BGF Emerging Markets Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments.
Net Assets of Fund
USD 1,159,276,239
Share Class Inception Date
Oct 1, 2004
Fund Inception Date
Oct 1, 2004
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan Global Diversified EMBI Index in EUR
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.46%
ISIN
LU0200683885
Annual Management Fee
1.25%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLEMEA2
SEDOL
B0347L8
29-Feb-2024
BGF Emerging Markets Bond Fund
Inception Date
Oct 1, 2004
Fund Holdings as of
-
Total Net Assets
EUR 36,360,522.79
Number of Securities
302.00
Shares Outstanding
2,023,019.22
Name
Weight (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
17.97
0.06
0.33500837520938026
Mar 27, 2024
17.91
0.03
0.16778523489932887
Mar 26, 2024
17.88
0.02
0.11198208286674133
Mar 25, 2024
17.86
-0.05
-0.27917364600781686
Mar 22, 2024
17.91
0.19
1.072234762979684
Mar 21, 2024
17.72
0.12
0.6818181818181818
Mar 20, 2024
17.6
0.06
0.34207525655644244
Mar 19, 2024
17.54
0.04
0.22857142857142856
Mar 18, 2024
17.5
-0.01
-0.05711022272986865
Mar 15, 2024
17.51
-0.04
-0.22792022792022792
Mar 14, 2024
17.55
0.06
0.34305317324185247
Mar 13, 2024
17.49
0
0
Mar 12, 2024
17.49
-0.06
-0.3418803418803419
Mar 11, 2024
17.55
0.04
0.2284408909194746
Mar 8, 2024
17.51
0.01
0.05714285714285714
Mar 7, 2024
17.5
-0.02
-0.1141552511415525
Mar 6, 2024
17.52
0.02
0.11428571428571428
Mar 5, 2024
17.5
-0.01
-0.05711022272986865
Mar 4, 2024
17.51
0.04
0.2289639381797367
Mar 1, 2024
17.47
0.1
0.5757052389176741
Feb 29, 2024
17.37
0
0
Feb 28, 2024
17.37
0.01
0.0576036866359447
Feb 27, 2024
17.36
-0.04
-0.22988505747126436
Feb 26, 2024
17.4
0.11
0.6362058993637941
Feb 23, 2024
17.29
0.1
0.5817335660267597
Feb 22, 2024
17.19
0.03
0.17482517482517482
Feb 21, 2024
17.16
-0.01
-0.05824111822947001
Feb 20, 2024
17.17
-0.09
-0.5214368482039398
Feb 19, 2024
17.26
-0.02
-0.11574074074074074
Feb 16, 2024
17.28
0.04
0.23201856148491878
Feb 15, 2024
17.24
-0.01
-0.057971014492753624
Feb 14, 2024
17.25
-0.03
-0.1736111111111111
Feb 13, 2024
17.28
0.03
0.17391304347826086
Feb 12, 2024
17.25
0.08
0.46592894583576006
Feb 9, 2024
17.17
-0.1
-0.5790387955993052
Feb 8, 2024
17.27
-0.01
-0.05787037037037037
Feb 7, 2024
17.28
0
0
Feb 6, 2024
17.28
-0.04
-0.23094688221709006
Feb 5, 2024
17.32
0.02
0.11560693641618497
Feb 2, 2024
17.3
0.03
0.17371163867979156
Feb 1, 2024
17.27
0.15
0.8761682242990654
Jan 31, 2024
17.12
-0.07
-0.4072134962187318
Jan 30, 2024
17.19
-0.04
-0.2321532211259431
Jan 29, 2024
17.23
0.12
0.701344243132671
Jan 26, 2024
17.11
0.06
0.3519061583577713
Jan 25, 2024
17.05
0.03
0.1762632197414806
Jan 24, 2024
17.02
-0.07
-0.4095962551199532
Jan 23, 2024
17.09
0.02
0.11716461628588166
Jan 22, 2024
17.07
0.01
0.05861664712778429
Jan 19, 2024
17.06
-0.07
-0.40863981319322823
Jan 18, 2024
17.13
-0.04
-0.23296447291788003
Jan 17, 2024
17.17
-0.06
-0.3482298316889147
Jan 16, 2024
17.23
0.07
0.40792540792540793
Jan 15, 2024
17.16
0.1
0.5861664712778429
Jan 12, 2024
17.06
0.05
0.29394473838918284
Jan 11, 2024
17.01
0.07
0.4132231404958678
Jan 10, 2024
16.94
0.09
0.5341246290801187
Jan 9, 2024
16.85
0.02
0.11883541295306001
Jan 8, 2024
16.83
0.07
0.41766109785202865
Jan 5, 2024
16.76
-0.14
-0.8284023668639053
Jan 4, 2024
16.9
-0.08
-0.4711425206124853
Jan 3, 2024
16.98
-0.1
-0.585480093676815
Jan 2, 2024
17.08
0.09
0.5297233666862861
Dec 29, 2023
16.99
0.04
0.2359882005899705
Dec 28, 2023
16.95
0.02
0.11813349084465447
Dec 27, 2023
16.93
-0.08
-0.4703115814226925
Dec 22, 2023
17.01
-0.07
-0.4098360655737705
Dec 21, 2023
17.08
-0.01
-0.058513750731421885
Dec 20, 2023
17.09
0.05
0.2934272300469484
Dec 19, 2023
17.04
-0.07
-0.4091174751607247
Dec 18, 2023
17.11
0
0
Dec 15, 2023
17.11
0.18
1.0632014176018902
Dec 14, 2023
16.93
-0.01
-0.0590318772136954
Dec 13, 2023
16.94
-0.02
-0.1179245283018868
Dec 12, 2023
16.96
-0.01
-0.05892751915144372
Dec 11, 2023
16.97
-0.05
-0.2937720329024677
Dec 8, 2023
17.02
-0.04
-0.23446658851113716
Dec 7, 2023
17.06
0.11
0.6489675516224189
Dec 6, 2023
16.95
0.16
0.9529481834425253
Dec 5, 2023
16.79
0.02
0.11926058437686345
Dec 4, 2023
16.77
0.12
0.7207207207207207
Dec 1, 2023
16.65
0.04
0.2408187838651415
Nov 30, 2023
16.61
0.17
1.0340632603406326
Nov 29, 2023
16.44
0.14
0.8588957055214724
Nov 28, 2023
16.3
-0.06
-0.36674816625916873
Nov 27, 2023
16.36
0.02
0.12239902080783353
Nov 24, 2023
16.34
-0.05
-0.3050640634533252
Nov 23, 2023
16.39
-0.07
-0.425273390036452
Nov 22, 2023
16.46
0.2
1.2300123001230012
Nov 21, 2023
16.26
0.09
0.5565862708719852
Nov 20, 2023
16.17
-0.11
-0.6756756756756757
Nov 17, 2023
16.28
0.07
0.431832202344232
Nov 16, 2023
16.21
-0.03
-0.18472906403940886
Nov 15, 2023
16.24
0.08
0.49504950495049505
Nov 14, 2023
16.16
-0.15
-0.9196811771919068
Nov 13, 2023
16.31
-0.04
-0.24464831804281345
Nov 10, 2023
16.35
0.02
0.1224739742804654
Nov 9, 2023
16.33
-0.08
-0.4875076173065204
Nov 8, 2023
16.41
-0.02
-0.12172854534388314
Nov 7, 2023
16.43
0.03
0.18292682926829268
Nov 6, 2023
16.4
-0.08
-0.4854368932038835
Nov 3, 2023
16.48
0.04
0.24330900243309003
Nov 2, 2023
16.44
0.26
1.6069221260815822
Oct 31, 2023
16.18
0.03
0.18575851393188855
Oct 30, 2023
16.15
0.05
0.3105590062111801
Oct 27, 2023
16.1
0.03
0.18668326073428748
Oct 26, 2023
16.07
-0.01
-0.06218905472636816
Oct 25, 2023
16.08
0.1
0.6257822277847309
Oct 24, 2023
15.98
0.12
0.7566204287515763
Oct 23, 2023
15.86
-0.21
-1.3067828251400124
Oct 20, 2023
16.07
0.06
0.3747657713928795
Oct 19, 2023
16.01
0.3
1.9096117122851686
Oct 18, 2023
15.71
-0.01
-0.06361323155216285
Oct 17, 2023
15.72
-0.08
-0.5063291139240507
Oct 16, 2023
15.8
-0.03
-0.18951358180669614
Oct 13, 2023
15.83
0
0
Oct 12, 2023
15.83
0.11
0.6997455470737913
Oct 11, 2023
15.72
0.07
0.4472843450479233
Oct 10, 2023
15.65
0.04
0.25624599615631005
Oct 9, 2023
15.61
-0.05
-0.31928480204342274
Oct 6, 2023
15.66
-0.04
-0.25477707006369427
Oct 5, 2023
15.7
-0.03
-0.19071837253655435
Oct 4, 2023
15.73
-0.17
-1.069182389937107
Oct 3, 2023
15.9
-0.02
-0.12562814070351758
Oct 2, 2023
15.92
0.01
0.06285355122564425
Sep 29, 2023
15.91
0.01
0.06289308176100629
Sep 28, 2023
15.9
-0.18
-1.1194029850746268
Sep 27, 2023
16.08
0.08
0.5
Sep 26, 2023
16
-0.01
-0.06246096189881324
Sep 25, 2023
16.01
0.03
0.18773466833541927
Sep 22, 2023
15.98
-0.07
-0.43613707165109034
Sep 21, 2023
16.05
0.03
0.18726591760299627
Sep 20, 2023
16.02
-0.04
-0.24906600249066002
Sep 19, 2023
16.06
-0.06
-0.37220843672456577
Sep 18, 2023
16.12
0
0
Sep 15, 2023
16.12
-0.01
-0.06199628022318661
Sep 14, 2023
16.13
0.17
1.0651629072681705
Sep 13, 2023
15.96
-0.06
-0.37453183520599254
Sep 12, 2023
16.02
0.02
0.125
Sep 11, 2023
16
-0.02
-0.12484394506866417
Sep 8, 2023
16.02
0.01
0.06246096189881324
Sep 7, 2023
16.01
0.03
0.18773466833541927
Sep 6, 2023
15.98
-0.04
-0.24968789013732834
Sep 5, 2023
16.02
0.08
0.5018820577164367
Sep 4, 2023
15.94
0.02
0.12562814070351758
Sep 1, 2023
15.92
0.05
0.315059861373661
Aug 31, 2023
15.87
0.18
1.147227533460803
Aug 30, 2023
15.69
-0.11
-0.6962025316455697
Aug 29, 2023
15.8
-0.01
-0.06325110689437065
Aug 28, 2023
15.81
0.06
0.38095238095238093
Aug 25, 2023
15.75
0.02
0.12714558169103624
Aug 24, 2023
15.73
0.08
0.5111821086261981
Aug 23, 2023
15.65
0.08
0.5138086062941555
Aug 22, 2023
15.57
0.11
0.7115135834411385
Aug 21, 2023
15.46
-0.05
-0.3223726627981947
Aug 18, 2023
15.51
0.04
0.2585649644473174
Aug 17, 2023
15.47
-0.03
-0.1935483870967742
Aug 16, 2023
15.5
-0.22
-1.3994910941475827
Aug 14, 2023
15.72
0.04
0.25510204081632654
Aug 11, 2023
15.68
0.09
0.5772931366260423
Aug 10, 2023
15.59
-0.06
-0.38338658146964855
Aug 9, 2023
15.65
-0.06
-0.3819223424570337
Aug 8, 2023
15.71
0.12
0.7697241821680565
Aug 7, 2023
15.59
0.07
0.45103092783505155
Aug 4, 2023
15.52
-0.13
-0.8306709265175719
Aug 3, 2023
15.65
-0.05
-0.3184713375796178
Aug 2, 2023
15.7
-0.05
-0.31746031746031744
Aug 1, 2023
15.75
0.01
0.06353240152477764
Jul 31, 2023
15.74
0.04
0.25477707006369427
Jul 28, 2023
15.7
-0.04
-0.25412960609911056
Jul 27, 2023
15.74
0.14
0.8974358974358975
Jul 26, 2023
15.6
-0.03
-0.19193857965451055
Jul 25, 2023
15.63
0.1
0.6439150032195751
Jul 24, 2023
15.53
-0.03
-0.1928020565552699
Jul 21, 2023
15.56
0.1
0.6468305304010349
Jul 20, 2023
15.46
0.03
0.19442644199611148
Jul 19, 2023
15.43
0.05
0.3250975292587776
Jul 18, 2023
15.38
0.02
0.13020833333333334
Jul 17, 2023
15.36
0.01
0.06514657980456026
Jul 14, 2023
15.35
0.02
0.1304631441617743
Jul 13, 2023
15.33
0.05
0.32722513089005234
Jul 12, 2023
15.28
-0.03
-0.1959503592423253
Jul 11, 2023
15.31
0.08
0.525279054497702
Jul 10, 2023
15.23
-0.11
-0.7170795306388527
Jul 7, 2023
15.34
-0.2
-1.287001287001287
Jul 6, 2023
15.54
-0.07
-0.4484304932735426
Jul 5, 2023
15.61
0.01
0.0641025641025641
Jul 4, 2023
15.6
0.07
0.4507405022537025
Jul 3, 2023
15.53
0.04
0.2582311168495804
Jun 30, 2023
15.49
-0.07
-0.4498714652956298
Jun 29, 2023
15.56
0.08
0.5167958656330749
Jun 28, 2023
15.48
0.02
0.129366106080207
Jun 27, 2023
15.46
-0.05
-0.3223726627981947
Jun 26, 2023
15.51
0.23
1.5052356020942408
Jun 22, 2023
15.28
-0.02
-0.13071895424836602
Jun 21, 2023
15.3
0.01
0.06540222367560497
Jun 20, 2023
15.29
-0.02
-0.13063357282821686
Jun 19, 2023
15.31
0.05
0.32765399737876805
Jun 16, 2023
15.26
-0.01
-0.06548788474132286
Jun 15, 2023
15.27
-0.1
-0.6506180871828237
Jun 14, 2023
15.37
-0.05
-0.324254215304799
Jun 13, 2023
15.42
-0.02
-0.12953367875647667
Jun 12, 2023
15.44
0.07
0.4554326610279766
Jun 9, 2023
15.37
0.09
0.5890052356020943
Jun 8, 2023
15.28
-0.12
-0.7792207792207793
Jun 7, 2023
15.4
-0.03
-0.19442644199611148
Jun 6, 2023
15.43
0.08
0.5211726384364821
Jun 5, 2023
15.35
0.09
0.5897771952817824
Jun 2, 2023
15.26
0.06
0.39473684210526316
Jun 1, 2023
15.2
-0.08
-0.5235602094240838
May 31, 2023
15.28
0.09
0.5924950625411455
May 30, 2023
15.19
0.05
0.33025099075297226
May 26, 2023
15.14
-0.02
-0.13192612137203166
May 25, 2023
15.16
0.04
0.26455026455026454
May 24, 2023
15.12
0.03
0.1988071570576541
May 23, 2023
15.09
-0.01
-0.06622516556291391
May 22, 2023
15.1
-0.03
-0.1982815598149372
May 19, 2023
15.13
0.02
0.13236267372600927
May 17, 2023
15.11
0.1
0.6662225183211192
May 16, 2023
15.01
-0.03
-0.19946808510638298
May 15, 2023
15.04
-0.04
-0.26525198938992045
May 12, 2023
15.08
0.03
0.19933554817275748
May 11, 2023
15.05
0.14
0.9389671361502347
May 10, 2023
14.91
0.05
0.3364737550471063
May 8, 2023
14.86
-0.08
-0.535475234270415
May 5, 2023
14.94
0.07
0.47074646940147946
May 4, 2023
14.87
-0.01
-0.06720430107526881
May 3, 2023
14.88
-0.09
-0.6012024048096193
May 2, 2023
14.97
0.07
0.4697986577181208
Apr 28, 2023
14.9
0.05
0.3367003367003367
Apr 27, 2023
14.85
0.06
0.4056795131845842
Apr 26, 2023
14.79
-0.05
-0.33692722371967654
Apr 25, 2023
14.84
0.08
0.5420054200542005
Apr 24, 2023
14.76
-0.22
-1.4686248331108145
Apr 21, 2023
14.98
0.02
0.13368983957219252
Apr 20, 2023
14.96
-0.06
-0.3994673768308921
Apr 19, 2023
15.02
-0.08
-0.5298013245033113
Apr 18, 2023
15.1
-0.07
-0.4614370468029005
Apr 17, 2023
15.17
0.1
0.6635700066357001
Apr 14, 2023
15.07
0.08
0.533689126084056
Apr 13, 2023
14.99
-0.12
-0.7941760423560555
Apr 12, 2023
15.11
-0.08
-0.5266622778143516
Apr 11, 2023
15.19
-0.08
-0.5239030779305829
Apr 6, 2023
15.27
0.09
0.5928853754940712
Apr 5, 2023
15.18
-0.09
-0.5893909626719057
Apr 4, 2023
15.27
0.02
0.13114754098360656
Apr 3, 2023
15.25
0.07
0.461133069828722
Mar 31, 2023
15.18
0.09
0.5964214711729622
Mar 30, 2023
15.09
-0.01
-0.06622516556291391
Mar 29, 2023
15.1
-0.01
-0.06618133686300463
Mar 28, 2023
15.11
-0.1
-0.6574621959237343
Mar 27, 2023
15.21
-0.05
-0.32765399737876805
Mar 24, 2023
15.26
0.19
1.26078301260783
Mar 23, 2023
15.07
-0.01
-0.06631299734748011
Mar 22, 2023
15.08
-0.03
-0.1985440105890139
Mar 21, 2023
15.11
0.03
0.1989389920424403
Mar 20, 2023
15.08
-0.23
-1.5022860875244939
Mar 17, 2023
15.31
-0.06
-0.3903708523096942
Mar 16, 2023
15.37
-0.07
-0.4533678756476684
Mar 15, 2023
15.44
0.17
1.1132940406024885
Mar 14, 2023
15.27
-0.07
-0.45632333767926986
Mar 13, 2023
15.34
0
0
Mar 10, 2023
15.34
-0.1
-0.6476683937823834
Mar 9, 2023
15.44
-0.1
-0.6435006435006435
Mar 8, 2023
15.54
0.03
0.19342359767891681
Mar 7, 2023
15.51
0.04
0.2585649644473174
Mar 6, 2023
15.47
0.04
0.2592352559948153
Mar 3, 2023
15.43
0.05
0.3250975292587776
Mar 2, 2023
15.38
-0.06
-0.38860103626943004
Mar 1, 2023
15.44
-0.07
-0.4513217279174726
Feb 28, 2023
15.51
-0.09
-0.5769230769230769
Feb 27, 2023
15.6
-0.05
-0.3194888178913738
Feb 24, 2023
15.65
0.14
0.9026434558349452
Feb 23, 2023
15.51
0.17
1.1082138200782268
Feb 22, 2023
15.34
-0.1
-0.6476683937823834
Feb 21, 2023
15.44
0
0
Feb 20, 2023
15.44
-0.04
-0.25839793281653745
Feb 17, 2023
15.48
-0.07
-0.45016077170418006
Feb 16, 2023
15.55
-0.04
-0.25657472738935216
Feb 15, 2023
15.59
0.05
0.32175032175032175
Feb 14, 2023
15.54
0
0
Feb 13, 2023
15.54
-0.03
-0.1926782273603083
Feb 10, 2023
15.57
-0.07
-0.4475703324808184
Feb 9, 2023
15.64
-0.06
-0.3821656050955414
Feb 8, 2023
15.7
-0.08
-0.5069708491761724
Feb 7, 2023
15.78
-0.03
-0.18975332068311196
Feb 6, 2023
15.81
0.01
0.06329113924050633
Feb 3, 2023
15.8
0.06
0.3811944091486658
Feb 2, 2023
15.74
0.2
1.287001287001287
Feb 1, 2023
15.54
0.07
0.45248868778280543
Jan 31, 2023
15.47
-0.08
-0.5144694533762058
Jan 30, 2023
15.55
-0.08
-0.5118362124120281
Jan 27, 2023
15.63
0.03
0.19230769230769232
Jan 26, 2023
15.6
-0.01
-0.06406149903907751
Jan 25, 2023
15.61
-0.04
-0.25559105431309903
Jan 24, 2023
15.65
0.03
0.19206145966709348
Jan 23, 2023
15.62
-0.05
-0.3190810465858328
Jan 20, 2023
15.67
-0.03
-0.1910828025477707
Jan 19, 2023
15.7
0.06
0.3836317135549872
Jan 18, 2023
15.64
0.18
1.1642949547218628
Jan 17, 2023
15.46
-0.1
-0.6426735218508998
Jan 16, 2023
15.56
0.03
0.1931745009658725
Jan 13, 2023
15.53
0.02
0.1289490651192779
Jan 12, 2023
15.51
0.09
0.5836575875486382
Jan 11, 2023
15.42
0.03
0.1949317738791423
Jan 10, 2023
15.39
-0.02
-0.12978585334198572
Jan 9, 2023
15.41
-0.13
-0.8365508365508365
Jan 6, 2023
15.54
-0.01
-0.06430868167202572
Jan 5, 2023
15.55
0.1
0.6472491909385113
Jan 4, 2023
15.45
-0.04
-0.2582311168495804
Jan 3, 2023
15.49
0.22
1.4407334643091028
Jan 2, 2023
15.27
0.01
0.0655307994757536
Dec 30, 2022
15.26
-0.08
-0.5215123859191656
Dec 29, 2022
15.34
0.01
0.06523157208088715
Dec 28, 2022
15.33
-0.08
-0.5191434133679429
Dec 27, 2022
15.41
-0.03
-0.19430051813471502
Dec 23, 2022
15.44
-0.03
-0.19392372333548805
Dec 22, 2022
15.47
0.08
0.5198180636777128
Dec 21, 2022
15.39
0.05
0.3259452411994785
Dec 20, 2022
15.34
-0.12
-0.7761966364812419
Dec 19, 2022
15.46
0.01
0.06472491909385113
Dec 16, 2022
15.45
0.02
0.12961762799740764
Dec 15, 2022
15.43
-0.09
-0.5798969072164949
Dec 14, 2022
15.52
0.05
0.32320620555914675
Dec 13, 2022
15.47
-0.06
-0.386349001931745
Dec 12, 2022
15.53
-0.04
-0.25690430314707774
Dec 9, 2022
15.57
-0.03
-0.19230769230769232
Dec 8, 2022
15.6
0.15
0.970873786407767
Dec 7, 2022
15.45
-0.12
-0.7707129094412332
Dec 6, 2022
15.57
-0.07
-0.4475703324808184
Dec 5, 2022
15.64
0
0
Dec 2, 2022
15.64
0.15
0.9683666881859264
Dec 1, 2022
15.49
-0.1
-0.6414368184733804
Nov 30, 2022
15.59
-0.01
-0.0641025641025641
Nov 29, 2022
15.6
0.24
1.5625
Nov 28, 2022
15.36
-0.03
-0.1949317738791423
Nov 25, 2022
15.39
0.1
0.6540222367560498
Nov 24, 2022
15.29
-0.04
-0.2609262883235486
Nov 23, 2022
15.33
-0.04
-0.26024723487312945
Nov 22, 2022
15.37
0.05
0.3263707571801567
Nov 21, 2022
15.32
0.04
0.2617801047120419
Nov 18, 2022
15.28
0
0
Nov 17, 2022
15.28
0.03
0.19672131147540983
Nov 16, 2022
15.25
0.08
0.5273566249176005
Nov 15, 2022
15.17
0.02
0.132013201320132
Nov 14, 2022
15.15
0.11
0.7313829787234043
Nov 11, 2022
15.04
0.09
0.6020066889632107
Nov 10, 2022
14.95
-0.14
-0.927766732935719
Nov 9, 2022
15.09
0.03
0.199203187250996
Nov 8, 2022
15.06
-0.01
-0.06635700066357
Nov 7, 2022
15.07
0.06
0.39973351099267157
Nov 4, 2022
15.01
-0.09
-0.5960264900662252
Nov 3, 2022
15.1
0.01
0.06626905235255136
Nov 2, 2022
15.09
0.07
0.46604527296937415
Oct 31, 2022
15.02
0.14
0.9408602150537635
Oct 28, 2022
14.88
0.12
0.8130081300813008
Oct 27, 2022
14.76
0.09
0.6134969325153374
Oct 26, 2022
14.67
0.15
1.0330578512396693
Oct 25, 2022
14.52
-0.1
-0.6839945280437757
Oct 24, 2022
14.62
0.04
0.27434842249657065
Oct 21, 2022
14.58
-0.23
-1.5530047265361242
Oct 20, 2022
14.81
-0.1
-0.670690811535882
Oct 19, 2022
14.91
0
0
Oct 18, 2022
14.91
-0.06
-0.40080160320641284
Oct 17, 2022
14.97
-0.15
-0.9920634920634921
Oct 14, 2022
15.12
-0.01
-0.06609385327164574
Oct 13, 2022
15.13
-0.15
-0.981675392670157
Oct 12, 2022
15.28
-0.08
-0.5208333333333334
Oct 11, 2022
15.36
-0.09
-0.5825242718446602
Oct 10, 2022
15.45
0.05
0.3246753246753247
Oct 7, 2022
15.4
0.02
0.13003901170351106
Oct 6, 2022
15.38
0.09
0.5886200130804448
Oct 5, 2022
15.29
0.07
0.45992115637319314
Oct 4, 2022
15.22
0.12
0.7947019867549668
Oct 3, 2022
15.1
-0.07
-0.4614370468029005
Sep 30, 2022
15.17
-0.07
-0.45931758530183725
Sep 29, 2022
15.24
-0.06
-0.39215686274509803
Sep 28, 2022
15.3
-0.48
-3.041825095057034
Sep 27, 2022
15.78
0.05
0.3178639542275906
Sep 26, 2022
15.73
-0.14
-0.8821676118462508
Sep 23, 2022
15.87
-0.09
-0.5639097744360902
Sep 22, 2022
15.96
0.15
0.9487666034155597
Sep 21, 2022
15.81
0.05
0.31725888324873097
Sep 20, 2022
15.76
-0.01
-0.06341154090044387
Sep 19, 2022
15.77
-0.05
-0.31605562579013907
Sep 16, 2022
15.82
-0.07
-0.44052863436123346
Sep 15, 2022
15.89
0.01
0.06297229219143577
Sep 14, 2022
15.88
-0.13
-0.8119925046845722
Sep 13, 2022
16.01
0.06
0.3761755485893417
Sep 12, 2022
15.95
0.01
0.06273525721455459
Sep 9, 2022
15.94
-0.06
-0.375
Sep 8, 2022
16
0.04
0.2506265664160401
Sep 7, 2022
15.96
-0.14
-0.8695652173913043
Sep 6, 2022
16.1
0.08
0.4993757802746567
Sep 5, 2022
16.02
0.17
1.0725552050473186
Sep 2, 2022
15.85
-0.06
-0.3771213073538655
Sep 1, 2022
15.91
-0.07
-0.4380475594493116
Aug 31, 2022
15.98
-0.12
-0.7453416149068323
Aug 30, 2022
16.1
-0.09
-0.5558987029030266
Aug 29, 2022
16.19
-0.04
-0.24645717806531114
Aug 26, 2022
16.23
-0.12
-0.7339449541284404
Aug 25, 2022
16.35
-0.05
-0.3048780487804878
Aug 24, 2022
16.4
0.2
1.2345679012345678
Aug 23, 2022
16.2
-0.08
-0.4914004914004914
Aug 22, 2022
16.28
-0.03
-0.18393623543838136
Aug 19, 2022
16.31
0.02
0.12277470841006753
Aug 18, 2022
16.29
0.08
0.4935225169648365
Aug 17, 2022
16.21
-0.12
-0.7348438456827924
Aug 16, 2022
16.33
0.08
0.49230769230769234
Aug 12, 2022
16.25
0.07
0.4326328800988875
Aug 11, 2022
16.18
0.22
1.3784461152882206
Aug 10, 2022
15.96
-0.16
-0.9925558312655087
Aug 9, 2022
16.12
0.06
0.37359900373599003
Aug 8, 2022
16.06
-0.07
-0.4339739615623063
Aug 5, 2022
16.13
0.09
0.5610972568578554
Aug 4, 2022
16.04
0.11
0.6905210295040803
Aug 3, 2022
15.93
-0.04
-0.25046963055729493
Aug 2, 2022
15.97
0.11
0.6935687263556116
Aug 1, 2022
15.86
-0.03
-0.18879798615481436
Jul 29, 2022
15.89
0.15
0.9529860228716646
Jul 28, 2022
15.74
0.19
1.2218649517684887
Jul 27, 2022
15.55
-0.05
-0.32051282051282054
Jul 26, 2022
15.6
0.15
0.970873786407767
Jul 25, 2022
15.45
0.1
0.6514657980456026
Jul 22, 2022
15.35
0.02
0.1304631441617743
Jul 21, 2022
15.33
0.14
0.9216589861751152
Jul 20, 2022
15.19
0.17
1.1318242343541944
Jul 19, 2022
15.02
-0.16
-1.0540184453227932
Jul 18, 2022
15.18
0
0
Jul 15, 2022
15.18
-0.19
-1.236174365647365
Jul 14, 2022
15.37
-0.07
-0.4533678756476684
Jul 13, 2022
15.44
-0.17
-1.0890454836643177
Jul 12, 2022
15.61
-0.09
-0.5732484076433121
Jul 11, 2022
15.7
0.04
0.2554278416347382
Jul 8, 2022
15.66
0.04
0.2560819462227913
Jul 7, 2022
15.62
-0.11
-0.6993006993006993
Jul 6, 2022
15.73
0.1
0.6397952655150352
Jul 5, 2022
15.63
0.25
1.625487646293888
Jul 4, 2022
15.38
-0.04
-0.2594033722438392
Jul 1, 2022
15.42
0.21
1.3806706114398422
Jun 30, 2022
15.21
0.02
0.1316655694535879
Jun 29, 2022
15.19
-0.05
-0.32808398950131235
Jun 28, 2022
15.24
-0.06
-0.39215686274509803
Jun 27, 2022
15.3
-0.15
-0.970873786407767
Jun 24, 2022
15.45
0.08
0.5204944697462589
Jun 22, 2022
15.37
-0.05
-0.324254215304799
Jun 21, 2022
15.42
-0.06
-0.3875968992248062
Jun 20, 2022
15.48
-0.07
-0.45016077170418006
Jun 17, 2022
15.55
-0.02
-0.12845215157353887
Jun 16, 2022
15.57
-0.11
-0.701530612244898
Jun 15, 2022
15.68
0.02
0.1277139208173691
Jun 14, 2022
15.66
-0.11
-0.6975269499048827
Jun 13, 2022
15.77
-0.22
-1.3758599124452784
Jun 10, 2022
15.99
0.11
0.6926952141057935
Jun 9, 2022
15.88
0
0
Jun 8, 2022
15.88
-0.03
-0.18856065367693275
Jun 7, 2022
15.91
-0.03
-0.18820577164366373
Jun 3, 2022
15.94
-0.09
-0.561447286338116
Jun 2, 2022
16.03
0
0
Jun 1, 2022
16.03
-0.04
-0.24891101431238333
May 31, 2022
16.07
0.03
0.18703241895261846
May 30, 2022
16.04
0.01
0.06238303181534623
May 27, 2022
16.03
0.12
0.754242614707731
May 25, 2022
15.91
0.21
1.3375796178343948
May 24, 2022
15.7
-0.07
-0.4438807863031072
May 23, 2022
15.77
-0.08
-0.5047318611987381
May 20, 2022
15.85
0.06
0.3799873337555415
May 19, 2022
15.79
-0.15
-0.9410288582183187
May 18, 2022
15.94
-0.03
-0.18785222291797118
May 17, 2022
15.97
-0.19
-1.1757425742574257
May 16, 2022
16.16
-0.07
-0.4313000616142945
May 13, 2022
16.23
0.12
0.74487895716946
May 12, 2022
16.11
0.12
0.7504690431519699
May 11, 2022
15.99
-0.03
-0.18726591760299627
May 10, 2022
16.02
-0.14
-0.8663366336633663
May 6, 2022
16.16
-0.26
-1.5834348355663825
May 5, 2022
16.42
0.09
0.5511328842620943
May 4, 2022
16.33
0.1
0.6161429451632778
May 3, 2022
16.23
-0.13
-0.7946210268948656
May 2, 2022
16.36
-0.08
-0.48661800486618007
Apr 29, 2022
16.44
-0.1
-0.6045949214026602
