BGF Emerging Markets Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments. Net Assets of Fund USD 1,159,276,239 Share Class Inception Date Oct 1, 2004 Fund Inception Date Oct 1, 2004 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan Global Diversified EMBI Index in EUR SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.46% ISIN LU0200683885 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLEMEA2 SEDOL B0347L8 29-Feb-2024 BGF Emerging Markets Bond Fund Inception Date Oct 1, 2004 Fund Holdings as of - Total Net Assets EUR 36,360,522.79 Number of Securities 302.00 Shares Outstanding 2,023,019.22 Name Weight (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 17.97 0.06 0.33500837520938026 Mar 27, 2024 17.91 0.03 0.16778523489932887 Mar 26, 2024 17.88 0.02 0.11198208286674133 Mar 25, 2024 17.86 -0.05 -0.27917364600781686 Mar 22, 2024 17.91 0.19 1.072234762979684 Mar 21, 2024 17.72 0.12 0.6818181818181818 Mar 20, 2024 17.6 0.06 0.34207525655644244 Mar 19, 2024 17.54 0.04 0.22857142857142856 Mar 18, 2024 17.5 -0.01 -0.05711022272986865 Mar 15, 2024 17.51 -0.04 -0.22792022792022792 Mar 14, 2024 17.55 0.06 0.34305317324185247 Mar 13, 2024 17.49 0 0 Mar 12, 2024 17.49 -0.06 -0.3418803418803419 Mar 11, 2024 17.55 0.04 0.2284408909194746 Mar 8, 2024 17.51 0.01 0.05714285714285714 Mar 7, 2024 17.5 -0.02 -0.1141552511415525 Mar 6, 2024 17.52 0.02 0.11428571428571428 Mar 5, 2024 17.5 -0.01 -0.05711022272986865 Mar 4, 2024 17.51 0.04 0.2289639381797367 Mar 1, 2024 17.47 0.1 0.5757052389176741 Feb 29, 2024 17.37 0 0 Feb 28, 2024 17.37 0.01 0.0576036866359447 Feb 27, 2024 17.36 -0.04 -0.22988505747126436 Feb 26, 2024 17.4 0.11 0.6362058993637941 Feb 23, 2024 17.29 0.1 0.5817335660267597 Feb 22, 2024 17.19 0.03 0.17482517482517482 Feb 21, 2024 17.16 -0.01 -0.05824111822947001 Feb 20, 2024 17.17 -0.09 -0.5214368482039398 Feb 19, 2024 17.26 -0.02 -0.11574074074074074 Feb 16, 2024 17.28 0.04 0.23201856148491878 Feb 15, 2024 17.24 -0.01 -0.057971014492753624 Feb 14, 2024 17.25 -0.03 -0.1736111111111111 Feb 13, 2024 17.28 0.03 0.17391304347826086 Feb 12, 2024 17.25 0.08 0.46592894583576006 Feb 9, 2024 17.17 -0.1 -0.5790387955993052 Feb 8, 2024 17.27 -0.01 -0.05787037037037037 Feb 7, 2024 17.28 0 0 Feb 6, 2024 17.28 -0.04 -0.23094688221709006 Feb 5, 2024 17.32 0.02 0.11560693641618497 Feb 2, 2024 17.3 0.03 0.17371163867979156 Feb 1, 2024 17.27 0.15 0.8761682242990654 Jan 31, 2024 17.12 -0.07 -0.4072134962187318 Jan 30, 2024 17.19 -0.04 -0.2321532211259431 Jan 29, 2024 17.23 0.12 0.701344243132671 Jan 26, 2024 17.11 0.06 0.3519061583577713 Jan 25, 2024 17.05 0.03 0.1762632197414806 Jan 24, 2024 17.02 -0.07 -0.4095962551199532 Jan 23, 2024 17.09 0.02 0.11716461628588166 Jan 22, 2024 17.07 0.01 0.05861664712778429 Jan 19, 2024 17.06 -0.07 -0.40863981319322823 Jan 18, 2024 17.13 -0.04 -0.23296447291788003 Jan 17, 2024 17.17 -0.06 -0.3482298316889147 Jan 16, 2024 17.23 0.07 0.40792540792540793 Jan 15, 2024 17.16 0.1 0.5861664712778429 Jan 12, 2024 17.06 0.05 0.29394473838918284 Jan 11, 2024 17.01 0.07 0.4132231404958678 Jan 10, 2024 16.94 0.09 0.5341246290801187 Jan 9, 2024 16.85 0.02 0.11883541295306001 Jan 8, 2024 16.83 0.07 0.41766109785202865 Jan 5, 2024 16.76 -0.14 -0.8284023668639053 Jan 4, 2024 16.9 -0.08 -0.4711425206124853 Jan 3, 2024 16.98 -0.1 -0.585480093676815 Jan 2, 2024 17.08 0.09 0.5297233666862861 Dec 29, 2023 16.99 0.04 0.2359882005899705 Dec 28, 2023 16.95 0.02 0.11813349084465447 Dec 27, 2023 16.93 -0.08 -0.4703115814226925 Dec 22, 2023 17.01 -0.07 -0.4098360655737705 Dec 21, 2023 17.08 -0.01 -0.058513750731421885 Dec 20, 2023 17.09 0.05 0.2934272300469484 Dec 19, 2023 17.04 -0.07 -0.4091174751607247 Dec 18, 2023 17.11 0 0 Dec 15, 2023 17.11 0.18 1.0632014176018902 Dec 14, 2023 16.93 -0.01 -0.0590318772136954 Dec 13, 2023 16.94 -0.02 -0.1179245283018868 Dec 12, 2023 16.96 -0.01 -0.05892751915144372 Dec 11, 2023 16.97 -0.05 -0.2937720329024677 Dec 8, 2023 17.02 -0.04 -0.23446658851113716 Dec 7, 2023 17.06 0.11 0.6489675516224189 Dec 6, 2023 16.95 0.16 0.9529481834425253 Dec 5, 2023 16.79 0.02 0.11926058437686345 Dec 4, 2023 16.77 0.12 0.7207207207207207 Dec 1, 2023 16.65 0.04 0.2408187838651415 Nov 30, 2023 16.61 0.17 1.0340632603406326 Nov 29, 2023 16.44 0.14 0.8588957055214724 Nov 28, 2023 16.3 -0.06 -0.36674816625916873 Nov 27, 2023 16.36 0.02 0.12239902080783353 Nov 24, 2023 16.34 -0.05 -0.3050640634533252 Nov 23, 2023 16.39 -0.07 -0.425273390036452 Nov 22, 2023 16.46 0.2 1.2300123001230012 Nov 21, 2023 16.26 0.09 0.5565862708719852 Nov 20, 2023 16.17 -0.11 -0.6756756756756757 Nov 17, 2023 16.28 0.07 0.431832202344232 Nov 16, 2023 16.21 -0.03 -0.18472906403940886 Nov 15, 2023 16.24 0.08 0.49504950495049505 Nov 14, 2023 16.16 -0.15 -0.9196811771919068 Nov 13, 2023 16.31 -0.04 -0.24464831804281345 Nov 10, 2023 16.35 0.02 0.1224739742804654 Nov 9, 2023 16.33 -0.08 -0.4875076173065204 Nov 8, 2023 16.41 -0.02 -0.12172854534388314 Nov 7, 2023 16.43 0.03 0.18292682926829268 Nov 6, 2023 16.4 -0.08 -0.4854368932038835 Nov 3, 2023 16.48 0.04 0.24330900243309003 Nov 2, 2023 16.44 0.26 1.6069221260815822 Oct 31, 2023 16.18 0.03 0.18575851393188855 Oct 30, 2023 16.15 0.05 0.3105590062111801 Oct 27, 2023 16.1 0.03 0.18668326073428748 Oct 26, 2023 16.07 -0.01 -0.06218905472636816 Oct 25, 2023 16.08 0.1 0.6257822277847309 Oct 24, 2023 15.98 0.12 0.7566204287515763 Oct 23, 2023 15.86 -0.21 -1.3067828251400124 Oct 20, 2023 16.07 0.06 0.3747657713928795 Oct 19, 2023 16.01 0.3 1.9096117122851686 Oct 18, 2023 15.71 -0.01 -0.06361323155216285 Oct 17, 2023 15.72 -0.08 -0.5063291139240507 Oct 16, 2023 15.8 -0.03 -0.18951358180669614 Oct 13, 2023 15.83 0 0 Oct 12, 2023 15.83 0.11 0.6997455470737913 Oct 11, 2023 15.72 0.07 0.4472843450479233 Oct 10, 2023 15.65 0.04 0.25624599615631005 Oct 9, 2023 15.61 -0.05 -0.31928480204342274 Oct 6, 2023 15.66 -0.04 -0.25477707006369427 Oct 5, 2023 15.7 -0.03 -0.19071837253655435 Oct 4, 2023 15.73 -0.17 -1.069182389937107 Oct 3, 2023 15.9 -0.02 -0.12562814070351758 Oct 2, 2023 15.92 0.01 0.06285355122564425 Sep 29, 2023 15.91 0.01 0.06289308176100629 Sep 28, 2023 15.9 -0.18 -1.1194029850746268 Sep 27, 2023 16.08 0.08 0.5 Sep 26, 2023 16 -0.01 -0.06246096189881324 Sep 25, 2023 16.01 0.03 0.18773466833541927 Sep 22, 2023 15.98 -0.07 -0.43613707165109034 Sep 21, 2023 16.05 0.03 0.18726591760299627 Sep 20, 2023 16.02 -0.04 -0.24906600249066002 Sep 19, 2023 16.06 -0.06 -0.37220843672456577 Sep 18, 2023 16.12 0 0 Sep 15, 2023 16.12 -0.01 -0.06199628022318661 Sep 14, 2023 16.13 0.17 1.0651629072681705 Sep 13, 2023 15.96 -0.06 -0.37453183520599254 Sep 12, 2023 16.02 0.02 0.125 Sep 11, 2023 16 -0.02 -0.12484394506866417 Sep 8, 2023 16.02 0.01 0.06246096189881324 Sep 7, 2023 16.01 0.03 0.18773466833541927 Sep 6, 2023 15.98 -0.04 -0.24968789013732834 Sep 5, 2023 16.02 0.08 0.5018820577164367 Sep 4, 2023 15.94 0.02 0.12562814070351758 Sep 1, 2023 15.92 0.05 0.315059861373661 Aug 31, 2023 15.87 0.18 1.147227533460803 Aug 30, 2023 15.69 -0.11 -0.6962025316455697 Aug 29, 2023 15.8 -0.01 -0.06325110689437065 Aug 28, 2023 15.81 0.06 0.38095238095238093 Aug 25, 2023 15.75 0.02 0.12714558169103624 Aug 24, 2023 15.73 0.08 0.5111821086261981 Aug 23, 2023 15.65 0.08 0.5138086062941555 Aug 22, 2023 15.57 0.11 0.7115135834411385 Aug 21, 2023 15.46 -0.05 -0.3223726627981947 Aug 18, 2023 15.51 0.04 0.2585649644473174 Aug 17, 2023 15.47 -0.03 -0.1935483870967742 Aug 16, 2023 15.5 -0.22 -1.3994910941475827 Aug 14, 2023 15.72 0.04 0.25510204081632654 Aug 11, 2023 15.68 0.09 0.5772931366260423 Aug 10, 2023 15.59 -0.06 -0.38338658146964855 Aug 9, 2023 15.65 -0.06 -0.3819223424570337 Aug 8, 2023 15.71 0.12 0.7697241821680565 Aug 7, 2023 15.59 0.07 0.45103092783505155 Aug 4, 2023 15.52 -0.13 -0.8306709265175719 Aug 3, 2023 15.65 -0.05 -0.3184713375796178 Aug 2, 2023 15.7 -0.05 -0.31746031746031744 Aug 1, 2023 15.75 0.01 0.06353240152477764 Jul 31, 2023 15.74 0.04 0.25477707006369427 Jul 28, 2023 15.7 -0.04 -0.25412960609911056 Jul 27, 2023 15.74 0.14 0.8974358974358975 Jul 26, 2023 15.6 -0.03 -0.19193857965451055 Jul 25, 2023 15.63 0.1 0.6439150032195751 Jul 24, 2023 15.53 -0.03 -0.1928020565552699 Jul 21, 2023 15.56 0.1 0.6468305304010349 Jul 20, 2023 15.46 0.03 0.19442644199611148 Jul 19, 2023 15.43 0.05 0.3250975292587776 Jul 18, 2023 15.38 0.02 0.13020833333333334 Jul 17, 2023 15.36 0.01 0.06514657980456026 Jul 14, 2023 15.35 0.02 0.1304631441617743 Jul 13, 2023 15.33 0.05 0.32722513089005234 Jul 12, 2023 15.28 -0.03 -0.1959503592423253 Jul 11, 2023 15.31 0.08 0.525279054497702 Jul 10, 2023 15.23 -0.11 -0.7170795306388527 Jul 7, 2023 15.34 -0.2 -1.287001287001287 Jul 6, 2023 15.54 -0.07 -0.4484304932735426 Jul 5, 2023 15.61 0.01 0.0641025641025641 Jul 4, 2023 15.6 0.07 0.4507405022537025 Jul 3, 2023 15.53 0.04 0.2582311168495804 Jun 30, 2023 15.49 -0.07 -0.4498714652956298 Jun 29, 2023 15.56 0.08 0.5167958656330749 Jun 28, 2023 15.48 0.02 0.129366106080207 Jun 27, 2023 15.46 -0.05 -0.3223726627981947 Jun 26, 2023 15.51 0.23 1.5052356020942408 Jun 22, 2023 15.28 -0.02 -0.13071895424836602 Jun 21, 2023 15.3 0.01 0.06540222367560497 Jun 20, 2023 15.29 -0.02 -0.13063357282821686 Jun 19, 2023 15.31 0.05 0.32765399737876805 Jun 16, 2023 15.26 -0.01 -0.06548788474132286 Jun 15, 2023 15.27 -0.1 -0.6506180871828237 Jun 14, 2023 15.37 -0.05 -0.324254215304799 Jun 13, 2023 15.42 -0.02 -0.12953367875647667 Jun 12, 2023 15.44 0.07 0.4554326610279766 Jun 9, 2023 15.37 0.09 0.5890052356020943 Jun 8, 2023 15.28 -0.12 -0.7792207792207793 Jun 7, 2023 15.4 -0.03 -0.19442644199611148 Jun 6, 2023 15.43 0.08 0.5211726384364821 Jun 5, 2023 15.35 0.09 0.5897771952817824 Jun 2, 2023 15.26 0.06 0.39473684210526316 Jun 1, 2023 15.2 -0.08 -0.5235602094240838 May 31, 2023 15.28 0.09 0.5924950625411455 May 30, 2023 15.19 0.05 0.33025099075297226 May 26, 2023 15.14 -0.02 -0.13192612137203166 May 25, 2023 15.16 0.04 0.26455026455026454 May 24, 2023 15.12 0.03 0.1988071570576541 May 23, 2023 15.09 -0.01 -0.06622516556291391 May 22, 2023 15.1 -0.03 -0.1982815598149372 May 19, 2023 15.13 0.02 0.13236267372600927 May 17, 2023 15.11 0.1 0.6662225183211192 May 16, 2023 15.01 -0.03 -0.19946808510638298 May 15, 2023 15.04 -0.04 -0.26525198938992045 May 12, 2023 15.08 0.03 0.19933554817275748 May 11, 2023 15.05 0.14 0.9389671361502347 May 10, 2023 14.91 0.05 0.3364737550471063 May 8, 2023 14.86 -0.08 -0.535475234270415 May 5, 2023 14.94 0.07 0.47074646940147946 May 4, 2023 14.87 -0.01 -0.06720430107526881 May 3, 2023 14.88 -0.09 -0.6012024048096193 May 2, 2023 14.97 0.07 0.4697986577181208 Apr 28, 2023 14.9 0.05 0.3367003367003367 Apr 27, 2023 14.85 0.06 0.4056795131845842 Apr 26, 2023 14.79 -0.05 -0.33692722371967654 Apr 25, 2023 14.84 0.08 0.5420054200542005 Apr 24, 2023 14.76 -0.22 -1.4686248331108145 Apr 21, 2023 14.98 0.02 0.13368983957219252 Apr 20, 2023 14.96 -0.06 -0.3994673768308921 Apr 19, 2023 15.02 -0.08 -0.5298013245033113 Apr 18, 2023 15.1 -0.07 -0.4614370468029005 Apr 17, 2023 15.17 0.1 0.6635700066357001 Apr 14, 2023 15.07 0.08 0.533689126084056 Apr 13, 2023 14.99 -0.12 -0.7941760423560555 Apr 12, 2023 15.11 -0.08 -0.5266622778143516 Apr 11, 2023 15.19 -0.08 -0.5239030779305829 Apr 6, 2023 15.27 0.09 0.5928853754940712 Apr 5, 2023 15.18 -0.09 -0.5893909626719057 Apr 4, 2023 15.27 0.02 0.13114754098360656 Apr 3, 2023 15.25 0.07 0.461133069828722 Mar 31, 2023 15.18 0.09 0.5964214711729622 Mar 30, 2023 15.09 -0.01 -0.06622516556291391 Mar 29, 2023 15.1 -0.01 -0.06618133686300463 Mar 28, 2023 15.11 -0.1 -0.6574621959237343 Mar 27, 2023 15.21 -0.05 -0.32765399737876805 Mar 24, 2023 15.26 0.19 1.26078301260783 Mar 23, 2023 15.07 -0.01 -0.06631299734748011 Mar 22, 2023 15.08 -0.03 -0.1985440105890139 Mar 21, 2023 15.11 0.03 0.1989389920424403 Mar 20, 2023 15.08 -0.23 -1.5022860875244939 Mar 17, 2023 15.31 -0.06 -0.3903708523096942 Mar 16, 2023 15.37 -0.07 -0.4533678756476684 Mar 15, 2023 15.44 0.17 1.1132940406024885 Mar 14, 2023 15.27 -0.07 -0.45632333767926986 Mar 13, 2023 15.34 0 0 Mar 10, 2023 15.34 -0.1 -0.6476683937823834 Mar 9, 2023 15.44 -0.1 -0.6435006435006435 Mar 8, 2023 15.54 0.03 0.19342359767891681 Mar 7, 2023 15.51 0.04 0.2585649644473174 Mar 6, 2023 15.47 0.04 0.2592352559948153 Mar 3, 2023 15.43 0.05 0.3250975292587776 Mar 2, 2023 15.38 -0.06 -0.38860103626943004 Mar 1, 2023 15.44 -0.07 -0.4513217279174726 Feb 28, 2023 15.51 -0.09 -0.5769230769230769 Feb 27, 2023 15.6 -0.05 -0.3194888178913738 Feb 24, 2023 15.65 0.14 0.9026434558349452 Feb 23, 2023 15.51 0.17 1.1082138200782268 Feb 22, 2023 15.34 -0.1 -0.6476683937823834 Feb 21, 2023 15.44 0 0 Feb 20, 2023 15.44 -0.04 -0.25839793281653745 Feb 17, 2023 15.48 -0.07 -0.45016077170418006 Feb 16, 2023 15.55 -0.04 -0.25657472738935216 Feb 15, 2023 15.59 0.05 0.32175032175032175 Feb 14, 2023 15.54 0 0 Feb 13, 2023 15.54 -0.03 -0.1926782273603083 Feb 10, 2023 15.57 -0.07 -0.4475703324808184 Feb 9, 2023 15.64 -0.06 -0.3821656050955414 Feb 8, 2023 15.7 -0.08 -0.5069708491761724 Feb 7, 2023 15.78 -0.03 -0.18975332068311196 Feb 6, 2023 15.81 0.01 0.06329113924050633 Feb 3, 2023 15.8 0.06 0.3811944091486658 Feb 2, 2023 15.74 0.2 1.287001287001287 Feb 1, 2023 15.54 0.07 0.45248868778280543 Jan 31, 2023 15.47 -0.08 -0.5144694533762058 Jan 30, 2023 15.55 -0.08 -0.5118362124120281 Jan 27, 2023 15.63 0.03 0.19230769230769232 Jan 26, 2023 15.6 -0.01 -0.06406149903907751 Jan 25, 2023 15.61 -0.04 -0.25559105431309903 Jan 24, 2023 15.65 0.03 0.19206145966709348 Jan 23, 2023 15.62 -0.05 -0.3190810465858328 Jan 20, 2023 15.67 -0.03 -0.1910828025477707 Jan 19, 2023 15.7 0.06 0.3836317135549872 Jan 18, 2023 15.64 0.18 1.1642949547218628 Jan 17, 2023 15.46 -0.1 -0.6426735218508998 Jan 16, 2023 15.56 0.03 0.1931745009658725 Jan 13, 2023 15.53 0.02 0.1289490651192779 Jan 12, 2023 15.51 0.09 0.5836575875486382 Jan 11, 2023 15.42 0.03 0.1949317738791423 Jan 10, 2023 15.39 -0.02 -0.12978585334198572 Jan 9, 2023 15.41 -0.13 -0.8365508365508365 Jan 6, 2023 15.54 -0.01 -0.06430868167202572 Jan 5, 2023 15.55 0.1 0.6472491909385113 Jan 4, 2023 15.45 -0.04 -0.2582311168495804 Jan 3, 2023 15.49 0.22 1.4407334643091028 Jan 2, 2023 15.27 0.01 0.0655307994757536 Dec 30, 2022 15.26 -0.08 -0.5215123859191656 Dec 29, 2022 15.34 0.01 0.06523157208088715 Dec 28, 2022 15.33 -0.08 -0.5191434133679429 Dec 27, 2022 15.41 -0.03 -0.19430051813471502 Dec 23, 2022 15.44 -0.03 -0.19392372333548805 Dec 22, 2022 15.47 0.08 0.5198180636777128 Dec 21, 2022 15.39 0.05 0.3259452411994785 Dec 20, 2022 15.34 -0.12 -0.7761966364812419 Dec 19, 2022 15.46 0.01 0.06472491909385113 Dec 16, 2022 15.45 0.02 0.12961762799740764 Dec 15, 2022 15.43 -0.09 -0.5798969072164949 Dec 14, 2022 15.52 0.05 0.32320620555914675 Dec 13, 2022 15.47 -0.06 -0.386349001931745 Dec 12, 2022 15.53 -0.04 -0.25690430314707774 Dec 9, 2022 15.57 -0.03 -0.19230769230769232 Dec 8, 2022 15.6 0.15 0.970873786407767 Dec 7, 2022 15.45 -0.12 -0.7707129094412332 Dec 6, 2022 15.57 -0.07 -0.4475703324808184 Dec 5, 2022 15.64 0 0 Dec 2, 2022 15.64 0.15 0.9683666881859264 Dec 1, 2022 15.49 -0.1 -0.6414368184733804 Nov 30, 2022 15.59 -0.01 -0.0641025641025641 Nov 29, 2022 15.6 0.24 1.5625 Nov 28, 2022 15.36 -0.03 -0.1949317738791423 Nov 25, 2022 15.39 0.1 0.6540222367560498 Nov 24, 2022 15.29 -0.04 -0.2609262883235486 Nov 23, 2022 15.33 -0.04 -0.26024723487312945 Nov 22, 2022 15.37 0.05 0.3263707571801567 Nov 21, 2022 15.32 0.04 0.2617801047120419 Nov 18, 2022 15.28 0 0 Nov 17, 2022 15.28 0.03 0.19672131147540983 Nov 16, 2022 15.25 0.08 0.5273566249176005 Nov 15, 2022 15.17 0.02 0.132013201320132 Nov 14, 2022 15.15 0.11 0.7313829787234043 Nov 11, 2022 15.04 0.09 0.6020066889632107 Nov 10, 2022 14.95 -0.14 -0.927766732935719 Nov 9, 2022 15.09 0.03 0.199203187250996 Nov 8, 2022 15.06 -0.01 -0.06635700066357 Nov 7, 2022 15.07 0.06 0.39973351099267157 Nov 4, 2022 15.01 -0.09 -0.5960264900662252 Nov 3, 2022 15.1 0.01 0.06626905235255136 Nov 2, 2022 15.09 0.07 0.46604527296937415 Oct 31, 2022 15.02 0.14 0.9408602150537635 Oct 28, 2022 14.88 0.12 0.8130081300813008 Oct 27, 2022 14.76 0.09 0.6134969325153374 Oct 26, 2022 14.67 0.15 1.0330578512396693 Oct 25, 2022 14.52 -0.1 -0.6839945280437757 Oct 24, 2022 14.62 0.04 0.27434842249657065 Oct 21, 2022 14.58 -0.23 -1.5530047265361242 Oct 20, 2022 14.81 -0.1 -0.670690811535882 Oct 19, 2022 14.91 0 0 Oct 18, 2022 14.91 -0.06 -0.40080160320641284 Oct 17, 2022 14.97 -0.15 -0.9920634920634921 Oct 14, 2022 15.12 -0.01 -0.06609385327164574 Oct 13, 2022 15.13 -0.15 -0.981675392670157 Oct 12, 2022 15.28 -0.08 -0.5208333333333334 Oct 11, 2022 15.36 -0.09 -0.5825242718446602 Oct 10, 2022 15.45 0.05 0.3246753246753247 Oct 7, 2022 15.4 0.02 0.13003901170351106 Oct 6, 2022 15.38 0.09 0.5886200130804448 Oct 5, 2022 15.29 0.07 0.45992115637319314 Oct 4, 2022 15.22 0.12 0.7947019867549668 Oct 3, 2022 15.1 -0.07 -0.4614370468029005 Sep 30, 2022 15.17 -0.07 -0.45931758530183725 Sep 29, 2022 15.24 -0.06 -0.39215686274509803 Sep 28, 2022 15.3 -0.48 -3.041825095057034 Sep 27, 2022 15.78 0.05 0.3178639542275906 Sep 26, 2022 15.73 -0.14 -0.8821676118462508 Sep 23, 2022 15.87 -0.09 -0.5639097744360902 Sep 22, 2022 15.96 0.15 0.9487666034155597 Sep 21, 2022 15.81 0.05 0.31725888324873097 Sep 20, 2022 15.76 -0.01 -0.06341154090044387 Sep 19, 2022 15.77 -0.05 -0.31605562579013907 Sep 16, 2022 15.82 -0.07 -0.44052863436123346 Sep 15, 2022 15.89 0.01 0.06297229219143577 Sep 14, 2022 15.88 -0.13 -0.8119925046845722 Sep 13, 2022 16.01 0.06 0.3761755485893417 Sep 12, 2022 15.95 0.01 0.06273525721455459 Sep 9, 2022 15.94 -0.06 -0.375 Sep 8, 2022 16 0.04 0.2506265664160401 Sep 7, 2022 15.96 -0.14 -0.8695652173913043 Sep 6, 2022 16.1 0.08 0.4993757802746567 Sep 5, 2022 16.02 0.17 1.0725552050473186 Sep 2, 2022 15.85 -0.06 -0.3771213073538655 Sep 1, 2022 15.91 -0.07 -0.4380475594493116 Aug 31, 2022 15.98 -0.12 -0.7453416149068323 Aug 30, 2022 16.1 -0.09 -0.5558987029030266 Aug 29, 2022 16.19 -0.04 -0.24645717806531114 Aug 26, 2022 16.23 -0.12 -0.7339449541284404 Aug 25, 2022 16.35 -0.05 -0.3048780487804878 Aug 24, 2022 16.4 0.2 1.2345679012345678 Aug 23, 2022 16.2 -0.08 -0.4914004914004914 Aug 22, 2022 16.28 -0.03 -0.18393623543838136 Aug 19, 2022 16.31 0.02 0.12277470841006753 Aug 18, 2022 16.29 0.08 0.4935225169648365 Aug 17, 2022 16.21 -0.12 -0.7348438456827924 Aug 16, 2022 16.33 0.08 0.49230769230769234 Aug 12, 2022 16.25 0.07 0.4326328800988875 Aug 11, 2022 16.18 0.22 1.3784461152882206 Aug 10, 2022 15.96 -0.16 -0.9925558312655087 Aug 9, 2022 16.12 0.06 0.37359900373599003 Aug 8, 2022 16.06 -0.07 -0.4339739615623063 Aug 5, 2022 16.13 0.09 0.5610972568578554 Aug 4, 2022 16.04 0.11 0.6905210295040803 Aug 3, 2022 15.93 -0.04 -0.25046963055729493 Aug 2, 2022 15.97 0.11 0.6935687263556116 Aug 1, 2022 15.86 -0.03 -0.18879798615481436 Jul 29, 2022 15.89 0.15 0.9529860228716646 Jul 28, 2022 15.74 0.19 1.2218649517684887 Jul 27, 2022 15.55 -0.05 -0.32051282051282054 Jul 26, 2022 15.6 0.15 0.970873786407767 Jul 25, 2022 15.45 0.1 0.6514657980456026 Jul 22, 2022 15.35 0.02 0.1304631441617743 Jul 21, 2022 15.33 0.14 0.9216589861751152 Jul 20, 2022 15.19 0.17 1.1318242343541944 Jul 19, 2022 15.02 -0.16 -1.0540184453227932 Jul 18, 2022 15.18 0 0 Jul 15, 2022 15.18 -0.19 -1.236174365647365 Jul 14, 2022 15.37 -0.07 -0.4533678756476684 Jul 13, 2022 15.44 -0.17 -1.0890454836643177 Jul 12, 2022 15.61 -0.09 -0.5732484076433121 Jul 11, 2022 15.7 0.04 0.2554278416347382 Jul 8, 2022 15.66 0.04 0.2560819462227913 Jul 7, 2022 15.62 -0.11 -0.6993006993006993 Jul 6, 2022 15.73 0.1 0.6397952655150352 Jul 5, 2022 15.63 0.25 1.625487646293888 Jul 4, 2022 15.38 -0.04 -0.2594033722438392 Jul 1, 2022 15.42 0.21 1.3806706114398422 Jun 30, 2022 15.21 0.02 0.1316655694535879 Jun 29, 2022 15.19 -0.05 -0.32808398950131235 Jun 28, 2022 15.24 -0.06 -0.39215686274509803 Jun 27, 2022 15.3 -0.15 -0.970873786407767 Jun 24, 2022 15.45 0.08 0.5204944697462589 Jun 22, 2022 15.37 -0.05 -0.324254215304799 Jun 21, 2022 15.42 -0.06 -0.3875968992248062 Jun 20, 2022 15.48 -0.07 -0.45016077170418006 Jun 17, 2022 15.55 -0.02 -0.12845215157353887 Jun 16, 2022 15.57 -0.11 -0.701530612244898 Jun 15, 2022 15.68 0.02 0.1277139208173691 Jun 14, 2022 15.66 -0.11 -0.6975269499048827 Jun 13, 2022 15.77 -0.22 -1.3758599124452784 Jun 10, 2022 15.99 0.11 0.6926952141057935 Jun 9, 2022 15.88 0 0 Jun 8, 2022 15.88 -0.03 -0.18856065367693275 Jun 7, 2022 15.91 -0.03 -0.18820577164366373 Jun 3, 2022 15.94 -0.09 -0.561447286338116 Jun 2, 2022 16.03 0 0 Jun 1, 2022 16.03 -0.04 -0.24891101431238333 May 31, 2022 16.07 0.03 0.18703241895261846 May 30, 2022 16.04 0.01 0.06238303181534623 May 27, 2022 16.03 0.12 0.754242614707731 May 25, 2022 15.91 0.21 1.3375796178343948 May 24, 2022 15.7 -0.07 -0.4438807863031072 May 23, 2022 15.77 -0.08 -0.5047318611987381 May 20, 2022 15.85 0.06 0.3799873337555415 May 19, 2022 15.79 -0.15 -0.9410288582183187 May 18, 2022 15.94 -0.03 -0.18785222291797118 May 17, 2022 15.97 -0.19 -1.1757425742574257 May 16, 2022 16.16 -0.07 -0.4313000616142945 May 13, 2022 16.23 0.12 0.74487895716946 May 12, 2022 16.11 0.12 0.7504690431519699 May 11, 2022 15.99 -0.03 -0.18726591760299627 May 10, 2022 16.02 -0.14 -0.8663366336633663 May 6, 2022 16.16 -0.26 -1.5834348355663825 May 5, 2022 16.42 0.09 0.5511328842620943 May 4, 2022 16.33 0.1 0.6161429451632778 May 3, 2022 16.23 -0.13 -0.7946210268948656 May 2, 2022 16.36 -0.08 -0.48661800486618007 Apr 29, 2022 16.44 -0.1 -0.6045949214026602 Apr 28, 2022 