BGF Emerging Markets Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments.
Net Assets of Fund
USD 1,157,756,834
Share Class Inception Date
Oct 1, 2004
Fund Inception Date
Oct 1, 2004
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan Global Diversified EMBI Index in EUR
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.46%
ISIN
LU0200684008
Annual Management Fee
1.25%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLEMEA3
SEDOL
B0347V8
29-Feb-2024
BGF Emerging Markets Bond Fund
Inception Date
Oct 1, 2004
Fund Holdings as of
-
Total Net Assets
EUR 4,997,048.13
Number of Securities
302.00
Shares Outstanding
611,567.59
Name
Weight (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
8.17
0.02
0.24539877300613497
Mar 26, 2024
8.15
0
0
Mar 25, 2024
8.15
-0.02
-0.24479804161566707
Mar 22, 2024
8.17
0.09
1.113861386138614
Mar 21, 2024
8.08
0.05
0.6226650062266501
Mar 20, 2024
8.03
0.03
0.375
Mar 19, 2024
8
0.02
0.2506265664160401
Mar 18, 2024
7.98
-0.01
-0.1251564455569462
Mar 15, 2024
7.99
-0.02
-0.24968789013732834
Mar 14, 2024
8.01
0.03
0.37593984962406013
Mar 13, 2024
7.98
0
0
Mar 12, 2024
7.98
-0.02
-0.25
Mar 11, 2024
8
0.01
0.1251564455569462
Mar 8, 2024
7.99
0.01
0.12531328320802004
Mar 7, 2024
7.98
-0.01
-0.1251564455569462
Mar 6, 2024
7.99
0.01
0.12531328320802004
Mar 5, 2024
7.98
-0.01
-0.1251564455569462
Mar 4, 2024
7.99
0.02
0.25094102885821834
Mar 1, 2024
7.97
0.05
0.6313131313131313
Feb 29, 2024
7.92
-0.03
-0.37735849056603776
Feb 28, 2024
7.95
0
0
Feb 27, 2024
7.95
-0.02
-0.25094102885821834
Feb 26, 2024
7.97
0.06
0.7585335018963337
Feb 23, 2024
7.91
0.04
0.5082592121982211
Feb 22, 2024
7.87
0.01
0.1272264631043257
Feb 21, 2024
7.86
0
0
Feb 20, 2024
7.86
-0.04
-0.5063291139240507
Feb 19, 2024
7.9
-0.01
-0.1264222503160556
Feb 16, 2024
7.91
0.02
0.2534854245880862
Feb 15, 2024
7.89
-0.01
-0.12658227848101267
Feb 14, 2024
7.9
-0.01
-0.1264222503160556
Feb 13, 2024
7.91
0.01
0.12658227848101267
Feb 12, 2024
7.9
0.04
0.5089058524173028
Feb 9, 2024
7.86
-0.05
-0.6321112515802781
Feb 8, 2024
7.91
0
0
Feb 7, 2024
7.91
0
0
Feb 6, 2024
7.91
-0.02
-0.25220680958385877
Feb 5, 2024
7.93
0.01
0.12626262626262627
Feb 2, 2024
7.92
0.01
0.1264222503160556
Feb 1, 2024
7.91
0.07
0.8928571428571429
Jan 31, 2024
7.84
-0.06
-0.759493670886076
Jan 30, 2024
7.9
-0.02
-0.25252525252525254
Jan 29, 2024
7.92
0.06
0.7633587786259542
Jan 26, 2024
7.86
0.02
0.25510204081632654
Jan 25, 2024
7.84
0.02
0.2557544757033248
Jan 24, 2024
7.82
-0.04
-0.5089058524173028
Jan 23, 2024
7.86
0.02
0.25510204081632654
Jan 22, 2024
7.84
0
0
Jan 19, 2024
7.84
-0.03
-0.3811944091486658
Jan 18, 2024
7.87
-0.02
-0.2534854245880862
Jan 17, 2024
7.89
-0.03
-0.3787878787878788
Jan 16, 2024
7.92
0.03
0.38022813688212925
Jan 15, 2024
7.89
0.05
0.6377551020408163
Jan 12, 2024
7.84
0.02
0.2557544757033248
Jan 11, 2024
7.82
0.03
0.3851091142490372
Jan 10, 2024
7.79
0.04
0.5161290322580645
Jan 9, 2024
7.75
0.01
0.12919896640826872
Jan 8, 2024
7.74
0.04
0.5194805194805194
Jan 5, 2024
7.7
-0.07
-0.9009009009009009
Jan 4, 2024
7.77
-0.03
-0.38461538461538464
Jan 3, 2024
7.8
-0.05
-0.6369426751592356
Jan 2, 2024
7.85
0.04
0.5121638924455826
Dec 29, 2023
7.81
-0.01
-0.1278772378516624
Dec 28, 2023
7.82
0.01
0.12804097311139565
Dec 27, 2023
7.81
-0.03
-0.3826530612244898
Dec 22, 2023
7.84
-0.04
-0.5076142131979695
Dec 21, 2023
7.88
0
0
Dec 20, 2023
7.88
0.02
0.2544529262086514
Dec 19, 2023
7.86
-0.03
-0.38022813688212925
Dec 18, 2023
7.89
0
0
Dec 15, 2023
7.89
0.08
1.0243277848911652
Dec 14, 2023
7.81
0
0
Dec 13, 2023
7.81
-0.01
-0.1278772378516624
Dec 12, 2023
7.82
-0.01
-0.1277139208173691
Dec 11, 2023
7.83
-0.02
-0.25477707006369427
Dec 8, 2023
7.85
-0.02
-0.25412960609911056
Dec 7, 2023
7.87
0.05
0.639386189258312
Dec 6, 2023
7.82
0.08
1.0335917312661498
Dec 5, 2023
7.74
0
0
Dec 4, 2023
7.74
0.06
0.78125
Dec 1, 2023
7.68
0.02
0.26109660574412535
Nov 30, 2023
7.66
0.05
0.657030223390276
Nov 29, 2023
7.61
0.06
0.7947019867549668
Nov 28, 2023
7.55
-0.02
-0.26420079260237783
Nov 27, 2023
7.57
0
0
Nov 24, 2023
7.57
-0.02
-0.2635046113306983
Nov 23, 2023
7.59
-0.03
-0.3937007874015748
Nov 22, 2023
7.62
0.09
1.1952191235059761
Nov 21, 2023
7.53
0.04
0.5340453938584779
Nov 20, 2023
7.49
-0.05
-0.6631299734748011
Nov 17, 2023
7.54
0.03
0.3994673768308921
Nov 16, 2023
7.51
-0.01
-0.13297872340425532
Nov 15, 2023
7.52
0.04
0.5347593582887701
Nov 14, 2023
7.48
-0.07
-0.9271523178807947
Nov 13, 2023
7.55
-0.02
-0.26420079260237783
Nov 10, 2023
7.57
0.01
0.13227513227513227
Nov 9, 2023
7.56
-0.04
-0.5263157894736842
Nov 8, 2023
7.6
-0.01
-0.1314060446780552
Nov 7, 2023
7.61
0.02
0.2635046113306983
Nov 6, 2023
7.59
-0.04
-0.5242463958060288
Nov 3, 2023
7.63
0.02
0.2628120893561104
Nov 2, 2023
7.61
0.12
1.6021361815754338
Oct 31, 2023
7.49
-0.02
-0.2663115845539281
Oct 30, 2023
7.51
0.03
0.40106951871657753
Oct 27, 2023
7.48
0.01
0.13386880856760375
Oct 26, 2023
7.47
-0.01
-0.13368983957219252
Oct 25, 2023
7.48
0.05
0.6729475100942126
Oct 24, 2023
7.43
0.06
0.8141112618724559
Oct 23, 2023
7.37
-0.1
-1.3386880856760375
Oct 20, 2023
7.47
0.03
0.4032258064516129
Oct 19, 2023
7.44
0.13
1.7783857729138166
Oct 18, 2023
7.31
0
0
Oct 17, 2023
7.31
-0.03
-0.4087193460490463
Oct 16, 2023
7.34
-0.02
-0.2717391304347826
Oct 13, 2023
7.36
0
0
Oct 12, 2023
7.36
0.05
0.6839945280437757
Oct 11, 2023
7.31
0.03
0.41208791208791207
Oct 10, 2023
7.28
0.02
0.27548209366391185
Oct 9, 2023
7.26
-0.02
-0.27472527472527475
Oct 6, 2023
7.28
-0.02
-0.273972602739726
Oct 5, 2023
7.3
-0.02
-0.273224043715847
Oct 4, 2023
7.32
-0.07
-0.9472259810554804
Oct 3, 2023
7.39
-0.01
-0.13513513513513514
Oct 2, 2023
7.4
0
0
Sep 29, 2023
7.4
-0.02
-0.2695417789757412
Sep 28, 2023
7.42
-0.08
-1.0666666666666667
Sep 27, 2023
7.5
0.04
0.5361930294906166
Sep 26, 2023
7.46
-0.01
-0.13386880856760375
Sep 25, 2023
7.47
0.02
0.2684563758389262
Sep 22, 2023
7.45
-0.04
-0.5340453938584779
Sep 21, 2023
7.49
0.02
0.2677376171352075
Sep 20, 2023
7.47
-0.02
-0.26702269692923897
Sep 19, 2023
7.49
-0.03
-0.39893617021276595
Sep 18, 2023
7.52
0
0
Sep 15, 2023
7.52
-0.01
-0.13280212483399734
Sep 14, 2023
7.53
0.08
1.0738255033557047
Sep 13, 2023
7.45
-0.02
-0.2677376171352075
Sep 12, 2023
7.47
0
0
Sep 11, 2023
7.47
0
0
Sep 8, 2023
7.47
0
0
Sep 7, 2023
7.47
0.01
0.13404825737265416
Sep 6, 2023
7.46
-0.01
-0.13386880856760375
Sep 5, 2023
7.47
0.03
0.4032258064516129
Sep 4, 2023
7.44
0.01
0.13458950201884254
Sep 1, 2023
7.43
0.02
0.2699055330634278
Aug 31, 2023
7.41
0.06
0.8163265306122449
Aug 30, 2023
7.35
-0.05
-0.6756756756756757
Aug 29, 2023
7.4
-0.01
-0.1349527665317139
Aug 28, 2023
7.41
0.04
0.5427408412483039
Aug 25, 2023
7.37
0
0
Aug 24, 2023
7.37
0.04
0.5457025920873124
Aug 23, 2023
7.33
0.04
0.5486968449931413
Aug 22, 2023
7.29
0.05
0.6906077348066298
Aug 21, 2023
7.24
-0.02
-0.27548209366391185
Aug 18, 2023
7.26
0.01
0.13793103448275862
Aug 17, 2023
7.25
-0.01
-0.13774104683195593
Aug 16, 2023
7.26
-0.1
-1.358695652173913
Aug 14, 2023
7.36
0.02
0.2724795640326976
Aug 11, 2023
7.34
0.04
0.547945205479452
Aug 10, 2023
7.3
-0.03
-0.4092769440654843
Aug 9, 2023
7.33
-0.03
-0.4076086956521739
Aug 8, 2023
7.36
0.06
0.821917808219178
Aug 7, 2023
7.3
0.03
0.4126547455295736
Aug 4, 2023
7.27
-0.06
-0.8185538881309686
Aug 3, 2023
7.33
-0.02
-0.272108843537415
Aug 2, 2023
7.35
-0.03
-0.4065040650406504
Aug 1, 2023
7.38
0.01
0.13568521031207598
Jul 31, 2023
7.37
-0.01
-0.13550135501355012
Jul 28, 2023
7.38
-0.02
-0.2702702702702703
Jul 27, 2023
7.4
0.06
0.8174386920980926
Jul 26, 2023
7.34
-0.01
-0.1360544217687075
Jul 25, 2023
7.35
0.05
0.684931506849315
Jul 24, 2023
7.3
-0.01
-0.13679890560875513
Jul 21, 2023
7.31
0.04
0.5502063273727648
Jul 20, 2023
7.27
0.01
0.13774104683195593
Jul 19, 2023
7.26
0.03
0.4149377593360996
Jul 18, 2023
7.23
0.01
0.13850415512465375
Jul 17, 2023
7.22
0
0
Jul 14, 2023
7.22
0.01
0.13869625520110956
Jul 13, 2023
7.21
0.03
0.4178272980501393
Jul 12, 2023
7.18
-0.02
-0.2777777777777778
Jul 11, 2023
7.2
0.04
0.5586592178770949
Jul 10, 2023
7.16
-0.05
-0.6934812760055479
Jul 7, 2023
7.21
-0.09
-1.2328767123287672
Jul 6, 2023
7.3
-0.04
-0.5449591280653951
Jul 5, 2023
7.34
0.01
0.1364256480218281
Jul 4, 2023
7.33
0.03
0.410958904109589
Jul 3, 2023
7.3
0.02
0.27472527472527475
Jun 30, 2023
7.28
-0.06
-0.8174386920980926
Jun 29, 2023
7.34
0.03
0.4103967168262654
Jun 28, 2023
7.31
0.01
0.136986301369863
Jun 27, 2023
7.3
-0.02
-0.273224043715847
Jun 26, 2023
7.32
0.11
1.5256588072122053
Jun 22, 2023
7.21
-0.01
-0.13850415512465375
Jun 21, 2023
7.22
0
0
Jun 20, 2023
7.22
-0.01
-0.13831258644536654
Jun 19, 2023
7.23
0.03
0.4166666666666667
Jun 16, 2023
7.2
-0.01
-0.13869625520110956
Jun 15, 2023
7.21
-0.04
-0.5517241379310345
Jun 14, 2023
7.25
-0.03
-0.41208791208791207
Jun 13, 2023
7.28
-0.01
-0.13717421124828533
Jun 12, 2023
7.29
0.04
0.5517241379310345
Jun 9, 2023
7.25
0.04
0.5547850208044383
Jun 8, 2023
7.21
-0.06
-0.8253094910591472
Jun 7, 2023
7.27
-0.01
-0.13736263736263737
Jun 6, 2023
7.28
0.04
0.5524861878453039
Jun 5, 2023
7.24
0.04
0.5555555555555556
Jun 2, 2023
7.2
0.03
0.41841004184100417
Jun 1, 2023
7.17
-0.04
-0.5547850208044383
May 31, 2023
7.21
0.01
0.1388888888888889
May 30, 2023
7.2
0.02
0.2785515320334262
May 26, 2023
7.18
0
0
May 25, 2023
7.18
0.02
0.27932960893854747
May 24, 2023
7.16
0.01
0.13986013986013987
May 23, 2023
7.15
0
0
May 22, 2023
7.15
-0.02
-0.2789400278940028
May 19, 2023
7.17
0.01
0.13966480446927373
May 17, 2023
7.16
0.05
0.7032348804500703
May 16, 2023
7.11
-0.02
-0.2805049088359046
May 15, 2023
7.13
-0.02
-0.27972027972027974
May 12, 2023
7.15
0.02
0.2805049088359046
May 11, 2023
7.13
0.07
0.9915014164305949
May 10, 2023
7.06
0.02
0.2840909090909091
May 8, 2023
7.04
-0.04
-0.5649717514124294
May 5, 2023
7.08
0.04
0.5681818181818182
May 4, 2023
7.04
-0.01
-0.14184397163120568
May 3, 2023
7.05
-0.04
-0.5641748942172073
May 2, 2023
7.09
0.03
0.42492917847025496
Apr 28, 2023
7.06
0
0
Apr 27, 2023
7.06
0.03
0.4267425320056899
Apr 26, 2023
7.03
-0.03
-0.42492917847025496
Apr 25, 2023
7.06
0.04
0.5698005698005698
Apr 24, 2023
7.02
-0.1
-1.404494382022472
Apr 21, 2023
7.12
0.01
0.14064697609001406
Apr 20, 2023
7.11
-0.03
-0.42016806722689076
Apr 19, 2023
7.14
-0.04
-0.5571030640668524
Apr 18, 2023
7.18
-0.03
-0.4160887656033287
Apr 17, 2023
7.21
0.04
0.5578800557880056
Apr 14, 2023
7.17
0.04
0.5610098176718092
Apr 13, 2023
7.13
-0.06
-0.8344923504867872
Apr 12, 2023
7.19
-0.03
-0.4155124653739612
Apr 11, 2023
7.22
-0.04
-0.5509641873278237
Apr 6, 2023
7.26
0.04
0.554016620498615
Apr 5, 2023
7.22
-0.04
-0.5509641873278237
Apr 4, 2023
7.26
0.01
0.13793103448275862
Apr 3, 2023
7.25
0.03
0.4155124653739612
Mar 31, 2023
7.22
0.02
0.2777777777777778
Mar 30, 2023
7.2
-0.01
-0.13869625520110956
Mar 29, 2023
7.21
0
0
Mar 28, 2023
7.21
-0.05
-0.6887052341597796
Mar 27, 2023
7.26
-0.03
-0.411522633744856
Mar 24, 2023
7.29
0.1
1.3908205841446453
Mar 23, 2023
7.19
-0.01
-0.1388888888888889
Mar 22, 2023
7.2
-0.01
-0.13869625520110956
Mar 21, 2023
7.21
0.01
0.1388888888888889
Mar 20, 2023
7.2
-0.11
-1.5047879616963065
Mar 17, 2023
7.31
-0.03
-0.4087193460490463
Mar 16, 2023
7.34
-0.03
-0.40705563093622793
Mar 15, 2023
7.37
0.08
1.0973936899862826
Mar 14, 2023
7.29
-0.03
-0.4098360655737705
Mar 13, 2023
7.32
0
0
Mar 10, 2023
7.32
-0.05
-0.6784260515603799
Mar 9, 2023
7.37
-0.05
-0.6738544474393531
Mar 8, 2023
7.42
0.02
0.2702702702702703
Mar 7, 2023
7.4
0.02
0.27100271002710025
Mar 6, 2023
7.38
0.02
0.2717391304347826
Mar 3, 2023
7.36
0.02
0.2724795640326976
Mar 2, 2023
7.34
-0.03
-0.40705563093622793
Mar 1, 2023
7.37
-0.03
-0.40540540540540543
Feb 28, 2023
7.4
-0.07
-0.9370816599732262
Feb 27, 2023
7.47
-0.02
-0.26702269692923897
Feb 24, 2023
7.49
0.06
0.8075370121130552
Feb 23, 2023
7.43
0.08
1.08843537414966
Feb 22, 2023
7.35
-0.04
-0.5412719891745602
Feb 21, 2023
7.39
-0.01
-0.13513513513513514
Feb 20, 2023
7.4
-0.02
-0.2695417789757412
Feb 17, 2023
7.42
-0.03
-0.40268456375838924
Feb 16, 2023
7.45
-0.02
-0.2677376171352075
Feb 15, 2023
7.47
0.03
0.4032258064516129
Feb 14, 2023
7.44
0
0
Feb 13, 2023
7.44
-0.02
-0.2680965147453083
Feb 10, 2023
7.46
-0.03
-0.40053404539385845
Feb 9, 2023
7.49
-0.03
-0.39893617021276595
Feb 8, 2023
7.52
-0.04
-0.5291005291005291
Feb 7, 2023
7.56
-0.01
-0.13210039630118892
Feb 6, 2023
7.57
0
0
Feb 3, 2023
7.57
0.03
0.3978779840848806
Feb 2, 2023
7.54
0.1
1.3440860215053763
Feb 1, 2023
7.44
0.03
0.4048582995951417
Jan 31, 2023
7.41
-0.06
-0.8032128514056225
Jan 30, 2023
7.47
-0.04
-0.5326231691078562
Jan 27, 2023
7.51
0.01
0.13333333333333333
Jan 26, 2023
7.5
0
0
Jan 25, 2023
7.5
-0.02
-0.26595744680851063
Jan 24, 2023
7.52
0.02
0.26666666666666666
Jan 23, 2023
7.5
-0.03
-0.398406374501992
Jan 20, 2023
7.53
-0.01
-0.13262599469496023
Jan 19, 2023
7.54
0.03
0.3994673768308921
Jan 18, 2023
7.51
0.09
1.2129380053908356
Jan 17, 2023
7.42
-0.05
-0.6693440428380187
Jan 16, 2023
7.47
0.01
0.13404825737265416
Jan 13, 2023
7.46
0.01
0.1342281879194631
Jan 12, 2023
7.45
0.04
0.5398110661268556
Jan 11, 2023
7.41
0.02
0.2706359945872801
Jan 10, 2023
7.39
-0.01
-0.13513513513513514
Jan 9, 2023
7.4
-0.06
-0.8042895442359249
Jan 6, 2023
7.46
-0.01
-0.13386880856760375
Jan 5, 2023
7.47
0.05
0.6738544474393531
Jan 4, 2023
7.42
-0.02
-0.26881720430107525
Jan 3, 2023
7.44
0.1
1.3623978201634876
Jan 2, 2023
7.34
0.01
0.1364256480218281
Dec 30, 2022
7.33
-0.06
-0.8119079837618404
Dec 29, 2022
7.39
0
0
Dec 28, 2022
7.39
-0.04
-0.5383580080753702
Dec 27, 2022
7.43
-0.01
-0.13440860215053763
Dec 23, 2022
7.44
-0.01
-0.1342281879194631
Dec 22, 2022
7.45
0.03
0.40431266846361186
Dec 21, 2022
7.42
0.03
0.4059539918809202
Dec 20, 2022
7.39
-0.06
-0.8053691275167785
Dec 19, 2022
7.45
0.01
0.13440860215053763
Dec 16, 2022
7.44
0
0
Dec 15, 2022
7.44
-0.04
-0.5347593582887701
Dec 14, 2022
7.48
0.03
0.40268456375838924
Dec 13, 2022
7.45
-0.03
-0.40106951871657753
Dec 12, 2022
7.48
-0.02
-0.26666666666666666
Dec 9, 2022
7.5
-0.02
-0.26595744680851063
Dec 8, 2022
7.52
0.07
0.9395973154362416
Dec 7, 2022
7.45
-0.05
-0.6666666666666666
Dec 6, 2022
7.5
-0.04
-0.5305039787798409
Dec 5, 2022
7.54
0
0
Dec 2, 2022
7.54
0.07
0.9370816599732262
Dec 1, 2022
7.47
-0.04
-0.5326231691078562
Nov 30, 2022
7.51
-0.04
-0.5298013245033113
Nov 29, 2022
7.55
0.12
1.6150740242261103
Nov 28, 2022
7.43
-0.02
-0.2684563758389262
Nov 25, 2022
7.45
0.06
0.8119079837618404
Nov 24, 2022
7.39
-0.03
-0.40431266846361186
Nov 23, 2022
7.42
-0.01
-0.13458950201884254
Nov 22, 2022
7.43
0.02
0.2699055330634278
Nov 21, 2022
7.41
0.02
0.2706359945872801
Nov 18, 2022
7.39
0
0
Nov 17, 2022
7.39
0.01
0.13550135501355012
Nov 16, 2022
7.38
0.04
0.5449591280653951
Nov 15, 2022
7.34
0.01
0.1364256480218281
Nov 14, 2022
7.33
0.05
0.6868131868131868
Nov 11, 2022
7.28
0.05
0.6915629322268326
Nov 10, 2022
7.23
-0.07
-0.958904109589041
Nov 9, 2022
7.3
0.02
0.27472527472527475
Nov 8, 2022
7.28
-0.01
-0.13717421124828533
Nov 7, 2022
7.29
0.03
0.4132231404958678
Nov 4, 2022
7.26
-0.04
-0.547945205479452
Nov 3, 2022
7.3
0
0
Nov 2, 2022
7.3
0.04
0.5509641873278237
Oct 31, 2022
7.26
0.03
0.4149377593360996
Oct 28, 2022
7.23
0.06
0.8368200836820083
Oct 27, 2022
7.17
0.04
0.5610098176718092
Oct 26, 2022
7.13
0.08
1.1347517730496455
Oct 25, 2022
7.05
-0.05
-0.704225352112676
Oct 24, 2022
7.1
0.02
0.2824858757062147
Oct 21, 2022
7.08
-0.11
-1.5299026425591098
Oct 20, 2022
7.19
-0.05
-0.6906077348066298
Oct 19, 2022
7.24
0
0
Oct 18, 2022
7.24
-0.03
-0.4126547455295736
Oct 17, 2022
7.27
-0.08
-1.08843537414966
Oct 14, 2022
7.35
0
0
Oct 13, 2022
7.35
-0.07
-0.9433962264150944
Oct 12, 2022
7.42
-0.04
-0.5361930294906166
Oct 11, 2022
7.46
-0.05
-0.6657789613848203
Oct 10, 2022
7.51
0.03
0.40106951871657753
Oct 7, 2022
7.48
0.01
0.13386880856760375
Oct 6, 2022
7.47
0.04
0.5383580080753702
Oct 5, 2022
7.43
0.04
0.5412719891745602
Oct 4, 2022
7.39
0.06
0.8185538881309686
Oct 3, 2022
7.33
-0.04
-0.5427408412483039
Sep 30, 2022
7.37
-0.06
-0.8075370121130552
Sep 29, 2022
7.43
-0.03
-0.40214477211796246
Sep 28, 2022
7.46
-0.23
-2.990897269180754
Sep 27, 2022
7.69
0.02
0.2607561929595828
Sep 26, 2022
7.67
-0.07
-0.9043927648578811
Sep 23, 2022
7.74
-0.04
-0.5141388174807198
Sep 22, 2022
7.78
0.07
0.9079118028534371
Sep 21, 2022
7.71
0.03
0.390625
Sep 20, 2022
7.68
0
0
Sep 19, 2022
7.68
-0.03
-0.38910505836575876
Sep 16, 2022
7.71
-0.04
-0.5161290322580645
Sep 15, 2022
7.75
0.01
0.12919896640826872
Sep 14, 2022
7.74
-0.06
-0.7692307692307693
Sep 13, 2022
7.8
0.03
0.3861003861003861
Sep 12, 2022
7.77
0
0
Sep 9, 2022
7.77
-0.03
-0.38461538461538464
Sep 8, 2022
7.8
0.02
0.2570694087403599
Sep 7, 2022
7.78
-0.07
-0.89171974522293
Sep 6, 2022
7.85
0.04
0.5121638924455826
Sep 5, 2022
7.81
0.09
1.16580310880829
Sep 2, 2022
7.72
-0.04
-0.5154639175257731
Sep 1, 2022
7.76
-0.03
-0.3851091142490372
Aug 31, 2022
7.79
-0.08
-1.0165184243964422
Aug 30, 2022
7.87
-0.04
-0.5056890012642224
Aug 29, 2022
7.91
-0.03
-0.3778337531486146
Aug 26, 2022
7.94
-0.05
-0.6257822277847309
Aug 25, 2022
7.99
-0.03
-0.3740648379052369
Aug 24, 2022
8.02
0.1
1.2626262626262625
Aug 23, 2022
7.92
-0.04
-0.5025125628140703
Aug 22, 2022
7.96
-0.01
-0.12547051442910917
Aug 19, 2022
7.97
0.01
0.12562814070351758
Aug 18, 2022
7.96
0.04
0.5050505050505051
Aug 17, 2022
7.92
-0.06
-0.7518796992481203
Aug 16, 2022
7.98
0.04
0.5037783375314862
Aug 12, 2022
7.94
0.03
0.37926675094816686
Aug 11, 2022
7.91
0.11
1.4102564102564104
Aug 10, 2022
7.8
-0.08
-1.015228426395939
Aug 9, 2022
7.88
0.03
0.3821656050955414
Aug 8, 2022
7.85
-0.03
-0.38071065989847713
Aug 5, 2022
7.88
0.04
0.5102040816326531
Aug 4, 2022
7.84
0.05
0.6418485237483954
Aug 3, 2022
7.79
-0.02
-0.2560819462227913
Aug 2, 2022
7.81
0.06
0.7741935483870968
Aug 1, 2022
7.75
-0.02
-0.2574002574002574
Jul 29, 2022
7.77
0.05
0.6476683937823834
Jul 28, 2022
7.72
0.09
1.1795543905635648
Jul 27, 2022
7.63
-0.03
-0.391644908616188
Jul 26, 2022
7.66
0.08
1.0554089709762533
Jul 25, 2022
7.58
0.05
0.6640106241699867
Jul 22, 2022
7.53
0.01
0.13297872340425532
Jul 21, 2022
7.52
0.07
0.9395973154362416
Jul 20, 2022
7.45
0.08
1.0854816824966078
Jul 19, 2022
7.37
-0.08
-1.0738255033557047
Jul 18, 2022
7.45
0
0
Jul 15, 2022
7.45
-0.09
-1.193633952254642
Jul 14, 2022
7.54
-0.04
-0.5277044854881267
Jul 13, 2022
7.58
-0.08
-1.0443864229765014
Jul 12, 2022
7.66
-0.04
-0.5194805194805194
Jul 11, 2022
7.7
0.02
0.2604166666666667
Jul 8, 2022
7.68
0.02
0.26109660574412535
Jul 7, 2022
7.66
-0.06
-0.7772020725388601
Jul 6, 2022
7.72
0.05
0.651890482398957
Jul 5, 2022
7.67
0.13
1.7241379310344827
Jul 4, 2022
7.54
-0.03
-0.3963011889035667
Jul 1, 2022
7.57
0.11
1.4745308310991958
Jun 30, 2022
7.46
-0.02
-0.26737967914438504
Jun 29, 2022
7.48
-0.03
-0.3994673768308921
Jun 28, 2022
7.51
-0.02
-0.2656042496679947
Jun 27, 2022
7.53
-0.08
-1.0512483574244416
Jun 24, 2022
7.61
0.04
0.5284015852047557
Jun 22, 2022
7.57
-0.02
-0.2635046113306983
Jun 21, 2022
7.59
-0.03
-0.3937007874015748
Jun 20, 2022
7.62
-0.04
-0.5221932114882507
Jun 17, 2022
7.66
-0.01
-0.1303780964797914
Jun 16, 2022
7.67
-0.05
-0.6476683937823834
Jun 15, 2022
7.72
0.01
0.1297016861219196
Jun 14, 2022
7.71
-0.05
-0.6443298969072165
Jun 13, 2022
7.76
-0.11
-1.3977128335451081
Jun 10, 2022
7.87
0.05
0.639386189258312
Jun 9, 2022
7.82
0
0
Jun 8, 2022
7.82
-0.01
-0.1277139208173691
Jun 7, 2022
7.83
-0.02
-0.25477707006369427
Jun 3, 2022
7.85
-0.04
-0.5069708491761724
Jun 2, 2022
7.89
-0.01
-0.12658227848101267
Jun 1, 2022
7.9
-0.01
-0.1264222503160556
May 31, 2022
7.91
-0.01
-0.12626262626262627
May 30, 2022
7.92
0
0
May 27, 2022
7.92
0.06
0.7633587786259542
May 25, 2022
7.86
0.1
1.288659793814433
May 24, 2022
7.76
-0.03
-0.3851091142490372
May 23, 2022
7.79
-0.04
-0.5108556832694764
May 20, 2022
7.83
0.03
0.38461538461538464
May 19, 2022
7.8
-0.07
-0.8894536213468869
May 18, 2022
7.87
-0.02
-0.2534854245880862
May 17, 2022
7.89
-0.09
-1.1278195488721805
May 16, 2022
7.98
-0.04
-0.49875311720698257
May 13, 2022
8.02
0.06
0.7537688442211056
May 12, 2022
7.96
0.06
0.759493670886076
May 11, 2022
7.9
-0.01
-0.1264222503160556
May 10, 2022
7.91
-0.07
-0.8771929824561403
May 6, 2022
7.98
-0.13
-1.6029593094944512
May 5, 2022
8.11
0.04
0.49566294919454773
May 4, 2022
8.07
0.05
0.6234413965087282
May 3, 2022
8.02
-0.06
-0.7425742574257426
May 2, 2022
8.08
-0.04
-0.49261083743842365
Apr 29, 2022
8.12
-0.07
-0.8547008547008547
Apr 28, 2022
8.19
0.01
0.12224938875305623
Apr 27, 2022
8.18
0.05
0.6150061500615006
Apr 26, 2022
8.13
0.07
0.8684863523573201
Apr 25, 2022
8.06
0
0
Apr 22, 2022
8.06
-0.01
-0.12391573729863693
Apr 21, 2022
8.07
-0.02
-0.24721878862793573
Apr 20, 2022
8.09
-0.04
-0.4920049200492005
Apr 19, 2022
8.13
-0.08
-0.97442143727162
Apr 14, 2022
8.21
0.05
0.6127450980392157
Apr 13, 2022
8.16
0.04
0.49261083743842365
Apr 12, 2022
8.12
-0.03
-0.36809815950920244
Apr 11, 2022
8.15
-0.1
-1.2121212121212122
Apr 8, 2022
8.25
0.03
0.36496350364963503
Apr 7, 2022
8.22
0.02
0.24390243902439024
Apr 6, 2022
8.2
-0.06
-0.7263922518159807
Apr 5, 2022
8.26
0.01
0.12121212121212122
Apr 4, 2022
8.25
0.06
0.7326007326007326
Apr 1, 2022
8.19
-0.01
-0.12195121951219512
