BGF China Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 883,192,308 Share Class Inception Date Sep 28, 2009 Fund Inception Date Jun 24, 2008 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI EM China 10/40 Net TR Index (USD) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.09% ISIN LU0359204475 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 100000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category China Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKCHD2 SEDOL B2RF4M1 29-Feb-2024 BGF China Fund Inception Date Sep 28, 2009 Fund Holdings as of - Total Net Assets USD 151,989,085.65 Number of Securities 47.00 Shares Outstanding 9,568,991.92 Name Weight (%) TENCENT HOLDINGS LTD 9.1245 PDD HOLDINGS INC 6.5821 CHINA CONSTRUCTION BANK CORP 5.6339 NETEASE INC 5.1925 ALIBABA GROUP HOLDING LTD 4.9733 INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD 4.9599 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC 4.3832 CHINA PETROLEUM & CHEMICAL CORP 4.3694 POSTAL SAVINGS BANK OF CHINA CO LTD 3.8851 TRIP.COM GROUP LTD 3.8394 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 15.88 -0.18 -1.1207970112079702 Mar 26, 2024 16.06 0.06 0.375 Mar 25, 2024 16 0 0 Mar 22, 2024 16 -0.24 -1.477832512315271 Mar 21, 2024 16.24 0.2 1.2468827930174564 Mar 20, 2024 16.04 0.07 0.43832185347526614 Mar 19, 2024 15.97 -0.2 -1.2368583797155226 Mar 18, 2024 16.17 0.11 0.684931506849315 Mar 15, 2024 16.06 -0.11 -0.6802721088435374 Mar 14, 2024 16.17 -0.06 -0.36968576709796674 Mar 13, 2024 16.23 0.09 0.5576208178438662 Mar 12, 2024 16.14 0.16 1.0012515644555695 Mar 11, 2024 15.98 0.12 0.7566204287515763 Mar 8, 2024 15.86 0.05 0.3162555344718533 Mar 7, 2024 15.81 -0.11 -0.6909547738693468 Mar 6, 2024 15.92 0.12 0.759493670886076 Mar 5, 2024 15.8 -0.18 -1.1264080100125156 Mar 4, 2024 15.98 -0.06 -0.3740648379052369 Mar 1, 2024 16.04 0.09 0.5642633228840125 Feb 29, 2024 15.95 0.1 0.6309148264984227 Feb 28, 2024 15.85 -0.19 -1.1845386533665836 Feb 27, 2024 16.04 0.04 0.25 Feb 26, 2024 16 -0.17 -1.051329622758194 Feb 23, 2024 16.17 0.03 0.18587360594795538 Feb 22, 2024 16.14 0.17 1.0644959298685035 Feb 21, 2024 15.97 0.14 0.8843967150979154 Feb 20, 2024 15.83 0.03 0.189873417721519 Feb 19, 2024 15.8 -0.1 -0.6289308176100629 Feb 16, 2024 15.9 0.15 0.9523809523809523 Feb 15, 2024 15.75 0.12 0.7677543186180422 Feb 14, 2024 15.63 0.12 0.7736943907156673 Feb 8, 2024 15.51 -0.08 -0.5131494547787043 Feb 7, 2024 15.59 -0.02 -0.12812299807815503 Feb 6, 2024 15.61 0.49 3.240740740740741 Feb 5, 2024 15.12 -0.02 -0.13210039630118892 Feb 2, 2024 15.14 -0.01 -0.066006600660066 Feb 1, 2024 15.15 0.12 0.7984031936127745 Jan 31, 2024 15.03 -0.06 -0.3976143141153082 Jan 30, 2024 15.09 -0.27 -1.7578125 Jan 29, 2024 15.36 -0.1 -0.6468305304010349 Jan 26, 2024 15.46 -0.25 -1.5913430935709738 Jan 25, 2024 15.71 0.26 1.6828478964401294 Jan 24, 2024 15.45 0.4 2.6578073089700998 Jan 23, 2024 15.05 0.33 2.2418478260869565 Jan 22, 2024 14.72 -0.2 -1.3404825737265416 Jan 19, 2024 14.92 -0.04 -0.26737967914438504 Jan 18, 2024 14.96 0.1 0.6729475100942126 Jan 17, 2024 14.86 -0.48 -3.1290743155149934 Jan 16, 2024 15.34 -0.21 -1.3504823151125402 Jan 15, 2024 15.55 -0.01 -0.06426735218508997 Jan 12, 2024 15.56 -0.01 -0.06422607578676943 Jan 11, 2024 15.57 0.15 0.9727626459143969 Jan 10, 2024 15.42 -0.06 -0.3875968992248062 Jan 9, 2024 15.48 0.01 0.06464124111182935 Jan 8, 2024 15.47 -0.23 -1.464968152866242 Jan 5, 2024 15.7 -0.13 -0.8212255211623499 Jan 4, 2024 15.83 0.05 0.31685678073510776 Jan 3, 2024 15.78 -0.05 -0.3158559696778269 Jan 2, 2024 15.83 -0.2 -1.2476606363069245 Dec 29, 2023 16.03 0.06 0.37570444583594237 Dec 28, 2023 15.97 0.3 1.9144862795149968 Dec 27, 2023 15.67 0.25 1.6212710765239948 Dec 22, 2023 15.42 -0.4 -2.5284450063211126 Dec 21, 2023 15.82 0.02 0.12658227848101267 Dec 20, 2023 15.8 0.01 0.06333122229259025 Dec 19, 2023 15.79 -0.05 -0.31565656565656564 Dec 18, 2023 15.84 -0.07 -0.43997485857950974 Dec 15, 2023 15.91 0.13 0.8238276299112801 Dec 14, 2023 15.78 0.08 0.5095541401273885 Dec 13, 2023 15.7 -0.08 -0.5069708491761724 Dec 12, 2023 15.78 0.16 1.0243277848911652 Dec 11, 2023 15.62 0 0 Dec 8, 2023 15.62 0.04 0.25673940949935814 Dec 7, 2023 15.58 -0.1 -0.6377551020408163 Dec 6, 2023 15.68 0.13 0.8360128617363344 Dec 5, 2023 15.55 -0.3 -1.8927444794952681 Dec 4, 2023 15.85 -0.19 -1.1845386533665836 Dec 1, 2023 16.04 -0.16 -0.9876543209876543 Nov 30, 2023 16.2 0.08 0.49627791563275436 Nov 29, 2023 16.12 -0.17 -1.043585021485574 Nov 28, 2023 16.29 0.16 0.9919404835709857 Nov 27, 2023 16.13 -0.06 -0.3705991352686844 Nov 24, 2023 16.19 -0.18 -1.0995723885155773 Nov 23, 2023 16.37 0.14 0.862600123228589 Nov 22, 2023 16.23 -0.08 -0.49049662783568365 Nov 21, 2023 16.31 -0.03 -0.1835985312117503 Nov 20, 2023 16.34 0.32 1.9975031210986267 Nov 17, 2023 16.02 -0.24 -1.4760147601476015 Nov 16, 2023 16.26 -0.16 -0.97442143727162 Nov 15, 2023 16.42 0.36 2.2415940224159403 Nov 14, 2023 16.06 0.14 0.8793969849246231 Nov 13, 2023 15.92 0.18 1.1435832274459974 Nov 10, 2023 15.74 -0.24 -1.5018773466833542 Nov 9, 2023 15.98 -0.03 -0.18738288569643974 Nov 8, 2023 16.01 -0.01 -0.062421972534332085 Nov 7, 2023 16.02 -0.21 -1.2939001848428835 Nov 6, 2023 16.23 0.28 1.755485893416928 Nov 3, 2023 15.95 0.34 2.1780909673286355 Nov 2, 2023 15.61 0.06 0.3858520900321543 Oct 31, 2023 15.55 -0.33 -2.0780856423173804 Oct 30, 2023 15.88 -0.02 -0.12578616352201258 Oct 27, 2023 15.9 0.27 1.727447216890595 Oct 26, 2023 15.63 0 0 Oct 25, 2023 15.63 0.15 0.9689922480620154 Oct 24, 2023 15.48 0.06 0.38910505836575876 Oct 23, 2023 15.42 -0.07 -0.45190445448676564 Oct 20, 2023 15.49 -0.13 -0.8322663252240717 Oct 19, 2023 15.62 -0.31 -1.9460138104205902 Oct 18, 2023 15.93 -0.1 -0.6238303181534622 Oct 17, 2023 16.03 0.06 0.37570444583594237 Oct 16, 2023 15.97 -0.2 -1.2368583797155226 Oct 13, 2023 16.17 -0.37 -2.237001209189843 Oct 12, 2023 16.54 0.2 1.2239902080783354 Oct 11, 2023 16.34 0.17 1.051329622758194 Oct 10, 2023 16.17 0.15 0.9363295880149812 Oct 9, 2023 16.02 0.07 0.438871473354232 Oct 6, 2023 15.95 0.21 1.3341804320203303 Oct 5, 2023 15.74 0.03 0.19096117122851686 Oct 4, 2023 15.71 -0.13 -0.8207070707070707 Oct 3, 2023 15.84 -0.37 -2.282541640962369 Oct 2, 2023 16.21 -0.02 -0.12322858903265557 Sep 29, 2023 16.23 0.34 2.1397105097545626 Sep 28, 2023 15.89 -0.18 -1.120099564405725 Sep 27, 2023 16.07 0.06 0.3747657713928795 Sep 26, 2023 16.01 -0.15 -0.9282178217821783 Sep 25, 2023 16.16 -0.23 -1.403294691885296 Sep 22, 2023 16.39 0.45 2.823086574654956 Sep 21, 2023 15.94 -0.33 -2.028272894898586 Sep 20, 2023 16.27 -0.15 -0.9135200974421437 Sep 19, 2023 16.42 0 0 Sep 18, 2023 16.42 -0.14 -0.8454106280193237 Sep 15, 2023 16.56 0.01 0.06042296072507553 Sep 14, 2023 16.55 0.06 0.3638568829593693 Sep 13, 2023 16.49 -0.04 -0.24198427102238354 Sep 12, 2023 16.53 -0.01 -0.060459492140266025 Sep 11, 2023 16.54 0.09 0.547112462006079 Sep 8, 2023 16.45 -0.07 -0.423728813559322 Sep 7, 2023 16.52 -0.37 -2.1906453522794553 Sep 6, 2023 16.89 0.01 0.05924170616113744 Sep 5, 2023 16.88 -0.32 -1.8604651162790697 Sep 4, 2023 17.2 0.37 2.1984551396316103 Sep 1, 2023 16.83 0.09 0.5376344086021505 Aug 31, 2023 16.74 -0.05 -0.29779630732578916 Aug 30, 2023 16.79 -0.07 -0.4151838671411625 Aug 29, 2023 16.86 0.39 2.3679417122040074 Aug 28, 2023 16.47 0.18 1.1049723756906078 Aug 25, 2023 16.29 -0.33 -1.9855595667870036 Aug 24, 2023 16.62 0.37 2.276923076923077 Aug 23, 2023 16.25 0.02 0.12322858903265557 Aug 22, 2023 16.23 0.14 0.870105655686762 Aug 21, 2023 16.09 -0.24 -1.4696876913655847 Aug 18, 2023 16.33 -0.38 -2.2740873728306403 Aug 17, 2023 16.71 0.12 0.7233273056057866 Aug 16, 2023 16.59 -0.36 -2.1238938053097347 Aug 14, 2023 16.95 -0.31 -1.7960602549246814 Aug 11, 2023 17.26 -0.39 -2.2096317280453257 Aug 10, 2023 17.65 0.1 0.5698005698005698 Aug 9, 2023 17.55 0.12 0.6884681583476764 Aug 8, 2023 17.43 -0.32 -1.8028169014084507 Aug 7, 2023 17.75 -0.09 -0.5044843049327354 Aug 4, 2023 17.84 0.17 0.9620826259196378 Aug 3, 2023 17.67 0.02 0.11331444759206799 Aug 2, 2023 17.65 -0.46 -2.540033130866924 Aug 1, 2023 18.11 -0.13 -0.7127192982456141 Jul 31, 2023 18.24 0.14 0.7734806629834254 Jul 28, 2023 18.1 0.28 1.5712682379349046 Jul 27, 2023 17.82 0.09 0.5076142131979695 Jul 26, 2023 17.73 -0.07 -0.39325842696629215 Jul 25, 2023 17.8 0.7 4.093567251461988 Jul 24, 2023 17.1 -0.28 -1.6110471806674338 Jul 21, 2023 17.38 0.06 0.3464203233256351 Jul 20, 2023 17.32 -0.01 -0.05770340450086555 Jul 19, 2023 17.33 -0.12 -0.6876790830945558 Jul 18, 2023 17.45 -0.29 -1.6347237880496055 Jul 17, 2023 17.74 -0.12 -0.671892497200448 Jul 14, 2023 17.86 0.1 0.5630630630630631 Jul 13, 2023 17.76 0.45 2.5996533795493932 Jul 12, 2023 17.31 0.23 1.3466042154566744 Jul 11, 2023 17.08 0.21 1.2448132780082988 Jul 10, 2023 16.87 0.17 1.0179640718562875 Jul 7, 2023 16.7 -0.09 -0.5360333531864205 Jul 6, 2023 16.79 -0.39 -2.270081490104773 Jul 5, 2023 17.18 -0.26 -1.4908256880733946 Jul 4, 2023 17.44 0.07 0.4029936672423719 Jul 3, 2023 17.37 0.4 2.3571007660577488 Jun 30, 2023 16.97 0.09 0.533175355450237 Jun 29, 2023 16.88 -0.21 -1.2287887653598595 Jun 28, 2023 17.09 -0.07 -0.40792540792540793 Jun 27, 2023 17.16 0.22 1.2987012987012987 Jun 26, 2023 16.94 -0.33 -1.910828025477707 Jun 22, 2023 17.27 -0.02 -0.1156737998843262 Jun 21, 2023 17.29 -0.36 -2.039660056657224 Jun 20, 2023 17.65 -0.25 -1.3966480446927374 Jun 19, 2023 17.9 -0.18 -0.995575221238938 Jun 16, 2023 18.08 0.17 0.9491903964265773 Jun 15, 2023 17.91 0.44 2.5186033199771036 Jun 14, 2023 17.47 -0.07 -0.3990877993158495 Jun 13, 2023 17.54 0.17 0.9786989061600461 Jun 12, 2023 17.37 0.03 0.17301038062283736 Jun 9, 2023 17.34 0.17 0.9900990099009901 Jun 8, 2023 17.17 -0.02 -0.11634671320535195 Jun 7, 2023 17.19 0.2 1.1771630370806356 Jun 6, 2023 16.99 -0.06 -0.3519061583577713 Jun 5, 2023 17.05 -0.02 -0.11716461628588166 Jun 2, 2023 17.07 0.66 4.021937842778794 Jun 1, 2023 16.41 0.02 0.12202562538133008 May 31, 2023 16.39 -0.36 -2.1492537313432836 May 30, 2023 16.75 0.01 0.05973715651135006 May 26, 2023 16.74 0.01 0.05977286312014345 May 25, 2023 16.73 -0.28 -1.646090534979424 May 24, 2023 17.01 -0.31 -1.789838337182448 May 23, 2023 17.32 -0.27 -1.534963047185901 May 22, 2023 17.59 0.2 1.1500862564692351 May 19, 2023 17.39 -0.12 -0.6853226727584237 May 17, 2023 17.51 -0.26 -1.4631401238041644 May 16, 2023 17.77 0.04 0.22560631697687536 May 15, 2023 17.73 0.31 1.7795637198622274 May 12, 2023 17.42 -0.1 -0.5707762557077626 May 11, 2023 17.52 0 0 May 10, 2023 17.52 -0.46 -2.558398220244716 May 8, 2023 17.98 0.1 0.5592841163310962 May 5, 2023 17.88 0.1 0.562429696287964 May 4, 2023 17.78 0.12 0.6795016987542469 May 3, 2023 17.66 -0.18 -1.0089686098654709 May 2, 2023 17.84 0.02 0.1122334455667789 Apr 28, 2023 17.82 0.03 0.16863406408094436 Apr 27, 2023 17.79 0.05 0.2818489289740699 Apr 26, 2023 17.74 0.15 0.8527572484366117 Apr 25, 2023 17.59 -0.38 -2.11463550361714 Apr 24, 2023 17.97 -0.13 -0.7182320441988951 Apr 21, 2023 18.1 -0.36 -1.9501625135427951 Apr 20, 2023 18.46 -0.02 -0.10822510822510822 Apr 19, 2023 18.48 -0.28 -1.492537313432836 Apr 18, 2023 18.76 0 0 Apr 17, 2023 18.76 0.2 1.0775862068965518 Apr 14, 2023 18.56 0.08 0.4329004329004329 Apr 13, 2023 18.48 -0.04 -0.2159827213822894 Apr 12, 2023 18.52 -0.29 -1.5417331206804892 Apr 11, 2023 18.81 0.04 0.21310602024507191 Apr 6, 2023 18.77 -0.03 -0.1595744680851064 Apr 5, 2023 18.8 -0.01 -0.0531632110579479 Apr 4, 2023 18.81 -0.15 -0.7911392405063291 Apr 3, 2023 18.96 0 0 Mar 31, 2023 18.96 0.07 0.370566437268396 Mar 30, 2023 18.89 0.18 0.9620523784072689 Mar 29, 2023 18.71 0.23 1.2445887445887447 Mar 28, 2023 18.48 0.21 1.1494252873563218 Mar 27, 2023 18.27 -0.34 -1.8269747447608813 Mar 24, 2023 18.61 -0.15 -0.7995735607675906 Mar 23, 2023 18.76 0.48 2.62582056892779 Mar 22, 2023 18.28 0.16 0.8830022075055187 Mar 21, 2023 18.12 0.26 1.4557670772676372 Mar 20, 2023 17.86 -0.31 -1.7061089708310402 Mar 17, 2023 18.17 0.27 1.5083798882681565 Mar 16, 2023 17.9 -0.21 -1.1595803423522915 Mar 15, 2023 18.11 0.06 0.33240997229916897 Mar 14, 2023 18.05 -0.3 -1.6348773841961852 Mar 13, 2023 18.35 0.42 2.342442833240379 Mar 10, 2023 17.93 -0.37 -2.021857923497268 Mar 9, 2023 18.3 -0.28 -1.5069967707212055 Mar 8, 2023 18.58 -0.41 -2.159031068983676 Mar 7, 2023 18.99 -0.17 -0.8872651356993737 Mar 6, 2023 19.16 -0.11 -0.5708354955889985 Mar 3, 2023 19.27 0.2 1.048767697954903 Mar 2, 2023 19.07 -0.14 -0.7287870900572618 Mar 1, 2023 19.21 0.81 4.4021739130434785 Feb 28, 2023 18.4 -0.11 -0.5942733657482442 Feb 27, 2023 18.51 -0.03 -0.16181229773462782 Feb 24, 2023 18.54 -0.53 -2.779234399580493 Feb 23, 2023 19.07 0.05 0.2628811777076761 Feb 22, 2023 19.02 -0.24 -1.2461059190031152 Feb 21, 2023 19.26 -0.37 -1.8848700967906267 Feb 20, 2023 19.63 0.25 1.2899896800825594 Feb 17, 2023 19.38 -0.31 -1.574403250380904 Feb 16, 2023 19.69 0.13 0.6646216768916156 Feb 15, 2023 19.56 -0.3 -1.5105740181268883 Feb 14, 2023 19.86 -0.07 -0.35122930255895635 Feb 13, 2023 19.93 0.22 1.1161846778285134 Feb 10, 2023 19.71 -0.48 -2.37741456166419 Feb 9, 2023 20.19 0.36 1.8154311649016641 Feb 8, 2023 19.83 -0.06 -0.30165912518853694 Feb 7, 2023 19.89 0.25 1.2729124236252545 Feb 6, 2023 19.64 -0.64 -3.155818540433925 Feb 3, 2023 20.28 -0.4 -1.9342359767891684 Feb 2, 2023 20.68 -0.2 -0.9578544061302682 Feb 1, 2023 20.88 0.4 1.953125 Jan 31, 2023 20.48 -0.3 -1.4436958614051973 Jan 30, 2023 20.78 -0.62 -2.897196261682243 Jan 27, 2023 21.4 0.08 0.37523452157598497 Jan 26, 2023 21.32 0.94 4.612365063788028 Jan 19, 2023 20.38 -0.04 -0.1958863858961802 Jan 18, 2023 20.42 0.06 0.29469548133595286 Jan 17, 2023 20.36 -0.24 -1.1650485436893203 Jan 16, 2023 20.6 -0.01 -0.048520135856380396 Jan 13, 2023 20.61 0.44 2.181457610312345 Jan 12, 2023 20.17 -0.02 -0.09905894006934125 Jan 11, 2023 20.19 0.09 0.44776119402985076 Jan 10, 2023 20.1 -0.12 -0.5934718100890207 Jan 9, 2023 20.22 0.62 3.163265306122449 Jan 6, 2023 19.6 0 0 Jan 5, 2023 19.6 0.4 2.0833333333333335 Jan 4, 2023 19.2 0.61 3.2813340505648196 Jan 3, 2023 18.59 0.47 2.5938189845474615 Jan 2, 2023 18.12 0.01 0.05521811154058531 Dec 30, 2022 18.11 0.03 0.16592920353982302 Dec 29, 2022 18.08 -0.11 -0.6047278724573941 Dec 28, 2022 18.19 0.19 1.0555555555555556 Dec 27, 2022 18 0.11 0.6148686416992734 Dec 23, 2022 17.89 -0.15 -0.8314855875831486 Dec 22, 2022 18.04 0.39 2.2096317280453257 Dec 21, 2022 17.65 0.07 0.3981797497155859 Dec 20, 2022 17.58 -0.3 -1.6778523489932886 Dec 19, 2022 17.88 -0.14 -0.7769145394006659 Dec 16, 2022 18.02 0.04 0.22246941045606228 Dec 15, 2022 17.98 -0.19 -1.0456796917996698 Dec 14, 2022 18.17 0.03 0.16538037486218302 Dec 13, 2022 18.14 0.16 0.8898776418242491 Dec 12, 2022 17.98 -0.46 -2.4945770065075923 Dec 9, 2022 18.44 0.29 1.5977961432506886 Dec 8, 2022 18.15 0.62 3.5367940673131772 Dec 7, 2022 17.53 -0.55 -3.0420353982300883 Dec 6, 2022 18.08 -0.14 -0.7683863885839737 Dec 5, 2022 18.22 0.62 3.522727272727273 Dec 2, 2022 17.6 0.13 0.7441327990841442 Dec 1, 2022 17.47 0.19 1.099537037037037 Nov 30, 2022 17.28 0.42 2.491103202846975 Nov 29, 2022 16.86 0.79 4.915992532669571 Nov 28, 2022 16.07 -0.05 -0.31017369727047145 Nov 25, 2022 16.12 -0.24 -1.466992665036675 Nov 24, 2022 16.36 0.09 0.5531653349723418 Nov 23, 2022 16.27 0.21 1.307596513075965 Nov 22, 2022 16.06 -0.34 -2.073170731707317 Nov 21, 2022 16.4 -0.35 -2.08955223880597 Nov 18, 2022 16.75 0.1 0.6006006006006006 Nov 17, 2022 16.65 -0.23 -1.3625592417061612 Nov 16, 2022 16.88 -0.19 -1.1130638547158758 Nov 15, 2022 17.07 0.8 4.917025199754149 Nov 14, 2022 16.27 0.13 0.80545229244114 Nov 11, 2022 16.14 1.02 6.746031746031746 Nov 10, 2022 15.12 -0.16 -1.0471204188481675 Nov 9, 2022 15.28 -0.2 -1.2919896640826873 Nov 8, 2022 15.48 -0.17 -1.0862619808306708 Nov 7, 2022 15.65 0.08 0.5138086062941555 Nov 4, 2022 15.57 0.79 5.345060893098782 Nov 3, 2022 14.78 -0.29 -1.92435301924353 Nov 2, 2022 15.07 1.01 7.183499288762446 Oct 31, 2022 14.06 -0.11 -0.776287932251235 Oct 28, 2022 14.17 -0.55 -3.7364130434782608 Oct 27, 2022 14.72 0 0 Oct 26, 2022 14.72 0.14 0.9602194787379973 Oct 25, 2022 14.58 0.21 1.4613778705636744 Oct 24, 2022 14.37 -1.1 -7.110536522301228 Oct 21, 2022 15.47 -0.01 -0.06459948320413436 Oct 20, 2022 15.48 -0.24 -1.5267175572519085 Oct 19, 2022 15.72 -0.54 -3.321033210332103 Oct 18, 2022 16.26 0.22 1.371571072319202 Oct 17, 2022 16.04 -0.03 -0.18668326073428748 Oct 14, 2022 16.07 0.28 1.773274224192527 Oct 13, 2022 15.79 -0.35 -2.168525402726146 Oct 12, 2022 16.14 -0.01 -0.06191950464396285 Oct 11, 2022 16.15 -0.48 -2.8863499699338546 Oct 10, 2022 16.63 -0.59 -3.4262485481997675 Oct 7, 2022 17.22 -0.28 -1.6 Oct 6, 2022 17.5 -0.05 -0.2849002849002849 Oct 5, 2022 17.55 0.33 1.916376306620209 Oct 4, 2022 17.22 0.48 2.867383512544803 Oct 3, 2022 16.74 -0.09 -0.5347593582887701 Sep 30, 2022 16.83 -0.07 -0.41420118343195267 Sep 29, 2022 16.9 0.02 0.11848341232227488 Sep 28, 2022 16.88 -0.45 -2.59665320253895 Sep 27, 2022 17.33 0.17 0.9906759906759907 Sep 26, 2022 17.16 0.15 0.8818342151675485 Sep 23, 2022 17.01 -0.27 -1.5625 Sep 22, 2022 17.28 -0.33 -1.8739352640545144 Sep 21, 2022 17.61 -0.4 -2.220988339811216 Sep 20, 2022 18.01 0.23 1.2935883014623173 Sep 19, 2022 17.78 -0.17 -0.947075208913649 Sep 16, 2022 17.95 -0.4 -2.1798365122615806 Sep 15, 2022 18.35 -0.03 -0.1632208922742111 Sep 14, 2022 18.38 -0.12 -0.6486486486486487 Sep 13, 2022 18.5 -0.52 -2.7339642481598316 Sep 12, 2022 19.02 0.24 1.2779552715654952 Sep 9, 2022 18.78 0.48 2.622950819672131 Sep 8, 2022 18.3 -0.11 -0.5975013579576317 Sep 7, 2022 18.41 -0.14 -0.7547169811320755 Sep 6, 2022 18.55 0 0 Sep 5, 2022 18.55 -0.22 -1.1720831113478956 Sep 2, 2022 18.77 -0.14 -0.74034902168165 Sep 1, 2022 18.91 -0.44 -2.2739018087855296 Aug 31, 2022 19.35 0.04 0.20714655618850336 Aug 30, 2022 19.31 -0.2 -1.0251153254741159 Aug 29, 2022 19.51 -0.16 -0.813421453990849 Aug 26, 