BGF Emerging Markets Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments. Net Assets of Fund USD 1,157,756,834 Share Class Inception Date Oct 1, 2004 Fund Inception Date Oct 1, 2004 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan Global Diversified EMBI Index in EUR SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.46% ISIN LU0200684008 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLEMEA3 SEDOL B0347V8 29-Feb-2024 BGF Emerging Markets Bond Fund Inception Date Oct 1, 2004 Fund Holdings as of - Total Net Assets EUR 4,997,048.13 Number of Securities 302.00 Shares Outstanding 611,567.59 Name Weight (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 8.17 0.02 0.24539877300613497 Mar 26, 2024 8.15 0 0 Mar 25, 2024 8.15 -0.02 -0.24479804161566707 Mar 22, 2024 8.17 0.09 1.113861386138614 Mar 21, 2024 8.08 0.05 0.6226650062266501 Mar 20, 2024 8.03 0.03 0.375 Mar 19, 2024 8 0.02 0.2506265664160401 Mar 18, 2024 7.98 -0.01 -0.1251564455569462 Mar 15, 2024 7.99 -0.02 -0.24968789013732834 Mar 14, 2024 8.01 0.03 0.37593984962406013 Mar 13, 2024 7.98 0 0 Mar 12, 2024 7.98 -0.02 -0.25 Mar 11, 2024 8 0.01 0.1251564455569462 Mar 8, 2024 7.99 0.01 0.12531328320802004 Mar 7, 2024 7.98 -0.01 -0.1251564455569462 Mar 6, 2024 7.99 0.01 0.12531328320802004 Mar 5, 2024 7.98 -0.01 -0.1251564455569462 Mar 4, 2024 7.99 0.02 0.25094102885821834 Mar 1, 2024 7.97 0.05 0.6313131313131313 Feb 29, 2024 7.92 -0.03 -0.37735849056603776 Feb 28, 2024 7.95 0 0 Feb 27, 2024 7.95 -0.02 -0.25094102885821834 Feb 26, 2024 7.97 0.06 0.7585335018963337 Feb 23, 2024 7.91 0.04 0.5082592121982211 Feb 22, 2024 7.87 0.01 0.1272264631043257 Feb 21, 2024 7.86 0 0 Feb 20, 2024 7.86 -0.04 -0.5063291139240507 Feb 19, 2024 7.9 -0.01 -0.1264222503160556 Feb 16, 2024 7.91 0.02 0.2534854245880862 Feb 15, 2024 7.89 -0.01 -0.12658227848101267 Feb 14, 2024 7.9 -0.01 -0.1264222503160556 Feb 13, 2024 7.91 0.01 0.12658227848101267 Feb 12, 2024 7.9 0.04 0.5089058524173028 Feb 9, 2024 7.86 -0.05 -0.6321112515802781 Feb 8, 2024 7.91 0 0 Feb 7, 2024 7.91 0 0 Feb 6, 2024 7.91 -0.02 -0.25220680958385877 Feb 5, 2024 7.93 0.01 0.12626262626262627 Feb 2, 2024 7.92 0.01 0.1264222503160556 Feb 1, 2024 7.91 0.07 0.8928571428571429 Jan 31, 2024 7.84 -0.06 -0.759493670886076 Jan 30, 2024 7.9 -0.02 -0.25252525252525254 Jan 29, 2024 7.92 0.06 0.7633587786259542 Jan 26, 2024 7.86 0.02 0.25510204081632654 Jan 25, 2024 7.84 0.02 0.2557544757033248 Jan 24, 2024 7.82 -0.04 -0.5089058524173028 Jan 23, 2024 7.86 0.02 0.25510204081632654 Jan 22, 2024 7.84 0 0 Jan 19, 2024 7.84 -0.03 -0.3811944091486658 Jan 18, 2024 7.87 -0.02 -0.2534854245880862 Jan 17, 2024 7.89 -0.03 -0.3787878787878788 Jan 16, 2024 7.92 0.03 0.38022813688212925 Jan 15, 2024 7.89 0.05 0.6377551020408163 Jan 12, 2024 7.84 0.02 0.2557544757033248 Jan 11, 2024 7.82 0.03 0.3851091142490372 Jan 10, 2024 7.79 0.04 0.5161290322580645 Jan 9, 2024 7.75 0.01 0.12919896640826872 Jan 8, 2024 7.74 0.04 0.5194805194805194 Jan 5, 2024 7.7 -0.07 -0.9009009009009009 Jan 4, 2024 7.77 -0.03 -0.38461538461538464 Jan 3, 2024 7.8 -0.05 -0.6369426751592356 Jan 2, 2024 7.85 0.04 0.5121638924455826 Dec 29, 2023 7.81 -0.01 -0.1278772378516624 Dec 28, 2023 7.82 0.01 0.12804097311139565 Dec 27, 2023 7.81 -0.03 -0.3826530612244898 Dec 22, 2023 7.84 -0.04 -0.5076142131979695 Dec 21, 2023 7.88 0 0 Dec 20, 2023 7.88 0.02 0.2544529262086514 Dec 19, 2023 7.86 -0.03 -0.38022813688212925 Dec 18, 2023 7.89 0 0 Dec 15, 2023 7.89 0.08 1.0243277848911652 Dec 14, 2023 7.81 0 0 Dec 13, 2023 7.81 -0.01 -0.1278772378516624 Dec 12, 2023 7.82 -0.01 -0.1277139208173691 Dec 11, 2023 7.83 -0.02 -0.25477707006369427 Dec 8, 2023 7.85 -0.02 -0.25412960609911056 Dec 7, 2023 7.87 0.05 0.639386189258312 Dec 6, 2023 7.82 0.08 1.0335917312661498 Dec 5, 2023 7.74 0 0 Dec 4, 2023 7.74 0.06 0.78125 Dec 1, 2023 7.68 0.02 0.26109660574412535 Nov 30, 2023 7.66 0.05 0.657030223390276 Nov 29, 2023 7.61 0.06 0.7947019867549668 Nov 28, 2023 7.55 -0.02 -0.26420079260237783 Nov 27, 2023 7.57 0 0 Nov 24, 2023 7.57 -0.02 -0.2635046113306983 Nov 23, 2023 7.59 -0.03 -0.3937007874015748 Nov 22, 2023 7.62 0.09 1.1952191235059761 Nov 21, 2023 7.53 0.04 0.5340453938584779 Nov 20, 2023 7.49 -0.05 -0.6631299734748011 Nov 17, 2023 7.54 0.03 0.3994673768308921 Nov 16, 2023 7.51 -0.01 -0.13297872340425532 Nov 15, 2023 7.52 0.04 0.5347593582887701 Nov 14, 2023 7.48 -0.07 -0.9271523178807947 Nov 13, 2023 7.55 -0.02 -0.26420079260237783 Nov 10, 2023 7.57 0.01 0.13227513227513227 Nov 9, 2023 7.56 -0.04 -0.5263157894736842 Nov 8, 2023 7.6 -0.01 -0.1314060446780552 Nov 7, 2023 7.61 0.02 0.2635046113306983 Nov 6, 2023 7.59 -0.04 -0.5242463958060288 Nov 3, 2023 7.63 0.02 0.2628120893561104 Nov 2, 2023 7.61 0.12 1.6021361815754338 Oct 31, 2023 7.49 -0.02 -0.2663115845539281 Oct 30, 2023 7.51 0.03 0.40106951871657753 Oct 27, 2023 7.48 0.01 0.13386880856760375 Oct 26, 2023 7.47 -0.01 -0.13368983957219252 Oct 25, 2023 7.48 0.05 0.6729475100942126 Oct 24, 2023 7.43 0.06 0.8141112618724559 Oct 23, 2023 7.37 -0.1 -1.3386880856760375 Oct 20, 2023 7.47 0.03 0.4032258064516129 Oct 19, 2023 7.44 0.13 1.7783857729138166 Oct 18, 2023 7.31 0 0 Oct 17, 2023 7.31 -0.03 -0.4087193460490463 Oct 16, 2023 7.34 -0.02 -0.2717391304347826 Oct 13, 2023 7.36 0 0 Oct 12, 2023 7.36 0.05 0.6839945280437757 Oct 11, 2023 7.31 0.03 0.41208791208791207 Oct 10, 2023 7.28 0.02 0.27548209366391185 Oct 9, 2023 7.26 -0.02 -0.27472527472527475 Oct 6, 2023 7.28 -0.02 -0.273972602739726 Oct 5, 2023 7.3 -0.02 -0.273224043715847 Oct 4, 2023 7.32 -0.07 -0.9472259810554804 Oct 3, 2023 7.39 -0.01 -0.13513513513513514 Oct 2, 2023 7.4 0 0 Sep 29, 2023 7.4 -0.02 -0.2695417789757412 Sep 28, 2023 7.42 -0.08 -1.0666666666666667 Sep 27, 2023 7.5 0.04 0.5361930294906166 Sep 26, 2023 7.46 -0.01 -0.13386880856760375 Sep 25, 2023 7.47 0.02 0.2684563758389262 Sep 22, 2023 7.45 -0.04 -0.5340453938584779 Sep 21, 2023 7.49 0.02 0.2677376171352075 Sep 20, 2023 7.47 -0.02 -0.26702269692923897 Sep 19, 2023 7.49 -0.03 -0.39893617021276595 Sep 18, 2023 7.52 0 0 Sep 15, 2023 7.52 -0.01 -0.13280212483399734 Sep 14, 2023 7.53 0.08 1.0738255033557047 Sep 13, 2023 7.45 -0.02 -0.2677376171352075 Sep 12, 2023 7.47 0 0 Sep 11, 2023 7.47 0 0 Sep 8, 2023 7.47 0 0 Sep 7, 2023 7.47 0.01 0.13404825737265416 Sep 6, 2023 7.46 -0.01 -0.13386880856760375 Sep 5, 2023 7.47 0.03 0.4032258064516129 Sep 4, 2023 7.44 0.01 0.13458950201884254 Sep 1, 2023 7.43 0.02 0.2699055330634278 Aug 31, 2023 7.41 0.06 0.8163265306122449 Aug 30, 2023 7.35 -0.05 -0.6756756756756757 Aug 29, 2023 7.4 -0.01 -0.1349527665317139 Aug 28, 2023 7.41 0.04 0.5427408412483039 Aug 25, 2023 7.37 0 0 Aug 24, 2023 7.37 0.04 0.5457025920873124 Aug 23, 2023 7.33 0.04 0.5486968449931413 Aug 22, 2023 7.29 0.05 0.6906077348066298 Aug 21, 2023 7.24 -0.02 -0.27548209366391185 Aug 18, 2023 7.26 0.01 0.13793103448275862 Aug 17, 2023 7.25 -0.01 -0.13774104683195593 Aug 16, 2023 7.26 -0.1 -1.358695652173913 Aug 14, 2023 7.36 0.02 0.2724795640326976 Aug 11, 2023 7.34 0.04 0.547945205479452 Aug 10, 2023 7.3 -0.03 -0.4092769440654843 Aug 9, 2023 7.33 -0.03 -0.4076086956521739 Aug 8, 2023 7.36 0.06 0.821917808219178 Aug 7, 2023 7.3 0.03 0.4126547455295736 Aug 4, 2023 7.27 -0.06 -0.8185538881309686 Aug 3, 2023 7.33 -0.02 -0.272108843537415 Aug 2, 2023 7.35 -0.03 -0.4065040650406504 Aug 1, 2023 7.38 0.01 0.13568521031207598 Jul 31, 2023 7.37 -0.01 -0.13550135501355012 Jul 28, 2023 7.38 -0.02 -0.2702702702702703 Jul 27, 2023 7.4 0.06 0.8174386920980926 Jul 26, 2023 7.34 -0.01 -0.1360544217687075 Jul 25, 2023 7.35 0.05 0.684931506849315 Jul 24, 2023 7.3 -0.01 -0.13679890560875513 Jul 21, 2023 7.31 0.04 0.5502063273727648 Jul 20, 2023 7.27 0.01 0.13774104683195593 Jul 19, 2023 7.26 0.03 0.4149377593360996 Jul 18, 2023 7.23 0.01 0.13850415512465375 Jul 17, 2023 7.22 0 0 Jul 14, 2023 7.22 0.01 0.13869625520110956 Jul 13, 2023 7.21 0.03 0.4178272980501393 Jul 12, 2023 7.18 -0.02 -0.2777777777777778 Jul 11, 2023 7.2 0.04 0.5586592178770949 Jul 10, 2023 7.16 -0.05 -0.6934812760055479 Jul 7, 2023 7.21 -0.09 -1.2328767123287672 Jul 6, 2023 7.3 -0.04 -0.5449591280653951 Jul 5, 2023 7.34 0.01 0.1364256480218281 Jul 4, 2023 7.33 0.03 0.410958904109589 Jul 3, 2023 7.3 0.02 0.27472527472527475 Jun 30, 2023 7.28 -0.06 -0.8174386920980926 Jun 29, 2023 7.34 0.03 0.4103967168262654 Jun 28, 2023 7.31 0.01 0.136986301369863 Jun 27, 2023 7.3 -0.02 -0.273224043715847 Jun 26, 2023 7.32 0.11 1.5256588072122053 Jun 22, 2023 7.21 -0.01 -0.13850415512465375 Jun 21, 2023 7.22 0 0 Jun 20, 2023 7.22 -0.01 -0.13831258644536654 Jun 19, 2023 7.23 0.03 0.4166666666666667 Jun 16, 2023 7.2 -0.01 -0.13869625520110956 Jun 15, 2023 7.21 -0.04 -0.5517241379310345 Jun 14, 2023 7.25 -0.03 -0.41208791208791207 Jun 13, 2023 7.28 -0.01 -0.13717421124828533 Jun 12, 2023 7.29 0.04 0.5517241379310345 Jun 9, 2023 7.25 0.04 0.5547850208044383 Jun 8, 2023 7.21 -0.06 -0.8253094910591472 Jun 7, 2023 7.27 -0.01 -0.13736263736263737 Jun 6, 2023 7.28 0.04 0.5524861878453039 Jun 5, 2023 7.24 0.04 0.5555555555555556 Jun 2, 2023 7.2 0.03 0.41841004184100417 Jun 1, 2023 7.17 -0.04 -0.5547850208044383 May 31, 2023 7.21 0.01 0.1388888888888889 May 30, 2023 7.2 0.02 0.2785515320334262 May 26, 2023 7.18 0 0 May 25, 2023 7.18 0.02 0.27932960893854747 May 24, 2023 7.16 0.01 0.13986013986013987 May 23, 2023 7.15 0 0 May 22, 2023 7.15 -0.02 -0.2789400278940028 May 19, 2023 7.17 0.01 0.13966480446927373 May 17, 2023 7.16 0.05 0.7032348804500703 May 16, 2023 7.11 -0.02 -0.2805049088359046 May 15, 2023 7.13 -0.02 -0.27972027972027974 May 12, 2023 7.15 0.02 0.2805049088359046 May 11, 2023 7.13 0.07 0.9915014164305949 May 10, 2023 7.06 0.02 0.2840909090909091 May 8, 2023 7.04 -0.04 -0.5649717514124294 May 5, 2023 7.08 0.04 0.5681818181818182 May 4, 2023 7.04 -0.01 -0.14184397163120568 May 3, 2023 7.05 -0.04 -0.5641748942172073 May 2, 2023 7.09 0.03 0.42492917847025496 Apr 28, 2023 7.06 0 0 Apr 27, 2023 7.06 0.03 0.4267425320056899 Apr 26, 2023 7.03 -0.03 -0.42492917847025496 Apr 25, 2023 7.06 0.04 0.5698005698005698 Apr 24, 2023 7.02 -0.1 -1.404494382022472 Apr 21, 2023 7.12 0.01 0.14064697609001406 Apr 20, 2023 7.11 -0.03 -0.42016806722689076 Apr 19, 2023 7.14 -0.04 -0.5571030640668524 Apr 18, 2023 7.18 -0.03 -0.4160887656033287 Apr 17, 2023 7.21 0.04 0.5578800557880056 Apr 14, 2023 7.17 0.04 0.5610098176718092 Apr 13, 2023 7.13 -0.06 -0.8344923504867872 Apr 12, 2023 7.19 -0.03 -0.4155124653739612 Apr 11, 2023 7.22 -0.04 -0.5509641873278237 Apr 6, 2023 7.26 0.04 0.554016620498615 Apr 5, 2023 7.22 -0.04 -0.5509641873278237 Apr 4, 2023 7.26 0.01 0.13793103448275862 Apr 3, 2023 7.25 0.03 0.4155124653739612 Mar 31, 2023 7.22 0.02 0.2777777777777778 Mar 30, 2023 7.2 -0.01 -0.13869625520110956 Mar 29, 2023 7.21 0 0 Mar 28, 2023 7.21 -0.05 -0.6887052341597796 Mar 27, 2023 7.26 -0.03 -0.411522633744856 Mar 24, 2023 7.29 0.1 1.3908205841446453 Mar 23, 2023 7.19 -0.01 -0.1388888888888889 Mar 22, 2023 7.2 -0.01 -0.13869625520110956 Mar 21, 2023 7.21 0.01 0.1388888888888889 Mar 20, 2023 7.2 -0.11 -1.5047879616963065 Mar 17, 2023 7.31 -0.03 -0.4087193460490463 Mar 16, 2023 7.34 -0.03 -0.40705563093622793 Mar 15, 2023 7.37 0.08 1.0973936899862826 Mar 14, 2023 7.29 -0.03 -0.4098360655737705 Mar 13, 2023 7.32 0 0 Mar 10, 2023 7.32 -0.05 -0.6784260515603799 Mar 9, 2023 7.37 -0.05 -0.6738544474393531 Mar 8, 2023 7.42 0.02 0.2702702702702703 Mar 7, 2023 7.4 0.02 0.27100271002710025 Mar 6, 2023 7.38 0.02 0.2717391304347826 Mar 3, 2023 7.36 0.02 0.2724795640326976 Mar 2, 2023 7.34 -0.03 -0.40705563093622793 Mar 1, 2023 7.37 -0.03 -0.40540540540540543 Feb 28, 2023 7.4 -0.07 -0.9370816599732262 Feb 27, 2023 7.47 -0.02 -0.26702269692923897 Feb 24, 2023 7.49 0.06 0.8075370121130552 Feb 23, 2023 7.43 0.08 1.08843537414966 Feb 22, 2023 7.35 -0.04 -0.5412719891745602 Feb 21, 2023 7.39 -0.01 -0.13513513513513514 Feb 20, 2023 7.4 -0.02 -0.2695417789757412 Feb 17, 2023 7.42 -0.03 -0.40268456375838924 Feb 16, 2023 7.45 -0.02 -0.2677376171352075 Feb 15, 2023 7.47 0.03 0.4032258064516129 Feb 14, 2023 7.44 0 0 Feb 13, 2023 7.44 -0.02 -0.2680965147453083 Feb 10, 2023 7.46 -0.03 -0.40053404539385845 Feb 9, 2023 7.49 -0.03 -0.39893617021276595 Feb 8, 2023 7.52 -0.04 -0.5291005291005291 Feb 7, 2023 7.56 -0.01 -0.13210039630118892 Feb 6, 2023 7.57 0 0 Feb 3, 2023 7.57 0.03 0.3978779840848806 Feb 2, 2023 7.54 0.1 1.3440860215053763 Feb 1, 2023 7.44 0.03 0.4048582995951417 Jan 31, 2023 7.41 -0.06 -0.8032128514056225 Jan 30, 2023 7.47 -0.04 -0.5326231691078562 Jan 27, 2023 7.51 0.01 0.13333333333333333 Jan 26, 2023 7.5 0 0 Jan 25, 2023 7.5 -0.02 -0.26595744680851063 Jan 24, 2023 7.52 0.02 0.26666666666666666 Jan 23, 2023 7.5 -0.03 -0.398406374501992 Jan 20, 2023 7.53 -0.01 -0.13262599469496023 Jan 19, 2023 7.54 0.03 0.3994673768308921 Jan 18, 2023 7.51 0.09 1.2129380053908356 Jan 17, 2023 7.42 -0.05 -0.6693440428380187 Jan 16, 2023 7.47 0.01 0.13404825737265416 Jan 13, 2023 7.46 0.01 0.1342281879194631 Jan 12, 2023 7.45 0.04 0.5398110661268556 Jan 11, 2023 7.41 0.02 0.2706359945872801 Jan 10, 2023 7.39 -0.01 -0.13513513513513514 Jan 9, 2023 7.4 -0.06 -0.8042895442359249 Jan 6, 2023 7.46 -0.01 -0.13386880856760375 Jan 5, 2023 7.47 0.05 0.6738544474393531 Jan 4, 2023 7.42 -0.02 -0.26881720430107525 Jan 3, 2023 7.44 0.1 1.3623978201634876 Jan 2, 2023 7.34 0.01 0.1364256480218281 Dec 30, 2022 7.33 -0.06 -0.8119079837618404 Dec 29, 2022 7.39 0 0 Dec 28, 2022 7.39 -0.04 -0.5383580080753702 Dec 27, 2022 7.43 -0.01 -0.13440860215053763 Dec 23, 2022 7.44 -0.01 -0.1342281879194631 Dec 22, 2022 7.45 0.03 0.40431266846361186 Dec 21, 2022 7.42 0.03 0.4059539918809202 Dec 20, 2022 7.39 -0.06 -0.8053691275167785 Dec 19, 2022 7.45 0.01 0.13440860215053763 Dec 16, 2022 7.44 0 0 Dec 15, 2022 7.44 -0.04 -0.5347593582887701 Dec 14, 2022 7.48 0.03 0.40268456375838924 Dec 13, 2022 7.45 -0.03 -0.40106951871657753 Dec 12, 2022 7.48 -0.02 -0.26666666666666666 Dec 9, 2022 7.5 -0.02 -0.26595744680851063 Dec 8, 2022 7.52 0.07 0.9395973154362416 Dec 7, 2022 7.45 -0.05 -0.6666666666666666 Dec 6, 2022 7.5 -0.04 -0.5305039787798409 Dec 5, 2022 7.54 0 0 Dec 2, 2022 7.54 0.07 0.9370816599732262 Dec 1, 2022 7.47 -0.04 -0.5326231691078562 Nov 30, 2022 7.51 -0.04 -0.5298013245033113 Nov 29, 2022 7.55 0.12 1.6150740242261103 Nov 28, 2022 7.43 -0.02 -0.2684563758389262 Nov 25, 2022 7.45 0.06 0.8119079837618404 Nov 24, 2022 7.39 -0.03 -0.40431266846361186 Nov 23, 2022 7.42 -0.01 -0.13458950201884254 Nov 22, 2022 7.43 0.02 0.2699055330634278 Nov 21, 2022 7.41 0.02 0.2706359945872801 Nov 18, 2022 7.39 0 0 Nov 17, 2022 7.39 0.01 0.13550135501355012 Nov 16, 2022 7.38 0.04 0.5449591280653951 Nov 15, 2022 7.34 0.01 0.1364256480218281 Nov 14, 2022 7.33 0.05 0.6868131868131868 Nov 11, 2022 7.28 0.05 0.6915629322268326 Nov 10, 2022 7.23 -0.07 -0.958904109589041 Nov 9, 2022 7.3 0.02 0.27472527472527475 Nov 8, 2022 7.28 -0.01 -0.13717421124828533 Nov 7, 2022 7.29 0.03 0.4132231404958678 Nov 4, 2022 7.26 -0.04 -0.547945205479452 Nov 3, 2022 7.3 0 0 Nov 2, 2022 7.3 0.04 0.5509641873278237 Oct 31, 2022 7.26 0.03 0.4149377593360996 Oct 28, 2022 7.23 0.06 0.8368200836820083 Oct 27, 2022 7.17 0.04 0.5610098176718092 Oct 26, 2022 7.13 0.08 1.1347517730496455 Oct 25, 2022 7.05 -0.05 -0.704225352112676 Oct 24, 2022 7.1 0.02 0.2824858757062147 Oct 21, 2022 7.08 -0.11 -1.5299026425591098 Oct 20, 2022 7.19 -0.05 -0.6906077348066298 Oct 19, 2022 7.24 0 0 Oct 18, 2022 7.24 -0.03 -0.4126547455295736 Oct 17, 2022 7.27 -0.08 -1.08843537414966 Oct 14, 2022 7.35 0 0 Oct 13, 2022 7.35 -0.07 -0.9433962264150944 Oct 12, 2022 7.42 -0.04 -0.5361930294906166 Oct 11, 2022 7.46 -0.05 -0.6657789613848203 Oct 10, 2022 7.51 0.03 0.40106951871657753 Oct 7, 2022 7.48 0.01 0.13386880856760375 Oct 6, 2022 7.47 0.04 0.5383580080753702 Oct 5, 2022 7.43 0.04 0.5412719891745602 Oct 4, 2022 7.39 0.06 0.8185538881309686 Oct 3, 2022 7.33 -0.04 -0.5427408412483039 Sep 30, 2022 7.37 -0.06 -0.8075370121130552 Sep 29, 2022 7.43 -0.03 -0.40214477211796246 Sep 28, 2022 7.46 -0.23 -2.990897269180754 Sep 27, 2022 7.69 0.02 0.2607561929595828 Sep 26, 2022 7.67 -0.07 -0.9043927648578811 Sep 23, 2022 7.74 -0.04 -0.5141388174807198 Sep 22, 2022 7.78 0.07 0.9079118028534371 Sep 21, 2022 7.71 0.03 0.390625 Sep 20, 2022 7.68 0 0 Sep 19, 2022 7.68 -0.03 -0.38910505836575876 Sep 16, 2022 7.71 -0.04 -0.5161290322580645 Sep 15, 2022 7.75 0.01 0.12919896640826872 Sep 14, 2022 7.74 -0.06 -0.7692307692307693 Sep 13, 2022 7.8 0.03 0.3861003861003861 Sep 12, 2022 7.77 0 0 Sep 9, 2022 7.77 -0.03 -0.38461538461538464 Sep 8, 2022 7.8 0.02 0.2570694087403599 Sep 7, 2022 7.78 -0.07 -0.89171974522293 Sep 6, 2022 7.85 0.04 0.5121638924455826 Sep 5, 2022 7.81 0.09 1.16580310880829 Sep 2, 2022 7.72 -0.04 -0.5154639175257731 Sep 1, 2022 7.76 -0.03 -0.3851091142490372 Aug 31, 2022 7.79 -0.08 -1.0165184243964422 Aug 30, 2022 7.87 -0.04 -0.5056890012642224 Aug 29, 2022 7.91 -0.03 -0.3778337531486146 Aug 26, 2022 7.94 -0.05 -0.6257822277847309 Aug 25, 2022 7.99 -0.03 -0.3740648379052369 Aug 24, 2022 8.02 0.1 1.2626262626262625 Aug 23, 2022 7.92 -0.04 -0.5025125628140703 Aug 22, 2022 7.96 -0.01 -0.12547051442910917 Aug 19, 2022 7.97 0.01 0.12562814070351758 Aug 18, 2022 7.96 0.04 0.5050505050505051 Aug 17, 2022 7.92 -0.06 -0.7518796992481203 Aug 16, 2022 7.98 0.04 0.5037783375314862 Aug 12, 2022 7.94 0.03 0.37926675094816686 Aug 11, 2022 7.91 0.11 1.4102564102564104 Aug 10, 2022 7.8 -0.08 -1.015228426395939 Aug 9, 2022 7.88 0.03 0.3821656050955414 Aug 8, 2022 7.85 -0.03 -0.38071065989847713 Aug 5, 2022 7.88 0.04 0.5102040816326531 Aug 4, 2022 7.84 0.05 0.6418485237483954 Aug 3, 2022 7.79 -0.02 -0.2560819462227913 Aug 2, 2022 7.81 0.06 0.7741935483870968 Aug 1, 2022 7.75 -0.02 -0.2574002574002574 Jul 29, 2022 7.77 0.05 0.6476683937823834 Jul 28, 2022 7.72 0.09 1.1795543905635648 Jul 27, 2022 7.63 -0.03 -0.391644908616188 Jul 26, 2022 7.66 0.08 1.0554089709762533 Jul 25, 2022 7.58 0.05 0.6640106241699867 Jul 22, 2022 7.53 0.01 0.13297872340425532 Jul 21, 2022 7.52 0.07 0.9395973154362416 Jul 20, 2022 7.45 0.08 1.0854816824966078 Jul 19, 2022 7.37 -0.08 -1.0738255033557047 Jul 18, 2022 7.45 0 0 Jul 15, 2022 7.45 -0.09 -1.193633952254642 Jul 14, 2022 7.54 -0.04 -0.5277044854881267 Jul 13, 2022 7.58 -0.08 -1.0443864229765014 Jul 12, 2022 7.66 -0.04 -0.5194805194805194 Jul 11, 2022 7.7 0.02 0.2604166666666667 Jul 8, 2022 7.68 0.02 0.26109660574412535 Jul 7, 2022 7.66 -0.06 -0.7772020725388601 Jul 6, 2022 7.72 0.05 0.651890482398957 Jul 5, 2022 7.67 0.13 1.7241379310344827 Jul 4, 2022 7.54 -0.03 -0.3963011889035667 Jul 1, 2022 7.57 0.11 1.4745308310991958 Jun 30, 2022 7.46 -0.02 -0.26737967914438504 Jun 29, 2022 7.48 -0.03 -0.3994673768308921 Jun 28, 2022 7.51 -0.02 -0.2656042496679947 Jun 27, 2022 7.53 -0.08 -1.0512483574244416 Jun 24, 2022 7.61 0.04 0.5284015852047557 Jun 22, 2022 7.57 -0.02 -0.2635046113306983 Jun 21, 2022 7.59 -0.03 -0.3937007874015748 Jun 20, 2022 7.62 -0.04 -0.5221932114882507 Jun 17, 2022 7.66 -0.01 -0.1303780964797914 Jun 16, 2022 7.67 -0.05 -0.6476683937823834 Jun 15, 2022 7.72 0.01 0.1297016861219196 Jun 14, 2022 7.71 -0.05 -0.6443298969072165 Jun 13, 2022 7.76 -0.11 -1.3977128335451081 Jun 10, 2022 7.87 0.05 0.639386189258312 Jun 9, 2022 7.82 0 0 Jun 8, 2022 7.82 -0.01 -0.1277139208173691 Jun 7, 2022 7.83 -0.02 -0.25477707006369427 Jun 3, 2022 7.85 -0.04 -0.5069708491761724 Jun 2, 2022 7.89 -0.01 -0.12658227848101267 Jun 1, 2022 7.9 -0.01 -0.1264222503160556 May 31, 2022 7.91 -0.01 -0.12626262626262627 May 30, 2022 7.92 0 0 May 27, 2022 7.92 0.06 0.7633587786259542 May 25, 2022 7.86 0.1 1.288659793814433 May 24, 2022 7.76 -0.03 -0.3851091142490372 May 23, 2022 7.79 -0.04 -0.5108556832694764 May 20, 2022 7.83 0.03 0.38461538461538464 May 19, 2022 7.8 -0.07 -0.8894536213468869 May 18, 2022 7.87 -0.02 -0.2534854245880862 May 17, 2022 7.89 -0.09 -1.1278195488721805 May 16, 2022 7.98 -0.04 -0.49875311720698257 May 13, 2022 8.02 0.06 0.7537688442211056 May 12, 2022 7.96 0.06 0.759493670886076 May 11, 2022 7.9 -0.01 -0.1264222503160556 May 10, 2022 7.91 -0.07 -0.8771929824561403 May 6, 2022 7.98 -0.13 -1.6029593094944512 May 5, 2022 8.11 0.04 0.49566294919454773 May 4, 2022 8.07 0.05 0.6234413965087282 May 3, 2022 8.02 -0.06 -0.7425742574257426 May 2, 2022 8.08 -0.04 -0.49261083743842365 Apr 29, 2022 8.12 -0.07 -0.8547008547008547 Apr 28, 2022 8.19 0.01 0.12224938875305623 Apr 27, 2022 8.18 0.05 0.6150061500615006 Apr 26, 2022 8.13 0.07 0.8684863523573201 Apr 25, 2022 8.06 0 0 Apr 22, 2022 8.06 -0.01 -0.12391573729863693 Apr 21, 2022 8.07 -0.02 -0.24721878862793573 Apr 20, 2022 8.09 -0.04 -0.4920049200492005 Apr 19, 2022 8.13 -0.08 -0.97442143727162 Apr 14, 2022 8.21 0.05 0.6127450980392157 Apr 13, 2022 8.16 0.04 0.49261083743842365 Apr 12, 2022 8.12 -0.03 -0.36809815950920244 Apr 11, 2022 8.15 -0.1 -1.2121212121212122 Apr 8, 2022 8.25 0.03 0.36496350364963503 Apr 7, 2022 8.22 0.02 0.24390243902439024 Apr 6, 2022 8.2 -0.06 -0.7263922518159807 Apr 5, 2022 8.26 0.01 0.12121212121212122 Apr 4, 2022 8.25 0.06 0.7326007326007326 Apr 1, 2022 8.19 -0.01 -0.12195121951219512 Mar 31, 2022 8.2 0.09 