Mar 31, 2022
8.2
0.09
1.1097410604192355
Mar 30, 2022
8.11
0.03
0.3712871287128713
Mar 29, 2022
8.08
-0.03
-0.36991368680641185
Mar 28, 2022
8.11
0.08
0.9962640099626401
Mar 25, 2022
8.03
0.03
0.375
Mar 24, 2022
8
-0.06
-0.7444168734491315
Mar 23, 2022
8.06
0.01
0.12422360248447205
Mar 22, 2022
8.05
-0.06
-0.7398273736128237
Mar 21, 2022
8.11
-0.02
-0.24600246002460024
Mar 18, 2022
8.13
0.06
0.7434944237918215
Mar 17, 2022
8.07
0
0
Mar 16, 2022
8.07
0.05
0.6234413965087282
Mar 15, 2022
8.02
-0.04
-0.49627791563275436
Mar 14, 2022
8.06
0.01
0.12422360248447205
Mar 11, 2022
8.05
0.08
1.0037641154328734
Mar 10, 2022
7.97
0.09
1.1421319796954315
Mar 9, 2022
7.88
-0.03
-0.37926675094816686
Mar 8, 2022
7.91
0.02
0.2534854245880862
Mar 7, 2022
7.89
-0.07
-0.8793969849246231
Mar 4, 2022
7.96
0.03
0.37831021437578816
Mar 3, 2022
7.93
-0.04
-0.5018820577164367
Mar 2, 2022
7.97
-0.02
-0.2503128911138924
Mar 1, 2022
7.99
0.06
0.7566204287515763
Feb 28, 2022
7.93
-0.17
-2.0987654320987654
Feb 25, 2022
8.1
0.15
1.8867924528301887
Feb 24, 2022
7.95
-0.2
-2.4539877300613497
Feb 23, 2022
8.15
-0.06
-0.730816077953715
Feb 22, 2022
8.21
-0.08
-0.9650180940892642
Feb 21, 2022
8.29
0.03
0.36319612590799033
Feb 18, 2022
8.26
0
0
Feb 17, 2022
8.26
-0.04
-0.4819277108433735
Feb 16, 2022
8.3
0.01
0.12062726176115803
Feb 15, 2022
8.29
0.01
0.12077294685990338
Feb 14, 2022
8.28
0.01
0.12091898428053205
Feb 11, 2022
8.27
-0.03
-0.3614457831325301
Feb 10, 2022
8.3
0.01
0.12062726176115803
Feb 9, 2022
8.29
0
0
Feb 8, 2022
8.29
0.01
0.12077294685990338
Feb 7, 2022
8.28
-0.06
-0.7194244604316546
Feb 4, 2022
8.34
-0.05
-0.5959475566150179
Feb 3, 2022
8.39
-0.07
-0.8274231678486997
Feb 2, 2022
8.46
0
0
Feb 1, 2022
8.46
-0.03
-0.35335689045936397
Jan 31, 2022
8.49
-0.02
-0.23501762632197415
Jan 28, 2022
8.51
0
0
Jan 27, 2022
8.51
0.1
1.1890606420927468
Jan 26, 2022
8.41
0.03
0.35799522673031026
Jan 25, 2022
8.38
-0.01
-0.11918951132300358
Jan 24, 2022
8.39
0.01
0.11933174224343675
Jan 21, 2022
8.38
0.02
0.23923444976076555
Jan 20, 2022
8.36
0.02
0.23980815347721823
Jan 19, 2022
8.34
0.04
0.4819277108433735
Jan 18, 2022
8.3
-0.03
-0.36014405762304924
Jan 17, 2022
8.33
0.01
0.1201923076923077
Jan 14, 2022
8.32
-0.03
-0.3592814371257485
Jan 13, 2022
8.35
-0.07
-0.831353919239905
Jan 12, 2022
8.42
-0.08
-0.9411764705882353
Jan 11, 2022
8.5
-0.03
-0.3516998827667057
Jan 10, 2022
8.53
-0.02
-0.23391812865497075
Jan 7, 2022
8.55
-0.01
-0.11682242990654206
Jan 6, 2022
8.56
-0.06
-0.6960556844547564
Jan 5, 2022
8.62
-0.05
-0.5767012687427913
Jan 4, 2022
8.67
-0.01
-0.1152073732718894
Jan 3, 2022
8.68
0.04
0.46296296296296297
Dec 31, 2021
8.64
-0.03
-0.3460207612456747
Dec 30, 2021
8.67
0.03
0.3472222222222222
Dec 29, 2021
8.64
-0.01
-0.11560693641618497
Dec 28, 2021
8.65
0.02
0.23174971031286212
Dec 27, 2021
8.63
-0.02
-0.23121387283236994
Dec 23, 2021
8.65
0.01
0.11574074074074074
Dec 22, 2021
8.64
-0.02
-0.23094688221709006
Dec 21, 2021
8.66
-0.01
-0.11534025374855825
Dec 20, 2021
8.67
-0.01
-0.1152073732718894
Dec 17, 2021
8.68
0.01
0.11534025374855825
Dec 16, 2021
8.67
-0.06
-0.6872852233676976
Dec 15, 2021
8.73
0.01
0.11467889908256881
Dec 14, 2021
8.72
0
0
Dec 13, 2021
8.72
0
0
Dec 10, 2021
8.72
0.01
0.1148105625717566
Dec 9, 2021
8.71
-0.02
-0.2290950744558992
Dec 8, 2021
8.73
-0.01
-0.11441647597254005
Dec 7, 2021
8.74
0.07
0.8073817762399077
Dec 6, 2021
8.67
0
0
Dec 3, 2021
8.67
0.07
0.813953488372093
Dec 2, 2021
8.6
0.08
0.9389671361502347
Dec 1, 2021
8.52
0.03
0.35335689045936397
Nov 30, 2021
8.49
-0.11
-1.2790697674418605
Nov 29, 2021
8.6
0
0
Nov 26, 2021
8.6
-0.12
-1.3761467889908257
Nov 25, 2021
8.72
-0.02
-0.2288329519450801
Nov 24, 2021
8.74
0.02
0.22935779816513763
Nov 23, 2021
8.72
-0.07
-0.7963594994311718
Nov 22, 2021
8.79
0.03
0.3424657534246575
Nov 19, 2021
8.76
0.01
0.11428571428571428
Nov 18, 2021
8.75
-0.02
-0.22805017103762829
Nov 17, 2021
8.77
-0.01
-0.11389521640091116
Nov 16, 2021
8.78
0.05
0.572737686139748
Nov 15, 2021
8.73
0
0
Nov 12, 2021
8.73
-0.01
-0.11441647597254005
Nov 11, 2021
8.74
0.05
0.5753739930955121
Nov 10, 2021
8.69
0.03
0.3464203233256351
Nov 9, 2021
8.66
-0.02
-0.2304147465437788
Nov 8, 2021
8.68
0
0
Nov 5, 2021
8.68
0.05
0.5793742757821553
Nov 4, 2021
8.63
0.03
0.3488372093023256
Nov 3, 2021
8.6
0.01
0.11641443538998836
Nov 2, 2021
8.59
0
0
Oct 29, 2021
8.59
-0.03
-0.3480278422273782
Oct 28, 2021
8.62
-0.01
-0.11587485515643106
Oct 27, 2021
8.63
-0.01
-0.11574074074074074
Oct 26, 2021
8.64
0.01
0.11587485515643106
Oct 25, 2021
8.63
0.03
0.3488372093023256
Oct 22, 2021
8.6
-0.01
-0.11614401858304298
Oct 21, 2021
8.61
-0.02
-0.23174971031286212
Oct 20, 2021
8.63
0
0
Oct 19, 2021
8.63
-0.03
-0.3464203233256351
Oct 18, 2021
8.66
-0.03
-0.34522439585730724
Oct 15, 2021
8.69
0.02
0.2306805074971165
Oct 14, 2021
8.67
0.02
0.23121387283236994
Oct 13, 2021
8.65
-0.02
-0.2306805074971165
Oct 12, 2021
8.67
0
0
Oct 11, 2021
8.67
-0.01
-0.1152073732718894
Oct 8, 2021
8.68
-0.02
-0.22988505747126436
Oct 7, 2021
8.7
0.04
0.4618937644341801
Oct 6, 2021
8.66
-0.01
-0.11534025374855825
Oct 5, 2021
8.67
0.01
0.11547344110854503
Oct 4, 2021
8.66
-0.03
-0.34522439585730724
Oct 1, 2021
8.69
-0.04
-0.4581901489117984
Sep 30, 2021
8.73
0.02
0.2296211251435132
Sep 29, 2021
8.71
0.03
0.3456221198156682
Sep 28, 2021
8.68
0.01
0.11534025374855825
Sep 27, 2021
8.67
-0.06
-0.6872852233676976
Sep 24, 2021
8.73
-0.02
-0.22857142857142856
Sep 23, 2021
8.75
0
0
Sep 22, 2021
8.75
-0.02
-0.22805017103762829
Sep 21, 2021
8.77
0
0
Sep 20, 2021
8.77
-0.02
-0.22753128555176336
Sep 17, 2021
8.79
-0.01
-0.11363636363636363
Sep 16, 2021
8.8
0.05
0.5714285714285714
Sep 15, 2021
8.75
0.01
0.11441647597254005
Sep 14, 2021
8.74
-0.02
-0.228310502283105
Sep 13, 2021
8.76
0.03
0.3436426116838488
Sep 10, 2021
8.73
0
0
Sep 9, 2021
8.73
-0.01
-0.11441647597254005
Sep 8, 2021
8.74
0.02
0.22935779816513763
Sep 7, 2021
8.72
0.01
0.1148105625717566
Sep 6, 2021
8.71
0.01
0.11494252873563218
Sep 3, 2021
8.7
-0.01
-0.1148105625717566
Sep 2, 2021
8.71
0
0
Sep 1, 2021
8.71
0
0
Aug 31, 2021
8.71
-0.02
-0.2290950744558992
Aug 30, 2021
8.73
0.01
0.11467889908256881
Aug 27, 2021
8.72
-0.01
-0.1145475372279496
Aug 26, 2021
8.73
-0.01
-0.11441647597254005
Aug 25, 2021
8.74
0.03
0.34443168771526983
Aug 24, 2021
8.71
0.01
0.11494252873563218
Aug 23, 2021
8.7
-0.03
-0.3436426116838488
Aug 20, 2021
8.73
0.02
0.2296211251435132
Aug 19, 2021
8.71
0
0
Aug 18, 2021
8.71
0.01
0.11494252873563218
Aug 17, 2021
8.7
0.03
0.3460207612456747
Aug 16, 2021
8.67
0
0
Aug 13, 2021
8.67
-0.03
-0.3448275862068966
Aug 12, 2021
8.7
0.01
0.11507479861910241
Aug 11, 2021
8.69
0
0
Aug 10, 2021
8.69
-0.01
-0.11494252873563218
Aug 9, 2021
8.7
0
0
Aug 6, 2021
8.7
0.04
0.4618937644341801
Aug 5, 2021
8.66
0
0
Aug 4, 2021
8.66
0.02
0.23148148148148148
Aug 3, 2021
8.64
0.02
0.23201856148491878
Aug 2, 2021
8.62
0.01
0.11614401858304298
Jul 30, 2021
8.61
-0.02
-0.23174971031286212
Jul 29, 2021
8.63
-0.06
-0.6904487917146145
Jul 28, 2021
8.69
0.01
0.1152073732718894
Jul 27, 2021
8.68
-0.02
-0.22988505747126436
Jul 26, 2021
8.7
-0.02
-0.22935779816513763
Jul 23, 2021
8.72
0.03
0.34522439585730724
Jul 22, 2021
8.69
-0.03
-0.3440366972477064
Jul 21, 2021
8.72
0
0
Jul 20, 2021
8.72
0.03
0.34522439585730724
Jul 19, 2021
8.69
-0.02
-0.2296211251435132
Jul 16, 2021
8.71
0.02
0.23014959723820483
Jul 15, 2021
8.69
0.01
0.1152073732718894
Jul 14, 2021
8.68
0
0
Jul 13, 2021
8.68
0.02
0.23094688221709006
Jul 12, 2021
8.66
0.01
0.11560693641618497
Jul 9, 2021
8.65
0
0
Jul 8, 2021
8.65
-0.04
-0.46029919447640966
Jul 7, 2021
8.69
0.02
0.2306805074971165
Jul 6, 2021
8.67
0
0
Jul 5, 2021
8.67
-0.01
-0.1152073732718894
Jul 2, 2021
8.68
0.02
0.23094688221709006
Jul 1, 2021
8.66
-0.01
-0.11534025374855825
Jun 30, 2021
8.67
-0.02
-0.23014959723820483
Jun 29, 2021
8.69
0.02
0.2306805074971165
Jun 28, 2021
8.67
0.02
0.23121387283236994
Jun 25, 2021
8.65
-0.01
-0.11547344110854503
Jun 24, 2021
8.66
-0.03
-0.34522439585730724
Jun 22, 2021
8.69
-0.01
-0.11494252873563218
Jun 21, 2021
8.7
-0.04
-0.4576659038901602
Jun 18, 2021
8.74
0.07
0.8073817762399077
Jun 17, 2021
8.67
0.13
1.5222482435597189
Jun 16, 2021
8.54
-0.03
-0.3500583430571762
Jun 15, 2021
8.57
-0.04
-0.4645760743321719
Jun 14, 2021
8.61
0
0
Jun 11, 2021
8.61
0.06
0.7017543859649122
Jun 10, 2021
8.55
0.03
0.352112676056338
Jun 9, 2021
8.52
0
0
Jun 8, 2021
8.52
0.01
0.11750881316098707
Jun 7, 2021
8.51
0.02
0.23557126030624265
Jun 4, 2021
8.49
-0.04
-0.46893317702227433
Jun 3, 2021
8.53
0.05
0.589622641509434
Jun 2, 2021
8.48
0.04
0.47393364928909953
Jun 1, 2021
8.44
-0.01
-0.11834319526627218
May 31, 2021
8.45
-0.05
-0.5882352941176471
May 28, 2021
8.5
0.03
0.3541912632821724
May 27, 2021
8.47
0.03
0.35545023696682465
May 26, 2021
8.44
0.05
0.5959475566150179
May 25, 2021
8.39
-0.06
-0.7100591715976331
May 21, 2021
8.45
0.04
0.4756242568370987
May 20, 2021
8.41
0.02
0.23837902264600716
May 19, 2021
8.39
-0.04
-0.4744958481613286
May 18, 2021
8.43
-0.03
-0.3546099290780142
May 17, 2021
8.46
0.04
0.4750593824228028
May 14, 2021
8.42
-0.07
-0.8244994110718492
May 12, 2021
8.49
0.04
0.47337278106508873
May 11, 2021
8.45
-0.02
-0.2361275088547816
May 10, 2021
8.47
-0.03
-0.35294117647058826
May 7, 2021
8.5
0.02
0.2358490566037736
May 6, 2021
8.48
-0.02
-0.23529411764705882
May 5, 2021
8.5
0.03
0.3541912632821724
May 4, 2021
8.47
0.01
0.1182033096926714
May 3, 2021
8.46
0.02
0.23696682464454977
Apr 30, 2021
8.44
-0.01
-0.11834319526627218
Apr 29, 2021
8.45
0.01
0.11848341232227488
Apr 28, 2021
8.44
-0.02
-0.2364066193853428
Apr 27, 2021
8.46
-0.02
-0.2358490566037736
Apr 26, 2021
8.48
-0.02
-0.23529411764705882
Apr 23, 2021
8.5
-0.01
-0.11750881316098707
Apr 22, 2021
8.51
0.01
0.11764705882352941
Apr 21, 2021
8.5
0
0
Apr 20, 2021
8.5
-0.03
-0.3516998827667057
Apr 19, 2021
8.53
-0.01
-0.117096018735363
Apr 16, 2021
8.54
0.05
0.5889281507656066
Apr 15, 2021
8.49
0.01
0.1179245283018868
Apr 14, 2021
8.48
0.02
0.2364066193853428
Apr 13, 2021
8.46
-0.03
-0.35335689045936397
Apr 12, 2021
8.49
0.01
0.1179245283018868
Apr 9, 2021
8.48
0.01
0.1180637544273908
Apr 8, 2021
8.47
0.01
0.1182033096926714
Apr 7, 2021
8.46
0
0
Apr 6, 2021
8.46
-0.04
-0.47058823529411764
Apr 1, 2021
8.5
0.01
0.11778563015312132
Mar 31, 2021
8.49
-0.03
-0.352112676056338
Mar 30, 2021
8.52
-0.02
-0.234192037470726
Mar 29, 2021
8.54
0.02
0.2347417840375587
Mar 26, 2021
8.52
-0.02
-0.234192037470726
Mar 25, 2021
8.54
0.01
0.11723329425556858
Mar 24, 2021
8.53
0.03
0.35294117647058826
Mar 23, 2021
8.5
0.04
0.4728132387706856
Mar 22, 2021
8.46
-0.02
-0.2358490566037736
Mar 19, 2021
8.48
0.02
0.2364066193853428
Mar 18, 2021
8.46
-0.01
-0.1180637544273908
Mar 17, 2021
8.47
-0.03
-0.35294117647058826
Mar 16, 2021
8.5
0.06
0.7109004739336493
Mar 15, 2021
8.44
0
0
Mar 12, 2021
8.44
-0.02
-0.2364066193853428
Mar 11, 2021
8.46
0.08
0.954653937947494
Mar 10, 2021
8.38
0
0
Mar 9, 2021
8.38
-0.02
-0.23809523809523808
Mar 8, 2021
8.4
-0.04
-0.47393364928909953
Mar 5, 2021
8.44
0.02
0.2375296912114014
Mar 4, 2021
8.42
-0.02
-0.23696682464454977
Mar 3, 2021
8.44
-0.01
-0.11834319526627218
Mar 2, 2021
8.45
0.02
0.2372479240806643
Mar 1, 2021
8.43
0.07
0.8373205741626795
Feb 26, 2021
8.36
0
0
Feb 25, 2021
8.36
-0.1
-1.1820330969267139
Feb 24, 2021
8.46
0.03
0.35587188612099646
Feb 23, 2021
8.43
0
0
Feb 22, 2021
8.43
-0.09
-1.056338028169014
Feb 19, 2021
8.52
-0.05
-0.5834305717619603
Feb 18, 2021
8.57
0
0
Feb 17, 2021
8.57
-0.02
-0.23282887077997672
Feb 16, 2021
8.59
-0.01
-0.11627906976744186
Feb 15, 2021
8.6
-0.04
-0.46296296296296297
Feb 12, 2021
8.64
0.05
0.5820721769499418
Feb 11, 2021
8.59
0.01
0.11655011655011654
Feb 10, 2021
8.58
-0.03
-0.34843205574912894
Feb 9, 2021
8.61
-0.04
-0.4624277456647399
Feb 8, 2021
8.65
-0.03
-0.3456221198156682
Feb 5, 2021
8.68
0.01
0.11534025374855825
Feb 4, 2021
8.67
0.04
0.46349942062572425
Feb 3, 2021
8.63
0.01
0.11600928074245939
Feb 2, 2021
8.62
0.07
0.8187134502923976
Feb 1, 2021
8.55
0.05
0.5882352941176471
Jan 29, 2021
8.5
-0.02
-0.2347417840375587
Jan 28, 2021
8.52
-0.04
-0.4672897196261682
Jan 27, 2021
8.56
0.04
0.4694835680751174
Jan 26, 2021
8.52
-0.02
-0.234192037470726
Jan 25, 2021
8.54
0.05
0.5889281507656066
Jan 22, 2021
8.49
-0.03
-0.352112676056338
Jan 21, 2021
8.52
-0.04
-0.4672897196261682
Jan 20, 2021
8.56
0.04
0.4694835680751174
Jan 19, 2021
8.52
-0.03
-0.3508771929824561
Jan 18, 2021
8.55
0.02
0.23446658851113716
Jan 15, 2021
8.53
0
0
Jan 14, 2021
8.53
0.05
0.589622641509434
Jan 13, 2021
8.48
-0.02
-0.23529411764705882
Jan 12, 2021
8.5
-0.06
-0.7009345794392523
Jan 11, 2021
8.56
0.06
0.7058823529411765
Jan 8, 2021
8.5
0.01
0.11778563015312132
Jan 7, 2021
8.49
0.03
0.3546099290780142
Jan 6, 2021
8.46
-0.06
-0.704225352112676
Jan 5, 2021
8.52
-0.02
-0.234192037470726
Jan 4, 2021
8.54
0.02
0.2347417840375587
Dec 31, 2020
8.52
0.01
0.11750881316098707
Dec 30, 2020
8.51
-0.01
-0.11737089201877934
Dec 29, 2020
8.52
-0.02
-0.234192037470726
Dec 28, 2020
8.54
-0.01
-0.11695906432748537
Dec 23, 2020
8.55
0.01
0.117096018735363
Dec 22, 2020
8.54
-0.04
-0.4662004662004662
Dec 21, 2020
8.58
0.03
0.3508771929824561
Dec 18, 2020
8.55
0.02
0.23446658851113716
Dec 17, 2020
8.53
-0.02
-0.23391812865497075
Dec 16, 2020
8.55
-0.01
-0.11682242990654206
Dec 15, 2020
8.56
0.02
0.234192037470726
Dec 14, 2020
8.54
-0.01
-0.11695906432748537
Dec 11, 2020
8.55
0.03
0.352112676056338
Dec 10, 2020
8.52
-0.05
-0.5834305717619603
Dec 9, 2020
8.57
0.03
0.351288056206089
Dec 8, 2020
8.54
0.01
0.11723329425556858
Dec 7, 2020
8.53
0
0
Dec 4, 2020
8.53
0.06
0.7083825265643447
Dec 3, 2020
8.47
-0.03
-0.35294117647058826
Dec 2, 2020
8.5
-0.04
-0.468384074941452
Dec 1, 2020
8.54
0.02
0.2347417840375587
Nov 30, 2020
8.52
-0.06
-0.6993006993006993
Nov 27, 2020
8.58
-0.03
-0.34843205574912894
Nov 26, 2020
8.61
0.01
0.11627906976744186
Nov 25, 2020
8.6
-0.02
-0.23201856148491878
Nov 24, 2020
8.62
-0.03
-0.3468208092485549
Nov 23, 2020
8.65
0.06
0.6984866123399301
Nov 20, 2020
8.59
0
0
Nov 19, 2020
8.59
0
0
Nov 18, 2020
8.59
0.02
0.23337222870478413
Nov 17, 2020
8.57
-0.04
-0.4645760743321719
Nov 16, 2020
8.61
0.02
0.23282887077997672
Nov 13, 2020
8.59
-0.02
-0.23228803716608595
Nov 12, 2020
8.61
-0.01
-0.11600928074245939
Nov 11, 2020
8.62
0.03
0.3492433061699651
Nov 10, 2020
8.59
0.01
0.11655011655011654
Nov 9, 2020
8.58
0.09
1.0600706713780919
Nov 6, 2020
8.49
-0.04
-0.46893317702227433
Nov 5, 2020
8.53
0.06
0.7083825265643447
Nov 4, 2020
8.47
0.04
0.4744958481613286
Nov 3, 2020
8.43
-0.01
-0.11848341232227488
Nov 2, 2020
8.44
0.03
0.356718192627824
Oct 30, 2020
8.41
-0.02
-0.2372479240806643
Oct 29, 2020
8.43
0.02
0.23781212841854935
Oct 28, 2020
8.41
0.05
0.5980861244019139
Oct 27, 2020
8.36
0.01
0.11976047904191617
Oct 26, 2020
8.35
0.02
0.24009603841536614
Oct 23, 2020
8.33
-0.03
-0.3588516746411483
Oct 22, 2020
8.36
0.01
0.11976047904191617
Oct 21, 2020
8.35
-0.06
-0.713436385255648
Oct 20, 2020
8.41
-0.05
-0.5910165484633569
Oct 19, 2020
8.46
-0.03
-0.35335689045936397
Oct 16, 2020
8.49
-0.02
-0.23501762632197415
Oct 15, 2020
8.51
0.02
0.23557126030624265
Oct 14, 2020
8.49
-0.03
-0.352112676056338
Oct 13, 2020
8.52
0.06
0.7092198581560284
Oct 12, 2020
8.46
0.01
0.11834319526627218
Oct 9, 2020
8.45
0
0
Oct 8, 2020
8.45
0.05
0.5952380952380952
Oct 7, 2020
8.4
0.03
0.35842293906810035
Oct 6, 2020
8.37
0.02
0.23952095808383234
Oct 5, 2020
8.35
-0.02
-0.23894862604540024
Oct 2, 2020
8.37
0.02
0.23952095808383234
Oct 1, 2020
8.35
-0.01
-0.11961722488038277
Sep 30, 2020
8.36
-0.02
-0.2386634844868735
Sep 29, 2020
8.38
-0.07
-0.8284023668639053
Sep 28, 2020
8.45
0
0
Sep 25, 2020
8.45
0.04
0.4756242568370987
Sep 24, 2020
8.41
-0.04
-0.47337278106508873
Sep 23, 2020
8.45
0
0
Sep 22, 2020
8.45
-0.01
-0.1182033096926714
Sep 21, 2020
8.46
-0.02
-0.2358490566037736
Sep 18, 2020
8.48
-0.03
-0.3525264394829612
Sep 17, 2020
8.51
-0.01
-0.11737089201877934
Sep 16, 2020
8.52
0.02
0.23529411764705882
Sep 15, 2020
8.5
0.02
0.2358490566037736
Sep 14, 2020
8.48
-0.03
-0.3525264394829612
Sep 11, 2020
8.51
0.03
0.35377358490566035
Sep 10, 2020
8.48
-0.06
-0.702576112412178
Sep 9, 2020
8.54
-0.05
-0.5820721769499418
Sep 8, 2020
8.59
0
0
Sep 7, 2020
8.59
-0.01
-0.11627906976744186
Sep 4, 2020
8.6
0.02
0.2331002331002331
Sep 3, 2020
8.58
0.01
0.11668611435239207
Sep 2, 2020
8.57
0.17
2.0238095238095237
Sep 1, 2020
8.4
0.01
0.11918951132300358
Aug 31, 2020
8.39
-0.03
-0.35629453681710216
Aug 28, 2020
8.42
-0.09
-1.0575793184488838
Aug 27, 2020
8.51
0.04
0.4722550177095632
Aug 26, 2020
8.47
-0.04
-0.4700352526439483
Aug 25, 2020
8.51
0
0
Aug 24, 2020
8.51
-0.03
-0.351288056206089
Aug 21, 2020
8.54
0.08
0.9456264775413712
Aug 20, 2020
8.46
0.05
0.5945303210463734
Aug 19, 2020
8.41
0.01
0.11904761904761904
Aug 18, 2020
8.4
-0.07
-0.8264462809917356
Aug 17, 2020
8.47
-0.03
-0.35294117647058826
Aug 14, 2020
8.5
-0.01
-0.11750881316098707
Aug 13, 2020
8.51
-0.04
-0.4678362573099415
Aug 12, 2020
8.55
-0.05
-0.5813953488372093
Aug 11, 2020
8.6
0.05
0.5847953216374269
Aug 10, 2020
8.55
0
0
Aug 7, 2020
8.55
0.07
0.8254716981132075
Aug 6, 2020
8.48
0.05
0.5931198102016607
Aug 5, 2020
8.43
-0.08
-0.9400705052878966
Aug 4, 2020
8.51
0.04
0.4722550177095632
Aug 3, 2020
8.47
0.07
0.8333333333333334
Jul 31, 2020
8.4
-0.02
-0.2375296912114014
Jul 30, 2020
8.42
-0.01
-0.11862396204033215
Jul 29, 2020
8.43
0
0
Jul 28, 2020
8.43
0.02
0.23781212841854935
Jul 27, 2020
8.41
-0.08
-0.9422850412249706
Jul 24, 2020
8.49
-0.07
-0.8177570093457944
Jul 23, 2020
8.56
0.04
0.4694835680751174
Jul 22, 2020
8.52
-0.06
-0.6993006993006993
Jul 21, 2020
8.58
0.01
0.11668611435239207
Jul 20, 2020
8.57
0.07
0.8235294117647058
Jul 17, 2020
8.5
0.01
0.11778563015312132
Jul 16, 2020
8.49
0.02
0.2361275088547816
Jul 15, 2020
8.47
0
0
Jul 14, 2020
8.47
-0.04
-0.4700352526439483
Jul 13, 2020
8.51
-0.02
-0.23446658851113716
Jul 10, 2020
8.53
-0.04
-0.46674445740956827
Jul 9, 2020
8.57
0.02
0.23391812865497075
Jul 8, 2020
8.55
-0.06
-0.6968641114982579
Jul 7, 2020
8.61
0.05
0.5841121495327103
Jul 6, 2020
8.56
-0.04
-0.46511627906976744
Jul 3, 2020
8.6
0.04
0.4672897196261682
Jul 2, 2020
8.56
0.02
0.234192037470726
Jul 1, 2020
8.54
0.01
0.11723329425556858
Jun 30, 2020
8.53
0.02
0.23501762632197415
Jun 29, 2020
8.51
-0.05
-0.5841121495327103
Jun 26, 2020
8.56
0.01
0.11695906432748537
Jun 25, 2020
8.55
0
0
Jun 24, 2020
8.55
0
0
Jun 22, 2020
8.55
0
0
Jun 19, 2020
8.55
0.02
0.23446658851113716
Jun 18, 2020
8.53
-0.05
-0.5827505827505828
Jun 17, 2020
8.58
0.06
0.704225352112676
Jun 16, 2020
8.52
0.13
1.5494636471990464
Jun 15, 2020
8.39
-0.04
-0.4744958481613286
Jun 12, 2020
8.43
0
0
Jun 11, 2020
8.43
-0.06
-0.7067137809187279
Jun 10, 2020
8.49
0.01
0.1179245283018868
Jun 9, 2020
8.48
-0.02
-0.23529411764705882
Jun 8, 2020
8.5
0.05
0.591715976331361
Jun 5, 2020
8.45
0.04
0.4756242568370987
Jun 4, 2020
8.41
-0.03
-0.35545023696682465
Jun 3, 2020
8.44
0.09
1.0778443113772456
Jun 2, 2020
8.35
0
0
May 29, 2020
8.35
-0.09
-1.066350710900474
May 28, 2020
8.44
-0.06
-0.7058823529411765
May 27, 2020
8.5
0.04
0.4728132387706856
May 26, 2020
8.46
-0.02
-0.2358490566037736
May 25, 2020
8.48
-0.01
-0.11778563015312132
May 22, 2020
8.49
0.15
1.7985611510791366
May 20, 2020
8.34
0.02
0.2403846153846154
May 19, 2020
8.32
0.02
0.24096385542168675
May 18, 2020
8.3
0.07
0.850546780072904
May 15, 2020
8.23
0.02
0.243605359317905
May 14, 2020
8.21
-0.04
-0.48484848484848486
May 13, 2020
8.25
0
0
May 12, 2020
8.25
0.03
0.36496350364963503
May 11, 2020
8.22
0.05
0.6119951040391677
May 8, 2020
8.17
0
0
May 7, 2020
8.17
0.05
0.6157635467980296
May 6, 2020
8.12
0.1
1.2468827930174564
May 5, 2020
8.02
0.1
1.2626262626262625
May 4, 2020
7.92
-0.01
-0.12610340479192939
Apr 30, 2020
7.93
-0.01
-0.12594458438287154
Apr 29, 2020
7.94
0.07
0.8894536213468869
Apr 28, 2020
7.87
-0.03
-0.379746835443038
Apr 27, 2020
7.9
-0.05
-0.6289308176100629
Apr 24, 2020
7.95
0
0
Apr 23, 2020
7.95
0.05
0.6329113924050633
Apr 22, 2020
7.9
-0.04
-0.5037783375314862
Apr 21, 2020
7.94
-0.1
-1.243781094527363
Apr 20, 2020
8.04
-0.19
-2.3086269744835968
Apr 17, 2020
8.23
0.21
2.6184538653366585
Apr 16, 2020
8.02
-0.04
-0.49627791563275436
Apr 15, 2020
8.06
0.04
0.49875311720698257
Apr 14, 2020
8.02
0.14
1.7766497461928934
Apr 9, 2020
7.88
0.01
0.12706480304955528
Apr 8, 2020
7.87
0.2
2.607561929595828
Apr 7, 2020
7.67
-0.02
-0.26007802340702213
Apr 6, 2020
7.69
-0.18
-2.2871664548919948
Apr 3, 2020
7.87
-0.09
-1.1306532663316582
Apr 2, 2020
7.96
0.23
2.975420439844761
Apr 1, 2020
7.73
0.17
2.248677248677249
Mar 31, 2020
7.56
-0.09
-1.1764705882352942
Mar 30, 2020
7.65
-0.15
-1.9230769230769231
Mar 27, 2020
7.8
0
0
Mar 26, 2020
7.8
0.11
1.4304291287386215
Mar 25, 2020
7.69
0.14
1.8543046357615893
Mar 24, 2020
7.55
0.25
3.4246575342465753
Mar 23, 2020
7.3
-0.16
-2.1447721179624666
Mar 20, 2020
7.46
0.14
1.9125683060109289
Mar 19, 2020
7.32
-0.26
-3.430079155672823
Mar 18, 2020
7.58
-0.2
-2.570694087403599
Mar 17, 2020
7.78
-0.22
-2.75
Mar 16, 2020
8
-0.21
-2.5578562728380025
Mar 13, 2020
8.21
0.01
0.12195121951219512
Mar 12, 2020
8.2
-0.26
-3.0732860520094563
Mar 11, 2020
8.46
-0.02