2022 19.67 0.22 1.1311053984575836 Aug 25, 2022 19.45 0.6 3.183023872679045 Aug 24, 2022 18.85 -0.23 -1.2054507337526206 Aug 23, 2022 19.08 -0.11 -0.5732152162584679 Aug 22, 2022 19.19 -0.04 -0.2080083203328133 Aug 19, 2022 19.23 -0.16 -0.8251676121712223 Aug 18, 2022 19.39 -0.18 -0.9197751660705161 Aug 17, 2022 19.57 0.05 0.25614754098360654 Aug 16, 2022 19.52 -0.28 -1.4141414141414141 Aug 12, 2022 19.8 0.02 0.10111223458038422 Aug 11, 2022 19.78 0.62 3.2359081419624216 Aug 10, 2022 19.16 -0.34 -1.7435897435897436 Aug 9, 2022 19.5 -0.12 -0.6116207951070336 Aug 8, 2022 19.62 -0.09 -0.45662100456621 Aug 5, 2022 19.71 -0.02 -0.10136847440446022 Aug 4, 2022 19.73 0.4 2.0693222969477496 Aug 3, 2022 19.33 0.01 0.051759834368530024 Aug 2, 2022 19.32 -0.44 -2.2267206477732793 Aug 1, 2022 19.76 0.03 0.15205271160669032 Jul 29, 2022 19.73 -0.48 -2.375061850569025 Jul 28, 2022 20.21 -0.14 -0.687960687960688 Jul 27, 2022 20.35 -0.18 -0.8767657087189479 Jul 26, 2022 20.53 0.32 1.5833745670460169 Jul 25, 2022 20.21 -0.17 -0.8341511285574092 Jul 22, 2022 20.38 -0.2 -0.9718172983479106 Jul 21, 2022 20.58 -0.12 -0.5797101449275363 Jul 20, 2022 20.7 0.25 1.2224938875305624 Jul 19, 2022 20.45 -0.18 -0.872515753756665 Jul 18, 2022 20.63 0.51 2.5347912524850895 Jul 15, 2022 20.12 -0.45 -2.1876519202722413 Jul 14, 2022 20.57 0.03 0.1460564751703992 Jul 13, 2022 20.54 0.04 0.1951219512195122 Jul 12, 2022 20.5 -0.39 -1.8669219722355195 Jul 11, 2022 20.89 -0.73 -3.376503237742831 Jul 8, 2022 21.62 -0.02 -0.09242144177449169 Jul 7, 2022 21.64 0.18 0.8387698042870456 Jul 6, 2022 21.46 -0.09 -0.4176334106728538 Jul 5, 2022 21.55 -0.26 -1.192113709307657 Jul 4, 2022 21.81 0.15 0.6925207756232687 Jul 1, 2022 21.66 0.05 0.23137436372049977 Jun 30, 2022 21.61 -0.03 -0.13863216266173753 Jun 29, 2022 21.64 -0.55 -2.4785939612438037 Jun 28, 2022 22.19 0.13 0.5893019038984587 Jun 27, 2022 22.06 0.42 1.9408502772643252 Jun 24, 2022 21.64 1.02 4.946653734238604 Jun 22, 2022 20.62 -0.57 -2.6899480887210947 Jun 21, 2022 21.19 0.32 1.5333013895543843 Jun 20, 2022 20.87 0.05 0.24015369836695485 Jun 17, 2022 20.82 0.37 1.8092909535452322 Jun 16, 2022 20.45 -0.45 -2.15311004784689 Jun 15, 2022 20.9 0.08 0.38424591738712777 Jun 14, 2022 20.82 0.21 1.0189228529839884 Jun 13, 2022 20.61 -0.89 -4.1395348837209305 Jun 10, 2022 21.5 0.07 0.326644890340644 Jun 9, 2022 21.43 -0.2 -0.9246417013407304 Jun 8, 2022 21.63 0.67 3.196564885496183 Jun 7, 2022 20.96 0.65 3.200393894633186 Jun 3, 2022 20.31 0.05 0.24679170779861798 Jun 2, 2022 20.26 -0.18 -0.8806262230919765 Jun 1, 2022 20.44 -0.16 -0.7766990291262136 May 31, 2022 20.6 0.51 2.538576406172225 May 30, 2022 20.09 0.41 2.0833333333333335 May 27, 2022 19.68 0.48 2.5 May 25, 2022 19.2 0.06 0.31347962382445144 May 24, 2022 19.14 -0.51 -2.595419847328244 May 23, 2022 19.65 -0.27 -1.355421686746988 May 20, 2022 19.92 0.62 3.2124352331606216 May 19, 2022 19.3 -0.4 -2.030456852791878 May 18, 2022 19.7 0 0 May 17, 2022 19.7 0.68 3.5751840168243953 May 16, 2022 19.02 -0.01 -0.05254860746190226 May 13, 2022 19.03 0.55 2.9761904761904763 May 12, 2022 18.48 -0.52 -2.736842105263158 May 11, 2022 19 0.23 1.2253596164091636 May 10, 2022 18.77 -0.2 -1.0542962572482868 May 6, 2022 18.97 -1.06 -5.292061907139291 May 5, 2022 20.03 -0.09 -0.44731610337972166 May 4, 2022 20.12 -0.28 -1.3725490196078431 May 3, 2022 20.4 0.35 1.745635910224439 May 2, 2022 20.05 -0.44 -2.1473889702293802 Apr 29, 2022 20.49 1.06 5.455481214616572 Apr 28, 2022 19.43 0.13 0.6735751295336787 Apr 27, 2022 19.3 0.33 1.739588824459673 Apr 26, 2022 18.97 0.19 1.0117145899893503 Apr 25, 2022 18.78 -0.95 -4.81500253421186 Apr 22, 2022 19.73 -0.04 -0.20232675771370764 Apr 21, 2022 19.77 -0.49 -2.4185587364264562 Apr 20, 2022 20.26 -0.22 -1.07421875 Apr 19, 2022 20.48 -0.59 -2.8001898433792123 Apr 14, 2022 21.07 0.15 0.7170172084130019 Apr 13, 2022 20.92 0.02 0.09569377990430622 Apr 12, 2022 20.9 0.31 1.5055852355512385 Apr 11, 2022 20.59 -0.72 -3.37869544814641 Apr 8, 2022 21.31 0 0 Apr 7, 2022 21.31 -0.34 -1.5704387990762125 Apr 6, 2022 21.65 -0.71 -3.1753130590339893 Apr 5, 2022 22.36 -0.01 -0.044702726866338846 Apr 4, 2022 22.37 0.48 2.1927820922795798 Apr 1, 2022 21.89 0.23 1.061865189289012 Mar 31, 2022 21.66 -0.47 -2.123813827383642 Mar 30, 2022 22.13 0.33 1.5137614678899083 Mar 29, 2022 21.8 0.27 1.2540640966093823 Mar 28, 2022 21.53 0.12 0.560485754320411 Mar 25, 2022 21.41 -0.58 -2.63756252842201 Mar 24, 2022 21.99 -0.38 -1.6987036209208761 Mar 23, 2022 22.37 0.23 1.038843721770551 Mar 22, 2022 22.14 0.79 3.700234192037471 Mar 21, 2022 21.35 -0.28 -1.2944983818770226 Mar 18, 2022 21.63 0.11 0.5111524163568774 Mar 17, 2022 21.52 0.85 4.112239961296565 Mar 16, 2022 20.67 1.86 9.88835725677831 Mar 15, 2022 18.81 -1.03 -5.191532258064516 Mar 14, 2022 19.84 -1.3 -6.149479659413434 Mar 11, 2022 21.14 -0.62 -2.849264705882353 Mar 10, 2022 21.76 0.08 0.36900369003690037 Mar 9, 2022 21.68 0.08 0.37037037037037035 Mar 8, 2022 21.6 -0.65 -2.9213483146067416 Mar 7, 2022 22.25 -0.9 -3.8876889848812093 Mar 4, 2022 23.15 -0.73 -3.056951423785595 Mar 3, 2022 23.88 -0.15 -0.6242197253433208 Mar 2, 2022 24.03 -0.34 -1.395157981124333 Mar 1, 2022 24.37 0.23 0.9527754763877382 Feb 28, 2022 24.14 0.1 0.415973377703827 Feb 25, 2022 24.04 0.1 0.4177109440267335 Feb 24, 2022 23.94 -0.73 -2.959059586542359 Feb 23, 2022 24.67 0.14 0.5707297187117815 Feb 22, 2022 24.53 -0.46 -1.8407362945178072 Feb 21, 2022 24.99 -0.32 -1.2643224022125643 Feb 18, 2022 25.31 -0.41 -1.594090202177294 Feb 17, 2022 25.72 0.18 0.7047768206734534 Feb 16, 2022 25.54 0.43 1.7124651533253683 Feb 15, 2022 25.11 0.03 0.11961722488038277 Feb 14, 2022 25.08 -0.44 -1.7241379310344827 Feb 11, 2022 25.52 -0.25 -0.9701202949165697 Feb 10, 2022 25.77 0.1 0.38955979742890534 Feb 9, 2022 25.67 0.52 2.0675944333996026 Feb 8, 2022 25.15 -0.3 -1.1787819253438114 Feb 7, 2022 25.45 0.09 0.3548895899053628 Feb 4, 2022 25.36 0.97 3.977039770397704 Jan 28, 2022 24.39 -0.44 -1.7720499395892066 Jan 27, 2022 24.83 -0.66 -2.5892506865437426 Jan 26, 2022 25.49 0.05 0.19654088050314467 Jan 25, 2022 25.44 -0.31 -1.203883495145631 Jan 24, 2022 25.75 -0.46 -1.7550553223960321 Jan 21, 2022 26.21 -0.08 -0.304298212248003 Jan 20, 2022 26.29 0.77 3.0172413793103448 Jan 19, 2022 25.52 -0.08 -0.3125 Jan 18, 2022 25.6 -0.07 -0.2726918582002337 Jan 17, 2022 25.67 -0.04 -0.15558148580318942 Jan 14, 2022 25.71 -0.17 -0.6568778979907264 Jan 13, 2022 25.88 -0.29 -1.108139090561712 Jan 12, 2022 26.17 0.82 3.2347140039447733 Jan 11, 2022 25.35 0.02 0.07895775759968417 Jan 10, 2022 25.33 0 0 Jan 7, 2022 25.33 0.36 1.4417300760913097 Jan 6, 2022 24.97 -0.09 -0.35913806863527536 Jan 5, 2022 25.06 -0.58 -2.2620904836193447 Jan 4, 2022 25.64 -0.33 -1.2706969580284944 Jan 3, 2022 25.97 -0.25 -0.9534706331045004 Dec 31, 2021 26.22 0.46 1.7857142857142858 Dec 30, 2021 25.76 0.21 0.821917808219178 Dec 29, 2021 25.55 -0.43 -1.655119322555812 Dec 28, 2021 25.98 0.08 0.3088803088803089 Dec 27, 2021 25.9 -0.17 -0.652090525508247 Dec 23, 2021 26.07 0.06 0.2306805074971165 Dec 22, 2021 26.01 0.27 1.048951048951049 Dec 21, 2021 25.74 0.38 1.498422712933754 Dec 20, 2021 25.36 -0.78 -2.9839326702371842 Dec 17, 2021 26.14 -0.64 -2.3898431665421955 Dec 16, 2021 26.78 0.17 0.6388575723412251 Dec 15, 2021 26.61 -0.55 -2.0250368188512518 Dec 14, 2021 27.16 -0.31 -1.1285038223516564 Dec 13, 2021 27.47 -0.08 -0.29038112522686027 Dec 10, 2021 27.55 -0.21 -0.7564841498559077 Dec 9, 2021 27.76 0.33 1.203062340503099 Dec 8, 2021 27.43 0.26 0.9569377990430622 Dec 7, 2021 27.17 0.48 1.798426376920195 Dec 6, 2021 26.69 -0.6 -2.1986075485525833 Dec 3, 2021 27.29 -0.46 -1.6576576576576576 Dec 2, 2021 27.75 0.06 0.21668472372697725 Dec 1, 2021 27.69 -0.02 -0.07217610970768676 Nov 30, 2021 27.71 -0.06 -0.21606049693914295 Nov 29, 2021 27.77 -0.08 -0.2872531418312388 Nov 26, 2021 27.85 -0.58 -2.0400984875131902 Nov 25, 2021 28.43 0.03 0.1056338028169014 Nov 24, 2021 28.4 -0.08 -0.2808988764044944 Nov 23, 2021 28.48 -0.25 -0.8701705534284719 Nov 22, 2021 28.73 0.24 0.8424008424008425 Nov 19, 2021 28.49 0.02 0.07024938531787847 Nov 18, 2021 28.47 -0.53 -1.8275862068965518 Nov 17, 2021 29 0.09 0.3113109650639917 Nov 16, 2021 28.91 0.2 0.6966213862765587 Nov 15, 2021 28.71 -0.06 -0.20855057351407716 Nov 12, 2021 28.77 0.21 0.7352941176470589 Nov 11, 2021 28.56 0.38 1.34847409510291 Nov 10, 2021 28.18 0.23 0.8228980322003577 Nov 9, 2021 27.95 -0.05 -0.17857142857142858 Nov 8, 2021 28 0.14 0.5025125628140703 Nov 5, 2021 27.86 -0.48 -1.6937191249117856 Nov 4, 2021 28.34 0.4 1.4316392269148175 Nov 3, 2021 27.94 -0.05 -0.17863522686673813 Nov 2, 2021 27.99 -0.46 -1.616871704745167 Oct 29, 2021 28.45 0.07 0.24665257223396758 Oct 28, 2021 28.38 -0.29 -1.0115102895012207 Oct 27, 2021 28.67 -0.44 -1.5115080728272072 Oct 26, 2021 29.11 0.01 0.03436426116838488 Oct 25, 2021 29.1 0.03 0.10319917440660474 Oct 22, 2021 29.07 0.29 1.0076441973592773 Oct 21, 2021 28.78 -0.19 -0.6558508802209182 Oct 20, 2021 28.97 0.2 0.6951685783802573 Oct 19, 2021 28.77 0.44 1.5531238969290504 Oct 18, 2021 28.33 0.23 0.8185053380782918 Oct 15, 2021 28.1 0.47 1.7010495837857402 Oct 14, 2021 27.63 0.09 0.32679738562091504 Oct 13, 2021 27.54 0.18 0.6578947368421053 Oct 12, 2021 27.36 -0.36 -1.2987012987012987 Oct 11, 2021 27.72 0.34 1.241782322863404 Oct 8, 2021 27.38 0.06 0.21961932650073207 Oct 7, 2021 27.32 0.8 3.0165912518853695 Oct 6, 2021 26.52 -0.32 -1.1922503725782414 Oct 5, 2021 26.84 0.02 0.07457121551081283 Oct 4, 2021 26.82 -0.18 -0.6666666666666666 Oct 1, 2021 27 -0.32 -1.171303074670571 Sep 30, 2021 27.32 0.18 0.6632277081798084 Sep 29, 2021 27.14 -0.16 -0.5860805860805861 Sep 28, 2021 27.3 0.23 0.8496490579977836 Sep 27, 2021 27.07 0.04 0.14798372179060304 Sep 24, 2021 27.03 -0.27 -0.989010989010989 Sep 23, 2021 27.3 0.16 0.5895357406042742 Sep 22, 2021 27.14 0.08 0.29563932002956395 Sep 21, 2021 27.06 -0.07 -0.2580169553999263 Sep 20, 2021 27.13 -0.71 -2.550287356321839 Sep 17, 2021 27.84 0.45 1.642935377875137 Sep 16, 2021 27.39 -0.52 -1.8631314940881405 Sep 15, 2021 27.91 -0.54 -1.898066783831283 Sep 14, 2021 28.45 -0.17 -0.593990216631726 Sep 13, 2021 28.62 -0.83 -2.8183361629881154 Sep 10, 2021 29.45 0.47 1.621808143547274 Sep 9, 2021 28.98 -0.61 -2.0615072659682325 Sep 8, 2021 29.59 -0.28 -0.937395379979913 Sep 7, 2021 29.87 0.4 1.3573125212080082 Sep 6, 2021 29.47 0.48 1.6557433597792341 Sep 3, 2021 28.99 -0.14 -0.4806041881222108 Sep 2, 2021 29.13 0.01 0.034340659340659344 Sep 1, 2021 29.12 0.21 0.7263922518159807 Aug 31, 2021 28.91 0.43 1.5098314606741574 Aug 30, 2021 28.48 0.21 0.7428369296073576 Aug 27, 2021 28.27 0.08 0.2837885775097552 Aug 26, 2021 28.19 -0.31 -1.087719298245614 Aug 25, 2021 28.5 0.09 0.3167898627243928 Aug 24, 2021 28.41 0.84 3.046789989118607 Aug 23, 2021 27.57 0.65 2.414561664190193 Aug 20, 2021 26.92 -0.47 -1.7159547280029208 Aug 19, 2021 27.39 -0.52 -1.8631314940881405 Aug 18, 2021 27.91 0.28 1.0133912414042707 Aug 17, 2021 27.63 -0.81 -2.848101265822785 Aug 16, 2021 28.44 -0.53 -1.8294787711425613 Aug 13, 2021 28.97 -0.21 -0.7196710075394106 Aug 12, 2021 29.18 -0.3 -1.01763907734057 Aug 11, 2021 29.48 -0.11 -0.37174721189591076 Aug 10, 2021 29.59 0.5 1.7188037126160192 Aug 9, 2021 29.09 0.01 0.0343878954607978 Aug 6, 2021 29.08 -0.09 -0.30853616729516625 Aug 5, 2021 29.17 -0.51 -1.7183288409703503 Aug 4, 2021 29.68 0.54 1.8531228551818806 Aug 3, 2021 29.14 -0.24 -0.8168822328114363 Aug 2, 2021 29.38 0.3 1.031636863823934 Jul 30, 2021 29.08 -0.37 -1.2563667232597624 Jul 29, 2021 29.45 1.22 4.3216436415161175 Jul 28, 2021 28.23 0.83 3.0291970802919708 Jul 27, 2021 27.4 -1.9 -6.484641638225256 Jul 26, 2021 29.3 -1.32 -4.310907903331156 Jul 23, 2021 30.62 -1.11 -3.498266624645446 Jul 22, 2021 31.73 0.34 1.0831474992035681 Jul 21, 2021 31.39 0.47 1.5200517464424321 Jul 20, 2021 30.92 -0.04 -0.12919896640826872 Jul 19, 2021 30.96 -0.51 -1.6205910390848428 Jul 16, 2021 31.47 -0.31 -0.9754562617998741 Jul 15, 2021 31.78 0.41 1.306981192221868 Jul 14, 2021 31.37 0 0 Jul 13, 2021 31.37 0.32 1.0305958132045088 Jul 12, 2021 31.05 0.49 1.6034031413612566 Jul 9, 2021 30.56 0.33 1.0916308303010254 Jul 8, 2021 30.23 -1.02 -3.264 Jul 7, 2021 31.25 0.31 1.0019392372333549 Jul 6, 2021 30.94 -0.38 -1.2132822477650065 Jul 5, 2021 31.32 -0.03 -0.09569377990430622 Jul 2, 2021 31.35 -0.93 -2.8810408921933086 Jul 1, 2021 32.28 -0.01 -0.03096934035305048 Jun 30, 2021 32.29 0.15 0.46670815183571873 Jun 29, 2021 32.14 -0.12 -0.3719776813391196 Jun 28, 2021 32.26 0.21 0.6552262090483619 Jun 25, 2021 32.05 0.63 2.0050922978994272 Jun 24, 2021 31.42 0.58 1.880674448767834 Jun 22, 2021 30.84 -0.14 -0.45190445448676564 Jun 21, 2021 30.98 -0.32 -1.0223642172523961 Jun 18, 2021 31.3 0.21 0.6754583467352847 Jun 17, 2021 31.09 0.17 0.5498059508408797 Jun 16, 2021 30.92 -0.51 -1.622653515749284 Jun 15, 2021 31.43 -0.21 -0.6637168141592921 Jun 14, 2021 31.64 0.25 0.7964319847085058 Jun 11, 2021 31.39 0.12 0.38375439718580107 Jun 10, 2021 31.27 0.15 0.4820051413881748 Jun 9, 2021 31.12 0.04 0.1287001287001287 Jun 8, 2021 31.08 -0.19 -0.6076111288775183 Jun 7, 2021 31.27 -0.19 -0.6039415130324222 Jun 4, 2021 31.46 -0.04 -0.12698412698412698 Jun 3, 2021 31.5 -0.54 -1.6853932584269662 Jun 2, 2021 32.04 -0.22 -0.6819590824550527 Jun 1, 2021 32.26 0.41 1.2872841444270016 May 31, 2021 31.85 0.34 1.0790225325293556 May 28, 2021 31.51 0.08 0.2545338848234171 May 27, 2021 31.43 -0.07 -0.2222222222222222 May 26, 2021 31.5 0.08 0.2546148949713558 May 25, 2021 31.42 0.41 1.3221541438245727 May 21, 2021 31.01 0.02 0.06453694740238787 May 20, 2021 30.99 0.35 1.1422976501305484 May 19, 2021 30.64 -0.48 -1.5424164524421593 May 18, 2021 31.12 0.35 1.1374715632109198 May 17, 2021 30.77 0.44 1.4507088691064953 May 14, 2021 30.33 -0.66 -2.1297192642787994 May 12, 2021 30.99 0.07 0.22639068564036222 May 11, 2021 30.92 -0.42 -1.3401403956604978 May 10, 2021 31.34 -0.45 -1.4155394778232149 May 7, 2021 31.79 -0.09 -0.2823086574654956 May 6, 2021 31.88 -0.11 -0.34385745545482965 May 5, 2021 31.99 -0.14 -0.4357298474945534 May 4, 2021 32.13 0.04 0.12464942349641633 May 3, 2021 32.09 -0.46 -1.41321044546851 Apr 30, 2021 32.55 -0.38 -1.1539629517157608 Apr 29, 2021 32.93 -0.04 -0.12132241431604489 Apr 28, 2021 32.97 0.2 0.6103143118706134 Apr 27, 2021 32.77 0.15 0.4598405885959534 Apr 26, 2021 32.62 0.06 0.18427518427518427 Apr 23, 2021 32.56 0.42 1.3067828251400124 Apr 22, 2021 32.14 0.28 0.8788449466415568 Apr 21, 2021 31.86 -0.42 -1.3011152416356877 Apr 20, 2021 32.28 0.01 0.030988534242330338 Apr 19, 2021 32.27 0.34 1.0648293141246477 Apr 16, 2021 31.93 0.22 0.6937874487543362 Apr 15, 2021 31.71 -0.17 -0.533249686323714 Apr 14, 2021 31.88 0.34 1.0779961953075459 Apr 13, 2021 31.54 -0.03 -0.09502692429521697 Apr 12, 2021 31.57 -0.41 -1.2820512820512822 Apr 9, 2021 31.98 -0.43 -1.3267510027769207 Apr 8, 2021 32.41 0.11 0.34055727554179566 Apr 7, 2021 32.3 -0.19 -0.5847953216374269 Apr 6, 2021 32.49 0.05 0.15413070283600494 Apr 1, 2021 32.44 0.92 2.918781725888325 Mar 31, 2021 31.52 -0.14 -0.4421983575489577 Mar 30, 2021 31.66 0.19 0.603749602796314 Mar 29, 2021 31.47 0.03 0.09541984732824428 Mar 26, 2021 31.44 0.45 1.452081316553727 Mar 25, 2021 30.99 -0.18 -0.5774783445620789 Mar 24, 2021 31.17 -0.87 -2.715355805243446 Mar 23, 2021 32.04 -0.52 -1.597051597051597 Mar 22, 2021 32.56 0.01 0.030721966205837174 Mar 19, 2021 32.55 -0.7 -2.1052631578947367 Mar 18, 2021 33.25 0.38 1.1560693641618498 Mar 17, 2021 32.87 -0.3 -0.9044317154054868 Mar 16, 2021 33.17 0.4 1.2206286237412267 Mar 15, 2021 32.77 -0.34 -1.0268800966475384 Mar 12, 2021 33.11 -0.14 -0.42105263157894735 Mar 11, 2021 33.25 0.93 2.8774752475247523 Mar 10, 2021 32.32 0.45 1.4119861939127707 Mar 9, 2021 31.87 -0.19 -0.5926388022457891 Mar 8, 2021 32.06 -1.05 -3.171247357293869 Mar 5, 2021 33.11 -0.52 -1.5462384775498068 Mar 4, 2021 33.63 -1.62 -4.595744680851064 Mar 3, 2021 35.25 0.45 1.293103448275862 Mar 2, 2021 34.8 -0.15 -0.4291845493562232 Mar 1, 2021 34.95 1.11 3.280141843971631 Feb 26, 2021 33.84 -1.89 -5.289672544080605 Feb 25, 2021 35.73 0.49 1.3904653802497162 Feb 24, 2021 35.24 -1.1 -3.026967528893781 Feb 23, 2021 36.34 -0.85 -2.285560634579188 Feb 22, 2021 37.19 -1.09 -2.847439916405434 Feb 19, 2021 38.28 -0.15 -0.39032006245121 Feb 18, 2021 38.43 -1.13 -2.8564206268958543 Feb 17, 2021 39.56 0.52 1.3319672131147542 Feb 16, 2021 39.04 0.72 1.8789144050104385 Feb 10, 2021 38.32 1.11 2.983069067454985 Feb 9, 2021 37.21 0.79 2.1691378363536518 Feb 8, 2021 36.42 0.46 1.279199110122358 Feb 5, 2021 35.96 0.91 2.596291012838802 Feb 4, 2021 35.05 -0.02 -0.057028799543769604 Feb 3, 2021 35.07 0.66 1.9180470793374018 Feb 2, 2021 34.41 0.76 2.2585438335809807 Feb 1, 2021 33.65 0.85 2.591463414634146 Jan 29, 2021 32.8 -0.06 -0.18259281801582472 Jan 28, 2021 32.86 -1.01 -2.981989961617951 Jan 27, 2021 33.87 -0.54 -1.5693112467306016 Jan 26, 2021 34.41 -1.31 -3.6674132138857782 Jan 25, 2021 35.72 1.54 4.505558806319485 Jan 22, 2021 34.18 0.06 0.17584994138335286 Jan 21, 2021 34.12 0.13 0.38246543100912034 Jan 20, 2021 33.99 1.04 3.156297420333839 Jan 19, 2021 32.95 0.39 1.1977886977886978 Jan 18, 2021 32.56 0.32 0.9925558312655087 Jan 15, 2021 32.24 0.07 0.21759403170655892 Jan 14, 2021 32.17 0.16 0.499843798812871 Jan 13, 2021 32.01 -0.11 -0.3424657534246575 Jan 12, 2021 32.12 0.35 1.1016682404784388 Jan 11, 2021 31.77 -0.28 -0.8736349453978159 Jan 8, 2021 32.05 0.41 1.2958280657395702 Jan 7, 2021 31.64 0.06 0.18999366687777075 Jan 6, 2021 31.58 0.4 1.2828736369467608 Jan 5, 2021 31.18 0.15 0.4834031582339671 Jan 4, 2021 31.03 0.43 1.4052287581699345 Dec 31, 2020 30.6 0.42 1.3916500994035785 Dec 30, 2020 30.18 0.95 3.250085528566541 Dec 29, 2020 29.23 0.16 0.5503955968352253 Dec 28, 2020 29.07 -0.13 -0.4452054794520548 Dec 23, 2020 29.2 0.35 1.2131715771230502 Dec 22, 2020 28.85 -0.42 -1.434916296549368 Dec 