8, 2018 17.17 0.04 0.23350846468184472 Nov 7, 2018 17.13 0 0 Nov 6, 2018 17.13 0.01 0.05841121495327103 Nov 5, 2018 17.12 0.01 0.058445353594389245 Nov 2, 2018 17.11 0 0 Oct 31, 2018 17.11 -0.04 -0.23323615160349853 Oct 30, 2018 17.15 0.05 0.29239766081871343 Oct 29, 2018 17.1 -0.07 -0.40768782760629 Oct 26, 2018 17.17 0.05 0.29205607476635514 Oct 25, 2018 17.12 -0.03 -0.1749271137026239 Oct 24, 2018 17.15 0.01 0.058343057176196034 Oct 23, 2018 17.14 0 0 Oct 22, 2018 17.14 -0.01 -0.05830903790087463 Oct 19, 2018 17.15 0 0 Oct 18, 2018 17.15 -0.01 -0.05827505827505827 Oct 17, 2018 17.16 0.02 0.11668611435239207 Oct 16, 2018 17.14 0 0 Oct 15, 2018 17.14 0.01 0.05837711617046118 Oct 12, 2018 17.13 0.01 0.05841121495327103 Oct 11, 2018 17.12 0.01 0.058445353594389245 Oct 10, 2018 17.11 -0.01 -0.05841121495327103 Oct 9, 2018 17.12 -0.01 -0.05837711617046118 Oct 8, 2018 17.13 0 0 Oct 5, 2018 17.13 -0.02 -0.11661807580174927 Oct 4, 2018 17.15 -0.04 -0.2326934264107039 Oct 3, 2018 17.19 0 0 Oct 2, 2018 17.19 0.02 0.11648223645894001 Oct 1, 2018 17.17 -0.05 -0.29036004645760743 Sep 28, 2018 17.22 0.05 0.29120559114735 Sep 27, 2018 17.17 0.02 0.11661807580174927 Sep 26, 2018 17.15 -0.01 -0.05827505827505827 Sep 25, 2018 17.16 -0.04 -0.23255813953488372 Sep 24, 2018 17.2 -0.01 -0.05810575246949448 Sep 21, 2018 17.21 -0.01 -0.05807200929152149 Sep 20, 2018 17.22 0.03 0.17452006980802792 Sep 19, 2018 17.19 0 0 Sep 18, 2018 17.19 0 0 Sep 17, 2018 17.19 0 0 Sep 14, 2018 17.19 -0.01 -0.05813953488372093 Sep 13, 2018 17.2 0.01 0.058173356602675974 Sep 12, 2018 17.19 0.02 0.11648223645894001 Sep 11, 2018 17.17 0 0 Sep 10, 2018 17.17 -0.04 -0.23242300987797793 Sep 7, 2018 17.21 0.04 0.23296447291788003 Sep 6, 2018 17.17 0 0 Sep 5, 2018 17.17 -0.03 -0.1744186046511628 Sep 4, 2018 17.2 -0.01 -0.05810575246949448 Sep 3, 2018 17.21 -0.04 -0.2318840579710145 Aug 31, 2018 17.25 0.01 0.058004640371229696 Aug 30, 2018 17.24 0.01 0.05803830528148578 Aug 29, 2018 17.23 -0.01 -0.058004640371229696 Aug 28, 2018 17.24 0.01 0.05803830528148578 Aug 27, 2018 17.23 0 0 Aug 24, 2018 17.23 -0.01 -0.058004640371229696 Aug 23, 2018 17.24 -0.02 -0.11587485515643106 Aug 22, 2018 17.26 0 0 Aug 21, 2018 17.26 0 0 Aug 20, 2018 17.26 0 0 Aug 17, 2018 17.26 0 0 Aug 16, 2018 17.26 0 0 Aug 14, 2018 17.26 0 0 Aug 13, 2018 17.26 -0.01 -0.05790387955993052 Aug 10, 2018 17.27 0.01 0.05793742757821553 Aug 9, 2018 17.26 0.01 0.057971014492753624 Aug 8, 2018 17.25 0.01 0.058004640371229696 Aug 7, 2018 17.24 0 0 Aug 6, 2018 17.24 0.01 0.05803830528148578 Aug 3, 2018 17.23 0.02 0.11621150493898896 Aug 2, 2018 17.21 0.01 0.05813953488372093 Aug 1, 2018 17.2 -0.01 -0.05810575246949448 Jul 31, 2018 17.21 0.01 0.05813953488372093 Jul 30, 2018 17.2 -0.02 -0.11614401858304298 Jul 27, 2018 17.22 0.01 0.05810575246949448 Jul 26, 2018 17.21 0.01 0.05813953488372093 Jul 25, 2018 17.2 0.02 0.11641443538998836 Jul 24, 2018 17.18 0 0 Jul 23, 2018 17.18 -0.02 -0.11627906976744186 Jul 20, 2018 17.2 -0.01 -0.05810575246949448 Jul 19, 2018 17.21 -0.01 -0.05807200929152149 Jul 18, 2018 17.22 0.01 0.05810575246949448 Jul 17, 2018 17.21 0 0 Jul 16, 2018 17.21 -0.01 -0.05807200929152149 Jul 13, 2018 17.22 0.03 0.17452006980802792 Jul 12, 2018 17.19 0.01 0.05820721769499418 Jul 11, 2018 17.18 0 0 Jul 10, 2018 17.18 0.02 0.11655011655011654 Jul 9, 2018 17.16 -0.02 -0.11641443538998836 Jul 6, 2018 17.18 0.05 0.29188558085230587 Jul 5, 2018 17.13 0.01 0.05841121495327103 Jul 4, 2018 17.12 0.01 0.058445353594389245 Jul 3, 2018 17.11 0 0 Jul 2, 2018 17.11 0 0 Jun 29, 2018 17.11 -0.02 -0.11675423234092236 Jun 28, 2018 17.13 -0.01 -0.058343057176196034 Jun 27, 2018 17.14 -0.03 -0.17472335468841002 Jun 26, 2018 17.17 -0.02 -0.11634671320535195 Jun 25, 2018 17.19 0 0 Jun 22, 2018 17.19 -0.01 -0.05813953488372093 Jun 21, 2018 17.2 0.01 0.058173356602675974 Jun 20, 2018 17.19 -0.01 -0.05813953488372093 Jun 19, 2018 17.2 0.01 0.058173356602675974 Jun 18, 2018 17.19 0.01 0.05820721769499418 Jun 15, 2018 17.18 0.06 0.35046728971962615 Jun 14, 2018 17.12 0.02 0.11695906432748537 Jun 13, 2018 17.1 0.03 0.1757469244288225 Jun 12, 2018 17.07 -0.01 -0.0585480093676815 Jun 11, 2018 17.08 -0.03 -0.17533606078316774 Jun 8, 2018 17.11 0.01 0.05847953216374269 Jun 7, 2018 17.1 -0.03 -0.17513134851138354 Jun 6, 2018 17.13 -0.06 -0.34904013961605584 Jun 5, 2018 17.19 0.01 0.05820721769499418 Jun 4, 2018 17.18 0.04 0.23337222870478413 Jun 1, 2018 17.14 -0.03 -0.17472335468841002 May 31, 2018 17.17 0.01 0.05827505827505827 May 30, 2018 17.16 0 0 May 29, 2018 17.16 -0.04 -0.23255813953488372 May 28, 2018 17.2 0.03 0.17472335468841002 May 25, 2018 17.17 0.03 0.1750291715285881 May 24, 2018 17.14 0 0 May 23, 2018 17.14 0 0 May 22, 2018 17.14 0.01 0.05837711617046118 May 18, 2018 17.13 -0.04 -0.23296447291788003 May 17, 2018 17.17 0.02 0.11661807580174927 May 16, 2018 17.15 0.01 0.058343057176196034 May 15, 2018 17.14 -0.02 -0.11655011655011654 May 14, 2018 17.16 -0.03 -0.17452006980802792 May 11, 2018 17.19 0.02 0.11648223645894001 May 9, 2018 17.17 -0.01 -0.05820721769499418 May 8, 2018 17.18 -0.02 -0.11627906976744186 May 7, 2018 17.2 0.01 0.058173356602675974 May 4, 2018 17.19 0 0 May 3, 2018 17.19 0.01 0.05820721769499418 May 2, 2018 17.18 0.01 0.05824111822947001 Apr 30, 2018 17.17 -0.01 -0.05820721769499418 Apr 27, 2018 17.18 0.02 0.11655011655011654 Apr 26, 2018 17.16 0.02 0.11668611435239207 Apr 25, 2018 17.14 -0.01 -0.05830903790087463 Apr 24, 2018 17.15 0 0 Apr 23, 2018 17.15 -0.01 -0.05827505827505827 Apr 20, 2018 17.16 -0.02 -0.11641443538998836 Apr 19, 2018 17.18 -0.04 -0.23228803716608595 Apr 18, 2018 17.22 0 0 Apr 17, 2018 17.22 0.02 0.11627906976744186 Apr 16, 2018 17.2 0 0 Apr 13, 2018 17.2 0 0 Apr 12, 2018 17.2 0.01 0.058173356602675974 Apr 11, 2018 17.19 0.01 0.05820721769499418 Apr 10, 2018 17.18 0 0 Apr 9, 2018 17.18 0.01 0.05824111822947001 Apr 6, 2018 17.17 0.01 0.05827505827505827 Apr 5, 2018 17.16 -0.01 -0.05824111822947001 Apr 4, 2018 17.17 0.01 0.05827505827505827 Apr 3, 2018 17.16 0.03 0.17513134851138354 Mar 29, 2018 17.13 -0.03 -0.17482517482517482 Mar 28, 2018 17.16 0.01 0.05830903790087463 Mar 27, 2018 17.15 0.02 0.11675423234092236 Mar 26, 2018 17.13 0 0 Mar 23, 2018 17.13 -0.03 -0.17482517482517482 Mar 22, 2018 17.16 0.03 0.17513134851138354 Mar 21, 2018 17.13 -0.01 -0.058343057176196034 Mar 20, 2018 17.14 -0.01 -0.05830903790087463 Mar 19, 2018 17.15 -0.02 -0.11648223645894001 Mar 16, 2018 17.17 -0.01 -0.05820721769499418 Mar 15, 2018 17.18 -0.01 -0.058173356602675974 Mar 14, 2018 17.19 -0.01 -0.05813953488372093 Mar 13, 2018 17.2 0.01 0.058173356602675974 Mar 12, 2018 17.19 0.02 0.11648223645894001 Mar 9, 2018 17.17 0.03 0.1750291715285881 Mar 8, 2018 17.14 0 0 Mar 7, 2018 17.14 0.01 0.05837711617046118 Mar 6, 2018 17.13 -0.02 -0.11661807580174927 Mar 5, 2018 17.15 -0.02 -0.11648223645894001 Mar 2, 2018 17.17 0 0 Mar 1, 2018 17.17 0.01 0.05827505827505827 Feb 28, 2018 17.16 0 0 Feb 27, 2018 17.16 0 0 Feb 26, 2018 17.16 0.01 0.05830903790087463 Feb 23, 2018 17.15 0.01 0.058343057176196034 Feb 22, 2018 17.14 0 0 Feb 21, 2018 17.14 0.01 0.05837711617046118 Feb 20, 2018 17.13 -0.01 -0.058343057176196034 Feb 19, 2018 17.14 0.01 0.05837711617046118 Feb 16, 2018 17.13 0.04 0.23405500292568754 Feb 15, 2018 17.09 0.03 0.17584994138335286 Feb 14, 2018 17.06 -0.05 -0.29222676797194624 Feb 13, 2018 17.11 0 0 Feb 12, 2018 17.11 -0.01 -0.05841121495327103 Feb 9, 2018 17.12 -0.02 -0.11668611435239207 Feb 8, 2018 17.14 -0.03 -0.17472335468841002 Feb 7, 2018 17.17 -0.01 -0.05820721769499418 Feb 6, 2018 17.18 0 0 Feb 5, 2018 17.18 0 0 Feb 2, 2018 17.18 -0.01 -0.058173356602675974 Feb 1, 2018 17.19 -0.02 -0.11621150493898896 Jan 31, 2018 17.21 0.01 0.05813953488372093 Jan 30, 2018 17.2 0 0 Jan 29, 2018 17.2 -0.03 -0.17411491584445735 Jan 26, 2018 17.23 -0.04 -0.23161551823972207 Jan 25, 2018 17.27 0.01 0.05793742757821553 Jan 24, 2018 17.26 -0.01 -0.05790387955993052 Jan 23, 2018 17.27 0.02 0.11594202898550725 Jan 22, 2018 17.25 0.01 0.058004640371229696 Jan 19, 2018 17.24 0.01 0.05803830528148578 Jan 18, 2018 17.23 -0.01 -0.058004640371229696 Jan 17, 2018 17.24 0.01 0.05803830528148578 Jan 16, 2018 17.23 0.01 0.05807200929152149 Jan 15, 2018 17.22 0.02 0.11627906976744186 Jan 12, 2018 17.2 -0.02 -0.11614401858304298 Jan 11, 2018 17.22 -0.02 -0.11600928074245939 Jan 10, 2018 17.24 -0.04 -0.23148148148148148 Jan 9, 2018 17.28 0 0 Jan 8, 2018 17.28 0.02 0.11587485515643106 Jan 5, 2018 17.26 0 0 Jan 4, 2018 17.26 0.03 0.17411491584445735 Jan 3, 2018 17.23 0.01 0.05807200929152149 Jan 2, 2018 17.22 0 0 Dec 29, 2017 17.22 -0.01 -0.05803830528148578 Dec 28, 2017 17.23 -0.01 -0.058004640371229696 Dec 27, 2017 17.24 0.02 0.11614401858304298 Dec 22, 2017 17.22 0 0 Dec 21, 2017 17.22 -0.02 -0.11600928074245939 Dec 20, 2017 17.24 -0.03 -0.17371163867979156 Dec 19, 2017 17.27 -0.03 -0.17341040462427745 Dec 18, 2017 17.3 0 0 Dec 15, 2017 17.3 0.01 0.0578368999421631 Dec 14, 2017 17.29 -0.01 -0.057803468208092484 Dec 13, 2017 17.3 -0.01 -0.057770075101097634 Dec 12, 2017 17.31 0 0 Dec 11, 2017 17.31 0 0 Dec 8, 2017 17.31 0 0 Dec 7, 2017 17.31 0 0 Dec 6, 2017 17.31 0.02 0.1156737998843262 Dec 5, 2017 17.29 0 0 Dec 4, 2017 17.29 0.02 0.11580775911986103 Dec 1, 2017 17.27 0.02 0.11594202898550725 Nov 30, 2017 17.25 -0.01 -0.05793742757821553 Nov 29, 2017 17.26 -0.01 -0.05790387955993052 Nov 28, 2017 17.27 0 0 Nov 27, 2017 17.27 0.02 0.11594202898550725 Nov 24, 2017 17.25 0 0 Nov 23, 2017 17.25 0.01 0.058004640371229696 Nov 22, 2017 17.24 -0.01 -0.057971014492753624 Nov 21, 2017 17.25 0.04 0.23242300987797793 Nov 20, 2017 17.21 -0.02 -0.11607661056297155 Nov 17, 2017 17.23 0.01 0.05807200929152149 Nov 16, 2017 17.22 0 0 Nov 15, 2017 17.22 0 0 Nov 14, 2017 17.22 -0.02 -0.11600928074245939 Nov 13, 2017 17.24 -0.01 -0.057971014492753624 Nov 10, 2017 17.25 -0.03 -0.1736111111111111 Nov 9, 2017 17.28 -0.04 -0.23094688221709006 Nov 8, 2017 17.32 0.01 0.057770075101097634 Nov 7, 2017 17.31 -0.01 -0.057736720554272515 Nov 6, 2017 17.32 0.02 0.11560693641618497 Nov 3, 2017 17.3 0.02 0.11574074074074074 Nov 2, 2017 17.28 0.02 0.11587485515643106 Oct 31, 2017 17.26 0.02 0.11600928074245939 Oct 30, 2017 17.24 0.04 0.23255813953488372 Oct 27, 2017 17.2 0.03 0.17472335468841002 Oct 26, 2017 17.17 0.02 0.11661807580174927 Oct 25, 2017 17.15 0 0 Oct 24, 2017 17.15 -0.04 -0.2326934264107039 Oct 23, 2017 17.19 0.03 0.17482517482517482 Oct 20, 2017 17.16 -0.02 -0.11641443538998836 Oct 19, 2017 17.18 0 0 Oct 18, 2017 17.18 0 0 Oct 17, 2017 17.18 0 0 Oct 16, 2017 17.18 0.03 0.1749271137026239 Oct 13, 2017 17.15 0.03 0.17523364485981308 Oct 12, 2017 17.12 0.01 0.058445353594389245 Oct 11, 2017 17.11 0.01 0.05847953216374269 Oct 10, 2017 17.1 -0.01 -0.058445353594389245 Oct 9, 2017 17.11 0.03 0.1756440281030445 Oct 6, 2017 17.08 -0.03 -0.17533606078316774 Oct 5, 2017 17.11 0 0 Oct 4, 2017 17.11 0.02 0.11702750146284377 Oct 3, 2017 17.09 0 0 Oct 2, 2017 17.09 0 0 Sep 29, 2017 17.09 0.03 0.17584994138335286 Sep 28, 2017 17.06 -0.01 -0.05858230814294083 Sep 27, 2017 17.07 -0.03 -0.17543859649122806 Sep 26, 2017 17.1 