1.1097410604192355 Mar 30, 2022 8.11 0.03 0.3712871287128713 Mar 29, 2022 8.08 -0.03 -0.36991368680641185 Mar 28, 2022 8.11 0.08 0.9962640099626401 Mar 25, 2022 8.03 0.03 0.375 Mar 24, 2022 8 -0.06 -0.7444168734491315 Mar 23, 2022 8.06 0.01 0.12422360248447205 Mar 22, 2022 8.05 -0.06 -0.7398273736128237 Mar 21, 2022 8.11 -0.02 -0.24600246002460024 Mar 18, 2022 8.13 0.06 0.7434944237918215 Mar 17, 2022 8.07 0 0 Mar 16, 2022 8.07 0.05 0.6234413965087282 Mar 15, 2022 8.02 -0.04 -0.49627791563275436 Mar 14, 2022 8.06 0.01 0.12422360248447205 Mar 11, 2022 8.05 0.08 1.0037641154328734 Mar 10, 2022 7.97 0.09 1.1421319796954315 Mar 9, 2022 7.88 -0.03 -0.37926675094816686 Mar 8, 2022 7.91 0.02 0.2534854245880862 Mar 7, 2022 7.89 -0.07 -0.8793969849246231 Mar 4, 2022 7.96 0.03 0.37831021437578816 Mar 3, 2022 7.93 -0.04 -0.5018820577164367 Mar 2, 2022 7.97 -0.02 -0.2503128911138924 Mar 1, 2022 7.99 0.06 0.7566204287515763 Feb 28, 2022 7.93 -0.17 -2.0987654320987654 Feb 25, 2022 8.1 0.15 1.8867924528301887 Feb 24, 2022 7.95 -0.2 -2.4539877300613497 Feb 23, 2022 8.15 -0.06 -0.730816077953715 Feb 22, 2022 8.21 -0.08 -0.9650180940892642 Feb 21, 2022 8.29 0.03 0.36319612590799033 Feb 18, 2022 8.26 0 0 Feb 17, 2022 8.26 -0.04 -0.4819277108433735 Feb 16, 2022 8.3 0.01 0.12062726176115803 Feb 15, 2022 8.29 0.01 0.12077294685990338 Feb 14, 2022 8.28 0.01 0.12091898428053205 Feb 11, 2022 8.27 -0.03 -0.3614457831325301 Feb 10, 2022 8.3 0.01 0.12062726176115803 Feb 9, 2022 8.29 0 0 Feb 8, 2022 8.29 0.01 0.12077294685990338 Feb 7, 2022 8.28 -0.06 -0.7194244604316546 Feb 4, 2022 8.34 -0.05 -0.5959475566150179 Feb 3, 2022 8.39 -0.07 -0.8274231678486997 Feb 2, 2022 8.46 0 0 Feb 1, 2022 8.46 -0.03 -0.35335689045936397 Jan 31, 2022 8.49 -0.02 -0.23501762632197415 Jan 28, 2022 8.51 0 0 Jan 27, 2022 8.51 0.1 1.1890606420927468 Jan 26, 2022 8.41 0.03 0.35799522673031026 Jan 25, 2022 8.38 -0.01 -0.11918951132300358 Jan 24, 2022 8.39 0.01 0.11933174224343675 Jan 21, 2022 8.38 0.02 0.23923444976076555 Jan 20, 2022 8.36 0.02 0.23980815347721823 Jan 19, 2022 8.34 0.04 0.4819277108433735 Jan 18, 2022 8.3 -0.03 -0.36014405762304924 Jan 17, 2022 8.33 0.01 0.1201923076923077 Jan 14, 2022 8.32 -0.03 -0.3592814371257485 Jan 13, 2022 8.35 -0.07 -0.831353919239905 Jan 12, 2022 8.42 -0.08 -0.9411764705882353 Jan 11, 2022 8.5 -0.03 -0.3516998827667057 Jan 10, 2022 8.53 -0.02 -0.23391812865497075 Jan 7, 2022 8.55 -0.01 -0.11682242990654206 Jan 6, 2022 8.56 -0.06 -0.6960556844547564 Jan 5, 2022 8.62 -0.05 -0.5767012687427913 Jan 4, 2022 8.67 -0.01 -0.1152073732718894 Jan 3, 2022 8.68 0.04 0.46296296296296297 Dec 31, 2021 8.64 -0.03 -0.3460207612456747 Dec 30, 2021 8.67 0.03 0.3472222222222222 Dec 29, 2021 8.64 -0.01 -0.11560693641618497 Dec 28, 2021 8.65 0.02 0.23174971031286212 Dec 27, 2021 8.63 -0.02 -0.23121387283236994 Dec 23, 2021 8.65 0.01 0.11574074074074074 Dec 22, 2021 8.64 -0.02 -0.23094688221709006 Dec 21, 2021 8.66 -0.01 -0.11534025374855825 Dec 20, 2021 8.67 -0.01 -0.1152073732718894 Dec 17, 2021 8.68 0.01 0.11534025374855825 Dec 16, 2021 8.67 -0.06 -0.6872852233676976 Dec 15, 2021 8.73 0.01 0.11467889908256881 Dec 14, 2021 8.72 0 0 Dec 13, 2021 8.72 0 0 Dec 10, 2021 8.72 0.01 0.1148105625717566 Dec 9, 2021 8.71 -0.02 -0.2290950744558992 Dec 8, 2021 8.73 -0.01 -0.11441647597254005 Dec 7, 2021 8.74 0.07 0.8073817762399077 Dec 6, 2021 8.67 0 0 Dec 3, 2021 8.67 0.07 0.813953488372093 Dec 2, 2021 8.6 0.08 0.9389671361502347 Dec 1, 2021 8.52 0.03 0.35335689045936397 Nov 30, 2021 8.49 -0.11 -1.2790697674418605 Nov 29, 2021 8.6 0 0 Nov 26, 2021 8.6 -0.12 -1.3761467889908257 Nov 25, 2021 8.72 -0.02 -0.2288329519450801 Nov 24, 2021 8.74 0.02 0.22935779816513763 Nov 23, 2021 8.72 -0.07 -0.7963594994311718 Nov 22, 2021 8.79 0.03 0.3424657534246575 Nov 19, 2021 8.76 0.01 0.11428571428571428 Nov 18, 2021 8.75 -0.02 -0.22805017103762829 Nov 17, 2021 8.77 -0.01 -0.11389521640091116 Nov 16, 2021 8.78 0.05 0.572737686139748 Nov 15, 2021 8.73 0 0 Nov 12, 2021 8.73 -0.01 -0.11441647597254005 Nov 11, 2021 8.74 0.05 0.5753739930955121 Nov 10, 2021 8.69 0.03 0.3464203233256351 Nov 9, 2021 8.66 -0.02 -0.2304147465437788 Nov 8, 2021 8.68 0 0 Nov 5, 2021 8.68 0.05 0.5793742757821553 Nov 4, 2021 8.63 0.03 0.3488372093023256 Nov 3, 2021 8.6 0.01 0.11641443538998836 Nov 2, 2021 8.59 0 0 Oct 29, 2021 8.59 -0.03 -0.3480278422273782 Oct 28, 2021 8.62 -0.01 -0.11587485515643106 Oct 27, 2021 8.63 -0.01 -0.11574074074074074 Oct 26, 2021 8.64 0.01 0.11587485515643106 Oct 25, 2021 8.63 0.03 0.3488372093023256 Oct 22, 2021 8.6 -0.01 -0.11614401858304298 Oct 21, 2021 8.61 -0.02 -0.23174971031286212 Oct 20, 2021 8.63 0 0 Oct 19, 2021 8.63 -0.03 -0.3464203233256351 Oct 18, 2021 8.66 -0.03 -0.34522439585730724 Oct 15, 2021 8.69 0.02 0.2306805074971165 Oct 14, 2021 8.67 0.02 0.23121387283236994 Oct 13, 2021 8.65 -0.02 -0.2306805074971165 Oct 12, 2021 8.67 0 0 Oct 11, 2021 8.67 -0.01 -0.1152073732718894 Oct 8, 2021 8.68 -0.02 -0.22988505747126436 Oct 7, 2021 8.7 0.04 0.4618937644341801 Oct 6, 2021 8.66 -0.01 -0.11534025374855825 Oct 5, 2021 8.67 0.01 0.11547344110854503 Oct 4, 2021 8.66 -0.03 -0.34522439585730724 Oct 1, 2021 8.69 -0.04 -0.4581901489117984 Sep 30, 2021 8.73 0.02 0.2296211251435132 Sep 29, 2021 8.71 0.03 0.3456221198156682 Sep 28, 2021 8.68 0.01 0.11534025374855825 Sep 27, 2021 8.67 -0.06 -0.6872852233676976 Sep 24, 2021 8.73 -0.02 -0.22857142857142856 Sep 23, 2021 8.75 0 0 Sep 22, 2021 8.75 -0.02 -0.22805017103762829 Sep 21, 2021 8.77 0 0 Sep 20, 2021 8.77 -0.02 -0.22753128555176336 Sep 17, 2021 8.79 -0.01 -0.11363636363636363 Sep 16, 2021 8.8 0.05 0.5714285714285714 Sep 15, 2021 8.75 0.01 0.11441647597254005 Sep 14, 2021 8.74 -0.02 -0.228310502283105 Sep 13, 2021 8.76 0.03 0.3436426116838488 Sep 10, 2021 8.73 0 0 Sep 9, 2021 8.73 -0.01 -0.11441647597254005 Sep 8, 2021 8.74 0.02 0.22935779816513763 Sep 7, 2021 8.72 0.01 0.1148105625717566 Sep 6, 2021 8.71 0.01 0.11494252873563218 Sep 3, 2021 8.7 -0.01 -0.1148105625717566 Sep 2, 2021 8.71 0 0 Sep 1, 2021 8.71 0 0 Aug 31, 2021 8.71 -0.02 -0.2290950744558992 Aug 30, 2021 8.73 0.01 0.11467889908256881 Aug 27, 2021 8.72 -0.01 -0.1145475372279496 Aug 26, 2021 8.73 -0.01 -0.11441647597254005 Aug 25, 2021 8.74 0.03 0.34443168771526983 Aug 24, 2021 8.71 0.01 0.11494252873563218 Aug 23, 2021 8.7 -0.03 -0.3436426116838488 Aug 20, 2021 8.73 0.02 0.2296211251435132 Aug 19, 2021 8.71 0 0 Aug 18, 2021 8.71 0.01 0.11494252873563218 Aug 17, 2021 8.7 0.03 0.3460207612456747 Aug 16, 2021 8.67 0 0 Aug 13, 2021 8.67 -0.03 -0.3448275862068966 Aug 12, 2021 8.7 0.01 0.11507479861910241 Aug 11, 2021 8.69 0 0 Aug 10, 2021 8.69 -0.01 -0.11494252873563218 Aug 9, 2021 8.7 0 0 Aug 6, 2021 8.7 0.04 0.4618937644341801 Aug 5, 2021 8.66 0 0 Aug 4, 2021 8.66 0.02 0.23148148148148148 Aug 3, 2021 8.64 0.02 0.23201856148491878 Aug 2, 2021 8.62 0.01 0.11614401858304298 Jul 30, 2021 8.61 -0.02 -0.23174971031286212 Jul 29, 2021 8.63 -0.06 -0.6904487917146145 Jul 28, 2021 8.69 0.01 0.1152073732718894 Jul 27, 2021 8.68 -0.02 -0.22988505747126436 Jul 26, 2021 8.7 -0.02 -0.22935779816513763 Jul 23, 2021 8.72 0.03 0.34522439585730724 Jul 22, 2021 8.69 -0.03 -0.3440366972477064 Jul 21, 2021 8.72 0 0 Jul 20, 2021 8.72 0.03 0.34522439585730724 Jul 19, 2021 8.69 -0.02 -0.2296211251435132 Jul 16, 2021 8.71 0.02 0.23014959723820483 Jul 15, 2021 8.69 0.01 0.1152073732718894 Jul 14, 2021 8.68 0 0 Jul 13, 2021 8.68 0.02 0.23094688221709006 Jul 12, 2021 8.66 0.01 0.11560693641618497 Jul 9, 2021 8.65 0 0 Jul 8, 2021 8.65 -0.04 -0.46029919447640966 Jul 7, 2021 8.69 0.02 0.2306805074971165 Jul 6, 2021 8.67 0 0 Jul 5, 2021 8.67 -0.01 -0.1152073732718894 Jul 2, 2021 8.68 0.02 0.23094688221709006 Jul 1, 2021 8.66 -0.01 -0.11534025374855825 Jun 30, 2021 8.67 -0.02 -0.23014959723820483 Jun 29, 2021 8.69 0.02 0.2306805074971165 Jun 28, 2021 8.67 0.02 0.23121387283236994 Jun 25, 2021 8.65 -0.01 -0.11547344110854503 Jun 24, 2021 8.66 -0.03 -0.34522439585730724 Jun 22, 2021 8.69 -0.01 -0.11494252873563218 Jun 21, 2021 8.7 -0.04 -0.4576659038901602 Jun 18, 2021 8.74 0.07 0.8073817762399077 Jun 17, 2021 8.67 0.13 1.5222482435597189 Jun 16, 2021 8.54 -0.03 -0.3500583430571762 Jun 15, 2021 8.57 -0.04 -0.4645760743321719 Jun 14, 2021 8.61 0 0 Jun 11, 2021 8.61 0.06 0.7017543859649122 Jun 10, 2021 8.55 0.03 0.352112676056338 Jun 9, 2021 8.52 0 0 Jun 8, 2021 8.52 0.01 0.11750881316098707 Jun 7, 2021 8.51 0.02 0.23557126030624265 Jun 4, 2021 8.49 -0.04 -0.46893317702227433 Jun 3, 2021 8.53 0.05 0.589622641509434 Jun 2, 2021 8.48 0.04 0.47393364928909953 Jun 1, 2021 8.44 -0.01 -0.11834319526627218 May 31, 2021 8.45 -0.05 -0.5882352941176471 May 28, 2021 8.5 0.03 0.3541912632821724 May 27, 2021 8.47 0.03 0.35545023696682465 May 26, 2021 8.44 0.05 0.5959475566150179 May 25, 2021 8.39 -0.06 -0.7100591715976331 May 21, 2021 8.45 0.04 0.4756242568370987 May 20, 2021 8.41 0.02 0.23837902264600716 May 19, 2021 8.39 -0.04 -0.4744958481613286 May 18, 2021 8.43 -0.03 -0.3546099290780142 May 17, 2021 8.46 0.04 0.4750593824228028 May 14, 2021 8.42 -0.07 -0.8244994110718492 May 12, 2021 8.49 0.04 0.47337278106508873 May 11, 2021 8.45 -0.02 -0.2361275088547816 May 10, 2021 8.47 -0.03 -0.35294117647058826 May 7, 2021 8.5 0.02 0.2358490566037736 May 6, 2021 8.48 -0.02 -0.23529411764705882 May 5, 2021 8.5 0.03 0.3541912632821724 May 4, 2021 8.47 0.01 0.1182033096926714 May 3, 2021 8.46 0.02 0.23696682464454977 Apr 30, 2021 8.44 -0.01 -0.11834319526627218 Apr 29, 2021 8.45 0.01 0.11848341232227488 Apr 28, 2021 8.44 -0.02 -0.2364066193853428 Apr 27, 2021 8.46 -0.02 -0.2358490566037736 Apr 26, 2021 8.48 -0.02 -0.23529411764705882 Apr 23, 2021 8.5 -0.01 -0.11750881316098707 Apr 22, 2021 8.51 0.01 0.11764705882352941 Apr 21, 2021 8.5 0 0 Apr 20, 2021 8.5 -0.03 -0.3516998827667057 Apr 19, 2021 8.53 -0.01 -0.117096018735363 Apr 16, 2021 8.54 0.05 0.5889281507656066 Apr 15, 2021 8.49 0.01 0.1179245283018868 Apr 14, 2021 8.48 0.02 0.2364066193853428 Apr 13, 2021 8.46 -0.03 -0.35335689045936397 Apr 12, 2021 8.49 0.01 0.1179245283018868 Apr 9, 2021 8.48 0.01 0.1180637544273908 Apr 8, 2021 8.47 0.01 0.1182033096926714 Apr 7, 2021 8.46 0 0 Apr 6, 2021 8.46 -0.04 -0.47058823529411764 Apr 1, 2021 8.5 0.01 0.11778563015312132 Mar 31, 2021 8.49 -0.03 -0.352112676056338 Mar 30, 2021 8.52 -0.02 -0.234192037470726 Mar 29, 2021 8.54 0.02 0.2347417840375587 Mar 26, 2021 8.52 -0.02 -0.234192037470726 Mar 25, 2021 8.54 0.01 0.11723329425556858 Mar 24, 2021 8.53 0.03 0.35294117647058826 Mar 23, 2021 8.5 0.04 0.4728132387706856 Mar 22, 2021 8.46 -0.02 -0.2358490566037736 Mar 19, 2021 8.48 0.02 0.2364066193853428 Mar 18, 2021 8.46 -0.01 -0.1180637544273908 Mar 17, 2021 8.47 -0.03 -0.35294117647058826 Mar 16, 2021 8.5 0.06 0.7109004739336493 Mar 15, 2021 8.44 0 0 Mar 12, 2021 8.44 -0.02 -0.2364066193853428 Mar 11, 2021 8.46 0.08 0.954653937947494 Mar 10, 2021 8.38 0 0 Mar 9, 2021 8.38 -0.02 -0.23809523809523808 Mar 8, 2021 8.4 -0.04 -0.47393364928909953 Mar 5, 2021 8.44 0.02 0.2375296912114014 Mar 4, 2021 8.42 -0.02 -0.23696682464454977 Mar 3, 2021 8.44 -0.01 -0.11834319526627218 Mar 2, 2021 8.45 0.02 0.2372479240806643 Mar 1, 2021 8.43 0.07 0.8373205741626795 Feb 26, 2021 8.36 0 0 Feb 25, 2021 8.36 -0.1 -1.1820330969267139 Feb 24, 2021 8.46 0.03 0.35587188612099646 Feb 23, 2021 8.43 0 0 Feb 22, 2021 8.43 -0.09 -1.056338028169014 Feb 19, 2021 8.52 -0.05 -0.5834305717619603 Feb 18, 2021 8.57 0 0 Feb 17, 2021 8.57 -0.02 -0.23282887077997672 Feb 16, 2021 8.59 -0.01 -0.11627906976744186 Feb 15, 2021 8.6 -0.04 -0.46296296296296297 Feb 12, 2021 8.64 0.05 0.5820721769499418 Feb 11, 2021 8.59 0.01 0.11655011655011654 Feb 10, 2021 8.58 -0.03 -0.34843205574912894 Feb 9, 2021 8.61 -0.04 -0.4624277456647399 Feb 8, 2021 8.65 -0.03 -0.3456221198156682 Feb 5, 2021 8.68 0.01 0.11534025374855825 Feb 4, 2021 8.67 0.04 0.46349942062572425 Feb 3, 2021 8.63 0.01 0.11600928074245939 Feb 2, 2021 8.62 0.07 0.8187134502923976 Feb 1, 2021 8.55 0.05 0.5882352941176471 Jan 29, 2021 8.5 -0.02 -0.2347417840375587 Jan 28, 2021 8.52 -0.04 -0.4672897196261682 Jan 27, 2021 8.56 0.04 0.4694835680751174 Jan 26, 2021 8.52 -0.02 -0.234192037470726 Jan 25, 2021 8.54 0.05 0.5889281507656066 Jan 22, 2021 8.49 -0.03 -0.352112676056338 Jan 21, 2021 8.52 -0.04 -0.4672897196261682 Jan 20, 2021 8.56 0.04 0.4694835680751174 Jan 19, 2021 8.52 -0.03 -0.3508771929824561 Jan 18, 2021 8.55 0.02 0.23446658851113716 Jan 15, 2021 8.53 0 0 Jan 14, 2021 8.53 0.05 0.589622641509434 Jan 13, 2021 8.48 -0.02 -0.23529411764705882 Jan 12, 2021 8.5 -0.06 -0.7009345794392523 Jan 11, 2021 8.56 0.06 0.7058823529411765 Jan 8, 2021 8.5 0.01 0.11778563015312132 Jan 7, 2021 8.49 0.03 0.3546099290780142 Jan 6, 2021 8.46 -0.06 -0.704225352112676 Jan 5, 2021 8.52 -0.02 -0.234192037470726 Jan 4, 2021 8.54 0.02 0.2347417840375587 Dec 31, 2020 8.52 0.01 0.11750881316098707 Dec 30, 2020 8.51 -0.01 -0.11737089201877934 Dec 29, 2020 8.52 -0.02 -0.234192037470726 Dec 28, 2020 8.54 -0.01 -0.11695906432748537 Dec 23, 2020 8.55 0.01 0.117096018735363 Dec 22, 2020 8.54 -0.04 -0.4662004662004662 Dec 21, 2020 8.58 0.03 0.3508771929824561 Dec 18, 2020 8.55 0.02 0.23446658851113716 Dec 17, 2020 8.53 -0.02 -0.23391812865497075 Dec 16, 2020 8.55 -0.01 -0.11682242990654206 Dec 15, 2020 8.56 0.02 0.234192037470726 Dec 14, 2020 8.54 -0.01 -0.11695906432748537 Dec 11, 2020 8.55 0.03 0.352112676056338 Dec 10, 2020 8.52 -0.05 -0.5834305717619603 Dec 9, 2020 8.57 0.03 0.351288056206089 Dec 8, 2020 8.54 0.01 0.11723329425556858 Dec 7, 2020 8.53 0 0 Dec 4, 2020 8.53 0.06 0.7083825265643447 Dec 3, 2020 8.47 -0.03 -0.35294117647058826 Dec 2, 2020 8.5 -0.04 -0.468384074941452 Dec 1, 2020 8.54 0.02 0.2347417840375587 Nov 30, 2020 8.52 -0.06 -0.6993006993006993 Nov 27, 2020 8.58 -0.03 -0.34843205574912894 Nov 26, 2020 8.61 0.01 0.11627906976744186 Nov 25, 2020 8.6 -0.02 -0.23201856148491878 Nov 24, 2020 8.62 -0.03 -0.3468208092485549 Nov 23, 2020 8.65 0.06 0.6984866123399301 Nov 20, 2020 8.59 0 0 Nov 19, 2020 8.59 0 0 Nov 18, 2020 8.59 0.02 0.23337222870478413 Nov 17, 2020 8.57 -0.04 -0.4645760743321719 Nov 16, 2020 8.61 0.02 0.23282887077997672 Nov 13, 2020 8.59 -0.02 -0.23228803716608595 Nov 12, 2020 8.61 -0.01 -0.11600928074245939 Nov 11, 2020 8.62 0.03 0.3492433061699651 Nov 10, 2020 8.59 0.01 0.11655011655011654 Nov 9, 2020 8.58 0.09 1.0600706713780919 Nov 6, 2020 8.49 -0.04 -0.46893317702227433 Nov 5, 2020 8.53 0.06 0.7083825265643447 Nov 4, 2020 8.47 0.04 0.4744958481613286 Nov 3, 2020 8.43 -0.01 -0.11848341232227488 Nov 2, 2020 8.44 0.03 0.356718192627824 Oct 30, 2020 8.41 -0.02 -0.2372479240806643 Oct 29, 2020 8.43 0.02 0.23781212841854935 Oct 28, 2020 8.41 0.05 0.5980861244019139 Oct 27, 2020 8.36 0.01 0.11976047904191617 Oct 26, 2020 8.35 0.02 0.24009603841536614 Oct 23, 2020 8.33 -0.03 -0.3588516746411483 Oct 22, 2020 8.36 0.01 0.11976047904191617 Oct 21, 2020 8.35 -0.06 -0.713436385255648 Oct 20, 2020 8.41 -0.05 -0.5910165484633569 Oct 19, 2020 8.46 -0.03 -0.35335689045936397 Oct 16, 2020 8.49 -0.02 -0.23501762632197415 Oct 15, 2020 8.51 0.02 0.23557126030624265 Oct 14, 2020 8.49 -0.03 -0.352112676056338 Oct 13, 2020 8.52 0.06 0.7092198581560284 Oct 12, 2020 8.46 0.01 0.11834319526627218 Oct 9, 2020 8.45 0 0 Oct 8, 2020 8.45 0.05 0.5952380952380952 Oct 7, 2020 8.4 0.03 0.35842293906810035 Oct 6, 2020 8.37 0.02 0.23952095808383234 Oct 5, 2020 8.35 -0.02 -0.23894862604540024 Oct 2, 2020 8.37 0.02 0.23952095808383234 Oct 1, 2020 8.35 -0.01 -0.11961722488038277 Sep 30, 2020 8.36 -0.02 -0.2386634844868735 Sep 29, 2020 8.38 -0.07 -0.8284023668639053 Sep 28, 2020 8.45 0 0 Sep 25, 2020 8.45 0.04 0.4756242568370987 Sep 24, 2020 8.41 -0.04 -0.47337278106508873 Sep 23, 2020 8.45 0 0 Sep 22, 2020 8.45 -0.01 -0.1182033096926714 Sep 21, 2020 8.46 -0.02 -0.2358490566037736 Sep 18, 2020 8.48 -0.03 -0.3525264394829612 Sep 17, 2020 8.51 -0.01 -0.11737089201877934 Sep 16, 2020 8.52 0.02 0.23529411764705882 Sep 15, 2020 8.5 0.02 0.2358490566037736 Sep 14, 2020 8.48 -0.03 -0.3525264394829612 Sep 11, 2020 8.51 0.03 0.35377358490566035 Sep 10, 2020 8.48 -0.06 -0.702576112412178 Sep 9, 2020 8.54 -0.05 -0.5820721769499418 Sep 8, 2020 8.59 0 0 Sep 7, 2020 8.59 -0.01 -0.11627906976744186 Sep 4, 2020 8.6 0.02 0.2331002331002331 Sep 3, 2020 8.58 0.01 0.11668611435239207 Sep 2, 2020 8.57 0.17 2.0238095238095237 Sep 1, 2020 8.4 0.01 0.11918951132300358 Aug 31, 2020 8.39 -0.03 -0.35629453681710216 Aug 28, 2020 8.42 -0.09 -1.0575793184488838 Aug 27, 2020 8.51 0.04 0.4722550177095632 Aug 26, 2020 8.47 -0.04 -0.4700352526439483 Aug 25, 2020 8.51 0 0 Aug 24, 2020 8.51 -0.03 -0.351288056206089 Aug 21, 2020 8.54 0.08 0.9456264775413712 Aug 20, 2020 8.46 0.05 0.5945303210463734 Aug 19, 2020 8.41 0.01 0.11904761904761904 Aug 18, 2020 8.4 -0.07 -0.8264462809917356 Aug 17, 2020 8.47 -0.03 -0.35294117647058826 Aug 14, 2020 8.5 -0.01 -0.11750881316098707 Aug 13, 2020 8.51 -0.04 -0.4678362573099415 Aug 12, 2020 8.55 -0.05 -0.5813953488372093 Aug 11, 2020 8.6 0.05 0.5847953216374269 Aug 10, 2020 8.55 0 0 Aug 7, 2020 8.55 0.07 0.8254716981132075 Aug 6, 2020 8.48 0.05 0.5931198102016607 Aug 5, 2020 8.43 -0.08 -0.9400705052878966 Aug 4, 2020 8.51 0.04 0.4722550177095632 Aug 3, 2020 8.47 0.07 0.8333333333333334 Jul 31, 2020 8.4 -0.02 -0.2375296912114014 Jul 30, 2020 8.42 -0.01 -0.11862396204033215 Jul 29, 2020 8.43 0 0 Jul 28, 2020 8.43 0.02 0.23781212841854935 Jul 27, 2020 8.41 -0.08 -0.9422850412249706 Jul 24, 2020 8.49 -0.07 -0.8177570093457944 Jul 23, 2020 8.56 0.04 0.4694835680751174 Jul 22, 2020 8.52 -0.06 -0.6993006993006993 Jul 21, 2020 8.58 0.01 0.11668611435239207 Jul 20, 2020 8.57 0.07 0.8235294117647058 Jul 17, 2020 8.5 0.01 0.11778563015312132 Jul 16, 2020 8.49 0.02 0.2361275088547816 Jul 15, 2020 8.47 0 0 Jul 14, 2020 8.47 -0.04 -0.4700352526439483 Jul 13, 2020 8.51 -0.02 -0.23446658851113716 Jul 10, 2020 8.53 -0.04 -0.46674445740956827 Jul 9, 2020 8.57 0.02 0.23391812865497075 Jul 8, 2020 8.55 -0.06 -0.6968641114982579 Jul 7, 2020 8.61 0.05 0.5841121495327103 Jul 6, 2020 8.56 -0.04 -0.46511627906976744 Jul 3, 2020 8.6 0.04 0.4672897196261682 Jul 2, 2020 8.56 0.02 0.234192037470726 Jul 1, 2020 8.54 0.01 0.11723329425556858 Jun 30, 2020 8.53 0.02 0.23501762632197415 Jun 29, 2020 8.51 -0.05 -0.5841121495327103 Jun 26, 2020 8.56 0.01 0.11695906432748537 Jun 25, 2020 8.55 0 0 Jun 24, 2020 8.55 0 0 Jun 22, 2020 8.55 0 0 Jun 19, 2020 8.55 0.02 0.23446658851113716 Jun 18, 2020 8.53 -0.05 -0.5827505827505828 Jun 17, 2020 8.58 0.06 0.704225352112676 Jun 16, 2020 8.52 0.13 1.5494636471990464 Jun 15, 2020 8.39 -0.04 -0.4744958481613286 Jun 12, 2020 8.43 0 0 Jun 11, 2020 8.43 -0.06 -0.7067137809187279 Jun 10, 2020 8.49 0.01 0.1179245283018868 Jun 9, 2020 8.48 -0.02 -0.23529411764705882 Jun 8, 2020 8.5 0.05 0.591715976331361 Jun 5, 2020 8.45 0.04 0.4756242568370987 Jun 4, 2020 8.41 -0.03 -0.35545023696682465 Jun 3, 2020 8.44 0.09 1.0778443113772456 Jun 2, 2020 8.35 0 0 May 29, 2020 8.35 -0.09 -1.066350710900474 May 28, 2020 8.44 -0.06 -0.7058823529411765 May 27, 2020 8.5 0.04 0.4728132387706856 May 26, 2020 8.46 -0.02 -0.2358490566037736 May 25, 2020 8.48 -0.01 -0.11778563015312132 May 22, 2020 8.49 0.15 1.7985611510791366 May 20, 2020 8.34 0.02 0.2403846153846154 May 19, 2020 8.32 0.02 0.24096385542168675 May 18, 2020 8.3 0.07 0.850546780072904 May 15, 2020 8.23 0.02 0.243605359317905 May 14, 2020 8.21 -0.04 -0.48484848484848486 May 13, 2020 8.25 0 0 May 12, 2020 8.25 0.03 0.36496350364963503 May 11, 2020 8.22 0.05 0.6119951040391677 May 8, 2020 8.17 0 0 May 7, 2020 8.17 0.05 0.6157635467980296 May 6, 2020 8.12 0.1 1.2468827930174564 May 5, 2020 8.02 0.1 1.2626262626262625 May 4, 2020 7.92 -0.01 -0.12610340479192939 Apr 30, 2020 7.93 -0.01 -0.12594458438287154 Apr 29, 2020 7.94 0.07 0.8894536213468869 Apr 28, 2020 7.87 -0.03 -0.379746835443038 Apr 27, 2020 7.9 -0.05 -0.6289308176100629 Apr 24, 2020 7.95 0 0 Apr 23, 2020 7.95 0.05 0.6329113924050633 Apr 22, 2020 7.9 -0.04 -0.5037783375314862 Apr 21, 2020 7.94 -0.1 -1.243781094527363 Apr 20, 2020 8.04 -0.19 -2.3086269744835968 Apr 17, 2020 8.23 0.21 2.6184538653366585 Apr 16, 2020 8.02 -0.04 -0.49627791563275436 Apr 15, 2020 8.06 0.04 0.49875311720698257 Apr 14, 2020 8.02 0.14 1.7766497461928934 Apr 9, 2020 7.88 0.01 0.12706480304955528 Apr 8, 2020 7.87 0.2 2.607561929595828 Apr 7, 2020 7.67 -0.02 -0.26007802340702213 Apr 6, 2020 7.69 -0.18 -2.2871664548919948 Apr 3, 2020 7.87 -0.09 -1.1306532663316582 Apr 2, 2020 7.96 0.23 2.975420439844761 Apr 1, 2020 7.73 0.17 2.248677248677249 Mar 31, 2020 7.56 -0.09 -1.1764705882352942 Mar 30, 2020 7.65 -0.15 -1.9230769230769231 Mar 27, 2020 7.8 0 0 Mar 26, 2020 7.8 0.11 1.4304291287386215 Mar 25, 2020 7.69 0.14 1.8543046357615893 Mar 24, 2020 7.55 0.25 3.4246575342465753 Mar 23, 2020 7.3 -0.16 -2.1447721179624666 Mar 20, 2020 7.46 0.14 1.9125683060109289 Mar 19, 2020 7.32 -0.26 -3.430079155672823 Mar 18, 2020 7.58 -0.2 -2.570694087403599 Mar 17, 2020 7.78 -0.22 -2.75 Mar 16, 2020 8 -0.21 -2.5578562728380025 Mar 13, 2020 8.21 0.01 0.12195121951219512 Mar 12, 2020 8.2 -0.26 -3.0732860520094563 Mar 11, 2020 8.46 -0.02 -0.2358490566037736 Mar 