Apr 28, 2022
16.54
0.02
0.12106537530266344
Apr 27, 2022
16.52
0.11
0.6703229737964655
Apr 26, 2022
16.41
0.14
0.860479409956976
Apr 25, 2022
16.27
-0.01
-0.06142506142506143
Apr 22, 2022
16.28
-0.03
-0.18393623543838136
Apr 21, 2022
16.31
-0.02
-0.1224739742804654
Apr 20, 2022
16.33
-0.08
-0.4875076173065204
Apr 19, 2022
16.41
-0.17
-1.0253317249698433
Apr 14, 2022
16.58
0.11
0.6678809957498482
Apr 13, 2022
16.47
0.07
0.4268292682926829
Apr 12, 2022
16.4
-0.06
-0.3645200486026732
Apr 11, 2022
16.46
-0.21
-1.259748050389922
Apr 8, 2022
16.67
0.07
0.42168674698795183
Apr 7, 2022
16.6
0.03
0.18105009052504525
Apr 6, 2022
16.57
-0.11
-0.6594724220623501
Apr 5, 2022
16.68
0.02
0.12004801920768307
Apr 4, 2022
16.66
0.12
0.7255139056831923
Apr 1, 2022
16.54
-0.02
-0.12077294685990338
Mar 31, 2022
16.56
0.24
1.4705882352941178
Mar 30, 2022
16.32
0.05
0.3073140749846343
Mar 29, 2022
16.27
-0.06
-0.3674219228413962
Mar 28, 2022
16.33
0.17
1.051980198019802
Mar 25, 2022
16.16
0.06
0.37267080745341613
Mar 24, 2022
16.1
-0.13
-0.8009858287122612
Mar 23, 2022
16.23
0.03
0.18518518518518517
Mar 22, 2022
16.2
-0.12
-0.7352941176470589
Mar 21, 2022
16.32
-0.05
-0.30543677458766033
Mar 18, 2022
16.37
0.12
0.7384615384615385
Mar 17, 2022
16.25
0.01
0.06157635467980296
Mar 16, 2022
16.24
0.1
0.6195786864931846
Mar 15, 2022
16.14
-0.08
-0.4932182490752158
Mar 14, 2022
16.22
0.01
0.061690314620604564
Mar 11, 2022
16.21
0.17
1.059850374064838
Mar 10, 2022
16.04
0.18
1.1349306431273645
Mar 9, 2022
15.86
-0.06
-0.3768844221105528
Mar 8, 2022
15.92
0.04
0.2518891687657431
Mar 7, 2022
15.88
-0.13
-0.8119925046845722
Mar 4, 2022
16.01
0.04
0.25046963055729493
Mar 3, 2022
15.97
-0.08
-0.4984423676012461
Mar 2, 2022
16.05
-0.03
-0.1865671641791045
Mar 1, 2022
16.08
0.13
0.8150470219435737
Feb 28, 2022
15.95
-0.3
-1.8461538461538463
Feb 25, 2022
16.25
0.29
1.8170426065162908
Feb 24, 2022
15.96
-0.4
-2.444987775061125
Feb 23, 2022
16.36
-0.12
-0.7281553398058253
Feb 22, 2022
16.48
-0.16
-0.9615384615384616
Feb 21, 2022
16.64
0.07
0.4224502112251056
Feb 18, 2022
16.57
-0.02
-0.12055455093429777
Feb 17, 2022
16.59
-0.06
-0.36036036036036034
Feb 16, 2022
16.65
0.01
0.06009615384615385
Feb 15, 2022
16.64
0.03
0.1806140878988561
Feb 14, 2022
16.61
0.01
0.060240963855421686
Feb 11, 2022
16.6
-0.07
-0.41991601679664065
Feb 10, 2022
16.67
0.04
0.24052916416115455
Feb 9, 2022
16.63
0
0
Feb 8, 2022
16.63
0.01
0.06016847172081829
Feb 7, 2022
16.62
-0.11
-0.657501494321578
Feb 4, 2022
16.73
-0.1
-0.5941770647653001
Feb 3, 2022
16.83
-0.14
-0.8249852681202121
Feb 2, 2022
16.97
-0.02
-0.11771630370806356
Feb 1, 2022
16.99
-0.04
-0.2348796241926013
Jan 31, 2022
17.03
0
0
Jan 28, 2022
17.03
0
0
Jan 27, 2022
17.03
0.2
1.1883541295306002
Jan 26, 2022
16.83
0.07
0.41766109785202865
Jan 25, 2022
16.76
-0.03
-0.1786777843954735
Jan 24, 2022
16.79
0.03
0.17899761336515513
Jan 21, 2022
16.76
0.04
0.23923444976076555
Jan 20, 2022
16.72
0.03
0.17974835230677053
Jan 19, 2022
16.69
0.08
0.481637567730283
Jan 18, 2022
16.61
-0.06
-0.3599280143971206
Jan 17, 2022
16.67
0.02
0.12012012012012012
Jan 14, 2022
16.65
-0.06
-0.3590664272890485
Jan 13, 2022
16.71
-0.14
-0.8308605341246291
Jan 12, 2022
16.85
-0.16
-0.940623162845385
Jan 11, 2022
17.01
-0.06
-0.351493848857645
Jan 10, 2022
17.07
-0.04
-0.23378141437755698
Jan 7, 2022
17.11
-0.03
-0.1750291715285881
Jan 6, 2022
17.14
-0.11
-0.6376811594202898
Jan 5, 2022
17.25
-0.1
-0.5763688760806917
Jan 4, 2022
17.35
-0.02
-0.11514104778353483
Jan 3, 2022
17.37
0.08
0.4626951995373048
Dec 31, 2021
17.29
0
0
Dec 30, 2021
17.29
0.05
0.2900232018561485
Dec 29, 2021
17.24
-0.02
-0.11587485515643106
Dec 28, 2021
17.26
0.04
0.23228803716608595
Dec 27, 2021
17.22
-0.03
-0.17391304347826086
Dec 23, 2021
17.25
0.02
0.11607661056297155
Dec 22, 2021
17.23
-0.05
-0.28935185185185186
Dec 21, 2021
17.28
-0.01
-0.0578368999421631
Dec 20, 2021
17.29
-0.04
-0.2308136180034622
Dec 17, 2021
17.33
0.02
0.11554015020219527
Dec 16, 2021
17.31
-0.12
-0.6884681583476764
Dec 15, 2021
17.43
0.02
0.11487650775416428
Dec 14, 2021
17.41
0.02
0.11500862564692352
Dec 13, 2021
17.39
-0.01
-0.05747126436781609
Dec 10, 2021
17.4
0.01
0.05750431282346176
Dec 9, 2021
17.39
-0.03
-0.17221584385763491
Dec 8, 2021
17.42
-0.02
-0.11467889908256881
Dec 7, 2021
17.44
0.15
0.8675534991324465
Dec 6, 2021
17.29
-0.01
-0.057803468208092484
Dec 3, 2021
17.3
0.15
0.8746355685131195
Dec 2, 2021
17.15
0.16
0.9417304296645085
Dec 1, 2021
16.99
0.05
0.29515938606847697
Nov 30, 2021
16.94
-0.17
-0.9935710111046172
Nov 29, 2021
17.11
0.02
0.11702750146284377
Nov 26, 2021
17.09
-0.25
-1.441753171856978
Nov 25, 2021
17.34
-0.05
-0.2875215641173088
Nov 24, 2021
17.39
0.06
0.3462204270051933
Nov 23, 2021
17.33
-0.15
-0.8581235697940504
Nov 22, 2021
17.48
0.07
0.402067777139575
Nov 19, 2021
17.41
0.02
0.11500862564692352
Nov 18, 2021
17.39
-0.06
-0.3438395415472779
Nov 17, 2021
17.45
-0.01
-0.0572737686139748
Nov 16, 2021
17.46
0.11
0.6340057636887608
Nov 15, 2021
17.35
-0.01
-0.0576036866359447
Nov 12, 2021
17.36
-0.02
-0.11507479861910241
Nov 11, 2021
17.38
0.11
0.6369426751592356
Nov 10, 2021
17.27
0.05
0.29036004645760743
Nov 9, 2021
17.22
-0.05
-0.2895193977996526
Nov 8, 2021
17.27
0.02
0.11594202898550725
Nov 5, 2021
17.25
0.08
0.46592894583576006
Nov 4, 2021
17.17
0.07
0.4093567251461988
Nov 3, 2021
17.1
0.02
0.117096018735363
Nov 2, 2021
17.08
-0.01
-0.058513750731421885
Oct 29, 2021
17.09
0
0
Oct 28, 2021
17.09
-0.03
-0.17523364485981308
Oct 27, 2021
17.12
-0.01
-0.05837711617046118
Oct 26, 2021
17.13
0.02
0.11689070718877849
Oct 25, 2021
17.11
0.06
0.3519061583577713
Oct 22, 2021
17.05
-0.03
-0.1756440281030445
Oct 21, 2021
17.08
-0.03
-0.17533606078316774
Oct 20, 2021
17.11
0
0
Oct 19, 2021
17.11
-0.07
-0.4074505238649593
Oct 18, 2021
17.18
-0.06
-0.3480278422273782
Oct 15, 2021
17.24
0.05
0.29086678301337987
Oct 14, 2021
17.19
0.04
0.23323615160349853
Oct 13, 2021
17.15
-0.04
-0.2326934264107039
Oct 12, 2021
17.19
-0.01
-0.05813953488372093
Oct 11, 2021
17.2
-0.02
-0.11614401858304298
Oct 8, 2021
17.22
-0.04
-0.23174971031286212
Oct 7, 2021
17.26
0.08
0.46565774155995343
Oct 6, 2021
17.18
0
0
Oct 5, 2021
17.18
0.01
0.05824111822947001
Oct 4, 2021
17.17
-0.05
-0.29036004645760743
Oct 1, 2021
17.22
-0.09
-0.5199306759098787
Sep 30, 2021
17.31
0.09
0.5226480836236934
Sep 29, 2021
17.22
0.06
0.34965034965034963
Sep 28, 2021
17.16
0.02
0.11668611435239207
Sep 27, 2021
17.14
-0.12
-0.6952491309385863
Sep 24, 2021
17.26
-0.05
-0.28885037550548814
Sep 23, 2021
17.31
0.01
0.057803468208092484
Sep 22, 2021
17.3
-0.04
-0.2306805074971165
Sep 21, 2021
17.34
0
0
Sep 20, 2021
17.34
-0.04
-0.23014959723820483
Sep 17, 2021
17.38
-0.03
-0.1723147616312464
Sep 16, 2021
17.41
0.1
0.5777007510109763
Sep 15, 2021
17.31
0.03
0.1736111111111111
Sep 14, 2021
17.28
-0.05
-0.28851702250432776
Sep 13, 2021
17.33
0.07
0.4055619930475087
Sep 10, 2021
17.26
-0.01
-0.05790387955993052
Sep 9, 2021
17.27
-0.02
-0.1156737998843262
Sep 8, 2021
17.29
0.05
0.2900232018561485
Sep 7, 2021
17.24
0.01
0.05803830528148578
Sep 6, 2021
17.23
0.04
0.2326934264107039
Sep 3, 2021
17.19
-0.04
-0.2321532211259431
Sep 2, 2021
17.23
0.01
0.05807200929152149
Sep 1, 2021
17.22
-0.01
-0.05803830528148578
Aug 31, 2021
17.23
0.02
0.11621150493898896
Aug 30, 2021
17.21
0.01
0.05813953488372093
Aug 27, 2021
17.2
-0.02
-0.11614401858304298
Aug 26, 2021
17.22
0
0
Aug 25, 2021
17.22
0.04
0.23282887077997672
Aug 24, 2021
17.18
0.02
0.11655011655011654
Aug 23, 2021
17.16
-0.06
-0.34843205574912894
Aug 20, 2021
17.22
0.04
0.23282887077997672
Aug 19, 2021
17.18
0
0
Aug 18, 2021
17.18
0.02
0.11655011655011654
Aug 17, 2021
17.16
0.06
0.3508771929824561
Aug 16, 2021
17.1
0
0
Aug 13, 2021
17.1
-0.06
-0.34965034965034963
Aug 12, 2021
17.16
0.02
0.11668611435239207
Aug 11, 2021
17.14
0
0
Aug 10, 2021
17.14
-0.02
-0.11655011655011654
Aug 9, 2021
17.16
0
0
Aug 6, 2021
17.16
0.08
0.468384074941452
Aug 5, 2021
17.08
0.01
0.05858230814294083
Aug 4, 2021
17.07
0.04
0.2348796241926013
Aug 3, 2021
17.03
0.03
0.17647058823529413
Aug 2, 2021
17
0.02
0.11778563015312132
Jul 30, 2021
16.98
0
0
Jul 29, 2021
16.98
-0.11
-0.6436512580456407
Jul 28, 2021
17.09
0.02
0.11716461628588166
Jul 27, 2021
17.07
-0.04
-0.23378141437755698
Jul 26, 2021
17.11
-0.04
-0.23323615160349853
Jul 23, 2021
17.15
0.07
0.4098360655737705
Jul 22, 2021
17.08
-0.06
-0.3500583430571762
Jul 21, 2021
17.14
0
0
Jul 20, 2021
17.14
0.06
0.351288056206089
Jul 19, 2021
17.08
-0.04
-0.2336448598130841
Jul 16, 2021
17.12
0.03
0.17554125219426564
Jul 15, 2021
17.09
0.03
0.17584994138335286
Jul 14, 2021
17.06
-0.01
-0.05858230814294083
Jul 13, 2021
17.07
0.05
0.2937720329024677
Jul 12, 2021
17.02
0.01
0.058788947677836566
Jul 9, 2021
17.01
0.01
0.058823529411764705
Jul 8, 2021
17
-0.09
-0.5266237565827969
Jul 7, 2021
17.09
0.04
0.23460410557184752
Jul 6, 2021
17.05
0.01
0.05868544600938967
Jul 5, 2021
17.04
-0.03
-0.1757469244288225
Jul 2, 2021
17.07
0.04
0.2348796241926013
Jul 1, 2021
17.03
-0.02
-0.11730205278592376
Jun 30, 2021
17.05
0.01
0.05868544600938967
Jun 29, 2021
17.04
0.04
0.23529411764705882
Jun 28, 2021
17
0.04
0.2358490566037736
Jun 25, 2021
16.96
-0.01
-0.05892751915144372
Jun 24, 2021
16.97
-0.07
-0.4107981220657277
Jun 22, 2021
17.04
-0.02
-0.11723329425556858
Jun 21, 2021
17.06
-0.06
-0.35046728971962615
Jun 18, 2021
17.12
0.12
0.7058823529411765
Jun 17, 2021
17
0.26
1.5531660692951015
Jun 16, 2021
16.74
-0.06
-0.35714285714285715
Jun 15, 2021
16.8
-0.08
-0.47393364928909953
Jun 14, 2021
16.88
0.01
0.05927682276229994
Jun 11, 2021
16.87
0.11
0.6563245823389021
Jun 10, 2021
16.76
0.06
0.3592814371257485
Jun 9, 2021
16.7
-0.01
-0.059844404548174746
Jun 8, 2021
16.71
0.03
0.17985611510791366
Jun 7, 2021
16.68
0.04
0.2403846153846154
Jun 4, 2021
16.64
-0.08
-0.4784688995215311
Jun 3, 2021
16.72
0.1
0.601684717208183
Jun 2, 2021
16.62
0.07
0.4229607250755287
Jun 1, 2021
16.55
-0.02
-0.12070006035003017
May 31, 2021
16.57
-0.04
-0.2408187838651415
May 28, 2021
16.61
0.05
0.30193236714975846
May 27, 2021
16.56
0.06
0.36363636363636365
May 26, 2021
16.5
0.09
0.5484460694698354
May 25, 2021
16.41
-0.11
-0.6658595641646489
May 21, 2021
16.52
0.09
0.5477784540474742
May 20, 2021
16.43
0.03
0.18292682926829268
May 19, 2021
16.4
-0.08
-0.4854368932038835
May 18, 2021
16.48
-0.06
-0.36275695284159615
May 17, 2021
16.54
0.08
0.48602673147023084
May 14, 2021
16.46
-0.14
-0.8433734939759037
May 12, 2021
16.6
0.08
0.48426150121065376
May 11, 2021
16.52
-0.03
-0.18126888217522658
May 10, 2021
16.55
-0.06
-0.3612281757977122
May 7, 2021
16.61
0.03
0.18094089264173704
May 6, 2021
16.58
-0.04
-0.24067388688327315
May 5, 2021
16.62
0.06
0.36231884057971014
May 4, 2021
16.56
0.03
0.18148820326678766
May 3, 2021
16.53
0.03
0.18181818181818182
Apr 30, 2021
16.5
0.03
0.18214936247723132
Apr 29, 2021
16.47
0.02
0.12158054711246201
Apr 28, 2021
16.45
-0.05
-0.30303030303030304
Apr 27, 2021
16.5
-0.04
-0.2418379685610641
Apr 26, 2021
16.54
-0.03
-0.18105009052504525
Apr 23, 2021
16.57
-0.02
-0.12055455093429777
Apr 22, 2021
16.59
0.02
0.12070006035003017
Apr 21, 2021
16.57
0
0
Apr 20, 2021
16.57
-0.06
-0.3607937462417318
Apr 19, 2021
16.63
-0.02
-0.12012012012012012
Apr 16, 2021
16.65
0.11
0.6650544135429263
Apr 15, 2021
16.54
0
0
Apr 14, 2021
16.54
0.05
0.30321406913280774
Apr 13, 2021
16.49
-0.07
-0.4227053140096618
Apr 12, 2021
16.56
0.04
0.24213075060532688
Apr 9, 2021
16.52
0.01
0.06056935190793458
Apr 8, 2021
16.51
0.01
0.06060606060606061
Apr 7, 2021
16.5
0
0
Apr 6, 2021
16.5
-0.07
-0.4224502112251056
Apr 1, 2021
16.57
0.01
0.06038647342995169
Mar 31, 2021
16.56
0
0
Mar 30, 2021
16.56
-0.03
-0.18083182640144665
Mar 29, 2021
16.59
0.03
0.18115942028985507
Mar 26, 2021
16.56
-0.03
-0.18083182640144665
Mar 25, 2021
16.59
0.01
0.06031363088057901
Mar 24, 2021
16.58
0.05
0.3024803387779794
Mar 23, 2021
16.53
0.1
0.6086427267194157
Mar 22, 2021
16.43
-0.05
-0.30339805825242716
Mar 19, 2021
16.48
0.04
0.24330900243309003
Mar 18, 2021
16.44
-0.01
-0.060790273556231005
Mar 17, 2021
16.45
-0.07
-0.423728813559322
Mar 16, 2021
16.52
0.11
0.6703229737964655
Mar 15, 2021
16.41
0.02
0.12202562538133008
Mar 12, 2021
16.39
-0.06
-0.364741641337386
Mar 11, 2021
16.45
0.17
1.0442260442260443
Mar 10, 2021
16.28
-0.01
-0.061387354205033766
Mar 9, 2021
16.29
-0.04
-0.2449479485609308
Mar 8, 2021
16.33
-0.07
-0.4268292682926829
Mar 5, 2021
16.4
0.04
0.24449877750611246
Mar 4, 2021
16.36
-0.04
-0.24390243902439024
Mar 3, 2021
16.4
-0.01
-0.06093845216331505
Mar 2, 2021
16.41
0.03
0.18315018315018314
Mar 1, 2021
16.38
0.14
0.8620689655172413
Feb 26, 2021
16.24
0.04
0.24691358024691357
Feb 25, 2021
16.2
-0.2
-1.2195121951219512
Feb 24, 2021
16.4
0.06
0.3671970624235006
Feb 23, 2021
16.34
-0.01
-0.06116207951070336
Feb 22, 2021
16.35
-0.16
-0.9691096305269533
Feb 19, 2021
16.51
-0.1
-0.6020469596628537
Feb 18, 2021
16.61
0.01
0.060240963855421686
Feb 17, 2021
16.6
-0.05
-0.3003003003003003
Feb 16, 2021
16.65
-0.01
-0.060024009603841535
Feb 15, 2021
16.66
-0.08
-0.4778972520908005
Feb 12, 2021
16.74
0.09
0.5405405405405406
Feb 11, 2021
16.65
0.02
0.12026458208057728
Feb 10, 2021
16.63
-0.05
-0.2997601918465228
Feb 9, 2021
16.68
-0.08
-0.477326968973747
Feb 8, 2021
16.76
-0.07
-0.41592394533571003
Feb 5, 2021
16.83
0.03
0.17857142857142858
Feb 4, 2021
16.8
0.08
0.4784688995215311
Feb 3, 2021
16.72
0.02
0.11976047904191617
Feb 2, 2021
16.7
0.12
0.7237635705669482
Feb 1, 2021
16.58
0.1
0.6067961165048543
Jan 29, 2021
16.48
0.01
0.06071645415907711
Jan 28, 2021
16.47
-0.09
-0.5434782608695652
Jan 27, 2021
16.56
0.08
0.4854368932038835
Jan 26, 2021
16.48
-0.03
-0.18170805572380375
Jan 25, 2021
16.51
0.09
0.5481120584652862
Jan 22, 2021
16.42
-0.06
-0.3640776699029126
Jan 21, 2021
16.48
-0.07
-0.4229607250755287
Jan 20, 2021
16.55
0.08
0.48573163327261687
Jan 19, 2021
16.47
-0.06
-0.3629764065335753
Jan 18, 2021
16.53
0.02
0.12113870381586916
Jan 15, 2021
16.51
0.01
0.06060606060606061
Jan 14, 2021
16.5
0.1
0.6097560975609756
Jan 13, 2021
16.4
-0.04
-0.24330900243309003
Jan 12, 2021
16.44
-0.12
-0.7246376811594203
Jan 11, 2021
16.56
0.12
0.7299270072992701
Jan 8, 2021
16.44
0.03
0.18281535648994515
Jan 7, 2021
16.41
0.05
0.3056234718826406
Jan 6, 2021
16.36
-0.11
-0.6678809957498482
Jan 5, 2021
16.47
-0.04
-0.24227740763173833
Jan 4, 2021
16.51
0.03
0.1820388349514563
Dec 31, 2020
16.48
0.07
0.42656916514320536
Dec 30, 2020
16.41
-0.03
-0.18248175182481752
Dec 29, 2020
16.44
-0.03
-0.18214936247723132
Dec 28, 2020
16.47
-0.02
-0.1212856276531231
Dec 23, 2020
16.49
0.02
0.12143290831815422
Dec 22, 2020
16.47
-0.07
-0.42321644498186217
Dec 21, 2020
16.54
0.06
0.3640776699029126
Dec 18, 2020
16.48
0.03
0.182370820668693
Dec 17, 2020
16.45
-0.05
-0.30303030303030304
Dec 16, 2020
16.5
-0.01
-0.06056935190793458
Dec 15, 2020
16.51
0.03
0.1820388349514563
Dec 14, 2020
16.48
-0.01
-0.06064281382656155
Dec 11, 2020
16.49
0.05
0.30413625304136255
Dec 10, 2020
16.44
-0.09
-0.5444646098003629
Dec 9, 2020
16.53
0.05
0.30339805825242716
Dec 8, 2020
16.48
0.03
0.182370820668693
Dec 7, 2020
16.45
0
0
Dec 4, 2020
16.45
0.12
0.7348438456827924
Dec 3, 2020
16.33
-0.06
-0.36607687614399026
Dec 2, 2020
16.39
-0.08
-0.48573163327261687
Dec 1, 2020
16.47
0.04
0.24345709068776628
Nov 30, 2020
16.43
-0.09
-0.5447941888619855
Nov 27, 2020
16.52
-0.05
-0.30175015087507545
Nov 26, 2020
16.57
0.01
0.06038647342995169
Nov 25, 2020
16.56
-0.03
-0.18083182640144665
Nov 24, 2020
16.59
-0.06
-0.36036036036036034
Nov 23, 2020
16.65
0.11
0.6650544135429263
Nov 20, 2020
16.54
0.01
0.060496067755595885
Nov 19, 2020
16.53
0
0
Nov 18, 2020
16.53
0.03
0.18181818181818182
Nov 17, 2020
16.5
-0.07
-0.4224502112251056
Nov 16, 2020
16.57
0.05
0.3026634382566586
Nov 13, 2020
16.52
-0.04
-0.24154589371980675
Nov 12, 2020
16.56
-0.02
-0.12062726176115803
Nov 11, 2020
16.58
0.06
0.36319612590799033
Nov 10, 2020
16.52
0
0
Nov 9, 2020
16.52
0.19
1.1635027556644213
Nov 6, 2020
16.33
-0.09
-0.5481120584652862
Nov 5, 2020
16.42
0.12
0.7361963190184049
Nov 4, 2020
16.3
0.07
0.4313000616142945
Nov 3, 2020
16.23
-0.01
-0.06157635467980296
Nov 2, 2020
16.24
0.06
0.37082818294190356
Oct 30, 2020
16.18
-0.01
-0.06176652254478073
Oct 29, 2020
16.19
0.04
0.2476780185758514
Oct 28, 2020
16.15
0.11
0.685785536159601
Oct 27, 2020
16.04
0.01
0.06238303181534623
Oct 26, 2020
16.03
0.03
0.1875
Oct 23, 2020
16
-0.04
-0.24937655860349128
Oct 22, 2020
16.04
0.01
0.06238303181534623
Oct 21, 2020
16.03
-0.11
-0.6815365551425031
Oct 20, 2020
16.14
-0.09
-0.5545286506469501
Oct 19, 2020
16.23
-0.07
-0.4294478527607362
Oct 16, 2020
16.3
-0.03
-0.1837109614206981
Oct 15, 2020
16.33
0.04
0.24554941682013506
Oct 14, 2020
16.29
-0.06
-0.3669724770642202
Oct 13, 2020
16.35
0.12
0.7393715341959335
Oct 12, 2020
16.23
0.01
0.06165228113440197
Oct 9, 2020
16.22
-0.01
-0.061614294516327786
Oct 8, 2020
16.23
0.11
0.6823821339950372
Oct 7, 2020
16.12
0.05
0.3111387678904792
Oct 6, 2020
16.07
0.05
0.3121098626716604
Oct 5, 2020
16.02
-0.05
-0.3111387678904792
Oct 2, 2020
16.07
0.04
0.2495321272613849
Oct 1, 2020
16.03
-0.02
-0.12461059190031153
Sep 30, 2020
16.05
0
0
Sep 29, 2020
16.05
-0.13
-0.8034610630407911
Sep 28, 2020
16.18
0.01
0.06184291898577613
Sep 25, 2020
16.17
0.06
0.37243947858473
Sep 24, 2020
16.11
-0.08
-0.49413218035824585
Sep 23, 2020
16.19
0.02
0.12368583797155226
Sep 22, 2020
16.17
-0.04
-0.24676125848241826
Sep 21, 2020
16.21
-0.04
-0.24615384615384617
Sep 18, 2020
16.25
-0.05
-0.3067484662576687
Sep 17, 2020
16.3
-0.02
-0.12254901960784313
Sep 16, 2020
16.32
0.04
0.2457002457002457
Sep 15, 2020
16.28
0.04
0.24630541871921183
Sep 14, 2020
16.24
-0.06
-0.36809815950920244
Sep 11, 2020
16.3
0.06
0.3694581280788177
Sep 10, 2020
16.24
-0.12
-0.7334963325183375
Sep 9, 2020
16.36
-0.08
-0.48661800486618007
Sep 8, 2020
16.44
0
0
Sep 7, 2020
16.44
-0.03
-0.18214936247723132
Sep 4, 2020
16.47
0.03
0.18248175182481752
Sep 3, 2020
16.44
0.02
0.1218026796589525
Sep 2, 2020
16.42
0.33
2.050963331261653
Sep 1, 2020
16.09
0.02
0.12445550715619166
Aug 31, 2020
16.07
-0.03
-0.18633540372670807
Aug 28, 2020
16.1
-0.17
-1.0448678549477566
Aug 27, 2020
16.27
0.09
0.5562422744128553
Aug 26, 2020
16.18
-0.08
-0.4920049200492005
Aug 25, 2020
16.26
0
0
Aug 24, 2020
16.26
-0.05
-0.30656039239730226
Aug 21, 2020
16.31
0.14
0.8658008658008658
Aug 20, 2020
16.17
0.1
0.6222775357809583
Aug 19, 2020
16.07
0.02
0.12461059190031153
Aug 18, 2020
16.05
-0.14
-0.8647313156269302
Aug 17, 2020
16.19
-0.05
-0.3078817733990148
Aug 14, 2020
16.24
-0.03
-0.18438844499078058
Aug 13, 2020
16.27
-0.08
-0.4892966360856269
Aug 12, 2020
16.35
-0.09
-0.5474452554744526
Aug 11, 2020
16.44
0.11
0.6736068585425597
Aug 10, 2020
16.33
-0.01
-0.06119951040391677
Aug 7, 2020
16.34
0.14
0.8641975308641975
Aug 6, 2020
16.2
0.1
0.6211180124223602
Aug 5, 2020
16.1
-0.15
-0.9230769230769231
Aug 4, 2020
16.25
0.06
0.3705991352686844
Aug 3, 2020
16.19
0.15
0.9351620947630923
Jul 31, 2020
16.04
-0.01
-0.06230529595015576
Jul 30, 2020
16.05
-0.02
-0.12445550715619166
Jul 29, 2020
16.07
-0.01
-0.06218905472636816
Jul 28, 2020
16.08
0.03
0.18691588785046728
Jul 27, 2020
16.05
-0.15
-0.9259259259259259
Jul 24, 2020
16.2
-0.13
-0.7960808328230251
Jul 23, 2020
16.33
0.08
0.49230769230769234
Jul 22, 2020
16.25
-0.12
-0.7330482590103848
Jul 21, 2020
16.37
0.02
0.12232415902140673
Jul 20, 2020
16.35
0.14
0.863664404688464
Jul 17, 2020
16.21
0.02
0.12353304508956146
Jul 16, 2020
16.19
0.03
0.18564356435643564
Jul 15, 2020
16.16
0
0
Jul 14, 2020
16.16
-0.07
-0.4313000616142945
Jul 13, 2020
16.23
-0.05
-0.3071253071253071
Jul 10, 2020
16.28
-0.06
-0.3671970624235006
Jul 9, 2020
16.34
0.02
0.12254901960784313
Jul 8, 2020
16.32
-0.1
-0.6090133982947625
Jul 7, 2020
16.42
0.09
0.5511328842620943
Jul 6, 2020
16.33
-0.08
-0.4875076173065204
Jul 3, 2020
16.41
0.09
0.5514705882352942
Jul 2, 2020
16.32
0.03
0.1841620626151013
Jul 1, 2020
16.29
0.02
0.12292562999385372
Jun 30, 2020
16.27
0.06
0.3701418877236274
Jun 29, 2020
16.21
-0.09
-0.5521472392638037
Jun 26, 2020
16.3
0.02
0.12285012285012285
Jun 25, 2020
16.28
0
0
Jun 24, 2020
16.28
0
0
Jun 22, 2020
16.28
0
0
Jun 19, 2020
16.28
0.04
0.24630541871921183
Jun 18, 2020
16.24
-0.1
-0.6119951040391677
Jun 17, 2020
16.34
0.12
0.7398273736128237
Jun 16, 2020
16.22
0.26
1.6290726817042607
Jun 15, 2020
15.96
-0.08
-0.49875311720698257
Jun 12, 2020
16.04
0
0
Jun 11, 2020
16.04
-0.12
-0.7425742574257426
Jun 10, 2020
16.16
0.01
0.06191950464396285
Jun 9, 2020
16.15
-0.03
-0.18541409147095178
Jun 8, 2020
16.18
0.09
0.5593536357986327
Jun 5, 2020
16.09
0.07
0.4369538077403246
Jun 4, 2020
16.02
-0.05
-0.3111387678904792
Jun 3, 2020
16.07
0.17
1.069182389937107
Jun 2, 2020
15.9
0
0
May 29, 2020
15.9
-0.14
-0.8728179551122195
May 28, 2020
16.04
-0.11
-0.6811145510835913
May 27, 2020
16.15
0.07
0.43532338308457713
May 26, 2020
16.08
-0.04
-0.24813895781637718
May 25, 2020
16.12
-0.01
-0.06199628022318661
May 22, 2020
16.13
0.28
1.7665615141955835
May 20, 2020
15.85
0.05
0.31645569620253167
May 19, 2020
15.8
0.04
0.25380710659898476
May 18, 2020
15.76
0.12
0.7672634271099744
May 15, 2020
15.64
0.05
0.3207184092366902
May 14, 2020
15.59
-0.09
-0.5739795918367347
May 13, 2020
15.68
0
0
May 12, 2020
15.68
0.07
0.4484304932735426
May 11, 2020
15.61
0.08
0.51513200257566
May 8, 2020
15.53
0.01
0.06443298969072164
May 7, 2020
15.52
0.09
0.5832793259883344
May 6, 2020
15.43
0.18
1.180327868852459
May 5, 2020
15.25