0.01 0.058513750731421885 Sep 25, 2017 17.09 0.02 0.11716461628588166 Sep 22, 2017 17.07 0 0 Sep 21, 2017 17.07 -0.01 -0.0585480093676815 Sep 20, 2017 17.08 0 0 Sep 19, 2017 17.08 0.02 0.11723329425556858 Sep 18, 2017 17.06 -0.01 -0.05858230814294083 Sep 15, 2017 17.07 -0.01 -0.0585480093676815 Sep 14, 2017 17.08 0 0 Sep 13, 2017 17.08 -0.02 -0.11695906432748537 Sep 12, 2017 17.1 0 0 Sep 11, 2017 17.1 0 0 Sep 8, 2017 17.1 0 0 Sep 7, 2017 17.1 0 0 Sep 6, 2017 17.1 0.03 0.1757469244288225 Sep 5, 2017 17.07 -0.03 -0.17543859649122806 Sep 4, 2017 17.1 0.01 0.058513750731421885 Sep 1, 2017 17.09 -0.01 -0.05847953216374269 Aug 31, 2017 17.1 0 0 Aug 30, 2017 17.1 -0.01 -0.058445353594389245 Aug 29, 2017 17.11 0.02 0.11702750146284377 Aug 28, 2017 17.09 0.01 0.0585480093676815 Aug 25, 2017 17.08 -0.01 -0.058513750731421885 Aug 24, 2017 17.09 0 0 Aug 23, 2017 17.09 0 0 Aug 22, 2017 17.09 0 0 Aug 21, 2017 17.09 0 0 Aug 18, 2017 17.09 0.01 0.0585480093676815 Aug 17, 2017 17.08 0 0 Aug 16, 2017 17.08 0 0 Aug 14, 2017 17.08 -0.01 -0.058513750731421885 Aug 11, 2017 17.09 0 0 Aug 10, 2017 17.09 0 0 Aug 9, 2017 17.09 0.01 0.0585480093676815 Aug 8, 2017 17.08 0 0 Aug 7, 2017 17.08 0 0 Aug 4, 2017 17.08 0.01 0.05858230814294083 Aug 3, 2017 17.07 0.01 0.05861664712778429 Aug 2, 2017 17.06 0.04 0.23501762632197415 Aug 1, 2017 17.02 0.01 0.058788947677836566 Jul 31, 2017 17.01 0.01 0.058823529411764705 Jul 28, 2017 17 -0.01 -0.058788947677836566 Jul 27, 2017 17.01 0.02 0.11771630370806356 Jul 26, 2017 16.99 0 0 Jul 25, 2017 16.99 -0.02 -0.11757789535567313 Jul 24, 2017 17.01 0.01 0.058823529411764705 Jul 21, 2017 17 0.03 0.17678255745433116 Jul 20, 2017 16.97 0 0 Jul 19, 2017 16.97 0.02 0.11799410029498525 Jul 18, 2017 16.95 0.01 0.0590318772136954 Jul 17, 2017 16.94 0 0 Jul 14, 2017 16.94 0 0 Jul 13, 2017 16.94 0.03 0.17740981667652278 Jul 12, 2017 16.91 0.03 0.17772511848341233 Jul 11, 2017 16.88 -0.03 -0.17740981667652278 Jul 10, 2017 16.91 0.07 0.4156769596199525 Jul 7, 2017 16.84 -0.04 -0.23696682464454977 Jul 6, 2017 16.88 -0.06 -0.3541912632821724 Jul 5, 2017 16.94 0.04 0.23668639053254437 Jul 4, 2017 16.9 0 0 Jul 3, 2017 16.9 -0.01 -0.05913660555884092 Jun 30, 2017 16.91 0 0 Jun 29, 2017 16.91 -0.03 -0.1770956316410862 Jun 28, 2017 16.94 -0.03 -0.17678255745433116 Jun 27, 2017 16.97 -0.04 -0.23515579071134626 Jun 26, 2017 17.01 0.03 0.17667844522968199 Jun 22, 2017 16.98 0 0 Jun 21, 2017 16.98 0 0 Jun 20, 2017 16.98 0.01 0.05892751915144372 Jun 19, 2017 16.97 0.02 0.11799410029498525 Jun 16, 2017 16.95 0.02 0.11813349084465447 Jun 15, 2017 16.93 -0.03 -0.17688679245283018 Jun 14, 2017 16.96 0.01 0.058997050147492625 Jun 13, 2017 16.95 -0.01 -0.0589622641509434 Jun 12, 2017 16.96 0 0 Jun 9, 2017 16.96 0 0 Jun 8, 2017 16.96 -0.01 -0.05892751915144372 Jun 7, 2017 16.97 0.02 0.11799410029498525 Jun 6, 2017 16.95 0.01 0.0590318772136954 Jun 2, 2017 16.94 0.01 0.05906674542232723 Jun 1, 2017 16.93 -0.01 -0.0590318772136954 May 31, 2017 16.94 0 0 May 30, 2017 16.94 0.02 0.1182033096926714 May 29, 2017 16.92 0.03 0.17761989342806395 May 26, 2017 16.89 0.04 0.23738872403560832 May 24, 2017 16.85 -0.02 -0.11855364552459988 May 23, 2017 16.87 0 0 May 22, 2017 16.87 -0.02 -0.11841326228537596 May 19, 2017 16.89 0 0 May 18, 2017 16.89 0.01 0.05924170616113744 May 17, 2017 16.88 0.01 0.05927682276229994 May 16, 2017 16.87 -0.02 -0.11841326228537596 May 15, 2017 16.89 0 0 May 12, 2017 16.89 0.01 0.05924170616113744 May 11, 2017 16.88 -0.01 -0.05920663114268798 May 10, 2017 16.89 0.02 0.11855364552459988 May 9, 2017 16.87 0 0 May 8, 2017 16.87 0 0 May 5, 2017 16.87 -0.01 -0.05924170616113744 May 4, 2017 16.88 -0.01 -0.05920663114268798 May 3, 2017 16.89 0.01 0.05924170616113744 May 2, 2017 16.88 0.02 0.11862396204033215 Apr 28, 2017 16.86 0.02 0.1187648456057007 Apr 27, 2017 16.84 0.01 0.059417706476530004 Apr 26, 2017 16.83 0.03 0.17857142857142858 Apr 25, 2017 16.8 -0.01 -0.0594883997620464 Apr 24, 2017 16.81 -0.01 -0.059453032104637336 Apr 21, 2017 16.82 0 0 Apr 20, 2017 16.82 -0.03 -0.17804154302670624 Apr 19, 2017 16.85 0 0 Apr 18, 2017 16.85 -0.01 -0.05931198102016608 Apr 13, 2017 16.86 0.01 0.05934718100890208 Apr 12, 2017 16.85 0 0 Apr 11, 2017 16.85 0 0 Apr 10, 2017 16.85 0.01 0.05938242280285035 Apr 7, 2017 16.84 0.01 0.059417706476530004 Apr 6, 2017 16.83 0.01 0.059453032104637336 Apr 5, 2017 16.82 -0.03 -0.17804154302670624 Apr 4, 2017 16.85 0.08 0.4770423375074538 Apr 3, 2017 16.77 -0.01 -0.05959475566150179 Mar 31, 2017 16.78 0 0 Mar 30, 2017 16.78 0.02 0.11933174224343675 Mar 29, 2017 16.76 0.02 0.11947431302270012 Mar 28, 2017 16.74 0 0 Mar 27, 2017 16.74 0.02 0.11961722488038277 Mar 24, 2017 16.72 -0.01 -0.05977286312014345 Mar 23, 2017 16.73 0.01 0.05980861244019139 Mar 22, 2017 16.72 0.03 0.17974835230677053 Mar 21, 2017 16.69 -0.02 -0.11968880909634949 Mar 20, 2017 16.71 0.01 0.059880239520958084 Mar 17, 2017 16.7 0 0 Mar 16, 2017 16.7 0 0 Mar 15, 2017 16.7 0.01 0.05991611743559017 Mar 14, 2017 16.69 0 0 Mar 13, 2017 16.69 0.03 0.18007202881152462 Mar 10, 2017 16.66 -0.05 -0.2992220227408737 Mar 9, 2017 16.71 -0.04 -0.23880597014925373 Mar 8, 2017 16.75 -0.02 -0.11926058437686345 Mar 7, 2017 16.77 0.02 0.11940298507462686 Mar 6, 2017 16.75 0 0 Mar 3, 2017 16.75 -0.01 -0.059665871121718374 Mar 2, 2017 16.76 -0.02 -0.11918951132300358 Mar 1, 2017 16.78 -0.02 -0.11904761904761904 Feb 28, 2017 16.8 0 0 Feb 27, 2017 16.8 -0.02 -0.11890606420927467 Feb 24, 2017 16.82 0.05 0.2981514609421586 Feb 23, 2017 16.77 0 0 Feb 22, 2017 16.77 0.04 0.2390914524805738 Feb 21, 2017 16.73 -0.01 -0.05973715651135006 Feb 20, 2017 16.74 0 0 Feb 17, 2017 16.74 0.03 0.17953321364452424 Feb 16, 2017 16.71 0.01 0.059880239520958084 Feb 15, 2017 16.7 0 0 Feb 14, 2017 16.7 0 0 Feb 13, 2017 16.7 0 0 Feb 10, 2017 16.7 -0.01 -0.059844404548174746 Feb 9, 2017 16.71 0.01 0.059880239520958084 Feb 8, 2017 16.7 0.02 0.11990407673860912 Feb 7, 2017 16.68 0 0 Feb 6, 2017 16.68 0.02 0.12004801920768307 Feb 3, 2017 16.66 0 0 Feb 2, 2017 16.66 0.03 0.1803968731208659 Feb 1, 2017 16.63 0.02 0.12040939193257075 Jan 31, 2017 16.61 -0.03 -0.18028846153846154 Jan 30, 2017 16.64 0.02 0.12033694344163658 Jan 27, 2017 16.62 -0.03 -0.18018018018018017 Jan 26, 2017 16.65 -0.03 -0.17985611510791366 Jan 25, 2017 16.68 -0.01 -0.05991611743559017 Jan 24, 2017 16.69 0.01 0.05995203836930456 Jan 23, 2017 16.68 0 0 Jan 20, 2017 16.68 0 0 Jan 19, 2017 16.68 -0.02 -0.11976047904191617 Jan 18, 2017 16.7 -0.02 -0.11961722488038277 Jan 17, 2017 16.72 0.03 0.17974835230677053 Jan 16, 2017 16.69 0.01 0.05995203836930456 Jan 13, 2017 16.68 0 0 Jan 12, 2017 16.68 0.01 0.059988002399520096 Jan 11, 2017 16.67 -0.02 -0.11983223487118035 Jan 10, 2017 16.69 -0.01 -0.059880239520958084 Jan 9, 2017 16.7 0 0 Jan 6, 2017 16.7 -0.01 -0.059844404548174746 Jan 5, 2017 16.71 -0.01 -0.05980861244019139 Jan 4, 2017 16.72 0 0 Jan 3, 2017 16.72 -0.02 -0.11947431302270012 Jan 2, 2017 16.74 0.01 0.05977286312014345 Dec 30, 2016 16.73 0 0 Dec 29, 2016 16.73 0 0 Dec 28, 2016 16.73 0.02 0.11968880909634949 Dec 27, 2016 16.71 0.01 0.059880239520958084 Dec 23, 2016 16.7 0.01 0.05991611743559017 Dec 22, 2016 16.69 0 0 Dec 21, 2016 16.69 0.01 0.05995203836930456 Dec 20, 2016 16.68 0.01 0.059988002399520096 Dec 19, 2016 16.67 0.02 0.12012012012012012 Dec 16, 2016 16.65 -0.01 -0.060024009603841535 Dec 15, 2016 16.66 0.01 0.06006006006006006 Dec 14, 2016 16.65 0.03 0.18050541516245489 Dec 13, 2016 16.62 0.04 0.24125452352231605 Dec 12, 2016 16.58 -0.03 -0.1806140878988561 Dec 9, 2016 16.61 0.05 0.30193236714975846 Dec 8, 2016 16.56 0 0 Dec 7, 2016 16.56 0.01 0.06042296072507553 Dec 6, 2016 16.55 0 0 Dec 5, 2016 16.55 -0.03 -0.18094089264173704 Dec 2, 2016 16.58 0 0 Dec 1, 2016 16.58 -0.03 -0.1806140878988561 Nov 30, 2016 16.61 0 0 Nov 29, 2016 16.61 -0.03 -0.18028846153846154 Nov 28, 2016 16.64 0.03 0.1806140878988561 Nov 25, 2016 16.61 -0.02 -0.12026458208057728 Nov 24, 2016 16.63 0.03 0.18072289156626506 Nov 23, 2016 16.6 0 0 Nov 22, 2016 16.6 0.03 0.18105009052504525 Nov 21, 2016 16.57 -0.02 -0.12055455093429777 Nov 18, 2016 16.59 0 0 Nov 17, 2016 16.59 0.01 0.06031363088057901 Nov 16, 2016 16.58 -0.05 -0.30066145520144316 Nov 15, 2016 16.63 0.02 0.12040939193257075 Nov 14, 2016 16.61 -0.05 -0.30012004801920766 Nov 11, 2016 16.66 -0.02 -0.11990407673860912 Nov 10, 2016 16.68 -0.05 -0.2988643156007173 Nov 9, 2016 16.73 -0.02 -0.11940298507462686 Nov 8, 2016 16.75 0 0 Nov 7, 2016 16.75 0 0 Nov 4, 2016 16.75 0.01 0.05973715651135006 Nov 3, 2016 16.74 0.01 0.05977286312014345 Nov 2, 2016 16.73 -0.03 -0.17899761336515513 Oct 31, 2016 16.76 0.01 0.05970149253731343 Oct 28, 2016 16.75 -0.02 -0.11926058437686345 Oct 27, 2016 16.77 -0.03 -0.17857142857142858 Oct 26, 2016 16.8 -0.03 -0.17825311942959002 Oct 25, 2016 16.83 0.01 0.059453032104637336 Oct 24, 2016 16.82 -0.01 -0.059417706476530004 Oct 21, 2016 16.83 0.01 0.059453032104637336 Oct 20, 2016 16.82 0.01 0.0594883997620464 Oct 19, 2016 16.81 0.01 0.05952380952380952 Oct 18, 2016 16.8 0.02 0.11918951132300358 Oct 17, 2016 16.78 -0.01 -0.05955926146515783 Oct 14, 2016 16.79 0 0 Oct 13, 2016 16.79 0.01 0.05959475566150179 Oct 12, 2016 16.78 -0.01 -0.05955926146515783 Oct 11, 2016 16.79 -0.01 -0.05952380952380952 Oct 10, 2016 16.8 -0.01 -0.0594883997620464 Oct 7, 2016 16.81 -0.01 -0.059453032104637336 Oct 6, 2016 16.82 -0.01 -0.059417706476530004 Oct 5, 2016 16.83 -0.03 -0.17793594306049823 Oct 4, 2016 16.86 -0.01 -0.05927682276229994 Oct 3, 2016 16.87 -0.01 -0.05924170616113744 Sep 30, 2016 16.88 0.01 0.05927682276229994 Sep 29, 2016 16.87 -0.02 -0.11841326228537596 Sep 28, 2016 16.89 0.01 0.05924170616113744 Sep 27, 2016 16.88 0.01 0.05927682276229994 Sep 26, 2016 16.87 0.03 0.17814726840855108 Sep 23, 2016 16.84 -0.01 -0.05934718100890208 Sep 22, 2016 16.85 0.04 0.2379535990481856 Sep 21, 2016 16.81 -0.01 -0.059453032104637336 Sep 20, 2016 16.82 0.02 0.11904761904761904 Sep 19, 2016 16.8 0 0 Sep 16, 2016 16.8 0.01 0.05955926146515783 Sep 15, 2016 16.79 0.01 0.05959475566150179 Sep 14, 2016 16.78 -0.04 -0.23781212841854935 Sep 13, 2016 16.82 0 0 Sep 12, 2016 16.82 -0.04 -0.2372479240806643 Sep 9, 2016 16.86 -0.04 -0.23668639053254437 Sep 8, 2016 16.9 -0.02 -0.1182033096926714 Sep 7, 2016 16.92 0.03 0.17761989342806395 Sep 6, 2016 16.89 0.02 0.11855364552459988 Sep 5, 2016 16.87 0 0 Sep 2, 2016 16.87 0.01 0.05931198102016608 Sep 1, 2016 16.86 0.01 0.05934718100890208 Aug 31, 2016 16.85 -0.03 -0.17772511848341233 Aug 30, 2016 16.88 0.02 0.11862396204033215 Aug 29, 2016 16.86 0 0 Aug 26, 2016 16.86 0.01 0.05934718100890208 Aug 25, 2016 16.85 -0.02 -0.11855364552459988 Aug 24, 2016 16.87 0 0 Aug 23, 2016 16.87 0.01 0.05931198102016608 Aug 22, 2016 16.86 0.01 0.05934718100890208 Aug 19, 2016 16.85 -0.01 -0.05931198102016608 Aug 18, 2016 16.86 0.03 0.17825311942959002 Aug 17, 2016 16.83 -0.02 -0.11869436201780416 Aug 16, 2016 16.85 -0.02 -0.11855364552459988 Aug 12, 2016 16.87 0 0 Aug 11, 2016 16.87 -0.02 -0.11841326228537596 Aug 10, 2016 16.89 0.06 0.35650623885918004 Aug 9, 2016 16.83 0.01 0.059453032104637336 Aug 8, 2016 16.82 0 0 Aug 5, 