10, 2020 8.48 -0.09 -1.0501750291715286 Mar 9, 2020 8.57 -0.36 -4.031354983202688 Mar 6, 2020 8.93 -0.21 -2.297592997811816 Mar 5, 2020 9.14 -0.09 -0.9750812567713976 Mar 4, 2020 9.23 0.12 1.3172338090010978 Mar 3, 2020 9.11 0.01 0.10989010989010989 Mar 2, 2020 9.1 -0.11 -1.1943539630836049 Feb 28, 2020 9.21 -0.08 -0.8611410118406889 Feb 27, 2020 9.29 -0.12 -1.2752391073326248 Feb 26, 2020 9.41 -0.12 -1.2591815320041972 Feb 25, 2020 9.53 0 0 Feb 24, 2020 9.53 0 0 Feb 21, 2020 9.53 0 0 Feb 20, 2020 9.53 0 0 Feb 19, 2020 9.53 0.02 0.2103049421661409 Feb 18, 2020 9.51 0.02 0.2107481559536354 Feb 17, 2020 9.49 0.03 0.3171247357293869 Feb 14, 2020 9.46 0.02 0.211864406779661 Feb 13, 2020 9.44 0.04 0.425531914893617 Feb 12, 2020 9.4 0.02 0.21321961620469082 Feb 11, 2020 9.38 0.01 0.10672358591248667 Feb 10, 2020 9.37 0.03 0.32119914346895073 Feb 7, 2020 9.34 0.03 0.322234156820623 Feb 6, 2020 9.31 0.03 0.3232758620689655 Feb 5, 2020 9.28 0.04 0.4329004329004329 Feb 4, 2020 9.24 0.01 0.10834236186348863 Feb 3, 2020 9.23 0.02 0.21715526601520088 Jan 31, 2020 9.21 -0.05 -0.5399568034557235 Jan 30, 2020 9.26 0.02 0.21645021645021645 Jan 29, 2020 9.24 0 0 Jan 28, 2020 9.24 0.07 0.7633587786259542 Jan 27, 2020 9.17 -0.08 -0.8648648648648649 Jan 24, 2020 9.25 0.02 0.21668472372697725 Jan 23, 2020 9.23 0.01 0.10845986984815618 Jan 22, 2020 9.22 0.06 0.6550218340611353 Jan 21, 2020 9.16 -0.06 -0.6507592190889371 Jan 20, 2020 9.22 0.01 0.10857763300760044 Jan 17, 2020 9.21 0.04 0.4362050163576881 Jan 16, 2020 9.17 0.04 0.43811610076670315 Jan 15, 2020 9.13 -0.02 -0.2185792349726776 Jan 14, 2020 9.15 0 0 Jan 13, 2020 9.15 -0.02 -0.21810250817884405 Jan 10, 2020 9.17 0.01 0.1091703056768559 Jan 9, 2020 9.16 0.03 0.32858707557502737 Jan 8, 2020 9.13 0.02 0.21953896816684962 Jan 7, 2020 9.11 0.05 0.5518763796909493 Jan 6, 2020 9.06 -0.04 -0.43956043956043955 Jan 3, 2020 9.1 0 0 Jan 2, 2020 9.1 0.05 0.5524861878453039 Dec 31, 2019 9.05 -0.04 -0.44004400440044006 Dec 30, 2019 9.09 -0.03 -0.32894736842105265 Dec 27, 2019 9.12 -0.03 -0.32786885245901637 Dec 23, 2019 9.15 0.01 0.10940919037199125 Dec 20, 2019 9.14 0.04 0.43956043956043955 Dec 19, 2019 9.1 -0.01 -0.10976948408342481 Dec 18, 2019 9.11 0.07 0.7743362831858407 Dec 17, 2019 9.04 0.02 0.22172949002217296 Dec 16, 2019 9.02 0.02 0.2222222222222222 Dec 13, 2019 9 -0.01 -0.11098779134295228 Dec 12, 2019 9.01 0.02 0.22246941045606228 Dec 11, 2019 8.99 0 0 Dec 10, 2019 8.99 0.02 0.2229654403567447 Dec 9, 2019 8.97 0.02 0.22346368715083798 Dec 6, 2019 8.95 0.05 0.5617977528089888 Dec 5, 2019 8.9 0.02 0.22522522522522523 Dec 4, 2019 8.88 0 0 Dec 3, 2019 8.88 -0.05 -0.5599104143337066 Dec 2, 2019 8.93 -0.02 -0.22346368715083798 Nov 29, 2019 8.95 -0.06 -0.6659267480577137 Nov 28, 2019 9.01 -0.02 -0.22148394241417496 Nov 27, 2019 9.03 0.03 0.3333333333333333 Nov 26, 2019 9 0.01 0.11123470522803114 Nov 25, 2019 8.99 0.03 0.33482142857142855 Nov 22, 2019 8.96 0.06 0.6741573033707865 Nov 21, 2019 8.9 0 0 Nov 20, 2019 8.9 0 0 Nov 19, 2019 8.9 -0.05 -0.5586592178770949 Nov 18, 2019 8.95 -0.04 -0.44493882091212456 Nov 15, 2019 8.99 -0.03 -0.3325942350332594 Nov 14, 2019 9.02 0.02 0.2222222222222222 Nov 13, 2019 9 0.01 0.11123470522803114 Nov 12, 2019 8.99 -0.03 -0.3325942350332594 Nov 11, 2019 9.02 0.03 0.3337041156840934 Nov 8, 2019 8.99 -0.03 -0.3325942350332594 Nov 7, 2019 9.02 0.02 0.2222222222222222 Nov 6, 2019 9 -0.02 -0.22172949002217296 Nov 5, 2019 9.02 0.03 0.3337041156840934 Nov 4, 2019 8.99 0.05 0.5592841163310962 Oct 31, 2019 8.94 -0.04 -0.44543429844098 Oct 30, 2019 8.98 -0.02 -0.2222222222222222 Oct 29, 2019 9 -0.03 -0.33222591362126247 Oct 28, 2019 9.03 0 0 Oct 25, 2019 9.03 0.03 0.3333333333333333 Oct 24, 2019 9 0.02 0.22271714922049 Oct 23, 2019 8.98 -0.01 -0.11123470522803114 Oct 22, 2019 8.99 0.02 0.2229654403567447 Oct 21, 2019 8.97 -0.01 -0.111358574610245 Oct 18, 2019 8.98 -0.01 -0.11123470522803114 Oct 17, 2019 8.99 -0.06 -0.6629834254143646 Oct 16, 2019 9.05 -0.05 -0.5494505494505495 Oct 15, 2019 9.1 0.03 0.33076074972436603 Oct 14, 2019 9.07 0.02 0.22099447513812154 Oct 11, 2019 9.05 -0.01 -0.11037527593818984 Oct 10, 2019 9.06 -0.04 -0.43956043956043955 Oct 9, 2019 9.1 0.01 0.11001100110011001 Oct 8, 2019 9.09 -0.04 -0.43811610076670315 Oct 7, 2019 9.13 0.01 0.10964912280701754 Oct 4, 2019 9.12 0.03 0.33003300330033003 Oct 3, 2019 9.09 -0.03 -0.32894736842105265 Oct 2, 2019 9.12 -0.06 -0.6535947712418301 Oct 1, 2019 9.18 -0.02 -0.21739130434782608 Sep 30, 2019 9.2 0 0 Sep 27, 2019 9.2 0.03 0.3271537622682661 Sep 26, 2019 9.17 -0.02 -0.2176278563656148 Sep 25, 2019 9.19 -0.04 -0.4333694474539545 Sep 24, 2019 9.23 -0.03 -0.32397408207343414 Sep 23, 2019 9.26 0.03 0.3250270855904659 Sep 20, 2019 9.23 0.05 0.5446623093681917 Sep 19, 2019 9.18 0 0 Sep 18, 2019 9.18 0.01 0.10905125408942203 Sep 17, 2019 9.17 -0.01 -0.10893246187363835 Sep 16, 2019 9.18 0.01 0.10905125408942203 Sep 13, 2019 9.17 -0.08 -0.8648648648648649 Sep 12, 2019 9.25 0 0 Sep 11, 2019 9.25 0 0 Sep 10, 2019 9.25 -0.02 -0.21574973031283712 Sep 9, 2019 9.27 0.02 0.21621621621621623 Sep 6, 2019 9.25 0 0 Sep 5, 2019 9.25 -0.01 -0.1079913606911447 Sep 4, 2019 9.26 0.01 0.10810810810810811 Sep 3, 2019 9.25 0.02 0.21668472372697725 Sep 2, 2019 9.23 0.07 0.7641921397379913 Aug 30, 2019 9.16 0 0 Aug 29, 2019 9.16 -0.01 -0.10905125408942203 Aug 28, 2019 9.17 0.02 0.2185792349726776 Aug 27, 2019 9.15 0.01 0.10940919037199125 Aug 26, 2019 9.14 -0.02 -0.2183406113537118 Aug 23, 2019 9.16 -0.03 -0.3264417845484222 Aug 22, 2019 9.19 0.07 0.7675438596491229 Aug 21, 2019 9.12 0 0 Aug 20, 2019 9.12 -0.02 -0.2188183807439825 Aug 19, 2019 9.14 -0.03 -0.3271537622682661 Aug 16, 2019 9.17 0.1 1.1025358324145536 Aug 14, 2019 9.07 0 0 Aug 13, 2019 9.07 -0.03 -0.32967032967032966 Aug 12, 2019 9.1 -0.11 -1.1943539630836049 Aug 9, 2019 9.21 0.02 0.2176278563656148 Aug 8, 2019 9.19 0.03 0.32751091703056767 Aug 7, 2019 9.16 0 0 Aug 6, 2019 9.16 0 0 Aug 5, 2019 9.16 -0.08 -0.8658008658008658 Aug 2, 2019 9.24 -0.08 -0.8583690987124464 Aug 1, 2019 9.32 0.09 0.9750812567713976 Jul 31, 2019 9.23 -0.03 -0.32397408207343414 Jul 30, 2019 9.26 -0.02 -0.21551724137931033 Jul 29, 2019 9.28 0.01 0.10787486515641856 Jul 26, 2019 9.27 0.01 0.1079913606911447 Jul 25, 2019 9.26 0 0 Jul 24, 2019 9.26 -0.02 -0.21551724137931033 Jul 23, 2019 9.28 0.12 1.3100436681222707 Jul 22, 2019 9.16 0.03 0.32858707557502737 Jul 19, 2019 9.13 -0.01 -0.10940919037199125 Jul 18, 2019 9.14 -0.01 -0.1092896174863388 Jul 17, 2019 9.15 -0.01 -0.1091703056768559 Jul 16, 2019 9.16 0.06 0.6593406593406593 Jul 15, 2019 9.1 0 0 Jul 12, 2019 9.1 -0.01 -0.10976948408342481 Jul 11, 2019 9.11 0.01 0.10989010989010989 Jul 10, 2019 9.1 -0.04 -0.437636761487965 Jul 9, 2019 9.14 -0.01 -0.1092896174863388 Jul 8, 2019 9.15 -0.02 -0.21810250817884405 Jul 5, 2019 9.17 0.06 0.6586169045005489 Jul 4, 2019 9.11 0.03 0.3303964757709251 Jul 3, 2019 9.08 0.02 0.22075055187637968 Jul 2, 2019 9.06 0 0 Jul 1, 2019 9.06 0.04 0.4434589800443459 Jun 28, 2019 9.02 -0.04 -0.44150110375275936 Jun 27, 2019 9.06 -0.01 -0.11025358324145534 Jun 26, 2019 9.07 0.03 0.33185840707964603 Jun 25, 2019 9.04 0.01 0.11074197120708748 Jun 24, 2019 9.03 -0.1 -1.095290251916758 Jun 21, 2019 9.13 -0.05 -0.5446623093681917 Jun 20, 2019 9.18 0.01 0.10905125408942203 Jun 19, 2019 9.17 0.02 0.2185792349726776 Jun 18, 2019 9.15 0.08 0.8820286659316428 Jun 17, 2019 9.07 0 0 Jun 14, 2019 9.07 0.03 0.33185840707964603 Jun 13, 2019 9.04 0.03 0.33296337402885684 Jun 12, 2019 9.01 0.02 0.22246941045606228 Jun 11, 2019 8.99 0.04 0.44692737430167595 Jun 7, 2019 8.95 -0.03 -0.33407572383073497 Jun 6, 2019 8.98 0.01 0.11148272017837235 Jun 5, 2019 8.97 0.05 0.5605381165919282 Jun 4, 2019 8.92 -0.03 -0.33519553072625696 Jun 3, 2019 8.95 -0.01 -0.11160714285714286 May 31, 2019 8.96 -0.04 -0.4444444444444444 May 29, 2019 9 0.04 0.44642857142857145 May 28, 2019 8.96 0.01 0.11173184357541899 May 27, 2019 8.95 -0.01 -0.11160714285714286 May 24, 2019 8.96 -0.04 -0.4444444444444444 May 23, 2019 9 0 0 May 22, 2019 9 0.01 0.11123470522803114 May 21, 2019 8.99 0.03 0.33482142857142855 May 20, 2019 8.96 0 0 May 17, 2019 8.96 0 0 May 16, 2019 8.96 0.02 0.22371364653243847 May 15, 2019 8.94 0.05 0.562429696287964 May 14, 2019 8.89 0.02 0.2254791431792559 May 13, 2019 8.87 0.01 0.11286681715575621 May 10, 2019 8.86 -0.07 -0.7838745800671892 May 8, 2019 8.93 -0.04 -0.4459308807134894 May 7, 2019 8.97 0.01 0.11160714285714286 May 6, 2019 8.96 0 0 May 3, 2019 8.96 0 0 May 2, 2019 8.96 0.03 0.335946248600224 Apr 30, 2019 8.93 -0.06 -0.6674082313681868 Apr 29, 2019 8.99 0.03 0.33482142857142855 Apr 26, 2019 8.96 -0.02 -0.22271714922049 Apr 25, 2019 8.98 -0.02 -0.2222222222222222 Apr 24, 2019 9 0.02 0.22271714922049 Apr 23, 2019 8.98 0.03 0.33519553072625696 Apr 18, 2019 8.95 0.03 0.336322869955157 Apr 17, 2019 8.92 0 0 Apr 16, 2019 8.92 0.01 0.1122334455667789 Apr 15, 2019 8.91 0.02 0.2249718785151856 Apr 12, 2019 8.89 -0.05 -0.5592841163310962 Apr 11, 2019 8.94 -0.04 -0.44543429844098 Apr 10, 2019 8.98 0.03 0.33519553072625696 Apr 9, 2019 8.95 0 0 Apr 8, 2019 8.95 -0.04 -0.44493882091212456 Apr 5, 2019 8.99 -0.01 -0.1111111111111111 Apr 4, 2019 9 0.01 0.11123470522803114 Apr 3, 2019 8.99 -0.02 -0.22197558268590456 Apr 2, 2019 9.01 0.03 0.33407572383073497 Apr 1, 2019 8.98 0.03 0.33519553072625696 Mar 29, 2019 8.95 0.01 0.11185682326621924 Mar 28, 2019 8.94 -0.02 -0.22321428571428573 Mar 27, 2019 8.96 0.03 0.335946248600224 Mar 26, 2019 8.93 0.08 0.903954802259887 Mar 25, 2019 8.85 -0.08 -0.8958566629339306 Mar 22, 2019 8.93 0.05 0.5630630630630631 Mar 21, 2019 8.88 0.03 0.3389830508474576 Mar 20, 2019 8.85 -0.01 -0.11286681715575621 Mar 19, 2019 8.86 0.01 0.11299435028248588 Mar 18, 2019 8.85 0.03 0.3401360544217687 Mar 15, 2019 8.82 0 0 Mar 14, 2019 8.82 0.01 0.11350737797956867 Mar 13, 2019 8.81 -0.03 -0.3393665158371041 Mar 12, 2019 8.84 0 0 Mar 11, 2019 8.84 0.03 0.340522133938706 Mar 8, 2019 8.81 -0.03 -0.3393665158371041 Mar 7, 2019 8.84 0.07 0.798175598631699 Mar 6, 2019 8.77 -0.01 -0.11389521640091116 Mar 5, 2019 8.78 -0.01 -0.11376564277588168 Mar 4, 2019 8.79 0.04 0.45714285714285713 Mar 1, 2019 8.75 -0.03 -0.3416856492027335 Feb 28, 2019 8.78 -0.04 -0.45351473922902497 Feb 27, 2019 8.82 0.01 0.11350737797956867 Feb 26, 2019 8.81 0 0 Feb 25, 2019 8.81 0.02 0.22753128555176336 Feb 22, 2019 8.79 0 0 Feb 21, 2019 8.79 0.03 0.3424657534246575 Feb 20, 2019 8.76 0 0 Feb 19, 2019 8.76 0.01 0.11428571428571428 Feb 18, 2019 8.75 -0.07 -0.7936507936507936 Feb 15, 2019 8.82 0.02 0.22727272727272727 Feb 14, 2019 8.8 -0.01 -0.11350737797956867 Feb 13, 2019 8.81 0.07 0.8009153318077803 Feb 12, 2019 8.74 -0.04 -0.45558086560364464 Feb 11, 2019 8.78 0.02 0.228310502283105 Feb 8, 2019 8.76 0.02 0.2288329519450801 Feb 7, 2019 8.74 -0.03 -0.34207525655644244 Feb 6, 2019 8.77 0.04 0.4581901489117984 Feb 5, 2019 8.73 0.03 0.3448275862068966 Feb 4, 2019 8.7 0.03 0.3460207612456747 Feb 1, 2019 8.67 0.03 0.3472222222222222 Jan 31, 2019 8.64 0.01 0.11587485515643106 Jan 30, 2019 8.63 0.02 0.23228803716608595 Jan 29, 2019 8.61 0.01 0.11627906976744186 Jan 28, 2019 8.6 -0.09 -1.0356731875719218 Jan 25, 2019 8.69 -0.01 -0.11494252873563218 Jan 24, 2019 8.7 0.07 0.8111239860950173 Jan 23, 2019 8.63 0.04 0.46565774155995343 Jan 22, 2019 8.59 0 0 Jan 21, 2019 8.59 0.04 0.4678362573099415 Jan 18, 2019 8.55 0.06 0.7067137809187279 Jan 17, 2019 8.49 -0.03 -0.352112676056338 Jan 16, 2019 8.52 0.07 0.8284023668639053 Jan 15, 2019 8.45 0.05 0.5952380952380952 Jan 14, 2019 8.4 0.01 0.11918951132300358 Jan 11, 2019 8.39 0.06 0.7202881152460985 Jan 10, 2019 8.33 0.01 0.1201923076923077 Jan 9, 2019 8.32 -0.04 -0.4784688995215311 Jan 8, 2019 8.36 0.04 0.4807692307692308 Jan 7, 2019 8.32 -0.02 -0.23980815347721823 Jan 4, 2019 8.34 0.06 0.7246376811594203 Jan 3, 2019 8.28 0 0 Jan 2, 2019 8.28 0.05 0.6075334143377886 Dec 31, 2018 8.23 0 0 Dec 28, 2018 8.23 -0.02 -0.24242424242424243 Dec 27, 2018 8.25 -0.02 -0.2418379685610641 Dec 21, 2018 8.27 0.01 0.12106537530266344 Dec 20, 2018 8.26 -0.01 -0.12091898428053205 Dec 19, 2018 8.27 -0.07 -0.8393285371702638 Dec 18, 2018 8.34 -0.02 -0.23923444976076555 Dec 17, 2018 8.36 -0.03 -0.3575685339690107 Dec 14, 2018 8.39 0.05 0.5995203836930456 Dec 13, 2018 8.34 0.04 0.4819277108433735 Dec 12, 2018 8.3 -0.01 -0.12033694344163658 Dec 11, 2018 8.31 0.04 0.4836759371221282 Dec 10, 2018 8.27 0 0 Dec 7, 2018 8.27 0.02 0.24242424242424243 Dec 6, 2018 8.25 -0.07 -0.8413461538461539 Dec 5, 2018 8.32 0.03 0.3618817852834741 Dec 4, 2018 8.29 0 0 Dec 3, 2018 8.29 0.05 0.6067961165048543 Nov 30, 2018 8.24 0.02 0.24330900243309003 Nov 29, 2018 8.22 -0.03 -0.36363636363636365 Nov 28, 2018 8.25 0.01 0.12135922330097088 Nov 27, 2018 8.24 0.02 0.24330900243309003 Nov 26, 2018 8.22 -0.03 -0.36363636363636365 Nov 23, 2018 8.25 0.03 0.36496350364963503 Nov 22, 2018 8.22 0 0 Nov 21, 2018 8.22 -0.04 -0.48426150121065376 Nov 20, 2018 8.26 -0.01 -0.12091898428053205 Nov 19, 2018 8.27 -0.01 -0.12077294685990338 Nov 16, 2018 8.28 -0.1 -1.1933174224343674 Nov 15, 2018 8.38 0.02 0.23923444976076555 Nov 14, 2018 8.36 -0.08 -0.9478672985781991 Nov 13, 2018 8.44 -0.02 -0.2364066193853428 Nov 12, 2018 8.46 0.1 1.1961722488038278 Nov 9, 2018 8.36 0 0 Nov 8, 2018 8.36 0.02 0.23980815347721823 Nov 7, 2018 8.34 -0.03 -0.35842293906810035 Nov 6, 2018 8.37 -0.01 -0.11933174224343675 Nov 5, 2018 8.38 0.01 0.11947431302270012 Nov 2, 2018 8.37 -0.04 -0.4756242568370987 Oct 31, 2018 8.41 0.01 0.11904761904761904 Oct 30, 2018 8.4 -0.02 -0.2375296912114014 Oct 29, 2018 8.42 0 0 Oct 26, 2018 8.42 0.03 0.3575685339690107 Oct 25, 2018 8.39 -0.04 -0.4744958481613286 Oct 24, 2018 8.43 0.06 0.7168458781362007 Oct 23, 2018 8.37 -0.02 -0.23837902264600716 Oct 22, 2018 8.39 0 0 Oct 19, 2018 8.39 0.01 0.11933174224343675 Oct 18, 2018 8.38 -0.02 -0.23809523809523808 Oct 17, 2018 8.4 0.06 0.7194244604316546 Oct 16, 2018 8.34 0 0 Oct 15, 2018 8.34 -0.03 -0.35842293906810035 Oct 12, 2018 8.37 0.06 0.7220216606498195 Oct 11, 2018 8.31 -0.06 -0.7168458781362007 Oct 10, 2018 8.37 -0.07 -0.8293838862559242 Oct 9, 2018 8.44 0 0 Oct 8, 2018 8.44 0.03 0.356718192627824 Oct 5, 2018 8.41 -0.04 -0.47337278106508873 Oct 4, 2018 8.45 -0.04 -0.4711425206124853 Oct 3, 2018 8.49 0.02 0.2361275088547816 Oct 2, 2018 8.47 0.03 0.35545023696682465 Oct 1, 2018 8.44 -0.02 -0.2364066193853428 Sep 28, 2018 8.46 0.03 0.35587188612099646 Sep 27, 2018 8.43 0.1 1.2004801920768307 Sep 26, 2018 8.33 0.02 0.24067388688327315 Sep 25, 2018 8.31 0.04 0.4836759371221282 Sep 24, 2018 8.27 -0.01 -0.12077294685990338 Sep 21, 2018 8.28 0.04 0.4854368932038835 Sep 20, 2018 8.24 -0.04 -0.4830917874396135 Sep 19, 2018 8.28 0.02 0.24213075060532688 Sep 18, 2018 8.26 -0.01 -0.12091898428053205 Sep 17, 2018 8.27 -0.02 -0.24125452352231605 Sep 14, 2018 8.29 0.08 0.97442143727162 Sep 13, 2018 8.21 -0.02 -0.24301336573511542 Sep 12, 2018 8.23 -0.02 -0.24242424242424243 Sep 11, 2018 8.25 0 0 Sep 10, 2018 8.25 -0.04 -0.4825090470446321 Sep 7, 2018 8.29 0.06 0.7290400972053463 Sep 6, 2018 8.23 0.03 0.36585365853658536 Sep 5, 2018 8.2 -0.09 -1.0856453558504222 Sep 4, 2018 8.29 0 0 Sep 3, 2018 8.29 0.01 0.12077294685990338 Aug 31, 2018 8.28 -0.04 -0.4807692307692308 Aug 30, 2018 8.32 -0.02 -0.23980815347721823 Aug 29, 2018 8.34 0.02 0.2403846153846154 Aug 28, 2018 8.32 -0.05 -0.5973715651135006 Aug 27, 2018 8.37 -0.04 -0.4756242568370987 Aug 24, 2018 8.41 -0.02 -0.2372479240806643 Aug 23, 2018 8.43 0.03 0.35714285714285715 Aug 22, 2018 8.4 -0.03 -0.35587188612099646 Aug 21, 2018 8.43 -0.06 -0.7067137809187279 Aug 20, 2018 8.49 -0.01 -0.11764705882352941 Aug 17, 2018 8.5 0.04 0.4728132387706856 Aug 16, 2018 8.46 -0.02 -0.2358490566037736 Aug 14, 2018 8.48 0.04 0.47393364928909953 Aug 13, 2018 8.44 -0.11 -1.286549707602339 Aug 10, 2018 8.55 0.07 0.8254716981132075 Aug 9, 2018 8.48 -0.03 -0.3525264394829612 Aug 8, 2018 8.51 -0.02 -0.23446658851113716 Aug 7, 2018 8.53 -0.05 -0.5827505827505828 Aug 6, 2018 8.58 0.04 0.468384074941452 Aug 3, 2018 8.54 0.03 0.3525264394829612 Aug 2, 2018 8.51 0 0 Aug 1, 2018 8.51 0.01 0.11764705882352941 Jul 31, 2018 8.5 -0.03 -0.3516998827667057 Jul 30, 2018 8.53 -0.03 -0.35046728971962615 Jul 27, 2018 8.56 0.02 0.234192037470726 Jul 26, 2018 8.54 0.06 0.7075471698113207 Jul 25, 2018 8.48 0.03 0.35502958579881655 Jul 24, 2018 8.45 -0.02 -0.2361275088547816 Jul 23, 2018 8.47 0 0 Jul 20, 2018 8.47 -0.06 -0.7033997655334114 Jul 19, 2018 8.53 0.02 0.23501762632197415 Jul 18, 2018 8.51 0.04 0.4722550177095632 Jul 17, 2018 8.47 -0.02 -0.23557126030624265 Jul 16, 2018 8.49 -0.02 -0.23501762632197415 Jul 13, 2018 8.51 0.05 0.5910165484633569 Jul 12, 2018 8.46 0.04 0.4750593824228028 Jul 11, 2018 8.42 -0.03 -0.35502958579881655 Jul 10, 2018 8.45 0.04 0.4756242568370987 Jul 9, 2018 8.41 0.07 0.8393285371702638 Jul 6, 2018 8.34 -0.01 -0.11976047904191617 Jul 5, 2018 8.35 -0.01 -0.11961722488038277 Jul 4, 2018 8.36 0.06 0.7228915662650602 Jul 3, 2018 8.3 -0.03 -0.36014405762304924 Jul 2, 2018 8.33 -0.01 -0.11990407673860912 Jun 29, 2018 8.34 -0.05 -0.5959475566150179 Jun 28, 2018 8.39 0.02 0.23894862604540024 Jun 27, 2018 8.37 0.05 0.6009615384615384 Jun 26, 2018 8.32 0 0 Jun 25, 2018 8.32 -0.04 -0.4784688995215311 Jun 22, 2018 8.36 0.02 0.23980815347721823 Jun 21, 2018 8.34 -0.01 -0.11976047904191617 Jun 20, 2018 8.35 0.04 0.4813477737665463 Jun 19, 2018 8.31 -0.04 -0.47904191616766467 Jun 18, 2018 8.35 -0.05 -0.5952380952380952 Jun 15, 2018 8.4 -0.01 -0.11890606420927467 Jun 14, 2018 8.41 0.12 1.4475271411338964 Jun 13, 2018 8.29 -0.02 -0.24067388688327315 Jun 12, 2018 8.31 -0.03 -0.3597122302158273 Jun 11, 2018 8.34 -0.04 -0.477326968973747 Jun 8, 2018 8.38 0.02 0.23923444976076555 Jun 7, 2018 8.36 -0.03 -0.3575685339690107 Jun 6, 2018 8.39 -0.09 -1.0613207547169812 Jun 5, 2018 8.48 0.04 0.47393364928909953 Jun 4, 2018 8.44 -0.03 -0.3541912632821724 Jun 1, 2018 8.47 -0.05 -0.5868544600938967 May 31, 2018 8.52 -0.07 -0.8149010477299186 May 30, 2018 8.59 -0.03 -0.3480278422273782 May 29, 2018 8.62 0.02 0.23255813953488372 May 28, 2018 8.6 0.04 0.4672897196261682 May 25, 2018 8.56 0.04 0.4694835680751174 May 24, 2018 8.52 0.05 0.5903187721369539 May 23, 2018 8.47 0.08 0.9535160905840286 May 22, 2018 8.39 0 0 May 18, 2018 8.39 -0.04 -0.4744958481613286 May 17, 2018 8.43 0.04 0.4767580452920143 May 16, 2018 8.39 0.02 0.23894862604540024 May 15, 2018 8.37 0.06 0.7220216606498195 May 14, 2018 8.31 0 0 May 11, 2018 8.31 0.1 1.218026796589525 May 9, 2018 8.21 -0.11 -1.3221153846153846 May 8, 2018 8.32 0.02 0.24096385542168675 May 7, 2018 8.3 0.03 0.36275695284159615 May 4, 2018 8.27 -0.02 -0.24125452352231605 May 3, 2018 8.29 -0.04 -0.4801920768307323 May 2, 2018 8.33 0 0 Apr 30, 2018 8.33 0 0 Apr 27, 2018 8.33 0.03 0.3614457831325301 Apr 26, 2018 8.3 0.03 0.36275695284159615 Apr 25, 2018 8.27 -0.02 -0.24125452352231605 Apr 24, 2018 8.29 0 0 Apr 23, 2018 8.29 0 0 Apr 20, 2018 8.29 0.04 0.48484848484848486 Apr 19, 2018 8.25 0.01 0.12135922330097088 Apr 18, 2018 8.24 -0.03 -0.36275695284159615 Apr 17, 2018 8.27 0.02 0.24242424242424243 Apr 16, 2018 8.25 -0.05 -0.6024096385542169 Apr 13, 2018 8.3 -0.01 -0.12033694344163658 Apr 12, 2018 8.31 0.05 0.6053268765133172 Apr 11, 2018 8.26 -0.01 -0.12091898428053205 Apr 10, 2018 8.27 -0.04 -0.4813477737665463 Apr 9, 2018 8.31 -0.05 -0.5980861244019139 Apr 6, 2018 8.36 0.01 0.11976047904191617 Apr 5, 2018 8.35 0.04 0.4813477737665463 Apr 4, 2018 8.31 -0.03 -0.3597122302158273 Apr 3, 2018 8.34 0.06 0.7246376811594203 Mar 29, 2018 8.28 0.01 0.12091898428053205 Mar 28, 2018 8.27 0.06 0.730816077953715 Mar 27, 2018 8.21 0.06 0.7361963190184049 Mar 26, 2018 8.15 -0.08 -0.9720534629404617 Mar 23, 2018 8.23 -0.04 -0.4836759371221282 Mar 22, 2018 8.27 -0.03 -0.3614457831325301 Mar 21, 2018 8.3 -0.01 -0.12033694344163658 Mar 20, 2018 8.31 0.01 0.12048192771084337 Mar 19, 2018 8.3 -0.05 -0.5988023952095808 Mar 16, 2018 8.35 0.06 0.7237635705669482 Mar 15, 2018 8.29 0.03 0.36319612590799033 Mar 14, 2018 8.26 0 0 Mar 13, 2018 8.26 -0.05 -0.601684717208183 Mar 12, 2018 8.31 0 0 Mar 9, 2018 8.31 0.03 0.36231884057971014 Mar 8, 2018 8.28 0.04 0.4854368932038835 Mar 7, 2018 8.24 -0.01 -0.12121212121212122 Mar 6, 2018 8.25 -0.04 -0.4825090470446321 Mar 5, 2018 8.29 -0.01 -0.12048192771084337 Mar 2, 2018 8.3 -0.11 -1.3079667063020215 Mar 1, 2018 8.41 0.03 0.35799522673031026 Feb 28, 2018 8.38 0.02 0.23923444976076555 Feb 27, 2018 8.36 0.05 0.601684717208183 Feb 26, 2018 8.31 0.01 0.12048192771084337 Feb 23, 2018 8.3 0.02 0.24154589371980675 Feb 22, 2018 8.28 -0.01 -0.12062726176115803 Feb 21, 2018 8.29 0.01 0.12077294685990338 Feb 20, 2018 8.28 0 0 Feb 19, 2018 8.28 0.08 0.975609756097561 Feb 16, 2018 8.2 0.09 1.1097410604192355 Feb 15, 2018 8.11 -0.14 -1.696969696969697 Feb 14, 2018 8.25 -0.06 -0.7220216606498195 Feb 13, 2018 8.31 -0.04 -0.47904191616766467 Feb 12, 2018 8.35 -0.02 -0.23894862604540024 Feb 9, 2018 8.37 -0.05 -0.5938242280285035 Feb 8, 2018 8.42 0.01 0.11890606420927467 Feb 7, 2018 8.41 0.01 0.11904761904761904 Feb 6, 2018 8.4 0 0 Feb 5, 2018 8.4 -0.01 -0.11890606420927467 Feb 2, 2018 8.41 -0.01 -0.1187648456057007 Feb 1, 2018 8.42 0.02 0.23809523809523808 Jan 31, 2018 8.4 -0.05 -0.591715976331361 Jan 30, 2018 8.45 -0.06 -0.7050528789659224 Jan 29, 2018 8.51 0.05 0.5910165484633569 Jan 26, 2018 8.46 0.03 0.35587188612099646 Jan 25, 2018 8.43 -0.05 -0.589622641509434 Jan 24, 2018 8.48 -0.08 -0.9345794392523364 Jan 23, 2018 8.56 -0.02 -0.2331002331002331 Jan 22, 2018 8.58 -0.01 -0.11641443538998836 Jan 19, 2018 8.59 -0.01 -0.11627906976744186 Jan 18, 2018 8.6 -0.03 -0.34762456546929316 Jan 17, 2018 8.63 0 0 Jan 16, 2018 8.63 0.05 0.5827505827505828 Jan 15, 2018 8.58 -0.08 -0.9237875288683602 Jan 12, 2018 8.66 -0.06 -0.6880733944954128 Jan 11, 2018 8.72 -0.04 -0.45662100456621 Jan 10, 2018 8.76 -0.07 -0.7927519818799547 Jan 9, 2018 8.83 0.04 0.4550625711035267 Jan 8, 2018 8.79 0.04 0.45714285714285713 Jan 5, 2018 8.75 0.05 0.5747126436781609 Jan 4, 2018 8.7 -0.03 -0.3436426116838488 Jan 3, 2018 8.73 0.02 0.2296211251435132 Jan 2, 2018 8.71 -0.02 -0.2290950744558992 Dec 29, 2017 8.73 -0.05 -0.5694760820045558 Dec 28, 2017 8.78 -0.03 -0.340522133938706 Dec 27, 2017 8.81 -0.04 -0.4519774011299435 Dec 22, 2017 8.85 0.01 0.11312217194570136 Dec 21, 2017 8.84 -0.02 -0.22573363431151242 Dec 20, 2017 8.86 -0.04 -0.449438202247191 Dec 19, 2017 8.9 0.01 0.1124859392575928 Dec 18, 2017 8.89 -0.01 -0.11235955056179775 Dec 15, 2017 8.9 0.04 0.45146726862302483 Dec 14, 2017 8.86 -0.02 -0.22522522522522523 Dec 13, 2017 8.88 -0.03 -0.3367003367003367 Dec 12, 2017 8.91 0.06 0.6779661016949152 Dec 11, 2017 8.85 -0.04 -0.4499437570303712 Dec 8, 2017 8.89 0.03 0.33860045146726864 Dec 7, 2017 8.86 0 0 Dec 6, 2017 8.86 0.05 0.5675368898978433 Dec 5, 2017 8.81 0.01 0.11363636363636363 Dec 4, 2017 8.8 0.01 0.11376564277588168 Dec 1, 2017 8.79 0.02 0.22805017103762829 Nov 30, 2017 8.77 -0.1 -1.1273957158962795 Nov 29, 2017 8.87 0.04 0.45300113250283125 Nov 28, 2017 8.83 0.05 0.5694760820045558 Nov 27, 2017 8.78 0 0 Nov 24, 2017 8.78 -0.05 -0.5662514156285391 Nov 23, 2017 8.83 -0.05 -0.5630630630630631 Nov 22, 2017 8.88 -0.02 -0.2247191011235955 Nov 21, 2017 8.9 0.01 0.1124859392575928 Nov 20, 2017 8.89 0.04 0.4519774011299435 Nov 17, 2017 8.85 0 0 Nov 16, 2017 8.85 0.06 0.6825938566552902 Nov 15, 2017 8.79 -0.05 -0.5656108597285068 Nov 14, 2017 8.84 -0.08 -0.8968609865470852 Nov 13, 2017 8.92 0.03 0.3374578177727784 Nov 10, 2017 8.89 -0.03 -0.336322869955157 Nov 9, 2017 8.92 0 0 Nov 8, 2017 8.92 -0.09 -0.9988901220865705 Nov 7, 2017 9.01 0 0 Nov 6, 2017 9.01 -0.07 -0.7709251101321586 Nov 3, 2017 9.08 0.01 0.11025358324145534 Nov 2, 2017 9.07 -0.01 -0.11013215859030837 Oct 31, 2017 9.08 -0.05 -0.547645125958379 Oct 30, 2017 9.13 0.03 0.32967032967032966 Oct 27, 2017 9.1 0.1 1.1111111111111112 Oct 26, 2017 9 0.04 0.44642857142857145 Oct 25, 2017 8.96 -0.01 -0.11148272017837235 Oct 24, 2017 8.97 -0.03 -0.3333333333333333 Oct 23, 2017 9 0.01 0.11123470522803114 Oct 20, 2017 8.99 0.04 0.44692737430167595 Oct 19, 2017 8.95 -0.06 -0.6659267480577137 Oct 18, 2017 9.01 0.01 0.1111111111111111 Oct 17, 2017 9 0.04 0.44642857142857145 Oct 16, 2017 8.96 0.04 0.4484304932735426 Oct 13, 2017 8.92 -0.03 -0.33519553072625696 Oct 12, 2017 8.95 0.03 0.336322869955157 Oct 11, 2017 8.92 -0.03 -0.33519553072625696 Oct 10, 2017 8.95 -0.06 -0.6659267480577137 Oct 9, 2017 9.01 -0.03 -0.33185840707964603 Oct 6, 2017 9.04 0.01 0.11074197120708748 Oct 5, 2017 9.03 0.03 0.3333333333333333 Oct 4, 2017 9 0.01 0.11123470522803114 Oct 3, 2017 8.99 0 0 Oct 2, 2017 8.99 0.05 0.5592841163310962 Sep 29, 2017 8.94 0 0 Sep 28, 2017 8.94 -0.07 -0.7769145394006659 Sep 27, 2017 9.01 0.03 0.33407572383073497 Sep 26, 2017 8.98 0.07 0.7856341189674523 Sep 25, 2017 8.91 0.07 0.7918552036199095 Sep 22, 2017 8.84 -0.02 -0.22573363431151242 Sep 21, 2017 8.86 0.03 0.33975084937712347 Sep 20, 2017 8.83 -0.02 -0.22598870056497175 Sep 19, 2017 8.85 -0.03 -0.33783783783783783 Sep 18, 2017 8.88 0.02 0.22573363431151242 Sep 15, 2017 8.86 -0.07 -0.7838745800671892 Sep 14, 2017 8.93 0.04 0.4499437570303712 Sep 13, 2017 8.89 0.01 0.11261261261261261 Sep 12, 2017 8.88 0.02 0.22573363431151242 Sep 11, 2017 8.86 0.03 0.33975084937712347 Sep 8, 2017 8.83 0.01 0.11337868480725624 Sep 7, 2017 8.82 -0.06 -0.6756756756756757 Sep 6, 2017 8.88 0 0 Sep 5, 2017 8.88 0.01 0.11273957158962795 Sep 4, 2017 8.87 -0.04 -0.4489337822671156 Sep 1, 2017 8.91 0.02 0.2249718785151856 Aug 31, 2017 8.89 0.04 0.4519774011299435 Aug 30, 2017 8.85 0.09 1.0273972602739727 Aug 29, 2017 8.76 -0.08 -0.9049773755656109 Aug 28, 2017 8.84 -0.08 -0.8968609865470852 Aug 25, 2017 8.92 0.01 0.1122334455667789 Aug 24, 2017 8.91 0.01 0.11235955056179775 Aug 23, 2017 8.9 -0.05 -0.5586592178770949 Aug 22, 2017 8.95 0.04 0.4489337822671156 Aug 21, 2017 8.91 -0.04 -0.44692737430167595 Aug 18, 2017 8.95 -0.01 -0.11160714285714286 Aug 17, 2017 8.96 -0.01 -0.11148272017837235 Aug 16, 2017 8.97 0.08 0.8998875140607424 Aug 14, 2017 8.89 0.02 0.2254791431792559 Aug 11, 2017 8.87 -0.07 -0.7829977628635347 Aug 10, 2017 8.94 -0.04 -0.44543429844098 Aug 9, 2017 8.98 0.05 0.5599104143337066 Aug 8, 2017 8.93 0.01 0.11210762331838565 Aug 7, 2017 8.92 -0.01 -0.11198208286674133 Aug 4, 2017 8.93 0.07 0.7900677200902935 Aug 3, 2017 8.86 0.03 0.33975084937712347 Aug 2, 2017 8.83 -0.02 -0.22598870056497175 Aug 1, 2017 8.85 -0.06 -0.6734006734006734 Jul 31, 2017 8.91 -0.05 -0.5580357142857143 Jul 28, 2017 8.96 -0.04 -0.4444444444444444 Jul 27, 2017 9 -0.04 -0.4424778761061947 Jul 26, 2017 9.04 0.06 0.6681514476614699 Jul 25, 2017 8.98 -0.07 -0.7734806629834254 Jul 24, 2017 9.05 0.03 0.3325942350332594 Jul 21, 2017 9.02 -0.08 -0.8791208791208791 Jul 20, 2017 9.1 -0.03 -0.32858707557502737 Jul 19, 2017 9.13 0.05 0.5506607929515418 Jul 18, 2017 9.08 -0.08 -0.8733624454148472 Jul 17, 2017 9.16 0.01 0.1092896174863388 Jul 14, 2017 9.15 -0.05 -0.5434782608695652 Jul 13, 2017 9.2 0.04 0.4366812227074236 Jul 12, 2017 9.16 -0.01 -0.10905125408942203 Jul 11, 2017 9.17 0.03 0.3282275711159737 Jul 10, 2017 9.14 0.01 0.10952902519167579 Jul 7, 2017 9.13 -0.02 -0.2185792349726776 Jul 6, 2017 9.15 -0.1 -1.0810810810810811 Jul 5, 2017 9.25 0.01 0.10822510822510822 Jul 4, 2017 9.24 0.02 0.21691973969631237 Jul 3, 2017 9.22 0.07 0.7650273224043715 Jun 30, 2017 9.15 -0.09 -0.974025974025974 Jun 29, 2017 9.24 -0.01 -0.10810810810810811 Jun 28, 2017 9.25 -0.08 -0.857449088960343 Jun 27, 2017 9.33 -0.04 -0.42689434364994666 Jun 26, 2017 9.37 -0.03 -0.3191489361702128 Jun 22, 2017 9.4 -0.02 -0.21231422505307856 Jun 21, 2017 9.42 -0.03 -0.31746031746031744 Jun 20, 2017 9.45 0.01 0.1059322033898305 Jun 19, 2017 9.44 0 0 Jun 16, 2017 9.44 -0.05 -0.5268703898840885 Jun 15, 2017 9.49 0.13 1.3888888888888888 Jun 14, 2017 9.36 -0.07 -0.7423117709437964 Jun 13, 2017 9.43 -0.01 -0.1059322033898305 Jun 12, 2017 9.44 -0.03 -0.3167898627243928 Jun 9, 2017 9.47 0.04 0.4241781548250265 Jun 8, 2017 9.43 0.01 0.10615711252653928 Jun 7, 2017 9.42 0.01 0.10626992561105207 Jun 6, 2017 9.41 0.04 0.42689434364994666 Jun 2, 2017 9.37 -0.04 -0.4250797024442083 Jun 1, 2017 9.41 0 0 May 31, 2017 9.41 -0.07 -0.7383966244725738 May 30, 2017 9.48 -0.02 -0.21052631578947367 May 29, 2017 9.5 0 0 May 26, 2017 9.5 0.04 0.42283298097251587 May 24, 2017 9.46 0.05 0.5313496280552603 May 23, 2017 9.41 0.04 0.42689434364994666 May 22, 2017 9.37 -0.05 -0.5307855626326964 May 19, 2017 9.42 -0.07 -0.7376185458377239 May 18, 2017 9.49 -0.01 -0.10526315789473684 May 17, 2017 9.5 -0.06 -0.6276150627615062 May 16, 2017 9.56 -0.06 -0.6237006237006237 May 15, 2017 9.62 -0.03 -0.31088082901554404 May 12, 2017 9.65 -0.04 -0.41279669762641896 May 11, 2017 9.69 0.02 0.20682523267838676 May 10, 2017 9.67 0.01 0.10351966873706005 May 9, 2017 9.66 0.03 0.3115264797507788 May 8, 2017 9.63 0.05 0.5219206680584552 May 5, 2017 9.58 -0.07 -0.7253886010362695 May 4, 2017 9.65 -0.02 -0.20682523267838676 May 3, 2017 9.67 0 0 May 2, 2017 9.67 0.03 0.3112033195020747 Apr 28, 2017 9.64 -0.08 -0.823045267489712 Apr 27, 2017 9.72 0.03 0.30959752321981426 Apr 26, 2017 9.69 0.01 0.10330578512396695 Apr 25, 2017 9.68 0 0 Apr 24, 2017 9.68 -0.15 -1.525940996948118 Apr 21, 2017 9.83 0.07 0.7172131147540983 Apr 20, 2017 9.76 -0.06 -0.6109979633401222 Apr 19, 2017 9.82 -0.01 -0.1017293997965412 Apr 18, 2017 9.83 -0.05 -0.5060728744939271 Apr 13, 2017 9.88 0.03 0.30456852791878175 Apr 12, 2017 9.85 0 0 Apr 11, 2017 9.85 -0.01 -0.10141987829614604 Apr 10, 2017 9.86 0.03 0.3051881993896236 Apr 7, 2017 9.83 0.04 0.40858018386108275 Apr 6, 2017 9.79 0.03 0.3073770491803279 Apr 5, 2017 9.76 -0.01 -0.1023541453428864 Apr 4, 2017 9.77 0.01 0.10245901639344263 Apr 3, 2017 9.76 -0.02 -0.20449897750511248 Mar 31, 2017 9.78 0 0 Mar 30, 2017 9.78 0.03 0.3076923076923077 Mar 29, 2017 9.75 0.1 1.0362694300518134 Mar 28, 2017 9.65 -0.01 -0.10351966873706005 Mar 27, 2017 9.66 -0.04 -0.41237113402061853 Mar 24, 2017 9.7 -0.02 -0.205761316872428 Mar 23, 2017 9.72 0.06 0.6211180124223602 Mar 22, 2017 9.66 -0.03 -0.30959752321981426 Mar 21, 2017 9.69 -0.02 -0.2059732234809475 Mar 20, 2017 9.71 -0.01 -0.102880658436214 Mar 17, 2017 9.72 0.01 0.10298661174047374 Mar 16, 2017 9.71 -0.04 -0.41025641025641024 Mar 15, 2017 9.75 -0.01 -0.10245901639344263 Mar 14, 2017 9.76 0 0 Mar 13, 2017 9.76 0 0 Mar 10, 2017 9.76 -0.05 -0.509683995922528 Mar 9, 2017 9.81 -0.12 -1.2084592145015105 Mar 8, 2017 9.93 0 0 Mar 7, 2017 9.93 0.05 0.5060728744939271 Mar 6, 2017 9.88 -0.03 -0.30272452068617556 Mar 3, 2017 9.91 -0.05 -0.5020080321285141 Mar 2, 2017 9.96 0.01 0.10050251256281408 Mar 1, 2017 9.95 0.08 0.8105369807497467 Feb 28, 2017 9.87 -0.04 -0.4036326942482341 Feb 27, 2017 9.91 -0.01 -0.10080645161290322 Feb 24, 2017 9.92 0.03 0.3033367037411527 Feb 23, 2017 9.89 -0.05 -0.5030181086519114 Feb 22, 2017 9.94 0.05 0.5055611729019212 Feb 21, 2017 9.89 0.08 0.8154943934760448 Feb 20, 2017 9.81 0.03 0.3067484662576687 Feb 17, 2017 9.78 -0.01 -0.10214504596527069 Feb 16, 2017 9.79 -0.1 -1.0111223458038423 Feb 15, 2017 9.89 0.01 0.10121457489878542 Feb 14, 2017 9.88 0.03 0.30456852791878175 Feb 13, 2017 9.85 0.05 0.5102040816326531 Feb 10, 2017 9.8 0.06 0.6160164271047228 Feb 9, 2017 9.74 0.04 0.41237113402061853 Feb 8, 2017 9.7 -0.04 -0.4106776180698152 Feb 7, 2017 9.74 0.04 0.41237113402061853 Feb 6, 2017 9.7 0.08 0.8316008316008316 Feb 3, 2017 9.62 0.06 0.6276150627615062 Feb 2, 2017 9.56 -0.04 -0.4166666666666667 Feb 1, 2017 9.6 0.05 0.5235602094240838 Jan 31, 2017 9.55 -0.17 -1.7489711934156378 Jan 30, 2017 9.72 0.05 0.5170630816959669 Jan 27, 2017 9.67 0 0 Jan 26, 2017 9.67 0.02 0.20725388601036268 Jan 25, 2017 9.65 0.03 0.31185031185031187 Jan 24, 2017 9.62 -0.02 -0.2074688796680498 Jan 23, 2017 9.64 -0.05 -0.5159958720330238 Jan 20, 2017 9.69 -0.08 -0.8188331627430911 Jan 19, 2017 9.77 0.05 0.51440329218107 Jan 18, 2017 9.72 0.05 0.5170630816959669 Jan 17, 2017 9.67 -0.08 -0.8205128205128205 Jan 16, 2017 9.75 -0.01 -0.10245901639344263 Jan 13, 2017 9.76 0.08 0.8264462809917356 Jan 12, 2017 9.68 -0.17 -1.7258883248730965 Jan 11, 2017 9.85 0.1 1.0256410256410255 Jan 10, 2017 9.75 -0.06 -0.6116207951070336 Jan 9, 2017 9.81 0.04 0.4094165813715456 Jan 6, 2017 9.77 0.03 0.3080082135523614 Jan 5, 2017 9.74 -0.05 -0.5107252298263534 Jan 4, 2017 9.79 -0.03 -0.3054989816700611 Jan 3, 2017 9.82 0.17 1.761658031088083 Jan 2, 2017 9.65 0.01 0.1037344398340249 Dec 30, 2016 9.64 -0.11 -1.1282051282051282 Dec 29, 2016 9.75 -0.03 -0.3067484662576687 Dec 28, 2016 9.78 0.04 0.4106776180698152 Dec 27, 2016 9.74 -0.01 -0.10256410256410256 Dec 23, 2016 9.75 0.03 0.30864197530864196 Dec 22, 2016 9.72 -0.02 -0.2053388090349076 Dec 21, 2016 9.74 -0.04 -0.40899795501022496 Dec 20, 2016 9.78 0.07 0.7209062821833162 Dec 19, 2016 9.71 0 0 Dec 16, 2016 9.71 -0.02 -0.20554984583761562 Dec 15, 2016 9.73 0.16 1.6718913270637408 Dec 14, 2016 9.57 0.02 0.2094240837696335 Dec 13, 2016 9.55 0 0 Dec 12, 2016 9.55 -0.07 -0.7276507276507277 Dec 9, 2016 9.62 0.07 0.7329842931937173 Dec 8, 2016 9.55 0.15 1.5957446808510638 Dec 7, 2016 9.4 0.02 0.21321961620469082 Dec 6, 2016 9.38 0.04 0.4282655246252677 Dec 5, 2016 9.34 -0.04 -0.42643923240938164 Dec 2, 2016 9.38 -0.09 -0.9503695881731784 Dec 1, 2016 9.47 -0.01 -0.10548523206751055 Nov 30, 2016 9.48 -0.04 -0.42016806722689076 Nov 29, 2016 9.52 -0.01 -0.1049317943336831 Nov 28, 2016 9.53 0.03 0.3157894736842105 Nov 25, 2016 9.5 -0.04 -0.4192872117400419 Nov 24, 2016 9.54 -0.05 -0.5213764337851929 Nov 23, 2016 9.59 0.07 0.7352941176470589 Nov 22, 2016 9.52 0.01 0.10515247108307045 Nov 21, 2016 9.51 -0.03 -0.31446540880503143 Nov 18, 2016 9.54 0.06 0.6329113924050633 Nov 17, 2016 9.48 0.04 0.423728813559322 Nov 16, 2016 9.44 0.07 0.7470651013874067 Nov 15, 2016 9.37 -0.05 -0.5307855626326964 Nov 14, 2016 9.42 0.05 0.5336179295624333 Nov 11, 2016 9.37 -0.13 -1.368421052631579 Nov 10, 2016 9.5 -0.02 -0.21008403361344538 Nov 9, 2016 9.52 0.08 0.847457627118644 Nov 8, 2016 9.44 0.04 0.425531914893617 Nov 7, 2016 9.4 0.05 0.5347593582887701 Nov 4, 2016 9.35 -0.02 -0.21344717182497333 Nov 3, 2016 9.37 0.01 0.10683760683760683 Nov 2, 2016 9.36 -0.17 -1.7838405036726128 Oct 31, 2016 9.53 -0.04 -0.4179728317659352 Oct 28, 2016 9.57 -0.04 -0.4162330905306972 Oct 27, 2016 9.61 -0.05 -0.5175983436853002 Oct 26, 2016 9.66 -0.07 -0.7194244604316546 Oct 25, 2016 9.73 0.04 0.41279669762641896 Oct 24, 2016 9.69 0.02 0.20682523267838676 Oct 21, 2016 9.67 0.1 1.044932079414838 Oct 20, 2016 9.57 0.04 0.4197271773347324 Oct 19, 2016 9.53 0 0 Oct 18, 2016 9.53 0 0 Oct 17, 2016 9.53 -0.01 -0.10482180293501048 Oct 14, 2016 9.54 0.02 0.21008403361344538 Oct 13, 2016 9.52 -0.02 -0.20964360587002095 Oct 12, 2016 9.54 0.02 0.21008403361344538 Oct 11, 2016 9.52 0.05 0.5279831045406547 Oct 10, 2016 9.47 0.03 0.3177966101694915 Oct 7, 2016 9.44 -0.02 -0.21141649048625794 Oct 6, 2016 9.46 0.01 0.10582010582010581 Oct 5, 2016 9.45 -0.04 -0.4214963119072708 Oct 4, 2016 9.49 0.08 0.8501594048884166 Oct 3, 2016 9.41 0.02 0.21299254526091588 Sep 30, 2016 9.39 -0.02 -0.21253985122210414 Sep 29, 2016 9.41 0.01 0.10638297872340426 Sep 28, 2016 9.4 0.01 0.10649627263045794 Sep 27, 2016 9.39 0.03 0.32051282051282054 Sep 26, 2016 9.36 -0.06 -0.6369426751592356 Sep 23, 2016 9.42 0.09 0.9646302250803859 Sep 22, 2016 9.33 -0.05 -0.5330490405117271 Sep 21, 2016 9.38 0.04 0.4282655246252677 Sep 20, 2016 9.34 0 0 Sep 19, 2016 9.34 0.01 0.10718113612004287 Sep 16, 2016 9.33 0.03 0.3225806451612903 Sep 15, 2016 9.3 -0.02 -0.2145922746781116 Sep 14, 2016 9.32 0 0 Sep 13, 2016 9.32 -0.05 -0.5336179295624333 Sep 12, 2016 9.37 -0.07 -0.7415254237288136 Sep 9, 2016 9.44 0.1 1.0706638115631693 Sep 8, 2016 9.34 0.02 0.2145922746781116 Sep 7, 2016 9.32 -0.04 -0.42735042735042733 Sep 6, 2016 9.36 -0.03 -0.3194888178913738 Sep 5, 2016 9.39 0.09 0.967741935483871 Sep 2, 2016 9.3 -0.09 -0.9584664536741214 Sep 1, 2016 9.39 -0.02 -0.21253985122210414 Aug 31, 2016 9.41 -0.02 -0.21208907741251326 Aug 30, 2016 9.43 0.02 0.21253985122210414 Aug 29, 2016 9.41 0.07 0.7494646680942184 Aug 26, 2016 9.34 0.03 0.322234156820623 Aug 25, 2016 9.31 -0.03 -0.32119914346895073 Aug 24, 2016 9.34 0.07 0.7551240560949298 Aug 23, 2016 9.27 -0.01 -0.10775862068965517 Aug 22, 2016 9.28 -0.01 -0.10764262648008611 Aug 19, 2016 9.29 0.02 0.21574973031283712 Aug 18, 2016 9.27 -0.04 -0.4296455424274973 Aug 17, 2016 9.31 0.02 0.21528525296017223 Aug 16, 2016 9.29 -0.02 -0.21482277121374865 Aug 12, 2016 9.31 -0.02 -0.21436227224008575 Aug 11, 2016 9.33 0.02 0.21482277121374865 Aug 10, 2016 9.31 -0.06 -0.6403415154749199 Aug 9, 2016 9.37 0.01 0.10683760683760683 Aug 8, 2016 9.36 0.01 0.10695187165775401 Aug 5, 2016 9.35 0.12 1.3001083423618636 Aug 4, 2016 9.23 0.01 0.10845986984815618 Aug 3, 2016 9.22 0 0 Aug 2, 2016 9.22 -0.03 -0.32432432432432434 Aug 1, 2016 9.25 0.02 0.21668472372697725 Jul 29, 2016 9.23 -0.08 -0.8592910848549946 Jul 28, 2016 9.31 -0.08 -0.8519701810436635 Jul 27, 2016 9.39 -0.05 -0.5296610169491526 Jul 26, 2016 9.44 -0.02 -0.21141649048625794 Jul 25, 2016 9.46 0.03 0.3181336161187699 Jul 22, 2016 9.43 -0.01 -0.1059322033898305 Jul 21, 2016 9.44 -0.02 -0.21141649048625794 Jul 20, 2016 9.46 0.06 0.6382978723404256 Jul 19, 2016 9.4 0.03 0.32017075773745995 Jul 18, 2016 9.37 0.01 0.10683760683760683 Jul 15, 2016 9.36 0.03 0.3215434083601286 Jul 14, 2016 9.33 0 0 Jul 13, 2016 9.33 0.02 0.21482277121374865 Jul 12, 2016 9.31 0.02 0.21528525296017223 Jul 11, 2016 9.29 0.02 0.21574973031283712 Jul 8, 2016 9.27 0.04 0.4333694474539545 Jul 7, 2016 9.23 -0.03 -0.32397408207343414 Jul 6, 2016 9.26 0.11 1.2021857923497268 Jul 5, 2016 9.15 0 0 Jul 4, 2016 9.15 0.05 0.5494505494505495 Jul 1, 2016 9.1 0 0 Jun 30, 2016 9.1 0.02 0.22026431718061673 Jun 29, 2016 9.08 -0.01 -0.11001100110011001 Jun 28, 2016 9.09 -0.04 -0.43811610076670315 Jun 27, 2016 9.13 0.04 0.44004400440044006 Jun 24, 2016 9.09 0.24 2.711864406779661 Jun 22, 2016 8.85 -0.06 -0.6734006734006734 Jun 21, 2016 8.91 0.1 1.1350737797956867 Jun 20, 2016 8.81 -0.02 -0.22650056625141562 Jun 17, 2016 8.83 -0.1 -1.1198208286674132 Jun 16, 2016 8.93 0.07 0.7900677200902935 Jun 15, 2016 8.86 -0.06 -0.672645739910314 Jun 14, 2016 8.92 0.02 0.2247191011235955 Jun 13, 2016 8.9 0 0 Jun 10, 2016 8.9 0.02 0.22522522522522523 Jun 9, 2016 8.88 0.09 1.023890784982935 Jun 8, 2016 8.79 -0.01 -0.11363636363636363 Jun 7, 2016 8.8 0.04 0.45662100456621 Jun 6, 2016 8.76 0.08 0.9216589861751152 Jun 3, 2016 8.68 -0.15 -1.6987542468856172 Jun 2, 2016 8.83 -0.01 -0.11312217194570136 Jun 1, 2016 8.84 0.01 0.11325028312570781 May 31, 2016 8.83 -0.06 -0.6749156355455568 May 30, 2016 8.89 0.01 0.11261261261261261 May 27, 2016 8.88 0.04 0.45248868778280543 May 26, 2016 8.84 -0.03 -0.3382187147688839 May 25, 2016 8.87 0.01 0.11286681715575621 May 24, 2016 8.86 0.02 0.22624434389140272 May 23, 2016 8.84 0.03 0.340522133938706 May 20, 2016 8.81 -0.07 -0.7882882882882883 May 19, 2016 8.88 0.03 0.3389830508474576 May 18, 2016 8.85 0.05 0.5681818181818182 May 17, 2016 8.8 -0.02 -0.22675736961451248 May 13, 2016 8.82 0.11 1.2629161882893227 May 12, 2016 8.71 0.04 0.461361014994233 May 11, 2016 8.67 -0.02 -0.23014959723820483 May 10, 2016 8.69 0.01 0.1152073732718894 May 9, 2016 8.68 0.03 0.3468208092485549 May 6, 2016 8.65 0.03 0.3480278422273782 May 4, 2016 8.62 0.03 0.3492433061699651 May 3, 2016 8.59 -0.04 -0.46349942062572425 May 2, 2016 8.63 -0.05 -0.576036866359447 Apr 29, 2016 8.68 -0.07 -0.8 Apr 28, 2016 8.75 0.02 0.2290950744558992 Apr 27, 2016 8.73 -0.02 -0.22857142857142856 Apr 26, 2016 8.75 -0.07 -0.7936507936507936 Apr 25, 2016 8.82 -0.03 -0.3389830508474576 Apr 22, 2016 8.85 0.04 0.4540295119182747 Apr 21, 2016 8.81 0.06 0.6857142857142857 Apr 20, 2016 8.75 0.06 0.6904487917146145 Apr 19, 2016 8.69 -0.06 -0.6857142857142857 Apr 18, 2016 8.75 0 0 Apr 15, 2016 8.75 0 0 Apr 14, 2016 8.75 0.04 0.4592422502870264 Apr 13, 2016 8.71 0.09 1.0440835266821347 Apr 12, 2016 8.62 0.09 1.0550996483001172 Apr 11, 2016 8.53 -0.02 -0.23391812865497075 Apr 8, 2016 8.55 -0.04 -0.46565774155995343 Apr 7, 2016 8.59 0.03 0.35046728971962615 Apr 6, 2016 8.56 -0.05 -0.5807200929152149 Apr 5, 2016 8.61 0.04 0.46674445740956827 Apr 4, 2016 8.57 -0.03 -0.3488372093023256 Apr 1, 2016 8.6 0.04 0.4672897196261682 Mar 31, 2016 8.56 -0.05 -0.5807200929152149 Mar 30, 2016 8.61 -0.1 -1.148105625717566 Mar 29, 2016 8.71 -0.06 -0.6841505131128849 Mar 24, 2016 8.77 -0.01 -0.11389521640091116 Mar 23, 2016 8.78 0.03 0.34285714285714286 Mar 22, 2016 8.75 0.03 0.3440366972477064 Mar 21, 2016 8.72 0.1 1.160092807424594 Mar 18, 2016 8.62 0.06 0.7009345794392523 Mar 17, 2016 8.56 -0.13 -1.4959723820483315 Mar 16, 2016 8.69 0 0 Mar 15, 2016 8.69 0 0 Mar 14, 2016 8.69 0.06 0.6952491309385863 Mar 11, 2016 8.63 -0.07 -0.8045977011494253 Mar 10, 2016 8.7 -0.04 -0.4576659038901602 Mar 9, 2016 8.74 0.04 0.45977011494252873 Mar 8, 2016 8.7 -0.07 -0.798175598631699 Mar 7, 2016 8.77 0.1 1.1534025374855825 Mar 4, 2016 8.67 -0.06 -0.6872852233676976 Mar 3, 2016 8.73 -0.03 -0.3424657534246575 Mar 2, 2016 8.76 0.04 0.45871559633027525 Mar 1, 2016 8.72 0.06 0.6928406466512702 Feb 29, 2016 8.66 0.05 0.5807200929152149 Feb 26, 2016 8.61 0.08 0.9378663540445487 Feb 25, 2016 8.53 0 0 Feb 24, 2016 8.53 -0.01 -0.117096018735363 Feb 23, 2016 8.54 0.05 0.5889281507656066 Feb 22, 2016 8.49 0.06 0.7117437722419929 Feb 19, 2016 8.43 0.04 0.4767580452920143 Feb 18, 2016 8.39 0.08 0.9626955475330926 Feb 17, 2016 8.31 0.06 0.7272727272727273 Feb 16, 2016 8.25 0.01 0.12135922330097088 Feb 15, 2016 8.24 0.09 1.1042944785276074 Feb 12, 2016 8.15 0.01 0.12285012285012285 Feb 11, 2016 8.14 -0.09 -1.0935601458080195 Feb 10, 2016 8.23 0.01 0.12165450121654502 Feb 9, 2016 8.22 -0.12 -1.4388489208633093 Feb 8, 2016 8.34 -0.01 -0.11976047904191617 Feb 5, 2016 8.35 0.08 0.9673518742442564 Feb 4, 2016 8.27 -0.14 -1.6646848989298455 Feb 3, 2016 8.41 -0.09 -1.0588235294117647 Feb 2, 2016 8.5 -0.05 -0.5847953216374269 Feb 1, 2016 8.55 -0.03 -0.34965034965034963 Jan 29, 2016 8.58 0.06 0.704225352112676 Jan 28, 2016 8.52 0.02 0.23529411764705882 Jan 27, 2016 8.5 -0.02 -0.2347417840375587 Jan 26, 2016 