21, 2020 29.27 0.15 0.5151098901098901 Dec 18, 2020 29.12 0.02 0.06872852233676977 Dec 17, 2020 29.1 0.4 1.3937282229965158 Dec 16, 2020 28.7 0.25 0.8787346221441125 Dec 15, 2020 28.45 -0.09 -0.3153468815697267 Dec 14, 2020 28.54 -0.11 -0.38394415357766143 Dec 11, 2020 28.65 0.22 0.7738304607808653 Dec 10, 2020 28.43 -0.04 -0.14049877063575694 Dec 9, 2020 28.47 -0.12 -0.4197271773347324 Dec 8, 2020 28.59 0.15 0.5274261603375527 Dec 7, 2020 28.44 -0.26 -0.9059233449477352 Dec 4, 2020 28.7 0.29 1.0207673354452658 Dec 3, 2020 28.41 0.22 0.7804185881518269 Dec 2, 2020 28.19 -0.26 -0.9138840070298769 Dec 1, 2020 28.45 0.32 1.1375755421258442 Nov 30, 2020 28.13 -0.6 -2.088409328228333 Nov 27, 2020 28.73 0.14 0.48968170689052115 Nov 26, 2020 28.59 0.29 1.0247349823321554 Nov 25, 2020 28.3 -0.61 -2.109996540989277 Nov 24, 2020 28.91 0.11 0.3819444444444444 Nov 23, 2020 28.8 0.17 0.5937827453719874 Nov 20, 2020 28.63 0.24 0.8453680873547024 Nov 19, 2020 28.39 0.02 0.07049700387733521 Nov 18, 2020 28.37 0 0 Nov 17, 2020 28.37 -0.27 -0.9427374301675978 Nov 16, 2020 28.64 0.18 0.6324666198172875 Nov 13, 2020 28.46 0.46 1.6428571428571428 Nov 12, 2020 28 0.67 2.451518477863154 Nov 11, 2020 27.33 -0.69 -2.462526766595289 Nov 10, 2020 28.02 -1.33 -4.531516183986372 Nov 9, 2020 29.35 0.77 2.694191742477257 Nov 6, 2020 28.58 -0.12 -0.4181184668989547 Nov 5, 2020 28.7 0.72 2.573266619013581 Nov 4, 2020 27.98 0.68 2.490842490842491 Nov 3, 2020 27.3 0.02 0.07331378299120235 Nov 2, 2020 27.28 0.3 1.111934766493699 Oct 30, 2020 26.98 -0.64 -2.317161477190442 Oct 29, 2020 27.62 0.4 1.4695077149155034 Oct 28, 2020 27.22 0.03 0.11033468186833395 Oct 27, 2020 27.19 0.12 0.44329516069449576 Oct 26, 2020 27.07 0.07 0.25925925925925924 Oct 23, 2020 27 -0.34 -1.2435991221653255 Oct 22, 2020 27.34 -0.2 -0.7262164124909223 Oct 21, 2020 27.54 0.15 0.547645125958379 Oct 20, 2020 27.39 0.36 1.3318534961154274 Oct 19, 2020 27.03 0.03 0.1111111111111111 Oct 16, 2020 27 0.26 0.9723261032161555 Oct 15, 2020 26.74 -0.53 -1.9435276861019435 Oct 14, 2020 27.27 -0.02 -0.07328691828508611 Oct 13, 2020 27.29 -0.05 -0.182882223847842 Oct 12, 2020 27.34 0.55 2.053004852556924 Oct 9, 2020 26.79 0.26 0.980022615906521 Oct 8, 2020 26.53 0.08 0.30245746691871456 Oct 7, 2020 26.45 0.19 0.7235338918507236 Oct 6, 2020 26.26 0.33 1.2726571538758196 Oct 5, 2020 25.93 0.34 1.3286440015631107 Oct 2, 2020 25.59 -0.01 -0.0390625 Oct 1, 2020 25.6 0.02 0.07818608287724785 Sep 30, 2020 25.58 0.43 1.7097415506958251 Sep 29, 2020 25.15 -0.06 -0.2380007933359778 Sep 28, 2020 25.21 0.38 1.5304067660088603 Sep 25, 2020 24.83 -0.12 -0.48096192384769537 Sep 24, 2020 24.95 -0.63 -2.462861610633307 Sep 23, 2020 25.58 0.31 1.226751088246933 Sep 22, 2020 25.27 -0.12 -0.4726270185112249 Sep 21, 2020 25.39 -0.46 -1.7794970986460348 Sep 18, 2020 25.85 0.19 0.7404520654715511 Sep 17, 2020 25.66 -0.36 -1.3835511145272867 Sep 16, 2020 26.02 0.07 0.2697495183044316 Sep 15, 2020 25.95 0.32 1.2485368708544675 Sep 14, 2020 25.63 0.24 0.9452540370224498 Sep 11, 2020 25.39 0.2 0.7939658594680429 Sep 10, 2020 25.19 0.06 0.238758456028651 Sep 9, 2020 25.13 -0.35 -1.3736263736263736 Sep 8, 2020 25.48 -0.15 -0.5852516582130316 Sep 7, 2020 25.63 -0.35 -1.3471901462663587 Sep 4, 2020 25.98 -0.59 -2.220549491908167 Sep 3, 2020 26.57 -0.34 -1.26347082868822 Sep 2, 2020 26.91 0.33 1.2415349887133182 Sep 1, 2020 26.58 0.28 1.064638783269962 Aug 31, 2020 26.3 -0.28 -1.053423626787058 Aug 28, 2020 26.58 0.2 0.7581501137225171 Aug 27, 2020 26.38 0.23 0.8795411089866156 Aug 26, 2020 26.15 0.1 0.3838771593090211 Aug 25, 2020 26.05 -0.09 -0.34429992348890587 Aug 24, 2020 26.14 0.76 2.994483845547675 Aug 21, 2020 25.38 0.21 0.834326579261025 Aug 20, 2020 25.17 -0.17 -0.6708760852407262 Aug 19, 2020 25.34 -0.26 -1.015625 Aug 18, 2020 25.6 0.31 1.2257809410834322 Aug 17, 2020 25.29 0.27 1.079136690647482 Aug 14, 2020 25.02 0.25 1.0092854259184498 Aug 13, 2020 24.77 0.01 0.04038772213247173 Aug 12, 2020 24.76 -0.09 -0.36217303822937624 Aug 11, 2020 24.85 0.11 0.444624090541633 Aug 10, 2020 24.74 -0.26 -1.04 Aug 7, 2020 25 -0.46 -1.8067556952081696 Aug 6, 2020 25.46 -0.18 -0.7020280811232449 Aug 5, 2020 25.64 0.32 1.263823064770932 Aug 4, 2020 25.32 0.36 1.4423076923076923 Aug 3, 2020 24.96 0.31 1.2576064908722109 Jul 31, 2020 24.65 0.38 1.565718994643593 Jul 30, 2020 24.27 -0.12 -0.4920049200492005 Jul 29, 2020 24.39 0.21 0.8684863523573201 Jul 28, 2020 24.18 0.45 1.8963337547408343 Jul 27, 2020 23.73 0.12 0.5082592121982211 Jul 24, 2020 23.61 -1.12 -4.528912252325111 Jul 23, 2020 24.73 0.18 0.7331975560081466 Jul 22, 2020 24.55 -0.46 -1.839264294282287 Jul 21, 2020 25.01 0.76 3.134020618556701 Jul 20, 2020 24.25 0.3 1.2526096033402923 Jul 17, 2020 23.95 0.45 1.9148936170212767 Jul 16, 2020 23.5 -1.02 -4.159869494290375 Jul 15, 2020 24.52 0.2 0.8223684210526315 Jul 14, 2020 24.32 -0.85 -3.377036154151768 Jul 13, 2020 25.17 0.34 1.369311316955296 Jul 10, 2020 24.83 -0.55 -2.1670606776989754 Jul 9, 2020 25.38 0.74 3.0032467532467533 Jul 8, 2020 24.64 0.46 1.902398676592225 Jul 7, 2020 24.18 -0.05 -0.20635575732562939 Jul 6, 2020 24.23 0.71 3.0187074829931975 Jul 3, 2020 23.52 0.32 1.3793103448275863 Jul 2, 2020 23.2 0.7 3.111111111111111 Jul 1, 2020 22.5 -0.04 -0.1774622892635315 Jun 30, 2020 22.54 0.28 1.2578616352201257 Jun 29, 2020 22.26 -0.26 -1.1545293072824157 Jun 26, 2020 22.52 -0.08 -0.35398230088495575 Jun 25, 2020 22.6 0.01 0.04426737494466578 Jun 24, 2020 22.59 0.23 1.0286225402504472 Jun 22, 2020 22.36 -0.16 -0.7104795737122558 Jun 19, 2020 22.52 0.28 1.2589928057553956 Jun 18, 2020 22.24 0.12 0.5424954792043399 Jun 17, 2020 22.12 0.14 0.6369426751592356 Jun 16, 2020 21.98 0.65 3.0473511486169715 Jun 15, 2020 21.33 -0.38 -1.7503454629203132 Jun 12, 2020 21.71 -0.09 -0.41284403669724773 Jun 11, 2020 21.8 -0.29 -1.3128112267994567 Jun 10, 2020 22.09 0.32 1.4699127239320164 Jun 9, 2020 21.77 0.06 0.2763703362505758 Jun 8, 2020 21.71 0 0 Jun 5, 2020 21.71 0.17 0.7892293407613742 Jun 4, 2020 21.54 0.04 0.18604651162790697 Jun 3, 2020 21.5 0.4 1.8957345971563981 Jun 2, 2020 21.1 0.87 4.300543746910529 May 29, 2020 20.23 0.11 0.5467196819085487 May 28, 2020 20.12 -0.11 -0.5437469105289174 May 27, 2020 20.23 -0.31 -1.5092502434274586 May 26, 2020 20.54 0.45 2.2399203583872573 May 25, 2020 20.09 0.17 0.8534136546184738 May 22, 2020 19.92 -1.17 -5.547652916073969 May 20, 2020 21.09 0.04 0.19002375296912113 May 19, 2020 21.05 0.45 2.1844660194174756 May 18, 2020 20.6 0.23 1.129111438389789 May 15, 2020 20.37 0.14 0.6920415224913494 May 14, 2020 20.23 -0.35 -1.7006802721088434 May 13, 2020 20.58 0.05 0.24354603019970775 May 12, 2020 20.53 -0.13 -0.6292352371732817 May 11, 2020 20.66 0.26 1.2745098039215685 May 8, 2020 20.4 0.37 1.8472291562656016 May 7, 2020 20.03 -0.02 -0.09975062344139651 May 6, 2020 20.05 0.11 0.551654964894684 May 5, 2020 19.94 0.37 1.890648952478283 May 4, 2020 19.57 -0.72 -3.548546081813701 Apr 30, 2020 20.29 0.11 0.5450941526263627 Apr 29, 2020 20.18 0.21 1.0515773660490737 Apr 28, 2020 19.97 0.16 0.8076728924785462 Apr 27, 2020 19.81 0.36 1.8508997429305913 Apr 24, 2020 19.45 -0.2 -1.0178117048346056 Apr 23, 2020 19.65 -0.06 -0.30441400304414 Apr 22, 2020 19.71 0.27 1.3888888888888888 Apr 21, 2020 19.44 -0.26 -1.3197969543147208 Apr 20, 2020 19.7 0.06 0.3054989816700611 Apr 17, 2020 19.64 0.23 1.184956208140134 Apr 16, 2020 19.41 0.12 0.6220839813374806 Apr 15, 2020 19.29 -0.22 -1.1276268580215274 Apr 14, 2020 19.51 0.28 1.4560582423296933 Apr 9, 2020 19.23 0.38 2.0159151193633953 Apr 8, 2020 18.85 -0.28 -1.4636696288552014 Apr 7, 2020 19.13 0.51 2.7389903329752956 Apr 6, 2020 18.62 0.26 1.4161220043572984 Apr 3, 2020 18.36 0.12 0.6578947368421053 Apr 2, 2020 18.24 0.13 0.7178354500276091 Apr 1, 2020 18.11 -0.22 -1.2002182214948172 Mar 31, 2020 18.33 0.45 2.5167785234899327 Mar 30, 2020 17.88 0.01 0.05595970900951315 Mar 27, 2020 17.87 -0.59 -3.1960996749729143 Mar 26, 2020 18.46 0.26 1.4285714285714286 Mar 25, 2020 18.2 0.65 3.7037037037037037 Mar 24, 2020 17.55 0.83 4.964114832535885 Mar 23, 2020 16.72 -0.67 -3.8527889591719378 Mar 20, 2020 17.39 0.86 5.202661826981246 Mar 19, 2020 16.53 -0.34 -2.015411973918198 Mar 18, 2020 16.87 -0.48 -2.76657060518732 Mar 17, 2020 17.35 0.13 0.7549361207897793 Mar 16, 2020 17.22 -1.13 -6.1580381471389645 Mar 13, 2020 18.35 0.13 0.7135016465422612 Mar 12, 2020 18.22 -1.24 -6.3720452209660845 Mar 11, 2020 19.46 -0.25 -1.2683916793505834 Mar 10, 2020 19.71 0.39 2.018633540372671 Mar 9, 2020 19.32 -0.95 -4.686729156388751 Mar 6, 2020 20.27 -0.42 -2.0299661672305462 Mar 5, 2020 20.69 0.28 1.3718765311121999 Mar 4, 2020 20.41 0.1 0.49236829148202854 Mar 3, 2020 20.31 0.09 0.44510385756676557 Mar 2, 2020 20.22 0.73 3.745510518214469 Feb 28, 2020 19.49 -0.9 -4.4139283962726825 Feb 27, 2020 20.39 0.04 0.19656019656019655 Feb 26, 2020 20.35 -0.27 -1.3094083414161009 Feb 25, 2020 20.62 0.18 0.8806262230919765 Feb 24, 2020 20.44 -0.44 -2.10727969348659 Feb 21, 2020 20.88 -0.28 -1.3232514177693762 Feb 20, 2020 21.16 0.09 0.42714760322733747 Feb 19, 2020 21.07 0.11 0.5248091603053435 Feb 18, 2020 20.96 -0.14 -0.6635071090047393 Feb 17, 2020 21.1 0.17 0.8122312470138557 Feb 14, 2020 20.93 0.09 0.43186180422264875 Feb 13, 2020 20.84 -0.07 -0.3347680535628886 Feb 12, 2020 20.91 0.25 1.2100677637947725 Feb 11, 2020 20.66 0.34 1.6732283464566928 Feb 10, 2020 20.32 -0.11 -0.5384238864415076 Feb 7, 2020 20.43 -0.21 -1.0174418604651163 Feb 6, 2020 20.64 0.49 2.431761786600496 Feb 5, 2020 20.15 0.09 0.44865403788634095 Feb 4, 2020 20.06 0.57 2.9245767060030783 Feb 3, 2020 19.49 -0.15 -0.7637474541751528 Jan 31, 2020 19.64 0 0 Jan 30, 2020 19.64 -0.57 -2.8203859475507174 Jan 29, 2020 20.21 -0.45 -2.1781219748305904 Jan 23, 2020 20.66 -0.57 -2.6848798869524257 Jan 22, 2020 21.23 0.28 1.3365155131264916 Jan 21, 2020 20.95 -0.72 -3.3225657591139823 Jan 20, 2020 21.67 -0.09 -0.41360294117647056 Jan 17, 2020 21.76 0.03 0.13805798435342845 Jan 16, 2020 21.73 0.15 0.6950880444856349 Jan 15, 2020 21.58 0.04 0.18570102135561745 Jan 14, 2020 21.54 -0.09 -0.4160887656033287 Jan 13, 2020 21.63 0.27 1.2640449438202248 Jan 10, 2020 21.36 0.02 0.09372071227741331 Jan 9, 2020 21.34 0.42 2.0076481835564053 Jan 8, 2020 20.92 -0.12 -0.5703422053231939 Jan 7, 2020 21.04 0.17 0.8145663632007667 Jan 6, 2020 20.87 -0.16 -0.7608178792201616 Jan 3, 2020 21.03 -0.1 -0.47326076668244205 Jan 2, 2020 21.13 0.41 1.9787644787644787 Dec 31, 2019 20.72 -0.05 -0.2407318247472316 Dec 30, 2019 20.77 0.04 0.1929570670525808 Dec 27, 2019 20.73 0.17 0.8268482490272373 Dec 23, 2019 20.56 0.01 0.04866180048661801 Dec 20, 2019 20.55 0.09 0.4398826979472141 Dec 19, 2019 20.46 -0.1 -0.48638132295719844 Dec 18, 2019 20.56 0.06 0.2926829268292683 Dec 17, 2019 20.5 0.21 1.034992607195663 Dec 16, 2019 20.29 0.04 0.19753086419753085 Dec 13, 2019 20.25 0.37 1.8611670020120725 Dec 12, 2019 19.88 0.23 1.1704834605597965 Dec 11, 2019 19.65 0.16 0.8209338122113905 Dec 10, 2019 19.49 -0.03 -0.15368852459016394 Dec 9, 2019 19.52 -0.01 -0.051203277009728626 Dec 6, 2019 19.53 0.23 1.1917098445595855 Dec 5, 2019 19.3 0.15 0.783289817232376 Dec 4, 2019 19.15 -0.01 -0.05219206680584551 Dec 3, 2019 19.16 -0.12 -0.6224066390041494 Dec 2, 2019 19.28 0.03 0.15584415584415584 Nov 29, 2019 19.25 -0.29 -1.4841351074718525 Nov 28, 2019 19.54 -0.06 -0.30612244897959184 Nov 27, 2019 19.6 0.11 0.564391995895331 Nov 26, 2019 19.49 0.02 0.1027221366204417 Nov 25, 2019 19.47 0.21 1.0903426791277258 Nov 22, 2019 19.26 0.07 0.36477331943720687 Nov 21, 2019 19.19 -0.23 -1.184346035015448 Nov 20, 2019 19.42 -0.13 -0.6649616368286445 Nov 19, 2019 19.55 0.22 1.1381272633212622 Nov 18, 2019 19.33 0.18 0.9399477806788512 Nov 15, 2019 19.15 0.06 0.3143006809848088 Nov 14, 2019 19.09 -0.16 -0.8311688311688312 Nov 13, 2019 19.25 -0.24 -1.2314007183170856 Nov 12, 2019 19.49 0.21 1.0892116182572613 Nov 11, 2019 19.28 -0.45 -2.2807906741003547 Nov 8, 2019 19.73 -0.14 -0.704579768495219 Nov 7, 2019 19.87 0.19 0.9654471544715447 Nov 6, 2019 19.68 0.01 0.05083884087442806 Nov 5, 2019 19.67 0.16 0.8200922603792927 Nov 4, 2019 19.51 0.43 2.2536687631027252 Oct 31, 2019 19.08 0.09 0.47393364928909953 Oct 30, 2019 18.99 -0.06 -0.31496062992125984 Oct 29, 2019 19.05 -0.06 -0.3139717425431711 Oct 28, 2019 19.11 0.26 1.3793103448275863 Oct 25, 2019 18.85 0.08 0.42621204049014383 Oct 24, 2019 18.77 0.08 0.42803638309256287 Oct 23, 2019 18.69 -0.15 -0.7961783439490446 Oct 22, 2019 18.84 -0.01 -0.05305039787798409 Oct 21, 2019 18.85 -0.01 -0.053022269353128315 Oct 18, 2019 18.86 -0.09 -0.47493403693931396 Oct 17, 2019 18.95 0.05 0.26455026455026454 Oct 16, 2019 18.9 0.03 0.1589825119236884 Oct 15, 2019 18.87 -0.02 -0.10587612493382742 Oct 14, 2019 18.89 0.06 0.3186404673393521 Oct 11, 2019 18.83 0.38 2.059620596205962 Oct 10, 2019 18.45 0.27 1.4851485148514851 Oct 9, 2019 18.18 -0.08 -0.43811610076670315 Oct 8, 2019 18.26 -0.06 -0.32751091703056767 Oct 7, 2019 18.32 -0.05 -0.2721829069134458 Oct 4, 2019 18.37 0.07 0.3825136612021858 Oct 3, 2019 18.3 0.08 0.43907793633369924 Oct 2, 2019 18.22 -0.07 -0.3827227993439038 Oct 1, 2019 18.29 -0.03 -0.16375545851528384 Sep 30, 2019 18.32 -0.14 -0.7583965330444203 Sep 27, 2019 18.46 -0.03 -0.16224986479177933 Sep 26, 2019 18.49 0.14 0.7629427792915532 Sep 25, 2019 18.35 -0.25 -1.3440860215053763 Sep 24, 2019 18.6 -0.04 -0.2145922746781116 Sep 23, 2019 18.64 -0.27 -1.4278159703860391 Sep 20, 2019 18.91 -0.01 -0.052854122621564484 Sep 19, 2019 18.92 -0.05 -0.2635740643120717 Sep 18, 2019 18.97 0.04 0.21130480718436345 Sep 17, 2019 18.93 -0.19 -0.9937238493723849 Sep 16, 2019 19.12 -0.17 -0.8812856402280974 Sep 13, 2019 19.29 0.2 1.0476689366160294 Sep 12, 2019 19.09 0.15 0.791974656810982 Sep 11, 2019 18.94 0.22 1.1752136752136753 Sep 10, 2019 18.72 -0.1 -0.5313496280552603 Sep 9, 2019 18.82 -0.03 -0.15915119363395225 Sep 6, 2019 18.85 0.12 0.6406833956219968 Sep 5, 2019 18.73 0.15 0.8073196986006459 Sep 4, 2019 18.58 0.36 1.9758507135016465 Sep 3, 2019 18.22 -0.11 -0.6001091107474086 Sep 2, 2019 18.33 0.06 0.3284072249589491 Aug 30, 2019 18.27 0.15 0.8278145695364238 Aug 29, 2019 18.12 0.11 0.6107717934480844 Aug 28, 2019 18.01 -0.01 -0.05549389567147614 Aug 27, 2019 18.02 0.09 0.501952035694367 Aug 26, 2019 17.93 -0.24 -1.3208585580627408 Aug 23, 2019 18.17 -0.04 -0.21965952773201539 Aug 22, 2019 18.21 -0.06 -0.3284072249589491 Aug 21, 2019 18.27 0.05 0.27442371020856204 Aug 20, 2019 18.22 0.02 0.10989010989010989 Aug 19, 2019 18.2 0.47 2.6508742244782852 Aug 16, 2019 17.73 0.2 1.1409013120365088 Aug 14, 2019 17.53 -0.22 -1.2394366197183098 Aug 13, 2019 17.75 0.17 0.9670079635949943 Aug 12, 2019 17.58 -0.1 -0.5656108597285068 Aug 9, 2019 17.68 -0.07 -0.39436619718309857 Aug 8, 2019 17.75 0.24 1.3706453455168475 Aug 7, 2019 17.51 -0.08 -0.4548038658328596 Aug 6, 2019 17.59 -0.15 -0.8455467869222097 Aug 5, 2019 17.74 -0.67 -3.639326453014666 Aug 2, 2019 18.41 -0.65 -3.410283315844701 Aug 1, 2019 19.06 -0.02 -0.10482180293501048 Jul 31, 2019 19.08 -0.17 -0.8831168831168831 Jul 30, 2019 19.25 0 0 Jul 29, 2019 19.25 -0.17 -0.8753861997940268 Jul 26, 2019 19.42 -0.1 -0.5122950819672131 Jul 25, 2019 19.52 0.09 0.46320123520329387 Jul 24, 2019 19.43 0.07 0.3615702479338843 Jul 23, 2019 19.36 0.1 0.5192107995846313 Jul 22, 2019 19.26 -0.27 -1.3824884792626728 Jul 19, 2019 19.53 0.3 1.5600624024960998 Jul 18, 2019 19.23 -0.15 -0.7739938080495357 Jul 17, 2019 19.38 0.02 0.10330578512396695 Jul 16, 2019 19.36 0.07 0.36288232244686364 Jul 15, 2019 19.29 0.09 0.46875 Jul 12, 2019 19.2 -0.02 -0.1040582726326743 Jul 11, 2019 19.22 0.01 0.052056220718375845 Jul 10, 2019 19.21 0.14 0.7341373885684321 Jul 9, 2019 19.07 -0.14 -0.7287870900572618 Jul 8, 2019 19.21 -0.33 -1.6888433981576254 Jul 5, 2019 19.54 -0.07 -0.35696073431922487 Jul 4, 2019 19.61 0.04 0.20439448134900357 Jul 3, 2019 19.57 -0.12 -0.6094464195022854 Jul 2, 2019 19.69 0.11 0.5617977528089888 Jul 1, 2019 19.58 0.25 1.2933264355923435 Jun 28, 2019 19.33 -0.03 -0.15495867768595042 Jun 27, 2019 19.36 0.2 1.0438413361169103 Jun 26, 2019 19.16 0.12 0.6302521008403361 Jun 25, 2019 19.04 -0.19 -0.9880395215808633 Jun 24, 2019 19.23 -0.06 -0.3110419906687403 Jun 21, 2019 19.29 -0.1 -0.5157297576070139 Jun 20, 2019 19.39 0.46 2.4300052826201797 Jun 19, 2019 18.93 0.35 1.883745963401507 Jun 18, 2019 18.58 0.26 1.4192139737991267 Jun 17, 2019 18.32 -0.03 -0.16348773841961853 Jun 14, 2019 18.35 -0.19 -1.0248112189859762 Jun 13, 2019 18.54 -0.02 -0.10775862068965517 Jun 12, 2019 18.56 -0.35 -1.8508725542041249 Jun 11, 2019 18.91 0.78 4.302261445118588 Jun 7, 2019 18.13 0.01 0.05518763796909492 Jun 6, 2019 18.12 -0.01 -0.05515719801434087 Jun 5, 2019 18.13 0.02 0.11043622308117063 Jun 4, 2019 18.11 -0.14 -0.7671232876712328 Jun 3, 2019 18.25 0.07 0.385038503850385 May 31, 2019 18.18 0.05 0.27578599007170435 May 29, 2019 18.13 -0.17 -0.9289617486338798 May 28, 2019 18.3 0.12 0.6600660066006601 May 27, 2019 18.18 -0.06 -0.32894736842105265 May 24, 2019 18.24 0.09 0.49586776859504134 May 23, 2019 18.15 -0.44 -2.366863905325444 May 22, 2019 18.59 -0.1 -0.5350454788657036 May 21, 2019 18.69 0.11 0.5920344456404736 May 20, 2019 18.58 -0.44 -2.3133543638275498 May 17, 2019 19.02 -0.48 -2.4615384615384617 May 16, 2019 19.5 0.02 0.1026694045174538 May 15, 2019 19.48 0.2 1.037344398340249 May 14, 2019 19.28 -0.31 -1.582440020418581 May 13, 2019 19.59 -0.23 -1.160443995963673 May 10, 2019 19.82 -0.22 -1.0978043912175648 May 8, 2019 20.04 -0.37 -1.8128368446839784 May 7, 2019 20.41 0 0 May 6, 2019 20.41 -0.89 -4.178403755868545 May 3, 2019 21.3 0.11 0.5191127890514393 May 2, 2019 21.19 0.08 0.3789673140691615 Apr 30, 2019 21.11 0.01 0.04739336492890995 Apr 29, 2019 21.1 0.09 0.42836744407425037 Apr 26, 2019 21.01 0 0 Apr 25, 2019 21.01 -0.23 -1.0828625235404896 Apr 24, 2019 21.24 -0.05 -0.23485204321277595 Apr 23, 2019 21.29 -0.16 -0.745920745920746 