16.54 0.02 0.12106537530266344 Apr 27, 2022 16.52 0.11 0.6703229737964655 Apr 26, 2022 16.41 0.14 0.860479409956976 Apr 25, 2022 16.27 -0.01 -0.06142506142506143 Apr 22, 2022 16.28 -0.03 -0.18393623543838136 Apr 21, 2022 16.31 -0.02 -0.1224739742804654 Apr 20, 2022 16.33 -0.08 -0.4875076173065204 Apr 19, 2022 16.41 -0.17 -1.0253317249698433 Apr 14, 2022 16.58 0.11 0.6678809957498482 Apr 13, 2022 16.47 0.07 0.4268292682926829 Apr 12, 2022 16.4 -0.06 -0.3645200486026732 Apr 11, 2022 16.46 -0.21 -1.259748050389922 Apr 8, 2022 16.67 0.07 0.42168674698795183 Apr 7, 2022 16.6 0.03 0.18105009052504525 Apr 6, 2022 16.57 -0.11 -0.6594724220623501 Apr 5, 2022 16.68 0.02 0.12004801920768307 Apr 4, 2022 16.66 0.12 0.7255139056831923 Apr 1, 2022 16.54 -0.02 -0.12077294685990338 Mar 31, 2022 16.56 0.24 1.4705882352941178 Mar 30, 2022 16.32 0.05 0.3073140749846343 Mar 29, 2022 16.27 -0.06 -0.3674219228413962 Mar 28, 2022 16.33 0.17 1.051980198019802 Mar 25, 2022 16.16 0.06 0.37267080745341613 Mar 24, 2022 16.1 -0.13 -0.8009858287122612 Mar 23, 2022 16.23 0.03 0.18518518518518517 Mar 22, 2022 16.2 -0.12 -0.7352941176470589 Mar 21, 2022 16.32 -0.05 -0.30543677458766033 Mar 18, 2022 16.37 0.12 0.7384615384615385 Mar 17, 2022 16.25 0.01 0.06157635467980296 Mar 16, 2022 16.24 0.1 0.6195786864931846 Mar 15, 2022 16.14 -0.08 -0.4932182490752158 Mar 14, 2022 16.22 0.01 0.061690314620604564 Mar 11, 2022 16.21 0.17 1.059850374064838 Mar 10, 2022 16.04 0.18 1.1349306431273645 Mar 9, 2022 15.86 -0.06 -0.3768844221105528 Mar 8, 2022 15.92 0.04 0.2518891687657431 Mar 7, 2022 15.88 -0.13 -0.8119925046845722 Mar 4, 2022 16.01 0.04 0.25046963055729493 Mar 3, 2022 15.97 -0.08 -0.4984423676012461 Mar 2, 2022 16.05 -0.03 -0.1865671641791045 Mar 1, 2022 16.08 0.13 0.8150470219435737 Feb 28, 2022 15.95 -0.3 -1.8461538461538463 Feb 25, 2022 16.25 0.29 1.8170426065162908 Feb 24, 2022 15.96 -0.4 -2.444987775061125 Feb 23, 2022 16.36 -0.12 -0.7281553398058253 Feb 22, 2022 16.48 -0.16 -0.9615384615384616 Feb 21, 2022 16.64 0.07 0.4224502112251056 Feb 18, 2022 16.57 -0.02 -0.12055455093429777 Feb 17, 2022 16.59 -0.06 -0.36036036036036034 Feb 16, 2022 16.65 0.01 0.06009615384615385 Feb 15, 2022 16.64 0.03 0.1806140878988561 Feb 14, 2022 16.61 0.01 0.060240963855421686 Feb 11, 2022 16.6 -0.07 -0.41991601679664065 Feb 10, 2022 16.67 0.04 0.24052916416115455 Feb 9, 2022 16.63 0 0 Feb 8, 2022 16.63 0.01 0.06016847172081829 Feb 7, 2022 16.62 -0.11 -0.657501494321578 Feb 4, 2022 16.73 -0.1 -0.5941770647653001 Feb 3, 2022 16.83 -0.14 -0.8249852681202121 Feb 2, 2022 16.97 -0.02 -0.11771630370806356 Feb 1, 2022 16.99 -0.04 -0.2348796241926013 Jan 31, 2022 17.03 0 0 Jan 28, 2022 17.03 0 0 Jan 27, 2022 17.03 0.2 1.1883541295306002 Jan 26, 2022 16.83 0.07 0.41766109785202865 Jan 25, 2022 16.76 -0.03 -0.1786777843954735 Jan 24, 2022 16.79 0.03 0.17899761336515513 Jan 21, 2022 16.76 0.04 0.23923444976076555 Jan 20, 2022 16.72 0.03 0.17974835230677053 Jan 19, 2022 16.69 0.08 0.481637567730283 Jan 18, 2022 16.61 -0.06 -0.3599280143971206 Jan 17, 2022 16.67 0.02 0.12012012012012012 Jan 14, 2022 16.65 -0.06 -0.3590664272890485 Jan 13, 2022 16.71 -0.14 -0.8308605341246291 Jan 12, 2022 16.85 -0.16 -0.940623162845385 Jan 11, 2022 17.01 -0.06 -0.351493848857645 Jan 10, 2022 17.07 -0.04 -0.23378141437755698 Jan 7, 2022 17.11 -0.03 -0.1750291715285881 Jan 6, 2022 17.14 -0.11 -0.6376811594202898 Jan 5, 2022 17.25 -0.1 -0.5763688760806917 Jan 4, 2022 17.35 -0.02 -0.11514104778353483 Jan 3, 2022 17.37 0.08 0.4626951995373048 Dec 31, 2021 17.29 0 0 Dec 30, 2021 17.29 0.05 0.2900232018561485 Dec 29, 2021 17.24 -0.02 -0.11587485515643106 Dec 28, 2021 17.26 0.04 0.23228803716608595 Dec 27, 2021 17.22 -0.03 -0.17391304347826086 Dec 23, 2021 17.25 0.02 0.11607661056297155 Dec 22, 2021 17.23 -0.05 -0.28935185185185186 Dec 21, 2021 17.28 -0.01 -0.0578368999421631 Dec 20, 2021 17.29 -0.04 -0.2308136180034622 Dec 17, 2021 17.33 0.02 0.11554015020219527 Dec 16, 2021 17.31 -0.12 -0.6884681583476764 Dec 15, 2021 17.43 0.02 0.11487650775416428 Dec 14, 2021 17.41 0.02 0.11500862564692352 Dec 13, 2021 17.39 -0.01 -0.05747126436781609 Dec 10, 2021 17.4 0.01 0.05750431282346176 Dec 9, 2021 17.39 -0.03 -0.17221584385763491 Dec 8, 2021 17.42 -0.02 -0.11467889908256881 Dec 7, 2021 17.44 0.15 0.8675534991324465 Dec 6, 2021 17.29 -0.01 -0.057803468208092484 Dec 3, 2021 17.3 0.15 0.8746355685131195 Dec 2, 2021 17.15 0.16 0.9417304296645085 Dec 1, 2021 16.99 0.05 0.29515938606847697 Nov 30, 2021 16.94 -0.17 -0.9935710111046172 Nov 29, 2021 17.11 0.02 0.11702750146284377 Nov 26, 2021 17.09 -0.25 -1.441753171856978 Nov 25, 2021 17.34 -0.05 -0.2875215641173088 Nov 24, 2021 17.39 0.06 0.3462204270051933 Nov 23, 2021 17.33 -0.15 -0.8581235697940504 Nov 22, 2021 17.48 0.07 0.402067777139575 Nov 19, 2021 17.41 0.02 0.11500862564692352 Nov 18, 2021 17.39 -0.06 -0.3438395415472779 Nov 17, 2021 17.45 -0.01 -0.0572737686139748 Nov 16, 2021 17.46 0.11 0.6340057636887608 Nov 15, 2021 17.35 -0.01 -0.0576036866359447 Nov 12, 2021 17.36 -0.02 -0.11507479861910241 Nov 11, 2021 17.38 0.11 0.6369426751592356 Nov 10, 2021 17.27 0.05 0.29036004645760743 Nov 9, 2021 17.22 -0.05 -0.2895193977996526 Nov 8, 2021 17.27 0.02 0.11594202898550725 Nov 5, 2021 17.25 0.08 0.46592894583576006 Nov 4, 2021 17.17 0.07 0.4093567251461988 Nov 3, 2021 17.1 0.02 0.117096018735363 Nov 2, 2021 17.08 -0.01 -0.058513750731421885 Oct 29, 2021 17.09 0 0 Oct 28, 2021 17.09 -0.03 -0.17523364485981308 Oct 27, 2021 17.12 -0.01 -0.05837711617046118 Oct 26, 2021 17.13 0.02 0.11689070718877849 Oct 25, 2021 17.11 0.06 0.3519061583577713 Oct 22, 2021 17.05 -0.03 -0.1756440281030445 Oct 21, 2021 17.08 -0.03 -0.17533606078316774 Oct 20, 2021 17.11 0 0 Oct 19, 2021 17.11 -0.07 -0.4074505238649593 Oct 18, 2021 17.18 -0.06 -0.3480278422273782 Oct 15, 2021 17.24 0.05 0.29086678301337987 Oct 14, 2021 17.19 0.04 0.23323615160349853 Oct 13, 2021 17.15 -0.04 -0.2326934264107039 Oct 12, 2021 17.19 -0.01 -0.05813953488372093 Oct 11, 2021 17.2 -0.02 -0.11614401858304298 Oct 8, 2021 17.22 -0.04 -0.23174971031286212 Oct 7, 2021 17.26 0.08 0.46565774155995343 Oct 6, 2021 17.18 0 0 Oct 5, 2021 17.18 0.01 0.05824111822947001 Oct 4, 2021 17.17 -0.05 -0.29036004645760743 Oct 1, 2021 17.22 -0.09 -0.5199306759098787 Sep 30, 2021 17.31 0.09 0.5226480836236934 Sep 29, 2021 17.22 0.06 0.34965034965034963 Sep 28, 2021 17.16 0.02 0.11668611435239207 Sep 27, 2021 17.14 -0.12 -0.6952491309385863 Sep 24, 2021 17.26 -0.05 -0.28885037550548814 Sep 23, 2021 17.31 0.01 0.057803468208092484 Sep 22, 2021 17.3 -0.04 -0.2306805074971165 Sep 21, 2021 17.34 0 0 Sep 20, 2021 17.34 -0.04 -0.23014959723820483 Sep 17, 2021 17.38 -0.03 -0.1723147616312464 Sep 16, 2021 17.41 0.1 0.5777007510109763 Sep 15, 2021 17.31 0.03 0.1736111111111111 Sep 14, 2021 17.28 -0.05 -0.28851702250432776 Sep 13, 2021 17.33 0.07 0.4055619930475087 Sep 10, 2021 17.26 -0.01 -0.05790387955993052 Sep 9, 2021 17.27 -0.02 -0.1156737998843262 Sep 8, 2021 17.29 0.05 0.2900232018561485 Sep 7, 2021 17.24 0.01 0.05803830528148578 Sep 6, 2021 17.23 0.04 0.2326934264107039 Sep 3, 2021 17.19 -0.04 -0.2321532211259431 Sep 2, 2021 17.23 0.01 0.05807200929152149 Sep 1, 2021 17.22 -0.01 -0.05803830528148578 Aug 31, 2021 17.23 0.02 0.11621150493898896 Aug 30, 2021 17.21 0.01 0.05813953488372093 Aug 27, 2021 17.2 -0.02 -0.11614401858304298 Aug 26, 2021 17.22 0 0 Aug 25, 2021 17.22 0.04 0.23282887077997672 Aug 24, 2021 17.18 0.02 0.11655011655011654 Aug 23, 2021 17.16 -0.06 -0.34843205574912894 Aug 20, 2021 17.22 0.04 0.23282887077997672 Aug 19, 2021 17.18 0 0 Aug 18, 2021 17.18 0.02 0.11655011655011654 Aug 17, 2021 17.16 0.06 0.3508771929824561 Aug 16, 2021 17.1 0 0 Aug 13, 2021 17.1 -0.06 -0.34965034965034963 Aug 12, 2021 17.16 0.02 0.11668611435239207 Aug 11, 2021 17.14 0 0 Aug 10, 2021 17.14 -0.02 -0.11655011655011654 Aug 9, 2021 17.16 0 0 Aug 6, 2021 17.16 0.08 0.468384074941452 Aug 5, 2021 17.08 0.01 0.05858230814294083 Aug 4, 2021 17.07 0.04 0.2348796241926013 Aug 3, 2021 17.03 0.03 0.17647058823529413 Aug 2, 2021 17 0.02 0.11778563015312132 Jul 30, 2021 16.98 0 0 Jul 29, 2021 16.98 -0.11 -0.6436512580456407 Jul 28, 2021 17.09 0.02 0.11716461628588166 Jul 27, 2021 17.07 -0.04 -0.23378141437755698 Jul 26, 2021 17.11 -0.04 -0.23323615160349853 Jul 23, 2021 17.15 0.07 0.4098360655737705 Jul 22, 2021 17.08 -0.06 -0.3500583430571762 Jul 21, 2021 17.14 0 0 Jul 20, 2021 17.14 0.06 0.351288056206089 Jul 19, 2021 17.08 -0.04 -0.2336448598130841 Jul 16, 2021 17.12 0.03 0.17554125219426564 Jul 15, 2021 17.09 0.03 0.17584994138335286 Jul 14, 2021 17.06 -0.01 -0.05858230814294083 Jul 13, 2021 17.07 0.05 0.2937720329024677 Jul 12, 2021 17.02 0.01 0.058788947677836566 Jul 9, 2021 17.01 0.01 0.058823529411764705 Jul 8, 2021 17 -0.09 -0.5266237565827969 Jul 7, 2021 17.09 0.04 0.23460410557184752 Jul 6, 2021 17.05 0.01 0.05868544600938967 Jul 5, 2021 17.04 -0.03 -0.1757469244288225 Jul 2, 2021 17.07 0.04 0.2348796241926013 Jul 1, 2021 17.03 -0.02 -0.11730205278592376 Jun 30, 2021 17.05 0.01 0.05868544600938967 Jun 29, 2021 17.04 0.04 0.23529411764705882 Jun 28, 2021 17 0.04 0.2358490566037736 Jun 25, 2021 16.96 -0.01 -0.05892751915144372 Jun 24, 2021 16.97 -0.07 -0.4107981220657277 Jun 22, 2021 17.04 -0.02 -0.11723329425556858 Jun 21, 2021 17.06 -0.06 -0.35046728971962615 Jun 18, 2021 17.12 0.12 0.7058823529411765 Jun 17, 2021 17 0.26 1.5531660692951015 Jun 16, 2021 16.74 -0.06 -0.35714285714285715 Jun 15, 2021 16.8 -0.08 -0.47393364928909953 Jun 14, 2021 16.88 0.01 0.05927682276229994 Jun 11, 2021 16.87 0.11 0.6563245823389021 Jun 10, 2021 16.76 0.06 0.3592814371257485 Jun 9, 2021 16.7 -0.01 -0.059844404548174746 Jun 8, 2021 16.71 0.03 0.17985611510791366 Jun 7, 2021 16.68 0.04 0.2403846153846154 Jun 4, 2021 16.64 -0.08 -0.4784688995215311 Jun 3, 2021 16.72 0.1 0.601684717208183 Jun 2, 2021 16.62 0.07 0.4229607250755287 Jun 1, 2021 16.55 -0.02 -0.12070006035003017 May 31, 2021 16.57 -0.04 -0.2408187838651415 May 28, 2021 16.61 0.05 0.30193236714975846 May 27, 2021 16.56 0.06 0.36363636363636365 May 26, 2021 16.5 0.09 0.5484460694698354 May 25, 2021 16.41 -0.11 -0.6658595641646489 May 21, 2021 16.52 0.09 0.5477784540474742 May 20, 2021 16.43 0.03 0.18292682926829268 May 19, 2021 16.4 -0.08 -0.4854368932038835 May 18, 2021 16.48 -0.06 -0.36275695284159615 May 17, 2021 16.54 0.08 0.48602673147023084 May 14, 2021 16.46 -0.14 -0.8433734939759037 May 12, 2021 16.6 0.08 0.48426150121065376 May 11, 2021 16.52 -0.03 -0.18126888217522658 May 10, 2021 16.55 -0.06 -0.3612281757977122 May 7, 2021 16.61 0.03 0.18094089264173704 May 6, 2021 16.58 -0.04 -0.24067388688327315 May 5, 2021 16.62 0.06 0.36231884057971014 May 4, 2021 16.56 0.03 0.18148820326678766 May 3, 2021 16.53 0.03 0.18181818181818182 Apr 30, 2021 16.5 0.03 0.18214936247723132 Apr 29, 2021 16.47 0.02 0.12158054711246201 Apr 28, 2021 16.45 -0.05 -0.30303030303030304 Apr 27, 2021 16.5 -0.04 -0.2418379685610641 Apr 26, 2021 16.54 -0.03 -0.18105009052504525 Apr 23, 2021 16.57 -0.02 -0.12055455093429777 Apr 22, 2021 16.59 0.02 0.12070006035003017 Apr 21, 2021 16.57 0 0 Apr 20, 2021 16.57 -0.06 -0.3607937462417318 Apr 19, 2021 16.63 -0.02 -0.12012012012012012 Apr 16, 2021 16.65 0.11 0.6650544135429263 Apr 15, 2021 16.54 0 0 Apr 14, 2021 16.54 0.05 0.30321406913280774 Apr 13, 2021 16.49 -0.07 -0.4227053140096618 Apr 12, 2021 16.56 0.04 0.24213075060532688 Apr 9, 2021 16.52 0.01 0.06056935190793458 Apr 8, 2021 16.51 0.01 0.06060606060606061 Apr 7, 2021 16.5 0 0 Apr 6, 2021 16.5 -0.07 -0.4224502112251056 Apr 1, 2021 16.57 0.01 0.06038647342995169 Mar 31, 2021 16.56 0 0 Mar 30, 2021 16.56 -0.03 -0.18083182640144665 Mar 29, 2021 16.59 0.03 0.18115942028985507 Mar 26, 2021 16.56 -0.03 -0.18083182640144665 Mar 25, 2021 16.59 0.01 0.06031363088057901 Mar 24, 2021 16.58 0.05 0.3024803387779794 Mar 23, 2021 16.53 0.1 0.6086427267194157 Mar 22, 2021 16.43 -0.05 -0.30339805825242716 Mar 19, 2021 16.48 0.04 0.24330900243309003 Mar 18, 2021 16.44 -0.01 -0.060790273556231005 Mar 17, 2021 16.45 -0.07 -0.423728813559322 Mar 16, 2021 16.52 0.11 0.6703229737964655 Mar 15, 2021 16.41 0.02 0.12202562538133008 Mar 12, 2021 16.39 -0.06 -0.364741641337386 Mar 11, 2021 16.45 0.17 1.0442260442260443 Mar 10, 2021 16.28 -0.01 -0.061387354205033766 Mar 9, 2021 16.29 -0.04 -0.2449479485609308 Mar 8, 2021 16.33 -0.07 -0.4268292682926829 Mar 5, 2021 16.4 0.04 0.24449877750611246 Mar 4, 2021 16.36 -0.04 -0.24390243902439024 Mar 3, 2021 16.4 -0.01 -0.06093845216331505 Mar 2, 2021 16.41 0.03 0.18315018315018314 Mar 1, 2021 16.38 0.14 0.8620689655172413 Feb 26, 2021 16.24 0.04 0.24691358024691357 Feb 25, 2021 16.2 -0.2 -1.2195121951219512 Feb 24, 2021 16.4 0.06 0.3671970624235006 Feb 23, 2021 16.34 -0.01 -0.06116207951070336 Feb 22, 2021 16.35 -0.16 -0.9691096305269533 Feb 19, 2021 16.51 -0.1 -0.6020469596628537 Feb 18, 2021 16.61 0.01 0.060240963855421686 Feb 17, 2021 16.6 -0.05 -0.3003003003003003 Feb 16, 2021 16.65 -0.01 -0.060024009603841535 Feb 15, 2021 16.66 -0.08 -0.4778972520908005 Feb 12, 2021 16.74 0.09 0.5405405405405406 Feb 11, 2021 16.65 0.02 0.12026458208057728 Feb 10, 2021 16.63 -0.05 -0.2997601918465228 Feb 9, 2021 16.68 -0.08 -0.477326968973747 Feb 8, 2021 16.76 -0.07 -0.41592394533571003 Feb 5, 2021 16.83 0.03 0.17857142857142858 Feb 4, 2021 16.8 0.08 0.4784688995215311 Feb 3, 2021 16.72 0.02 0.11976047904191617 Feb 2, 2021 16.7 0.12 0.7237635705669482 Feb 1, 2021 16.58 0.1 0.6067961165048543 Jan 29, 2021 16.48 0.01 0.06071645415907711 Jan 28, 2021 16.47 -0.09 -0.5434782608695652 Jan 27, 2021 16.56 0.08 0.4854368932038835 Jan 26, 2021 16.48 -0.03 -0.18170805572380375 Jan 25, 2021 16.51 0.09 0.5481120584652862 Jan 22, 2021 16.42 -0.06 -0.3640776699029126 Jan 21, 2021 16.48 -0.07 -0.4229607250755287 Jan 20, 2021 16.55 0.08 0.48573163327261687 Jan 19, 2021 16.47 -0.06 -0.3629764065335753 Jan 18, 2021 16.53 0.02 0.12113870381586916 Jan 15, 2021 16.51 0.01 0.06060606060606061 Jan 14, 2021 16.5 0.1 0.6097560975609756 Jan 13, 2021 16.4 -0.04 -0.24330900243309003 Jan 12, 2021 16.44 -0.12 -0.7246376811594203 Jan 11, 2021 16.56 0.12 0.7299270072992701 Jan 8, 2021 16.44 0.03 0.18281535648994515 Jan 7, 2021 16.41 0.05 0.3056234718826406 Jan 6, 2021 16.36 -0.11 -0.6678809957498482 Jan 5, 2021 16.47 -0.04 -0.24227740763173833 Jan 4, 2021 16.51 0.03 0.1820388349514563 Dec 31, 2020 16.48 0.07 0.42656916514320536 Dec 30, 2020 16.41 -0.03 -0.18248175182481752 Dec 29, 2020 16.44 -0.03 -0.18214936247723132 Dec 28, 2020 16.47 -0.02 -0.1212856276531231 Dec 23, 2020 16.49 0.02 0.12143290831815422 Dec 22, 2020 16.47 -0.07 -0.42321644498186217 Dec 21, 2020 16.54 0.06 0.3640776699029126 Dec 18, 2020 16.48 0.03 0.182370820668693 Dec 17, 2020 16.45 -0.05 -0.30303030303030304 Dec 16, 2020 16.5 -0.01 -0.06056935190793458 Dec 15, 2020 16.51 0.03 0.1820388349514563 Dec 14, 2020 16.48 -0.01 -0.06064281382656155 Dec 11, 2020 16.49 0.05 0.30413625304136255 Dec 10, 2020 16.44 -0.09 -0.5444646098003629 Dec 9, 2020 16.53 0.05 0.30339805825242716 Dec 8, 2020 16.48 0.03 0.182370820668693 Dec 7, 2020 16.45 0 0 Dec 4, 2020 16.45 0.12 0.7348438456827924 Dec 3, 2020 16.33 -0.06 -0.36607687614399026 Dec 2, 2020 16.39 -0.08 -0.48573163327261687 Dec 1, 2020 16.47 0.04 0.24345709068776628 Nov 30, 2020 16.43 -0.09 -0.5447941888619855 Nov 27, 2020 16.52 -0.05 -0.30175015087507545 Nov 26, 2020 16.57 0.01 0.06038647342995169 Nov 25, 2020 16.56 -0.03 -0.18083182640144665 Nov 24, 2020 16.59 -0.06 -0.36036036036036034 Nov 23, 2020 16.65 0.11 0.6650544135429263 Nov 20, 2020 16.54 0.01 0.060496067755595885 Nov 19, 2020 16.53 0 0 Nov 18, 2020 16.53 0.03 0.18181818181818182 Nov 17, 2020 16.5 -0.07 -0.4224502112251056 Nov 16, 2020 16.57 0.05 0.3026634382566586 Nov 13, 2020 16.52 -0.04 -0.24154589371980675 Nov 12, 2020 16.56 -0.02 -0.12062726176115803 Nov 11, 2020 16.58 0.06 0.36319612590799033 Nov 10, 2020 16.52 0 0 Nov 9, 2020 16.52 0.19 1.1635027556644213 Nov 6, 2020 16.33 -0.09 -0.5481120584652862 Nov 5, 2020 16.42 0.12 0.7361963190184049 Nov 4, 2020 16.3 0.07 0.4313000616142945 Nov 3, 2020 16.23 -0.01 -0.06157635467980296 Nov 2, 2020 16.24 0.06 0.37082818294190356 Oct 30, 2020 16.18 -0.01 -0.06176652254478073 Oct 29, 2020 16.19 0.04 0.2476780185758514 Oct 28, 2020 16.15 0.11 0.685785536159601 Oct 27, 2020 16.04 0.01 0.06238303181534623 Oct 26, 2020 16.03 0.03 0.1875 Oct 23, 2020 16 -0.04 -0.24937655860349128 Oct 22, 2020 16.04 0.01 0.06238303181534623 Oct 21, 2020 16.03 -0.11 -0.6815365551425031 Oct 20, 2020 16.14 -0.09 -0.5545286506469501 Oct 19, 2020 16.23 -0.07 -0.4294478527607362 Oct 16, 2020 16.3 -0.03 -0.1837109614206981 Oct 15, 2020 16.33 0.04 0.24554941682013506 Oct 14, 2020 16.29 -0.06 -0.3669724770642202 Oct 13, 2020 16.35 0.12 0.7393715341959335 Oct 12, 2020 16.23 0.01 0.06165228113440197 Oct 9, 2020 16.22 -0.01 -0.061614294516327786 Oct 8, 2020 16.23 0.11 0.6823821339950372 Oct 7, 2020 16.12 0.05 0.3111387678904792 Oct 6, 2020 16.07 0.05 0.3121098626716604 Oct 5, 2020 16.02 -0.05 -0.3111387678904792 Oct 2, 2020 16.07 0.04 0.2495321272613849 Oct 1, 2020 16.03 -0.02 -0.12461059190031153 Sep 30, 2020 16.05 0 0 Sep 29, 2020 16.05 -0.13 -0.8034610630407911 Sep 28, 2020 16.18 0.01 0.06184291898577613 Sep 25, 2020 16.17 0.06 0.37243947858473 Sep 24, 2020 16.11 -0.08 -0.49413218035824585 Sep 23, 2020 16.19 0.02 0.12368583797155226 Sep 22, 2020 16.17 -0.04 -0.24676125848241826 Sep 21, 2020 16.21 -0.04 -0.24615384615384617 Sep 18, 2020 16.25 -0.05 -0.3067484662576687 Sep 17, 2020 16.3 -0.02 -0.12254901960784313 Sep 16, 2020 16.32 0.04 0.2457002457002457 Sep 15, 2020 16.28 0.04 0.24630541871921183 Sep 14, 2020 16.24 -0.06 -0.36809815950920244 Sep 11, 2020 16.3 0.06 0.3694581280788177 Sep 10, 2020 16.24 -0.12 -0.7334963325183375 Sep 9, 2020 16.36 -0.08 -0.48661800486618007 Sep 8, 2020 16.44 0 0 Sep 7, 2020 16.44 -0.03 -0.18214936247723132 Sep 4, 2020 16.47 0.03 0.18248175182481752 Sep 3, 2020 16.44 0.02 0.1218026796589525 Sep 2, 2020 16.42 0.33 2.050963331261653 Sep 1, 2020 16.09 0.02 0.12445550715619166 Aug 31, 2020 16.07 -0.03 -0.18633540372670807 Aug 28, 2020 16.1 -0.17 -1.0448678549477566 Aug 27, 2020 16.27 0.09 0.5562422744128553 Aug 26, 2020 16.18 -0.08 -0.4920049200492005 Aug 25, 2020 16.26 0 0 Aug 24, 2020 16.26 -0.05 -0.30656039239730226 Aug 21, 2020 16.31 0.14 0.8658008658008658 Aug 20, 2020 16.17 0.1 0.6222775357809583 Aug 19, 2020 16.07 0.02 0.12461059190031153 Aug 18, 2020 16.05 -0.14 -0.8647313156269302 Aug 17, 2020 16.19 -0.05 -0.3078817733990148 Aug 14, 2020 16.24 -0.03 -0.18438844499078058 Aug 13, 2020 16.27 -0.08 -0.4892966360856269 Aug 12, 2020 16.35 -0.09 -0.5474452554744526 Aug 11, 2020 16.44 0.11 0.6736068585425597 Aug 10, 2020 16.33 -0.01 -0.06119951040391677 Aug 7, 2020 16.34 0.14 0.8641975308641975 Aug 6, 2020 16.2 0.1 0.6211180124223602 Aug 5, 2020 16.1 -0.15 -0.9230769230769231 Aug 4, 2020 16.25 0.06 0.3705991352686844 Aug 3, 2020 16.19 0.15 0.9351620947630923 Jul 31, 2020 16.04 -0.01 -0.06230529595015576 Jul 30, 2020 16.05 -0.02 -0.12445550715619166 Jul 29, 2020 16.07 -0.01 -0.06218905472636816 Jul 28, 2020 16.08 0.03 0.18691588785046728 Jul 27, 2020 16.05 -0.15 -0.9259259259259259 Jul 24, 2020 16.2 -0.13 -0.7960808328230251 Jul 23, 2020 16.33 0.08 0.49230769230769234 Jul 22, 2020 16.25 -0.12 -0.7330482590103848 Jul 21, 2020 16.37 0.02 0.12232415902140673 Jul 20, 2020 16.35 0.14 0.863664404688464 Jul 17, 2020 16.21 0.02 0.12353304508956146 Jul 16, 2020 16.19 0.03 0.18564356435643564 Jul 15, 2020 16.16 0 0 Jul 14, 2020 16.16 -0.07 -0.4313000616142945 Jul 13, 2020 16.23 -0.05 -0.3071253071253071 Jul 10, 2020 16.28 -0.06 -0.3671970624235006 Jul 9, 2020 16.34 0.02 0.12254901960784313 Jul 8, 2020 16.32 -0.1 -0.6090133982947625 Jul 7, 2020 16.42 0.09 0.5511328842620943 Jul 6, 2020 16.33 -0.08 -0.4875076173065204 Jul 3, 2020 16.41 0.09 0.5514705882352942 Jul 2, 2020 16.32 0.03 0.1841620626151013 Jul 1, 2020 16.29 0.02 0.12292562999385372 Jun 30, 2020 16.27 0.06 0.3701418877236274 Jun 29, 2020 16.21 -0.09 -0.5521472392638037 Jun 26, 2020 16.3 0.02 0.12285012285012285 Jun 25, 2020 16.28 0 0 Jun 24, 2020 16.28 0 0 Jun 22, 2020 16.28 0 0 Jun 19, 2020 16.28 0.04 0.24630541871921183 Jun 18, 2020 16.24 -0.1 -0.6119951040391677 Jun 17, 2020 16.34 0.12 0.7398273736128237 Jun 16, 2020 16.22 0.26 1.6290726817042607 Jun 15, 2020 15.96 -0.08 -0.49875311720698257 Jun 12, 2020 16.04 0 0 Jun 11, 2020 16.04 -0.12 -0.7425742574257426 Jun 10, 2020 16.16 0.01 0.06191950464396285 Jun 9, 2020 16.15 -0.03 -0.18541409147095178 Jun 8, 2020 16.18 0.09 0.5593536357986327 Jun 5, 2020 16.09 0.07 0.4369538077403246 Jun 4, 2020 16.02 -0.05 -0.3111387678904792 Jun 3, 2020 16.07 0.17 1.069182389937107 Jun 2, 2020 15.9 0 0 May 29, 2020 15.9 -0.14 -0.8728179551122195 May 28, 2020 16.04 -0.11 -0.6811145510835913 May 27, 2020 16.15 0.07 0.43532338308457713 May 26, 2020 16.08 -0.04 -0.24813895781637718 May 25, 2020 16.12 -0.01 -0.06199628022318661 May 22, 2020 16.13 0.28 1.7665615141955835 May 20, 2020 15.85 0.05 0.31645569620253167 May 19, 2020 15.8 0.04 0.25380710659898476 May 18, 2020 15.76 0.12 0.7672634271099744 May 15, 2020 15.64 0.05 0.3207184092366902 May 14, 2020 15.59 -0.09 -0.5739795918367347 May 13, 2020 15.68 0 0 May 12, 2020 15.68 0.07 0.4484304932735426 May 11, 2020 15.61 0.08 0.51513200257566 May 8, 2020 15.53 0.01 0.06443298969072164 May 7, 2020 15.52 0.09 0.5832793259883344 May 6, 2020 15.43 0.18 1.180327868852459 May 5, 2020 15.25 0.21 1.3962765957446808 