8.52 -0.01 -0.11723329425556858 Jan 25, 2016 8.53 0.05 0.589622641509434 Jan 22, 2016 8.48 0.06 0.7125890736342043 Jan 21, 2016 8.42 0.02 0.23809523809523808 Jan 20, 2016 8.4 -0.03 -0.35587188612099646 Jan 19, 2016 8.43 0 0 Jan 18, 2016 8.43 0.01 0.1187648456057007 Jan 15, 2016 8.42 -0.09 -1.0575793184488838 Jan 14, 2016 8.51 -0.08 -0.9313154831199069 Jan 13, 2016 8.59 -0.04 -0.46349942062572425 Jan 12, 2016 8.63 0 0 Jan 11, 2016 8.63 -0.03 -0.3464203233256351 Jan 8, 2016 8.66 -0.03 -0.34522439585730724 Jan 7, 2016 8.69 -0.09 -1.0250569476082005 Jan 6, 2016 8.78 -0.01 -0.11376564277588168 Jan 5, 2016 8.79 0.09 1.0344827586206897 Jan 4, 2016 8.7 0.03 0.3460207612456747 Dec 31, 2015 8.67 0 0 Dec 30, 2015 8.67 0.02 0.23121387283236994 Dec 29, 2015 8.65 0.04 0.4645760743321719 Dec 28, 2015 8.61 -0.05 -0.5773672055427251 Dec 23, 2015 8.66 0.06 0.6976744186046512 Dec 22, 2015 8.6 -0.07 -0.8073817762399077 Dec 21, 2015 8.67 -0.07 -0.8009153318077803 Dec 18, 2015 8.74 0.02 0.22935779816513763 Dec 17, 2015 8.72 0.02 0.22988505747126436 Dec 16, 2015 8.7 0.07 0.8111239860950173 Dec 15, 2015 8.63 -0.01 -0.11574074074074074 Dec 14, 2015 8.64 -0.04 -0.4608294930875576 Dec 11, 2015 8.68 -0.08 -0.91324200913242 Dec 10, 2015 8.76 0.01 0.11428571428571428 Dec 9, 2015 8.75 -0.09 -1.0180995475113122 Dec 8, 2015 8.84 -0.05 -0.562429696287964 Dec 7, 2015 8.89 0.06 0.6795016987542469 Dec 4, 2015 8.83 -0.15 -1.670378619153675 Dec 3, 2015 8.98 -0.17 -1.8579234972677596 Dec 2, 2015 9.15 0.03 0.32894736842105265 Dec 1, 2015 9.12 -0.06 -0.6535947712418301 Nov 30, 2015 9.18 -0.01 -0.1088139281828074 Nov 27, 2015 9.19 0.03 0.32751091703056767 Nov 26, 2015 9.16 -0.04 -0.43478260869565216 Nov 25, 2015 9.2 0.06 0.6564551422319475 Nov 24, 2015 9.14 0.01 0.10952902519167579 Nov 23, 2015 9.13 0.04 0.44004400440044006 Nov 20, 2015 9.09 0.03 0.33112582781456956 Nov 19, 2015 9.06 -0.04 -0.43956043956043955 Nov 18, 2015 9.1 0.02 0.22026431718061673 Nov 17, 2015 9.08 0.03 0.3314917127071823 Nov 16, 2015 9.05 0.04 0.4439511653718091 Nov 13, 2015 9.01 0.02 0.22246941045606228 Nov 12, 2015 8.99 -0.04 -0.4429678848283499 Nov 11, 2015 9.03 -0.07 -0.7692307692307693 Nov 10, 2015 9.1 0.03 0.33076074972436603 Nov 9, 2015 9.07 -0.06 -0.6571741511500547 Nov 6, 2015 9.13 0.12 1.3318534961154274 Nov 5, 2015 9.01 0.04 0.4459308807134894 Nov 4, 2015 8.97 0.06 0.6734006734006734 Nov 3, 2015 8.91 0.08 0.9060022650056625 Nov 2, 2015 8.83 0.01 0.11337868480725624 Oct 30, 2015 8.82 -0.11 -1.2318029115341544 Oct 29, 2015 8.93 0.09 1.0180995475113122 Oct 28, 2015 8.84 -0.04 -0.45045045045045046 Oct 27, 2015 8.88 0 0 Oct 26, 2015 8.88 -0.01 -0.1124859392575928 Oct 23, 2015 8.89 0.13 1.4840182648401827 Oct 22, 2015 8.76 0.12 1.3888888888888888 Oct 21, 2015 8.64 -0.02 -0.23094688221709006 Oct 20, 2015 8.66 -0.02 -0.2304147465437788 Oct 19, 2015 8.68 0.07 0.8130081300813008 Oct 16, 2015 8.61 0.03 0.34965034965034963 Oct 15, 2015 8.58 0.03 0.3508771929824561 Oct 14, 2015 8.55 0 0 Oct 13, 2015 8.55 -0.03 -0.34965034965034963 Oct 12, 2015 8.58 0.02 0.2336448598130841 Oct 9, 2015 8.56 -0.09 -1.0404624277456647 Oct 8, 2015 8.65 0.01 0.11574074074074074 Oct 7, 2015 8.64 0.02 0.23201856148491878 Oct 6, 2015 8.62 0.04 0.4662004662004662 Oct 5, 2015 8.58 0.07 0.8225616921269095 Oct 2, 2015 8.51 -0.05 -0.5841121495327103 Oct 1, 2015 8.56 0.01 0.11695906432748537 Sep 30, 2015 8.55 -0.03 -0.34965034965034963 Sep 29, 2015 8.58 -0.07 -0.8092485549132948 Sep 28, 2015 8.65 0.01 0.11574074074074074 Sep 25, 2015 8.64 0 0 Sep 24, 2015 8.64 -0.04 -0.4608294930875576 Sep 23, 2015 8.68 -0.1 -1.1389521640091116 Sep 22, 2015 8.78 0.1 1.152073732718894 Sep 21, 2015 8.68 0.12 1.4018691588785046 Sep 18, 2015 8.56 -0.03 -0.3492433061699651 Sep 17, 2015 8.59 -0.02 -0.23228803716608595 Sep 16, 2015 8.61 0.01 0.11627906976744186 Sep 15, 2015 8.6 0.01 0.11641443538998836 Sep 14, 2015 8.59 -0.02 -0.23228803716608595 Sep 11, 2015 8.61 -0.06 -0.6920415224913494 Sep 10, 2015 8.67 -0.04 -0.4592422502870264 Sep 9, 2015 8.71 0.02 0.23014959723820483 Sep 8, 2015 8.69 -0.02 -0.2296211251435132 Sep 7, 2015 8.71 -0.02 -0.2290950744558992 Sep 4, 2015 8.73 0.02 0.2296211251435132 Sep 3, 2015 8.71 0.07 0.8101851851851852 Sep 2, 2015 8.64 0.01 0.11587485515643106 Sep 1, 2015 8.63 -0.03 -0.3464203233256351 Aug 31, 2015 8.66 0.01 0.11560693641618497 Aug 28, 2015 8.65 0.06 0.6984866123399301 Aug 27, 2015 8.59 0.09 1.0588235294117647 Aug 26, 2015 8.5 0.07 0.830367734282325 Aug 25, 2015 8.43 0.06 0.7168458781362007 Aug 24, 2015 8.37 -0.27 -3.125 Aug 21, 2015 8.64 -0.12 -1.36986301369863 Aug 20, 2015 8.76 -0.12 -1.3513513513513513 Aug 19, 2015 8.88 -0.01 -0.1124859392575928 Aug 18, 2015 8.89 0.04 0.4519774011299435 Aug 17, 2015 8.85 0.03 0.3401360544217687 Aug 14, 2015 8.82 -0.02 -0.22624434389140272 Aug 13, 2015 8.84 0.05 0.5688282138794084 Aug 12, 2015 8.79 -0.09 -1.0135135135135136 Aug 11, 2015 8.88 -0.09 -1.0033444816053512 Aug 10, 2015 8.97 -0.08 -0.8839779005524862 Aug 7, 2015 9.05 0.02 0.22148394241417496 Aug 6, 2015 9.03 -0.03 -0.33112582781456956 Aug 5, 2015 9.06 0.06 0.6666666666666666 Aug 4, 2015 9 0 0 Aug 3, 2015 9 0.12 1.3513513513513513 Jul 31, 2015 8.88 -0.13 -1.4428412874583796 Jul 30, 2015 9.01 0.11 1.2359550561797752 Jul 29, 2015 8.9 0.01 0.1124859392575928 Jul 28, 2015 8.89 0.02 0.2254791431792559 Jul 27, 2015 8.87 -0.14 -1.5538290788013318 Jul 24, 2015 9.01 0 0 Jul 23, 2015 9.01 -0.07 -0.7709251101321586 Jul 22, 2015 9.08 0 0 Jul 21, 2015 9.08 -0.05 -0.547645125958379 Jul 20, 2015 9.13 0.02 0.21953896816684962 Jul 17, 2015 9.11 0.06 0.6629834254143646 Jul 16, 2015 9.05 0.03 0.3325942350332594 Jul 15, 2015 9.02 0.06 0.6696428571428571 Jul 14, 2015 8.96 0.01 0.11173184357541899 Jul 13, 2015 8.95 0.11 1.244343891402715 Jul 10, 2015 8.84 -0.11 -1.229050279329609 Jul 9, 2015 8.95 -0.02 -0.2229654403567447 Jul 8, 2015 8.97 -0.09 -0.9933774834437086 Jul 7, 2015 9.06 0.08 0.89086859688196 Jul 6, 2015 8.98 0.06 0.672645739910314 Jul 3, 2015 8.92 -0.03 -0.33519553072625696 Jul 2, 2015 8.95 -0.01 -0.11160714285714286 Jul 1, 2015 8.96 0.14 1.5873015873015872 Jun 30, 2015 8.82 -0.08 -0.898876404494382 Jun 29, 2015 8.9 0.02 0.22522522522522523 Jun 26, 2015 8.88 0.03 0.3389830508474576 Jun 25, 2015 8.85 -0.04 -0.4499437570303712 Jun 24, 2015 8.89 0.16 1.8327605956471935 Jun 22, 2015 8.73 0 0 Jun 19, 2015 8.73 0.08 0.9248554913294798 Jun 18, 2015 8.65 -0.13 -1.4806378132118452 Jun 17, 2015 8.78 0 0 Jun 16, 2015 8.78 -0.02 -0.22727272727272727 Jun 15, 2015 8.8 0.02 0.22779043280182232 Jun 12, 2015 8.78 0.01 0.11402508551881414 Jun 11, 2015 8.77 0.04 0.4581901489117984 Jun 10, 2015 8.73 -0.07 -0.7954545454545454 Jun 9, 2015 8.8 -0.02 -0.22675736961451248 Jun 8, 2015 8.82 -0.18 -2 Jun 5, 2015 9 0.15 1.694915254237288 Jun 4, 2015 8.85 -0.06 -0.6734006734006734 Jun 3, 2015 8.91 -0.09 -1 Jun 2, 2015 9 -0.18 -1.9607843137254901 Jun 1, 2015 9.18 0.03 0.32786885245901637 May 29, 2015 9.15 -0.12 -1.2944983818770226 May 28, 2015 9.27 -0.03 -0.3225806451612903 May 27, 2015 9.3 0.04 0.4319654427645788 May 26, 2015 9.26 0.11 1.2021857923497268 May 22, 2015 9.15 0.1 1.1049723756906078 May 21, 2015 9.05 -0.02 -0.2205071664829107 May 20, 2015 9.07 0.03 0.33185840707964603 May 19, 2015 9.04 0.14 1.5730337078651686 May 18, 2015 8.9 0.05 0.5649717514124294 May 15, 2015 8.85 -0.02 -0.2254791431792559 May 13, 2015 8.87 -0.1 -1.1148272017837235 May 12, 2015 8.97 -0.1 -1.1025358324145536 May 11, 2015 9.07 0.09 1.0022271714922049 May 8, 2015 8.98 0.03 0.33519553072625696 May 7, 2015 8.95 0.04 0.4489337822671156 May 6, 2015 8.91 -0.15 -1.6556291390728477 May 5, 2015 9.06 0 0 May 4, 2015 9.06 -0.04 -0.43956043956043955 Apr 30, 2015 9.1 -0.09 -0.9793253536452666 Apr 29, 2015 9.19 -0.11 -1.1827956989247312 Apr 28, 2015 9.3 -0.09 -0.9584664536741214 Apr 27, 2015 9.39 -0.04 -0.4241781548250265 Apr 24, 2015 9.43 0 0 Apr 23, 2015 9.43 -0.01 -0.1059322033898305 Apr 22, 2015 9.44 -0.03 -0.3167898627243928 Apr 21, 2015 9.47 0.02 0.21164021164021163 Apr 20, 2015 9.45 0.01 0.1059322033898305 Apr 17, 2015 9.44 -0.04 -0.4219409282700422 Apr 16, 2015 9.48 -0.07 -0.7329842931937173 Apr 15, 2015 9.55 0.04 0.4206098843322818 Apr 14, 2015 9.51 -0.09 -0.9375 Apr 13, 2015 9.6 0.02 0.20876826722338204 Apr 10, 2015 9.58 0.11 1.1615628299894403 Apr 9, 2015 9.47 0.13 1.39186295503212 Apr 8, 2015 9.34 0.02 0.2145922746781116 Apr 7, 2015 9.32 0.05 0.5393743257820928 Apr 2, 2015 9.27 -0.08 -0.8556149732620321 Apr 1, 2015 9.35 0.01 0.10706638115631692 Mar 31, 2015 9.34 0.07 0.7551240560949298 Mar 30, 2015 9.27 0.05 0.5422993492407809 Mar 27, 2015 9.22 0.01 0.10857763300760044 Mar 26, 2015 9.21 0.05 0.5458515283842795 Mar 25, 2015 9.16 -0.01 -0.10905125408942203 Mar 24, 2015 9.17 0.04 0.43811610076670315 Mar 23, 2015 9.13 -0.08 -0.8686210640608035 Mar 20, 2015 9.21 -0.06 -0.6472491909385113 Mar 19, 2015 9.27 -0.04 -0.4296455424274973 Mar 18, 2015 9.31 0.03 0.3232758620689655 Mar 17, 2015 9.28 -0.06 -0.6423982869379015 Mar 16, 2015 9.34 -0.08 -0.8492569002123143 Mar 13, 2015 9.42 0.13 1.3993541442411195 Mar 12, 2015 9.29 -0.07 -0.7478632478632479 Mar 11, 2015 9.36 0.12 1.2987012987012987 Mar 10, 2015 9.24 0.06 0.6535947712418301 Mar 9, 2015 9.18 -0.03 -0.3257328990228013 Mar 6, 2015 9.21 0.14 1.543550165380375 Mar 5, 2015 9.07 0.03 0.33185840707964603 Mar 4, 2015 9.04 0.09 1.005586592178771 Mar 3, 2015 8.95 0.01 0.11185682326621924 Mar 2, 2015 8.94 -0.04 -0.44543429844098 Feb 27, 2015 8.98 0.05 0.5599104143337066 Feb 26, 2015 8.93 0.13 1.4772727272727273 Feb 25, 2015 8.8 -0.01 -0.11350737797956867 Feb 24, 2015 8.81 0.03 0.3416856492027335 Feb 23, 2015 8.78 -0.04 -0.45351473922902497 Feb 20, 2015 8.82 0.06 0.684931506849315 Feb 19, 2015 8.76 -0.01 -0.11402508551881414 Feb 18, 2015 8.77 0.03 0.34324942791762014 Feb 17, 2015 8.74 0.01 0.1145475372279496 Feb 16, 2015 8.73 0.03 0.3448275862068966 Feb 13, 2015 8.7 0.01 0.11507479861910241 Feb 12, 2015 8.69 -0.07 -0.7990867579908676 Feb 11, 2015 8.76 -0.03 -0.3412969283276451 Feb 10, 2015 8.79 0 0 Feb 9, 2015 8.79 -0.01 -0.11363636363636363 Feb 6, 2015 8.8 0.08 0.9174311926605505 Feb 5, 2015 8.72 -0.02 -0.2288329519450801 Feb 4, 2015 8.74 0.04 0.45977011494252873 Feb 3, 2015 8.7 -0.05 -0.5714285714285714 Feb 2, 2015 8.75 -0.02 -0.22805017103762829 Jan 30, 2015 8.77 0.01 0.1141552511415525 Jan 29, 2015 8.76 -0.02 -0.22779043280182232 Jan 28, 2015 8.78 0.05 0.572737686139748 Jan 27, 2015 8.73 -0.07 -0.7954545454545454 Jan 26, 2015 8.8 0.01 0.11376564277588168 Jan 23, 2015 8.79 0.19 2.2093023255813953 Jan 22, 2015 8.6 0.12 1.4150943396226414 Jan 21, 2015 8.48 -0.02 -0.23529411764705882 Jan 20, 2015 8.5 0.02 0.2358490566037736 Jan 19, 2015 8.48 -0.07 -0.8187134502923976 Jan 16, 2015 8.55 0.1 1.183431952662722 Jan 15, 2015 8.45 0.12 1.440576230492197 Jan 14, 2015 8.33 -0.01 -0.11990407673860912 Jan 13, 2015 8.34 0.05 0.6031363088057901 Jan 12, 2015 8.29 -0.05 -0.5995203836930456 Jan 9, 2015 8.34 0.02 0.2403846153846154 Jan 8, 2015 8.32 0.05 0.6045949214026602 Jan 7, 2015 8.27 0.05 0.6082725060827251 Jan 6, 2015 8.22 -0.03 -0.36363636363636365 Jan 5, 2015 8.25 0.05 0.6097560975609756 Jan 2, 2015 8.2 0.08 0.9852216748768473 Dec 31, 2014 8.12 0.01 0.12330456226880394 Dec 30, 2014 8.11 0.01 0.12345679012345678 Dec 29, 2014 8.1 -- -- Dec 23, 2014 8.11 0.08 0.9962640099626401 Dec 22, 2014 8.03 0.06 0.7528230865746549 Dec 19, 2014 7.97 0.06 0.7585335018963337 Dec 18, 2014 7.91 0.21 2.727272727272727 Dec 17, 2014 7.7 0.02 0.2604166666666667 Dec 16, 2014 7.68 -0.15 -1.9157088122605364 Dec 15, 2014 7.83 -0.03 -0.3816793893129771 Dec 12, 2014 7.86 -0.06 -0.7575757575757576 Dec 11, 2014 7.92 -0.01 -0.12610340479192939 Dec 10, 2014 7.93 -0.05 -0.6265664160401002 Dec 9, 2014 7.98 -0.11 -1.3597033374536465 Dec 8, 2014 8.09 -0.02 -0.2466091245376079 Dec 5, 2014 8.11 0.09 1.1221945137157108 Dec 4, 2014 8.02 -0.05 -0.6195786864931846 Dec 3, 2014 8.07 0.05 0.6234413965087282 Dec 2, 2014 8.02 0.03 0.37546933667083854 Dec 1, 2014 7.99 -0.03 -0.3740648379052369 Nov 28, 2014 8.02 0 0 Nov 27, 2014 8.02 0.02 0.25 Nov 26, 2014 8 -0.02 -0.24937655860349128 Nov 25, 2014 8.02 -0.01 -0.12453300124533001 Nov 24, 2014 8.03 0.02 0.24968789013732834 Nov 21, 2014 8.01 0.09 1.1363636363636365 Nov 20, 2014 7.92 0.01 0.1264222503160556 Nov 19, 2014 7.91 -0.02 -0.25220680958385877 Nov 18, 2014 7.93 -0.04 -0.5018820577164367 Nov 17, 2014 7.97 -0.04 -0.4993757802746567 Nov 14, 2014 8.01 0.04 0.5018820577164367 Nov 13, 2014 7.97 -0.01 -0.12531328320802004 Nov 12, 2014 7.98 -0.02 -0.25 Nov 11, 2014 8 0.01 0.1251564455569462 Nov 10, 2014 7.99 -0.01 -0.125 Nov 7, 2014 8 -0.02 -0.24937655860349128 Nov 6, 2014 8.02 0.02 0.25 Nov 5, 2014 8 -0.01 -0.12484394506866417 Nov 4, 2014 8.01 -0.02 -0.24906600249066002 Nov 3, 2014 8.03 0.01 0.12468827930174564 Oct 31, 2014 8.02 0.05 0.6273525721455459 Oct 30, 2014 7.97 0.1 1.2706480304955527 Oct 29, 2014 7.87 0.01 0.1272264631043257 Oct 28, 2014 7.86 -0.02 -0.25380710659898476 Oct 27, 2014 7.88 -0.02 -0.25316455696202533 Oct 24, 2014 7.9 -0.03 -0.37831021437578816 Oct 23, 2014 7.93 0.02 0.2528445006321112 Oct 22, 2014 7.91 0.03 0.38071065989847713 Oct 21, 2014 7.88 0.02 0.2544529262086514 Oct 20, 2014 7.86 0.02 0.25510204081632654 Oct 17, 2014 7.84 -0.02 -0.2544529262086514 Oct 16, 2014 7.86 0.01 0.12738853503184713 Oct 15, 2014 7.85 -0.05 -0.6329113924050633 Oct 14, 2014 7.9 0.05 0.6369426751592356 Oct 13, 2014 7.85 -0.06 -0.7585335018963337 Oct 10, 2014 7.91 0.07 0.8928571428571429 Oct 9, 2014 7.84 -0.03 -0.3811944091486658 Oct 8, 2014 7.87 0 0 Oct 7, 2014 7.87 -0.05 -0.6313131313131313 Oct 6, 2014 7.92 -0.02 -0.2518891687657431 Oct 3, 2014 7.94 0.08 1.0178117048346056 Oct 2, 2014 7.86 -0.01 -0.12706480304955528 Oct 1, 2014 7.87 -0.02 -0.2534854245880862 Sep 30, 2014 7.89 0.01 0.12690355329949238 Sep 29, 2014 7.88 -0.02 -0.25316455696202533 Sep 26, 2014 7.9 0.03 0.3811944091486658 Sep 25, 2014 7.87 0.04 0.5108556832694764 Sep 24, 2014 7.83 0.06 0.7722007722007722 Sep 23, 2014 7.77 -0.01 -0.12853470437017994 Sep 22, 2014 7.78 0.02 0.25773195876288657 Sep 19, 2014 7.76 0.05 0.648508430609598 Sep 18, 2014 7.71 0.01 0.12987012987012986 Sep 17, 2014 7.7 -0.02 -0.25906735751295334 Sep 16, 2014 7.72 -0.01 -0.129366106080207 Sep 15, 2014 7.73 -0.04 -0.5148005148005148 Sep 12, 2014 7.77 0 0 Sep 11, 2014 7.77 -0.02 -0.25673940949935814 Sep 10, 2014 7.79 -0.03 -0.3836317135549872 Sep 9, 2014 7.82 0.06 0.7731958762886598 Sep 8, 2014 7.76 0 0 Sep 5, 2014 7.76 0 0 Sep 4, 2014 7.76 0.08 1.0416666666666667 Sep 3, 2014 7.68 -0.03 -0.38910505836575876 Sep 2, 2014 7.71 0.01 0.12987012987012986 Sep 1, 2014 7.7 0.03 0.39113428943937417 Aug 29, 2014 7.67 -0.01 -0.13020833333333334 Aug 28, 2014 7.68 0.03 0.39215686274509803 Aug 27, 2014 7.65 0.02 0.2621231979030144 Aug 26, 2014 7.63 0 0 Aug 25, 2014 7.63 0.05 0.6596306068601583 Aug 22, 2014 7.58 0 0 Aug 21, 2014 7.58 0.01 0.13210039630118892 Aug 20, 2014 7.57 0.02 0.26490066225165565 Aug 19, 2014 7.55 0.03 0.39893617021276595 Aug 18, 2014 7.52 0.07 0.9395973154362416 Aug 14, 2014 7.45 0 0 Aug 13, 2014 7.45 -0.01 -0.13404825737265416 Aug 12, 2014 7.46 0.03 0.4037685060565276 Aug 11, 2014 7.43 0 0 Aug 8, 2014 7.43 -0.02 -0.2684563758389262 Aug 7, 2014 7.45 -0.01 -0.13404825737265416 Aug 6, 2014 7.46 0 0 Aug 5, 2014 7.46 0.02 0.26881720430107525 Aug 4, 2014 7.44 -0.02 -0.2680965147453083 Aug 1, 2014 7.46 -0.04 -0.5333333333333333 Jul 31, 2014 7.5 -0.03 -0.398406374501992 Jul 30, 2014 7.53 0.02 0.2663115845539281 Jul 29, 2014 7.51 0.01 0.13333333333333333 Jul 28, 2014 7.5 0 0 Jul 25, 2014 7.5 0.03 0.40160642570281124 Jul 24, 2014 7.47 0.01 0.13404825737265416 Jul 23, 2014 7.46 0.02 0.26881720430107525 Jul 22, 2014 7.44 0.03 0.4048582995951417 Jul 21, 2014 7.41 0 0 Jul 18, 2014 7.41 0.02 0.2706359945872801 Jul 17, 2014 7.39 0 0 Jul 16, 2014 7.39 0.04 0.54421768707483 Jul 15, 2014 7.35 0.01 0.1362397820163488 Jul 14, 2014 7.34 -0.01 -0.1360544217687075 Jul 11, 2014 7.35 -0.01 -0.1358695652173913 Jul 10, 2014 7.36 0.01 0.1360544217687075 Jul 9, 2014 7.35 0.02 0.2728512960436562 Jul 8, 2014 7.33 -0.01 -0.1362397820163488 Jul 7, 2014 7.34 0 0 Jul 4, 2014 7.34 0 0 Jul 3, 2014 7.34 0.02 0.273224043715847 Jul 2, 2014 7.32 0.02 0.273972602739726 Jul 1, 2014 7.3 -0.02 -0.273224043715847 Jun 30, 2014 7.32 -0.03 -0.40816326530612246 Jun 27, 2014 7.35 -0.02 -0.27137042062415195 Jun 26, 2014 7.37 0.04 0.5457025920873124 Jun 25, 2014 7.33 0 0 Jun 24, 2014 7.33 -0.03 -0.4076086956521739 Jun 20, 2014 7.36 0.04 0.546448087431694 Jun 19, 2014 7.32 -0.04 -0.5434782608695652 Jun 18, 2014 7.36 -0.04 -0.5405405405405406 Jun 17, 2014 7.4 0 0 Jun 16, 2014 7.4 -0.01 -0.1349527665317139 Jun 13, 2014 7.41 -0.01 -0.1347708894878706 Jun 12, 2014 7.42 -0.02 -0.26881720430107525 Jun 11, 2014 7.44 -0.01 -0.1342281879194631 Jun 10, 2014 7.45 0.1 1.3605442176870748 Jun 6, 2014 7.35 -0.03 -0.4065040650406504 Jun 5, 2014 7.38 0.01 0.13568521031207598 Jun 4, 2014 7.37 -0.01 -0.13550135501355012 Jun 3, 2014 7.38 -0.01 -0.13531799729364005 Jun 2, 2014 7.39 0.01 0.13550135501355012 May 30, 2014 7.38 0.01 0.13568521031207598 May 28, 2014 7.37 0.03 0.4087193460490463 May 27, 2014 7.34 0.01 0.1364256480218281 May 26, 2014 7.33 0 0 May 23, 2014 7.33 0.01 0.1366120218579235 May 22, 2014 7.32 0 0 May 21, 2014 7.32 0.01 0.13679890560875513 May 20, 2014 7.31 0 0 May 19, 2014 7.31 0 0 May 16, 2014 7.31 -0.03 -0.4087193460490463 May 15, 2014 7.34 0.05 0.6858710562414266 May 14, 2014 7.29 0.03 0.4132231404958678 May 13, 2014 7.26 0.02 0.27624309392265195 May 12, 2014 7.24 0 0 May 9, 2014 7.24 0.06 0.8356545961002786 May 8, 2014 7.18 0.05 0.7012622720897616 May 7, 2014 7.13 0.02 0.2812939521800281 May 6, 2014 7.11 -0.06 -0.8368200836820083 May 5, 2014 7.17 0.02 0.27972027972027974 May 2, 2014 7.15 0.04 0.5625879043600562 Apr 30, 2014 7.11 -0.01 -0.1404494382022472 Apr 29, 2014 7.12 0.01 0.14064697609001406 Apr 28, 2014 7.11 -0.02 -0.2805049088359046 Apr 25, 2014 7.13 -0.01 -0.1400560224089636 Apr 24, 2014 7.14 0.01 0.1402524544179523 Apr 23, 2014 7.13 0 0 Apr 22, 2014 7.13 0.01 0.1404494382022472 Apr 17, 2014 7.12 0 0 Apr 16, 2014 7.12 -0.01 -0.1402524544179523 Apr 15, 2014 7.13 0 0 Apr 14, 2014 7.13 0.03 0.4225352112676056 Apr 11, 2014 7.1 0.03 0.4243281471004243 Apr 10, 2014 7.07 -0.03 -0.4225352112676056 Apr 9, 2014 7.1 0.01 0.14104372355430184 Apr 8, 2014 7.09 -0.06 -0.8391608391608392 Apr 7, 2014 7.15 0 0 Apr 4, 2014 7.15 0.05 0.704225352112676 Apr 3, 2014 7.1 0.03 0.4243281471004243 Apr 2, 2014 7.07 0.01 0.141643059490085 Apr 1, 2014 7.06 0 0 Mar 31, 2014 7.06 -0.04 -0.5633802816901409 Mar 28, 2014 7.1 0.03 0.4243281471004243 Mar 27, 2014 7.07 0.03 0.42613636363636365 Mar 26, 2014 7.04 0.01 0.1422475106685633 Mar 25, 2014 7.03 0 0 Mar 24, 2014 7.03 0.03 0.42857142857142855 Mar 21, 2014 7 -0.04 -0.5681818181818182 Mar 20, 2014 7.04 0.07 1.0043041606886658 Mar 19, 2014 6.97 0 0 Mar 18, 2014 6.97 0.02 0.28776978417266186 Mar 17, 2014 6.95 -0.02 -0.28694404591104733 Mar 14, 2014 6.97 0.03 0.4322766570605187 Mar 13, 2014 6.94 -0.03 -0.430416068866571 Mar 12, 2014 6.97 -0.01 -0.14326647564469913 Mar 11, 2014 6.98 0 0 Mar 10, 2014 6.98 -0.01 -0.1430615164520744 Mar 7, 2014 6.99 0 0 Mar 6, 2014 6.99 -0.05 -0.7102272727272727 Mar 5, 2014 7.04 0.03 0.42796005706134094 Mar 4, 2014 7.01 -0.01 -0.14245014245014245 Mar 3, 2014 7.02 0.03 0.4291845493562232 Feb 28, 2014 6.99 -0.05 -0.7102272727272727 Feb 27, 2014 7.04 0 0 Feb 26, 2014 7.04 0.06 0.8595988538681948 Feb 25, 2014 6.98 0 0 Feb 24, 2014 6.98 0.04 0.5763688760806917 Feb 21, 2014 6.94 0 0 Feb 20, 2014 6.94 0.02 0.28901734104046245 Feb 19, 2014 6.92 0 0 Feb 18, 2014 6.92 -0.02 -0.2881844380403458 Feb 17, 2014 6.94 0 0 Feb 14, 2014 6.94 -0.01 -0.14388489208633093 Feb 13, 2014 6.95 -0.05 -0.7142857142857143 Feb 12, 2014 7 0.03 0.430416068866571 Feb 11, 2014 6.97 0.01 0.14367816091954022 Feb 10, 2014 6.96 -0.01 -0.14347202295552366 Feb 7, 2014 6.97 0.02 0.28776978417266186 Feb 6, 2014 6.95 -0.03 -0.4297994269340974 Feb 5, 2014 6.98 0.02 0.28735632183908044 Feb 4, 2014 6.96 0 0 Feb 3, 2014 6.96 -0.03 -0.4291845493562232 Jan 31, 2014 7.15 0.16 2.2889842632331905 Jan 30, 2014 6.99 0.03 0.43103448275862066 Jan 29, 2014 6.96 0.01 0.14388489208633093 Jan 28, 2014 6.95 -0.02 -0.28694404591104733 Jan 27, 2014 6.97 -0.03 -0.42857142857142855 Jan 24, 2014 7 -0.03 -0.4267425320056899 Jan 23, 2014 7.03 -0.07 -0.9859154929577465 Jan 22, 2014 7.1 -0.03 -0.42075736325385693 Jan 21, 2014 7.13 0.01 0.1404494382022472 Jan 20, 2014 7.12 0.01 0.14064697609001406 Jan 17, 2014 7.11 0.04 0.5657708628005658 Jan 16, 2014 7.07 -0.02 -0.2820874471086037 Jan 15, 2014 7.09 0.06 0.8534850640113798 Jan 14, 2014 7.03 -0.01 -0.14204545454545456 Jan 13, 2014 7.04 0.02 0.2849002849002849 Jan 10, 2014 7.02 -0.05 -0.7072135785007072 Jan 9, 2014 7.07 0.01 0.141643059490085 Jan 8, 2014 7.06 0.01 0.14184397163120568 Jan 7, 2014 7.05 0.01 0.14204545454545456 Jan 6, 2014 7.04 0 0 Jan 3, 2014 7.04 0.02 0.2849002849002849 Jan 2, 2014 7.02 0.06 0.8620689655172413 Dec 31, 2013 6.96 -0.01 -0.14347202295552366 Dec 30, 2013 6.97 -0.01 -0.14326647564469913 Dec 27, 2013 6.98 -0.06 -0.8522727272727273 Dec 23, 2013 7.04 0 0 