Apr 18, 2019 21.45 -0.12 -0.5563282336578581 Apr 17, 2019 21.57 0.04 0.18578727357176034 Apr 16, 2019 21.53 0.21 0.9849906191369606 Apr 15, 2019 21.32 -0.17 -0.7910656119125175 Apr 12, 2019 21.49 0.15 0.7029053420805998 Apr 11, 2019 21.34 -0.16 -0.7441860465116279 Apr 10, 2019 21.5 -0.21 -0.9672961768770152 Apr 9, 2019 21.71 0.02 0.09220839096357769 Apr 8, 2019 21.69 0.14 0.6496519721577726 Apr 5, 2019 21.55 0.05 0.23255813953488372 Apr 4, 2019 21.5 0.08 0.3734827264239029 Apr 3, 2019 21.42 0.22 1.0377358490566038 Apr 2, 2019 21.2 0.03 0.14170996693434104 Apr 1, 2019 21.17 0.46 2.221149203283438 Mar 29, 2019 20.71 0.27 1.3209393346379648 Mar 28, 2019 20.44 -0.17 -0.8248423095584667 Mar 27, 2019 20.61 0.09 0.43859649122807015 Mar 26, 2019 20.52 0.02 0.0975609756097561 Mar 25, 2019 20.5 -0.37 -1.7728797316722569 Mar 22, 2019 20.87 -0.15 -0.7136060894386299 Mar 21, 2019 21.02 -0.03 -0.14251781472684086 Mar 20, 2019 21.05 -0.14 -0.6606890042472865 Mar 19, 2019 21.19 -0.01 -0.04716981132075472 Mar 18, 2019 21.2 0.38 1.8251681075888568 Mar 15, 2019 20.82 0.21 1.0189228529839884 Mar 14, 2019 20.61 -0.11 -0.5308880308880309 Mar 13, 2019 20.72 -0.08 -0.38461538461538464 Mar 12, 2019 20.8 0.27 1.3151485630784219 Mar 11, 2019 20.53 0.43 2.1393034825870645 Mar 8, 2019 20.1 -0.63 -3.0390738060781475 Mar 7, 2019 20.73 -0.43 -2.0321361058601135 Mar 6, 2019 21.16 0.12 0.5703422053231939 Mar 5, 2019 21.04 0.14 0.6698564593301436 Mar 4, 2019 20.9 0.17 0.8200675349734684 Mar 1, 2019 20.73 0.21 1.023391812865497 Feb 28, 2019 20.52 -0.05 -0.24307243558580457 Feb 27, 2019 20.57 -0.07 -0.3391472868217054 Feb 26, 2019 20.64 -0.21 -1.0071942446043165 Feb 25, 2019 20.85 0.49 2.406679764243615 Feb 22, 2019 20.36 0.24 1.1928429423459244 Feb 21, 2019 20.12 -0.04 -0.1984126984126984 Feb 20, 2019 20.16 0.3 1.5105740181268883 Feb 19, 2019 19.86 0.04 0.20181634712411706 Feb 18, 2019 19.82 0.33 1.6931759876859929 Feb 15, 2019 19.49 -0.34 -1.714573877962683 Feb 14, 2019 19.83 -0.11 -0.551654964894684 Feb 13, 2019 19.94 0.2 1.0131712259371835 Feb 12, 2019 19.74 0.11 0.5603667855323484 Feb 11, 2019 19.63 0.16 0.8217770929635336 Feb 8, 2019 19.47 -0.11 -0.5617977528089888 Feb 1, 2019 19.58 0.15 0.7720020586721564 Jan 31, 2019 19.43 0.27 1.4091858037578289 Jan 30, 2019 19.16 0.1 0.5246589716684156 Jan 29, 2019 19.06 -0.02 -0.10482180293501048 Jan 28, 2019 19.08 -0.11 -0.5732152162584679 Jan 25, 2019 19.19 0.38 2.0202020202020203 Jan 24, 2019 18.81 0.1 0.5344735435595938 Jan 23, 2019 18.71 0.05 0.2679528403001072 Jan 22, 2019 18.66 -0.2 -1.0604453870625663 Jan 21, 2019 18.86 0.02 0.10615711252653928 Jan 18, 2019 18.84 0.28 1.5086206896551724 Jan 17, 2019 18.56 0.02 0.10787486515641856 Jan 16, 2019 18.54 0.1 0.5422993492407809 Jan 15, 2019 18.44 0.43 2.3875624652970573 Jan 14, 2019 18.01 -0.27 -1.4770240700218817 Jan 11, 2019 18.28 0.11 0.6053935057787562 Jan 10, 2019 18.17 -0.02 -0.10995052226498075 Jan 9, 2019 18.19 0.4 2.2484541877459248 Jan 8, 2019 17.79 0.1 0.5652911249293386 Jan 7, 2019 17.69 0.22 1.2593016599885518 Jan 4, 2019 17.47 0.35 2.044392523364486 Jan 3, 2019 17.12 -0.07 -0.4072134962187318 Jan 2, 2019 17.19 -0.46 -2.6062322946175636 Dec 31, 2018 17.65 0.19 1.088201603665521 Dec 28, 2018 17.46 0.13 0.7501442585112522 Dec 27, 2018 17.33 -0.13 -0.7445589919816724 Dec 21, 2018 17.46 -0.08 -0.45610034207525657 Dec 20, 2018 17.54 -0.24 -1.3498312710911136 Dec 19, 2018 17.78 -0.03 -0.16844469399213924 Dec 18, 2018 17.81 -0.26 -1.4388489208633093 Dec 17, 2018 18.07 -0.13 -0.7142857142857143 Dec 14, 2018 18.2 -0.33 -1.7808958445763627 Dec 13, 2018 18.53 0.2 1.0911074740861975 Dec 12, 2018 18.33 0.19 1.047409040793826 Dec 11, 2018 18.14 0.1 0.5543237250554324 Dec 10, 2018 18.04 -0.32 -1.7429193899782136 Dec 7, 2018 18.36 0.07 0.3827227993439038 Dec 6, 2018 18.29 -0.55 -2.91932059447983 Dec 5, 2018 18.84 -0.3 -1.567398119122257 Dec 4, 2018 19.14 0.04 0.2094240837696335 Dec 3, 2018 19.1 0.59 3.187466234467855 Nov 30, 2018 18.51 0.07 0.3796095444685466 Nov 29, 2018 18.44 -0.08 -0.4319654427645788 Nov 28, 2018 18.52 0.26 1.4238773274917853 Nov 27, 2018 18.26 0 0 Nov 26, 2018 18.26 0.26 1.4444444444444444 Nov 23, 2018 18 -0.14 -0.7717750826901875 Nov 22, 2018 18.14 -0.06 -0.32967032967032966 Nov 21, 2018 18.2 0.16 0.8869179600886918 Nov 20, 2018 18.04 -0.38 -2.0629750271444083 Nov 19, 2018 18.42 0 0 Nov 16, 2018 18.42 0.09 0.4909983633387889 Nov 15, 2018 18.33 0.25 1.3827433628318584 Nov 14, 2018 18.08 0.02 0.11074197120708748 Nov 13, 2018 18.06 0.14 0.78125 Nov 12, 2018 17.92 -0.07 -0.38910505836575876 Nov 9, 2018 17.99 -0.53 -2.861771058315335 Nov 8, 2018 18.52 0.03 0.16224986479177933 Nov 7, 2018 18.49 0 0 Nov 6, 2018 18.49 0.14 0.7629427792915532 Nov 5, 2018 18.35 -0.3 -1.6085790884718498 Nov 2, 2018 18.65 1.05 5.965909090909091 Oct 31, 2018 17.6 0.52 3.0444964871194378 Oct 30, 2018 17.08 -0.14 -0.8130081300813008 Oct 29, 2018 17.22 -0.19 -1.0913268236645606 Oct 26, 2018 17.41 -0.2 -1.135718341851221 Oct 25, 2018 17.61 -0.13 -0.7328072153325818 Oct 24, 2018 17.74 0 0 Oct 23, 2018 17.74 -0.55 -3.0071077091306724 Oct 22, 2018 18.29 0.46 2.579921480650589 Oct 19, 2018 17.83 0.19 1.0770975056689343 Oct 18, 2018 17.64 -0.22 -1.2318029115341544 Oct 17, 2018 17.86 0.01 0.056022408963585436 Oct 16, 2018 17.85 0.03 0.16835016835016836 Oct 15, 2018 17.82 -0.26 -1.4380530973451326 Oct 12, 2018 18.08 0.34 1.9165727170236753 Oct 11, 2018 17.74 -0.55 -3.0071077091306724 Oct 10, 2018 18.29 -0.14 -0.759631036353771 Oct 9, 2018 18.43 0 0 Oct 8, 2018 18.43 -0.45 -2.3834745762711864 Oct 5, 2018 18.88 -0.19 -0.9963293130571579 Oct 4, 2018 19.07 -0.35 -1.8022657054582905 Oct 3, 2018 19.42 0.11 0.5696530295183843 Oct 2, 2018 19.31 -0.46 -2.3267577137076376 Oct 1, 2018 19.77 0 0 Sep 28, 2018 19.77 0.17 0.8673469387755102 Sep 27, 2018 19.6 -0.16 -0.8097165991902834 Sep 26, 2018 19.76 0.23 1.1776753712237584 Sep 25, 2018 19.53 0.01 0.05122950819672131 Sep 24, 2018 19.52 -0.41 -2.0572002007024586 Sep 21, 2018 19.93 0.47 2.4152106885919835 Sep 20, 2018 19.46 0.17 0.8812856402280974 Sep 19, 2018 19.29 0.37 1.9556025369978858 Sep 18, 2018 18.92 0.13 0.6918573709419904 Sep 17, 2018 18.79 -0.29 -1.519916142557652 Sep 14, 2018 19.08 0.1 0.5268703898840885 Sep 13, 2018 18.98 0.64 3.489640130861505 Sep 12, 2018 18.34 -0.08 -0.43431053203040176 Sep 11, 2018 18.42 -0.3 -1.6025641025641026 Sep 10, 2018 18.72 -0.31 -1.62900683131897 Sep 7, 2018 19.03 0.06 0.316288877174486 Sep 6, 2018 18.97 -0.18 -0.9399477806788512 Sep 5, 2018 19.15 -0.43 -2.19611848825332 Sep 4, 2018 19.58 0.08 0.41025641025641024 Sep 3, 2018 19.5 -0.12 -0.6116207951070336 Aug 31, 2018 19.62 -0.21 -1.059001512859304 Aug 30, 2018 19.83 -0.2 -0.9985022466300549 Aug 29, 2018 20.03 -0.09 -0.44731610337972166 Aug 28, 2018 20.12 0.06 0.29910269192422734 Aug 27, 2018 20.06 0.49 2.503832396525294 Aug 24, 2018 19.57 -0.18 -0.9113924050632911 Aug 23, 2018 19.75 0.02 0.10136847440446022 Aug 22, 2018 19.73 0.07 0.3560528992878942 Aug 21, 2018 19.66 0.26 1.3402061855670102 Aug 20, 2018 19.4 0.32 1.6771488469601676 Aug 17, 2018 19.08 -0.06 -0.31347962382445144 Aug 16, 2018 19.14 -0.51 -2.595419847328244 Aug 14, 2018 19.65 -0.19 -0.9576612903225806 Aug 13, 2018 19.84 -0.33 -1.6360932077342587 Aug 10, 2018 20.17 -0.17 -0.8357915437561455 Aug 9, 2018 20.34 0.17 0.842835894893406 Aug 8, 2018 20.17 -0.03 -0.1485148514851485 Aug 7, 2018 20.2 0.28 1.4056224899598393 Aug 6, 2018 19.92 -0.08 -0.4 Aug 3, 2018 20 -0.06 -0.29910269192422734 Aug 2, 2018 20.06 -0.43 -2.09858467545144 Aug 1, 2018 20.49 -0.21 -1.0144927536231885 Jul 31, 2018 20.7 -0.12 -0.5763688760806917 Jul 30, 2018 20.82 -0.18 -0.8571428571428571 Jul 27, 2018 21 0 0 Jul 26, 2018 21 -0.07 -0.33222591362126247 Jul 25, 2018 21.07 0.05 0.23786869647954328 Jul 24, 2018 21.02 0.44 2.1379980563654035 Jul 23, 2018 20.58 0.03 0.145985401459854 Jul 20, 2018 20.55 0.16 0.784698381559588 Jul 19, 2018 20.39 -0.17 -0.8268482490272373 Jul 18, 2018 20.56 0.06 0.2926829268292683 Jul 17, 2018 20.5 -0.19 -0.9183180280328661 Jul 16, 2018 20.69 -0.08 -0.38517091959557054 Jul 13, 2018 20.77 -0.04 -0.19221528111484862 Jul 12, 2018 20.81 0.19 0.9214354995150339 Jul 11, 2018 20.62 -0.32 -1.5281757402101241 Jul 10, 2018 20.94 -0.02 -0.09541984732824428 Jul 9, 2018 20.96 0.53 2.594224180127264 Jul 6, 2018 20.43 0.1 0.49188391539596654 Jul 5, 2018 20.33 -0.13 -0.635386119257087 Jul 4, 2018 20.46 -0.27 -1.3024602026049203 Jul 3, 2018 20.73 0.07 0.3388189738625363 Jul 2, 2018 20.66 -0.38 -1.806083650190114 Jun 29, 2018 21.04 0.51 2.484169508037019 Jun 28, 2018 20.53 -0.12 -0.5811138014527845 Jun 27, 2018 20.65 -0.42 -1.9933554817275747 Jun 26, 2018 21.07 -0.21 -0.9868421052631579 Jun 25, 2018 21.28 -0.44 -2.0257826887661143 Jun 22, 2018 21.72 -0.07 -0.32124827902707664 Jun 21, 2018 21.79 -0.22 -0.9995456610631531 Jun 20, 2018 22.01 0.15 0.6861848124428179 Jun 19, 2018 21.86 -0.71 -3.1457687195392112 Jun 18, 2018 22.57 -0.02 -0.08853474988933156 Jun 15, 2018 22.59 -0.14 -0.6159260888693356 Jun 14, 2018 22.73 -0.19 -0.8289703315881326 Jun 13, 2018 22.92 -0.2 -0.8650519031141869 Jun 12, 2018 23.12 0.04 0.1733102253032929 Jun 11, 2018 23.08 0.09 0.39147455415397997 Jun 8, 2018 22.99 -0.36 -1.5417558886509637 Jun 7, 2018 23.35 0.21 0.9075194468452895 Jun 6, 2018 23.14 0.01 0.043233895373973194 Jun 5, 2018 23.13 0.13 0.5652173913043478 Jun 4, 2018 23 0.46 2.0408163265306123 Jun 1, 2018 22.54 0.09 0.40089086859688194 May 31, 2018 22.45 0.2 0.898876404494382 May 30, 2018 22.25 -0.33 -1.4614703277236492 May 29, 2018 22.58 -0.17 -0.7472527472527473 May 28, 2018 22.75 0.07 0.30864197530864196 May 25, 2018 22.68 -0.09 -0.3952569169960474 May 24, 2018 22.77 0.09 0.3968253968253968 May 23, 2018 22.68 -0.33 -1.4341590612777053 May 22, 2018 23.01 -0.06 -0.26007802340702213 May 18, 2018 23.07 0.07 0.30434782608695654 May 17, 2018 23 -0.16 -0.690846286701209 May 16, 2018 23.16 0.09 0.39011703511053314 May 15, 2018 23.07 -0.28 -1.1991434689507494 May 14, 2018 23.35 0.27 1.169844020797227 May 11, 2018 23.08 0.32 1.40597539543058 May 9, 2018 22.76 0.15 0.6634232640424591 May 8, 2018 22.61 0.16 0.7126948775055679 May 7, 2018 22.45 0.3 1.3544018058690745 May 4, 2018 22.15 -0.17 -0.7616487455197133 May 3, 2018 22.32 -0.23 -1.0199556541019956 May 2, 2018 22.55 -0.11 -0.4854368932038835 Apr 30, 2018 22.66 0.35 1.568803227252353 Apr 27, 2018 22.31 0.25 1.1332728921124207 Apr 26, 2018 22.06 0.02 0.09074410163339383 Apr 25, 2018 22.04 -0.41 -1.8262806236080178 Apr 24, 2018 22.45 0.28 1.2629679747406406 Apr 23, 2018 22.17 -0.12 -0.5383580080753702 Apr 20, 2018 22.29 -0.34 -1.5024304021210781 Apr 19, 2018 22.63 0.44 1.9828751689950428 Apr 18, 2018 22.19 0.13 0.5893019038984587 Apr 17, 2018 22.06 -0.18 -0.8093525179856115 Apr 16, 2018 22.24 -0.33 -1.4621178555604786 Apr 13, 2018 22.57 -0.11 -0.48500881834215165 Apr 12, 2018 22.68 -0.11 -0.4826678367705134 Apr 11, 2018 22.79 0.06 0.2639683238011439 Apr 10, 2018 22.73 0.4 1.7913121361397224 Apr 9, 2018 22.33 0.1 0.449842555105713 Apr 6, 2018 22.23 -0.26 -1.1560693641618498 Apr 5, 2018 22.49 0.59 2.6940639269406392 Apr 4, 2018 21.9 -0.51 -2.2757697456492636 Apr 3, 2018 22.41 0.01 0.044642857142857144 Mar 29, 2018 22.4 -0.02 -0.08920606601248884 Mar 28, 2018 22.42 -0.74 -3.1951640759930915 Mar 27, 2018 23.16 0.35 1.5344147303814117 Mar 26, 2018 22.81 0.21 0.9292035398230089 Mar 23, 2018 22.6 -0.55 -2.375809935205184 Mar 22, 2018 23.15 -0.51 -2.1555367709213864 Mar 21, 2018 23.66 -0.14 -0.5882352941176471 Mar 20, 2018 23.8 -0.07 -0.2932551319648094 Mar 19, 2018 23.87 -0.1 -0.4171881518564873 Mar 16, 2018 23.97 -0.08 -0.33264033264033266 Mar 15, 2018 24.05 0.2 0.8385744234800838 Mar 14, 2018 23.85 -0.04 -0.1674340728338217 Mar 13, 2018 23.89 0 0 Mar 12, 2018 23.89 0.49 2.094017094017094 Mar 9, 2018 23.4 0.23 0.9926629261976694 Mar 8, 2018 23.17 0.29 1.2674825174825175 Mar 7, 2018 22.88 -0.24 -1.0380622837370241 Mar 6, 2018 23.12 0.56 2.482269503546099 Mar 5, 2018 22.56 -0.26 -1.1393514460999123 Mar 2, 2018 22.82 -0.47 -2.01803349076857 Mar 1, 2018 23.29 0.13 0.5613126079447323 Feb 28, 2018 23.16 -0.36 -1.530612244897959 Feb 27, 2018 23.52 -0.37 -1.5487651737128505 Feb 26, 2018 23.89 0.2 0.8442380751371887 Feb 23, 2018 23.69 0.32 1.3692768506632436 Feb 22, 2018 23.37 -0.33 -1.3924050632911393 Feb 21, 2018 23.7 0.47 2.0232458028411537 Feb 20, 2018 23.23 0.39 1.7075306479859895 Feb 14, 2018 22.84 0.49 2.192393736017897 Feb 13, 2018 22.35 0.3 1.3605442176870748 Feb 12, 2018 22.05 0.17 0.7769652650822669 Feb 9, 2018 21.88 -0.85 -3.739551253849538 Feb 8, 2018 22.73 -0.13 -0.5686789151356081 Feb 7, 2018 22.86 -0.45 -1.9305019305019304 Feb 6, 2018 23.31 -1.1 -4.506349856616141 Feb 5, 2018 24.41 -0.16 -0.6512006512006512 Feb 2, 2018 24.57 -0.1 -0.40535062829347385 Feb 1, 2018 24.67 -0.3 -1.2014417300760913 Jan 31, 2018 24.97 0.31 1.2570965125709652 Jan 30, 2018 24.66 -0.62 -2.4525316455696204 Jan 29, 2018 25.28 -0.04 -0.1579778830963665 Jan 26, 2018 25.32 0.52 2.096774193548387 Jan 25, 2018 24.8 -0.21 -0.8396641343462615 Jan 24, 2018 25.01 0.2 0.8061265618702136 Jan 23, 2018 24.81 0.44 1.8054985638079606 Jan 22, 2018 24.37 0.1 0.4120313143798929 Jan 19, 2018 24.27 0.12 0.4968944099378882 Jan 18, 2018 24.15 0.25 1.0460251046025104 Jan 17, 2018 23.9 -0.09 -0.3751563151313047 Jan 16, 2018 23.99 0.58 2.4775736864587783 Jan 15, 2018 23.41 -0.09 -0.3829787234042553 Jan 12, 2018 23.5 0.27 1.162290142057684 Jan 11, 2018 23.23 -0.02 -0.08602150537634409 Jan 10, 2018 23.25 -0.02 -0.08594757198109153 Jan 9, 2018 23.27 0.03 0.12908777969018934 Jan 8, 2018 23.24 0.25 1.087429317094389 Jan 5, 2018 22.99 0.02 0.087070091423596 Jan 4, 2018 22.97 0.25 1.1003521126760563 Jan 3, 2018 22.72 0.18 0.7985803016858918 Jan 2, 2018 22.54 0.56 2.5477707006369426 Dec 29, 2017 21.98 -0.01 -0.04547521600727603 Dec 28, 2017 21.99 0.15 0.6868131868131868 Dec 27, 2017 21.84 -0.11 -0.5011389521640092 Dec 22, 2017 21.95 0.09 0.41171088746569073 Dec 21, 2017 21.86 0.29 1.3444598980064906 Dec 20, 2017 21.57 -0.14 -0.6448641179180101 Dec 19, 2017 21.71 0.15 0.6957328385899815 Dec 18, 2017 21.56 0.14 0.6535947712418301 Dec 15, 2017 21.42 -0.28 -1.2903225806451613 Dec 14, 2017 21.7 -0.08 -0.3673094582185491 Dec 13, 2017 21.78 0.29 1.3494648673801768 Dec 12, 2017 21.49 -0.21 -0.967741935483871 Dec 11, 2017 21.7 0.24 1.1183597390493942 Dec 8, 2017 21.46 0.31 1.4657210401891252 Dec 7, 2017 21.15 0.1 0.4750593824228028 Dec 6, 2017 21.05 -0.45 -2.0930232558139537 Dec 5, 2017 21.5 -0.22 -1.0128913443830572 Dec 4, 2017 21.72 0.12 0.5555555555555556 Dec 1, 2017 21.6 -0.15 -0.6896551724137931 Nov 30, 2017 21.75 -0.35 -1.583710407239819 Nov 29, 2017 22.1 -0.12 -0.54005400540054 Nov 28, 2017 22.22 -0.11 -0.49261083743842365 Nov 27, 2017 22.33 -0.14 -0.6230529595015576 Nov 24, 2017 22.47 0.03 0.13368983957219252 Nov 23, 2017 22.44 -0.19 -0.8395934600088378 Nov 22, 2017 22.63 0.12 0.5330964015992892 Nov 21, 2017 22.51 0.4 1.8091361374943464 Nov 20, 2017 22.11 0.01 0.04524886877828054 Nov 17, 2017 22.1 0.15 0.683371298405467 Nov 16, 2017 21.95 0.25 1.152073732718894 Nov 15, 2017 21.7 -0.33 -1.4979573309123921 Nov 14, 2017 22.03 -0.2 -0.899685110211426 Nov 13, 2017 22.23 -0.01 -0.044964028776978415 Nov 10, 2017 22.24 0.01 0.0449842555105713 Nov 9, 2017 22.23 0.14 0.6337709370755998 Nov 8, 2017 22.09 -0.04 -0.1807501129688206 Nov 7, 2017 22.13 0.25 1.1425959780621573 Nov 6, 2017 21.88 0.03 0.13729977116704806 Nov 3, 2017 21.85 -0.03 -0.13711151736745886 Nov 2, 2017 21.88 0.24 1.1090573012939002 Oct 31, 2017 21.64 0.04 0.18518518518518517 Oct 30, 2017 21.6 0 0 Oct 27, 2017 21.6 0.08 0.37174721189591076 Oct 26, 2017 21.52 -0.16 -0.7380073800738007 Oct 25, 2017 21.68 0.17 0.7903300790330079 Oct 24, 2017 21.51 -0.09 -0.4166666666666667 Oct 23, 2017 21.6 -0.14 -0.6439742410303588 Oct 20, 2017 21.74 0.34 1.588785046728972 Oct 19, 2017 21.4 -0.4 -1.834862385321101 Oct 18, 2017 21.8 0.06 0.27598896044158233 Oct 17, 2017 21.74 -0.01 -0.04597701149425287 Oct 16, 2017 21.75 0.12 0.5547850208044383 Oct 13, 2017 21.63 0 0 Oct 12, 2017 21.63 0.01 0.04625346901017576 Oct 11, 2017 21.62 -0.01 -0.04623208506703652 Oct 10, 2017 21.63 0.2 0.9332711152589828 Oct 9, 2017 21.43 -0.06 -0.27919962773382967 Oct 6, 2017 21.49 0.11 0.5144995322731525 Oct 5, 2017 21.38 -0.04 -0.18674136321195145 Oct 4, 2017 21.42 0.04 0.18709073900841908 Oct 3, 2017 21.38 0.52 2.4928092042186 Oct 2, 2017 20.86 0.08 0.3849855630413859 Sep 29, 2017 20.78 0.16 0.7759456838021338 Sep 28, 2017 20.62 -0.25 -1.1978917105893627 Sep 27, 2017 20.87 0.12 0.5783132530120482 Sep 26, 2017 20.75 -0.04 -0.1924001924001924 Sep 25, 2017 20.79 -0.43 -2.0263901979264842 Sep 22, 2017 21.22 -0.16 -0.7483629560336763 Sep 21, 2017 21.38 -0.04 -0.18674136321195145 Sep 20, 2017 21.42 0.08 0.37488284910965325 Sep 19, 2017 21.34 -0.01 -0.0468384074941452 Sep 18, 2017 21.35 0.18 0.8502598016060463 Sep 15, 2017 21.17 0.01 0.04725897920604915 Sep 14, 2017 21.16 -0.04 -0.18867924528301888 Sep 13, 2017 21.2 -0.03 -0.1413094677343382 Sep 12, 2017 21.23 0.11 0.5208333333333334 Sep 11, 2017 21.12 0.14 0.667302192564347 Sep 8, 2017 20.98 0.16 0.7684918347742555 Sep 7, 2017 20.82 -0.04 -0.19175455417066156 Sep 6, 2017 20.86 -0.07 -0.33444816053511706 Sep 5, 2017 20.93 0.07 0.33557046979865773 Sep 4, 2017 20.86 -0.12 -0.5719733079122974 Sep 1, 2017 20.98 -0.06 -0.28517110266159695 Aug 31, 2017 21.04 -0.05 -0.2370791844476055 Aug 30, 2017 21.09 0.2 0.9573958831977023 Aug 29, 2017 20.89 -0.1 -0.47641734159123394 Aug 28, 2017 20.99 -0.12 -0.5684509711037423 Aug 25, 2017 21.11 0.27 1.2955854126679462 Aug 24, 2017 20.84 0.01 0.04800768122899664 Aug 23, 2017 20.83 0.13 0.6280193236714976 Aug 22, 2017 20.7 0.17 0.8280565026790063 Aug 21, 2017 20.53 0.24 1.1828486939379004 Aug 18, 2017 20.29 -0.23 -1.1208576998050683 Aug 17, 2017 20.52 0.05 0.24425989252564728 Aug 16, 2017 20.47 0.19 0.9368836291913215 Aug 14, 2017 20.28 0.4 2.0120724346076457 Aug 11, 2017 19.88 -0.52 -2.549019607843137 Aug 10, 2017 20.4 -0.29 -1.401643305944901 Aug 9, 2017 20.69 -0.13 -0.6243996157540826 Aug 8, 2017 20.82 0.15 0.7256894049346879 Aug 7, 2017 20.67 0.23 1.1252446183953033 Aug 4, 2017 20.44 0.15 0.7392804337111878 Aug 3, 2017 20.29 -0.1 -0.4904364884747425 Aug 2, 2017 20.39 -0.02 -0.09799118079372857 Aug 1, 2017 20.41 0.15 0.7403751233958539 Jul 31, 2017 20.26 0.23 1.1482775836245631 Jul 28, 2017 20.03 -0.21 -1.0375494071146245 Jul 27, 2017 20.24 0.15 0.7466401194624191 Jul 26, 2017 20.09 0.12 0.6009013520280421 Jul 25, 2017 19.97 -0.07 -0.34930139720558884 Jul 24, 2017 20.04 0.16 0.8048289738430584 Jul 21, 2017 19.88 -0.1 -0.5005005005005005 Jul 20, 2017 19.98 -0.07 -0.3491271820448878 Jul 19, 2017 20.05 0.31 1.5704154002026343 Jul 18, 2017 19.74 0.05 0.25393600812595224 Jul 17, 2017 19.69 0.04 0.2035623409669211 Jul 14, 2017 19.65 0.06 0.30627871362940273 Jul 13, 2017 19.59 0.22 1.1357769747031492 Jul 12, 2017 19.37 0.19 0.9906152241918665 Jul 11, 2017 19.18 0.28 1.4814814814814814 Jul 10, 2017 18.9 0 0 Jul 7, 2017 18.9 -0.09 -0.47393364928909953 Jul 6, 2017 18.99 0.01 0.05268703898840885 Jul 5, 2017 18.98 0.09 0.4764425622022234 Jul 4, 2017 18.89 -0.24 -1.2545739675901726 Jul 3, 2017 19.13 0.11 0.5783385909568874 Jun 30, 2017 19.02 -0.12 -0.6269592476489029 Jun 29, 2017 19.14 0.09 0.47244094488188976 Jun 28, 2017 19.05 -0.13 -0.6777893639207507 Jun 27, 2017 19.18 -0.05 -0.26001040041601664 Jun 26, 2017 19.23 0.2 1.0509721492380453 Jun 22, 2017 19.03 0.12 0.6345848757271285 Jun 21, 2017 18.91 -0.05 -0.26371308016877637 Jun 20, 2017 18.96 -0.03 -0.1579778830963665 Jun 19, 2017 18.99 0.23 1.2260127931769722 Jun 16, 2017 18.76 0.11 0.5898123324396782 Jun 15, 2017 18.65 -0.32 -1.686874011597259 Jun 14, 2017 18.97 0.01 0.052742616033755275 Jun 13, 2017 18.96 0.16 0.851063829787234 Jun 12, 2017 18.8 -0.39 -2.0323084940072955 Jun 9, 2017 19.19 0 0 Jun 8, 2017 19.19 0.29 1.5343915343915344 Jun 7, 2017 18.9 0.03 0.1589825119236884 Jun 6, 2017 18.87 -0.03 -0.15873015873015872 Jun 2, 2017 18.9 0.04 0.21208907741251326 Jun 1, 2017 18.86 0.06 0.3191489361702128 May 31, 2017 18.8 -0.14 -0.7391763463569165 May 30, 2017 18.94 0 0 May 29, 2017 18.94 0.04 0.21164021164021163 May 26, 2017 18.9 0.22 1.177730192719486 May 24, 2017 18.68 -0.02 -0.10695187165775401 May 23, 2017 18.7 -0.06 -0.31982942430703626 May 22, 2017 18.76 0.18 0.9687836383207751 May 19, 2017 18.58 0.27 1.4746040415073731 May 18, 2017 18.31 -0.22 -1.1872638963842417 May 17, 2017 18.53 -0.07 -0.3763440860215054 May 16, 2017 18.6 0.08 0.4319654427645788 May 15, 2017 18.52 0.2 1.091703056768559 May 12, 2017 18.32 0.02 0.1092896174863388 May 11, 2017 18.3 0.08 0.43907793633369924 May 10, 2017 18.22 0.08 0.4410143329658214 May 9, 2017 18.14 0.25 1.3974287311347122 May 8, 2017 17.89 0.1 0.5621135469364812 May 5, 2017 17.79 -0.18 -1.001669449081803 May 4, 2017 17.97 -0.18 -0.9917355371900827 May 3, 2017 18.15 -0.02 -0.1100715465052284 May 2, 2017 18.17 0.01 0.05506607929515418 Apr 28, 2017 18.16 0 0 Apr 27, 2017 18.16 -0.05 -0.2745744096650192 Apr 26, 2017 18.21 0.04 0.2201430930104568 Apr 25, 2017 18.17 0.24 1.3385387618516453 Apr 24, 2017 17.93 0.03 0.16759776536312848 Apr 21, 2017 17.9 0.01 0.05589714924538849 Apr 20, 2017 17.89 0.12 0.6752954417557682 Apr 19, 2017 17.77 0 0 Apr 18, 2017 17.77 -0.22 -1.2229016120066705 Apr 13, 2017 17.99 -0.02 -0.1110494169905608 Apr 12, 2017 18.01 0.1 0.5583472920156337 Apr 11, 2017 17.91 -0.11 -0.6104328523862376 Apr 10, 2017 18.02 0.06 0.33407572383073497 Apr 7, 2017 17.96 -0.01 -0.05564830272676683 Apr 6, 2017 17.97 -0.11 -0.6084070796460177 Apr 5, 2017 18.08 0.14 0.7803790412486065 Apr 4, 2017 17.94 -0.03 -0.1669449081803005 Apr 3, 2017 17.97 0.18 1.0118043844856661 Mar 31, 2017 17.79 -0.14 -0.7808142777467931 Mar 30, 2017 17.93 -0.14 -0.774764803541782 Mar 29, 2017 18.07 0.05 0.27746947835738067 Mar 28, 2017 18.02 0.16 0.8958566629339306 Mar 27, 2017 17.86 -0.26 -1.434878587196468 Mar 24, 2017 18.12 0 0 Mar 23, 2017 18.12 0.07 0.3878116343490305 Mar 22, 2017 18.05 -0.33 -1.7954298150163222 Mar 21, 2017 18.38 0 0 Mar 20, 2017 18.38 0.16 0.8781558726673985 Mar 17, 2017 18.22 0.03 0.16492578339747113 Mar 16, 2017 18.19 0.43 2.421171171171171 Mar 15, 2017 17.76 -0.08 -0.4484304932735426 Mar 14, 2017 17.84 0 0 Mar 13, 2017 17.84 0.33 1.8846373500856652 Mar 10, 2017 17.51 -0.01 -0.05707762557077625 Mar 9, 2017 17.52 -0.27 -1.5177065767284992 Mar 8, 2017 17.79 0.13 0.7361268403171007 Mar 7, 2017 17.66 0.1 0.5694760820045558 Mar 6, 2017 17.56 0.07 0.40022870211549455 Mar 3, 2017 17.49 -0.19 -1.0746606334841629 Mar 2, 2017 17.68 -0.05 -0.2820078962210942 Mar 1, 2017 17.73 0.07 0.39637599093997733 Feb 28, 2017 17.66 -0.05 -0.282326369282891 Feb 27, 2017 17.71 -0.1 -0.5614823133071308 Feb 24, 2017 17.81 -0.23 -1.2749445676274944 Feb 23, 2017 18.04 -0.01 -0.055401662049861494 Feb 22, 2017 18.05 0.31 1.7474633596392333 Feb 21, 2017 17.74 -0.05 -0.2810567734682406 Feb 20, 2017 17.79 0.13 0.7361268403171007 Feb 17, 2017 17.66 -0.2 -1.1198208286674132 Feb 16, 2017 17.86 0.08 0.4499437570303712 Feb 15, 2017 17.78 0.16 0.9080590238365494 Feb 14, 2017 17.62 -0.06 -0.3393665158371041 Feb 13, 2017 17.68 0.23 1.3180515759312321 Feb 10, 2017 17.45 0.09 0.5184331797235023 Feb 9, 2017 17.36 0.1 0.5793742757821553 Feb 8, 2017 17.26 0.15 0.8766803039158387 Feb 7, 2017 17.11 -0.01 -0.05841121495327103 Feb 6, 2017 17.12 0.23 1.3617525162818236 Feb 3, 2017 16.89 0 0 Feb 2, 2017 16.89 -0.08 -0.4714201532115498 Feb 1, 2017 16.97 -0.12 -0.7021650087770626 Jan 31, 2017 17.09 0.14 0.8259587020648967 Jan 26, 2017 17.09 0.14 0.8259587020648967 Jan 25, 2017 16.95 0.04 0.23654642223536368 Jan 24, 2017 16.91 0.21 1.2574850299401197 Jan 23, 2017 16.7 0.05 0.3003003003003003 Jan 20, 2017 16.65 -0.09 -0.5376344086021505 Jan 19, 2017 16.74 -0.01 -0.05970149253731343 Jan 18, 2017 16.75 0.19 1.1473429951690821 Jan 17, 2017 16.56 0.1 0.6075334143377886 Jan 16, 2017 16.46 -0.16 -0.9626955475330926 Jan 13, 2017 16.62 0.05 0.30175015087507545 Jan 12, 2017 16.57 -0.07 -0.4206730769230769 Jan 11, 2017 16.64 0.13 0.7874015748031497 Jan 10, 2017 16.51 0.14 0.855222968845449 Jan 9, 2017 16.37 0 0 Jan 6, 2017 16.37 0.03 0.1835985312117503 Jan 5, 2017 16.34 0.28 1.7434620174346203 Jan 4, 2017 16.06 0.05 0.3123048094940662 Jan 3, 2017 16.01 0.05 0.3132832080200501 Jan 2, 2017 15.96 0 0 Dec 30, 2016 15.96 0.14 0.8849557522123894 Dec 29, 2016 15.82 0.07 0.4444444444444444 Dec 28, 2016 15.75 0.16 1.0262989095574087 Dec 27, 2016 15.59 0 0 Dec 23, 2016 15.59 -0.02 -0.12812299807815503 Dec 22, 2016 15.61 -0.18 -1.1399620012666245 Dec 21, 2016 15.79 0.12 0.7657945118059988 Dec 20, 2016 15.67 -0.08 -0.5079365079365079 Dec 19, 2016 15.75 -0.14 -0.8810572687224669 Dec 16, 2016 15.89 -0.04 -0.25109855618330196 Dec 15, 2016 15.93 -0.32 -1.9692307692307693 Dec 14, 2016 16.25 -0.02 -0.12292562999385372 Dec 13, 2016 16.27 0.13 0.80545229244114 Dec 12, 2016 16.14 -0.24 -1.465201465201465 Dec 9, 2016 16.38 -0.07 -0.425531914893617 Dec 8, 2016 16.45 0.11 0.6731946144430845 Dec 7, 2016 16.34 -0.01 -0.06116207951070336 Dec 6, 2016 16.35 0.11 0.6773399014778325 Dec 5, 2016 16.24 -0.11 -0.672782874617737 Dec 2, 2016 16.35 -0.16 -0.9691096305269533 Dec 1, 2016 16.51 0.05 0.3037667071688943 Nov 30, 2016 16.46 -0.01 -0.06071645415907711 Nov 29, 2016 16.47 -0.1 -0.6035003017501509 Nov 28, 2016 16.57 0.07 0.42424242424242425 Nov 25, 2016 16.5 0.16 0.9791921664626683 Nov 24, 2016 16.34 0 0 Nov 23, 2016 16.34 -0.07 -0.42656916514320536 Nov 22, 2016 16.41 0.19 1.1713933415536375 Nov 21, 2016 16.22 0.06 0.3712871287128713 Nov 18, 2016 16.16 0.02 0.12391573729863693 Nov 17, 2016 16.14 0.03 0.186219739292365 Nov 16, 2016 16.11 -0.01 -0.062034739454094295 Nov 15, 2016 16.12 0.1 0.6242197253433208 Nov 14, 2016 16.02 -0.15 -0.9276437847866419 Nov 11, 2016 16.17 -0.25 -1.522533495736906 Nov 10, 2016 16.42 -0.17 -1.024713682941531 Nov 9, 2016 16.59 0.01 0.06031363088057901 Nov 8, 2016 16.58 0.04 0.2418379685610641 Nov 7, 2016 16.54 0.22 1.3480392156862746 Nov 4, 2016 16.32 0.03 0.1841620626151013 Nov 3, 2016 16.29 -0.07 -0.4278728606356968 Nov 2, 2016 16.36 -0.16 -0.9685230024213075 Oct 31, 2016 16.52 -0.04 -0.24154589371980675 Oct 28, 2016 16.56 -0.16 -0.9569377990430622 Oct 27, 2016 16.72 -0.1 -0.5945303210463734 Oct 26, 2016 16.82 -0.19 -1.1169900058788949 Oct 25, 2016 17.01 -0.04 -0.23460410557184752 Oct 24, 2016 17.05 0.21 1.2470308788598574 Oct 21, 2016 16.84 -0.01 -0.05934718100890208 Oct 20, 2016 16.85 0.02 0.11883541295306001 Oct 19, 2016 16.83 -0.07 -0.41420118343195267 Oct 18, 2016 16.9 0.27 1.6235718580877931 Oct 17, 2016 16.63 -0.12 -0.7164179104477612 Oct 14, 2016 16.75 0.19 1.1473429951690821 Oct 13, 2016 16.56 -0.31 -1.837581505631298 Oct 12, 2016 16.87 -0.19 -1.1137162954279016 Oct 11, 2016 17.06 -0.23 -1.3302486986697513 Oct 10, 2016 17.29 0.02 0.11580775911986103 Oct 7, 2016 17.27 -0.05 -0.28868360277136257 Oct 6, 2016 17.32 0.14 0.8149010477299186 Oct 5, 2016 17.18 0.08 0.4678362573099415 Oct 4, 2016 17.1 0.11 0.6474396703943496 Oct 3, 2016 16.99 0.07 0.41371158392434987 Sep 30, 2016 16.92 -0.23 -1.3411078717201166 Sep 29, 2016 17.15 0.08 0.46865846514352666 Sep 28, 2016 17.07 -0.01 -0.0585480093676815 Sep 27, 2016 17.08 0.16 0.9456264775413712 Sep 26, 2016 16.92 -0.31 -1.7991874637260592 Sep 23, 2016 17.23 -0.1 -0.5770340450086555 Sep 22, 2016 17.33 0.16 0.9318578916715201 Sep 21, 2016 17.17 0.19 1.1189634864546525 Sep 20, 2016 16.98 -0.07 -0.41055718475073316 Sep 19, 2016 17.05 0.22 1.3071895424836601 Sep 16, 2016 16.83 0.05 0.29797377830750893 Sep 15, 2016 16.78 0.12 0.7202881152460985 Sep 14, 2016 16.66 0 0 Sep 13, 2016 16.66 0.05 0.30102347983142685 Sep 12, 2016 16.61 -0.59 -3.4302325581395348 Sep 9, 2016 17.2 0.01 0.058173356602675974 Sep 8, 2016 17.19 0.06 0.3502626970227671 Sep 7, 2016 17.13 0.09 0.528169014084507 Sep 6, 2016 17.04 0.22 1.3079667063020215 Sep 5, 2016 16.82 0.22 1.3253012048192772 Sep 2, 2016 16.6 0.14 0.850546780072904 Sep 1, 2016 16.46 0.05 0.30469226081657524 Aug 31, 2016 16.41 -0.14 -0.8459214501510574 Aug 30, 2016 16.55 0.24 1.471489883507051 Aug 29, 2016 16.31 -0.02 -0.1224739742804654 Aug 26, 2016 16.33 0.07 0.43050430504305043 Aug 25, 2016 16.26 -0.09 -0.5504587155963303 Aug 24, 2016 16.35 -0.15 -0.9090909090909091 Aug 23, 2016 16.5 0.08 0.48721071863581 Aug 22, 2016 16.42 -0.06 -0.3640776699029126 Aug 19, 2016 16.48 -0.1 -0.6031363088057901 Aug 18, 2016 16.58 0.09 0.5457853244390539 Aug 17, 2016 16.49 -0.02 -0.12113870381586916 Aug 16, 2016 16.51 0.3 1.8507094386181369 Aug 12, 2016 16.21 0.18 1.122894572676232 Aug 11, 2016 16.03 0.2 1.2634238787113077 Aug 10, 2016 15.83 0.04 0.253324889170361 Aug 9, 2016 15.79 0.03 0.19035532994923857 Aug 8, 2016 15.76 0.2 1.2853470437017995 Aug 5, 2016 15.56 0.18 1.1703511053315996 Aug 4, 2016 15.38 0.08 0.5228758169934641 Aug 3, 2016 15.3 -0.19 -1.2265978050355069 Aug 2, 2016 15.49 0 0 Aug 1, 2016 15.49 0.21 1.37434554973822 Jul 29, 2016 15.28 -0.19 -1.2281835811247577 Jul 28, 2016 15.47 -0.04 -0.2578981302385558 Jul 27, 2016 15.51 0.03 0.1937984496124031 Jul 26, 2016 15.48 0.07 0.45425048669695 Jul 25, 2016 15.41 -0.01 -0.0648508430609598 Jul 22, 2016 15.42 -0.04 -0.258732212160414 Jul 21, 2016 15.46 0.11 0.7166123778501629 Jul 20, 2016 15.35 0.11 0.7217847769028871 Jul 19, 2016 15.24 -0.08 -0.5221932114882507 Jul 18, 2016 15.32 0.03 0.1962066710268149 Jul 15, 2016 15.29 0.08 0.5259697567389875 Jul 14, 2016 15.21 0.13 0.8620689655172413 Jul 13, 2016 15.08 -0.02 -0.13245033112582782 Jul 12, 2016 15.1 0.28 1.8893387314439947 Jul 11, 2016 14.82 0.22 1.5068493150684932 Jul 8, 2016 14.6 -0.07 -0.47716428084526247 Jul 7, 2016 14.67 0.2 1.38217000691085 Jul 6, 2016 14.47 -0.18 -1.2286689419795223 Jul 5, 2016 14.65 -0.18 -1.2137559002022926 Jul 4, 2016 14.83 0.12 0.8157715839564922 Jul 1, 2016 14.71 0.05 0.34106412005457026 Jun 30, 2016 14.66 0.18 1.2430939226519337 Jun 29, 2016 14.48 0.19 1.3296011196641007 Jun 28, 2016 14.29 0.04 0.2807017543859649 Jun 27, 2016 14.25 0.03 0.2109704641350211 Jun 24, 2016 14.22 -0.33 -2.268041237113402 Jun 22, 2016 14.55 0.17 1.1821974965229485 Jun 21, 2016 14.38 0.1 0.7002801120448179 Jun 20, 2016 14.28 0.21 1.492537313432836 Jun 17, 2016 14.07 0.09 0.6437768240343348 Jun 16, 2016 13.98 -0.21 -1.4799154334038056 Jun 15, 2016 14.19 0.06 0.42462845010615713 Jun 14, 2016 14.13 0.01 0.0708215297450425 Jun 13, 2016 14.12 -0.31 -2.1483021483021485 Jun 10, 2016 14.43 -0.25 -1.7029972752043596 Jun 9, 2016 14.68 -0.02 -0.1360544217687075 Jun 8, 2016 14.7 -0.07 -0.47393364928909953 Jun 7, 2016 14.77 0.22 1.5120274914089347 Jun 6, 2016 14.55 0.08 0.55286800276434 Jun 3, 2016 14.47 0.08 0.5559416261292565 Jun 2, 2016 14.39 0.02 0.13917884481558804 Jun 1, 2016 14.37 -0.01 -0.06954102920723226 May 31, 2016 14.38 0.13 0.9122807017543859 May 30, 2016 14.25 0.06 0.42283298097251587 May 27, 2016 14.19 0.19 1.3571428571428572 May 26, 2016 14 -0.02 -0.14265335235378032 May 25, 2016 14.02 0.28 2.037845705967977 May 24, 2016 13.74 0.02 0.1457725947521866 May 23, 2016 13.72 0.01 0.07293946024799416 May 20, 2016 13.71 0.1 0.7347538574577517 May 19, 2016 13.61 -0.16 -1.1619462599854757 May 18, 2016 13.77 -0.22 -1.5725518227305217 May 17, 2016 13.99 0.3 2.191380569758948 May 13, 2016 13.69 -0.16 -1.1552346570397112 May 12, 2016 13.85 -0.09 -0.6456241032998565 May 11, 2016 13.94 -0.01 -0.07168458781362007 May 10, 2016 13.95 0.01 0.07173601147776183 May 9, 2016 13.94 -0.06 -0.42857142857142855 May 6, 2016 14 -0.24 -1.6853932584269662 May 4, 2016 14.24 -0.09 -0.6280530355896721 May 3, 2016 14.33 -0.26 -1.7820424948594928 May 2, 2016 14.59 -0.04 -0.2734107997265892 Apr 29, 2016 14.63 -0.12 -0.8135593220338984 Apr 28, 2016 14.75 0.04 0.27192386131883073 Apr 27, 2016 14.71 -0.07 -0.4736129905277402 Apr 26, 2016 14.78 0.03 0.2033898305084746 Apr 25, 2016 14.75 -0.18 -1.2056262558606832 Apr 22, 2016 14.93 -0.12 -0.7973421926910299 Apr 21, 2016 15.05 0.17 1.14247311827957 Apr 20, 2016 14.88 -0.2 -1.3262599469496021 Apr 19, 2016 15.08 0.11 0.7348029392117569 Apr 18, 2016 14.97 -0.15 -0.9920634920634921 Apr 15, 2016 15.12 -0.01 -0.06609385327164574 Apr 14, 2016 15.13 0.05 0.33156498673740054 Apr 13, 2016 15.08 0.46 3.146374829001368 Apr 12, 2016 14.62 0.03 0.20562028786840303 Apr 11, 2016 14.59 0.19 1.3194444444444444 Apr 8, 2016 14.4 0.04 0.2785515320334262 Apr 7, 2016 14.36 0.05 0.3494060097833683 Apr 6, 2016 14.31 0.06 0.42105263157894735 Apr 5, 2016 14.25 -0.16 -1.1103400416377516 Apr 4, 2016 14.41 0.02 0.13898540653231412 Apr 1, 2016 14.39 -0.17 -1.1675824175824177 Mar 31, 2016 14.56 0.03 0.20646937370956642 Mar 30, 2016 14.53 0.36 2.5405786873676783 Mar 29, 2016 14.17 -0.01 -0.07052186177715092 Mar 24, 2016 14.18 -0.22 -1.5277777777777777 Mar 23, 2016 14.4 -0.07 -0.4837595024187975 Mar 22, 2016 14.47 0 0 Mar 21, 2016 14.47 0.08 0.5559416261292565 Mar 18, 2016 14.39 0.22 1.55257586450247 Mar 17, 2016 14.17 0.25 1.7959770114942528 Mar 16, 2016 13.92 -0.03 -0.21505376344086022 Mar 15, 2016 13.95 -0.24 -1.6913319238900635 Mar 14, 2016 14.19 0.22 1.5748031496062993 Mar 11, 2016 13.97 0.19 1.3788098693759072 Mar 10, 2016 13.78 0.03 0.21818181818181817 Mar 9, 2016 13.75 -0.15 -1.079136690647482 Mar 8, 2016 13.9 -0.08 -0.5722460658082976 Mar 7, 2016 13.98 0.06 0.43103448275862066 Mar 4, 2016 13.92 0.26 1.9033674963396778 Mar 3, 2016 13.66 0.01 0.07326007326007326 Mar 2, 2016 13.65 0.43 3.252647503782148 Mar 1, 2016 13.22 0.27 2.0849420849420848 Feb 29, 2016 12.95 -0.17 -1.295731707317073 Feb 26, 2016 13.12 0.32 2.5 Feb 25, 2016 12.8 -0.13 -1.005413766434648 Feb 24, 2016 12.93 -0.39 -2.9279279279279278 Feb 23, 2016 13.32 -0.07 -0.5227781926811053 Feb 22, 2016 13.39 0.16 1.2093726379440666 Feb 19, 2016 13.23 -0.07 -0.5263157894736842 Feb 18, 2016 13.3 0.25 1.9157088122605364 Feb 17, 2016 13.05 0.03 0.2304147465437788 Feb 16, 2016 13.02 0.33 2.600472813238771 Feb 15, 2016 12.69 0.43 3.5073409461663947 Feb 12, 2016 12.26 -0.16 -1.288244766505636 Feb 11, 2016 12.42 -0.51 -3.9443155452436196 Feb 4, 2016 12.93 0.17 1.3322884012539185 Feb 3, 2016 12.76 -0.29 -2.2222222222222223 Feb 2, 2016 13.05 -0.1 -0.7604562737642585 Feb 1, 2016 13.15 -0.1 -0.7547169811320755 Jan 29, 2016 13.25 0.29 2.2376543209876543 Jan 28, 2016 12.96 0.01 0.07722007722007722 Jan 27, 2016 12.95 0.17 1.3302034428794993 Jan 26, 2016 12.78 -0.45 -3.401360544217687 Jan 25, 2016 13.23 0.11 0.8384146341463414 Jan 22, 2016 13.12 0.57 4.54183266932271 Jan 21, 2016 12.55 -0.2 -1.5686274509803921 Jan 20, 2016 12.75 -0.62 -4.637247569184742 Jan 19, 2016 13.37 0.4 3.0840400925212026 Jan 18, 2016 12.97 -0.01 -0.07704160246533127 Jan 15, 2016 12.98 -0.25 -1.8896447467876039 Jan 14, 2016 13.23 -0.35 -2.577319587628866 Jan 13, 2016 13.58 -0.07 -0.5128205128205128 Jan 12, 2016 13.65 0.06 0.44150110375275936 Jan 11, 2016 13.59 -0.47 -3.3428165007112374 Jan 8, 2016 14.06 0.11 0.7885304659498208 Jan 7, 2016 13.95 -0.56 -3.859407305306685 Jan 6, 2016 14.51 -0.04 -0.27491408934707906 Jan 5, 2016 14.55 -0.04 -0.27416038382453733 Jan 4, 2016 14.59 -0.48 -3.18513603185136 Dec 31, 2015 15.07 -0.01 -0.06631299734748011 Dec 30, 2015 15.08 -0.1 -0.6587615283267457 Dec 29, 2015 15.18 0.02 0.13192612137203166 Dec 28, 2015 15.16 -0.12 -0.7853403141361257 Dec 23, 2015 15.28 0.16 1.0582010582010581 Dec 22, 2015 15.12 0 0 Dec 21, 2015 15.12 0.1 0.6657789613848203 Dec 18, 2015 15.02 -0.13 -0.858085808580858 Dec 17, 2015 15.15 0.17 1.1348464619492658 Dec 16, 2015 14.98 0.1 0.6720430107526881 Dec 15, 2015 14.88 0.33 2.268041237113402 Dec 14, 2015 14.55 0.13 0.9015256588072122 Dec 11, 2015 14.42 -0.45 -3.0262273032952254 Dec 10, 2015 14.87 -0.14 -0.9327115256495669 Dec 9, 2015 15.01 -0.06 -0.39814200398142 Dec 8, 2015 15.07 -0.22 -1.4388489208633093 Dec 7, 2015 15.29 -0.02 -0.13063357282821686 Dec 4, 2015 15.31 -0.15 -0.9702457956015524 Dec 3, 2015 15.46 -0.07 -0.4507405022537025 Dec 2, 2015 15.53 0.2 1.304631441617743 Dec 1, 2015 