May 4, 2020 15.04 -0.04 -0.26525198938992045 Apr 30, 2020 15.08 0.03 0.19933554817275748 Apr 29, 2020 15.05 0.13 0.871313672922252 Apr 28, 2020 14.92 -0.05 -0.33400133600534404 Apr 27, 2020 14.97 -0.1 -0.6635700066357001 Apr 24, 2020 15.07 0.01 0.06640106241699867 Apr 23, 2020 15.06 0.09 0.6012024048096193 Apr 22, 2020 14.97 -0.08 -0.53156146179402 Apr 21, 2020 15.05 -0.18 -1.1818778726198294 Apr 20, 2020 15.23 -0.36 -2.3091725465041693 Apr 17, 2020 15.59 0.39 2.5657894736842106 Apr 16, 2020 15.2 -0.08 -0.5235602094240838 Apr 15, 2020 15.28 0.08 0.5263157894736842 Apr 14, 2020 15.2 0.27 1.8084393837910249 Apr 9, 2020 14.93 0.02 0.1341381623071764 Apr 8, 2020 14.91 0.37 2.544704264099037 Apr 7, 2020 14.54 -0.03 -0.2059025394646534 Apr 6, 2020 14.57 -0.34 -2.2803487592219986 Apr 3, 2020 14.91 -0.18 -1.1928429423459244 Apr 2, 2020 15.09 0.43 2.9331514324693044 Apr 1, 2020 14.66 0.34 2.374301675977654 Mar 31, 2020 14.32 -0.12 -0.8310249307479224 Mar 30, 2020 14.44 -0.29 -1.9687712152070604 Mar 27, 2020 14.73 0 0 Mar 26, 2020 14.73 0.21 1.4462809917355373 Mar 25, 2020 14.52 0.27 1.894736842105263 Mar 24, 2020 14.25 0.48 3.485838779956427 Mar 23, 2020 13.77 -0.32 -2.2711142654364798 Mar 20, 2020 14.09 0.27 1.9536903039073805 Mar 19, 2020 13.82 -0.49 -3.424178895877009 Mar 18, 2020 14.31 -0.37 -2.5204359673024523 Mar 17, 2020 14.68 -0.42 -2.781456953642384 Mar 16, 2020 15.1 -0.39 -2.5177533892834085 Mar 13, 2020 15.49 0.02 0.1292824822236587 Mar 12, 2020 15.47 -0.5 -3.1308703819661865 Mar 11, 2020 15.97 -0.04 -0.24984384759525297 Mar 10, 2020 16.01 -0.18 -1.1117974058060531 Mar 9, 2020 16.19 -0.67 -3.973902728351127 Mar 6, 2020 16.86 -0.4 -2.317497103128621 Mar 5, 2020 17.26 -0.17 -0.9753298909925416 Mar 4, 2020 17.43 0.22 1.2783265543288787 Mar 3, 2020 17.21 0.03 0.17462165308498254 Mar 2, 2020 17.18 -0.21 -1.207590569292697 Feb 28, 2020 17.39 -0.1 -0.5717552887364208 Feb 27, 2020 17.49 -0.23 -1.2979683972911964 Feb 26, 2020 17.72 -0.21 -1.1712214166201895 Feb 25, 2020 17.93 -0.01 -0.055741360089186176 Feb 24, 2020 17.94 0.01 0.05577244841048522 Feb 21, 2020 17.93 0 0 Feb 20, 2020 17.93 0 0 Feb 19, 2020 17.93 0.03 0.16759776536312848 Feb 18, 2020 17.9 0.04 0.22396416573348266 Feb 17, 2020 17.86 0.05 0.2807411566535654 Feb 14, 2020 17.81 0.04 0.22509848058525606 Feb 13, 2020 17.77 0.09 0.5090497737556561 Feb 12, 2020 17.68 0.03 0.16997167138810199 Feb 11, 2020 17.65 0.02 0.11344299489506524 Feb 10, 2020 17.63 0.06 0.3414911781445646 Feb 7, 2020 17.57 0.05 0.2853881278538813 Feb 6, 2020 17.52 0.05 0.28620492272467085 Feb 5, 2020 17.47 0.09 0.5178365937859609 Feb 4, 2020 17.38 0.01 0.057570523891767415 Feb 3, 2020 17.37 0.04 0.2308136180034622 Jan 31, 2020 17.33 -0.03 -0.1728110599078341 Jan 30, 2020 17.36 0.04 0.23094688221709006 Jan 29, 2020 17.32 -0.01 -0.05770340450086555 Jan 28, 2020 17.33 0.13 0.7558139534883721 Jan 27, 2020 17.2 -0.15 -0.8645533141210374 Jan 24, 2020 17.35 0.04 0.23108030040439054 Jan 23, 2020 17.31 0.01 0.057803468208092484 Jan 22, 2020 17.3 0.12 0.6984866123399301 Jan 21, 2020 17.18 -0.11 -0.6362058993637941 Jan 20, 2020 17.29 0.02 0.11580775911986103 Jan 17, 2020 17.27 0.07 0.4069767441860465 Jan 16, 2020 17.2 0.07 0.40863981319322823 Jan 15, 2020 17.13 -0.03 -0.17482517482517482 Jan 14, 2020 17.16 -0.01 -0.05824111822947001 Jan 13, 2020 17.17 -0.02 -0.11634671320535195 Jan 10, 2020 17.19 0 0 Jan 9, 2020 17.19 0.06 0.3502626970227671 Jan 8, 2020 17.13 0.05 0.2927400468384075 Jan 7, 2020 17.08 0.08 0.47058823529411764 Jan 6, 2020 17 -0.06 -0.3516998827667057 Jan 3, 2020 17.06 0 0 Jan 2, 2020 17.06 0.08 0.4711425206124853 Dec 31, 2019 16.98 -0.02 -0.11764705882352941 Dec 30, 2019 17 -0.04 -0.2347417840375587 Dec 27, 2019 17.04 -0.06 -0.3508771929824561 Dec 23, 2019 17.1 0.02 0.117096018735363 Dec 20, 2019 17.08 0.06 0.3525264394829612 Dec 19, 2019 17.02 -0.01 -0.058719906048150326 Dec 18, 2019 17.03 0.12 0.7096392667060911 Dec 17, 2019 16.91 0.05 0.29655990510083036 Dec 16, 2019 16.86 0.04 0.23781212841854935 Dec 13, 2019 16.82 -0.02 -0.1187648456057007 Dec 12, 2019 16.84 0.03 0.17846519928613921 Dec 11, 2019 16.81 0.01 0.05952380952380952 Dec 10, 2019 16.8 0.04 0.2386634844868735 Dec 9, 2019 16.76 0.03 0.17931858936043035 Dec 6, 2019 16.73 0.1 0.6013229104028863 Dec 5, 2019 16.63 0.03 0.18072289156626506 Dec 4, 2019 16.6 0.01 0.06027727546714889 Dec 3, 2019 16.59 -0.1 -0.5991611743559018 Dec 2, 2019 16.69 -0.03 -0.17942583732057416 Nov 29, 2019 16.72 -0.07 -0.4169148302561048 Nov 28, 2019 16.79 -0.03 -0.178359096313912 Nov 27, 2019 16.82 0.04 0.23837902264600716 Nov 26, 2019 16.78 0.03 0.1791044776119403 Nov 25, 2019 16.75 0.05 0.2994011976047904 Nov 22, 2019 16.7 0.12 0.7237635705669482 Nov 21, 2019 16.58 -0.01 -0.06027727546714889 Nov 20, 2019 16.59 0 0 Nov 19, 2019 16.59 -0.09 -0.539568345323741 Nov 18, 2019 16.68 -0.08 -0.477326968973747 Nov 15, 2019 16.76 -0.05 -0.297441998810232 Nov 14, 2019 16.81 0.04 0.2385211687537269 Nov 13, 2019 16.77 0.01 0.059665871121718374 Nov 12, 2019 16.76 -0.06 -0.356718192627824 Nov 11, 2019 16.82 0.05 0.2981514609421586 Nov 8, 2019 16.77 -0.05 -0.2972651605231867 Nov 7, 2019 16.82 0.04 0.23837902264600716 Nov 6, 2019 16.78 -0.03 -0.17846519928613921 Nov 5, 2019 16.81 0.06 0.3582089552238806 Nov 4, 2019 16.75 0.09 0.5402160864345739 Oct 31, 2019 16.66 -0.03 -0.17974835230677053 Oct 30, 2019 16.69 -0.04 -0.2390914524805738 Oct 29, 2019 16.73 -0.05 -0.29797377830750893 Oct 28, 2019 16.78 -0.01 -0.05955926146515783 Oct 25, 2019 16.79 0.06 0.3586371787208607 Oct 24, 2019 16.73 0.04 0.2396644697423607 Oct 23, 2019 16.69 -0.01 -0.059880239520958084 Oct 22, 2019 16.7 0.04 0.24009603841536614 Oct 21, 2019 16.66 -0.02 -0.11990407673860912 Oct 18, 2019 16.68 -0.02 -0.11976047904191617 Oct 17, 2019 16.7 -0.12 -0.713436385255648 Oct 16, 2019 16.82 -0.08 -0.47337278106508873 Oct 15, 2019 16.9 0.05 0.29673590504451036 Oct 14, 2019 16.85 0.04 0.2379535990481856 Oct 11, 2019 16.81 -0.03 -0.17814726840855108 Oct 10, 2019 16.84 -0.07 -0.41395623891188643 Oct 9, 2019 16.91 0.03 0.17772511848341233 Oct 8, 2019 16.88 -0.08 -0.4716981132075472 Oct 7, 2019 16.96 0.01 0.058997050147492625 Oct 4, 2019 16.95 0.05 0.2958579881656805 Oct 3, 2019 16.9 -0.05 -0.2949852507374631 Oct 2, 2019 16.95 -0.1 -0.5865102639296188 Oct 1, 2019 17.05 -0.04 -0.23405500292568754 Sep 30, 2019 17.09 0.04 0.23460410557184752 Sep 27, 2019 17.05 0.06 0.3531489111241907 Sep 26, 2019 16.99 -0.04 -0.2348796241926013 Sep 25, 2019 17.03 -0.06 -0.3510825043885313 Sep 24, 2019 17.09 -0.07 -0.40792540792540793 Sep 23, 2019 17.16 0.06 0.3508771929824561 Sep 20, 2019 17.1 0.1 0.5882352941176471 Sep 19, 2019 17 0 0 Sep 18, 2019 17 0.02 0.11778563015312132 Sep 17, 2019 16.98 -0.03 -0.1763668430335097 Sep 16, 2019 17.01 0.03 0.17667844522968199 Sep 13, 2019 16.98 -0.15 -0.8756567425569177 Sep 12, 2019 17.13 0 0 Sep 11, 2019 17.13 -0.01 -0.058343057176196034 Sep 10, 2019 17.14 -0.03 -0.17472335468841002 Sep 9, 2019 17.17 0.04 0.23350846468184472 Sep 6, 2019 17.13 0 0 Sep 5, 2019 17.13 -0.01 -0.058343057176196034 Sep 4, 2019 17.14 0 0 Sep 3, 2019 17.14 0.05 0.29256875365710944 Sep 2, 2019 17.09 0.12 0.7071302298173247 Aug 30, 2019 16.97 0.05 0.29550827423167847 Aug 29, 2019 16.92 -0.01 -0.05906674542232723 Aug 28, 2019 16.93 0.03 0.17751479289940827 Aug 27, 2019 16.9 0.03 0.17783046828689983 Aug 26, 2019 16.87 -0.05 -0.29550827423167847 Aug 23, 2019 16.92 -0.04 -0.2358490566037736 Aug 22, 2019 16.96 0.11 0.6528189910979229 Aug 21, 2019 16.85 0.01 0.05938242280285035 Aug 20, 2019 16.84 -0.04 -0.23696682464454977 Aug 19, 2019 16.88 -0.06 -0.3541912632821724 Aug 16, 2019 16.94 0.2 1.1947431302270013 Aug 14, 2019 16.74 0 0 Aug 13, 2019 16.74 -0.07 -0.4164187983343248 Aug 12, 2019 16.81 -0.2 -1.1757789535567313 Aug 9, 2019 17.01 0.04 0.2357100766057749 Aug 8, 2019 16.97 0.06 0.35481963335304556 Aug 7, 2019 16.91 -0.01 -0.0591016548463357 Aug 6, 2019 16.92 0.01 0.05913660555884092 Aug 5, 2019 16.91 -0.15 -0.8792497069167644 Aug 2, 2019 17.06 -0.14 -0.813953488372093 Aug 1, 2019 17.2 0.16 0.9389671361502347 Jul 31, 2019 17.04 0 0 Jul 30, 2019 17.04 -0.03 -0.1757469244288225 Jul 29, 2019 17.07 0.01 0.05861664712778429 Jul 26, 2019 17.06 0.03 0.17615971814445097 Jul 25, 2019 17.03 0 0 Jul 24, 2019 17.03 -0.04 -0.23432923257176333 Jul 23, 2019 17.07 0.22 1.3056379821958457 Jul 22, 2019 16.85 0.04 0.2379535990481856 Jul 19, 2019 16.81 -0.01 -0.059453032104637336 Jul 18, 2019 16.82 -0.01 -0.059417706476530004 Jul 17, 2019 16.83 -0.02 -0.11869436201780416 Jul 16, 2019 16.85 0.12 0.7172743574417214 Jul 15, 2019 16.73 -0.02 -0.11940298507462686 Jul 12, 2019 16.75 -0.01 -0.059665871121718374 Jul 11, 2019 16.76 0.02 0.11947431302270012 Jul 10, 2019 16.74 -0.07 -0.4164187983343248 Jul 9, 2019 16.81 -0.02 -0.11883541295306001 Jul 8, 2019 16.83 -0.04 -0.23710729104919975 Jul 5, 2019 16.87 0.12 0.7164179104477612 Jul 4, 2019 16.75 0.04 0.23937761819269898 Jul 3, 2019 16.71 0.03 0.17985611510791366 Jul 2, 2019 16.68 0.01 0.059988002399520096 Jul 1, 2019 16.67 0.07 0.42168674698795183 Jun 28, 2019 16.6 -0.02 -0.12033694344163658 Jun 27, 2019 16.62 -0.01 -0.06013229104028864 Jun 26, 2019 16.63 0.05 0.30156815440289503 Jun 25, 2019 16.58 0 0 Jun 24, 2019 16.58 -0.17 -1.0149253731343284 Jun 21, 2019 16.75 -0.1 -0.5934718100890207 Jun 20, 2019 16.85 0.02 0.11883541295306001 Jun 19, 2019 16.83 0.05 0.29797377830750893 Jun 18, 2019 16.78 0.14 0.8413461538461539 Jun 17, 2019 16.64 -0.01 -0.06006006006006006 Jun 14, 2019 16.65 0.07 0.4221954161640531 Jun 13, 2019 16.58 0.05 0.3024803387779794 Jun 12, 2019 16.53 0.03 0.18181818181818182 Jun 11, 2019 16.5 0.09 0.5484460694698354 Jun 7, 2019 16.41 -0.06 -0.36429872495446264 Jun 6, 2019 16.47 0.02 0.12158054711246201 Jun 5, 2019 16.45 0.09 0.5501222493887531 Jun 4, 2019 16.36 -0.05 -0.30469226081657524 Jun 3, 2019 16.41 -0.02 -0.12172854534388314 May 31, 2019 16.43 -0.03 -0.1822600243013366 May 29, 2019 16.46 0.08 0.4884004884004884 May 28, 2019 16.38 0.02 0.12224938875305623 May 27, 2019 16.36 -0.01 -0.06108735491753207 May 24, 2019 16.37 -0.09 -0.5467800729040098 May 23, 2019 16.46 0.01 0.060790273556231005 May 22, 2019 16.45 0.02 0.12172854534388314 May 21, 2019 16.43 0.05 0.3052503052503053 May 20, 2019 16.38 0 0 May 17, 2019 16.38 0 0 May 16, 2019 16.38 0.04 0.24479804161566707 May 15, 2019 16.34 0.08 0.4920049200492005 May 14, 2019 16.26 0.03 0.18484288354898337 May 13, 2019 16.23 0.02 0.12338062924120913 May 10, 2019 16.21 -0.12 -0.7348438456827924 May 8, 2019 16.33 -0.07 -0.4268292682926829 May 7, 2019 16.4 0.02 0.1221001221001221 May 6, 2019 16.38 0 0 May 3, 2019 16.38 -0.01 -0.06101281269066504 May 2, 2019 16.39 0.07 0.42892156862745096 Apr 30, 2019 16.32 -0.06 -0.3663003663003663 Apr 29, 2019 16.38 0.06 0.36764705882352944 Apr 26, 2019 16.32 -0.03 -0.1834862385321101 Apr 25, 2019 16.35 -0.04 -0.24405125076266015 Apr 24, 2019 16.39 0.03 0.18337408312958436 Apr 23, 2019 16.36 0.05 0.30656039239730226 Apr 18, 2019 16.31 0.06 0.36923076923076925 Apr 17, 2019 16.25 0 0 Apr 16, 2019 16.25 0.02 0.12322858903265557 Apr 15, 2019 16.23 0.03 0.18518518518518517 Apr 12, 2019 16.2 -0.08 -0.4914004914004914 Apr 11, 2019 16.28 -0.08 -0.4889975550122249 Apr 10, 2019 16.36 0.05 0.30656039239730226 Apr 9, 2019 16.31 -0.01 -0.061274509803921566 Apr 8, 2019 16.32 -0.06 -0.3663003663003663 Apr 5, 2019 16.38 -0.02 -0.12195121951219512 Apr 4, 2019 16.4 0.03 0.1832620647525962 Apr 3, 2019 16.37 -0.05 -0.30450669914738127 Apr 2, 2019 16.42 0.05 0.30543677458766033 Apr 1, 2019 16.37 0.06 0.3678724708767627 Mar 29, 2019 16.31 0.06 0.36923076923076925 Mar 28, 2019 16.25 -0.03 -0.18427518427518427 Mar 27, 2019 16.28 0.07 0.431832202344232 Mar 26, 2019 16.21 0.13 0.8084577114427861 Mar 25, 2019 16.08 -0.14 -0.8631319358816276 Mar 22, 2019 16.22 0.08 0.49566294919454773 Mar 21, 2019 16.14 0.07 0.4355942750466708 Mar 20, 2019 16.07 -0.03 -0.18633540372670807 Mar 19, 2019 16.1 0.02 0.12437810945273632 Mar 18, 2019 16.08 0.06 0.37453183520599254 Mar 15, 2019 16.02 0 0 Mar 14, 2019 16.02 0.01 0.06246096189881324 Mar 13, 2019 16.01 -0.06 -0.37336652146857496 Mar 12, 2019 16.07 0.01 0.062266500622665005 Mar 11, 2019 16.06 0.06 0.375 Mar 8, 2019 16 -0.05 -0.3115264797507788 Mar 7, 2019 16.05 0.11 0.6900878293601004 Mar 6, 2019 15.94 -0.01 -0.06269592476489028 Mar 5, 2019 15.95 -0.02 -0.12523481527864747 Mar 4, 2019 15.97 0.08 0.5034612964128382 Mar 1, 2019 15.89 -0.06 -0.3761755485893417 Feb 28, 2019 15.95 -0.02 -0.12523481527864747 Feb 27, 2019 15.97 0.02 0.12539184952978055 Feb 26, 2019 15.95 -0.01 -0.06265664160401002 Feb 25, 2019 15.96 0.05 0.3142677561282212 Feb 22, 2019 15.91 -0.01 -0.06281407035175879 Feb 21, 2019 15.92 0.05 0.315059861373661 Feb 20, 2019 15.87 0 0 Feb 19, 2019 15.87 0.02 0.12618296529968454 Feb 18, 2019 15.85 -0.13 -0.8135168961201502 Feb 15, 2019 15.98 0.05 0.31387319522912743 Feb 14, 2019 15.93 -0.02 -0.12539184952978055 Feb 13, 2019 15.95 0.12 0.7580543272267846 Feb 12, 2019 15.83 -0.07 -0.44025157232704404 Feb 11, 2019 15.9 0.04 0.25220680958385877 Feb 8, 2019 15.86 0.04 0.2528445006321112 Feb 7, 2019 15.82 -0.07 -0.44052863436123346 Feb 6, 2019 15.89 0.08 0.5060088551549652 Feb 5, 2019 15.81 0.05 0.31725888324873097 Feb 4, 2019 15.76 0.05 0.31826861871419476 Feb 1, 2019 15.71 0.07 0.4475703324808184 Jan 31, 2019 15.64 0.07 0.449582530507386 Jan 30, 2019 15.57 0.04 0.25756600128783 Jan 29, 2019 15.53 0 0 Jan 28, 2019 15.53 -0.16 -1.0197578075207139 Jan 25, 2019 15.69 -0.01 -0.06369426751592357 Jan 24, 2019 15.7 0.12 0.7702182284980744 Jan 23, 2019 15.58 0.07 0.4513217279174726 Jan 22, 2019 15.51 0 0 Jan 21, 2019 15.51 0.07 0.4533678756476684 Jan 18, 2019 15.44 0.11 0.7175472928897586 Jan 17, 2019 15.33 -0.05 -0.3250975292587776 Jan 16, 2019 15.38 0.13 0.8524590163934426 Jan 15, 2019 15.25 0.09 0.5936675461741425 Jan 14, 2019 15.16 0.02 0.13210039630118892 Jan 11, 2019 15.14 0.11 0.7318695941450433 Jan 10, 2019 15.03 0.02 0.13324450366422386 Jan 9, 2019 15.01 -0.08 -0.5301524188204109 Jan 8, 2019 15.09 0.07 0.46604527296937415 Jan 7, 2019 15.02 -0.04 -0.2656042496679947 Jan 4, 2019 15.06 0.11 0.7357859531772575 Jan 3, 2019 14.95 0 0 Jan 2, 2019 14.95 0.1 0.6734006734006734 Dec 31, 2018 14.85 0.04 0.2700877785280216 Dec 28, 2018 14.81 -0.03 -0.20215633423180593 Dec 27, 2018 14.84 -0.03 -0.20174848688634836 Dec 21, 2018 14.87 0 0 Dec 20, 2018 14.87 -0.01 -0.06720430107526881 Dec 19, 2018 14.88 -0.12 -0.8 Dec 18, 2018 15 -0.04 -0.26595744680851063 Dec 17, 2018 15.04 -0.06 -0.3973509933774834 Dec 14, 2018 15.1 0.1 0.6666666666666666 Dec 13, 2018 15 0.06 0.40160642570281124 Dec 12, 2018 14.94 -0.01 -0.06688963210702341 Dec 11, 2018 14.95 0.07 0.47043010752688175 Dec 10, 2018 14.88 0.01 0.06724949562878278 Dec 7, 2018 14.87 0.03 0.20215633423180593 Dec 6, 2018 14.84 -0.12 -0.8021390374331551 Dec 5, 2018 14.96 0.06 0.40268456375838924 Dec 4, 2018 14.9 0 0 Dec 3, 2018 14.9 0.07 0.4720161834120027 Nov 30, 2018 14.83 0.1 0.6788866259334692 Nov 29, 2018 14.73 -0.06 -0.4056795131845842 Nov 28, 2018 14.79 0.02 0.13540961408259986 Nov 27, 2018 14.77 0.03 0.20352781546811397 Nov 26, 2018 14.74 -0.05 -0.3380662609871535 Nov 23, 2018 14.79 0.05 0.33921302578018997 Nov 22, 2018 14.74 0.01 0.06788866259334692 Nov 21, 2018 14.73 -0.08 -0.5401755570560433 Nov 20, 2018 14.81 -0.01 -0.06747638326585695 Nov 19, 2018 14.82 -0.02 -0.1347708894878706 Nov 16, 2018 14.84 -0.17 -1.1325782811459026 Nov 15, 2018 15.01 0.02 0.133422281521014 Nov 14, 2018 14.99 -0.13 -0.8597883597883598 Nov 13, 2018 15.12 -0.03 -0.19801980198019803 Nov 12, 2018 15.15 0.16 1.067378252168112 Nov 9, 2018 14.99 0.02 0.13360053440213762 Nov 8, 2018 14.97 0.03 0.20080321285140562 Nov 7, 2018 14.94 -0.06 -0.4 Nov 6, 2018 15 -0.02 -0.13315579227696406 Nov 5, 2018 15.02 0.02 0.13333333333333333 Nov 2, 2018 15 -0.07 -0.46449900464499005 Oct 31, 2018 15.07 0.07 0.4666666666666667 Oct 30, 2018 15 -0.03 -0.1996007984031936 Oct 29, 2018 15.03 0 0 Oct 26, 2018 15.03 0.05 0.33377837116154874 Oct 25, 2018 14.98 -0.07 -0.46511627906976744 Oct 24, 2018 15.05 0.11 0.7362784471218207 Oct 23, 2018 14.94 -0.04 -0.26702269692923897 Oct 22, 2018 14.98 0.01 0.06680026720106881 Oct 19, 2018 14.97 0.01 0.06684491978609626 Oct 18, 2018 14.96 -0.03 -0.200133422281521 Oct 17, 2018 14.99 0.1 0.6715916722632639 Oct 16, 2018 14.89 0 0 Oct 15, 2018 14.89 -0.05 -0.33467202141900937 Oct 12, 2018 14.94 0.11 0.7417397167902899 Oct 11, 2018 14.83 -0.11 -0.7362784471218207 Oct 10, 2018 14.94 -0.12 -0.796812749003984 Oct 9, 2018 15.06 -0.01 -0.06635700066357 Oct 8, 2018 15.07 0.06 0.39973351099267157 Oct 5, 2018 15.01 -0.08 -0.5301524188204109 Oct 4, 2018 15.09 -0.07 -0.46174142480211083 Oct 3, 2018 15.16 0.03 0.1982815598149372 Oct 2, 2018 15.13 0.06 0.39814200398142 Oct 1, 2018 15.07 -0.04 -0.26472534745201853 Sep 28, 2018 15.11 0.1 0.6662225183211192 Sep 27, 2018 15.01 0.19 1.2820512820512822 Sep 26, 2018 14.82 0.04 0.2706359945872801 Sep 25, 2018 14.78 0.06 0.4076086956521739 Sep 24, 2018 14.72 -0.02 -0.13568521031207598 Sep 21, 2018 14.74 0.07 0.47716428084526247 Sep 20, 2018 14.67 -0.06 -0.4073319755600815 Sep 19, 2018 14.73 0.04 0.27229407760381213 Sep 18, 2018 14.69 -0.04 -0.27155465037338766 Sep 17, 2018 14.73 -0.02 -0.13559322033898305 Sep 14, 2018 14.75 0.14 0.9582477754962354 Sep 13, 2018 14.61 -0.04 -0.27303754266211605 Sep 12, 2018 14.65 -0.03 -0.20435967302452315 Sep 11, 2018 14.68 -0.01 -0.06807351940095303 Sep 10, 2018 14.69 -0.07 -0.4742547425474255 Sep 7, 2018 14.76 0.11 0.7508532423208191 Sep 6, 2018 14.65 0.05 0.3424657534246575 Sep 5, 2018 14.6 -0.16 -1.084010840108401 Sep 4, 2018 14.76 0.01 0.06779661016949153 Sep 3, 2018 14.75 0.02 0.13577732518669383 Aug 31, 2018 14.73 -0.03 -0.2032520325203252 Aug 30, 2018 14.76 -0.03 -0.2028397565922921 Aug 29, 2018 14.79 0.04 0.2711864406779661 Aug 28, 2018 14.75 -0.1 -0.6734006734006734 Aug 27, 2018 14.85 -0.06 -0.4024144869215292 Aug 24, 2018 14.91 -0.04 -0.26755852842809363 Aug 23, 2018 14.95 0.05 0.33557046979865773 Aug 22, 2018 14.9 -0.05 -0.33444816053511706 Aug 21, 2018 14.95 -0.1 -0.6644518272425249 Aug 20, 2018 15.05 -0.02 -0.13271400132714 Aug 17, 2018 15.07 0.07 0.4666666666666667 Aug 16, 2018 15 -0.04 -0.26595744680851063 Aug 14, 2018 15.04 0.07 0.46760187040748163 Aug 13, 2018 14.97 -0.18 -1.188118811881188 Aug 10, 2018 15.15 0.11 0.7313829787234043 Aug 9, 2018 15.04 -0.05 -0.3313452617627568 Aug 8, 2018 15.09 -0.03 -0.1984126984126984 Aug 7, 2018 15.12 -0.09 -0.591715976331361 Aug 6, 2018 15.21 0.07 0.4623513870541612 Aug 3, 2018 15.14 0.05 0.3313452617627568 Aug 2, 2018 15.09 -0.01 -0.06622516556291391 Aug 1, 2018 15.1 0.02 0.13262599469496023 Jul 31, 2018 15.08 -0.01 -0.06626905235255136 Jul 30, 2018 15.09 -0.07 -0.46174142480211083 Jul 27, 2018 15.16 0.05 0.3309066843150232 Jul 26, 2018 15.11 0.1 0.6662225183211192 Jul 25, 2018 15.01 0.05 0.3342245989304813 Jul 24, 2018 14.96 -0.04 -0.26666666666666666 Jul 23, 2018 15 0.02 0.13351134846461948 Jul 20, 2018 14.98 -0.12 -0.7947019867549668 Jul 19, 2018 15.1 0.04 0.2656042496679947 Jul 18, 2018 15.06 0.07 0.466977985323549 Jul 17, 2018 14.99 -0.03 -0.19973368841544606 Jul 16, 2018 15.02 -0.04 -0.2656042496679947 Jul 13, 2018 15.06 0.09 0.6012024048096193 Jul 12, 2018 14.97 0.07 0.4697986577181208 Jul 11, 2018 14.9 -0.06 -0.40106951871657753 Jul 10, 2018 14.96 0.07 0.47011417058428473 Jul 9, 2018 14.89 0.12 0.8124576844955992 Jul 6, 2018 14.77 0 0 Jul 5, 2018 14.77 -0.02 -0.1352265043948614 Jul 4, 2018 14.79 0.1 0.6807351940095303 Jul 3, 2018 14.69 -0.06 -0.4067796610169492 Jul 2, 2018 14.75 -0.01 -0.06775067750677506 Jun 29, 2018 14.76 -0.05 -0.337609723160027 Jun 28, 2018 14.81 0.03 0.2029769959404601 Jun 27, 2018 14.78 0.08 0.54421768707483 Jun 26, 2018 14.7 0.01 0.06807351940095303 Jun 25, 2018 14.69 -0.08 -0.5416384563303994 Jun 22, 2018 14.77 0.04 0.27155465037338766 Jun 21, 2018 14.73 -0.02 -0.13559322033898305 Jun 20, 2018 14.75 0.08 0.5453306066803 Jun 19, 2018 14.67 -0.08 -0.5423728813559322 Jun 18, 2018 14.75 -0.08 -0.5394470667565745 Jun 15, 2018 14.83 -0.02 -0.13468013468013468 Jun 14, 2018 14.85 0.21 1.4344262295081966 Jun 13, 2018 14.64 -0.04 -0.2724795640326976 Jun 12, 2018 14.68 -0.05 -0.3394433129667346 Jun 11, 2018 14.73 -0.07 -0.47297297297297297 Jun 8, 2018 14.8 0.03 0.2031144211238998 Jun 7, 2018 14.77 -0.05 -0.33738191632928477 Jun 6, 2018 14.82 -0.16 -1.0680907877169559 Jun 5, 2018 14.98 0.08 0.5369127516778524 Jun 4, 2018 14.9 -0.06 -0.40106951871657753 Jun 1, 2018 14.96 -0.1 -0.6640106241699867 May 31, 2018 15.06 -0.08 -0.5284015852047557 May 30, 2018 15.14 -0.06 -0.39473684210526316 May 29, 2018 15.2 0.04 0.2638522427440633 May 28, 2018 15.16 0.06 0.3973509933774834 May 25, 2018 15.1 0.08 0.5326231691078562 May 24, 2018 15.02 0.09 0.6028131279303416 May 23, 2018 14.93 0.15 1.0148849797023005 May 22, 2018 14.78 -0.02 -0.13513513513513514 May 18, 2018 14.8 -0.06 -0.4037685060565276 May 17, 2018 14.86 0.07 0.47329276538201487 May 16, 2018 14.79 0.03 0.2032520325203252 May 15, 2018 14.76 0.11 0.7508532423208191 May 14, 2018 14.65 0 0 May 11, 2018 14.65 0.18 1.243953006219765 May 9, 2018 14.47 -0.19 -1.296043656207367 May 8, 2018 14.66 0.03 0.2050580997949419 May 7, 2018 14.63 0.04 0.27416038382453733 May 4, 2018 14.59 -0.03 -0.2051983584131327 May 3, 2018 14.62 -0.06 -0.4087193460490463 May 2, 2018 14.68 0 0 Apr 30, 2018 14.68 0.01 0.0681663258350375 Apr 27, 2018 14.67 0.07 0.4794520547945205 Apr 26, 2018 14.6 