0.21
1.3962765957446808
May 4, 2020
15.04
-0.04
-0.26525198938992045
Apr 30, 2020
15.08
0.03
0.19933554817275748
Apr 29, 2020
15.05
0.13
0.871313672922252
Apr 28, 2020
14.92
-0.05
-0.33400133600534404
Apr 27, 2020
14.97
-0.1
-0.6635700066357001
Apr 24, 2020
15.07
0.01
0.06640106241699867
Apr 23, 2020
15.06
0.09
0.6012024048096193
Apr 22, 2020
14.97
-0.08
-0.53156146179402
Apr 21, 2020
15.05
-0.18
-1.1818778726198294
Apr 20, 2020
15.23
-0.36
-2.3091725465041693
Apr 17, 2020
15.59
0.39
2.5657894736842106
Apr 16, 2020
15.2
-0.08
-0.5235602094240838
Apr 15, 2020
15.28
0.08
0.5263157894736842
Apr 14, 2020
15.2
0.27
1.8084393837910249
Apr 9, 2020
14.93
0.02
0.1341381623071764
Apr 8, 2020
14.91
0.37
2.544704264099037
Apr 7, 2020
14.54
-0.03
-0.2059025394646534
Apr 6, 2020
14.57
-0.34
-2.2803487592219986
Apr 3, 2020
14.91
-0.18
-1.1928429423459244
Apr 2, 2020
15.09
0.43
2.9331514324693044
Apr 1, 2020
14.66
0.34
2.374301675977654
Mar 31, 2020
14.32
-0.12
-0.8310249307479224
Mar 30, 2020
14.44
-0.29
-1.9687712152070604
Mar 27, 2020
14.73
0
0
Mar 26, 2020
14.73
0.21
1.4462809917355373
Mar 25, 2020
14.52
0.27
1.894736842105263
Mar 24, 2020
14.25
0.48
3.485838779956427
Mar 23, 2020
13.77
-0.32
-2.2711142654364798
Mar 20, 2020
14.09
0.27
1.9536903039073805
Mar 19, 2020
13.82
-0.49
-3.424178895877009
Mar 18, 2020
14.31
-0.37
-2.5204359673024523
Mar 17, 2020
14.68
-0.42
-2.781456953642384
Mar 16, 2020
15.1
-0.39
-2.5177533892834085
Mar 13, 2020
15.49
0.02
0.1292824822236587
Mar 12, 2020
15.47
-0.5
-3.1308703819661865
Mar 11, 2020
15.97
-0.04
-0.24984384759525297
Mar 10, 2020
16.01
-0.18
-1.1117974058060531
Mar 9, 2020
16.19
-0.67
-3.973902728351127
Mar 6, 2020
16.86
-0.4
-2.317497103128621
Mar 5, 2020
17.26
-0.17
-0.9753298909925416
Mar 4, 2020
17.43
0.22
1.2783265543288787
Mar 3, 2020
17.21
0.03
0.17462165308498254
Mar 2, 2020
17.18
-0.21
-1.207590569292697
Feb 28, 2020
17.39
-0.1
-0.5717552887364208
Feb 27, 2020
17.49
-0.23
-1.2979683972911964
Feb 26, 2020
17.72
-0.21
-1.1712214166201895
Feb 25, 2020
17.93
-0.01
-0.055741360089186176
Feb 24, 2020
17.94
0.01
0.05577244841048522
Feb 21, 2020
17.93
0
0
Feb 20, 2020
17.93
0
0
Feb 19, 2020
17.93
0.03
0.16759776536312848
Feb 18, 2020
17.9
0.04
0.22396416573348266
Feb 17, 2020
17.86
0.05
0.2807411566535654
Feb 14, 2020
17.81
0.04
0.22509848058525606
Feb 13, 2020
17.77
0.09
0.5090497737556561
Feb 12, 2020
17.68
0.03
0.16997167138810199
Feb 11, 2020
17.65
0.02
0.11344299489506524
Feb 10, 2020
17.63
0.06
0.3414911781445646
Feb 7, 2020
17.57
0.05
0.2853881278538813
Feb 6, 2020
17.52
0.05
0.28620492272467085
Feb 5, 2020
17.47
0.09
0.5178365937859609
Feb 4, 2020
17.38
0.01
0.057570523891767415
Feb 3, 2020
17.37
0.04
0.2308136180034622
Jan 31, 2020
17.33
-0.03
-0.1728110599078341
Jan 30, 2020
17.36
0.04
0.23094688221709006
Jan 29, 2020
17.32
-0.01
-0.05770340450086555
Jan 28, 2020
17.33
0.13
0.7558139534883721
Jan 27, 2020
17.2
-0.15
-0.8645533141210374
Jan 24, 2020
17.35
0.04
0.23108030040439054
Jan 23, 2020
17.31
0.01
0.057803468208092484
Jan 22, 2020
17.3
0.12
0.6984866123399301
Jan 21, 2020
17.18
-0.11
-0.6362058993637941
Jan 20, 2020
17.29
0.02
0.11580775911986103
Jan 17, 2020
17.27
0.07
0.4069767441860465
Jan 16, 2020
17.2
0.07
0.40863981319322823
Jan 15, 2020
17.13
-0.03
-0.17482517482517482
Jan 14, 2020
17.16
-0.01
-0.05824111822947001
Jan 13, 2020
17.17
-0.02
-0.11634671320535195
Jan 10, 2020
17.19
0
0
Jan 9, 2020
17.19
0.06
0.3502626970227671
Jan 8, 2020
17.13
0.05
0.2927400468384075
Jan 7, 2020
17.08
0.08
0.47058823529411764
Jan 6, 2020
17
-0.06
-0.3516998827667057
Jan 3, 2020
17.06
0
0
Jan 2, 2020
17.06
0.08
0.4711425206124853
Dec 31, 2019
16.98
-0.02
-0.11764705882352941
Dec 30, 2019
17
-0.04
-0.2347417840375587
Dec 27, 2019
17.04
-0.06
-0.3508771929824561
Dec 23, 2019
17.1
0.02
0.117096018735363
Dec 20, 2019
17.08
0.06
0.3525264394829612
Dec 19, 2019
17.02
-0.01
-0.058719906048150326
Dec 18, 2019
17.03
0.12
0.7096392667060911
Dec 17, 2019
16.91
0.05
0.29655990510083036
Dec 16, 2019
16.86
0.04
0.23781212841854935
Dec 13, 2019
16.82
-0.02
-0.1187648456057007
Dec 12, 2019
16.84
0.03
0.17846519928613921
Dec 11, 2019
16.81
0.01
0.05952380952380952
Dec 10, 2019
16.8
0.04
0.2386634844868735
Dec 9, 2019
16.76
0.03
0.17931858936043035
Dec 6, 2019
16.73
0.1
0.6013229104028863
Dec 5, 2019
16.63
0.03
0.18072289156626506
Dec 4, 2019
16.6
0.01
0.06027727546714889
Dec 3, 2019
16.59
-0.1
-0.5991611743559018
Dec 2, 2019
16.69
-0.03
-0.17942583732057416
Nov 29, 2019
16.72
-0.07
-0.4169148302561048
Nov 28, 2019
16.79
-0.03
-0.178359096313912
Nov 27, 2019
16.82
0.04
0.23837902264600716
Nov 26, 2019
16.78
0.03
0.1791044776119403
Nov 25, 2019
16.75
0.05
0.2994011976047904
Nov 22, 2019
16.7
0.12
0.7237635705669482
Nov 21, 2019
16.58
-0.01
-0.06027727546714889
Nov 20, 2019
16.59
0
0
Nov 19, 2019
16.59
-0.09
-0.539568345323741
Nov 18, 2019
16.68
-0.08
-0.477326968973747
Nov 15, 2019
16.76
-0.05
-0.297441998810232
Nov 14, 2019
16.81
0.04
0.2385211687537269
Nov 13, 2019
16.77
0.01
0.059665871121718374
Nov 12, 2019
16.76
-0.06
-0.356718192627824
Nov 11, 2019
16.82
0.05
0.2981514609421586
Nov 8, 2019
16.77
-0.05
-0.2972651605231867
Nov 7, 2019
16.82
0.04
0.23837902264600716
Nov 6, 2019
16.78
-0.03
-0.17846519928613921
Nov 5, 2019
16.81
0.06
0.3582089552238806
Nov 4, 2019
16.75
0.09
0.5402160864345739
Oct 31, 2019
16.66
-0.03
-0.17974835230677053
Oct 30, 2019
16.69
-0.04
-0.2390914524805738
Oct 29, 2019
16.73
-0.05
-0.29797377830750893
Oct 28, 2019
16.78
-0.01
-0.05955926146515783
Oct 25, 2019
16.79
0.06
0.3586371787208607
Oct 24, 2019
16.73
0.04
0.2396644697423607
Oct 23, 2019
16.69
-0.01
-0.059880239520958084
Oct 22, 2019
16.7
0.04
0.24009603841536614
Oct 21, 2019
16.66
-0.02
-0.11990407673860912
Oct 18, 2019
16.68
-0.02
-0.11976047904191617
Oct 17, 2019
16.7
-0.12
-0.713436385255648
Oct 16, 2019
16.82
-0.08
-0.47337278106508873
Oct 15, 2019
16.9
0.05
0.29673590504451036
Oct 14, 2019
16.85
0.04
0.2379535990481856
Oct 11, 2019
16.81
-0.03
-0.17814726840855108
Oct 10, 2019
16.84
-0.07
-0.41395623891188643
Oct 9, 2019
16.91
0.03
0.17772511848341233
Oct 8, 2019
16.88
-0.08
-0.4716981132075472
Oct 7, 2019
16.96
0.01
0.058997050147492625
Oct 4, 2019
16.95
0.05
0.2958579881656805
Oct 3, 2019
16.9
-0.05
-0.2949852507374631
Oct 2, 2019
16.95
-0.1
-0.5865102639296188
Oct 1, 2019
17.05
-0.04
-0.23405500292568754
Sep 30, 2019
17.09
0.04
0.23460410557184752
Sep 27, 2019
17.05
0.06
0.3531489111241907
Sep 26, 2019
16.99
-0.04
-0.2348796241926013
Sep 25, 2019
17.03
-0.06
-0.3510825043885313
Sep 24, 2019
17.09
-0.07
-0.40792540792540793
Sep 23, 2019
17.16
0.06
0.3508771929824561
Sep 20, 2019
17.1
0.1
0.5882352941176471
Sep 19, 2019
17
0
0
Sep 18, 2019
17
0.02
0.11778563015312132
Sep 17, 2019
16.98
-0.03
-0.1763668430335097
Sep 16, 2019
17.01
0.03
0.17667844522968199
Sep 13, 2019
16.98
-0.15
-0.8756567425569177
Sep 12, 2019
17.13
0
0
Sep 11, 2019
17.13
-0.01
-0.058343057176196034
Sep 10, 2019
17.14
-0.03
-0.17472335468841002
Sep 9, 2019
17.17
0.04
0.23350846468184472
Sep 6, 2019
17.13
0
0
Sep 5, 2019
17.13
-0.01
-0.058343057176196034
Sep 4, 2019
17.14
0
0
Sep 3, 2019
17.14
0.05
0.29256875365710944
Sep 2, 2019
17.09
0.12
0.7071302298173247
Aug 30, 2019
16.97
0.05
0.29550827423167847
Aug 29, 2019
16.92
-0.01
-0.05906674542232723
Aug 28, 2019
16.93
0.03
0.17751479289940827
Aug 27, 2019
16.9
0.03
0.17783046828689983
Aug 26, 2019
16.87
-0.05
-0.29550827423167847
Aug 23, 2019
16.92
-0.04
-0.2358490566037736
Aug 22, 2019
16.96
0.11
0.6528189910979229
Aug 21, 2019
16.85
0.01
0.05938242280285035
Aug 20, 2019
16.84
-0.04
-0.23696682464454977
Aug 19, 2019
16.88
-0.06
-0.3541912632821724
Aug 16, 2019
16.94
0.2
1.1947431302270013
Aug 14, 2019
16.74
0
0
Aug 13, 2019
16.74
-0.07
-0.4164187983343248
Aug 12, 2019
16.81
-0.2
-1.1757789535567313
Aug 9, 2019
17.01
0.04
0.2357100766057749
Aug 8, 2019
16.97
0.06
0.35481963335304556
Aug 7, 2019
16.91
-0.01
-0.0591016548463357
Aug 6, 2019
16.92
0.01
0.05913660555884092
Aug 5, 2019
16.91
-0.15
-0.8792497069167644
Aug 2, 2019
17.06
-0.14
-0.813953488372093
Aug 1, 2019
17.2
0.16
0.9389671361502347
Jul 31, 2019
17.04
0
0
Jul 30, 2019
17.04
-0.03
-0.1757469244288225
Jul 29, 2019
17.07
0.01
0.05861664712778429
Jul 26, 2019
17.06
0.03
0.17615971814445097
Jul 25, 2019
17.03
0
0
Jul 24, 2019
17.03
-0.04
-0.23432923257176333
Jul 23, 2019
17.07
0.22
1.3056379821958457
Jul 22, 2019
16.85
0.04
0.2379535990481856
Jul 19, 2019
16.81
-0.01
-0.059453032104637336
Jul 18, 2019
16.82
-0.01
-0.059417706476530004
Jul 17, 2019
16.83
-0.02
-0.11869436201780416
Jul 16, 2019
16.85
0.12
0.7172743574417214
Jul 15, 2019
16.73
-0.02
-0.11940298507462686
Jul 12, 2019
16.75
-0.01
-0.059665871121718374
Jul 11, 2019
16.76
0.02
0.11947431302270012
Jul 10, 2019
16.74
-0.07
-0.4164187983343248
Jul 9, 2019
16.81
-0.02
-0.11883541295306001
Jul 8, 2019
16.83
-0.04
-0.23710729104919975
Jul 5, 2019
16.87
0.12
0.7164179104477612
Jul 4, 2019
16.75
0.04
0.23937761819269898
Jul 3, 2019
16.71
0.03
0.17985611510791366
Jul 2, 2019
16.68
0.01
0.059988002399520096
Jul 1, 2019
16.67
0.07
0.42168674698795183
Jun 28, 2019
16.6
-0.02
-0.12033694344163658
Jun 27, 2019
16.62
-0.01
-0.06013229104028864
Jun 26, 2019
16.63
0.05
0.30156815440289503
Jun 25, 2019
16.58
0
0
Jun 24, 2019
16.58
-0.17
-1.0149253731343284
Jun 21, 2019
16.75
-0.1
-0.5934718100890207
Jun 20, 2019
16.85
0.02
0.11883541295306001
Jun 19, 2019
16.83
0.05
0.29797377830750893
Jun 18, 2019
16.78
0.14
0.8413461538461539
Jun 17, 2019
16.64
-0.01
-0.06006006006006006
Jun 14, 2019
16.65
0.07
0.4221954161640531
Jun 13, 2019
16.58
0.05
0.3024803387779794
Jun 12, 2019
16.53
0.03
0.18181818181818182
Jun 11, 2019
16.5
0.09
0.5484460694698354
Jun 7, 2019
16.41
-0.06
-0.36429872495446264
Jun 6, 2019
16.47
0.02
0.12158054711246201
Jun 5, 2019
16.45
0.09
0.5501222493887531
Jun 4, 2019
16.36
-0.05
-0.30469226081657524
Jun 3, 2019
16.41
-0.02
-0.12172854534388314
May 31, 2019
16.43
-0.03
-0.1822600243013366
May 29, 2019
16.46
0.08
0.4884004884004884
May 28, 2019
16.38
0.02
0.12224938875305623
May 27, 2019
16.36
-0.01
-0.06108735491753207
May 24, 2019
16.37
-0.09
-0.5467800729040098
May 23, 2019
16.46
0.01
0.060790273556231005
May 22, 2019
16.45
0.02
0.12172854534388314
May 21, 2019
16.43
0.05
0.3052503052503053
May 20, 2019
16.38
0
0
May 17, 2019
16.38
0
0
May 16, 2019
16.38
0.04
0.24479804161566707
May 15, 2019
16.34
0.08
0.4920049200492005
May 14, 2019
16.26
0.03
0.18484288354898337
May 13, 2019
16.23
0.02
0.12338062924120913
May 10, 2019
16.21
-0.12
-0.7348438456827924
May 8, 2019
16.33
-0.07
-0.4268292682926829
May 7, 2019
16.4
0.02
0.1221001221001221
May 6, 2019
16.38
0
0
May 3, 2019
16.38
-0.01
-0.06101281269066504
May 2, 2019
16.39
0.07
0.42892156862745096
Apr 30, 2019
16.32
-0.06
-0.3663003663003663
Apr 29, 2019
16.38
0.06
0.36764705882352944
Apr 26, 2019
16.32
-0.03
-0.1834862385321101
Apr 25, 2019
16.35
-0.04
-0.24405125076266015
Apr 24, 2019
16.39
0.03
0.18337408312958436
Apr 23, 2019
16.36
0.05
0.30656039239730226
Apr 18, 2019
16.31
0.06
0.36923076923076925
Apr 17, 2019
16.25
0
0
Apr 16, 2019
16.25
0.02
0.12322858903265557
Apr 15, 2019
16.23
0.03
0.18518518518518517
Apr 12, 2019
16.2
-0.08
-0.4914004914004914
Apr 11, 2019
16.28
-0.08
-0.4889975550122249
Apr 10, 2019
16.36
0.05
0.30656039239730226
Apr 9, 2019
16.31
-0.01
-0.061274509803921566
Apr 8, 2019
16.32
-0.06
-0.3663003663003663
Apr 5, 2019
16.38
-0.02
-0.12195121951219512
Apr 4, 2019
16.4
0.03
0.1832620647525962
Apr 3, 2019
16.37
-0.05
-0.30450669914738127
Apr 2, 2019
16.42
0.05
0.30543677458766033
Apr 1, 2019
16.37
0.06
0.3678724708767627
Mar 29, 2019
16.31
0.06
0.36923076923076925
Mar 28, 2019
16.25
-0.03
-0.18427518427518427
Mar 27, 2019
16.28
0.07
0.431832202344232
Mar 26, 2019
16.21
0.13
0.8084577114427861
Mar 25, 2019
16.08
-0.14
-0.8631319358816276
Mar 22, 2019
16.22
0.08
0.49566294919454773
Mar 21, 2019
16.14
0.07
0.4355942750466708
Mar 20, 2019
16.07
-0.03
-0.18633540372670807
Mar 19, 2019
16.1
0.02
0.12437810945273632
Mar 18, 2019
16.08
0.06
0.37453183520599254
Mar 15, 2019
16.02
0
0
Mar 14, 2019
16.02
0.01
0.06246096189881324
Mar 13, 2019
16.01
-0.06
-0.37336652146857496
Mar 12, 2019
16.07
0.01
0.062266500622665005
Mar 11, 2019
16.06
0.06
0.375
Mar 8, 2019
16
-0.05
-0.3115264797507788
Mar 7, 2019
16.05
0.11
0.6900878293601004
Mar 6, 2019
15.94
-0.01
-0.06269592476489028
Mar 5, 2019
15.95
-0.02
-0.12523481527864747
Mar 4, 2019
15.97
0.08
0.5034612964128382
Mar 1, 2019
15.89
-0.06
-0.3761755485893417
Feb 28, 2019
15.95
-0.02
-0.12523481527864747
Feb 27, 2019
15.97
0.02
0.12539184952978055
Feb 26, 2019
15.95
-0.01
-0.06265664160401002
Feb 25, 2019
15.96
0.05
0.3142677561282212
Feb 22, 2019
15.91
-0.01
-0.06281407035175879
Feb 21, 2019
15.92
0.05
0.315059861373661
Feb 20, 2019
15.87
0
0
Feb 19, 2019
15.87
0.02
0.12618296529968454
Feb 18, 2019
15.85
-0.13
-0.8135168961201502
Feb 15, 2019
15.98
0.05
0.31387319522912743
Feb 14, 2019
15.93
-0.02
-0.12539184952978055
Feb 13, 2019
15.95
0.12
0.7580543272267846
Feb 12, 2019
15.83
-0.07
-0.44025157232704404
Feb 11, 2019
15.9
0.04
0.25220680958385877
Feb 8, 2019
15.86
0.04
0.2528445006321112
Feb 7, 2019
15.82
-0.07
-0.44052863436123346
Feb 6, 2019
15.89
0.08
0.5060088551549652
Feb 5, 2019
15.81
0.05
0.31725888324873097
Feb 4, 2019
15.76
0.05
0.31826861871419476
Feb 1, 2019
15.71
0.07
0.4475703324808184
Jan 31, 2019
15.64
0.07
0.449582530507386
Jan 30, 2019
15.57
0.04
0.25756600128783
Jan 29, 2019
15.53
0
0
Jan 28, 2019
15.53
-0.16
-1.0197578075207139
Jan 25, 2019
15.69
-0.01
-0.06369426751592357
Jan 24, 2019
15.7
0.12
0.7702182284980744
Jan 23, 2019
15.58
0.07
0.4513217279174726
Jan 22, 2019
15.51
0
0
Jan 21, 2019
15.51
0.07
0.4533678756476684
Jan 18, 2019
15.44
0.11
0.7175472928897586
Jan 17, 2019
15.33
-0.05
-0.3250975292587776
Jan 16, 2019
15.38
0.13
0.8524590163934426
Jan 15, 2019
15.25
0.09
0.5936675461741425
Jan 14, 2019
15.16
0.02
0.13210039630118892
Jan 11, 2019
15.14
0.11
0.7318695941450433
Jan 10, 2019
15.03
0.02
0.13324450366422386
Jan 9, 2019
15.01
-0.08
-0.5301524188204109
Jan 8, 2019
15.09
0.07
0.46604527296937415
Jan 7, 2019
15.02
-0.04
-0.2656042496679947
Jan 4, 2019
15.06
0.11
0.7357859531772575
Jan 3, 2019
14.95
0
0
Jan 2, 2019
14.95
0.1
0.6734006734006734
Dec 31, 2018
14.85
0.04
0.2700877785280216
Dec 28, 2018
14.81
-0.03
-0.20215633423180593
Dec 27, 2018
14.84
-0.03
-0.20174848688634836
Dec 21, 2018
14.87
0
0
Dec 20, 2018
14.87
-0.01
-0.06720430107526881
Dec 19, 2018
14.88
-0.12
-0.8
Dec 18, 2018
15
-0.04
-0.26595744680851063
Dec 17, 2018
15.04
-0.06
-0.3973509933774834
Dec 14, 2018
15.1
0.1
0.6666666666666666
Dec 13, 2018
15
0.06
0.40160642570281124
Dec 12, 2018
14.94
-0.01
-0.06688963210702341
Dec 11, 2018
14.95
0.07
0.47043010752688175
Dec 10, 2018
14.88
0.01
0.06724949562878278
Dec 7, 2018
14.87
0.03
0.20215633423180593
Dec 6, 2018
14.84
-0.12
-0.8021390374331551
Dec 5, 2018
14.96
0.06
0.40268456375838924
Dec 4, 2018
14.9
0
0
Dec 3, 2018
14.9
0.07
0.4720161834120027
Nov 30, 2018
14.83
0.1
0.6788866259334692
Nov 29, 2018
14.73
-0.06
-0.4056795131845842
Nov 28, 2018
14.79
0.02
0.13540961408259986
Nov 27, 2018
14.77
0.03
0.20352781546811397
Nov 26, 2018
14.74
-0.05
-0.3380662609871535
Nov 23, 2018
14.79
0.05
0.33921302578018997
Nov 22, 2018
14.74
0.01
0.06788866259334692
Nov 21, 2018
14.73
-0.08
-0.5401755570560433
Nov 20, 2018
14.81
-0.01
-0.06747638326585695
Nov 19, 2018
14.82
-0.02
-0.1347708894878706
Nov 16, 2018
14.84
-0.17
-1.1325782811459026
Nov 15, 2018
15.01
0.02
0.133422281521014
Nov 14, 2018
14.99
-0.13
-0.8597883597883598
Nov 13, 2018
15.12
-0.03
-0.19801980198019803
Nov 12, 2018
15.15
0.16
1.067378252168112
Nov 9, 2018
14.99
0.02
0.13360053440213762
Nov 8, 2018
14.97
0.03
0.20080321285140562
Nov 7, 2018
14.94
-0.06
-0.4
Nov 6, 2018
15
-0.02
-0.13315579227696406
Nov 5, 2018
15.02
0.02
0.13333333333333333
Nov 2, 2018
15
-0.07
-0.46449900464499005
Oct 31, 2018
15.07
0.07
0.4666666666666667
Oct 30, 2018
15
-0.03
-0.1996007984031936
Oct 29, 2018
15.03
0
0
Oct 26, 2018
15.03
0.05
0.33377837116154874
Oct 25, 2018
14.98
-0.07
-0.46511627906976744
Oct 24, 2018
15.05
0.11
0.7362784471218207
Oct 23, 2018
14.94
-0.04
-0.26702269692923897
Oct 22, 2018
14.98
0.01
0.06680026720106881
Oct 19, 2018
14.97
0.01
0.06684491978609626
Oct 18, 2018
14.96
-0.03
-0.200133422281521
Oct 17, 2018
14.99
0.1
0.6715916722632639
Oct 16, 2018
14.89
0
0
Oct 15, 2018
14.89
-0.05
-0.33467202141900937
Oct 12, 2018
14.94
0.11
0.7417397167902899
Oct 11, 2018
14.83
-0.11
-0.7362784471218207
Oct 10, 2018
14.94
-0.12
-0.796812749003984
Oct 9, 2018
15.06
-0.01
-0.06635700066357
Oct 8, 2018
15.07
0.06
0.39973351099267157
Oct 5, 2018
15.01
-0.08
-0.5301524188204109
Oct 4, 2018
15.09
-0.07
-0.46174142480211083
Oct 3, 2018
15.16
0.03
0.1982815598149372
Oct 2, 2018
15.13
0.06
0.39814200398142
Oct 1, 2018
15.07
-0.04
-0.26472534745201853
Sep 28, 2018
15.11
0.1
0.6662225183211192
Sep 27, 2018
15.01
0.19
1.2820512820512822
Sep 26, 2018
14.82
0.04
0.2706359945872801
Sep 25, 2018
14.78
0.06
0.4076086956521739
Sep 24, 2018
14.72
-0.02
-0.13568521031207598
Sep 21, 2018
14.74
0.07
0.47716428084526247
Sep 20, 2018
14.67
-0.06
-0.4073319755600815
Sep 19, 2018
14.73
0.04
0.27229407760381213
Sep 18, 2018
14.69
-0.04
-0.27155465037338766
Sep 17, 2018
14.73
-0.02
-0.13559322033898305
Sep 14, 2018
14.75
0.14
0.9582477754962354
Sep 13, 2018
14.61
-0.04
-0.27303754266211605
Sep 12, 2018
14.65
-0.03
-0.20435967302452315
Sep 11, 2018
14.68
-0.01
-0.06807351940095303
Sep 10, 2018
14.69
-0.07
-0.4742547425474255
Sep 7, 2018
14.76
0.11
0.7508532423208191
Sep 6, 2018
14.65
0.05
0.3424657534246575
Sep 5, 2018
14.6
-0.16
-1.084010840108401
Sep 4, 2018
14.76
0.01
0.06779661016949153
Sep 3, 2018
14.75
0.02
0.13577732518669383
Aug 31, 2018
14.73
-0.03
-0.2032520325203252
Aug 30, 2018
14.76
-0.03
-0.2028397565922921
Aug 29, 2018
14.79
0.04
0.2711864406779661
Aug 28, 2018
14.75
-0.1
-0.6734006734006734
Aug 27, 2018
14.85
-0.06
-0.4024144869215292
Aug 24, 2018
14.91
-0.04
-0.26755852842809363
Aug 23, 2018
14.95
0.05
0.33557046979865773
Aug 22, 2018
14.9
-0.05
-0.33444816053511706
Aug 21, 2018
14.95
-0.1
-0.6644518272425249
Aug 20, 2018
15.05
-0.02
-0.13271400132714
Aug 17, 2018
15.07
0.07
0.4666666666666667
Aug 16, 2018
15
-0.04
-0.26595744680851063
Aug 14, 2018
15.04
0.07
0.46760187040748163
Aug 13, 2018
14.97
-0.18
-1.188118811881188
Aug 10, 2018
15.15
0.11
0.7313829787234043
Aug 9, 2018
15.04
-0.05
-0.3313452617627568
Aug 8, 2018
15.09
-0.03
-0.1984126984126984
Aug 7, 2018
15.12
-0.09
-0.591715976331361
Aug 6, 2018
15.21
0.07
0.4623513870541612
Aug 3, 2018
15.14
0.05
0.3313452617627568
Aug 2, 2018
15.09
-0.01
-0.06622516556291391
Aug 1, 2018
15.1
0.02
0.13262599469496023
Jul 31, 2018
15.08
-0.01
-0.06626905235255136
Jul 30, 2018
15.09
-0.07
-0.46174142480211083
Jul 27, 2018
15.16
0.05
0.3309066843150232
Jul 26, 2018
15.11
0.1
0.6662225183211192
Jul 25, 2018
15.01
0.05
0.3342245989304813
Jul 24, 2018
14.96
-0.04
-0.26666666666666666
Jul 23, 2018
15
0.02
0.13351134846461948
Jul 20, 2018
14.98
-0.12
-0.7947019867549668
Jul 19, 2018
15.1
0.04
0.2656042496679947
Jul 18, 2018
15.06
0.07
0.466977985323549
Jul 17, 2018
14.99
-0.03
-0.19973368841544606
Jul 16, 2018
15.02
-0.04
-0.2656042496679947
Jul 13, 2018
15.06
0.09
0.6012024048096193
Jul 12, 2018
14.97
0.07
0.4697986577181208
Jul 11, 2018
14.9
-0.06
-0.40106951871657753
Jul 10, 2018
14.96
0.07
0.47011417058428473
Jul 9, 2018
14.89
0.12
0.8124576844955992
Jul 6, 2018
14.77
0
0
Jul 5, 2018
14.77
-0.02
-0.1352265043948614
Jul 4, 2018
14.79
0.1
0.6807351940095303
Jul 3, 2018
14.69
-0.06
-0.4067796610169492
Jul 2, 2018
14.75
-0.01
-0.06775067750677506
Jun 29, 2018
14.76
-0.05
-0.337609723160027
Jun 28, 2018
14.81
0.03
0.2029769959404601
Jun 27, 2018
14.78
0.08
0.54421768707483
Jun 26, 2018
14.7
0.01
0.06807351940095303
Jun 25, 2018
14.69
-0.08
-0.5416384563303994
Jun 22, 2018
14.77
0.04
0.27155465037338766
Jun 21, 2018
14.73
-0.02
-0.13559322033898305
Jun 20, 2018
14.75
0.08
0.5453306066803
Jun 19, 2018
14.67
-0.08
-0.5423728813559322
Jun 18, 2018
14.75
-0.08
-0.5394470667565745
Jun 15, 2018
14.83
-0.02
-0.13468013468013468
Jun 14, 2018
14.85
0.21
1.4344262295081966
Jun 13, 2018
14.64
-0.04
-0.2724795640326976
Jun 12, 2018
14.68
-0.05
-0.3394433129667346
Jun 11, 2018
14.73
-0.07
-0.47297297297297297
Jun 8, 2018
14.8
0.03
0.2031144211238998
Jun 7, 2018
14.77
-0.05
-0.33738191632928477
Jun 6, 2018
14.82
-0.16
-1.0680907877169559
Jun 5, 2018
14.98
0.08
0.5369127516778524
Jun 4, 2018
14.9
-0.06
-0.40106951871657753
Jun 1, 2018
14.96
-0.1
-0.6640106241699867
May 31, 2018
15.06
-0.08
-0.5284015852047557
May 30, 2018
15.14
-0.06
-0.39473684210526316
May 29, 2018
15.2
0.04
0.2638522427440633
May 28, 2018
15.16
0.06
0.3973509933774834
May 25, 2018
15.1
0.08
0.5326231691078562
May 24, 2018
15.02
0.09
0.6028131279303416
May 23, 2018
14.93
0.15
1.0148849797023005
May 22, 2018
14.78
-0.02
-0.13513513513513514
May 18, 2018
14.8
-0.06
-0.4037685060565276
May 17, 2018
14.86
0.07
0.47329276538201487
May 16, 2018
14.79
0.03
0.2032520325203252
May 15, 2018
14.76
0.11
0.7508532423208191
May 14, 2018
14.65
0
0
May 11, 2018
14.65
0.18
1.243953006219765
May 9, 2018
14.47
-0.19
-1.296043656207367
May 8, 2018
14.66
0.03
0.2050580997949419
May 7, 2018
14.63
0.04
0.27416038382453733
May 4, 2018
14.59
-0.03
-0.2051983584131327
May 3, 2018
14.62
-0.06
-0.4087193460490463
May 2, 2018
14.68
0
0
Apr 30, 2018
14.68
0.01
0.0681663258350375
Apr 27, 2018
14.67
0.07
0.4794520547945205