15.33 0.27 1.792828685258964 Nov 30, 2015 15.06 0.04 0.2663115845539281 Nov 27, 2015 15.02 -0.35 -2.277163305139883 Nov 26, 2015 15.37 -0.03 -0.19480519480519481 Nov 25, 2015 15.4 0.04 0.2604166666666667 Nov 24, 2015 15.36 -0.1 -0.6468305304010349 Nov 23, 2015 15.46 -0.02 -0.12919896640826872 Nov 20, 2015 15.48 0.14 0.9126466753585397 Nov 19, 2015 15.34 0.23 1.5221707478491064 Nov 18, 2015 15.11 -0.06 -0.39551746868820037 Nov 17, 2015 15.17 0.23 1.5394912985274432 Nov 16, 2015 14.94 -0.22 -1.4511873350923483 Nov 13, 2015 15.16 -0.37 -2.3824855119124275 Nov 12, 2015 15.53 0.21 1.370757180156658 Nov 11, 2015 15.32 -0.02 -0.1303780964797914 Nov 10, 2015 15.34 -0.27 -1.729660474055093 Nov 9, 2015 15.61 -0.07 -0.44642857142857145 Nov 6, 2015 15.68 -0.08 -0.5076142131979695 Nov 5, 2015 15.76 0.01 0.06349206349206349 Nov 4, 2015 15.75 0.4 2.6058631921824102 Nov 3, 2015 15.35 0.07 0.4581151832460733 Nov 2, 2015 15.28 -0.09 -0.5855562784645413 Oct 30, 2015 15.37 -0.12 -0.7746933505487411 Oct 29, 2015 15.49 -0.04 -0.25756600128783 Oct 28, 2015 15.53 -0.23 -1.4593908629441625 Oct 27, 2015 15.76 -0.04 -0.25316455696202533 Oct 26, 2015 15.8 0.02 0.1267427122940431 Oct 23, 2015 15.78 0.24 1.5444015444015444 Oct 22, 2015 15.54 -0.1 -0.639386189258312 Oct 21, 2015 15.64 0 0 Oct 20, 2015 15.64 -0.07 -0.44557606619987267 Oct 19, 2015 15.71 0.09 0.5761843790012804 Oct 16, 2015 15.62 0.11 0.7092198581560284 Oct 15, 2015 15.51 0.25 1.6382699868938402 Oct 14, 2015 15.26 -0.14 -0.9090909090909091 Oct 13, 2015 15.4 -0.09 -0.5810200129115558 Oct 12, 2015 15.49 0.28 1.8408941485864563 Oct 9, 2015 15.21 0.1 0.6618133686300464 Oct 8, 2015 15.11 -0.16 -1.0478061558611658 Oct 7, 2015 15.27 0.56 3.80693405846363 Oct 6, 2015 14.71 0 0 Oct 5, 2015 14.71 0.43 3.011204481792717 Oct 2, 2015 14.28 0.33 2.3655913978494625 Oct 1, 2015 13.95 0 0 Sep 30, 2015 13.95 0.21 1.5283842794759825 Sep 29, 2015 13.74 -0.25 -1.7869907076483202 Sep 28, 2015 13.99 -0.19 -1.3399153737658673 Sep 25, 2015 14.18 0.01 0.07057163020465773 Sep 24, 2015 14.17 -0.13 -0.9090909090909091 Sep 23, 2015 14.3 -0.37 -2.522154055896387 Sep 22, 2015 14.67 -0.01 -0.0681198910081744 Sep 21, 2015 14.68 -0.13 -0.8777852802160703 Sep 18, 2015 14.81 0.16 1.0921501706484642 Sep 17, 2015 14.65 0.04 0.2737850787132101 Sep 16, 2015 14.61 0.34 2.3826208829712683 Sep 15, 2015 14.27 -0.09 -0.6267409470752089 Sep 14, 2015 14.36 -0.02 -0.13908205841446453 Sep 11, 2015 14.38 0 0 Sep 10, 2015 14.38 -0.26 -1.7759562841530054 Sep 9, 2015 14.64 0.59 4.199288256227758 Sep 8, 2015 14.05 0.52 3.843311160384331 Sep 7, 2015 13.53 -0.06 -0.44150110375275936 Sep 4, 2015 13.59 -0.11 -0.8029197080291971 Sep 3, 2015 13.7 0.01 0.07304601899196493 Sep 2, 2015 13.69 -0.18 -1.2977649603460706 Sep 1, 2015 13.87 -0.41 -2.8711484593837535 Aug 31, 2015 14.28 -0.05 -0.34891835310537334 Aug 28, 2015 14.33 -0.07 -0.4861111111111111 Aug 27, 2015 14.4 0.7 5.109489051094891 Aug 26, 2015 13.7 -0.17 -1.225666906993511 Aug 25, 2015 13.87 0.31 2.286135693215339 Aug 24, 2015 13.56 -1.27 -8.56372218476062 Aug 21, 2015 14.83 -0.36 -2.369980250164582 Aug 20, 2015 15.19 -0.33 -2.1262886597938144 Aug 19, 2015 15.52 -0.19 -1.20942075111394 Aug 18, 2015 15.71 -0.28 -1.7510944340212633 Aug 17, 2015 15.99 -0.1 -0.6215040397762586 Aug 14, 2015 16.09 0.02 0.12445550715619166 Aug 13, 2015 16.07 0.1 0.6261740763932373 Aug 12, 2015 15.97 -0.44 -2.681291895185862 Aug 11, 2015 16.41 -0.07 -0.42475728155339804 Aug 10, 2015 16.48 0.16 0.9803921568627451 Aug 7, 2015 16.32 0.16 0.9900990099009901 Aug 6, 2015 16.16 -0.07 -0.4313000616142945 Aug 5, 2015 16.23 0.1 0.6199628022318661 Aug 4, 2015 16.13 0.01 0.062034739454094295 Aug 3, 2015 16.12 -0.16 -0.9828009828009828 Jul 31, 2015 16.28 0.11 0.6802721088435374 Jul 30, 2015 16.17 -0.07 -0.43103448275862066 Jul 29, 2015 16.24 0.09 0.5572755417956656 Jul 28, 2015 16.15 -0.12 -0.7375537799631223 Jul 27, 2015 16.27 -0.7 -4.124926340601061 Jul 24, 2015 16.97 -0.21 -1.2223515715948778 Jul 23, 2015 17.18 0.11 0.6444053895723492 Jul 22, 2015 17.07 -0.17 -0.9860788863109049 Jul 21, 2015 17.24 0.17 0.9958992384299942 Jul 20, 2015 17.07 0 0 Jul 17, 2015 17.07 0.2 1.1855364552459988 Jul 16, 2015 16.87 0.13 0.7765830346475507 Jul 15, 2015 16.74 -0.22 -1.2971698113207548 Jul 14, 2015 16.96 -0.11 -0.6444053895723492 Jul 13, 2015 17.07 0.32 1.9104477611940298 Jul 10, 2015 16.75 0.51 3.1403940886699506 Jul 9, 2015 16.24 1.07 7.053394858272907 Jul 8, 2015 15.17 -1.13 -6.932515337423313 Jul 7, 2015 16.3 -0.58 -3.4360189573459716 Jul 6, 2015 16.88 -0.72 -4.090909090909091 Jul 3, 2015 17.6 -0.32 -1.7857142857142858 Jul 2, 2015 17.92 -0.11 -0.6100942872989462 Jul 1, 2015 18.03 -0.02 -0.11080332409972299 Jun 30, 2015 18.05 0.32 1.8048505358150029 Jun 29, 2015 17.73 -0.5 -2.7427317608337907 Jun 26, 2015 18.23 -0.43 -2.304394426580922 Jun 25, 2015 18.66 -0.15 -0.7974481658692185 Jun 24, 2015 18.81 0.4 2.1727322107550244 Jun 22, 2015 18.41 0.23 1.2651265126512652 Jun 19, 2015 18.18 -0.13 -0.70999453850355 Jun 18, 2015 18.31 -0.07 -0.3808487486398259 Jun 17, 2015 18.38 0.2 1.1001100110011002 Jun 16, 2015 18.18 -0.35 -1.888828926065839 Jun 15, 2015 18.53 -0.32 -1.6976127320954908 Jun 12, 2015 18.85 0.31 1.6720604099244876 Jun 11, 2015 18.54 0.13 0.7061379684953829 Jun 10, 2015 18.41 -0.2 -1.07469102632993 Jun 9, 2015 18.61 -0.38 -2.0010531858873093 Jun 8, 2015 18.99 0.13 0.689289501590668 Jun 5, 2015 18.86 -0.16 -0.8412197686645636 Jun 4, 2015 19.02 -0.03 -0.15748031496062992 Jun 3, 2015 19.05 -0.06 -0.3139717425431711 Jun 2, 2015 19.11 -0.08 -0.41688379364252215 Jun 1, 2015 19.19 0.38 2.0202020202020203 May 29, 2015 18.81 -0.23 -1.2079831932773109 May 28, 2015 19.04 -0.56 -2.857142857142857 May 27, 2015 19.6 -0.09 -0.4570848146267141 May 26, 2015 19.69 0.16 0.819252432155658 May 22, 2015 19.53 0.48 2.5196850393700787 May 21, 2015 19.05 -0.23 -1.1929460580912863 May 20, 2015 19.28 0.12 0.6263048016701461 May 19, 2015 19.16 0.21 1.108179419525066 May 18, 2015 18.95 -0.14 -0.7333682556312205 May 15, 2015 19.09 0.22 1.1658717541070482 May 13, 2015 18.87 -0.07 -0.36958817317845827 May 12, 2015 18.94 -0.26 -1.3541666666666667 May 11, 2015 19.2 0.22 1.1591148577449948 May 8, 2015 18.98 0.5 2.705627705627706 May 7, 2015 18.48 -0.52 -2.736842105263158 May 6, 2015 19 -0.21 -1.0931806350858928 May 5, 2015 19.21 -0.45 -2.288911495422177 May 4, 2015 19.66 0.14 0.7172131147540983 Apr 30, 2015 19.52 -0.11 -0.5603667855323484 Apr 29, 2015 19.63 -0.13 -0.6578947368421053 Apr 28, 2015 19.76 0.02 0.10131712259371833 Apr 27, 2015 19.74 0.11 0.5603667855323484 Apr 24, 2015 19.63 0.17 0.8735868448098664 Apr 23, 2015 19.46 -0.28 -1.4184397163120568 Apr 22, 2015 19.74 0.39 2.0155038759689923 Apr 21, 2015 19.35 0.54 2.8708133971291865 Apr 20, 2015 18.81 -0.65 -3.3401849948612536 Apr 17, 2015 19.46 -0.05 -0.25627883136852897 Apr 16, 2015 19.51 0.4 2.0931449502878072 Apr 15, 2015 19.11 0.12 0.631911532385466 Apr 14, 2015 18.99 -0.69 -3.5060975609756095 Apr 13, 2015 19.68 1 5.353319057815845 Apr 10, 2015 18.68 0.19 1.0275824770146025 Apr 9, 2015 18.49 0.62 3.4695019585898152 Apr 8, 2015 17.87 1.14 6.814106395696354 Apr 7, 2015 16.73 0 0 Apr 2, 2015 16.73 0.21 1.271186440677966 Apr 1, 2015 16.52 0.18 1.1015911872705018 Mar 31, 2015 16.34 0.05 0.3069367710251688 Mar 30, 2015 16.29 0.46 2.9058749210360078 Mar 27, 2015 15.83 0.03 0.189873417721519 Mar 26, 2015 15.8 -0.08 -0.5037783375314862 Mar 25, 2015 15.88 -0.04 -0.25125628140703515 Mar 24, 2015 15.92 -0.1 -0.6242197253433208 Mar 23, 2015 16.02 0.09 0.5649717514124294 Mar 20, 2015 15.93 0 0 Mar 19, 2015 15.93 0.14 0.8866371120962635 Mar 18, 2015 15.79 0.17 1.088348271446863 Mar 17, 2015 15.62 0.04 0.25673940949935814 Mar 16, 2015 15.58 0.13 0.8414239482200647 Mar 13, 2015 15.45 0.08 0.5204944697462589 Mar 12, 2015 15.37 0.11 0.7208387942332897 Mar 11, 2015 15.26 -0.07 -0.45662100456621 Mar 10, 2015 15.33 -0.22 -1.414790996784566 Mar 9, 2015 15.55 0.04 0.2578981302385558 Mar 6, 2015 15.51 0.1 0.6489292667099286 Mar 5, 2015 15.41 -0.2 -1.2812299807815504 Mar 4, 2015 15.61 -0.23 -1.452020202020202 Mar 3, 2015 15.84 -0.26 -1.6149068322981366 Mar 2, 2015 16.1 0.02 0.12437810945273632 Feb 27, 2015 16.08 -0.05 -0.30998140111593303 Feb 26, 2015 16.13 0.15 0.9386733416770964 Feb 25, 2015 15.98 0.02 0.12531328320802004 Feb 24, 2015 15.96 0.04 0.25125628140703515 Feb 23, 2015 15.92 -- -- Feb 17, 2015 15.9 0.04 0.25220680958385877 Feb 16, 2015 15.86 -0.01 -0.0630119722747322 Feb 13, 2015 15.87 0.17 1.0828025477707006 Feb 12, 2015 15.7 0.18 1.1597938144329898 Feb 11, 2015 15.52 -0.09 -0.5765534913516976 Feb 10, 2015 15.61 0.05 0.3213367609254499 Feb 9, 2015 15.56 -0.07 -0.44785668586052463 Feb 6, 2015 15.63 -0.15 -0.9505703422053232 Feb 5, 2015 15.78 0.06 0.3816793893129771 Feb 4, 2015 15.72 0.07 0.4472843450479233 Feb 3, 2015 15.65 0.16 1.0329244673983216 Feb 2, 2015 15.49 -0.14 -0.8957133717210493 Jan 30, 2015 15.63 -0.07 -0.445859872611465 Jan 29, 2015 15.7 -0.21 -1.3199245757385292 Jan 28, 2015 15.91 -0.02 -0.12554927809165098 Jan 27, 2015 15.93 -0.19 -1.1786600496277915 Jan 26, 2015 16.12 -0.13 -0.8 Jan 23, 2015 16.25 0.3 1.8808777429467085 Jan 22, 2015 15.95 0.06 0.3775959723096287 Jan 21, 2015 15.89 0.4 2.5823111684958038 Jan 20, 2015 15.49 0.27 1.773981603153745 Jan 19, 2015 15.22 -0.56 -3.5487959442332064 Jan 16, 2015 15.78 -0.28 -1.7434620174346203 Jan 15, 2015 16.06 0.33 2.097902097902098 Jan 14, 2015 15.73 -0.08 -0.5060088551549652 Jan 13, 2015 15.81 0.08 0.5085823267641449 Jan 12, 2015 15.73 -0.1 -0.6317119393556538 Jan 9, 2015 15.83 0.03 0.189873417721519 Jan 8, 2015 15.8 -0.03 -0.18951358180669614 Jan 7, 2015 15.83 0.23 1.4743589743589745 Jan 6, 2015 15.6 -0.12 -0.7633587786259542 Jan 5, 2015 15.72 0.05 0.3190810465858328 Jan 2, 2015 15.67 0.32 2.0846905537459284 Dec 31, 2014 15.35 0.23 1.5211640211640212 Dec 30, 2014 15.12 -0.16 -1.0471204188481675 Dec 29, 2014 15.28 -- -- Dec 23, 2014 14.99 -0.12 -0.7941760423560555 Dec 22, 2014 15.11 0.16 1.0702341137123745 Dec 19, 2014 14.95 0.26 1.7699115044247788 Dec 18, 2014 14.69 0.11 0.7544581618655692 Dec 17, 2014 14.58 0.09 0.6211180124223602 Dec 16, 2014 14.49 -0.12 -0.8213552361396304 Dec 15, 2014 14.61 -0.08 -0.5445881552076243 Dec 12, 2014 14.69 -0.02 -0.13596193065941536 Dec 11, 2014 14.71 -0.14 -0.9427609427609428 Dec 10, 2014 14.85 0.17 1.1580381471389645 Dec 9, 2014 14.68 -0.62 -4.052287581699346 Dec 8, 2014 15.3 0.27 1.7964071856287425 Dec 5, 2014 15.03 0.07 0.4679144385026738 Dec 4, 2014 14.96 0.44 3.0303030303030303 Dec 3, 2014 14.52 -0.1 -0.6839945280437757 Dec 2, 2014 14.62 0.36 2.524544179523142 Dec 1, 2014 14.26 -0.35 -2.3956194387405887 Nov 28, 2014 14.61 0.09 0.6198347107438017 Nov 27, 2014 14.52 -0.06 -0.411522633744856 Nov 26, 2014 14.58 0.22 1.532033426183844 Nov 25, 2014 14.36 -0.07 -0.4851004851004851 Nov 24, 2014 14.43 0.42 2.9978586723768736 Nov 21, 2014 14.01 0.13 0.9365994236311239 Nov 20, 2014 13.88 0.02 0.1443001443001443 Nov 19, 2014 13.86 -0.08 -0.5738880918220947 Nov 18, 2014 13.94 -0.17 -1.2048192771084338 Nov 17, 2014 14.11 -0.26 -1.8093249826026443 Nov 14, 2014 14.37 0.03 0.20920502092050208 Nov 13, 2014 14.34 0.03 0.20964360587002095 Nov 12, 2014 14.31 0.08 0.5621925509486999 Nov 11, 2014 14.23 0.03 0.2112676056338028 Nov 10, 2014 14.2 0.14 0.9957325746799431 Nov 7, 2014 14.06 -0.05 -0.3543586109142452 Nov 6, 2014 14.11 -0.03 -0.21216407355021216 Nov 5, 2014 14.14 -0.09 -0.6324666198172875 Nov 4, 2014 14.23 0.01 0.07032348804500703 Nov 3, 2014 14.22 -0.04 -0.2805049088359046 Oct 31, 2014 14.26 0.18 1.2784090909090908 Oct 30, 2014 14.08 -0.09 -0.6351446718419196 Oct 29, 2014 14.17 0.2 1.4316392269148175 Oct 28, 2014 13.97 0.26 1.8964259664478482 Oct 27, 2014 13.71 -0.12 -0.8676789587852495 Oct 24, 2014 13.83 0 0 Oct 23, 2014 13.83 -0.07 -0.5035971223021583 Oct 22, 2014 13.9 0.18 1.3119533527696794 Oct 21, 2014 13.72 -0.02 -0.14556040756914118 Oct 20, 2014 13.74 0.08 0.5856515373352855 Oct 17, 2014 13.66 0.09 0.6632277081798084 Oct 16, 2014 13.57 -0.13 -0.948905109489051 Oct 15, 2014 13.7 0.07 0.5135730007336757 Oct 14, 2014 13.63 -0.07 -0.5109489051094891 Oct 13, 2014 13.7 -0.04 -0.29112081513828236 Oct 10, 2014 13.74 -0.26 -1.8571428571428572 Oct 9, 2014 14 0.11 0.7919366450683946 Oct 8, 2014 13.89 -0.08 -0.572655690765927 Oct 7, 2014 13.97 0.03 0.2152080344332855 Oct 6, 2014 13.94 0.25 1.8261504747991235 Oct 3, 2014 13.69 -0.16 -1.1552346570397112 Sep 29, 2014 13.85 -0.17 -1.2125534950071326 Sep 26, 2014 14.02 -0.08 -0.5673758865248227 Sep 25, 2014 14.1 -0.09 -0.6342494714587738 Sep 24, 2014 14.19 0.17 1.2125534950071326 Sep 23, 2014 14.02 -0.05 -0.35536602700781805 Sep 22, 2014 14.07 -0.19 -1.332398316970547 Sep 19, 2014 14.26 0.03 0.21082220660576248 Sep 18, 2014 14.23 -0.11 -0.7670850767085077 Sep 17, 2014 14.34 0.2 1.4144271570014144 Sep 16, 2014 14.14 -0.21 -1.4634146341463414 Sep 15, 2014 14.35 -0.17 -1.1707988980716253 Sep 12, 2014 14.52 -0.01 -0.06882312456985547 Sep 11, 2014 14.53 -0.05 -0.3429355281207133 Sep 10, 2014 14.58 -0.33 -2.2132796780684103 Sep 9, 2014 14.91 0 0 Sep 8, 2014 14.91 0.01 0.06711409395973154 Sep 5, 2014 14.9 -0.02 -0.13404825737265416 Sep 4, 2014 14.92 0.08 0.5390835579514824 Sep 3, 2014 14.84 0.39 2.698961937716263 Sep 2, 2014 14.45 0.04 0.2775850104094379 Sep 1, 2014 14.41 0 0 Aug 29, 2014 14.41 0.09 0.6284916201117319 Aug 28, 2014 14.32 -0.11 -0.7623007623007623 Aug 27, 2014 14.43 -0.04 -0.27643400138217 Aug 26, 2014 14.47 -0.02 -0.13802622498274672 Aug 25, 2014 14.49 0.08 0.5551700208188758 Aug 22, 2014 14.41 0.09 0.6284916201117319 Aug 21, 2014 14.32 -0.1 -0.6934812760055479 Aug 20, 2014 14.42 -0.05 -0.3455425017277125 Aug 19, 2014 14.47 0.02 0.1384083044982699 Aug 18, 2014 14.45 0.12 0.837404047452896 Aug 14, 2014 14.33 -0.1 -0.693000693000693 Aug 13, 2014 14.43 0.14 0.979706088173548 Aug 12, 2014 14.29 -0.08 -0.5567153792623522 Aug 11, 2014 14.37 0.33 2.3504273504273505 Aug 8, 2014 14.04 0 0 Aug 7, 2014 14.04 -0.14 -0.9873060648801129 Aug 6, 2014 14.18 -0.06 -0.42134831460674155 Aug 5, 2014 14.24 0 0 Aug 4, 2014 14.24 0.16 1.1363636363636365 Aug 1, 2014 14.08 -0.17 -1.1929824561403508 Jul 31, 2014 14.25 0 0 Jul 30, 2014 14.25 -0.03 -0.21008403361344538 Jul 29, 2014 14.28 0.04 0.2808988764044944 Jul 28, 2014 14.24 0.15 1.0645848119233499 Jul 25, 2014 14.09 -0.01 -0.07092198581560284 Jul 24, 2014 14.1 0.12 0.8583690987124464 Jul 23, 2014 13.98 0.19 1.3778100072516317 Jul 22, 2014 13.79 0.28 2.0725388601036268 Jul 21, 2014 13.51 -0.07 -0.5154639175257731 Jul 18, 2014 13.58 -0.03 -0.2204261572373255 Jul 17, 2014 13.61 -0.03 -0.21994134897360704 Jul 16, 2014 13.64 0.01 0.07336757153338225 Jul 15, 2014 13.63 0.07 0.5162241887905604 Jul 14, 2014 13.56 0.12 0.8928571428571429 Jul 11, 2014 13.44 -0.03 -0.22271714922049 Jul 10, 2014 13.47 0.06 0.44742729306487694 Jul 9, 2014 13.41 -0.2 -1.4695077149155034 Jul 8, 2014 13.61 0.01 0.07352941176470588 Jul 7, 2014 13.6 0.02 0.14727540500736377 Jul 4, 2014 13.58 0.03 0.22140221402214022 Jul 3, 2014 13.55 0.09 0.6686478454680534 Jul 2, 2014 13.46 0.22 1.661631419939577 Jul 1, 2014 13.24 0 0 Jun 30, 2014 13.24 0.02 0.15128593040847202 Jun 27, 2014 13.22 -0.01 -0.07558578987150416 Jun 26, 2014 13.23 0.19 1.4570552147239264 Jun 25, 2014 13.04 -0.01 -0.07662835249042145 Jun 24, 2014 13.05 -0.17 -1.285930408472012 Jun 20, 2014 13.22 0.03 0.22744503411675512 Jun 19, 2014 13.19 -0.01 -0.07575757575757576 Jun 18, 2014 13.2 -0.02 -0.15128593040847202 Jun 17, 2014 13.22 -0.06 -0.45180722891566266 Jun 16, 2014 13.28 0.01 0.07535795026375283 Jun 13, 2014 13.27 0.13 0.989345509893455 Jun 12, 2014 13.14 -0.01 -0.07604562737642585 Jun 11, 2014 13.15 0 0 Jun 10, 2014 13.15 0.28 2.1756021756021755 Jun 6, 2014 12.87 -0.05 -0.38699690402476783 Jun 5, 2014 12.92 0.05 0.3885003885003885 Jun 4, 2014 12.87 -0.1 -0.7710100231303006 Jun 3, 2014 12.97 0.18 1.4073494917904612 Jun 2, 2014 12.79 0 0 May 30, 2014 12.79 -0.08 -0.6216006216006216 May 28, 2014 12.87 -0.01 -0.07763975155279502 May 27, 2014 12.88 0.08 0.625 May 26, 2014 12.8 0.01 0.07818608287724785 May 23, 2014 12.79 0.01 0.0782472613458529 May 22, 2014 12.78 0.16 1.2678288431061806 May 21, 2014 12.62 0.09 0.7182761372705507 May 20, 2014 12.53 0.04 0.32025620496397117 May 19, 2014 12.49 0 0 May 16, 2014 12.49 -0.05 -0.39872408293460926 May 15, 2014 12.54 0 0 May 14, 2014 12.54 0.15 1.2106537530266344 May 13, 2014 12.39 0.03 0.24271844660194175 May 12, 2014 12.36 0.2 1.644736842105263 May 9, 2014 12.16 -0.01 -0.08216926869350863 May 8, 2014 12.17 0.03 0.2471169686985173 May 7, 2014 12.14 -0.17 -1.380991064175467 May 6, 2014 12.31 -0.01 -0.08116883116883117 May 5, 2014 12.32 -0.06 -0.48465266558966075 May 2, 2014 12.38 0.06 0.487012987012987 Apr 30, 2014 12.32 -0.17 -1.3610888710968776 Apr 29, 2014 12.49 0.13 1.051779935275081 Apr 28, 2014 12.36 -0.06 -0.4830917874396135 Apr 25, 2014 12.42 -0.18 -1.4285714285714286 Apr 24, 2014 12.6 0.03 0.2386634844868735 Apr 23, 2014 12.57 -0.12 -0.9456264775413712 Apr 22, 2014 12.69 0.02 0.15785319652722968 Apr 17, 2014 12.67 0.05 0.39619651347068147 Apr 16, 2014 12.62 0.03 0.23828435266084194 Apr 15, 2014 12.59 -0.25 -1.9470404984423677 Apr 14, 2014 12.84 0.01 0.0779423226812159 Apr 11, 2014 12.83 -0.25 -1.9113149847094801 Apr 10, 2014 13.08 0.19 1.474010861132661 Apr 9, 2014 12.89 0.14 1.0980392156862746 Apr 8, 2014 12.75 0.15 1.1904761904761905 Apr 7, 2014 12.6 -0.04 -0.31645569620253167 Apr 4, 2014 12.64 -0.07 -0.5507474429583006 Apr 3, 2014 12.71 0.03 0.23659305993690852 Apr 2, 2014 12.68 0.01 0.07892659826361484 Apr 1, 2014 12.67 0.11 0.8757961783439491 Mar 31, 2014 12.56 0.04 0.3194888178913738 Mar 28, 2014 12.52 0.18 1.4586709886547813 Mar 27, 2014 12.34 -0.06 -0.4838709677419355 Mar 26, 2014 12.4 0.13 1.0594947025264874 Mar 25, 2014 12.27 -0.14 -1.1281224818694602 Mar 24, 2014 12.41 0.28 2.3083264633140974 Mar 21, 2014 12.13 0.16 1.3366750208855471 Mar 20, 2014 11.97 -0.21 -1.7241379310344827 Mar 19, 2014 