0.04 0.27472527472527475 Apr 25, 2018 14.56 -0.03 -0.20562028786840303 Apr 24, 2018 14.59 0 0 Apr 23, 2018 14.59 0 0 Apr 20, 2018 14.59 0.07 0.4820936639118457 Apr 19, 2018 14.52 0.01 0.06891798759476224 Apr 18, 2018 14.51 -0.04 -0.27491408934707906 Apr 17, 2018 14.55 0.03 0.2066115702479339 Apr 16, 2018 14.52 -0.09 -0.6160164271047228 Apr 13, 2018 14.61 -0.02 -0.1367053998632946 Apr 12, 2018 14.63 0.1 0.6882312456985548 Apr 11, 2018 14.53 -0.03 -0.20604395604395603 Apr 10, 2018 14.56 -0.07 -0.4784688995215311 Apr 9, 2018 14.63 -0.08 -0.5438477226376615 Apr 6, 2018 14.71 0.01 0.06802721088435375 Apr 5, 2018 14.7 0.07 0.4784688995215311 Apr 4, 2018 14.63 -0.05 -0.3405994550408719 Apr 3, 2018 14.68 0.1 0.6858710562414266 Mar 29, 2018 14.58 0.06 0.4132231404958678 Mar 28, 2018 14.52 0.09 0.6237006237006237 Mar 27, 2018 14.43 0.11 0.7681564245810056 Mar 26, 2018 14.32 -0.14 -0.9681881051175657 Mar 23, 2018 14.46 -0.07 -0.4817618719889883 Mar 22, 2018 14.53 -0.05 -0.3429355281207133 Mar 21, 2018 14.58 -0.01 -0.06854009595613433 Mar 20, 2018 14.59 0 0 Mar 19, 2018 14.59 -0.08 -0.5453306066803 Mar 16, 2018 14.67 0.11 0.7554945054945055 Mar 15, 2018 14.56 0.05 0.34458993797381116 Mar 14, 2018 14.51 0 0 Mar 13, 2018 14.51 -0.09 -0.6164383561643836 Mar 12, 2018 14.6 0 0 Mar 9, 2018 14.6 0.06 0.4126547455295736 Mar 8, 2018 14.54 0.06 0.4143646408839779 Mar 7, 2018 14.48 -0.01 -0.06901311249137336 Mar 6, 2018 14.49 -0.08 -0.5490734385724091 Mar 5, 2018 14.57 -0.01 -0.06858710562414266 Mar 2, 2018 14.58 -0.19 -1.2863913337846986 Mar 1, 2018 14.77 0.04 0.27155465037338766 Feb 28, 2018 14.73 0.07 0.47748976807639837 Feb 27, 2018 14.66 0.09 0.6177076183939602 Feb 26, 2018 14.57 0.02 0.13745704467353953 Feb 23, 2018 14.55 0.04 0.27567195037904896 Feb 22, 2018 14.51 -0.02 -0.13764624913971094 Feb 21, 2018 14.53 0.01 0.06887052341597796 Feb 20, 2018 14.52 0.02 0.13793103448275862 Feb 19, 2018 14.5 0.13 0.9046624913013221 Feb 16, 2018 14.37 0.15 1.0548523206751055 Feb 15, 2018 14.22 -0.23 -1.5916955017301038 Feb 14, 2018 14.45 -0.11 -0.7554945054945055 Feb 13, 2018 14.56 -0.08 -0.546448087431694 Feb 12, 2018 14.64 -0.03 -0.20449897750511248 Feb 9, 2018 14.67 -0.09 -0.6097560975609756 Feb 8, 2018 14.76 0.02 0.13568521031207598 Feb 7, 2018 14.74 0.02 0.1358695652173913 Feb 6, 2018 14.72 0 0 Feb 5, 2018 14.72 -0.01 -0.06788866259334692 Feb 2, 2018 14.73 -0.02 -0.13559322033898305 Feb 1, 2018 14.75 0.03 0.20380434782608695 Jan 31, 2018 14.72 -0.03 -0.2033898305084746 Jan 30, 2018 14.75 -0.1 -0.6734006734006734 Jan 29, 2018 14.85 0.07 0.4736129905277402 Jan 26, 2018 14.78 0.07 0.47586675730795375 Jan 25, 2018 14.71 -0.09 -0.6081081081081081 Jan 24, 2018 14.8 -0.14 -0.9370816599732262 Jan 23, 2018 14.94 -0.05 -0.333555703802535 Jan 22, 2018 14.99 -0.01 -0.06666666666666667 Jan 19, 2018 15 -0.01 -0.06662225183211193 Jan 18, 2018 15.01 -0.05 -0.33200531208499334 Jan 17, 2018 15.06 0 0 Jan 16, 2018 15.06 0.08 0.5340453938584779 Jan 15, 2018 14.98 -0.13 -0.8603573792190602 Jan 12, 2018 15.11 -0.12 -0.7879185817465528 Jan 11, 2018 15.23 -0.06 -0.3924133420536298 Jan 10, 2018 15.29 -0.12 -0.7787151200519143 Jan 9, 2018 15.41 0.06 0.39087947882736157 Jan 8, 2018 15.35 0.08 0.5239030779305829 Jan 5, 2018 15.27 0.09 0.5928853754940712 Jan 4, 2018 15.18 -0.06 -0.3937007874015748 Jan 3, 2018 15.24 0.04 0.2631578947368421 Jan 2, 2018 15.2 -0.03 -0.1969796454366382 Dec 29, 2017 15.23 -0.05 -0.32722513089005234 Dec 28, 2017 15.28 -0.05 -0.32615786040443573 Dec 27, 2017 15.33 -0.06 -0.3898635477582846 Dec 22, 2017 15.39 0.01 0.06501950585175553 Dec 21, 2017 15.38 -0.03 -0.1946787800129786 Dec 20, 2017 15.41 -0.07 -0.45219638242894056 Dec 19, 2017 15.48 0.02 0.129366106080207 Dec 18, 2017 15.46 -0.01 -0.06464124111182935 Dec 15, 2017 15.47 0.06 0.3893575600259572 Dec 14, 2017 15.41 -0.05 -0.32341526520051744 Dec 13, 2017 15.46 -0.04 -0.25806451612903225 Dec 12, 2017 15.5 0.11 0.7147498375568551 Dec 11, 2017 15.39 -0.07 -0.45278137128072443 Dec 8, 2017 15.46 0.06 0.38961038961038963 Dec 7, 2017 15.4 -0.01 -0.06489292667099286 Dec 6, 2017 15.41 0.08 0.5218525766470972 Dec 5, 2017 15.33 0.02 0.13063357282821686 Dec 4, 2017 15.31 0.03 0.19633507853403143 Dec 1, 2017 15.28 0.02 0.1310615989515072 Nov 30, 2017 15.26 -0.11 -0.715679895901106 Nov 29, 2017 15.37 0.05 0.3263707571801567 Nov 28, 2017 15.32 0.1 0.657030223390276 Nov 27, 2017 15.22 -0.01 -0.06565988181221274 Nov 24, 2017 15.23 -0.08 -0.5225342913128674 Nov 23, 2017 15.31 -0.08 -0.5198180636777128 Nov 22, 2017 15.39 -0.05 -0.3238341968911917 Nov 21, 2017 15.44 0.02 0.1297016861219196 Nov 20, 2017 15.42 0.08 0.5215123859191656 Nov 17, 2017 15.34 0 0 Nov 16, 2017 15.34 0.1 0.6561679790026247 Nov 15, 2017 15.24 -0.09 -0.5870841487279843 Nov 14, 2017 15.33 -0.13 -0.8408796895213454 Nov 13, 2017 15.46 0.05 0.3244646333549643 Nov 10, 2017 15.41 -0.05 -0.32341526520051744 Nov 9, 2017 15.46 -0.01 -0.06464124111182935 Nov 8, 2017 15.47 -0.15 -0.9603072983354674 Nov 7, 2017 15.62 0 0 Nov 6, 2017 15.62 -0.12 -0.7623888182973316 Nov 3, 2017 15.74 0.01 0.06357279084551812 Nov 2, 2017 15.73 -0.01 -0.06353240152477764 Oct 31, 2017 15.74 -0.03 -0.19023462270133165 Oct 30, 2017 15.77 0.05 0.31806615776081426 Oct 27, 2017 15.72 0.17 1.0932475884244373 Oct 26, 2017 15.55 0.07 0.45219638242894056 Oct 25, 2017 15.48 -0.02 -0.12903225806451613 Oct 24, 2017 15.5 -0.04 -0.2574002574002574 Oct 23, 2017 15.54 0.01 0.0643915003219575 Oct 20, 2017 15.53 0.07 0.45278137128072443 Oct 19, 2017 15.46 -0.1 -0.6426735218508998 Oct 18, 2017 15.56 0.01 0.06430868167202572 Oct 17, 2017 15.55 0.06 0.38734667527437056 Oct 16, 2017 15.49 0.09 0.5844155844155844 Oct 13, 2017 15.4 -0.05 -0.32362459546925565 Oct 12, 2017 15.45 0.05 0.3246753246753247 Oct 11, 2017 15.4 -0.07 -0.45248868778280543 Oct 10, 2017 15.47 -0.1 -0.6422607578676943 Oct 9, 2017 15.57 -0.05 -0.3201024327784891 Oct 6, 2017 15.62 0.03 0.19243104554201412 Oct 5, 2017 15.59 0.04 0.2572347266881029 Oct 4, 2017 15.55 0.02 0.128783000643915 Oct 3, 2017 15.53 0 0 Oct 2, 2017 15.53 0.09 0.582901554404145 Sep 29, 2017 15.44 0.04 0.2597402597402597 Sep 28, 2017 15.4 -0.11 -0.7092198581560284 Sep 27, 2017 15.51 0.05 0.32341526520051744 Sep 26, 2017 15.46 0.12 0.7822685788787483 Sep 25, 2017 15.34 0.12 0.7884362680683311 Sep 22, 2017 15.22 -0.03 -0.19672131147540983 Sep 21, 2017 15.25 0.05 0.32894736842105265 Sep 20, 2017 15.2 -0.04 -0.26246719160104987 Sep 19, 2017 15.24 -0.05 -0.3270111183780249 Sep 18, 2017 15.29 0.03 0.1965923984272608 Sep 15, 2017 15.26 -0.11 -0.715679895901106 Sep 14, 2017 15.37 0.07 0.45751633986928103 Sep 13, 2017 15.3 0.01 0.06540222367560497 Sep 12, 2017 15.29 0.04 0.26229508196721313 Sep 11, 2017 15.25 0.05 0.32894736842105265 Sep 8, 2017 15.2 0.01 0.06583278472679395 Sep 7, 2017 15.19 -0.1 -0.6540222367560498 Sep 6, 2017 15.29 0 0 Sep 5, 2017 15.29 0.01 0.06544502617801047 Sep 4, 2017 15.28 -0.05 -0.32615786040443573 Sep 1, 2017 15.33 0.03 0.19607843137254902 Aug 31, 2017 15.3 0.11 0.7241606319947334 Aug 30, 2017 15.19 0.16 1.0645375914836992 Aug 29, 2017 15.03 -0.14 -0.922874093605801 Aug 28, 2017 15.17 -0.14 -0.914435009797518 Aug 25, 2017 15.31 0.02 0.13080444735120994 Aug 24, 2017 15.29 0.02 0.13097576948264572 Aug 23, 2017 15.27 -0.09 -0.5859375 Aug 22, 2017 15.36 0.07 0.4578155657292348 Aug 21, 2017 15.29 -0.06 -0.39087947882736157 Aug 18, 2017 15.35 -0.03 -0.19505851755526657 Aug 17, 2017 15.38 -0.02 -0.12987012987012986 Aug 16, 2017 15.4 0.15 0.9836065573770492 Aug 14, 2017 15.25 0.04 0.26298487836949375 Aug 11, 2017 15.21 -0.12 -0.7827788649706457 Aug 10, 2017 15.33 -0.07 -0.45454545454545453 Aug 9, 2017 15.4 0.08 0.5221932114882507 Aug 8, 2017 15.32 0.01 0.06531678641410843 Aug 7, 2017 15.31 -0.01 -0.06527415143603134 Aug 4, 2017 15.32 0.12 0.7894736842105263 Aug 3, 2017 15.2 0.05 0.33003300330033003 Aug 2, 2017 15.15 -0.03 -0.1976284584980237 Aug 1, 2017 15.18 -0.11 -0.7194244604316546 Jul 31, 2017 15.29 -0.03 -0.195822454308094 Jul 28, 2017 15.32 -0.06 -0.39011703511053314 Jul 27, 2017 15.38 -0.08 -0.517464424320828 Jul 26, 2017 15.46 0.11 0.7166123778501629 Jul 25, 2017 15.35 -0.12 -0.7756948933419522 Jul 24, 2017 15.47 0.04 0.2592352559948153 Jul 21, 2017 15.43 -0.13 -0.8354755784061697 Jul 20, 2017 15.56 -0.05 -0.3203074951953876 Jul 19, 2017 15.61 0.09 0.5798969072164949 Jul 18, 2017 15.52 -0.14 -0.8939974457215837 Jul 17, 2017 15.66 0.02 0.1278772378516624 Jul 14, 2017 15.64 -0.08 -0.5089058524173028 Jul 13, 2017 15.72 0.06 0.3831417624521073 Jul 12, 2017 15.66 -0.02 -0.12755102040816327 Jul 11, 2017 15.68 0.05 0.3198976327575176 Jul 10, 2017 15.63 0.02 0.12812299807815503 Jul 7, 2017 15.61 -0.04 -0.25559105431309903 Jul 6, 2017 15.65 -0.16 -1.0120177103099304 Jul 5, 2017 15.81 0.02 0.1266624445851805 Jul 4, 2017 15.79 0.03 0.19035532994923857 Jul 3, 2017 15.76 0.11 0.7028753993610224 Jun 30, 2017 15.65 -0.08 -0.5085823267641449 Jun 29, 2017 15.73 -0.03 -0.19035532994923857 Jun 28, 2017 15.76 -0.14 -0.8805031446540881 Jun 27, 2017 15.9 -0.07 -0.43832185347526614 Jun 26, 2017 15.97 -0.05 -0.3121098626716604 Jun 22, 2017 16.02 -0.03 -0.18691588785046728 Jun 21, 2017 16.05 -0.06 -0.37243947858473 Jun 20, 2017 16.11 0.03 0.1865671641791045 Jun 19, 2017 16.08 0.01 0.06222775357809583 Jun 16, 2017 16.07 -0.09 -0.556930693069307 Jun 15, 2017 16.16 0.22 1.3801756587202008 Jun 14, 2017 15.94 -0.12 -0.7471980074719801 Jun 13, 2017 16.06 -0.01 -0.06222775357809583 Jun 12, 2017 16.07 -0.06 -0.3719776813391196 Jun 9, 2017 16.13 0.07 0.43586550435865506 Jun 8, 2017 16.06 0.01 0.06230529595015576 Jun 7, 2017 16.05 0.02 0.12476606363069245 Jun 6, 2017 16.03 0.07 0.43859649122807015 Jun 2, 2017 15.96 -0.08 -0.49875311720698257 Jun 1, 2017 16.04 0 0 May 31, 2017 16.04 -0.05 -0.3107520198881293 May 30, 2017 16.09 -0.03 -0.18610421836228289 May 29, 2017 16.12 0 0 May 26, 2017 16.12 0.06 0.37359900373599003 May 24, 2017 16.06 0.09 0.5635566687539136 May 23, 2017 15.97 0.07 0.44025157232704404 May 22, 2017 15.9 -0.08 -0.5006257822277848 May 19, 2017 15.98 -0.13 -0.8069522036002483 May 18, 2017 16.11 -0.02 -0.12399256044637322 May 17, 2017 16.13 -0.1 -0.6161429451632778 May 16, 2017 16.23 -0.1 -0.612369871402327 May 15, 2017 16.33 -0.05 -0.3052503052503053 May 12, 2017 16.38 -0.07 -0.425531914893617 May 11, 2017 16.45 0.04 0.2437538086532602 May 10, 2017 16.41 0.02 0.12202562538133008 May 9, 2017 16.39 0.04 0.24464831804281345 May 8, 2017 16.35 0.09 0.5535055350553506 May 5, 2017 16.26 -0.12 -0.7326007326007326 May 4, 2017 16.38 -0.04 -0.243605359317905 May 3, 2017 16.42 0.02 0.12195121951219512 May 2, 2017 16.4 0.04 0.24449877750611246 Apr 28, 2017 16.36 -0.07 -0.426049908703591 Apr 27, 2017 16.43 0.03 0.18292682926829268 Apr 26, 2017 16.4 0.03 0.1832620647525962 Apr 25, 2017 16.37 -0.01 -0.06105006105006105 Apr 24, 2017 16.38 -0.24 -1.444043321299639 Apr 21, 2017 16.62 0.1 0.6053268765133172 Apr 20, 2017 16.52 -0.09 -0.5418422636965683 Apr 19, 2017 16.61 -0.01 -0.06016847172081829 Apr 18, 2017 16.62 -0.09 -0.5385996409335727 Apr 13, 2017 16.71 0.05 0.30012004801920766 Apr 12, 2017 16.66 0.01 0.06006006006006006 Apr 11, 2017 16.65 -0.03 -0.17985611510791366 Apr 10, 2017 16.68 0.06 0.36101083032490977 Apr 7, 2017 16.62 0.07 0.4229607250755287 Apr 6, 2017 16.55 0.04 0.24227740763173833 Apr 5, 2017 16.51 -0.02 -0.12099213551119177 Apr 4, 2017 16.53 0.03 0.18181818181818182 Apr 3, 2017 16.5 -0.04 -0.2418379685610641 Mar 31, 2017 16.54 0.06 0.3640776699029126 Mar 30, 2017 16.48 0.05 0.30432136335970783 Mar 29, 2017 16.43 0.16 0.9834050399508297 Mar 28, 2017 16.27 -0.01 -0.06142506142506143 Mar 27, 2017 16.28 -0.07 -0.42813455657492355 Mar 24, 2017 16.35 -0.04 -0.24405125076266015 Mar 23, 2017 16.39 0.1 0.6138735420503376 Mar 22, 2017 16.29 -0.04 -0.2449479485609308 Mar 21, 2017 16.33 -0.04 -0.24434941967012827 Mar 20, 2017 16.37 -0.02 -0.12202562538133008 Mar 17, 2017 16.39 0.03 0.18337408312958436 Mar 16, 2017 16.36 -0.07 -0.426049908703591 Mar 15, 2017 16.43 -0.02 -0.12158054711246201 Mar 14, 2017 16.45 0 0 Mar 13, 2017 16.45 0 0 Mar 10, 2017 16.45 -0.08 -0.4839685420447671 Mar 9, 2017 16.53 -0.2 -1.1954572624028692 Mar 8, 2017 16.73 0 0 Mar 7, 2017 16.73 0.08 0.4804804804804805 Mar 6, 2017 16.65 -0.05 -0.2994011976047904 Mar 3, 2017 16.7 -0.09 -0.5360333531864205 Mar 2, 2017 16.79 0.03 0.17899761336515513 Mar 1, 2017 16.76 0.13 0.7817197835237523 Feb 28, 2017 16.63 -0.02 -0.12012012012012012 Feb 27, 2017 16.65 -0.02 -0.11997600479904019 Feb 24, 2017 16.67 0.04 0.24052916416115455 Feb 23, 2017 16.63 -0.08 -0.47875523638539796 Feb 22, 2017 16.71 0.1 0.6020469596628537 Feb 21, 2017 16.61 0.12 0.7277137659187386 Feb 20, 2017 16.49 0.05 0.30413625304136255 Feb 17, 2017 16.44 -0.01 -0.060790273556231005 Feb 16, 2017 16.45 -0.17 -1.022864019253911 Feb 15, 2017 16.62 0.01 0.060204695966285374 Feb 14, 2017 16.61 0.06 0.36253776435045315 Feb 13, 2017 16.55 0.08 0.48573163327261687 Feb 10, 2017 16.47 0.09 0.5494505494505495 Feb 9, 2017 16.38 0.08 0.49079754601226994 Feb 8, 2017 16.3 -0.07 -0.4276114844227245 Feb 7, 2017 16.37 0.07 0.4294478527607362 Feb 6, 2017 16.3 0.14 0.8663366336633663 Feb 3, 2017 16.16 0.09 0.5600497822028625 Feb 2, 2017 16.07 -0.06 -0.3719776813391196 Feb 1, 2017 16.13 0.08 0.4984423676012461 Jan 31, 2017 16.05 -0.22 -1.352181929932391 Jan 30, 2017 16.27 0.08 0.49413218035824585 Jan 27, 2017 16.19 0.01 0.06180469715698393 Jan 26, 2017 16.18 0.03 0.18575851393188855 Jan 25, 2017 16.15 0.04 0.2482929857231533 Jan 24, 2017 16.11 -0.03 -0.18587360594795538 Jan 23, 2017 16.14 -0.08 -0.4932182490752158 Jan 20, 2017 16.22 -0.14 -0.8557457212713936 Jan 19, 2017 16.36 0.09 0.5531653349723418 Jan 18, 2017 16.27 0.08 0.49413218035824585 Jan 17, 2017 16.19 -0.14 -0.8573178199632578 Jan 16, 2017 16.33 0 0 Jan 13, 2017 16.33 0.12 0.7402837754472548 Jan 12, 2017 16.21 -0.28 -1.6979987871437234 Jan 11, 2017 16.49 0.17 1.0416666666666667 Jan 10, 2017 16.32 -0.1 -0.6090133982947625 Jan 9, 2017 16.42 0.06 0.36674816625916873 Jan 6, 2017 16.36 0.05 0.30656039239730226 Jan 5, 2017 16.31 -0.08 -0.4881025015253203 Jan 4, 2017 16.39 -0.04 -0.24345709068776628 Jan 3, 2017 16.43 0.28 1.7337461300309598 Jan 2, 2017 16.15 0.01 0.061957868649318466 Dec 30, 2016 16.14 -0.13 -0.7990165949600492 Dec 29, 2016 16.27 -0.04 -0.24524831391784183 Dec 28, 2016 16.31 0.06 0.36923076923076925 Dec 27, 2016 16.25 -0.01 -0.06150061500615006 Dec 23, 2016 16.26 0.05 0.30845157310302285 Dec 22, 2016 16.21 -0.03 -0.18472906403940886 Dec 21, 2016 16.24 -0.08 -0.49019607843137253 Dec 20, 2016 16.32 0.12 0.7407407407407407 Dec 19, 2016 16.2 0.01 0.06176652254478073 Dec 16, 2016 16.19 -0.03 -0.18495684340320592 Dec 15, 2016 16.22 0.27 1.6927899686520376 Dec 14, 2016 15.95 0.02 0.12554927809165098 Dec 13, 2016 15.93 0 0 Dec 12, 2016 15.93 -0.11 -0.685785536159601 Dec 9, 2016 16.04 0.1 0.6273525721455459 Dec 8, 2016 15.94 0.27 1.723037651563497 Dec 7, 2016 15.67 0.02 0.12779552715654952 Dec 6, 2016 15.65 0.08 0.5138086062941555 Dec 5, 2016 15.57 -0.08 -0.5111821086261981 Dec 2, 2016 15.65 -0.14 -0.8866371120962635 Dec 1, 2016 15.79 -0.02 -0.1265022137887413 Nov 30, 2016 15.81 -0.01 -0.0632111251580278 Nov 29, 2016 15.82 -0.01 -0.06317119393556538 Nov 28, 2016 15.83 0.04 0.253324889170361 Nov 25, 2016 15.79 -0.06 -0.3785488958990536 Nov 24, 2016 15.85 -0.09 -0.5646173149309912 Nov 23, 2016 15.94 0.12 0.7585335018963337 Nov 22, 2016 15.82 0.01 0.06325110689437065 Nov 21, 2016 15.81 -0.05 -0.31525851197982346 Nov 18, 2016 15.86 0.1 0.6345177664974619 Nov 17, 2016 15.76 0.07 0.4461440407903123 Nov 16, 2016 15.69 0.12 0.7707129094412332 Nov 15, 2016 15.57 -0.09 -0.5747126436781609 Nov 14, 2016 15.66 0.08 0.5134788189987163 Nov 11, 2016 15.58 -0.2 -1.267427122940431 Nov 10, 2016 15.78 -0.05 -0.3158559696778269 Nov 9, 2016 15.83 0.14 0.8922880815806246 Nov 8, 2016 15.69 0.07 0.44814340588988477 Nov 7, 2016 15.62 0.08 0.5148005148005148 Nov 4, 2016 15.54 -0.04 -0.25673940949935814 Nov 3, 2016 15.58 0.02 0.12853470437017994 Nov 2, 2016 15.56 -0.28 -1.7676767676767677 Oct 31, 2016 15.84 -0.02 -0.12610340479192939 Oct 28, 2016 15.86 -0.06 -0.3768844221105528 Oct 27, 2016 15.92 -0.08 -0.5 Oct 26, 2016 16 -0.11 -0.6828057107386716 Oct 25, 2016 16.11 0.05 0.31133250311332505 Oct 24, 2016 16.06 0.04 0.24968789013732834 Oct 21, 2016 16.02 0.17 1.0725552050473186 Oct 20, 2016 15.85 0.06 0.3799873337555415 Oct 19, 2016 15.79 -0.01 -0.06329113924050633 Oct 18, 2016 15.8 0.01 0.06333122229259025 Oct 17, 2016 15.79 -0.01 -0.06329113924050633 Oct 14, 2016 15.8 0.03 0.19023462270133165 Oct 13, 2016 15.77 -0.03 -0.189873417721519 Oct 12, 2016 15.8 0.03 0.19023462270133165 Oct 11, 2016 15.77 0.09 0.5739795918367347 Oct 10, 2016 15.68 0.04 0.2557544757033248 Oct 7, 2016 15.64 -0.04 -0.25510204081632654 Oct 6, 2016 15.68 0.02 0.1277139208173691 Oct 5, 2016 15.66 -0.06 -0.3816793893129771 Oct 4, 2016 15.72 0.14 0.8985879332477535 Oct 3, 2016 15.58 0.02 0.12853470437017994 Sep 30, 2016 15.56 0.03 0.1931745009658725 Sep 29, 2016 15.53 0.01 0.06443298969072164 Sep 28, 2016 15.52 0.02 0.12903225806451613 Sep 27, 2016 15.5 0.05 0.32362459546925565 Sep 26, 2016 15.45 -0.11 -0.7069408740359897 Sep 23, 2016 15.56 0.15 0.9733939000648929 Sep 22, 2016 15.41 -0.07 -0.45219638242894056 Sep 21, 2016 15.48 0.06 0.38910505836575876 Sep 20, 2016 15.42 0 0 Sep 19, 2016 15.42 0 0 Sep 16, 2016 15.42 0.06 0.390625 Sep 15, 2016 15.36 -0.03 -0.1949317738791423 Sep 14, 2016 15.39 0 0 Sep 13, 2016 15.39 -0.08 -0.5171299288946348 Sep 12, 2016 15.47 -0.11 -0.7060333761232349 Sep 9, 2016 15.58 0.16 1.0376134889753568 Sep 8, 2016 15.42 0.04 0.26007802340702213 Sep 7, 2016 15.38 -0.07 -0.45307443365695793 Sep 6, 2016 15.45 -0.06 -0.38684719535783363 Sep 5, 2016 15.51 0.15 0.9765625 Sep 2, 2016 15.36 -0.14 -0.9032258064516129 Sep 1, 2016 15.5 -0.04 -0.2574002574002574 Aug 31, 2016 15.54 0.02 0.12886597938144329 Aug 30, 2016 15.52 0.04 0.25839793281653745 Aug 29, 2016 15.48 0.12 0.78125 Aug 26, 2016 15.36 0.04 0.26109660574412535 Aug 25, 2016 15.32 -0.04 -0.2604166666666667 Aug 24, 2016 15.36 0.11 0.7213114754098361 Aug 23, 2016 15.25 -0.03 -0.19633507853403143 Aug 22, 2016 15.28 -0.01 -0.06540222367560497 Aug 19, 2016 15.29 0.03 0.1965923984272608 Aug 18, 2016 15.26 -0.06 -0.391644908616188 Aug 17, 2016 15.32 0.03 0.1962066710268149 Aug 16, 2016 15.29 -0.03 -0.195822454308094 Aug 12, 2016 15.32 -0.03 -0.19543973941368079 Aug 11, 2016 15.35 0.03 0.195822454308094 Aug 10, 2016 15.32 -0.09 -0.5840363400389358 Aug 9, 2016 15.41 0.01 0.06493506493506493 Aug 8, 2016 15.4 0.01 0.0649772579597141 Aug 5, 2016 15.39 0.21 1.383399209486166 Aug 4, 2016 15.18 0 0 Aug 3, 2016 15.18 0.01 0.06591957811470006 Aug 2, 2016 15.17 -0.05 -0.328515111695138 Aug 1, 2016 15.22 0.03 0.19749835418038184 Jul 29, 2016 15.19 -0.08 -0.5239030779305829 Jul 28, 2016 15.27 -0.13 -0.8441558441558441 Jul 27, 2016 15.4 -0.08 -0.5167958656330749 Jul 26, 2016 15.48 -0.04 -0.25773195876288657 Jul 25, 2016 15.52 0.05 0.32320620555914675 Jul 22, 2016 15.47 -0.02 -0.1291155584247902 Jul 21, 2016 15.49 -0.02 -0.1289490651192779 Jul 20, 2016 15.51 0.09 0.5836575875486382 Jul 19, 2016 15.42 0.05 0.32530904359141183 Jul 18, 2016 15.37 0.02 0.13029315960912052 Jul 15, 2016 15.35 0.05 0.32679738562091504 Jul 14, 2016 15.3 0 0 Jul 13, 2016 15.3 0.03 0.19646365422396855 Jul 12, 2016 15.27 0.03 0.1968503937007874 Jul 11, 2016 15.24 0.03 0.19723865877712032 Jul 8, 2016 15.21 0.07 0.4623513870541612 Jul 7, 2016 15.14 -0.04 -0.2635046113306983 Jul 6, 2016 15.18 0.16 1.0652463382157125 Jul 5, 2016 15.02 0.01 0.06662225183211193 Jul 4, 2016 15.01 0.07 0.4685408299866131 Jul 1, 2016 14.94 0.01 0.06697923643670463 Jun 30, 2016 14.93 0.09 0.6064690026954178 Jun 29, 2016 14.84 -0.02 -0.13458950201884254 Jun 28, 2016 14.86 -0.07 -0.46885465505693236 Jun 27, 2016 14.93 0.07 0.47106325706594887 Jun 24, 2016 14.86 0.39 2.6952315134761577 Jun 22, 2016 14.47 -0.09 -0.6181318681318682 Jun 21, 2016 14.56 0.16 1.1111111111111112 Jun 20, 2016 14.4 -0.04 -0.2770083102493075 Jun 17, 2016 14.44 -0.15 -1.0281014393420151 Jun 16, 2016 14.59 0.11 0.7596685082872928 Jun 15, 2016 14.48 -0.1 -0.6858710562414266 Jun 14, 2016 14.58 0.04 0.2751031636863824 Jun 13, 2016 14.54 -0.01 -0.06872852233676977 Jun 10, 2016 14.55 0.03 0.2066115702479339 Jun 9, 2016 14.52 0.15 1.0438413361169103 Jun 8, 2016 14.37 -0.01 -0.06954102920723226 Jun 7, 2016 14.38 0.06 0.41899441340782123 Jun 6, 2016 14.32 0.13 0.916138125440451 Jun 3, 2016 14.19 -0.24 -1.6632016632016633 Jun 2, 2016 14.43 -0.01 -0.06925207756232687 Jun 1, 2016 14.44 0 0 May 31, 2016 14.44 -0.03 -0.2073255010366275 May 30, 2016 14.47 0.01 0.06915629322268327 May 27, 2016 14.46 0.06 0.4166666666666667 May 26, 2016 14.4 -0.04 -0.2770083102493075 May 25, 2016 14.44 0.02 0.13869625520110956 May 24, 2016 14.42 0.03 0.20847810979847117 May 23, 2016 14.39 0.05 0.3486750348675035 May 20, 2016 14.34 -0.12 -0.8298755186721992 May 19, 2016 14.46 0.05 0.3469812630117974 May 18, 2016 14.41 0.08 0.5582693649685974 May 17, 2016 14.33 -0.03 -0.20891364902506965 May 13, 2016 14.36 0.18 1.2693935119887165 May 12, 2016 14.18 0.07 0.4961020552799433 May 11, 2016 14.11 -0.03 -0.21216407355021216 May 10, 2016 14.14 0.01 0.07077140835102619 May 9, 2016 14.13 0.05 0.35511363636363635 May 6, 2016 14.08 0.05 0.3563791874554526 May 4, 2016 14.03 0.04 0.28591851322373124 May 3, 2016 13.99 -0.07 -0.49786628733997157 May 2, 2016 14.06 -0.08 -0.5657708628005658 Apr 29, 2016 14.14 -0.05 -0.3523608174770965 Apr 28, 2016 14.19 0.02 0.14114326040931546 Apr 27, 2016 14.17 -0.02 -0.14094432699083861 Apr 26, 2016 14.19 -0.12 -0.8385744234800838 Apr 25, 2016 14.31 -0.04 -0.2787456445993031 Apr 22, 2016 14.35 0.06 0.4198740377886634 Apr 21, 2016 14.29 0.1 0.704721634954193 Apr 20, 2016 14.19 0.09 0.6382978723404256 Apr 19, 2016 14.1 -0.09 -0.6342494714587738 Apr 18, 2016 14.19 -0.01 -0.07042253521126761 Apr 15, 2016 14.2 0.01 0.07047216349541931 Apr 14, 2016 14.19 0.06 0.42462845010615713 Apr 13, 2016 14.13 0.15 1.0729613733905579 Apr 12, 2016 13.98 0.13 0.9386281588447654 Apr 11, 2016 13.85 -0.02 -0.14419610670511895 Apr 8, 2016 13.87 -0.07 -0.5021520803443329 Apr 7, 2016 13.94 0.06 0.4322766570605187 Apr 6, 2016 13.88 -0.09 -0.6442376521116678 Apr 5, 2016 13.97 0.07 0.5035971223021583 Apr 4, 2016 13.9 -0.04 -0.28694404591104733 Apr 1, 2016 13.94 0.06 0.4322766570605187 Mar 31, 2016 13.88 -0.04 -0.28735632183908044 Mar 30, 2016 13.92 -0.15 -1.0660980810234542 Mar 29, 2016 14.07 -0.1 -0.7057163020465773 Mar 24, 2016 14.17 -0.02 -0.14094432699083861 Mar 23, 2016 14.19 0.06 0.42462845010615713 Mar 22, 2016 14.13 0.05 0.35511363636363635 Mar 21, 2016 14.08 0.15 1.0768126346015794 Mar 18, 2016 13.93 0.1 0.7230657989877078 Mar 17, 2016 13.83 -0.21 -1.4957264957264957 Mar 16, 2016 14.04 -0.01 -0.0711743772241993 Mar 15, 2016 14.05 0.01 0.07122507122507123 Mar 14, 2016 14.04 0.09 0.6451612903225806 Mar 11, 2016 13.95 -0.1 -0.7117437722419929 Mar 10, 2016 14.05 -0.08 -0.5661712668082095 Mar 9, 2016 14.13 0.08 0.5693950177935944 Mar 8, 2016 14.05 -0.12 -0.8468595624558928 Mar 7, 2016 14.17 0.15 1.0699001426533523 Mar 4, 2016 14.02 -0.09 -0.6378454996456414 Mar 3, 2016 14.11 -0.05 -0.3531073446327684 Mar 2, 2016 14.16 0.07 0.49680624556423 Mar 1, 2016 14.09 0.1 0.7147962830593281 Feb 29, 2016 13.99 0.13 0.937950937950938 Feb 26, 2016 13.86 0.14 1.0204081632653061 Feb 25, 2016 13.72 0 0 Feb 24, 2016 13.72 -0.02 -0.14556040756914118 Feb 23, 2016 13.74 0.07 0.5120702267739575 Feb 22, 2016 13.67 0.1 0.7369196757553427 Feb 19, 2016 13.57 0.06 0.44411547002220575 Feb 18, 2016 13.51 0.14 1.0471204188481675 Feb 17, 2016 13.37 0.1 0.7535795026375283 Feb 16, 2016 13.27 0.01 0.07541478129713423 Feb 15, 2016 13.26 0.15 1.1441647597254005 Feb 12, 2016 13.11 0.02 0.15278838808250572 Feb 11, 2016 13.09 -0.16 -1.2075471698113207 Feb 10, 2016 13.25 0.03 0.22692889561270801 Feb 9, 2016 13.22 -0.21 -1.5636634400595681 Feb 8, 2016 13.43 0 0 Feb 5, 2016 13.43 0.12 0.9015777610818934 Feb 4, 2016 13.31 -0.23 -1.6986706056129985 Feb 3, 2016 13.54 -0.14 -1.023391812865497 Feb 2, 2016 13.68 -0.09 -0.6535947712418301 Feb 1, 2016 13.77 -0.04 -0.28964518464880523 Jan 29, 2016 13.81 0.15 1.0980966325036603 Jan 28, 2016 13.66 0.02 0.1466275659824047 Jan 27, 2016 13.64 -0.02 -0.14641288433382138 Jan 26, 2016 13.66 -0.02 -0.14619883040935672 Jan 25, 2016 13.68 0.08 0.5882352941176471 Jan 22, 2016 13.6 0.1 0.7407407407407407 Jan 21, 2016 13.5 0.03 0.22271714922049 Jan 20, 2016 13.47 -0.05 -0.3698224852071006 Jan 19, 2016 13.52 0 0 Jan 18, 2016 13.52 0.02 0.14814814814814814 Jan 15, 2016 13.5 -0.14 -1.0263929618768328 Jan 14, 2016 13.64 -0.14 -1.0159651669085632 Jan 13, 2016 13.78 -0.06 -0.43352601156069365 Jan 12, 2016 13.84 0 0 Jan 11, 2016 13.84 -0.05 -0.3599712023038157 Jan 8, 2016 13.89 -0.05 -0.3586800573888092 Jan 7, 2016 13.94 -0.14 -0.9943181818181818 Jan 6, 2016 14.08 -0.01 -0.07097232079488999 Jan 5, 2016 14.09 0.14 1.003584229390681 Jan 4, 2016 13.95 0.05 0.3597122302158273 Dec 31, 2015 13.9 0.04 0.2886002886002886 Dec 30, 2015 13.86 0.03 0.21691973969631237 Dec 29, 2015 13.83 0.07 0.5087209302325582 Dec 28, 2015 13.76 -0.08 -0.5780346820809249 Dec 23, 2015 13.84 0.09 0.6545454545454545 Dec 22, 2015 13.75 -0.11 -0.7936507936507936 Dec 21, 2015 13.86 -0.11 -0.7874015748031497 Dec 18, 2015 13.97 0.03 0.2152080344332855 Dec 17, 2015 13.94 0.03 0.21567217828900073 Dec 16, 2015 13.91 0.12 0.8701957940536621 Dec 15, 2015 13.79 -0.02 -0.14482259232440262 Dec 14, 2015 13.81 -0.07 -0.5043227665706052 Dec 11, 2015 13.88 -0.13 -0.92790863668808 Dec 10, 2015 14.01 0.02 0.14295925661186562 Dec 9, 2015 13.99 -0.14 -0.9907997169143666 Dec 8, 2015 14.13 -0.09 -0.6329113924050633 Dec 7, 2015 14.22 0.11 0.7795889440113395 Dec 4, 2015 14.11 -0.24 -1.6724738675958188 Dec 3, 2015 14.35 -0.28 -1.9138755980861244 Dec 2, 2015 14.63 0.05 0.3429355281207133 Dec 1, 2015 14.58 -0.1 -0.6811989100817438 Nov 30, 2015 14.68 0.02 0.1364256480218281 Nov 27, 2015 14.66 0.06 0.410958904109589 Nov 26, 2015 14.6 -0.06 -0.4092769440654843 Nov 25, 2015 14.66 0.08 0.5486968449931413 Nov 24, 2015 14.58 0.01 0.06863417982155114 Nov 23, 2015 14.57 0.08 0.5521048999309869 Nov 20, 2015 14.49 0.05 0.3462603878116344 Nov 19, 2015 14.44 -0.07 -0.4824259131633356 Nov 18, 2015 14.51 0.03 0.20718232044198895 Nov 17, 2015 14.48 0.04 0.2770083102493075 Nov 16, 2015 14.44 0.07 0.4871259568545581 Nov 13, 2015 14.37 0.03 0.20920502092050208 Nov 12, 2015 14.34 -0.05 -0.34746351633078526 Nov 11, 2015 14.39 -0.12 -0.8270158511371468 Nov 10, 2015 14.51 0.05 0.3457814661134163 Nov 9, 2015 14.46 -0.1 -0.6868131868131868 Nov 6, 2015 14.56 0.2 1.392757660167131 Nov 5, 2015 14.36 0.05 0.3494060097833683 Nov 4, 2015 14.31 0.1 0.7037297677691766 Nov 3, 2015 14.21 0.12 0.8516678495386799 Nov 2, 2015 14.09 0.02 0.14214641080312723 Oct 30, 2015 14.07 -0.14 -0.9852216748768473 Oct 29, 2015 14.21 0.14 0.9950248756218906 Oct 28, 2015 14.07 -0.06 -0.42462845010615713 Oct 27, 2015 14.13 0 0 Oct 26, 2015 14.13 -0.02 -0.1413427561837456 Oct 23, 2015 14.15 0.2 1.4336917562724014 Oct 22, 2015 13.95 0.2 1.4545454545454546 Oct 21, 2015 13.75 -0.02 -0.14524328249818447 Oct 20, 2015 13.77 -0.04 -0.28964518464880523 Oct 19, 2015 13.81 0.11 0.8029197080291971 Oct 16, 2015 13.7 0.04 0.29282576866764276 Oct 15, 2015 13.66 0.05 0.36737692872887584 Oct 14, 2015 13.61 0.01 0.07352941176470588 Oct 13, 2015 13.6 -0.05 -0.3663003663003663 Oct 12, 2015 13.65 0.03 0.22026431718061673 Oct 9, 2015 13.62 -0.15 -1.0893246187363834 Oct 8, 2015 13.77 0.02 0.14545454545454545 Oct 7, 2015 13.75 0.03 0.21865889212827988 Oct 6, 2015 13.72 0.06 0.43923865300146414 Oct 5, 2015 13.66 0.12 0.8862629246676514 Oct 2, 2015 13.54 -0.08 -0.5873715124816447 Oct 1, 2015 13.62 0.01 0.07347538574577517 Sep 30, 2015 13.61 -0.01 -0.07342143906020558 Sep 29, 2015 13.62 -0.11 -0.8011653313911143 Sep 28, 2015 13.73 0.01 0.0728862973760933 Sep 25, 2015 13.72 0 0 Sep 24, 2015 13.72 -0.06 -0.43541364296081275 Sep 23, 2015 13.78 -0.16 -1.1477761836441893 Sep 22, 2015 13.94 0.16 1.1611030478955007 Sep 21, 2015 13.78 0.19 1.3980868285504047 Sep 18, 2015 13.59 -0.05 -0.36656891495601174 Sep 17, 2015 13.64 -0.04 -0.29239766081871343 Sep 16, 2015 13.68 0.03 0.21978021978021978 Sep 15, 2015 13.65 0 0 Sep 14, 2015 13.65 -0.02 -0.14630577907827358 Sep 11, 2015 13.67 -0.1 -0.7262164124909223 Sep 10, 2015 13.77 -0.06 -0.43383947939262474 Sep 9, 2015 13.83 0.04 0.290065264684554 Sep 8, 2015 13.79 -0.04 -0.28922631959508316 Sep 7, 2015 13.83 -0.03 -0.21645021645021645 Sep 4, 2015 13.86 0.02 0.14450867052023122 Sep 3, 2015 13.84 0.12 0.8746355685131195 Sep 2, 2015 13.72 0.02 0.145985401459854 Sep 1, 2015 13.7 -0.05 -0.36363636363636365 Aug 31, 2015 13.75 0.05 0.36496350364963503 Aug 28, 2015 13.7 0.09 0.6612784717119765 Aug 27, 2015 13.61 0.14 1.0393466963622866 Aug 26, 2015 13.47 0.1 0.7479431563201197 Aug 25, 2015 13.37 0.11 0.8295625942684767 Aug 24, 2015 13.26 -0.43 -3.1409788166544925 Aug 21, 2015 13.69 -0.19 -1.3688760806916427 Aug 20, 2015 13.88 -0.19 -1.3503909026297085 Aug 19, 2015 14.07 -0.02 -0.14194464158977999 Aug 18, 2015 14.09 0.06 0.4276550249465431 Aug 17, 2015 14.03 0.05 0.35765379113018597 Aug 14, 2015 13.98 -0.03 -0.21413276231263384 Aug 13, 2015 14.01 0.08 0.574300071787509 Aug 12, 2015 13.93 -0.15 -1.0653409090909092 Aug 11, 2015 14.08 -0.13 -0.9148486980999296 Aug 10, 2015 14.21 -0.13 -0.9065550906555091 Aug 7, 2015 14.34 0.04 0.27972027972027974 Aug 6, 2015 14.3 -0.05 -0.34843205574912894 Aug 5, 2015 14.35 0.08 0.5606166783461808 Aug 4, 2015 14.27 0.01 0.07012622720897616 Aug 3, 2015 14.26 0.19 1.3503909026297085 Jul 31, 2015 14.07 -0.18 -1.263157894736842 Jul 30, 2015 14.25 0.17 1.2073863636363635 Jul 29, 2015 14.08 0.02 0.1422475106685633 Jul 28, 2015 14.06 0.03 0.21382751247327156 Jul 27, 2015 14.03 -0.23 -1.6129032258064515 Jul 24, 2015 14.26 0.02 0.1404494382022472 Jul 23, 2015 14.24 -0.13 -0.9046624913013221 Jul 22, 2015 14.37 0.02 0.13937282229965156 Jul 21, 2015 14.35 -0.1 -0.6920415224913494 Jul 20, 2015 14.45 0.04 0.2775850104094379 Jul 17, 2015 14.41 0.09 0.6284916201117319 Jul 16, 2015 14.32 0.06 0.42075736325385693 Jul 15, 2015 14.26 0.09 0.6351446718419196 Jul 14, 2015 14.17 0.02 0.1413427561837456 Jul 13, 2015 14.15 0.16 1.143674052894925 Jul 10, 2015 13.99 -0.17 -1.2005649717514124 Jul 9, 2015 14.16 -0.03 -0.21141649048625794 Jul 8, 2015 14.19 -0.13 -0.9078212290502793 Jul 7, 2015 14.32 0.12 0.8450704225352113 Jul 6, 2015 14.2 0.09 0.6378454996456414 Jul 3, 2015 14.11 -0.05 -0.3531073446327684 Jul 2, 2015 14.16 -0.01 -0.07057163020465773 Jul 1, 2015 14.17 0.22 1.5770609318996416 Jun 30, 2015 13.95 -0.1 -0.7117437722419929 Jun 29, 2015 14.05 0.03 0.21398002853067047 Jun 26, 2015 14.02 0.05 0.35790980672870437 Jun 25, 2015 13.97 -0.06 -0.4276550249465431 Jun 24, 2015 14.03 0.25 1.8142235123367199 Jun 22, 2015 13.78 0.01 0.07262164124909223 Jun 19, 2015 13.77 0.12 0.8791208791208791 Jun 18, 2015 13.65 -0.21 -1.5151515151515151 Jun 17, 2015 13.86 0.01 0.07220216606498195 Jun 16, 2015 13.85 -0.04 -0.28797696184305255 Jun 15, 2015 13.89 0.03 0.21645021645021645 Jun 12, 2015 13.86 0.01 0.07220216606498195 Jun 11, 2015 13.85 0.07 0.5079825834542816 Jun 10, 2015 13.78 -0.11 -0.7919366450683946 Jun 9, 2015 13.89 -0.04 -0.2871500358937545 Jun 8, 2015 13.93 -0.27 -1.9014084507042253 Jun 5, 2015 14.2 0.24 1.7191977077363896 Jun 4, 2015 13.96 -0.11 -0.7818052594171997 Jun 3, 2015 14.07 -0.13 -0.9154929577464789 Jun 2, 2015 14.2 -0.29 -2.0013802622498273 Jun 1, 2015 14.49 0.05 0.3462603878116344 May 29, 2015 14.44 -0.16 -1.095890410958904 May 28, 2015 14.6 -0.05 -0.3412969283276451 May 27, 2015 14.65 0.06 0.41124057573680606 May 26, 2015 14.59 0.17 1.1789181692094313 May 22, 2015 14.42 0.17 1.1929824561403508 May 21, 2015 14.25 -0.04 -0.27991602519244224 May 20, 2015 14.29 0.04 0.2807017543859649 May 19, 2015 14.25 0.23 1.6405135520684737 May 18, 2015 14.02 0.07 0.5017921146953405 May 15, 2015 13.95 -0.02 -0.14316392269148176 May 13, 2015 13.97 -0.16 -1.132342533616419 May 12, 2015 14.13 -0.15 -1.050420168067227 May 11, 2015 14.28 0.14 0.9900990099009901 May 8, 2015 14.14 0.05 0.35486160397445 May 7, 2015 14.09 0.06 0.4276550249465431 May 6, 2015 14.03 -0.25 -1.7507002801120448 May 5, 2015 14.28 0.01 0.0700770847932726 May 4, 2015 14.27 -0.07 -0.4881450488145049 Apr 30, 2015 14.34 -0.11 -0.7612456747404844 Apr 29, 2015 14.45 -0.17 -1.1627906976744187 Apr 28, 2015 14.62 -0.14 -0.948509485094851 Apr 27, 2015 14.76 -0.07 -0.4720161834120027 Apr 24, 2015 14.83 0.01 0.06747638326585695 Apr 23, 2015 14.82 -0.02 -0.1347708894878706 Apr 22, 2015 14.84 -0.05 -0.33579583613163194 Apr 21, 2015 14.89 0.02 0.13449899125756556 Apr 20, 2015 14.87 0.03 0.20215633423180593 Apr 17, 2015 14.84 -0.06 -0.40268456375838924 Apr 16, 2015 14.9 -0.11 -0.7328447701532311 Apr 15, 2015 15.01 0.06 0.4013377926421405 Apr 14, 2015 14.95 -0.14 -0.927766732935719 Apr 13, 2015 15.09 0.03 0.199203187250996 Apr 10, 2015 15.06 0.17 1.1417058428475486 Apr 9, 2015 14.89 0.2 1.3614703880190606 Apr 8, 2015 14.69 0.04 0.27303754266211605 Apr 7, 2015 14.65 0.07 0.48010973936899864 Apr 2, 2015 14.58 -0.12 -0.8163265306122449 Apr 1, 2015 14.7 0.01 0.06807351940095303 Mar 31, 2015 14.69 0.14 0.9621993127147767 Mar 30, 2015 14.55 0.08 0.55286800276434 Mar 27, 2015 14.47 0.02 0.1384083044982699 Mar 26, 2015 14.45 0.08 0.5567153792623522 Mar 25, 2015 14.37 -0.02 -0.13898540653231412 Mar 24, 2015 14.39 0.07 0.4888268156424581 Mar 23, 2015 14.32 -0.12 -0.8310249307479224 Mar 20, 2015 14.44 -0.1 -0.687757909215956 Mar 19, 2015 14.54 -0.07 -0.4791238877481177 Mar 18, 2015 14.61 0.06 0.41237113402061853 Mar 17, 2015 14.55 -0.1 -0.6825938566552902 Mar 16, 2015 14.65 -0.13 -0.8795669824086604 Mar 13, 2015 14.78 0.21 1.4413177762525737 Mar 12, 2015 14.57 -0.11 -0.7493188010899182 Mar 11, 2015 14.68 0.19 1.311249137336094 Mar 10, 2015 14.49 0.09 0.625 Mar 9, 2015 14.4 -0.05 -0.3460207612456747 Mar 6, 2015 14.45 0.22 1.5460295151089247 Mar 5, 2015 14.23 0.05 0.3526093088857546 Mar 4, 2015 14.18 0.13 0.9252669039145908 Mar 3, 2015 14.05 0.02 0.14255167498218105 Mar 2, 2015 14.03 -0.06 -0.42583392476933996 Feb 27, 2015 14.09 0.1 0.7147962830593281 Feb 26, 2015 13.99 0.21 1.5239477503628447 Feb 25, 2015 13.78 -0.01 -0.0725163161711385 Feb 24, 2015 13.79 0.04 0.2909090909090909 Feb 23, 2015 13.75 -0.06 -0.4344677769732078 Feb 20, 2015 13.81 0.09 0.6559766763848397 Feb 19, 2015 13.72 -0.01 -0.07283321194464676 Feb 18, 2015 13.73 0.05 0.3654970760233918 Feb 17, 2015 13.68 0.01 0.07315288953913679 Feb 16, 2015 13.67 0.05 0.3671071953010279 Feb 13, 2015 13.62 0.02 0.14705882352941177 Feb 12, 2015 13.6 -0.12 -0.8746355685131195 Feb 11, 2015 13.72 -0.03 -0.21818181818181817 Feb 10, 2015 13.75 -0.01 -0.07267441860465117 Feb 9, 2015 13.76 -0.01 -0.07262164124909223 Feb 6, 2015 13.77 0.12 0.8791208791208791 Feb 5, 2015 13.65 -0.04 -0.2921840759678597 Feb 4, 2015 13.69 0.07 0.5139500734214391 Feb 3, 2015 13.62 -0.07 -0.5113221329437546 Feb 2, 2015 13.69 -0.04 -0.29133284777858703 Jan 30, 2015 13.73 0.05 0.3654970760233918 Jan 29, 2015 13.68 -0.03 -0.2188183807439825 Jan 28, 2015 13.71 0.08 0.586940572267058 Jan 27, 2015 13.63 -0.12 -0.8727272727272727 Jan 26, 2015 13.75 0.02 0.14566642388929352 Jan 23, 2015 13.73 0.3 2.2338049143708116 Jan 22, 2015 13.43 0.19 1.4350453172205437 Jan 21, 2015 13.24 -0.04 -0.30120481927710846 Jan 20, 2015 13.28 0.04 0.3021148036253776 Jan 19, 2015 13.24 -0.11 -0.8239700374531835 Jan 16, 2015 13.35 0.15 1.1363636363636365 Jan 15, 2015 13.2 0.19 1.4604150653343582 Jan 14, 2015 13.01 -0.01 -0.07680491551459294 Jan 13, 2015 13.02 0.08 0.6182380216383307 Jan 12, 2015 12.94 -0.09 -0.6907137375287797 Jan 9, 2015 13.03 0.04 0.30792917628945343 Jan 8, 2015 12.99 0.07 0.541795665634675 Jan 7, 2015 12.92 0.08 0.6230529595015576 Jan 6, 2015 12.84 -0.05 -0.3878975950349108 Jan 5, 2015 12.89 0.09 0.703125 Jan 2, 2015 12.8 0.12 0.9463722397476341 Dec 31, 2014 12.68 0.04 0.31645569620253167 Dec 30, 2014 12.64 0.02 0.15847860538827258 Dec 29, 2014 12.62 -- -- Dec 23, 2014 12.64 0.13 1.0391686650679457 Dec 22, 2014 12.51 0.09 0.7246376811594203 Dec 19, 2014 12.42 0.11 0.8935824532900081 Dec 18, 2014 12.31 0.31 2.5833333333333335 Dec 17, 2014 12 0.04 0.33444816053511706 Dec 16, 2014 11.96 -0.23 -1.8867924528301887 Dec 15, 2014 12.19 -0.06 -0.4897959183673469 Dec 12, 2014 12.25 -0.09 -0.7293354943273906 Dec 11, 2014 12.34 -0.01 -0.08097165991902834 Dec 10, 2014 12.35 -0.08 -0.6436041834271923 Dec 9, 2014 12.43 -0.18 -1.4274385408406027 Dec 8, 2014 12.61 -0.02 -0.1583531274742676 Dec 5, 2014 12.63 0.14 1.120896717373899 Dec 4, 2014 12.49 -0.07 -0.5573248407643312 Dec 3, 2014 12.56 0.06 0.48 Dec 2, 2014 12.5 0.05 0.40160642570281124 Dec 1, 2014 12.45 -0.04 -0.32025620496397117 Nov 28, 2014 12.49 0.02 0.16038492381716118 Nov 27, 2014 12.47 0.03 0.24115755627009647 Nov 26, 2014 12.44 -0.02 -0.16051364365971107 Nov 25, 2014 12.46 -0.03 -0.2401921537229784 Nov 24, 2014 12.49 0.03 0.24077046548956663 Nov 21, 2014 12.46 0.15 1.2185215272136474 Nov 20, 2014 12.31 0.01 0.08130081300813008 Nov 19, 2014 12.3 -0.03 -0.24330900243309003 Nov 18, 2014 12.33 -0.07 -0.5645161290322581 Nov 17, 2014 12.4 -0.05 -0.40160642570281124 Nov 14, 2014 12.45 0.06 0.48426150121065376 Nov 13, 2014 12.39 -0.02 -0.16116035455278002 Nov 12, 2014 12.41 -0.03 -0.24115755627009647 Nov 11, 2014 12.44 0.01 0.08045052292839903 Nov 10, 2014 12.43 -0.01 -0.08038585209003216 Nov 7, 2014 12.44 -0.03 -0.24057738572574178 Nov 6, 2014 12.47 0.04 0.32180209171359614 Nov 5, 2014 12.43 -0.03 -0.24077046548956663 Nov 4, 2014 12.46 -0.02 -0.16025641025641027 Nov 3, 2014 12.48 0.01 0.08019246190858059 Oct 31, 2014 12.47 0.11 0.889967637540453 Oct 30, 2014 12.36 0.15 1.2285012285012284 Oct 29, 2014 12.21 0.01 0.08196721311475409 Oct 28, 2014 12.2 -0.03 -0.24529844644317253 Oct 27, 2014 12.23 -0.03 -0.24469820554649266 Oct 24, 2014 12.26 -0.04 -0.3252032520325203 Oct 23, 2014 12.3 0.02 0.16286644951140064 Oct 22, 2014 12.28 0.06 0.4909983633387889 Oct 21, 2014 12.22 0.03 0.2461033634126333 Oct 20, 2014 12.19 0.02 0.16433853738701726 Oct 17, 2014 12.17 -0.02 -0.16406890894175555 Oct 16, 2014 12.19 0.02 0.16433853738701726 Oct 15, 2014 12.17 -0.09 -0.734094616639478 Oct 14, 2014 12.26 0.09 0.7395234182415776 Oct 13, 2014 12.17 -0.11 -0.8957654723127035 Oct 10, 2014 12.28 0.12 0.9868421052631579 Oct 9, 2014 12.16 -0.05 -0.4095004095004095 Oct 8, 2014 12.21 -0.01 -0.08183306055646482 Oct 7, 2014 12.22 -0.06 -0.48859934853420195 Oct 6, 2014 12.28 -0.04 -0.3246753246753247 Oct 3, 2014 12.32 0.13 1.066447908121411 Oct 2, 2014 12.19 -0.02 -0.1638001638001638 Oct 1, 2014 12.21 -0.03 -0.24509803921568626 Sep 30, 2014 12.24 0.04 0.32786885245901637 Sep 29, 2014 12.2 -0.03 -0.24529844644317253 Sep 26, 2014 12.23 0.04 0.3281378178835111 Sep 25, 2014 12.19 0.07 0.5775577557755776 Sep 24, 2014 12.12 0.09 0.7481296758104738 Sep 23, 2014 12.03 -0.02 -0.16597510373443983 Sep 22, 2014 12.05 0.04 0.33305578684429643 Sep 19, 2014 12.01 0.08 0.6705783738474435 Sep 18, 2014 11.93 0.01 0.08389261744966443 Sep 17, 2014 11.92 -0.03 -0.2510460251046025 Sep 16, 2014 11.95 -0.02 -0.1670843776106934 Sep 15, 2014 11.97 -0.06 -0.49875311720698257 Sep 12, 2014 12.03 0 0 Sep 11, 2014 12.03 -0.03 -0.24875621890547264 Sep 10, 2014 12.06 -0.05 -0.41288191577208916 Sep 9, 2014 12.11 0.09 0.7487520798668885 Sep 8, 2014 12.02 0 0 Sep 5, 2014 12.02 0.01 0.08326394671107411 Sep 4, 2014 12.01 0.12 1.0092514718250631 Sep 3, 2014 11.89 -0.05 -0.4187604690117253 Sep 2, 2014 11.94 0.01 0.08382229673093043 Sep 1, 2014 11.93 0.05 0.4208754208754209 Aug 29, 2014 11.88 0.01 0.08424599831508003 Aug 28, 2014 11.87 0.04 0.33812341504649196 Aug 27, 2014 11.83 0.04 0.33927056827820185 Aug 26, 2014 11.79 0 0 Aug 25, 2014 11.79 0.07 0.5972696245733788 Aug 22, 2014 11.72 0.01 0.08539709649871904 Aug 21, 2014 11.71 0.01 0.08547008547008547 Aug 20, 2014 11.7 0.03 0.2570694087403599 Aug 19, 2014 11.67 0.05 0.43029259896729777 Aug 18, 2014 11.62 0.11 0.9556907037358818 Aug 14, 2014 11.51 0 0 Aug 13, 2014 11.51 -0.01 -0.08680555555555555 Aug 12, 2014 11.52 0.04 0.34843205574912894 Aug 11, 2014 11.48 0.01 0.08718395815170009 Aug 8, 2014 11.47 -0.04 -0.3475238922675934 Aug 7, 2014 11.51 -0.02 -0.17346053772766695 Aug 6, 2014 11.53 0 0 Aug 5, 2014 11.53 0.03 0.2608695652173913 Aug 4, 2014 11.5 -0.03 -0.26019080659150046 Aug 1, 2014 11.53 -0.06 -0.5176876617773943 Jul 31, 2014 11.59 -0.02 -0.17226528854435832 Jul 30, 2014 11.61 0.03 0.25906735751295334 Jul 29, 2014 11.58 0.01 0.08643042350907519 Jul 28, 2014 11.57 0.01 0.08650519031141868 Jul 25, 2014 11.56 0.04 0.3472222222222222 Jul 24, 2014 11.52 0.02 0.17391304347826086 Jul 23, 2014 11.5 0.02 0.17421602787456447 Jul 22, 2014 11.48 0.05 0.4374453193350831 Jul 21, 2014 11.43 0 0 Jul 18, 2014 11.43 0.03 0.2631578947368421 Jul 17, 2014 11.4 0.01 0.08779631255487269 Jul 16, 2014 11.39 0.05 0.4409171075837742 Jul 15, 2014 11.34 0.01 0.088261253309797 Jul 14, 2014 11.33 0 0 Jul 11, 2014 11.33 -0.02 -0.1762114537444934 Jul 10, 2014 11.35 0.01 0.08818342151675485 Jul 9, 2014 11.34 0.03 0.26525198938992045 Jul 8, 2014 11.31 0 0 Jul 7, 2014 11.31 -0.01 -0.08833922261484099 Jul 4, 2014 11.32 0.01 0.08841732979664015 Jul 3, 2014 11.31 0.03 0.26595744680851063 Jul 2, 2014 11.28 0.01 0.08873114463176575 Jul 1, 2014 11.27 -0.02 -0.1771479185119575 Jun 30, 2014 11.29 -0.02 -0.1768346595932803 Jun 27, 2014 11.31 -0.03 -0.26455026455026454 Jun 26, 2014 11.34 0.06 0.5319148936170213 Jun 25, 2014 11.28 -0.01 -0.08857395925597875 Jun 24, 2014 11.29 -0.03 -0.26501766784452296 Jun 20, 2014 11.32 0.05 0.44365572315882873 Jun 19, 2014 11.27 -0.05 -0.4416961130742049 Jun 18, 2014 11.32 -0.07 -0.6145741878841089 Jun 17, 2014 11.39 0.01 0.08787346221441125 Jun 16, 2014 11.38 -0.02 -0.17543859649122806 Jun 13, 2014 11.4 -0.01 -0.0876424189307625 Jun 12, 2014 11.41 -0.04 -0.34934497816593885 Jun 11, 2014 11.45 -0.01 -0.08726003490401396 Jun 10, 2014 11.46 0.15 1.3262599469496021 Jun 6, 2014 11.31 -0.04 -0.3524229074889868 Jun 5, 2014 11.35 0 0 Jun 4, 2014 11.35 -0.01 -0.0880281690140845 Jun 3, 2014 11.36 -0.02 -0.1757469244288225 Jun 2, 2014 11.38 0.03 0.2643171806167401 May 30, 2014 11.35 0.03 0.26501766784452296 May 28, 2014 11.32 0.05 0.44365572315882873 May 27, 2014 11.27 0.01 0.08880994671403197 May 26, 2014 11.26 0 0 May 23, 2014 11.26 0.01 0.08888888888888889 May 22, 2014 11.25 0.01 0.08896797153024912 May 21, 2014 11.24 0.01 0.08904719501335707 May 20, 2014 11.23 0.01 0.08912655971479501 May 19, 2014 11.22 -0.02 -0.17793594306049823 May 16, 2014 11.24 -0.03 -0.26619343389529726 May 15, 2014 11.27 0.08 0.7149240393208222 May 14, 2014 11.19 0.04 0.35874439461883406 May 13, 2014 11.15 0.02 0.17969451931716082 May 12, 2014 11.13 0.01 0.08992805755395683 May 9, 2014 11.12 0.1 0.9074410163339383 May 8, 2014 11.02 0.07 0.639269406392694 May 7, 2014 10.95 0.02 0.18298261665141813 