2016 16.82 0.02 0.11904761904761904 Aug 4, 2016 16.8 -0.01 -0.0594883997620464 Aug 3, 2016 16.81 0.03 0.17878426698450536 Aug 2, 2016 16.78 -0.04 -0.23781212841854935 Aug 1, 2016 16.82 0.02 0.11904761904761904 Jul 29, 2016 16.8 0 0 Jul 28, 2016 16.8 0.01 0.05955926146515783 Jul 27, 2016 16.79 0 0 Jul 26, 2016 16.79 0.01 0.05959475566150179 Jul 25, 2016 16.78 0.03 0.1791044776119403 Jul 22, 2016 16.75 0.01 0.05973715651135006 Jul 21, 2016 16.74 -0.03 -0.17889087656529518 Jul 20, 2016 16.77 0.04 0.2390914524805738 Jul 19, 2016 16.73 0 0 Jul 18, 2016 16.73 0.03 0.17964071856287425 Jul 15, 2016 16.7 0.01 0.05991611743559017 Jul 14, 2016 16.69 -0.02 -0.11968880909634949 Jul 13, 2016 16.71 0.07 0.4206730769230769 Jul 12, 2016 16.64 0 0 Jul 11, 2016 16.64 0.03 0.1806140878988561 Jul 8, 2016 16.61 0.02 0.12055455093429777 Jul 7, 2016 16.59 -0.01 -0.060240963855421686 Jul 6, 2016 16.6 0.01 0.06027727546714889 Jul 5, 2016 16.59 -0.01 -0.060240963855421686 Jul 4, 2016 16.6 0.03 0.18105009052504525 Jul 1, 2016 16.57 0.08 0.4851425106124924 Jun 30, 2016 16.49 0.01 0.06067961165048544 Jun 29, 2016 16.48 0.05 0.30432136335970783 Jun 28, 2016 16.43 0 0 Jun 27, 2016 16.43 0 0 Jun 24, 2016 16.43 0 0 Jun 22, 2016 16.43 0 0 Jun 21, 2016 16.43 0.01 0.06090133982947625 Jun 20, 2016 16.42 -0.01 -0.06086427267194157 Jun 17, 2016 16.43 -0.01 -0.06082725060827251 Jun 16, 2016 16.44 0 0 Jun 15, 2016 16.44 0 0 Jun 14, 2016 16.44 -0.01 -0.060790273556231005 Jun 13, 2016 16.45 -0.01 -0.060753341433778855 Jun 10, 2016 16.46 0 0 Jun 9, 2016 16.46 0.03 0.18259281801582472 Jun 8, 2016 16.43 0.01 0.06090133982947625 Jun 7, 2016 16.42 0.02 0.12195121951219512 Jun 6, 2016 16.4 0.01 0.06101281269066504 Jun 3, 2016 16.39 0.03 0.18337408312958436 Jun 2, 2016 16.36 0 0 Jun 1, 2016 16.36 0.03 0.1837109614206981 May 31, 2016 16.33 0 0 May 30, 2016 16.33 -0.01 -0.06119951040391677 May 27, 2016 16.34 0.01 0.0612369871402327 May 26, 2016 16.33 0.02 0.12262415695892091 May 25, 2016 16.31 0.01 0.06134969325153374 May 24, 2016 16.3 0.01 0.061387354205033766 May 23, 2016 16.29 0 0 May 20, 2016 16.29 0 0 May 19, 2016 16.29 -0.02 -0.12262415695892091 May 18, 2016 16.31 -0.01 -0.061274509803921566 May 17, 2016 16.32 0 0 May 13, 2016 16.32 0 0 May 12, 2016 16.32 -0.02 -0.12239902080783353 May 11, 2016 16.34 -0.01 -0.06116207951070336 May 10, 2016 16.35 0 0 May 9, 2016 16.35 0.01 0.06119951040391677 May 6, 2016 16.34 0.01 0.0612369871402327 May 4, 2016 16.33 -0.01 -0.06119951040391677 May 3, 2016 16.34 0.03 0.18393623543838136 May 2, 2016 16.31 0.01 0.06134969325153374 Apr 29, 2016 16.3 -0.02 -0.12254901960784313 Apr 28, 2016 16.32 0.02 0.12269938650306748 Apr 27, 2016 16.3 -0.01 -0.061312078479460456 Apr 26, 2016 16.31 -0.01 -0.061274509803921566 Apr 25, 2016 16.32 0 0 Apr 22, 2016 16.32 0.03 0.1841620626151013 Apr 21, 2016 16.29 -0.01 -0.06134969325153374 Apr 20, 2016 16.3 0.02 0.12285012285012285 Apr 19, 2016 16.28 0 0 Apr 18, 2016 16.28 0.01 0.06146281499692686 Apr 15, 2016 16.27 0.02 0.12307692307692308 Apr 14, 2016 16.25 0.01 0.06157635467980296 Apr 13, 2016 16.24 -0.01 -0.06153846153846154 Apr 12, 2016 16.25 -0.01 -0.06150061500615006 Apr 11, 2016 16.26 -0.02 -0.12285012285012285 Apr 8, 2016 16.28 0 0 Apr 7, 2016 16.28 0.01 0.06146281499692686 Apr 6, 2016 16.27 -0.01 -0.06142506142506143 Apr 5, 2016 16.28 0.03 0.18461538461538463 Apr 4, 2016 16.25 -0.03 -0.18427518427518427 Apr 1, 2016 16.28 0.07 0.431832202344232 Mar 31, 2016 16.21 0 0 Mar 30, 2016 16.21 0 0 Mar 29, 2016 16.21 0.01 0.06172839506172839 Mar 24, 2016 16.2 0.02 0.12360939431396786 Mar 23, 2016 16.18 0.02 0.12376237623762376 Mar 22, 2016 16.16 0 0 Mar 21, 2016 16.16 0.02 0.12391573729863693 Mar 18, 2016 16.14 0.01 0.06199628022318661 Mar 17, 2016 16.13 0.01 0.062034739454094295 Mar 16, 2016 16.12 -0.05 -0.30921459492888065 Mar 15, 2016 16.17 0.03 0.18587360594795538 Mar 14, 2016 16.14 0.07 0.4355942750466708 Mar 11, 2016 16.07 0.06 0.3747657713928795 Mar 10, 2016 16.01 0.03 0.18773466833541927 Mar 9, 2016 15.98 -0.03 -0.18738288569643974 Mar 8, 2016 16.01 -0.03 -0.18703241895261846 Mar 7, 2016 16.04 0.06 0.37546933667083854 Mar 4, 2016 15.98 0 0 Mar 3, 2016 15.98 0.02 0.12531328320802004 Mar 2, 2016 15.96 0.01 0.06269592476489028 Mar 1, 2016 15.95 0.02 0.12554927809165098 Feb 29, 2016 15.93 0.03 0.18867924528301888 Feb 26, 2016 15.9 0.03 0.1890359168241966 Feb 25, 2016 15.87 0 0 Feb 24, 2016 15.87 0.02 0.12618296529968454 Feb 23, 2016 15.85 0 0 Feb 22, 2016 15.85 0.01 0.06313131313131314 Feb 19, 2016 15.84 0.02 0.1264222503160556 Feb 18, 2016 15.82 0.04 0.2534854245880862 Feb 17, 2016 15.78 0.01 0.06341154090044387 Feb 16, 2016 15.77 0.01 0.06345177664974619 Feb 15, 2016 15.76 0.02 0.12706480304955528 Feb 12, 2016 15.74 -0.02 -0.12690355329949238 Feb 11, 2016 15.76 -0.03 -0.18999366687777075 Feb 10, 2016 15.79 -0.02 -0.1265022137887413 Feb 9, 2016 15.81 -0.05 -0.31525851197982346 Feb 8, 2016 15.86 -0.01 -0.0630119722747322 Feb 5, 2016 15.87 -0.01 -0.06297229219143577 Feb 4, 2016 15.88 -0.01 -0.06293266205160478 Feb 3, 2016 15.89 -0.02 -0.1257071024512885 Feb 2, 2016 15.91 -0.01 -0.06281407035175879 Feb 1, 2016 15.92 0.02 0.12578616352201258 Jan 29, 2016 15.9 0.04 0.25220680958385877 Jan 28, 2016 15.86 0.04 0.2528445006321112 Jan 27, 2016 15.82 0.01 0.06325110689437065 Jan 26, 2016 15.81 0 0 Jan 25, 2016 15.81 0.02 0.1266624445851805 Jan 22, 2016 15.79 0.03 0.19035532994923857 Jan 21, 2016 15.76 0.01 0.06349206349206349 Jan 20, 2016 15.75 -0.02 -0.12682308180088775 Jan 19, 2016 15.77 -0.01 -0.06337135614702155 Jan 18, 2016 15.78 -0.04 -0.2528445006321112 Jan 15, 2016 15.82 -0.02 -0.12626262626262627 Jan 14, 2016 15.84 -0.03 -0.1890359168241966 Jan 13, 2016 15.87 0.01 0.06305170239596469 Jan 12, 2016 15.86 -0.03 -0.18879798615481436 Jan 11, 2016 15.89 -0.01 -0.06289308176100629 Jan 8, 2016 15.9 0 0 Jan 7, 2016 15.9 -0.03 -0.18832391713747645 Jan 6, 2016 15.93 -0.03 -0.18796992481203006 Jan 5, 2016 15.96 0.05 0.3142677561282212 Jan 4, 2016 15.91 0.02 0.12586532410320955 Dec 31, 2015 15.89 0 0 Dec 30, 2015 15.89 0 0 Dec 29, 2015 15.89 0.01 0.06297229219143577 Dec 28, 2015 15.88 0 0 Dec 23, 2015 15.88 -0.02 -0.12578616352201258 Dec 22, 2015 15.9 -0.01 -0.06285355122564425 Dec 21, 2015 15.91 0 0 Dec 18, 2015 15.91 0.03 0.1889168765743073 Dec 17, 2015 15.88 0.03 0.1892744479495268 Dec 16, 2015 15.85 0 0 Dec 15, 2015 15.85 -0.04 -0.2517306482064191 Dec 14, 2015 15.89 -0.04 -0.25109855618330196 Dec 11, 2015 15.93 0 0 Dec 10, 2015 15.93 0.01 0.06281407035175879 Dec 9, 2015 15.92 -0.01 -0.06277463904582549 Dec 8, 2015 15.93 0.01 0.06281407035175879 Dec 7, 2015 15.92 0.02 0.12578616352201258 Dec 4, 2015 15.9 -0.05 -0.31347962382445144 Dec 3, 2015 15.95 -0.06 -0.3747657713928795 Dec 2, 2015 16.01 0.01 0.0625 Dec 1, 2015 16 0.01 0.06253908692933083 Nov 30, 2015 15.99 -0.01 -0.0625 Nov 27, 2015 16 0.02 0.1251564455569462 Nov 26, 2015 15.98 0 0 Nov 25, 2015 15.98 0.03 0.18808777429467086 Nov 24, 2015 15.95 0.01 0.06273525721455459 Nov 23, 2015 15.94 -0.01 -0.06269592476489028 Nov 20, 2015 15.95 0.01 0.06273525721455459 Nov 19, 2015 15.94 0.02 0.12562814070351758 Nov 18, 2015 15.92 0.01 0.06285355122564425 Nov 17, 2015 15.91 0.01 0.06289308176100629 Nov 16, 2015 15.9 0 0 Nov 13, 2015 15.9 0.02 0.12594458438287154 Nov 12, 2015 15.88 0 0 Nov 11, 2015 15.88 0.01 0.0630119722747322 Nov 10, 2015 15.87 0.02 0.12618296529968454 Nov 9, 2015 15.85 0 0 Nov 6, 2015 15.85 -0.02 -0.1260239445494644 Nov 5, 2015 15.87 -0.02 -0.12586532410320955 Nov 4, 2015 15.89 0.02 0.1260239445494644 Nov 3, 2015 15.87 0 0 Nov 2, 2015 15.87 0 0 Oct 30, 2015 15.87 -0.01 -0.06297229219143577 Oct 29, 2015 15.88 -0.01 -0.06293266205160478 Oct 28, 2015 15.89 0 0 Oct 27, 2015 15.89 0.03 0.18915510718789408 Oct 26, 2015 15.86 0.03 0.18951358180669614 Oct 23, 2015 15.83 0.03 0.189873417721519 Oct 22, 2015 15.8 0.04 0.25380710659898476 Oct 21, 2015 15.76 0.02 0.12706480304955528 Oct 20, 2015 15.74 -0.02 -0.12690355329949238 Oct 19, 2015 15.76 0 0 Oct 16, 2015 15.76 0.01 0.06349206349206349 Oct 15, 2015 15.75 -0.01 -0.06345177664974619 Oct 14, 2015 15.76 0 0 Oct 13, 2015 15.76 0 0 Oct 12, 2015 15.76 0.03 0.19071837253655435 Oct 9, 2015 15.73 0 0 Oct 8, 2015 15.73 0.02 0.1273074474856779 Oct 7, 2015 15.71 0.04 0.2552648372686662 Oct 6, 2015 15.67 0.01 0.06385696040868455 Oct 5, 2015 15.66 -0.01 -0.06381620931716656 Oct 2, 2015 15.67 0.02 0.12779552715654952 Oct 1, 2015 15.65 0.03 0.19206145966709348 Sep 30, 2015 15.62 0.01 0.06406149903907751 Sep 29, 2015 15.61 -0.05 -0.31928480204342274 Sep 28, 2015 15.66 -0.01 -0.06381620931716656 Sep 25, 2015 15.67 -0.05 -0.31806615776081426 Sep 24, 2015 15.72 -0.01 -0.06357279084551812 Sep 23, 2015 15.73 -0.02 -0.12698412698412698 Sep 22, 2015 15.75 -0.03 -0.19011406844106463 Sep 21, 2015 15.78 0.02 0.12690355329949238 Sep 18, 2015 15.76 0.04 0.2544529262086514 Sep 17, 2015 15.72 0 0 Sep 16, 2015 15.72 -0.02 -0.12706480304955528 Sep 15, 2015 15.74 -0.05 -0.31665611146295125 Sep 14, 2015 15.79 0 0 Sep 11, 2015 15.79 0 0 Sep 10, 2015 15.79 0 0 Sep 9, 2015 15.79 0 0 Sep 8, 2015 15.79 0 0 Sep 7, 2015 15.79 0.01 0.06337135614702155 Sep 4, 2015 15.78 0.02 0.12690355329949238 Sep 3, 2015 15.76 0.02 0.12706480304955528 Sep 2, 2015 15.74 0 0 Sep 1, 2015 15.74 -0.03 -0.19023462270133165 Aug 31, 2015 15.77 -0.01 -0.06337135614702155 Aug 28, 2015 15.78 0.02 0.12690355329949238 Aug 27, 2015 15.76 0.01 0.06349206349206349 Aug 26, 2015 15.75 0 0 Aug 25, 2015 15.75 -0.07 -0.4424778761061947 Aug 24, 2015 15.82 -0.03 -0.1892744479495268 Aug 21, 2015 15.85 -0.01 -0.06305170239596469 Aug 20, 2015 15.86 0.01 0.06309148264984227 Aug 19, 2015 15.85 -0.01 -0.06305170239596469 Aug 18, 2015 15.86 -0.01 -0.0630119722747322 Aug 17, 2015 15.87 0 0 Aug 14, 2015 15.87 0 0 Aug 13, 2015 15.87 -0.01 -0.06297229219143577 Aug 12, 2015 15.88 -0.01 -0.06293266205160478 Aug 11, 2015 15.89 0.01 0.06297229219143577 Aug 10, 2015 15.88 0.01 0.0630119722747322 Aug 7, 2015 15.87 0.02 0.12618296529968454 Aug 6, 2015 15.85 0 0 Aug 5, 2015 15.85 -0.03 -0.1889168765743073 Aug 4, 2015 15.88 0 0 Aug 3, 2015 15.88 0.01 0.0630119722747322 Jul 31, 2015 15.87 0.01 0.06305170239596469 Jul 30, 2015 15.86 0.02 0.12626262626262627 Jul 29, 2015 15.84 0 0 Jul 28, 2015 15.84 -0.02 -0.12610340479192939 Jul 27, 2015 15.86 0.01 0.06309148264984227 Jul 24, 2015 15.85 0.02 0.12634238787113075 Jul 23, 2015 15.83 0 0 Jul 22, 2015 15.83 0.01 0.0632111251580278 Jul 21, 2015 15.82 0 0 Jul 20, 2015 15.82 0.04 0.2534854245880862 Jul 17, 2015 15.78 0.05 0.3178639542275906 Jul 16, 2015 15.73 0.01 0.06361323155216285 Jul 15, 2015 15.72 0.03 0.19120458891013384 Jul 14, 2015 15.69 0.05 0.319693094629156 Jul 13, 2015 15.64 0.01 0.06397952655150352 Jul 10, 2015 15.63 -0.03 -0.19157088122605365 Jul 9, 2015 15.66 -0.02 -0.12755102040816327 Jul 8, 2015 15.68 -0.02 -0.12738853503184713 Jul 7, 2015 15.7 0.03 0.1914486279514997 Jul 6, 2015 15.67 0.01 0.06385696040868455 Jul 3, 2015 15.66 0.03 0.19193857965451055 Jul 2, 2015 15.63 0 0 Jul 1, 2015 15.63 -0.01 -0.0639386189258312 Jun 30, 2015 15.64 0 0 Jun 29, 2015 15.64 0.01 0.06397952655150352 Jun 26, 2015 15.63 -0.03 -0.19157088122605365 Jun 25, 2015 15.66 -0.02 -0.12755102040816327 Jun 24, 2015 15.68 0.04 0.2557544757033248 Jun 22, 2015 15.64 0.01 0.06397952655150352 Jun 19, 2015 15.63 0 0 Jun 18, 2015 15.63 -0.03 -0.19157088122605365 Jun 17, 2015 15.66 -0.01 -0.06381620931716656 Jun 16, 2015 15.67 -0.03 -0.1910828025477707 Jun 15, 2015 15.7 0.01 0.06373486297004462 Jun 12, 2015 15.69 0.01 0.06377551020408163 Jun 11, 2015 15.68 0.05 0.3198976327575176 Jun 10, 2015 15.63 -0.05 -0.31887755102040816 Jun 9, 2015 15.68 -0.04 -0.2544529262086514 Jun 8, 2015 15.72 0 0 Jun 5, 2015 15.72 0.01 0.06365372374283895 Jun 4, 2015 15.71 -0.08 -0.506649778340722 Jun 3, 2015 15.79 -0.07 -0.44136191677175285 Jun 2, 2015 15.86 -0.09 -0.5642633228840125 Jun 1, 2015 15.95 0.01 0.06273525721455459 May 29, 2015 15.94 0 0 May 28, 2015 15.94 0.01 0.06277463904582549 May 27, 2015 15.93 0 0 May 26, 2015 15.93 0.01 0.06281407035175879 May 22, 2015 15.92 0.01 0.06285355122564425 May 21, 2015 15.91 -0.03 -0.18820577164366373 May 20, 2015 15.94 0.01 0.06277463904582549 May 19, 2015 15.93 0.02 0.1257071024512885 May 18, 2015 15.91 0.01 0.06289308176100629 May 15, 2015 15.9 -0.01 -0.06285355122564425 May 13, 2015 15.91 0.02 0.12586532410320955 May 12, 2015 15.89 -0.06 -0.3761755485893417 May 11, 2015 15.95 0 0 May 8, 2015 15.95 0.05 0.31446540880503143 May 7, 2015 15.9 -0.05 -0.31347962382445144 May 6, 2015 15.95 -0.06 -0.3747657713928795 May 5, 2015 16.01 -0.01 -0.062421972534332085 May 4, 2015 16.02 -0.02 -0.12468827930174564 Apr 30, 2015 16.04 -0.04 -0.24875621890547264 Apr 29, 2015 16.08 -0.04 -0.24813895781637718 Apr 28, 2015 16.12 0.01 0.06207324643078833 Apr 27, 2015 16.11 0 0 Apr 24, 2015 16.11 0 0 Apr 23, 2015 16.11 -0.01 -0.062034739454094295 Apr 22, 2015 16.12 -0.01 -0.06199628022318661 Apr 21, 2015 16.13 -0.01 -0.061957868649318466 Apr 20, 2015 16.14 -0.01 -0.06191950464396285 Apr 17, 2015 16.15 -0.01 -0.06188118811881188 Apr 16, 2015 16.16 0 0 Apr 15, 2015 16.16 0 0 Apr 14, 2015 16.16 0 0 Apr 13, 2015 16.16 0.01 0.06191950464396285 Apr 10, 2015 16.15 0 0 Apr 9, 2015 16.15 0.01 0.061957868649318466 Apr 8, 2015 16.14 0.02 0.12406947890818859 Apr 7, 2015 16.12 0.01 0.06207324643078833 Apr 2, 2015 16.11 0 0 Apr 1, 2015 16.11 0.02 0.12430080795525171 Mar 31, 2015 16.09 0.01 0.06218905472636816 Mar 30, 2015 16.08 0.01 0.06222775357809583 Mar 27, 2015 16.07 0.02 0.12461059190031153 Mar 26, 2015 16.05 0 0 Mar 25, 2015 16.05 0 0 Mar 24, 2015 16.05 -0.02 -0.12445550715619166 Mar 23, 2015 16.07 -0.01 -0.06218905472636816 Mar 20, 2015 16.08 0 0 Mar 19, 2015 16.08 0 0 Mar 18, 2015 16.08 0.02 0.12453300124533001 Mar 17, 2015 16.06 -0.03 -0.18645121193287756 Mar 16, 2015 16.09 -0.01 -0.062111801242236024 Mar 13, 2015 16.1 -0.01 -0.06207324643078833 Mar 12, 2015 16.11 -0.01 -0.062034739454094295 Mar 11, 2015 16.12 0 0 Mar 10, 2015 16.12 0.02 0.12422360248447205 Mar 9, 2015 16.1 0.01 0.062150403977625855 Mar 6, 2015 16.09 0.01 0.06218905472636816 Mar 5, 2015 16.08 0.01 0.06222775357809583 Mar 4, 2015 16.07 0 0 Mar 3, 2015 16.07 -0.01 -0.06218905472636816 Mar 2, 2015 16.08 0 0 Feb 27, 2015 16.08 0 0 Feb 26, 2015 16.08 0.02 0.12453300124533001 Feb 25, 2015 16.06 0.03 0.18714909544603867 Feb 24, 2015 16.03 0.01 0.062421972534332085 Feb 23, 2015 16.02 0 0 Feb 20, 2015 16.02 0.01 0.06246096189881324 Feb 19, 2015 16.01 0.01 0.0625 Feb 18, 2015 16 0 0 Feb 17, 2015 16 -0.01 -0.06246096189881324 Feb 16, 2015 16.01 0.01 0.0625 Feb 13, 2015 16 0.01 0.06253908692933083 Feb 12, 2015 15.99 0.01 0.0625782227784731 Feb 11, 2015 15.98 0.01 0.06261740763932373 Feb 10, 2015 15.97 -0.04 -0.24984384759525297 Feb 9, 2015 16.01 0.04 0.25046963055729493 Feb 6, 2015 15.97 0.03 0.18820577164366373 Feb 5, 2015 15.94 0.01 0.06277463904582549 Feb 4, 2015 15.93 0 0 Feb 3, 2015 15.93 0.01 0.06281407035175879 Feb 2, 2015 15.92 0.02 0.12578616352201258 Jan 30, 2015 15.9 -0.01 -0.06285355122564425 Jan 29, 2015 15.91 0.01 0.06289308176100629 Jan 28, 2015 15.9 0 0 Jan 27, 2015 15.9 0 0 Jan 26, 2015 15.9 0.01 0.06293266205160478 Jan 23, 2015 15.89 0.06 0.3790271636133923 Jan 22, 2015 15.83 0.02 0.1265022137887413 Jan 21, 2015 15.81 -0.02 -0.12634238787113075 Jan 20, 2015 15.83 0 0 Jan 19, 2015 15.83 0.01 0.0632111251580278 Jan 16, 2015 15.82 0 0 Jan 15, 2015 15.82 0.01 0.06325110689437065 Jan 14, 2015 15.81 0.01 0.06329113924050633 Jan 13, 2015 15.8 0 0 Jan 12, 2015 15.8 0.02 0.1267427122940431 Jan 9, 2015 15.78 -0.01 -0.06333122229259025 Jan 8, 2015 15.79 0 0 Jan 7, 2015 15.79 -0.01 -0.06329113924050633 Jan 6, 2015 15.8 0.01 0.06333122229259025 Jan 5, 2015 15.79 0.01 0.06337135614702155 Jan 2, 2015 15.78 0.02 0.12690355329949238 Dec 31, 2014 15.76 -0.01 -0.06341154090044387 Dec 30, 2014 15.77 0 0 Dec 29, 2014 15.77 -- -- Dec 23, 2014 15.74 0 0 Dec 22, 2014 15.74 0.01 0.06357279084551812 Dec 19, 2014 15.73 0.02 0.1273074474856779 Dec 18, 2014 15.71 0 0 Dec 17, 2014 15.71 0 0 Dec 16, 2014 15.71 0.01 0.06369426751592357 Dec 15, 2014 15.7 -0.01 -0.06365372374283895 Dec 12, 2014 15.71 0 0 Dec 11, 2014 15.71 0 0 Dec 10, 2014 15.71 0 0 Dec 9, 2014 15.71 0 0 Dec 8, 2014 15.71 0.03 0.1913265306122449 Dec 5, 2014 15.68 0 0 Dec 4, 2014 15.68 0 0 Dec 3, 2014 15.68 0.01 0.06381620931716656 Dec 2, 2014 15.67 -0.02 -0.12746972594008923 Dec 1, 2014 15.69 0 0 Nov 28, 2014 15.69 0 0 Nov 27, 2014 15.69 0.01 0.06377551020408163 Nov 26, 2014 15.68 0 0 Nov 25, 2014 15.68 0.01 0.06381620931716656 Nov 24, 2014 15.67 0 0 Nov 21, 2014 15.67 0.01 0.06385696040868455 Nov 20, 2014 15.66 0.01 0.06389776357827476 Nov 19, 2014 15.65 -0.03 -0.1913265306122449 Nov 18, 2014 15.68 0 0 Nov 17, 2014 15.68 -0.01 -0.06373486297004462 Nov 14, 2014 15.69 0.01 0.06377551020408163 Nov 13, 2014 15.68 0 0 Nov 12, 2014 15.68 0.02 0.1277139208173691 Nov 11, 2014 15.66 0 0 Nov 10, 2014 15.66 0.02 0.1278772378516624 Nov 7, 2014 15.64 0 0 Nov 6, 2014 15.64 0 0 Nov 5, 2014 15.64 0 0 Nov 4, 2014 15.64 0.01 0.06397952655150352 Nov 3, 2014 15.63 0.01 0.06402048655569782 Oct 31, 2014 15.62 0.01 0.06406149903907751 Oct 30, 2014 15.61 0.02 0.12828736369467608 Oct 29, 2014 15.59 0 0 Oct 28, 2014 15.59 0 0 Oct 27, 2014 15.59 0.06 0.386349001931745 Oct 24, 2014 15.53 -0.02 -0.12861736334405144 Oct 23, 2014 15.55 0 0 Oct 22, 2014 15.55 0.02 0.128783000643915 Oct 21, 2014 15.53 -0.02 -0.12861736334405144 Oct 20, 2014 15.55 0.01 0.06435006435006435 Oct 17, 2014 15.54 -0.02 -0.12853470437017994 Oct 16, 2014 15.56 -0.05 -0.3203074951953876 Oct 15, 2014 15.61 0.02 0.12828736369467608 Oct 14, 2014 15.59 0.02 0.12845215157353887 Oct 13, 2014 15.57 -0.01 -0.06418485237483953 Oct 10, 2014 15.58 -0.01 -0.06414368184733804 Oct 9, 2014 15.59 0.01 0.06418485237483953 Oct 8, 2014 15.58 0 0 Oct 7, 2014 15.58 0 0 Oct 6, 2014 15.58 0.02 0.12853470437017994 Oct 3, 2014 15.56 0 0 Oct 2, 2014 15.56 -0.01 -0.06422607578676943 Oct 1, 2014 15.57 0.02 0.12861736334405144 Sep 30, 2014 15.55 0.01 0.06435006435006435 Sep 29, 2014 15.54 -0.01 -0.06430868167202572 Sep 26, 2014 15.55 -0.01 -0.06426735218508997 Sep 25, 2014 15.56 0.01 0.06430868167202572 Sep 24, 2014 15.55 0 0 Sep 23, 2014 15.55 0 0 Sep 22, 2014 15.55 0.02 0.128783000643915 Sep 19, 2014 15.53 0.02 0.1289490651192779 Sep 18, 2014 15.51 -0.01 -0.06443298969072164 Sep 17, 2014 15.52 0 0 Sep 16, 2014 15.52 -0.01 -0.0643915003219575 Sep 15, 2014 15.53 0.01 0.06443298969072164 Sep 12, 2014 15.52 -0.02 -0.1287001287001287 Sep 11, 2014 15.54 0.02 0.12886597938144329 Sep 10, 2014 15.52 -0.01 -0.0643915003219575 Sep 9, 2014 15.53 -0.02 -0.12861736334405144 Sep 8, 2014 15.55 0.01 0.06435006435006435 Sep 5, 2014 15.54 0.02 0.12886597938144329 Sep 4, 2014 15.52 0.01 0.06447453255963895 Sep 3, 2014 15.51 0 0 Sep 2, 2014 15.51 0 0 Sep 1, 2014 15.51 0.01 0.06451612903225806 Aug 29, 2014 15.5 -0.01 -0.06447453255963895 Aug 28, 2014 15.51 0.01 0.06451612903225806 Aug 27, 2014 15.5 0.02 0.12919896640826872 Aug 26, 2014 15.48 0.01 0.06464124111182935 Aug 25, 2014 15.47 0.03 0.19430051813471502 Aug 22, 2014 15.44 0 0 Aug 21, 2014 15.44 0 0 Aug 20, 2014 15.44 0.02 0.1297016861219196 Aug 19, 2014 15.42 0.02 0.12987012987012986 Aug 18, 2014 15.4 0.01 0.0649772579597141 Aug 14, 2014 15.39 0.02 0.13012361743656473 Aug 13, 2014 15.37 0 0 Aug 12, 2014 15.37 0.01 0.06510416666666667 Aug 11, 2014 15.36 0.01 0.06514657980456026 Aug 8, 2014 15.35 -0.01 -0.06510416666666667 Aug 7, 2014 15.36 0 0 Aug 6, 2014 15.36 0.01 0.06514657980456026 Aug 5, 2014 15.35 -0.01 -0.06510416666666667 Aug 4, 2014 15.36 0.01 0.06514657980456026 Aug 1, 2014 15.35 0 0 Jul 31, 2014 15.35 -0.02 -0.13012361743656473 Jul 30, 2014 15.37 -0.01 -0.06501950585175553 Jul 29, 2014 15.38 0.01 0.06506180871828236 Jul 28, 2014 15.37 0.02 0.13029315960912052 Jul 25, 2014 15.35 0.01 0.0651890482398957 Jul 24, 2014 15.34 0 0 Jul 23, 2014 15.34 0.01 0.06523157208088715 Jul 22, 2014 15.33 0 0 Jul 21, 2014 15.33 0 0 Jul 18, 2014 15.33 0 0 Jul 17, 2014 15.33 0.02 0.13063357282821686 Jul 16, 2014 15.31 0 0 Jul 15, 2014 15.31 0.01 0.06535947712418301 Jul 14, 2014 15.3 0 0 Jul 11, 2014 15.3 -0.01 -0.06531678641410843 Jul 10, 2014 15.31 0 0 Jul 9, 2014 15.31 -0.01 -0.06527415143603134 Jul 8, 2014 15.32 0.01 0.06531678641410843 Jul 7, 2014 15.31 0 0 Jul 4, 2014 15.31 0.03 0.19633507853403143 Jul 3, 2014 15.28 -0.01 -0.06540222367560497 Jul 2, 2014 15.29 0 0 Jul 1, 2014 15.29 0 0 Jun 30, 2014 15.29 -0.01 -0.06535947712418301 Jun 27, 2014 15.3 -0.01 -0.06531678641410843 Jun 26, 2014 15.31 0 0 Jun 25, 2014 15.31 0.02 0.13080444735120994 Jun 24, 2014 15.29 0.01 0.06544502617801047 Jun 20, 2014 15.28 -0.01 -0.06540222367560497 Jun 19, 2014 15.29 0.03 0.1965923984272608 Jun 18, 2014 15.26 -0.01 -0.06548788474132286 Jun 17, 2014 15.27 -0.01 -0.06544502617801047 Jun 16, 2014 15.28 0.01 0.06548788474132286 Jun 13, 2014 15.27 -0.01 -0.06544502617801047 Jun 12, 2014 15.28 0.01 0.06548788474132286 Jun 11, 2014 15.27 0 0 Jun 10, 2014 15.27 0.02 0.13114754098360656 Jun 6, 2014 15.25 0.08 0.5273566249176005 Jun 5, 2014 15.17 -0.01 -0.06587615283267458 Jun 4, 2014 15.18 0 0 Jun 3, 2014 15.18 -0.02 -0.13157894736842105 Jun 2, 2014 15.2 0.01 0.06583278472679395 May 30, 2014 15.19 0 0 May 28, 2014 15.19 0.01 0.06587615283267458 May 27, 2014 15.18 0.01 0.06591957811470006 May 26, 2014 15.17 0.01 0.06596306068601583 May 23, 2014 15.16 0 0 May 22, 2014 15.16 0.02 0.13210039630118892 May 21, 2014 15.14 -0.02 -0.13192612137203166 May 20, 2014 15.16 -0.01 -0.06591957811470006 May 19, 2014 15.17 0 0 May 16, 2014 15.17 0.02 0.132013201320132 May 15, 2014 15.15 -0.03 -0.1976284584980237 May 14, 2014 15.18 0.02 0.13192612137203166 May 13, 2014 15.16 0.02 0.13210039630118892 May 12, 2014 15.14 0.01 0.06609385327164574 May 9, 2014 15.13 0.01 0.06613756613756613 May 8, 2014 15.12 0.04 0.26525198938992045 May 7, 2014 15.08 -0.01 -0.06626905235255136 May 6, 2014 15.09 0 0 May 5, 2014 15.09 0.02 0.13271400132714 May 2, 2014 15.07 0.02 0.132890365448505 Apr 30, 2014 15.05 0.01 0.06648936170212766 Apr 29, 2014 15.04 0.01 0.0665335994677312 Apr 28, 2014 15.03 0 0 Apr 25, 2014 15.03 0.02 0.13324450366422386 Apr 24, 2014 15.01 0.01 0.06666666666666667 Apr 23, 2014 15 0 0 Apr 22, 2014 15 0 0 Apr 17, 2014 15 -0.01 -0.06662225183211193 Apr 16, 2014 15.01 0.02 0.133422281521014 Apr 15, 2014 14.99 0.01 0.06675567423230974 Apr 14, 2014 14.98 -0.01 -0.066711140760507 Apr 11, 2014 14.99 0.02 0.13360053440213762 Apr 10, 2014 14.97 0.02 0.13377926421404682 Apr 9, 2014 14.95 -0.01 -0.06684491978609626 Apr 8, 2014 14.96 0 0 Apr 7, 2014 14.96 0.02 0.13386880856760375 Apr 4, 2014 14.94 0.03 0.2012072434607646 Apr 3, 2014 14.91 0 0 Apr 2, 2014 14.91 -0.01 -0.06702412868632708 Apr 1, 2014 14.92 0.02 0.1342281879194631 Mar 31, 2014 14.9 -0.02 -0.13404825737265416 Mar 28, 2014 14.92 0 0 Mar 27, 2014 14.92 0.02 0.1342281879194631 Mar 26, 2014 14.9 0.01 0.0671591672263264 Mar 25, 2014 14.89 0 0 Mar 24, 2014 14.89 0.02 0.13449899125756556 Mar 21, 2014 14.87 0.02 0.13468013468013468 Mar 20, 2014 14.85 -0.03 -0.20161290322580644 Mar 19, 2014 14.88 0 0 Mar 18, 2014 14.88 0 0 Mar 17, 2014 14.88 -0.01 -0.0671591672263264 Mar 14, 2014 14.89 0 0 Mar 13, 2014 14.89 0 0 Mar 12, 2014 14.89 0.02 0.13449899125756556 Mar 11, 2014 14.87 0 0 Mar 10, 2014 14.87 0.03 0.20215633423180593 Mar 7, 2014 14.84 0 0 Mar 6, 2014 14.84 -0.03 -0.20174848688634836 Mar 5, 2014 14.87 0.01 0.06729475100942127 Mar 4, 2014 14.86 0 0 Mar 3, 2014 14.86 0.03 0.20229265003371544 Feb 28, 2014 14.83 -0.04 -0.26899798251513113 Feb 27, 2014 14.87 0.04 0.26972353337828725 Feb 26, 2014 14.83 0.02 0.1350438892640108 Feb 25, 2014 14.81 0.01 0.06756756756756757 Feb 24, 2014 14.8 0.01 0.0676132521974307 Feb 21, 2014 14.79 0 0 Feb 20, 2014 14.79 -0.01 -0.06756756756756757 Feb 19, 2014 14.8 0.02 0.13531799729364005 Feb 18, 2014 14.78 0 0 Feb 17, 2014 14.78 0.01 0.06770480704129993 Feb 14, 2014 14.77 -0.01 -0.06765899864682003 Feb 13, 2014 14.78 0.01 0.06770480704129993 Feb 12, 2014 14.77 0 0 Feb 11, 2014 14.77 0.01 0.06775067750677506 Feb 10, 2014 14.76 0 0 Feb 7, 2014 14.76 0.03 0.20366598778004075 Feb 6, 2014 14.73 -0.03 -0.2032520325203252 Feb 5, 2014 14.76 0.01 0.06779661016949153 Feb 4, 2014 14.75 0 0 Feb 3, 2014 14.75 0 0 Jan 31, 2014 14.75 0.03 0.20380434782608695 Jan 30, 2014 14.72 -0.01 -0.06788866259334692 Jan 29, 2014 14.73 0.02 0.13596193065941536 Jan 28, 2014 14.71 0.01 0.06802721088435375 Jan 27, 2014 14.7 -0.02 -0.1358695652173913 Jan 24, 2014 14.72 0.01 0.06798096532970768 Jan 23, 2014 14.71 0.01 0.06802721088435375 Jan 22, 2014 14.7 -0.01 -0.06798096532970768 Jan 21, 2014 14.71 0.01 0.06802721088435375 Jan 20, 2014 14.7 0.01 0.06807351940095303 Jan 17, 2014 14.69 0.02 0.136332651670075 Jan 16, 2014 14.67 0.02 0.13651877133105803 Jan 15, 2014 14.65 -0.01 -0.06821282401091405 Jan 14, 2014 14.66 0.01 0.06825938566552901 Jan 13, 2014 14.65 0.02 0.1367053998632946 Jan 10, 2014 14.63 0.01 0.06839945280437756 Jan 9, 2014 14.62 0 0 Jan 8, 2014 14.62 0.01 0.06844626967830253 Jan 7, 2014 14.61 0.02 0.13708019191226867 Jan 6, 2014 14.59 0.03 0.20604395604395603 Jan 3, 2014 14.56 0 0 Jan 2, 2014 14.56 0.01 0.06872852233676977 Dec 31, 2013 14.55 0 0 Dec 30, 2013 14.55 0.01 0.0687757909215956 Dec 27, 2013 14.54 -0.03 -0.2059025394646534 Dec 23, 2013 14.57 0.01 0.06868131868131869 Dec 20, 2013 14.56 0 0 Dec 19, 2013 14.56 -0.01 -0.06863417982155114 Dec 18, 2013 14.57 -0.01 -0.06858710562414266 Dec 17, 2013 14.58 0.02 0.13736263736263737 Dec 16, 2013 14.56 -0.01 -0.06863417982155114 Dec 13, 2013 14.57 0.01 0.06868131868131869 Dec 12, 2013 14.56 0 0 Dec 11, 2013 14.56 0 0 Dec 10, 2013 14.56 0 0 Dec 9, 2013 14.56 0.02 0.1375515818431912 Dec 6, 2013 14.54 -0.02 -0.13736263736263737 Dec 5, 2013 14.56 -0.03 -0.20562028786840303 Dec 4, 2013 14.59 -0.03 -0.2051983584131327 Dec 3, 2013 14.62 0 0 Dec 2, 2013 14.62 0 0 Nov 29, 2013 14.62 0.01 0.06844626967830253 Nov 28, 2013 14.61 0 0 Nov 27, 2013 14.61 0.01 0.0684931506849315 Nov 26, 2013 14.6 0.01 0.06854009595613433 Nov 25, 2013 14.59 0.01 0.06858710562414266 Nov 22, 2013 14.58 0.01 0.06863417982155114 Nov 21, 2013 14.57 -0.01 -0.06858710562414266 Nov 20, 2013 14.58 -0.01 -0.06854009595613433 Nov 19, 2013 14.59 0 0 Nov 18, 2013 14.59 0 0 Nov 15, 2013 14.59 0.01 0.06858710562414266 Nov 14, 2013 14.58 0 0 Nov 13, 2013 14.58 0.01 0.06863417982155114 Nov 12, 2013 14.57 -0.01 -0.06858710562414266 Nov 11, 2013 14.58 0 0 Nov 8, 2013 14.58 -0.07 -0.4778156996587031 Nov 7, 2013 14.65 0.09 0.6181318681318682 Nov 6, 2013 14.56 -0.01 -0.06863417982155114 Nov 5, 2013 14.57 -0.02 -0.13708019191226867 Nov 4, 2013 14.59 0.01 0.06858710562414266 Oct 31, 2013 14.58 0.03 0.20618556701030927 Oct 30, 2013 14.55 0.03 0.2066115702479339 Oct 29, 2013 14.52 0.01 0.06891798759476224 Oct 28, 2013 14.51 0 0 Oct 25, 2013 14.51 -0.01 -0.06887052341597796 Oct 24, 2013 14.52 0.02 0.13793103448275862 Oct 23, 2013 14.5 0.01 0.06901311249137336 Oct 22, 2013 14.49 0.02 0.138217000691085 Oct 21, 2013 14.47 0 0 Oct 18, 2013 14.47 0.04 0.2772002772002772 Oct 17, 2013 14.43 0.03 0.20833333333333334 Oct 16, 2013 14.4 -0.02 -0.13869625520110956 Oct 15, 2013 14.42 0 0 Oct 14, 2013 14.42 0.01 0.06939625260235947 Oct 11, 2013 14.41 0.02 0.13898540653231412 Oct 10, 2013 14.39 -0.03 -0.20804438280166435 Oct 9, 2013 14.42 0.01 0.06939625260235947 Oct 8, 2013 14.41 -0.01 -0.06934812760055478 Oct 7, 2013 14.42 0.08 0.5578800557880056 Oct 4, 2013 14.34 -0.05 -0.34746351633078526 Oct 3, 2013 14.39 0.01 0.06954102920723226 Oct 2, 2013 14.38 -0.01 -0.06949270326615706 Oct 1, 2013 14.39 0 0 Sep 30, 2013 14.39 -0.01 -0.06944444444444445 Sep 27, 2013 14.4 0.02 0.13908205841446453 Sep 26, 2013 14.38 0.01 0.06958942240779402 Sep 25, 2013 14.37 0 0 Sep 24, 2013 14.37 0.04 0.2791346824842987 Sep 23, 2013 14.33 0.01 0.06983240223463687 Sep 20, 2013 14.32 -0.01 -0.06978367062107467 Sep 19, 2013 14.33 0.05 0.35014005602240894 Sep 18, 2013 14.28 -0.01 -0.06997900629811056 Sep 17, 2013 14.29 -0.01 -0.06993006993006994 Sep 16, 2013 14.3 0.02 0.1400560224089636 Sep 13, 2013 14.28 0.02 0.1402524544179523 Sep 12, 2013 14.26 0.02 0.1404494382022472 Sep 11, 2013 14.24 0.02 0.14064697609001406 Sep 10, 2013 14.22 -0.02 -0.1404494382022472 Sep 9, 2013 14.24 0 0 Sep 6, 2013 14.24 0.03 0.211118930330753 Sep 5, 2013 14.21 -0.04 -0.2807017543859649 Sep 4, 2013 14.25 -0.02 -0.1401541695865452 Sep 3, 2013 14.27 0 0 Sep 2, 2013 14.27 -0.01 -0.0700280112044818 Aug 30, 2013 14.28 0 0 Aug 29, 2013 14.28 0 0 Aug 28, 2013 14.28 0 0 Aug 27, 2013 14.28 0.02 0.1402524544179523 Aug 26, 2013 14.26 0.04 0.2812939521800281 Aug 23, 2013 14.22 -0.04 -0.2805049088359046 Aug 22, 2013 14.26 -0.02 -0.1400560224089636 Aug 21, 2013 14.28 -0.01 -0.06997900629811056 Aug 20, 2013 14.29 0 0 Aug 19, 2013 14.29 -0.01 -0.06993006993006994 Aug 16, 2013 14.3 -0.03 -0.209351011863224 Aug 14, 2013 14.33 -0.01 -0.0697350069735007 Aug 13, 2013 14.34 -0.04 -0.27816411682892905 Aug 12, 2013 14.38 0.01 0.06958942240779402 Aug 9, 2013 14.37 0.01 0.06963788300835655 Aug 8, 2013 14.36 0.01 0.06968641114982578 Aug 7, 2013 14.35 0 0 Aug 6, 2013 14.35 -0.01 -0.06963788300835655 Aug 5, 2013 14.36 0.02 0.1394700139470014 Aug 2, 2013 14.34 -0.01 -0.06968641114982578 Aug 1, 2013 14.35 0.03 0.20949720670391062 Jul 31, 2013 14.32 0 0 Jul 30, 2013 14.32 0.01 0.06988120195667366 Jul 29, 2013 14.31 0 0 Jul 26, 2013 14.31 0 0 Jul 25, 2013 14.31 -0.01 -0.06983240223463687 Jul 24, 2013 14.32 -0.02 -0.1394700139470014 Jul 23, 2013 14.34 -0.02 -0.1392757660167131 Jul 22, 2013 14.36 0 0 Jul 19, 2013 14.36 0.01 0.06968641114982578 Jul 18, 2013 14.35 0.03 0.20949720670391062 Jul 17, 2013 14.32 0 0 Jul 16, 2013 14.32 0.01 0.06988120195667366 Jul 15, 2013 14.31 -0.01 -0.06983240223463687 Jul 12, 2013 14.32 0.03 0.2099370188943317 Jul 11, 2013 14.29 0.01 0.0700280112044818 Jul 10, 2013 14.28 0 0 Jul 9, 2013 14.28 0.04 0.2808988764044944 Jul 8, 2013 14.24 0.01 0.07027406886858749 Jul 5, 2013 14.23 0.02 0.14074595355383532 Jul 4, 2013 14.26 0.05 0.3518648838845883 Jul 3, 2013 14.21 0.01 0.07042253521126761 Jul 2, 2013 14.2 0.03 0.2117148906139732 Jul 1, 2013 14.17 0.01 0.07062146892655367 Jun 28, 2013 14.16 -0.01 -0.07057163020465773 Jun 27, 2013 14.17 0.05 0.35410764872521244 Jun 26, 2013 14.12 0.04 0.2840909090909091 Jun 25, 2013 14.08 0.01 0.07107320540156362 Jun 24, 2013 14.07 -0.1 -0.7057163020465773 Jun 21, 2013 14.17 -0.04 -0.28149190710767064 Jun 20, 2013 14.21 -0.09 -0.6293706293706294 Jun 19, 2013 14.3 0.01 0.06997900629811056 Jun 18, 2013 14.29 -0.03 -0.20949720670391062 Jun 17, 2013 14.32 0.02 0.13986013986013987 Jun 14, 2013 14.3 0.04 0.2805049088359046 Jun 13, 2013 14.26 -0.01 -0.0700770847932726 Jun 12, 2013 14.27 0.01 0.07012622720897616 Jun 11, 2013 14.26 -0.06 -0.41899441340782123 Jun 10, 2013 14.32 -0.01 -0.06978367062107467 Jun 7, 2013 14.33 0 0 Jun 6, 2013 14.33 -0.03 -0.20891364902506965 Jun 5, 2013 14.36 -0.01 -0.06958942240779402 Jun 4, 2013 14.37 0.01 0.06963788300835655 Jun 3, 2013 14.36 -0.05 -0.3469812630117974 May 31, 2013 14.41 0.01 0.06944444444444445 May 30, 2013 14.4 -0.02 -0.13869625520110956 May 29, 2013 14.42 -0.04 -0.2766251728907331 May 28, 2013 14.46 0.01 0.06920415224913495 May 27, 2013 14.45 -0.01 -0.06915629322268327 May 24, 2013 14.46 -0.02 -0.13812154696132597 May 23, 2013 14.48 0 0 May 22, 2013 14.48 0.01 0.0691085003455425 May 21, 2013 14.47 -0.03 -0.20689655172413793 May 17, 2013 14.5 0.02 0.13812154696132597 May 16, 2013 14.48 0.02 0.13831258644536654 May 15, 2013 14.46 0 0 May 14, 2013 14.46 -0.01 -0.0691085003455425 May 13, 2013 14.47 0.05 0.34674063800277394 May 10, 2013 14.42 -0.06 -0.4143646408839779 May 8, 2013 14.48 0.02 0.13831258644536654 May 7, 2013 14.46 0 0 May 6, 2013 14.46 -0.01 -0.0691085003455425 May 3, 2013 14.47 0 0 May 2, 2013 14.47 0.03 0.2077562326869806 Apr 30, 2013 14.44 0.01 0.0693000693000693 Apr 29, 2013 14.43 0.02 0.13879250520471895 Apr 26, 2013 14.41 0 0 Apr 25, 2013 14.41 0.02 0.14 Apr 24, 2013 14.39 0.01 0.07 Apr 23, 2013 14.38 0.01 0.07 Apr 22, 2013 14.37 0.02 0.14 Apr 19, 2013 14.35 -0.01 -0.07 Apr 18, 2013 14.36 0.02 0.14 Apr 17, 2013 14.34 0.01 0.07 Apr 16, 2013 14.33 -0.01 -0.07 Apr 15, 2013 14.34 0.02 0.14 Apr 12, 2013 14.32 0.01 0.07 Apr 11, 2013 14.31 0.01 0.07 Apr 10, 2013 14.3 0 0 Apr 9, 2013 14.3 0 0 Apr 8, 2013 14.3 0.01 0.07 Apr 5, 2013 14.29 0.02 0.14 Apr 4, 2013 14.27 0.03 0.21 Apr 3, 2013 14.24 0.01 0.07 Apr 2, 2013 14.23 -0.01 -0.07 Mar 28, 2013 14.24 -0.01 -0.07 Mar 27, 2013 14.25 0.01 0.07 Mar 26, 2013 14.24 -0.01 -0.07 Mar 25, 2013 14.25 0.01 0.07 Mar 22, 2013 14.24 0 0 Mar 21, 2013 14.24 0 0 Mar 20, 2013 14.24 -0.01 -0.07 Mar 19, 2013 14.25 0.01 0.07 Mar 18, 2013 14.24 0.01 0.07 Mar 15, 2013 14.23 0.01 0.07 Mar 14, 2013 14.22 0 0 Mar 13, 2013 14.22 0.01 0.07 Mar 12, 2013 14.21 0.02 0.14 Mar 11, 2013 14.19 0.01 0.07 Mar 8, 2013 14.18 0 0 Mar 7, 2013 14.18 -0.01 -0.07 Mar 6, 2013 14.19 0 0 Mar 5, 2013 14.19 0 0 Mar 4, 2013 14.19 0 0 Mar 1, 2013 14.19 0.01 0.07 Feb 28, 2013 14.18 0.01 0.07 Feb 27, 2013 14.17 0 0 Feb 26, 2013 14.17 0.03 0.21 Feb 25, 2013 14.14 -0.01 -0.07 Feb 22, 2013 14.15 0.01 0.07 Feb 21, 2013 14.14 0.03 0.21 Feb 20, 2013 14.11 0 0 Feb 19, 2013 14.11 0 0 Feb 18, 2013 14.11 0.01 0.07 Feb 15, 2013 14.1 0 0 Feb 14, 2013 14.1 0.04 0.28 Feb 13, 2013 14.06 -0.01 -0.07 Feb 12, 2013 14.07 -0.01 -0.07 Feb 11, 2013 14.08 0.01 0.07 Feb 8, 2013 14.07 