Dec 20, 2013 7.04 0.02 0.2849002849002849 Dec 19, 2013 7.02 0.04 0.5730659025787965 Dec 18, 2013 6.98 -0.01 -0.1430615164520744 Dec 17, 2013 6.99 0.03 0.43103448275862066 Dec 16, 2013 6.96 -0.01 -0.14347202295552366 Dec 13, 2013 6.97 0 0 Dec 12, 2013 6.97 0.02 0.28776978417266186 Dec 11, 2013 6.95 0.02 0.2886002886002886 Dec 10, 2013 6.93 0.02 0.2894356005788712 Dec 9, 2013 6.91 -0.01 -0.14450867052023122 Dec 6, 2013 6.92 -0.01 -0.1443001443001443 Dec 5, 2013 6.93 -0.06 -0.8583690987124464 Dec 4, 2013 6.99 0.05 0.7204610951008645 Dec 3, 2013 6.94 -0.09 -1.2802275960170697 Dec 2, 2013 7.03 0.03 0.42857142857142855 Nov 29, 2013 7 -0.02 -0.2849002849002849 Nov 28, 2013 7.02 -0.02 -0.2840909090909091 Nov 27, 2013 7.04 -0.04 -0.5649717514124294 Nov 26, 2013 7.08 0 0 Nov 25, 2013 7.08 0.03 0.425531914893617 Nov 22, 2013 7.05 -0.06 -0.8438818565400844 Nov 21, 2013 7.11 0.04 0.5657708628005658 Nov 20, 2013 7.07 -0.03 -0.4225352112676056 Nov 19, 2013 7.1 0.04 0.56657223796034 Nov 18, 2013 7.06 0.01 0.14184397163120568 Nov 15, 2013 7.05 -0.01 -0.141643059490085 Nov 14, 2013 7.06 -0.02 -0.2824858757062147 Nov 13, 2013 7.08 -0.03 -0.4219409282700422 Nov 12, 2013 7.11 -0.05 -0.6983240223463687 Nov 11, 2013 7.16 -0.06 -0.8310249307479224 Nov 8, 2013 7.22 0.01 0.13869625520110956 Nov 7, 2013 7.21 0.07 0.9803921568627451 Nov 6, 2013 7.14 -0.07 -0.970873786407767 Nov 5, 2013 7.21 0.01 0.1388888888888889 Nov 4, 2013 7.2 0.03 0.41841004184100417 Oct 31, 2013 7.17 0.05 0.702247191011236 Oct 30, 2013 7.12 0.02 0.28169014084507044 Oct 29, 2013 7.1 -0.02 -0.2808988764044944 Oct 28, 2013 7.12 0 0 Oct 25, 2013 7.12 0 0 Oct 24, 2013 7.12 0.01 0.14064697609001406 Oct 23, 2013 7.11 0 0 Oct 22, 2013 7.11 -0.04 -0.5594405594405595 Oct 21, 2013 7.15 0.04 0.5625879043600562 Oct 18, 2013 7.11 0.03 0.423728813559322 Oct 17, 2013 7.08 -0.06 -0.8403361344537815 Oct 16, 2013 7.14 -0.01 -0.13986013986013987 Oct 15, 2013 7.15 0.05 0.704225352112676 Oct 14, 2013 7.1 -0.01 -0.14064697609001406 Oct 11, 2013 7.11 -0.01 -0.1404494382022472 Oct 10, 2013 7.12 0 0 Oct 9, 2013 7.12 0.05 0.7072135785007072 Oct 8, 2013 7.07 0 0 Oct 7, 2013 7.07 0.02 0.28368794326241137 Oct 4, 2013 7.05 0.02 0.2844950213371266 Oct 3, 2013 7.03 -0.01 -0.14204545454545456 Oct 2, 2013 7.04 -0.03 -0.4243281471004243 Oct 1, 2013 7.07 -0.02 -0.2820874471086037 Sep 30, 2013 7.09 -0.03 -0.42134831460674155 Sep 27, 2013 7.12 -0.04 -0.5586592178770949 Sep 26, 2013 7.16 0.01 0.13986013986013987 Sep 25, 2013 7.15 -0.01 -0.13966480446927373 Sep 24, 2013 7.16 0.01 0.13986013986013987 Sep 23, 2013 7.15 0.02 0.2805049088359046 Sep 20, 2013 7.13 0.08 1.1347517730496455 Sep 19, 2013 7.05 -0.04 -0.5641748942172073 Sep 18, 2013 7.09 0.01 0.14124293785310735 Sep 17, 2013 7.08 0.04 0.5681818181818182 Sep 16, 2013 7.04 -0.02 -0.28328611898017 Sep 13, 2013 7.06 0.03 0.4267425320056899 Sep 12, 2013 7.03 0.02 0.28530670470756064 Sep 11, 2013 7.01 -0.02 -0.2844950213371266 Sep 10, 2013 7.03 -0.01 -0.14204545454545456 Sep 9, 2013 7.04 0.01 0.1422475106685633 Sep 6, 2013 7.03 -0.02 -0.28368794326241137 Sep 5, 2013 7.05 0 0 Sep 4, 2013 7.05 -0.03 -0.423728813559322 Sep 3, 2013 7.08 0.02 0.28328611898017 Sep 2, 2013 7.06 0 0 Aug 30, 2013 7.06 -0.01 -0.14144271570014144 Aug 29, 2013 7.07 0.02 0.28368794326241137 Aug 28, 2013 7.05 0.02 0.2844950213371266 Aug 27, 2013 7.03 0.02 0.28530670470756064 Aug 26, 2013 7.01 0 0 Aug 23, 2013 7.01 -0.02 -0.2844950213371266 Aug 22, 2013 7.03 -0.01 -0.14204545454545456 Aug 21, 2013 7.04 0.01 0.1422475106685633 Aug 20, 2013 7.03 -0.09 -1.2640449438202248 Aug 19, 2013 7.12 -0.01 -0.1402524544179523 Aug 16, 2013 7.13 -0.1 -1.3831258644536653 Aug 14, 2013 7.23 -0.01 -0.13812154696132597 Aug 13, 2013 7.24 -0.02 -0.27548209366391185 Aug 12, 2013 7.26 0.09 1.2552301255230125 Aug 9, 2013 7.17 0.01 0.13966480446927373 Aug 8, 2013 7.16 -0.01 -0.1394700139470014 Aug 7, 2013 7.17 -0.04 -0.5547850208044383 Aug 6, 2013 7.21 -0.03 -0.4143646408839779 Aug 5, 2013 7.24 0.01 0.13831258644536654 Aug 2, 2013 7.23 -0.01 -0.13812154696132597 Aug 1, 2013 7.24 -0.03 -0.4126547455295736 Jul 31, 2013 7.27 -0.01 -0.13736263736263737 Jul 30, 2013 7.28 -0.03 -0.4103967168262654 Jul 29, 2013 7.31 0.02 0.27434842249657065 Jul 26, 2013 7.29 -0.06 -0.8163265306122449 Jul 25, 2013 7.35 -0.04 -0.5412719891745602 Jul 24, 2013 7.39 -0.02 -0.2699055330634278 Jul 23, 2013 7.41 0.03 0.4065040650406504 Jul 22, 2013 7.38 -0.03 -0.4048582995951417 Jul 19, 2013 7.41 0.02 0.2706359945872801 Jul 18, 2013 7.39 0.07 0.9562841530054644 Jul 17, 2013 7.32 0.03 0.411522633744856 Jul 16, 2013 7.29 -0.01 -0.136986301369863 Jul 15, 2013 7.3 0.01 0.13717421124828533 Jul 12, 2013 7.29 0.02 0.2751031636863824 Jul 11, 2013 7.27 -0.13 -1.7567567567567568 Jul 10, 2013 7.4 0.01 0.13531799729364005 Jul 9, 2013 7.39 -0.01 -0.13513513513513514 Jul 8, 2013 7.4 -0.08 -1.0695187165775402 Jul 5, 2013 7.48 0.05 0.6729475100942126 Jul 4, 2013 7.43 0.02 0.2699055330634278 Jul 3, 2013 7.41 0.04 0.5427408412483039 Jul 2, 2013 7.37 0.04 0.5457025920873124 Jul 1, 2013 7.33 0.02 0.27359781121751026 Jun 28, 2013 7.31 0.05 0.6887052341597796 Jun 27, 2013 7.26 0.05 0.6934812760055479 Jun 26, 2013 7.21 0.06 0.8391608391608392 Jun 25, 2013 7.15 -0.05 -0.6944444444444444 Jun 24, 2013 7.2 -0.05 -0.6896551724137931 Jun 21, 2013 7.25 -0.15 -2.027027027027027 Jun 20, 2013 7.4 0.09 1.231190150478796 Jun 19, 2013 7.31 -0.04 -0.54421768707483 Jun 18, 2013 7.35 0 0 Jun 17, 2013 7.35 0.02 0.2728512960436562 Jun 14, 2013 7.33 0.03 0.410958904109589 Jun 13, 2013 7.3 0.02 0.27472527472527475 Jun 12, 2013 7.28 -0.11 -1.4884979702300405 Jun 11, 2013 7.39 -0.08 -1.07095046854083 Jun 10, 2013 7.47 -0.01 -0.13368983957219252 Jun 7, 2013 7.48 -0.06 -0.7957559681697612 Jun 6, 2013 7.54 -0.05 -0.6587615283267457 Jun 5, 2013 7.59 -0.01 -0.13157894736842105 Jun 4, 2013 7.6 -0.07 -0.9126466753585397 Jun 3, 2013 7.67 -0.02 -0.26007802340702213 May 31, 2013 7.69 0 0 May 30, 2013 7.69 -0.11 -1.4102564102564104 May 29, 2013 7.8 -0.06 -0.7633587786259542 May 28, 2013 7.86 0.01 0.12738853503184713 May 27, 2013 7.85 -0.02 -0.25412960609911056 May 24, 2013 7.87 -0.06 -0.7566204287515763 May 23, 2013 7.93 0.03 0.379746835443038 May 22, 2013 7.9 -0.06 -0.7537688442211056 May 21, 2013 7.96 -0.04 -0.5 May 17, 2013 8 0.06 0.7556675062972292 May 16, 2013 7.94 -0.04 -0.5012531328320802 May 15, 2013 7.98 0.05 0.6305170239596469 May 14, 2013 7.93 -0.02 -0.25157232704402516 May 13, 2013 7.95 -0.01 -0.12562814070351758 May 10, 2013 7.96 0.1 1.272264631043257 May 8, 2013 7.86 -0.03 -0.38022813688212925 May 7, 2013 7.89 -0.02 -0.2528445006321112 May 6, 2013 7.91 0.02 0.2534854245880862 May 3, 2013 7.89 -0.05 -0.6297229219143576 May 2, 2013 7.94 0.07 0.8894536213468869 Apr 30, 2013 7.87 -0.06 -0.7566204287515763 Apr 29, 2013 7.93 -0.04 -0.5018820577164367 Apr 26, 2013 7.97 0 0 Apr 25, 2013 7.97 -0.04 -0.5 Apr 24, 2013 8.01 0.02 0.25 Apr 23, 2013 7.99 0.03 0.38 Apr 22, 2013 7.96 0.05 0.63 Apr 19, 2013 7.91 -0.04 -0.5 Apr 18, 2013 7.95 0.04 0.51 Apr 17, 2013 7.91 0 0 Apr 16, 2013 7.91 -0.03 -0.38 Apr 15, 2013 7.94 0.02 0.25 Apr 12, 2013 7.92 0.03 0.38 Apr 11, 2013 7.89 -0.02 -0.25 Apr 10, 2013 7.91 -0.01 -0.13 Apr 9, 2013 7.92 0.01 0.13 Apr 8, 2013 7.91 0 0 Apr 5, 2013 7.91 -0.04 -0.5 Apr 4, 2013 7.95 0.03 0.38 Apr 3, 2013 7.92 -0.01 -0.13 Apr 2, 2013 7.93 0 0 Mar 28, 2013 7.93 -0.08 -1 Mar 27, 2013 8.01 0.09 1.14 Mar 26, 2013 7.92 0.01 0.13 Mar 25, 2013 7.91 0.05 0.64 Mar 22, 2013 7.86 -0.05 -0.63 Mar 21, 2013 7.91 0.02 0.25 Mar 20, 2013 7.89 -0.01 -0.13 Mar 19, 2013 7.9 -0.01 -0.13 Mar 18, 2013 7.91 0.05 0.64 Mar 15, 2013 7.86 -0.07 -0.88 Mar 14, 2013 7.93 -0.02 -0.25 Mar 13, 2013 7.95 0.08 1.02 Mar 12, 2013 7.87 -0.03 -0.38 Mar 11, 2013 7.9 -0.01 -0.13 Mar 8, 2013 7.91 0.05 0.64 Mar 7, 2013 7.86 -0.08 -1.01 Mar 6, 2013 7.94 0.04 0.51 Mar 5, 2013 7.9 0 0 Mar 4, 2013 7.9 0 0 Mar 1, 2013 7.9 0.04 0.51 Feb 28, 2013 7.86 -0.01 -0.13 Feb 27, 2013 7.87 0.01 0.13 Feb 26, 2013 7.86 0.08 1.03 Feb 25, 2013 7.78 -0.07 -0.89 Feb 22, 2013 7.85 0 0 Feb 21, 2013 7.85 0.1 1.29 Feb 20, 2013 7.75 0 0 Feb 19, 2013 7.75 -0.01 -0.13 Feb 18, 2013 7.76 0 0 Feb 15, 2013 7.76 0 0 Feb 14, 2013 7.76 0.07 0.91 Feb 13, 2013 7.69 -0.06 -0.77 Feb 12, 2013 7.75 -0.01 -0.13 Feb 11, 2013 7.76 0.03 0.39 Feb 8, 2013 7.73 0.04 0.52 Feb 7, 2013 7.69 0.06 0.79 Feb 6, 2013 7.63 -0.01 -0.13 Feb 5, 2013 7.64 0.02 0.26 Feb 4, 2013 7.62 0.01 0.13 Feb 1, 2013 7.61 -0.06 -0.78 Jan 31, 2013 7.67 -0.06 -0.78 Jan 30, 2013 7.73 -0.04 -0.51 Jan 29, 2013 7.77 -0.02 -0.26 Jan 28, 2013 7.79 0.01 0.13 Jan 25, 2013 7.78 -0.06 -0.77 Jan 24, 2013 7.84 0.01 0.1277139208173691 Jan 23, 2013 7.83 -0.01 -0.12755102040816327 Jan 22, 2013 7.84 -0.01 -0.13 Jan 21, 2013 7.85 0.01 0.13 Jan 18, 2013 7.84 0.02 0.2557544757033248 Jan 17, 2013 7.82 -0.01 -0.1277139208173691 Jan 16, 2013 7.83 0.04 0.5134788189987163 Jan 15, 2013 7.79 -0.01 -0.1282051282051282 Jan 14, 2013 7.8 -0.04 -0.5102040816326531 Jan 11, 2013 7.84 -0.09 -1.1349306431273645 Jan 10, 2013 7.93 -0.09 -1.1221945137157108 Jan 9, 2013 8.02 -0.02 -0.24875621890547264 Jan 8, 2013 8.04 -0.06 -0.7407407407407407 Jan 7, 2013 8.1 0 0 Jan 4, 2013 8.1 0.06 0.746268656716418 Jan 3, 2013 8.04 0.13 1.6434892541087232 Jan 2, 2013 7.91 0.01 0.12658227848101267 Dec 31, 2012 7.9 0.01 0.1267427122940431 Dec 28, 2012 7.89 0.01 0.12690355329949238 Dec 27, 2012 7.88 -- -- Dec 21, 2012 7.92 0.06 0.7633587786259542 Dec 20, 2012 7.86 0.01 0.12738853503184713 Dec 19, 2012 7.85 -0.06 -0.7585335018963337 Dec 18, 2012 7.91 -0.01 -0.12626262626262627 Dec 17, 2012 7.92 -0.05 -0.6273525721455459 Dec 14, 2012 7.97 0 0 Dec 13, 2012 7.97 -0.03 -0.375 Dec 12, 2012 8 -0.02 -0.24937655860349128 Dec 11, 2012 8.02 0 0 Dec 10, 2012 8.02 -0.01 -0.12453300124533001 Dec 7, 2012 8.03 0.08 1.0062893081761006 Dec 6, 2012 7.95 0.05 0.6329113924050633 Dec 5, 2012 7.9 0.02 0.25 Dec 4, 2012 7.88 -0.02 -0.25 Dec 3, 2012 7.9 -782.61 -99 Nov 30, 2012 7.91 -0.01 -0.13 Nov 29, 2012 7.92 -0.03 -0.38 Nov 28, 2012 7.95 0.06 0.76 Nov 27, 2012 7.89 0.03 0.38 Nov 26, 2012 7.86 -0.03 -0.38 Nov 23, 2012 7.89 -0.04 -0.5 Nov 22, 2012 7.93 -0.02 -0.25 Nov 21, 2012 7.95 0.02 0.25 Nov 20, 2012 7.93 0 0 Nov 19, 2012 7.93 -0.02 -0.25 Nov 16, 2012 7.95 0.01 0.13 Nov 15, 2012 7.94 -0.01 -0.13 Nov 14, 2012 7.95 -0.04 -0.5 Nov 13, 2012 7.99 0 0 Nov 12, 2012 7.99 -0.02 -0.25 Nov 9, 2012 8.01 0.01 0.13 Nov 8, 2012 8 0.01 0.13 Nov 7, 2012 7.99 0.07 0.88 Nov 6, 2012 7.92 -0.01 -0.13 Nov 5, 2012 7.93 0.02 0.25 Nov 2, 2012 7.91 -779.75 -99 Oct 31, 2012 7.88 -0.08 -1.01 Oct 29, 2012 7.96 -0.08 -1 Oct 26, 2012 8.04 0.02 0.25 Oct 25, 2012 8.02 0 0 Oct 24, 2012 8.02 -0.02 -0.25 Oct 23, 2012 8.04 0.03 0.37 Oct 22, 2012 8.01 0.01 0.13 Oct 19, 2012 8 0.04 0.5 Oct 18, 2012 7.96 0 0 Oct 17, 2012 7.96 -0.01 -0.13 Oct 16, 2012 7.97 -0.03 -0.38 Oct 15, 2012 8 0.05 0.63 Oct 12, 2012 7.95 0 0 Oct 11, 2012 7.95 -0.04 -0.5 Oct 10, 2012 7.99 0 0 Oct 9, 2012 7.99 0.01 0.13 Oct 8, 2012 7.98 0.06 0.76 Oct 5, 2012 7.92 -0.03 -0.38 Oct 4, 2012 7.95 -0.03 -0.38 Oct 3, 2012 7.98 0.02 0.25 Oct 2, 2012 7.96 0.02 0.25 Oct 1, 2012 7.94 -786.31 -99 Sep 28, 2012 7.94 -0.01 -0.13 Sep 27, 2012 7.95 -0.03 -0.38 Sep 26, 2012 7.98 0.05 0.63 Sep 25, 2012 7.93 -0.02 -0.25 Sep 24, 2012 7.95 0.08 1.02 Sep 21, 2012 7.87 -0.07 -0.88 Sep 20, 2012 7.94 0.05 0.63 Sep 19, 2012 7.89 0 0 Sep 18, 2012 7.89 0.06 0.77 Sep 17, 2012 7.83 -0.01 -0.13 Sep 14, 2012 7.84 -0.14 -1.75 Sep 13, 2012 7.98 -0.01 -0.13 Sep 12, 2012 7.99 -0.07 -0.87 Sep 11, 2012 8.06 0.04 0.5 Sep 10, 2012 8.02 -- -- Sep 7, 2012 8.01 -- -- Sep 6, 2012 8.11 -- -- Sep 5, 2012 8.08 -- -- Sep 4, 2012 8.08 -- -- Sep 3, 2012 8.08 -- -- Aug 31, 2012 8.05 -0.06 -0.74 Aug 30, 2012 8.11 -- -- Aug 29, 2012 8.12 -- -- Aug 28, 2012 8.09 -- -- Aug 27, 2012 8.12 -- -- Aug 24, 2012 8.11 -- -- Aug 23, 2012 8.08 -- -- Aug 22, 2012 8.11 -- -- Aug 21, 2012 8.1 -- -- Aug 20, 2012 8.2 -- -- Aug 17, 2012 8.2 -- -- Aug 16, 2012 8.21 -- -- Aug 14, 2012 8.22 -- -- Aug 13, 2012 8.2 -- -- Aug 10, 2012 8.3 -- -- Aug 9, 2012 8.3 -- -- Aug 8, 2012 8.27 -- -- Aug 7, 2012 8.2 -- -- Aug 6, 2012 8.21 -- -- Aug 3, 2012 8.23 -- -- Aug 2, 2012 8.29 -- -- Aug 1, 2012 8.2 -- -- Jul 31, 2012 8.19 -0.01 -0.12 Jul 30, 2012 8.2 -- -- Jul 27, 2012 8.11 -- -- Jul 26, 2012 8.13 -- -- Jul 25, 2012 8.25 -- -- Jul 24, 2012 8.3 -- -- Jul 23, 2012 8.35 -- -- Jul 20, 2012 8.28 -- -- Jul 19, 2012 8.22 -- -- Jul 18, 2012 8.21 -- -- Jul 17, 2012 8.14 -- -- Jul 16, 2012 8.14 -- -- Jul 13, 2012 8.1 -- -- Jul 12, 2012 8.11 -- -- Jul 11, 2012 8.04 -- -- Jul 10, 2012 8.03 -- -- Jul 9, 2012 8.02 -- -- Jul 6, 2012 8 -- -- Jul 5, 2012 7.95 -- -- Jul 4, 2012 7.83 -- -- Jul 3, 2012 7.79 -- -- Jul 2, 2012 7.74 -- -- Jun 29, 2012 7.66 -0.13 -1.67 Jun 28, 2012 7.79 -- -- Jun 27, 2012 7.77 -- -- Jun 26, 2012 7.75 -- -- Jun 25, 2012 7.75 -- -- Jun 22, 2012 7.72 -- -- Jun 21, 2012 7.73 -- -- Jun 20, 2012 7.68 -- -- Jun 19, 2012 7.7 -- -- Jun 18, 2012 7.73 -- -- Jun 15, 2012 7.69 -- -- Jun 14, 2012 7.67 -- -- Jun 13, 2012 7.7 -- -- Jun 12, 2012 7.7 -- -- Jun 11, 2012 7.68 -- -- Jun 8, 2012 7.71 -- -- Jun 7, 2012 7.63 -- -- Jun 6, 2012 7.61 -- -- Jun 5, 2012 7.58 -- -- Jun 4, 2012 7.54 -- -- Jun 1, 2012 7.58 -- -- May 31, 2012 7.61 -0.02 -0.26 May 30, 2012 7.63 -- -- May 29, 2012 7.58 -- -- May 25, 2012 7.57 -- -- May 24, 2012 7.52 -- -- May 23, 2012 7.55 -- -- May 22, 2012 7.51 -- -- May 21, 2012 7.48 -- -- May 18, 2012 7.5 -- -- May 16, 2012 7.54 -- -- May 15, 2012 7.54 -- -- May 14, 2012 7.55 -- -- May 11, 2012 7.54 -- -- May 10, 2012 7.53 -- -- May 9, 2012 7.57 -- -- May 8, 2012 7.56 -- -- May 7, 2012 7.53 -- -- May 4, 2012 7.47 -- -- May 3, 2012 7.47 -- -- May 2, 2012 7.45 -- -- Apr 30, 2012 7.39 0.02 0.27 Apr 27, 2012 7.37 -- -- Apr 26, 2012 7.38 -- -- Apr 25, 2012 7.38 -- -- Apr 24, 2012 7.38 -- -- Apr 23, 2012 7.41 -- -- Apr 20, 2012 7.37 -- -- Apr 19, 2012 7.38 -- -- Apr 18, 2012 7.42 -- -- Apr 17, 2012 7.4 -- -- Apr 16, 2012 7.45 -- -- Apr 13, 2012 7.41 -- -- Apr 12, 2012 7.35 -- -- Apr 11, 2012 7.37 -- -- Apr 10, 2012 7.4 -- -- Apr 5, 2012 7.41 -- -- Apr 4, 2012 7.39 -- -- Apr 3, 2012 7.29 -- -- Apr 2, 2012 7.3 -- -- Mar 30, 2012 7.27 -0.05 -0.68 Mar 29, 2012 7.32 -- -- Mar 28, 2012 7.31 -- -- Mar 27, 2012 7.29 -- -- Mar 26, 2012 7.31 -- -- Mar 23, 2012 7.33 -- -- Mar 22, 2012 7.4 -- -- Mar 21, 2012 7.38 -- -- Mar 20, 2012 7.38 -- -- Mar 19, 2012 7.41 -- -- Mar 16, 2012 7.42 -- -- Mar 15, 2012 7.49 -- -- Mar 14, 2012 7.53 -- -- Mar 13, 2012 7.52 -- -- Mar 12, 2012 7.49 -- -- Mar 9, 2012 7.48 -- -- Mar 8, 2012 7.4 -- -- Mar 7, 2012 7.44 -- -- Mar 6, 2012 7.44 -- -- Mar 5, 2012 7.41 -- -- Mar 2, 2012 7.41 -- -- Mar 1, 2012 7.38 -- -- Feb 29, 2012 7.25 -0.01 -0.14 Feb 28, 2012 7.26 -- -- Feb 27, 2012 7.27 -- -- Feb 24, 2012 7.24 -- -- Feb 23, 2012 7.32 -- -- Feb 22, 2012 7.33 -- -- Feb 21, 2012 7.31 -- -- Feb 20, 2012 7.29 -- -- Feb 17, 2012 7.32 -- -- Feb 16, 2012 7.39 -- -- Feb 15, 2012 7.36 -- -- Feb 14, 2012 7.32 -- -- Feb 13, 2012 7.27 -- -- Feb 10, 2012 7.33 -- -- Feb 9, 2012 7.2 -- -- Feb 8, 2012 7.23 -- -- Feb 7, 2012 7.27 -- -- Feb 6, 2012 7.34 -- -- Feb 3, 2012 7.31 -- -- Feb 2, 2012 7.28 -- -- Feb 1, 2012 7.24 -- -- Jan 31, 2012 7.29 0.03 0.41 Jan 30, 2012 7.26 -- -- Jan 27, 2012 7.25 -- -- Jan 26, 2012 7.24 -- -- Jan 25, 2012 7.28 -- -- Jan 24, 2012 7.26 -- -- Jan 23, 2012 7.23 -- -- Jan 20, 2012 7.26 -- -- Jan 19, 2012 7.27 -- -- Jan 18, 2012 7.27 -- -- Jan 17, 2012 7.33 -- -- Jan 16, 2012 7.34 -- -- Jan 13, 2012 7.34 -- -- Jan 12, 2012 7.27 -- -- Jan 11, 2012 7.35 -- -- Jan 10, 2012 7.24 -- -- Jan 9, 2012 7.31 -- -- Jan 6, 2012 7.34 -- -- Jan 5, 2012 7.29 -- -- Jan 4, 2012 7.22 -- -- Jan 3, 2012 7.18 -- -- Jan 2, 2012 7.19 -- -- Dec 30, 2011 7.19 -0.06 -0.83 Dec 29, 2011 7.25 -- -- Dec 28, 2011 7.2 -- -- Dec 27, 2011 7.15 -- -- Dec 23, 2011 7.17 -- -- Dec 22, 2011 7.16 -- -- Dec 21, 2011 7.16 -- -- Dec 20, 2011 7.1 -- -- Dec 19, 2011 7.15 -- -- Dec 16, 2011 7.15 -- -- Dec 15, 2011 7.14 -- -- Dec 14, 2011 7.18 -- -- Dec 13, 2011 7.09 -- -- Dec 12, 2011 7.06 -- -- Dec 9, 2011 7 -- -- Dec 8, 2011 7.05 -- -- Dec 7, 2011 7.03 -- -- Dec 6, 2011 7.02 -- -- Dec 5, 2011 6.99 -- -- Dec 2, 2011 6.97 -- -- Dec 1, 2011 6.93 -- -- Nov 30, 2011 6.91 -0.03 -0.43 Nov 29, 2011 6.94 -- -- Nov 28, 2011 6.92 -- -- Nov 25, 2011 6.95 -- -- Nov 24, 2011 6.93 -- -- Nov 23, 2011 6.93 -- -- Nov 22, 2011 6.87 -- -- Nov 21, 2011 6.94 -- -- Nov 18, 2011 6.92 -- -- Nov 17, 2011 6.95 -- -- Nov 16, 2011 6.96 -- -- Nov 15, 2011 6.95 -- -- Nov 14, 2011 6.94 -- -- Nov 11, 2011 6.92 -- -- Nov 10, 2011 7.02 -- -- Nov 9, 2011 6.94 -- -- Nov 8, 2011 6.88 -- -- Nov 7, 2011 6.88 -- -- Nov 4, 2011 6.91 -- -- Nov 3, 2011 6.87 -- -- Nov 2, 2011 6.81 -- -- Oct 31, 2011 6.74 0 0 Oct 28, 2011 6.74 -- -- Oct 27, 2011 6.69 -- -- Oct 26, 2011 6.74 -- -- Oct 25, 2011 6.73 -- -- Oct 24, 2011 6.73 -- -- Oct 21, 2011 6.71 -- -- Oct 20, 2011 6.78 -- -- Oct 19, 2011 6.78 -- -- Oct 18, 2011 6.85 -- -- Oct 17, 2011 6.81 -- -- Oct 14, 2011 6.73 -- -- Oct 13, 2011 6.79 -- -- Oct 12, 2011 6.73 -- -- Oct 11, 2011 6.78 -- -- Oct 10, 2011 6.74 -- -- Oct 7, 2011 6.8 -- -- Oct 6, 2011 6.83 -- -- Oct 5, 2011 6.79 -- -- Oct 4, 2011 6.82 -- -- Oct 3, 2011 6.82 -- -- Sep 30, 2011 6.77 0.09 1.35 Sep 29, 2011 6.68 -- -- Sep 28, 2011 6.67 -- -- Sep 27, 2011 6.65 -- -- Sep 26, 2011 6.7 -- -- Sep 23, 2011 6.76 -- -- Sep 22, 2011 6.9 -- -- Sep 21, 2011 6.84 -- -- Sep 20, 2011 6.84 -- -- Sep 19, 2011 6.9 -- -- Sep 16, 2011 6.8 -- -- Sep 15, 2011 6.78 -- -- Sep 14, 2011 6.9 -- -- Sep 13, 2011 6.96 -- -- Sep 12, 2011 6.94 -- -- Sep 9, 2011 6.97 -- -- Sep 8, 2011 6.83 -- -- Sep 7, 2011 6.78 -- -- Sep 6, 2011 6.77 -- -- Sep 5, 2011 6.78 -- -- Sep 2, 2011 6.7 -- -- Sep 1, 2011 6.67 -- -- Aug 31, 2011 6.54 -0.03 -0.46 Aug 30, 2011 6.57 -- -- Aug 29, 2011 6.52 -- -- Aug 26, 2011 6.55 -- -- Aug 25, 2011 6.57 -- -- Aug 24, 2011 6.51 -- -- Aug 23, 2011 6.61 -- -- Aug 22, 2011 6.63 -- -- Aug 19, 2011 6.62 -- -- Aug 18, 2011 6.66 -- -- Aug 17, 2011 6.59 -- -- Aug 16, 2011 6.6 -- -- Aug 12, 2011 6.59 -- -- Aug 11, 2011 6.63 -- -- Aug 10, 2011 6.67 -- -- Aug 9, 2011 6.62 -- -- Aug 8, 2011 6.73 -- -- Aug 5, 2011 6.78 -- -- Aug 4, 2011 6.81 -- -- Aug 3, 2011 6.73 -- -- Aug 2, 2011 6.71 -- -- Aug 1, 2011 6.66 -- -- Jul 29, 2011 6.59 -0.1 -1.49 Jul 28, 2011 6.69 -- -- Jul 27, 2011 6.56 -- -- Jul 26, 2011 6.53 -- -- Jul 25, 2011 6.58 -- -- Jul 22, 2011 6.59 -- -- Jul 21, 2011 6.58 -- -- Jul 20, 2011 6.65 -- -- Jul 19, 2011 6.63 -- -- Jul 18, 2011 6.68 -- -- Jul 15, 2011 6.67 -- -- Jul 14, 2011 6.6 -- -- Jul 13, 2011 6.69 -- -- Jul 12, 2011 6.72 -- -- Jul 11, 2011 6.65 -- -- Jul 8, 2011 6.56 -- -- Jul 7, 2011 6.57 -- -- Jul 6, 2011 6.56 -- -- Jul 5, 2011 6.49 -- -- Jul 4, 2011 6.48 -- -- Jul 1, 2011 6.5 -- -- Jun 30, 2011 6.43 -0.11 -1.68 Jun 29, 2011 6.54 -- -- Jun 28, 2011 6.55 -- -- Jun 27, 2011 6.58 -- -- Jun 24, 2011 6.59 -- -- Jun 22, 2011 6.5 -- -- Jun 21, 2011 6.51 -- -- Jun 20, 2011 6.53 -- -- Jun 17, 2011 6.53 -- -- Jun 16, 2011 6.62 -- -- Jun 15, 2011 6.55 -- -- Jun 14, 2011 6.5 -- -- Jun 10, 2011 6.56 -- -- Jun 9, 2011 6.48 -- -- Jun 8, 2011 6.46 -- -- Jun 7, 2011 6.39 -- -- Jun 6, 2011 6.41 -- -- Jun 3, 2011 6.44 -- -- Jun 1, 2011 6.49 -- -- May 31, 2011 6.47 -0.07 -1.07 May 30, 2011 6.54 -- -- May 27, 2011 6.56 -- -- May 26, 2011 6.64 -- -- May 25, 2011 6.69 -- -- May 24, 2011 6.62 -- -- May 23, 2011 6.66 -- -- May 20, 2011 6.6 -- -- May 19, 2011 6.56 -- -- May 18, 2011 6.58 -- -- May 17, 2011 6.59 -- -- May 16, 2011 6.56 -- -- May 13, 2011 6.53 -- -- May 12, 2011 6.56 -- -- May 11, 2011 6.51 -- -- May 10, 2011 6.49 -- -- May 9, 2011 6.51 -- -- May 6, 2011 6.39 -- -- May 5, 2011 6.32 -- -- May 4, 2011 6.22 -- -- May 3, 2011 6.25 -- -- May 2, 2011 6.24 -- -- Apr 29, 2011 6.23 0 0 Apr 28, 2011 6.23 -- -- Apr 27, 2011 6.29 -- -- Apr 26, 2011 6.31 -- -- Apr 21, 2011 6.34 -- -- Apr 20, 2011 6.34 -- -- Apr 19, 2011 6.44 -- -- Apr 18, 2011 6.44 -- -- Apr 15, 2011 6.38 -- -- Apr 14, 2011 6.37 -- -- Apr 13, 2011 6.36 -- -- Apr 12, 2011 6.34 -- -- Apr 11, 2011 6.42 -- -- Apr 8, 2011 6.37 -- -- Apr 7, 2011 6.43 -- -- Apr 6, 2011 6.44 -- -- Apr 5, 2011 6.49 -- -- Apr 4, 2011 6.47 -- -- Apr 1, 2011 6.53 -- -- Mar 31, 2011 6.47 -0.08 -1.22 Mar 30, 2011 6.55 -- -- Mar 29, 2011 6.55 -- -- Mar 28, 2011 6.54 -- -- Mar 25, 2011 6.52 -- -- Mar 24, 2011 6.49 -- -- Mar 23, 2011 6.51 -- -- Mar 22, 2011 6.5 -- -- Mar 21, 2011 6.5 -- -- Mar 18, 2011 6.5 -- -- Mar 17, 2011 6.56 -- -- Mar 16, 2011 6.6 -- -- Mar 15, 2011 6.59 -- -- Mar 14, 2011 6.6 -- -- Mar 11, 2011 6.67 -- -- Mar 10, 2011 6.66 -- -- Mar 9, 2011 6.68 -- -- Mar 8, 2011 6.64 -- -- Mar 7, 2011 6.56 -- -- Mar 4, 2011 6.55 -- -- Mar 3, 2011 6.58 -- -- Mar 2, 2011 6.66 -- -- Mar 1, 2011 6.61 -- -- Feb 28, 2011 6.6 -0.06 -0.9 Feb 25, 2011 6.66 -- -- Feb 24, 2011 6.63 -- -- Feb 23, 2011 6.65 -- -- Feb 22, 2011 6.67 -- -- Feb 21, 2011 6.68 -- -- Feb 18, 2011 6.69 -- -- Feb 17, 2011 6.7 -- -- Feb 16, 2011 6.75 -- -- Feb 15, 2011 6.72 -- -- Feb 14, 2011 6.69 -- -- Feb 11, 2011 6.72 -- -- Feb 10, 2011 6.71 -- -- Feb 9, 2011 6.67 -- -- Feb 8, 2011 6.72 -- -- Feb 7, 2011 6.78 -- -- Feb 4, 2011 6.77 -- -- Feb 3, 