May 6, 2014 10.93 -0.08 -0.7266121707538601 May 5, 2014 11.01 0.02 0.18198362147406733 May 2, 2014 10.99 0.07 0.6410256410256411 Apr 30, 2014 10.92 0 0 Apr 29, 2014 10.92 0.02 0.1834862385321101 Apr 28, 2014 10.9 -0.03 -0.2744739249771272 Apr 25, 2014 10.93 -0.01 -0.09140767824497258 Apr 24, 2014 10.94 0.01 0.09149130832570906 Apr 23, 2014 10.93 0 0 Apr 22, 2014 10.93 0.02 0.18331805682859761 Apr 17, 2014 10.91 -0.01 -0.09157509157509157 Apr 16, 2014 10.92 -0.02 -0.18281535648994515 Apr 15, 2014 10.94 0.01 0.09149130832570906 Apr 14, 2014 10.93 0.04 0.3673094582185491 Apr 11, 2014 10.89 0.05 0.4612546125461255 Apr 10, 2014 10.84 -0.04 -0.36764705882352944 Apr 9, 2014 10.88 0.01 0.09199632014719411 Apr 8, 2014 10.87 -0.09 -0.8211678832116789 Apr 7, 2014 10.96 0 0 Apr 4, 2014 10.96 0.07 0.642791551882461 Apr 3, 2014 10.89 0.05 0.4612546125461255 Apr 2, 2014 10.84 0.02 0.18484288354898337 Apr 1, 2014 10.82 0 0 Mar 31, 2014 10.82 -0.04 -0.3683241252302026 Mar 28, 2014 10.86 0.05 0.46253469010175763 Mar 27, 2014 10.81 0.05 0.4646840148698885 Mar 26, 2014 10.76 0.01 0.09302325581395349 Mar 25, 2014 10.75 -0.01 -0.09293680297397769 Mar 24, 2014 10.76 0.05 0.4668534080298786 Mar 21, 2014 10.71 -0.06 -0.5571030640668524 Mar 20, 2014 10.77 0.12 1.1267605633802817 Mar 19, 2014 10.65 -0.01 -0.09380863039399624 Mar 18, 2014 10.66 0.04 0.3766478342749529 Mar 17, 2014 10.62 -0.04 -0.37523452157598497 Mar 14, 2014 10.66 0.04 0.3766478342749529 Mar 13, 2014 10.62 -0.04 -0.37523452157598497 Mar 12, 2014 10.66 -0.01 -0.09372071227741331 Mar 11, 2014 10.67 -0.01 -0.09363295880149813 Mar 10, 2014 10.68 0 0 Mar 7, 2014 10.68 -0.02 -0.18691588785046728 Mar 6, 2014 10.7 -0.07 -0.6499535747446611 Mar 5, 2014 10.77 0.06 0.5602240896358543 Mar 4, 2014 10.71 -0.03 -0.27932960893854747 Mar 3, 2014 10.74 0.05 0.4677268475210477 Feb 28, 2014 10.69 -0.05 -0.4655493482309125 Feb 27, 2014 10.74 0 0 Feb 26, 2014 10.74 0.09 0.8450704225352113 Feb 25, 2014 10.65 0.01 0.09398496240601503 Feb 24, 2014 10.64 0.05 0.4721435316336166 Feb 21, 2014 10.59 0.01 0.0945179584120983 Feb 20, 2014 10.58 0.03 0.2843601895734597 Feb 19, 2014 10.55 0 0 Feb 18, 2014 10.55 -0.03 -0.2835538752362949 Feb 17, 2014 10.58 0 0 Feb 14, 2014 10.58 -0.02 -0.18867924528301888 Feb 13, 2014 10.6 -0.08 -0.7490636704119851 Feb 12, 2014 10.68 0.05 0.4703668861712135 Feb 11, 2014 10.63 0.02 0.1885014137606032 Feb 10, 2014 10.61 -0.02 -0.18814675446848542 Feb 7, 2014 10.63 0.04 0.3777148253068933 Feb 6, 2014 10.59 -0.05 -0.4699248120300752 Feb 5, 2014 10.64 0.02 0.18832391713747645 Feb 4, 2014 10.62 0.01 0.0942507068803016 Feb 3, 2014 10.61 -0.05 -0.46904315196998125 Jan 31, 2014 10.66 0.03 0.28222013170272814 Jan 30, 2014 10.63 0.06 0.5676442762535477 Jan 29, 2014 10.57 0.01 0.0946969696969697 Jan 28, 2014 10.56 -0.04 -0.37735849056603776 Jan 27, 2014 10.6 -0.05 -0.4694835680751174 Jan 24, 2014 10.65 -0.04 -0.37418147801683815 Jan 23, 2014 10.69 -0.11 -1.0185185185185186 Jan 22, 2014 10.8 -0.03 -0.2770083102493075 Jan 21, 2014 10.83 0.01 0.09242144177449169 Jan 20, 2014 10.82 0.02 0.18518518518518517 Jan 17, 2014 10.8 0.05 0.46511627906976744 Jan 16, 2014 10.75 -0.02 -0.18570102135561745 Jan 15, 2014 10.77 0.09 0.8426966292134831 Jan 14, 2014 10.68 -0.01 -0.09354536950420954 Jan 13, 2014 10.69 0.02 0.18744142455482662 Jan 10, 2014 10.67 -0.08 -0.7441860465116279 Jan 9, 2014 10.75 0.02 0.1863932898415657 Jan 8, 2014 10.73 0.02 0.18674136321195145 Jan 7, 2014 10.71 0.01 0.09345794392523364 Jan 6, 2014 10.7 0 0 Jan 3, 2014 10.7 0.04 0.37523452157598497 Jan 2, 2014 10.66 0.09 0.8514664143803217 Dec 31, 2013 10.57 0.01 0.0946969696969697 Dec 30, 2013 10.56 -0.01 -0.0946073793755913 Dec 27, 2013 10.57 -0.08 -0.7511737089201878 Dec 23, 2013 10.65 0 0 Dec 20, 2013 10.65 0.02 0.18814675446848542 Dec 19, 2013 10.63 0.07 0.6628787878787878 Dec 18, 2013 10.56 -0.02 -0.1890359168241966 Dec 17, 2013 10.58 0.04 0.3795066413662239 Dec 16, 2013 10.54 -0.02 -0.1893939393939394 Dec 13, 2013 10.56 0.01 0.0947867298578199 Dec 12, 2013 10.55 0.03 0.28517110266159695 Dec 11, 2013 10.52 0.03 0.2859866539561487 Dec 10, 2013 10.49 0.03 0.28680688336520077 Dec 9, 2013 10.46 -0.01 -0.09551098376313276 Dec 6, 2013 10.47 -0.03 -0.2857142857142857 Dec 5, 2013 10.5 -0.08 -0.7561436672967864 Dec 4, 2013 10.58 0.07 0.6660323501427212 Dec 3, 2013 10.51 -0.13 -1.2218045112781954 Dec 2, 2013 10.64 0.04 0.37735849056603776 Nov 29, 2013 10.6 0 0 Nov 28, 2013 10.6 -0.03 -0.28222013170272814 Nov 27, 2013 10.63 -0.06 -0.5612722170252572 Nov 26, 2013 10.69 0 0 Nov 25, 2013 10.69 0.04 0.3755868544600939 Nov 22, 2013 10.65 -0.08 -0.7455731593662628 Nov 21, 2013 10.73 0.05 0.4681647940074906 Nov 20, 2013 10.68 -0.05 -0.4659832246039143 Nov 19, 2013 10.73 0.08 0.7511737089201878 Nov 18, 2013 10.65 0 0 Nov 15, 2013 10.65 -0.01 -0.09380863039399624 Nov 14, 2013 10.66 -0.04 -0.37383177570093457 Nov 13, 2013 10.7 -0.03 -0.27958993476234856 Nov 12, 2013 10.73 -0.08 -0.7400555041628122 Nov 11, 2013 10.81 -0.1 -0.916590284142988 Nov 8, 2013 10.91 0.02 0.18365472910927455 Nov 7, 2013 10.89 0.11 1.0204081632653061 Nov 6, 2013 10.78 -0.1 -0.9191176470588235 Nov 5, 2013 10.88 0 0 Nov 4, 2013 10.88 0.05 0.4616805170821791 Oct 31, 2013 10.83 0.11 1.0261194029850746 Oct 30, 2013 10.72 0.03 0.2806361085126286 Oct 29, 2013 10.69 -0.04 -0.3727865796831314 Oct 28, 2013 10.73 0.01 0.09328358208955224 Oct 25, 2013 10.72 0 0 Oct 24, 2013 10.72 0.01 0.09337068160597572 Oct 23, 2013 10.71 0 0 Oct 22, 2013 10.71 -0.05 -0.4646840148698885 Oct 21, 2013 10.76 0.05 0.4668534080298786 Oct 18, 2013 10.71 0.04 0.37488284910965325 Oct 17, 2013 10.67 -0.08 -0.7441860465116279 Oct 16, 2013 10.75 -0.02 -0.18570102135561745 Oct 15, 2013 10.77 0.07 0.6542056074766355 Oct 14, 2013 10.7 -0.01 -0.09337068160597572 Oct 11, 2013 10.71 -0.01 -0.09328358208955224 Oct 10, 2013 10.72 -0.01 -0.09319664492078285 Oct 9, 2013 10.73 0.08 0.7511737089201878 Oct 8, 2013 10.65 0 0 Oct 7, 2013 10.65 0.04 0.3770028275212064 Oct 4, 2013 10.61 0.02 0.18885741265344666 Oct 3, 2013 10.59 -0.02 -0.1885014137606032 Oct 2, 2013 10.61 -0.03 -0.2819548872180451 Oct 1, 2013 10.64 -0.04 -0.37453183520599254 Sep 30, 2013 10.68 0 0 Sep 27, 2013 10.68 -0.07 -0.6511627906976745 Sep 26, 2013 10.75 0.02 0.1863932898415657 Sep 25, 2013 10.73 -0.01 -0.0931098696461825 Sep 24, 2013 10.74 0.01 0.09319664492078285 Sep 23, 2013 10.73 0.03 0.2803738317757009 Sep 20, 2013 10.7 0.11 1.0387157695939566 Sep 19, 2013 10.59 -0.06 -0.5633802816901409 Sep 18, 2013 10.65 0.01 0.09398496240601503 Sep 17, 2013 10.64 0.07 0.6622516556291391 Sep 16, 2013 10.57 -0.03 -0.2830188679245283 Sep 13, 2013 10.6 0.05 0.47393364928909953 Sep 12, 2013 10.55 0.03 0.28517110266159695 Sep 11, 2013 10.52 -0.03 -0.2843601895734597 Sep 10, 2013 10.55 -0.02 -0.1892147587511826 Sep 9, 2013 10.57 0.02 0.1895734597156398 Sep 6, 2013 10.55 -0.04 -0.3777148253068933 Sep 5, 2013 10.59 0 0 Sep 4, 2013 10.59 -0.05 -0.4699248120300752 Sep 3, 2013 10.64 0.04 0.37735849056603776 Sep 2, 2013 10.6 0 0 Aug 30, 2013 10.6 0.02 0.1890359168241966 Aug 29, 2013 10.58 0.02 0.1893939393939394 Aug 28, 2013 10.56 0.04 0.38022813688212925 Aug 27, 2013 10.52 0.02 0.19047619047619047 Aug 26, 2013 10.5 0.01 0.09532888465204957 Aug 23, 2013 10.49 -0.04 -0.3798670465337132 Aug 22, 2013 10.53 -0.01 -0.09487666034155598 Aug 21, 2013 10.54 0.01 0.0949667616334283 Aug 20, 2013 10.53 -0.13 -1.2195121951219512 Aug 19, 2013 10.66 -0.02 -0.18726591760299627 Aug 16, 2013 10.68 -0.15 -1.3850415512465375 Aug 14, 2013 10.83 -0.01 -0.09225092250922509 Aug 13, 2013 10.84 -0.03 -0.27598896044158233 Aug 12, 2013 10.87 0.13 1.2104283054003724 Aug 9, 2013 10.74 0.01 0.09319664492078285 Aug 8, 2013 10.73 0 0 Aug 7, 2013 10.73 -0.06 -0.5560704355885079 Aug 6, 2013 10.79 -0.05 -0.4612546125461255 Aug 5, 2013 10.84 0.01 0.09233610341643583 Aug 2, 2013 10.83 -0.01 -0.09225092250922509 Aug 1, 2013 10.84 -0.05 -0.4591368227731864 Jul 31, 2013 10.89 0.02 0.18399264029438822 Jul 30, 2013 10.87 -0.05 -0.45787545787545786 Jul 29, 2013 10.92 0.03 0.27548209366391185 Jul 26, 2013 10.89 -0.09 -0.819672131147541 Jul 25, 2013 10.98 -0.05 -0.45330915684496825 Jul 24, 2013 11.03 -0.04 -0.36133694670280037 Jul 23, 2013 11.07 0.05 0.4537205081669691 Jul 22, 2013 11.02 -0.05 -0.45167118337850043 Jul 19, 2013 11.07 0.04 0.3626473254759746 Jul 18, 2013 11.03 0.11 1.0073260073260073 Jul 17, 2013 10.92 0.03 0.27548209366391185 Jul 16, 2013 10.89 -0.01 -0.09174311926605505 Jul 15, 2013 10.9 0.01 0.09182736455463728 Jul 12, 2013 10.89 0.04 0.3686635944700461 Jul 11, 2013 10.85 -0.2 -1.8099547511312217 Jul 10, 2013 11.05 0.02 0.1813236627379873 Jul 9, 2013 11.03 -0.02 -0.18099547511312217 Jul 8, 2013 11.05 -0.11 -0.985663082437276 Jul 5, 2013 11.16 0.06 0.5405405405405406 Jul 4, 2013 11.1 0.04 0.3616636528028933 Jul 3, 2013 11.06 0.05 0.45413260672116257 Jul 2, 2013 11.01 0.06 0.547945205479452 Jul 1, 2013 10.95 0.04 0.36663611365719523 Jun 28, 2013 10.91 0.09 0.8317929759704251 Jun 27, 2013 10.82 0.08 0.74487895716946 Jun 26, 2013 10.74 0.08 0.7504690431519699 Jun 25, 2013 10.66 -0.07 -0.65237651444548 Jun 24, 2013 10.73 -0.08 -0.7400555041628122 Jun 21, 2013 10.81 -0.22 -1.9945602901178603 Jun 20, 2013 11.03 0.13 1.1926605504587156 Jun 19, 2013 10.9 -0.05 -0.45662100456621 Jun 18, 2013 10.95 -0.01 -0.09124087591240876 Jun 17, 2013 10.96 0.05 0.458295142071494 Jun 14, 2013 10.91 0.03 0.2757352941176471 Jun 13, 2013 10.88 0.03 0.2764976958525346 Jun 12, 2013 10.85 -0.16 -1.4532243415077202 Jun 11, 2013 11.01 -0.12 -1.0781671159029649 Jun 10, 2013 11.13 -0.01 -0.08976660682226212 Jun 7, 2013 11.14 -0.1 -0.8896797153024911 Jun 6, 2013 11.24 -0.07 -0.618921308576481 Jun 5, 2013 11.31 -0.01 -0.08833922261484099 Jun 4, 2013 11.32 -0.11 -0.9623797025371829 Jun 3, 2013 11.43 -0.03 -0.2617801047120419 May 31, 2013 11.46 0.02 0.17482517482517482 May 30, 2013 11.44 -0.16 -1.3793103448275863 May 29, 2013 11.6 -0.09 -0.7698887938408896 May 28, 2013 11.69 0.01 0.08561643835616438 May 27, 2013 11.68 -0.01 -0.0855431993156544 May 24, 2013 11.69 -0.1 -0.8481764206955047 May 23, 2013 11.79 0.04 0.3404255319148936 May 22, 2013 11.75 -0.09 -0.7601351351351351 May 21, 2013 11.84 -0.05 -0.42052144659377627 May 17, 2013 11.89 0.09 0.7627118644067796 May 16, 2013 11.8 -0.06 -0.5059021922428331 May 15, 2013 11.86 0.07 0.5937234944868532 May 14, 2013 11.79 -0.03 -0.25380710659898476 May 13, 2013 11.82 -0.01 -0.08453085376162299 May 10, 2013 11.83 0.15 1.2842465753424657 May 8, 2013 11.68 -0.05 -0.42625745950554134 May 7, 2013 11.73 -0.03 -0.25510204081632654 May 6, 2013 11.76 0.02 0.17035775127768313 May 3, 2013 11.74 -0.07 -0.5927180355630821 May 2, 2013 11.81 0.11 0.9401709401709402 Apr 30, 2013 11.7 -0.06 -0.5102040816326531 Apr 29, 2013 11.76 -0.06 -0.5076142131979695 Apr 26, 2013 11.82 0 0 Apr 25, 2013 11.82 -0.06 -0.51 Apr 24, 2013 11.88 0.03 0.25 Apr 23, 2013 11.85 0.05 0.42 Apr 22, 2013 11.8 0.07 0.6 Apr 19, 2013 11.73 -0.05 -0.42 Apr 18, 2013 11.78 0.05 0.43 Apr 17, 2013 11.73 -0.01 -0.09 Apr 16, 2013 11.74 -0.04 -0.34 Apr 15, 2013 11.78 0.03 0.26 Apr 12, 2013 11.75 0.04 0.34 Apr 11, 2013 11.71 -0.02 -0.17 Apr 10, 2013 11.73 -0.02 -0.17 Apr 9, 2013 11.75 0.03 0.26 Apr 8, 2013 11.72 -0.01 -0.09 Apr 5, 2013 11.73 -0.06 -0.51 Apr 4, 2013 11.79 0.05 0.43 Apr 3, 2013 11.74 -0.02 -0.17 Apr 2, 2013 11.76 0 0 Mar 28, 2013 11.76 -0.08 -0.68 Mar 27, 2013 11.84 0.12 1.02 Mar 26, 2013 11.72 0.02 0.17 Mar 25, 2013 11.7 0.07 0.6 Mar 22, 2013 11.63 -0.07 -0.6 Mar 21, 2013 11.7 0.03 0.26 Mar 20, 2013 11.67 -0.02 -0.17 Mar 19, 2013 11.69 -0.01 -0.09 Mar 18, 2013 11.7 0.07 0.6 Mar 15, 2013 11.63 -0.1 -0.85 Mar 14, 2013 11.73 -0.02 -0.17 Mar 13, 2013 11.75 0.12 1.03 Mar 12, 2013 11.63 -0.06 -0.51 Mar 11, 2013 11.69 -0.02 -0.17 Mar 8, 2013 11.71 0.09 0.77 Mar 7, 2013 11.62 -0.13 -1.11 Mar 6, 2013 11.75 0.07 0.6 Mar 5, 2013 11.68 -0.01 -0.09 Mar 4, 2013 11.69 0.01 0.09 Mar 1, 2013 11.68 0.06 0.52 Feb 28, 2013 11.62 0.01 0.09 Feb 27, 2013 11.61 0.02 0.17 Feb 26, 2013 11.59 0.12 1.05 Feb 25, 2013 11.47 -0.11 -0.95 Feb 22, 2013 11.58 0 0 Feb 21, 2013 11.58 0.15 1.31 Feb 20, 2013 11.43 0 0 Feb 19, 2013 11.43 -0.02 -0.17 Feb 18, 2013 11.45 0.01 0.09 Feb 15, 2013 11.44 -0.01 -0.09 Feb 14, 2013 11.45 0.11 0.97 Feb 13, 2013 11.34 -0.08 -0.7 Feb 12, 2013 11.42 -0.02 -0.17 Feb 11, 2013 11.44 0.05 0.44 Feb 8, 2013 11.39 0.05 0.44 Feb 7, 2013 11.34 0.08 0.71 Feb 6, 2013 11.26 -0.01 -0.09 Feb 5, 2013 11.27 0.03 0.27 Feb 4, 2013 11.24 0.02 0.18 Feb 1, 2013 11.22 -0.1 -0.88 Jan 31, 2013 11.32 -0.05 -0.44 Jan 30, 2013 11.37 -0.05 -0.44 Jan 29, 2013 11.42 -0.03 -0.26 Jan 28, 2013 11.45 0.02 0.17 Jan 25, 2013 11.43 -0.09 -0.78 Jan 24, 2013 11.52 0.02 0.17391304347826086 Jan 23, 2013 11.5 -0.03 -0.26019080659150046 Jan 22, 2013 11.53 0 0 Jan 21, 2013 11.53 0 0 Jan 18, 2013 11.53 0.04 0.34812880765883375 Jan 17, 2013 11.49 -0.02 -0.1737619461337967 Jan 16, 2013 11.51 0.05 0.4363001745200698 Jan 15, 2013 11.46 0 0 Jan 14, 2013 11.46 -0.06 -0.5208333333333334 Jan 11, 2013 11.52 -0.13 -1.1158798283261802 Jan 10, 2013 11.65 -0.14 -1.1874469889737065 Jan 9, 2013 11.79 -0.03 -0.25380710659898476 Jan 8, 2013 11.82 -0.08 -0.6722689075630253 Jan 7, 2013 11.9 -0.01 -0.08396305625524769 Jan 4, 2013 11.91 0.09 0.7614213197969543 Jan 3, 2013 11.82 0.2 1.721170395869191 Jan 2, 2013 11.62 0.01 0.08613264427217916 Dec 31, 2012 11.61 0.03 0.25906735751295334 Dec 28, 2012 11.58 0.02 0.17301038062283736 Dec 27, 2012 11.56 -- -- Dec 21, 2012 11.63 0.09 0.779896013864818 Dec 20, 2012 11.54 0.02 0.1736111111111111 Dec 19, 2012 11.52 -0.08 -0.6896551724137931 Dec 18, 2012 11.6 -0.02 -0.1721170395869191 Dec 17, 2012 11.62 -0.07 -0.5988023952095808 Dec 14, 2012 11.69 -0.01 -0.08547008547008547 Dec 13, 2012 11.7 -0.04 -0.34071550255536626 Dec 12, 2012 11.74 -0.03 -0.2548853016142736 Dec 11, 2012 11.77 0 0 Dec 10, 2012 11.77 -0.02 -0.16963528413910092 Dec 7, 2012 11.79 0.13 1.1149228130360205 Dec 6, 2012 11.66 0.07 0.6039689387402933 Dec 5, 2012 11.59 0.03 0.26 Dec 4, 2012 11.56 -0.03 -0.26 Dec 3, 2012 11.59 -1148.4 -99 Nov 30, 2012 11.6 0.01 0.09 Nov 29, 2012 11.59 -0.04 -0.34 Nov 28, 2012 11.63 0.09 0.78 Nov 27, 2012 11.54 0.05 0.44 Nov 26, 2012 11.49 -0.05 -0.43 Nov 23, 2012 11.54 -0.06 -0.52 Nov 22, 2012 11.6 -0.02 -0.17 Nov 21, 2012 11.62 0.02 0.17 Nov 20, 2012 11.6 0.01 0.09 Nov 19, 2012 11.59 -0.03 -0.26 Nov 16, 2012 11.62 0.01 0.09 Nov 15, 2012 11.61 -0.02 -0.17 Nov 14, 2012 11.63 -0.05 -0.43 Nov 13, 2012 11.68 -0.01 -0.09 Nov 12, 2012 11.69 -0.03 -0.26 Nov 9, 2012 11.72 0.02 0.17 Nov 8, 2012 11.7 0.02 0.17 Nov 7, 2012 11.68 0.09 0.78 Nov 6, 2012 11.59 -0.01 -0.09 Nov 5, 2012 11.6 0.04 0.35 Nov 2, 2012 11.56 -1140.23 -99 Oct 31, 2012 11.52 -0.08 -0.69 Oct 29, 2012 11.6 -0.11 -0.94 Oct 26, 2012 11.71 0.02 0.17 Oct 25, 2012 11.69 0.01 0.09 Oct 24, 2012 11.68 -0.03 -0.26 Oct 23, 2012 11.71 0.05 0.43 Oct 22, 2012 11.66 0.01 0.09 Oct 19, 2012 11.65 0.05 0.43 Oct 18, 2012 11.6 0.01 0.09 Oct 17, 2012 11.59 -0.02 -0.17 Oct 16, 2012 11.61 -0.05 -0.43 Oct 15, 2012 11.66 0.08 0.69 Oct 12, 2012 11.58 0 0 Oct 11, 2012 11.58 -0.05 -0.43 Oct 10, 2012 11.63 -0.01 -0.09 Oct 9, 2012 11.64 0.01 0.09 Oct 8, 2012 11.63 0.09 0.78 Oct 5, 2012 11.54 -0.04 -0.35 Oct 4, 2012 11.58 -0.05 -0.43 Oct 3, 2012 11.63 0.03 0.26 Oct 2, 2012 11.6 0.03 0.26 Oct 1, 2012 11.57 -1145.44 -99 Sep 28, 2012 11.57 0.02 0.17 Sep 27, 2012 11.55 -0.05 -0.43 Sep 26, 2012 11.6 0.08 0.69 Sep 25, 2012 11.52 -0.03 -0.26 Sep 24, 2012 11.55 0.12 1.05 Sep 21, 2012 11.43 -0.1 -0.87 Sep 20, 2012 11.53 0.07 0.61 Sep 19, 2012 11.46 0 0 Sep 18, 2012 11.46 0.08 0.7 Sep 17, 2012 11.38 -0.01 -0.09 Sep 14, 2012 11.39 -0.2 -1.73 Sep 13, 2012 11.59 -0.01 -0.09 Sep 12, 2012 11.6 -0.11 -0.94 Sep 11, 2012 11.71 0.06 0.52 Sep 10, 2012 11.65 -- -- Sep 7, 2012 11.63 -- -- Sep 6, 2012 11.78 -- -- Sep 5, 2012 11.74 -- -- Sep 4, 2012 11.73 -- -- Sep 3, 2012 11.74 -- -- Aug 31, 2012 11.69 -0.06 -0.51 Aug 30, 2012 11.75 -- -- Aug 29, 2012 11.76 -- -- Aug 28, 2012 11.72 -- -- Aug 27, 2012 11.76 -- -- Aug 24, 2012 11.75 -- -- Aug 23, 2012 11.7 -- -- Aug 22, 2012 11.74 -- -- Aug 21, 2012 11.73 -- -- Aug 20, 2012 11.87 -- -- Aug 17, 2012 11.88 -- -- Aug 16, 2012 11.88 -- -- Aug 14, 2012 11.9 -- -- Aug 13, 2012 11.88 -- -- Aug 10, 2012 12.02 -- -- Aug 9, 2012 12.02 -- -- Aug 8, 2012 11.98 -- -- Aug 7, 2012 11.87 -- -- Aug 6, 2012 11.89 -- -- Aug 3, 2012 11.92 -- -- Aug 2, 2012 12 -- -- Aug 1, 2012 11.87 -- -- Jul 31, 2012 11.86 0.03 0.25 Jul 30, 2012 11.83 -- -- Jul 27, 2012 11.7 -- -- Jul 26, 2012 11.73 -- -- Jul 25, 2012 11.9 -- -- Jul 24, 2012 11.98 -- -- Jul 23, 2012 12.05 -- -- Jul 20, 2012 11.94 -- -- Jul 19, 2012 11.86 -- -- Jul 18, 2012 11.85 -- -- Jul 17, 2012 11.74 -- -- Jul 16, 2012 11.74 -- -- Jul 13, 2012 11.69 -- -- Jul 12, 2012 11.71 -- -- Jul 11, 2012 11.6 -- -- Jul 10, 2012 11.59 -- -- Jul 9, 2012 11.57 -- -- Jul 6, 2012 11.55 -- -- Jul 5, 2012 11.48 -- -- Jul 4, 2012 11.3 -- -- Jul 3, 2012 11.24 -- -- Jul 2, 2012 11.17 -- -- Jun 29, 2012 11.05 -0.15 -1.34 Jun 28, 2012 11.2 -- -- Jun 27, 2012 11.18 -- -- Jun 26, 2012 11.14 -- -- Jun 25, 2012 11.15 -- -- Jun 22, 2012 11.1 -- -- Jun 21, 2012 11.11 -- -- Jun 20, 2012 11.05 -- -- Jun 19, 2012 11.07 -- -- Jun 18, 2012 11.11 -- -- Jun 15, 2012 11.06 -- -- Jun 14, 2012 11.03 -- -- Jun 13, 2012 11.07 -- -- Jun 12, 2012 11.08 -- -- Jun 11, 2012 11.04 -- -- Jun 8, 2012 11.08 -- -- Jun 7, 2012 10.98 -- -- Jun 6, 2012 10.95 -- -- Jun 5, 2012 10.9 -- -- Jun 4, 2012 10.84 -- -- Jun 1, 2012 10.9 -- -- May 31, 2012 10.95 0.01 0.09 May 30, 2012 10.94 -- -- May 29, 2012 10.87 -- -- May 25, 2012 10.86 -- -- May 24, 2012 10.78 -- -- May 23, 2012 10.82 -- -- May 22, 2012 10.76 -- -- May 21, 2012 10.73 -- -- May 18, 2012 10.75 -- -- May 16, 2012 10.8 -- -- May 15, 2012 10.81 -- -- May 14, 2012 10.83 -- -- May 11, 2012 10.81 -- -- May 10, 2012 10.8 -- -- May 9, 2012 10.84 -- -- May 8, 2012 10.83 -- -- May 7, 2012 10.79 -- -- May 4, 2012 10.71 -- -- May 3, 2012 10.71 -- -- May 2, 2012 10.67 -- -- Apr 30, 2012 10.59 0.06 0.57 Apr 27, 2012 10.53 -- -- Apr 26, 2012 10.55 -- -- Apr 25, 2012 10.54 -- -- Apr 24, 2012 10.55 -- -- Apr 23, 2012 10.59 -- -- Apr 20, 2012 10.53 -- -- Apr 19, 2012 10.54 -- -- Apr 18, 2012 10.6 -- -- Apr 17, 2012 10.57 -- -- Apr 16, 2012 10.64 -- -- Apr 13, 2012 10.58 -- -- Apr 12, 2012 10.5 -- -- Apr 11, 2012 10.53 -- -- Apr 10, 2012 10.57 -- -- Apr 5, 2012 10.59 -- -- Apr 4, 2012 10.56 -- -- Apr 3, 2012 10.42 -- -- Apr 2, 2012 10.43 -- -- Mar 30, 2012 10.39 -0.04 -0.38 Mar 29, 2012 10.43 -- -- Mar 28, 2012 10.41 -- -- Mar 27, 2012 10.39 -- -- Mar 26, 2012 10.42 -- -- Mar 23, 2012 10.44 -- -- Mar 22, 2012 10.54 -- -- Mar 21, 2012 10.52 -- -- Mar 20, 2012 10.51 -- -- Mar 19, 2012 10.55 -- -- Mar 16, 2012 10.57 -- -- Mar 15, 2012 10.67 -- -- Mar 14, 2012 10.73 -- -- Mar 13, 2012 10.71 -- -- Mar 12, 2012 10.67 -- -- Mar 9, 2012 10.65 -- -- Mar 8, 2012 10.54 -- -- Mar 7, 2012 10.6 -- -- Mar 6, 2012 10.6 -- -- Mar 5, 2012 10.56 -- -- Mar 2, 2012 10.56 -- -- Mar 1, 2012 10.52 -- -- Feb 29, 2012 10.33 0.02 0.19 Feb 28, 2012 10.31 -- -- Feb 27, 2012 10.32 -- -- Feb 24, 2012 10.28 -- -- Feb 23, 2012 10.4 -- -- Feb 22, 2012 10.41 -- -- Feb 21, 2012 10.38 -- -- Feb 20, 2012 10.35 -- -- Feb 17, 2012 10.39 -- -- Feb 16, 2012 10.49 -- -- Feb 15, 2012 10.46 -- -- Feb 14, 2012 10.4 -- -- Feb 13, 2012 10.32 -- -- Feb 10, 2012 10.41 -- -- Feb 9, 2012 10.23 -- -- Feb 8, 2012 10.28 -- -- Feb 7, 2012 10.33 -- -- Feb 6, 2012 10.43 -- -- Feb 3, 2012 10.39 -- -- Feb 2, 2012 10.34 -- -- Feb 1, 2012 10.28 -- -- Jan 31, 2012 10.35 0.08 0.78 Jan 30, 2012 10.27 -- -- Jan 27, 2012 10.25 -- -- Jan 26, 2012 10.24 -- -- Jan 25, 2012 10.31 -- -- Jan 24, 2012 10.28 -- -- Jan 23, 2012 10.23 -- -- Jan 20, 2012 10.27 -- -- Jan 19, 2012 10.28 -- -- Jan 18, 2012 10.28 -- -- Jan 17, 2012 10.38 -- -- Jan 16, 2012 10.39 -- -- Jan 13, 2012 10.39 -- -- Jan 12, 2012 10.29 -- -- Jan 11, 2012 10.4 -- -- Jan 10, 2012 10.25 -- -- Jan 9, 2012 10.35 -- -- Jan 6, 2012 10.38 -- -- Jan 5, 2012 10.32 -- -- Jan 4, 2012 10.22 -- -- Jan 3, 2012 10.17 -- -- Jan 2, 2012 10.18 -- -- Dec 30, 2011 10.17 -0.04 -0.39 Dec 29, 2011 10.21 -- -- Dec 28, 2011 10.15 -- -- Dec 27, 2011 10.09 -- -- Dec 23, 2011 10.1 -- -- Dec 22, 2011 10.1 -- -- Dec 21, 2011 10.09 -- -- Dec 20, 2011 10.01 -- -- Dec 19, 2011 10.08 -- -- Dec 16, 2011 10.08 -- -- Dec 15, 2011 10.07 -- -- Dec 14, 2011 10.12 -- -- Dec 13, 2011 9.99 -- -- Dec 12, 2011 9.96 -- -- Dec 9, 2011 9.87 -- -- Dec 8, 2011 9.94 -- -- Dec 7, 2011 9.9 -- -- Dec 6, 2011 9.9 -- -- Dec 5, 2011 9.85 -- -- Dec 2, 2011 9.82 -- -- Dec 1, 2011 9.77 -- -- Nov 30, 2011 9.74 -0.01 -0.1 Nov 29, 2011 9.75 -- -- Nov 28, 2011 9.72 -- -- Nov 25, 2011 9.76 -- -- Nov 24, 2011 9.74 -- -- Nov 23, 2011 9.74 -- -- Nov 22, 2011 9.65 -- -- Nov 21, 2011 9.74 -- -- Nov 18, 2011 9.73 -- -- Nov 17, 2011 9.77 -- -- Nov 16, 2011 9.78 -- -- Nov 15, 2011 9.76 -- -- Nov 14, 2011 9.75 -- -- Nov 11, 2011 9.72 -- -- Nov 10, 2011 9.86 -- -- Nov 9, 2011 9.75 -- -- Nov 8, 2011 9.66 -- -- Nov 7, 2011 9.67 -- -- Nov 4, 2011 9.71 -- -- Nov 3, 2011 9.65 -- -- Nov 2, 2011 9.57 -- -- Oct 31, 2011 9.46 0.03 0.32 Oct 28, 2011 9.43 -- -- Oct 27, 2011 9.36 -- -- Oct 26, 2011 9.44 -- -- Oct 25, 2011 9.41 -- -- Oct 24, 2011 9.42 -- -- Oct 21, 2011 9.39 -- -- Oct 20, 2011 9.49 -- -- Oct 19, 2011 9.49 -- -- Oct 18, 2011 9.58 -- -- Oct 17, 2011 9.53 -- -- Oct 14, 2011 9.41 -- -- Oct 13, 2011 9.5 -- -- Oct 12, 2011 9.41 -- -- Oct 11, 2011 