-0.2358490566037736
Mar 10, 2020
8.48
-0.09
-1.0501750291715286
Mar 9, 2020
8.57
-0.36
-4.031354983202688
Mar 6, 2020
8.93
-0.21
-2.297592997811816
Mar 5, 2020
9.14
-0.09
-0.9750812567713976
Mar 4, 2020
9.23
0.12
1.3172338090010978
Mar 3, 2020
9.11
0.01
0.10989010989010989
Mar 2, 2020
9.1
-0.11
-1.1943539630836049
Feb 28, 2020
9.21
-0.08
-0.8611410118406889
Feb 27, 2020
9.29
-0.12
-1.2752391073326248
Feb 26, 2020
9.41
-0.12
-1.2591815320041972
Feb 25, 2020
9.53
0
0
Feb 24, 2020
9.53
0
0
Feb 21, 2020
9.53
0
0
Feb 20, 2020
9.53
0
0
Feb 19, 2020
9.53
0.02
0.2103049421661409
Feb 18, 2020
9.51
0.02
0.2107481559536354
Feb 17, 2020
9.49
0.03
0.3171247357293869
Feb 14, 2020
9.46
0.02
0.211864406779661
Feb 13, 2020
9.44
0.04
0.425531914893617
Feb 12, 2020
9.4
0.02
0.21321961620469082
Feb 11, 2020
9.38
0.01
0.10672358591248667
Feb 10, 2020
9.37
0.03
0.32119914346895073
Feb 7, 2020
9.34
0.03
0.322234156820623
Feb 6, 2020
9.31
0.03
0.3232758620689655
Feb 5, 2020
9.28
0.04
0.4329004329004329
Feb 4, 2020
9.24
0.01
0.10834236186348863
Feb 3, 2020
9.23
0.02
0.21715526601520088
Jan 31, 2020
9.21
-0.05
-0.5399568034557235
Jan 30, 2020
9.26
0.02
0.21645021645021645
Jan 29, 2020
9.24
0
0
Jan 28, 2020
9.24
0.07
0.7633587786259542
Jan 27, 2020
9.17
-0.08
-0.8648648648648649
Jan 24, 2020
9.25
0.02
0.21668472372697725
Jan 23, 2020
9.23
0.01
0.10845986984815618
Jan 22, 2020
9.22
0.06
0.6550218340611353
Jan 21, 2020
9.16
-0.06
-0.6507592190889371
Jan 20, 2020
9.22
0.01
0.10857763300760044
Jan 17, 2020
9.21
0.04
0.4362050163576881
Jan 16, 2020
9.17
0.04
0.43811610076670315
Jan 15, 2020
9.13
-0.02
-0.2185792349726776
Jan 14, 2020
9.15
0
0
Jan 13, 2020
9.15
-0.02
-0.21810250817884405
Jan 10, 2020
9.17
0.01
0.1091703056768559
Jan 9, 2020
9.16
0.03
0.32858707557502737
Jan 8, 2020
9.13
0.02
0.21953896816684962
Jan 7, 2020
9.11
0.05
0.5518763796909493
Jan 6, 2020
9.06
-0.04
-0.43956043956043955
Jan 3, 2020
9.1
0
0
Jan 2, 2020
9.1
0.05
0.5524861878453039
Dec 31, 2019
9.05
-0.04
-0.44004400440044006
Dec 30, 2019
9.09
-0.03
-0.32894736842105265
Dec 27, 2019
9.12
-0.03
-0.32786885245901637
Dec 23, 2019
9.15
0.01
0.10940919037199125
Dec 20, 2019
9.14
0.04
0.43956043956043955
Dec 19, 2019
9.1
-0.01
-0.10976948408342481
Dec 18, 2019
9.11
0.07
0.7743362831858407
Dec 17, 2019
9.04
0.02
0.22172949002217296
Dec 16, 2019
9.02
0.02
0.2222222222222222
Dec 13, 2019
9
-0.01
-0.11098779134295228
Dec 12, 2019
9.01
0.02
0.22246941045606228
Dec 11, 2019
8.99
0
0
Dec 10, 2019
8.99
0.02
0.2229654403567447
Dec 9, 2019
8.97
0.02
0.22346368715083798
Dec 6, 2019
8.95
0.05
0.5617977528089888
Dec 5, 2019
8.9
0.02
0.22522522522522523
Dec 4, 2019
8.88
0
0
Dec 3, 2019
8.88
-0.05
-0.5599104143337066
Dec 2, 2019
8.93
-0.02
-0.22346368715083798
Nov 29, 2019
8.95
-0.06
-0.6659267480577137
Nov 28, 2019
9.01
-0.02
-0.22148394241417496
Nov 27, 2019
9.03
0.03
0.3333333333333333
Nov 26, 2019
9
0.01
0.11123470522803114
Nov 25, 2019
8.99
0.03
0.33482142857142855
Nov 22, 2019
8.96
0.06
0.6741573033707865
Nov 21, 2019
8.9
0
0
Nov 20, 2019
8.9
0
0
Nov 19, 2019
8.9
-0.05
-0.5586592178770949
Nov 18, 2019
8.95
-0.04
-0.44493882091212456
Nov 15, 2019
8.99
-0.03
-0.3325942350332594
Nov 14, 2019
9.02
0.02
0.2222222222222222
Nov 13, 2019
9
0.01
0.11123470522803114
Nov 12, 2019
8.99
-0.03
-0.3325942350332594
Nov 11, 2019
9.02
0.03
0.3337041156840934
Nov 8, 2019
8.99
-0.03
-0.3325942350332594
Nov 7, 2019
9.02
0.02
0.2222222222222222
Nov 6, 2019
9
-0.02
-0.22172949002217296
Nov 5, 2019
9.02
0.03
0.3337041156840934
Nov 4, 2019
8.99
0.05
0.5592841163310962
Oct 31, 2019
8.94
-0.04
-0.44543429844098
Oct 30, 2019
8.98
-0.02
-0.2222222222222222
Oct 29, 2019
9
-0.03
-0.33222591362126247
Oct 28, 2019
9.03
0
0
Oct 25, 2019
9.03
0.03
0.3333333333333333
Oct 24, 2019
9
0.02
0.22271714922049
Oct 23, 2019
8.98
-0.01
-0.11123470522803114
Oct 22, 2019
8.99
0.02
0.2229654403567447
Oct 21, 2019
8.97
-0.01
-0.111358574610245
Oct 18, 2019
8.98
-0.01
-0.11123470522803114
Oct 17, 2019
8.99
-0.06
-0.6629834254143646
Oct 16, 2019
9.05
-0.05
-0.5494505494505495
Oct 15, 2019
9.1
0.03
0.33076074972436603
Oct 14, 2019
9.07
0.02
0.22099447513812154
Oct 11, 2019
9.05
-0.01
-0.11037527593818984
Oct 10, 2019
9.06
-0.04
-0.43956043956043955
Oct 9, 2019
9.1
0.01
0.11001100110011001
Oct 8, 2019
9.09
-0.04
-0.43811610076670315
Oct 7, 2019
9.13
0.01
0.10964912280701754
Oct 4, 2019
9.12
0.03
0.33003300330033003
Oct 3, 2019
9.09
-0.03
-0.32894736842105265
Oct 2, 2019
9.12
-0.06
-0.6535947712418301
Oct 1, 2019
9.18
-0.02
-0.21739130434782608
Sep 30, 2019
9.2
0
0
Sep 27, 2019
9.2
0.03
0.3271537622682661
Sep 26, 2019
9.17
-0.02
-0.2176278563656148
Sep 25, 2019
9.19
-0.04
-0.4333694474539545
Sep 24, 2019
9.23
-0.03
-0.32397408207343414
Sep 23, 2019
9.26
0.03
0.3250270855904659
Sep 20, 2019
9.23
0.05
0.5446623093681917
Sep 19, 2019
9.18
0
0
Sep 18, 2019
9.18
0.01
0.10905125408942203
Sep 17, 2019
9.17
-0.01
-0.10893246187363835
Sep 16, 2019
9.18
0.01
0.10905125408942203
Sep 13, 2019
9.17
-0.08
-0.8648648648648649
Sep 12, 2019
9.25
0
0
Sep 11, 2019
9.25
0
0
Sep 10, 2019
9.25
-0.02
-0.21574973031283712
Sep 9, 2019
9.27
0.02
0.21621621621621623
Sep 6, 2019
9.25
0
0
Sep 5, 2019
9.25
-0.01
-0.1079913606911447
Sep 4, 2019
9.26
0.01
0.10810810810810811
Sep 3, 2019
9.25
0.02
0.21668472372697725
Sep 2, 2019
9.23
0.07
0.7641921397379913
Aug 30, 2019
9.16
0
0
Aug 29, 2019
9.16
-0.01
-0.10905125408942203
Aug 28, 2019
9.17
0.02
0.2185792349726776
Aug 27, 2019
9.15
0.01
0.10940919037199125
Aug 26, 2019
9.14
-0.02
-0.2183406113537118
Aug 23, 2019
9.16
-0.03
-0.3264417845484222
Aug 22, 2019
9.19
0.07
0.7675438596491229
Aug 21, 2019
9.12
0
0
Aug 20, 2019
9.12
-0.02
-0.2188183807439825
Aug 19, 2019
9.14
-0.03
-0.3271537622682661
Aug 16, 2019
9.17
0.1
1.1025358324145536
Aug 14, 2019
9.07
0
0
Aug 13, 2019
9.07
-0.03
-0.32967032967032966
Aug 12, 2019
9.1
-0.11
-1.1943539630836049
Aug 9, 2019
9.21
0.02
0.2176278563656148
Aug 8, 2019
9.19
0.03
0.32751091703056767
Aug 7, 2019
9.16
0
0
Aug 6, 2019
9.16
0
0
Aug 5, 2019
9.16
-0.08
-0.8658008658008658
Aug 2, 2019
9.24
-0.08
-0.8583690987124464
Aug 1, 2019
9.32
0.09
0.9750812567713976
Jul 31, 2019
9.23
-0.03
-0.32397408207343414
Jul 30, 2019
9.26
-0.02
-0.21551724137931033
Jul 29, 2019
9.28
0.01
0.10787486515641856
Jul 26, 2019
9.27
0.01
0.1079913606911447
Jul 25, 2019
9.26
0
0
Jul 24, 2019
9.26
-0.02
-0.21551724137931033
Jul 23, 2019
9.28
0.12
1.3100436681222707
Jul 22, 2019
9.16
0.03
0.32858707557502737
Jul 19, 2019
9.13
-0.01
-0.10940919037199125
Jul 18, 2019
9.14
-0.01
-0.1092896174863388
Jul 17, 2019
9.15
-0.01
-0.1091703056768559
Jul 16, 2019
9.16
0.06
0.6593406593406593
Jul 15, 2019
9.1
0
0
Jul 12, 2019
9.1
-0.01
-0.10976948408342481
Jul 11, 2019
9.11
0.01
0.10989010989010989
Jul 10, 2019
9.1
-0.04
-0.437636761487965
Jul 9, 2019
9.14
-0.01
-0.1092896174863388
Jul 8, 2019
9.15
-0.02
-0.21810250817884405
Jul 5, 2019
9.17
0.06
0.6586169045005489
Jul 4, 2019
9.11
0.03
0.3303964757709251
Jul 3, 2019
9.08
0.02
0.22075055187637968
Jul 2, 2019
9.06
0
0
Jul 1, 2019
9.06
0.04
0.4434589800443459
Jun 28, 2019
9.02
-0.04
-0.44150110375275936
Jun 27, 2019
9.06
-0.01
-0.11025358324145534
Jun 26, 2019
9.07
0.03
0.33185840707964603
Jun 25, 2019
9.04
0.01
0.11074197120708748
Jun 24, 2019
9.03
-0.1
-1.095290251916758
Jun 21, 2019
9.13
-0.05
-0.5446623093681917
Jun 20, 2019
9.18
0.01
0.10905125408942203
Jun 19, 2019
9.17
0.02
0.2185792349726776
Jun 18, 2019
9.15
0.08
0.8820286659316428
Jun 17, 2019
9.07
0
0
Jun 14, 2019
9.07
0.03
0.33185840707964603
Jun 13, 2019
9.04
0.03
0.33296337402885684
Jun 12, 2019
9.01
0.02
0.22246941045606228
Jun 11, 2019
8.99
0.04
0.44692737430167595
Jun 7, 2019
8.95
-0.03
-0.33407572383073497
Jun 6, 2019
8.98
0.01
0.11148272017837235
Jun 5, 2019
8.97
0.05
0.5605381165919282
Jun 4, 2019
8.92
-0.03
-0.33519553072625696
Jun 3, 2019
8.95
-0.01
-0.11160714285714286
May 31, 2019
8.96
-0.04
-0.4444444444444444
May 29, 2019
9
0.04
0.44642857142857145
May 28, 2019
8.96
0.01
0.11173184357541899
May 27, 2019
8.95
-0.01
-0.11160714285714286
May 24, 2019
8.96
-0.04
-0.4444444444444444
May 23, 2019
9
0
0
May 22, 2019
9
0.01
0.11123470522803114
May 21, 2019
8.99
0.03
0.33482142857142855
May 20, 2019
8.96
0
0
May 17, 2019
8.96
0
0
May 16, 2019
8.96
0.02
0.22371364653243847
May 15, 2019
8.94
0.05
0.562429696287964
May 14, 2019
8.89
0.02
0.2254791431792559
May 13, 2019
8.87
0.01
0.11286681715575621
May 10, 2019
8.86
-0.07
-0.7838745800671892
May 8, 2019
8.93
-0.04
-0.4459308807134894
May 7, 2019
8.97
0.01
0.11160714285714286
May 6, 2019
8.96
0
0
May 3, 2019
8.96
0
0
May 2, 2019
8.96
0.03
0.335946248600224
Apr 30, 2019
8.93
-0.06
-0.6674082313681868
Apr 29, 2019
8.99
0.03
0.33482142857142855
Apr 26, 2019
8.96
-0.02
-0.22271714922049
Apr 25, 2019
8.98
-0.02
-0.2222222222222222
Apr 24, 2019
9
0.02
0.22271714922049
Apr 23, 2019
8.98
0.03
0.33519553072625696
Apr 18, 2019
8.95
0.03
0.336322869955157
Apr 17, 2019
8.92
0
0
Apr 16, 2019
8.92
0.01
0.1122334455667789
Apr 15, 2019
8.91
0.02
0.2249718785151856
Apr 12, 2019
8.89
-0.05
-0.5592841163310962
Apr 11, 2019
8.94
-0.04
-0.44543429844098
Apr 10, 2019
8.98
0.03
0.33519553072625696
Apr 9, 2019
8.95
0
0
Apr 8, 2019
8.95
-0.04
-0.44493882091212456
Apr 5, 2019
8.99
-0.01
-0.1111111111111111
Apr 4, 2019
9
0.01
0.11123470522803114
Apr 3, 2019
8.99
-0.02
-0.22197558268590456
Apr 2, 2019
9.01
0.03
0.33407572383073497
Apr 1, 2019
8.98
0.03
0.33519553072625696
Mar 29, 2019
8.95
0.01
0.11185682326621924
Mar 28, 2019
8.94
-0.02
-0.22321428571428573
Mar 27, 2019
8.96
0.03
0.335946248600224
Mar 26, 2019
8.93
0.08
0.903954802259887
Mar 25, 2019
8.85
-0.08
-0.8958566629339306
Mar 22, 2019
8.93
0.05
0.5630630630630631
Mar 21, 2019
8.88
0.03
0.3389830508474576
Mar 20, 2019
8.85
-0.01
-0.11286681715575621
Mar 19, 2019
8.86
0.01
0.11299435028248588
Mar 18, 2019
8.85
0.03
0.3401360544217687
Mar 15, 2019
8.82
0
0
Mar 14, 2019
8.82
0.01
0.11350737797956867
Mar 13, 2019
8.81
-0.03
-0.3393665158371041
Mar 12, 2019
8.84
0
0
Mar 11, 2019
8.84
0.03
0.340522133938706
Mar 8, 2019
8.81
-0.03
-0.3393665158371041
Mar 7, 2019
8.84
0.07
0.798175598631699
Mar 6, 2019
8.77
-0.01
-0.11389521640091116
Mar 5, 2019
8.78
-0.01
-0.11376564277588168
Mar 4, 2019
8.79
0.04
0.45714285714285713
Mar 1, 2019
8.75
-0.03
-0.3416856492027335
Feb 28, 2019
8.78
-0.04
-0.45351473922902497
Feb 27, 2019
8.82
0.01
0.11350737797956867
Feb 26, 2019
8.81
0
0
Feb 25, 2019
8.81
0.02
0.22753128555176336
Feb 22, 2019
8.79
0
0
Feb 21, 2019
8.79
0.03
0.3424657534246575
Feb 20, 2019
8.76
0
0
Feb 19, 2019
8.76
0.01
0.11428571428571428
Feb 18, 2019
8.75
-0.07
-0.7936507936507936
Feb 15, 2019
8.82
0.02
0.22727272727272727
Feb 14, 2019
8.8
-0.01
-0.11350737797956867
Feb 13, 2019
8.81
0.07
0.8009153318077803
Feb 12, 2019
8.74
-0.04
-0.45558086560364464
Feb 11, 2019
8.78
0.02
0.228310502283105
Feb 8, 2019
8.76
0.02
0.2288329519450801
Feb 7, 2019
8.74
-0.03
-0.34207525655644244
Feb 6, 2019
8.77
0.04
0.4581901489117984
Feb 5, 2019
8.73
0.03
0.3448275862068966
Feb 4, 2019
8.7
0.03
0.3460207612456747
Feb 1, 2019
8.67
0.03
0.3472222222222222
Jan 31, 2019
8.64
0.01
0.11587485515643106
Jan 30, 2019
8.63
0.02
0.23228803716608595
Jan 29, 2019
8.61
0.01
0.11627906976744186
Jan 28, 2019
8.6
-0.09
-1.0356731875719218
Jan 25, 2019
8.69
-0.01
-0.11494252873563218
Jan 24, 2019
8.7
0.07
0.8111239860950173
Jan 23, 2019
8.63
0.04
0.46565774155995343
Jan 22, 2019
8.59
0
0
Jan 21, 2019
8.59
0.04
0.4678362573099415
Jan 18, 2019
8.55
0.06
0.7067137809187279
Jan 17, 2019
8.49
-0.03
-0.352112676056338
Jan 16, 2019
8.52
0.07
0.8284023668639053
Jan 15, 2019
8.45
0.05
0.5952380952380952
Jan 14, 2019
8.4
0.01
0.11918951132300358
Jan 11, 2019
8.39
0.06
0.7202881152460985
Jan 10, 2019
8.33
0.01
0.1201923076923077
Jan 9, 2019
8.32
-0.04
-0.4784688995215311
Jan 8, 2019
8.36
0.04
0.4807692307692308
Jan 7, 2019
8.32
-0.02
-0.23980815347721823
Jan 4, 2019
8.34
0.06
0.7246376811594203
Jan 3, 2019
8.28
0
0
Jan 2, 2019
8.28
0.05
0.6075334143377886
Dec 31, 2018
8.23
0
0
Dec 28, 2018
8.23
-0.02
-0.24242424242424243
Dec 27, 2018
8.25
-0.02
-0.2418379685610641
Dec 21, 2018
8.27
0.01
0.12106537530266344
Dec 20, 2018
8.26
-0.01
-0.12091898428053205
Dec 19, 2018
8.27
-0.07
-0.8393285371702638
Dec 18, 2018
8.34
-0.02
-0.23923444976076555
Dec 17, 2018
8.36
-0.03
-0.3575685339690107
Dec 14, 2018
8.39
0.05
0.5995203836930456
Dec 13, 2018
8.34
0.04
0.4819277108433735
Dec 12, 2018
8.3
-0.01
-0.12033694344163658
Dec 11, 2018
8.31
0.04
0.4836759371221282
Dec 10, 2018
8.27
0
0
Dec 7, 2018
8.27
0.02
0.24242424242424243
Dec 6, 2018
8.25
-0.07
-0.8413461538461539
Dec 5, 2018
8.32
0.03
0.3618817852834741
Dec 4, 2018
8.29
0
0
Dec 3, 2018
8.29
0.05
0.6067961165048543
Nov 30, 2018
8.24
0.02
0.24330900243309003
Nov 29, 2018
8.22
-0.03
-0.36363636363636365
Nov 28, 2018
8.25
0.01
0.12135922330097088
Nov 27, 2018
8.24
0.02
0.24330900243309003
Nov 26, 2018
8.22
-0.03
-0.36363636363636365
Nov 23, 2018
8.25
0.03
0.36496350364963503
Nov 22, 2018
8.22
0
0
Nov 21, 2018
8.22
-0.04
-0.48426150121065376
Nov 20, 2018
8.26
-0.01
-0.12091898428053205
Nov 19, 2018
8.27
-0.01
-0.12077294685990338
Nov 16, 2018
8.28
-0.1
-1.1933174224343674
Nov 15, 2018
8.38
0.02
0.23923444976076555
Nov 14, 2018
8.36
-0.08
-0.9478672985781991
Nov 13, 2018
8.44
-0.02
-0.2364066193853428
Nov 12, 2018
8.46
0.1
1.1961722488038278
Nov 9, 2018
8.36
0
0
Nov 8, 2018
8.36
0.02
0.23980815347721823
Nov 7, 2018
8.34
-0.03
-0.35842293906810035
Nov 6, 2018
8.37
-0.01
-0.11933174224343675
Nov 5, 2018
8.38
0.01
0.11947431302270012
Nov 2, 2018
8.37
-0.04
-0.4756242568370987
Oct 31, 2018
8.41
0.01
0.11904761904761904
Oct 30, 2018
8.4
-0.02
-0.2375296912114014
Oct 29, 2018
8.42
0
0
Oct 26, 2018
8.42
0.03
0.3575685339690107
Oct 25, 2018
8.39
-0.04
-0.4744958481613286
Oct 24, 2018
8.43
0.06
0.7168458781362007
Oct 23, 2018
8.37
-0.02
-0.23837902264600716
Oct 22, 2018
8.39
0
0
Oct 19, 2018
8.39
0.01
0.11933174224343675
Oct 18, 2018
8.38
-0.02
-0.23809523809523808
Oct 17, 2018
8.4
0.06
0.7194244604316546
Oct 16, 2018
8.34
0
0
Oct 15, 2018
8.34
-0.03
-0.35842293906810035
Oct 12, 2018
8.37
0.06
0.7220216606498195
Oct 11, 2018
8.31
-0.06
-0.7168458781362007
Oct 10, 2018
8.37
-0.07
-0.8293838862559242
Oct 9, 2018
8.44
0
0
Oct 8, 2018
8.44
0.03
0.356718192627824
Oct 5, 2018
8.41
-0.04
-0.47337278106508873
Oct 4, 2018
8.45
-0.04
-0.4711425206124853
Oct 3, 2018
8.49
0.02
0.2361275088547816
Oct 2, 2018
8.47
0.03
0.35545023696682465
Oct 1, 2018
8.44
-0.02
-0.2364066193853428
Sep 28, 2018
8.46
0.03
0.35587188612099646
Sep 27, 2018
8.43
0.1
1.2004801920768307
Sep 26, 2018
8.33
0.02
0.24067388688327315
Sep 25, 2018
8.31
0.04
0.4836759371221282
Sep 24, 2018
8.27
-0.01
-0.12077294685990338
Sep 21, 2018
8.28
0.04
0.4854368932038835
Sep 20, 2018
8.24
-0.04
-0.4830917874396135
Sep 19, 2018
8.28
0.02
0.24213075060532688
Sep 18, 2018
8.26
-0.01
-0.12091898428053205
Sep 17, 2018
8.27
-0.02
-0.24125452352231605
Sep 14, 2018
8.29
0.08
0.97442143727162
Sep 13, 2018
8.21
-0.02
-0.24301336573511542
Sep 12, 2018
8.23
-0.02
-0.24242424242424243
Sep 11, 2018
8.25
0
0
Sep 10, 2018
8.25
-0.04
-0.4825090470446321
Sep 7, 2018
8.29
0.06
0.7290400972053463
Sep 6, 2018
8.23
0.03
0.36585365853658536
Sep 5, 2018
8.2
-0.09
-1.0856453558504222
Sep 4, 2018
8.29
0
0
Sep 3, 2018
8.29
0.01
0.12077294685990338
Aug 31, 2018
8.28
-0.04
-0.4807692307692308
Aug 30, 2018
8.32
-0.02
-0.23980815347721823
Aug 29, 2018
8.34
0.02
0.2403846153846154
Aug 28, 2018
8.32
-0.05
-0.5973715651135006
Aug 27, 2018
8.37
-0.04
-0.4756242568370987
Aug 24, 2018
8.41
-0.02
-0.2372479240806643
Aug 23, 2018
8.43
0.03
0.35714285714285715
Aug 22, 2018
8.4
-0.03
-0.35587188612099646
Aug 21, 2018
8.43
-0.06
-0.7067137809187279
Aug 20, 2018
8.49
-0.01
-0.11764705882352941
Aug 17, 2018
8.5
0.04
0.4728132387706856
Aug 16, 2018
8.46
-0.02
-0.2358490566037736
Aug 14, 2018
8.48
0.04
0.47393364928909953
Aug 13, 2018
8.44
-0.11
-1.286549707602339
Aug 10, 2018
8.55
0.07
0.8254716981132075
Aug 9, 2018
8.48
-0.03
-0.3525264394829612
Aug 8, 2018
8.51
-0.02
-0.23446658851113716
Aug 7, 2018
8.53
-0.05
-0.5827505827505828
Aug 6, 2018
8.58
0.04
0.468384074941452
Aug 3, 2018
8.54
0.03
0.3525264394829612
Aug 2, 2018
8.51
0
0
Aug 1, 2018
8.51
0.01
0.11764705882352941
Jul 31, 2018
8.5
-0.03
-0.3516998827667057
Jul 30, 2018
8.53
-0.03
-0.35046728971962615
Jul 27, 2018
8.56
0.02
0.234192037470726
Jul 26, 2018
8.54
0.06
0.7075471698113207
Jul 25, 2018
8.48
0.03
0.35502958579881655
Jul 24, 2018
8.45
-0.02
-0.2361275088547816
Jul 23, 2018
8.47
0
0
Jul 20, 2018
8.47
-0.06
-0.7033997655334114
Jul 19, 2018
8.53
0.02
0.23501762632197415
Jul 18, 2018
8.51
0.04
0.4722550177095632
Jul 17, 2018
8.47
-0.02
-0.23557126030624265
Jul 16, 2018
8.49
-0.02
-0.23501762632197415
Jul 13, 2018
8.51
0.05
0.5910165484633569
Jul 12, 2018
8.46
0.04
0.4750593824228028
Jul 11, 2018
8.42
-0.03
-0.35502958579881655
Jul 10, 2018
8.45
0.04
0.4756242568370987
Jul 9, 2018
8.41
0.07
0.8393285371702638
Jul 6, 2018
8.34
-0.01
-0.11976047904191617
Jul 5, 2018
8.35
-0.01
-0.11961722488038277
Jul 4, 2018
8.36
0.06
0.7228915662650602
Jul 3, 2018
8.3
-0.03
-0.36014405762304924
Jul 2, 2018
8.33
-0.01
-0.11990407673860912
Jun 29, 2018
8.34
-0.05
-0.5959475566150179
Jun 28, 2018
8.39
0.02
0.23894862604540024
Jun 27, 2018
8.37
0.05
0.6009615384615384
Jun 26, 2018
8.32
0
0
Jun 25, 2018
8.32
-0.04
-0.4784688995215311
Jun 22, 2018
8.36
0.02
0.23980815347721823
Jun 21, 2018
8.34
-0.01
-0.11976047904191617
Jun 20, 2018
8.35
0.04
0.4813477737665463
Jun 19, 2018
8.31
-0.04
-0.47904191616766467
Jun 18, 2018
8.35
-0.05
-0.5952380952380952
Jun 15, 2018
8.4
-0.01
-0.11890606420927467
Jun 14, 2018
8.41
0.12
1.4475271411338964
Jun 13, 2018
8.29
-0.02
-0.24067388688327315
Jun 12, 2018
8.31
-0.03
-0.3597122302158273
Jun 11, 2018
8.34
-0.04
-0.477326968973747
Jun 8, 2018
8.38
0.02
0.23923444976076555
Jun 7, 2018
8.36
-0.03
-0.3575685339690107
Jun 6, 2018
8.39
-0.09
-1.0613207547169812
Jun 5, 2018
8.48
0.04
0.47393364928909953
Jun 4, 2018
8.44
-0.03
-0.3541912632821724
Jun 1, 2018
8.47
-0.05
-0.5868544600938967
May 31, 2018
8.52
-0.07
-0.8149010477299186
May 30, 2018
8.59
-0.03
-0.3480278422273782
May 29, 2018
8.62
0.02
0.23255813953488372
May 28, 2018
8.6
0.04
0.4672897196261682
May 25, 2018
8.56
0.04
0.4694835680751174
May 24, 2018
8.52
0.05
0.5903187721369539
May 23, 2018
8.47
0.08
0.9535160905840286
May 22, 2018
8.39
0
0
May 18, 2018
8.39
-0.04
-0.4744958481613286
May 17, 2018
8.43
0.04
0.4767580452920143
May 16, 2018
8.39
0.02
0.23894862604540024
May 15, 2018
8.37
0.06
0.7220216606498195
May 14, 2018
8.31
0
0
May 11, 2018
8.31
0.1
1.218026796589525
May 9, 2018
8.21
-0.11
-1.3221153846153846
May 8, 2018
8.32
0.02
0.24096385542168675
May 7, 2018
8.3
0.03
0.36275695284159615
May 4, 2018
8.27
-0.02
-0.24125452352231605
May 3, 2018
8.29
-0.04
-0.4801920768307323
May 2, 2018
8.33
0
0
Apr 30, 2018
8.33
0
0
Apr 27, 2018
8.33
0.03
0.3614457831325301
Apr 26, 2018
8.3
0.03
0.36275695284159615
Apr 25, 2018
8.27
-0.02
-0.24125452352231605
Apr 24, 2018
8.29
0
0
Apr 23, 2018
8.29
0
0
Apr 20, 2018
8.29
0.04
0.48484848484848486
Apr 19, 2018
8.25
0.01
0.12135922330097088
Apr 18, 2018
8.24
-0.03
-0.36275695284159615
Apr 17, 2018
8.27
0.02
0.24242424242424243
Apr 16, 2018
8.25
-0.05
-0.6024096385542169
Apr 13, 2018
8.3
-0.01
-0.12033694344163658
Apr 12, 2018
8.31
0.05
0.6053268765133172
Apr 11, 2018
8.26
-0.01
-0.12091898428053205
Apr 10, 2018
8.27
-0.04
-0.4813477737665463
Apr 9, 2018
8.31
-0.05
-0.5980861244019139
Apr 6, 2018
8.36
0.01
0.11976047904191617
Apr 5, 2018
8.35
0.04
0.4813477737665463
Apr 4, 2018
8.31
-0.03
-0.3597122302158273
Apr 3, 2018
8.34
0.06
0.7246376811594203
Mar 29, 2018
8.28
0.01
0.12091898428053205
Mar 28, 2018
8.27
0.06
0.730816077953715
Mar 27, 2018
8.21
0.06
0.7361963190184049
Mar 26, 2018
8.15
-0.08
-0.9720534629404617
Mar 23, 2018
8.23
-0.04
-0.4836759371221282
Mar 22, 2018
8.27
-0.03
-0.3614457831325301
Mar 21, 2018
8.3
-0.01
-0.12033694344163658
Mar 20, 2018
8.31
0.01
0.12048192771084337
Mar 19, 2018
8.3
-0.05
-0.5988023952095808
Mar 16, 2018
8.35
0.06
0.7237635705669482
Mar 15, 2018
8.29
0.03
0.36319612590799033
Mar 14, 2018
8.26
0
0
Mar 13, 2018
8.26
-0.05
-0.601684717208183
Mar 12, 2018
8.31
0
0
Mar 9, 2018
8.31
0.03
0.36231884057971014
Mar 8, 2018
8.28
0.04
0.4854368932038835
Mar 7, 2018
8.24
-0.01
-0.12121212121212122
Mar 6, 2018
8.25
-0.04
-0.4825090470446321
Mar 5, 2018
8.29
-0.01
-0.12048192771084337
Mar 2, 2018
8.3
-0.11
-1.3079667063020215
Mar 1, 2018
8.41
0.03
0.35799522673031026
Feb 28, 2018
8.38
0.02
0.23923444976076555
Feb 27, 2018
8.36
0.05
0.601684717208183
Feb 26, 2018
8.31
0.01
0.12048192771084337
Feb 23, 2018
8.3
0.02
0.24154589371980675
Feb 22, 2018
8.28
-0.01
-0.12062726176115803
Feb 21, 2018
8.29
0.01
0.12077294685990338
Feb 20, 2018
8.28
0
0
Feb 19, 2018
8.28
0.08
0.975609756097561
Feb 16, 2018
8.2
0.09
1.1097410604192355
Feb 15, 2018
8.11
-0.14
-1.696969696969697
Feb 14, 2018
8.25
-0.06
-0.7220216606498195
Feb 13, 2018
8.31
-0.04
-0.47904191616766467
Feb 12, 2018
8.35
-0.02
-0.23894862604540024
Feb 9, 2018
8.37
-0.05
-0.5938242280285035
Feb 8, 2018
8.42
0.01
0.11890606420927467
Feb 7, 2018
8.41
0.01
0.11904761904761904
Feb 6, 2018
8.4
0
0