2011 6.73 -- -- Feb 2, 2011 6.66 -- -- Feb 1, 2011 6.66 -- -- Jan 31, 2011 6.73 0.01 0.15 Jan 28, 2011 6.72 -- -- Jan 27, 2011 6.74 -- -- Jan 26, 2011 6.79 -- -- Jan 25, 2011 6.86 -- -- Jan 24, 2011 6.78 -- -- Jan 21, 2011 6.82 -- -- Jan 20, 2011 6.88 -- -- Jan 19, 2011 6.89 -- -- Jan 18, 2011 6.93 -- -- Jan 17, 2011 7 -- -- Jan 14, 2011 6.97 -- -- Jan 13, 2011 6.99 -- -- Jan 12, 2011 7.19 -- -- Jan 11, 2011 7.2 -- -- Jan 10, 2011 7.2 -- -- Jan 7, 2011 7.17 -- -- Jan 6, 2011 7.1 -- -- Jan 5, 2011 7.1 -- -- Jan 4, 2011 6.96 -- -- Jan 3, 2011 6.95 -- -- Dec 31, 2010 6.9 -0.06 -0.86 Dec 30, 2010 6.96 -- -- Dec 29, 2010 7.05 -- -- Dec 28, 2010 7.05 -- -- Dec 27, 2010 7.04 -- -- Dec 23, 2010 7.08 -- -- Dec 22, 2010 7.06 -- -- Dec 21, 2010 7.02 -- -- Dec 20, 2010 7.01 -- -- Dec 17, 2010 6.96 -- -- Dec 16, 2010 6.97 -- -- Dec 15, 2010 6.95 -- -- Dec 14, 2010 6.95 -- -- Dec 13, 2010 7 -- -- Dec 10, 2010 7.07 -- -- Dec 9, 2010 7.07 -- -- Dec 8, 2010 7.08 -- -- Dec 7, 2010 7.06 -- -- Dec 6, 2010 7.08 -- -- Dec 3, 2010 7.01 -- -- Dec 2, 2010 7.07 -- -- Dec 1, 2010 7.09 -- -- Nov 30, 2010 7.07 -0.1 -1.39 Nov 29, 2010 7.17 -- -- Nov 26, 2010 7.08 -- -- Nov 25, 2010 7.03 -- -- Nov 24, 2010 7.02 -- -- Nov 23, 2010 7 -- -- Nov 22, 2010 6.89 -- -- Nov 19, 2010 6.88 -- -- Nov 18, 2010 6.9 -- -- Nov 17, 2010 6.94 -- -- Nov 16, 2010 6.93 -- -- Nov 15, 2010 7 -- -- Nov 12, 2010 6.91 -- -- Nov 11, 2010 6.96 -- -- Nov 10, 2010 6.97 -- -- Nov 9, 2010 6.91 -- -- Nov 8, 2010 6.94 -- -- Nov 5, 2010 6.86 -- -- Nov 4, 2010 6.78 -- -- Nov 3, 2010 6.85 -- -- Nov 2, 2010 6.84 -- -- Oct 29, 2010 6.87 -0.02 -0.29 Oct 28, 2010 6.89 -- -- Oct 27, 2010 6.93 -- -- Oct 26, 2010 6.91 -- -- Oct 25, 2010 6.88 -- -- Oct 22, 2010 6.84 -- -- Oct 21, 2010 6.87 -- -- Oct 20, 2010 6.86 -- -- Oct 19, 2010 6.92 -- -- Oct 18, 2010 6.88 -- -- Oct 15, 2010 6.87 -- -- Oct 14, 2010 6.88 -- -- Oct 13, 2010 7 -- -- Oct 12, 2010 6.95 -- -- Oct 11, 2010 6.89 -- -- Oct 8, 2010 6.93 -- -- Oct 7, 2010 6.85 -- -- Oct 6, 2010 6.86 -- -- Oct 5, 2010 6.88 -- -- Oct 4, 2010 6.85 -- -- Oct 1, 2010 6.88 -- -- Sep 30, 2010 6.87 -0.05 -0.72 Sep 29, 2010 6.92 -- -- Sep 28, 2010 7.02 -- -- Sep 27, 2010 6.93 -- -- Sep 24, 2010 6.96 -- -- Sep 23, 2010 7.05 -- -- Sep 22, 2010 6.98 -- -- Sep 21, 2010 7.12 -- -- Sep 20, 2010 7.15 -- -- Sep 17, 2010 7.07 -- -- Sep 16, 2010 7.13 -- -- Sep 15, 2010 7.09 -- -- Sep 14, 2010 7.2 -- -- Sep 13, 2010 7.22 -- -- Sep 10, 2010 7.27 -- -- Sep 9, 2010 7.28 -- -- Sep 8, 2010 7.32 -- -- Sep 7, 2010 7.31 -- -- Sep 6, 2010 7.32 -- -- Sep 3, 2010 7.26 -- -- Sep 2, 2010 7.35 -- -- Sep 1, 2010 7.27 -- -- Aug 31, 2010 7.32 -0.04 -0.54 Aug 30, 2010 7.36 -- -- Aug 27, 2010 7.36 -- -- Aug 26, 2010 7.39 -- -- Aug 25, 2010 7.44 -- -- Aug 24, 2010 7.43 -- -- Aug 23, 2010 7.46 -- -- Aug 20, 2010 7.46 -- -- Aug 19, 2010 7.35 -- -- Aug 18, 2010 7.3 -- -- Aug 17, 2010 7.27 -- -- Aug 16, 2010 7.29 -- -- Aug 13, 2010 7.28 -- -- Aug 12, 2010 7.27 -- -- Aug 11, 2010 7.21 -- -- Aug 10, 2010 7.13 -- -- Aug 9, 2010 7.04 -- -- Aug 6, 2010 6.96 -- -- Aug 5, 2010 6.96 -- -- Aug 4, 2010 6.99 -- -- Aug 3, 2010 6.97 -- -- Aug 2, 2010 6.97 -- -- Jul 30, 2010 7.02 0.02 0.29 Jul 29, 2010 7 -- -- Jul 28, 2010 7.02 -- -- Jul 27, 2010 7.03 -- -- Jul 26, 2010 7.04 -- -- Jul 23, 2010 7.09 -- -- Jul 22, 2010 7.02 -- -- Jul 21, 2010 7.12 -- -- Jul 20, 2010 7.05 -- -- Jul 19, 2010 6.93 -- -- Jul 16, 2010 6.92 -- -- Jul 15, 2010 6.95 -- -- Jul 14, 2010 7.04 -- -- Jul 13, 2010 7.07 -- -- Jul 12, 2010 7.02 -- -- Jul 9, 2010 7.04 -- -- Jul 8, 2010 7.04 -- -- Jul 7, 2010 7 -- -- Jul 6, 2010 7.01 -- -- Jul 5, 2010 7.03 -- -- Jul 2, 2010 6.98 -- -- Jul 1, 2010 7.08 -- -- Jun 30, 2010 7.19 -0.15 -2.04 Jun 29, 2010 7.34 -- -- Jun 28, 2010 7.17 -- -- Jun 25, 2010 7.23 -- -- Jun 24, 2010 7.24 -- -- Jun 22, 2010 7.29 -- -- Jun 21, 2010 7.16 -- -- Jun 18, 2010 7.12 -- -- Jun 17, 2010 7.06 -- -- Jun 16, 2010 7.07 -- -- Jun 15, 2010 7.08 -- -- Jun 14, 2010 7.1 -- -- Jun 11, 2010 7.13 -- -- Jun 10, 2010 7.1 -- -- Jun 9, 2010 7.12 -- -- Jun 8, 2010 7.26 -- -- Jun 7, 2010 7.22 -- -- Jun 4, 2010 7.18 -- -- Jun 3, 2010 7.05 -- -- Jun 2, 2010 6.96 -- -- Jun 1, 2010 7.02 -- -- May 31, 2010 7.04 0.08 1.15 May 28, 2010 6.96 -- -- May 27, 2010 6.95 -- -- May 26, 2010 6.94 -- -- May 25, 2010 6.96 -- -- May 21, 2010 6.76 -- -- May 20, 2010 6.98 -- -- May 19, 2010 7.07 -- -- May 18, 2010 7.06 -- -- May 17, 2010 7.09 -- -- May 14, 2010 7.07 -- -- May 12, 2010 6.89 -- -- May 11, 2010 6.84 -- -- May 10, 2010 6.66 -- -- May 7, 2010 6.76 -- -- May 6, 2010 6.77 -- -- May 5, 2010 6.81 -- -- May 4, 2010 6.74 -- -- May 3, 2010 6.66 -- -- Apr 30, 2010 6.61 -0.09 -1.34 Apr 29, 2010 6.7 -- -- Apr 28, 2010 6.66 -- -- Apr 27, 2010 6.68 -- -- Apr 26, 2010 6.69 -- -- Apr 23, 2010 6.69 -- -- Apr 22, 2010 6.71 -- -- Apr 21, 2010 6.67 -- -- Apr 20, 2010 6.63 -- -- Apr 19, 2010 6.64 -- -- Apr 16, 2010 6.55 -- -- Apr 15, 2010 6.64 -- -- Apr 14, 2010 6.52 -- -- Apr 13, 2010 6.53 -- -- Apr 12, 2010 6.5 -- -- Apr 9, 2010 6.56 -- -- Apr 8, 2010 6.61 -- -- Apr 7, 2010 6.61 -- -- Apr 6, 2010 6.66 -- -- Apr 1, 2010 6.5 -- -- Mar 31, 2010 6.49 -0.06 -0.92 Mar 30, 2010 6.55 -- -- Mar 29, 2010 6.55 -- -- Mar 26, 2010 6.58 -- -- Mar 25, 2010 6.67 -- -- Mar 24, 2010 6.62 -- -- Mar 23, 2010 6.6 -- -- Mar 22, 2010 6.55 -- -- Mar 19, 2010 6.62 -- -- Mar 18, 2010 6.47 -- -- Mar 17, 2010 6.48 -- -- Mar 16, 2010 6.4 -- -- Mar 15, 2010 6.43 -- -- Mar 12, 2010 6.38 -- -- Mar 11, 2010 6.41 -- -- Mar 10, 2010 6.43 -- -- Mar 9, 2010 6.42 -- -- Mar 8, 2010 6.36 -- -- Mar 5, 2010 6.38 -- -- Mar 4, 2010 6.34 -- -- Mar 3, 2010 6.34 -- -- Mar 2, 2010 6.38 -- -- Mar 1, 2010 6.37 -- -- Feb 26, 2010 6.3 -0.04 -0.63 Feb 25, 2010 6.34 -- -- Feb 24, 2010 6.3 -- -- Feb 23, 2010 6.31 -- -- Feb 22, 2010 6.28 -- -- Feb 19, 2010 6.33 -- -- Feb 18, 2010 6.28 -- -- Feb 17, 2010 6.26 -- -- Feb 16, 2010 6.28 -- -- Feb 15, 2010 6.31 -- -- Feb 12, 2010 6.36 -- -- Feb 11, 2010 6.27 -- -- Feb 10, 2010 6.21 -- -- Feb 9, 2010 6.13 -- -- Feb 8, 2010 6.22 -- -- Feb 5, 2010 6.24 -- -- Feb 4, 2010 6.15 -- -- Feb 3, 2010 6.11 -- -- Feb 2, 2010 6.16 -- -- Feb 1, 2010 6.17 -- -- Jan 29, 2010 6.16 -0.01 -0.16 Jan 28, 2010 6.17 -- -- Jan 27, 2010 6.15 -- -- Jan 26, 2010 6.17 -- -- Jan 25, 2010 6.11 -- -- Jan 22, 2010 6.15 -- -- Jan 21, 2010 6.16 -- -- Jan 20, 2010 6.15 -- -- Jan 19, 2010 6.07 -- -- Jan 18, 2010 6.02 -- -- Jan 15, 2010 6.03 -- -- Jan 14, 2010 5.99 -- -- Jan 13, 2010 5.98 -- -- Jan 12, 2010 6.01 -- -- Jan 11, 2010 5.99 -- -- Jan 8, 2010 6.04 -- -- Jan 7, 2010 6.06 -- -- Jan 6, 2010 6.04 -- -- Jan 5, 2010 5.99 -- -- Jan 4, 2010 5.95 -- -- Dec 31, 2009 5.96 -0.05 -0.83 Dec 30, 2009 6.01 -- -- Dec 29, 2009 5.96 -- -- Dec 28, 2009 5.98 -- -- Dec 23, 2009 6.06 -- -- Dec 22, 2009 5.99 -- -- Dec 21, 2009 5.98 -- -- Dec 18, 2009 5.97 -- -- Dec 17, 2009 5.98 -- -- Dec 16, 2009 5.9 -- -- Dec 15, 2009 5.91 -- -- Dec 14, 2009 5.86 -- -- Dec 11, 2009 5.82 -- -- Dec 10, 2009 5.78 -- -- Dec 9, 2009 5.8 -- -- Dec 8, 2009 5.79 -- -- Dec 7, 2009 5.76 -- -- Dec 4, 2009 5.71 -- -- Dec 3, 2009 5.68 -- -- Dec 2, 2009 5.7 -- -- Dec 1, 2009 5.69 -- -- Nov 30, 2009 5.75 -0.07 -1.2 Nov 27, 2009 5.82 -- -- Nov 26, 2009 5.84 -- -- Nov 25, 2009 5.82 -- -- Nov 24, 2009 5.81 -- -- Nov 23, 2009 5.83 -- -- Nov 20, 2009 5.82 -- -- Nov 19, 2009 5.82 -- -- Nov 18, 2009 5.79 -- -- Nov 17, 2009 5.86 -- -- Nov 16, 2009 5.75 -- -- Nov 13, 2009 5.74 -- -- Nov 12, 2009 5.76 -- -- Nov 11, 2009 5.72 -- -- Nov 10, 2009 5.73 -- -- Nov 9, 2009 5.67 -- -- Nov 6, 2009 5.69 -- -- Nov 5, 2009 5.7 -- -- Nov 4, 2009 5.72 -- -- Nov 3, 2009 5.8 -- -- Nov 2, 2009 5.77 -- -- Oct 30, 2009 5.77 0.01 0.17 Oct 29, 2009 5.76 -- -- Oct 28, 2009 5.79 -- -- Oct 27, 2009 5.81 -- -- Oct 26, 2009 5.76 -- -- Oct 23, 2009 5.75 -- -- Oct 22, 2009 5.78 -- -- Oct 21, 2009 5.8 -- -- Oct 20, 2009 5.81 -- -- Oct 19, 2009 5.83 -- -- Oct 16, 2009 5.89 -- -- Oct 15, 2009 5.85 -- -- Oct 14, 2009 5.87 -- -- Oct 13, 2009 5.91 -- -- Oct 12, 2009 5.91 -- -- Oct 9, 2009 5.98 -- -- Oct 8, 2009 5.91 -- -- Oct 7, 2009 5.92 -- -- Oct 6, 2009 5.88 -- -- Oct 5, 2009 5.86 -- -- Oct 2, 2009 5.85 -- -- Oct 1, 2009 5.88 -- -- Sep 30, 2009 5.85 -0.01 -0.17 Sep 29, 2009 5.86 -- -- Sep 28, 2009 5.82 -- -- Sep 25, 2009 5.81 -- -- Sep 24, 2009 5.81 -- -- Sep 23, 2009 5.82 -- -- Sep 22, 2009 5.8 -- -- Sep 21, 2009 5.84 -- -- Sep 18, 2009 5.84 -- -- Sep 17, 2009 5.82 -- -- Sep 16, 2009 5.8 -- -- Sep 15, 2009 5.76 -- -- Sep 14, 2009 5.78 -- -- Sep 11, 2009 5.71 -- -- Sep 10, 2009 5.73 -- -- Sep 9, 2009 5.7 -- -- Sep 8, 2009 5.71 -- -- Sep 7, 2009 5.75 -- -- Sep 4, 2009 5.79 -- -- Sep 3, 2009 5.74 -- -- Sep 2, 2009 5.77 -- -- Sep 1, 2009 5.73 -- -- Aug 31, 2009 5.75 0.01 0.17 Aug 28, 2009 5.74 -- -- Aug 27, 2009 5.8 -- -- Aug 26, 2009 5.82 -- -- Aug 25, 2009 5.78 -- -- Aug 24, 2009 5.78 -- -- Aug 21, 2009 5.75 -- -- Aug 20, 2009 5.73 -- -- Aug 19, 2009 5.82 -- -- Aug 18, 2009 5.78 -- -- Aug 17, 2009 5.85 -- -- Aug 14, 2009 5.77 -- -- Aug 13, 2009 5.74 -- -- Aug 12, 2009 5.8 -- -- Aug 11, 2009 5.85 -- -- Aug 10, 2009 5.85 -- -- Aug 7, 2009 5.86 -- -- Aug 6, 2009 5.77 -- -- Aug 5, 2009 5.69 -- -- Aug 4, 2009 5.68 -- -- Aug 3, 2009 5.67 -- -- Jul 31, 2009 5.73 -0.06 -1.04 Jul 30, 2009 5.79 -- -- Jul 29, 2009 5.77 -- -- Jul 28, 2009 5.73 -- -- Jul 27, 2009 5.69 -- -- Jul 24, 2009 5.7 -- -- Jul 23, 2009 5.67 -- -- Jul 22, 2009 5.67 -- -- Jul 21, 2009 5.65 -- -- Jul 20, 2009 5.63 -- -- Jul 17, 2009 5.64 -- -- Jul 16, 2009 5.62 -- -- Jul 15, 2009 5.63 -- -- Jul 14, 2009 5.64 -- -- Jul 13, 2009 5.65 -- -- Jul 10, 2009 5.64 -- -- Jul 9, 2009 5.63 -- -- Jul 8, 2009 5.66 -- -- Jul 7, 2009 5.63 -- -- Jul 6, 2009 5.66 -- -- Jul 3, 2009 5.63 -- -- Jul 2, 2009 5.62 -- -- Jul 1, 2009 5.56 -- -- Jun 30, 2009 5.59 -0.01 -0.18 Jun 29, 2009 5.6 -- -- Jun 26, 2009 5.56 -- -- Jun 25, 2009 5.58 -- -- Jun 24, 2009 5.58 -- -- Jun 22, 2009 5.63 -- -- Jun 19, 2009 5.61 -- -- Jun 18, 2009 5.59 -- -- Jun 17, 2009 5.68 -- -- Jun 16, 2009 5.71 -- -- Jun 15, 2009 5.74 -- -- Jun 12, 2009 5.69 -- -- Jun 11, 2009 5.63 -- -- Jun 10, 2009 5.63 -- -- Jun 9, 2009 5.62 -- -- Jun 8, 2009 5.67 -- -- Jun 5, 2009 5.62 -- -- Jun 4, 2009 5.59 -- -- Jun 3, 2009 5.58 -- -- Jun 2, 2009 5.52 -- -- May 29, 2009 5.51 -0.08 -1.43 May 28, 2009 5.59 -- -- May 27, 2009 5.58 -- -- May 26, 2009 5.56 -- -- May 25, 2009 5.55 -- -- May 22, 2009 5.57 -- -- May 20, 2009 5.68 -- -- May 19, 2009 5.72 -- -- May 18, 2009 5.74 -- -- May 15, 2009 5.69 -- -- May 14, 2009 5.7 -- -- May 13, 2009 5.72 -- -- May 12, 2009 5.71 -- -- May 11, 2009 5.76 -- -- May 8, 2009 5.8 -- -- May 7, 2009 5.83 -- -- May 6, 2009 5.8 -- -- May 5, 2009 5.71 -- -- May 4, 2009 5.66 -- -- Apr 30, 2009 5.68 0.07 1.25 Apr 29, 2009 5.61 -- -- Apr 28, 2009 5.75 -- -- Apr 27, 2009 5.74 -- -- Apr 24, 2009 5.64 -- -- Apr 23, 2009 5.76 -- -- Apr 22, 2009 5.78 -- -- Apr 21, 2009 5.8 -- -- Apr 20, 2009 5.86 -- -- Apr 17, 2009 5.82 -- -- Apr 16, 2009 5.74 -- -- Apr 15, 2009 5.75 -- -- Apr 14, 2009 5.69 -- -- Apr 9, 2009 5.66 -- -- Apr 8, 2009 5.62 -- -- Apr 7, 2009 5.62 -- -- Apr 6, 2009 5.52 -- -- Apr 3, 2009 5.49 -- -- Apr 2, 2009 5.43 -- -- Apr 1, 2009 5.48 -- -- Mar 31, 2009 5.48 -0.08 -1.44 Mar 30, 2009 5.56 -- -- Mar 27, 2009 5.49 -- -- Mar 26, 2009 5.38 -- -- Mar 25, 2009 5.4 -- -- Mar 24, 2009 5.39 -- -- Mar 23, 2009 5.36 -- -- Mar 20, 2009 5.36 -- -- Mar 19, 2009 5.29 -- -- Mar 18, 2009 5.44 -- -- Mar 17, 2009 5.51 -- -- Mar 16, 2009 5.48 -- -- Mar 13, 2009 5.5 -- -- Mar 12, 2009 5.5 -- -- Mar 11, 2009 5.48 -- -- Mar 10, 2009 5.45 -- -- Mar 9, 2009 5.5 -- -- Mar 6, 2009 5.48 -- -- Mar 5, 2009 5.62 -- -- Mar 4, 2009 5.53 -- -- Mar 3, 2009 5.52 -- -- Mar 2, 2009 5.57 -- -- Feb 27, 2009 5.57 0.01 0.18 Feb 26, 2009 5.56 -- -- Feb 25, 2009 5.54 -- -- Feb 24, 2009 5.53 -- -- Feb 23, 2009 5.51 -- -- Feb 20, 2009 5.61 -- -- Feb 19, 2009 5.53 -- -- Feb 18, 2009 5.58 -- -- Feb 17, 2009 5.58 -- -- Feb 16, 2009 5.5 -- -- Feb 13, 2009 5.47 -- -- Feb 12, 2009 5.54 -- -- Feb 11, 2009 5.47 -- -- Feb 10, 2009 5.48 -- -- Feb 9, 2009 5.44 -- -- Feb 6, 2009 5.49 -- -- Feb 5, 2009 5.52 -- -- Feb 4, 2009 5.51 -- -- Feb 3, 2009 5.49 -- -- Feb 2, 2009 5.56 -- -- Jan 30, 2009 5.55 0.05 0.91 Jan 29, 2009 5.5 -- -- Jan 28, 2009 5.46 -- -- Jan 27, 2009 5.46 -- -- Jan 26, 2009 5.45 -- -- Jan 23, 2009 5.57 -- -- Jan 22, 2009 5.51 -- -- Jan 21, 2009 5.53 -- -- Jan 20, 2009 5.58 -- -- Jan 19, 2009 5.49 -- -- Jan 16, 2009 5.42 -- -- Jan 15, 2009 5.5 -- -- Jan 14, 2009 5.52 -- -- Jan 13, 2009 5.49 -- -- Jan 12, 2009 5.49 -- -- Jan 9, 2009 5.4 -- -- Jan 8, 2009 5.33 -- -- Jan 7, 2009 5.39 -- -- Jan 6, 2009 5.44 -- -- Jan 5, 2009 5.31 -- -- Jan 2, 2009 5.19 -- -- Dec 31, 2008 5.16 0.04 0.78 Dec 30, 2008 5.12 -- -- Dec 29, 2008 5.06 -- -- Dec 23, 2008 5.15 -- -- Dec 22, 2008 5.13 -- -- Dec 19, 2008 5.13 -- -- Dec 18, 2008 4.91 -- -- Dec 17, 2008 4.85 -- -- Dec 16, 2008 4.96 -- -- Dec 15, 2008 5.01 -- -- Dec 12, 2008 5.1 -- -- Dec 11, 2008 5.13 -- -- Dec 10, 2008 5.22 -- -- Dec 9, 2008 5.23 -- -- Dec 8, 2008 5.17 -- -- Dec 5, 2008 5.24 -- -- Dec 4, 2008 5.25 -- -- Dec 3, 2008 5.25 -- -- Dec 2, 2008 5.22 -- -- Dec 1, 2008 5.25 -- -- Nov 28, 2008 5.22 0.05 0.97 Nov 27, 2008 5.17 -- -- Nov 26, 2008 5.11 -- -- Nov 25, 2008 4.94 -- -- Nov 24, 2008 5 -- -- Nov 21, 2008 5.08 -- -- Nov 20, 2008 5.12 -- -- Nov 19, 2008 5.05 -- -- Nov 18, 2008 5.12 -- -- Nov 17, 2008 5.14 -- -- Nov 14, 2008 5.13 -- -- Nov 13, 2008 5.28 -- -- Nov 12, 2008 5.4 -- -- Nov 11, 2008 5.39 -- -- Nov 10, 2008 5.29 -- -- Nov 7, 2008 5.3 -- -- Nov 6, 2008 5.32 -- -- Nov 5, 2008 5.32 -- -- Nov 4, 2008 5.27 -- -- Nov 3, 2008 5.16 -- -- Oct 31, 2008 5.08 0.17 3.46 Oct 30, 2008 4.91 -- -- Oct 29, 2008 4.72 -- -- Oct 28, 2008 4.78 -- -- Oct 27, 2008 4.69 -- -- Oct 24, 2008 4.59 -- -- Oct 23, 2008 4.62 -- -- Oct 22, 2008 4.95 -- -- Oct 21, 2008 4.96 -- -- Oct 20, 2008 4.97 -- -- Oct 17, 2008 4.9 -- -- Oct 16, 2008 5.04 -- -- Oct 15, 2008 5.12 -- -- Oct 14, 2008 5.03 -- -- Oct 13, 2008 4.93 -- -- Oct 10, 2008 5.09 -- -- Oct 9, 2008 5.28 -- -- Oct 8, 2008 5.41 -- -- Oct 7, 2008 5.48 -- -- Oct 6, 2008 5.66 -- -- Oct 3, 2008 5.64 -- -- Oct 2, 2008 5.67 -- -- Oct 1, 2008 5.61 -- -- Sep 30, 2008 5.56 0 0 Sep 29, 2008 5.56 -- -- Sep 26, 2008 5.45 -- -- Sep 25, 2008 5.46 -- -- Sep 24, 2008 5.49 -- -- Sep 23, 2008 5.5 -- -- Sep 22, 2008 5.55 -- -- Sep 19, 2008 5.58 -- -- Sep 18, 2008 5.5 -- -- Sep 17, 2008 5.62 -- -- Sep 16, 2008 5.69 -- -- Sep 15, 2008 5.81 -- -- Sep 12, 2008 5.89 -- -- Sep 11, 2008 5.98 -- -- Sep 10, 2008 5.91 -- -- Sep 9, 2008 5.93 -- -- Sep 8, 2008 5.89 -- -- Sep 5, 2008 5.85 -- -- Sep 4, 2008 5.8 -- -- Sep 3, 2008 5.79 -- -- Sep 2, 2008 5.78 -- -- Sep 1, 2008 5.74 -- -- Aug 29, 2008 5.74 0.06 1.06 Aug 28, 2008 5.68 -- -- Aug 27, 2008 5.7 -- -- Aug 26, 2008 5.72 -- -- Aug 25, 2008 5.67 -- -- Aug 22, 2008 5.66 -- -- Aug 21, 2008 5.64 -- -- Aug 20, 2008 5.69 -- -- Aug 19, 2008 5.71 -- -- Aug 18, 2008 5.7 -- -- Aug 14, 2008 5.61 -- -- Aug 13, 2008 5.62 -- -- Aug 12, 2008 5.6 -- -- Aug 11, 2008 5.61 -- -- Aug 8, 2008 5.57 -- -- Aug 7, 2008 5.44 -- -- Aug 6, 2008 5.42 -- -- Aug 5, 2008 5.4 -- -- Aug 4, 2008 5.36 -- -- Aug 1, 2008 5.38 -- -- Jul 31, 2008 5.34 -0.05 -0.93 Jul 30, 2008 5.39 -- -- Jul 29, 2008 5.34 -- -- Jul 28, 2008 5.32 -- -- Jul 25, 2008 5.34 -- -- Jul 24, 2008 5.33 -- -- Jul 23, 2008 5.31 -- -- Jul 22, 2008 5.26 -- -- Jul 21, 2008 5.26 -- -- Jul 18, 2008 5.25 -- -- Jul 17, 2008 5.25 -- -- Jul 16, 2008 5.23 -- -- Jul 15, 2008 5.2 -- -- Jul 14, 2008 5.23 -- -- Jul 11, 2008 5.22 -- -- Jul 10, 2008 5.28 -- -- Jul 9, 2008 5.28 -- -- Jul 8, 2008 5.33 -- -- Jul 7, 2008 5.3 -- -- Jul 4, 2008 5.28 -- -- Jul 3, 2008 5.26 -- -- Jul 2, 2008 5.22 -- -- Jul 1, 2008 5.28 -- -- Jun 30, 2008 5.27 -0.02 -0.38 Jun 27, 2008 5.29 -- -- Jun 26, 2008 5.33 -- -- Jun 25, 2008 5.38 -- -- Jun 24, 2008 5.39 -- -- Jun 20, 2008 5.38 -- -- Jun 19, 2008 5.43 -- -- Jun 18, 2008 5.43 -- -- Jun 17, 2008 5.44 -- -- Jun 16, 2008 5.43 -- -- Jun 13, 2008 5.5 -- -- Jun 12, 2008 5.49 -- -- Jun 11, 2008 5.46 -- -- Jun 10, 2008 5.47 -- -- Jun 9, 2008 5.41 -- -- Jun 6, 2008 5.41 -- -- Jun 5, 2008 5.46 -- -- Jun 4, 2008 5.53 -- -- Jun 3, 2008 5.53 -- -- Jun 2, 2008 5.49 -- -- May 30, 2008 5.49 -0.02 -0.36 May 29, 2008 5.51 -- -- May 28, 2008 5.47 -- -- May 27, 2008 5.44 -- -- May 26, 2008 5.43 -- -- May 23, 2008 5.44 -- -- May 22, 2008 5.47 -- -- May 21, 2008 5.47 -- -- May 20, 2008 5.49 -- -- May 19, 2008 5.52 -- -- May 16, 2008 5.52 -- -- May 15, 2008 5.47 -- -- May 14, 2008 5.49 -- -- May 13, 2008 5.53 -- -- May 9, 2008 5.55 -- -- May 8, 2008 5.54 -- -- May 7, 2008 5.56 -- -- May 6, 2008 5.51 -- -- May 5, 2008 5.55 -- -- May 2, 2008 5.58 -- -- Apr 30, 2008 5.48 0 0 Apr 29, 2008 5.48 -- -- Apr 28, 2008 5.47 -- -- Apr 25, 2008 5.46 -- -- Apr 24, 2008 5.44 -- -- Apr 23, 2008 5.4 -- -- Apr 22, 2008 5.37 -- -- Apr 21, 2008 5.39 -- -- Apr 18, 2008 5.46 -- -- Apr 17, 2008 5.44 -- -- Apr 16, 2008 5.43 -- -- Apr 15, 2008 5.46 -- -- Apr 14, 2008 5.44 -- -- Apr 11, 2008 5.43 -- -- Apr 10, 2008 5.42 -- -- Apr 9, 2008 5.43 -- -- Apr 8, 2008 5.45 -- -- Apr 7, 2008 5.44 -- -- Apr 4, 2008 5.42 -- -- Apr 3, 2008 5.44 -- -- Apr 2, 2008 5.44 -- -- Apr 1, 2008 5.44 -- -- Mar 31, 2008 5.37 -0.03 -0.56 Mar 28, 2008 5.4 -- -- Mar 27, 2008 5.41 -- -- Mar 26, 2008 5.43 -- -- Mar 25, 2008 5.47 -- -- Mar 20, 2008 5.52 -- -- Mar 19, 2008 5.44 -- -- Mar 18, 2008 5.39 -- -- Mar 17, 2008 5.39 -- -- Mar 14, 2008 5.45 -- -- Mar 13, 2008 5.46 -- -- Mar 12, 2008 5.5 -- -- Mar 11, 2008 5.55 -- -- Mar 10, 2008 5.53 -- -- Mar 7, 2008 5.55 -- -- Mar 6, 2008 5.57 -- -- Mar 5, 2008 5.61 -- -- Mar 4, 2008 5.61 -- -- Mar 3, 2008 5.59 -- -- Feb 29, 2008 5.63 -0.04 -0.71 Feb 28, 2008 5.67 -- -- Feb 27, 2008 5.69 -- -- Feb 26, 2008 5.75 -- -- Feb 25, 2008 5.76 -- -- Feb 22, 2008 5.72 -- -- Feb 21, 2008 5.75 -- -- Feb 20, 2008 5.74 -- -- Feb 19, 2008 5.76 -- -- Feb 18, 2008 5.8 -- -- Feb 15, 2008 5.79 -- -- Feb 14, 2008 5.84 -- -- Feb 13, 2008 5.86 -- -- Feb 12, 2008 5.83 -- -- Feb 11, 2008 5.86 -- -- Feb 8, 2008 5.88 -- -- Feb 7, 2008 5.9 -- -- Feb 6, 2008 5.86 -- -- Feb 5, 2008 5.87 -- -- Feb 4, 2008 5.81 -- -- Feb 1, 2008 5.81 -- -- Jan 31, 2008 5.81 -0.02 -0.34 Jan 30, 2008 5.83 -- -- Jan 29, 2008 5.84 -- -- Jan 28, 2008 5.84 -- -- Jan 25, 2008 5.86 -- -- Jan 24, 2008 5.86 -- -- Jan 23, 2008 5.92 -- -- Jan 22, 2008 5.91 -- -- Jan 21, 2008 5.95 -- -- Jan 18, 2008 5.89 -- -- Jan 17, 2008 5.88 -- -- Jan 16, 2008 5.83 -- -- Jan 15, 2008 5.81 -- -- Jan 14, 2008 5.81 -- -- Jan 11, 2008 5.85 -- -- Jan 10, 2008 5.86 -- -- Jan 9, 2008 5.91 -- -- Jan 8, 2008 5.87 -- -- Jan 7, 2008 5.86 -- -- Jan 4, 2008 5.84 -- -- Jan 3, 2008 5.85 -- -- Jan 2, 2008 5.88 -- -- Dec 31, 2007 5.86 -- -- Dec 28, 2007 5.88 -- -- Dec 27, 2007 5.92 -- -- Dec 21, 2007 5.99 -- -- Dec 20, 2007 6.01 -- -- Dec 19, 2007 5.98 -- -- Dec 18, 2007 5.97 -- -- Dec 17, 2007 5.99 -- -- Dec 14, 2007 5.95 -- -- Dec 13, 2007 5.86 -- -- Dec 12, 2007 5.87 -- -- Dec 11, 2007 5.88 -- -- Dec 10, 2007 5.87 -- -- Dec 7, 2007 5.9 -- -- Dec 6, 2007 5.89 -- -- Dec 5, 2007 5.85 -- -- Dec 4, 2007 5.84 -- -- Dec 3, 2007 5.88 -- -- Nov 30, 2007 5.82 -0.01 -0.17 Nov 29, 2007 5.83 -- -- Nov 28, 2007 5.77 -- -- Nov 27, 2007 5.74 -- -- Nov 26, 2007 5.75 -- -- Nov 23, 2007 5.77 -- -- Nov 22, 2007 5.76 -- -- Nov 21, 2007 5.77 -- -- Nov 20, 2007 5.81 -- -- Nov 19, 2007 5.89 -- -- Nov 16, 2007 5.9 -- -- Nov 15, 2007 5.93 -- -- Nov 14, 2007 5.9 -- -- Nov 13, 2007 5.93 -- -- Nov 12, 2007 5.95 -- -- Nov 9, 2007 5.9 -- -- Nov 8, 2007 5.92 -- -- Nov 7, 2007 5.95 -- -- Nov 6, 2007 6.01 -- -- Nov 5, 2007 6.04 -- -- Nov 2, 2007 6.08 -- -- Oct 31, 2007 6.1 -0.03 -0.49 Oct 30, 2007 6.13 -- -- Oct 29, 2007 6.1 -- -- Oct 26, 2007 6.1 -- -- Oct 25, 2007 6.14 -- -- Oct 24, 2007 6.09 -- -- Oct 23, 2007 6.11 -- -- Oct 22, 2007 6.14 -- -- Oct 19, 2007 6.1 -- -- Oct 18, 2007 6.09 -- -- Oct 17, 2007 6.13 -- -- Oct 16, 2007 6.13 -- -- Oct 15, 2007 6.11 -- -- Oct 12, 2007 6.14 -- -- Oct 11, 2007 6.13 -- -- Oct 10, 2007 6.12 -- -- Oct 9, 2007 6.15 -- -- Oct 8, 2007 6.14 -- -- Oct 5, 2007 6.09 -- -- Oct 4, 2007 6.12 -- -- Oct 3, 2007 6.08 -- -- Oct 2, 2007 6.08 -- -- Oct 1, 2007 6.04 -- -- Sep 28, 2007 6.06 -0.03 -0.49 Sep 27, 2007 6.09 -- -- Sep 26, 2007 6.11 -- -- Sep 25, 2007 6.1 -- -- Sep 24, 2007 6.13 -- -- Sep 21, 2007 6.13 -- -- Sep 20, 2007 6.15 -- -- Sep 19, 2007 6.18 -- -- Sep 18, 2007 6.17 -- -- Sep 17, 2007 6.16 -- -- Sep 14, 2007 6.16 -- -- Sep 13, 2007 6.15 -- -- Sep 12, 2007 6.13 -- -- Sep 11, 2007 6.11 -- -- Sep 10, 2007 6.15 -- -- Sep 7, 2007 6.16 -- -- Sep 6, 2007 6.2 -- -- Sep 5, 2007 6.24 -- -- Sep 4, 2007 6.23 -- -- Sep 3, 2007 6.2 -- -- Aug 31, 2007 6.17 -0.05 -0.8 Aug 30, 2007 6.22 -- -- Aug 29, 2007 6.19 -- -- Aug 28, 2007 6.2 -- -- Aug 27, 2007 6.19 -- -- Aug 24, 2007 6.17 -- -- Aug 23, 2007 6.2 -- -- Aug 22, 2007 6.2 -- -- Aug 21, 2007 6.2 -- -- Aug 20, 2007 6.22 -- -- Aug 17, 2007 6.21 -- -- Aug 16, 2007 6.24 -- -- Aug 14, 2007 6.23 -- -- Aug 13, 2007 6.2 -- -- Aug 10, 2007 6.19 -- -- Aug 9, 2007 6.23 -- -- Aug 8, 2007 6.16 -- -- Aug 7, 2007 6.16 -- -- Aug 6, 2007 6.16 -- -- Aug 3, 2007 6.18 -- -- Aug 2, 2007 6.2 -- -- Aug 1, 2007 