0.01 0.07 Feb 7, 2013 14.06 0.02 0.14 Feb 6, 2013 14.04 0.02 0.14 Feb 5, 2013 14.02 -0.02 -0.14 Feb 4, 2013 14.04 0 0 Feb 1, 2013 14.04 0.02 0.14 Jan 31, 2013 14.02 -0.01 -0.07 Jan 30, 2013 14.03 -0.03 -0.21 Jan 29, 2013 14.06 -0.02 -0.14 Jan 28, 2013 14.08 -0.02 -0.14 Jan 25, 2013 14.1 -0.04 -0.28 Jan 24, 2013 14.14 -0.01 -0.0706713780918728 Jan 23, 2013 14.15 0 0 Jan 22, 2013 14.15 -0.01 -0.07 Jan 21, 2013 14.16 0.01 0.07 Jan 18, 2013 14.15 0 0 Jan 17, 2013 14.15 -0.03 -0.21156558533145275 Jan 16, 2013 14.18 0 0 Jan 15, 2013 14.18 0.01 0.07057163020465773 Jan 14, 2013 14.17 0.01 0.07062146892655367 Jan 11, 2013 14.16 0 0 Jan 10, 2013 14.16 -0.02 -0.14104372355430184 Jan 9, 2013 14.18 0.01 0.07057163020465773 Jan 8, 2013 14.17 0.02 0.1413427561837456 Jan 7, 2013 14.15 0.01 0.07072135785007072 Jan 4, 2013 14.14 -0.01 -0.0706713780918728 Jan 3, 2013 14.15 0 0 Jan 2, 2013 14.15 -0.02 -0.14114326040931546 Dec 31, 2012 14.17 0 0 Dec 28, 2012 14.17 0.02 0.1413427561837456 Dec 27, 2012 14.15 -- -- Dec 21, 2012 14.13 0.01 0.0708215297450425 Dec 20, 2012 14.12 0.02 0.14184397163120568 Dec 19, 2012 14.1 0 0 Dec 18, 2012 14.1 0 0 Dec 17, 2012 14.1 0 0 Dec 14, 2012 14.1 0 0 Dec 13, 2012 14.1 0.01 0.07097232079488999 Dec 12, 2012 14.09 0.01 0.07102272727272728 Dec 11, 2012 14.08 -0.01 -0.07097232079488999 Dec 10, 2012 14.09 -0.01 -0.07092198581560284 Dec 7, 2012 14.1 0.02 0.14204545454545456 Dec 6, 2012 14.08 -0.04 -0.28328611898017 Dec 5, 2012 14.12 0.08 0.57 Dec 4, 2012 14.04 0.01 0.07 Dec 3, 2012 14.03 -1390.1 -99 Nov 30, 2012 14.04 0.01 0.07 Nov 29, 2012 14.03 -0.01 -0.07 Nov 28, 2012 14.04 0.03 0.21 Nov 27, 2012 14.01 0 0 Nov 26, 2012 14.01 0.01 0.07 Nov 23, 2012 14 0.01 0.07 Nov 22, 2012 13.99 0.01 0.07 Nov 21, 2012 13.98 -0.02 -0.14 Nov 20, 2012 14 0 0 Nov 19, 2012 14 -0.02 -0.14 Nov 16, 2012 14.02 0 0 Nov 15, 2012 14.02 0 0 Nov 14, 2012 14.02 0 0 Nov 13, 2012 14.02 0.01 0.07 Nov 12, 2012 14.01 0 0 Nov 9, 2012 14.01 0 0 Nov 8, 2012 14.01 0 0 Nov 7, 2012 14.01 0.04 0.29 Nov 6, 2012 13.97 0 0 Nov 5, 2012 13.97 0.02 0.14 Nov 2, 2012 13.95 -1378.95 -99 Oct 31, 2012 13.93 0.01 0.07 Oct 30, 2012 13.92 0 0 Oct 29, 2012 13.92 0.01 0.07 Oct 26, 2012 13.91 0.02 0.14 Oct 25, 2012 13.89 -0.01 -0.07 Oct 24, 2012 13.9 0 0 Oct 23, 2012 13.9 0.02 0.14 Oct 22, 2012 13.88 0 0 Oct 19, 2012 13.88 0.01 0.07 Oct 18, 2012 13.87 0.01 0.07 Oct 17, 2012 13.86 0 0 Oct 16, 2012 13.86 -0.02 -0.14 Oct 15, 2012 13.88 0.01 0.07 Oct 12, 2012 13.87 0.02 0.14 Oct 11, 2012 13.85 0 0 Oct 10, 2012 13.85 0 0 Oct 9, 2012 13.85 0 0 Oct 8, 2012 13.85 0.02 0.14 Oct 5, 2012 13.83 0 0 Oct 4, 2012 13.83 0.01 0.07 Oct 3, 2012 13.82 0.02 0.14 Oct 2, 2012 13.8 0.01 0.07 Oct 1, 2012 13.79 -1365.65 -99 Sep 28, 2012 13.79 0.01 0.07 Sep 27, 2012 13.78 0 0 Sep 26, 2012 13.78 0 0 Sep 25, 2012 13.78 0.05 0.36 Sep 24, 2012 13.73 -0.03 -0.22 Sep 21, 2012 13.76 0 0 Sep 20, 2012 13.76 0.01 0.07 Sep 19, 2012 13.75 0.01 0.07 Sep 18, 2012 13.74 0.02 0.15 Sep 17, 2012 13.72 0.02 0.15 Sep 14, 2012 13.7 -0.01 -0.07 Sep 13, 2012 13.71 0.03 0.22 Sep 12, 2012 13.68 -0.02 -0.15 Sep 11, 2012 13.7 0.05 0.37 Sep 10, 2012 13.65 -- -- Sep 7, 2012 13.69 -- -- Sep 6, 2012 13.67 -- -- Sep 5, 2012 13.7 -- -- Sep 4, 2012 13.7 -- -- Sep 3, 2012 13.71 -- -- Aug 31, 2012 13.69 -0.02 -0.15 Aug 30, 2012 13.71 -- -- Aug 29, 2012 13.7 -- -- Aug 28, 2012 13.7 -- -- Aug 27, 2012 13.75 -- -- Aug 24, 2012 13.75 -- -- Aug 23, 2012 13.7 -- -- Aug 22, 2012 13.69 -- -- Aug 21, 2012 13.67 -- -- Aug 20, 2012 13.67 -- -- Aug 17, 2012 13.67 -- -- Aug 16, 2012 13.65 -- -- Aug 14, 2012 13.65 -- -- Aug 13, 2012 13.65 -- -- Aug 10, 2012 13.67 -- -- Aug 9, 2012 13.64 -- -- Aug 8, 2012 13.62 -- -- Aug 7, 2012 13.58 -- -- Aug 6, 2012 13.59 -- -- Aug 3, 2012 13.57 -- -- Aug 2, 2012 13.58 -- -- Aug 1, 2012 13.59 -- -- Jul 31, 2012 13.54 0.04 0.3 Jul 30, 2012 13.5 -- -- Jul 27, 2012 13.48 -- -- Jul 26, 2012 13.49 -- -- Jul 25, 2012 13.49 -- -- Jul 24, 2012 13.49 -- -- Jul 23, 2012 13.53 -- -- Jul 20, 2012 13.55 -- -- Jul 19, 2012 13.52 -- -- Jul 18, 2012 13.55 -- -- Jul 17, 2012 13.46 -- -- Jul 16, 2012 13.46 -- -- Jul 13, 2012 13.44 -- -- Jul 12, 2012 13.43 -- -- Jul 11, 2012 13.41 -- -- Jul 10, 2012 13.39 -- -- Jul 9, 2012 13.39 -- -- Jul 6, 2012 13.38 -- -- Jul 5, 2012 13.36 -- -- Jul 4, 2012 13.33 -- -- Jul 3, 2012 13.3 -- -- Jul 2, 2012 13.27 -- -- Jun 29, 2012 13.21 -0.05 -0.38 Jun 28, 2012 13.26 -- -- Jun 27, 2012 13.2 -- -- Jun 26, 2012 13.24 -- -- Jun 25, 2012 13.22 -- -- Jun 22, 2012 13.23 -- -- Jun 21, 2012 13.18 -- -- Jun 20, 2012 13.1 -- -- Jun 19, 2012 13.22 -- -- Jun 18, 2012 13.19 -- -- Jun 15, 2012 13.16 -- -- Jun 14, 2012 13.14 -- -- Jun 13, 2012 13.15 -- -- Jun 12, 2012 13.17 -- -- Jun 11, 2012 13.21 -- -- Jun 8, 2012 13.19 -- -- Jun 7, 2012 13.15 -- -- Jun 6, 2012 13.15 -- -- Jun 5, 2012 13.17 -- -- Jun 4, 2012 13.17 -- -- Jun 1, 2012 13.18 -- -- May 31, 2012 13.17 0.01 0.08 May 30, 2012 13.16 -- -- May 29, 2012 13.15 -- -- May 25, 2012 13.14 -- -- May 24, 2012 13.13 -- -- May 23, 2012 13.14 -- -- May 22, 2012 13.13 -- -- May 21, 2012 13.12 -- -- May 18, 2012 13.14 -- -- May 16, 2012 13.11 -- -- May 15, 2012 13.2 -- -- May 14, 2012 13.22 -- -- May 11, 2012 13.21 -- -- May 10, 2012 13.21 -- -- May 9, 2012 13.18 -- -- May 8, 2012 13.23 -- -- May 7, 2012 13.23 -- -- May 4, 2012 13.22 -- -- May 3, 2012 13.2 -- -- May 2, 2012 13.2 -- -- Apr 30, 2012 13.16 0.03 0.23 Apr 27, 2012 13.13 -- -- Apr 26, 2012 13.12 -- -- Apr 25, 2012 13.09 -- -- Apr 24, 2012 13.09 -- -- Apr 23, 2012 13.05 -- -- Apr 20, 2012 13.09 -- -- Apr 19, 2012 13.11 -- -- Apr 18, 2012 13.11 -- -- Apr 17, 2012 13.11 -- -- Apr 16, 2012 13.11 -- -- Apr 13, 2012 13.14 -- -- Apr 12, 2012 13.11 -- -- Apr 11, 2012 13.15 -- -- Apr 10, 2012 13.13 -- -- Apr 5, 2012 13.14 -- -- Apr 4, 2012 13.15 -- -- Apr 3, 2012 13.16 -- -- Apr 2, 2012 13.22 -- -- Mar 30, 2012 13.15 -0.01 -0.08 Mar 29, 2012 13.16 -- -- Mar 28, 2012 13.16 -- -- Mar 27, 2012 13.14 -- -- Mar 26, 2012 13.13 -- -- Mar 23, 2012 13.15 -- -- Mar 22, 2012 13.15 -- -- Mar 21, 2012 13.15 -- -- Mar 20, 2012 13.13 -- -- Mar 19, 2012 13.16 -- -- Mar 16, 2012 13.09 -- -- Mar 15, 2012 13.12 -- -- Mar 14, 2012 13.13 -- -- Mar 13, 2012 13.18 -- -- Mar 12, 2012 13.14 -- -- Mar 9, 2012 13.18 -- -- Mar 8, 2012 13.15 -- -- Mar 7, 2012 13.09 -- -- Mar 6, 2012 13.1 -- -- Mar 5, 2012 13.1 -- -- Mar 2, 2012 13.1 -- -- Mar 1, 2012 13.1 -- -- Feb 29, 2012 13.04 0.03 0.23 Feb 28, 2012 13.01 -- -- Feb 27, 2012 13.04 -- -- Feb 24, 2012 12.96 -- -- Feb 23, 2012 12.93 -- -- Feb 22, 2012 12.91 -- -- Feb 21, 2012 12.89 -- -- Feb 20, 2012 12.88 -- -- Feb 17, 2012 12.87 -- -- Feb 16, 2012 12.92 -- -- Feb 15, 2012 12.89 -- -- Feb 14, 2012 12.89 -- -- Feb 13, 2012 12.87 -- -- Feb 10, 2012 12.87 -- -- Feb 9, 2012 12.86 -- -- Feb 8, 2012 12.87 -- -- Feb 7, 2012 12.88 -- -- Feb 6, 2012 12.88 -- -- Feb 3, 2012 12.84 -- -- Feb 2, 2012 12.84 -- -- Feb 1, 2012 12.83 -- -- Jan 31, 2012 12.81 0.01 0.08 Jan 30, 2012 12.8 -- -- Jan 27, 2012 12.78 -- -- Jan 26, 2012 12.76 -- -- Jan 25, 2012 12.7 -- -- Jan 24, 2012 12.66 -- -- Jan 23, 2012 12.62 -- -- Jan 20, 2012 12.62 -- -- Jan 19, 2012 12.61 -- -- Jan 18, 2012 12.6 -- -- Jan 17, 2012 12.6 -- -- Jan 16, 2012 12.59 -- -- Jan 13, 2012 12.59 -- -- Jan 12, 2012 12.56 -- -- Jan 11, 2012 12.54 -- -- Jan 10, 2012 12.52 -- -- Jan 9, 2012 12.53 -- -- Jan 6, 2012 12.53 -- -- Jan 5, 2012 12.53 -- -- Jan 4, 2012 12.52 -- -- Jan 3, 2012 12.5 -- -- Jan 2, 2012 12.47 -- -- Dec 30, 2011 12.49 0.02 0.16 Dec 29, 2011 12.47 -- -- Dec 28, 2011 12.46 -- -- Dec 27, 2011 12.45 -- -- Dec 23, 2011 12.43 -- -- Dec 22, 2011 12.42 -- -- Dec 21, 2011 12.42 -- -- Dec 20, 2011 12.39 -- -- Dec 19, 2011 12.41 -- -- Dec 16, 2011 12.4 -- -- Dec 15, 2011 12.37 -- -- Dec 14, 2011 12.36 -- -- Dec 13, 2011 12.33 -- -- Dec 12, 2011 12.34 -- -- Dec 9, 2011 12.32 -- -- Dec 8, 2011 12.34 -- -- Dec 7, 2011 12.32 -- -- Dec 6, 2011 12.27 -- -- Dec 5, 2011 12.26 -- -- Dec 2, 2011 12.23 -- -- Dec 1, 2011 12.23 -- -- Nov 30, 2011 12.12 0.06 0.5 Nov 29, 2011 12.06 -- -- Nov 28, 2011 12.08 -- -- Nov 25, 2011 12.11 -- -- Nov 24, 2011 12.16 -- -- Nov 23, 2011 12.22 -- -- Nov 22, 2011 12.31 -- -- Nov 21, 2011 12.35 -- -- Nov 18, 2011 12.29 -- -- Nov 17, 2011 12.39 -- -- Nov 16, 2011 12.44 -- -- Nov 15, 2011 12.48 -- -- Nov 14, 2011 12.5 -- -- Nov 11, 2011 12.47 -- -- Nov 10, 2011 12.5 -- -- Nov 9, 2011 12.54 -- -- Nov 8, 2011 12.52 -- -- Nov 7, 2011 12.52 -- -- Nov 4, 2011 12.54 -- -- Nov 3, 2011 12.5 -- -- Nov 2, 2011 12.52 -- -- Oct 31, 2011 12.52 0.05 0.4 Oct 28, 2011 12.47 -- -- Oct 27, 2011 12.44 -- -- Oct 26, 2011 12.4 -- -- Oct 25, 2011 12.38 -- -- Oct 24, 2011 12.36 -- -- Oct 21, 2011 12.32 -- -- Oct 20, 2011 12.33 -- -- Oct 19, 2011 12.34 -- -- Oct 18, 2011 12.35 -- -- Oct 17, 2011 12.33 -- -- Oct 14, 2011 12.26 -- -- Oct 13, 2011 12.28 -- -- Oct 12, 2011 12.28 -- -- Oct 11, 2011 12.23 -- -- Oct 10, 2011 12.2 -- -- Oct 7, 2011 12.2 -- -- Oct 6, 2011 12.23 -- -- Oct 5, 2011 12.23 -- -- Oct 4, 2011 12.28 -- -- Oct 3, 2011 12.28 -- -- Sep 30, 2011 12.26 0.03 0.25 Sep 29, 2011 12.23 -- -- Sep 28, 2011 12.23 -- -- Sep 27, 2011 12.22 -- -- Sep 26, 2011 12.27 -- -- Sep 23, 2011 12.3 -- -- Sep 22, 2011 12.32 -- -- Sep 21, 2011 12.34 -- -- Sep 20, 2011 12.35 -- -- Sep 19, 2011 12.38 -- -- Sep 16, 2011 12.34 -- -- Sep 15, 2011 12.27 -- -- Sep 14, 2011 12.31 -- -- Sep 13, 2011 12.33 -- -- Sep 12, 2011 12.4 -- -- Sep 9, 2011 12.47 -- -- Sep 8, 2011 12.45 -- -- Sep 7, 2011 12.42 -- -- Sep 6, 2011 12.47 -- -- Sep 5, 2011 12.51 -- -- Sep 2, 2011 12.48 -- -- Sep 1, 2011 12.38 -- -- Aug 31, 2011 12.39 0 0 Aug 30, 2011 12.39 -- -- Aug 29, 2011 12.35 -- -- Aug 26, 2011 12.39 -- -- Aug 25, 2011 12.37 -- -- Aug 24, 2011 12.35 -- -- Aug 23, 2011 12.41 -- -- Aug 22, 2011 12.42 -- -- Aug 19, 2011 12.45 -- -- Aug 18, 2011 12.46 -- -- Aug 17, 2011 12.39 -- -- Aug 16, 2011 12.4 -- -- Aug 12, 2011 12.36 -- -- Aug 11, 2011 12.4 -- -- Aug 10, 2011 12.48 -- -- Aug 9, 2011 12.43 -- -- Aug 8, 2011 12.49 -- -- Aug 5, 2011 12.52 -- -- Aug 4, 2011 12.61 -- -- Aug 3, 2011 12.55 -- -- Aug 2, 2011 12.57 -- -- Aug 1, 2011 12.56 -- -- Jul 29, 2011 12.54 0.02 0.16 Jul 28, 2011 12.52 -- -- Jul 27, 2011 12.52 -- -- Jul 26, 2011 12.52 -- -- Jul 25, 2011 12.47 -- -- Jul 22, 2011 12.46 -- -- Jul 21, 2011 12.4 -- -- Jul 20, 2011 12.44 -- -- Jul 19, 2011 12.45 -- -- Jul 18, 2011 12.47 -- -- Jul 15, 2011 12.47 -- -- Jul 14, 2011 12.45 -- -- Jul 13, 2011 12.47 -- -- Jul 12, 2011 12.47 -- -- Jul 11, 2011 12.49 -- -- Jul 8, 2011 12.44 -- -- Jul 7, 2011 12.39 -- -- Jul 6, 2011 12.42 -- -- Jul 5, 2011 12.38 -- -- Jul 4, 2011 12.37 -- -- Jul 1, 2011 12.36 -- -- Jun 30, 2011 12.36 0 0 Jun 29, 2011 12.36 -- -- Jun 28, 2011 12.37 -- -- Jun 27, 2011 12.4 -- -- Jun 24, 2011 12.46 -- -- Jun 22, 2011 12.38 -- -- Jun 21, 2011 12.38 -- -- Jun 20, 2011 12.37 -- -- Jun 17, 2011 12.38 -- -- Jun 16, 2011 12.39 -- -- Jun 15, 2011 12.39 -- -- Jun 14, 2011 12.39 -- -- Jun 10, 2011 12.4 -- -- Jun 9, 2011 12.39 -- -- Jun 8, 2011 12.38 -- -- Jun 7, 2011 12.37 -- -- Jun 6, 2011 12.38 -- -- Jun 3, 2011 12.43 -- -- Jun 1, 2011 12.44 -- -- May 31, 2011 12.4 -0.02 -0.16 May 