Feb 5, 2018
8.4
-0.01
-0.11890606420927467
Feb 2, 2018
8.41
-0.01
-0.1187648456057007
Feb 1, 2018
8.42
0.02
0.23809523809523808
Jan 31, 2018
8.4
-0.05
-0.591715976331361
Jan 30, 2018
8.45
-0.06
-0.7050528789659224
Jan 29, 2018
8.51
0.05
0.5910165484633569
Jan 26, 2018
8.46
0.03
0.35587188612099646
Jan 25, 2018
8.43
-0.05
-0.589622641509434
Jan 24, 2018
8.48
-0.08
-0.9345794392523364
Jan 23, 2018
8.56
-0.02
-0.2331002331002331
Jan 22, 2018
8.58
-0.01
-0.11641443538998836
Jan 19, 2018
8.59
-0.01
-0.11627906976744186
Jan 18, 2018
8.6
-0.03
-0.34762456546929316
Jan 17, 2018
8.63
0
0
Jan 16, 2018
8.63
0.05
0.5827505827505828
Jan 15, 2018
8.58
-0.08
-0.9237875288683602
Jan 12, 2018
8.66
-0.06
-0.6880733944954128
Jan 11, 2018
8.72
-0.04
-0.45662100456621
Jan 10, 2018
8.76
-0.07
-0.7927519818799547
Jan 9, 2018
8.83
0.04
0.4550625711035267
Jan 8, 2018
8.79
0.04
0.45714285714285713
Jan 5, 2018
8.75
0.05
0.5747126436781609
Jan 4, 2018
8.7
-0.03
-0.3436426116838488
Jan 3, 2018
8.73
0.02
0.2296211251435132
Jan 2, 2018
8.71
-0.02
-0.2290950744558992
Dec 29, 2017
8.73
-0.05
-0.5694760820045558
Dec 28, 2017
8.78
-0.03
-0.340522133938706
Dec 27, 2017
8.81
-0.04
-0.4519774011299435
Dec 22, 2017
8.85
0.01
0.11312217194570136
Dec 21, 2017
8.84
-0.02
-0.22573363431151242
Dec 20, 2017
8.86
-0.04
-0.449438202247191
Dec 19, 2017
8.9
0.01
0.1124859392575928
Dec 18, 2017
8.89
-0.01
-0.11235955056179775
Dec 15, 2017
8.9
0.04
0.45146726862302483
Dec 14, 2017
8.86
-0.02
-0.22522522522522523
Dec 13, 2017
8.88
-0.03
-0.3367003367003367
Dec 12, 2017
8.91
0.06
0.6779661016949152
Dec 11, 2017
8.85
-0.04
-0.4499437570303712
Dec 8, 2017
8.89
0.03
0.33860045146726864
Dec 7, 2017
8.86
0
0
Dec 6, 2017
8.86
0.05
0.5675368898978433
Dec 5, 2017
8.81
0.01
0.11363636363636363
Dec 4, 2017
8.8
0.01
0.11376564277588168
Dec 1, 2017
8.79
0.02
0.22805017103762829
Nov 30, 2017
8.77
-0.1
-1.1273957158962795
Nov 29, 2017
8.87
0.04
0.45300113250283125
Nov 28, 2017
8.83
0.05
0.5694760820045558
Nov 27, 2017
8.78
0
0
Nov 24, 2017
8.78
-0.05
-0.5662514156285391
Nov 23, 2017
8.83
-0.05
-0.5630630630630631
Nov 22, 2017
8.88
-0.02
-0.2247191011235955
Nov 21, 2017
8.9
0.01
0.1124859392575928
Nov 20, 2017
8.89
0.04
0.4519774011299435
Nov 17, 2017
8.85
0
0
Nov 16, 2017
8.85
0.06
0.6825938566552902
Nov 15, 2017
8.79
-0.05
-0.5656108597285068
Nov 14, 2017
8.84
-0.08
-0.8968609865470852
Nov 13, 2017
8.92
0.03
0.3374578177727784
Nov 10, 2017
8.89
-0.03
-0.336322869955157
Nov 9, 2017
8.92
0
0
Nov 8, 2017
8.92
-0.09
-0.9988901220865705
Nov 7, 2017
9.01
0
0
Nov 6, 2017
9.01
-0.07
-0.7709251101321586
Nov 3, 2017
9.08
0.01
0.11025358324145534
Nov 2, 2017
9.07
-0.01
-0.11013215859030837
Oct 31, 2017
9.08
-0.05
-0.547645125958379
Oct 30, 2017
9.13
0.03
0.32967032967032966
Oct 27, 2017
9.1
0.1
1.1111111111111112
Oct 26, 2017
9
0.04
0.44642857142857145
Oct 25, 2017
8.96
-0.01
-0.11148272017837235
Oct 24, 2017
8.97
-0.03
-0.3333333333333333
Oct 23, 2017
9
0.01
0.11123470522803114
Oct 20, 2017
8.99
0.04
0.44692737430167595
Oct 19, 2017
8.95
-0.06
-0.6659267480577137
Oct 18, 2017
9.01
0.01
0.1111111111111111
Oct 17, 2017
9
0.04
0.44642857142857145
Oct 16, 2017
8.96
0.04
0.4484304932735426
Oct 13, 2017
8.92
-0.03
-0.33519553072625696
Oct 12, 2017
8.95
0.03
0.336322869955157
Oct 11, 2017
8.92
-0.03
-0.33519553072625696
Oct 10, 2017
8.95
-0.06
-0.6659267480577137
Oct 9, 2017
9.01
-0.03
-0.33185840707964603
Oct 6, 2017
9.04
0.01
0.11074197120708748
Oct 5, 2017
9.03
0.03
0.3333333333333333
Oct 4, 2017
9
0.01
0.11123470522803114
Oct 3, 2017
8.99
0
0
Oct 2, 2017
8.99
0.05
0.5592841163310962
Sep 29, 2017
8.94
0
0
Sep 28, 2017
8.94
-0.07
-0.7769145394006659
Sep 27, 2017
9.01
0.03
0.33407572383073497
Sep 26, 2017
8.98
0.07
0.7856341189674523
Sep 25, 2017
8.91
0.07
0.7918552036199095
Sep 22, 2017
8.84
-0.02
-0.22573363431151242
Sep 21, 2017
8.86
0.03
0.33975084937712347
Sep 20, 2017
8.83
-0.02
-0.22598870056497175
Sep 19, 2017
8.85
-0.03
-0.33783783783783783
Sep 18, 2017
8.88
0.02
0.22573363431151242
Sep 15, 2017
8.86
-0.07
-0.7838745800671892
Sep 14, 2017
8.93
0.04
0.4499437570303712
Sep 13, 2017
8.89
0.01
0.11261261261261261
Sep 12, 2017
8.88
0.02
0.22573363431151242
Sep 11, 2017
8.86
0.03
0.33975084937712347
Sep 8, 2017
8.83
0.01
0.11337868480725624
Sep 7, 2017
8.82
-0.06
-0.6756756756756757
Sep 6, 2017
8.88
0
0
Sep 5, 2017
8.88
0.01
0.11273957158962795
Sep 4, 2017
8.87
-0.04
-0.4489337822671156
Sep 1, 2017
8.91
0.02
0.2249718785151856
Aug 31, 2017
8.89
0.04
0.4519774011299435
Aug 30, 2017
8.85
0.09
1.0273972602739727
Aug 29, 2017
8.76
-0.08
-0.9049773755656109
Aug 28, 2017
8.84
-0.08
-0.8968609865470852
Aug 25, 2017
8.92
0.01
0.1122334455667789
Aug 24, 2017
8.91
0.01
0.11235955056179775
Aug 23, 2017
8.9
-0.05
-0.5586592178770949
Aug 22, 2017
8.95
0.04
0.4489337822671156
Aug 21, 2017
8.91
-0.04
-0.44692737430167595
Aug 18, 2017
8.95
-0.01
-0.11160714285714286
Aug 17, 2017
8.96
-0.01
-0.11148272017837235
Aug 16, 2017
8.97
0.08
0.8998875140607424
Aug 14, 2017
8.89
0.02
0.2254791431792559
Aug 11, 2017
8.87
-0.07
-0.7829977628635347
Aug 10, 2017
8.94
-0.04
-0.44543429844098
Aug 9, 2017
8.98
0.05
0.5599104143337066
Aug 8, 2017
8.93
0.01
0.11210762331838565
Aug 7, 2017
8.92
-0.01
-0.11198208286674133
Aug 4, 2017
8.93
0.07
0.7900677200902935
Aug 3, 2017
8.86
0.03
0.33975084937712347
Aug 2, 2017
8.83
-0.02
-0.22598870056497175
Aug 1, 2017
8.85
-0.06
-0.6734006734006734
Jul 31, 2017
8.91
-0.05
-0.5580357142857143
Jul 28, 2017
8.96
-0.04
-0.4444444444444444
Jul 27, 2017
9
-0.04
-0.4424778761061947
Jul 26, 2017
9.04
0.06
0.6681514476614699
Jul 25, 2017
8.98
-0.07
-0.7734806629834254
Jul 24, 2017
9.05
0.03
0.3325942350332594
Jul 21, 2017
9.02
-0.08
-0.8791208791208791
Jul 20, 2017
9.1
-0.03
-0.32858707557502737
Jul 19, 2017
9.13
0.05
0.5506607929515418
Jul 18, 2017
9.08
-0.08
-0.8733624454148472
Jul 17, 2017
9.16
0.01
0.1092896174863388
Jul 14, 2017
9.15
-0.05
-0.5434782608695652
Jul 13, 2017
9.2
0.04
0.4366812227074236
Jul 12, 2017
9.16
-0.01
-0.10905125408942203
Jul 11, 2017
9.17
0.03
0.3282275711159737
Jul 10, 2017
9.14
0.01
0.10952902519167579
Jul 7, 2017
9.13
-0.02
-0.2185792349726776
Jul 6, 2017
9.15
-0.1
-1.0810810810810811
Jul 5, 2017
9.25
0.01
0.10822510822510822
Jul 4, 2017
9.24
0.02
0.21691973969631237
Jul 3, 2017
9.22
0.07
0.7650273224043715
Jun 30, 2017
9.15
-0.09
-0.974025974025974
Jun 29, 2017
9.24
-0.01
-0.10810810810810811
Jun 28, 2017
9.25
-0.08
-0.857449088960343
Jun 27, 2017
9.33
-0.04
-0.42689434364994666
Jun 26, 2017
9.37
-0.03
-0.3191489361702128
Jun 22, 2017
9.4
-0.02
-0.21231422505307856
Jun 21, 2017
9.42
-0.03
-0.31746031746031744
Jun 20, 2017
9.45
0.01
0.1059322033898305
Jun 19, 2017
9.44
0
0
Jun 16, 2017
9.44
-0.05
-0.5268703898840885
Jun 15, 2017
9.49
0.13
1.3888888888888888
Jun 14, 2017
9.36
-0.07
-0.7423117709437964
Jun 13, 2017
9.43
-0.01
-0.1059322033898305
Jun 12, 2017
9.44
-0.03
-0.3167898627243928
Jun 9, 2017
9.47
0.04
0.4241781548250265
Jun 8, 2017
9.43
0.01
0.10615711252653928
Jun 7, 2017
9.42
0.01
0.10626992561105207
Jun 6, 2017
9.41
0.04
0.42689434364994666
Jun 2, 2017
9.37
-0.04
-0.4250797024442083
Jun 1, 2017
9.41
0
0
May 31, 2017
9.41
-0.07
-0.7383966244725738
May 30, 2017
9.48
-0.02
-0.21052631578947367
May 29, 2017
9.5
0
0
May 26, 2017
9.5
0.04
0.42283298097251587
May 24, 2017
9.46
0.05
0.5313496280552603
May 23, 2017
9.41
0.04
0.42689434364994666
May 22, 2017
9.37
-0.05
-0.5307855626326964
May 19, 2017
9.42
-0.07
-0.7376185458377239
May 18, 2017
9.49
-0.01
-0.10526315789473684
May 17, 2017
9.5
-0.06
-0.6276150627615062
May 16, 2017
9.56
-0.06
-0.6237006237006237
May 15, 2017
9.62
-0.03
-0.31088082901554404
May 12, 2017
9.65
-0.04
-0.41279669762641896
May 11, 2017
9.69
0.02
0.20682523267838676
May 10, 2017
9.67
0.01
0.10351966873706005
May 9, 2017
9.66
0.03
0.3115264797507788
May 8, 2017
9.63
0.05
0.5219206680584552
May 5, 2017
9.58
-0.07
-0.7253886010362695
May 4, 2017
9.65
-0.02
-0.20682523267838676
May 3, 2017
9.67
0
0
May 2, 2017
9.67
0.03
0.3112033195020747
Apr 28, 2017
9.64
-0.08
-0.823045267489712
Apr 27, 2017
9.72
0.03
0.30959752321981426
Apr 26, 2017
9.69
0.01
0.10330578512396695
Apr 25, 2017
9.68
0
0
Apr 24, 2017
9.68
-0.15
-1.525940996948118
Apr 21, 2017
9.83
0.07
0.7172131147540983
Apr 20, 2017
9.76
-0.06
-0.6109979633401222
Apr 19, 2017
9.82
-0.01
-0.1017293997965412
Apr 18, 2017
9.83
-0.05
-0.5060728744939271
Apr 13, 2017
9.88
0.03
0.30456852791878175
Apr 12, 2017
9.85
0
0
Apr 11, 2017
9.85
-0.01
-0.10141987829614604
Apr 10, 2017
9.86
0.03
0.3051881993896236
Apr 7, 2017
9.83
0.04
0.40858018386108275
Apr 6, 2017
9.79
0.03
0.3073770491803279
Apr 5, 2017
9.76
-0.01
-0.1023541453428864
Apr 4, 2017
9.77
0.01
0.10245901639344263
Apr 3, 2017
9.76
-0.02
-0.20449897750511248
Mar 31, 2017
9.78
0
0
Mar 30, 2017
9.78
0.03
0.3076923076923077
Mar 29, 2017
9.75
0.1
1.0362694300518134
Mar 28, 2017
9.65
-0.01
-0.10351966873706005
Mar 27, 2017
9.66
-0.04
-0.41237113402061853
Mar 24, 2017
9.7
-0.02
-0.205761316872428
Mar 23, 2017
9.72
0.06
0.6211180124223602
Mar 22, 2017
9.66
-0.03
-0.30959752321981426
Mar 21, 2017
9.69
-0.02
-0.2059732234809475
Mar 20, 2017
9.71
-0.01
-0.102880658436214
Mar 17, 2017
9.72
0.01
0.10298661174047374
Mar 16, 2017
9.71
-0.04
-0.41025641025641024
Mar 15, 2017
9.75
-0.01
-0.10245901639344263
Mar 14, 2017
9.76
0
0
Mar 13, 2017
9.76
0
0
Mar 10, 2017
9.76
-0.05
-0.509683995922528
Mar 9, 2017
9.81
-0.12
-1.2084592145015105
Mar 8, 2017
9.93
0
0
Mar 7, 2017
9.93
0.05
0.5060728744939271
Mar 6, 2017
9.88
-0.03
-0.30272452068617556
Mar 3, 2017
9.91
-0.05
-0.5020080321285141
Mar 2, 2017
9.96
0.01
0.10050251256281408
Mar 1, 2017
9.95
0.08
0.8105369807497467
Feb 28, 2017
9.87
-0.04
-0.4036326942482341
Feb 27, 2017
9.91
-0.01
-0.10080645161290322
Feb 24, 2017
9.92
0.03
0.3033367037411527
Feb 23, 2017
9.89
-0.05
-0.5030181086519114
Feb 22, 2017
9.94
0.05
0.5055611729019212
Feb 21, 2017
9.89
0.08
0.8154943934760448
Feb 20, 2017
9.81
0.03
0.3067484662576687
Feb 17, 2017
9.78
-0.01
-0.10214504596527069
Feb 16, 2017
9.79
-0.1
-1.0111223458038423
Feb 15, 2017
9.89
0.01
0.10121457489878542
Feb 14, 2017
9.88
0.03
0.30456852791878175
Feb 13, 2017
9.85
0.05
0.5102040816326531
Feb 10, 2017
9.8
0.06
0.6160164271047228
Feb 9, 2017
9.74
0.04
0.41237113402061853
Feb 8, 2017
9.7
-0.04
-0.4106776180698152
Feb 7, 2017
9.74
0.04
0.41237113402061853
Feb 6, 2017
9.7
0.08
0.8316008316008316
Feb 3, 2017
9.62
0.06
0.6276150627615062
Feb 2, 2017
9.56
-0.04
-0.4166666666666667
Feb 1, 2017
9.6
0.05
0.5235602094240838
Jan 31, 2017
9.55
-0.17
-1.7489711934156378
Jan 30, 2017
9.72
0.05
0.5170630816959669
Jan 27, 2017
9.67
0
0
Jan 26, 2017
9.67
0.02
0.20725388601036268
Jan 25, 2017
9.65
0.03
0.31185031185031187
Jan 24, 2017
9.62
-0.02
-0.2074688796680498
Jan 23, 2017
9.64
-0.05
-0.5159958720330238
Jan 20, 2017
9.69
-0.08
-0.8188331627430911
Jan 19, 2017
9.77
0.05
0.51440329218107
Jan 18, 2017
9.72
0.05
0.5170630816959669
Jan 17, 2017
9.67
-0.08
-0.8205128205128205
Jan 16, 2017
9.75
-0.01
-0.10245901639344263
Jan 13, 2017
9.76
0.08
0.8264462809917356
Jan 12, 2017
9.68
-0.17
-1.7258883248730965
Jan 11, 2017
9.85
0.1
1.0256410256410255
Jan 10, 2017
9.75
-0.06
-0.6116207951070336
Jan 9, 2017
9.81
0.04
0.4094165813715456
Jan 6, 2017
9.77
0.03
0.3080082135523614
Jan 5, 2017
9.74
-0.05
-0.5107252298263534
Jan 4, 2017
9.79
-0.03
-0.3054989816700611
Jan 3, 2017
9.82
0.17
1.761658031088083
Jan 2, 2017
9.65
0.01
0.1037344398340249
Dec 30, 2016
9.64
-0.11
-1.1282051282051282
Dec 29, 2016
9.75
-0.03
-0.3067484662576687
Dec 28, 2016
9.78
0.04
0.4106776180698152
Dec 27, 2016
9.74
-0.01
-0.10256410256410256
Dec 23, 2016
9.75
0.03
0.30864197530864196
Dec 22, 2016
9.72
-0.02
-0.2053388090349076
Dec 21, 2016
9.74
-0.04
-0.40899795501022496
Dec 20, 2016
9.78
0.07
0.7209062821833162
Dec 19, 2016
9.71
0
0
Dec 16, 2016
9.71
-0.02
-0.20554984583761562
Dec 15, 2016
9.73
0.16
1.6718913270637408
Dec 14, 2016
9.57
0.02
0.2094240837696335
Dec 13, 2016
9.55
0
0
Dec 12, 2016
9.55
-0.07
-0.7276507276507277
Dec 9, 2016
9.62
0.07
0.7329842931937173
Dec 8, 2016
9.55
0.15
1.5957446808510638
Dec 7, 2016
9.4
0.02
0.21321961620469082
Dec 6, 2016
9.38
0.04
0.4282655246252677
Dec 5, 2016
9.34
-0.04
-0.42643923240938164
Dec 2, 2016
9.38
-0.09
-0.9503695881731784
Dec 1, 2016
9.47
-0.01
-0.10548523206751055
Nov 30, 2016
9.48
-0.04
-0.42016806722689076
Nov 29, 2016
9.52
-0.01
-0.1049317943336831
Nov 28, 2016
9.53
0.03
0.3157894736842105
Nov 25, 2016
9.5
-0.04
-0.4192872117400419
Nov 24, 2016
9.54
-0.05
-0.5213764337851929
Nov 23, 2016
9.59
0.07
0.7352941176470589
Nov 22, 2016
9.52
0.01
0.10515247108307045
Nov 21, 2016
9.51
-0.03
-0.31446540880503143
Nov 18, 2016
9.54
0.06
0.6329113924050633
Nov 17, 2016
9.48
0.04
0.423728813559322
Nov 16, 2016
9.44
0.07
0.7470651013874067
Nov 15, 2016
9.37
-0.05
-0.5307855626326964
Nov 14, 2016
9.42
0.05
0.5336179295624333
Nov 11, 2016
9.37
-0.13
-1.368421052631579
Nov 10, 2016
9.5
-0.02
-0.21008403361344538
Nov 9, 2016
9.52
0.08
0.847457627118644
Nov 8, 2016
9.44
0.04
0.425531914893617
Nov 7, 2016
9.4
0.05
0.5347593582887701
Nov 4, 2016
9.35
-0.02
-0.21344717182497333
Nov 3, 2016
9.37
0.01
0.10683760683760683
Nov 2, 2016
9.36
-0.17
-1.7838405036726128
Oct 31, 2016
9.53
-0.04
-0.4179728317659352
Oct 28, 2016
9.57
-0.04
-0.4162330905306972
Oct 27, 2016
9.61
-0.05
-0.5175983436853002
Oct 26, 2016
9.66
-0.07
-0.7194244604316546
Oct 25, 2016
9.73
0.04
0.41279669762641896
Oct 24, 2016
9.69
0.02
0.20682523267838676
Oct 21, 2016
9.67
0.1
1.044932079414838
Oct 20, 2016
9.57
0.04
0.4197271773347324
Oct 19, 2016
9.53
0
0
Oct 18, 2016
9.53
0
0
Oct 17, 2016
9.53
-0.01
-0.10482180293501048
Oct 14, 2016
9.54
0.02
0.21008403361344538
Oct 13, 2016
9.52
-0.02
-0.20964360587002095
Oct 12, 2016
9.54
0.02
0.21008403361344538
Oct 11, 2016
9.52
0.05
0.5279831045406547
Oct 10, 2016
9.47
0.03
0.3177966101694915
Oct 7, 2016
9.44
-0.02
-0.21141649048625794
Oct 6, 2016
9.46
0.01
0.10582010582010581
Oct 5, 2016
9.45
-0.04
-0.4214963119072708
Oct 4, 2016
9.49
0.08
0.8501594048884166
Oct 3, 2016
9.41
0.02
0.21299254526091588
Sep 30, 2016
9.39
-0.02
-0.21253985122210414
Sep 29, 2016
9.41
0.01
0.10638297872340426
Sep 28, 2016
9.4
0.01
0.10649627263045794
Sep 27, 2016
9.39
0.03
0.32051282051282054
Sep 26, 2016
9.36
-0.06
-0.6369426751592356
Sep 23, 2016
9.42
0.09
0.9646302250803859
Sep 22, 2016
9.33
-0.05
-0.5330490405117271
Sep 21, 2016
9.38
0.04
0.4282655246252677
Sep 20, 2016
9.34
0
0
Sep 19, 2016
9.34
0.01
0.10718113612004287
Sep 16, 2016
9.33
0.03
0.3225806451612903
Sep 15, 2016
9.3
-0.02
-0.2145922746781116
Sep 14, 2016
9.32
0
0
Sep 13, 2016
9.32
-0.05
-0.5336179295624333
Sep 12, 2016
9.37
-0.07
-0.7415254237288136
Sep 9, 2016
9.44
0.1
1.0706638115631693
Sep 8, 2016
9.34
0.02
0.2145922746781116
Sep 7, 2016
9.32
-0.04
-0.42735042735042733
Sep 6, 2016
9.36
-0.03
-0.3194888178913738
Sep 5, 2016
9.39
0.09
0.967741935483871
Sep 2, 2016
9.3
-0.09
-0.9584664536741214
Sep 1, 2016
9.39
-0.02
-0.21253985122210414
Aug 31, 2016
9.41
-0.02
-0.21208907741251326
Aug 30, 2016
9.43
0.02
0.21253985122210414
Aug 29, 2016
9.41
0.07
0.7494646680942184
Aug 26, 2016
9.34
0.03
0.322234156820623
Aug 25, 2016
9.31
-0.03
-0.32119914346895073
Aug 24, 2016
9.34
0.07
0.7551240560949298
Aug 23, 2016
9.27
-0.01
-0.10775862068965517
Aug 22, 2016
9.28
-0.01
-0.10764262648008611
Aug 19, 2016
9.29
0.02
0.21574973031283712
Aug 18, 2016
9.27
-0.04
-0.4296455424274973
Aug 17, 2016
9.31
0.02
0.21528525296017223
Aug 16, 2016
9.29
-0.02
-0.21482277121374865
Aug 12, 2016
9.31
-0.02
-0.21436227224008575
Aug 11, 2016
9.33
0.02
0.21482277121374865
Aug 10, 2016
9.31
-0.06
-0.6403415154749199
Aug 9, 2016
9.37
0.01
0.10683760683760683
Aug 8, 2016
9.36
0.01
0.10695187165775401
Aug 5, 2016
9.35
0.12
1.3001083423618636
Aug 4, 2016
9.23
0.01
0.10845986984815618
Aug 3, 2016
9.22
0
0
Aug 2, 2016
9.22
-0.03
-0.32432432432432434
Aug 1, 2016
9.25
0.02
0.21668472372697725
Jul 29, 2016
9.23
-0.08
-0.8592910848549946
Jul 28, 2016
9.31
-0.08
-0.8519701810436635
Jul 27, 2016
9.39
-0.05
-0.5296610169491526
Jul 26, 2016
9.44
-0.02
-0.21141649048625794
Jul 25, 2016
9.46
0.03
0.3181336161187699
Jul 22, 2016
9.43
-0.01
-0.1059322033898305
Jul 21, 2016
9.44
-0.02
-0.21141649048625794
Jul 20, 2016
9.46
0.06
0.6382978723404256
Jul 19, 2016
9.4
0.03
0.32017075773745995
Jul 18, 2016
9.37
0.01
0.10683760683760683
Jul 15, 2016
9.36
0.03
0.3215434083601286
Jul 14, 2016
9.33
0
0
Jul 13, 2016
9.33
0.02
0.21482277121374865
Jul 12, 2016
9.31
0.02
0.21528525296017223
Jul 11, 2016
9.29
0.02
0.21574973031283712
Jul 8, 2016
9.27
0.04
0.4333694474539545
Jul 7, 2016
9.23
-0.03
-0.32397408207343414
Jul 6, 2016
9.26
0.11
1.2021857923497268
Jul 5, 2016
9.15
0
0
Jul 4, 2016
9.15
0.05
0.5494505494505495
Jul 1, 2016
9.1
0
0
Jun 30, 2016
9.1
0.02
0.22026431718061673
Jun 29, 2016
9.08
-0.01
-0.11001100110011001
Jun 28, 2016
9.09
-0.04
-0.43811610076670315
Jun 27, 2016
9.13
0.04
0.44004400440044006
Jun 24, 2016
9.09
0.24
2.711864406779661
Jun 22, 2016
8.85
-0.06
-0.6734006734006734
Jun 21, 2016
8.91
0.1
1.1350737797956867
Jun 20, 2016
8.81
-0.02
-0.22650056625141562
Jun 17, 2016
8.83
-0.1
-1.1198208286674132
Jun 16, 2016
8.93
0.07
0.7900677200902935
Jun 15, 2016
8.86
-0.06
-0.672645739910314
Jun 14, 2016
8.92
0.02
0.2247191011235955
Jun 13, 2016
8.9
0
0
Jun 10, 2016
8.9
0.02
0.22522522522522523
Jun 9, 2016
8.88
0.09
1.023890784982935
Jun 8, 2016
8.79
-0.01
-0.11363636363636363
Jun 7, 2016
8.8
0.04
0.45662100456621
Jun 6, 2016
8.76
0.08
0.9216589861751152
Jun 3, 2016
8.68
-0.15
-1.6987542468856172
Jun 2, 2016
8.83
-0.01
-0.11312217194570136
Jun 1, 2016
8.84
0.01
0.11325028312570781
May 31, 2016
8.83
-0.06
-0.6749156355455568
May 30, 2016
8.89
0.01
0.11261261261261261
May 27, 2016
8.88
0.04
0.45248868778280543
May 26, 2016
8.84
-0.03
-0.3382187147688839
May 25, 2016
8.87
0.01
0.11286681715575621
May 24, 2016
8.86
0.02
0.22624434389140272
May 23, 2016
8.84
0.03
0.340522133938706
May 20, 2016
8.81
-0.07
-0.7882882882882883
May 19, 2016
8.88
0.03
0.3389830508474576
May 18, 2016
8.85
0.05
0.5681818181818182
May 17, 2016
8.8
-0.02
-0.22675736961451248
May 13, 2016
8.82
0.11
1.2629161882893227
May 12, 2016
8.71
0.04
0.461361014994233
May 11, 2016
8.67
-0.02
-0.23014959723820483
May 10, 2016
8.69
0.01
0.1152073732718894
May 9, 2016
8.68
0.03
0.3468208092485549
May 6, 2016
8.65
0.03
0.3480278422273782
May 4, 2016
8.62
0.03
0.3492433061699651
May 3, 2016
8.59
-0.04
-0.46349942062572425
May 2, 2016
8.63
-0.05
-0.576036866359447
Apr 29, 2016
8.68
-0.07
-0.8
Apr 28, 2016
8.75
0.02
0.2290950744558992
Apr 27, 2016
8.73
-0.02
-0.22857142857142856
Apr 26, 2016
8.75
-0.07
-0.7936507936507936
Apr 25, 2016
8.82
-0.03
-0.3389830508474576
Apr 22, 2016
8.85
0.04
0.4540295119182747
Apr 21, 2016
8.81
0.06
0.6857142857142857
Apr 20, 2016
8.75
0.06
0.6904487917146145
Apr 19, 2016
8.69
-0.06
-0.6857142857142857
Apr 18, 2016
8.75
0
0
Apr 15, 2016
8.75
0
0
Apr 14, 2016
8.75
0.04
0.4592422502870264
Apr 13, 2016
8.71
0.09
1.0440835266821347
Apr 12, 2016
8.62
0.09
1.0550996483001172
Apr 11, 2016
8.53
-0.02
-0.23391812865497075
Apr 8, 2016
8.55
-0.04
-0.46565774155995343
Apr 7, 2016
8.59
0.03
0.35046728971962615
Apr 6, 2016
8.56
-0.05
-0.5807200929152149
Apr 5, 2016
8.61
0.04
0.46674445740956827
Apr 4, 2016
8.57
-0.03
-0.3488372093023256
Apr 1, 2016
8.6
0.04
0.4672897196261682
Mar 31, 2016
8.56
-0.05
-0.5807200929152149
Mar 30, 2016
8.61
-0.1
-1.148105625717566
Mar 29, 2016
8.71
-0.06
-0.6841505131128849
Mar 24, 2016
8.77
-0.01
-0.11389521640091116
Mar 23, 2016
8.78
0.03
0.34285714285714286
Mar 22, 2016
8.75
0.03
0.3440366972477064
Mar 21, 2016
8.72
0.1
1.160092807424594
Mar 18, 2016
8.62
0.06
0.7009345794392523
Mar 17, 2016
8.56
-0.13
-1.4959723820483315
Mar 16, 2016
8.69
0
0
Mar 15, 2016
8.69
0
0
Mar 14, 2016
8.69
0.06
0.6952491309385863
Mar 11, 2016
8.63
-0.07
-0.8045977011494253
Mar 10, 2016
8.7
-0.04
-0.4576659038901602
Mar 9, 2016
8.74
0.04
0.45977011494252873
Mar 8, 2016
8.7
-0.07
-0.798175598631699
Mar 7, 2016
8.77
0.1
1.1534025374855825
Mar 4, 2016
8.67
-0.06
-0.6872852233676976
Mar 3, 2016
8.73
-0.03
-0.3424657534246575
Mar 2, 2016
8.76
0.04
0.45871559633027525
Mar 1, 2016
8.72
0.06
0.6928406466512702
Feb 29, 2016
8.66
0.05
0.5807200929152149
Feb 26, 2016
8.61
0.08
0.9378663540445487
Feb 25, 2016
8.53
0
0
Feb 24, 2016
8.53
-0.01
-0.117096018735363
Feb 23, 2016
8.54
0.05
0.5889281507656066
Feb 22, 2016
8.49
0.06
0.7117437722419929
Feb 19, 2016
8.43
0.04
0.4767580452920143
Feb 18, 2016
8.39
0.08
0.9626955475330926
Feb 17, 2016
8.31
0.06
0.7272727272727273
Feb 16, 2016
8.25
0.01
0.12135922330097088
Feb 15, 2016
8.24
0.09
1.1042944785276074
Feb 12, 2016
8.15
0.01
0.12285012285012285
Feb 11, 2016
8.14
-0.09
-1.0935601458080195
Feb 10, 2016
8.23
0.01
0.12165450121654502
Feb 9, 2016
8.22
-0.12
-1.4388489208633093
Feb 8, 2016
8.34
-0.01
-0.11976047904191617
Feb 5, 2016
8.35
0.08
0.9673518742442564
Feb 4, 2016
8.27
-0.14
-1.6646848989298455
Feb 3, 2016
8.41
-0.09
-1.0588235294117647
Feb 2, 2016
8.5
-0.05
-0.5847953216374269
Feb 1, 2016
8.55
-0.03
-0.34965034965034963
Jan 29, 2016
8.58
0.06
0.704225352112676
Jan 28, 2016
8.52
0.02
0.23529411764705882
Jan 27, 2016
8.5
-0.02
-0.2347417840375587