Apr 26, 2018
14.6
0.04
0.27472527472527475
Apr 25, 2018
14.56
-0.03
-0.20562028786840303
Apr 24, 2018
14.59
0
0
Apr 23, 2018
14.59
0
0
Apr 20, 2018
14.59
0.07
0.4820936639118457
Apr 19, 2018
14.52
0.01
0.06891798759476224
Apr 18, 2018
14.51
-0.04
-0.27491408934707906
Apr 17, 2018
14.55
0.03
0.2066115702479339
Apr 16, 2018
14.52
-0.09
-0.6160164271047228
Apr 13, 2018
14.61
-0.02
-0.1367053998632946
Apr 12, 2018
14.63
0.1
0.6882312456985548
Apr 11, 2018
14.53
-0.03
-0.20604395604395603
Apr 10, 2018
14.56
-0.07
-0.4784688995215311
Apr 9, 2018
14.63
-0.08
-0.5438477226376615
Apr 6, 2018
14.71
0.01
0.06802721088435375
Apr 5, 2018
14.7
0.07
0.4784688995215311
Apr 4, 2018
14.63
-0.05
-0.3405994550408719
Apr 3, 2018
14.68
0.1
0.6858710562414266
Mar 29, 2018
14.58
0.06
0.4132231404958678
Mar 28, 2018
14.52
0.09
0.6237006237006237
Mar 27, 2018
14.43
0.11
0.7681564245810056
Mar 26, 2018
14.32
-0.14
-0.9681881051175657
Mar 23, 2018
14.46
-0.07
-0.4817618719889883
Mar 22, 2018
14.53
-0.05
-0.3429355281207133
Mar 21, 2018
14.58
-0.01
-0.06854009595613433
Mar 20, 2018
14.59
0
0
Mar 19, 2018
14.59
-0.08
-0.5453306066803
Mar 16, 2018
14.67
0.11
0.7554945054945055
Mar 15, 2018
14.56
0.05
0.34458993797381116
Mar 14, 2018
14.51
0
0
Mar 13, 2018
14.51
-0.09
-0.6164383561643836
Mar 12, 2018
14.6
0
0
Mar 9, 2018
14.6
0.06
0.4126547455295736
Mar 8, 2018
14.54
0.06
0.4143646408839779
Mar 7, 2018
14.48
-0.01
-0.06901311249137336
Mar 6, 2018
14.49
-0.08
-0.5490734385724091
Mar 5, 2018
14.57
-0.01
-0.06858710562414266
Mar 2, 2018
14.58
-0.19
-1.2863913337846986
Mar 1, 2018
14.77
0.04
0.27155465037338766
Feb 28, 2018
14.73
0.07
0.47748976807639837
Feb 27, 2018
14.66
0.09
0.6177076183939602
Feb 26, 2018
14.57
0.02
0.13745704467353953
Feb 23, 2018
14.55
0.04
0.27567195037904896
Feb 22, 2018
14.51
-0.02
-0.13764624913971094
Feb 21, 2018
14.53
0.01
0.06887052341597796
Feb 20, 2018
14.52
0.02
0.13793103448275862
Feb 19, 2018
14.5
0.13
0.9046624913013221
Feb 16, 2018
14.37
0.15
1.0548523206751055
Feb 15, 2018
14.22
-0.23
-1.5916955017301038
Feb 14, 2018
14.45
-0.11
-0.7554945054945055
Feb 13, 2018
14.56
-0.08
-0.546448087431694
Feb 12, 2018
14.64
-0.03
-0.20449897750511248
Feb 9, 2018
14.67
-0.09
-0.6097560975609756
Feb 8, 2018
14.76
0.02
0.13568521031207598
Feb 7, 2018
14.74
0.02
0.1358695652173913
Feb 6, 2018
14.72
0
0
Feb 5, 2018
14.72
-0.01
-0.06788866259334692
Feb 2, 2018
14.73
-0.02
-0.13559322033898305
Feb 1, 2018
14.75
0.03
0.20380434782608695
Jan 31, 2018
14.72
-0.03
-0.2033898305084746
Jan 30, 2018
14.75
-0.1
-0.6734006734006734
Jan 29, 2018
14.85
0.07
0.4736129905277402
Jan 26, 2018
14.78
0.07
0.47586675730795375
Jan 25, 2018
14.71
-0.09
-0.6081081081081081
Jan 24, 2018
14.8
-0.14
-0.9370816599732262
Jan 23, 2018
14.94
-0.05
-0.333555703802535
Jan 22, 2018
14.99
-0.01
-0.06666666666666667
Jan 19, 2018
15
-0.01
-0.06662225183211193
Jan 18, 2018
15.01
-0.05
-0.33200531208499334
Jan 17, 2018
15.06
0
0
Jan 16, 2018
15.06
0.08
0.5340453938584779
Jan 15, 2018
14.98
-0.13
-0.8603573792190602
Jan 12, 2018
15.11
-0.12
-0.7879185817465528
Jan 11, 2018
15.23
-0.06
-0.3924133420536298
Jan 10, 2018
15.29
-0.12
-0.7787151200519143
Jan 9, 2018
15.41
0.06
0.39087947882736157
Jan 8, 2018
15.35
0.08
0.5239030779305829
Jan 5, 2018
15.27
0.09
0.5928853754940712
Jan 4, 2018
15.18
-0.06
-0.3937007874015748
Jan 3, 2018
15.24
0.04
0.2631578947368421
Jan 2, 2018
15.2
-0.03
-0.1969796454366382
Dec 29, 2017
15.23
-0.05
-0.32722513089005234
Dec 28, 2017
15.28
-0.05
-0.32615786040443573
Dec 27, 2017
15.33
-0.06
-0.3898635477582846
Dec 22, 2017
15.39
0.01
0.06501950585175553
Dec 21, 2017
15.38
-0.03
-0.1946787800129786
Dec 20, 2017
15.41
-0.07
-0.45219638242894056
Dec 19, 2017
15.48
0.02
0.129366106080207
Dec 18, 2017
15.46
-0.01
-0.06464124111182935
Dec 15, 2017
15.47
0.06
0.3893575600259572
Dec 14, 2017
15.41
-0.05
-0.32341526520051744
Dec 13, 2017
15.46
-0.04
-0.25806451612903225
Dec 12, 2017
15.5
0.11
0.7147498375568551
Dec 11, 2017
15.39
-0.07
-0.45278137128072443
Dec 8, 2017
15.46
0.06
0.38961038961038963
Dec 7, 2017
15.4
-0.01
-0.06489292667099286
Dec 6, 2017
15.41
0.08
0.5218525766470972
Dec 5, 2017
15.33
0.02
0.13063357282821686
Dec 4, 2017
15.31
0.03
0.19633507853403143
Dec 1, 2017
15.28
0.02
0.1310615989515072
Nov 30, 2017
15.26
-0.11
-0.715679895901106
Nov 29, 2017
15.37
0.05
0.3263707571801567
Nov 28, 2017
15.32
0.1
0.657030223390276
Nov 27, 2017
15.22
-0.01
-0.06565988181221274
Nov 24, 2017
15.23
-0.08
-0.5225342913128674
Nov 23, 2017
15.31
-0.08
-0.5198180636777128
Nov 22, 2017
15.39
-0.05
-0.3238341968911917
Nov 21, 2017
15.44
0.02
0.1297016861219196
Nov 20, 2017
15.42
0.08
0.5215123859191656
Nov 17, 2017
15.34
0
0
Nov 16, 2017
15.34
0.1
0.6561679790026247
Nov 15, 2017
15.24
-0.09
-0.5870841487279843
Nov 14, 2017
15.33
-0.13
-0.8408796895213454
Nov 13, 2017
15.46
0.05
0.3244646333549643
Nov 10, 2017
15.41
-0.05
-0.32341526520051744
Nov 9, 2017
15.46
-0.01
-0.06464124111182935
Nov 8, 2017
15.47
-0.15
-0.9603072983354674
Nov 7, 2017
15.62
0
0
Nov 6, 2017
15.62
-0.12
-0.7623888182973316
Nov 3, 2017
15.74
0.01
0.06357279084551812
Nov 2, 2017
15.73
-0.01
-0.06353240152477764
Oct 31, 2017
15.74
-0.03
-0.19023462270133165
Oct 30, 2017
15.77
0.05
0.31806615776081426
Oct 27, 2017
15.72
0.17
1.0932475884244373
Oct 26, 2017
15.55
0.07
0.45219638242894056
Oct 25, 2017
15.48
-0.02
-0.12903225806451613
Oct 24, 2017
15.5
-0.04
-0.2574002574002574
Oct 23, 2017
15.54
0.01
0.0643915003219575
Oct 20, 2017
15.53
0.07
0.45278137128072443
Oct 19, 2017
15.46
-0.1
-0.6426735218508998
Oct 18, 2017
15.56
0.01
0.06430868167202572
Oct 17, 2017
15.55
0.06
0.38734667527437056
Oct 16, 2017
15.49
0.09
0.5844155844155844
Oct 13, 2017
15.4
-0.05
-0.32362459546925565
Oct 12, 2017
15.45
0.05
0.3246753246753247
Oct 11, 2017
15.4
-0.07
-0.45248868778280543
Oct 10, 2017
15.47
-0.1
-0.6422607578676943
Oct 9, 2017
15.57
-0.05
-0.3201024327784891
Oct 6, 2017
15.62
0.03
0.19243104554201412
Oct 5, 2017
15.59
0.04
0.2572347266881029
Oct 4, 2017
15.55
0.02
0.128783000643915
Oct 3, 2017
15.53
0
0
Oct 2, 2017
15.53
0.09
0.582901554404145
Sep 29, 2017
15.44
0.04
0.2597402597402597
Sep 28, 2017
15.4
-0.11
-0.7092198581560284
Sep 27, 2017
15.51
0.05
0.32341526520051744
Sep 26, 2017
15.46
0.12
0.7822685788787483
Sep 25, 2017
15.34
0.12
0.7884362680683311
Sep 22, 2017
15.22
-0.03
-0.19672131147540983
Sep 21, 2017
15.25
0.05
0.32894736842105265
Sep 20, 2017
15.2
-0.04
-0.26246719160104987
Sep 19, 2017
15.24
-0.05
-0.3270111183780249
Sep 18, 2017
15.29
0.03
0.1965923984272608
Sep 15, 2017
15.26
-0.11
-0.715679895901106
Sep 14, 2017
15.37
0.07
0.45751633986928103
Sep 13, 2017
15.3
0.01
0.06540222367560497
Sep 12, 2017
15.29
0.04
0.26229508196721313
Sep 11, 2017
15.25
0.05
0.32894736842105265
Sep 8, 2017
15.2
0.01
0.06583278472679395
Sep 7, 2017
15.19
-0.1
-0.6540222367560498
Sep 6, 2017
15.29
0
0
Sep 5, 2017
15.29
0.01
0.06544502617801047
Sep 4, 2017
15.28
-0.05
-0.32615786040443573
Sep 1, 2017
15.33
0.03
0.19607843137254902
Aug 31, 2017
15.3
0.11
0.7241606319947334
Aug 30, 2017
15.19
0.16
1.0645375914836992
Aug 29, 2017
15.03
-0.14
-0.922874093605801
Aug 28, 2017
15.17
-0.14
-0.914435009797518
Aug 25, 2017
15.31
0.02
0.13080444735120994
Aug 24, 2017
15.29
0.02
0.13097576948264572
Aug 23, 2017
15.27
-0.09
-0.5859375
Aug 22, 2017
15.36
0.07
0.4578155657292348
Aug 21, 2017
15.29
-0.06
-0.39087947882736157
Aug 18, 2017
15.35
-0.03
-0.19505851755526657
Aug 17, 2017
15.38
-0.02
-0.12987012987012986
Aug 16, 2017
15.4
0.15
0.9836065573770492
Aug 14, 2017
15.25
0.04
0.26298487836949375
Aug 11, 2017
15.21
-0.12
-0.7827788649706457
Aug 10, 2017
15.33
-0.07
-0.45454545454545453
Aug 9, 2017
15.4
0.08
0.5221932114882507
Aug 8, 2017
15.32
0.01
0.06531678641410843
Aug 7, 2017
15.31
-0.01
-0.06527415143603134
Aug 4, 2017
15.32
0.12
0.7894736842105263
Aug 3, 2017
15.2
0.05
0.33003300330033003
Aug 2, 2017
15.15
-0.03
-0.1976284584980237
Aug 1, 2017
15.18
-0.11
-0.7194244604316546
Jul 31, 2017
15.29
-0.03
-0.195822454308094
Jul 28, 2017
15.32
-0.06
-0.39011703511053314
Jul 27, 2017
15.38
-0.08
-0.517464424320828
Jul 26, 2017
15.46
0.11
0.7166123778501629
Jul 25, 2017
15.35
-0.12
-0.7756948933419522
Jul 24, 2017
15.47
0.04
0.2592352559948153
Jul 21, 2017
15.43
-0.13
-0.8354755784061697
Jul 20, 2017
15.56
-0.05
-0.3203074951953876
Jul 19, 2017
15.61
0.09
0.5798969072164949
Jul 18, 2017
15.52
-0.14
-0.8939974457215837
Jul 17, 2017
15.66
0.02
0.1278772378516624
Jul 14, 2017
15.64
-0.08
-0.5089058524173028
Jul 13, 2017
15.72
0.06
0.3831417624521073
Jul 12, 2017
15.66
-0.02
-0.12755102040816327
Jul 11, 2017
15.68
0.05
0.3198976327575176
Jul 10, 2017
15.63
0.02
0.12812299807815503
Jul 7, 2017
15.61
-0.04
-0.25559105431309903
Jul 6, 2017
15.65
-0.16
-1.0120177103099304
Jul 5, 2017
15.81
0.02
0.1266624445851805
Jul 4, 2017
15.79
0.03
0.19035532994923857
Jul 3, 2017
15.76
0.11
0.7028753993610224
Jun 30, 2017
15.65
-0.08
-0.5085823267641449
Jun 29, 2017
15.73
-0.03
-0.19035532994923857
Jun 28, 2017
15.76
-0.14
-0.8805031446540881
Jun 27, 2017
15.9
-0.07
-0.43832185347526614
Jun 26, 2017
15.97
-0.05
-0.3121098626716604
Jun 22, 2017
16.02
-0.03
-0.18691588785046728
Jun 21, 2017
16.05
-0.06
-0.37243947858473
Jun 20, 2017
16.11
0.03
0.1865671641791045
Jun 19, 2017
16.08
0.01
0.06222775357809583
Jun 16, 2017
16.07
-0.09
-0.556930693069307
Jun 15, 2017
16.16
0.22
1.3801756587202008
Jun 14, 2017
15.94
-0.12
-0.7471980074719801
Jun 13, 2017
16.06
-0.01
-0.06222775357809583
Jun 12, 2017
16.07
-0.06
-0.3719776813391196
Jun 9, 2017
16.13
0.07
0.43586550435865506
Jun 8, 2017
16.06
0.01
0.06230529595015576
Jun 7, 2017
16.05
0.02
0.12476606363069245
Jun 6, 2017
16.03
0.07
0.43859649122807015
Jun 2, 2017
15.96
-0.08
-0.49875311720698257
Jun 1, 2017
16.04
0
0
May 31, 2017
16.04
-0.05
-0.3107520198881293
May 30, 2017
16.09
-0.03
-0.18610421836228289
May 29, 2017
16.12
0
0
May 26, 2017
16.12
0.06
0.37359900373599003
May 24, 2017
16.06
0.09
0.5635566687539136
May 23, 2017
15.97
0.07
0.44025157232704404
May 22, 2017
15.9
-0.08
-0.5006257822277848
May 19, 2017
15.98
-0.13
-0.8069522036002483
May 18, 2017
16.11
-0.02
-0.12399256044637322
May 17, 2017
16.13
-0.1
-0.6161429451632778
May 16, 2017
16.23
-0.1
-0.612369871402327
May 15, 2017
16.33
-0.05
-0.3052503052503053
May 12, 2017
16.38
-0.07
-0.425531914893617
May 11, 2017
16.45
0.04
0.2437538086532602
May 10, 2017
16.41
0.02
0.12202562538133008
May 9, 2017
16.39
0.04
0.24464831804281345
May 8, 2017
16.35
0.09
0.5535055350553506
May 5, 2017
16.26
-0.12
-0.7326007326007326
May 4, 2017
16.38
-0.04
-0.243605359317905
May 3, 2017
16.42
0.02
0.12195121951219512
May 2, 2017
16.4
0.04
0.24449877750611246
Apr 28, 2017
16.36
-0.07
-0.426049908703591
Apr 27, 2017
16.43
0.03
0.18292682926829268
Apr 26, 2017
16.4
0.03
0.1832620647525962
Apr 25, 2017
16.37
-0.01
-0.06105006105006105
Apr 24, 2017
16.38
-0.24
-1.444043321299639
Apr 21, 2017
16.62
0.1
0.6053268765133172
Apr 20, 2017
16.52
-0.09
-0.5418422636965683
Apr 19, 2017
16.61
-0.01
-0.06016847172081829
Apr 18, 2017
16.62
-0.09
-0.5385996409335727
Apr 13, 2017
16.71
0.05
0.30012004801920766
Apr 12, 2017
16.66
0.01
0.06006006006006006
Apr 11, 2017
16.65
-0.03
-0.17985611510791366
Apr 10, 2017
16.68
0.06
0.36101083032490977
Apr 7, 2017
16.62
0.07
0.4229607250755287
Apr 6, 2017
16.55
0.04
0.24227740763173833
Apr 5, 2017
16.51
-0.02
-0.12099213551119177
Apr 4, 2017
16.53
0.03
0.18181818181818182
Apr 3, 2017
16.5
-0.04
-0.2418379685610641
Mar 31, 2017
16.54
0.06
0.3640776699029126
Mar 30, 2017
16.48
0.05
0.30432136335970783
Mar 29, 2017
16.43
0.16
0.9834050399508297
Mar 28, 2017
16.27
-0.01
-0.06142506142506143
Mar 27, 2017
16.28
-0.07
-0.42813455657492355
Mar 24, 2017
16.35
-0.04
-0.24405125076266015
Mar 23, 2017
16.39
0.1
0.6138735420503376
Mar 22, 2017
16.29
-0.04
-0.2449479485609308
Mar 21, 2017
16.33
-0.04
-0.24434941967012827
Mar 20, 2017
16.37
-0.02
-0.12202562538133008
Mar 17, 2017
16.39
0.03
0.18337408312958436
Mar 16, 2017
16.36
-0.07
-0.426049908703591
Mar 15, 2017
16.43
-0.02
-0.12158054711246201
Mar 14, 2017
16.45
0
0
Mar 13, 2017
16.45
0
0
Mar 10, 2017
16.45
-0.08
-0.4839685420447671
Mar 9, 2017
16.53
-0.2
-1.1954572624028692
Mar 8, 2017
16.73
0
0
Mar 7, 2017
16.73
0.08
0.4804804804804805
Mar 6, 2017
16.65
-0.05
-0.2994011976047904
Mar 3, 2017
16.7
-0.09
-0.5360333531864205
Mar 2, 2017
16.79
0.03
0.17899761336515513
Mar 1, 2017
16.76
0.13
0.7817197835237523
Feb 28, 2017
16.63
-0.02
-0.12012012012012012
Feb 27, 2017
16.65
-0.02
-0.11997600479904019
Feb 24, 2017
16.67
0.04
0.24052916416115455
Feb 23, 2017
16.63
-0.08
-0.47875523638539796
Feb 22, 2017
16.71
0.1
0.6020469596628537
Feb 21, 2017
16.61
0.12
0.7277137659187386
Feb 20, 2017
16.49
0.05
0.30413625304136255
Feb 17, 2017
16.44
-0.01
-0.060790273556231005
Feb 16, 2017
16.45
-0.17
-1.022864019253911
Feb 15, 2017
16.62
0.01
0.060204695966285374
Feb 14, 2017
16.61
0.06
0.36253776435045315
Feb 13, 2017
16.55
0.08
0.48573163327261687
Feb 10, 2017
16.47
0.09
0.5494505494505495
Feb 9, 2017
16.38
0.08
0.49079754601226994
Feb 8, 2017
16.3
-0.07
-0.4276114844227245
Feb 7, 2017
16.37
0.07
0.4294478527607362
Feb 6, 2017
16.3
0.14
0.8663366336633663
Feb 3, 2017
16.16
0.09
0.5600497822028625
Feb 2, 2017
16.07
-0.06
-0.3719776813391196
Feb 1, 2017
16.13
0.08
0.4984423676012461
Jan 31, 2017
16.05
-0.22
-1.352181929932391
Jan 30, 2017
16.27
0.08
0.49413218035824585
Jan 27, 2017
16.19
0.01
0.06180469715698393
Jan 26, 2017
16.18
0.03
0.18575851393188855
Jan 25, 2017
16.15
0.04
0.2482929857231533
Jan 24, 2017
16.11
-0.03
-0.18587360594795538
Jan 23, 2017
16.14
-0.08
-0.4932182490752158
Jan 20, 2017
16.22
-0.14
-0.8557457212713936
Jan 19, 2017
16.36
0.09
0.5531653349723418
Jan 18, 2017
16.27
0.08
0.49413218035824585
Jan 17, 2017
16.19
-0.14
-0.8573178199632578
Jan 16, 2017
16.33
0
0
Jan 13, 2017
16.33
0.12
0.7402837754472548
Jan 12, 2017
16.21
-0.28
-1.6979987871437234
Jan 11, 2017
16.49
0.17
1.0416666666666667
Jan 10, 2017
16.32
-0.1
-0.6090133982947625
Jan 9, 2017
16.42
0.06
0.36674816625916873
Jan 6, 2017
16.36
0.05
0.30656039239730226
Jan 5, 2017
16.31
-0.08
-0.4881025015253203
Jan 4, 2017
16.39
-0.04
-0.24345709068776628
Jan 3, 2017
16.43
0.28
1.7337461300309598
Jan 2, 2017
16.15
0.01
0.061957868649318466
Dec 30, 2016
16.14
-0.13
-0.7990165949600492
Dec 29, 2016
16.27
-0.04
-0.24524831391784183
Dec 28, 2016
16.31
0.06
0.36923076923076925
Dec 27, 2016
16.25
-0.01
-0.06150061500615006
Dec 23, 2016
16.26
0.05
0.30845157310302285
Dec 22, 2016
16.21
-0.03
-0.18472906403940886
Dec 21, 2016
16.24
-0.08
-0.49019607843137253
Dec 20, 2016
16.32
0.12
0.7407407407407407
Dec 19, 2016
16.2
0.01
0.06176652254478073
Dec 16, 2016
16.19
-0.03
-0.18495684340320592
Dec 15, 2016
16.22
0.27
1.6927899686520376
Dec 14, 2016
15.95
0.02
0.12554927809165098
Dec 13, 2016
15.93
0
0
Dec 12, 2016
15.93
-0.11
-0.685785536159601
Dec 9, 2016
16.04
0.1
0.6273525721455459
Dec 8, 2016
15.94
0.27
1.723037651563497
Dec 7, 2016
15.67
0.02
0.12779552715654952
Dec 6, 2016
15.65
0.08
0.5138086062941555
Dec 5, 2016
15.57
-0.08
-0.5111821086261981
Dec 2, 2016
15.65
-0.14
-0.8866371120962635
Dec 1, 2016
15.79
-0.02
-0.1265022137887413
Nov 30, 2016
15.81
-0.01
-0.0632111251580278
Nov 29, 2016
15.82
-0.01
-0.06317119393556538
Nov 28, 2016
15.83
0.04
0.253324889170361
Nov 25, 2016
15.79
-0.06
-0.3785488958990536
Nov 24, 2016
15.85
-0.09
-0.5646173149309912
Nov 23, 2016
15.94
0.12
0.7585335018963337
Nov 22, 2016
15.82
0.01
0.06325110689437065
Nov 21, 2016
15.81
-0.05
-0.31525851197982346
Nov 18, 2016
15.86
0.1
0.6345177664974619
Nov 17, 2016
15.76
0.07
0.4461440407903123
Nov 16, 2016
15.69
0.12
0.7707129094412332
Nov 15, 2016
15.57
-0.09
-0.5747126436781609
Nov 14, 2016
15.66
0.08
0.5134788189987163
Nov 11, 2016
15.58
-0.2
-1.267427122940431
Nov 10, 2016
15.78
-0.05
-0.3158559696778269
Nov 9, 2016
15.83
0.14
0.8922880815806246
Nov 8, 2016
15.69
0.07
0.44814340588988477
Nov 7, 2016
15.62
0.08
0.5148005148005148
Nov 4, 2016
15.54
-0.04
-0.25673940949935814
Nov 3, 2016
15.58
0.02
0.12853470437017994
Nov 2, 2016
15.56
-0.28
-1.7676767676767677
Oct 31, 2016
15.84
-0.02
-0.12610340479192939
Oct 28, 2016
15.86
-0.06
-0.3768844221105528
Oct 27, 2016
15.92
-0.08
-0.5
Oct 26, 2016
16
-0.11
-0.6828057107386716
Oct 25, 2016
16.11
0.05
0.31133250311332505
Oct 24, 2016
16.06
0.04
0.24968789013732834
Oct 21, 2016
16.02
0.17
1.0725552050473186
Oct 20, 2016
15.85
0.06
0.3799873337555415
Oct 19, 2016
15.79
-0.01
-0.06329113924050633
Oct 18, 2016
15.8
0.01
0.06333122229259025
Oct 17, 2016
15.79
-0.01
-0.06329113924050633
Oct 14, 2016
15.8
0.03
0.19023462270133165
Oct 13, 2016
15.77
-0.03
-0.189873417721519
Oct 12, 2016
15.8
0.03
0.19023462270133165
Oct 11, 2016
15.77
0.09
0.5739795918367347
Oct 10, 2016
15.68
0.04
0.2557544757033248
Oct 7, 2016
15.64
-0.04
-0.25510204081632654
Oct 6, 2016
15.68
0.02
0.1277139208173691
Oct 5, 2016
15.66
-0.06
-0.3816793893129771
Oct 4, 2016
15.72
0.14
0.8985879332477535
Oct 3, 2016
15.58
0.02
0.12853470437017994
Sep 30, 2016
15.56
0.03
0.1931745009658725
Sep 29, 2016
15.53
0.01
0.06443298969072164
Sep 28, 2016
15.52
0.02
0.12903225806451613
Sep 27, 2016
15.5
0.05
0.32362459546925565
Sep 26, 2016
15.45
-0.11
-0.7069408740359897
Sep 23, 2016
15.56
0.15
0.9733939000648929
Sep 22, 2016
15.41
-0.07
-0.45219638242894056
Sep 21, 2016
15.48
0.06
0.38910505836575876
Sep 20, 2016
15.42
0
0
Sep 19, 2016
15.42
0
0
Sep 16, 2016
15.42
0.06
0.390625
Sep 15, 2016
15.36
-0.03
-0.1949317738791423
Sep 14, 2016
15.39
0
0
Sep 13, 2016
15.39
-0.08
-0.5171299288946348
Sep 12, 2016
15.47
-0.11
-0.7060333761232349
Sep 9, 2016
15.58
0.16
1.0376134889753568
Sep 8, 2016
15.42
0.04
0.26007802340702213
Sep 7, 2016
15.38
-0.07
-0.45307443365695793
Sep 6, 2016
15.45
-0.06
-0.38684719535783363
Sep 5, 2016
15.51
0.15
0.9765625
Sep 2, 2016
15.36
-0.14
-0.9032258064516129
Sep 1, 2016
15.5
-0.04
-0.2574002574002574
Aug 31, 2016
15.54
0.02
0.12886597938144329
Aug 30, 2016
15.52
0.04
0.25839793281653745
Aug 29, 2016
15.48
0.12
0.78125
Aug 26, 2016
15.36
0.04
0.26109660574412535
Aug 25, 2016
15.32
-0.04
-0.2604166666666667
Aug 24, 2016
15.36
0.11
0.7213114754098361
Aug 23, 2016
15.25
-0.03
-0.19633507853403143
Aug 22, 2016
15.28
-0.01
-0.06540222367560497
Aug 19, 2016
15.29
0.03
0.1965923984272608
Aug 18, 2016
15.26
-0.06
-0.391644908616188
Aug 17, 2016
15.32
0.03
0.1962066710268149
Aug 16, 2016
15.29
-0.03
-0.195822454308094
Aug 12, 2016
15.32
-0.03
-0.19543973941368079
Aug 11, 2016
15.35
0.03
0.195822454308094
Aug 10, 2016
15.32
-0.09
-0.5840363400389358
Aug 9, 2016
15.41
0.01
0.06493506493506493
Aug 8, 2016
15.4
0.01
0.0649772579597141
Aug 5, 2016
15.39
0.21
1.383399209486166
Aug 4, 2016
15.18
0
0
Aug 3, 2016
15.18
0.01
0.06591957811470006
Aug 2, 2016
15.17
-0.05
-0.328515111695138
Aug 1, 2016
15.22
0.03
0.19749835418038184
Jul 29, 2016
15.19
-0.08
-0.5239030779305829
Jul 28, 2016
15.27
-0.13
-0.8441558441558441
Jul 27, 2016
15.4
-0.08
-0.5167958656330749
Jul 26, 2016
15.48
-0.04
-0.25773195876288657
Jul 25, 2016
15.52
0.05
0.32320620555914675
Jul 22, 2016
15.47
-0.02
-0.1291155584247902
Jul 21, 2016
15.49
-0.02
-0.1289490651192779
Jul 20, 2016
15.51
0.09
0.5836575875486382
Jul 19, 2016
15.42
0.05
0.32530904359141183
Jul 18, 2016
15.37
0.02
0.13029315960912052
Jul 15, 2016
15.35
0.05
0.32679738562091504
Jul 14, 2016
15.3
0
0
Jul 13, 2016
15.3
0.03
0.19646365422396855
Jul 12, 2016
15.27
0.03
0.1968503937007874
Jul 11, 2016
15.24
0.03
0.19723865877712032
Jul 8, 2016
15.21
0.07
0.4623513870541612
Jul 7, 2016
15.14
-0.04
-0.2635046113306983
Jul 6, 2016
15.18
0.16
1.0652463382157125
Jul 5, 2016
15.02
0.01
0.06662225183211193
Jul 4, 2016
15.01
0.07
0.4685408299866131
Jul 1, 2016
14.94
0.01
0.06697923643670463
Jun 30, 2016
14.93
0.09
0.6064690026954178
Jun 29, 2016
14.84
-0.02
-0.13458950201884254
Jun 28, 2016
14.86
-0.07
-0.46885465505693236
Jun 27, 2016
14.93
0.07
0.47106325706594887
Jun 24, 2016
14.86
0.39
2.6952315134761577
Jun 22, 2016
14.47
-0.09
-0.6181318681318682
Jun 21, 2016
14.56
0.16
1.1111111111111112
Jun 20, 2016
14.4
-0.04
-0.2770083102493075
Jun 17, 2016
14.44
-0.15
-1.0281014393420151
Jun 16, 2016
14.59
0.11
0.7596685082872928
Jun 15, 2016
14.48
-0.1
-0.6858710562414266
Jun 14, 2016
14.58
0.04
0.2751031636863824
Jun 13, 2016
14.54
-0.01
-0.06872852233676977
Jun 10, 2016
14.55
0.03
0.2066115702479339
Jun 9, 2016
14.52
0.15
1.0438413361169103
Jun 8, 2016
14.37
-0.01
-0.06954102920723226
Jun 7, 2016
14.38
0.06
0.41899441340782123
Jun 6, 2016
14.32
0.13
0.916138125440451
Jun 3, 2016
14.19
-0.24
-1.6632016632016633
Jun 2, 2016
14.43
-0.01
-0.06925207756232687
Jun 1, 2016
14.44
0
0
May 31, 2016
14.44
-0.03
-0.2073255010366275
May 30, 2016
14.47
0.01
0.06915629322268327
May 27, 2016
14.46
0.06
0.4166666666666667
May 26, 2016
14.4
-0.04
-0.2770083102493075
May 25, 2016
14.44
0.02
0.13869625520110956
May 24, 2016
14.42
0.03
0.20847810979847117
May 23, 2016
14.39
0.05
0.3486750348675035
May 20, 2016
14.34
-0.12
-0.8298755186721992
May 19, 2016
14.46
0.05
0.3469812630117974
May 18, 2016
14.41
0.08
0.5582693649685974
May 17, 2016
14.33
-0.03
-0.20891364902506965
May 13, 2016
14.36
0.18
1.2693935119887165
May 12, 2016
14.18
0.07
0.4961020552799433
May 11, 2016
14.11
-0.03
-0.21216407355021216
May 10, 2016
14.14
0.01
0.07077140835102619
May 9, 2016
14.13
0.05
0.35511363636363635
May 6, 2016
14.08
0.05
0.3563791874554526
May 4, 2016
14.03
0.04
0.28591851322373124
May 3, 2016
13.99
-0.07
-0.49786628733997157
May 2, 2016
14.06
-0.08
-0.5657708628005658
Apr 29, 2016