30, 2011 12.42 -- -- May 27, 2011 12.42 -- -- May 26, 2011 12.42 -- -- May 25, 2011 12.41 -- -- May 24, 2011 12.39 -- -- May 23, 2011 12.41 -- -- May 20, 2011 12.39 -- -- May 19, 2011 12.35 -- -- May 18, 2011 12.37 -- -- May 17, 2011 12.37 -- -- May 16, 2011 12.37 -- -- May 13, 2011 12.38 -- -- May 12, 2011 12.38 -- -- May 11, 2011 12.36 -- -- May 10, 2011 12.36 -- -- May 9, 2011 12.36 -- -- May 6, 2011 12.31 -- -- May 5, 2011 12.29 -- -- May 4, 2011 12.24 -- -- May 3, 2011 12.27 -- -- May 2, 2011 12.27 -- -- Apr 29, 2011 12.31 0.05 0.41 Apr 28, 2011 12.26 -- -- Apr 27, 2011 12.25 -- -- Apr 26, 2011 12.27 -- -- Apr 21, 2011 12.25 -- -- Apr 20, 2011 12.24 -- -- Apr 19, 2011 12.23 -- -- Apr 18, 2011 12.25 -- -- Apr 15, 2011 12.22 -- -- Apr 14, 2011 12.21 -- -- Apr 13, 2011 12.19 -- -- Apr 12, 2011 12.19 -- -- Apr 11, 2011 12.17 -- -- Apr 8, 2011 12.17 -- -- Apr 7, 2011 12.19 -- -- Apr 6, 2011 12.19 -- -- Apr 5, 2011 12.19 -- -- Apr 4, 2011 12.23 -- -- Apr 1, 2011 12.17 -- -- Mar 31, 2011 12.18 0 0 Mar 30, 2011 12.18 -- -- Mar 29, 2011 12.19 -- -- Mar 28, 2011 12.18 -- -- Mar 25, 2011 12.19 -- -- Mar 24, 2011 12.2 -- -- Mar 23, 2011 12.2 -- -- Mar 22, 2011 12.18 -- -- Mar 21, 2011 12.18 -- -- Mar 18, 2011 12.19 -- -- Mar 17, 2011 12.2 -- -- Mar 16, 2011 12.23 -- -- Mar 15, 2011 12.21 -- -- Mar 14, 2011 12.2 -- -- Mar 11, 2011 12.2 -- -- Mar 10, 2011 12.19 -- -- Mar 9, 2011 12.18 -- -- Mar 8, 2011 12.18 -- -- Mar 7, 2011 12.16 -- -- Mar 4, 2011 12.16 -- -- Mar 3, 2011 12.17 -- -- Mar 2, 2011 12.22 -- -- Mar 1, 2011 12.23 -- -- Feb 28, 2011 12.22 0 0 Feb 25, 2011 12.22 -- -- Feb 24, 2011 12.22 -- -- Feb 23, 2011 12.23 -- -- Feb 22, 2011 12.23 -- -- Feb 21, 2011 12.23 -- -- Feb 18, 2011 12.22 -- -- Feb 17, 2011 12.23 -- -- Feb 16, 2011 12.21 -- -- Feb 15, 2011 12.18 -- -- Feb 14, 2011 12.18 -- -- Feb 11, 2011 12.18 -- -- Feb 10, 2011 12.16 -- -- Feb 9, 2011 12.16 -- -- Feb 8, 2011 12.16 -- -- Feb 7, 2011 12.16 -- -- Feb 4, 2011 12.15 -- -- Feb 3, 2011 12.09 -- -- Feb 2, 2011 12.13 -- -- Feb 1, 2011 12.12 -- -- Jan 31, 2011 12.13 0.02 0.17 Jan 28, 2011 12.11 -- -- Jan 27, 2011 12.12 -- -- Jan 26, 2011 12.13 -- -- Jan 25, 2011 12.16 -- -- Jan 24, 2011 12.14 -- -- Jan 21, 2011 12.11 -- -- Jan 20, 2011 12.11 -- -- Jan 19, 2011 12.14 -- -- Jan 18, 2011 12.13 -- -- Jan 17, 2011 12.15 -- -- Jan 14, 2011 12.15 -- -- Jan 13, 2011 12.13 -- -- Jan 12, 2011 12.15 -- -- Jan 11, 2011 12.2 -- -- Jan 10, 2011 12.2 -- -- Jan 7, 2011 12.2 -- -- Jan 6, 2011 12.18 -- -- Jan 5, 2011 12.21 -- -- Jan 4, 2011 12.21 -- -- Jan 3, 2011 12.19 -- -- Dec 31, 2010 12.18 0 0 Dec 30, 2010 12.18 -- -- Dec 29, 2010 12.16 -- -- Dec 28, 2010 12.17 -- -- Dec 27, 2010 12.15 -- -- Dec 23, 2010 12.16 -- -- Dec 22, 2010 12.16 -- -- Dec 21, 2010 12.14 -- -- Dec 20, 2010 12.14 -- -- Dec 17, 2010 12.11 -- -- Dec 16, 2010 12.09 -- -- Dec 15, 2010 12.1 -- -- Dec 14, 2010 12.1 -- -- Dec 13, 2010 12.11 -- -- Dec 10, 2010 12.12 -- -- Dec 9, 2010 12.14 -- -- Dec 8, 2010 12.14 -- -- Dec 7, 2010 12.17 -- -- Dec 6, 2010 12.19 -- -- Dec 3, 2010 12.16 -- -- Dec 2, 2010 12.17 -- -- Dec 1, 2010 12.17 -- -- Nov 30, 2010 12.19 -0.02 -0.16 Nov 29, 2010 12.21 -- -- Nov 26, 2010 12.22 -- -- Nov 25, 2010 12.24 -- -- Nov 24, 2010 12.27 -- -- Nov 23, 2010 12.3 -- -- Nov 22, 2010 12.28 -- -- Nov 19, 2010 12.26 -- -- Nov 18, 2010 12.28 -- -- Nov 17, 2010 12.3 -- -- Nov 16, 2010 12.31 -- -- Nov 15, 2010 12.31 -- -- Nov 12, 2010 12.32 -- -- Nov 11, 2010 12.36 -- -- Nov 10, 2010 12.38 -- -- Nov 9, 2010 12.4 -- -- Nov 8, 2010 12.41 -- -- Nov 5, 2010 12.4 -- -- Nov 4, 2010 12.34 -- -- Nov 3, 2010 12.39 -- -- Nov 2, 2010 12.37 -- -- Oct 29, 2010 12.35 0.06 0.49 Oct 28, 2010 12.29 -- -- Oct 27, 2010 12.28 -- -- Oct 26, 2010 12.35 -- -- Oct 25, 2010 12.37 -- -- Oct 22, 2010 12.36 -- -- Oct 21, 2010 12.36 -- -- Oct 20, 2010 12.37 -- -- Oct 19, 2010 12.38 -- -- Oct 18, 2010 12.39 -- -- Oct 15, 2010 12.42 -- -- Oct 14, 2010 12.44 -- -- Oct 13, 2010 12.45 -- -- Oct 12, 2010 12.45 -- -- Oct 11, 2010 12.44 -- -- Oct 8, 2010 12.42 -- -- Oct 7, 2010 12.42 -- -- Oct 6, 2010 12.42 -- -- Oct 5, 2010 12.39 -- -- Oct 4, 2010 12.38 -- -- Oct 1, 2010 12.34 -- -- Sep 30, 2010 12.4 0.03 0.24 Sep 29, 2010 12.37 -- -- Sep 28, 2010 12.38 -- -- Sep 27, 2010 12.38 -- -- Sep 24, 2010 12.4 -- -- Sep 23, 2010 12.37 -- -- Sep 22, 2010 12.35 -- -- Sep 21, 2010 12.32 -- -- Sep 20, 2010 12.32 -- -- Sep 17, 2010 12.33 -- -- Sep 16, 2010 12.31 -- -- Sep 15, 2010 12.34 -- -- Sep 14, 2010 12.35 -- -- Sep 13, 2010 12.33 -- -- Sep 10, 2010 12.33 -- -- Sep 9, 2010 12.34 -- -- Sep 8, 2010 12.36 -- -- Sep 7, 2010 12.37 -- -- Sep 6, 2010 12.34 -- -- Sep 3, 2010 12.32 -- -- Sep 2, 2010 12.34 -- -- Sep 1, 2010 12.34 -- -- Aug 31, 2010 12.37 0 0 Aug 30, 2010 12.37 -- -- Aug 27, 2010 12.37 -- -- Aug 26, 2010 12.42 -- -- Aug 25, 2010 12.38 -- -- Aug 24, 2010 12.38 -- -- Aug 23, 2010 12.34 -- -- Aug 20, 2010 12.34 -- -- Aug 19, 2010 12.32 -- -- Aug 18, 2010 12.31 -- -- Aug 17, 2010 12.29 -- -- Aug 16, 2010 12.29 -- -- Aug 13, 2010 12.27 -- -- Aug 12, 2010 12.27 -- -- Aug 11, 2010 12.27 -- -- Aug 10, 2010 12.24 -- -- Aug 9, 2010 12.29 -- -- Aug 6, 2010 12.18 -- -- Aug 5, 2010 12.21 -- -- Aug 4, 2010 12.21 -- -- Aug 3, 2010 12.19 -- -- Aug 2, 2010 12.2 -- -- Jul 30, 2010 12.14 -0.03 -0.25 Jul 29, 2010 12.17 -- -- Jul 28, 2010 12.11 -- -- Jul 27, 2010 12.09 -- -- Jul 26, 2010 12.09 -- -- Jul 23, 2010 12.09 -- -- Jul 22, 2010 12.09 -- -- Jul 21, 2010 12.08 -- -- Jul 20, 2010 12.06 -- -- Jul 19, 2010 12.1 -- -- Jul 16, 2010 12.06 -- -- Jul 15, 2010 12.04 -- -- Jul 14, 2010 12.06 -- -- Jul 13, 2010 12.05 -- -- Jul 12, 2010 12.05 -- -- Jul 9, 2010 12.07 -- -- Jul 8, 2010 12.02 -- -- Jul 7, 2010 11.98 -- -- Jul 6, 2010 12.03 -- -- Jul 5, 2010 12.04 -- -- Jul 2, 2010 12.02 -- -- Jul 1, 2010 12.07 -- -- Jun 30, 2010 12.04 -0.01 -0.08 Jun 29, 2010 12.05 -- -- Jun 28, 2010 11.99 -- -- Jun 25, 2010 12.02 -- -- Jun 24, 2010 12.03 -- -- Jun 22, 2010 11.95 -- -- Jun 21, 2010 11.99 -- -- Jun 18, 2010 11.93 -- -- Jun 17, 2010 11.99 -- -- Jun 16, 2010 12 -- -- Jun 15, 2010 11.99 -- -- Jun 14, 2010 12.01 -- -- Jun 11, 2010 12 -- -- Jun 10, 2010 11.98 -- -- Jun 9, 2010 12.06 -- -- Jun 8, 2010 11.99 -- -- Jun 7, 2010 12.03 -- -- Jun 4, 2010 12.04 -- -- Jun 3, 2010 12 -- -- Jun 2, 2010 12.01 -- -- Jun 1, 2010 12.01 -- -- May 31, 2010 12 0.01 0.08 May 28, 2010 11.99 -- -- May 27, 2010 11.97 -- -- May 26, 2010 11.98 -- -- May 25, 2010 11.99 -- -- May 21, 2010 12 -- -- May 20, 2010 12.03 -- -- May 19, 2010 12.03 -- -- May 18, 2010 12.03 -- -- May 17, 2010 12.02 -- -- May 14, 2010 12.04 -- -- May 12, 2010 11.99 -- -- May 11, 2010 12.02 -- -- May 10, 2010 11.97 -- -- May 7, 2010 12.03 -- -- May 6, 2010 12 -- -- May 5, 2010 12.02 -- -- May 4, 2010 12 -- -- May 3, 2010 11.96 -- -- Apr 30, 2010 11.97 -0.02 -0.17 Apr 29, 2010 11.99 -- -- Apr 28, 2010 11.96 -- -- Apr 27, 2010 11.96 -- -- Apr 26, 2010 11.96 -- -- Apr 23, 2010 11.95 -- -- Apr 22, 2010 11.97 -- -- Apr 21, 2010 11.95 -- -- Apr 20, 2010 11.94 -- -- Apr 19, 2010 12.03 -- -- Apr 16, 2010 11.92 -- -- Apr 15, 2010 11.9 -- -- Apr 14, 2010 11.89 -- -- Apr 13, 2010 11.88 -- -- Apr 12, 2010 11.86 -- -- Apr 9, 2010 11.87 -- -- Apr 8, 2010 11.9 -- -- Apr 7, 2010 11.96 -- -- Apr 6, 2010 11.87 -- -- Apr 1, 2010 11.87 -- -- Mar 31, 2010 11.87 0.02 0.17 Mar 30, 2010 11.85 -- -- Mar 29, 2010 11.84 -- -- Mar 26, 2010 11.82 -- -- Mar 25, 2010 11.75 -- -- Mar 24, 2010 11.85 -- -- Mar 23, 2010 11.85 -- -- Mar 22, 2010 11.84 -- -- Mar 19, 2010 11.83 -- -- Mar 18, 2010 11.83 -- -- Mar 17, 2010 11.74 -- -- Mar 16, 2010 11.71 -- -- Mar 15, 2010 11.78 -- -- Mar 12, 2010 11.68 -- -- Mar 11, 2010 11.78 -- -- Mar 10, 2010 11.78 -- -- Mar 9, 2010 11.79 -- -- Mar 8, 2010 11.76 -- -- Mar 5, 2010 11.75 -- -- Mar 4, 2010 11.75 -- -- Mar 3, 2010 11.74 -- -- Mar 2, 2010 11.74 -- -- Mar 1, 2010 11.74 -- -- Feb 26, 2010 11.74 0.01 0.09 Feb 25, 2010 11.73 -- -- Feb 24, 2010 11.71 -- -- Feb 23, 2010 11.7 -- -- Feb 22, 2010 11.66 -- -- Feb 19, 2010 11.65 -- -- Feb 18, 2010 11.67 -- -- Feb 17, 2010 11.68 -- -- Feb 16, 2010 11.67 -- -- Feb 15, 2010 11.66 -- -- Feb 12, 2010 11.66 -- -- Feb 11, 2010 11.65 -- -- Feb 10, 2010 11.66 -- -- Feb 9, 2010 11.75 -- -- Feb 8, 2010 11.68 -- -- Feb 5, 2010 11.68 -- -- Feb 4, 2010 11.67 -- -- Feb 3, 2010 11.64 -- -- Feb 2, 2010 11.65 -- -- Feb 1, 2010 11.65 -- -- Jan 29, 2010 11.64 -0.01 -0.09 Jan 28, 2010 11.65 -- -- Jan 27, 2010 11.65 -- -- Jan 26, 2010 11.65 -- -- Jan 25, 2010 11.64 -- -- Jan 22, 2010 11.56 -- -- Jan 21, 2010 11.64 -- -- Jan 20, 2010 11.64 -- -- Jan 19, 2010 11.63 -- -- Jan 18, 2010 11.64 -- -- Jan 15, 2010 11.63 -- -- Jan 14, 2010 11.62 -- -- Jan 13, 2010 11.61 -- -- Jan 12, 2010 11.61 -- -- Jan 11, 2010 11.6 -- -- Jan 8, 2010 11.57 -- -- Jan 7, 2010 11.55 -- -- Jan 6, 2010 11.52 -- -- Jan 5, 2010 11.51 -- -- Jan 4, 2010 11.49 -- -- Dec 31, 2009 11.48 0 0 Dec 30, 2009 11.48 -- -- Dec 29, 2009 11.48 -- -- Dec 28, 2009 11.5 -- -- Dec 23, 2009 11.5 -- -- Dec 22, 2009 11.52 -- -- Dec 21, 2009 11.54 -- -- Dec 18, 2009 11.55 -- -- Dec 17, 2009 11.54 -- -- Dec 16, 2009 11.5 -- -- Dec 15, 2009 11.5 -- -- Dec 14, 2009 11.5 -- -- Dec 11, 2009 11.48 -- -- Dec 10, 2009 11.5 -- -- Dec 9, 2009 11.51 -- -- Dec 8, 2009 11.51 -- -- Dec 7, 2009 11.47 -- -- Dec 4, 2009 11.46 -- -- Dec 3, 2009 11.47 -- -- Dec 2, 2009 11.49 -- -- Dec 1, 2009 11.49 -- -- Nov 30, 2009 11.47 -0.01 -0.09 Nov 27, 2009 11.48 -- -- Nov 26, 2009 11.48 -- -- Nov 25, 2009 11.46 -- -- Nov 24, 2009 11.47 -- -- Nov 23, 2009 11.46 -- -- Nov 20, 2009 11.45 -- -- Nov 19, 2009 11.46 -- -- Nov 18, 2009 11.45 -- -- Nov 17, 2009 11.53 -- -- Nov 16, 2009 11.42 -- -- Nov 13, 2009 11.4 -- -- Nov 12, 2009 11.39 -- -- Nov 11, 2009 11.39 -- -- Nov 10, 2009 11.39 -- -- Nov 9, 2009 11.37 -- -- Nov 6, 2009 11.34 -- -- Nov 5, 2009 11.34 -- -- Nov 4, 2009 11.36 -- -- Nov 3, 2009 11.39 -- -- Nov 2, 2009 11.39 -- -- Oct 30, 2009 11.37 0.02 0.18 Oct 29, 2009 11.35 -- -- Oct 28, 2009 11.37 -- -- Oct 27, 2009 11.37 -- -- Oct 26, 2009 11.33 -- -- Oct 23, 2009 11.33 -- -- Oct 22, 2009 11.32 -- -- Oct 21, 2009 11.32 -- -- Oct 20, 2009 11.34 -- -- Oct 19, 2009 11.31 -- -- Oct 16, 2009 11.3 -- -- Oct 15, 2009 11.3 -- -- Oct 14, 2009 11.33 -- -- Oct 13, 2009 11.33 -- -- Oct 12, 2009 11.31 -- -- Oct 9, 2009 11.31 -- -- Oct 8, 2009 11.33 -- -- Oct 7, 2009 11.31 -- -- Oct 6, 2009 11.3 -- -- Oct 5, 2009 11.31 -- -- Oct 2, 2009 11.3 -- -- Oct 1, 2009 11.29 -- -- Sep 30, 2009 11.29 0.02 0.18 Sep 29, 2009 11.27 -- -- Sep 28, 2009 11.27 -- -- Sep 25, 2009 11.25 -- -- Sep 24, 2009 11.24 -- -- Sep 23, 2009 11.21 -- -- Sep 22, 2009 11.2 -- -- Sep 21, 2009 11.2 -- -- Sep 18, 2009 11.19 -- -- Sep 17, 2009 11.19 -- -- Sep 16, 2009 11.2 -- -- Sep 15, 2009 11.2 -- -- Sep 14, 2009 11.2 -- -- Sep 11, 2009 11.18 -- -- Sep 10, 2009 11.16 -- -- Sep 9, 2009 11.16 -- -- Sep 8, 2009 11.17 -- -- Sep 7, 2009 11.16 -- -- Sep 4, 2009 11.26 -- -- Sep 3, 2009 11.14 -- -- Sep 2, 2009 11.03 -- -- Sep 1, 2009 11.12 -- -- Aug 31, 2009 11.12 0.01 0.09 Aug 28, 2009 11.11 -- -- Aug 27, 2009 11.12 -- -- Aug 26, 2009 11.11 -- -- Aug 25, 2009 11.1 -- -- Aug 24, 2009 11.08 -- -- Aug 