Jan 26, 2016
8.52
-0.01
-0.11723329425556858
Jan 25, 2016
8.53
0.05
0.589622641509434
Jan 22, 2016
8.48
0.06
0.7125890736342043
Jan 21, 2016
8.42
0.02
0.23809523809523808
Jan 20, 2016
8.4
-0.03
-0.35587188612099646
Jan 19, 2016
8.43
0
0
Jan 18, 2016
8.43
0.01
0.1187648456057007
Jan 15, 2016
8.42
-0.09
-1.0575793184488838
Jan 14, 2016
8.51
-0.08
-0.9313154831199069
Jan 13, 2016
8.59
-0.04
-0.46349942062572425
Jan 12, 2016
8.63
0
0
Jan 11, 2016
8.63
-0.03
-0.3464203233256351
Jan 8, 2016
8.66
-0.03
-0.34522439585730724
Jan 7, 2016
8.69
-0.09
-1.0250569476082005
Jan 6, 2016
8.78
-0.01
-0.11376564277588168
Jan 5, 2016
8.79
0.09
1.0344827586206897
Jan 4, 2016
8.7
0.03
0.3460207612456747
Dec 31, 2015
8.67
0
0
Dec 30, 2015
8.67
0.02
0.23121387283236994
Dec 29, 2015
8.65
0.04
0.4645760743321719
Dec 28, 2015
8.61
-0.05
-0.5773672055427251
Dec 23, 2015
8.66
0.06
0.6976744186046512
Dec 22, 2015
8.6
-0.07
-0.8073817762399077
Dec 21, 2015
8.67
-0.07
-0.8009153318077803
Dec 18, 2015
8.74
0.02
0.22935779816513763
Dec 17, 2015
8.72
0.02
0.22988505747126436
Dec 16, 2015
8.7
0.07
0.8111239860950173
Dec 15, 2015
8.63
-0.01
-0.11574074074074074
Dec 14, 2015
8.64
-0.04
-0.4608294930875576
Dec 11, 2015
8.68
-0.08
-0.91324200913242
Dec 10, 2015
8.76
0.01
0.11428571428571428
Dec 9, 2015
8.75
-0.09
-1.0180995475113122
Dec 8, 2015
8.84
-0.05
-0.562429696287964
Dec 7, 2015
8.89
0.06
0.6795016987542469
Dec 4, 2015
8.83
-0.15
-1.670378619153675
Dec 3, 2015
8.98
-0.17
-1.8579234972677596
Dec 2, 2015
9.15
0.03
0.32894736842105265
Dec 1, 2015
9.12
-0.06
-0.6535947712418301
Nov 30, 2015
9.18
-0.01
-0.1088139281828074
Nov 27, 2015
9.19
0.03
0.32751091703056767
Nov 26, 2015
9.16
-0.04
-0.43478260869565216
Nov 25, 2015
9.2
0.06
0.6564551422319475
Nov 24, 2015
9.14
0.01
0.10952902519167579
Nov 23, 2015
9.13
0.04
0.44004400440044006
Nov 20, 2015
9.09
0.03
0.33112582781456956
Nov 19, 2015
9.06
-0.04
-0.43956043956043955
Nov 18, 2015
9.1
0.02
0.22026431718061673
Nov 17, 2015
9.08
0.03
0.3314917127071823
Nov 16, 2015
9.05
0.04
0.4439511653718091
Nov 13, 2015
9.01
0.02
0.22246941045606228
Nov 12, 2015
8.99
-0.04
-0.4429678848283499
Nov 11, 2015
9.03
-0.07
-0.7692307692307693
Nov 10, 2015
9.1
0.03
0.33076074972436603
Nov 9, 2015
9.07
-0.06
-0.6571741511500547
Nov 6, 2015
9.13
0.12
1.3318534961154274
Nov 5, 2015
9.01
0.04
0.4459308807134894
Nov 4, 2015
8.97
0.06
0.6734006734006734
Nov 3, 2015
8.91
0.08
0.9060022650056625
Nov 2, 2015
8.83
0.01
0.11337868480725624
Oct 30, 2015
8.82
-0.11
-1.2318029115341544
Oct 29, 2015
8.93
0.09
1.0180995475113122
Oct 28, 2015
8.84
-0.04
-0.45045045045045046
Oct 27, 2015
8.88
0
0
Oct 26, 2015
8.88
-0.01
-0.1124859392575928
Oct 23, 2015
8.89
0.13
1.4840182648401827
Oct 22, 2015
8.76
0.12
1.3888888888888888
Oct 21, 2015
8.64
-0.02
-0.23094688221709006
Oct 20, 2015
8.66
-0.02
-0.2304147465437788
Oct 19, 2015
8.68
0.07
0.8130081300813008
Oct 16, 2015
8.61
0.03
0.34965034965034963
Oct 15, 2015
8.58
0.03
0.3508771929824561
Oct 14, 2015
8.55
0
0
Oct 13, 2015
8.55
-0.03
-0.34965034965034963
Oct 12, 2015
8.58
0.02
0.2336448598130841
Oct 9, 2015
8.56
-0.09
-1.0404624277456647
Oct 8, 2015
8.65
0.01
0.11574074074074074
Oct 7, 2015
8.64
0.02
0.23201856148491878
Oct 6, 2015
8.62
0.04
0.4662004662004662
Oct 5, 2015
8.58
0.07
0.8225616921269095
Oct 2, 2015
8.51
-0.05
-0.5841121495327103
Oct 1, 2015
8.56
0.01
0.11695906432748537
Sep 30, 2015
8.55
-0.03
-0.34965034965034963
Sep 29, 2015
8.58
-0.07
-0.8092485549132948
Sep 28, 2015
8.65
0.01
0.11574074074074074
Sep 25, 2015
8.64
0
0
Sep 24, 2015
8.64
-0.04
-0.4608294930875576
Sep 23, 2015
8.68
-0.1
-1.1389521640091116
Sep 22, 2015
8.78
0.1
1.152073732718894
Sep 21, 2015
8.68
0.12
1.4018691588785046
Sep 18, 2015
8.56
-0.03
-0.3492433061699651
Sep 17, 2015
8.59
-0.02
-0.23228803716608595
Sep 16, 2015
8.61
0.01
0.11627906976744186
Sep 15, 2015
8.6
0.01
0.11641443538998836
Sep 14, 2015
8.59
-0.02
-0.23228803716608595
Sep 11, 2015
8.61
-0.06
-0.6920415224913494
Sep 10, 2015
8.67
-0.04
-0.4592422502870264
Sep 9, 2015
8.71
0.02
0.23014959723820483
Sep 8, 2015
8.69
-0.02
-0.2296211251435132
Sep 7, 2015
8.71
-0.02
-0.2290950744558992
Sep 4, 2015
8.73
0.02
0.2296211251435132
Sep 3, 2015
8.71
0.07
0.8101851851851852
Sep 2, 2015
8.64
0.01
0.11587485515643106
Sep 1, 2015
8.63
-0.03
-0.3464203233256351
Aug 31, 2015
8.66
0.01
0.11560693641618497
Aug 28, 2015
8.65
0.06
0.6984866123399301
Aug 27, 2015
8.59
0.09
1.0588235294117647
Aug 26, 2015
8.5
0.07
0.830367734282325
Aug 25, 2015
8.43
0.06
0.7168458781362007
Aug 24, 2015
8.37
-0.27
-3.125
Aug 21, 2015
8.64
-0.12
-1.36986301369863
Aug 20, 2015
8.76
-0.12
-1.3513513513513513
Aug 19, 2015
8.88
-0.01
-0.1124859392575928
Aug 18, 2015
8.89
0.04
0.4519774011299435
Aug 17, 2015
8.85
0.03
0.3401360544217687
Aug 14, 2015
8.82
-0.02
-0.22624434389140272
Aug 13, 2015
8.84
0.05
0.5688282138794084
Aug 12, 2015
8.79
-0.09
-1.0135135135135136
Aug 11, 2015
8.88
-0.09
-1.0033444816053512
Aug 10, 2015
8.97
-0.08
-0.8839779005524862
Aug 7, 2015
9.05
0.02
0.22148394241417496
Aug 6, 2015
9.03
-0.03
-0.33112582781456956
Aug 5, 2015
9.06
0.06
0.6666666666666666
Aug 4, 2015
9
0
0
Aug 3, 2015
9
0.12
1.3513513513513513
Jul 31, 2015
8.88
-0.13
-1.4428412874583796
Jul 30, 2015
9.01
0.11
1.2359550561797752
Jul 29, 2015
8.9
0.01
0.1124859392575928
Jul 28, 2015
8.89
0.02
0.2254791431792559
Jul 27, 2015
8.87
-0.14
-1.5538290788013318
Jul 24, 2015
9.01
0
0
Jul 23, 2015
9.01
-0.07
-0.7709251101321586
Jul 22, 2015
9.08
0
0
Jul 21, 2015
9.08
-0.05
-0.547645125958379
Jul 20, 2015
9.13
0.02
0.21953896816684962
Jul 17, 2015
9.11
0.06
0.6629834254143646
Jul 16, 2015
9.05
0.03
0.3325942350332594
Jul 15, 2015
9.02
0.06
0.6696428571428571
Jul 14, 2015
8.96
0.01
0.11173184357541899
Jul 13, 2015
8.95
0.11
1.244343891402715
Jul 10, 2015
8.84
-0.11
-1.229050279329609
Jul 9, 2015
8.95
-0.02
-0.2229654403567447
Jul 8, 2015
8.97
-0.09
-0.9933774834437086
Jul 7, 2015
9.06
0.08
0.89086859688196
Jul 6, 2015
8.98
0.06
0.672645739910314
Jul 3, 2015
8.92
-0.03
-0.33519553072625696
Jul 2, 2015
8.95
-0.01
-0.11160714285714286
Jul 1, 2015
8.96
0.14
1.5873015873015872
Jun 30, 2015
8.82
-0.08
-0.898876404494382
Jun 29, 2015
8.9
0.02
0.22522522522522523
Jun 26, 2015
8.88
0.03
0.3389830508474576
Jun 25, 2015
8.85
-0.04
-0.4499437570303712
Jun 24, 2015
8.89
0.16
1.8327605956471935
Jun 22, 2015
8.73
0
0
Jun 19, 2015
8.73
0.08
0.9248554913294798
Jun 18, 2015
8.65
-0.13
-1.4806378132118452
Jun 17, 2015
8.78
0
0
Jun 16, 2015
8.78
-0.02
-0.22727272727272727
Jun 15, 2015
8.8
0.02
0.22779043280182232
Jun 12, 2015
8.78
0.01
0.11402508551881414
Jun 11, 2015
8.77
0.04
0.4581901489117984
Jun 10, 2015
8.73
-0.07
-0.7954545454545454
Jun 9, 2015
8.8
-0.02
-0.22675736961451248
Jun 8, 2015
8.82
-0.18
-2
Jun 5, 2015
9
0.15
1.694915254237288
Jun 4, 2015
8.85
-0.06
-0.6734006734006734
Jun 3, 2015
8.91
-0.09
-1
Jun 2, 2015
9
-0.18
-1.9607843137254901
Jun 1, 2015
9.18
0.03
0.32786885245901637
May 29, 2015
9.15
-0.12
-1.2944983818770226
May 28, 2015
9.27
-0.03
-0.3225806451612903
May 27, 2015
9.3
0.04
0.4319654427645788
May 26, 2015
9.26
0.11
1.2021857923497268
May 22, 2015
9.15
0.1
1.1049723756906078
May 21, 2015
9.05
-0.02
-0.2205071664829107
May 20, 2015
9.07
0.03
0.33185840707964603
May 19, 2015
9.04
0.14
1.5730337078651686
May 18, 2015
8.9
0.05
0.5649717514124294
May 15, 2015
8.85
-0.02
-0.2254791431792559
May 13, 2015
8.87
-0.1
-1.1148272017837235
May 12, 2015
8.97
-0.1
-1.1025358324145536
May 11, 2015
9.07
0.09
1.0022271714922049
May 8, 2015
8.98
0.03
0.33519553072625696
May 7, 2015
8.95
0.04
0.4489337822671156
May 6, 2015
8.91
-0.15
-1.6556291390728477
May 5, 2015
9.06
0
0
May 4, 2015
9.06
-0.04
-0.43956043956043955
Apr 30, 2015
9.1
-0.09
-0.9793253536452666
Apr 29, 2015
9.19
-0.11
-1.1827956989247312
Apr 28, 2015
9.3
-0.09
-0.9584664536741214
Apr 27, 2015
9.39
-0.04
-0.4241781548250265
Apr 24, 2015
9.43
0
0
Apr 23, 2015
9.43
-0.01
-0.1059322033898305
Apr 22, 2015
9.44
-0.03
-0.3167898627243928
Apr 21, 2015
9.47
0.02
0.21164021164021163
Apr 20, 2015
9.45
0.01
0.1059322033898305
Apr 17, 2015
9.44
-0.04
-0.4219409282700422
Apr 16, 2015
9.48
-0.07
-0.7329842931937173
Apr 15, 2015
9.55
0.04
0.4206098843322818
Apr 14, 2015
9.51
-0.09
-0.9375
Apr 13, 2015
9.6
0.02
0.20876826722338204
Apr 10, 2015
9.58
0.11
1.1615628299894403
Apr 9, 2015
9.47
0.13
1.39186295503212
Apr 8, 2015
9.34
0.02
0.2145922746781116
Apr 7, 2015
9.32
0.05
0.5393743257820928
Apr 2, 2015
9.27
-0.08
-0.8556149732620321
Apr 1, 2015
9.35
0.01
0.10706638115631692
Mar 31, 2015
9.34
0.07
0.7551240560949298
Mar 30, 2015
9.27
0.05
0.5422993492407809
Mar 27, 2015
9.22
0.01
0.10857763300760044
Mar 26, 2015
9.21
0.05
0.5458515283842795
Mar 25, 2015
9.16
-0.01
-0.10905125408942203
Mar 24, 2015
9.17
0.04
0.43811610076670315
Mar 23, 2015
9.13
-0.08
-0.8686210640608035
Mar 20, 2015
9.21
-0.06
-0.6472491909385113
Mar 19, 2015
9.27
-0.04
-0.4296455424274973
Mar 18, 2015
9.31
0.03
0.3232758620689655
Mar 17, 2015
9.28
-0.06
-0.6423982869379015
Mar 16, 2015
9.34
-0.08
-0.8492569002123143
Mar 13, 2015
9.42
0.13
1.3993541442411195
Mar 12, 2015
9.29
-0.07
-0.7478632478632479
Mar 11, 2015
9.36
0.12
1.2987012987012987
Mar 10, 2015
9.24
0.06
0.6535947712418301
Mar 9, 2015
9.18
-0.03
-0.3257328990228013
Mar 6, 2015
9.21
0.14
1.543550165380375
Mar 5, 2015
9.07
0.03
0.33185840707964603
Mar 4, 2015
9.04
0.09
1.005586592178771
Mar 3, 2015
8.95
0.01
0.11185682326621924
Mar 2, 2015
8.94
-0.04
-0.44543429844098
Feb 27, 2015
8.98
0.05
0.5599104143337066
Feb 26, 2015
8.93
0.13
1.4772727272727273
Feb 25, 2015
8.8
-0.01
-0.11350737797956867
Feb 24, 2015
8.81
0.03
0.3416856492027335
Feb 23, 2015
8.78
-0.04
-0.45351473922902497
Feb 20, 2015
8.82
0.06
0.684931506849315
Feb 19, 2015
8.76
-0.01
-0.11402508551881414
Feb 18, 2015
8.77
0.03
0.34324942791762014
Feb 17, 2015
8.74
0.01
0.1145475372279496
Feb 16, 2015
8.73
0.03
0.3448275862068966
Feb 13, 2015
8.7
0.01
0.11507479861910241
Feb 12, 2015
8.69
-0.07
-0.7990867579908676
Feb 11, 2015
8.76
-0.03
-0.3412969283276451
Feb 10, 2015
8.79
0
0
Feb 9, 2015
8.79
-0.01
-0.11363636363636363
Feb 6, 2015
8.8
0.08
0.9174311926605505
Feb 5, 2015
8.72
-0.02
-0.2288329519450801
Feb 4, 2015
8.74
0.04
0.45977011494252873
Feb 3, 2015
8.7
-0.05
-0.5714285714285714
Feb 2, 2015
8.75
-0.02
-0.22805017103762829
Jan 30, 2015
8.77
0.01
0.1141552511415525
Jan 29, 2015
8.76
-0.02
-0.22779043280182232
Jan 28, 2015
8.78
0.05
0.572737686139748
Jan 27, 2015
8.73
-0.07
-0.7954545454545454
Jan 26, 2015
8.8
0.01
0.11376564277588168
Jan 23, 2015
8.79
0.19
2.2093023255813953
Jan 22, 2015
8.6
0.12
1.4150943396226414
Jan 21, 2015
8.48
-0.02
-0.23529411764705882
Jan 20, 2015
8.5
0.02
0.2358490566037736
Jan 19, 2015
8.48
-0.07
-0.8187134502923976
Jan 16, 2015
8.55
0.1
1.183431952662722
Jan 15, 2015
8.45
0.12
1.440576230492197
Jan 14, 2015
8.33
-0.01
-0.11990407673860912
Jan 13, 2015
8.34
0.05
0.6031363088057901
Jan 12, 2015
8.29
-0.05
-0.5995203836930456
Jan 9, 2015
8.34
0.02
0.2403846153846154
Jan 8, 2015
8.32
0.05
0.6045949214026602
Jan 7, 2015
8.27
0.05
0.6082725060827251
Jan 6, 2015
8.22
-0.03
-0.36363636363636365
Jan 5, 2015
8.25
0.05
0.6097560975609756
Jan 2, 2015
8.2
0.08
0.9852216748768473
Dec 31, 2014
8.12
0.01
0.12330456226880394
Dec 30, 2014
8.11
0.01
0.12345679012345678
Dec 29, 2014
8.1
--
--
Dec 23, 2014
8.11
0.08
0.9962640099626401
Dec 22, 2014
8.03
0.06
0.7528230865746549
Dec 19, 2014
7.97
0.06
0.7585335018963337
Dec 18, 2014
7.91
0.21
2.727272727272727
Dec 17, 2014
7.7
0.02
0.2604166666666667
Dec 16, 2014
7.68
-0.15
-1.9157088122605364
Dec 15, 2014
7.83
-0.03
-0.3816793893129771
Dec 12, 2014
7.86
-0.06
-0.7575757575757576
Dec 11, 2014
7.92
-0.01
-0.12610340479192939
Dec 10, 2014
7.93
-0.05
-0.6265664160401002
Dec 9, 2014
7.98
-0.11
-1.3597033374536465
Dec 8, 2014
8.09
-0.02
-0.2466091245376079
Dec 5, 2014
8.11
0.09
1.1221945137157108
Dec 4, 2014
8.02
-0.05
-0.6195786864931846
Dec 3, 2014
8.07
0.05
0.6234413965087282
Dec 2, 2014
8.02
0.03
0.37546933667083854
Dec 1, 2014
7.99
-0.03
-0.3740648379052369
Nov 28, 2014
8.02
0
0
Nov 27, 2014
8.02
0.02
0.25
Nov 26, 2014
8
-0.02
-0.24937655860349128
Nov 25, 2014
8.02
-0.01
-0.12453300124533001
Nov 24, 2014
8.03
0.02
0.24968789013732834
Nov 21, 2014
8.01
0.09
1.1363636363636365
Nov 20, 2014
7.92
0.01
0.1264222503160556
Nov 19, 2014
7.91
-0.02
-0.25220680958385877
Nov 18, 2014
7.93
-0.04
-0.5018820577164367
Nov 17, 2014
7.97
-0.04
-0.4993757802746567
Nov 14, 2014
8.01
0.04
0.5018820577164367
Nov 13, 2014
7.97
-0.01
-0.12531328320802004
Nov 12, 2014
7.98
-0.02
-0.25
Nov 11, 2014
8
0.01
0.1251564455569462
Nov 10, 2014
7.99
-0.01
-0.125
Nov 7, 2014
8
-0.02
-0.24937655860349128
Nov 6, 2014
8.02
0.02
0.25
Nov 5, 2014
8
-0.01
-0.12484394506866417
Nov 4, 2014
8.01
-0.02
-0.24906600249066002
Nov 3, 2014
8.03
0.01
0.12468827930174564
Oct 31, 2014
8.02
0.05
0.6273525721455459
Oct 30, 2014
7.97
0.1
1.2706480304955527
Oct 29, 2014
7.87
0.01
0.1272264631043257
Oct 28, 2014
7.86
-0.02
-0.25380710659898476
Oct 27, 2014
7.88
-0.02
-0.25316455696202533
Oct 24, 2014
7.9
-0.03
-0.37831021437578816
Oct 23, 2014
7.93
0.02
0.2528445006321112
Oct 22, 2014
7.91
0.03
0.38071065989847713
Oct 21, 2014
7.88
0.02
0.2544529262086514
Oct 20, 2014
7.86
0.02
0.25510204081632654
Oct 17, 2014
7.84
-0.02
-0.2544529262086514
Oct 16, 2014
7.86
0.01
0.12738853503184713
Oct 15, 2014
7.85
-0.05
-0.6329113924050633
Oct 14, 2014
7.9
0.05
0.6369426751592356
Oct 13, 2014
7.85
-0.06
-0.7585335018963337
Oct 10, 2014
7.91
0.07
0.8928571428571429
Oct 9, 2014
7.84
-0.03
-0.3811944091486658
Oct 8, 2014
7.87
0
0
Oct 7, 2014
7.87
-0.05
-0.6313131313131313
Oct 6, 2014
7.92
-0.02
-0.2518891687657431
Oct 3, 2014
7.94
0.08
1.0178117048346056
Oct 2, 2014
7.86
-0.01
-0.12706480304955528
Oct 1, 2014
7.87
-0.02
-0.2534854245880862
Sep 30, 2014
7.89
0.01
0.12690355329949238
Sep 29, 2014
7.88
-0.02
-0.25316455696202533
Sep 26, 2014
7.9
0.03
0.3811944091486658
Sep 25, 2014
7.87
0.04
0.5108556832694764
Sep 24, 2014
7.83
0.06
0.7722007722007722
Sep 23, 2014
7.77
-0.01
-0.12853470437017994
Sep 22, 2014
7.78
0.02
0.25773195876288657
Sep 19, 2014
7.76
0.05
0.648508430609598
Sep 18, 2014
7.71
0.01
0.12987012987012986
Sep 17, 2014
7.7
-0.02
-0.25906735751295334
Sep 16, 2014
7.72
-0.01
-0.129366106080207
Sep 15, 2014
7.73
-0.04
-0.5148005148005148
Sep 12, 2014
7.77
0
0
Sep 11, 2014
7.77
-0.02
-0.25673940949935814
Sep 10, 2014
7.79
-0.03
-0.3836317135549872
Sep 9, 2014
7.82
0.06
0.7731958762886598
Sep 8, 2014
7.76
0
0
Sep 5, 2014
7.76
0
0
Sep 4, 2014
7.76
0.08
1.0416666666666667
Sep 3, 2014
7.68
-0.03
-0.38910505836575876
Sep 2, 2014
7.71
0.01
0.12987012987012986
Sep 1, 2014
7.7
0.03
0.39113428943937417
Aug 29, 2014
7.67
-0.01
-0.13020833333333334
Aug 28, 2014
7.68
0.03
0.39215686274509803
Aug 27, 2014
7.65
0.02
0.2621231979030144
Aug 26, 2014
7.63
0
0
Aug 25, 2014
7.63
0.05
0.6596306068601583
Aug 22, 2014
7.58
0
0
Aug 21, 2014
7.58
0.01
0.13210039630118892
Aug 20, 2014
7.57
0.02
0.26490066225165565
Aug 19, 2014
7.55
0.03
0.39893617021276595
Aug 18, 2014
7.52
0.07
0.9395973154362416
Aug 14, 2014
7.45
0
0
Aug 13, 2014
7.45
-0.01
-0.13404825737265416
Aug 12, 2014
7.46
0.03
0.4037685060565276
Aug 11, 2014
7.43
0
0
Aug 8, 2014
7.43
-0.02
-0.2684563758389262
Aug 7, 2014
7.45
-0.01
-0.13404825737265416
Aug 6, 2014
7.46
0
0
Aug 5, 2014
7.46
0.02
0.26881720430107525
Aug 4, 2014
7.44
-0.02
-0.2680965147453083
Aug 1, 2014
7.46
-0.04
-0.5333333333333333
Jul 31, 2014
7.5
-0.03
-0.398406374501992
Jul 30, 2014
7.53
0.02
0.2663115845539281
Jul 29, 2014
7.51
0.01
0.13333333333333333
Jul 28, 2014
7.5
0
0
Jul 25, 2014
7.5
0.03
0.40160642570281124
Jul 24, 2014
7.47
0.01
0.13404825737265416
Jul 23, 2014
7.46
0.02
0.26881720430107525
Jul 22, 2014
7.44
0.03
0.4048582995951417
Jul 21, 2014
7.41
0
0
Jul 18, 2014
7.41
0.02
0.2706359945872801
Jul 17, 2014
7.39
0
0
Jul 16, 2014
7.39
0.04
0.54421768707483
Jul 15, 2014
7.35
0.01
0.1362397820163488
Jul 14, 2014
7.34
-0.01
-0.1360544217687075
Jul 11, 2014
7.35
-0.01
-0.1358695652173913
Jul 10, 2014
7.36
0.01
0.1360544217687075
Jul 9, 2014
7.35
0.02
0.2728512960436562
Jul 8, 2014
7.33
-0.01
-0.1362397820163488
Jul 7, 2014
7.34
0
0
Jul 4, 2014
7.34
0
0
Jul 3, 2014
7.34
0.02
0.273224043715847
Jul 2, 2014
7.32
0.02
0.273972602739726
Jul 1, 2014
7.3
-0.02
-0.273224043715847
Jun 30, 2014
7.32
-0.03
-0.40816326530612246
Jun 27, 2014
7.35
-0.02
-0.27137042062415195
Jun 26, 2014
7.37
0.04
0.5457025920873124
Jun 25, 2014
7.33
0
0
Jun 24, 2014
7.33
-0.03
-0.4076086956521739
Jun 20, 2014
7.36
0.04
0.546448087431694
Jun 19, 2014
7.32
-0.04
-0.5434782608695652
Jun 18, 2014
7.36
-0.04
-0.5405405405405406
Jun 17, 2014
7.4
0
0
Jun 16, 2014
7.4
-0.01
-0.1349527665317139
Jun 13, 2014
7.41
-0.01
-0.1347708894878706
Jun 12, 2014
7.42
-0.02
-0.26881720430107525
Jun 11, 2014
7.44
-0.01
-0.1342281879194631
Jun 10, 2014
7.45
0.1
1.3605442176870748
Jun 6, 2014
7.35
-0.03
-0.4065040650406504
Jun 5, 2014
7.38
0.01
0.13568521031207598
Jun 4, 2014
7.37
-0.01
-0.13550135501355012
Jun 3, 2014
7.38
-0.01
-0.13531799729364005
Jun 2, 2014
7.39
0.01
0.13550135501355012
May 30, 2014
7.38
0.01
0.13568521031207598
May 28, 2014
7.37
0.03
0.4087193460490463
May 27, 2014
7.34
0.01
0.1364256480218281
May 26, 2014
7.33
0
0
May 23, 2014
7.33
0.01
0.1366120218579235
May 22, 2014
7.32
0
0
May 21, 2014
7.32
0.01
0.13679890560875513
May 20, 2014
7.31
0
0
May 19, 2014
7.31
0
0
May 16, 2014
7.31
-0.03
-0.4087193460490463
May 15, 2014
7.34
0.05
0.6858710562414266
May 14, 2014
7.29
0.03
0.4132231404958678
May 13, 2014
7.26
0.02
0.27624309392265195
May 12, 2014
7.24
0
0
May 9, 2014
7.24
0.06
0.8356545961002786
May 8, 2014
7.18
0.05
0.7012622720897616
May 7, 2014
7.13
0.02
0.2812939521800281
May 6, 2014
7.11
-0.06
-0.8368200836820083
May 5, 2014
7.17
0.02
0.27972027972027974
May 2, 2014
7.15
0.04
0.5625879043600562
Apr 30, 2014
7.11
-0.01
-0.1404494382022472
Apr 29, 2014
7.12
0.01
0.14064697609001406
Apr 28, 2014
7.11
-0.02
-0.2805049088359046
Apr 25, 2014
7.13
-0.01
-0.1400560224089636
Apr 24, 2014
7.14
0.01
0.1402524544179523
Apr 23, 2014
7.13
0
0
Apr 22, 2014
7.13
0.01
0.1404494382022472
Apr 17, 2014
7.12
0
0
Apr 16, 2014
7.12
-0.01
-0.1402524544179523
Apr 15, 2014
7.13
0
0
Apr 14, 2014
7.13
0.03
0.4225352112676056
Apr 11, 2014
7.1
0.03
0.4243281471004243
Apr 10, 2014
7.07
-0.03
-0.4225352112676056
Apr 9, 2014
7.1
0.01
0.14104372355430184
Apr 8, 2014
7.09
-0.06
-0.8391608391608392
Apr 7, 2014
7.15
0
0
Apr 4, 2014
7.15
0.05
0.704225352112676
Apr 3, 2014
7.1
0.03
0.4243281471004243
Apr 2, 2014
7.07
0.01
0.141643059490085
Apr 1, 2014
7.06
0
0
Mar 31, 2014
7.06
-0.04
-0.5633802816901409
Mar 28, 2014
7.1
0.03
0.4243281471004243
Mar 27, 2014
7.07
0.03
0.42613636363636365
Mar 26, 2014
7.04
0.01
0.1422475106685633
Mar 25, 2014
7.03
0
0
Mar 24, 2014
7.03
0.03
0.42857142857142855
Mar 21, 2014
7
-0.04
-0.5681818181818182
Mar 20, 2014
7.04
0.07
1.0043041606886658
Mar 19, 2014
6.97
0
0
Mar 18, 2014
6.97
0.02
0.28776978417266186
Mar 17, 2014
6.95
-0.02
-0.28694404591104733
Mar 14, 2014
6.97
0.03
0.4322766570605187
Mar 13, 2014
6.94
-0.03
-0.430416068866571
Mar 12, 2014
6.97
-0.01
-0.14326647564469913
Mar 11, 2014
6.98
0
0
Mar 10, 2014
6.98
-0.01
-0.1430615164520744
Mar 7, 2014
6.99
0
0
Mar 6, 2014
6.99
-0.05
-0.7102272727272727
Mar 5, 2014
7.04
0.03
0.42796005706134094
Mar 4, 2014
7.01
-0.01
-0.14245014245014245
Mar 3, 2014
7.02
0.03
0.4291845493562232
Feb 28, 2014
6.99
-0.05
-0.7102272727272727
Feb 27, 2014
7.04
0
0
Feb 26, 2014
7.04
0.06
0.8595988538681948
Feb 25, 2014
6.98
0
0
Feb 24, 2014
6.98
0.04
0.5763688760806917
Feb 21, 2014
6.94
0
0
Feb 20, 2014
6.94
0.02
0.28901734104046245
Feb 19, 2014
6.92
0
0
Feb 18, 2014
6.92
-0.02
-0.2881844380403458
Feb 17, 2014
6.94
0
0
Feb 14, 2014
6.94
-0.01
-0.14388489208633093
Feb 13, 2014
6.95
-0.05
-0.7142857142857143
Feb 12, 2014
7
0.03
0.430416068866571
Feb 11, 2014
6.97
0.01
0.14367816091954022
Feb 10, 2014
6.96
-0.01
-0.14347202295552366
Feb 7, 2014
6.97
0.02
0.28776978417266186
Feb 6, 2014
6.95
-0.03
-0.4297994269340974
Feb 5, 2014
6.98
0.02
0.28735632183908044
Feb 4, 2014
6.96
0
0
Feb 3, 2014
6.96
-0.03
-0.4291845493562232
Jan 31, 2014
7.15
0.16
2.2889842632331905
Jan 30, 2014
6.99
0.03
0.43103448275862066
Jan 29, 2014
6.96
0.01
0.14388489208633093
Jan 28, 2014
6.95
-0.02
-0.28694404591104733
Jan 27, 2014
6.97
-0.03
-0.42857142857142855
Jan 24, 2014
7
-0.03
-0.4267425320056899
Jan 23, 2014
7.03
-0.07
-0.9859154929577465
Jan 22, 2014
7.1
-0.03
-0.42075736325385693
Jan 21, 2014
7.13
0.01
0.1404494382022472
Jan 20, 2014
7.12
0.01
0.14064697609001406
Jan 17, 2014
7.11
0.04
0.5657708628005658
Jan 16, 2014
7.07
-0.02
-0.2820874471086037
Jan 15, 2014
7.09
0.06
0.8534850640113798
Jan 14, 2014
7.03
-0.01
-0.14204545454545456
Jan 13, 2014
7.04
0.02
0.2849002849002849
Jan 10, 2014
7.02
-0.05
-0.7072135785007072
Jan 9, 2014
7.07
0.01
0.141643059490085
Jan 8, 2014
7.06
0.01
0.14184397163120568
Jan 7, 2014
7.05
0.01
0.14204545454545456
Jan 6, 2014
7.04
0
0
Jan 3, 2014
7.04
0.02
0.2849002849002849
Jan 2, 2014
7.02
0.06
0.8620689655172413
Dec 31, 2013
6.96
-0.01
-0.14347202295552366
Dec 30, 2013
6.97
-0.01
-0.14326647564469913
Dec 27, 2013
6.98
-0.06
-0.8522727272727273
Dec 23, 2013