9.48 -- -- Oct 10, 2011 9.44 -- -- Oct 7, 2011 9.52 -- -- Oct 6, 2011 9.55 -- -- Oct 5, 2011 9.51 -- -- Oct 4, 2011 9.54 -- -- Oct 3, 2011 9.55 -- -- Sep 30, 2011 9.48 0.17 1.83 Sep 29, 2011 9.31 -- -- Sep 28, 2011 9.3 -- -- Sep 27, 2011 9.27 -- -- Sep 26, 2011 9.34 -- -- Sep 23, 2011 9.42 -- -- Sep 22, 2011 9.62 -- -- Sep 21, 2011 9.54 -- -- Sep 20, 2011 9.54 -- -- Sep 19, 2011 9.62 -- -- Sep 16, 2011 9.48 -- -- Sep 15, 2011 9.45 -- -- Sep 14, 2011 9.62 -- -- Sep 13, 2011 9.71 -- -- Sep 12, 2011 9.68 -- -- Sep 9, 2011 9.71 -- -- Sep 8, 2011 9.52 -- -- Sep 7, 2011 9.45 -- -- Sep 6, 2011 9.43 -- -- Sep 5, 2011 9.45 -- -- Sep 2, 2011 9.34 -- -- Sep 1, 2011 9.3 -- -- Aug 31, 2011 9.12 -0.01 -0.11 Aug 30, 2011 9.13 -- -- Aug 29, 2011 9.05 -- -- Aug 26, 2011 9.1 -- -- Aug 25, 2011 9.12 -- -- Aug 24, 2011 9.03 -- -- Aug 23, 2011 9.18 -- -- Aug 22, 2011 9.2 -- -- Aug 19, 2011 9.19 -- -- Aug 18, 2011 9.24 -- -- Aug 17, 2011 9.15 -- -- Aug 16, 2011 9.16 -- -- Aug 12, 2011 9.16 -- -- Aug 11, 2011 9.2 -- -- Aug 10, 2011 9.26 -- -- Aug 9, 2011 9.19 -- -- Aug 8, 2011 9.34 -- -- Aug 5, 2011 9.41 -- -- Aug 4, 2011 9.46 -- -- Aug 3, 2011 9.35 -- -- Aug 2, 2011 9.32 -- -- Aug 1, 2011 9.24 -- -- Jul 29, 2011 9.16 -0.1 -1.08 Jul 28, 2011 9.26 -- -- Jul 27, 2011 9.07 -- -- Jul 26, 2011 9.04 -- -- Jul 25, 2011 9.11 -- -- Jul 22, 2011 9.13 -- -- Jul 21, 2011 9.11 -- -- Jul 20, 2011 9.2 -- -- Jul 19, 2011 9.18 -- -- Jul 18, 2011 9.25 -- -- Jul 15, 2011 9.23 -- -- Jul 14, 2011 9.14 -- -- Jul 13, 2011 9.25 -- -- Jul 12, 2011 9.3 -- -- Jul 11, 2011 9.2 -- -- Jul 8, 2011 9.08 -- -- Jul 7, 2011 9.09 -- -- Jul 6, 2011 9.08 -- -- Jul 5, 2011 8.99 -- -- Jul 4, 2011 8.96 -- -- Jul 1, 2011 8.99 -- -- Jun 30, 2011 8.91 -0.1 -1.11 Jun 29, 2011 9.01 -- -- Jun 28, 2011 9.04 -- -- Jun 27, 2011 9.07 -- -- Jun 24, 2011 9.08 -- -- Jun 22, 2011 8.96 -- -- Jun 21, 2011 8.97 -- -- Jun 20, 2011 9 -- -- Jun 17, 2011 9.01 -- -- Jun 16, 2011 9.13 -- -- Jun 15, 2011 9.03 -- -- Jun 14, 2011 8.96 -- -- Jun 10, 2011 9.05 -- -- Jun 9, 2011 8.93 -- -- Jun 8, 2011 8.91 -- -- Jun 7, 2011 8.81 -- -- Jun 6, 2011 8.84 -- -- Jun 3, 2011 8.87 -- -- Jun 1, 2011 8.95 -- -- May 31, 2011 8.92 -0.07 -0.78 May 30, 2011 8.99 -- -- May 27, 2011 9 -- -- May 26, 2011 9.11 -- -- May 25, 2011 9.18 -- -- May 24, 2011 9.1 -- -- May 23, 2011 9.14 -- -- May 20, 2011 9.06 -- -- May 19, 2011 9 -- -- May 18, 2011 9.03 -- -- May 17, 2011 9.05 -- -- May 16, 2011 9.01 -- -- May 13, 2011 8.97 -- -- May 12, 2011 9.01 -- -- May 11, 2011 8.94 -- -- May 10, 2011 8.91 -- -- May 9, 2011 8.94 -- -- May 6, 2011 8.78 -- -- May 5, 2011 8.68 -- -- May 4, 2011 8.54 -- -- May 3, 2011 8.59 -- -- May 2, 2011 8.57 -- -- Apr 29, 2011 8.55 0.03 0.35 Apr 28, 2011 8.52 -- -- Apr 27, 2011 8.61 -- -- Apr 26, 2011 8.64 -- -- Apr 21, 2011 8.68 -- -- Apr 20, 2011 8.68 -- -- Apr 19, 2011 8.8 -- -- Apr 18, 2011 8.82 -- -- Apr 15, 2011 8.73 -- -- Apr 14, 2011 8.71 -- -- Apr 13, 2011 8.7 -- -- Apr 12, 2011 8.67 -- -- Apr 11, 2011 8.79 -- -- Apr 8, 2011 8.72 -- -- Apr 7, 2011 8.8 -- -- Apr 6, 2011 8.81 -- -- Apr 5, 2011 8.89 -- -- Apr 4, 2011 8.86 -- -- Apr 1, 2011 8.94 -- -- Mar 31, 2011 8.86 -0.07 -0.78 Mar 30, 2011 8.93 -- -- Mar 29, 2011 8.93 -- -- Mar 28, 2011 8.91 -- -- Mar 25, 2011 8.88 -- -- Mar 24, 2011 8.85 -- -- Mar 23, 2011 8.88 -- -- Mar 22, 2011 8.86 -- -- Mar 21, 2011 8.86 -- -- Mar 18, 2011 8.87 -- -- Mar 17, 2011 8.94 -- -- Mar 16, 2011 9 -- -- Mar 15, 2011 8.98 -- -- Mar 14, 2011 8.99 -- -- Mar 11, 2011 9.09 -- -- Mar 10, 2011 9.08 -- -- Mar 9, 2011 9.11 -- -- Mar 8, 2011 9.05 -- -- Mar 7, 2011 8.95 -- -- Mar 4, 2011 8.93 -- -- Mar 3, 2011 8.97 -- -- Mar 2, 2011 9.08 -- -- Mar 1, 2011 9.01 -- -- Feb 28, 2011 9 -0.05 -0.55 Feb 25, 2011 9.05 -- -- Feb 24, 2011 9.01 -- -- Feb 23, 2011 9.04 -- -- Feb 22, 2011 9.07 -- -- Feb 21, 2011 9.08 -- -- Feb 18, 2011 9.09 -- -- Feb 17, 2011 9.11 -- -- Feb 16, 2011 9.17 -- -- Feb 15, 2011 9.14 -- -- Feb 14, 2011 9.1 -- -- Feb 11, 2011 9.14 -- -- Feb 10, 2011 9.12 -- -- Feb 9, 2011 9.07 -- -- Feb 8, 2011 9.14 -- -- Feb 7, 2011 9.23 -- -- Feb 4, 2011 9.21 -- -- Feb 3, 2011 9.16 -- -- Feb 2, 2011 9.05 -- -- Feb 1, 2011 9.06 -- -- Jan 31, 2011 9.16 0.06 0.66 Jan 28, 2011 9.1 -- -- Jan 27, 2011 9.14 -- -- Jan 26, 2011 9.2 -- -- Jan 25, 2011 9.29 -- -- Jan 24, 2011 9.2 -- -- Jan 21, 2011 9.25 -- -- Jan 20, 2011 9.32 -- -- Jan 19, 2011 9.34 -- -- Jan 18, 2011 9.39 -- -- Jan 17, 2011 9.49 -- -- Jan 14, 2011 9.45 -- -- Jan 13, 2011 9.47 -- -- Jan 12, 2011 9.75 -- -- Jan 11, 2011 9.76 -- -- Jan 10, 2011 9.75 -- -- Jan 7, 2011 9.72 -- -- Jan 6, 2011 9.62 -- -- Jan 5, 2011 9.62 -- -- Jan 4, 2011 9.43 -- -- Jan 3, 2011 9.42 -- -- Dec 31, 2010 9.35 -0.06 -0.64 Dec 30, 2010 9.41 -- -- Dec 29, 2010 9.53 -- -- Dec 28, 2010 9.53 -- -- Dec 27, 2010 9.51 -- -- Dec 23, 2010 9.57 -- -- Dec 22, 2010 9.53 -- -- Dec 21, 2010 9.49 -- -- Dec 20, 2010 9.47 -- -- Dec 17, 2010 9.4 -- -- Dec 16, 2010 9.42 -- -- Dec 15, 2010 9.38 -- -- Dec 14, 2010 9.39 -- -- Dec 13, 2010 9.45 -- -- Dec 10, 2010 9.55 -- -- Dec 9, 2010 9.55 -- -- Dec 8, 2010 9.56 -- -- Dec 7, 2010 9.54 -- -- Dec 6, 2010 9.57 -- -- Dec 3, 2010 9.48 -- -- Dec 2, 2010 9.55 -- -- Dec 1, 2010 9.57 -- -- Nov 30, 2010 9.55 -0.1 -1.04 Nov 29, 2010 9.65 -- -- Nov 26, 2010 9.53 -- -- Nov 25, 2010 9.47 -- -- Nov 24, 2010 9.45 -- -- Nov 23, 2010 9.42 -- -- Nov 22, 2010 9.28 -- -- Nov 19, 2010 9.27 -- -- Nov 18, 2010 9.29 -- -- Nov 17, 2010 9.34 -- -- Nov 16, 2010 9.33 -- -- Nov 15, 2010 9.43 -- -- Nov 12, 2010 9.3 -- -- Nov 11, 2010 9.38 -- -- Nov 10, 2010 9.39 -- -- Nov 9, 2010 9.3 -- -- Nov 8, 2010 9.35 -- -- Nov 5, 2010 9.24 -- -- Nov 4, 2010 9.13 -- -- Nov 3, 2010 9.23 -- -- Nov 2, 2010 9.21 -- -- Oct 29, 2010 9.25 0.01 0.11 Oct 28, 2010 9.24 -- -- Oct 27, 2010 9.3 -- -- Oct 26, 2010 9.27 -- -- Oct 25, 2010 9.23 -- -- Oct 22, 2010 9.18 -- -- Oct 21, 2010 9.21 -- -- Oct 20, 2010 9.21 -- -- Oct 19, 2010 9.29 -- -- Oct 18, 2010 9.23 -- -- Oct 15, 2010 9.22 -- -- Oct 14, 2010 9.23 -- -- Oct 13, 2010 9.39 -- -- Oct 12, 2010 9.33 -- -- Oct 11, 2010 9.25 -- -- Oct 8, 2010 9.3 -- -- Oct 7, 2010 9.19 -- -- Oct 6, 2010 9.2 -- -- Oct 5, 2010 9.23 -- -- Oct 4, 2010 9.19 -- -- Oct 1, 2010 9.23 -- -- Sep 30, 2010 9.22 -0.02 -0.22 Sep 29, 2010 9.24 -- -- Sep 28, 2010 9.38 -- -- Sep 27, 2010 9.26 -- -- Sep 24, 2010 9.31 -- -- Sep 23, 2010 9.42 -- -- Sep 22, 2010 9.33 -- -- Sep 21, 2010 9.52 -- -- Sep 20, 2010 9.56 -- -- Sep 17, 2010 9.45 -- -- Sep 16, 2010 9.54 -- -- Sep 15, 2010 9.47 -- -- Sep 14, 2010 9.62 -- -- Sep 13, 2010 9.65 -- -- Sep 10, 2010 9.72 -- -- Sep 9, 2010 9.72 -- -- Sep 8, 2010 9.78 -- -- Sep 7, 2010 9.77 -- -- Sep 6, 2010 9.79 -- -- Sep 3, 2010 9.7 -- -- Sep 2, 2010 9.83 -- -- Sep 1, 2010 9.72 -- -- Aug 31, 2010 9.78 -0.02 -0.2 Aug 30, 2010 9.8 -- -- Aug 27, 2010 9.8 -- -- Aug 26, 2010 9.84 -- -- Aug 25, 2010 9.9 -- -- Aug 24, 2010 9.89 -- -- Aug 23, 2010 9.93 -- -- Aug 20, 2010 9.93 -- -- Aug 19, 2010 9.78 -- -- Aug 18, 2010 9.72 -- -- Aug 17, 2010 9.68 -- -- Aug 16, 2010 9.7 -- -- Aug 13, 2010 9.69 -- -- Aug 12, 2010 9.68 -- -- Aug 11, 2010 9.59 -- -- Aug 10, 2010 9.49 -- -- Aug 9, 2010 9.37 -- -- Aug 6, 2010 9.27 -- -- Aug 5, 2010 9.27 -- -- Aug 4, 2010 9.31 -- -- Aug 3, 2010 9.28 -- -- Aug 2, 2010 9.28 -- -- Jul 30, 2010 9.34 0.05 0.54 Jul 29, 2010 9.29 -- -- Jul 28, 2010 9.32 -- -- Jul 27, 2010 9.33 -- -- Jul 26, 2010 9.34 -- -- Jul 23, 2010 9.4 -- -- Jul 22, 2010 9.32 -- -- Jul 21, 2010 9.45 -- -- Jul 20, 2010 9.35 -- -- Jul 19, 2010 9.2 -- -- Jul 16, 2010 9.18 -- -- Jul 15, 2010 9.22 -- -- Jul 14, 2010 9.35 -- -- Jul 13, 2010 9.38 -- -- Jul 12, 2010 9.32 -- -- Jul 9, 2010 9.34 -- -- Jul 8, 2010 9.34 -- -- Jul 7, 2010 9.29 -- -- Jul 6, 2010 9.3 -- -- Jul 5, 2010 9.32 -- -- Jul 2, 2010 9.27 -- -- Jul 1, 2010 9.4 -- -- Jun 30, 2010 9.54 -0.16 -1.65 Jun 29, 2010 9.7 -- -- Jun 28, 2010 9.47 -- -- Jun 25, 2010 9.56 -- -- Jun 24, 2010 9.57 -- -- Jun 22, 2010 9.63 -- -- Jun 21, 2010 9.46 -- -- Jun 18, 2010 9.4 -- -- Jun 17, 2010 9.33 -- -- Jun 16, 2010 9.35 -- -- Jun 15, 2010 9.36 -- -- Jun 14, 2010 9.38 -- -- Jun 11, 2010 9.42 -- -- Jun 10, 2010 9.38 -- -- Jun 9, 2010 9.41 -- -- Jun 8, 2010 9.59 -- -- Jun 7, 2010 9.54 -- -- Jun 4, 2010 9.48 -- -- Jun 3, 2010 9.32 -- -- Jun 2, 2010 9.2 -- -- Jun 1, 2010 9.27 -- -- May 31, 2010 9.31 0.15 1.64 May 28, 2010 9.16 -- -- May 27, 2010 9.15 -- -- May 26, 2010 9.14 -- -- May 25, 2010 9.15 -- -- May 21, 2010 8.9 -- -- May 20, 2010 9.18 -- -- May 19, 2010 9.3 -- -- May 18, 2010 9.3 -- -- May 17, 2010 9.33 -- -- May 14, 2010 9.3 -- -- May 12, 2010 9.07 -- -- May 11, 2010 9 -- -- May 10, 2010 8.77 -- -- May 7, 2010 8.9 -- -- May 6, 2010 8.92 -- -- May 5, 2010 8.97 -- -- May 4, 2010 8.88 -- -- May 3, 2010 8.76 -- -- Apr 30, 2010 8.7 -0.08 -0.91 Apr 29, 2010 8.78 -- -- Apr 28, 2010 8.73 -- -- Apr 27, 2010 8.76 -- -- Apr 26, 2010 8.77 -- -- Apr 23, 2010 8.77 -- -- Apr 22, 2010 8.8 -- -- Apr 21, 2010 8.74 -- -- Apr 20, 2010 8.69 -- -- Apr 19, 2010 8.71 -- -- Apr 16, 2010 8.58 -- -- Apr 15, 2010 8.7 -- -- Apr 14, 2010 8.55 -- -- Apr 13, 2010 8.56 -- -- Apr 12, 2010 8.52 -- -- Apr 9, 2010 8.6 -- -- Apr 8, 2010 8.67 -- -- Apr 7, 2010 8.67 -- -- Apr 6, 2010 8.73 -- -- Apr 1, 2010 8.52 -- -- Mar 31, 2010 8.51 -0.04 -0.47 Mar 30, 2010 8.55 -- -- Mar 29, 2010 8.55 -- -- Mar 26, 2010 8.59 -- -- Mar 25, 2010 8.71 -- -- Mar 24, 2010 8.64 -- -- Mar 23, 2010 8.62 -- -- Mar 22, 2010 8.54 -- -- Mar 19, 2010 8.64 -- -- Mar 18, 2010 8.44 -- -- Mar 17, 2010 8.46 -- -- Mar 16, 2010 8.35 -- -- Mar 15, 2010 8.39 -- -- Mar 12, 2010 8.32 -- -- Mar 11, 2010 8.37 -- -- Mar 10, 2010 8.39 -- -- Mar 9, 2010 8.39 -- -- Mar 8, 2010 8.3 -- -- Mar 5, 2010 8.33 -- -- Mar 4, 2010 8.28 -- -- Mar 3, 2010 8.27 -- -- Mar 2, 2010 8.33 -- -- Mar 1, 2010 8.31 -- -- Feb 26, 2010 8.22 -0.03 -0.36 Feb 25, 2010 8.25 -- -- Feb 24, 2010 8.19 -- -- Feb 23, 2010 8.21 -- -- Feb 22, 2010 8.17 -- -- Feb 19, 2010 8.22 -- -- Feb 18, 2010 8.16 -- -- Feb 17, 2010 8.14 -- -- Feb 16, 2010 8.16 -- -- Feb 15, 2010 8.2 -- -- Feb 12, 2010 8.27 -- -- Feb 11, 2010 8.16 -- -- Feb 10, 2010 8.07 -- -- Feb 9, 2010 7.97 -- -- Feb 8, 2010 8.09 -- -- Feb 5, 2010 8.11 -- -- Feb 4, 2010 7.99 -- -- Feb 3, 2010 7.94 -- -- Feb 2, 2010 8.01 -- -- Feb 1, 2010 8.02 -- -- Jan 29, 2010 8.02 0.03 0.38 Jan 28, 2010 7.99 -- -- Jan 27, 2010 7.97 -- -- Jan 26, 2010 7.99 -- -- Jan 25, 2010 7.92 -- -- Jan 22, 2010 7.96 -- -- Jan 21, 2010 7.99 -- -- Jan 20, 2010 7.97 -- -- Jan 19, 2010 7.86 -- -- Jan 18, 2010 7.8 -- -- Jan 15, 2010 7.81 -- -- Jan 14, 2010 7.75 -- -- Jan 13, 2010 7.74 -- -- Jan 12, 2010 7.79 -- -- Jan 11, 2010 7.75 -- -- Jan 8, 2010 7.82 -- -- Jan 7, 2010 7.85 -- -- Jan 6, 2010 7.83 -- -- Jan 5, 2010 7.76 -- -- Jan 4, 2010 7.71 -- -- Dec 31, 2009 7.72 -0.04 -0.52 Dec 30, 2009 7.76 -- -- Dec 29, 2009 7.69 -- -- Dec 28, 2009 7.72 -- -- Dec 23, 2009 7.81 -- -- Dec 22, 2009 7.73 -- -- Dec 21, 2009 7.71 -- -- Dec 18, 2009 7.69 -- -- Dec 17, 2009 7.71 -- -- Dec 16, 2009 7.6 -- -- Dec 15, 2009 7.63 -- -- Dec 14, 2009 7.55 -- -- Dec 11, 2009 7.5 -- -- Dec 10, 2009 7.45 -- -- Dec 9, 2009 7.48 -- -- Dec 8, 2009 7.47 -- -- Dec 7, 2009 7.43 -- -- Dec 4, 2009 7.36 -- -- Dec 3, 2009 7.32 -- -- Dec 2, 2009 7.35 -- -- Dec 1, 2009 7.33 -- -- Nov 30, 2009 7.41 -0.06 -0.8 Nov 27, 2009 7.47 -- -- Nov 26, 2009 7.51 -- -- Nov 25, 2009 7.47 -- -- Nov 24, 2009 7.46 -- -- Nov 23, 2009 7.49 -- -- Nov 20, 2009 7.48 -- -- Nov 19, 2009 7.47 -- -- Nov 18, 2009 7.44 -- -- Nov 17, 2009 7.53 -- -- Nov 16, 2009 7.39 -- -- Nov 13, 2009 7.37 -- -- Nov 12, 2009 7.39 -- -- Nov 11, 2009 7.34 -- -- Nov 10, 2009 7.35 -- -- Nov 9, 2009 7.29 -- -- Nov 6, 2009 7.31 -- -- Nov 5, 2009 7.32 -- -- Nov 4, 2009 7.34 -- -- Nov 3, 2009 7.44 -- -- Nov 2, 2009 7.41 -- -- Oct 30, 2009 7.41 0.04 0.54 Oct 29, 2009 7.37 -- -- Oct 28, 2009 7.4 -- -- Oct 27, 2009 7.43 -- -- Oct 26, 2009 7.37 -- -- Oct 23, 2009 7.36 -- -- Oct 22, 2009 7.39 -- -- Oct 21, 2009 7.42 -- -- Oct 20, 2009 7.43 -- -- Oct 19, 2009 7.46 -- -- Oct 16, 2009 7.53 -- -- Oct 15, 2009 7.48 -- -- Oct 14, 2009 7.51 -- -- Oct 13, 2009 7.56 -- -- Oct 12, 2009 7.56 -- -- Oct 9, 2009 7.65 -- -- Oct 8, 2009 7.55 -- -- Oct 7, 2009 7.57 -- -- Oct 6, 2009 7.53 -- -- Oct 5, 2009 7.5 -- -- Oct 2, 2009 7.48 -- -- Oct 1, 2009 7.52 -- -- Sep 30, 2009 7.48 0.01 0.13 Sep 29, 2009 7.47 -- -- Sep 28, 2009 7.42 -- -- Sep 25, 2009 7.4 -- -- Sep 24, 2009 7.41 -- -- Sep 23, 2009 7.41 -- -- Sep 22, 2009 7.39 -- -- Sep 21, 2009 7.45 -- -- Sep 18, 2009 7.44 -- -- Sep 17, 2009 7.41 -- -- Sep 16, 2009 7.39 -- -- Sep 15, 2009 7.34 -- -- Sep 14, 2009 7.36 -- -- Sep 11, 2009 7.28 -- -- Sep 10, 2009 7.3 -- -- Sep 9, 2009 7.26 -- -- Sep 8, 2009 7.27 -- -- Sep 7, 2009 7.33 -- -- Sep 4, 2009 7.38 -- -- Sep 3, 2009 7.32 -- -- Sep 2, 2009 7.36 -- -- Sep 1, 2009 7.3 -- -- Aug 31, 2009 7.32 0.04 0.55 Aug 28, 2009 7.28 -- -- Aug 27, 2009 7.36 -- -- Aug 26, 2009 7.39 -- -- Aug 25, 2009 7.33 -- -- Aug 24, 2009 7.33 -- -- Aug 21, 2009 7.3 -- -- Aug 20, 2009 7.26 -- -- Aug 19, 2009 7.39 -- -- Aug 18, 2009 7.33 -- -- Aug 17, 2009 7.42 -- -- Aug 14, 2009 7.32 -- -- Aug 13, 2009 7.29 -- -- Aug 12, 2009 7.35 -- -- Aug 11, 2009 7.43 -- -- Aug 10, 2009 7.43 -- -- Aug 7, 2009 7.44 -- -- Aug 6, 2009 7.32 -- -- Aug 5, 2009 7.22 -- -- Aug 4, 2009 7.21 -- -- Aug 3, 2009 7.2 -- -- Jul 31, 2009 7.27 -0.04 -0.55 Jul 30, 2009 7.31 -- -- Jul 29, 2009 7.29 -- -- Jul 28, 2009 7.23 -- -- Jul 27, 2009 7.18 -- -- Jul 24, 2009 7.19 -- -- Jul 23, 2009 7.15 -- -- Jul 22, 2009 7.16 -- -- Jul 21, 2009 7.13 -- -- Jul 20, 2009 7.11 -- -- Jul 17, 2009 7.11 -- -- Jul 16, 2009 7.1 -- -- Jul 15, 2009 7.11 -- -- Jul 14, 2009 7.12 -- -- Jul 13, 2009 7.13 -- -- Jul 10, 2009 7.11 -- -- Jul 9, 2009 7.11 -- -- Jul 8, 2009 7.15 -- -- Jul 7, 2009 7.1 -- -- Jul 6, 2009 7.15 -- -- Jul 3, 2009 7.11 -- -- Jul 2, 2009 7.1 -- -- Jul 1, 2009 7.02 -- -- Jun 30, 2009 7.06 0.03 0.43 Jun 29, 2009 7.03 -- -- Jun 26, 2009 6.97 -- -- Jun 25, 2009 7 -- -- Jun 24, 2009 7.01 -- -- Jun 22, 2009 7.07 -- -- Jun 19, 2009 7.04 -- -- Jun 18, 2009 7.02 -- -- Jun 17, 2009 7.13 -- -- Jun 16, 2009 7.16 -- -- Jun 15, 2009 7.2 -- -- Jun 12, 2009 7.14 -- -- Jun 11, 2009 7.07 -- -- Jun 10, 2009 7.07 -- -- Jun 9, 2009 7.05 -- -- Jun 8, 2009 7.11 -- -- Jun 5, 2009 7.05 -- -- Jun 4, 2009 7.02 -- -- Jun 3, 2009 7.01 -- -- Jun 2, 2009 6.93 -- -- May 29, 2009 6.92 -0.06 -0.86 May 28, 2009 6.98 -- -- May 27, 2009 6.97 -- -- May 26, 2009 6.95 -- -- May 25, 2009 6.93 -- -- May 22, 2009 6.96 -- -- May 20, 2009 7.09 -- -- May 19, 2009 7.15 -- -- May 18, 2009 7.16 -- -- May 15, 2009 7.1 -- -- May 14, 2009 7.12 -- -- May 13, 2009 7.14 -- -- May 12, 2009 7.13 -- -- May 11, 2009 7.19 -- -- May 8, 2009 7.25 -- -- May 7, 2009 7.28 -- -- May 6, 2009 7.25 -- -- May 5, 2009 7.13 -- -- May 4, 2009 7.08 -- -- Apr 30, 2009 7.1 0.14 2.01 Apr 29, 2009 6.96 -- -- Apr 28, 2009 7.14 -- -- Apr 27, 2009 7.13 -- -- Apr 24, 2009 7 -- -- Apr 23, 2009 7.16 -- -- Apr 22, 2009 7.18 -- -- Apr 21, 2009 7.21 -- -- Apr 20, 2009 7.27 -- -- Apr 17, 2009 7.23 -- -- Apr 16, 2009 7.13 -- -- Apr 15, 2009 7.15 -- -- Apr 14, 2009 7.06 -- -- Apr 9, 2009 7.03 -- -- Apr 8, 2009 6.98 -- -- Apr 7, 2009 6.98 -- -- Apr 6, 2009 6.86 -- -- Apr 3, 2009 6.82 -- -- Apr 2, 2009 6.74 -- -- Apr 1, 2009 6.81 -- -- Mar 31, 2009 6.81 -0.06 -0.87 Mar 30, 2009 6.87 -- -- Mar 27, 2009 6.78 -- -- Mar 26, 2009 6.65 -- -- Mar 25, 2009 6.66 -- -- Mar 24, 2009 6.65 -- -- Mar 23, 2009 6.62 -- -- Mar 20, 2009 6.61 -- -- Mar 19, 2009 6.54 -- -- Mar 18, 2009 6.71 -- -- Mar 17, 2009 6.8 -- -- Mar 16, 2009 6.77 -- -- Mar 13, 2009 6.79 -- -- Mar 12, 2009 6.79 -- -- Mar 11, 2009 6.77 -- -- Mar 10, 2009 6.73 -- -- Mar 9, 2009 6.79 -- -- Mar 6, 2009 6.77 -- -- Mar 5, 2009 6.94 -- -- Mar 4, 2009 6.83 -- -- Mar 3, 2009 6.81 -- -- Mar 2, 2009 6.87 -- -- Feb 27, 2009 6.88 0.05 0.73 Feb 26, 2009 6.83 -- -- Feb 25, 2009 6.8 -- -- Feb 24, 2009 6.79 -- -- Feb 23, 2009 6.77 -- -- Feb 20, 2009 6.89 -- -- Feb 19, 2009 6.79 -- -- Feb 18, 2009 6.85 -- -- Feb 17, 2009 6.85 -- -- Feb 16, 2009 6.75 -- -- Feb 13, 2009 6.72 -- -- Feb 12, 2009 6.81 -- -- Feb 11, 2009 6.72 -- -- Feb 10, 2009 6.73 -- -- Feb 9, 2009 6.68 -- -- Feb 6, 2009 6.74 -- -- Feb 5, 2009 6.78 -- -- Feb 4, 2009 6.76 -- -- Feb 3, 2009 6.74 -- -- Feb 2, 2009 6.82 -- -- Jan 30, 2009 6.82 0.1 1.49 Jan 29, 2009 6.72 -- -- Jan 28, 2009 6.67 -- -- Jan 27, 2009 6.67 -- -- Jan 26, 2009 6.65 -- -- Jan 23, 2009 6.81 -- -- Jan 22, 2009 6.72 -- -- Jan 21, 2009 6.76 -- -- Jan 20, 2009 6.82 -- -- Jan 19, 2009 6.71 -- -- Jan 16, 2009 6.62 -- -- Jan 15, 2009 6.72 -- -- Jan 14, 2009 6.74 -- -- Jan 13, 2009 6.71 -- -- Jan 12, 2009 6.7 -- -- Jan 9, 2009 6.59 -- -- Jan 8, 2009 6.51 -- -- Jan 7, 2009 6.58 -- -- Jan 6, 2009 6.64 -- -- Jan 5, 2009 6.48 -- -- Jan 2, 2009 6.34 -- -- Dec 31, 2008 6.31 0.09 1.45 Dec 30, 2008 6.22 -- -- Dec 29, 2008 6.15 -- -- Dec 23, 2008 6.25 -- -- Dec 22, 2008 6.23 -- -- Dec 19, 2008 6.23 -- -- Dec 18, 2008 5.96 -- -- Dec 17, 2008 5.89 -- -- Dec 16, 2008 6.03 -- -- Dec 15, 2008 6.09 -- -- Dec 12, 2008 6.2 -- -- Dec 11, 2008 6.23 -- -- Dec 10, 2008 6.34 -- -- Dec 9, 2008 6.36 -- -- Dec 8, 2008 6.28 -- -- Dec 5, 2008 6.36 -- -- Dec 4, 2008 6.38 -- -- Dec 3, 2008 6.38 -- -- Dec 2, 2008 6.34 -- -- Dec 1, 2008 6.38 -- -- Nov 28, 2008 6.34 0.09 1.44 Nov 27, 2008 6.25 -- -- Nov 26, 2008 6.17 -- -- Nov 25, 2008 5.96 -- -- Nov 24, 2008 6.03 -- -- Nov 21, 2008 6.13 -- -- Nov 20, 2008 6.18 -- -- Nov 19, 2008 6.1 -- -- Nov 18, 2008 6.19 -- -- Nov 17, 2008 6.21 -- -- Nov 14, 2008 6.2 -- -- Nov 13, 2008 6.38 -- -- Nov 12, 2008 6.52 -- -- Nov 11, 2008 6.51 -- -- Nov 10, 2008 6.39 -- -- Nov 7, 2008 6.41 -- -- Nov 6, 2008 6.42 -- -- Nov 5, 2008 6.43 -- -- Nov 4, 2008 6.37 -- -- Nov 3, 2008 6.23 -- -- Oct 31, 2008 6.13 0.24 4.07 Oct 30, 2008 5.89 -- -- Oct 29, 2008 5.66 -- -- Oct 28, 2008 5.73 -- -- Oct 27, 2008 5.63 -- -- Oct 24, 2008 5.5 -- -- Oct 23, 2008 5.54 -- -- Oct 22, 2008 5.93 -- -- Oct 21, 2008 5.95 -- -- Oct 20, 2008 5.96 -- -- Oct 17, 2008 5.87 -- -- Oct 16, 2008 6.04 -- -- Oct 15, 2008 6.14 -- -- Oct 14, 2008 6.03 -- -- Oct 13, 2008 5.91 -- -- Oct 10, 2008 6.1 -- -- Oct 9, 2008 6.32 -- -- Oct 8, 2008 6.48 -- -- Oct 7, 2008 6.56 -- -- Oct 6, 2008 6.79 -- -- Oct 3, 2008 6.76 -- -- Oct 2, 2008 6.79 -- -- Oct 1, 2008 6.72 -- -- Sep 30, 2008 6.66 0.03 0.45 Sep 29, 2008 6.63 -- -- Sep 26, 2008 6.5 -- -- Sep 25, 2008 6.51 -- -- Sep 24, 2008 6.54 -- -- Sep 23, 2008 6.55 -- -- Sep 22, 2008 6.62 -- -- Sep 19, 2008 6.65 -- -- Sep 18, 2008 6.56 -- -- Sep 17, 2008 6.7 -- -- Sep 16, 2008 6.78 -- -- Sep 15, 2008 6.92 -- -- Sep 12, 2008 7.02 -- -- Sep 11, 2008 7.13 -- -- Sep 10, 2008 7.05 -- -- Sep 9, 2008 7.07 -- -- Sep 8, 2008 7.02 -- -- Sep 5, 2008 6.97 -- -- Sep 4, 2008 6.92 -- -- Sep 3, 2008 6.91 -- -- Sep 2, 2008 6.9 -- -- Sep 1, 2008 6.84 -- -- Aug 29, 2008 6.84 0.09 1.33 Aug 28, 2008 6.75 -- -- Aug 27, 2008 6.77 -- -- Aug 26, 2008 6.8 -- -- Aug 25, 2008 6.73 -- -- Aug 22, 2008 6.72 -- -- Aug 21, 2008 6.7 -- -- Aug 20, 2008 6.75 -- -- Aug 19, 2008 6.78 -- -- Aug 18, 2008 6.77 -- -- Aug 14, 2008 6.67 -- -- Aug 13, 2008 6.67 -- -- Aug 12, 2008 6.65 -- -- Aug 11, 2008 6.66 -- -- Aug 8, 2008 6.61 -- -- Aug 7, 2008 6.46 -- -- Aug 6, 2008 6.44 -- -- Aug 5, 2008 6.42 -- -- Aug 4, 2008 6.37 -- -- Aug 1, 2008 6.39 -- -- Jul 31, 2008 6.35 -0.02 -0.31 Jul 30, 2008 6.37 -- -- Jul 29, 2008 6.31 -- -- Jul 28, 2008 6.28 -- -- Jul 25, 2008 6.3 -- -- Jul 24, 2008 6.3 -- -- Jul 23, 2008 6.27 -- -- Jul 22, 2008 6.21 -- -- Jul 21, 2008 6.21 -- -- Jul 18, 2008 6.2 -- -- Jul 17, 2008 6.2 -- -- Jul 16, 2008 6.18 -- -- Jul 15, 2008 6.15 -- -- Jul 14, 2008 6.17 -- -- Jul 11, 2008 6.17 -- -- Jul 10, 2008 6.24 -- -- Jul 9, 2008 6.23 -- -- Jul 8, 2008 6.29 -- -- Jul 7, 2008 6.26 -- -- Jul 4, 2008 6.24 -- -- Jul 3, 2008 6.21 -- -- Jul 2, 2008 6.17 -- -- Jul 1, 2008 6.23 -- -- Jun 30, 2008 6.23 0 0 Jun 27, 2008 6.23 -- -- Jun 26, 2008 6.27 -- -- Jun 25, 2008 6.33 -- -- Jun 24, 2008 6.34 -- -- Jun 20, 2008 6.33 -- -- Jun 19, 2008 6.39 -- -- Jun 18, 2008 6.38 -- -- Jun 17, 2008 6.39 -- -- Jun 16, 2008 6.39 -- -- Jun 13, 2008 6.46 -- -- Jun 12, 2008 6.45 -- -- Jun 11, 2008 6.42 -- -- Jun 10, 2008 6.43 -- -- Jun 9, 2008 6.36 -- -- Jun 6, 2008 6.36 -- -- Jun 5, 2008 6.42 -- -- Jun 4, 2008 6.5 -- -- Jun 3, 2008 6.5 -- -- Jun 2, 2008 6.45 -- -- May 30, 2008 6.45 0 0 May 29, 2008 6.45 -- -- May 28, 2008 6.4 -- -- May 27, 2008 6.37 -- -- May 26, 2008 6.36 -- -- May 23, 2008 6.37 -- -- May 22, 2008 6.4 -- -- May 21, 2008 6.4 -- -- May 20, 2008 6.43 -- -- May 19, 2008 6.47 -- -- May 16, 2008 6.47 -- -- May 15, 2008 6.41 -- -- May 14, 2008 6.42 -- -- May 13, 2008 6.48 -- -- May 9, 2008 6.49 -- -- May 8, 2008 6.49 -- -- May 7, 2008 6.51 -- -- May 6, 2008 6.45 -- -- May 5, 2008 6.5 -- -- May 2, 2008 6.54 -- -- Apr 30, 2008 6.42 0.03 0.47 Apr 29, 2008 6.39 -- -- Apr 28, 2008 6.38 -- -- Apr 25, 2008 6.37 -- -- Apr 24, 2008 6.35 -- -- Apr 23, 2008 6.29 -- -- Apr 22, 2008 6.27 -- -- Apr 21, 2008 6.29 -- -- Apr 18, 2008 6.36 -- -- Apr 17, 2008 6.34 -- -- Apr 16, 2008 6.34 -- -- Apr 15, 2008 6.37 -- -- Apr 14, 2008 6.34 -- -- Apr 11, 2008 6.34 -- -- Apr 10, 2008 6.32 -- -- Apr 9, 2008 6.34 -- -- Apr 8, 2008 6.35 -- -- Apr 7, 2008 6.35 -- -- Apr 4, 2008 6.33 -- -- Apr 3, 2008 6.35 -- -- Apr 2, 2008 6.34 -- -- Apr 1, 2008 6.35 -- -- Mar 31, 2008 6.27 -0.01 -0.16 Mar 28, 2008 6.28 -- -- Mar 27, 2008 6.29 -- -- Mar 26, 2008 6.31 -- -- Mar 25, 2008 6.36 -- -- Mar 20, 2008 6.42 -- -- Mar 19, 2008 6.32 -- -- Mar 18, 2008 6.26 -- -- Mar 17, 2008 