6.19 -- -- Jul 31, 2007 6.18 -0.01 -0.16 Jul 30, 2007 6.19 -- -- Jul 27, 2007 6.2 -- -- Jul 26, 2007 6.24 -- -- Jul 25, 2007 6.27 -- -- Jul 24, 2007 6.24 -- -- Jul 23, 2007 6.26 -- -- Jul 20, 2007 6.26 -- -- Jul 19, 2007 6.25 -- -- Jul 18, 2007 6.26 -- -- Jul 17, 2007 6.27 -- -- Jul 16, 2007 6.26 -- -- Jul 13, 2007 6.25 -- -- Jul 12, 2007 6.26 -- -- Jul 11, 2007 6.26 -- -- Jul 10, 2007 6.27 -- -- Jul 9, 2007 6.31 -- -- Jul 6, 2007 6.32 -- -- Jul 5, 2007 6.34 -- -- Jul 4, 2007 6.34 -- -- Jul 3, 2007 6.35 -- -- Jul 2, 2007 6.32 -- -- Jun 29, 2007 6.36 -0.04 -0.63 Jun 28, 2007 6.4 -- -- Jun 27, 2007 6.41 -- -- Jun 26, 2007 6.42 -- -- Jun 25, 2007 6.43 -- -- Jun 22, 2007 6.44 -- -- Jun 21, 2007 6.49 -- -- Jun 20, 2007 6.52 -- -- Jun 19, 2007 6.52 -- -- Jun 18, 2007 6.5 -- -- Jun 15, 2007 6.49 -- -- Jun 14, 2007 6.48 -- -- Jun 13, 2007 6.48 -- -- Jun 12, 2007 6.5 -- -- Jun 11, 2007 6.49 -- -- Jun 8, 2007 6.5 -- -- Jun 7, 2007 6.5 -- -- Jun 6, 2007 6.52 -- -- Jun 5, 2007 6.53 -- -- Jun 4, 2007 6.55 -- -- Jun 1, 2007 6.59 -- -- May 31, 2007 6.57 -0.05 -0.76 May 30, 2007 6.62 -- -- May 29, 2007 6.6 -- -- May 25, 2007 6.61 -- -- May 24, 2007 6.63 -- -- May 23, 2007 6.65 -- -- May 22, 2007 6.66 -- -- May 21, 2007 6.65 -- -- May 18, 2007 6.64 -- -- May 16, 2007 6.56 -- -- May 15, 2007 6.58 -- -- May 14, 2007 6.57 -- -- May 11, 2007 6.6 -- -- May 10, 2007 6.59 -- -- May 9, 2007 6.58 -- -- May 8, 2007 6.57 -- -- May 7, 2007 6.53 -- -- May 4, 2007 6.55 -- -- May 3, 2007 6.54 -- -- May 2, 2007 6.56 -- -- Apr 30, 2007 6.54 -0.02 -0.3 Apr 27, 2007 6.56 -- -- Apr 26, 2007 6.59 -- -- Apr 25, 2007 6.58 -- -- Apr 24, 2007 6.61 -- -- Apr 23, 2007 6.61 -- -- Apr 20, 2007 6.55 -- -- Apr 19, 2007 6.54 -- -- Apr 18, 2007 6.52 -- -- Apr 17, 2007 6.54 -- -- Apr 16, 2007 6.52 -- -- Apr 13, 2007 6.51 -- -- Apr 12, 2007 6.56 -- -- Apr 11, 2007 6.58 -- -- Apr 10, 2007 6.58 -- -- Apr 5, 2007 6.61 -- -- Apr 4, 2007 6.61 -- -- Apr 3, 2007 6.6 -- -- Apr 2, 2007 6.6 -- -- Mar 30, 2007 6.63 0 0 Mar 29, 2007 6.63 -- -- Mar 28, 2007 6.63 -- -- Mar 27, 2007 6.63 -- -- Mar 26, 2007 6.67 -- -- Mar 23, 2007 6.65 -- -- Mar 22, 2007 6.62 -- -- Mar 21, 2007 6.63 -- -- Mar 20, 2007 6.67 -- -- Mar 19, 2007 6.61 -- -- Mar 16, 2007 6.6 -- -- Mar 15, 2007 6.65 -- -- Mar 14, 2007 6.65 -- -- Mar 13, 2007 6.68 -- -- Mar 12, 2007 6.68 -- -- Mar 9, 2007 6.68 -- -- Mar 8, 2007 6.67 -- -- Mar 7, 2007 6.67 -- -- Mar 6, 2007 6.66 -- -- Mar 5, 2007 6.68 -- -- Mar 2, 2007 6.65 -- -- Mar 1, 2007 6.63 -- -- Feb 28, 2007 6.63 -0.05 -0.75 Feb 27, 2007 6.68 -- -- Feb 26, 2007 6.71 -- -- Feb 23, 2007 6.73 -- -- Feb 22, 2007 6.74 -- -- Feb 21, 2007 6.71 -- -- Feb 20, 2007 6.71 -- -- Feb 19, 2007 6.71 -- -- Feb 16, 2007 6.7 -- -- Feb 15, 2007 6.69 -- -- Feb 14, 2007 6.68 -- -- Feb 13, 2007 6.71 -- -- Feb 12, 2007 6.73 -- -- Feb 9, 2007 6.72 -- -- Feb 8, 2007 6.73 -- -- Feb 7, 2007 6.74 -- -- Feb 6, 2007 6.75 -- -- Feb 5, 2007 6.75 -- -- Feb 2, 2007 6.69 -- -- Feb 1, 2007 6.68 -- -- Jan 31, 2007 6.69 -0.01 -0.15 Jan 30, 2007 6.7 -- -- Jan 29, 2007 6.72 -- -- Jan 26, 2007 6.74 -- -- Jan 25, 2007 6.73 -- -- Jan 24, 2007 6.73 -- -- Jan 23, 2007 6.72 -- -- Jan 22, 2007 6.77 -- -- Jan 19, 2007 6.75 -- -- Jan 18, 2007 6.76 -- -- Jan 17, 2007 6.75 -- -- Jan 16, 2007 6.71 -- -- Jan 15, 2007 6.72 -- -- Jan 12, 2007 6.74 -- -- Jan 11, 2007 6.72 -- -- Jan 10, 2007 6.7 -- -- Jan 9, 2007 6.71 -- -- Jan 8, 2007 6.72 -- -- Jan 5, 2007 6.69 -- -- Jan 4, 2007 6.7 -- -- Jan 3, 2007 6.65 -- -- Jan 2, 2007 6.61 -- -- Dec 29, 2006 6.64 -- -- Dec 28, 2006 6.72 -- -- Dec 27, 2006 6.72 -- -- Dec 22, 2006 6.7 -- -- Dec 21, 2006 6.7 -- -- Dec 20, 2006 6.67 -- -- Dec 19, 2006 6.69 -- -- Dec 18, 2006 6.76 -- -- Dec 15, 2006 6.72 -- -- Dec 14, 2006 6.67 -- -- Dec 13, 2006 6.64 -- -- Dec 12, 2006 6.65 -- -- Dec 11, 2006 6.66 -- -- Dec 8, 2006 6.62 -- -- Dec 7, 2006 6.6 -- -- Dec 6, 2006 6.58 -- -- Dec 5, 2006 6.55 -- -- Dec 4, 2006 6.53 -- -- Dec 1, 2006 6.57 -- -- Nov 30, 2006 6.57 -0.02 -0.3 Nov 29, 2006 6.59 -- -- Nov 28, 2006 6.59 -- -- Nov 27, 2006 6.62 -- -- Nov 24, 2006 6.64 -- -- Nov 23, 2006 6.7 -- -- Nov 22, 2006 6.75 -- -- Nov 21, 2006 6.77 -- -- Nov 20, 2006 6.77 -- -- Nov 17, 2006 6.81 -- -- Nov 16, 2006 6.8 -- -- Nov 15, 2006 6.81 -- -- Nov 14, 2006 6.78 -- -- Nov 13, 2006 6.76 -- -- Nov 10, 2006 6.74 -- -- Nov 9, 2006 6.79 -- -- Nov 8, 2006 6.76 -- -- Nov 7, 2006 6.78 -- -- Nov 6, 2006 6.8 -- -- Nov 3, 2006 6.77 -- -- Nov 2, 2006 6.78 -- -- Oct 31, 2006 6.79 -0.01 -0.15 Oct 30, 2006 6.8 -- -- Oct 27, 2006 6.82 -- -- Oct 26, 2006 6.81 -- -- Oct 25, 2006 6.81 -- -- Oct 24, 2006 6.83 -- -- Oct 23, 2006 6.82 -- -- Oct 20, 2006 6.81 -- -- Oct 19, 2006 6.82 -- -- Oct 18, 2006 6.82 -- -- Oct 17, 2006 6.82 -- -- Oct 16, 2006 6.81 -- -- Oct 13, 2006 6.78 -- -- Oct 12, 2006 6.77 -- -- Oct 11, 2006 6.76 -- -- Oct 10, 2006 6.76 -- -- Oct 9, 2006 6.73 -- -- Oct 6, 2006 6.7 -- -- Oct 5, 2006 6.69 -- -- Oct 4, 2006 6.68 -- -- Oct 3, 2006 6.65 -- -- Oct 2, 2006 6.66 -- -- Sep 29, 2006 6.68 0.01 0.15 Sep 28, 2006 6.67 -- -- Sep 27, 2006 6.68 -- -- Sep 26, 2006 6.65 -- -- Sep 25, 2006 6.6 -- -- Sep 22, 2006 6.56 -- -- Sep 21, 2006 6.64 -- -- Sep 20, 2006 6.69 -- -- Sep 19, 2006 6.7 -- -- Sep 18, 2006 6.69 -- -- Sep 15, 2006 6.67 -- -- Sep 14, 2006 6.65 -- -- Sep 13, 2006 6.66 -- -- Sep 12, 2006 6.63 -- -- Sep 11, 2006 6.65 -- -- Sep 8, 2006 6.65 -- -- Sep 7, 2006 6.62 -- -- Sep 6, 2006 6.62 -- -- Sep 5, 2006 6.61 -- -- Sep 4, 2006 6.59 -- -- Sep 1, 2006 6.6 -- -- Aug 31, 2006 6.57 -0.02 -0.3 Aug 30, 2006 6.59 -- -- Aug 29, 2006 6.58 -- -- Aug 28, 2006 6.56 -- -- Aug 25, 2006 6.59 -- -- Aug 24, 2006 6.57 -- -- Aug 23, 2006 6.6 -- -- Aug 22, 2006 6.59 -- -- Aug 21, 2006 6.56 -- -- Aug 18, 2006 6.6 -- -- Aug 17, 2006 6.58 -- -- Aug 16, 2006 6.58 -- -- Aug 14, 2006 6.58 -- -- Aug 11, 2006 6.56 -- -- Aug 10, 2006 6.5 -- -- Aug 9, 2006 6.47 -- -- Aug 8, 2006 6.48 -- -- Aug 7, 2006 6.46 -- -- Aug 4, 2006 6.48 -- -- Aug 3, 2006 6.47 -- -- Aug 2, 2006 6.42 -- -- Aug 1, 2006 6.44 -- -- Jul 31, 2006 6.45 -0.06 -0.92 Jul 28, 2006 6.51 -- -- Jul 27, 2006 6.45 -- -- Jul 26, 2006 6.49 -- -- Jul 25, 2006 6.46 -- -- Jul 24, 2006 6.45 -- -- Jul 21, 2006 6.42 -- -- Jul 20, 2006 6.43 -- -- Jul 19, 2006 6.43 -- -- Jul 18, 2006 6.4 -- -- Jul 17, 2006 6.39 -- -- Jul 14, 2006 6.33 -- -- Jul 13, 2006 6.33 -- -- Jul 12, 2006 6.33 -- -- Jul 11, 2006 6.33 -- -- Jul 10, 2006 6.29 -- -- Jul 7, 2006 6.26 -- -- Jul 6, 2006 6.23 -- -- Jul 5, 2006 6.21 -- -- Jul 4, 2006 6.23 -- -- Jul 3, 2006 6.2 -- -- Jun 30, 2006 6.18 -0.05 -0.8 Jun 29, 2006 6.23 -- -- Jun 28, 2006 6.18 -- -- Jun 27, 2006 6.18 -- -- Jun 26, 2006 6.2 -- -- Jun 22, 2006 6.23 -- -- Jun 21, 2006 6.23 -- -- Jun 20, 2006 6.29 -- -- Jun 19, 2006 6.31 -- -- Jun 16, 2006 6.27 -- -- Jun 15, 2006 6.28 -- -- Jun 14, 2006 6.29 -- -- Jun 13, 2006 6.31 -- -- Jun 12, 2006 6.34 -- -- Jun 9, 2006 6.32 -- -- Jun 8, 2006 6.26 -- -- Jun 7, 2006 6.24 -- -- Jun 6, 2006 6.22 -- -- Jun 2, 2006 6.27 -- -- Jun 1, 2006 6.24 -- -- May 31, 2006 6.19 -0.06 -0.96 May 30, 2006 6.25 -- -- May 29, 2006 6.32 -- -- May 26, 2006 6.27 -- -- May 24, 2006 6.21 -- -- May 23, 2006 6.27 -- -- May 22, 2006 6.34 -- -- May 19, 2006 6.38 -- -- May 18, 2006 6.35 -- -- May 17, 2006 6.37 -- -- May 16, 2006 6.37 -- -- May 15, 2006 6.38 -- -- May 12, 2006 6.42 -- -- May 11, 2006 6.58 -- -- May 10, 2006 6.56 -- -- May 9, 2006 6.6 -- -- May 8, 2006 6.57 -- -- May 5, 2006 6.6 -- -- May 4, 2006 6.65 -- -- May 3, 2006 6.64 -- -- May 2, 2006 6.62 -- -- Apr 28, 2006 6.67 -0.06 -0.89 Apr 27, 2006 6.73 -- -- Apr 26, 2006 6.73 -- -- Apr 25, 2006 6.77 -- -- Apr 24, 2006 6.78 -- -- Apr 21, 2006 6.8 -- -- Apr 20, 2006 6.79 -- -- Apr 19, 2006 6.78 -- -- Apr 18, 2006 6.78 -- -- Apr 13, 2006 6.84 -- -- Apr 12, 2006 6.84 -- -- Apr 11, 2006 6.85 -- -- Apr 10, 2006 6.85 -- -- Apr 7, 2006 6.85 -- -- Apr 6, 2006 6.8 -- -- Apr 5, 2006 6.85 -- -- Apr 4, 2006 6.91 -- -- Apr 3, 2006 6.95 -- -- Mar 31, 2006 6.93 -- -- Mar 30, 2006 6.96 -- -- Mar 29, 2006 6.98 -- -- Mar 28, 2006 6.99 -- -- Mar 27, 2006 7.05 -- -- Mar 24, 2006 7.07 -- -- Mar 23, 2006 7.05 -- -- Mar 22, 2006 7.03 -- -- Mar 21, 2006 7.02 -- -- Mar 20, 2006 7.02 -- -- Mar 17, 2006 7.03 -- -- Mar 16, 2006 7.06 -- -- Mar 15, 2006 7.07 -- -- Mar 14, 2006 7.08 -- -- Mar 13, 2006 7.1 -- -- Mar 10, 2006 7.08 -- -- Mar 9, 2006 7.08 -- -- Mar 8, 2006 7.09 -- -- Mar 7, 2006 7.14 -- -- Mar 6, 2006 7.14 -- -- Mar 3, 2006 7.17 -- -- Mar 2, 2006 7.26 -- -- Mar 1, 2006 7.26 -- -- Feb 28, 2006 7.28 -- -- Feb 27, 2006 7.3 -- -- Feb 24, 2006 7.25 -- -- Feb 23, 2006 7.2 -- -- Feb 22, 2006 7.22 -- -- Feb 21, 2006 7.22 -- -- Feb 20, 2006 7.2 -- -- Feb 17, 2006 7.23 -- -- Feb 16, 2006 7.2 -- -- Feb 15, 2006 7.18 -- -- Feb 14, 2006 7.2 -- -- Feb 13, 2006 7.19 -- -- Feb 10, 2006 7.12 -- -- Feb 9, 2006 7.05 -- -- Feb 8, 2006 7.05 -- -- Feb 7, 2006 7.06 -- -- Feb 6, 2006 7.06 -- -- Feb 3, 2006 6.97 -- -- Feb 2, 2006 6.97 -- -- Feb 1, 2006 6.95 -- -- Jan 31, 2006 6.95 -- -- Jan 30, 2006 6.99 -- -- Jan 27, 2006 6.94 -- -- Jan 26, 2006 6.9 -- -- Jan 25, 2006 6.88 -- -- Jan 24, 2006 6.89 -- -- Jan 23, 2006 6.88 -- -- Jan 20, 2006 6.99 -- -- Jan 19, 2006 6.96 -- -- Jan 18, 2006 6.91 -- -- Jan 17, 2006 6.94 -- -- Jan 16, 2006 6.91 -- -- Jan 13, 2006 6.94 -- -- Jan 12, 2006 6.9 -- -- Jan 11, 2006 6.94 -- -- Jan 10, 2006 6.92 -- -- Jan 9, 2006 6.95 -- -- Jan 6, 2006 6.91 -- -- Jan 5, 2006 6.93 -- -- Jan 4, 2006 6.9 -- -- Jan 3, 2006 6.97 -- -- Jan 2, 2006 7.01 -- -- Dec 30, 2005 7.01 -- -- Dec 29, 2005 7.02 -- -- Dec 28, 2005 6.97 -- -- Dec 27, 2005 6.99 -- -- Dec 23, 2005 6.98 -- -- Dec 22, 2005 6.98 -- -- Dec 21, 2005 6.92 -- -- Dec 20, 2005 6.86 -- -- Dec 19, 2005 6.83 -- -- Dec 16, 2005 6.86 -- -- Dec 15, 2005 6.85 -- -- Dec 14, 2005 6.84 -- -- Dec 13, 2005 6.87 -- -- Dec 12, 2005 6.88 -- -- Dec 9, 2005 6.93 -- -- Dec 8, 2005 6.96 -- -- Dec 7, 2005 7.01 -- -- Dec 6, 2005 6.95 -- -- Dec 5, 2005 6.97 -- -- Dec 2, 2005 6.98 -- -- Dec 1, 2005 6.93 -- -- Nov 30, 2005 6.93 -- -- Nov 29, 2005 6.95 -- -- Nov 28, 2005 7.02 -- -- Nov 25, 2005 6.99 -- -- Nov 24, 2005 6.95 -- -- Nov 23, 2005 6.95 -- -- Nov 22, 2005 6.96 -- -- Nov 21, 2005 6.89 -- -- Nov 18, 2005 6.96 -- -- Nov 17, 2005 6.95 -- -- Nov 16, 2005 6.91 -- -- Nov 15, 2005 6.9 -- -- Nov 14, 2005 6.86 -- -- Nov 11, 2005 6.89 -- -- Nov 10, 2005 6.81 -- -- Nov 9, 2005 6.84 -- -- Nov 8, 2005 6.82 -- -- Nov 7, 2005 6.75 -- -- Nov 4, 2005 6.69 -- -- Nov 3, 2005 6.63 -- -- Nov 2, 2005 6.67 -- -- Oct 31, 2005 6.62 -- -- Oct 28, 2005 6.57 -- -- Oct 27, 2005 6.57 -- -- Oct 26, 2005 6.61 -- -- Oct 25, 2005 6.64 -- -- Oct 24, 2005 6.68 -- -- Oct 21, 2005 6.63 -- -- Oct 20, 2005 6.66 -- -- Oct 19, 2005 6.63 -- -- Oct 18, 2005 6.66 -- -- Oct 17, 2005 6.59 -- -- Oct 14, 2005 6.56 -- -- Oct 13, 2005 6.62 -- -- Oct 12, 2005 6.68 -- -- Oct 11, 2005 6.71 -- -- Oct 10, 2005 6.65 -- -- Oct 7, 2005 6.6 -- -- Oct 6, 2005 6.68 -- -- Oct 5, 2005 6.78 -- -- Oct 4, 2005 6.83 -- -- Oct 3, 2005 6.87 -- -- Sep 30, 2005 6.78 -- -- Sep 29, 2005 6.79 -- -- Sep 28, 2005 6.78 -- -- Sep 27, 2005 6.79 -- -- Sep 26, 2005 6.77 -- -- Sep 23, 2005 6.74 -- -- Sep 22, 2005 6.69 -- -- Sep 21, 2005 6.68 -- -- Sep 20, 2005 6.69 -- -- Sep 19, 2005 6.7 -- -- Sep 16, 2005 6.64 -- -- Sep 15, 2005 6.66 -- -- Sep 14, 2005 6.61 -- -- Sep 13, 2005 6.61 -- -- Sep 12, 2005 6.6 -- -- Sep 9, 2005 6.56 -- -- Sep 8, 2005 6.52 -- -- Sep 7, 2005 6.5 -- -- Sep 6, 2005 6.49 -- -- Sep 5, 2005 6.46 -- -- Sep 2, 2005 6.44 -- -- Sep 1, 2005 6.49 -- -- Aug 31, 2005 6.56 -- -- Aug 30, 2005 6.54 -- -- Aug 29, 2005 6.47 -- -- Aug 26, 2005 6.47 -- -- Aug 25, 2005 6.46 -- -- Aug 24, 2005 6.51 -- -- Aug 23, 2005 6.51 -- -- Aug 22, 2005 6.49 -- -- Aug 19, 2005 6.53 -- -- Aug 18, 2005 6.51 -- -- Aug 17, 2005 6.48 -- -- Aug 16, 2005 6.49 -- -- Aug 12, 2005 6.39 -- -- Aug 11, 2005 6.43 -- -- Aug 10, 2005 6.43 -- -- Aug 9, 2005 6.41 -- -- Aug 8, 2005 6.43 -- -- Aug 5, 2005 6.44 -- -- Aug 4, 2005 6.46 -- -- Aug 3, 2005 6.45 -- -- Aug 2, 2005 6.47 -- -- Aug 1, 2005 6.48 -- -- Jul 29, 2005 6.55 -- -- Jul 28, 2005 6.66 -- -- Jul 27, 2005 6.69 -- -- Jul 26, 2005 6.65 -- -- Jul 25, 2005 6.68 -- -- Jul 22, 2005 6.63 -- -- Jul 21, 2005 6.65 -- -- Jul 20, 2005 6.67 -- -- Jul 19, 2005 6.72 -- -- Jul 18, 2005 6.7 -- -- Jul 15, 2005 6.68 -- -- Jul 14, 2005 6.7 -- -- Jul 13, 2005 6.63 -- -- Jul 12, 2005 6.63 -- -- Jul 11, 2005 6.68 -- -- Jul 8, 2005 6.74 -- -- Jul 7, 2005 6.68 -- -- Jul 6, 2005 6.73 -- -- Jul 5, 2005 6.75 -- -- Jul 4, 2005 6.78 -- -- Jul 1, 2005 6.7 -- -- BGF Emerging Markets Bond Fund Fund Inception 01-Oct-2004 Month End Date Monthly Total (NAV) Return Sep 30, 2004 -- Oct 31, 2004 -39.05263 Nov 30, 2004 -2.072537 Dec 31, 2004 0 Jan 31, 2005 5.290997 Feb 28, 2005 0.502515 Mar 31, 2005 -1.999998 Apr 30, 2005 1.530612 May 31, 2005 5.69514 Jun 30, 2005 6.180668 Jul 31, 2005 -2.238798 Aug 31, 2005 0.152671 Sep 30, 2005 3.353667 Oct 31, 2005 -2.359885 Nov 30, 2005 4.682779 Dec 31, 2005 1.154411 Jan 31, 2006 -0.579059 Feb 28, 2006 4.925311 Mar 31, 2006 -4.5057 Apr 30, 2006 -3.400832 May 31, 2006 -6.798077 Jun 30, 2006 0.308538 Jul 31, 2006 4.826164 Aug 31, 2006 2.278495 Sep 30, 2006 2.09949 Oct 31, 2006 2.111292 Nov 30, 2006 -2.860308 Dec 31, 2006 1.459324 Jan 31, 2007 1.226568 Feb 28, 2007 -0.431621 Mar 31, 2007 0.477135 Apr 30, 2007 -0.853497 May 31, 2007 1.004708 Jun 30, 2007 -2.681714 Jul 31, 2007 -2.288479 Aug 31, 2007 0.4246 Sep 30, 2007 -1.782823 Oct 31, 2007 0.660062 Nov 30, 2007 -4.157013 Dec 31, 2007 1.16322 Jan 31, 2008 -0.301653 Feb 29, 2008 -2.758491 Mar 31, 2008 -4.255062 Apr 30, 2008 2.435827 May 31, 2008 0.589347 Jun 30, 2008 -3.54535 Jul 31, 2008 1.869023 Aug 31, 2008 7.955813 Sep 30, 2008 -2.649856 Oct 31, 2008 -7.961726 Nov 30, 2008 3.376186 Dec 31, 2008 -0.643325 Jan 31, 2009 8.156526 Feb 28, 2009 0.909376 Mar 31, 2009 -1.064056 Apr 30, 2009 4.206192 May 31, 2009 -2.523077 Jun 30, 2009 2.013373 Jul 31, 2009 3.037739 Aug 31, 2009 0.785482 Sep 30, 2009 2.120376 Oct 31, 2009 -0.98272 Nov 30, 2009 0.087738 Dec 31, 2009 4.108 Jan 31, 2010 3.760433 Feb 28, 2010 2.669573 Mar 31, 2010 3.439438 Apr 30, 2010 2.289987 May 31, 2010 6.920195 Jun 30, 2010 2.510691 Jul 31, 2010 -2.082974 Aug 31, 2010 4.681015 Sep 30, 2010 -5.798018 Oct 31, 2010 0.360704 Nov 30, 2010 3.257215 Dec 31, 2010 -2.079546 Jan 31, 2011 -2.151823 Feb 28, 2011 -1.67762 Mar 31, 2011 -1.646578 Apr 30, 2011 -3.410417 May 31, 2011 4.233646 Jun 30, 2011 -0.236982 Jul 31, 2011 2.83494 Aug 31, 2011 -0.359011 Sep 30, 2011 3.908288 Oct 31, 2011 -0.076723 Nov 30, 2011 2.894747 Dec 31, 2011 4.430507 Jan 31, 2012 1.77573 Feb 29, 2012 -0.249273 Mar 31, 2012 0.566912 Apr 30, 2012 1.96929 May 31, 2012 3.327405 Jun 30, 2012 0.996838 Jul 31, 2012 7.316886 Aug 31, 2012 -1.407414 Sep 30, 2012 -1.092934 Oct 31, 2012 -0.374676 Nov 30, 2012 0.729132 Dec 31, 2012 0.039918 Jan 31, 2013 -2.593365 Feb 28, 2013 2.787635 Mar 31, 2013 1.160789 Apr 30, 2013 -0.513688 May 31, 2013 -2.059357 Jun 30, 2013 -4.739035 Jul 31, 2013 -0.25221 Aug 31, 2013 -2.62423 Sep 30, 2013 0.724352 Oct 31, 2013 1.419533 Nov 30, 2013 -2.094545 Dec 31, 2013 -0.215 Jan 31, 2014 0.769214 Feb 28, 2014 0.282128 Mar 31, 2014 1.255566 Apr 30, 2014 0.893636 May 31, 2014 3.989884 Jun 30, 2014 -0.603853 Jul 31, 2014 2.676231 Aug 31, 2014 2.456858 Sep 30, 2014 3.071387 Oct 31, 2014 1.854079 Nov 30, 2014 0.200272 Dec 31, 2014 1.500609 Jan 31, 2015 8.261322 Feb 28, 2015 2.620457 Mar 31, 2015 4.247023 Apr 30, 2015 -2.375673 May 31, 2015 0.728871 Jun 30, 2015 -3.407056 Jul 31, 2015 0.888011 Aug 31, 2015 -2.28586 Sep 30, 2015 -1.051331 Oct 31, 2015 3.374826 Nov 30, 2015 4.324714 Dec 31, 2015 -5.24979 Jan 31, 2016 -0.688974 Feb 29, 2016 1.34794 Mar 31, 2016 -0.767332 Apr 30, 2016 1.765794 May 31, 2016 2.139072 Jun 30, 2016 3.428122 Jul 31, 2016 1.730702 Aug 31, 2016 2.310397 Sep 30, 2016 0.105886 Oct 31, 2016 1.824637 Nov 30, 2016 -0.185195 Dec 31, 2016 2.075328 Jan 31, 2017 -0.560047 Feb 28, 2017 3.64636 Mar 31, 2017 -0.558784 Apr 30, 2017 -1.098031 May 31, 2017 -2.010844 Jun 30, 2017 -2.420623 Jul 31, 2017 -2.275249 Aug 31, 2017 0.118985 Sep 30, 2017 0.891844 Oct 31, 2017 1.944354 Nov 30, 2017 -3.091775 Dec 31, 2017 -0.107122 Jan 31, 2018 -3.39469 Feb 28, 2018 0.008682 Mar 31, 2018 -1.030348 Apr 30, 2018 0.779998 May 31, 2018 2.473829 Jun 30, 2018 -1.912135 Jul 31, 2018 2.127205 Aug 31, 2018 -2.237924 Sep 30, 2018 2.496448 Oct 31, 2018 -0.220337 Nov 30, 2018 -1.654632 Dec 31, 2018 0.222484 Jan 31, 2019 5.331817 Feb 28, 2019 1.930758 Mar 31, 2019 2.243853 Apr 30, 2019 0.128989 May 31, 2019 0.671082 Jun 30, 2019 0.956029 Jul 31, 2019 2.694528 Aug 31, 2019 -0.457661 Sep 30, 2019 0.760411 Oct 31, 2019 -2.514653 Nov 30, 2019 0.409567 Dec 31, 2019 1.452508 Jan 31, 2020 2.099853 Feb 29, 2020 0.328136 Mar 31, 2020 -17.614472 Apr 30, 2020 5.189521 May 31, 2020 5.486625 Jun 30, 2020 2.359463 Jul 31, 2020 -1.342127 Aug 31, 2020 0.080781 Sep 30, 2020 -0.115562 Oct 31, 2020 0.848299 Nov 30, 2020 1.548213 Dec 31, 2020 0.257289 Jan 31, 2021 -0.005822 Feb 28, 2021 -1.394926 Mar 31, 2021 1.877784 Apr 30, 2021 -0.326982 May 31, 2021 0.408166 Jun 30, 2021 2.904155 Jul 31, 2021 -0.408735 Aug 31, 2021 1.454646 Sep 30, 2021 0.519057 Oct 31, 2021 -1.331221 Nov 30, 2021 -0.844043 Dec 31, 2021 2.066969 Jan 31, 2022 -1.446105 Feb 28, 2022 -6.314671 Mar 31, 2022 3.745469 Apr 30, 2022 -0.735111 May 31, 2022 -2.281872 Jun 30, 2022 -5.348807 Jul 31, 2022 4.534125 Aug 31, 2022 0.57479 Sep 30, 2022 -5.0894 Oct 31, 2022 -1.065124 Nov 30, 2022 3.833449 Dec 31, 2022 -2.093219 Jan 31, 2023 1.390582 Feb 28, 2023 0.21172 Mar 31, 2023 -2.067537 Apr 30, 2023 -1.87461 May 31, 2023 2.537114 Jun 30, 2023 1.362523 Jul 31, 2023 1.625026 Aug 31, 2023 0.924334 Sep 30, 2023 0.212124 Oct 31, 2023 1.643935 Nov 30, 2023 2.672383 Dec 31, 2023 2.301131 Jan 31, 2024 0.780045 Feb 29, 2024 1.407743 Ex-Date Total Distribution Feb 29, 2024 0.03036706 Jan 31, 2024 0.03092154 Dec 29, 2023 0.02626664 Nov 30, 2023 0.03016151 Oct 31, 2023 0.03165117 Sep 29, 2023 0.02571841 Aug 31, 2023 0.02812339 Jul 31, 2023 0.02830189 Jun 30, 2023 0.0282379 May 31, 2023 0.02912028 Apr 28, 2023 0.02465315 Mar 31, 2023 0.02700227 Feb 28, 2023 0.02568842 Jan 31, 2023 0.02192966 Dec 30, 2022 0.02279928 Nov 30, 2022 0.02830838 Oct 31, 2022 0.03150035 Sep 30, 2022 0.02353573 Aug 31, 2022 0.02466119 Jul 29, 2022 0.02824571 Jun 30, 2022 0.02690934 May 31, 2022 0.02471202 Apr 29, 2022 0.01972089 Mar 31, 2022 0.02701567 Feb 28, 2022 0.02388441 Jan 31, 2022 0.02505649 Dec 31, 2021 0.02548564 Nov 30, 2021 0.02749669 Oct 29, 2021 0.02378441 Sep 30, 2021 0.02520984 Aug 31, 2021 0.02524504 Jul 30, 2021 0.02456271 Jun 30, 2021 0.02540109 May 31, 2021 0.02444917 Apr 30, 2021 0.02223919 Mar 31, 2021 0.02698277 Feb 26, 2021 0.02143126 Jan 29, 2021 0.01950394 Dec 31, 2020 0.021921 Nov 30, 2020 0.02020471 Oct 30, 2020 0.02091782 Sep 30, 2020 0.02030431 Aug 31, 2020 0.01678563 Jul 31, 2020 0.0155166 Jun 30, 2020 0.01701519 May 29, 2020 0.01508936 Apr 30, 2020 0.02232775 Mar 31, 2020 0.02770709 Feb 28, 2020 0.03022134 Jan 31, 2020 0.03003673 Dec 31, 2019 0.0299995 Nov 29, 2019 0.02661531 Oct 31, 2019 0.02865188 Sep 30, 2019 0.02965368 Aug 30, 2019 0.02775792 Jul 31, 2019 0.03304647 Jun 28, 2019 0.02566018 May 31, 2019 0.02992765 Apr 30, 2019 0.03154451 Mar 29, 2019 0.02701031 Feb 28, 2019 0.02681746 Jan 31, 2019 0.02880851 Dec 31, 2018 0.02833272 Nov 30, 2018 0.03084546 Oct 31, 2018 0.03135953 Sep 28, 2018 0.02670587 Aug 31, 2018 0.0297765 Jul 31, 2018 0.01740891 Jun 29, 2018 0.01708609 May 31, 2018 0.01606994 Apr 30, 2018 0.01458382 Mar 29, 2018 0.01365687 Feb 28, 2018 0.02072932 Jan 31, 2018 0.03364352 Dec 29, 2017 0.030605 Nov 30, 2017 0.029267 Oct 31, 2017 0.033825 Sep 29, 2017 0.02928494 Aug 31, 2017 0.030602 Jul 31, 2017 0.031815 Jun 30, 2017 0.032219 May 31, 2017 0.03615464 Apr 28, 2017 0.03261254 Mar 31, 2017 0.034848 Feb 28, 2017 0.028227 Jan 31, 2017 0.036011 Dec 30, 2016 0.036741 Nov 30, 2016 0.032351 Oct 31, 2016 0.031333 Sep 30, 2016 0.029964 Aug 31, 2016 0.03325 Jul 29, 2016 0.027494 Jun 30, 2016 0.032703 May 31, 2016 0.035671 Apr 29, 2016 0.031152 Mar 31, 2016 0.033549 Feb 29, 2016 0.035653 Jan 29, 2016 0.030266 Dec 31, 2015 0.028069 Nov 30, 2015 0.02144 Oct 30, 2015 0.018548 Sep 30, 2015 0.018955 Aug 31, 2015 0.017016 Jul 31, 2015 0.018323 Jun 30, 2015 0.018254 May 29, 2015 0.016327 Apr 30, 2015 0.01829125 Mar 31, 2015 0.02122241 Feb 27, 2015 0.01970374 Jan 30, 2015 0.02079563 Dec 31, 2014 0.02032381 Nov 28, 2014 0.01606185 Oct 31, 2014 0.016287 Sep 30, 2014 0.015575 Aug 29, 2014 0.014264 Jul 31, 2014 0.0159 Jun 30, 2014 0.015436 May 30, 2014 0.013681 Apr 30, 2014 0.013091 Mar 31, 2014 0.017764 Feb 28, 2014 0.019721 Jan 31, 2014 0.023537 Dec 31, 2013 0.02495 Nov 29, 2013 0.019821 Oct 31, 2013 0.020645 Sep 30, 2013 0.021139 Aug 30, 2013 0.019218 Jul 31, 2013 0.021563 Jun 28, 2013 0.015568 May 31, 2013 0.017929 Apr 30, 2013 0.019265 Mar 28, 2013 0.021238 Feb 28, 2013 0.023812 Jan 31, 2013 0.025124 Dec 31, 2012 0.013158 Nov 30, 2012 0.027456 Oct 31, 2012 0.030251 Sep 28, 2012 0.022019 Aug 31, 2012 0.024733 Jul 31, 2012 0.030473 Jun 29, 2012 0.025859 May 31, 2012 0.025895