7.04
0
0
Dec 20, 2013
7.04
0.02
0.2849002849002849
Dec 19, 2013
7.02
0.04
0.5730659025787965
Dec 18, 2013
6.98
-0.01
-0.1430615164520744
Dec 17, 2013
6.99
0.03
0.43103448275862066
Dec 16, 2013
6.96
-0.01
-0.14347202295552366
Dec 13, 2013
6.97
0
0
Dec 12, 2013
6.97
0.02
0.28776978417266186
Dec 11, 2013
6.95
0.02
0.2886002886002886
Dec 10, 2013
6.93
0.02
0.2894356005788712
Dec 9, 2013
6.91
-0.01
-0.14450867052023122
Dec 6, 2013
6.92
-0.01
-0.1443001443001443
Dec 5, 2013
6.93
-0.06
-0.8583690987124464
Dec 4, 2013
6.99
0.05
0.7204610951008645
Dec 3, 2013
6.94
-0.09
-1.2802275960170697
Dec 2, 2013
7.03
0.03
0.42857142857142855
Nov 29, 2013
7
-0.02
-0.2849002849002849
Nov 28, 2013
7.02
-0.02
-0.2840909090909091
Nov 27, 2013
7.04
-0.04
-0.5649717514124294
Nov 26, 2013
7.08
0
0
Nov 25, 2013
7.08
0.03
0.425531914893617
Nov 22, 2013
7.05
-0.06
-0.8438818565400844
Nov 21, 2013
7.11
0.04
0.5657708628005658
Nov 20, 2013
7.07
-0.03
-0.4225352112676056
Nov 19, 2013
7.1
0.04
0.56657223796034
Nov 18, 2013
7.06
0.01
0.14184397163120568
Nov 15, 2013
7.05
-0.01
-0.141643059490085
Nov 14, 2013
7.06
-0.02
-0.2824858757062147
Nov 13, 2013
7.08
-0.03
-0.4219409282700422
Nov 12, 2013
7.11
-0.05
-0.6983240223463687
Nov 11, 2013
7.16
-0.06
-0.8310249307479224
Nov 8, 2013
7.22
0.01
0.13869625520110956
Nov 7, 2013
7.21
0.07
0.9803921568627451
Nov 6, 2013
7.14
-0.07
-0.970873786407767
Nov 5, 2013
7.21
0.01
0.1388888888888889
Nov 4, 2013
7.2
0.03
0.41841004184100417
Oct 31, 2013
7.17
0.05
0.702247191011236
Oct 30, 2013
7.12
0.02
0.28169014084507044
Oct 29, 2013
7.1
-0.02
-0.2808988764044944
Oct 28, 2013
7.12
0
0
Oct 25, 2013
7.12
0
0
Oct 24, 2013
7.12
0.01
0.14064697609001406
Oct 23, 2013
7.11
0
0
Oct 22, 2013
7.11
-0.04
-0.5594405594405595
Oct 21, 2013
7.15
0.04
0.5625879043600562
Oct 18, 2013
7.11
0.03
0.423728813559322
Oct 17, 2013
7.08
-0.06
-0.8403361344537815
Oct 16, 2013
7.14
-0.01
-0.13986013986013987
Oct 15, 2013
7.15
0.05
0.704225352112676
Oct 14, 2013
7.1
-0.01
-0.14064697609001406
Oct 11, 2013
7.11
-0.01
-0.1404494382022472
Oct 10, 2013
7.12
0
0
Oct 9, 2013
7.12
0.05
0.7072135785007072
Oct 8, 2013
7.07
0
0
Oct 7, 2013
7.07
0.02
0.28368794326241137
Oct 4, 2013
7.05
0.02
0.2844950213371266
Oct 3, 2013
7.03
-0.01
-0.14204545454545456
Oct 2, 2013
7.04
-0.03
-0.4243281471004243
Oct 1, 2013
7.07
-0.02
-0.2820874471086037
Sep 30, 2013
7.09
-0.03
-0.42134831460674155
Sep 27, 2013
7.12
-0.04
-0.5586592178770949
Sep 26, 2013
7.16
0.01
0.13986013986013987
Sep 25, 2013
7.15
-0.01
-0.13966480446927373
Sep 24, 2013
7.16
0.01
0.13986013986013987
Sep 23, 2013
7.15
0.02
0.2805049088359046
Sep 20, 2013
7.13
0.08
1.1347517730496455
Sep 19, 2013
7.05
-0.04
-0.5641748942172073
Sep 18, 2013
7.09
0.01
0.14124293785310735
Sep 17, 2013
7.08
0.04
0.5681818181818182
Sep 16, 2013
7.04
-0.02
-0.28328611898017
Sep 13, 2013
7.06
0.03
0.4267425320056899
Sep 12, 2013
7.03
0.02
0.28530670470756064
Sep 11, 2013
7.01
-0.02
-0.2844950213371266
Sep 10, 2013
7.03
-0.01
-0.14204545454545456
Sep 9, 2013
7.04
0.01
0.1422475106685633
Sep 6, 2013
7.03
-0.02
-0.28368794326241137
Sep 5, 2013
7.05
0
0
Sep 4, 2013
7.05
-0.03
-0.423728813559322
Sep 3, 2013
7.08
0.02
0.28328611898017
Sep 2, 2013
7.06
0
0
Aug 30, 2013
7.06
-0.01
-0.14144271570014144
Aug 29, 2013
7.07
0.02
0.28368794326241137
Aug 28, 2013
7.05
0.02
0.2844950213371266
Aug 27, 2013
7.03
0.02
0.28530670470756064
Aug 26, 2013
7.01
0
0
Aug 23, 2013
7.01
-0.02
-0.2844950213371266
Aug 22, 2013
7.03
-0.01
-0.14204545454545456
Aug 21, 2013
7.04
0.01
0.1422475106685633
Aug 20, 2013
7.03
-0.09
-1.2640449438202248
Aug 19, 2013
7.12
-0.01
-0.1402524544179523
Aug 16, 2013
7.13
-0.1
-1.3831258644536653
Aug 14, 2013
7.23
-0.01
-0.13812154696132597
Aug 13, 2013
7.24
-0.02
-0.27548209366391185
Aug 12, 2013
7.26
0.09
1.2552301255230125
Aug 9, 2013
7.17
0.01
0.13966480446927373
Aug 8, 2013
7.16
-0.01
-0.1394700139470014
Aug 7, 2013
7.17
-0.04
-0.5547850208044383
Aug 6, 2013
7.21
-0.03
-0.4143646408839779
Aug 5, 2013
7.24
0.01
0.13831258644536654
Aug 2, 2013
7.23
-0.01
-0.13812154696132597
Aug 1, 2013
7.24
-0.03
-0.4126547455295736
Jul 31, 2013
7.27
-0.01
-0.13736263736263737
Jul 30, 2013
7.28
-0.03
-0.4103967168262654
Jul 29, 2013
7.31
0.02
0.27434842249657065
Jul 26, 2013
7.29
-0.06
-0.8163265306122449
Jul 25, 2013
7.35
-0.04
-0.5412719891745602
Jul 24, 2013
7.39
-0.02
-0.2699055330634278
Jul 23, 2013
7.41
0.03
0.4065040650406504
Jul 22, 2013
7.38
-0.03
-0.4048582995951417
Jul 19, 2013
7.41
0.02
0.2706359945872801
Jul 18, 2013
7.39
0.07
0.9562841530054644
Jul 17, 2013
7.32
0.03
0.411522633744856
Jul 16, 2013
7.29
-0.01
-0.136986301369863
Jul 15, 2013
7.3
0.01
0.13717421124828533
Jul 12, 2013
7.29
0.02
0.2751031636863824
Jul 11, 2013
7.27
-0.13
-1.7567567567567568
Jul 10, 2013
7.4
0.01
0.13531799729364005
Jul 9, 2013
7.39
-0.01
-0.13513513513513514
Jul 8, 2013
7.4
-0.08
-1.0695187165775402
Jul 5, 2013
7.48
0.05
0.6729475100942126
Jul 4, 2013
7.43
0.02
0.2699055330634278
Jul 3, 2013
7.41
0.04
0.5427408412483039
Jul 2, 2013
7.37
0.04
0.5457025920873124
Jul 1, 2013
7.33
0.02
0.27359781121751026
Jun 28, 2013
7.31
0.05
0.6887052341597796
Jun 27, 2013
7.26
0.05
0.6934812760055479
Jun 26, 2013
7.21
0.06
0.8391608391608392
Jun 25, 2013
7.15
-0.05
-0.6944444444444444
Jun 24, 2013
7.2
-0.05
-0.6896551724137931
Jun 21, 2013
7.25
-0.15
-2.027027027027027
Jun 20, 2013
7.4
0.09
1.231190150478796
Jun 19, 2013
7.31
-0.04
-0.54421768707483
Jun 18, 2013
7.35
0
0
Jun 17, 2013
7.35
0.02
0.2728512960436562
Jun 14, 2013
7.33
0.03
0.410958904109589
Jun 13, 2013
7.3
0.02
0.27472527472527475
Jun 12, 2013
7.28
-0.11
-1.4884979702300405
Jun 11, 2013
7.39
-0.08
-1.07095046854083
Jun 10, 2013
7.47
-0.01
-0.13368983957219252
Jun 7, 2013
7.48
-0.06
-0.7957559681697612
Jun 6, 2013
7.54
-0.05
-0.6587615283267457
Jun 5, 2013
7.59
-0.01
-0.13157894736842105
Jun 4, 2013
7.6
-0.07
-0.9126466753585397
Jun 3, 2013
7.67
-0.02
-0.26007802340702213
May 31, 2013
7.69
0
0
May 30, 2013
7.69
-0.11
-1.4102564102564104
May 29, 2013
7.8
-0.06
-0.7633587786259542
May 28, 2013
7.86
0.01
0.12738853503184713
May 27, 2013
7.85
-0.02
-0.25412960609911056
May 24, 2013
7.87
-0.06
-0.7566204287515763
May 23, 2013
7.93
0.03
0.379746835443038
May 22, 2013
7.9
-0.06
-0.7537688442211056
May 21, 2013
7.96
-0.04
-0.5
May 17, 2013
8
0.06
0.7556675062972292
May 16, 2013
7.94
-0.04
-0.5012531328320802
May 15, 2013
7.98
0.05
0.6305170239596469
May 14, 2013
7.93
-0.02
-0.25157232704402516
May 13, 2013
7.95
-0.01
-0.12562814070351758
May 10, 2013
7.96
0.1
1.272264631043257
May 8, 2013
7.86
-0.03
-0.38022813688212925
May 7, 2013
7.89
-0.02
-0.2528445006321112
May 6, 2013
7.91
0.02
0.2534854245880862
May 3, 2013
7.89
-0.05
-0.6297229219143576
May 2, 2013
7.94
0.07
0.8894536213468869
Apr 30, 2013
7.87
-0.06
-0.7566204287515763
Apr 29, 2013
7.93
-0.04
-0.5018820577164367
Apr 26, 2013
7.97
0
0
Apr 25, 2013
7.97
-0.04
-0.5
Apr 24, 2013
8.01
0.02
0.25
Apr 23, 2013
7.99
0.03
0.38
Apr 22, 2013
7.96
0.05
0.63
Apr 19, 2013
7.91
-0.04
-0.5
Apr 18, 2013
7.95
0.04
0.51
Apr 17, 2013
7.91
0
0
Apr 16, 2013
7.91
-0.03
-0.38
Apr 15, 2013
7.94
0.02
0.25
Apr 12, 2013
7.92
0.03
0.38
Apr 11, 2013
7.89
-0.02
-0.25
Apr 10, 2013
7.91
-0.01
-0.13
Apr 9, 2013
7.92
0.01
0.13
Apr 8, 2013
7.91
0
0
Apr 5, 2013
7.91
-0.04
-0.5
Apr 4, 2013
7.95
0.03
0.38
Apr 3, 2013
7.92
-0.01
-0.13
Apr 2, 2013
7.93
0
0
Mar 28, 2013
7.93
-0.08
-1
Mar 27, 2013
8.01
0.09
1.14
Mar 26, 2013
7.92
0.01
0.13
Mar 25, 2013
7.91
0.05
0.64
Mar 22, 2013
7.86
-0.05
-0.63
Mar 21, 2013
7.91
0.02
0.25
Mar 20, 2013
7.89
-0.01
-0.13
Mar 19, 2013
7.9
-0.01
-0.13
Mar 18, 2013
7.91
0.05
0.64
Mar 15, 2013
7.86
-0.07
-0.88
Mar 14, 2013
7.93
-0.02
-0.25
Mar 13, 2013
7.95
0.08
1.02
Mar 12, 2013
7.87
-0.03
-0.38
Mar 11, 2013
7.9
-0.01
-0.13
Mar 8, 2013
7.91
0.05
0.64
Mar 7, 2013
7.86
-0.08
-1.01
Mar 6, 2013
7.94
0.04
0.51
Mar 5, 2013
7.9
0
0
Mar 4, 2013
7.9
0
0
Mar 1, 2013
7.9
0.04
0.51
Feb 28, 2013
7.86
-0.01
-0.13
Feb 27, 2013
7.87
0.01
0.13
Feb 26, 2013
7.86
0.08
1.03
Feb 25, 2013
7.78
-0.07
-0.89
Feb 22, 2013
7.85
0
0
Feb 21, 2013
7.85
0.1
1.29
Feb 20, 2013
7.75
0
0
Feb 19, 2013
7.75
-0.01
-0.13
Feb 18, 2013
7.76
0
0
Feb 15, 2013
7.76
0
0
Feb 14, 2013
7.76
0.07
0.91
Feb 13, 2013
7.69
-0.06
-0.77
Feb 12, 2013
7.75
-0.01
-0.13
Feb 11, 2013
7.76
0.03
0.39
Feb 8, 2013
7.73
0.04
0.52
Feb 7, 2013
7.69
0.06
0.79
Feb 6, 2013
7.63
-0.01
-0.13
Feb 5, 2013
7.64
0.02
0.26
Feb 4, 2013
7.62
0.01
0.13
Feb 1, 2013
7.61
-0.06
-0.78
Jan 31, 2013
7.67
-0.06
-0.78
Jan 30, 2013
7.73
-0.04
-0.51
Jan 29, 2013
7.77
-0.02
-0.26
Jan 28, 2013
7.79
0.01
0.13
Jan 25, 2013
7.78
-0.06
-0.77
Jan 24, 2013
7.84
0.01
0.1277139208173691
Jan 23, 2013
7.83
-0.01
-0.12755102040816327
Jan 22, 2013
7.84
-0.01
-0.13
Jan 21, 2013
7.85
0.01
0.13
Jan 18, 2013
7.84
0.02
0.2557544757033248
Jan 17, 2013
7.82
-0.01
-0.1277139208173691
Jan 16, 2013
7.83
0.04
0.5134788189987163
Jan 15, 2013
7.79
-0.01
-0.1282051282051282
Jan 14, 2013
7.8
-0.04
-0.5102040816326531
Jan 11, 2013
7.84
-0.09
-1.1349306431273645
Jan 10, 2013
7.93
-0.09
-1.1221945137157108
Jan 9, 2013
8.02
-0.02
-0.24875621890547264
Jan 8, 2013
8.04
-0.06
-0.7407407407407407
Jan 7, 2013
8.1
0
0
Jan 4, 2013
8.1
0.06
0.746268656716418
Jan 3, 2013
8.04
0.13
1.6434892541087232
Jan 2, 2013
7.91
0.01
0.12658227848101267
Dec 31, 2012
7.9
0.01
0.1267427122940431
Dec 28, 2012
7.89
0.01
0.12690355329949238
Dec 27, 2012
7.88
--
--
Dec 21, 2012
7.92
0.06
0.7633587786259542
Dec 20, 2012
7.86
0.01
0.12738853503184713
Dec 19, 2012
7.85
-0.06
-0.7585335018963337
Dec 18, 2012
7.91
-0.01
-0.12626262626262627
Dec 17, 2012
7.92
-0.05
-0.6273525721455459
Dec 14, 2012
7.97
0
0
Dec 13, 2012
7.97
-0.03
-0.375
Dec 12, 2012
8
-0.02
-0.24937655860349128
Dec 11, 2012
8.02
0
0
Dec 10, 2012
8.02
-0.01
-0.12453300124533001
Dec 7, 2012
8.03
0.08
1.0062893081761006
Dec 6, 2012
7.95
0.05
0.6329113924050633
Dec 5, 2012
7.9
0.02
0.25
Dec 4, 2012
7.88
-0.02
-0.25
Dec 3, 2012
7.9
-782.61
-99
Nov 30, 2012
7.91
-0.01
-0.13
Nov 29, 2012
7.92
-0.03
-0.38
Nov 28, 2012
7.95
0.06
0.76
Nov 27, 2012
7.89
0.03
0.38
Nov 26, 2012
7.86
-0.03
-0.38
Nov 23, 2012
7.89
-0.04
-0.5
Nov 22, 2012
7.93
-0.02
-0.25
Nov 21, 2012
7.95
0.02
0.25
Nov 20, 2012
7.93
0
0
Nov 19, 2012
7.93
-0.02
-0.25
Nov 16, 2012
7.95
0.01
0.13
Nov 15, 2012
7.94
-0.01
-0.13
Nov 14, 2012
7.95
-0.04
-0.5
Nov 13, 2012
7.99
0
0
Nov 12, 2012
7.99
-0.02
-0.25
Nov 9, 2012
8.01
0.01
0.13
Nov 8, 2012
8
0.01
0.13
Nov 7, 2012
7.99
0.07
0.88
Nov 6, 2012
7.92
-0.01
-0.13
Nov 5, 2012
7.93
0.02
0.25
Nov 2, 2012
7.91
-779.75
-99
Oct 31, 2012
7.88
-0.08
-1.01
Oct 29, 2012
7.96
-0.08
-1
Oct 26, 2012
8.04
0.02
0.25
Oct 25, 2012
8.02
0
0
Oct 24, 2012
8.02
-0.02
-0.25
Oct 23, 2012
8.04
0.03
0.37
Oct 22, 2012
8.01
0.01
0.13
Oct 19, 2012
8
0.04
0.5
Oct 18, 2012
7.96
0
0
Oct 17, 2012
7.96
-0.01
-0.13
Oct 16, 2012
7.97
-0.03
-0.38
Oct 15, 2012
8
0.05
0.63
Oct 12, 2012
7.95
0
0
Oct 11, 2012
7.95
-0.04
-0.5
Oct 10, 2012
7.99
0
0
Oct 9, 2012
7.99
0.01
0.13
Oct 8, 2012
7.98
0.06
0.76
Oct 5, 2012
7.92
-0.03
-0.38
Oct 4, 2012
7.95
-0.03
-0.38
Oct 3, 2012
7.98
0.02
0.25
Oct 2, 2012
7.96
0.02
0.25
Oct 1, 2012
7.94
-786.31
-99
Sep 28, 2012
7.94
-0.01
-0.13
Sep 27, 2012
7.95
-0.03
-0.38
Sep 26, 2012
7.98
0.05
0.63
Sep 25, 2012
7.93
-0.02
-0.25
Sep 24, 2012
7.95
0.08
1.02
Sep 21, 2012
7.87
-0.07
-0.88
Sep 20, 2012
7.94
0.05
0.63
Sep 19, 2012
7.89
0
0
Sep 18, 2012
7.89
0.06
0.77
Sep 17, 2012
7.83
-0.01
-0.13
Sep 14, 2012
7.84
-0.14
-1.75
Sep 13, 2012
7.98
-0.01
-0.13
Sep 12, 2012
7.99
-0.07
-0.87
Sep 11, 2012
8.06
0.04
0.5
Sep 10, 2012
8.02
--
--
Sep 7, 2012
8.01
--
--
Sep 6, 2012
8.11
--
--
Sep 5, 2012
8.08
--
--
Sep 4, 2012
8.08
--
--
Sep 3, 2012
8.08
--
--
Aug 31, 2012
8.05
-0.06
-0.74
Aug 30, 2012
8.11
--
--
Aug 29, 2012
8.12
--
--
Aug 28, 2012
8.09
--
--
Aug 27, 2012
8.12
--
--
Aug 24, 2012
8.11
--
--
Aug 23, 2012
8.08
--
--
Aug 22, 2012
8.11
--
--
Aug 21, 2012
8.1
--
--
Aug 20, 2012
8.2
--
--
Aug 17, 2012
8.2
--
--
Aug 16, 2012
8.21
--
--
Aug 14, 2012
8.22
--
--
Aug 13, 2012
8.2
--
--
Aug 10, 2012
8.3
--
--
Aug 9, 2012
8.3
--
--
Aug 8, 2012
8.27
--
--
Aug 7, 2012
8.2
--
--
Aug 6, 2012
8.21
--
--
Aug 3, 2012
8.23
--
--
Aug 2, 2012
8.29
--
--
Aug 1, 2012
8.2
--
--
Jul 31, 2012
8.19
-0.01
-0.12
Jul 30, 2012
8.2
--
--
Jul 27, 2012
8.11
--
--
Jul 26, 2012
8.13
--
--
Jul 25, 2012
8.25
--
--
Jul 24, 2012
8.3
--
--
Jul 23, 2012
8.35
--
--
Jul 20, 2012
8.28
--
--
Jul 19, 2012
8.22
--
--
Jul 18, 2012
8.21
--
--
Jul 17, 2012
8.14
--
--
Jul 16, 2012
8.14
--
--
Jul 13, 2012
8.1
--
--
Jul 12, 2012
8.11
--
--
Jul 11, 2012
8.04
--
--
Jul 10, 2012
8.03
--
--
Jul 9, 2012
8.02
--
--
Jul 6, 2012
8
--
--
Jul 5, 2012
7.95
--
--
Jul 4, 2012
7.83
--
--
Jul 3, 2012
7.79
--
--
Jul 2, 2012
7.74
--
--
Jun 29, 2012
7.66
-0.13
-1.67
Jun 28, 2012
7.79
--
--
Jun 27, 2012
7.77
--
--
Jun 26, 2012
7.75
--
--
Jun 25, 2012
7.75
--
--
Jun 22, 2012
7.72
--
--
Jun 21, 2012
7.73
--
--
Jun 20, 2012
7.68
--
--
Jun 19, 2012
7.7
--
--
Jun 18, 2012
7.73
--
--
Jun 15, 2012
7.69
--
--
Jun 14, 2012
7.67
--
--
Jun 13, 2012
7.7
--
--
Jun 12, 2012
7.7
--
--
Jun 11, 2012
7.68
--
--
Jun 8, 2012
7.71
--
--
Jun 7, 2012
7.63
--
--
Jun 6, 2012
7.61
--
--
Jun 5, 2012
7.58
--
--
Jun 4, 2012
7.54
--
--
Jun 1, 2012
7.58
--
--
May 31, 2012
7.61
-0.02
-0.26
May 30, 2012
7.63
--
--
May 29, 2012
7.58
--
--
May 25, 2012
7.57
--
--
May 24, 2012
7.52
--
--
May 23, 2012
7.55
--
--
May 22, 2012
7.51
--
--
May 21, 2012
7.48
--
--
May 18, 2012
7.5
--
--
May 16, 2012
7.54
--
--
May 15, 2012
7.54
--
--
May 14, 2012
7.55
--
--
May 11, 2012
7.54
--
--
May 10, 2012
7.53
--
--
May 9, 2012
7.57
--
--
May 8, 2012
7.56
--
--
May 7, 2012
7.53
--
--
May 4, 2012
7.47
--
--
May 3, 2012
7.47
--
--
May 2, 2012
7.45
--
--
Apr 30, 2012
7.39
0.02
0.27
Apr 27, 2012
7.37
--
--
Apr 26, 2012
7.38
--
--
Apr 25, 2012
7.38
--
--
Apr 24, 2012
7.38
--
--
Apr 23, 2012
7.41
--
--
Apr 20, 2012
7.37
--
--
Apr 19, 2012
7.38
--
--
Apr 18, 2012
7.42
--
--
Apr 17, 2012
7.4
--
--
Apr 16, 2012
7.45
--
--
Apr 13, 2012
7.41
--
--
Apr 12, 2012
7.35
--
--
Apr 11, 2012
7.37
--
--
Apr 10, 2012
7.4
--
--
Apr 5, 2012
7.41
--
--
Apr 4, 2012
7.39
--
--
Apr 3, 2012
7.29
--
--
Apr 2, 2012
7.3
--
--
Mar 30, 2012
7.27
-0.05
-0.68
Mar 29, 2012
7.32
--
--
Mar 28, 2012
7.31
--
--
Mar 27, 2012
7.29
--
--
Mar 26, 2012
7.31
--
--
Mar 23, 2012
7.33
--
--
Mar 22, 2012
7.4
--
--
Mar 21, 2012
7.38
--
--
Mar 20, 2012
7.38
--
--
Mar 19, 2012
7.41
--
--
Mar 16, 2012
7.42
--
--
Mar 15, 2012
7.49
--
--
Mar 14, 2012
7.53
--
--
Mar 13, 2012
7.52
--
--
Mar 12, 2012
7.49
--
--
Mar 9, 2012
7.48
--
--
Mar 8, 2012
7.4
--
--
Mar 7, 2012
7.44
--
--
Mar 6, 2012
7.44
--
--
Mar 5, 2012
7.41
--
--
Mar 2, 2012
7.41
--
--
Mar 1, 2012
7.38
--
--
Feb 29, 2012
7.25
-0.01
-0.14
Feb 28, 2012
7.26
--
--
Feb 27, 2012
7.27
--
--
Feb 24, 2012
7.24
--
--
Feb 23, 2012
7.32
--
--
Feb 22, 2012
7.33
--
--
Feb 21, 2012
7.31
--
--
Feb 20, 2012
7.29
--
--
Feb 17, 2012
7.32
--
--
Feb 16, 2012
7.39
--
--
Feb 15, 2012
7.36
--
--
Feb 14, 2012
7.32
--
--
Feb 13, 2012
7.27
--
--
Feb 10, 2012
7.33
--
--
Feb 9, 2012
7.2
--
--
Feb 8, 2012
7.23
--
--
Feb 7, 2012
7.27
--
--
Feb 6, 2012
7.34
--
--
Feb 3, 2012
7.31
--
--
Feb 2, 2012
7.28
--
--
Feb 1, 2012
7.24
--
--
Jan 31, 2012
7.29
0.03
0.41
Jan 30, 2012
7.26
--
--
Jan 27, 2012
7.25
--
--
Jan 26, 2012
7.24
--
--
Jan 25, 2012
7.28
--
--
Jan 24, 2012
7.26
--
--
Jan 23, 2012
7.23
--
--
Jan 20, 2012
7.26
--
--
Jan 19, 2012
7.27
--
--
Jan 18, 2012
7.27
--
--
Jan 17, 2012
7.33
--
--
Jan 16, 2012
7.34
--
--
Jan 13, 2012
7.34
--
--
Jan 12, 2012
7.27
--
--
Jan 11, 2012
7.35
--
--
Jan 10, 2012
7.24
--
--
Jan 9, 2012
7.31
--
--
Jan 6, 2012
7.34
--
--
Jan 5, 2012
7.29
--
--
Jan 4, 2012
7.22
--
--
Jan 3, 2012
7.18
--
--
Jan 2, 2012
7.19
--
--
Dec 30, 2011
7.19
-0.06
-0.83
Dec 29, 2011
7.25
--
--
Dec 28, 2011
7.2
--
--
Dec 27, 2011
7.15
--
--
Dec 23, 2011
7.17
--
--
Dec 22, 2011
7.16
--
--
Dec 21, 2011
7.16
--
--
Dec 20, 2011
7.1
--
--
Dec 19, 2011
7.15
--
--
Dec 16, 2011
7.15
--
--
Dec 15, 2011
7.14
--
--
Dec 14, 2011
7.18
--
--
Dec 13, 2011
7.09
--
--
Dec 12, 2011
7.06
--
--
Dec 9, 2011
7
--
--
Dec 8, 2011
7.05
--
--
Dec 7, 2011
7.03
--
--
Dec 6, 2011
7.02
--
--
Dec 5, 2011
6.99
--
--
Dec 2, 2011
6.97
--
--
Dec 1, 2011
6.93
--
--
Nov 30, 2011
6.91
-0.03
-0.43
Nov 29, 2011
6.94
--
--
Nov 28, 2011
6.92
--
--
Nov 25, 2011
6.95
--
--
Nov 24, 2011
6.93
--
--
Nov 23, 2011
6.93
--
--
Nov 22, 2011
6.87
--
--
Nov 21, 2011
6.94
--
--
Nov 18, 2011
6.92
--
--
Nov 17, 2011
6.95
--
--
Nov 16, 2011
6.96
--
--
Nov 15, 2011
6.95
--
--
Nov 14, 2011
6.94
--
--
Nov 11, 2011
6.92
--
--
Nov 10, 2011
7.02
--
--
Nov 9, 2011
6.94
--
--
Nov 8, 2011
6.88
--
--
Nov 7, 2011
6.88
--
--
Nov 4, 2011
6.91
--
--
Nov 3, 2011
6.87
--
--
Nov 2, 2011
6.81
--
--
Oct 31, 2011
6.74
0
0
Oct 28, 2011
6.74
--
--
Oct 27, 2011
6.69
--
--
Oct 26, 2011
6.74
--
--
Oct 25, 2011
6.73
--
--
Oct 24, 2011
6.73
--
--
Oct 21, 2011
6.71
--
--
Oct 20, 2011
6.78
--
--
Oct 19, 2011
6.78
--
--
Oct 18, 2011
6.85
--
--
Oct 17, 2011
6.81
--
--
Oct 14, 2011
6.73
--
--
Oct 13, 2011
6.79
--
--
Oct 12, 2011
6.73
--
--
Oct 11, 2011
6.78
--
--
Oct 10, 2011
6.74
--
--
Oct 7, 2011
6.8
--
--
Oct 6, 2011
6.83
--
--
Oct 5, 2011
6.79
--
--
Oct 4, 2011
6.82
--
--
Oct 3, 2011
6.82
--
--
Sep 30, 2011
6.77
0.09
1.35
Sep 29, 2011
6.68
--
--
Sep 28, 2011
6.67
--
--
Sep 27, 2011
6.65
--
--
Sep 26, 2011
6.7
--
--
Sep 23, 2011
6.76
--
--
Sep 22, 2011
6.9
--
--
Sep 21, 2011
6.84
--
--
Sep 20, 2011
6.84
--
--
Sep 19, 2011
6.9
--
--
Sep 16, 2011
6.8
--
--
Sep 15, 2011
6.78
--
--
Sep 14, 2011
6.9
--
--
Sep 13, 2011
6.96
--
--
Sep 12, 2011
6.94
--
--
Sep 9, 2011
6.97
--
--
Sep 8, 2011
6.83
--
--
Sep 7, 2011
6.78
--
--
Sep 6, 2011
6.77
--
--
Sep 5, 2011
6.78
--
--
Sep 2, 2011
6.7
--
--
Sep 1, 2011
6.67
--
--
Aug 31, 2011
6.54
-0.03
-0.46
Aug 30, 2011
6.57
--
--
Aug 29, 2011
6.52
--
--
Aug 26, 2011
6.55
--
--
Aug 25, 2011
6.57
--
--
Aug 24, 2011
6.51
--
--
Aug 23, 2011
6.61
--
--
Aug 22, 2011
6.63
--
--
Aug 19, 2011
6.62
--
--
Aug 18, 2011
6.66
--
--
Aug 17, 2011
6.59
--
--
Aug 16, 2011
6.6
--
--
Aug 12, 2011
6.59
--
--
Aug 11, 2011
6.63
--
--
Aug 10, 2011
6.67
--
--
Aug 9, 2011
6.62
--
--
Aug 8, 2011
6.73
--
--
Aug 5, 2011
6.78
--
--
Aug 4, 2011
6.81
--
--
Aug 3, 2011
6.73
--
--
Aug 2, 2011
6.71
--
--
Aug 1, 2011
6.66
--
--
Jul 29, 2011
6.59
-0.1
-1.49
Jul 28, 2011
6.69
--
--
Jul 27, 2011
6.56
--
--
Jul 26, 2011
6.53
--
--
Jul 25, 2011
6.58
--
--
Jul 22, 2011
6.59
--
--
Jul 21, 2011
6.58
--
--
Jul 20, 2011
6.65
--
--
Jul 19, 2011
6.63
--
--
Jul 18, 2011
6.68
--
--
Jul 15, 2011
6.67
--
--
Jul 14, 2011
6.6
--
--
Jul 13, 2011
6.69
--
--
Jul 12, 2011
6.72
--
--
Jul 11, 2011
6.65
--
--
Jul 8, 2011
6.56
--
--
Jul 7, 2011
6.57
--
--
Jul 6, 2011
6.56
--
--
Jul 5, 2011
6.49
--
--
Jul 4, 2011
6.48
--
--
Jul 1, 2011
6.5
--
--
Jun 30, 2011
6.43
-0.11
-1.68
Jun 29, 2011
6.54
--
--
Jun 28, 2011
6.55
--
--
Jun 27, 2011
6.58
--
--
Jun 24, 2011
6.59
--
--
Jun 22, 2011
6.5
--
--
Jun 21, 2011
6.51
--
--
Jun 20, 2011
6.53
--
--
Jun 17, 2011
6.53
--
--
Jun 16, 2011
6.62
--
--
Jun 15, 2011
6.55
--
--
Jun 14, 2011
6.5
--
--
Jun 10, 2011
6.56
--
--
Jun 9, 2011
6.48
--
--
Jun 8, 2011
6.46
--
--
Jun 7, 2011
6.39
--
--
Jun 6, 2011
6.41
--
--
Jun 3, 2011
6.44
--
--
Jun 1, 2011
6.49
--
--
May 31, 2011
6.47
-0.07
-1.07
May 30, 2011
6.54
--
--
May 27, 2011
6.56
--
--
May 26, 2011
6.64
--
--
May 25, 2011
6.69
--
--
May 24, 2011
6.62
--
--
May 23, 2011
6.66
--
--
May 20, 2011
6.6
--
--
May 19, 2011
6.56
--
--
May 18, 2011
6.58
--
--
May 17, 2011
6.59
--
--
May 16, 2011
6.56
--
--
May 13, 2011
6.53
--
--
May 12, 2011
6.56
--
--
May 11, 2011
6.51
--
--
May 10, 2011
6.49
--
--
May 9, 2011
6.51
--
--
May 6, 2011
6.39
--
--
May 5, 2011
6.32
--
--
May 4, 2011
6.22
--
--
May 3, 2011
6.25
--
--
May 2, 2011
6.24
--
--
Apr 29, 2011
6.23
0
0
Apr 28, 2011
6.23
--
--
Apr 27, 2011
6.29
--
--
Apr 26, 2011
6.31
--
--
Apr 21, 2011
6.34
--
--
Apr 20, 2011
6.34
--
--
Apr 19, 2011
6.44
--
--
Apr 18, 2011
6.44
--
--
Apr 15, 2011
6.38
--
--
Apr 14, 2011
6.37
--
--
Apr 13, 2011
6.36
--
--
Apr 12, 2011
6.34
--
--
Apr 11, 2011
6.42
--
--
Apr 8, 2011
6.37
--
--
Apr 7, 2011
6.43
--
--
Apr 6, 2011
6.44
--
--
Apr 5, 2011
6.49
--
--
Apr 4, 2011
6.47
--
--
Apr 1, 2011
6.53
--
--
Mar 31, 2011
6.47
-0.08
-1.22
Mar 30, 2011
6.55
--
--
Mar 29, 2011
6.55
--
--
Mar 28, 2011
6.54
--
--
Mar 25, 2011
6.52
--
--
Mar 24, 2011
6.49
--
--
Mar 23, 2011
6.51
--
--
Mar 22, 2011
6.5
--
--
Mar 21, 2011
6.5
--
--
Mar 18, 2011
6.5
--
--
Mar 17, 2011
6.56
--
--
Mar 16, 2011
6.6
--
--
Mar 15, 2011
6.59
--
--
Mar 14, 2011
6.6
--
--
Mar 11, 2011
6.67
--
--
Mar 10, 2011
6.66
--
--
Mar 9, 2011
6.68
--
--
Mar 8, 2011
6.64
--
--
Mar 7, 2011
6.56
--
--
Mar 4, 2011
6.55
--
--
Mar 3, 2011
6.58
--
--
Mar 2, 2011
6.66
--
--
Mar 1, 2011
6.61
--
--
Feb 28, 2011
6.6
-0.06
-0.9
Feb 25, 2011
6.66
--
--
Feb 24, 2011
6.63
--
--
Feb 23, 2011
6.65
--
--
Feb 22, 2011
6.67
--
--
Feb 21, 2011
6.68
--
--
Feb 18, 2011
6.69
--
--
Feb 17, 2011
6.7
--
--
Feb 16, 2011
6.75
--
--
Feb 15, 2011
6.72
--
--
Feb 14, 2011
6.69
--
--
Feb 11, 2011
6.72
--
--
Feb 10, 2011
6.71
--
--
Feb 9, 2011
6.67
--
--
Feb 8, 2011
6.72
--
--
Feb 7, 2011
6.78
--
--
Feb 4, 2011
6.77
--
--