14.14
-0.05
-0.3523608174770965
Apr 28, 2016
14.19
0.02
0.14114326040931546
Apr 27, 2016
14.17
-0.02
-0.14094432699083861
Apr 26, 2016
14.19
-0.12
-0.8385744234800838
Apr 25, 2016
14.31
-0.04
-0.2787456445993031
Apr 22, 2016
14.35
0.06
0.4198740377886634
Apr 21, 2016
14.29
0.1
0.704721634954193
Apr 20, 2016
14.19
0.09
0.6382978723404256
Apr 19, 2016
14.1
-0.09
-0.6342494714587738
Apr 18, 2016
14.19
-0.01
-0.07042253521126761
Apr 15, 2016
14.2
0.01
0.07047216349541931
Apr 14, 2016
14.19
0.06
0.42462845010615713
Apr 13, 2016
14.13
0.15
1.0729613733905579
Apr 12, 2016
13.98
0.13
0.9386281588447654
Apr 11, 2016
13.85
-0.02
-0.14419610670511895
Apr 8, 2016
13.87
-0.07
-0.5021520803443329
Apr 7, 2016
13.94
0.06
0.4322766570605187
Apr 6, 2016
13.88
-0.09
-0.6442376521116678
Apr 5, 2016
13.97
0.07
0.5035971223021583
Apr 4, 2016
13.9
-0.04
-0.28694404591104733
Apr 1, 2016
13.94
0.06
0.4322766570605187
Mar 31, 2016
13.88
-0.04
-0.28735632183908044
Mar 30, 2016
13.92
-0.15
-1.0660980810234542
Mar 29, 2016
14.07
-0.1
-0.7057163020465773
Mar 24, 2016
14.17
-0.02
-0.14094432699083861
Mar 23, 2016
14.19
0.06
0.42462845010615713
Mar 22, 2016
14.13
0.05
0.35511363636363635
Mar 21, 2016
14.08
0.15
1.0768126346015794
Mar 18, 2016
13.93
0.1
0.7230657989877078
Mar 17, 2016
13.83
-0.21
-1.4957264957264957
Mar 16, 2016
14.04
-0.01
-0.0711743772241993
Mar 15, 2016
14.05
0.01
0.07122507122507123
Mar 14, 2016
14.04
0.09
0.6451612903225806
Mar 11, 2016
13.95
-0.1
-0.7117437722419929
Mar 10, 2016
14.05
-0.08
-0.5661712668082095
Mar 9, 2016
14.13
0.08
0.5693950177935944
Mar 8, 2016
14.05
-0.12
-0.8468595624558928
Mar 7, 2016
14.17
0.15
1.0699001426533523
Mar 4, 2016
14.02
-0.09
-0.6378454996456414
Mar 3, 2016
14.11
-0.05
-0.3531073446327684
Mar 2, 2016
14.16
0.07
0.49680624556423
Mar 1, 2016
14.09
0.1
0.7147962830593281
Feb 29, 2016
13.99
0.13
0.937950937950938
Feb 26, 2016
13.86
0.14
1.0204081632653061
Feb 25, 2016
13.72
0
0
Feb 24, 2016
13.72
-0.02
-0.14556040756914118
Feb 23, 2016
13.74
0.07
0.5120702267739575
Feb 22, 2016
13.67
0.1
0.7369196757553427
Feb 19, 2016
13.57
0.06
0.44411547002220575
Feb 18, 2016
13.51
0.14
1.0471204188481675
Feb 17, 2016
13.37
0.1
0.7535795026375283
Feb 16, 2016
13.27
0.01
0.07541478129713423
Feb 15, 2016
13.26
0.15
1.1441647597254005
Feb 12, 2016
13.11
0.02
0.15278838808250572
Feb 11, 2016
13.09
-0.16
-1.2075471698113207
Feb 10, 2016
13.25
0.03
0.22692889561270801
Feb 9, 2016
13.22
-0.21
-1.5636634400595681
Feb 8, 2016
13.43
0
0
Feb 5, 2016
13.43
0.12
0.9015777610818934
Feb 4, 2016
13.31
-0.23
-1.6986706056129985
Feb 3, 2016
13.54
-0.14
-1.023391812865497
Feb 2, 2016
13.68
-0.09
-0.6535947712418301
Feb 1, 2016
13.77
-0.04
-0.28964518464880523
Jan 29, 2016
13.81
0.15
1.0980966325036603
Jan 28, 2016
13.66
0.02
0.1466275659824047
Jan 27, 2016
13.64
-0.02
-0.14641288433382138
Jan 26, 2016
13.66
-0.02
-0.14619883040935672
Jan 25, 2016
13.68
0.08
0.5882352941176471
Jan 22, 2016
13.6
0.1
0.7407407407407407
Jan 21, 2016
13.5
0.03
0.22271714922049
Jan 20, 2016
13.47
-0.05
-0.3698224852071006
Jan 19, 2016
13.52
0
0
Jan 18, 2016
13.52
0.02
0.14814814814814814
Jan 15, 2016
13.5
-0.14
-1.0263929618768328
Jan 14, 2016
13.64
-0.14
-1.0159651669085632
Jan 13, 2016
13.78
-0.06
-0.43352601156069365
Jan 12, 2016
13.84
0
0
Jan 11, 2016
13.84
-0.05
-0.3599712023038157
Jan 8, 2016
13.89
-0.05
-0.3586800573888092
Jan 7, 2016
13.94
-0.14
-0.9943181818181818
Jan 6, 2016
14.08
-0.01
-0.07097232079488999
Jan 5, 2016
14.09
0.14
1.003584229390681
Jan 4, 2016
13.95
0.05
0.3597122302158273
Dec 31, 2015
13.9
0.04
0.2886002886002886
Dec 30, 2015
13.86
0.03
0.21691973969631237
Dec 29, 2015
13.83
0.07
0.5087209302325582
Dec 28, 2015
13.76
-0.08
-0.5780346820809249
Dec 23, 2015
13.84
0.09
0.6545454545454545
Dec 22, 2015
13.75
-0.11
-0.7936507936507936
Dec 21, 2015
13.86
-0.11
-0.7874015748031497
Dec 18, 2015
13.97
0.03
0.2152080344332855
Dec 17, 2015
13.94
0.03
0.21567217828900073
Dec 16, 2015
13.91
0.12
0.8701957940536621
Dec 15, 2015
13.79
-0.02
-0.14482259232440262
Dec 14, 2015
13.81
-0.07
-0.5043227665706052
Dec 11, 2015
13.88
-0.13
-0.92790863668808
Dec 10, 2015
14.01
0.02
0.14295925661186562
Dec 9, 2015
13.99
-0.14
-0.9907997169143666
Dec 8, 2015
14.13
-0.09
-0.6329113924050633
Dec 7, 2015
14.22
0.11
0.7795889440113395
Dec 4, 2015
14.11
-0.24
-1.6724738675958188
Dec 3, 2015
14.35
-0.28
-1.9138755980861244
Dec 2, 2015
14.63
0.05
0.3429355281207133
Dec 1, 2015
14.58
-0.1
-0.6811989100817438
Nov 30, 2015
14.68
0.02
0.1364256480218281
Nov 27, 2015
14.66
0.06
0.410958904109589
Nov 26, 2015
14.6
-0.06
-0.4092769440654843
Nov 25, 2015
14.66
0.08
0.5486968449931413
Nov 24, 2015
14.58
0.01
0.06863417982155114
Nov 23, 2015
14.57
0.08
0.5521048999309869
Nov 20, 2015
14.49
0.05
0.3462603878116344
Nov 19, 2015
14.44
-0.07
-0.4824259131633356
Nov 18, 2015
14.51
0.03
0.20718232044198895
Nov 17, 2015
14.48
0.04
0.2770083102493075
Nov 16, 2015
14.44
0.07
0.4871259568545581
Nov 13, 2015
14.37
0.03
0.20920502092050208
Nov 12, 2015
14.34
-0.05
-0.34746351633078526
Nov 11, 2015
14.39
-0.12
-0.8270158511371468
Nov 10, 2015
14.51
0.05
0.3457814661134163
Nov 9, 2015
14.46
-0.1
-0.6868131868131868
Nov 6, 2015
14.56
0.2
1.392757660167131
Nov 5, 2015
14.36
0.05
0.3494060097833683
Nov 4, 2015
14.31
0.1
0.7037297677691766
Nov 3, 2015
14.21
0.12
0.8516678495386799
Nov 2, 2015
14.09
0.02
0.14214641080312723
Oct 30, 2015
14.07
-0.14
-0.9852216748768473
Oct 29, 2015
14.21
0.14
0.9950248756218906
Oct 28, 2015
14.07
-0.06
-0.42462845010615713
Oct 27, 2015
14.13
0
0
Oct 26, 2015
14.13
-0.02
-0.1413427561837456
Oct 23, 2015
14.15
0.2
1.4336917562724014
Oct 22, 2015
13.95
0.2
1.4545454545454546
Oct 21, 2015
13.75
-0.02
-0.14524328249818447
Oct 20, 2015
13.77
-0.04
-0.28964518464880523
Oct 19, 2015
13.81
0.11
0.8029197080291971
Oct 16, 2015
13.7
0.04
0.29282576866764276
Oct 15, 2015
13.66
0.05
0.36737692872887584
Oct 14, 2015
13.61
0.01
0.07352941176470588
Oct 13, 2015
13.6
-0.05
-0.3663003663003663
Oct 12, 2015
13.65
0.03
0.22026431718061673
Oct 9, 2015
13.62
-0.15
-1.0893246187363834
Oct 8, 2015
13.77
0.02
0.14545454545454545
Oct 7, 2015
13.75
0.03
0.21865889212827988
Oct 6, 2015
13.72
0.06
0.43923865300146414
Oct 5, 2015
13.66
0.12
0.8862629246676514
Oct 2, 2015
13.54
-0.08
-0.5873715124816447
Oct 1, 2015
13.62
0.01
0.07347538574577517
Sep 30, 2015
13.61
-0.01
-0.07342143906020558
Sep 29, 2015
13.62
-0.11
-0.8011653313911143
Sep 28, 2015
13.73
0.01
0.0728862973760933
Sep 25, 2015
13.72
0
0
Sep 24, 2015
13.72
-0.06
-0.43541364296081275
Sep 23, 2015
13.78
-0.16
-1.1477761836441893
Sep 22, 2015
13.94
0.16
1.1611030478955007
Sep 21, 2015
13.78
0.19
1.3980868285504047
Sep 18, 2015
13.59
-0.05
-0.36656891495601174
Sep 17, 2015
13.64
-0.04
-0.29239766081871343
Sep 16, 2015
13.68
0.03
0.21978021978021978
Sep 15, 2015
13.65
0
0
Sep 14, 2015
13.65
-0.02
-0.14630577907827358
Sep 11, 2015
13.67
-0.1
-0.7262164124909223
Sep 10, 2015
13.77
-0.06
-0.43383947939262474
Sep 9, 2015
13.83
0.04
0.290065264684554
Sep 8, 2015
13.79
-0.04
-0.28922631959508316
Sep 7, 2015
13.83
-0.03
-0.21645021645021645
Sep 4, 2015
13.86
0.02
0.14450867052023122
Sep 3, 2015
13.84
0.12
0.8746355685131195
Sep 2, 2015
13.72
0.02
0.145985401459854
Sep 1, 2015
13.7
-0.05
-0.36363636363636365
Aug 31, 2015
13.75
0.05
0.36496350364963503
Aug 28, 2015
13.7
0.09
0.6612784717119765
Aug 27, 2015
13.61
0.14
1.0393466963622866
Aug 26, 2015
13.47
0.1
0.7479431563201197
Aug 25, 2015
13.37
0.11
0.8295625942684767
Aug 24, 2015
13.26
-0.43
-3.1409788166544925
Aug 21, 2015
13.69
-0.19
-1.3688760806916427
Aug 20, 2015
13.88
-0.19
-1.3503909026297085
Aug 19, 2015
14.07
-0.02
-0.14194464158977999
Aug 18, 2015
14.09
0.06
0.4276550249465431
Aug 17, 2015
14.03
0.05
0.35765379113018597
Aug 14, 2015
13.98
-0.03
-0.21413276231263384
Aug 13, 2015
14.01
0.08
0.574300071787509
Aug 12, 2015
13.93
-0.15
-1.0653409090909092
Aug 11, 2015
14.08
-0.13
-0.9148486980999296
Aug 10, 2015
14.21
-0.13
-0.9065550906555091
Aug 7, 2015
14.34
0.04
0.27972027972027974
Aug 6, 2015
14.3
-0.05
-0.34843205574912894
Aug 5, 2015
14.35
0.08
0.5606166783461808
Aug 4, 2015
14.27
0.01
0.07012622720897616
Aug 3, 2015
14.26
0.19
1.3503909026297085
Jul 31, 2015
14.07
-0.18
-1.263157894736842
Jul 30, 2015
14.25
0.17
1.2073863636363635
Jul 29, 2015
14.08
0.02
0.1422475106685633
Jul 28, 2015
14.06
0.03
0.21382751247327156
Jul 27, 2015
14.03
-0.23
-1.6129032258064515
Jul 24, 2015
14.26
0.02
0.1404494382022472
Jul 23, 2015
14.24
-0.13
-0.9046624913013221
Jul 22, 2015
14.37
0.02
0.13937282229965156
Jul 21, 2015
14.35
-0.1
-0.6920415224913494
Jul 20, 2015
14.45
0.04
0.2775850104094379
Jul 17, 2015
14.41
0.09
0.6284916201117319
Jul 16, 2015
14.32
0.06
0.42075736325385693
Jul 15, 2015
14.26
0.09
0.6351446718419196
Jul 14, 2015
14.17
0.02
0.1413427561837456
Jul 13, 2015
14.15
0.16
1.143674052894925
Jul 10, 2015
13.99
-0.17
-1.2005649717514124
Jul 9, 2015
14.16
-0.03
-0.21141649048625794
Jul 8, 2015
14.19
-0.13
-0.9078212290502793
Jul 7, 2015
14.32
0.12
0.8450704225352113
Jul 6, 2015
14.2
0.09
0.6378454996456414
Jul 3, 2015
14.11
-0.05
-0.3531073446327684
Jul 2, 2015
14.16
-0.01
-0.07057163020465773
Jul 1, 2015
14.17
0.22
1.5770609318996416
Jun 30, 2015
13.95
-0.1
-0.7117437722419929
Jun 29, 2015
14.05
0.03
0.21398002853067047
Jun 26, 2015
14.02
0.05
0.35790980672870437
Jun 25, 2015
13.97
-0.06
-0.4276550249465431
Jun 24, 2015
14.03
0.25
1.8142235123367199
Jun 22, 2015
13.78
0.01
0.07262164124909223
Jun 19, 2015
13.77
0.12
0.8791208791208791
Jun 18, 2015
13.65
-0.21
-1.5151515151515151
Jun 17, 2015
13.86
0.01
0.07220216606498195
Jun 16, 2015
13.85
-0.04
-0.28797696184305255
Jun 15, 2015
13.89
0.03
0.21645021645021645
Jun 12, 2015
13.86
0.01
0.07220216606498195
Jun 11, 2015
13.85
0.07
0.5079825834542816
Jun 10, 2015
13.78
-0.11
-0.7919366450683946
Jun 9, 2015
13.89
-0.04
-0.2871500358937545
Jun 8, 2015
13.93
-0.27
-1.9014084507042253
Jun 5, 2015
14.2
0.24
1.7191977077363896
Jun 4, 2015
13.96
-0.11
-0.7818052594171997
Jun 3, 2015
14.07
-0.13
-0.9154929577464789
Jun 2, 2015
14.2
-0.29
-2.0013802622498273
Jun 1, 2015
14.49
0.05
0.3462603878116344
May 29, 2015
14.44
-0.16
-1.095890410958904
May 28, 2015
14.6
-0.05
-0.3412969283276451
May 27, 2015
14.65
0.06
0.41124057573680606
May 26, 2015
14.59
0.17
1.1789181692094313
May 22, 2015
14.42
0.17
1.1929824561403508
May 21, 2015
14.25
-0.04
-0.27991602519244224
May 20, 2015
14.29
0.04
0.2807017543859649
May 19, 2015
14.25
0.23
1.6405135520684737
May 18, 2015
14.02
0.07
0.5017921146953405
May 15, 2015
13.95
-0.02
-0.14316392269148176
May 13, 2015
13.97
-0.16
-1.132342533616419
May 12, 2015
14.13
-0.15
-1.050420168067227
May 11, 2015
14.28
0.14
0.9900990099009901
May 8, 2015
14.14
0.05
0.35486160397445
May 7, 2015
14.09
0.06
0.4276550249465431
May 6, 2015
14.03
-0.25
-1.7507002801120448
May 5, 2015
14.28
0.01
0.0700770847932726
May 4, 2015
14.27
-0.07
-0.4881450488145049
Apr 30, 2015
14.34
-0.11
-0.7612456747404844
Apr 29, 2015
14.45
-0.17
-1.1627906976744187
Apr 28, 2015
14.62
-0.14
-0.948509485094851
Apr 27, 2015
14.76
-0.07
-0.4720161834120027
Apr 24, 2015
14.83
0.01
0.06747638326585695
Apr 23, 2015
14.82
-0.02
-0.1347708894878706
Apr 22, 2015
14.84
-0.05
-0.33579583613163194
Apr 21, 2015
14.89
0.02
0.13449899125756556
Apr 20, 2015
14.87
0.03
0.20215633423180593
Apr 17, 2015
14.84
-0.06
-0.40268456375838924
Apr 16, 2015
14.9
-0.11
-0.7328447701532311
Apr 15, 2015
15.01
0.06
0.4013377926421405
Apr 14, 2015
14.95
-0.14
-0.927766732935719
Apr 13, 2015
15.09
0.03
0.199203187250996
Apr 10, 2015
15.06
0.17
1.1417058428475486
Apr 9, 2015
14.89
0.2
1.3614703880190606
Apr 8, 2015
14.69
0.04
0.27303754266211605
Apr 7, 2015
14.65
0.07
0.48010973936899864
Apr 2, 2015
14.58
-0.12
-0.8163265306122449
Apr 1, 2015
14.7
0.01
0.06807351940095303
Mar 31, 2015
14.69
0.14
0.9621993127147767
Mar 30, 2015
14.55
0.08
0.55286800276434
Mar 27, 2015
14.47
0.02
0.1384083044982699
Mar 26, 2015
14.45
0.08
0.5567153792623522
Mar 25, 2015
14.37
-0.02
-0.13898540653231412
Mar 24, 2015
14.39
0.07
0.4888268156424581
Mar 23, 2015
14.32
-0.12
-0.8310249307479224
Mar 20, 2015
14.44
-0.1
-0.687757909215956
Mar 19, 2015
14.54
-0.07
-0.4791238877481177
Mar 18, 2015
14.61
0.06
0.41237113402061853
Mar 17, 2015
14.55
-0.1
-0.6825938566552902
Mar 16, 2015
14.65
-0.13
-0.8795669824086604
Mar 13, 2015
14.78
0.21
1.4413177762525737
Mar 12, 2015
14.57
-0.11
-0.7493188010899182
Mar 11, 2015
14.68
0.19
1.311249137336094
Mar 10, 2015
14.49
0.09
0.625
Mar 9, 2015
14.4
-0.05
-0.3460207612456747
Mar 6, 2015
14.45
0.22
1.5460295151089247
Mar 5, 2015
14.23
0.05
0.3526093088857546
Mar 4, 2015
14.18
0.13
0.9252669039145908
Mar 3, 2015
14.05
0.02
0.14255167498218105
Mar 2, 2015
14.03
-0.06
-0.42583392476933996
Feb 27, 2015
14.09
0.1
0.7147962830593281
Feb 26, 2015
13.99
0.21
1.5239477503628447
Feb 25, 2015
13.78
-0.01
-0.0725163161711385
Feb 24, 2015
13.79
0.04
0.2909090909090909
Feb 23, 2015
13.75
-0.06
-0.4344677769732078
Feb 20, 2015
13.81
0.09
0.6559766763848397
Feb 19, 2015
13.72
-0.01
-0.07283321194464676
Feb 18, 2015
13.73
0.05
0.3654970760233918
Feb 17, 2015
13.68
0.01
0.07315288953913679
Feb 16, 2015
13.67
0.05
0.3671071953010279
Feb 13, 2015
13.62
0.02
0.14705882352941177
Feb 12, 2015
13.6
-0.12
-0.8746355685131195
Feb 11, 2015
13.72
-0.03
-0.21818181818181817
Feb 10, 2015
13.75
-0.01
-0.07267441860465117
Feb 9, 2015
13.76
-0.01
-0.07262164124909223
Feb 6, 2015
13.77
0.12
0.8791208791208791
Feb 5, 2015
13.65
-0.04
-0.2921840759678597
Feb 4, 2015
13.69
0.07
0.5139500734214391
Feb 3, 2015
13.62
-0.07
-0.5113221329437546
Feb 2, 2015
13.69
-0.04
-0.29133284777858703
Jan 30, 2015
13.73
0.05
0.3654970760233918
Jan 29, 2015
13.68
-0.03
-0.2188183807439825
Jan 28, 2015
13.71
0.08
0.586940572267058
Jan 27, 2015
13.63
-0.12
-0.8727272727272727
Jan 26, 2015
13.75
0.02
0.14566642388929352
Jan 23, 2015
13.73
0.3
2.2338049143708116
Jan 22, 2015
13.43
0.19
1.4350453172205437
Jan 21, 2015
13.24
-0.04
-0.30120481927710846
Jan 20, 2015
13.28
0.04
0.3021148036253776
Jan 19, 2015
13.24
-0.11
-0.8239700374531835
Jan 16, 2015
13.35
0.15
1.1363636363636365
Jan 15, 2015
13.2
0.19
1.4604150653343582
Jan 14, 2015
13.01
-0.01
-0.07680491551459294
Jan 13, 2015
13.02
0.08
0.6182380216383307
Jan 12, 2015
12.94
-0.09
-0.6907137375287797
Jan 9, 2015
13.03
0.04
0.30792917628945343
Jan 8, 2015
12.99
0.07
0.541795665634675
Jan 7, 2015
12.92
0.08
0.6230529595015576
Jan 6, 2015
12.84
-0.05
-0.3878975950349108
Jan 5, 2015
12.89
0.09
0.703125
Jan 2, 2015
12.8
0.12
0.9463722397476341
Dec 31, 2014
12.68
0.04
0.31645569620253167
Dec 30, 2014
12.64
0.02
0.15847860538827258
Dec 29, 2014
12.62
--
--
Dec 23, 2014
12.64
0.13
1.0391686650679457
Dec 22, 2014
12.51
0.09
0.7246376811594203
Dec 19, 2014
12.42
0.11
0.8935824532900081
Dec 18, 2014
12.31
0.31
2.5833333333333335
Dec 17, 2014
12
0.04
0.33444816053511706
Dec 16, 2014
11.96
-0.23
-1.8867924528301887
Dec 15, 2014
12.19
-0.06
-0.4897959183673469
Dec 12, 2014
12.25
-0.09
-0.7293354943273906
Dec 11, 2014
12.34
-0.01
-0.08097165991902834
Dec 10, 2014
12.35
-0.08
-0.6436041834271923
Dec 9, 2014
12.43
-0.18
-1.4274385408406027
Dec 8, 2014
12.61
-0.02
-0.1583531274742676
Dec 5, 2014
12.63
0.14
1.120896717373899
Dec 4, 2014
12.49
-0.07
-0.5573248407643312
Dec 3, 2014
12.56
0.06
0.48
Dec 2, 2014
12.5
0.05
0.40160642570281124
Dec 1, 2014
12.45
-0.04
-0.32025620496397117
Nov 28, 2014
12.49
0.02
0.16038492381716118
Nov 27, 2014
12.47
0.03
0.24115755627009647
Nov 26, 2014
12.44
-0.02
-0.16051364365971107
Nov 25, 2014
12.46
-0.03
-0.2401921537229784
Nov 24, 2014
12.49
0.03
0.24077046548956663
Nov 21, 2014
12.46
0.15
1.2185215272136474
Nov 20, 2014
12.31
0.01
0.08130081300813008
Nov 19, 2014
12.3
-0.03
-0.24330900243309003
Nov 18, 2014
12.33
-0.07
-0.5645161290322581
Nov 17, 2014
12.4
-0.05
-0.40160642570281124
Nov 14, 2014
12.45
0.06
0.48426150121065376
Nov 13, 2014
12.39
-0.02
-0.16116035455278002
Nov 12, 2014
12.41
-0.03
-0.24115755627009647
Nov 11, 2014
12.44
0.01
0.08045052292839903
Nov 10, 2014
12.43
-0.01
-0.08038585209003216
Nov 7, 2014
12.44
-0.03
-0.24057738572574178
Nov 6, 2014
12.47
0.04
0.32180209171359614
Nov 5, 2014
12.43
-0.03
-0.24077046548956663
Nov 4, 2014
12.46
-0.02
-0.16025641025641027
Nov 3, 2014
12.48
0.01
0.08019246190858059
Oct 31, 2014
12.47
0.11
0.889967637540453
Oct 30, 2014
12.36
0.15
1.2285012285012284
Oct 29, 2014
12.21
0.01
0.08196721311475409
Oct 28, 2014
12.2
-0.03
-0.24529844644317253
Oct 27, 2014
12.23
-0.03
-0.24469820554649266
Oct 24, 2014
12.26
-0.04
-0.3252032520325203
Oct 23, 2014
12.3
0.02
0.16286644951140064
Oct 22, 2014
12.28
0.06
0.4909983633387889
Oct 21, 2014
12.22
0.03
0.2461033634126333
Oct 20, 2014
12.19
0.02
0.16433853738701726
Oct 17, 2014
12.17
-0.02
-0.16406890894175555
Oct 16, 2014
12.19
0.02
0.16433853738701726
Oct 15, 2014
12.17
-0.09
-0.734094616639478
Oct 14, 2014
12.26
0.09
0.7395234182415776
Oct 13, 2014
12.17
-0.11
-0.8957654723127035
Oct 10, 2014
12.28
0.12
0.9868421052631579
Oct 9, 2014
12.16
-0.05
-0.4095004095004095
Oct 8, 2014
12.21
-0.01
-0.08183306055646482
Oct 7, 2014
12.22
-0.06
-0.48859934853420195
Oct 6, 2014
12.28
-0.04
-0.3246753246753247
Oct 3, 2014
12.32
0.13
1.066447908121411
Oct 2, 2014
12.19
-0.02
-0.1638001638001638
Oct 1, 2014
12.21
-0.03
-0.24509803921568626
Sep 30, 2014
12.24
0.04
0.32786885245901637
Sep 29, 2014
12.2
-0.03
-0.24529844644317253
Sep 26, 2014
12.23
0.04
0.3281378178835111
Sep 25, 2014
12.19
0.07
0.5775577557755776
Sep 24, 2014
12.12
0.09
0.7481296758104738
Sep 23, 2014
12.03
-0.02
-0.16597510373443983
Sep 22, 2014
12.05
0.04
0.33305578684429643
Sep 19, 2014
12.01
0.08
0.6705783738474435
Sep 18, 2014
11.93
0.01
0.08389261744966443
Sep 17, 2014
11.92
-0.03
-0.2510460251046025
Sep 16, 2014
11.95
-0.02
-0.1670843776106934
Sep 15, 2014
11.97
-0.06
-0.49875311720698257
Sep 12, 2014
12.03
0
0
Sep 11, 2014
12.03
-0.03
-0.24875621890547264
Sep 10, 2014
12.06
-0.05
-0.41288191577208916
Sep 9, 2014
12.11
0.09
0.7487520798668885
Sep 8, 2014
12.02
0
0
Sep 5, 2014
12.02
0.01
0.08326394671107411
Sep 4, 2014
12.01
0.12
1.0092514718250631
Sep 3, 2014
11.89
-0.05
-0.4187604690117253
Sep 2, 2014
11.94
0.01
0.08382229673093043
Sep 1, 2014
11.93
0.05
0.4208754208754209
Aug 29, 2014
11.88
0.01
0.08424599831508003
Aug 28, 2014
11.87
0.04
0.33812341504649196
Aug 27, 2014
11.83
0.04
0.33927056827820185
Aug 26, 2014
11.79
0
0
Aug 25, 2014
11.79
0.07
0.5972696245733788
Aug 22, 2014
11.72
0.01
0.08539709649871904
Aug 21, 2014
11.71
0.01
0.08547008547008547
Aug 20, 2014
11.7
0.03
0.2570694087403599
Aug 19, 2014
11.67
0.05
0.43029259896729777
Aug 18, 2014
11.62
0.11
0.9556907037358818
Aug 14, 2014
11.51
0
0
Aug 13, 2014
11.51
-0.01
-0.08680555555555555
Aug 12, 2014
11.52
0.04
0.34843205574912894
Aug 11, 2014
11.48
0.01
0.08718395815170009
Aug 8, 2014
11.47
-0.04
-0.3475238922675934
Aug 7, 2014
11.51
-0.02
-0.17346053772766695
Aug 6, 2014
11.53
0
0
Aug 5, 2014
11.53
0.03
0.2608695652173913
Aug 4, 2014
11.5
-0.03
-0.26019080659150046
Aug 1, 2014
11.53
-0.06
-0.5176876617773943
Jul 31, 2014
11.59
-0.02
-0.17226528854435832
Jul 30, 2014
11.61
0.03
0.25906735751295334
Jul 29, 2014
11.58
0.01
0.08643042350907519
Jul 28, 2014
11.57
0.01
0.08650519031141868
Jul 25, 2014
11.56
0.04
0.3472222222222222
Jul 24, 2014
11.52
0.02
0.17391304347826086
Jul 23, 2014
11.5
0.02
0.17421602787456447
Jul 22, 2014
11.48
0.05
0.4374453193350831
Jul 21, 2014
11.43
0
0
Jul 18, 2014
11.43
0.03
0.2631578947368421
Jul 17, 2014
11.4
0.01
0.08779631255487269
Jul 16, 2014
11.39
0.05
0.4409171075837742
Jul 15, 2014
11.34
0.01
0.088261253309797
Jul 14, 2014
11.33
0
0
Jul 11, 2014
11.33
-0.02
-0.1762114537444934
Jul 10, 2014
11.35
0.01
0.08818342151675485
Jul 9, 2014
11.34
0.03
0.26525198938992045
Jul 8, 2014
11.31
0
0
Jul 7, 2014
11.31
-0.01
-0.08833922261484099
Jul 4, 2014
11.32
0.01
0.08841732979664015
Jul 3, 2014
11.31
0.03
0.26595744680851063
Jul 2, 2014
11.28
0.01
0.08873114463176575
Jul 1, 2014
11.27
-0.02
-0.1771479185119575
Jun 30, 2014
11.29
-0.02
-0.1768346595932803
Jun 27, 2014
11.31
-0.03
-0.26455026455026454
Jun 26, 2014
11.34
0.06
0.5319148936170213
Jun 25, 2014
11.28
-0.01
-0.08857395925597875
Jun 24, 2014
11.29
-0.03
-0.26501766784452296
Jun 20, 2014
11.32
0.05
0.44365572315882873
Jun 19, 2014
11.27
-0.05
-0.4416961130742049
Jun 18, 2014
11.32
-0.07
-0.6145741878841089
Jun 17, 2014
11.39
0.01
0.08787346221441125
Jun 16, 2014
11.38
-0.02
-0.17543859649122806
Jun 13, 2014
11.4
-0.01
-0.0876424189307625
Jun 12, 2014
11.41
-0.04
-0.34934497816593885
Jun 11, 2014
11.45
-0.01
-0.08726003490401396
Jun 10, 2014
11.46
0.15
1.3262599469496021
Jun 6, 2014
11.31
-0.04
-0.3524229074889868
Jun 5, 2014
11.35
0
0
Jun 4, 2014
11.35
-0.01
-0.0880281690140845
Jun 3, 2014
11.36
-0.02
-0.1757469244288225
Jun 2, 2014
11.38
0.03
0.2643171806167401
May 30, 2014
11.35
0.03
0.26501766784452296
May 28, 2014
11.32
0.05
0.44365572315882873
May 27, 2014
11.27
0.01
0.08880994671403197
May 26, 2014
11.26
0
0
May 23, 2014
11.26
0.01
0.08888888888888889
May 22, 2014
11.25
0.01
0.08896797153024912
May 21, 2014
11.24
0.01
0.08904719501335707
May 20, 2014
11.23
0.01
0.08912655971479501
May 19, 2014
11.22
-0.02
-0.17793594306049823
May 16, 2014
11.24
-0.03
-0.26619343389529726
May 15, 2014
11.27
0.08
0.7149240393208222
May 14, 2014
11.19
0.04
0.35874439461883406
May 13, 2014
11.15
0.02
0.17969451931716082
May 12, 2014
11.13
0.01
0.08992805755395683
May 9, 2014
11.12
0.1
0.9074410163339383
May 8, 2014
11.02
0.07
0.639269406392694
May 7, 2014
10.95
0.02