6.26 -- -- Mar 14, 2008 6.33 -- -- Mar 13, 2008 6.34 -- -- Mar 12, 2008 6.4 -- -- Mar 11, 2008 6.45 -- -- Mar 10, 2008 6.43 -- -- Mar 7, 2008 6.44 -- -- Mar 6, 2008 6.47 -- -- Mar 5, 2008 6.52 -- -- Mar 4, 2008 6.52 -- -- Mar 3, 2008 6.5 -- -- Feb 29, 2008 6.54 -0.03 -0.46 Feb 28, 2008 6.57 -- -- Feb 27, 2008 6.58 -- -- Feb 26, 2008 6.66 -- -- Feb 25, 2008 6.67 -- -- Feb 22, 2008 6.62 -- -- Feb 21, 2008 6.66 -- -- Feb 20, 2008 6.65 -- -- Feb 19, 2008 6.67 -- -- Feb 18, 2008 6.72 -- -- Feb 15, 2008 6.71 -- -- Feb 14, 2008 6.77 -- -- Feb 13, 2008 6.79 -- -- Feb 12, 2008 6.76 -- -- Feb 11, 2008 6.78 -- -- Feb 8, 2008 6.81 -- -- Feb 7, 2008 6.83 -- -- Feb 6, 2008 6.79 -- -- Feb 5, 2008 6.8 -- -- Feb 4, 2008 6.73 -- -- Feb 1, 2008 6.72 -- -- Jan 31, 2008 6.73 0 0 Jan 30, 2008 6.73 -- -- Jan 29, 2008 6.74 -- -- Jan 28, 2008 6.73 -- -- Jan 25, 2008 6.76 -- -- Jan 24, 2008 6.76 -- -- Jan 23, 2008 6.82 -- -- Jan 22, 2008 6.82 -- -- Jan 21, 2008 6.87 -- -- Jan 18, 2008 6.79 -- -- Jan 17, 2008 6.79 -- -- Jan 16, 2008 6.72 -- -- Jan 15, 2008 6.7 -- -- Jan 14, 2008 6.7 -- -- Jan 11, 2008 6.75 -- -- Jan 10, 2008 6.76 -- -- Jan 9, 2008 6.82 -- -- Jan 8, 2008 6.77 -- -- Jan 7, 2008 6.76 -- -- Jan 4, 2008 6.73 -- -- Jan 3, 2008 6.75 -- -- Jan 2, 2008 6.78 -- -- Dec 31, 2007 6.76 -- -- Dec 28, 2007 6.75 -- -- Dec 27, 2007 6.79 -- -- Dec 21, 2007 6.88 -- -- Dec 20, 2007 6.9 -- -- Dec 19, 2007 6.87 -- -- Dec 18, 2007 6.85 -- -- Dec 17, 2007 6.87 -- -- Dec 14, 2007 6.83 -- -- Dec 13, 2007 6.72 -- -- Dec 12, 2007 6.74 -- -- Dec 11, 2007 6.76 -- -- Dec 10, 2007 6.74 -- -- Dec 7, 2007 6.77 -- -- Dec 6, 2007 6.76 -- -- Dec 5, 2007 6.71 -- -- Dec 4, 2007 6.7 -- -- Dec 3, 2007 6.75 -- -- Nov 30, 2007 6.68 0.02 0.3 Nov 29, 2007 6.66 -- -- Nov 28, 2007 6.6 -- -- Nov 27, 2007 6.55 -- -- Nov 26, 2007 6.57 -- -- Nov 23, 2007 6.59 -- -- Nov 22, 2007 6.58 -- -- Nov 21, 2007 6.6 -- -- Nov 20, 2007 6.64 -- -- Nov 19, 2007 6.73 -- -- Nov 16, 2007 6.75 -- -- Nov 15, 2007 6.78 -- -- Nov 14, 2007 6.74 -- -- Nov 13, 2007 6.77 -- -- Nov 12, 2007 6.8 -- -- Nov 9, 2007 6.75 -- -- Nov 8, 2007 6.77 -- -- Nov 7, 2007 6.8 -- -- Nov 6, 2007 6.86 -- -- Nov 5, 2007 6.9 -- -- Nov 2, 2007 6.94 -- -- Oct 31, 2007 6.98 0.01 0.14 Oct 30, 2007 6.97 -- -- Oct 29, 2007 6.94 -- -- Oct 26, 2007 6.93 -- -- Oct 25, 2007 6.98 -- -- Oct 24, 2007 6.92 -- -- Oct 23, 2007 6.95 -- -- Oct 22, 2007 6.98 -- -- Oct 19, 2007 6.94 -- -- Oct 18, 2007 6.93 -- -- Oct 17, 2007 6.97 -- -- Oct 16, 2007 6.97 -- -- Oct 15, 2007 6.95 -- -- Oct 12, 2007 6.98 -- -- Oct 11, 2007 6.97 -- -- Oct 10, 2007 6.96 -- -- Oct 9, 2007 7 -- -- Oct 8, 2007 6.98 -- -- Oct 5, 2007 6.93 -- -- Oct 4, 2007 6.96 -- -- Oct 3, 2007 6.92 -- -- Oct 2, 2007 6.91 -- -- Oct 1, 2007 6.87 -- -- Sep 28, 2007 6.89 0 0 Sep 27, 2007 6.89 -- -- Sep 26, 2007 6.92 -- -- Sep 25, 2007 6.91 -- -- Sep 24, 2007 6.94 -- -- Sep 21, 2007 6.94 -- -- Sep 20, 2007 6.96 -- -- Sep 19, 2007 7 -- -- Sep 18, 2007 6.99 -- -- Sep 17, 2007 6.97 -- -- Sep 14, 2007 6.97 -- -- Sep 13, 2007 6.96 -- -- Sep 12, 2007 6.94 -- -- Sep 11, 2007 6.92 -- -- Sep 10, 2007 6.96 -- -- Sep 7, 2007 6.97 -- -- Sep 6, 2007 7.02 -- -- Sep 5, 2007 7.06 -- -- Sep 4, 2007 7.06 -- -- Sep 3, 2007 7.02 -- -- Aug 31, 2007 6.99 -0.01 -0.14 Aug 30, 2007 7 -- -- Aug 29, 2007 6.97 -- -- Aug 28, 2007 6.98 -- -- Aug 27, 2007 6.96 -- -- Aug 24, 2007 6.94 -- -- Aug 23, 2007 6.97 -- -- Aug 22, 2007 6.98 -- -- Aug 21, 2007 6.98 -- -- Aug 20, 2007 7 -- -- Aug 17, 2007 6.98 -- -- Aug 16, 2007 7.03 -- -- Aug 14, 2007 7.02 -- -- Aug 13, 2007 6.98 -- -- Aug 10, 2007 6.97 -- -- Aug 9, 2007 7.02 -- -- Aug 8, 2007 6.94 -- -- Aug 7, 2007 6.94 -- -- Aug 6, 2007 6.93 -- -- Aug 3, 2007 6.96 -- -- Aug 2, 2007 6.98 -- -- Aug 1, 2007 6.97 -- -- Jul 31, 2007 6.96 0.03 0.43 Jul 30, 2007 6.93 -- -- Jul 27, 2007 6.93 -- -- Jul 26, 2007 6.99 -- -- Jul 25, 2007 7.02 -- -- Jul 24, 2007 6.99 -- -- Jul 23, 2007 7 -- -- Jul 20, 2007 7 -- -- Jul 19, 2007 7 -- -- Jul 18, 2007 7.01 -- -- Jul 17, 2007 7.01 -- -- Jul 16, 2007 7 -- -- Jul 13, 2007 6.99 -- -- Jul 12, 2007 7 -- -- Jul 11, 2007 7 -- -- Jul 10, 2007 7.02 -- -- Jul 9, 2007 7.07 -- -- Jul 6, 2007 7.07 -- -- Jul 5, 2007 7.09 -- -- Jul 4, 2007 7.09 -- -- Jul 3, 2007 7.1 -- -- Jul 2, 2007 7.08 -- -- Jun 29, 2007 7.12 0 0 Jun 28, 2007 7.12 -- -- Jun 27, 2007 7.14 -- -- Jun 26, 2007 7.15 -- -- Jun 25, 2007 7.16 -- -- Jun 22, 2007 7.17 -- -- Jun 21, 2007 7.23 -- -- Jun 20, 2007 7.26 -- -- Jun 19, 2007 7.26 -- -- Jun 18, 2007 7.24 -- -- Jun 15, 2007 7.23 -- -- Jun 14, 2007 7.22 -- -- Jun 13, 2007 7.22 -- -- Jun 12, 2007 7.24 -- -- Jun 11, 2007 7.23 -- -- Jun 8, 2007 7.23 -- -- Jun 7, 2007 7.23 -- -- Jun 6, 2007 7.26 -- -- Jun 5, 2007 7.27 -- -- Jun 4, 2007 7.29 -- -- Jun 1, 2007 7.34 -- -- May 31, 2007 7.32 -0.01 -0.14 May 30, 2007 7.33 -- -- May 29, 2007 7.3 -- -- May 25, 2007 7.32 -- -- May 24, 2007 7.34 -- -- May 23, 2007 7.36 -- -- May 22, 2007 7.37 -- -- May 21, 2007 7.36 -- -- May 18, 2007 7.35 -- -- May 16, 2007 7.26 -- -- May 15, 2007 7.29 -- -- May 14, 2007 7.28 -- -- May 11, 2007 7.31 -- -- May 10, 2007 7.3 -- -- May 9, 2007 7.29 -- -- May 8, 2007 7.27 -- -- May 7, 2007 7.23 -- -- May 4, 2007 7.25 -- -- May 3, 2007 7.24 -- -- May 2, 2007 7.26 -- -- Apr 30, 2007 7.24 0.01 0.14 Apr 27, 2007 7.23 -- -- Apr 26, 2007 7.26 -- -- Apr 25, 2007 7.25 -- -- Apr 24, 2007 7.28 -- -- Apr 23, 2007 7.28 -- -- Apr 20, 2007 7.22 -- -- Apr 19, 2007 7.2 -- -- Apr 18, 2007 7.19 -- -- Apr 17, 2007 7.2 -- -- Apr 16, 2007 7.18 -- -- Apr 13, 2007 7.17 -- -- Apr 12, 2007 7.22 -- -- Apr 11, 2007 7.25 -- -- Apr 10, 2007 7.25 -- -- Apr 5, 2007 7.28 -- -- Apr 4, 2007 7.28 -- -- Apr 3, 2007 7.27 -- -- Apr 2, 2007 7.27 -- -- Mar 30, 2007 7.3 0.03 0.41 Mar 29, 2007 7.27 -- -- Mar 28, 2007 7.27 -- -- Mar 27, 2007 7.27 -- -- Mar 26, 2007 7.32 -- -- Mar 23, 2007 7.29 -- -- Mar 22, 2007 7.26 -- -- Mar 21, 2007 7.27 -- -- Mar 20, 2007 7.31 -- -- Mar 19, 2007 7.25 -- -- Mar 16, 2007 7.23 -- -- Mar 15, 2007 7.3 -- -- Mar 14, 2007 7.29 -- -- Mar 13, 2007 7.32 -- -- Mar 12, 2007 7.33 -- -- Mar 9, 2007 7.32 -- -- Mar 8, 2007 7.31 -- -- Mar 7, 2007 7.31 -- -- Mar 6, 2007 7.3 -- -- Mar 5, 2007 7.32 -- -- Mar 2, 2007 7.29 -- -- Mar 1, 2007 7.27 -- -- Feb 28, 2007 7.27 -0.02 -0.27 Feb 27, 2007 7.29 -- -- Feb 26, 2007 7.32 -- -- Feb 23, 2007 7.34 -- -- Feb 22, 2007 7.35 -- -- Feb 21, 2007 7.33 -- -- Feb 20, 2007 7.32 -- -- Feb 19, 2007 7.32 -- -- Feb 16, 2007 7.31 -- -- Feb 15, 2007 7.3 -- -- Feb 14, 2007 7.29 -- -- Feb 13, 2007 7.32 -- -- Feb 12, 2007 7.35 -- -- Feb 9, 2007 7.34 -- -- Feb 8, 2007 7.34 -- -- Feb 7, 2007 7.35 -- -- Feb 6, 2007 7.37 -- -- Feb 5, 2007 7.36 -- -- Feb 2, 2007 7.3 -- -- Feb 1, 2007 7.29 -- -- Jan 31, 2007 7.3 0.03 0.41 Jan 30, 2007 7.27 -- -- Jan 29, 2007 7.3 -- -- Jan 26, 2007 7.32 -- -- Jan 25, 2007 7.31 -- -- Jan 24, 2007 7.31 -- -- Jan 23, 2007 7.3 -- -- Jan 22, 2007 7.35 -- -- Jan 19, 2007 7.33 -- -- Jan 18, 2007 7.34 -- -- Jan 17, 2007 7.34 -- -- Jan 16, 2007 7.29 -- -- Jan 15, 2007 7.3 -- -- Jan 12, 2007 7.32 -- -- Jan 11, 2007 7.3 -- -- Jan 10, 2007 7.27 -- -- Jan 9, 2007 7.29 -- -- Jan 8, 2007 7.3 -- -- Jan 5, 2007 7.27 -- -- Jan 4, 2007 7.27 -- -- Jan 3, 2007 7.22 -- -- Jan 2, 2007 7.17 -- -- Dec 29, 2006 7.21 -- -- Dec 28, 2006 7.27 -- -- Dec 27, 2006 7.27 -- -- Dec 22, 2006 7.25 -- -- Dec 21, 2006 7.25 -- -- Dec 20, 2006 7.22 -- -- Dec 19, 2006 7.24 -- -- Dec 18, 2006 7.32 -- -- Dec 15, 2006 7.27 -- -- Dec 14, 2006 7.22 -- -- Dec 13, 2006 7.18 -- -- Dec 12, 2006 7.2 -- -- Dec 11, 2006 7.21 -- -- Dec 8, 2006 7.16 -- -- Dec 7, 2006 7.14 -- -- Dec 6, 2006 7.12 -- -- Dec 5, 2006 7.09 -- -- Dec 4, 2006 7.06 -- -- Dec 1, 2006 7.11 -- -- Nov 30, 2006 7.11 0 0 Nov 29, 2006 7.11 -- -- Nov 28, 2006 7.1 -- -- Nov 27, 2006 7.13 -- -- Nov 24, 2006 7.15 -- -- Nov 23, 2006 7.23 -- -- Nov 22, 2006 7.28 -- -- Nov 21, 2006 7.29 -- -- Nov 20, 2006 7.3 -- -- Nov 17, 2006 7.34 -- -- Nov 16, 2006 7.33 -- -- Nov 15, 2006 7.33 -- -- Nov 14, 2006 7.31 -- -- Nov 13, 2006 7.28 -- -- Nov 10, 2006 7.27 -- -- Nov 9, 2006 7.31 -- -- Nov 8, 2006 7.29 -- -- Nov 7, 2006 7.31 -- -- Nov 6, 2006 7.33 -- -- Nov 3, 2006 7.29 -- -- Nov 2, 2006 7.3 -- -- Oct 31, 2006 7.32 0.02 0.27 Oct 30, 2006 7.3 -- -- Oct 27, 2006 7.32 -- -- Oct 26, 2006 7.31 -- -- Oct 25, 2006 7.3 -- -- Oct 24, 2006 7.32 -- -- Oct 23, 2006 7.32 -- -- Oct 20, 2006 7.3 -- -- Oct 19, 2006 7.32 -- -- Oct 18, 2006 7.32 -- -- Oct 17, 2006 7.32 -- -- Oct 16, 2006 7.31 -- -- Oct 13, 2006 7.28 -- -- Oct 12, 2006 7.27 -- -- Oct 11, 2006 7.25 -- -- Oct 10, 2006 7.26 -- -- Oct 9, 2006 7.22 -- -- Oct 6, 2006 7.19 -- -- Oct 5, 2006 7.17 -- -- Oct 4, 2006 7.16 -- -- Oct 3, 2006 7.14 -- -- Oct 2, 2006 7.15 -- -- Sep 29, 2006 7.16 0.03 0.42 Sep 28, 2006 7.13 -- -- Sep 27, 2006 7.14 -- -- Sep 26, 2006 7.11 -- -- Sep 25, 2006 7.05 -- -- Sep 22, 2006 7.01 -- -- Sep 21, 2006 7.09 -- -- Sep 20, 2006 7.15 -- -- Sep 19, 2006 7.15 -- -- Sep 18, 2006 7.15 -- -- Sep 15, 2006 7.13 -- -- Sep 14, 2006 7.1 -- -- Sep 13, 2006 7.12 -- -- Sep 12, 2006 7.08 -- -- Sep 11, 2006 7.1 -- -- Sep 8, 2006 7.1 -- -- Sep 7, 2006 7.07 -- -- Sep 6, 2006 7.08 -- -- Sep 5, 2006 7.06 -- -- Sep 4, 2006 7.04 -- -- Sep 1, 2006 7.05 -- -- Aug 31, 2006 7.02 0.01 0.14 Aug 30, 2006 7.01 -- -- Aug 29, 2006 7 -- -- Aug 28, 2006 6.98 -- -- Aug 25, 2006 7.01 -- -- Aug 24, 2006 6.99 -- -- Aug 23, 2006 7.03 -- -- Aug 22, 2006 7.01 -- -- Aug 21, 2006 6.98 -- -- Aug 18, 2006 7.02 -- -- Aug 17, 2006 7 -- -- Aug 16, 2006 7.01 -- -- Aug 14, 2006 7 -- -- Aug 11, 2006 6.98 -- -- Aug 10, 2006 6.91 -- -- Aug 9, 2006 6.89 -- -- Aug 8, 2006 6.9 -- -- Aug 7, 2006 6.87 -- -- Aug 4, 2006 6.89 -- -- Aug 3, 2006 6.88 -- -- Aug 2, 2006 6.83 -- -- Aug 1, 2006 6.85 -- -- Jul 31, 2006 6.86 -0.03 -0.44 Jul 28, 2006 6.89 -- -- Jul 27, 2006 6.83 -- -- Jul 26, 2006 6.87 -- -- Jul 25, 2006 6.84 -- -- Jul 24, 2006 6.84 -- -- Jul 21, 2006 6.81 -- -- Jul 20, 2006 6.81 -- -- Jul 19, 2006 6.82 -- -- Jul 18, 2006 6.78 -- -- Jul 17, 2006 6.76 -- -- Jul 14, 2006 6.7 -- -- Jul 13, 2006 6.71 -- -- Jul 12, 2006 6.71 -- -- Jul 11, 2006 6.71 -- -- Jul 10, 2006 6.66 -- -- Jul 7, 2006 6.63 -- -- Jul 6, 2006 6.59 -- -- Jul 5, 2006 6.58 -- -- Jul 4, 2006 6.6 -- -- Jul 3, 2006 6.57 -- -- Jun 30, 2006 6.55 -0.02 -0.3 Jun 29, 2006 6.57 -- -- Jun 28, 2006 6.52 -- -- Jun 27, 2006 6.51 -- -- Jun 26, 2006 6.53 -- -- Jun 22, 2006 6.57 -- -- Jun 21, 2006 6.57 -- -- Jun 20, 2006 6.64 -- -- Jun 19, 2006 6.65 -- -- Jun 16, 2006 6.61 -- -- Jun 15, 2006 6.62 -- -- Jun 14, 2006 6.64 -- -- Jun 13, 2006 6.65 -- -- Jun 12, 2006 6.68 -- -- Jun 9, 2006 6.66 -- -- Jun 8, 2006 6.6 -- -- Jun 7, 2006 6.58 -- -- Jun 6, 2006 6.56 -- -- Jun 2, 2006 6.61 -- -- Jun 1, 2006 6.58 -- -- May 31, 2006 6.53 -0.03 -0.46 May 30, 2006 6.56 -- -- May 29, 2006 6.64 -- -- May 26, 2006 6.58 -- -- May 24, 2006 6.52 -- -- May 23, 2006 6.59 -- -- May 22, 2006 6.66 -- -- May 19, 2006 6.69 -- -- May 18, 2006 6.67 -- -- May 17, 2006 6.68 -- -- May 16, 2006 6.69 -- -- May 15, 2006 6.7 -- -- May 12, 2006 6.74 -- -- May 11, 2006 6.91 -- -- May 10, 2006 6.88 -- -- May 9, 2006 6.92 -- -- May 8, 2006 6.9 -- -- May 5, 2006 6.93 -- -- May 4, 2006 6.98 -- -- May 3, 2006 6.97 -- -- May 2, 2006 6.95 -- -- Apr 28, 2006 7 -0.03 -0.43 Apr 27, 2006 7.03 -- -- Apr 26, 2006 7.04 -- -- Apr 25, 2006 7.09 -- -- Apr 24, 2006 7.09 -- -- Apr 21, 2006 7.12 -- -- Apr 20, 2006 7.11 -- -- Apr 19, 2006 7.09 -- -- Apr 18, 2006 7.09 -- -- Apr 13, 2006 7.15 -- -- Apr 12, 2006 7.15 -- -- Apr 11, 2006 7.16 -- -- Apr 10, 2006 7.16 -- -- Apr 7, 2006 7.16 -- -- Apr 6, 2006 7.11 -- -- Apr 5, 2006 7.17 -- -- Apr 4, 2006 7.22 -- -- Apr 3, 2006 7.27 -- -- Mar 31, 2006 7.24 -- -- Mar 30, 2006 7.26 -- -- Mar 29, 2006 7.28 -- -- Mar 28, 2006 7.29 -- -- Mar 27, 2006 7.36 -- -- Mar 24, 2006 7.37 -- -- Mar 23, 2006 7.35 -- -- Mar 22, 2006 7.33 -- -- Mar 21, 2006 7.32 -- -- Mar 20, 2006 7.33 -- -- Mar 17, 2006 7.33 -- -- Mar 16, 2006 7.36 -- -- Mar 15, 2006 7.37 -- -- Mar 14, 2006 7.38 -- -- Mar 13, 2006 7.4 -- -- Mar 10, 2006 7.38 -- -- Mar 9, 2006 7.38 -- -- Mar 8, 2006 7.39 -- -- Mar 7, 2006 7.44 -- -- Mar 6, 2006 7.45 -- -- Mar 3, 2006 7.48 -- -- Mar 2, 2006 7.57 -- -- Mar 1, 2006 7.56 -- -- Feb 28, 2006 7.59 -- -- Feb 27, 2006 7.59 -- -- Feb 24, 2006 7.54 -- -- Feb 23, 2006 7.49 -- -- Feb 22, 2006 7.51 -- -- Feb 21, 2006 7.52 -- -- Feb 20, 2006 7.5 -- -- Feb 17, 2006 7.51 -- -- Feb 16, 2006 7.49 -- -- Feb 15, 2006 7.48 -- -- Feb 14, 2006 7.48 -- -- Feb 13, 2006 7.48 -- -- Feb 10, 2006 7.41 -- -- Feb 9, 2006 7.33 -- -- Feb 8, 2006 7.34 -- -- Feb 7, 2006 7.35 -- -- Feb 6, 2006 7.35 -- -- Feb 3, 2006 7.26 -- -- Feb 2, 2006 7.26 -- -- Feb 1, 2006 7.23 -- -- Jan 31, 2006 7.23 -- -- Jan 30, 2006 7.25 -- -- Jan 27, 2006 7.2 -- -- Jan 26, 2006 7.16 -- -- Jan 25, 2006 7.14 -- -- Jan 24, 2006 7.16 -- -- Jan 23, 2006 7.14 -- -- Jan 20, 2006 7.26 -- -- Jan 19, 2006 7.22 -- -- Jan 18, 2006 7.17 -- -- Jan 17, 2006 7.21 -- -- Jan 16, 2006 7.17 -- -- Jan 13, 2006 7.2 -- -- Jan 12, 2006 7.16 -- -- Jan 11, 2006 7.19 -- -- Jan 10, 2006 7.19 -- -- Jan 9, 2006 7.21 -- -- Jan 6, 2006 7.18 -- -- Jan 5, 2006 7.19 -- -- Jan 4, 2006 7.17 -- -- Jan 3, 2006 7.24 -- -- Jan 2, 2006 7.28 -- -- Dec 30, 2005 7.28 -- -- Dec 29, 2005 7.25 -- -- Dec 28, 2005 7.2 -- -- Dec 27, 2005 7.22 -- -- Dec 23, 2005 7.22 -- -- Dec 22, 2005 7.22 -- -- Dec 21, 2005 7.16 -- -- Dec 20, 2005 7.09 -- -- Dec 19, 2005 7.07 -- -- Dec 16, 2005 7.09 -- -- Dec 15, 2005 7.08 -- -- Dec 14, 2005 7.07 -- -- Dec 13, 2005 7.1 -- -- Dec 12, 2005 7.12 -- -- Dec 9, 2005 7.17 -- -- Dec 8, 2005 7.2 -- -- Dec 7, 2005 7.25 -- -- Dec 6, 2005 7.18 -- -- Dec 5, 2005 7.2 -- -- Dec 2, 2005 7.22 -- -- Dec 1, 2005 7.16 -- -- Nov 30, 2005 7.17 -- -- Nov 29, 2005 7.16 -- -- Nov 28, 2005 7.23 -- -- Nov 25, 2005 7.2 -- -- Nov 24, 2005 7.16 -- -- Nov 23, 2005 7.16 -- -- Nov 22, 2005 7.17 -- -- Nov 21, 2005 7.1 -- -- Nov 18, 2005 7.17 -- -- Nov 17, 2005 7.16 -- -- Nov 16, 2005 7.12 -- -- Nov 15, 2005 7.11 -- -- Nov 14, 2005 7.08 -- -- Nov 11, 2005 7.11 -- -- Nov 10, 2005 7.02 -- -- Nov 9, 2005 7.05 -- -- Nov 8, 2005 7.03 -- -- Nov 7, 2005 6.95 -- -- Nov 4, 2005 6.88 -- -- Nov 3, 2005 6.83 -- -- Nov 2, 2005 6.86 -- -- Oct 31, 2005 6.81 -- -- Oct 28, 2005 6.73 -- -- Oct 27, 2005 6.73 -- -- Oct 26, 2005 6.77 -- -- Oct 25, 2005 6.8 -- -- Oct 24, 2005 6.84 -- -- Oct 21, 2005 6.78 -- -- Oct 20, 2005 6.82 -- -- Oct 19, 2005 6.8 -- -- Oct 18, 2005 6.82 -- -- Oct 17, 2005 6.75 -- -- Oct 14, 2005 6.72 -- -- Oct 13, 2005 6.78 -- -- Oct 12, 2005 6.85 -- -- Oct 11, 2005 6.87 -- -- Oct 10, 2005 6.81 -- -- Oct 7, 2005 6.77 -- -- Oct 6, 2005 6.85 -- -- Oct 5, 2005 6.95 -- -- Oct 4, 2005 7 -- -- Oct 3, 2005 7.04 -- -- Sep 30, 2005 6.94 -- -- Sep 29, 2005 6.92 -- -- Sep 28, 2005 6.92 -- -- Sep 27, 2005 6.92 -- -- Sep 26, 2005 6.9 -- -- Sep 23, 2005 6.88 -- -- Sep 22, 2005 6.83 -- -- Sep 21, 2005 6.82 -- -- Sep 20, 2005 6.83 -- -- Sep 19, 2005 6.83 -- -- Sep 16, 2005 6.77 -- -- Sep 15, 2005 6.79 -- -- Sep 14, 2005 6.75 -- -- Sep 13, 2005 6.75 -- -- Sep 12, 2005 6.74 -- -- Sep 9, 2005 6.69 -- -- Sep 8, 2005 6.66 -- -- Sep 7, 2005 6.63 -- -- Sep 6, 2005 6.63 -- -- Sep 5, 2005 6.59 -- -- Sep 2, 2005 6.56 -- -- Sep 1, 2005 6.63 -- -- Aug 31, 2005 6.69 -- -- Aug 30, 2005 6.67 -- -- Aug 29, 2005 6.6 -- -- Aug 26, 2005 6.6 -- -- Aug 25, 2005 6.58 -- -- Aug 24, 2005 6.64 -- -- Aug 23, 2005 6.63 -- -- Aug 22, 2005 6.62 -- -- Aug 19, 2005 6.66 -- -- Aug 18, 2005 6.64 -- -- Aug 17, 2005 6.61 -- -- Aug 16, 2005 6.61 -- -- Aug 12, 2005 6.52 -- -- Aug 11, 2005 6.56 -- -- Aug 10, 2005 6.56 -- -- Aug 9, 2005 6.54 -- -- Aug 8, 2005 6.56 -- -- Aug 5, 2005 6.57 -- -- Aug 4, 2005 6.59 -- -- Aug 3, 2005 6.58 -- -- Aug 2, 2005 6.6 -- -- Aug 1, 2005 6.61 -- -- Jul 29, 2005 6.68 -- -- Jul 28, 2005 6.66 -- -- Jul 27, 2005 6.69 -- -- Jul 26, 2005 6.65 -- -- Jul 25, 2005 6.68 -- -- Jul 22, 2005 6.63 -- -- Jul 21, 2005 6.64 -- -- Jul 20, 2005 6.67 -- -- Jul 19, 2005 6.72 -- -- Jul 18, 2005 6.7 -- -- Jul 15, 2005 6.68 -- -- Jul 14, 2005 6.7 -- -- Jul 13, 2005 6.63 -- -- Jul 12, 2005 6.63 -- -- Jul 11, 2005 6.68 -- -- Jul 8, 2005 6.74 -- -- Jul 7, 2005 6.68 -- -- Jul 6, 2005 6.73 -- -- Jul 5, 2005 6.75 -- -- Jul 4, 2005 6.78 -- -- Jul 1, 2005 6.7 -- -- BGF Emerging Markets Bond Fund Fund Inception 01-Oct-2004 Month End Date Monthly Total (NAV) Return Oct 31, 2004 -0.856167 Nov 30, 2004 -2.072537 Dec 31, 2004 0 Jan 31, 2005 5.643737 Feb 28, 2005 0.166953 Mar 31, 2005 -1.999998 Apr 30, 2005 1.530612 May 31, 2005 7.872701 Jun 30, 2005 4.037261 Jul 31, 2005 -0.298506 Aug 31, 2005 0.149703 Sep 30, 2005 3.736925 Oct 31, 2005 -1.873201 Nov 30, 2005 5.286348 Dec 31, 2005 1.534176 Jan 31, 2006 -0.686818 Feb 28, 2006 4.979253 Mar 31, 2006 -4.611337 Apr 30, 2006 -3.314912 May 31, 2006 -6.714284 Jun 30, 2006 0.306272 Jul 31, 2006 4.732823 Aug 31, 2006 2.332354 Sep 30, 2006 1.9943 Oct 31, 2006 2.234638 Nov 30, 2006 -2.868855 Dec 31, 2006 1.406467 Jan 31, 2007 1.248264 Feb 28, 2007 -0.410962 Mar 31, 2007 0.412655 Apr 30, 2007 -0.821924 May 31, 2007 1.104975 Jun 30, 2007 -2.732247 Jul 31, 2007 -2.24719 Aug 31, 2007 0.431025 Sep 30, 2007 -1.430613 Oct 31, 2007 1.306248 Nov 30, 2007 -4.297996 Dec 31, 2007 1.197612 Jan 31, 2008 -0.443792 Feb 29, 2008 -2.82318 Mar 31, 2008 -4.128438 Apr 30, 2008 2.392352 May 31, 2008 0.467288 Jun 30, 2008 -3.410852 Jul 31, 2008 1.92616 Aug 31, 2008 7.716537 Sep 30, 2008 -2.631581 Oct 31, 2008 -7.957953 Nov 30, 2008 3.425777 Dec 31, 2008 -0.473189 Jan 31, 2009 8.082414 Feb 28, 2009 0.879765 Mar 31, 2009 -1.017445 Apr 30, 2009 4.258442 May 31, 2009 -2.535206 Jun 30, 2009 2.023125 Jul 31, 2009 2.97451 Aug 31, 2009 0.687766 Sep 30, 2009 2.185786 Oct 31, 2009 -0.935829 Nov 30, 2009 0 Dec 31, 2009 4.183531 Jan 31, 2010 3.88602 Feb 28, 2010 2.493763 Mar 31, 2010 3.527975 Apr 30, 2010 2.232659 May 31, 2010 7.011497 Jun 30, 2010 2.470458 Jul 31, 2010 -2.096432 Aug 31, 2010 4.710913 Sep 30, 2010 -5.725968 Oct 31, 2010 0.325382 Nov 30, 2010 3.243244 Dec 31, 2010 -2.094239 Jan 31, 2011 -2.032089 Feb 28, 2011 -1.746726 Mar 31, 2011 -1.555562 Apr 30, 2011 -3.498864 May 31, 2011 4.327488 Jun 30, 2011 -0.11211 Jul 31, 2011 2.805841 Aug 31, 2011 -0.436682 Sep 30, 2011 3.947368 Oct 31, 2011 -0.21097 Nov 30, 2011 2.959831 Dec 31, 2011 4.414784 Jan 31, 2012 1.769912 Feb 29, 2012 -0.193238 Mar 31, 2012 0.580835 Apr 30, 2012 1.92492 May 31, 2012 3.399432 Jun 30, 2012 0.913242 Jul 31, 2012 7.330317 Aug 31, 2012 -1.43339 Sep 30, 2012 -1.026518 Oct 31, 2012 -0.432152 Nov 30, 2012 0.694444 Dec 31, 2012 0.086207 Jan 31, 2013 -2.497847 Feb 28, 2013 2.650177 Mar 31, 2013 1.204819 Apr 30, 2013 -0.510204 May 31, 2013 -2.051282 Jun 30, 2013 -4.799302 Jul 31, 2013 -0.183318 Aug 31, 2013 -2.662994 Sep 30, 2013 0.754717 Oct 31, 2013 1.404494 Nov 30, 2013 -2.12373 Dec 31, 2013 -0.283019 Jan 31, 2014 0.851466 Feb 28, 2014 0.281426 Mar 31, 2014 1.21609 Apr 30, 2014 0.924214 May 31, 2014 3.937729 Jun 30, 2014 -0.528634 Jul 31, 2014 2.657219 Aug 31, 2014 2.502157 Sep 30, 2014 3.030303 Oct 31, 2014 1.879085 Nov 30, 2014 0.160385 Dec 31, 2014 1.521217 Jan 31, 2015 8.280757 Feb 28, 2015 2.621996 Mar 31, 2015 4.258339 Apr 30, 2015 -2.382573 May 31, 2015 0.69735 Jun 30, 2015 -3.393352 Jul 31, 2015 0.860215 Aug 31, 2015 -2.274343 Sep 30, 2015 -1.018182 Oct 31, 2015 3.379868 Nov 30, 2015 4.335466 Dec 31, 2015 -5.313351 Jan 31, 2016 -0.647482 Feb 29, 2016 1.303403 Mar 31, 2016 -0.786276 Apr 30, 2016 1.873199 May 31, 2016 2.121641 Jun 30, 2016 3.393352 Jul 31, 2016 1.74146 Aug 31, 2016 2.304147 Sep 30, 2016 0.1287 Oct 31, 2016 1.799486 Nov 30, 2016 -0.189394 Dec 31, 2016 2.087287 Jan 31, 2017 -0.557621 Feb 28, 2017 3.613707 Mar 31, 2017 -0.541191 Apr 30, 2017 -1.088271 May 31, 2017 -1.95599 Jun 30, 2017 -2.431421 Jul 31, 2017 -2.300319 Aug 31, 2017 0.065402 Sep 30, 2017 0.915033 Oct 31, 2017 1.943005 Nov 30, 2017 -3.049555 Dec 31, 2017 -0.196592 Jan 31, 2018 -3.348654 Feb 28, 2018 0.067935 Mar 31, 2018 -1.01833 Apr 30, 2018 0.685871 May 31, 2018 2.588556 Jun 30, 2018 -1.992032 Jul 31, 2018 2.168022 Aug 31, 2018 -2.320955 Sep 30, 2018 2.579769 Oct 31, 2018 -0.264725 Nov 30, 2018 -1.592568 Dec 31, 2018 0.134862 Jan 31, 2019 5.319865 Feb 28, 2019 1.982097 Mar 31, 2019 2.257053 Apr 30, 2019 0.061312 May 31, 2019 0.67402 Jun 30, 2019 1.034693 Jul 31, 2019 2.650602 Aug 31, 2019 -0.410798 Sep 30, 2019 0.70713 Oct 31, 2019 -2.516091 Nov 30, 2019 0.360144 Dec 31, 2019 1.555024 Jan 31, 2020 2.061249 Feb 29, 2020 0.34622 Mar 31, 2020 -17.653824 Apr 30, 2020 5.307263 May 31, 2020 5.437666 Jun 30, 2020 2.327044 Jul 31, 2020 -1.413645 Aug 31, 2020 0.187032 Sep 30, 2020 -0.124456 Oct 31, 2020 0.809969 Nov 30, 2020 1.545117 Dec 31, 2020 0.304321 Jan 31, 2021 0 Feb 28, 2021 -1.456311 Mar 31, 2021 1.970443 Apr 30, 2021 -0.362319 May 31, 2021 0.424242 Jun 30, 2021 2.896801 Jul 31, 2021 -0.410557 Aug 31, 2021 1.47232 Sep 30, 2021 0.464306 Oct 31, 2021 -1.270942 Nov 30, 2021 -0.877706 Dec 31, 2021 2.066116 Jan 31, 2022 -1.503759 Feb 28, 2022 -6.34175 Mar 31, 2022 3.824451 Apr 30, 2022 -0.724638 May 31, 2022 -2.250608 Jun 30, 2022 -5.351587 Jul 31, 2022 4.470743 Aug 31, 2022 0.566394 Sep 30, 2022 -5.068836 Oct 31, 2022 -0.988794 Nov 30, 2022 3.79494 Dec 31, 2022 -2.116742 Jan 31, 2023 1.376147 Feb 28, 2023 0.258565 Mar 31, 2023 -2.12766 Apr 30, 2023 -1.844532 May 31, 2023 2.550336 Jun 30, 2023 1.374346 Jul 31, 2023 1.613944 Aug 31, 2023 0.825921 Sep 30, 2023 0.252048 Oct 31, 2023 1.697046 Nov 30, 2023 2.657602 Dec 31, 2023 2.287778 Jan 31, 2024 0.765156 Feb 29, 2024 1.46028