Feb 3, 2011
6.73
--
--
Feb 2, 2011
6.66
--
--
Feb 1, 2011
6.66
--
--
Jan 31, 2011
6.73
0.01
0.15
Jan 28, 2011
6.72
--
--
Jan 27, 2011
6.74
--
--
Jan 26, 2011
6.79
--
--
Jan 25, 2011
6.86
--
--
Jan 24, 2011
6.78
--
--
Jan 21, 2011
6.82
--
--
Jan 20, 2011
6.88
--
--
Jan 19, 2011
6.89
--
--
Jan 18, 2011
6.93
--
--
Jan 17, 2011
7
--
--
Jan 14, 2011
6.97
--
--
Jan 13, 2011
6.99
--
--
Jan 12, 2011
7.19
--
--
Jan 11, 2011
7.2
--
--
Jan 10, 2011
7.2
--
--
Jan 7, 2011
7.17
--
--
Jan 6, 2011
7.1
--
--
Jan 5, 2011
7.1
--
--
Jan 4, 2011
6.96
--
--
Jan 3, 2011
6.95
--
--
Dec 31, 2010
6.9
-0.06
-0.86
Dec 30, 2010
6.96
--
--
Dec 29, 2010
7.05
--
--
Dec 28, 2010
7.05
--
--
Dec 27, 2010
7.04
--
--
Dec 23, 2010
7.08
--
--
Dec 22, 2010
7.06
--
--
Dec 21, 2010
7.02
--
--
Dec 20, 2010
7.01
--
--
Dec 17, 2010
6.96
--
--
Dec 16, 2010
6.97
--
--
Dec 15, 2010
6.95
--
--
Dec 14, 2010
6.95
--
--
Dec 13, 2010
7
--
--
Dec 10, 2010
7.07
--
--
Dec 9, 2010
7.07
--
--
Dec 8, 2010
7.08
--
--
Dec 7, 2010
7.06
--
--
Dec 6, 2010
7.08
--
--
Dec 3, 2010
7.01
--
--
Dec 2, 2010
7.07
--
--
Dec 1, 2010
7.09
--
--
Nov 30, 2010
7.07
-0.1
-1.39
Nov 29, 2010
7.17
--
--
Nov 26, 2010
7.08
--
--
Nov 25, 2010
7.03
--
--
Nov 24, 2010
7.02
--
--
Nov 23, 2010
7
--
--
Nov 22, 2010
6.89
--
--
Nov 19, 2010
6.88
--
--
Nov 18, 2010
6.9
--
--
Nov 17, 2010
6.94
--
--
Nov 16, 2010
6.93
--
--
Nov 15, 2010
7
--
--
Nov 12, 2010
6.91
--
--
Nov 11, 2010
6.96
--
--
Nov 10, 2010
6.97
--
--
Nov 9, 2010
6.91
--
--
Nov 8, 2010
6.94
--
--
Nov 5, 2010
6.86
--
--
Nov 4, 2010
6.78
--
--
Nov 3, 2010
6.85
--
--
Nov 2, 2010
6.84
--
--
Oct 29, 2010
6.87
-0.02
-0.29
Oct 28, 2010
6.89
--
--
Oct 27, 2010
6.93
--
--
Oct 26, 2010
6.91
--
--
Oct 25, 2010
6.88
--
--
Oct 22, 2010
6.84
--
--
Oct 21, 2010
6.87
--
--
Oct 20, 2010
6.86
--
--
Oct 19, 2010
6.92
--
--
Oct 18, 2010
6.88
--
--
Oct 15, 2010
6.87
--
--
Oct 14, 2010
6.88
--
--
Oct 13, 2010
7
--
--
Oct 12, 2010
6.95
--
--
Oct 11, 2010
6.89
--
--
Oct 8, 2010
6.93
--
--
Oct 7, 2010
6.85
--
--
Oct 6, 2010
6.86
--
--
Oct 5, 2010
6.88
--
--
Oct 4, 2010
6.85
--
--
Oct 1, 2010
6.88
--
--
Sep 30, 2010
6.87
-0.05
-0.72
Sep 29, 2010
6.92
--
--
Sep 28, 2010
7.02
--
--
Sep 27, 2010
6.93
--
--
Sep 24, 2010
6.96
--
--
Sep 23, 2010
7.05
--
--
Sep 22, 2010
6.98
--
--
Sep 21, 2010
7.12
--
--
Sep 20, 2010
7.15
--
--
Sep 17, 2010
7.07
--
--
Sep 16, 2010
7.13
--
--
Sep 15, 2010
7.09
--
--
Sep 14, 2010
7.2
--
--
Sep 13, 2010
7.22
--
--
Sep 10, 2010
7.27
--
--
Sep 9, 2010
7.28
--
--
Sep 8, 2010
7.32
--
--
Sep 7, 2010
7.31
--
--
Sep 6, 2010
7.32
--
--
Sep 3, 2010
7.26
--
--
Sep 2, 2010
7.35
--
--
Sep 1, 2010
7.27
--
--
Aug 31, 2010
7.32
-0.04
-0.54
Aug 30, 2010
7.36
--
--
Aug 27, 2010
7.36
--
--
Aug 26, 2010
7.39
--
--
Aug 25, 2010
7.44
--
--
Aug 24, 2010
7.43
--
--
Aug 23, 2010
7.46
--
--
Aug 20, 2010
7.46
--
--
Aug 19, 2010
7.35
--
--
Aug 18, 2010
7.3
--
--
Aug 17, 2010
7.27
--
--
Aug 16, 2010
7.29
--
--
Aug 13, 2010
7.28
--
--
Aug 12, 2010
7.27
--
--
Aug 11, 2010
7.21
--
--
Aug 10, 2010
7.13
--
--
Aug 9, 2010
7.04
--
--
Aug 6, 2010
6.96
--
--
Aug 5, 2010
6.96
--
--
Aug 4, 2010
6.99
--
--
Aug 3, 2010
6.97
--
--
Aug 2, 2010
6.97
--
--
Jul 30, 2010
7.02
0.02
0.29
Jul 29, 2010
7
--
--
Jul 28, 2010
7.02
--
--
Jul 27, 2010
7.03
--
--
Jul 26, 2010
7.04
--
--
Jul 23, 2010
7.09
--
--
Jul 22, 2010
7.02
--
--
Jul 21, 2010
7.12
--
--
Jul 20, 2010
7.05
--
--
Jul 19, 2010
6.93
--
--
Jul 16, 2010
6.92
--
--
Jul 15, 2010
6.95
--
--
Jul 14, 2010
7.04
--
--
Jul 13, 2010
7.07
--
--
Jul 12, 2010
7.02
--
--
Jul 9, 2010
7.04
--
--
Jul 8, 2010
7.04
--
--
Jul 7, 2010
7
--
--
Jul 6, 2010
7.01
--
--
Jul 5, 2010
7.03
--
--
Jul 2, 2010
6.98
--
--
Jul 1, 2010
7.08
--
--
Jun 30, 2010
7.19
-0.15
-2.04
Jun 29, 2010
7.34
--
--
Jun 28, 2010
7.17
--
--
Jun 25, 2010
7.23
--
--
Jun 24, 2010
7.24
--
--
Jun 22, 2010
7.29
--
--
Jun 21, 2010
7.16
--
--
Jun 18, 2010
7.12
--
--
Jun 17, 2010
7.06
--
--
Jun 16, 2010
7.07
--
--
Jun 15, 2010
7.08
--
--
Jun 14, 2010
7.1
--
--
Jun 11, 2010
7.13
--
--
Jun 10, 2010
7.1
--
--
Jun 9, 2010
7.12
--
--
Jun 8, 2010
7.26
--
--
Jun 7, 2010
7.22
--
--
Jun 4, 2010
7.18
--
--
Jun 3, 2010
7.05
--
--
Jun 2, 2010
6.96
--
--
Jun 1, 2010
7.02
--
--
May 31, 2010
7.04
0.08
1.15
May 28, 2010
6.96
--
--
May 27, 2010
6.95
--
--
May 26, 2010
6.94
--
--
May 25, 2010
6.96
--
--
May 21, 2010
6.76
--
--
May 20, 2010
6.98
--
--
May 19, 2010
7.07
--
--
May 18, 2010
7.06
--
--
May 17, 2010
7.09
--
--
May 14, 2010
7.07
--
--
May 12, 2010
6.89
--
--
May 11, 2010
6.84
--
--
May 10, 2010
6.66
--
--
May 7, 2010
6.76
--
--
May 6, 2010
6.77
--
--
May 5, 2010
6.81
--
--
May 4, 2010
6.74
--
--
May 3, 2010
6.66
--
--
Apr 30, 2010
6.61
-0.09
-1.34
Apr 29, 2010
6.7
--
--
Apr 28, 2010
6.66
--
--
Apr 27, 2010
6.68
--
--
Apr 26, 2010
6.69
--
--
Apr 23, 2010
6.69
--
--
Apr 22, 2010
6.71
--
--
Apr 21, 2010
6.67
--
--
Apr 20, 2010
6.63
--
--
Apr 19, 2010
6.64
--
--
Apr 16, 2010
6.55
--
--
Apr 15, 2010
6.64
--
--
Apr 14, 2010
6.52
--
--
Apr 13, 2010
6.53
--
--
Apr 12, 2010
6.5
--
--
Apr 9, 2010
6.56
--
--
Apr 8, 2010
6.61
--
--
Apr 7, 2010
6.61
--
--
Apr 6, 2010
6.66
--
--
Apr 1, 2010
6.5
--
--
Mar 31, 2010
6.49
-0.06
-0.92
Mar 30, 2010
6.55
--
--
Mar 29, 2010
6.55
--
--
Mar 26, 2010
6.58
--
--
Mar 25, 2010
6.67
--
--
Mar 24, 2010
6.62
--
--
Mar 23, 2010
6.6
--
--
Mar 22, 2010
6.55
--
--
Mar 19, 2010
6.62
--
--
Mar 18, 2010
6.47
--
--
Mar 17, 2010
6.48
--
--
Mar 16, 2010
6.4
--
--
Mar 15, 2010
6.43
--
--
Mar 12, 2010
6.38
--
--
Mar 11, 2010
6.41
--
--
Mar 10, 2010
6.43
--
--
Mar 9, 2010
6.42
--
--
Mar 8, 2010
6.36
--
--
Mar 5, 2010
6.38
--
--
Mar 4, 2010
6.34
--
--
Mar 3, 2010
6.34
--
--
Mar 2, 2010
6.38
--
--
Mar 1, 2010
6.37
--
--
Feb 26, 2010
6.3
-0.04
-0.63
Feb 25, 2010
6.34
--
--
Feb 24, 2010
6.3
--
--
Feb 23, 2010
6.31
--
--
Feb 22, 2010
6.28
--
--
Feb 19, 2010
6.33
--
--
Feb 18, 2010
6.28
--
--
Feb 17, 2010
6.26
--
--
Feb 16, 2010
6.28
--
--
Feb 15, 2010
6.31
--
--
Feb 12, 2010
6.36
--
--
Feb 11, 2010
6.27
--
--
Feb 10, 2010
6.21
--
--
Feb 9, 2010
6.13
--
--
Feb 8, 2010
6.22
--
--
Feb 5, 2010
6.24
--
--
Feb 4, 2010
6.15
--
--
Feb 3, 2010
6.11
--
--
Feb 2, 2010
6.16
--
--
Feb 1, 2010
6.17
--
--
Jan 29, 2010
6.16
-0.01
-0.16
Jan 28, 2010
6.17
--
--
Jan 27, 2010
6.15
--
--
Jan 26, 2010
6.17
--
--
Jan 25, 2010
6.11
--
--
Jan 22, 2010
6.15
--
--
Jan 21, 2010
6.16
--
--
Jan 20, 2010
6.15
--
--
Jan 19, 2010
6.07
--
--
Jan 18, 2010
6.02
--
--
Jan 15, 2010
6.03
--
--
Jan 14, 2010
5.99
--
--
Jan 13, 2010
5.98
--
--
Jan 12, 2010
6.01
--
--
Jan 11, 2010
5.99
--
--
Jan 8, 2010
6.04
--
--
Jan 7, 2010
6.06
--
--
Jan 6, 2010
6.04
--
--
Jan 5, 2010
5.99
--
--
Jan 4, 2010
5.95
--
--
Dec 31, 2009
5.96
-0.05
-0.83
Dec 30, 2009
6.01
--
--
Dec 29, 2009
5.96
--
--
Dec 28, 2009
5.98
--
--
Dec 23, 2009
6.06
--
--
Dec 22, 2009
5.99
--
--
Dec 21, 2009
5.98
--
--
Dec 18, 2009
5.97
--
--
Dec 17, 2009
5.98
--
--
Dec 16, 2009
5.9
--
--
Dec 15, 2009
5.91
--
--
Dec 14, 2009
5.86
--
--
Dec 11, 2009
5.82
--
--
Dec 10, 2009
5.78
--
--
Dec 9, 2009
5.8
--
--
Dec 8, 2009
5.79
--
--
Dec 7, 2009
5.76
--
--
Dec 4, 2009
5.71
--
--
Dec 3, 2009
5.68
--
--
Dec 2, 2009
5.7
--
--
Dec 1, 2009
5.69
--
--
Nov 30, 2009
5.75
-0.07
-1.2
Nov 27, 2009
5.82
--
--
Nov 26, 2009
5.84
--
--
Nov 25, 2009
5.82
--
--
Nov 24, 2009
5.81
--
--
Nov 23, 2009
5.83
--
--
Nov 20, 2009
5.82
--
--
Nov 19, 2009
5.82
--
--
Nov 18, 2009
5.79
--
--
Nov 17, 2009
5.86
--
--
Nov 16, 2009
5.75
--
--
Nov 13, 2009
5.74
--
--
Nov 12, 2009
5.76
--
--
Nov 11, 2009
5.72
--
--
Nov 10, 2009
5.73
--
--
Nov 9, 2009
5.67
--
--
Nov 6, 2009
5.69
--
--
Nov 5, 2009
5.7
--
--
Nov 4, 2009
5.72
--
--
Nov 3, 2009
5.8
--
--
Nov 2, 2009
5.77
--
--
Oct 30, 2009
5.77
0.01
0.17
Oct 29, 2009
5.76
--
--
Oct 28, 2009
5.79
--
--
Oct 27, 2009
5.81
--
--
Oct 26, 2009
5.76
--
--
Oct 23, 2009
5.75
--
--
Oct 22, 2009
5.78
--
--
Oct 21, 2009
5.8
--
--
Oct 20, 2009
5.81
--
--
Oct 19, 2009
5.83
--
--
Oct 16, 2009
5.89
--
--
Oct 15, 2009
5.85
--
--
Oct 14, 2009
5.87
--
--
Oct 13, 2009
5.91
--
--
Oct 12, 2009
5.91
--
--
Oct 9, 2009
5.98
--
--
Oct 8, 2009
5.91
--
--
Oct 7, 2009
5.92
--
--
Oct 6, 2009
5.88
--
--
Oct 5, 2009
5.86
--
--
Oct 2, 2009
5.85
--
--
Oct 1, 2009
5.88
--
--
Sep 30, 2009
5.85
-0.01
-0.17
Sep 29, 2009
5.86
--
--
Sep 28, 2009
5.82
--
--
Sep 25, 2009
5.81
--
--
Sep 24, 2009
5.81
--
--
Sep 23, 2009
5.82
--
--
Sep 22, 2009
5.8
--
--
Sep 21, 2009
5.84
--
--
Sep 18, 2009
5.84
--
--
Sep 17, 2009
5.82
--
--
Sep 16, 2009
5.8
--
--
Sep 15, 2009
5.76
--
--
Sep 14, 2009
5.78
--
--
Sep 11, 2009
5.71
--
--
Sep 10, 2009
5.73
--
--
Sep 9, 2009
5.7
--
--
Sep 8, 2009
5.71
--
--
Sep 7, 2009
5.75
--
--
Sep 4, 2009
5.79
--
--
Sep 3, 2009
5.74
--
--
Sep 2, 2009
5.77
--
--
Sep 1, 2009
5.73
--
--
Aug 31, 2009
5.75
0.01
0.17
Aug 28, 2009
5.74
--
--
Aug 27, 2009
5.8
--
--
Aug 26, 2009
5.82
--
--
Aug 25, 2009
5.78
--
--
Aug 24, 2009
5.78
--
--
Aug 21, 2009
5.75
--
--
Aug 20, 2009
5.73
--
--
Aug 19, 2009
5.82
--
--
Aug 18, 2009
5.78
--
--
Aug 17, 2009
5.85
--
--
Aug 14, 2009
5.77
--
--
Aug 13, 2009
5.74
--
--
Aug 12, 2009
5.8
--
--
Aug 11, 2009
5.85
--
--
Aug 10, 2009
5.85
--
--
Aug 7, 2009
5.86
--
--
Aug 6, 2009
5.77
--
--
Aug 5, 2009
5.69
--
--
Aug 4, 2009
5.68
--
--
Aug 3, 2009
5.67
--
--
Jul 31, 2009
5.73
-0.06
-1.04
Jul 30, 2009
5.79
--
--
Jul 29, 2009
5.77
--
--
Jul 28, 2009
5.73
--
--
Jul 27, 2009
5.69
--
--
Jul 24, 2009
5.7
--
--
Jul 23, 2009
5.67
--
--
Jul 22, 2009
5.67
--
--
Jul 21, 2009
5.65
--
--
Jul 20, 2009
5.63
--
--
Jul 17, 2009
5.64
--
--
Jul 16, 2009
5.62
--
--
Jul 15, 2009
5.63
--
--
Jul 14, 2009
5.64
--
--
Jul 13, 2009
5.65
--
--
Jul 10, 2009
5.64
--
--
Jul 9, 2009
5.63
--
--
Jul 8, 2009
5.66
--
--
Jul 7, 2009
5.63
--
--
Jul 6, 2009
5.66
--
--
Jul 3, 2009
5.63
--
--
Jul 2, 2009
5.62
--
--
Jul 1, 2009
5.56
--
--
Jun 30, 2009
5.59
-0.01
-0.18
Jun 29, 2009
5.6
--
--
Jun 26, 2009
5.56
--
--
Jun 25, 2009
5.58
--
--
Jun 24, 2009
5.58
--
--
Jun 22, 2009
5.63
--
--
Jun 19, 2009
5.61
--
--
Jun 18, 2009
5.59
--
--
Jun 17, 2009
5.68
--
--
Jun 16, 2009
5.71
--
--
Jun 15, 2009
5.74
--
--
Jun 12, 2009
5.69
--
--
Jun 11, 2009
5.63
--
--
Jun 10, 2009
5.63
--
--
Jun 9, 2009
5.62
--
--
Jun 8, 2009
5.67
--
--
Jun 5, 2009
5.62
--
--
Jun 4, 2009
5.59
--
--
Jun 3, 2009
5.58
--
--
Jun 2, 2009
5.52
--
--
May 29, 2009
5.51
-0.08
-1.43
May 28, 2009
5.59
--
--
May 27, 2009
5.58
--
--
May 26, 2009
5.56
--
--
May 25, 2009
5.55
--
--
May 22, 2009
5.57
--
--
May 20, 2009
5.68
--
--
May 19, 2009
5.72
--
--
May 18, 2009
5.74
--
--
May 15, 2009
5.69
--
--
May 14, 2009
5.7
--
--
May 13, 2009
5.72
--
--
May 12, 2009
5.71
--
--
May 11, 2009
5.76
--
--
May 8, 2009
5.8
--
--
May 7, 2009
5.83
--
--
May 6, 2009
5.8
--
--
May 5, 2009
5.71
--
--
May 4, 2009
5.66
--
--
Apr 30, 2009
5.68
0.07
1.25
Apr 29, 2009
5.61
--
--
Apr 28, 2009
5.75
--
--
Apr 27, 2009
5.74
--
--
Apr 24, 2009
5.64
--
--
Apr 23, 2009
5.76
--
--
Apr 22, 2009
5.78
--
--
Apr 21, 2009
5.8
--
--
Apr 20, 2009
5.86
--
--
Apr 17, 2009
5.82
--
--
Apr 16, 2009
5.74
--
--
Apr 15, 2009
5.75
--
--
Apr 14, 2009
5.69
--
--
Apr 9, 2009
5.66
--
--
Apr 8, 2009
5.62
--
--
Apr 7, 2009
5.62
--
--
Apr 6, 2009
5.52
--
--
Apr 3, 2009
5.49
--
--
Apr 2, 2009
5.43
--
--
Apr 1, 2009
5.48
--
--
Mar 31, 2009
5.48
-0.08
-1.44
Mar 30, 2009
5.56
--
--
Mar 27, 2009
5.49
--
--
Mar 26, 2009
5.38
--
--
Mar 25, 2009
5.4
--
--
Mar 24, 2009
5.39
--
--
Mar 23, 2009
5.36
--
--
Mar 20, 2009
5.36
--
--
Mar 19, 2009
5.29
--
--
Mar 18, 2009
5.44
--
--
Mar 17, 2009
5.51
--
--
Mar 16, 2009
5.48
--
--
Mar 13, 2009
5.5
--
--
Mar 12, 2009
5.5
--
--
Mar 11, 2009
5.48
--
--
Mar 10, 2009
5.45
--
--
Mar 9, 2009
5.5
--
--
Mar 6, 2009
5.48
--
--
Mar 5, 2009
5.62
--
--
Mar 4, 2009
5.53
--
--
Mar 3, 2009
5.52
--
--
Mar 2, 2009
5.57
--
--
Feb 27, 2009
5.57
0.01
0.18
Feb 26, 2009
5.56
--
--
Feb 25, 2009
5.54
--
--
Feb 24, 2009
5.53
--
--
Feb 23, 2009
5.51
--
--
Feb 20, 2009
5.61
--
--
Feb 19, 2009
5.53
--
--
Feb 18, 2009
5.58
--
--
Feb 17, 2009
5.58
--
--
Feb 16, 2009
5.5
--
--
Feb 13, 2009
5.47
--
--
Feb 12, 2009
5.54
--
--
Feb 11, 2009
5.47
--
--
Feb 10, 2009
5.48
--
--
Feb 9, 2009
5.44
--
--
Feb 6, 2009
5.49
--
--
Feb 5, 2009
5.52
--
--
Feb 4, 2009
5.51
--
--
Feb 3, 2009
5.49
--
--
Feb 2, 2009
5.56
--
--
Jan 30, 2009
5.55
0.05
0.91
Jan 29, 2009
5.5
--
--
Jan 28, 2009
5.46
--
--
Jan 27, 2009
5.46
--
--
Jan 26, 2009
5.45
--
--
Jan 23, 2009
5.57
--
--
Jan 22, 2009
5.51
--
--
Jan 21, 2009
5.53
--
--
Jan 20, 2009
5.58
--
--
Jan 19, 2009
5.49
--
--
Jan 16, 2009
5.42
--
--
Jan 15, 2009
5.5
--
--
Jan 14, 2009
5.52
--
--
Jan 13, 2009
5.49
--
--
Jan 12, 2009
5.49
--
--
Jan 9, 2009
5.4
--
--
Jan 8, 2009
5.33
--
--
Jan 7, 2009
5.39
--
--
Jan 6, 2009
5.44
--
--
Jan 5, 2009
5.31
--
--
Jan 2, 2009
5.19
--
--
Dec 31, 2008
5.16
0.04
0.78
Dec 30, 2008
5.12
--
--
Dec 29, 2008
5.06
--
--
Dec 23, 2008
5.15
--
--
Dec 22, 2008
5.13
--
--
Dec 19, 2008
5.13
--
--
Dec 18, 2008
4.91
--
--
Dec 17, 2008
4.85
--
--
Dec 16, 2008
4.96
--
--
Dec 15, 2008
5.01
--
--
Dec 12, 2008
5.1
--
--
Dec 11, 2008
5.13
--
--
Dec 10, 2008
5.22
--
--
Dec 9, 2008
5.23
--
--
Dec 8, 2008
5.17
--
--
Dec 5, 2008
5.24
--
--
Dec 4, 2008
5.25
--
--
Dec 3, 2008
5.25
--
--
Dec 2, 2008
5.22
--
--
Dec 1, 2008
5.25
--
--
Nov 28, 2008
5.22
0.05
0.97
Nov 27, 2008
5.17
--
--
Nov 26, 2008
5.11
--
--
Nov 25, 2008
4.94
--
--
Nov 24, 2008
5
--
--
Nov 21, 2008
5.08
--
--
Nov 20, 2008
5.12
--
--
Nov 19, 2008
5.05
--
--
Nov 18, 2008
5.12
--
--
Nov 17, 2008
5.14
--
--
Nov 14, 2008
5.13
--
--
Nov 13, 2008
5.28
--
--
Nov 12, 2008
5.4
--
--
Nov 11, 2008
5.39
--
--
Nov 10, 2008
5.29
--
--
Nov 7, 2008
5.3
--
--
Nov 6, 2008
5.32
--
--
Nov 5, 2008
5.32
--
--
Nov 4, 2008
5.27
--
--
Nov 3, 2008
5.16
--
--
Oct 31, 2008
5.08
0.17
3.46
Oct 30, 2008
4.91
--
--
Oct 29, 2008
4.72
--
--
Oct 28, 2008
4.78
--
--
Oct 27, 2008
4.69
--
--
Oct 24, 2008
4.59
--
--
Oct 23, 2008
4.62
--
--
Oct 22, 2008
4.95
--
--
Oct 21, 2008
4.96
--
--
Oct 20, 2008
4.97
--
--
Oct 17, 2008
4.9
--
--
Oct 16, 2008
5.04
--
--
Oct 15, 2008
5.12
--
--
Oct 14, 2008
5.03
--
--
Oct 13, 2008
4.93
--
--
Oct 10, 2008
5.09
--
--
Oct 9, 2008
5.28
--
--
Oct 8, 2008
5.41
--
--
Oct 7, 2008
5.48
--
--
Oct 6, 2008
5.66
--
--
Oct 3, 2008
5.64
--
--
Oct 2, 2008
5.67
--
--
Oct 1, 2008
5.61
--
--
Sep 30, 2008
5.56
0
0
Sep 29, 2008
5.56
--
--
Sep 26, 2008
5.45
--
--
Sep 25, 2008
5.46
--
--
Sep 24, 2008
5.49
--
--
Sep 23, 2008
5.5
--
--
Sep 22, 2008
5.55
--
--
Sep 19, 2008
5.58
--
--
Sep 18, 2008
5.5
--
--
Sep 17, 2008
5.62
--
--
Sep 16, 2008
5.69
--
--
Sep 15, 2008
5.81
--
--
Sep 12, 2008
5.89
--
--
Sep 11, 2008
5.98
--
--
Sep 10, 2008
5.91
--
--
Sep 9, 2008
5.93
--
--
Sep 8, 2008
5.89
--
--
Sep 5, 2008
5.85
--
--
Sep 4, 2008
5.8
--
--
Sep 3, 2008
5.79
--
--
Sep 2, 2008
5.78
--
--
Sep 1, 2008
5.74
--
--
Aug 29, 2008
5.74
0.06
1.06
Aug 28, 2008
5.68
--
--
Aug 27, 2008
5.7
--
--
Aug 26, 2008
5.72
--
--
Aug 25, 2008
5.67
--
--
Aug 22, 2008
5.66
--
--
Aug 21, 2008
5.64
--
--
Aug 20, 2008
5.69
--
--
Aug 19, 2008
5.71
--
--
Aug 18, 2008
5.7
--
--
Aug 14, 2008
5.61
--
--
Aug 13, 2008
5.62
--
--
Aug 12, 2008
5.6
--
--
Aug 11, 2008
5.61
--
--
Aug 8, 2008
5.57
--
--
Aug 7, 2008
5.44
--
--
Aug 6, 2008
5.42
--
--
Aug 5, 2008
5.4
--
--
Aug 4, 2008
5.36
--
--
Aug 1, 2008
5.38
--
--
Jul 31, 2008
5.34
-0.05
-0.93
Jul 30, 2008
5.39
--
--
Jul 29, 2008
5.34
--
--
Jul 28, 2008
5.32
--
--
Jul 25, 2008
5.34
--
--
Jul 24, 2008
5.33
--
--
Jul 23, 2008
5.31
--
--
Jul 22, 2008
5.26
--
--
Jul 21, 2008
5.26
--
--
Jul 18, 2008
5.25
--
--
Jul 17, 2008
5.25
--
--
Jul 16, 2008
5.23
--
--
Jul 15, 2008
5.2
--
--
Jul 14, 2008
5.23
--
--
Jul 11, 2008
5.22
--
--
Jul 10, 2008
5.28
--
--
Jul 9, 2008
5.28
--
--
Jul 8, 2008
5.33
--
--
Jul 7, 2008
5.3
--
--
Jul 4, 2008
5.28
--
--
Jul 3, 2008
5.26
--
--
Jul 2, 2008
5.22
--
--
Jul 1, 2008
5.28
--
--
Jun 30, 2008
5.27
-0.02
-0.38
Jun 27, 2008
5.29
--
--
Jun 26, 2008
5.33
--
--
Jun 25, 2008
5.38
--
--
Jun 24, 2008
5.39
--
--
Jun 20, 2008
5.38
--
--
Jun 19, 2008
5.43
--
--
Jun 18, 2008
5.43
--
--
Jun 17, 2008
5.44
--
--
Jun 16, 2008
5.43
--
--
Jun 13, 2008
5.5
--
--
Jun 12, 2008
5.49
--
--
Jun 11, 2008
5.46
--
--
Jun 10, 2008
5.47
--
--
Jun 9, 2008
5.41
--
--
Jun 6, 2008
5.41
--
--
Jun 5, 2008
5.46
--
--
Jun 4, 2008
5.53
--
--
Jun 3, 2008
5.53
--
--
Jun 2, 2008
5.49
--
--
May 30, 2008
5.49
-0.02
-0.36
May 29, 2008
5.51
--
--
May 28, 2008
5.47
--
--
May 27, 2008
5.44
--
--
May 26, 2008
5.43
--
--
May 23, 2008
5.44
--
--
May 22, 2008
5.47
--
--
May 21, 2008
5.47
--
--
May 20, 2008
5.49
--
--
May 19, 2008
5.52
--
--
May 16, 2008
5.52
--
--
May 15, 2008
5.47
--
--
May 14, 2008
5.49
--
--
May 13, 2008
5.53
--
--
May 9, 2008
5.55
--
--
May 8, 2008
5.54
--
--
May 7, 2008
5.56
--
--
May 6, 2008
5.51
--
--
May 5, 2008
5.55
--
--
May 2, 2008
5.58
--
--
Apr 30, 2008
5.48
0
0
Apr 29, 2008
5.48
--
--
Apr 28, 2008
5.47
--
--
Apr 25, 2008
5.46
--
--
Apr 24, 2008
5.44
--
--
Apr 23, 2008
5.4
--
--
Apr 22, 2008
5.37
--
--
Apr 21, 2008
5.39
--
--
Apr 18, 2008
5.46
--
--
Apr 17, 2008
5.44
--
--
Apr 16, 2008
5.43
--
--
Apr 15, 2008
5.46
--
--
Apr 14, 2008
5.44
--
--
Apr 11, 2008
5.43
--
--
Apr 10, 2008
5.42
--
--
Apr 9, 2008
5.43
--
--
Apr 8, 2008
5.45
--
--
Apr 7, 2008
5.44
--
--
Apr 4, 2008
5.42
--
--
Apr 3, 2008
5.44
--
--
Apr 2, 2008
5.44
--
--
Apr 1, 2008
5.44
--
--
Mar 31, 2008
5.37
-0.03
-0.56
Mar 28, 2008
5.4
--
--
Mar 27, 2008
5.41
--
--
Mar 26, 2008
5.43
--
--
Mar 25, 2008
5.47
--
--
Mar 20, 2008
5.52
--
--
Mar 19, 2008
5.44
--
--
Mar 18, 2008
5.39
--
--
Mar 17, 2008
5.39
--
--
Mar 14, 2008
5.45
--
--
Mar 13, 2008
5.46
--
--
Mar 12, 2008
5.5
--
--
Mar 11, 2008
5.55
--
--
Mar 10, 2008
5.53
--
--
Mar 7, 2008
5.55
--
--
Mar 6, 2008
5.57
--
--
Mar 5, 2008
5.61
--
--
Mar 4, 2008
5.61
--
--
Mar 3, 2008
5.59
--
--
Feb 29, 2008
5.63
-0.04
-0.71
Feb 28, 2008
5.67
--
--
Feb 27, 2008
5.69
--
--
Feb 26, 2008
5.75
--
--
Feb 25, 2008
5.76
--
--
Feb 22, 2008
5.72
--
--
Feb 21, 2008
5.75
--
--
Feb 20, 2008
5.74
--
--
Feb 19, 2008
5.76
--
--
Feb 18, 2008
5.8
--
--
Feb 15, 2008
5.79
--
--
Feb 14, 2008
5.84
--
--
Feb 13, 2008
5.86
--
--
Feb 12, 2008
5.83
--
--
Feb 11, 2008
5.86
--
--
Feb 8, 2008
5.88
--
--
Feb 7, 2008
5.9
--
--
Feb 6, 2008
5.86
--
--
Feb 5, 2008
5.87
--
--
Feb 4, 2008
5.81
--
--
Feb 1, 2008
5.81
--
--
Jan 31, 2008
5.81
-0.02
-0.34
Jan 30, 2008
5.83
--
--
Jan 29, 2008
5.84
--
--
Jan 28, 2008
5.84
--
--
Jan 25, 2008
5.86
--
--
Jan 24, 2008
5.86
--
--
Jan 23, 2008
5.92
--
--
Jan 22, 2008
5.91
--
--
Jan 21, 2008
5.95
--
--
Jan 18, 2008
5.89
--
--
Jan 17, 2008
5.88
--
--
Jan 16, 2008
5.83
--
--
Jan 15, 2008
5.81
--
--
Jan 14, 2008
5.81
--
--
Jan 11, 2008
5.85
--
--
Jan 10, 2008
5.86
--
--
Jan 9, 2008
5.91
--
--
Jan 8, 2008
5.87
--
--
Jan 7, 2008
5.86
--
--
Jan 4, 2008
5.84
--
--
Jan 3, 2008
5.85
--
--
Jan 2, 2008
5.88
--
--
Dec 31, 2007
5.86
--
--
Dec 28, 2007
5.88
--
--
Dec 27, 2007
5.92
--
--
Dec 21, 2007
5.99
--
--
Dec 20, 2007
6.01
--
--
Dec 19, 2007
5.98
--
--
Dec 18, 2007
5.97
--
--
Dec 17, 2007
5.99
--
--
Dec 14, 2007
5.95
--
--
Dec 13, 2007
5.86
--
--
Dec 12, 2007
5.87
--
--
Dec 11, 2007
5.88
--
--
Dec 10, 2007
5.87
--
--
Dec 7, 2007
5.9
--
--
Dec 6, 2007
5.89
--
--
Dec 5, 2007
5.85
--
--
Dec 4, 2007
5.84
--
--
Dec 3, 2007
5.88
--
--
Nov 30, 2007
5.82
-0.01
-0.17
Nov 29, 2007
5.83
--
--
Nov 28, 2007
5.77
--
--
Nov 27, 2007
5.74
--
--
Nov 26, 2007
5.75
--
--
Nov 23, 2007
5.77
--
--
Nov 22, 2007
5.76
--
--
Nov 21, 2007
5.77
--
--
Nov 20, 2007
5.81
--
--
Nov 19, 2007
5.89
--
--
Nov 16, 2007
5.9
--
--
Nov 15, 2007
5.93
--
--
Nov 14, 2007
5.9
--
--
Nov 13, 2007
5.93
--
--
Nov 12, 2007
5.95
--
--
Nov 9, 2007
5.9
--
--
Nov 8, 2007
5.92
--
--
Nov 7, 2007
5.95
--
--
Nov 6, 2007
6.01
--
--
Nov 5, 2007
6.04
--
--
Nov 2, 2007
6.08
--
--
Oct 31, 2007
6.1
-0.03
-0.49
Oct 30, 2007
6.13
--
--
Oct 29, 2007
6.1
--
--
Oct 26, 2007
6.1
--
--
Oct 25, 2007
6.14
--
--
Oct 24, 2007
6.09
--
--
Oct 23, 2007
6.11
--
--
Oct 22, 2007
6.14
--
--
Oct 19, 2007
6.1
--
--
Oct 18, 2007
6.09
--
--
Oct 17, 2007
6.13
--
--
Oct 16, 2007
6.13
--
--
Oct 15, 2007
6.11
--
--
Oct 12, 2007
6.14
--
--
Oct 11, 2007
6.13
--
--
Oct 10, 2007
6.12
--
--
Oct 9, 2007
6.15
--
--
Oct 8, 2007
6.14
--
--
Oct 5, 2007
6.09
--
--
Oct 4, 2007
6.12
--
--
Oct 3, 2007
6.08
--
--
Oct 2, 2007
6.08
--
--
Oct 1, 2007
6.04
--
--
Sep 28, 2007
6.06
-0.03
-0.49
Sep 27, 2007
6.09
--
--
Sep 26, 2007
6.11
--
--
Sep 25, 2007
6.1
--
--
Sep 24, 2007
6.13
--
--
Sep 21, 2007
6.13
--
--
Sep 20, 2007
6.15
--
--
Sep 19, 2007
6.18
--
--
Sep 18, 2007
6.17
--
--
Sep 17, 2007
6.16
--
--
Sep 14, 2007
6.16
--
--
Sep 13, 2007
6.15
--
--
Sep 12, 2007
6.13
--
--
Sep 11, 2007
6.11
--
--
Sep 10, 2007
6.15
--
--
Sep 7, 2007
6.16
--
--
Sep 6, 2007
6.2
--
--
Sep 5, 2007
6.24
--
--
Sep 4, 2007
6.23
--
--
Sep 3, 2007
6.2
--
--
Aug 31, 2007
6.17
-0.05
-0.8
Aug 30, 2007
6.22
--
--
Aug 29, 2007
6.19
--
--
Aug 28, 2007
6.2
--
--
Aug 27, 2007
6.19
--
--
Aug 24, 2007
6.17
--
--
Aug 23, 2007
6.2
--
--
Aug 22, 2007
6.2
--
--
Aug 21, 2007
6.2
--
--
Aug 20, 2007
6.22
--
--
Aug 17, 2007
6.21
--
--
Aug 16, 2007
6.24
--
--
Aug 14, 2007
6.23
--
--
Aug 13, 2007
6.2
--
--
Aug 10, 2007
6.19
--
--
Aug 9, 2007
6.23
--
--
Aug 8, 2007
6.16
--
--
Aug 7, 2007
6.16
--
--
Aug 6, 2007
6.16
--
--
Aug 3, 2007
6.18
--
--
Aug 2, 2007
6.2
--
--
Aug 1, 2007