0.18298261665141813
May 6, 2014
10.93
-0.08
-0.7266121707538601
May 5, 2014
11.01
0.02
0.18198362147406733
May 2, 2014
10.99
0.07
0.6410256410256411
Apr 30, 2014
10.92
0
0
Apr 29, 2014
10.92
0.02
0.1834862385321101
Apr 28, 2014
10.9
-0.03
-0.2744739249771272
Apr 25, 2014
10.93
-0.01
-0.09140767824497258
Apr 24, 2014
10.94
0.01
0.09149130832570906
Apr 23, 2014
10.93
0
0
Apr 22, 2014
10.93
0.02
0.18331805682859761
Apr 17, 2014
10.91
-0.01
-0.09157509157509157
Apr 16, 2014
10.92
-0.02
-0.18281535648994515
Apr 15, 2014
10.94
0.01
0.09149130832570906
Apr 14, 2014
10.93
0.04
0.3673094582185491
Apr 11, 2014
10.89
0.05
0.4612546125461255
Apr 10, 2014
10.84
-0.04
-0.36764705882352944
Apr 9, 2014
10.88
0.01
0.09199632014719411
Apr 8, 2014
10.87
-0.09
-0.8211678832116789
Apr 7, 2014
10.96
0
0
Apr 4, 2014
10.96
0.07
0.642791551882461
Apr 3, 2014
10.89
0.05
0.4612546125461255
Apr 2, 2014
10.84
0.02
0.18484288354898337
Apr 1, 2014
10.82
0
0
Mar 31, 2014
10.82
-0.04
-0.3683241252302026
Mar 28, 2014
10.86
0.05
0.46253469010175763
Mar 27, 2014
10.81
0.05
0.4646840148698885
Mar 26, 2014
10.76
0.01
0.09302325581395349
Mar 25, 2014
10.75
-0.01
-0.09293680297397769
Mar 24, 2014
10.76
0.05
0.4668534080298786
Mar 21, 2014
10.71
-0.06
-0.5571030640668524
Mar 20, 2014
10.77
0.12
1.1267605633802817
Mar 19, 2014
10.65
-0.01
-0.09380863039399624
Mar 18, 2014
10.66
0.04
0.3766478342749529
Mar 17, 2014
10.62
-0.04
-0.37523452157598497
Mar 14, 2014
10.66
0.04
0.3766478342749529
Mar 13, 2014
10.62
-0.04
-0.37523452157598497
Mar 12, 2014
10.66
-0.01
-0.09372071227741331
Mar 11, 2014
10.67
-0.01
-0.09363295880149813
Mar 10, 2014
10.68
0
0
Mar 7, 2014
10.68
-0.02
-0.18691588785046728
Mar 6, 2014
10.7
-0.07
-0.6499535747446611
Mar 5, 2014
10.77
0.06
0.5602240896358543
Mar 4, 2014
10.71
-0.03
-0.27932960893854747
Mar 3, 2014
10.74
0.05
0.4677268475210477
Feb 28, 2014
10.69
-0.05
-0.4655493482309125
Feb 27, 2014
10.74
0
0
Feb 26, 2014
10.74
0.09
0.8450704225352113
Feb 25, 2014
10.65
0.01
0.09398496240601503
Feb 24, 2014
10.64
0.05
0.4721435316336166
Feb 21, 2014
10.59
0.01
0.0945179584120983
Feb 20, 2014
10.58
0.03
0.2843601895734597
Feb 19, 2014
10.55
0
0
Feb 18, 2014
10.55
-0.03
-0.2835538752362949
Feb 17, 2014
10.58
0
0
Feb 14, 2014
10.58
-0.02
-0.18867924528301888
Feb 13, 2014
10.6
-0.08
-0.7490636704119851
Feb 12, 2014
10.68
0.05
0.4703668861712135
Feb 11, 2014
10.63
0.02
0.1885014137606032
Feb 10, 2014
10.61
-0.02
-0.18814675446848542
Feb 7, 2014
10.63
0.04
0.3777148253068933
Feb 6, 2014
10.59
-0.05
-0.4699248120300752
Feb 5, 2014
10.64
0.02
0.18832391713747645
Feb 4, 2014
10.62
0.01
0.0942507068803016
Feb 3, 2014
10.61
-0.05
-0.46904315196998125
Jan 31, 2014
10.66
0.03
0.28222013170272814
Jan 30, 2014
10.63
0.06
0.5676442762535477
Jan 29, 2014
10.57
0.01
0.0946969696969697
Jan 28, 2014
10.56
-0.04
-0.37735849056603776
Jan 27, 2014
10.6
-0.05
-0.4694835680751174
Jan 24, 2014
10.65
-0.04
-0.37418147801683815
Jan 23, 2014
10.69
-0.11
-1.0185185185185186
Jan 22, 2014
10.8
-0.03
-0.2770083102493075
Jan 21, 2014
10.83
0.01
0.09242144177449169
Jan 20, 2014
10.82
0.02
0.18518518518518517
Jan 17, 2014
10.8
0.05
0.46511627906976744
Jan 16, 2014
10.75
-0.02
-0.18570102135561745
Jan 15, 2014
10.77
0.09
0.8426966292134831
Jan 14, 2014
10.68
-0.01
-0.09354536950420954
Jan 13, 2014
10.69
0.02
0.18744142455482662
Jan 10, 2014
10.67
-0.08
-0.7441860465116279
Jan 9, 2014
10.75
0.02
0.1863932898415657
Jan 8, 2014
10.73
0.02
0.18674136321195145
Jan 7, 2014
10.71
0.01
0.09345794392523364
Jan 6, 2014
10.7
0
0
Jan 3, 2014
10.7
0.04
0.37523452157598497
Jan 2, 2014
10.66
0.09
0.8514664143803217
Dec 31, 2013
10.57
0.01
0.0946969696969697
Dec 30, 2013
10.56
-0.01
-0.0946073793755913
Dec 27, 2013
10.57
-0.08
-0.7511737089201878
Dec 23, 2013
10.65
0
0
Dec 20, 2013
10.65
0.02
0.18814675446848542
Dec 19, 2013
10.63
0.07
0.6628787878787878
Dec 18, 2013
10.56
-0.02
-0.1890359168241966
Dec 17, 2013
10.58
0.04
0.3795066413662239
Dec 16, 2013
10.54
-0.02
-0.1893939393939394
Dec 13, 2013
10.56
0.01
0.0947867298578199
Dec 12, 2013
10.55
0.03
0.28517110266159695
Dec 11, 2013
10.52
0.03
0.2859866539561487
Dec 10, 2013
10.49
0.03
0.28680688336520077
Dec 9, 2013
10.46
-0.01
-0.09551098376313276
Dec 6, 2013
10.47
-0.03
-0.2857142857142857
Dec 5, 2013
10.5
-0.08
-0.7561436672967864
Dec 4, 2013
10.58
0.07
0.6660323501427212
Dec 3, 2013
10.51
-0.13
-1.2218045112781954
Dec 2, 2013
10.64
0.04
0.37735849056603776
Nov 29, 2013
10.6
0
0
Nov 28, 2013
10.6
-0.03
-0.28222013170272814
Nov 27, 2013
10.63
-0.06
-0.5612722170252572
Nov 26, 2013
10.69
0
0
Nov 25, 2013
10.69
0.04
0.3755868544600939
Nov 22, 2013
10.65
-0.08
-0.7455731593662628
Nov 21, 2013
10.73
0.05
0.4681647940074906
Nov 20, 2013
10.68
-0.05
-0.4659832246039143
Nov 19, 2013
10.73
0.08
0.7511737089201878
Nov 18, 2013
10.65
0
0
Nov 15, 2013
10.65
-0.01
-0.09380863039399624
Nov 14, 2013
10.66
-0.04
-0.37383177570093457
Nov 13, 2013
10.7
-0.03
-0.27958993476234856
Nov 12, 2013
10.73
-0.08
-0.7400555041628122
Nov 11, 2013
10.81
-0.1
-0.916590284142988
Nov 8, 2013
10.91
0.02
0.18365472910927455
Nov 7, 2013
10.89
0.11
1.0204081632653061
Nov 6, 2013
10.78
-0.1
-0.9191176470588235
Nov 5, 2013
10.88
0
0
Nov 4, 2013
10.88
0.05
0.4616805170821791
Oct 31, 2013
10.83
0.11
1.0261194029850746
Oct 30, 2013
10.72
0.03
0.2806361085126286
Oct 29, 2013
10.69
-0.04
-0.3727865796831314
Oct 28, 2013
10.73
0.01
0.09328358208955224
Oct 25, 2013
10.72
0
0
Oct 24, 2013
10.72
0.01
0.09337068160597572
Oct 23, 2013
10.71
0
0
Oct 22, 2013
10.71
-0.05
-0.4646840148698885
Oct 21, 2013
10.76
0.05
0.4668534080298786
Oct 18, 2013
10.71
0.04
0.37488284910965325
Oct 17, 2013
10.67
-0.08
-0.7441860465116279
Oct 16, 2013
10.75
-0.02
-0.18570102135561745
Oct 15, 2013
10.77
0.07
0.6542056074766355
Oct 14, 2013
10.7
-0.01
-0.09337068160597572
Oct 11, 2013
10.71
-0.01
-0.09328358208955224
Oct 10, 2013
10.72
-0.01
-0.09319664492078285
Oct 9, 2013
10.73
0.08
0.7511737089201878
Oct 8, 2013
10.65
0
0
Oct 7, 2013
10.65
0.04
0.3770028275212064
Oct 4, 2013
10.61
0.02
0.18885741265344666
Oct 3, 2013
10.59
-0.02
-0.1885014137606032
Oct 2, 2013
10.61
-0.03
-0.2819548872180451
Oct 1, 2013
10.64
-0.04
-0.37453183520599254
Sep 30, 2013
10.68
0
0
Sep 27, 2013
10.68
-0.07
-0.6511627906976745
Sep 26, 2013
10.75
0.02
0.1863932898415657
Sep 25, 2013
10.73
-0.01
-0.0931098696461825
Sep 24, 2013
10.74
0.01
0.09319664492078285
Sep 23, 2013
10.73
0.03
0.2803738317757009
Sep 20, 2013
10.7
0.11
1.0387157695939566
Sep 19, 2013
10.59
-0.06
-0.5633802816901409
Sep 18, 2013
10.65
0.01
0.09398496240601503
Sep 17, 2013
10.64
0.07
0.6622516556291391
Sep 16, 2013
10.57
-0.03
-0.2830188679245283
Sep 13, 2013
10.6
0.05
0.47393364928909953
Sep 12, 2013
10.55
0.03
0.28517110266159695
Sep 11, 2013
10.52
-0.03
-0.2843601895734597
Sep 10, 2013
10.55
-0.02
-0.1892147587511826
Sep 9, 2013
10.57
0.02
0.1895734597156398
Sep 6, 2013
10.55
-0.04
-0.3777148253068933
Sep 5, 2013
10.59
0
0
Sep 4, 2013
10.59
-0.05
-0.4699248120300752
Sep 3, 2013
10.64
0.04
0.37735849056603776
Sep 2, 2013
10.6
0
0
Aug 30, 2013
10.6
0.02
0.1890359168241966
Aug 29, 2013
10.58
0.02
0.1893939393939394
Aug 28, 2013
10.56
0.04
0.38022813688212925
Aug 27, 2013
10.52
0.02
0.19047619047619047
Aug 26, 2013
10.5
0.01
0.09532888465204957
Aug 23, 2013
10.49
-0.04
-0.3798670465337132
Aug 22, 2013
10.53
-0.01
-0.09487666034155598
Aug 21, 2013
10.54
0.01
0.0949667616334283
Aug 20, 2013
10.53
-0.13
-1.2195121951219512
Aug 19, 2013
10.66
-0.02
-0.18726591760299627
Aug 16, 2013
10.68
-0.15
-1.3850415512465375
Aug 14, 2013
10.83
-0.01
-0.09225092250922509
Aug 13, 2013
10.84
-0.03
-0.27598896044158233
Aug 12, 2013
10.87
0.13
1.2104283054003724
Aug 9, 2013
10.74
0.01
0.09319664492078285
Aug 8, 2013
10.73
0
0
Aug 7, 2013
10.73
-0.06
-0.5560704355885079
Aug 6, 2013
10.79
-0.05
-0.4612546125461255
Aug 5, 2013
10.84
0.01
0.09233610341643583
Aug 2, 2013
10.83
-0.01
-0.09225092250922509
Aug 1, 2013
10.84
-0.05
-0.4591368227731864
Jul 31, 2013
10.89
0.02
0.18399264029438822
Jul 30, 2013
10.87
-0.05
-0.45787545787545786
Jul 29, 2013
10.92
0.03
0.27548209366391185
Jul 26, 2013
10.89
-0.09
-0.819672131147541
Jul 25, 2013
10.98
-0.05
-0.45330915684496825
Jul 24, 2013
11.03
-0.04
-0.36133694670280037
Jul 23, 2013
11.07
0.05
0.4537205081669691
Jul 22, 2013
11.02
-0.05
-0.45167118337850043
Jul 19, 2013
11.07
0.04
0.3626473254759746
Jul 18, 2013
11.03
0.11
1.0073260073260073
Jul 17, 2013
10.92
0.03
0.27548209366391185
Jul 16, 2013
10.89
-0.01
-0.09174311926605505
Jul 15, 2013
10.9
0.01
0.09182736455463728
Jul 12, 2013
10.89
0.04
0.3686635944700461
Jul 11, 2013
10.85
-0.2
-1.8099547511312217
Jul 10, 2013
11.05
0.02
0.1813236627379873
Jul 9, 2013
11.03
-0.02
-0.18099547511312217
Jul 8, 2013
11.05
-0.11
-0.985663082437276
Jul 5, 2013
11.16
0.06
0.5405405405405406
Jul 4, 2013
11.1
0.04
0.3616636528028933
Jul 3, 2013
11.06
0.05
0.45413260672116257
Jul 2, 2013
11.01
0.06
0.547945205479452
Jul 1, 2013
10.95
0.04
0.36663611365719523
Jun 28, 2013
10.91
0.09
0.8317929759704251
Jun 27, 2013
10.82
0.08
0.74487895716946
Jun 26, 2013
10.74
0.08
0.7504690431519699
Jun 25, 2013
10.66
-0.07
-0.65237651444548
Jun 24, 2013
10.73
-0.08
-0.7400555041628122
Jun 21, 2013
10.81
-0.22
-1.9945602901178603
Jun 20, 2013
11.03
0.13
1.1926605504587156
Jun 19, 2013
10.9
-0.05
-0.45662100456621
Jun 18, 2013
10.95
-0.01
-0.09124087591240876
Jun 17, 2013
10.96
0.05
0.458295142071494
Jun 14, 2013
10.91
0.03
0.2757352941176471
Jun 13, 2013
10.88
0.03
0.2764976958525346
Jun 12, 2013
10.85
-0.16
-1.4532243415077202
Jun 11, 2013
11.01
-0.12
-1.0781671159029649
Jun 10, 2013
11.13
-0.01
-0.08976660682226212
Jun 7, 2013
11.14
-0.1
-0.8896797153024911
Jun 6, 2013
11.24
-0.07
-0.618921308576481
Jun 5, 2013
11.31
-0.01
-0.08833922261484099
Jun 4, 2013
11.32
-0.11
-0.9623797025371829
Jun 3, 2013
11.43
-0.03
-0.2617801047120419
May 31, 2013
11.46
0.02
0.17482517482517482
May 30, 2013
11.44
-0.16
-1.3793103448275863
May 29, 2013
11.6
-0.09
-0.7698887938408896
May 28, 2013
11.69
0.01
0.08561643835616438
May 27, 2013
11.68
-0.01
-0.0855431993156544
May 24, 2013
11.69
-0.1
-0.8481764206955047
May 23, 2013
11.79
0.04
0.3404255319148936
May 22, 2013
11.75
-0.09
-0.7601351351351351
May 21, 2013
11.84
-0.05
-0.42052144659377627
May 17, 2013
11.89
0.09
0.7627118644067796
May 16, 2013
11.8
-0.06
-0.5059021922428331
May 15, 2013
11.86
0.07
0.5937234944868532
May 14, 2013
11.79
-0.03
-0.25380710659898476
May 13, 2013
11.82
-0.01
-0.08453085376162299
May 10, 2013
11.83
0.15
1.2842465753424657
May 8, 2013
11.68
-0.05
-0.42625745950554134
May 7, 2013
11.73
-0.03
-0.25510204081632654
May 6, 2013
11.76
0.02
0.17035775127768313
May 3, 2013
11.74
-0.07
-0.5927180355630821
May 2, 2013
11.81
0.11
0.9401709401709402
Apr 30, 2013
11.7
-0.06
-0.5102040816326531
Apr 29, 2013
11.76
-0.06
-0.5076142131979695
Apr 26, 2013
11.82
0
0
Apr 25, 2013
11.82
-0.06
-0.51
Apr 24, 2013
11.88
0.03
0.25
Apr 23, 2013
11.85
0.05
0.42
Apr 22, 2013
11.8
0.07
0.6
Apr 19, 2013
11.73
-0.05
-0.42
Apr 18, 2013
11.78
0.05
0.43
Apr 17, 2013
11.73
-0.01
-0.09
Apr 16, 2013
11.74
-0.04
-0.34
Apr 15, 2013
11.78
0.03
0.26
Apr 12, 2013
11.75
0.04
0.34
Apr 11, 2013
11.71
-0.02
-0.17
Apr 10, 2013
11.73
-0.02
-0.17
Apr 9, 2013
11.75
0.03
0.26
Apr 8, 2013
11.72
-0.01
-0.09
Apr 5, 2013
11.73
-0.06
-0.51
Apr 4, 2013
11.79
0.05
0.43
Apr 3, 2013
11.74
-0.02
-0.17
Apr 2, 2013
11.76
0
0
Mar 28, 2013
11.76
-0.08
-0.68
Mar 27, 2013
11.84
0.12
1.02
Mar 26, 2013
11.72
0.02
0.17
Mar 25, 2013
11.7
0.07
0.6
Mar 22, 2013
11.63
-0.07
-0.6
Mar 21, 2013
11.7
0.03
0.26
Mar 20, 2013
11.67
-0.02
-0.17
Mar 19, 2013
11.69
-0.01
-0.09
Mar 18, 2013
11.7
0.07
0.6
Mar 15, 2013
11.63
-0.1
-0.85
Mar 14, 2013
11.73
-0.02
-0.17
Mar 13, 2013
11.75
0.12
1.03
Mar 12, 2013
11.63
-0.06
-0.51
Mar 11, 2013
11.69
-0.02
-0.17
Mar 8, 2013
11.71
0.09
0.77
Mar 7, 2013
11.62
-0.13
-1.11
Mar 6, 2013
11.75
0.07
0.6
Mar 5, 2013
11.68
-0.01
-0.09
Mar 4, 2013
11.69
0.01
0.09
Mar 1, 2013
11.68
0.06
0.52
Feb 28, 2013
11.62
0.01
0.09
Feb 27, 2013
11.61
0.02
0.17
Feb 26, 2013
11.59
0.12
1.05
Feb 25, 2013
11.47
-0.11
-0.95
Feb 22, 2013
11.58
0
0
Feb 21, 2013
11.58
0.15
1.31
Feb 20, 2013
11.43
0
0
Feb 19, 2013
11.43
-0.02
-0.17
Feb 18, 2013
11.45
0.01
0.09
Feb 15, 2013
11.44
-0.01
-0.09
Feb 14, 2013
11.45
0.11
0.97
Feb 13, 2013
11.34
-0.08
-0.7
Feb 12, 2013
11.42
-0.02
-0.17
Feb 11, 2013
11.44
0.05
0.44
Feb 8, 2013
11.39
0.05
0.44
Feb 7, 2013
11.34
0.08
0.71
Feb 6, 2013
11.26
-0.01
-0.09
Feb 5, 2013
11.27
0.03
0.27
Feb 4, 2013
11.24
0.02
0.18
Feb 1, 2013
11.22
-0.1
-0.88
Jan 31, 2013
11.32
-0.05
-0.44
Jan 30, 2013
11.37
-0.05
-0.44
Jan 29, 2013
11.42
-0.03
-0.26
Jan 28, 2013
11.45
0.02
0.17
Jan 25, 2013
11.43
-0.09
-0.78
Jan 24, 2013
11.52
0.02
0.17391304347826086
Jan 23, 2013
11.5
-0.03
-0.26019080659150046
Jan 22, 2013
11.53
0
0
Jan 21, 2013
11.53
0
0
Jan 18, 2013
11.53
0.04
0.34812880765883375
Jan 17, 2013
11.49
-0.02
-0.1737619461337967
Jan 16, 2013
11.51
0.05
0.4363001745200698
Jan 15, 2013
11.46
0
0
Jan 14, 2013
11.46
-0.06
-0.5208333333333334
Jan 11, 2013
11.52
-0.13
-1.1158798283261802
Jan 10, 2013
11.65
-0.14
-1.1874469889737065
Jan 9, 2013
11.79
-0.03
-0.25380710659898476
Jan 8, 2013
11.82
-0.08
-0.6722689075630253
Jan 7, 2013
11.9
-0.01
-0.08396305625524769
Jan 4, 2013
11.91
0.09
0.7614213197969543
Jan 3, 2013
11.82
0.2
1.721170395869191
Jan 2, 2013
11.62
0.01
0.08613264427217916
Dec 31, 2012
11.61
0.03
0.25906735751295334
Dec 28, 2012
11.58
0.02
0.17301038062283736
Dec 27, 2012
11.56
--
--
Dec 21, 2012
11.63
0.09
0.779896013864818
Dec 20, 2012
11.54
0.02
0.1736111111111111
Dec 19, 2012
11.52
-0.08
-0.6896551724137931
Dec 18, 2012
11.6
-0.02
-0.1721170395869191
Dec 17, 2012
11.62
-0.07
-0.5988023952095808
Dec 14, 2012
11.69
-0.01
-0.08547008547008547
Dec 13, 2012
11.7
-0.04
-0.34071550255536626
Dec 12, 2012
11.74
-0.03
-0.2548853016142736
Dec 11, 2012
11.77
0
0
Dec 10, 2012
11.77
-0.02
-0.16963528413910092
Dec 7, 2012
11.79
0.13
1.1149228130360205
Dec 6, 2012
11.66
0.07
0.6039689387402933
Dec 5, 2012
11.59
0.03
0.26
Dec 4, 2012
11.56
-0.03
-0.26
Dec 3, 2012
11.59
-1148.4
-99
Nov 30, 2012
11.6
0.01
0.09
Nov 29, 2012
11.59
-0.04
-0.34
Nov 28, 2012
11.63
0.09
0.78
Nov 27, 2012
11.54
0.05
0.44
Nov 26, 2012
11.49
-0.05
-0.43
Nov 23, 2012
11.54
-0.06
-0.52
Nov 22, 2012
11.6
-0.02
-0.17
Nov 21, 2012
11.62
0.02
0.17
Nov 20, 2012
11.6
0.01
0.09
Nov 19, 2012
11.59
-0.03
-0.26
Nov 16, 2012
11.62
0.01
0.09
Nov 15, 2012
11.61
-0.02
-0.17
Nov 14, 2012
11.63
-0.05
-0.43
Nov 13, 2012
11.68
-0.01
-0.09
Nov 12, 2012
11.69
-0.03
-0.26
Nov 9, 2012
11.72
0.02
0.17
Nov 8, 2012
11.7
0.02
0.17
Nov 7, 2012
11.68
0.09
0.78
Nov 6, 2012
11.59
-0.01
-0.09
Nov 5, 2012
11.6
0.04
0.35
Nov 2, 2012
11.56
-1140.23
-99
Oct 31, 2012
11.52
-0.08
-0.69
Oct 29, 2012
11.6
-0.11
-0.94
Oct 26, 2012
11.71
0.02
0.17
Oct 25, 2012
11.69
0.01
0.09
Oct 24, 2012
11.68
-0.03
-0.26
Oct 23, 2012
11.71
0.05
0.43
Oct 22, 2012
11.66
0.01
0.09
Oct 19, 2012
11.65
0.05
0.43
Oct 18, 2012
11.6
0.01
0.09
Oct 17, 2012
11.59
-0.02
-0.17
Oct 16, 2012
11.61
-0.05
-0.43
Oct 15, 2012
11.66
0.08
0.69
Oct 12, 2012
11.58
0
0
Oct 11, 2012
11.58
-0.05
-0.43
Oct 10, 2012
11.63
-0.01
-0.09
Oct 9, 2012
11.64
0.01
0.09
Oct 8, 2012
11.63
0.09
0.78
Oct 5, 2012
11.54
-0.04
-0.35
Oct 4, 2012
11.58
-0.05
-0.43
Oct 3, 2012
11.63
0.03
0.26
Oct 2, 2012
11.6
0.03
0.26
Oct 1, 2012
11.57
-1145.44
-99
Sep 28, 2012
11.57
0.02
0.17
Sep 27, 2012
11.55
-0.05
-0.43
Sep 26, 2012
11.6
0.08
0.69
Sep 25, 2012
11.52
-0.03
-0.26
Sep 24, 2012
11.55
0.12
1.05
Sep 21, 2012
11.43
-0.1
-0.87
Sep 20, 2012
11.53
0.07
0.61
Sep 19, 2012
11.46
0
0
Sep 18, 2012
11.46
0.08
0.7
Sep 17, 2012
11.38
-0.01
-0.09
Sep 14, 2012
11.39
-0.2
-1.73
Sep 13, 2012
11.59
-0.01
-0.09
Sep 12, 2012
11.6
-0.11
-0.94
Sep 11, 2012
11.71
0.06
0.52
Sep 10, 2012
11.65
--
--
Sep 7, 2012
11.63
--
--
Sep 6, 2012
11.78
--
--
Sep 5, 2012
11.74
--
--
Sep 4, 2012
11.73
--
--
Sep 3, 2012
11.74
--
--
Aug 31, 2012
11.69
-0.06
-0.51
Aug 30, 2012
11.75
--
--
Aug 29, 2012
11.76
--
--
Aug 28, 2012
11.72
--
--
Aug 27, 2012
11.76
--
--
Aug 24, 2012
11.75
--
--
Aug 23, 2012
11.7
--
--
Aug 22, 2012
11.74
--
--
Aug 21, 2012
11.73
--
--
Aug 20, 2012
11.87
--
--
Aug 17, 2012
11.88
--
--
Aug 16, 2012
11.88
--
--
Aug 14, 2012
11.9
--
--
Aug 13, 2012
11.88
--
--
Aug 10, 2012
12.02
--
--
Aug 9, 2012
12.02
--
--
Aug 8, 2012
11.98
--
--
Aug 7, 2012
11.87
--
--
Aug 6, 2012
11.89
--
--
Aug 3, 2012
11.92
--
--
Aug 2, 2012
12
--
--
Aug 1, 2012
11.87
--
--
Jul 31, 2012
11.86
0.03
0.25
Jul 30, 2012
11.83
--
--
Jul 27, 2012
11.7
--
--
Jul 26, 2012
11.73
--
--
Jul 25, 2012
11.9
--
--
Jul 24, 2012
11.98
--
--
Jul 23, 2012
12.05
--
--
Jul 20, 2012
11.94
--
--
Jul 19, 2012
11.86
--
--
Jul 18, 2012
11.85
--
--
Jul 17, 2012
11.74
--
--
Jul 16, 2012
11.74
--
--
Jul 13, 2012
11.69
--
--
Jul 12, 2012
11.71
--
--
Jul 11, 2012
11.6
--
--
Jul 10, 2012
11.59
--
--
Jul 9, 2012
11.57
--
--
Jul 6, 2012
11.55
--
--
Jul 5, 2012
11.48
--
--
Jul 4, 2012
11.3
--
--
Jul 3, 2012
11.24
--
--
Jul 2, 2012
11.17
--
--
Jun 29, 2012
11.05
-0.15
-1.34
Jun 28, 2012
11.2
--
--
Jun 27, 2012
11.18
--
--
Jun 26, 2012
11.14
--
--
Jun 25, 2012
11.15
--
--
Jun 22, 2012
11.1
--
--
Jun 21, 2012
11.11
--
--
Jun 20, 2012
11.05
--
--
Jun 19, 2012
11.07
--
--
Jun 18, 2012
11.11
--
--
Jun 15, 2012
11.06
--
--
Jun 14, 2012
11.03
--
--
Jun 13, 2012
11.07
--
--
Jun 12, 2012
11.08
--
--
Jun 11, 2012
11.04
--
--
Jun 8, 2012
11.08
--
--
Jun 7, 2012
10.98
--
--
Jun 6, 2012
10.95
--
--
Jun 5, 2012
10.9
--
--
Jun 4, 2012
10.84
--
--
Jun 1, 2012
10.9
--
--
May 31, 2012
10.95
0.01
0.09
May 30, 2012
10.94
--
--
May 29, 2012
10.87
--
--
May 25, 2012
10.86
--
--
May 24, 2012
10.78
--
--
May 23, 2012
10.82
--
--
May 22, 2012
10.76
--
--
May 21, 2012
10.73
--
--
May 18, 2012
10.75
--
--
May 16, 2012
10.8
--
--
May 15, 2012
10.81
--
--
May 14, 2012
10.83
--
--
May 11, 2012
10.81
--
--
May 10, 2012
10.8
--
--
May 9, 2012
10.84
--
--
May 8, 2012
10.83
--
--
May 7, 2012
10.79
--
--
May 4, 2012
10.71
--
--
May 3, 2012
10.71
--
--
May 2, 2012
10.67
--
--
Apr 30, 2012
10.59
0.06
0.57
Apr 27, 2012
10.53
--
--
Apr 26, 2012
10.55
--
--
Apr 25, 2012
10.54
--
--
Apr 24, 2012
10.55
--
--
Apr 23, 2012
10.59
--
--
Apr 20, 2012
10.53
--
--
Apr 19, 2012
10.54
--
--
Apr 18, 2012
10.6
--
--
Apr 17, 2012
10.57
--
--
Apr 16, 2012
10.64
--
--
Apr 13, 2012
10.58
--
--
Apr 12, 2012
10.5
--
--
Apr 11, 2012
10.53
--
--
Apr 10, 2012
10.57
--
--
Apr 5, 2012
10.59
--
--
Apr 4, 2012
10.56
--
--
Apr 3, 2012
10.42
--
--
Apr 2, 2012
10.43
--
--
Mar 30, 2012
10.39
-0.04
-0.38
Mar 29, 2012
10.43
--
--
Mar 28, 2012
10.41
--
--
Mar 27, 2012
10.39
--
--
Mar 26, 2012
10.42
--
--
Mar 23, 2012
10.44
--
--
Mar 22, 2012
10.54
--
--
Mar 21, 2012
10.52
--
--
Mar 20, 2012
10.51
--
--
Mar 19, 2012
10.55
--
--
Mar 16, 2012
10.57
--
--
Mar 15, 2012
10.67
--
--
Mar 14, 2012
10.73
--
--
Mar 13, 2012
10.71
--
--
Mar 12, 2012
10.67
--
--
Mar 9, 2012
10.65
--
--
Mar 8, 2012
10.54
--
--
Mar 7, 2012
10.6
--
--
Mar 6, 2012
10.6
--
--
Mar 5, 2012
10.56
--
--
Mar 2, 2012
10.56
--
--
Mar 1, 2012
10.52
--
--
Feb 29, 2012
10.33
0.02
0.19
Feb 28, 2012
10.31
--
--
Feb 27, 2012
10.32
--
--
Feb 24, 2012
10.28
--
--
Feb 23, 2012
10.4
--
--
Feb 22, 2012
10.41
--
--
Feb 21, 2012
10.38
--
--
Feb 20, 2012
10.35
--
--
Feb 17, 2012
10.39
--
--
Feb 16, 2012
10.49
--
--
Feb 15, 2012
10.46
--
--
Feb 14, 2012
10.4
--
--
Feb 13, 2012
10.32
--
--
Feb 10, 2012
10.41
--
--
Feb 9, 2012
10.23
--
--
Feb 8, 2012
10.28
--
--
Feb 7, 2012
10.33
--
--
Feb 6, 2012
10.43
--
--
Feb 3, 2012
10.39
--
--
Feb 2, 2012
10.34
--
--
Feb 1, 2012
10.28
--
--
Jan 31, 2012
10.35
0.08
0.78
Jan 30, 2012
10.27
--
--
Jan 27, 2012
10.25
--
--
Jan 26, 2012
10.24
--
--
Jan 25, 2012
10.31
--
--
Jan 24, 2012
10.28
--
--
Jan 23, 2012
10.23
--
--
Jan 20, 2012
10.27
--
--
Jan 19, 2012
10.28
--
--
Jan 18, 2012
10.28
--
--
Jan 17, 2012
10.38
--
--
Jan 16, 2012
10.39
--
--
Jan 13, 2012
10.39
--
--
Jan 12, 2012
10.29
--
--
Jan 11, 2012
10.4
--
--
Jan 10, 2012
10.25
--
--
Jan 9, 2012
10.35
--
--
Jan 6, 2012
10.38
--
--
Jan 5, 2012
10.32
--
--
Jan 4, 2012
10.22
--
--
Jan 3, 2012
10.17
--
--
Jan 2, 2012
10.18
--
--
Dec 30, 2011
10.17
-0.04
-0.39
Dec 29, 2011
10.21
--
--
Dec 28, 2011
10.15
--
--
Dec 27, 2011
10.09
--
--
Dec 23, 2011
10.1
--
--
Dec 22, 2011
10.1
--
--
Dec 21, 2011
10.09
--
--
Dec 20, 2011
10.01
--
--
Dec 19, 2011
10.08
--
--
Dec 16, 2011
10.08
--
--
Dec 15, 2011
10.07
--
--
Dec 14, 2011
10.12
--
--
Dec 13, 2011
9.99
--
--
Dec 12, 2011
9.96
--
--
Dec 9, 2011
9.87
--
--
Dec 8, 2011
9.94
--
--
Dec 7, 2011
9.9
--
--
Dec 6, 2011
9.9
--
--
Dec 5, 2011
9.85
--
--
Dec 2, 2011
9.82
--
--
Dec 1, 2011
9.77
--
--
Nov 30, 2011
9.74
-0.01
-0.1
Nov 29, 2011
9.75
--
--
Nov 28, 2011
9.72
--
--
Nov 25, 2011
9.76
--
--
Nov 24, 2011
9.74
--
--
Nov 23, 2011
9.74
--
--
Nov 22, 2011
9.65
--
--
Nov 21, 2011
9.74
--
--
Nov 18, 2011
9.73
--
--
Nov 17, 2011
9.77
--
--
Nov 16, 2011
9.78
--
--
Nov 15, 2011
9.76
--
--
Nov 14, 2011
9.75
--
--
Nov 11, 2011
9.72
--
--
Nov 10, 2011
9.86
--
--
Nov 9, 2011
9.75
--
--
Nov 8, 2011
9.66
--
--
Nov 7, 2011
9.67
--
--
Nov 4, 2011
9.71
--
--
Nov 3, 2011
9.65
--
--
Nov 2, 2011
9.57
--
--
Oct 31, 2011
9.46
0.03
0.32
Oct 28, 2011
9.43
--
--
Oct 27, 2011
9.36
--
--
Oct 26, 2011
9.44
--
--
Oct 25, 2011
9.41
--
--
Oct 24, 2011
9.42
--
--
Oct 21, 2011
9.39
--
--
Oct 20, 2011
9.49
--
--
Oct 19, 2011
9.49
--
--
Oct 18, 2011
9.58
--
--
Oct 17, 2011
9.53
--
--
Oct 14, 2011
9.41
--
--
Oct 13, 2011
9.5
--
--
Oct 12, 2011
9.41
--
--
Oct 11, 2011