21, 2009 11.09 -- -- Aug 20, 2009 11.11 -- -- Aug 19, 2009 11.11 -- -- Aug 18, 2009 11.2 -- -- Aug 17, 2009 11.09 -- -- Aug 14, 2009 11.08 -- -- Aug 13, 2009 11.04 -- -- Aug 12, 2009 11.03 -- -- Aug 11, 2009 11.03 -- -- Aug 10, 2009 11.1 -- -- Aug 7, 2009 10.98 -- -- Aug 6, 2009 11 -- -- Aug 5, 2009 11.09 -- -- Aug 4, 2009 11.1 -- -- Aug 3, 2009 10.98 -- -- Jul 31, 2009 10.96 0.04 0.37 Jul 30, 2009 10.92 -- -- Jul 29, 2009 10.97 -- -- Jul 28, 2009 10.94 -- -- Jul 27, 2009 10.91 -- -- Jul 24, 2009 10.89 -- -- Jul 23, 2009 10.89 -- -- Jul 22, 2009 10.88 -- -- Jul 21, 2009 10.84 -- -- Jul 20, 2009 10.81 -- -- Jul 17, 2009 10.81 -- -- Jul 16, 2009 10.8 -- -- Jul 15, 2009 10.89 -- -- Jul 14, 2009 10.88 -- -- Jul 13, 2009 10.78 -- -- Jul 10, 2009 10.76 -- -- Jul 9, 2009 10.74 -- -- Jul 8, 2009 10.74 -- -- Jul 7, 2009 10.73 -- -- Jul 6, 2009 10.72 -- -- Jul 3, 2009 10.7 -- -- Jul 2, 2009 10.67 -- -- Jul 1, 2009 10.63 -- -- Jun 30, 2009 10.6 -0.01 -0.09 Jun 29, 2009 10.61 -- -- Jun 26, 2009 10.59 -- -- Jun 25, 2009 10.58 -- -- Jun 24, 2009 10.57 -- -- Jun 22, 2009 10.55 -- -- Jun 19, 2009 10.53 -- -- Jun 18, 2009 10.55 -- -- Jun 17, 2009 10.54 -- -- Jun 16, 2009 10.52 -- -- Jun 15, 2009 10.5 -- -- Jun 12, 2009 10.46 -- -- Jun 11, 2009 10.41 -- -- Jun 10, 2009 10.43 -- -- Jun 9, 2009 10.42 -- -- Jun 8, 2009 10.4 -- -- Jun 5, 2009 10.39 -- -- Jun 4, 2009 10.4 -- -- Jun 3, 2009 10.42 -- -- Jun 2, 2009 10.46 -- -- May 29, 2009 10.31 0.14 1.38 May 28, 2009 10.17 -- -- May 27, 2009 10.27 -- -- May 26, 2009 10.37 -- -- May 25, 2009 10.26 -- -- May 22, 2009 10.27 -- -- May 20, 2009 10.23 -- -- May 19, 2009 10.2 -- -- May 18, 2009 10.2 -- -- May 15, 2009 10.19 -- -- May 14, 2009 10.2 -- -- May 13, 2009 10.18 -- -- May 12, 2009 10.01 -- -- May 11, 2009 10.08 -- -- May 8, 2009 10.02 -- -- May 7, 2009 10.08 -- -- May 6, 2009 9.95 -- -- May 5, 2009 9.92 -- -- May 4, 2009 9.88 -- -- Apr 30, 2009 9.85 0.03 0.31 Apr 29, 2009 9.82 -- -- Apr 28, 2009 9.79 -- -- Apr 27, 2009 9.77 -- -- Apr 24, 2009 9.81 -- -- Apr 23, 2009 9.69 -- -- Apr 22, 2009 9.67 -- -- Apr 21, 2009 9.68 -- -- Apr 20, 2009 9.63 -- -- Apr 17, 2009 9.58 -- -- Apr 16, 2009 9.54 -- -- Apr 15, 2009 9.54 -- -- Apr 14, 2009 9.46 -- -- Apr 9, 2009 9.38 -- -- Apr 8, 2009 9.35 -- -- Apr 7, 2009 9.32 -- -- Apr 6, 2009 9.27 -- -- Apr 3, 2009 9.27 -- -- Apr 2, 2009 9.23 -- -- Apr 1, 2009 9.23 -- -- Mar 31, 2009 9.18 0.05 0.55 Mar 30, 2009 9.13 -- -- Mar 27, 2009 9.08 -- -- Mar 26, 2009 9.01 -- -- Mar 25, 2009 8.98 -- -- Mar 24, 2009 8.98 -- -- Mar 23, 2009 8.97 -- -- Mar 20, 2009 8.94 -- -- Mar 19, 2009 8.96 -- -- Mar 18, 2009 8.8 -- -- Mar 17, 2009 8.82 -- -- Mar 16, 2009 8.83 -- -- Mar 13, 2009 8.84 -- -- Mar 12, 2009 8.85 -- -- Mar 11, 2009 8.95 -- -- Mar 10, 2009 9.02 -- -- Mar 9, 2009 9.08 -- -- Mar 6, 2009 9.16 -- -- Mar 5, 2009 9.18 -- -- Mar 4, 2009 9.18 -- -- Mar 3, 2009 9.22 -- -- Mar 2, 2009 9.24 -- -- Feb 27, 2009 9.24 0 0 Feb 26, 2009 9.24 -- -- Feb 25, 2009 9.31 -- -- Feb 24, 2009 9.35 -- -- Feb 23, 2009 9.39 -- -- Feb 20, 2009 9.39 -- -- Feb 19, 2009 9.39 -- -- Feb 18, 2009 9.49 -- -- Feb 17, 2009 9.49 -- -- Feb 16, 2009 9.51 -- -- Feb 13, 2009 9.5 -- -- Feb 12, 2009 9.53 -- -- Feb 11, 2009 9.5 -- -- Feb 10, 2009 9.47 -- -- Feb 9, 2009 9.46 -- -- Feb 6, 2009 9.47 -- -- Feb 5, 2009 9.49 -- -- Feb 4, 2009 9.47 -- -- Feb 3, 2009 9.54 -- -- Feb 2, 2009 9.48 -- -- Jan 30, 2009 9.52 0.11 1.17 Jan 29, 2009 9.41 -- -- Jan 28, 2009 9.38 -- -- Jan 27, 2009 9.36 -- -- Jan 26, 2009 9.36 -- -- Jan 23, 2009 9.53 -- -- Jan 22, 2009 9.61 -- -- Jan 21, 2009 9.62 -- -- Jan 20, 2009 9.69 -- -- Jan 19, 2009 9.66 -- -- Jan 16, 2009 9.75 -- -- Jan 15, 2009 9.81 -- -- Jan 14, 2009 9.8 -- -- Jan 13, 2009 9.81 -- -- Jan 12, 2009 9.78 -- -- Jan 9, 2009 9.77 -- -- Jan 8, 2009 9.74 -- -- Jan 7, 2009 9.72 -- -- Jan 6, 2009 9.7 -- -- Jan 5, 2009 9.74 -- -- Jan 2, 2009 9.72 -- -- Dec 31, 2008 9.7 0.03 0.31 Dec 30, 2008 9.67 -- -- Dec 29, 2008 9.68 -- -- Dec 23, 2008 9.67 -- -- Dec 22, 2008 9.66 -- -- Dec 19, 2008 9.66 -- -- Dec 18, 2008 9.65 -- -- Dec 17, 2008 9.64 -- -- Dec 16, 2008 9.62 -- -- Dec 15, 2008 9.59 -- -- Dec 12, 2008 9.6 -- -- Dec 11, 2008 9.6 -- -- Dec 10, 2008 9.55 -- -- Dec 9, 2008 9.63 -- -- Dec 8, 2008 9.64 -- -- Dec 5, 2008 9.66 -- -- Dec 4, 2008 9.68 -- -- Dec 3, 2008 9.71 -- -- Dec 2, 2008 9.7 -- -- Dec 1, 2008 9.71 -- -- Nov 28, 2008 9.75 0.11 1.14 Nov 27, 2008 9.64 -- -- Nov 26, 2008 9.64 -- -- Nov 25, 2008 9.69 -- -- Nov 24, 2008 9.69 -- -- Nov 21, 2008 9.73 -- -- Nov 20, 2008 9.77 -- -- Nov 19, 2008 9.72 -- -- Nov 18, 2008 9.82 -- -- Nov 17, 2008 9.77 -- -- Nov 14, 2008 9.76 -- -- Nov 13, 2008 9.79 -- -- Nov 12, 2008 9.79 -- -- Nov 11, 2008 9.8 -- -- Nov 10, 2008 9.72 -- -- Nov 7, 2008 9.71 -- -- Nov 6, 2008 9.69 -- -- Nov 5, 2008 9.68 -- -- Nov 4, 2008 9.69 -- -- Nov 3, 2008 9.67 -- -- Oct 31, 2008 9.68 0.01 0.1 Oct 30, 2008 9.67 -- -- Oct 29, 2008 9.68 -- -- Oct 28, 2008 9.69 -- -- Oct 27, 2008 9.69 -- -- Oct 24, 2008 9.72 -- -- Oct 23, 2008 9.71 -- -- Oct 22, 2008 9.68 -- -- Oct 21, 2008 9.64 -- -- Oct 20, 2008 9.64 -- -- Oct 17, 2008 9.65 -- -- Oct 16, 2008 9.63 -- -- Oct 15, 2008 9.58 -- -- Oct 14, 2008 9.52 -- -- Oct 13, 2008 9.56 -- -- Oct 10, 2008 9.66 -- -- Oct 9, 2008 9.79 -- -- Oct 8, 2008 9.87 -- -- Oct 7, 2008 9.89 -- -- Oct 6, 2008 9.96 -- -- Oct 3, 2008 9.95 -- -- Oct 2, 2008 9.93 -- -- Oct 1, 2008 9.94 -- -- Sep 30, 2008 10 0 0 Sep 29, 2008 10 -- -- Sep 26, 2008 9.97 -- -- Sep 25, 2008 9.95 -- -- Sep 24, 2008 10 -- -- Sep 23, 2008 9.98 -- -- Sep 22, 2008 9.99 -- -- Sep 19, 2008 9.97 -- -- Sep 18, 2008 10.05 -- -- Sep 17, 2008 10.13 -- -- Sep 16, 2008 10.33 -- -- Sep 15, 2008 10.4 -- -- Sep 12, 2008 10.49 -- -- Sep 11, 2008 10.53 -- -- Sep 10, 2008 10.54 -- -- Sep 9, 2008 10.58 -- -- Sep 8, 2008 10.6 -- -- Sep 5, 2008 10.63 -- -- Sep 4, 2008 10.59 -- -- Sep 3, 2008 10.57 -- -- Sep 2, 2008 10.57 -- -- Sep 1, 2008 10.59 -- -- Aug 29, 2008 10.56 0.02 0.19 Aug 28, 2008 10.54 -- -- Aug 27, 2008 10.58 -- -- Aug 26, 2008 10.62 -- -- Aug 25, 2008 10.57 -- -- Aug 22, 2008 10.53 -- -- Aug 21, 2008 10.59 -- -- Aug 20, 2008 10.64 -- -- Aug 19, 2008 10.66 -- -- Aug 18, 2008 10.65 -- -- Aug 14, 2008 10.6 -- -- Aug 13, 2008 10.61 -- -- Aug 12, 2008 10.58 -- -- Aug 11, 2008 10.57 -- -- Aug 8, 2008 10.57 -- -- Aug 7, 2008 10.55 -- -- Aug 6, 2008 10.52 -- -- Aug 5, 2008 10.51 -- -- Aug 4, 2008 10.49 -- -- Aug 1, 2008 10.48 -- -- Jul 31, 2008 10.45 0 0 Jul 30, 2008 10.45 -- -- Jul 29, 2008 10.42 -- -- Jul 28, 2008 10.4 -- -- Jul 25, 2008 10.39 -- -- Jul 24, 2008 10.36 -- -- Jul 23, 2008 10.3 -- -- Jul 22, 2008 10.3 -- -- Jul 21, 2008 10.28 -- -- Jul 18, 2008 10.31 -- -- Jul 17, 2008 10.36 -- -- Jul 16, 2008 10.42 -- -- Jul 15, 2008 10.48 -- -- Jul 14, 2008 10.46 -- -- Jul 11, 2008 10.47 -- -- Jul 10, 2008 10.47 -- -- Jul 9, 2008 10.47 -- -- Jul 8, 2008 10.48 -- -- Jul 7, 2008 10.49 -- -- Jul 4, 2008 10.45 -- -- Jul 3, 2008 10.42 -- -- Jul 2, 2008 10.39 -- -- Jul 1, 2008 10.41 -- -- Jun 30, 2008 10.4 -0.06 -0.57 Jun 27, 2008 10.46 -- -- Jun 26, 2008 10.44 -- -- Jun 25, 2008 10.45 -- -- Jun 24, 2008 10.46 -- -- Jun 20, 2008 10.44 -- -- BGF Euro Corporate Bond Fund Fund Inception 29-Jul-2009 Month End Date Monthly Total (NAV) Return Jul 31, 2009 3.396226 Aug 31, 2009 1.459849 Sep 30, 2009 1.528776 Oct 31, 2009 0.708592 Nov 30, 2009 0.879514 Dec 31, 2009 0.087178 Jan 31, 2010 1.393735 Feb 28, 2010 0.859106 Mar 31, 2010 1.107323 Apr 30, 2010 0.842464 May 31, 2010 0.250626 Jun 30, 2010 0.333333 Jul 31, 2010 0.830567 Aug 31, 2010 1.894557 Sep 30, 2010 0.242519 Oct 31, 2010 -0.40322 Nov 30, 2010 -1.295555 Dec 31, 2010 -0.082028 Jan 31, 2011 -0.410509 Feb 28, 2011 0.741959 Mar 31, 2011 -0.327331 Apr 30, 2011 1.067328 May 31, 2011 0.731111 Jun 30, 2011 -0.32258 Jul 31, 2011 1.456308 Aug 31, 2011 -1.19617 Sep 30, 2011 -1.049232 Oct 31, 2011 2.120721 Nov 30, 2011 -3.194892 Dec 31, 2011 3.052807 Jan 31, 2012 2.56205 Feb 29, 2012 1.795472 Mar 31, 2012 0.843558 Apr 30, 2012 0.076046 May 31, 2012 0.075988 Jun 30, 2012 0.303721 Jul 31, 2012 2.498107 Aug 31, 2012 1.107829 Sep 30, 2012 0.73046 Oct 31, 2012 1.015228 Nov 30, 2012 0.789663 Dec 31, 2012 0.925926 Jan 31, 2013 -1.058574 Feb 28, 2013 1.141227 Mar 31, 2013 0.423131 Apr 30, 2013 1.404494 May 31, 2013 -0.207756 Jun 30, 2013 -1.734906 Jul 31, 2013 1.129944 Aug 31, 2013 -0.27933 Sep 30, 2013 0.770308 Oct 31, 2013 1.320361 Nov 30, 2013 0.274348 Dec 31, 2013 -0.478796 Jan 31, 2014 1.37457 Feb 28, 2014 0.542373 Mar 31, 2014 0.472016 Apr 30, 2014 1.006711 May 31, 2014 0.930233 Jun 30, 2014 0.658328 Jul 31, 2014 0.392413 Aug 31, 2014 0.977199 Sep 30, 2014 0.322581 Oct 31, 2014 0.450161 Nov 30, 2014 0.448143 Dec 31, 2014 0.446144 Jan 31, 2015 0.888325 Feb 28, 2015 1.132075 Mar 31, 2015 0.062189 Apr 30, 2015 -0.310752 May 31, 2015 -0.623441 Jun 30, 2015 -1.882058 Jul 31, 2015 1.470588 Aug 31, 2015 -0.63012 Sep 30, 2015 -0.951173 Oct 31, 2015 1.600512 Nov 30, 2015 0.756144 Dec 31, 2015 -0.625391 Jan 31, 2016 0.062933 Feb 29, 2016 0.188679 Mar 31, 2016 1.75769 Apr 30, 2016 0.555213 May 31, 2016 0.184049 Jun 30, 2016 0.979792 Jul 31, 2016 1.879927 Aug 31, 2016 0.297619 Sep 30, 2016 0.178042 Oct 31, 2016 -0.7109 Nov 30, 2016 -0.894988 Dec 31, 2016 0.722456 Jan 31, 2017 -0.717274 Feb 28, 2017 1.143889 Mar 31, 2017 -0.119048 Apr 30, 2017 0.476758 May 31, 2017 0.474496 Jun 30, 2017 -0.177096 Jul 31, 2017 0.591366 Aug 31, 2017 0.529101 Sep 30, 2017 -0.05848 Oct 31, 2017 0.994734 Nov 30, 2017 -0.057937 Dec 31, 2017 -0.173913 Jan 31, 2018 -0.058072 Feb 28, 2018 -0.290529 Mar 31, 2018 -0.174825 Apr 30, 2018 0.233508 May 31, 2018 0 Jun 30, 2018 -0.349447 Jul 31, 2018 0.584454 Aug 31, 2018 0.232423 Sep 30, 2018 -0.173913 Oct 31, 2018 -0.638792 Nov 30, 2018 -0.75979 Dec 31, 2018 0.176678 Jan 31, 2019 1.11699 Feb 28, 2019 0.988372 Mar 31, 2019 1.15141 Apr 30, 2019 0.853728 May 31, 2019 -0.112867 Jun 30, 2019 1.694915 Jul 31, 2019 1.5 Aug 31, 2019 0.711549 Sep 30, 2019 -0.815217 Oct 31, 2019 -0.054795 Nov 30, 2019 -0.219298 Dec 31, 2019 0.10989 Jan 31, 2020 0.768386 Feb 29, 2020 -0.544662 Mar 31, 2020 -6.845564 Apr 30, 2020 3.644915 May 31, 2020 0.39705 Jun 30, 2020 1.468927 Jul 31, 2020 1.726058 Aug 31, 2020 0 Sep 30, 2020 0.437876 Oct 31, 2020 0.708447 Nov 30, 2020 1.298701 Dec 31, 2020 0.213675 Jan 31, 2021 -0.266525 Feb 28, 2021 -0.908605 Mar 31, 2021 0.431499 Apr 30, 2021 0.107411 May 31, 2021 -0.321888 Jun 30, 2021 0.430571 Jul 31, 2021 0.96463 Aug 31, 2021 -0.265393 Sep 30, 2021 -0.745077 Oct 31, 2021 -0.857909 Nov 30, 2021 0.108167 Dec 31, 2021 -0.10805 Jan 31, 2022 -1.460249 Feb 28, 2022 -2.744237 Mar 31, 2022 -0.959368 Apr 30, 2022 -3.019943 May 31, 2022 -1.116334 Jun 30, 2022 -4.39691 Jul 31, 2022 4.847732 Aug 31, 2022 -4.267931 Sep 30, 2022 -3.839009 Oct 31, 2022 0.321958 Nov 30, 2022 3.401797 Dec 31, 2022 -1.738051 Jan 31, 2023 2.716361 Feb 28, 2023 -2.091021 Mar 31, 2023 1.633166 Apr 30, 2023 0.556242 May 31, 2023 0.307314 Jun 30, 2023 -0.367647 Jul 31, 2023 1.04551 Aug 31, 2023 0.060864 Sep 30, 2023 -0.729927 Oct 31, 2023 0.490196 Nov 30, 2023 2.439024 Dec 31, 2023 2.916667 Jan 31, 2024 0 Feb 29, 2024 -0.983227