6.19
--
--
Jul 31, 2007
6.18
-0.01
-0.16
Jul 30, 2007
6.19
--
--
Jul 27, 2007
6.2
--
--
Jul 26, 2007
6.24
--
--
Jul 25, 2007
6.27
--
--
Jul 24, 2007
6.24
--
--
Jul 23, 2007
6.26
--
--
Jul 20, 2007
6.26
--
--
Jul 19, 2007
6.25
--
--
Jul 18, 2007
6.26
--
--
Jul 17, 2007
6.27
--
--
Jul 16, 2007
6.26
--
--
Jul 13, 2007
6.25
--
--
Jul 12, 2007
6.26
--
--
Jul 11, 2007
6.26
--
--
Jul 10, 2007
6.27
--
--
Jul 9, 2007
6.31
--
--
Jul 6, 2007
6.32
--
--
Jul 5, 2007
6.34
--
--
Jul 4, 2007
6.34
--
--
Jul 3, 2007
6.35
--
--
Jul 2, 2007
6.32
--
--
Jun 29, 2007
6.36
-0.04
-0.63
Jun 28, 2007
6.4
--
--
Jun 27, 2007
6.41
--
--
Jun 26, 2007
6.42
--
--
Jun 25, 2007
6.43
--
--
Jun 22, 2007
6.44
--
--
Jun 21, 2007
6.49
--
--
Jun 20, 2007
6.52
--
--
Jun 19, 2007
6.52
--
--
Jun 18, 2007
6.5
--
--
Jun 15, 2007
6.49
--
--
Jun 14, 2007
6.48
--
--
Jun 13, 2007
6.48
--
--
Jun 12, 2007
6.5
--
--
Jun 11, 2007
6.49
--
--
Jun 8, 2007
6.5
--
--
Jun 7, 2007
6.5
--
--
Jun 6, 2007
6.52
--
--
Jun 5, 2007
6.53
--
--
Jun 4, 2007
6.55
--
--
Jun 1, 2007
6.59
--
--
May 31, 2007
6.57
-0.05
-0.76
May 30, 2007
6.62
--
--
May 29, 2007
6.6
--
--
May 25, 2007
6.61
--
--
May 24, 2007
6.63
--
--
May 23, 2007
6.65
--
--
May 22, 2007
6.66
--
--
May 21, 2007
6.65
--
--
May 18, 2007
6.64
--
--
May 16, 2007
6.56
--
--
May 15, 2007
6.58
--
--
May 14, 2007
6.57
--
--
May 11, 2007
6.6
--
--
May 10, 2007
6.59
--
--
May 9, 2007
6.58
--
--
May 8, 2007
6.57
--
--
May 7, 2007
6.53
--
--
May 4, 2007
6.55
--
--
May 3, 2007
6.54
--
--
May 2, 2007
6.56
--
--
Apr 30, 2007
6.54
-0.02
-0.3
Apr 27, 2007
6.56
--
--
Apr 26, 2007
6.59
--
--
Apr 25, 2007
6.58
--
--
Apr 24, 2007
6.61
--
--
Apr 23, 2007
6.61
--
--
Apr 20, 2007
6.55
--
--
Apr 19, 2007
6.54
--
--
Apr 18, 2007
6.52
--
--
Apr 17, 2007
6.54
--
--
Apr 16, 2007
6.52
--
--
Apr 13, 2007
6.51
--
--
Apr 12, 2007
6.56
--
--
Apr 11, 2007
6.58
--
--
Apr 10, 2007
6.58
--
--
Apr 5, 2007
6.61
--
--
Apr 4, 2007
6.61
--
--
Apr 3, 2007
6.6
--
--
Apr 2, 2007
6.6
--
--
Mar 30, 2007
6.63
0
0
Mar 29, 2007
6.63
--
--
Mar 28, 2007
6.63
--
--
Mar 27, 2007
6.63
--
--
Mar 26, 2007
6.67
--
--
Mar 23, 2007
6.65
--
--
Mar 22, 2007
6.62
--
--
Mar 21, 2007
6.63
--
--
Mar 20, 2007
6.67
--
--
Mar 19, 2007
6.61
--
--
Mar 16, 2007
6.6
--
--
Mar 15, 2007
6.65
--
--
Mar 14, 2007
6.65
--
--
Mar 13, 2007
6.68
--
--
Mar 12, 2007
6.68
--
--
Mar 9, 2007
6.68
--
--
Mar 8, 2007
6.67
--
--
Mar 7, 2007
6.67
--
--
Mar 6, 2007
6.66
--
--
Mar 5, 2007
6.68
--
--
Mar 2, 2007
6.65
--
--
Mar 1, 2007
6.63
--
--
Feb 28, 2007
6.63
-0.05
-0.75
Feb 27, 2007
6.68
--
--
Feb 26, 2007
6.71
--
--
Feb 23, 2007
6.73
--
--
Feb 22, 2007
6.74
--
--
Feb 21, 2007
6.71
--
--
Feb 20, 2007
6.71
--
--
Feb 19, 2007
6.71
--
--
Feb 16, 2007
6.7
--
--
Feb 15, 2007
6.69
--
--
Feb 14, 2007
6.68
--
--
Feb 13, 2007
6.71
--
--
Feb 12, 2007
6.73
--
--
Feb 9, 2007
6.72
--
--
Feb 8, 2007
6.73
--
--
Feb 7, 2007
6.74
--
--
Feb 6, 2007
6.75
--
--
Feb 5, 2007
6.75
--
--
Feb 2, 2007
6.69
--
--
Feb 1, 2007
6.68
--
--
Jan 31, 2007
6.69
-0.01
-0.15
Jan 30, 2007
6.7
--
--
Jan 29, 2007
6.72
--
--
Jan 26, 2007
6.74
--
--
Jan 25, 2007
6.73
--
--
Jan 24, 2007
6.73
--
--
Jan 23, 2007
6.72
--
--
Jan 22, 2007
6.77
--
--
Jan 19, 2007
6.75
--
--
Jan 18, 2007
6.76
--
--
Jan 17, 2007
6.75
--
--
Jan 16, 2007
6.71
--
--
Jan 15, 2007
6.72
--
--
Jan 12, 2007
6.74
--
--
Jan 11, 2007
6.72
--
--
Jan 10, 2007
6.7
--
--
Jan 9, 2007
6.71
--
--
Jan 8, 2007
6.72
--
--
Jan 5, 2007
6.69
--
--
Jan 4, 2007
6.7
--
--
Jan 3, 2007
6.65
--
--
Jan 2, 2007
6.61
--
--
Dec 29, 2006
6.64
--
--
Dec 28, 2006
6.72
--
--
Dec 27, 2006
6.72
--
--
Dec 22, 2006
6.7
--
--
Dec 21, 2006
6.7
--
--
Dec 20, 2006
6.67
--
--
Dec 19, 2006
6.69
--
--
Dec 18, 2006
6.76
--
--
Dec 15, 2006
6.72
--
--
Dec 14, 2006
6.67
--
--
Dec 13, 2006
6.64
--
--
Dec 12, 2006
6.65
--
--
Dec 11, 2006
6.66
--
--
Dec 8, 2006
6.62
--
--
Dec 7, 2006
6.6
--
--
Dec 6, 2006
6.58
--
--
Dec 5, 2006
6.55
--
--
Dec 4, 2006
6.53
--
--
Dec 1, 2006
6.57
--
--
Nov 30, 2006
6.57
-0.02
-0.3
Nov 29, 2006
6.59
--
--
Nov 28, 2006
6.59
--
--
Nov 27, 2006
6.62
--
--
Nov 24, 2006
6.64
--
--
Nov 23, 2006
6.7
--
--
Nov 22, 2006
6.75
--
--
Nov 21, 2006
6.77
--
--
Nov 20, 2006
6.77
--
--
Nov 17, 2006
6.81
--
--
Nov 16, 2006
6.8
--
--
Nov 15, 2006
6.81
--
--
Nov 14, 2006
6.78
--
--
Nov 13, 2006
6.76
--
--
Nov 10, 2006
6.74
--
--
Nov 9, 2006
6.79
--
--
Nov 8, 2006
6.76
--
--
Nov 7, 2006
6.78
--
--
Nov 6, 2006
6.8
--
--
Nov 3, 2006
6.77
--
--
Nov 2, 2006
6.78
--
--
Oct 31, 2006
6.79
-0.01
-0.15
Oct 30, 2006
6.8
--
--
Oct 27, 2006
6.82
--
--
Oct 26, 2006
6.81
--
--
Oct 25, 2006
6.81
--
--
Oct 24, 2006
6.83
--
--
Oct 23, 2006
6.82
--
--
Oct 20, 2006
6.81
--
--
Oct 19, 2006
6.82
--
--
Oct 18, 2006
6.82
--
--
Oct 17, 2006
6.82
--
--
Oct 16, 2006
6.81
--
--
Oct 13, 2006
6.78
--
--
Oct 12, 2006
6.77
--
--
Oct 11, 2006
6.76
--
--
Oct 10, 2006
6.76
--
--
Oct 9, 2006
6.73
--
--
Oct 6, 2006
6.7
--
--
Oct 5, 2006
6.69
--
--
Oct 4, 2006
6.68
--
--
Oct 3, 2006
6.65
--
--
Oct 2, 2006
6.66
--
--
Sep 29, 2006
6.68
0.01
0.15
Sep 28, 2006
6.67
--
--
Sep 27, 2006
6.68
--
--
Sep 26, 2006
6.65
--
--
Sep 25, 2006
6.6
--
--
Sep 22, 2006
6.56
--
--
Sep 21, 2006
6.64
--
--
Sep 20, 2006
6.69
--
--
Sep 19, 2006
6.7
--
--
Sep 18, 2006
6.69
--
--
Sep 15, 2006
6.67
--
--
Sep 14, 2006
6.65
--
--
Sep 13, 2006
6.66
--
--
Sep 12, 2006
6.63
--
--
Sep 11, 2006
6.65
--
--
Sep 8, 2006
6.65
--
--
Sep 7, 2006
6.62
--
--
Sep 6, 2006
6.62
--
--
Sep 5, 2006
6.61
--
--
Sep 4, 2006
6.59
--
--
Sep 1, 2006
6.6
--
--
Aug 31, 2006
6.57
-0.02
-0.3
Aug 30, 2006
6.59
--
--
Aug 29, 2006
6.58
--
--
Aug 28, 2006
6.56
--
--
Aug 25, 2006
6.59
--
--
Aug 24, 2006
6.57
--
--
Aug 23, 2006
6.6
--
--
Aug 22, 2006
6.59
--
--
Aug 21, 2006
6.56
--
--
Aug 18, 2006
6.6
--
--
Aug 17, 2006
6.58
--
--
Aug 16, 2006
6.58
--
--
Aug 14, 2006
6.58
--
--
Aug 11, 2006
6.56
--
--
Aug 10, 2006
6.5
--
--
Aug 9, 2006
6.47
--
--
Aug 8, 2006
6.48
--
--
Aug 7, 2006
6.46
--
--
Aug 4, 2006
6.48
--
--
Aug 3, 2006
6.47
--
--
Aug 2, 2006
6.42
--
--
Aug 1, 2006
6.44
--
--
Jul 31, 2006
6.45
-0.06
-0.92
Jul 28, 2006
6.51
--
--
Jul 27, 2006
6.45
--
--
Jul 26, 2006
6.49
--
--
Jul 25, 2006
6.46
--
--
Jul 24, 2006
6.45
--
--
Jul 21, 2006
6.42
--
--
Jul 20, 2006
6.43
--
--
Jul 19, 2006
6.43
--
--
Jul 18, 2006
6.4
--
--
Jul 17, 2006
6.39
--
--
Jul 14, 2006
6.33
--
--
Jul 13, 2006
6.33
--
--
Jul 12, 2006
6.33
--
--
Jul 11, 2006
6.33
--
--
Jul 10, 2006
6.29
--
--
Jul 7, 2006
6.26
--
--
Jul 6, 2006
6.23
--
--
Jul 5, 2006
6.21
--
--
Jul 4, 2006
6.23
--
--
Jul 3, 2006
6.2
--
--
Jun 30, 2006
6.18
-0.05
-0.8
Jun 29, 2006
6.23
--
--
Jun 28, 2006
6.18
--
--
Jun 27, 2006
6.18
--
--
Jun 26, 2006
6.2
--
--
Jun 22, 2006
6.23
--
--
Jun 21, 2006
6.23
--
--
Jun 20, 2006
6.29
--
--
Jun 19, 2006
6.31
--
--
Jun 16, 2006
6.27
--
--
Jun 15, 2006
6.28
--
--
Jun 14, 2006
6.29
--
--
Jun 13, 2006
6.31
--
--
Jun 12, 2006
6.34
--
--
Jun 9, 2006
6.32
--
--
Jun 8, 2006
6.26
--
--
Jun 7, 2006
6.24
--
--
Jun 6, 2006
6.22
--
--
Jun 2, 2006
6.27
--
--
Jun 1, 2006
6.24
--
--
May 31, 2006
6.19
-0.06
-0.96
May 30, 2006
6.25
--
--
May 29, 2006
6.32
--
--
May 26, 2006
6.27
--
--
May 24, 2006
6.21
--
--
May 23, 2006
6.27
--
--
May 22, 2006
6.34
--
--
May 19, 2006
6.38
--
--
May 18, 2006
6.35
--
--
May 17, 2006
6.37
--
--
May 16, 2006
6.37
--
--
May 15, 2006
6.38
--
--
May 12, 2006
6.42
--
--
May 11, 2006
6.58
--
--
May 10, 2006
6.56
--
--
May 9, 2006
6.6
--
--
May 8, 2006
6.57
--
--
May 5, 2006
6.6
--
--
May 4, 2006
6.65
--
--
May 3, 2006
6.64
--
--
May 2, 2006
6.62
--
--
Apr 28, 2006
6.67
-0.06
-0.89
Apr 27, 2006
6.73
--
--
Apr 26, 2006
6.73
--
--
Apr 25, 2006
6.77
--
--
Apr 24, 2006
6.78
--
--
Apr 21, 2006
6.8
--
--
Apr 20, 2006
6.79
--
--
Apr 19, 2006
6.78
--
--
Apr 18, 2006
6.78
--
--
Apr 13, 2006
6.84
--
--
Apr 12, 2006
6.84
--
--
Apr 11, 2006
6.85
--
--
Apr 10, 2006
6.85
--
--
Apr 7, 2006
6.85
--
--
Apr 6, 2006
6.8
--
--
Apr 5, 2006
6.85
--
--
Apr 4, 2006
6.91
--
--
Apr 3, 2006
6.95
--
--
Mar 31, 2006
6.93
--
--
Mar 30, 2006
6.96
--
--
Mar 29, 2006
6.98
--
--
Mar 28, 2006
6.99
--
--
Mar 27, 2006
7.05
--
--
Mar 24, 2006
7.07
--
--
Mar 23, 2006
7.05
--
--
Mar 22, 2006
7.03
--
--
Mar 21, 2006
7.02
--
--
Mar 20, 2006
7.02
--
--
Mar 17, 2006
7.03
--
--
Mar 16, 2006
7.06
--
--
Mar 15, 2006
7.07
--
--
Mar 14, 2006
7.08
--
--
Mar 13, 2006
7.1
--
--
Mar 10, 2006
7.08
--
--
Mar 9, 2006
7.08
--
--
Mar 8, 2006
7.09
--
--
Mar 7, 2006
7.14
--
--
Mar 6, 2006
7.14
--
--
Mar 3, 2006
7.17
--
--
Mar 2, 2006
7.26
--
--
Mar 1, 2006
7.26
--
--
Feb 28, 2006
7.28
--
--
Feb 27, 2006
7.3
--
--
Feb 24, 2006
7.25
--
--
Feb 23, 2006
7.2
--
--
Feb 22, 2006
7.22
--
--
Feb 21, 2006
7.22
--
--
Feb 20, 2006
7.2
--
--
Feb 17, 2006
7.23
--
--
Feb 16, 2006
7.2
--
--
Feb 15, 2006
7.18
--
--
Feb 14, 2006
7.2
--
--
Feb 13, 2006
7.19
--
--
Feb 10, 2006
7.12
--
--
Feb 9, 2006
7.05
--
--
Feb 8, 2006
7.05
--
--
Feb 7, 2006
7.06
--
--
Feb 6, 2006
7.06
--
--
Feb 3, 2006
6.97
--
--
Feb 2, 2006
6.97
--
--
Feb 1, 2006
6.95
--
--
Jan 31, 2006
6.95
--
--
Jan 30, 2006
6.99
--
--
Jan 27, 2006
6.94
--
--
Jan 26, 2006
6.9
--
--
Jan 25, 2006
6.88
--
--
Jan 24, 2006
6.89
--
--
Jan 23, 2006
6.88
--
--
Jan 20, 2006
6.99
--
--
Jan 19, 2006
6.96
--
--
Jan 18, 2006
6.91
--
--
Jan 17, 2006
6.94
--
--
Jan 16, 2006
6.91
--
--
Jan 13, 2006
6.94
--
--
Jan 12, 2006
6.9
--
--
Jan 11, 2006
6.94
--
--
Jan 10, 2006
6.92
--
--
Jan 9, 2006
6.95
--
--
Jan 6, 2006
6.91
--
--
Jan 5, 2006
6.93
--
--
Jan 4, 2006
6.9
--
--
Jan 3, 2006
6.97
--
--
Jan 2, 2006
7.01
--
--
Dec 30, 2005
7.01
--
--
Dec 29, 2005
7.02
--
--
Dec 28, 2005
6.97
--
--
Dec 27, 2005
6.99
--
--
Dec 23, 2005
6.98
--
--
Dec 22, 2005
6.98
--
--
Dec 21, 2005
6.92
--
--
Dec 20, 2005
6.86
--
--
Dec 19, 2005
6.83
--
--
Dec 16, 2005
6.86
--
--
Dec 15, 2005
6.85
--
--
Dec 14, 2005
6.84
--
--
Dec 13, 2005
6.87
--
--
Dec 12, 2005
6.88
--
--
Dec 9, 2005
6.93
--
--
Dec 8, 2005
6.96
--
--
Dec 7, 2005
7.01
--
--
Dec 6, 2005
6.95
--
--
Dec 5, 2005
6.97
--
--
Dec 2, 2005
6.98
--
--
Dec 1, 2005
6.93
--
--
Nov 30, 2005
6.93
--
--
Nov 29, 2005
6.95
--
--
Nov 28, 2005
7.02
--
--
Nov 25, 2005
6.99
--
--
Nov 24, 2005
6.95
--
--
Nov 23, 2005
6.95
--
--
Nov 22, 2005
6.96
--
--
Nov 21, 2005
6.89
--
--
Nov 18, 2005
6.96
--
--
Nov 17, 2005
6.95
--
--
Nov 16, 2005
6.91
--
--
Nov 15, 2005
6.9
--
--
Nov 14, 2005
6.86
--
--
Nov 11, 2005
6.89
--
--
Nov 10, 2005
6.81
--
--
Nov 9, 2005
6.84
--
--
Nov 8, 2005
6.82
--
--
Nov 7, 2005
6.75
--
--
Nov 4, 2005
6.69
--
--
Nov 3, 2005
6.63
--
--
Nov 2, 2005
6.67
--
--
Oct 31, 2005
6.62
--
--
Oct 28, 2005
6.57
--
--
Oct 27, 2005
6.57
--
--
Oct 26, 2005
6.61
--
--
Oct 25, 2005
6.64
--
--
Oct 24, 2005
6.68
--
--
Oct 21, 2005
6.63
--
--
Oct 20, 2005
6.66
--
--
Oct 19, 2005
6.63
--
--
Oct 18, 2005
6.66
--
--
Oct 17, 2005
6.59
--
--
Oct 14, 2005
6.56
--
--
Oct 13, 2005
6.62
--
--
Oct 12, 2005
6.68
--
--
Oct 11, 2005
6.71
--
--
Oct 10, 2005
6.65
--
--
Oct 7, 2005
6.6
--
--
Oct 6, 2005
6.68
--
--
Oct 5, 2005
6.78
--
--
Oct 4, 2005
6.83
--
--
Oct 3, 2005
6.87
--
--
Sep 30, 2005
6.78
--
--
Sep 29, 2005
6.79
--
--
Sep 28, 2005
6.78
--
--
Sep 27, 2005
6.79
--
--
Sep 26, 2005
6.77
--
--
Sep 23, 2005
6.74
--
--
Sep 22, 2005
6.69
--
--
Sep 21, 2005
6.68
--
--
Sep 20, 2005
6.69
--
--
Sep 19, 2005
6.7
--
--
Sep 16, 2005
6.64
--
--
Sep 15, 2005
6.66
--
--
Sep 14, 2005
6.61
--
--
Sep 13, 2005
6.61
--
--
Sep 12, 2005
6.6
--
--
Sep 9, 2005
6.56
--
--
Sep 8, 2005
6.52
--
--
Sep 7, 2005
6.5
--
--
Sep 6, 2005
6.49
--
--
Sep 5, 2005
6.46
--
--
Sep 2, 2005
6.44
--
--
Sep 1, 2005
6.49
--
--
Aug 31, 2005
6.56
--
--
Aug 30, 2005
6.54
--
--
Aug 29, 2005
6.47
--
--
Aug 26, 2005
6.47
--
--
Aug 25, 2005
6.46
--
--
Aug 24, 2005
6.51
--
--
Aug 23, 2005
6.51
--
--
Aug 22, 2005
6.49
--
--
Aug 19, 2005
6.53
--
--
Aug 18, 2005
6.51
--
--
Aug 17, 2005
6.48
--
--
Aug 16, 2005
6.49
--
--
Aug 12, 2005
6.39
--
--
Aug 11, 2005
6.43
--
--
Aug 10, 2005
6.43
--
--
Aug 9, 2005
6.41
--
--
Aug 8, 2005
6.43
--
--
Aug 5, 2005
6.44
--
--
Aug 4, 2005
6.46
--
--
Aug 3, 2005
6.45
--
--
Aug 2, 2005
6.47
--
--
Aug 1, 2005
6.48
--
--
Jul 29, 2005
6.55
--
--
Jul 28, 2005
6.66
--
--
Jul 27, 2005
6.69
--
--
Jul 26, 2005
6.65
--
--
Jul 25, 2005
6.68
--
--
Jul 22, 2005
6.63
--
--
Jul 21, 2005
6.65
--
--
Jul 20, 2005
6.67
--
--
Jul 19, 2005
6.72
--
--
Jul 18, 2005
6.7
--
--
Jul 15, 2005
6.68
--
--
Jul 14, 2005
6.7
--
--
Jul 13, 2005
6.63
--
--
Jul 12, 2005
6.63
--
--
Jul 11, 2005
6.68
--
--
Jul 8, 2005
6.74
--
--
Jul 7, 2005
6.68
--
--
Jul 6, 2005
6.73
--
--
Jul 5, 2005
6.75
--
--
Jul 4, 2005
6.78
--
--
Jul 1, 2005
6.7
--
--
BGF Emerging Markets Bond Fund
Fund Inception
01-Oct-2004
Month End Date
Monthly Total (NAV) Return
Sep 30, 2004
--
Oct 31, 2004
-39.05263
Nov 30, 2004
-2.072537
Dec 31, 2004
0
Jan 31, 2005
5.290997
Feb 28, 2005
0.502515
Mar 31, 2005
-1.999998
Apr 30, 2005
1.530612
May 31, 2005
5.69514
Jun 30, 2005
6.180668
Jul 31, 2005
-2.238798
Aug 31, 2005
0.152671
Sep 30, 2005
3.353667
Oct 31, 2005
-2.359885
Nov 30, 2005
4.682779
Dec 31, 2005
1.154411
Jan 31, 2006
-0.579059
Feb 28, 2006
4.925311
Mar 31, 2006
-4.5057
Apr 30, 2006
-3.400832
May 31, 2006
-6.798077
Jun 30, 2006
0.308538
Jul 31, 2006
4.826164
Aug 31, 2006
2.278495
Sep 30, 2006
2.09949
Oct 31, 2006
2.111292
Nov 30, 2006
-2.860308
Dec 31, 2006
1.459324
Jan 31, 2007
1.226568
Feb 28, 2007
-0.431621
Mar 31, 2007
0.477135
Apr 30, 2007
-0.853497
May 31, 2007
1.004708
Jun 30, 2007
-2.681714
Jul 31, 2007
-2.288479
Aug 31, 2007
0.4246
Sep 30, 2007
-1.782823
Oct 31, 2007
0.660062
Nov 30, 2007
-4.157013
Dec 31, 2007
1.16322
Jan 31, 2008
-0.301653
Feb 29, 2008
-2.758491
Mar 31, 2008
-4.255062
Apr 30, 2008
2.435827
May 31, 2008
0.589347
Jun 30, 2008
-3.54535
Jul 31, 2008
1.869023
Aug 31, 2008
7.955813
Sep 30, 2008
-2.649856
Oct 31, 2008
-7.961726
Nov 30, 2008
3.376186
Dec 31, 2008
-0.643325
Jan 31, 2009
8.156526
Feb 28, 2009
0.909376
Mar 31, 2009
-1.064056
Apr 30, 2009
4.206192
May 31, 2009
-2.523077
Jun 30, 2009
2.013373
Jul 31, 2009
3.037739
Aug 31, 2009
0.785482
Sep 30, 2009
2.120376
Oct 31, 2009
-0.98272
Nov 30, 2009
0.087738
Dec 31, 2009
4.108
Jan 31, 2010
3.760433
Feb 28, 2010
2.669573
Mar 31, 2010
3.439438
Apr 30, 2010
2.289987
May 31, 2010
6.920195
Jun 30, 2010
2.510691
Jul 31, 2010
-2.082974
Aug 31, 2010
4.681015
Sep 30, 2010
-5.798018
Oct 31, 2010
0.360704
Nov 30, 2010
3.257215
Dec 31, 2010
-2.079546
Jan 31, 2011
-2.151823
Feb 28, 2011
-1.67762
Mar 31, 2011
-1.646578
Apr 30, 2011
-3.410417
May 31, 2011
4.233646
Jun 30, 2011
-0.236982
Jul 31, 2011
2.83494
Aug 31, 2011
-0.359011
Sep 30, 2011
3.908288
Oct 31, 2011
-0.076723
Nov 30, 2011
2.894747
Dec 31, 2011
4.430507
Jan 31, 2012
1.77573
Feb 29, 2012
-0.249273
Mar 31, 2012
0.566912
Apr 30, 2012
1.96929
May 31, 2012
3.327405
Jun 30, 2012
0.996838
Jul 31, 2012
7.316886
Aug 31, 2012
-1.407414
Sep 30, 2012
-1.092934
Oct 31, 2012
-0.374676
Nov 30, 2012
0.729132
Dec 31, 2012
0.039918
Jan 31, 2013
-2.593365
Feb 28, 2013
2.787635
Mar 31, 2013
1.160789
Apr 30, 2013
-0.513688
May 31, 2013
-2.059357
Jun 30, 2013
-4.739035
Jul 31, 2013
-0.25221
Aug 31, 2013
-2.62423
Sep 30, 2013
0.724352
Oct 31, 2013
1.419533
Nov 30, 2013
-2.094545
Dec 31, 2013
-0.215
Jan 31, 2014
0.769214
Feb 28, 2014
0.282128
Mar 31, 2014
1.255566
Apr 30, 2014
0.893636
May 31, 2014
3.989884
Jun 30, 2014
-0.603853
Jul 31, 2014
2.676231
Aug 31, 2014
2.456858
Sep 30, 2014
3.071387
Oct 31, 2014
1.854079
Nov 30, 2014
0.200272
Dec 31, 2014
1.500609
Jan 31, 2015
8.261322
Feb 28, 2015
2.620457
Mar 31, 2015
4.247023
Apr 30, 2015
-2.375673
May 31, 2015
0.728871
Jun 30, 2015
-3.407056
Jul 31, 2015
0.888011
Aug 31, 2015
-2.28586
Sep 30, 2015
-1.051331
Oct 31, 2015
3.374826
Nov 30, 2015
4.324714
Dec 31, 2015
-5.24979
Jan 31, 2016
-0.688974
Feb 29, 2016
1.34794
Mar 31, 2016
-0.767332
Apr 30, 2016
1.765794
May 31, 2016
2.139072
Jun 30, 2016
3.428122
Jul 31, 2016
1.730702
Aug 31, 2016
2.310397
Sep 30, 2016
0.105886
Oct 31, 2016
1.824637
Nov 30, 2016
-0.185195
Dec 31, 2016
2.075328
Jan 31, 2017
-0.560047
Feb 28, 2017
3.64636
Mar 31, 2017
-0.558784
Apr 30, 2017
-1.098031
May 31, 2017
-2.010844
Jun 30, 2017
-2.420623
Jul 31, 2017
-2.275249
Aug 31, 2017
0.118985
Sep 30, 2017
0.891844
Oct 31, 2017
1.944354
Nov 30, 2017
-3.091775
Dec 31, 2017
-0.107122
Jan 31, 2018
-3.39469
Feb 28, 2018
0.008682
Mar 31, 2018
-1.030348
Apr 30, 2018
0.779998
May 31, 2018
2.473829
Jun 30, 2018
-1.912135
Jul 31, 2018
2.127205
Aug 31, 2018
-2.237924
Sep 30, 2018
2.496448
Oct 31, 2018
-0.220337
Nov 30, 2018
-1.654632
Dec 31, 2018
0.222484
Jan 31, 2019
5.331817
Feb 28, 2019
1.930758
Mar 31, 2019
2.243853
Apr 30, 2019
0.128989
May 31, 2019
0.671082
Jun 30, 2019
0.956029
Jul 31, 2019
2.694528
Aug 31, 2019
-0.457661
Sep 30, 2019
0.760411
Oct 31, 2019
-2.514653
Nov 30, 2019
0.409567
Dec 31, 2019
1.452508
Jan 31, 2020
2.099853
Feb 29, 2020
0.328136
Mar 31, 2020
-17.614472
Apr 30, 2020
5.189521
May 31, 2020
5.486625
Jun 30, 2020
2.359463
Jul 31, 2020
-1.342127
Aug 31, 2020
0.080781
Sep 30, 2020
-0.115562
Oct 31, 2020
0.848299
Nov 30, 2020
1.548213
Dec 31, 2020
0.257289
Jan 31, 2021
-0.005822
Feb 28, 2021
-1.394926
Mar 31, 2021
1.877784
Apr 30, 2021
-0.326982
May 31, 2021
0.408166
Jun 30, 2021
2.904155
Jul 31, 2021
-0.408735
Aug 31, 2021
1.454646
Sep 30, 2021
0.519057
Oct 31, 2021
-1.331221
Nov 30, 2021
-0.844043
Dec 31, 2021
2.066969
Jan 31, 2022
-1.446105
Feb 28, 2022
-6.314671
Mar 31, 2022
3.745469
Apr 30, 2022
-0.735111
May 31, 2022
-2.281872
Jun 30, 2022
-5.348807
Jul 31, 2022
4.534125
Aug 31, 2022
0.57479
Sep 30, 2022
-5.0894
Oct 31, 2022
-1.065124
Nov 30, 2022
3.833449
Dec 31, 2022
-2.093219
Jan 31, 2023
1.390582
Feb 28, 2023
0.21172
Mar 31, 2023
-2.067537
Apr 30, 2023
-1.87461
May 31, 2023
2.537114
Jun 30, 2023
1.362523
Jul 31, 2023
1.625026
Aug 31, 2023
0.924334
Sep 30, 2023
0.212124
Oct 31, 2023
1.643935
Nov 30, 2023
2.672383
Dec 31, 2023
2.301131
Jan 31, 2024
0.780045
Feb 29, 2024
1.407743
Ex-Date
Total Distribution
Feb 29, 2024
0.03036706
Jan 31, 2024
0.03092154
Dec 29, 2023
0.02626664
Nov 30, 2023
0.03016151
Oct 31, 2023
0.03165117
Sep 29, 2023
0.02571841
Aug 31, 2023
0.02812339
Jul 31, 2023
0.02830189
Jun 30, 2023
0.0282379
May 31, 2023
0.02912028
Apr 28, 2023
0.02465315
Mar 31, 2023
0.02700227
Feb 28, 2023
0.02568842
Jan 31, 2023
0.02192966
Dec 30, 2022
0.02279928
Nov 30, 2022
0.02830838
Oct 31, 2022
0.03150035
Sep 30, 2022
0.02353573
Aug 31, 2022
0.02466119
Jul 29, 2022
0.02824571
Jun 30, 2022
0.02690934
May 31, 2022
0.02471202
Apr 29, 2022
0.01972089
Mar 31, 2022
0.02701567
Feb 28, 2022
0.02388441
Jan 31, 2022
0.02505649
Dec 31, 2021
0.02548564
Nov 30, 2021
0.02749669
Oct 29, 2021
0.02378441
Sep 30, 2021
0.02520984
Aug 31, 2021
0.02524504
Jul 30, 2021
0.02456271
Jun 30, 2021
0.02540109
May 31, 2021
0.02444917
Apr 30, 2021
0.02223919
Mar 31, 2021
0.02698277
Feb 26, 2021
0.02143126
Jan 29, 2021
0.01950394
Dec 31, 2020
0.021921
Nov 30, 2020
0.02020471
Oct 30, 2020
0.02091782
Sep 30, 2020
0.02030431
Aug 31, 2020
0.01678563
Jul 31, 2020
0.0155166
Jun 30, 2020
0.01701519
May 29, 2020
0.01508936
Apr 30, 2020
0.02232775
Mar 31, 2020
0.02770709
Feb 28, 2020
0.03022134
Jan 31, 2020
0.03003673
Dec 31, 2019
0.0299995
Nov 29, 2019
0.02661531
Oct 31, 2019
0.02865188
Sep 30, 2019
0.02965368
Aug 30, 2019
0.02775792
Jul 31, 2019
0.03304647
Jun 28, 2019
0.02566018
May 31, 2019
0.02992765
Apr 30, 2019
0.03154451
Mar 29, 2019
0.02701031
Feb 28, 2019
0.02681746
Jan 31, 2019
0.02880851
Dec 31, 2018
0.02833272
Nov 30, 2018
0.03084546
Oct 31, 2018
0.03135953
Sep 28, 2018
0.02670587
Aug 31, 2018
0.0297765
Jul 31, 2018
0.01740891
Jun 29, 2018
0.01708609
May 31, 2018
0.01606994
Apr 30, 2018
0.01458382
Mar 29, 2018
0.01365687
Feb 28, 2018
0.02072932
Jan 31, 2018
0.03364352
Dec 29, 2017
0.030605
Nov 30, 2017
0.029267
Oct 31, 2017
0.033825
Sep 29, 2017
0.02928494
Aug 31, 2017
0.030602
Jul 31, 2017
0.031815
Jun 30, 2017
0.032219
May 31, 2017
0.03615464
Apr 28, 2017
0.03261254
Mar 31, 2017
0.034848
Feb 28, 2017
0.028227
Jan 31, 2017
0.036011
Dec 30, 2016
0.036741
Nov 30, 2016
0.032351
Oct 31, 2016
0.031333
Sep 30, 2016
0.029964
Aug 31, 2016
0.03325
Jul 29, 2016
0.027494
Jun 30, 2016
0.032703
May 31, 2016
0.035671
Apr 29, 2016
0.031152
Mar 31, 2016
0.033549
Feb 29, 2016
0.035653
Jan 29, 2016
0.030266
Dec 31, 2015
0.028069
Nov 30, 2015
0.02144
Oct 30, 2015
0.018548
Sep 30, 2015
0.018955
Aug 31, 2015
0.017016
Jul 31, 2015
0.018323
Jun 30, 2015
0.018254
May 29, 2015
0.016327
Apr 30, 2015
0.01829125
Mar 31, 2015
0.02122241
Feb 27, 2015
0.01970374
Jan 30, 2015
0.02079563
Dec 31, 2014
0.02032381
Nov 28, 2014
0.01606185
Oct 31, 2014
0.016287
Sep 30, 2014
0.015575
Aug 29, 2014
0.014264
Jul 31, 2014
0.0159
Jun 30, 2014
0.015436
May 30, 2014
0.013681
Apr 30, 2014
0.013091
Mar 31, 2014
0.017764
Feb 28, 2014
0.019721
Jan 31, 2014
0.023537
Dec 31, 2013
0.02495
Nov 29, 2013
0.019821
Oct 31, 2013
0.020645
Sep 30, 2013
0.021139
Aug 30, 2013
0.019218
Jul 31, 2013
0.021563
Jun 28, 2013
0.015568
May 31, 2013
0.017929
Apr 30, 2013
0.019265
Mar 28, 2013
0.021238
Feb 28, 2013
0.023812
Jan 31, 2013
0.025124
Dec 31, 2012
0.013158
Nov 30, 2012
0.027456
Oct 31, 2012
0.030251
Sep 28, 2012
0.022019
Aug 31, 2012
0.024733
Jul 31, 2012
0.030473
Jun 29, 2012
0.025859
May 31, 2012
0.025895