9.48
--
--
Oct 10, 2011
9.44
--
--
Oct 7, 2011
9.52
--
--
Oct 6, 2011
9.55
--
--
Oct 5, 2011
9.51
--
--
Oct 4, 2011
9.54
--
--
Oct 3, 2011
9.55
--
--
Sep 30, 2011
9.48
0.17
1.83
Sep 29, 2011
9.31
--
--
Sep 28, 2011
9.3
--
--
Sep 27, 2011
9.27
--
--
Sep 26, 2011
9.34
--
--
Sep 23, 2011
9.42
--
--
Sep 22, 2011
9.62
--
--
Sep 21, 2011
9.54
--
--
Sep 20, 2011
9.54
--
--
Sep 19, 2011
9.62
--
--
Sep 16, 2011
9.48
--
--
Sep 15, 2011
9.45
--
--
Sep 14, 2011
9.62
--
--
Sep 13, 2011
9.71
--
--
Sep 12, 2011
9.68
--
--
Sep 9, 2011
9.71
--
--
Sep 8, 2011
9.52
--
--
Sep 7, 2011
9.45
--
--
Sep 6, 2011
9.43
--
--
Sep 5, 2011
9.45
--
--
Sep 2, 2011
9.34
--
--
Sep 1, 2011
9.3
--
--
Aug 31, 2011
9.12
-0.01
-0.11
Aug 30, 2011
9.13
--
--
Aug 29, 2011
9.05
--
--
Aug 26, 2011
9.1
--
--
Aug 25, 2011
9.12
--
--
Aug 24, 2011
9.03
--
--
Aug 23, 2011
9.18
--
--
Aug 22, 2011
9.2
--
--
Aug 19, 2011
9.19
--
--
Aug 18, 2011
9.24
--
--
Aug 17, 2011
9.15
--
--
Aug 16, 2011
9.16
--
--
Aug 12, 2011
9.16
--
--
Aug 11, 2011
9.2
--
--
Aug 10, 2011
9.26
--
--
Aug 9, 2011
9.19
--
--
Aug 8, 2011
9.34
--
--
Aug 5, 2011
9.41
--
--
Aug 4, 2011
9.46
--
--
Aug 3, 2011
9.35
--
--
Aug 2, 2011
9.32
--
--
Aug 1, 2011
9.24
--
--
Jul 29, 2011
9.16
-0.1
-1.08
Jul 28, 2011
9.26
--
--
Jul 27, 2011
9.07
--
--
Jul 26, 2011
9.04
--
--
Jul 25, 2011
9.11
--
--
Jul 22, 2011
9.13
--
--
Jul 21, 2011
9.11
--
--
Jul 20, 2011
9.2
--
--
Jul 19, 2011
9.18
--
--
Jul 18, 2011
9.25
--
--
Jul 15, 2011
9.23
--
--
Jul 14, 2011
9.14
--
--
Jul 13, 2011
9.25
--
--
Jul 12, 2011
9.3
--
--
Jul 11, 2011
9.2
--
--
Jul 8, 2011
9.08
--
--
Jul 7, 2011
9.09
--
--
Jul 6, 2011
9.08
--
--
Jul 5, 2011
8.99
--
--
Jul 4, 2011
8.96
--
--
Jul 1, 2011
8.99
--
--
Jun 30, 2011
8.91
-0.1
-1.11
Jun 29, 2011
9.01
--
--
Jun 28, 2011
9.04
--
--
Jun 27, 2011
9.07
--
--
Jun 24, 2011
9.08
--
--
Jun 22, 2011
8.96
--
--
Jun 21, 2011
8.97
--
--
Jun 20, 2011
9
--
--
Jun 17, 2011
9.01
--
--
Jun 16, 2011
9.13
--
--
Jun 15, 2011
9.03
--
--
Jun 14, 2011
8.96
--
--
Jun 10, 2011
9.05
--
--
Jun 9, 2011
8.93
--
--
Jun 8, 2011
8.91
--
--
Jun 7, 2011
8.81
--
--
Jun 6, 2011
8.84
--
--
Jun 3, 2011
8.87
--
--
Jun 1, 2011
8.95
--
--
May 31, 2011
8.92
-0.07
-0.78
May 30, 2011
8.99
--
--
May 27, 2011
9
--
--
May 26, 2011
9.11
--
--
May 25, 2011
9.18
--
--
May 24, 2011
9.1
--
--
May 23, 2011
9.14
--
--
May 20, 2011
9.06
--
--
May 19, 2011
9
--
--
May 18, 2011
9.03
--
--
May 17, 2011
9.05
--
--
May 16, 2011
9.01
--
--
May 13, 2011
8.97
--
--
May 12, 2011
9.01
--
--
May 11, 2011
8.94
--
--
May 10, 2011
8.91
--
--
May 9, 2011
8.94
--
--
May 6, 2011
8.78
--
--
May 5, 2011
8.68
--
--
May 4, 2011
8.54
--
--
May 3, 2011
8.59
--
--
May 2, 2011
8.57
--
--
Apr 29, 2011
8.55
0.03
0.35
Apr 28, 2011
8.52
--
--
Apr 27, 2011
8.61
--
--
Apr 26, 2011
8.64
--
--
Apr 21, 2011
8.68
--
--
Apr 20, 2011
8.68
--
--
Apr 19, 2011
8.8
--
--
Apr 18, 2011
8.82
--
--
Apr 15, 2011
8.73
--
--
Apr 14, 2011
8.71
--
--
Apr 13, 2011
8.7
--
--
Apr 12, 2011
8.67
--
--
Apr 11, 2011
8.79
--
--
Apr 8, 2011
8.72
--
--
Apr 7, 2011
8.8
--
--
Apr 6, 2011
8.81
--
--
Apr 5, 2011
8.89
--
--
Apr 4, 2011
8.86
--
--
Apr 1, 2011
8.94
--
--
Mar 31, 2011
8.86
-0.07
-0.78
Mar 30, 2011
8.93
--
--
Mar 29, 2011
8.93
--
--
Mar 28, 2011
8.91
--
--
Mar 25, 2011
8.88
--
--
Mar 24, 2011
8.85
--
--
Mar 23, 2011
8.88
--
--
Mar 22, 2011
8.86
--
--
Mar 21, 2011
8.86
--
--
Mar 18, 2011
8.87
--
--
Mar 17, 2011
8.94
--
--
Mar 16, 2011
9
--
--
Mar 15, 2011
8.98
--
--
Mar 14, 2011
8.99
--
--
Mar 11, 2011
9.09
--
--
Mar 10, 2011
9.08
--
--
Mar 9, 2011
9.11
--
--
Mar 8, 2011
9.05
--
--
Mar 7, 2011
8.95
--
--
Mar 4, 2011
8.93
--
--
Mar 3, 2011
8.97
--
--
Mar 2, 2011
9.08
--
--
Mar 1, 2011
9.01
--
--
Feb 28, 2011
9
-0.05
-0.55
Feb 25, 2011
9.05
--
--
Feb 24, 2011
9.01
--
--
Feb 23, 2011
9.04
--
--
Feb 22, 2011
9.07
--
--
Feb 21, 2011
9.08
--
--
Feb 18, 2011
9.09
--
--
Feb 17, 2011
9.11
--
--
Feb 16, 2011
9.17
--
--
Feb 15, 2011
9.14
--
--
Feb 14, 2011
9.1
--
--
Feb 11, 2011
9.14
--
--
Feb 10, 2011
9.12
--
--
Feb 9, 2011
9.07
--
--
Feb 8, 2011
9.14
--
--
Feb 7, 2011
9.23
--
--
Feb 4, 2011
9.21
--
--
Feb 3, 2011
9.16
--
--
Feb 2, 2011
9.05
--
--
Feb 1, 2011
9.06
--
--
Jan 31, 2011
9.16
0.06
0.66
Jan 28, 2011
9.1
--
--
Jan 27, 2011
9.14
--
--
Jan 26, 2011
9.2
--
--
Jan 25, 2011
9.29
--
--
Jan 24, 2011
9.2
--
--
Jan 21, 2011
9.25
--
--
Jan 20, 2011
9.32
--
--
Jan 19, 2011
9.34
--
--
Jan 18, 2011
9.39
--
--
Jan 17, 2011
9.49
--
--
Jan 14, 2011
9.45
--
--
Jan 13, 2011
9.47
--
--
Jan 12, 2011
9.75
--
--
Jan 11, 2011
9.76
--
--
Jan 10, 2011
9.75
--
--
Jan 7, 2011
9.72
--
--
Jan 6, 2011
9.62
--
--
Jan 5, 2011
9.62
--
--
Jan 4, 2011
9.43
--
--
Jan 3, 2011
9.42
--
--
Dec 31, 2010
9.35
-0.06
-0.64
Dec 30, 2010
9.41
--
--
Dec 29, 2010
9.53
--
--
Dec 28, 2010
9.53
--
--
Dec 27, 2010
9.51
--
--
Dec 23, 2010
9.57
--
--
Dec 22, 2010
9.53
--
--
Dec 21, 2010
9.49
--
--
Dec 20, 2010
9.47
--
--
Dec 17, 2010
9.4
--
--
Dec 16, 2010
9.42
--
--
Dec 15, 2010
9.38
--
--
Dec 14, 2010
9.39
--
--
Dec 13, 2010
9.45
--
--
Dec 10, 2010
9.55
--
--
Dec 9, 2010
9.55
--
--
Dec 8, 2010
9.56
--
--
Dec 7, 2010
9.54
--
--
Dec 6, 2010
9.57
--
--
Dec 3, 2010
9.48
--
--
Dec 2, 2010
9.55
--
--
Dec 1, 2010
9.57
--
--
Nov 30, 2010
9.55
-0.1
-1.04
Nov 29, 2010
9.65
--
--
Nov 26, 2010
9.53
--
--
Nov 25, 2010
9.47
--
--
Nov 24, 2010
9.45
--
--
Nov 23, 2010
9.42
--
--
Nov 22, 2010
9.28
--
--
Nov 19, 2010
9.27
--
--
Nov 18, 2010
9.29
--
--
Nov 17, 2010
9.34
--
--
Nov 16, 2010
9.33
--
--
Nov 15, 2010
9.43
--
--
Nov 12, 2010
9.3
--
--
Nov 11, 2010
9.38
--
--
Nov 10, 2010
9.39
--
--
Nov 9, 2010
9.3
--
--
Nov 8, 2010
9.35
--
--
Nov 5, 2010
9.24
--
--
Nov 4, 2010
9.13
--
--
Nov 3, 2010
9.23
--
--
Nov 2, 2010
9.21
--
--
Oct 29, 2010
9.25
0.01
0.11
Oct 28, 2010
9.24
--
--
Oct 27, 2010
9.3
--
--
Oct 26, 2010
9.27
--
--
Oct 25, 2010
9.23
--
--
Oct 22, 2010
9.18
--
--
Oct 21, 2010
9.21
--
--
Oct 20, 2010
9.21
--
--
Oct 19, 2010
9.29
--
--
Oct 18, 2010
9.23
--
--
Oct 15, 2010
9.22
--
--
Oct 14, 2010
9.23
--
--
Oct 13, 2010
9.39
--
--
Oct 12, 2010
9.33
--
--
Oct 11, 2010
9.25
--
--
Oct 8, 2010
9.3
--
--
Oct 7, 2010
9.19
--
--
Oct 6, 2010
9.2
--
--
Oct 5, 2010
9.23
--
--
Oct 4, 2010
9.19
--
--
Oct 1, 2010
9.23
--
--
Sep 30, 2010
9.22
-0.02
-0.22
Sep 29, 2010
9.24
--
--
Sep 28, 2010
9.38
--
--
Sep 27, 2010
9.26
--
--
Sep 24, 2010
9.31
--
--
Sep 23, 2010
9.42
--
--
Sep 22, 2010
9.33
--
--
Sep 21, 2010
9.52
--
--
Sep 20, 2010
9.56
--
--
Sep 17, 2010
9.45
--
--
Sep 16, 2010
9.54
--
--
Sep 15, 2010
9.47
--
--
Sep 14, 2010
9.62
--
--
Sep 13, 2010
9.65
--
--
Sep 10, 2010
9.72
--
--
Sep 9, 2010
9.72
--
--
Sep 8, 2010
9.78
--
--
Sep 7, 2010
9.77
--
--
Sep 6, 2010
9.79
--
--
Sep 3, 2010
9.7
--
--
Sep 2, 2010
9.83
--
--
Sep 1, 2010
9.72
--
--
Aug 31, 2010
9.78
-0.02
-0.2
Aug 30, 2010
9.8
--
--
Aug 27, 2010
9.8
--
--
Aug 26, 2010
9.84
--
--
Aug 25, 2010
9.9
--
--
Aug 24, 2010
9.89
--
--
Aug 23, 2010
9.93
--
--
Aug 20, 2010
9.93
--
--
Aug 19, 2010
9.78
--
--
Aug 18, 2010
9.72
--
--
Aug 17, 2010
9.68
--
--
Aug 16, 2010
9.7
--
--
Aug 13, 2010
9.69
--
--
Aug 12, 2010
9.68
--
--
Aug 11, 2010
9.59
--
--
Aug 10, 2010
9.49
--
--
Aug 9, 2010
9.37
--
--
Aug 6, 2010
9.27
--
--
Aug 5, 2010
9.27
--
--
Aug 4, 2010
9.31
--
--
Aug 3, 2010
9.28
--
--
Aug 2, 2010
9.28
--
--
Jul 30, 2010
9.34
0.05
0.54
Jul 29, 2010
9.29
--
--
Jul 28, 2010
9.32
--
--
Jul 27, 2010
9.33
--
--
Jul 26, 2010
9.34
--
--
Jul 23, 2010
9.4
--
--
Jul 22, 2010
9.32
--
--
Jul 21, 2010
9.45
--
--
Jul 20, 2010
9.35
--
--
Jul 19, 2010
9.2
--
--
Jul 16, 2010
9.18
--
--
Jul 15, 2010
9.22
--
--
Jul 14, 2010
9.35
--
--
Jul 13, 2010
9.38
--
--
Jul 12, 2010
9.32
--
--
Jul 9, 2010
9.34
--
--
Jul 8, 2010
9.34
--
--
Jul 7, 2010
9.29
--
--
Jul 6, 2010
9.3
--
--
Jul 5, 2010
9.32
--
--
Jul 2, 2010
9.27
--
--
Jul 1, 2010
9.4
--
--
Jun 30, 2010
9.54
-0.16
-1.65
Jun 29, 2010
9.7
--
--
Jun 28, 2010
9.47
--
--
Jun 25, 2010
9.56
--
--
Jun 24, 2010
9.57
--
--
Jun 22, 2010
9.63
--
--
Jun 21, 2010
9.46
--
--
Jun 18, 2010
9.4
--
--
Jun 17, 2010
9.33
--
--
Jun 16, 2010
9.35
--
--
Jun 15, 2010
9.36
--
--
Jun 14, 2010
9.38
--
--
Jun 11, 2010
9.42
--
--
Jun 10, 2010
9.38
--
--
Jun 9, 2010
9.41
--
--
Jun 8, 2010
9.59
--
--
Jun 7, 2010
9.54
--
--
Jun 4, 2010
9.48
--
--
Jun 3, 2010
9.32
--
--
Jun 2, 2010
9.2
--
--
Jun 1, 2010
9.27
--
--
May 31, 2010
9.31
0.15
1.64
May 28, 2010
9.16
--
--
May 27, 2010
9.15
--
--
May 26, 2010
9.14
--
--
May 25, 2010
9.15
--
--
May 21, 2010
8.9
--
--
May 20, 2010
9.18
--
--
May 19, 2010
9.3
--
--
May 18, 2010
9.3
--
--
May 17, 2010
9.33
--
--
May 14, 2010
9.3
--
--
May 12, 2010
9.07
--
--
May 11, 2010
9
--
--
May 10, 2010
8.77
--
--
May 7, 2010
8.9
--
--
May 6, 2010
8.92
--
--
May 5, 2010
8.97
--
--
May 4, 2010
8.88
--
--
May 3, 2010
8.76
--
--
Apr 30, 2010
8.7
-0.08
-0.91
Apr 29, 2010
8.78
--
--
Apr 28, 2010
8.73
--
--
Apr 27, 2010
8.76
--
--
Apr 26, 2010
8.77
--
--
Apr 23, 2010
8.77
--
--
Apr 22, 2010
8.8
--
--
Apr 21, 2010
8.74
--
--
Apr 20, 2010
8.69
--
--
Apr 19, 2010
8.71
--
--
Apr 16, 2010
8.58
--
--
Apr 15, 2010
8.7
--
--
Apr 14, 2010
8.55
--
--
Apr 13, 2010
8.56
--
--
Apr 12, 2010
8.52
--
--
Apr 9, 2010
8.6
--
--
Apr 8, 2010
8.67
--
--
Apr 7, 2010
8.67
--
--
Apr 6, 2010
8.73
--
--
Apr 1, 2010
8.52
--
--
Mar 31, 2010
8.51
-0.04
-0.47
Mar 30, 2010
8.55
--
--
Mar 29, 2010
8.55
--
--
Mar 26, 2010
8.59
--
--
Mar 25, 2010
8.71
--
--
Mar 24, 2010
8.64
--
--
Mar 23, 2010
8.62
--
--
Mar 22, 2010
8.54
--
--
Mar 19, 2010
8.64
--
--
Mar 18, 2010
8.44
--
--
Mar 17, 2010
8.46
--
--
Mar 16, 2010
8.35
--
--
Mar 15, 2010
8.39
--
--
Mar 12, 2010
8.32
--
--
Mar 11, 2010
8.37
--
--
Mar 10, 2010
8.39
--
--
Mar 9, 2010
8.39
--
--
Mar 8, 2010
8.3
--
--
Mar 5, 2010
8.33
--
--
Mar 4, 2010
8.28
--
--
Mar 3, 2010
8.27
--
--
Mar 2, 2010
8.33
--
--
Mar 1, 2010
8.31
--
--
Feb 26, 2010
8.22
-0.03
-0.36
Feb 25, 2010
8.25
--
--
Feb 24, 2010
8.19
--
--
Feb 23, 2010
8.21
--
--
Feb 22, 2010
8.17
--
--
Feb 19, 2010
8.22
--
--
Feb 18, 2010
8.16
--
--
Feb 17, 2010
8.14
--
--
Feb 16, 2010
8.16
--
--
Feb 15, 2010
8.2
--
--
Feb 12, 2010
8.27
--
--
Feb 11, 2010
8.16
--
--
Feb 10, 2010
8.07
--
--
Feb 9, 2010
7.97
--
--
Feb 8, 2010
8.09
--
--
Feb 5, 2010
8.11
--
--
Feb 4, 2010
7.99
--
--
Feb 3, 2010
7.94
--
--
Feb 2, 2010
8.01
--
--
Feb 1, 2010
8.02
--
--
Jan 29, 2010
8.02
0.03
0.38
Jan 28, 2010
7.99
--
--
Jan 27, 2010
7.97
--
--
Jan 26, 2010
7.99
--
--
Jan 25, 2010
7.92
--
--
Jan 22, 2010
7.96
--
--
Jan 21, 2010
7.99
--
--
Jan 20, 2010
7.97
--
--
Jan 19, 2010
7.86
--
--
Jan 18, 2010
7.8
--
--
Jan 15, 2010
7.81
--
--
Jan 14, 2010
7.75
--
--
Jan 13, 2010
7.74
--
--
Jan 12, 2010
7.79
--
--
Jan 11, 2010
7.75
--
--
Jan 8, 2010
7.82
--
--
Jan 7, 2010
7.85
--
--
Jan 6, 2010
7.83
--
--
Jan 5, 2010
7.76
--
--
Jan 4, 2010
7.71
--
--
Dec 31, 2009
7.72
-0.04
-0.52
Dec 30, 2009
7.76
--
--
Dec 29, 2009
7.69
--
--
Dec 28, 2009
7.72
--
--
Dec 23, 2009
7.81
--
--
Dec 22, 2009
7.73
--
--
Dec 21, 2009
7.71
--
--
Dec 18, 2009
7.69
--
--
Dec 17, 2009
7.71
--
--
Dec 16, 2009
7.6
--
--
Dec 15, 2009
7.63
--
--
Dec 14, 2009
7.55
--
--
Dec 11, 2009
7.5
--
--
Dec 10, 2009
7.45
--
--
Dec 9, 2009
7.48
--
--
Dec 8, 2009
7.47
--
--
Dec 7, 2009
7.43
--
--
Dec 4, 2009
7.36
--
--
Dec 3, 2009
7.32
--
--
Dec 2, 2009
7.35
--
--
Dec 1, 2009
7.33
--
--
Nov 30, 2009
7.41
-0.06
-0.8
Nov 27, 2009
7.47
--
--
Nov 26, 2009
7.51
--
--
Nov 25, 2009
7.47
--
--
Nov 24, 2009
7.46
--
--
Nov 23, 2009
7.49
--
--
Nov 20, 2009
7.48
--
--
Nov 19, 2009
7.47
--
--
Nov 18, 2009
7.44
--
--
Nov 17, 2009
7.53
--
--
Nov 16, 2009
7.39
--
--
Nov 13, 2009
7.37
--
--
Nov 12, 2009
7.39
--
--
Nov 11, 2009
7.34
--
--
Nov 10, 2009
7.35
--
--
Nov 9, 2009
7.29
--
--
Nov 6, 2009
7.31
--
--
Nov 5, 2009
7.32
--
--
Nov 4, 2009
7.34
--
--
Nov 3, 2009
7.44
--
--
Nov 2, 2009
7.41
--
--
Oct 30, 2009
7.41
0.04
0.54
Oct 29, 2009
7.37
--
--
Oct 28, 2009
7.4
--
--
Oct 27, 2009
7.43
--
--
Oct 26, 2009
7.37
--
--
Oct 23, 2009
7.36
--
--
Oct 22, 2009
7.39
--
--
Oct 21, 2009
7.42
--
--
Oct 20, 2009
7.43
--
--
Oct 19, 2009
7.46
--
--
Oct 16, 2009
7.53
--
--
Oct 15, 2009
7.48
--
--
Oct 14, 2009
7.51
--
--
Oct 13, 2009
7.56
--
--
Oct 12, 2009
7.56
--
--
Oct 9, 2009
7.65
--
--
Oct 8, 2009
7.55
--
--
Oct 7, 2009
7.57
--
--
Oct 6, 2009
7.53
--
--
Oct 5, 2009
7.5
--
--
Oct 2, 2009
7.48
--
--
Oct 1, 2009
7.52
--
--
Sep 30, 2009
7.48
0.01
0.13
Sep 29, 2009
7.47
--
--
Sep 28, 2009
7.42
--
--
Sep 25, 2009
7.4
--
--
Sep 24, 2009
7.41
--
--
Sep 23, 2009
7.41
--
--
Sep 22, 2009
7.39
--
--
Sep 21, 2009
7.45
--
--
Sep 18, 2009
7.44
--
--
Sep 17, 2009
7.41
--
--
Sep 16, 2009
7.39
--
--
Sep 15, 2009
7.34
--
--
Sep 14, 2009
7.36
--
--
Sep 11, 2009
7.28
--
--
Sep 10, 2009
7.3
--
--
Sep 9, 2009
7.26
--
--
Sep 8, 2009
7.27
--
--
Sep 7, 2009
7.33
--
--
Sep 4, 2009
7.38
--
--
Sep 3, 2009
7.32
--
--
Sep 2, 2009
7.36
--
--
Sep 1, 2009
7.3
--
--
Aug 31, 2009
7.32
0.04
0.55
Aug 28, 2009
7.28
--
--
Aug 27, 2009
7.36
--
--
Aug 26, 2009
7.39
--
--
Aug 25, 2009
7.33
--
--
Aug 24, 2009
7.33
--
--
Aug 21, 2009
7.3
--
--
Aug 20, 2009
7.26
--
--
Aug 19, 2009
7.39
--
--
Aug 18, 2009
7.33
--
--
Aug 17, 2009
7.42
--
--
Aug 14, 2009
7.32
--
--
Aug 13, 2009
7.29
--
--
Aug 12, 2009
7.35
--
--
Aug 11, 2009
7.43
--
--
Aug 10, 2009
7.43
--
--
Aug 7, 2009
7.44
--
--
Aug 6, 2009
7.32
--
--
Aug 5, 2009
7.22
--
--
Aug 4, 2009
7.21
--
--
Aug 3, 2009
7.2
--
--
Jul 31, 2009
7.27
-0.04
-0.55
Jul 30, 2009
7.31
--
--
Jul 29, 2009
7.29
--
--
Jul 28, 2009
7.23
--
--
Jul 27, 2009
7.18
--
--
Jul 24, 2009
7.19
--
--
Jul 23, 2009
7.15
--
--
Jul 22, 2009
7.16
--
--
Jul 21, 2009
7.13
--
--
Jul 20, 2009
7.11
--
--
Jul 17, 2009
7.11
--
--
Jul 16, 2009
7.1
--
--
Jul 15, 2009
7.11
--
--
Jul 14, 2009
7.12
--
--
Jul 13, 2009
7.13
--
--
Jul 10, 2009
7.11
--
--
Jul 9, 2009
7.11
--
--
Jul 8, 2009
7.15
--
--
Jul 7, 2009
7.1
--
--
Jul 6, 2009
7.15
--
--
Jul 3, 2009
7.11
--
--
Jul 2, 2009
7.1
--
--
Jul 1, 2009
7.02
--
--
Jun 30, 2009
7.06
0.03
0.43
Jun 29, 2009
7.03
--
--
Jun 26, 2009
6.97
--
--
Jun 25, 2009
7
--
--
Jun 24, 2009
7.01
--
--
Jun 22, 2009
7.07
--
--
Jun 19, 2009
7.04
--
--
Jun 18, 2009
7.02
--
--
Jun 17, 2009
7.13
--
--
Jun 16, 2009
7.16
--
--
Jun 15, 2009
7.2
--
--
Jun 12, 2009
7.14
--
--
Jun 11, 2009
7.07
--
--
Jun 10, 2009
7.07
--
--
Jun 9, 2009
7.05
--
--
Jun 8, 2009
7.11
--
--
Jun 5, 2009
7.05
--
--
Jun 4, 2009
7.02
--
--
Jun 3, 2009
7.01
--
--
Jun 2, 2009
6.93
--
--
May 29, 2009
6.92
-0.06
-0.86
May 28, 2009
6.98
--
--
May 27, 2009
6.97
--
--
May 26, 2009
6.95
--
--
May 25, 2009
6.93
--
--
May 22, 2009
6.96
--
--
May 20, 2009
7.09
--
--
May 19, 2009
7.15
--
--
May 18, 2009
7.16
--
--
May 15, 2009
7.1
--
--
May 14, 2009
7.12
--
--
May 13, 2009
7.14
--
--
May 12, 2009
7.13
--
--
May 11, 2009
7.19
--
--
May 8, 2009
7.25
--
--
May 7, 2009
7.28
--
--
May 6, 2009
7.25
--
--
May 5, 2009
7.13
--
--
May 4, 2009
7.08
--
--
Apr 30, 2009
7.1
0.14
2.01
Apr 29, 2009
6.96
--
--
Apr 28, 2009
7.14
--
--
Apr 27, 2009
7.13
--
--
Apr 24, 2009
7
--
--
Apr 23, 2009
7.16
--
--
Apr 22, 2009
7.18
--
--
Apr 21, 2009
7.21
--
--
Apr 20, 2009
7.27
--
--
Apr 17, 2009
7.23
--
--
Apr 16, 2009
7.13
--
--
Apr 15, 2009
7.15
--
--
Apr 14, 2009
7.06
--
--
Apr 9, 2009
7.03
--
--
Apr 8, 2009
6.98
--
--
Apr 7, 2009
6.98
--
--
Apr 6, 2009
6.86
--
--
Apr 3, 2009
6.82
--
--
Apr 2, 2009
6.74
--
--
Apr 1, 2009
6.81
--
--
Mar 31, 2009
6.81
-0.06
-0.87
Mar 30, 2009
6.87
--
--
Mar 27, 2009
6.78
--
--
Mar 26, 2009
6.65
--
--
Mar 25, 2009
6.66
--
--
Mar 24, 2009
6.65
--
--
Mar 23, 2009
6.62
--
--
Mar 20, 2009
6.61
--
--
Mar 19, 2009
6.54
--
--
Mar 18, 2009
6.71
--
--
Mar 17, 2009
6.8
--
--
Mar 16, 2009
6.77
--
--
Mar 13, 2009
6.79
--
--
Mar 12, 2009
6.79
--
--
Mar 11, 2009
6.77
--
--
Mar 10, 2009
6.73
--
--
Mar 9, 2009
6.79
--
--
Mar 6, 2009
6.77
--
--
Mar 5, 2009
6.94
--
--
Mar 4, 2009
6.83
--
--
Mar 3, 2009
6.81
--
--
Mar 2, 2009
6.87
--
--
Feb 27, 2009
6.88
0.05
0.73
Feb 26, 2009
6.83
--
--
Feb 25, 2009
6.8
--
--
Feb 24, 2009
6.79
--
--
Feb 23, 2009
6.77
--
--
Feb 20, 2009
6.89
--
--
Feb 19, 2009
6.79
--
--
Feb 18, 2009
6.85
--
--
Feb 17, 2009
6.85
--
--
Feb 16, 2009
6.75
--
--
Feb 13, 2009
6.72
--
--
Feb 12, 2009
6.81
--
--
Feb 11, 2009
6.72
--
--
Feb 10, 2009
6.73
--
--
Feb 9, 2009
6.68
--
--
Feb 6, 2009
6.74
--
--
Feb 5, 2009
6.78
--
--
Feb 4, 2009
6.76
--
--
Feb 3, 2009
6.74
--
--
Feb 2, 2009
6.82
--
--
Jan 30, 2009
6.82
0.1
1.49
Jan 29, 2009
6.72
--
--
Jan 28, 2009
6.67
--
--
Jan 27, 2009
6.67
--
--
Jan 26, 2009
6.65
--
--
Jan 23, 2009
6.81
--
--
Jan 22, 2009
6.72
--
--
Jan 21, 2009
6.76
--
--
Jan 20, 2009
6.82
--
--
Jan 19, 2009
6.71
--
--
Jan 16, 2009
6.62
--
--
Jan 15, 2009
6.72
--
--
Jan 14, 2009
6.74
--
--
Jan 13, 2009
6.71
--
--
Jan 12, 2009
6.7
--
--
Jan 9, 2009
6.59
--
--
Jan 8, 2009
6.51
--
--
Jan 7, 2009
6.58
--
--
Jan 6, 2009
6.64
--
--
Jan 5, 2009
6.48
--
--
Jan 2, 2009
6.34
--
--
Dec 31, 2008
6.31
0.09
1.45
Dec 30, 2008
6.22
--
--
Dec 29, 2008
6.15
--
--
Dec 23, 2008
6.25
--
--
Dec 22, 2008
6.23
--
--
Dec 19, 2008
6.23
--
--
Dec 18, 2008
5.96
--
--
Dec 17, 2008
5.89
--
--
Dec 16, 2008
6.03
--
--
Dec 15, 2008
6.09
--
--
Dec 12, 2008
6.2
--
--
Dec 11, 2008
6.23
--
--
Dec 10, 2008
6.34
--
--
Dec 9, 2008
6.36
--
--
Dec 8, 2008
6.28
--
--
Dec 5, 2008
6.36
--
--
Dec 4, 2008
6.38
--
--
Dec 3, 2008
6.38
--
--
Dec 2, 2008
6.34
--
--
Dec 1, 2008
6.38
--
--
Nov 28, 2008
6.34
0.09
1.44
Nov 27, 2008
6.25
--
--
Nov 26, 2008
6.17
--
--
Nov 25, 2008
5.96
--
--
Nov 24, 2008
6.03
--
--
Nov 21, 2008
6.13
--
--
Nov 20, 2008
6.18
--
--
Nov 19, 2008
6.1
--
--
Nov 18, 2008
6.19
--
--
Nov 17, 2008
6.21
--
--
Nov 14, 2008
6.2
--
--
Nov 13, 2008
6.38
--
--
Nov 12, 2008
6.52
--
--
Nov 11, 2008
6.51
--
--
Nov 10, 2008
6.39
--
--
Nov 7, 2008
6.41
--
--
Nov 6, 2008
6.42
--
--
Nov 5, 2008
6.43
--
--
Nov 4, 2008
6.37
--
--
Nov 3, 2008
6.23
--
--
Oct 31, 2008
6.13
0.24
4.07
Oct 30, 2008
5.89
--
--
Oct 29, 2008
5.66
--
--
Oct 28, 2008
5.73
--
--
Oct 27, 2008
5.63
--
--
Oct 24, 2008
5.5
--
--
Oct 23, 2008
5.54
--
--
Oct 22, 2008
5.93
--
--
Oct 21, 2008
5.95
--
--
Oct 20, 2008
5.96
--
--
Oct 17, 2008
5.87
--
--
Oct 16, 2008
6.04
--
--
Oct 15, 2008
6.14
--
--
Oct 14, 2008
6.03
--
--
Oct 13, 2008
5.91
--
--
Oct 10, 2008
6.1
--
--
Oct 9, 2008
6.32
--
--
Oct 8, 2008
6.48
--
--
Oct 7, 2008
6.56
--
--
Oct 6, 2008
6.79
--
--
Oct 3, 2008
6.76
--
--
Oct 2, 2008
6.79
--
--
Oct 1, 2008
6.72
--
--
Sep 30, 2008
6.66
0.03
0.45
Sep 29, 2008
6.63
--
--
Sep 26, 2008
6.5
--
--
Sep 25, 2008
6.51
--
--
Sep 24, 2008
6.54
--
--
Sep 23, 2008
6.55
--
--
Sep 22, 2008
6.62
--
--
Sep 19, 2008
6.65
--
--
Sep 18, 2008
6.56
--
--
Sep 17, 2008
6.7
--
--
Sep 16, 2008
6.78
--
--
Sep 15, 2008
6.92
--
--
Sep 12, 2008
7.02
--
--
Sep 11, 2008
7.13
--
--
Sep 10, 2008
7.05
--
--
Sep 9, 2008
7.07
--
--
Sep 8, 2008
7.02
--
--
Sep 5, 2008
6.97
--
--
Sep 4, 2008
6.92
--
--
Sep 3, 2008
6.91
--
--
Sep 2, 2008
6.9
--
--
Sep 1, 2008
6.84
--
--
Aug 29, 2008
6.84
0.09
1.33
Aug 28, 2008
6.75
--
--
Aug 27, 2008
6.77
--
--
Aug 26, 2008
6.8
--
--
Aug 25, 2008
6.73
--
--
Aug 22, 2008
6.72
--
--
Aug 21, 2008
6.7
--
--
Aug 20, 2008
6.75
--
--
Aug 19, 2008
6.78
--
--
Aug 18, 2008
6.77
--
--
Aug 14, 2008
6.67
--
--
Aug 13, 2008
6.67
--
--
Aug 12, 2008
6.65
--
--
Aug 11, 2008
6.66
--
--
Aug 8, 2008
6.61
--
--
Aug 7, 2008
6.46
--
--
Aug 6, 2008
6.44
--
--
Aug 5, 2008
6.42
--
--
Aug 4, 2008
6.37
--
--
Aug 1, 2008
6.39
--
--
Jul 31, 2008
6.35
-0.02
-0.31
Jul 30, 2008
6.37
--
--
Jul 29, 2008
6.31
--
--
Jul 28, 2008
6.28
--
--
Jul 25, 2008
6.3
--
--
Jul 24, 2008
6.3
--
--
Jul 23, 2008
6.27
--
--
Jul 22, 2008
6.21
--
--
Jul 21, 2008
6.21
--
--
Jul 18, 2008
6.2
--
--
Jul 17, 2008
6.2
--
--
Jul 16, 2008
6.18
--
--
Jul 15, 2008
6.15
--
--
Jul 14, 2008
6.17
--
--
Jul 11, 2008
6.17
--
--
Jul 10, 2008
6.24
--
--
Jul 9, 2008
6.23
--
--
Jul 8, 2008
6.29
--
--
Jul 7, 2008
6.26
--
--
Jul 4, 2008
6.24
--
--
Jul 3, 2008
6.21
--
--
Jul 2, 2008
6.17
--
--
Jul 1, 2008
6.23
--
--
Jun 30, 2008
6.23
0
0
Jun 27, 2008
6.23
--
--
Jun 26, 2008
6.27
--
--
Jun 25, 2008
6.33
--
--
Jun 24, 2008
6.34
--
--
Jun 20, 2008
6.33
--
--
Jun 19, 2008
6.39
--
--
Jun 18, 2008
6.38
--
--
Jun 17, 2008
6.39
--
--
Jun 16, 2008
6.39
--
--
Jun 13, 2008
6.46
--
--
Jun 12, 2008
6.45
--
--
Jun 11, 2008
6.42
--
--
Jun 10, 2008
6.43
--
--
Jun 9, 2008
6.36
--
--
Jun 6, 2008
6.36
--
--
Jun 5, 2008
6.42
--
--
Jun 4, 2008
6.5
--
--
Jun 3, 2008
6.5
--
--
Jun 2, 2008
6.45
--
--
May 30, 2008
6.45
0
0
May 29, 2008
6.45
--
--
May 28, 2008
6.4
--
--
May 27, 2008
6.37
--
--
May 26, 2008
6.36
--
--
May 23, 2008
6.37
--
--
May 22, 2008
6.4
--
--
May 21, 2008
6.4
--
--
May 20, 2008
6.43
--
--
May 19, 2008
6.47
--
--
May 16, 2008
6.47
--
--
May 15, 2008
6.41
--
--
May 14, 2008
6.42
--
--
May 13, 2008
6.48
--
--
May 9, 2008
6.49
--
--
May 8, 2008
6.49
--
--
May 7, 2008
6.51
--
--
May 6, 2008
6.45
--
--
May 5, 2008
6.5
--
--
May 2, 2008
6.54
--
--
Apr 30, 2008
6.42
0.03
0.47
Apr 29, 2008
6.39
--
--
Apr 28, 2008
6.38
--
--
Apr 25, 2008
6.37
--
--
Apr 24, 2008
6.35
--
--
Apr 23, 2008
6.29
--
--
Apr 22, 2008
6.27
--
--
Apr 21, 2008
6.29
--
--
Apr 18, 2008
6.36
--
--
Apr 17, 2008
6.34
--
--
Apr 16, 2008
6.34
--
--
Apr 15, 2008
6.37
--
--
Apr 14, 2008
6.34
--
--
Apr 11, 2008
6.34
--
--
Apr 10, 2008
6.32
--
--
Apr 9, 2008
6.34
--
--
Apr 8, 2008
6.35
--
--
Apr 7, 2008
6.35
--
--
Apr 4, 2008
6.33
--
--
Apr 3, 2008
6.35
--
--
Apr 2, 2008
6.34
--
--
Apr 1, 2008
6.35
--
--
Mar 31, 2008
6.27
-0.01
-0.16
Mar 28, 2008
6.28
--
--
Mar 27, 2008
6.29
--
--
Mar 26, 2008
6.31
--
--
Mar 25, 2008
6.36
--
--
Mar 20, 2008
6.42
--
--
Mar 19, 2008
6.32
--
--
Mar 18, 2008
6.26
--
--
Mar 17, 2008
6.26
--
--
Mar 14, 2008
6.33
--
--
Mar 13, 2008
6.34
--
--
Mar 12, 2008
6.4
--
--
Mar 11, 2008
6.45
--
--
Mar 10, 2008
6.43
--
--
Mar 7, 2008
6.44
--
--
Mar 6, 2008
6.47
--
--
Mar 5, 2008
6.52
--
--
Mar 4, 2008
6.52
--
--
Mar 3, 2008
6.5
--
--
Feb 29, 2008
6.54
-0.03
-0.46
Feb 28, 2008
6.57
--
--
Feb 27, 2008
6.58
--
--
Feb 26, 2008
6.66
--
--
Feb 25, 2008
6.67
--
--
Feb 22, 2008
6.62
--
--
Feb 21, 2008
6.66
--
--
Feb 20, 2008
6.65
--
--
Feb 19, 2008
6.67
--
--
Feb 18, 2008
6.72
--
--
Feb 15, 2008
6.71
--
--
Feb 14, 2008
6.77
--
--
Feb 13, 2008
6.79
--
--
Feb 12, 2008
6.76
--
--
Feb 11, 2008
6.78
--
--
Feb 8, 2008
6.81
--
--
Feb 7, 2008
6.83
--
--
Feb 6, 2008
6.79
--
--
Feb 5, 2008
6.8
--
--
Feb 4, 2008
6.73
--
--
Feb 1, 2008
6.72
--
--
Jan 31, 2008
6.73
0
0
Jan 30, 2008
6.73
--
--
Jan 29, 2008
6.74
--
--
Jan 28, 2008
6.73
--
--
Jan 25, 2008
6.76
--
--
Jan 24, 2008
6.76
--
--
Jan 23, 2008
6.82
--
--
Jan 22, 2008
6.82
--
--
Jan 21, 2008
6.87
--
--
Jan 18, 2008
6.79
--
--
Jan 17, 2008
6.79
--
--
Jan 16, 2008
6.72
--
--
Jan 15, 2008
6.7
--
--
Jan 14, 2008
6.7
--
--
Jan 11, 2008
6.75
--
--
Jan 10, 2008
6.76
--
--
Jan 9, 2008
6.82
--
--
Jan 8, 2008
6.77
--
--
Jan 7, 2008
6.76
--
--
Jan 4, 2008
6.73
--
--
Jan 3, 2008
6.75
--
--
Jan 2, 2008
6.78
--
--
Dec 31, 2007
6.76
--
--
Dec 28, 2007
6.75
--
--
Dec 27, 2007
6.79
--
--
Dec 21, 2007
6.88
--
--
Dec 20, 2007
6.9
--
--
Dec 19, 2007
6.87
--
--
Dec 18, 2007
6.85
--
--
Dec 17, 2007
6.87
--
--
Dec 14, 2007
6.83
--
--
Dec 13, 2007
6.72
--
--
Dec 12, 2007
6.74
--
--
Dec 11, 2007
6.76
--
--
Dec 10, 2007
6.74
--
--
Dec 7, 2007
6.77
--
--
Dec 6, 2007
6.76
--
--
Dec 5, 2007
6.71
--
--
Dec 4, 2007
6.7
--
--
Dec 3, 2007
6.75
--
--
Nov 30, 2007
6.68
0.02
0.3
Nov 29, 2007
6.66
--
--
Nov 28, 2007
6.6
--
--
Nov 27, 2007
6.55
--
--
Nov 26, 2007
6.57
--
--
Nov 23, 2007
6.59
--
--
Nov 22, 2007
6.58
--
--
Nov 21, 2007
6.6
--
--
Nov 20, 2007
6.64
--
--
Nov 19, 2007
6.73
--
--
Nov 16, 2007
6.75
--
--
Nov 15, 2007
6.78
--
--
Nov 14, 2007
6.74
--
--
Nov 13, 2007
6.77
--
--
Nov 12, 2007
6.8
--
--
Nov 9, 2007
6.75
--
--
Nov 8, 2007
6.77
--
--
Nov 7, 2007
6.8
--
--
Nov 6, 2007
6.86
--
--
Nov 5, 2007
6.9
--
--
Nov 2, 2007
6.94
--
--
Oct 31, 2007
6.98
0.01
0.14
Oct 30, 2007
6.97
--
--
Oct 29, 2007
6.94
--
--
Oct 26, 2007
6.93
--
--
Oct 25, 2007
6.98
--
--
Oct 24, 2007
6.92
--
--
Oct 23, 2007
6.95
--
--
Oct 22, 2007
6.98
--
--
Oct 19, 2007
6.94
--
--
Oct 18, 2007
6.93
--
--
Oct 17, 2007
6.97
--
--
Oct 16, 2007
6.97
--
--
Oct 15, 2007
6.95
--
--
Oct 12, 2007
6.98
--
--
Oct 11, 2007
6.97
--
--
Oct 10, 2007
6.96
--
--
Oct 9, 2007
7
--
--
Oct 8, 2007
6.98
--
--
Oct 5, 2007
6.93
--
--
Oct 4, 2007
6.96
--
--
Oct 3, 2007
6.92
--
--
Oct 2, 2007
6.91
--
--
Oct 1, 2007
6.87
--
--
Sep 28, 2007
6.89
0
0
Sep 27, 2007
6.89
--
--
Sep 26, 2007
6.92
--
--
Sep 25, 2007
6.91
--
--
Sep 24, 2007
6.94
--
--
Sep 21, 2007
6.94
--
--
Sep 20, 2007
6.96
--
--
Sep 19, 2007
7
--
--
Sep 18, 2007
6.99
--
--
Sep 17, 2007
6.97
--
--
Sep 14, 2007
6.97
--
--
Sep 13, 2007
6.96
--
--
Sep 12, 2007
6.94
--
--
Sep 11, 2007
6.92
--
--
Sep 10, 2007
6.96
--
--
Sep 7, 2007
6.97
--
--
Sep 6, 2007
7.02
--
--
Sep 5, 2007
7.06
--
--
Sep 4, 2007
7.06
--
--
Sep 3, 2007
7.02
--
--
Aug 31, 2007
6.99
-0.01
-0.14
Aug 30, 2007
7
--
--
Aug 29, 2007
6.97
--
--
Aug 28, 2007
6.98
--
--
Aug 27, 2007
6.96
--
--
Aug 24, 2007
6.94
--
--
Aug 23, 2007
6.97
--
--
Aug 22, 2007
6.98
--
--
Aug 21, 2007
6.98
--
--
Aug 20, 2007
7
--
--
Aug 17, 2007
6.98
--
--
Aug 16, 2007
7.03
--
--
Aug 14, 2007
7.02
--
--
Aug 13, 2007
6.98
--
--
Aug 10, 2007
6.97
--
--
Aug 9, 2007
7.02
--
--
Aug 8, 2007
6.94
--
--
Aug 7, 2007
6.94
--
--
Aug 6, 2007
6.93
--
--
Aug 3, 2007
6.96
--
--
Aug 2, 2007
6.98
--
--
Aug 1, 2007
6.97
--
--
Jul 31, 2007
6.96
0.03
0.43
Jul 30, 2007
6.93
--
--
Jul 27, 2007
6.93
--
--
Jul 26, 2007
6.99
--
--
Jul 25, 2007
7.02
--
--
Jul 24, 2007
6.99
--
--
Jul 23, 2007
7
--
--
Jul 20, 2007
7
--
--
Jul 19, 2007
7
--
--
Jul 18, 2007
7.01
--
--
Jul 17, 2007
7.01
--
--
Jul 16, 2007
7
--
--
Jul 13, 2007
6.99
--
--
Jul 12, 2007
7
--
--
Jul 11, 2007
7
--
--
Jul 10, 2007
7.02
--
--
Jul 9, 2007
7.07
--
--
Jul 6, 2007
7.07
--
--
Jul 5, 2007
7.09
--
--
Jul 4, 2007
7.09
--
--
Jul 3, 2007
7.1
--
--
Jul 2, 2007
7.08
--
--
Jun 29, 2007
7.12
0
0
Jun 28, 2007
7.12
--
--
Jun 27, 2007
7.14
--
--
Jun 26, 2007
7.15
--
--
Jun 25, 2007
7.16
--
--
Jun 22, 2007
7.17
--
--
Jun 21, 2007
7.23
--
--
Jun 20, 2007
7.26
--
--
Jun 19, 2007
7.26
--
--
Jun 18, 2007
7.24
--
--
Jun 15, 2007
7.23
--
--
Jun 14, 2007
7.22
--
--
Jun 13, 2007
7.22
--
--
Jun 12, 2007
7.24
--
--
Jun 11, 2007
7.23
--
--
Jun 8, 2007
7.23
--
--
Jun 7, 2007
7.23
--
--
Jun 6, 2007
7.26
--
--
Jun 5, 2007
7.27
--
--
Jun 4, 2007
7.29
--
--
Jun 1, 2007
7.34
--
--
May 31, 2007
7.32
-0.01
-0.14
May 30, 2007
7.33
--
--
May 29, 2007
7.3
--
--
May 25, 2007
7.32
--
--
May 24, 2007
7.34
--
--
May 23, 2007
7.36
--
--
May 22, 2007
7.37
--
--
May 21, 2007
7.36
--
--
May 18, 2007
7.35
--
--
May 16, 2007
7.26
--
--
May 15, 2007
7.29
--
--
May 14, 2007
7.28
--
--
May 11, 2007
7.31
--
--
May 10, 2007
7.3
--
--
May 9, 2007
7.29
--
--
May 8, 2007
7.27
--
--
May 7, 2007
7.23
--
--
May 4, 2007
7.25
--
--
May 3, 2007
7.24
--
--
May 2, 2007
7.26
--
--
Apr 30, 2007
7.24
0.01
0.14
Apr 27, 2007
7.23
--
--
Apr 26, 2007
7.26
--
--
Apr 25, 2007
7.25
--
--
Apr 24, 2007
7.28
--
--
Apr 23, 2007
7.28
--
--
Apr 20, 2007
7.22
--
--
Apr 19, 2007
7.2
--
--
Apr 18, 2007
7.19
--
--
Apr 17, 2007
7.2
--
--
Apr 16, 2007
7.18
--
--
Apr 13, 2007
7.17
--
--
Apr 12, 2007
7.22
--
--
Apr 11, 2007
7.25
--
--
Apr 10, 2007
7.25
--
--
Apr 5, 2007
7.28
--
--
Apr 4, 2007
7.28
--
--
Apr 3, 2007
7.27
--
--
Apr 2, 2007
7.27
--
--
Mar 30, 2007
7.3
0.03
0.41
Mar 29, 2007
7.27
--
--
Mar 28, 2007
7.27
--
--
Mar 27, 2007
7.27
--
--
Mar 26, 2007
7.32
--
--
Mar 23, 2007
7.29
--
--
Mar 22, 2007
7.26
--
--
Mar 21, 2007
7.27
--
--
Mar 20, 2007
7.31
--
--
Mar 19, 2007
7.25
--
--
Mar 16, 2007
7.23
--
--
Mar 15, 2007
7.3
--
--
Mar 14, 2007
7.29
--
--
Mar 13, 2007
7.32
--
--
Mar 12, 2007
7.33
--
--
Mar 9, 2007
7.32
--
--
Mar 8, 2007
7.31
--
--
Mar 7, 2007
7.31
--
--
Mar 6, 2007
7.3
--
--
Mar 5, 2007
7.32
--
--
Mar 2, 2007
7.29
--
--
Mar 1, 2007
7.27
--
--
Feb 28, 2007
7.27
-0.02
-0.27
Feb 27, 2007
7.29
--
--
Feb 26, 2007
7.32
--
--
Feb 23, 2007
7.34
--
--
Feb 22, 2007
7.35
--
--
Feb 21, 2007
7.33
--
--
Feb 20, 2007
7.32
--
--
Feb 19, 2007
7.32
--
--
Feb 16, 2007
7.31
--
--
Feb 15, 2007
7.3
--
--
Feb 14, 2007
7.29
--
--
Feb 13, 2007
7.32
--
--
Feb 12, 2007
7.35
--
--
Feb 9, 2007
7.34
--
--
Feb 8, 2007
7.34
--
--
Feb 7, 2007
7.35
--
--
Feb 6, 2007
7.37
--
--
Feb 5, 2007
7.36
--
--
Feb 2, 2007
7.3
--
--
Feb 1, 2007
7.29
--
--
Jan 31, 2007
7.3
0.03
0.41
Jan 30, 2007
7.27
--
--
Jan 29, 2007
7.3
--
--
Jan 26, 2007
7.32
--
--
Jan 25, 2007
7.31
--
--
Jan 24, 2007
7.31
--
--
Jan 23, 2007
7.3
--
--
Jan 22, 2007
7.35
--
--
Jan 19, 2007
7.33
--
--
Jan 18, 2007
7.34
--
--
Jan 17, 2007
7.34
--
--
Jan 16, 2007
7.29
--
--
Jan 15, 2007
7.3
--
--
Jan 12, 2007
7.32
--
--
Jan 11, 2007
7.3
--
--
Jan 10, 2007
7.27
--
--
Jan 9, 2007
7.29
--
--
Jan 8, 2007
7.3
--
--
Jan 5, 2007
7.27
--
--
Jan 4, 2007
7.27
--
--
Jan 3, 2007
7.22
--
--
Jan 2, 2007
7.17
--
--
Dec 29, 2006
7.21
--
--
Dec 28, 2006
7.27
--
--
Dec 27, 2006
7.27
--
--
Dec 22, 2006
7.25
--
--
Dec 21, 2006
7.25
--
--
Dec 20, 2006
7.22
--
--
Dec 19, 2006
7.24
--
--
Dec 18, 2006
7.32
--
--
Dec 15, 2006
7.27
--
--
Dec 14, 2006
7.22
--
--
Dec 13, 2006
7.18
--
--
Dec 12, 2006
7.2
--
--
Dec 11, 2006
7.21
--
--
Dec 8, 2006
7.16
--
--
Dec 7, 2006
7.14
--
--
Dec 6, 2006
7.12
--
--
Dec 5, 2006
7.09
--
--
Dec 4, 2006
7.06
--
--
Dec 1, 2006
7.11
--
--
Nov 30, 2006
7.11
0
0
Nov 29, 2006
7.11
--
--
Nov 28, 2006
7.1
--
--
Nov 27, 2006
7.13
--
--
Nov 24, 2006
7.15
--
--
Nov 23, 2006
7.23
--
--
Nov 22, 2006
7.28
--
--
Nov 21, 2006
7.29
--
--
Nov 20, 2006
7.3
--
--
Nov 17, 2006
7.34
--
--
Nov 16, 2006
7.33
--
--
Nov 15, 2006
7.33
--
--
Nov 14, 2006
7.31
--
--
Nov 13, 2006
7.28
--
--
Nov 10, 2006
7.27
--
--
Nov 9, 2006
7.31
--
--
Nov 8, 2006
7.29
--
--
Nov 7, 2006
7.31
--
--
Nov 6, 2006
7.33
--
--
Nov 3, 2006
7.29
--
--
Nov 2, 2006
7.3
--
--
Oct 31, 2006
7.32
0.02
0.27
Oct 30, 2006
7.3
--
--
Oct 27, 2006
7.32
--
--
Oct 26, 2006
7.31
--
--
Oct 25, 2006
7.3
--
--
Oct 24, 2006
7.32
--
--
Oct 23, 2006
7.32
--
--
Oct 20, 2006
7.3
--
--
Oct 19, 2006
7.32
--
--
Oct 18, 2006
7.32
--
--
Oct 17, 2006
7.32
--
--
Oct 16, 2006
7.31
--
--
Oct 13, 2006
7.28
--
--
Oct 12, 2006
7.27
--
--
Oct 11, 2006
7.25
--
--
Oct 10, 2006
7.26
--
--
Oct 9, 2006
7.22
--
--
Oct 6, 2006
7.19
--
--
Oct 5, 2006
7.17
--
--
Oct 4, 2006
7.16
--
--
Oct 3, 2006
7.14
--
--
Oct 2, 2006
7.15
--
--
Sep 29, 2006
7.16
0.03
0.42
Sep 28, 2006
7.13
--
--
Sep 27, 2006
7.14
--
--
Sep 26, 2006
7.11
--
--
Sep 25, 2006
7.05
--
--
Sep 22, 2006
7.01
--
--
Sep 21, 2006
7.09
--
--
Sep 20, 2006
7.15
--
--
Sep 19, 2006
7.15
--
--
Sep 18, 2006
7.15
--
--
Sep 15, 2006
7.13
--
--
Sep 14, 2006
7.1
--
--
Sep 13, 2006
7.12
--
--
Sep 12, 2006
7.08
--
--
Sep 11, 2006
7.1
--
--
Sep 8, 2006
7.1
--
--
Sep 7, 2006
7.07
--
--
Sep 6, 2006
7.08
--
--
Sep 5, 2006
7.06
--
--
Sep 4, 2006
7.04
--
--
Sep 1, 2006
7.05
--
--
Aug 31, 2006
7.02
0.01
0.14
Aug 30, 2006
7.01
--
--
Aug 29, 2006
7
--
--
Aug 28, 2006
6.98
--
--
Aug 25, 2006
7.01
--
--
Aug 24, 2006
6.99
--
--
Aug 23, 2006
7.03
--
--
Aug 22, 2006
7.01
--
--
Aug 21, 2006
6.98
--
--
Aug 18, 2006
7.02
--
--
Aug 17, 2006
7
--
--
Aug 16, 2006
7.01
--
--
Aug 14, 2006
7
--
--
Aug 11, 2006
6.98
--
--
Aug 10, 2006
6.91
--
--
Aug 9, 2006
6.89
--
--
Aug 8, 2006
6.9
--
--
Aug 7, 2006
6.87
--
--
Aug 4, 2006
6.89
--
--
Aug 3, 2006
6.88
--
--
Aug 2, 2006
6.83
--
--
Aug 1, 2006
6.85
--
--
Jul 31, 2006
6.86
-0.03
-0.44
Jul 28, 2006
6.89
--
--
Jul 27, 2006
6.83
--
--
Jul 26, 2006
6.87
--
--
Jul 25, 2006
6.84
--
--
Jul 24, 2006
6.84
--
--
Jul 21, 2006
6.81
--
--
Jul 20, 2006
6.81
--
--
Jul 19, 2006
6.82
--
--
Jul 18, 2006
6.78
--
--
Jul 17, 2006
6.76
--
--
Jul 14, 2006
6.7
--
--
Jul 13, 2006
6.71
--
--
Jul 12, 2006
6.71
--
--
Jul 11, 2006
6.71
--
--
Jul 10, 2006
6.66
--
--
Jul 7, 2006
6.63
--
--
Jul 6, 2006
6.59
--
--
Jul 5, 2006
6.58
--
--
Jul 4, 2006
6.6
--
--
Jul 3, 2006
6.57
--
--
Jun 30, 2006
6.55
-0.02
-0.3
Jun 29, 2006
6.57
--
--
Jun 28, 2006
6.52
--
--
Jun 27, 2006
6.51
--
--
Jun 26, 2006
6.53
--
--
Jun 22, 2006
6.57
--
--
Jun 21, 2006
6.57
--
--
Jun 20, 2006
6.64
--
--
Jun 19, 2006
6.65
--
--
Jun 16, 2006
6.61
--
--
Jun 15, 2006
6.62
--
--
Jun 14, 2006
6.64
--
--
Jun 13, 2006
6.65
--
--
Jun 12, 2006
6.68
--
--
Jun 9, 2006
6.66
--
--
Jun 8, 2006
6.6
--
--
Jun 7, 2006
6.58
--
--
Jun 6, 2006
6.56
--
--
Jun 2, 2006
6.61
--
--
Jun 1, 2006
6.58
--
--
May 31, 2006
6.53
-0.03
-0.46
May 30, 2006
6.56
--
--
May 29, 2006
6.64
--
--
May 26, 2006
6.58
--
--
May 24, 2006
6.52
--
--
May 23, 2006
6.59
--
--
May 22, 2006
6.66
--
--
May 19, 2006
6.69
--
--
May 18, 2006
6.67
--
--
May 17, 2006
6.68
--
--
May 16, 2006
6.69
--
--
May 15, 2006
6.7
--
--
May 12, 2006
6.74
--
--
May 11, 2006
6.91
--
--
May 10, 2006
6.88
--
--
May 9, 2006
6.92
--
--
May 8, 2006
6.9
--
--
May 5, 2006
6.93
--
--
May 4, 2006
6.98
--
--
May 3, 2006
6.97
--
--
May 2, 2006
6.95
--
--
Apr 28, 2006
7
-0.03
-0.43
Apr 27, 2006
7.03
--
--
Apr 26, 2006
7.04
--
--
Apr 25, 2006
7.09
--
--
Apr 24, 2006
7.09
--
--
Apr 21, 2006
7.12
--
--
Apr 20, 2006
7.11
--
--
Apr 19, 2006
7.09
--
--
Apr 18, 2006
7.09
--
--
Apr 13, 2006
7.15
--
--
Apr 12, 2006
7.15
--
--
Apr 11, 2006
7.16
--
--
Apr 10, 2006
7.16
--
--
Apr 7, 2006
7.16
--
--
Apr 6, 2006
7.11
--
--
Apr 5, 2006
7.17
--
--
Apr 4, 2006
7.22
--
--
Apr 3, 2006
7.27
--
--
Mar 31, 2006
7.24
--
--
Mar 30, 2006
7.26
--
--
Mar 29, 2006
7.28
--
--
Mar 28, 2006
7.29
--
--
Mar 27, 2006
7.36
--
--
Mar 24, 2006
7.37
--
--
Mar 23, 2006
7.35
--
--
Mar 22, 2006
7.33
--
--
Mar 21, 2006
7.32
--
--
Mar 20, 2006
7.33
--
--
Mar 17, 2006
7.33
--
--
Mar 16, 2006
7.36
--
--
Mar 15, 2006
7.37
--
--
Mar 14, 2006
7.38
--
--
Mar 13, 2006
7.4
--
--
Mar 10, 2006
7.38
--
--
Mar 9, 2006
7.38
--
--
Mar 8, 2006
7.39
--
--
Mar 7, 2006
7.44
--
--
Mar 6, 2006
7.45
--
--
Mar 3, 2006
7.48
--
--
Mar 2, 2006
7.57
--
--
Mar 1, 2006
7.56
--
--
Feb 28, 2006
7.59
--
--
Feb 27, 2006
7.59
--
--
Feb 24, 2006
7.54
--
--
Feb 23, 2006
7.49
--
--
Feb 22, 2006
7.51
--
--
Feb 21, 2006
7.52
--
--
Feb 20, 2006
7.5
--
--
Feb 17, 2006
7.51
--
--
Feb 16, 2006
7.49
--
--
Feb 15, 2006
7.48
--
--
Feb 14, 2006
7.48
--
--
Feb 13, 2006
7.48
--
--
Feb 10, 2006
7.41
--
--
Feb 9, 2006
7.33
--
--
Feb 8, 2006
7.34
--
--
Feb 7, 2006
7.35
--
--
Feb 6, 2006
7.35
--
--
Feb 3, 2006
7.26
--
--
Feb 2, 2006
7.26
--
--
Feb 1, 2006
7.23
--
--
Jan 31, 2006
7.23
--
--
Jan 30, 2006
7.25
--
--
Jan 27, 2006
7.2
--
--
Jan 26, 2006
7.16
--
--
Jan 25, 2006
7.14
--
--
Jan 24, 2006
7.16
--
--
Jan 23, 2006
7.14
--
--
Jan 20, 2006
7.26
--
--
Jan 19, 2006
7.22
--
--
Jan 18, 2006
7.17
--
--
Jan 17, 2006
7.21
--
--
Jan 16, 2006
7.17
--
--
Jan 13, 2006
7.2
--
--
Jan 12, 2006
7.16
--
--
Jan 11, 2006
7.19
--
--
Jan 10, 2006
7.19
--
--
Jan 9, 2006
7.21
--
--
Jan 6, 2006
7.18
--
--
Jan 5, 2006
7.19
--
--
Jan 4, 2006
7.17
--
--
Jan 3, 2006
7.24
--
--
Jan 2, 2006
7.28
--
--
Dec 30, 2005
7.28
--
--
Dec 29, 2005
7.25
--
--
Dec 28, 2005
7.2
--
--
Dec 27, 2005
7.22
--
--
Dec 23, 2005
7.22
--
--
Dec 22, 2005
7.22
--
--
Dec 21, 2005
7.16
--
--
Dec 20, 2005
7.09
--
--
Dec 19, 2005
7.07
--
--
Dec 16, 2005
7.09
--
--
Dec 15, 2005
7.08
--
--
Dec 14, 2005
7.07
--
--
Dec 13, 2005
7.1
--
--
Dec 12, 2005
7.12
--
--
Dec 9, 2005
7.17
--
--
Dec 8, 2005
7.2
--
--
Dec 7, 2005
7.25
--
--
Dec 6, 2005
7.18
--
--
Dec 5, 2005
7.2
--
--
Dec 2, 2005
7.22
--
--
Dec 1, 2005
7.16
--
--
Nov 30, 2005
7.17
--
--
Nov 29, 2005
7.16
--
--
Nov 28, 2005
7.23
--
--
Nov 25, 2005
7.2
--
--
Nov 24, 2005
7.16
--
--
Nov 23, 2005
7.16
--
--
Nov 22, 2005
7.17
--
--
Nov 21, 2005
7.1
--
--
Nov 18, 2005
7.17
--
--
Nov 17, 2005
7.16
--
--
Nov 16, 2005
7.12
--
--
Nov 15, 2005
7.11
--
--
Nov 14, 2005
7.08
--
--
Nov 11, 2005
7.11
--
--
Nov 10, 2005
7.02
--
--
Nov 9, 2005
7.05
--
--
Nov 8, 2005
7.03
--
--
Nov 7, 2005
6.95
--
--
Nov 4, 2005
6.88
--
--
Nov 3, 2005
6.83
--
--
Nov 2, 2005
6.86
--
--
Oct 31, 2005
6.81
--
--
Oct 28, 2005
6.73
--
--
Oct 27, 2005
6.73
--
--
Oct 26, 2005
6.77
--
--
Oct 25, 2005
6.8
--
--
Oct 24, 2005
6.84
--
--
Oct 21, 2005
6.78
--
--
Oct 20, 2005
6.82
--
--
Oct 19, 2005
6.8
--
--
Oct 18, 2005
6.82
--
--
Oct 17, 2005
6.75
--
--
Oct 14, 2005
6.72
--
--
Oct 13, 2005
6.78
--
--
Oct 12, 2005
6.85
--
--
Oct 11, 2005
6.87
--
--
Oct 10, 2005
6.81
--
--
Oct 7, 2005
6.77
--
--
Oct 6, 2005
6.85
--
--
Oct 5, 2005
6.95
--
--
Oct 4, 2005
7
--
--
Oct 3, 2005
7.04
--
--
Sep 30, 2005
6.94
--
--
Sep 29, 2005
6.92
--
--
Sep 28, 2005
6.92
--
--
Sep 27, 2005
6.92
--
--
Sep 26, 2005
6.9
--
--
Sep 23, 2005
6.88
--
--
Sep 22, 2005
6.83
--
--
Sep 21, 2005
6.82
--
--
Sep 20, 2005
6.83
--
--
Sep 19, 2005
6.83
--
--
Sep 16, 2005
6.77
--
--
Sep 15, 2005
6.79
--
--
Sep 14, 2005
6.75
--
--
Sep 13, 2005
6.75
--
--
Sep 12, 2005
6.74
--
--
Sep 9, 2005
6.69
--
--
Sep 8, 2005
6.66
--
--
Sep 7, 2005
6.63
--
--
Sep 6, 2005
6.63
--
--
Sep 5, 2005
6.59
--
--
Sep 2, 2005
6.56
--
--
Sep 1, 2005
6.63
--
--
Aug 31, 2005
6.69
--
--
Aug 30, 2005
6.67
--
--
Aug 29, 2005
6.6
--
--
Aug 26, 2005
6.6
--
--
Aug 25, 2005
6.58
--
--
Aug 24, 2005
6.64
--
--
Aug 23, 2005
6.63
--
--
Aug 22, 2005
6.62
--
--
Aug 19, 2005
6.66
--
--
Aug 18, 2005
6.64
--
--
Aug 17, 2005
6.61
--
--
Aug 16, 2005
6.61
--
--
Aug 12, 2005
6.52
--
--
Aug 11, 2005
6.56
--
--
Aug 10, 2005
6.56
--
--
Aug 9, 2005
6.54
--
--
Aug 8, 2005
6.56
--
--
Aug 5, 2005
6.57
--
--
Aug 4, 2005
6.59
--
--
Aug 3, 2005
6.58
--
--
Aug 2, 2005
6.6
--
--
Aug 1, 2005
6.61
--
--
Jul 29, 2005
6.68
--
--
Jul 28, 2005
6.66
--
--
Jul 27, 2005
6.69
--
--
Jul 26, 2005
6.65
--
--
Jul 25, 2005
6.68
--
--
Jul 22, 2005
6.63
--
--
Jul 21, 2005
6.64
--
--
Jul 20, 2005
6.67
--
--
Jul 19, 2005
6.72
--
--
Jul 18, 2005
6.7
--
--
Jul 15, 2005
6.68
--
--
Jul 14, 2005
6.7
--
--
Jul 13, 2005
6.63
--
--
Jul 12, 2005
6.63
--
--
Jul 11, 2005
6.68
--
--
Jul 8, 2005
6.74
--
--
Jul 7, 2005
6.68
--
--
Jul 6, 2005
6.73
--
--
Jul 5, 2005
6.75
--
--
Jul 4, 2005
6.78
--
--
Jul 1, 2005
6.7
--
--
BGF Emerging Markets Bond Fund
Fund Inception
01-Oct-2004
Month End Date
Monthly Total (NAV) Return
Oct 31, 2004
-0.856167
Nov 30, 2004
-2.072537
Dec 31, 2004
0
Jan 31, 2005
5.643737
Feb 28, 2005
0.166953
Mar 31, 2005
-1.999998
Apr 30, 2005
1.530612
May 31, 2005
7.872701
Jun 30, 2005
4.037261
Jul 31, 2005
-0.298506
Aug 31, 2005
0.149703
Sep 30, 2005
3.736925
Oct 31, 2005
-1.873201
Nov 30, 2005
5.286348
Dec 31, 2005
1.534176
Jan 31, 2006
-0.686818
Feb 28, 2006
4.979253
Mar 31, 2006
-4.611337
Apr 30, 2006
-3.314912
May 31, 2006
-6.714284
Jun 30, 2006
0.306272
Jul 31, 2006
4.732823
Aug 31, 2006
2.332354
Sep 30, 2006
1.9943
Oct 31, 2006
2.234638
Nov 30, 2006
-2.868855
Dec 31, 2006
1.406467
Jan 31, 2007
1.248264
Feb 28, 2007
-0.410962
Mar 31, 2007
0.412655
Apr 30, 2007
-0.821924
May 31, 2007
1.104975
Jun 30, 2007
-2.732247
Jul 31, 2007
-2.24719
Aug 31, 2007
0.431025
Sep 30, 2007
-1.430613
Oct 31, 2007
1.306248
Nov 30, 2007
-4.297996
Dec 31, 2007
1.197612
Jan 31, 2008
-0.443792
Feb 29, 2008
-2.82318
Mar 31, 2008
-4.128438
Apr 30, 2008
2.392352
May 31, 2008
0.467288
Jun 30, 2008
-3.410852
Jul 31, 2008
1.92616
Aug 31, 2008
7.716537
Sep 30, 2008
-2.631581
Oct 31, 2008
-7.957953
Nov 30, 2008
3.425777
Dec 31, 2008
-0.473189
Jan 31, 2009
8.082414
Feb 28, 2009
0.879765
Mar 31, 2009
-1.017445
Apr 30, 2009
4.258442
May 31, 2009
-2.535206
Jun 30, 2009
2.023125
Jul 31, 2009
2.97451
Aug 31, 2009
0.687766
Sep 30, 2009
2.185786
Oct 31, 2009
-0.935829
Nov 30, 2009
0
Dec 31, 2009
4.183531
Jan 31, 2010
3.88602
Feb 28, 2010
2.493763
Mar 31, 2010
3.527975
Apr 30, 2010
2.232659
May 31, 2010
7.011497
Jun 30, 2010
2.470458
Jul 31, 2010
-2.096432
Aug 31, 2010
4.710913
Sep 30, 2010
-5.725968
Oct 31, 2010
0.325382
Nov 30, 2010
3.243244
Dec 31, 2010
-2.094239
Jan 31, 2011
-2.032089
Feb 28, 2011
-1.746726
Mar 31, 2011
-1.555562
Apr 30, 2011
-3.498864
May 31, 2011
4.327488
Jun 30, 2011
-0.11211
Jul 31, 2011
2.805841
Aug 31, 2011
-0.436682
Sep 30, 2011
3.947368
Oct 31, 2011
-0.21097
Nov 30, 2011
2.959831
Dec 31, 2011
4.414784
Jan 31, 2012
1.769912
Feb 29, 2012
-0.193238
Mar 31, 2012
0.580835
Apr 30, 2012
1.92492
May 31, 2012
3.399432
Jun 30, 2012
0.913242
Jul 31, 2012
7.330317
Aug 31, 2012
-1.43339
Sep 30, 2012
-1.026518
Oct 31, 2012
-0.432152
Nov 30, 2012
0.694444
Dec 31, 2012
0.086207
Jan 31, 2013
-2.497847
Feb 28, 2013
2.650177
Mar 31, 2013
1.204819
Apr 30, 2013
-0.510204
May 31, 2013
-2.051282
Jun 30, 2013
-4.799302
Jul 31, 2013
-0.183318
Aug 31, 2013
-2.662994
Sep 30, 2013
0.754717
Oct 31, 2013
1.404494
Nov 30, 2013
-2.12373
Dec 31, 2013
-0.283019
Jan 31, 2014
0.851466
Feb 28, 2014
0.281426
Mar 31, 2014
1.21609
Apr 30, 2014
0.924214
May 31, 2014
3.937729
Jun 30, 2014
-0.528634
Jul 31, 2014
2.657219
Aug 31, 2014
2.502157
Sep 30, 2014
3.030303
Oct 31, 2014
1.879085
Nov 30, 2014
0.160385
Dec 31, 2014
1.521217
Jan 31, 2015
8.280757
Feb 28, 2015
2.621996
Mar 31, 2015
4.258339
Apr 30, 2015
-2.382573
May 31, 2015
0.69735
Jun 30, 2015
-3.393352
Jul 31, 2015
0.860215
Aug 31, 2015
-2.274343
Sep 30, 2015
-1.018182
Oct 31, 2015
3.379868
Nov 30, 2015
4.335466
Dec 31, 2015
-5.313351
Jan 31, 2016
-0.647482
Feb 29, 2016
1.303403
Mar 31, 2016
-0.786276
Apr 30, 2016
1.873199
May 31, 2016
2.121641
Jun 30, 2016
3.393352
Jul 31, 2016
1.74146
Aug 31, 2016
2.304147
Sep 30, 2016
0.1287
Oct 31, 2016
1.799486
Nov 30, 2016
-0.189394
Dec 31, 2016
2.087287
Jan 31, 2017
-0.557621
Feb 28, 2017
3.613707
Mar 31, 2017
-0.541191
Apr 30, 2017
-1.088271
May 31, 2017
-1.95599
Jun 30, 2017
-2.431421
Jul 31, 2017
-2.300319
Aug 31, 2017
0.065402
Sep 30, 2017
0.915033
Oct 31, 2017
1.943005
Nov 30, 2017
-3.049555
Dec 31, 2017
-0.196592
Jan 31, 2018
-3.348654
Feb 28, 2018
0.067935
Mar 31, 2018
-1.01833
Apr 30, 2018
0.685871
May 31, 2018
2.588556
Jun 30, 2018
-1.992032
Jul 31, 2018
2.168022
Aug 31, 2018
-2.320955
Sep 30, 2018
2.579769
Oct 31, 2018
-0.264725
Nov 30, 2018
-1.592568
Dec 31, 2018
0.134862
Jan 31, 2019
5.319865
Feb 28, 2019
1.982097
Mar 31, 2019
2.257053
Apr 30, 2019
0.061312
May 31, 2019
0.67402
Jun 30, 2019
1.034693
Jul 31, 2019
2.650602
Aug 31, 2019
-0.410798
Sep 30, 2019
0.70713
Oct 31, 2019
-2.516091
Nov 30, 2019
0.360144
Dec 31, 2019
1.555024
Jan 31, 2020
2.061249
Feb 29, 2020
0.34622
Mar 31, 2020
-17.653824
Apr 30, 2020
5.307263
May 31, 2020
5.437666
Jun 30, 2020
2.327044
Jul 31, 2020
-1.413645
Aug 31, 2020
0.187032
Sep 30, 2020
-0.124456
Oct 31, 2020
0.809969
Nov 30, 2020
1.545117
Dec 31, 2020
0.304321
Jan 31, 2021
0
Feb 28, 2021
-1.456311
Mar 31, 2021
1.970443
Apr 30, 2021
-0.362319
May 31, 2021
0.424242
Jun 30, 2021
2.896801
Jul 31, 2021
-0.410557
Aug 31, 2021
1.47232
Sep 30, 2021
0.464306
Oct 31, 2021
-1.270942
Nov 30, 2021
-0.877706
Dec 31, 2021
2.066116
Jan 31, 2022
-1.503759
Feb 28, 2022
-6.34175
Mar 31, 2022
3.824451
Apr 30, 2022
-0.724638
May 31, 2022
-2.250608
Jun 30, 2022
-5.351587
Jul 31, 2022
4.470743
Aug 31, 2022
0.566394
Sep 30, 2022
-5.068836
Oct 31, 2022
-0.988794
Nov 30, 2022
3.79494
Dec 31, 2022
-2.116742
Jan 31, 2023
1.376147
Feb 28, 2023
0.258565
Mar 31, 2023
-2.12766
Apr 30, 2023
-1.844532
May 31, 2023
2.550336
Jun 30, 2023
1.374346
Jul 31, 2023
1.613944
Aug 31, 2023
0.825921
Sep 30, 2023
0.252048
Oct 31, 2023
1.697046
Nov 30, 2023
2.657602
Dec 31, 2023
2.287778
Jan 31, 2024
0.765156
Feb 29, 2024
1.46028