12.18 -0.03 -0.2457002457002457 Mar 18, 2014 12.21 0.14 1.15990057995029 Mar 17, 2014 12.07 -0.05 -0.41254125412541254 Mar 14, 2014 12.12 -0.15 -1.2224938875305624 Mar 13, 2014 12.27 -0.06 -0.48661800486618007 Mar 12, 2014 12.33 -0.2 -1.596169193934557 Mar 11, 2014 12.53 0.02 0.15987210231814547 Mar 10, 2014 12.51 -0.24 -1.8823529411764706 Mar 7, 2014 12.75 0.01 0.07849293563579278 Mar 6, 2014 12.74 0.1 0.7911392405063291 Mar 5, 2014 12.64 -0.03 -0.23677979479084452 Mar 4, 2014 12.67 0.05 0.39619651347068147 Mar 3, 2014 12.62 -0.15 -1.1746280344557556 Feb 28, 2014 12.77 0 0 Feb 27, 2014 12.77 0.22 1.752988047808765 Feb 26, 2014 12.55 0.12 0.9654062751407884 Feb 25, 2014 12.43 -0.08 -0.6394884092725819 Feb 24, 2014 12.51 -0.13 -1.0284810126582278 Feb 21, 2014 12.64 0.03 0.23790642347343377 Feb 20, 2014 12.61 -0.15 -1.1755485893416928 Feb 19, 2014 12.76 0 0 Feb 18, 2014 12.76 -0.01 -0.07830853563038372 Feb 17, 2014 12.77 0.18 1.4297061159650517 Feb 14, 2014 12.59 0.09 0.72 Feb 13, 2014 12.5 -0.1 -0.7936507936507936 Feb 12, 2014 12.6 0.1 0.8 Feb 11, 2014 12.5 0.14 1.132686084142395 Feb 10, 2014 12.36 0.04 0.3246753246753247 Feb 7, 2014 12.32 0.18 1.4827018121911038 Feb 6, 2014 12.14 0.13 1.0824313072439633 Feb 5, 2014 12.01 -0.07 -0.5794701986754967 Feb 4, 2014 12.08 -- -- Jan 29, 2014 12.39 0.04 0.32388663967611336 Jan 28, 2014 12.35 0.05 0.4065040650406504 Jan 27, 2014 12.3 -0.31 -2.4583663758921492 Jan 24, 2014 12.61 -0.2 -1.56128024980484 Jan 23, 2014 12.81 -0.17 -1.3097072419106317 Jan 22, 2014 12.98 0.1 0.7763975155279503 Jan 21, 2014 12.88 0.07 0.546448087431694 Jan 20, 2014 12.81 -0.11 -0.8513931888544891 Jan 17, 2014 12.92 0.01 0.07745933384972889 Jan 16, 2014 12.91 0.03 0.2329192546583851 Jan 15, 2014 12.88 0.05 0.3897116134060795 Jan 14, 2014 12.83 -0.04 -0.3108003108003108 Jan 13, 2014 12.87 0.05 0.39001560062402496 Jan 10, 2014 12.82 -0.04 -0.3110419906687403 Jan 9, 2014 12.86 -0.11 -0.8481110254433307 Jan 8, 2014 12.97 0.13 1.0124610591900312 Jan 7, 2014 12.84 -0.05 -0.3878975950349108 Jan 6, 2014 12.89 -0.15 -1.1503067484662577 Jan 3, 2014 13.04 -0.26 -1.9548872180451127 Jan 2, 2014 13.3 0 0 Dec 31, 2013 13.3 0.1 0.7575757575757576 Dec 30, 2013 13.2 -0.01 -0.0757002271006813 Dec 27, 2013 13.21 0.17 1.303680981595092 Dec 23, 2013 13.04 0.07 0.5397070161912105 Dec 20, 2013 12.97 -0.09 -0.6891271056661562 Dec 19, 2013 13.06 -0.14 -1.0606060606060606 Dec 18, 2013 13.2 0.04 0.303951367781155 Dec 17, 2013 13.16 -0.06 -0.45385779122541603 Dec 16, 2013 13.22 -0.11 -0.8252063015753939 Dec 13, 2013 13.33 0.07 0.5279034690799397 Dec 12, 2013 13.26 -0.08 -0.5997001499250375 Dec 11, 2013 13.34 -0.22 -1.6224188790560472 Dec 10, 2013 13.56 -0.07 -0.5135730007336757 Dec 9, 2013 13.63 0.01 0.07342143906020558 Dec 6, 2013 13.62 -0.02 -0.1466275659824047 Dec 5, 2013 13.64 0.03 0.2204261572373255 Dec 4, 2013 13.61 -0.04 -0.29304029304029305 Dec 3, 2013 13.65 -0.02 -0.14630577907827358 Dec 2, 2013 13.67 0.04 0.293470286133529 Nov 29, 2013 13.63 0.08 0.5904059040590406 Nov 28, 2013 13.55 0.04 0.29607698001480387 Nov 27, 2013 13.51 0.13 0.9715994020926756 Nov 26, 2013 13.38 -0.07 -0.5204460966542751 Nov 25, 2013 13.45 0.03 0.22354694485842028 Nov 22, 2013 13.42 0.08 0.5997001499250375 Nov 21, 2013 13.34 -0.1 -0.7440476190476191 Nov 20, 2013 13.44 0 0 Nov 19, 2013 13.44 -0.05 -0.37064492216456635 Nov 18, 2013 13.49 0.51 3.9291217257318953 Nov 15, 2013 12.98 0.26 2.0440251572327046 Nov 14, 2013 12.72 0.16 1.2738853503184713 Nov 13, 2013 12.56 -0.24 -1.875 Nov 12, 2013 12.8 -0.03 -0.2338269680436477 Nov 11, 2013 12.83 0.21 1.6640253565768621 Nov 8, 2013 12.62 -0.18 -1.40625 Nov 7, 2013 12.8 -0.12 -0.9287925696594427 Nov 6, 2013 12.92 -0.02 -0.1545595054095827 Nov 5, 2013 12.94 -0.03 -0.2313030069390902 Nov 4, 2013 12.97 0.05 0.38699690402476783 Oct 31, 2013 12.92 -0.01 -0.07733952049497293 Oct 30, 2013 12.93 0.28 2.2134387351778657 Oct 29, 2013 12.65 0.02 0.1583531274742676 Oct 28, 2013 12.63 0.03 0.23809523809523808 Oct 25, 2013 12.6 -0.09 -0.7092198581560284 Oct 24, 2013 12.69 -0.05 -0.3924646781789639 Oct 23, 2013 12.74 -0.26 -2 Oct 22, 2013 13 -0.11 -0.8390541571319603 Oct 21, 2013 13.11 0.08 0.6139677666922486 Oct 18, 2013 13.03 0.1 0.7733952049497294 Oct 17, 2013 12.93 -0.03 -0.23148148148148148 Oct 16, 2013 12.96 -0.06 -0.4608294930875576 Oct 15, 2013 13.02 0.12 0.9302325581395349 Oct 14, 2013 12.9 0.01 0.07757951900698215 Oct 11, 2013 12.89 0.14 1.0980392156862746 Oct 10, 2013 12.75 -0.04 -0.3127443315089914 Oct 9, 2013 12.79 -0.13 -1.0061919504643964 Oct 8, 2013 12.92 0.15 1.1746280344557556 Oct 7, 2013 12.77 -0.03 -0.234375 Oct 4, 2013 12.8 0.01 0.07818608287724785 Oct 3, 2013 12.79 0.17 1.3470681458003169 Oct 2, 2013 12.62 0.08 0.6379585326953748 Oct 1, 2013 12.54 0.01 0.07980845969672785 Sep 30, 2013 12.53 -0.17 -1.3385826771653544 Sep 27, 2013 12.7 0.01 0.07880220646178093 Sep 26, 2013 12.69 -0.08 -0.6264682850430697 Sep 25, 2013 12.77 0.04 0.31421838177533384 Sep 24, 2013 12.73 -0.11 -0.8566978193146417 Sep 23, 2013 12.84 0.01 0.0779423226812159 Sep 20, 2013 12.83 0 0 Sep 19, 2013 12.83 0.15 1.1829652996845426 Sep 18, 2013 12.68 -0.08 -0.6269592476489029 Sep 17, 2013 12.76 -0.07 -0.5455962587685113 Sep 16, 2013 12.83 0.12 0.9441384736428009 Sep 13, 2013 12.71 -0.09 -0.703125 Sep 12, 2013 12.8 0.02 0.1564945226917058 Sep 11, 2013 12.78 -0.02 -0.15625 Sep 10, 2013 12.8 0.21 1.6679904686258935 Sep 9, 2013 12.59 0.22 1.778496362166532 Sep 6, 2013 12.37 -0.02 -0.16142050040355124 Sep 5, 2013 12.39 0.13 1.0603588907014683 Sep 4, 2013 12.26 0 0 Sep 3, 2013 12.26 0.18 1.490066225165563 Sep 2, 2013 12.08 0.2 1.6835016835016836 Aug 30, 2013 11.88 0.02 0.16863406408094436 Aug 29, 2013 11.86 0.1 0.8503401360544217 Aug 28, 2013 11.76 -0.18 -1.5075376884422111 Aug 27, 2013 11.94 -0.06 -0.5 Aug 26, 2013 12 0.1 0.8403361344537815 Aug 23, 2013 11.9 -0.04 -0.33500837520938026 Aug 22, 2013 11.94 0.11 0.9298393913778529 Aug 21, 2013 11.83 0 0 Aug 20, 2013 11.83 -0.29 -2.392739273927393 Aug 19, 2013 12.12 0.03 0.24813895781637718 Aug 16, 2013 12.09 -0.07 -0.5756578947368421 Aug 14, 2013 12.16 0.08 0.6622516556291391 Aug 13, 2013 12.08 0.23 1.9409282700421941 Aug 12, 2013 11.85 0.31 2.68630849220104 Aug 9, 2013 11.54 0.09 0.7860262008733624 Aug 8, 2013 11.45 0.03 0.2626970227670753 Aug 7, 2013 11.42 -0.24 -2.058319039451115 Aug 6, 2013 11.66 -0.06 -0.5119453924914675 Aug 5, 2013 11.72 0.02 0.17094017094017094 Aug 2, 2013 11.7 0.02 0.17123287671232876 Aug 1, 2013 11.68 0.15 1.3009540329575022 Jul 31, 2013 11.53 0 0 Jul 30, 2013 11.53 0.02 0.1737619461337967 Jul 29, 2013 11.51 -0.18 -1.5397775876817792 Jul 26, 2013 11.69 0.02 0.1713796058269066 Jul 25, 2013 11.67 0.02 0.17167381974248927 Jul 24, 2013 11.65 0.03 0.25817555938037867 Jul 23, 2013 11.62 0.35 3.1055900621118013 Jul 22, 2013 11.27 0.01 0.08880994671403197 Jul 19, 2013 11.26 -0.06 -0.5300353356890459 Jul 18, 2013 11.32 0 0 Jul 17, 2013 11.32 0.09 0.8014247551202137 Jul 16, 2013 11.23 -0.07 -0.6194690265486725 Jul 15, 2013 11.3 0.02 0.1773049645390071 Jul 12, 2013 11.28 -0.02 -0.17699115044247787 Jul 11, 2013 11.3 0.33 3.00820419325433 Jul 10, 2013 10.97 0.1 0.9199632014719411 Jul 9, 2013 10.87 0.04 0.36934441366574333 Jul 8, 2013 10.83 -0.15 -1.366120218579235 Jul 5, 2013 10.98 0.12 1.1049723756906078 Jul 4, 2013 10.86 0.2 1.876172607879925 Jul 3, 2013 10.66 -0.41 -3.7037037037037037 Jul 2, 2013 11.07 -0.15 -1.3368983957219251 Jul 1, 2013 11.22 0.02 0.17857142857142858 Jun 28, 2013 11.2 0.24 2.18978102189781 Jun 27, 2013 10.96 0.15 1.387604070305273 Jun 26, 2013 10.81 0.3 2.8544243577545196 Jun 25, 2013 10.51 -0.03 -0.2846299810246679 Jun 24, 2013 10.54 -0.37 -3.391384051329056 Jun 21, 2013 10.91 -0.11 -0.9981851179673321 Jun 20, 2013 11.02 -0.36 -3.1634446397188047 Jun 19, 2013 11.38 -0.14 -1.2152777777777777 Jun 18, 2013 11.52 0.02 0.17391304347826086 Jun 17, 2013 11.5 0.21 1.8600531443755537 Jun 14, 2013 11.29 -0.06 -0.5286343612334802 Jun 13, 2013 11.35 -0.25 -2.1551724137931036 Jun 12, 2013 11.6 0 0 Jun 11, 2013 11.6 -0.17 -1.4443500424808835 Jun 10, 2013 11.77 -0.01 -0.08488964346349745 Jun 7, 2013 11.78 -0.06 -0.5067567567567568 Jun 6, 2013 11.84 -0.15 -1.2510425354462051 Jun 5, 2013 11.99 -0.05 -0.4152823920265781 Jun 4, 2013 12.04 -0.02 -0.16583747927031509 Jun 3, 2013 12.06 -0.13 -1.066447908121411 May 31, 2013 12.19 -0.07 -0.5709624796084829 May 30, 2013 12.26 -0.01 -0.08149959250203749 May 29, 2013 12.27 -0.15 -1.2077294685990339 May 28, 2013 12.42 0.2 1.6366612111292962 May 27, 2013 12.22 0.02 0.16393442622950818 May 24, 2013 12.2 0.01 0.08203445447087777 May 23, 2013 12.19 -0.35 -2.7910685805422646 May 22, 2013 12.54 -0.06 -0.47619047619047616 May 21, 2013 12.6 0.13 1.0425020048115476 May 17, 2013 12.47 0.01 0.08025682182985554 May 16, 2013 12.46 -0.05 -0.3996802557953637 May 15, 2013 12.51 0.1 0.8058017727639001 May 14, 2013 12.41 -0.1 -0.7993605115907274 May 13, 2013 12.51 -0.16 -1.2628255722178374 May 10, 2013 12.67 0.05 0.39619651347068147 May 8, 2013 12.62 0.14 1.1217948717948718 May 7, 2013 12.48 0.12 0.970873786407767 May 6, 2013 12.36 0.11 0.8979591836734694 May 3, 2013 12.25 0.07 0.5747126436781609 May 2, 2013 12.18 -0.07 -0.5714285714285714 Apr 30, 2013 12.25 0.14 1.1560693641618498 Apr 29, 2013 12.11 -0.02 -0.16488046166529266 Apr 26, 2013 12.13 0.02 0.17 Apr 25, 2013 12.11 0.08 0.67 Apr 24, 2013 12.03 0.2 1.69 Apr 23, 2013 11.83 -0.17 -1.42 Apr 22, 2013 12 0.04 0.33 Apr 19, 2013 11.96 0.31 2.66 Apr 18, 2013 11.65 -0.03 -0.26 Apr 17, 2013 11.68 -0.13 -1.1 Apr 16, 2013 11.81 0 0 Apr 15, 2013 11.81 -0.24 -1.99 Apr 12, 2013 12.05 -0.04 -0.33 Apr 11, 2013 12.09 0.03 0.25 Apr 10, 2013 12.06 0.11 0.92 Apr 9, 2013 11.95 0.18 1.53 Apr 8, 2013 11.77 0.03 0.26 Apr 5, 2013 11.74 -0.33 -2.73 Apr 4, 2013 12.07 -0.07 -0.58 Apr 3, 2013 12.14 0.03 0.25 Apr 2, 2013 12.11 -0.12 -0.98 Mar 28, 2013 12.23 -0.14 -1.13 Mar 27, 2013 12.37 0.09 0.73 Mar 26, 2013 12.28 -0.06 -0.49 Mar 25, 2013 12.34 0.1 0.82 Mar 22, 2013 12.24 -0.03 -0.24 Mar 21, 2013 12.27 -0.01 -0.08 Mar 20, 2013 12.28 0.22 1.82 Mar 19, 2013 12.06 0.01 0.08 Mar 18, 2013 12.05 -0.14 -1.15 Mar 15, 2013 12.19 -0.18 -1.46 Mar 14, 2013 12.37 0.07 0.57 Mar 13, 2013 12.3 -0.3 -2.38 Mar 12, 2013 12.6 -0.18 -1.41 Mar 11, 2013 12.78 -0.09 -0.7 Mar 8, 2013 12.87 0.13 1.02 Mar 7, 2013 12.74 -0.05 -0.39 Mar 6, 2013 12.79 0.14 1.11 Mar 5, 2013 12.65 0.09 0.72 Mar 4, 2013 12.56 -0.28 -2.18 Mar 1, 2013 12.84 -0.02 -0.16 Feb 28, 2013 12.86 0.32 2.55 Feb 27, 2013 12.54 0.08 0.64 Feb 26, 2013 12.46 -0.22 -1.74 Feb 25, 2013 12.68 -0.01 -0.08 Feb 22, 2013 12.69 -0.12 -0.94 Feb 21, 2013 12.81 -0.24 -1.84 Feb 20, 2013 13.05 0.11 0.85 Feb 19, 2013 12.94 -0.2 -1.52 Feb 18, 2013 13.14 -0.08 -0.61 Feb 15, 2013 13.22 0.05 0.38 Feb 14, 2013 13.17 -- -- Feb 7, 2013 13.01 -0.14 -1.06 Feb 6, 2013 13.15 0.07 0.54 Feb 5, 2013 13.08 -0.22 -1.65 Feb 4, 2013 13.3 -0.03 -0.23 Feb 1, 2013 13.33 0.07 0.53 Jan 31, 2013 13.26 -0.16 -1.19 Jan 30, 2013 13.42 0.09 0.68 Jan 29, 2013 13.33 0.1 0.76 Jan 28, 2013 13.23 0.07 0.53 Jan 25, 2013 13.16 -0.1 -0.75 Jan 24, 2013 13.26 -0.14 -1.044776119402985 Jan 23, 2013 13.4 0.03 0.2243829468960359 Jan 22, 2013 13.37 0.05 0.38 Jan 21, 2013 13.32 0.02 0.15 Jan 18, 2013 13.3 0.21 1.6042780748663101 Jan 17, 2013 13.09 -0.09 -0.6828528072837633 Jan 16, 2013 13.18 -0.09 -0.6782215523737755 Jan 15, 2013 13.27 0.01 0.07541478129713423 Jan 14, 2013 13.26 0.15 1.1441647597254005 Jan 11, 2013 13.11 -0.15 -1.1312217194570136 Jan 10, 2013 13.26 0.1 0.7598784194528876 Jan 9, 2013 13.16 0.11 0.842911877394636 Jan 8, 2013 13.05 -0.2 -1.509433962264151 Jan 7, 2013 13.25 0.06 0.45489006823351025 Jan 4, 2013 13.19 0.02 0.15186028853454822 Jan 3, 2013 13.17 0.11 0.8422664624808576 Jan 2, 2013 13.06 0.41 3.241106719367589 Dec 31, 2012 12.65 0.04 0.317208564631245 Dec 28, 2012 12.61 0.07 0.5582137161084529 Dec 27, 2012 12.54 -- -- Dec 21, 2012 12.46 -0.12 -0.9538950715421304 Dec 20, 2012 12.58 -0.06 -0.47468354430379744 Dec 19, 2012 12.64 0.16 1.2820512820512822 Dec 18, 2012 12.48 0.05 0.4022526146419952 Dec 17, 2012 12.43 -0.04 -0.32076984763432237 Dec 14, 2012 12.47 0.18 1.4646053702196908 Dec 13, 2012 12.29 -0.08 -0.6467259498787389 Dec 12, 2012 12.37 0.17 1.3934426229508197 Dec 11, 2012 12.2 -0.02 -0.16366612111292964 Dec 10, 2012 12.22 0.13 1.075268817204301 Dec 7, 2012 12.09 0.07 0.5823627287853578 Dec 6, 2012 12.02 0.01 0.08326394671107411 Dec 5, 2012 12.01 0.29 2.47 Dec 4, 2012 11.72 0.02 0.17 Dec 3, 2012 11.7 -1172.95 -99.01 Nov 30, 2012 11.85 0.12 1.02 Nov 29, 2012 11.73 0.13 1.12 Nov 28, 2012 11.6 -0.13 -1.11 Nov 27, 2012 11.73 -0.05 -0.42 Nov 26, 2012 11.78 -0.01 -0.08 Nov 23, 2012 11.79 0.12 1.03 Nov 22, 2012 11.67 0.1 0.86 Nov 21, 2012 11.57 0.14 1.22 Nov 20, 2012 11.43 -0.03 -0.26 Nov 19, 2012 11.46 0.08 0.7 Nov 16, 2012 11.38 0.03 0.26 Nov 15, 2012 11.35 -0.21 -1.82 Nov 14, 2012 11.56 0.18 1.58 Nov 13, 2012 11.38 -0.18 -1.56 Nov 12, 2012 11.56 -0.02 -0.17 Nov 9, 2012 11.58 -0.07 -0.6 Nov 8, 2012 11.65 -0.12 -1.02 Nov 7, 2012 11.77 -0.08 -0.68 Nov 6, 2012 11.85 0 0 Nov 5, 2012 11.85 -0.03 -0.25 Nov 2, 2012 11.88 -1147.12 -98.97 Oct 31, 2012 11.59 0.16 1.4 Oct 30, 2012 11.43 -0.07 -0.61 Oct 29, 2012 11.5 0.06 0.52 Oct 26, 2012 11.44 -0.25 -2.14 Oct 25, 2012 11.69 0.02 0.17 Oct 24, 2012 11.67 0.12 1.04 Oct 23, 2012 11.55 -0.14 -1.2 Oct 22, 2012 11.69 0.06 0.52 Oct 19, 2012 11.63 0 0 Oct 18, 2012 11.63 0.13 1.13 Oct 17, 2012 11.5 0.11 0.97 Oct 16, 2012 11.39 0.01 0.09 Oct 15, 2012 11.38 0 0 Oct 12, 2012 11.38 0.11 0.98 Oct 11, 2012 11.27 0.14 1.26 Oct 10, 2012 11.13 0.04 0.36 Oct 9, 2012 11.09 0.1 0.91 Oct 8, 2012 10.99 -0.14 -1.26 Oct 5, 2012 11.13 0.12 1.09 Oct 4, 2012 11.01 -0.03 -0.27 Oct 3, 2012 11.04 -- -- Sep 27, 2012 10.88 0.15 1.4 Sep 26, 2012 10.73 -0.14 -1.29 Sep 25, 2012 10.87 -0.03 -0.28 Sep 24, 2012 10.9 -0.02 -0.18 Sep 21, 2012 10.92 0.11 1.02 Sep 20, 2012 10.81 -0.15 -1.37 Sep 19, 2012 10.96 0.15 1.39 Sep 18, 2012 10.81 -0.13 -1.19 Sep 17, 2012 10.94 -0.02 -0.18 Sep 14, 2012 10.96 0.35 3.3 Sep 13, 2012 10.61 -0.03 -0.28 Sep 12, 2012 10.64 0.12 1.14 Sep 11, 2012 10.52 0 0 Sep 10, 2012 10.52 -- -- Sep 7, 2012 10.53 -- -- Sep 6, 2012 10.22 -- -- Sep 5, 2012 10.11 -- -- Sep 4, 2012 10.28 -- -- Sep 3, 2012 10.37 -- -- Aug 31, 2012 10.33 -0.09 -0.86 Aug 30, 2012 10.42 -- -- Aug 29, 2012 10.56 -- -- Aug 28, 2012 10.61 -- -- Aug 27, 2012 10.6 -- -- Aug 24, 2012 10.7 -- -- Aug 23, 2012 10.82 -- -- Aug 22, 2012 10.68 -- -- Aug 21, 2012 10.82 -- -- Aug 20, 2012 10.8 -- -- Aug 17, 2012 10.81 -- -- Aug 16, 2012 10.72 -- -- Aug 14, 2012 10.92 -- -- Aug 13, 2012 10.86 -- -- Aug 10, 2012 10.94 -- -- Aug 9, 2012 10.98 -- -- Aug 8, 2012 10.86 -- -- Aug 7, 2012 10.84 -- -- Aug 6, 2012 10.79 -- -- Aug 3, 2012 10.59 -- -- Aug 2, 2012 10.59 -- -- Aug 1, 2012 10.68 -- -- Jul 31, 2012 10.59 0.17 1.63 Jul 30, 2012 10.42 -- -- Jul 27, 2012 10.33 -- -- Jul 26, 2012 10.25 -- -- Jul 25, 2012 10.13 -- -- Jul 24, 2012 10.2 -- -- Jul 23, 2012 10.26 -- -- Jul 20, 2012 10.56 -- -- Jul 19, 2012 10.52 -- -- Jul 18, 2012 10.35 -- -- Jul 17, 2012 10.46 -- -- Jul 16, 2012 10.35 -- -- Jul 13, 2012 10.4 -- -- Jul 12, 2012 10.36 -- -- Jul 11, 2012 10.58 -- -- Jul 10, 2012 10.56 -- -- Jul 9, 2012 10.57 -- -- Jul 6, 2012 10.82 -- -- Jul 5, 2012 10.79 -- -- Jul 4, 2012 10.81 -- -- Jul 3, 2012 10.81 -- -- Jul 2, 2012 10.69 -- -- Jun 29, 2012 10.69 0.25 2.39 Jun 28, 2012 10.44 -- -- Jun 27, 2012 10.56 -- -- Jun 26, 2012 10.46 -- -- Jun 25, 2012 10.45 -- -- Jun 22, 2012 10.52 -- -- Jun 21, 2012 10.69 -- -- Jun 20, 2012 10.88 -- -- Jun 19, 2012 10.86 -- -- Jun 18, 2012 10.87 -- -- Jun 15, 2012 10.74 -- -- Jun 14, 2012 10.52 -- -- Jun 13, 2012 10.65 -- -- Jun 12, 2012 10.56 -- -- Jun 11, 2012 10.61 -- -- Jun 8, 2012 10.38 -- -- Jun 7, 2012 10.43 -- -- Jun 6, 2012 10.37 -- -- Jun 5, 2012 10.18 -- -- Jun 4, 2012 10.17 -- -- Jun 1, 2012 10.47 -- -- May 31, 2012 10.55 -0.04 -0.38 May 30, 2012 10.59 -- -- May 29, 2012 10.69 -- -- May 25, 2012 10.37 -- -- May 24, 2012 10.37 -- -- May 23, 2012 10.4 -- -- May 22, 2012 10.51 -- -- May 21, 2012 10.34 -- -- May 18, 2012 10.29 -- -- May 16, 2012 10.4 -- -- May 15, 2012 10.77 -- -- May 14, 2012 10.73 -- -- May 11, 2012 10.85 -- -- May 10, 2012 10.97 -- -- May 9, 2012 11.02 -- -- May 8, 2012 11.22 -- -- May 7, 2012 11.26 -- -- May 4, 2012 11.56 -- -- May 3, 2012 11.68 -- -- May 2, 2012 11.74 -- -- Apr 30, 2012 11.66 0.12 1.04 Apr 27, 2012 11.54 -- -- Apr 26, 2012 11.61 -- -- Apr 25, 2012 11.41 -- -- Apr 24, 2012 11.36 -- -- Apr 23, 2012 11.37 -- -- Apr 20, 2012 11.6 -- -- Apr 19, 2012 11.64 -- -- Apr 18, 2012 11.57 -- -- Apr 17, 2012 11.41 -- -- Apr 16, 2012 11.5 -- -- Apr 13, 2012 11.56 -- -- Apr 12, 2012 11.33 -- -- Apr 11, 2012 11.17 -- -- Apr 10, 2012 11.3 -- -- Apr 5, 2012 11.47 -- -- Apr 4, 2012 11.28 -- -- Apr 3, 2012 11.55 -- -- Apr 2, 2012 11.36 -- -- Mar 30, 2012 11.4 0.1 0.88 Mar 29, 2012 11.3 -- -- Mar 28, 2012 11.45 -- -- Mar 27, 2012 11.62 -- -- Mar 26, 2012 11.41 -- -- Mar 23, 2012 11.43 -- -- Mar 22, 2012 11.52 -- -- Mar 21, 2012 11.51 -- -- Mar 20, 2012 11.58 -- -- Mar 19, 2012 11.79 -- -- Mar 16, 2012 12 -- -- Mar 15, 2012 12.03 -- -- Mar 14, 2012 12.07 -- -- Mar 13, 2012 12.11 -- -- Mar 12, 2012 11.96 -- -- Mar 9, 2012 12.02 -- -- Mar 8, 2012 11.89 -- -- Mar 7, 2012 11.67 -- -- Mar 6, 2012 11.65 -- -- Mar 5, 2012 12.08 -- -- Mar 2, 2012 12.28 -- -- Mar 1, 2012 12.28 -- -- Feb 29, 2012 12.34 0.06 0.49 Feb 28, 2012 12.28 -- -- Feb 27, 2012 12.06 -- -- Feb 24, 2012 12.19 -- -- Feb 23, 2012 12.13 -- -- Feb 22, 2012 12.25 -- -- Feb 21, 2012 12.12 -- -- Feb 20, 2012 12.11 -- -- Feb 17, 2012 12.21 -- -- Feb 16, 2012 12.05 -- -- Feb 15, 2012 12.12 -- -- Feb 14, 2012 11.85 -- -- Feb 13, 2012 11.97 -- -- Feb 10, 2012 11.95 -- -- Feb 9, 2012 12.13 -- -- Feb 8, 2012 12.07 -- -- Feb 7, 2012 11.77 -- -- Feb 6, 2012 11.81 -- -- Feb 3, 2012 12 -- -- Feb 2, 2012 11.78 -- -- Feb 1, 2012 11.48 -- -- Jan 31, 2012 11.48 0.11 0.97 Jan 30, 2012 11.37 -- -- Jan 27, 2012 11.64 -- -- Jan 26, 2012 11.62 -- -- Jan 19, 2012 11.3 -- -- Jan 18, 2012 11.14 -- -- Jan 17, 2012 11.15 -- -- Jan 16, 2012 10.74 -- -- Jan 13, 2012 10.89 -- -- Jan 12, 2012 10.78 -- -- Jan 11, 2012 10.76 -- -- Jan 10, 2012 10.64 -- -- Jan 9, 2012 10.52 -- -- Jan 6, 2012 10.3 -- -- Jan 5, 2012 10.41 -- -- Jan 4, 2012 10.36 -- -- Jan 3, 2012 10.46 -- -- Jan 2, 2012 10.22 -- -- Dec 30, 2011 10.22 0.03 0.29 Dec 29, 2011 10.19 -- -- Dec 28, 2011 10.24 -- -- Dec 27, 2011 10.4 -- -- Dec 23, 2011 10.41 -- -- Dec 22, 2011 10.23 -- -- Dec 21, 2011 10.08 -- -- Dec 20, 2011 10.17 -- -- Dec 19, 2011 10.03 -- -- Dec 16, 2011 10.15 -- -- Dec 15, 2011 9.98 -- -- Dec 14, 2011 10.19 -- -- Dec 13, 2011 10.27 -- -- Dec 12, 2011 10.24 -- -- Dec 9, 2011 10.51 -- -- Dec 8, 2011 10.68 -- -- Dec 7, 2011 10.62 -- -- Dec 6, 2011 10.59 -- -- Dec 5, 2011 10.78 -- -- Dec 2, 2011 10.74 -- -- Dec 1, 2011 10.72 -- -- Nov 30, 2011 10.44 0.27 2.65 Nov 29, 2011 10.17 -- -- Nov 28, 2011 10.18 -- -- Nov 25, 2011 9.82 -- -- Nov 24, 2011 9.95 -- -- Nov 23, 2011 9.91 -- -- Nov 22, 2011 10.15 -- -- Nov 21, 2011 10.03 -- -- Nov 18, 2011 10.36 -- -- Nov 17, 2011 10.6 -- -- Nov 16, 2011 10.69 -- -- Nov 15, 2011 10.93 -- -- Nov 14, 2011 10.98 -- -- Nov 11, 2011 10.85 -- -- Nov 10, 2011 10.68 -- -- Nov 9, 2011 10.91 -- -- Nov 8, 2011 11.11 -- -- Nov 7, 2011 10.94 -- -- Nov 4, 2011 10.95 -- -- Nov 3, 2011 10.89 -- -- Nov 2, 2011 10.86 -- -- Oct 31, 2011 10.93 -0.17 -1.53 Oct 28, 2011 11.1 -- -- Oct 27, 2011 11.02 -- -- Oct 26, 2011 10.52 -- -- Oct 25, 2011 10.36 -- -- Oct 24, 2011 10.19 -- -- Oct 21, 2011 9.84 -- -- Oct 20, 2011 9.7 -- -- Oct 19, 2011 9.89 -- -- Oct 18, 2011 9.79 -- -- Oct 17, 2011 10.19 -- -- Oct 14, 2011 10.1 -- -- Oct 13, 2011 10.32 -- -- Oct 12, 2011 9.92 -- -- Oct 11, 2011 9.77 -- -- Oct 10, 2011 9.43 -- -- Oct 7, 2011 9.48 -- -- Oct 6, 2011 9.23 -- -- Oct 5, 2011 8.89 -- -- Oct 4, 2011 8.67 -- -- Oct 3, 2011 8.96 -- -- Sep 30, 2011 9.42 -0.28 -2.89 Sep 29, 2011 9.7 -- -- Sep 28, 2011 9.72 -- -- Sep 27, 2011 9.67 -- -- Sep 26, 2011 9.17 -- -- Sep 23, 2011 9.42 -- -- Sep 22, 2011 9.44 -- -- Sep 21, 2011 10.21 -- -- Sep 20, 2011 10.3 -- -- Sep 19, 2011 10.25 -- -- Sep 16, 2011 10.62 -- -- Sep 15, 2011 10.49 -- -- Sep 14, 2011 10.42 -- -- Sep 13, 2011 10.7 -- -- Sep 12, 2011 10.6 -- -- Sep 9, 2011 10.75 -- -- Sep 8, 2011 10.96 -- -- Sep 7, 2011 10.98 -- -- Sep 6, 2011 10.78 -- -- Sep 5, 2011 10.67 -- -- Sep 2, 2011 11.07 -- -- Sep 1, 2011 11.4 -- -- Aug 31, 2011 11.37 0.24 2.16 Aug 30, 2011 11.13 -- -- Aug 29, 2011 10.95 -- -- Aug 26, 2011 10.75 -- -- Aug 25, 2011 10.89 -- -- Aug 24, 2011 10.86 -- -- Aug 23, 2011 10.72 -- -- Aug 22, 2011 10.64 -- -- Aug 19, 2011 10.79 -- -- Aug 18, 2011 10.98 -- -- Aug 17, 2011 11.38 -- -- Aug 16, 2011 11.4 -- -- Aug 12, 2011 11.12 -- -- Aug 11, 2011 10.97 -- -- Aug 10, 2011 10.79 -- -- Aug 9, 2011 10.92 -- -- Aug 8, 2011 11.33 -- -- Aug 5, 2011 11.69 -- -- Aug 4, 2011 12.09 -- -- Aug 3, 2011 12.27 -- -- Aug 2, 2011 12.5 -- -- Aug 1, 2011 12.73 -- -- Jul 29, 2011 12.64 -0.11 -0.86 Jul 28, 2011 12.75 -- -- Jul 27, 2011 12.79 -- -- Jul 26, 2011 12.83 -- -- Jul 25, 2011 12.68 -- -- Jul 22, 2011 12.86 -- -- Jul 21, 2011 12.59 -- -- Jul 20, 2011 12.6 -- -- Jul 19, 2011 12.52 -- -- Jul 18, 2011 12.49 -- -- Jul 15, 2011 12.59 -- -- Jul 14, 2011 12.65 -- -- Jul 13, 2011 12.64 -- -- Jul 12, 2011 12.39 -- -- Jul 11, 2011 12.8 -- -- Jul 8, 2011 13.01 -- -- Jul 7, 2011 12.96 -- -- Jul 6, 2011 12.94 -- -- Jul 5, 2011 13.1 -- -- Jul 4, 2011 13.11 -- -- Jul 1, 2011 12.87 -- -- Jun 30, 2011 12.86 0.13 1.02 Jun 29, 2011 12.73 -- -- Jun 28, 2011 12.73 -- -- Jun 27, 2011 12.69 -- -- Jun 24, 2011 12.72 -- -- Jun 22, 2011 12.47 -- -- Jun 21, 2011 12.43 -- -- Jun 20, 2011 12.33 -- -- Jun 17, 2011 12.42 -- -- Jun 16, 2011 12.53 -- -- Jun 15, 2011 12.73 -- -- Jun 14, 2011 12.79 -- -- Jun 10, 2011 12.73 -- -- Jun 9, 2011 12.81 -- -- Jun 8, 2011 12.93 -- -- Jun 7, 2011 13.09 -- -- Jun 6, 2011 13.15 -- -- Jun 3, 2011 13.16 -- -- Jun 1, 2011 13.46 -- -- May 31, 2011 13.52 0.24 1.81 May 30, 2011 13.28 -- -- May 27, 2011 13.25 -- -- May 26, 2011 13.09 -- -- May 25, 2011 13.04 -- -- May 24, 2011 13.1 -- -- May 23, 2011 13.04 -- -- May 20, 2011 13.31 -- -- May 19, 2011 13.32 -- -- May 18, 2011 13.27 -- -- May 17, 2011 13.18 -- -- May 16, 2011 13.16 -- -- May 13, 2011 13.34 -- -- May 12, 2011 13.25 -- -- May 11, 2011 13.43 -- -- May 10, 2011 13.39 -- -- May 9, 2011 13.37 -- -- May 6, 2011 13.29 -- -- May 5, 2011 13.25 -- -- May 4, 2011 13.32 -- -- May 3, 2011 13.53 -- -- May 2, 2011 13.58 -- -- Apr 29, 2011 13.57 -0.03 -0.22 Apr 28, 2011 13.6 -- -- Apr 27, 2011 13.73 -- -- Apr 26, 2011 13.78 -- -- Apr 21, 2011 13.89 -- -- Apr 20, 2011 13.73 -- -- Apr 19, 2011 13.5 -- -- Apr 18, 2011 13.65 -- -- Apr 15, 2011 13.72 -- -- Apr 14, 2011 13.66 -- -- Apr 13, 2011 13.72 -- -- Apr 12, 2011 13.63 -- -- Apr 11, 2011 13.79 -- -- Apr 8, 2011 13.8 -- -- Apr 7, 2011 13.67 -- -- Apr 6, 2011 13.66 -- -- Apr 5, 2011 13.63 -- -- Apr 4, 2011 13.64 -- -- Apr 1, 2011 13.47 -- -- Mar 31, 2011 13.27 0.09 0.68 Mar 30, 2011 13.18 -- -- Mar 29, 2011 13.02 -- -- Mar 28, 2011 12.98 -- -- Mar 25, 2011 13.06 -- -- Mar 24, 2011 12.95 -- -- Mar 23, 2011 12.83 -- -- Mar 22, 2011 12.81 -- -- Mar 21, 2011 12.7 -- -- Mar 18, 2011 12.48 -- -- Mar 17, 2011 12.43 -- -- Mar 16, 2011 12.66 -- -- Mar 15, 2011 12.59 -- -- Mar 14, 2011 12.87 -- -- Mar 11, 2011 12.8 -- -- Mar 10, 2011 12.99 -- -- Mar 9, 2011 13.07 -- -- Mar 8, 2011 12.97 -- -- Mar 7, 2011 12.88 -- -- Mar 4, 2011 12.88 -- -- Mar 3, 2011 12.71 -- -- Mar 2, 2011 12.64 -- -- Mar 1, 2011 12.73 -- -- Feb 28, 2011 12.56 0.18 1.45 Feb 25, 2011 12.38 -- -- Feb 24, 2011 12.21 -- -- Feb 23, 2011 12.43 -- -- Feb 22, 2011 12.53 -- -- Feb 21, 2011 12.81 -- -- Feb 18, 2011 12.85 -- -- Feb 17, 2011 12.72 -- -- Feb 16, 2011 12.69 -- -- Feb 15, 2011 12.58 -- -- Feb 14, 2011 12.68 -- -- Feb 11, 2011 12.42 -- -- Feb 10, 2011 12.39 -- -- Feb 9, 2011 12.66 -- -- Feb 8, 2011 12.89 -- -- Feb 7, 2011 12.9 -- -- Feb 1, 2011 12.91 -- -- Jan 31, 2011 12.86 -0.03 -0.23 Jan 28, 2011 12.89 -- -- Jan 27, 2011 12.99 -- -- Jan 26, 2011 12.98 -- -- Jan 25, 2011 12.94 -- -- Jan 24, 2011 12.94 -- -- Jan 21, 2011 13.07 -- -- Jan 20, 2011 13.13 -- -- Jan 19, 2011 13.37 -- -- Jan 18, 2011 13.17 -- -- Jan 17, 2011 13.18 -- -- Jan 14, 2011 13.36 -- -- Jan 13, 2011 13.39 -- -- Jan 12, 2011 13.28 -- -- Jan 11, 2011 13.11 -- -- Jan 10, 2011 13 -- -- Jan 7, 2011 13.09 -- -- Jan 6, 2011 13.12 -- -- Jan 5, 2011 13.1 -- -- Jan 4, 2011 13.12 -- -- Jan 3, 2011 12.97 -- -- Dec 31, 2010 12.84 0.14 1.1 Dec 30, 2010 12.7 -- -- Dec 29, 2010 12.64 -- -- Dec 28, 2010 12.48 -- -- Dec 27, 2010 12.63 -- -- Dec 23, 2010 12.7 -- -- Dec 22, 2010 12.75 -- -- Dec 21, 2010 12.77 -- -- Dec 20, 2010 12.63 -- -- Dec 17, 2010 12.69 -- -- Dec 16, 2010 12.66 -- -- Dec 15, 2010 12.85 -- -- Dec 14, 2010 13.01 -- -- Dec 13, 2010 12.94 -- -- Dec 10, 2010 12.85 -- -- Dec 9, 2010 12.9 -- -- Dec 8, 2010 12.91 -- -- Dec 7, 2010 13.1 -- -- Dec 6, 2010 13.01 -- -- Dec 3, 2010 13.07 -- -- Dec 2, 2010 13.13 -- -- Dec 1, 2010 12.97 -- -- Nov 30, 2010 12.91 -0.07 -0.54 Nov 29, 2010 12.98 -- -- Nov 26, 2010 12.93 -- -- Nov 25, 2010 12.98 -- -- Nov 24, 2010 12.95 -- -- Nov 23, 2010 12.82 -- -- Nov 22, 2010 13.21 -- -- Nov 19, 2010 13.15 -- -- Nov 18, 2010 13.14 -- -- Nov 17, 2010 12.88 -- -- Nov 16, 2010 13.19 -- -- Nov 15, 2010 13.4 -- -- Nov 12, 2010 13.48 -- -- Nov 11, 2010 13.88 -- -- Nov 10, 2010 13.7 -- -- Nov 9, 2010 13.85 -- -- Nov 8, 2010 13.9 -- -- Nov 5, 2010 13.89 -- -- Nov 4, 2010 13.82 -- -- Nov 3, 2010 13.59 -- -- Nov 2, 2010 13.36 -- -- Oct 29, 2010 13.15 -0.05 -0.38 Oct 28, 2010 13.2 -- -- Oct 27, 2010 13.17 -- -- Oct 26, 2010 13.37 -- -- Oct 25, 2010 13.35 -- -- Oct 22, 2010 13.28 -- -- Oct 21, 2010 13.37 -- -- Oct 20, 2010 13.22 -- -- Oct 19, 2010 13.46 -- -- Oct 18, 2010 13.31 -- -- Oct 15, 2010 13.42 -- -- Oct 14, 2010 13.37 -- -- Oct 13, 2010 13.15 -- -- Oct 12, 2010 12.83 -- -- Oct 11, 2010 12.88 -- -- Oct 8, 2010 12.8 -- -- Oct 7, 2010 12.7 -- -- Oct 6, 2010 12.8 -- -- Oct 5, 2010 12.59 -- -- Oct 4, 2010 12.54 -- -- Oct 1, 2010 12.43 -- -- Sep 30, 2010 12.42 0.01 0.08 Sep 29, 2010 12.41 -- -- Sep 28, 2010 12.25 -- -- Sep 27, 2010 12.38 -- -- Sep 24, 2010 12.27 -- -- Sep 23, 2010 12.26 -- -- Sep 22, 2010 12.27 -- -- Sep 21, 2010 12.17 -- -- Sep 20, 2010 12.15 -- -- Sep 17, 2010 12.25 -- -- Sep 16, 2010 12.09 -- -- Sep 15, 2010 12.13 -- -- Sep 14, 2010 12.17 -- -- Sep 13, 2010 12.14 -- -- Sep 10, 2010 11.97 -- -- Sep 9, 2010 12.04 -- -- Sep 8, 2010 11.91 -- -- Sep 7, 2010 12.05 -- -- Sep 6, 2010 12.06 -- -- Sep 3, 2010 11.89 -- -- Sep 2, 2010 11.81 -- -- Sep 1, 2010 11.66 -- -- Aug 31, 2010 11.58 -0.06 -0.52 Aug 30, 2010 11.64 -- -- Aug 27, 2010 11.54 -- -- Aug 26, 2010 11.58 -- -- Aug 25, 2010 11.62 -- -- Aug 24, 2010 11.72 -- -- Aug 23, 2010 11.82 -- -- Aug 20, 2010 11.87 -- -- Aug 19, 2010 11.86 -- -- Aug 18, 2010 11.91 -- -- Aug 17, 2010 11.9 -- -- Aug 16, 2010 11.9 -- -- Aug 13, 2010 11.83 -- -- Aug 12, 2010 11.77 -- -- Aug 11, 2010 11.8 -- -- Aug 10, 2010 11.86 -- -- Aug 9, 2010 12.18 -- -- Aug 6, 2010 12.1 -- -- Aug 5, 2010 12.06 -- -- Aug 4, 2010 12.09 -- -- Aug 3, 2010 11.99 -- -- Aug 2, 2010 12.1 -- -- Jul 30, 2010 11.87 -0.09 -0.75 Jul 29, 2010 11.96 -- -- Jul 28, 2010 11.89 -- -- Jul 27, 2010 11.81 -- -- Jul 26, 2010 11.82 -- -- Jul 23, 2010 11.7 -- -- Jul 22, 2010 11.67 -- -- Jul 21, 2010 11.61 -- -- Jul 20, 2010 11.55 -- -- Jul 19, 2010 11.34 -- -- Jul 16, 2010 11.26 -- -- Jul 15, 2010 11.43 -- -- Jul 14, 2010 11.62 -- -- Jul 13, 2010 11.59 -- -- Jul 12, 2010 11.66 -- -- Jul 9, 2010 11.58 -- -- Jul 8, 2010 11.48 -- -- Jul 7, 2010 11.27 -- -- Jul 6, 2010 11.38 -- -- Jul 5, 2010 11.2 -- -- Jul 2, 2010 11.25 -- -- Jul 1, 2010 11.26 -- -- Jun 30, 2010 11.43 -0.06 -0.52 Jun 29, 2010 11.49 -- -- Jun 28, 2010 11.7 -- -- Jun 25, 2010 11.72 -- -- Jun 24, 2010 11.7 -- -- Jun 22, 2010 11.81 -- -- Jun 21, 2010 11.86 -- -- Jun 18, 2010 11.4 -- -- Jun 17, 2010 11.34 -- -- Jun 16, 2010 11.44 -- -- Jun 15, 2010 11.28 -- -- Jun 14, 2010 11.24 -- -- Jun 11, 2010 11.09 -- -- Jun 10, 2010 11.15 -- -- Jun 9, 2010 10.92 -- -- Jun 8, 2010 10.8 -- -- Jun 7, 2010 10.8 -- -- Jun 4, 2010 10.9 -- -- Jun 3, 2010 11.07 -- -- Jun 2, 2010 10.89 -- -- Jun 1, 2010 10.96 -- -- May 31, 2010 11.15 -0.06 -0.54 May 28, 2010 11.21 -- -- May 27, 2010 10.91 -- -- May 26, 2010 10.67 -- -- May 25, 2010 10.37 -- -- May 21, 2010 10.3 -- -- May 20, 2010 10.43 -- -- May 19, 2010 10.7 -- -- May 18, 2010 10.94 -- -- May 17, 2010 10.81 -- -- May 14, 2010 11.08 -- -- May 12, 2010 11.09 -- -- May 11, 2010 11.08 -- -- May 10, 2010 11.21 -- -- May 7, 2010 10.82 -- -- May 6, 2010 11.02 -- -- May 5, 2010 11.1 -- -- May 4, 2010 11.32 -- -- May 3, 2010 11.52 -- -- Apr 30, 2010 11.66 0.22 1.92 Apr 29, 2010 11.44 -- -- Apr 28, 2010 11.53 -- -- Apr 27, 2010 11.68 -- -- Apr 26, 2010 11.84 -- -- Apr 23, 2010 11.68 -- -- Apr 22, 2010 11.66 -- -- Apr 21, 2010 11.81 -- -- Apr 20, 2010 11.94 -- -- Apr 19, 2010 11.53 -- -- Apr 16, 2010 11.98 -- -- Apr 15, 2010 12.17 -- -- Apr 14, 2010 12.17 -- -- Apr 13, 2010 12.14 -- -- Apr 12, 2010 12.2 -- -- Apr 9, 2010 12.28 -- -- Apr 8, 2010 12.02 -- -- Apr 7, 2010 12.19 -- -- Apr 6, 2010 11.93 -- -- Apr 1, 2010 11.92 -- -- Mar 31, 2010 11.69 -0.04 -0.34 Mar 30, 2010 11.73 -- -- Mar 29, 2010 11.67 -- -- Mar 26, 2010 11.55 -- -- Mar 25, 2010 11.45 -- -- Mar 24, 2010 11.54 -- -- Mar 23, 2010 11.55 -- -- Mar 22, 2010 11.53 -- -- Mar 19, 2010 11.68 -- -- Mar 18, 2010 11.63 -- -- Mar 17, 2010 11.63 -- -- Mar 16, 2010 11.43 -- -- Mar 15, 2010 11.44 -- -- Mar 12, 2010 11.59 -- -- Mar 11, 2010 11.59 -- -- Mar 10, 2010 11.61 -- -- Mar 9, 2010 11.58 -- -- Mar 8, 2010 11.56 -- -- Mar 5, 2010 11.38 -- -- Mar 4, 2010 11.26 -- -- Mar 3, 2010 11.45 -- -- Mar 2, 2010 11.43 -- -- Mar 1, 2010 11.39 -- -- Feb 26, 2010 11.1 0.12 1.09 Feb 25, 2010 10.98 -- -- Feb 24, 2010 11.03 -- -- Feb 23, 2010 11.11 -- -- Feb 22, 2010 11.05 -- -- Feb 19, 2010 10.89 -- -- Feb 18, 2010 11.19 -- -- Feb 17, 2010 11.27 -- -- Feb 11, 2010 11.11 -- -- Feb 10, 2010 10.91 -- -- Feb 9, 2010 10.69 -- -- Feb 8, 2010 10.67 -- -- Feb 5, 2010 10.75 -- -- Feb 4, 2010 10.97 -- -- Feb 3, 2010 11.3 -- -- Feb 2, 2010 11.03 -- -- Feb 1, 2010 10.98 -- -- Jan 29, 2010 10.89 -0.22 -1.98 Jan 28, 2010 11.11 -- -- Jan 27, 2010 10.94 -- -- Jan 26, 2010 10.89 -- -- Jan 25, 2010 11.23 -- -- Jan 22, 2010 11.29 -- -- Jan 21, 2010 11.42 -- -- Jan 20, 2010 11.63 -- -- Jan 19, 2010 11.8 -- -- Jan 18, 2010 11.67 -- -- Jan 15, 2010 11.77 -- -- Jan 14, 2010 11.92 -- -- Jan 13, 2010 11.91 -- -- Jan 12, 2010 12.03 -- -- Jan 11, 2010 12.26 -- -- Jan 8, 2010 12.02 -- -- Jan 7, 2010 12 -- -- Jan 6, 2010 12.13 -- -- Jan 5, 2010 12.04 -- -- Jan 4, 2010 11.79 -- -- Dec 31, 2009 11.83 0.19 1.63 Dec 30, 2009 11.64 -- -- Dec 29, 2009 11.62 -- -- Dec 28, 2009 11.63 -- -- Dec 23, 2009 11.46 -- -- Dec 22, 2009 11.31 -- -- Dec 21, 2009 11.26 -- -- Dec 18, 2009 11.33 -- -- Dec 17, 2009 11.42 -- -- Dec 16, 2009 11.59 -- -- Dec 15, 2009 11.72 -- -- Dec 14, 2009 11.84 -- -- Dec 11, 2009 11.73 -- -- Dec 10, 2009 11.66 -- -- Dec 9, 2009 11.71 -- -- Dec 8, 2009 11.86 -- -- Dec 7, 2009 11.95 -- -- Dec 4, 2009 12.18 -- -- Dec 3, 2009 12.1 -- -- Dec 2, 2009 11.93 -- -- Dec 1, 2009 11.78 -- -- Nov 30, 2009 11.59 0.16 1.4 Nov 27, 2009 11.43 -- -- Nov 26, 2009 11.57 -- -- Nov 25, 2009 11.91 -- -- Nov 24, 2009 11.82 -- -- Nov 23, 2009 11.99 -- -- Nov 20, 2009 11.84 -- -- Nov 19, 2009 11.82 -- -- Nov 18, 2009 12.05 -- -- Nov 17, 2009 12.05 -- -- Nov 16, 2009 12.13 -- -- Nov 13, 2009 11.8 -- -- Nov 12, 2009 11.85 -- -- Nov 11, 2009 11.79 -- -- Nov 10, 2009 11.73 -- -- Nov 9, 2009 11.72 -- -- Nov 6, 2009 11.52 -- -- Nov 5, 2009 11.52 -- -- Nov 4, 2009 11.37 -- -- Nov 3, 2009 11.15 -- -- Nov 2, 2009 11.22 -- -- Oct 30, 2009 11.35 0.34 3.09 Oct 29, 2009 11.01 -- -- Oct 28, 2009 11.27 -- -- Oct 27, 2009 11.47 -- -- Oct 26, 2009 11.65 -- -- Oct 23, 2009 11.75 -- -- Oct 22, 2009 11.46 -- -- Oct 21, 2009 11.56 -- -- Oct 20, 2009 11.58 -- -- Oct 19, 2009 11.49 -- -- Oct 16, 2009 11.33 -- -- Oct 15, 2009 11.38 -- -- Oct 14, 2009 11.33 -- -- Oct 13, 2009 11.16 -- -- Oct 12, 2009 11.07 -- -- Oct 9, 2009 11.29 -- -- Oct 8, 2009 11.13 -- -- Oct 7, 2009 11.17 -- -- Oct 6, 2009 10.86 -- -- Oct 5, 2009 10.63 -- -- Oct 2, 2009 10.54 -- -- Oct 1, 2009 10.63 -- -- Sep 30, 2009 10.73 0.05 0.47 Sep 29, 2009 10.68 -- -- Sep 28, 2009 10.76 -- -- Feb 13, 2009 6.66 -- -- Feb 12, 2009 6.48 -- -- Feb 11, 2009 6.65 -- -- Feb 10, 2009 6.82 -- -- Feb 9, 2009 6.84 -- -- Feb 6, 2009 6.81 -- -- Feb 5, 2009 6.47 -- -- Feb 4, 2009 6.42 -- -- Feb 3, 2009 6.17 -- -- Feb 2, 2009 6.05 -- -- Jan 30, 2009 6.29 0.08 1.29 Jan 29, 2009 6.21 -- -- Jan 22, 2009 5.95 -- -- Jan 21, 2009 6.12 -- -- Jan 20, 2009 6.1 -- -- Jan 19, 2009 6.21 -- -- Jan 16, 2009 6.34 -- -- Jan 15, 2009 6.13 -- -- Jan 14, 2009 6.11 -- -- Jan 13, 2009 6.22 -- -- Jan 12, 2009 6.36 -- -- Jan 9, 2009 6.55 -- -- Jan 8, 2009 6.62 -- -- Jan 7, 2009 6.96 -- -- Jan 6, 2009 7.28 -- -- Jan 5, 2009 7.13 -- -- Jan 2, 2009 6.86 -- -- Dec 31, 2008 6.61 0.1 1.54 Dec 30, 2008 6.51 -- -- Dec 29, 2008 6.55 -- -- Dec 23, 2008 6.47 -- -- Dec 22, 2008 6.75 -- -- Dec 19, 2008 6.89 -- -- Dec 18, 2008 7 -- -- Dec 17, 2008 6.83 -- -- Dec 16, 2008 6.63 -- -- Dec 15, 2008 6.51 -- -- Dec 12, 2008 6.5 -- -- Dec 11, 2008 6.82 -- -- Dec 10, 2008 6.83 -- -- Dec 9, 2008 6.47 -- -- Dec 8, 2008 6.54 -- -- Dec 5, 2008 6.05 -- -- Dec 4, 2008 5.99 -- -- Dec 3, 2008 5.9 -- -- Dec 2, 2008 5.8 -- -- Dec 1, 2008 5.88 -- -- Nov 28, 2008 5.95 0.1 1.71 Nov 27, 2008 5.85 -- -- Nov 26, 2008 5.75 -- -- Nov 25, 2008 5.67 -- -- Nov 24, 2008 5.59 -- -- Nov 21, 2008 5.4 -- -- Nov 20, 2008 5.24 -- -- Nov 19, 2008 5.57 -- -- Nov 18, 2008 5.57 -- -- Nov 17, 2008 5.88 -- -- Nov 14, 2008 5.88 -- -- Nov 13, 2008 5.74 -- -- Nov 12, 2008 5.79 -- -- Nov 11, 2008 5.85 -- -- Nov 10, 2008 6.25 -- -- Nov 7, 2008 5.83 -- -- Nov 6, 2008 5.71 -- -- Nov 5, 2008 6.17 -- -- Nov 4, 2008 6.05 -- -- Nov 3, 2008 5.97 -- -- Oct 31, 2008 5.79 0.01 0.17 Oct 30, 2008 5.78 -- -- Oct 29, 2008 5.11 -- -- Oct 28, 2008 4.87 -- -- Oct 27, 2008 4.73 -- -- Oct 24, 2008 5.15 -- -- Oct 23, 2008 5.45 -- -- Oct 22, 2008 5.6 -- -- Oct 21, 2008 6.22 -- -- Oct 20, 2008 6.23 -- -- Oct 17, 2008 5.9 -- -- Oct 16, 2008 6.07 -- -- Oct 15, 2008 6.39 -- -- Oct 14, 2008 6.88 -- -- Oct 13, 2008 6.61 -- -- Oct 10, 2008 6.02 -- -- Oct 9, 2008 6.42 -- -- Oct 8, 2008 6.64 -- -- Oct 7, 2008 6.76 -- -- Oct 6, 2008 6.8 -- -- Oct 3, 2008 7.39 -- -- Oct 2, 2008 7.49 -- -- Oct 1, 2008 7.49 -- -- Sep 30, 2008 7.4 -0.04 -0.54 Sep 29, 2008 7.44 -- -- Sep 26, 2008 7.82 -- -- Sep 25, 2008 7.96 -- -- Sep 24, 2008 7.97 -- -- Sep 23, 2008 7.96 -- -- Sep 22, 2008 8.32 -- -- Sep 19, 2008 8.17 -- -- Sep 18, 2008 7.12 -- -- Sep 17, 2008 7.25 -- -- Sep 16, 2008 7.54 -- -- Sep 15, 2008 7.65 -- -- Sep 12, 2008 7.89 -- -- Sep 11, 2008 8 -- -- Sep 10, 2008 8.27 -- -- Sep 9, 2008 8.55 -- -- Sep 8, 2008 8.76 -- -- Sep 5, 2008 8.51 -- -- Sep 4, 2008 8.71 -- -- Sep 3, 2008 8.82 -- -- Sep 2, 2008 9.11 -- -- Sep 1, 2008 9.05 -- -- Aug 29, 2008 9.2 0.13 1.43 Aug 28, 2008 9.07 -- -- Aug 27, 2008 9.18 -- -- Aug 26, 2008 9 -- -- Aug 25, 2008 9.04 -- -- Aug 22, 2008 8.83 -- -- Aug 21, 2008 8.9 -- -- Aug 20, 2008 9 -- -- Aug 19, 2008 8.74 -- -- Aug 18, 2008 8.97 -- -- Aug 14, 2008 9.1 -- -- Aug 13, 2008 8.98 -- -- Aug 12, 2008 9.2 -- -- Aug 11, 2008 9.31 -- -- Aug 8, 2008 9.4 -- -- Aug 7, 2008 9.55 -- -- Aug 6, 2008 9.83 -- -- Aug 5, 2008 9.55 -- -- Aug 4, 2008 9.83 -- -- Aug 1, 2008 9.96 -- -- Jul 31, 2008 9.95 -0.1 -1 Jul 30, 2008 10.05 -- -- Jul 29, 2008 9.87 -- -- Jul 28, 2008 10.08 -- -- Jul 25, 2008 10.04 -- -- Jul 24, 2008 10.28 -- -- Jul 23, 2008 10.29 -- -- Jul 22, 2008 9.95 -- -- Jul 21, 2008 10.09 -- -- Jul 18, 2008 9.91 -- -- Jul 17, 2008 9.92 -- -- Jul 16, 2008 9.71 -- -- Jul 15, 2008 9.56 -- -- Jul 14, 2008 9.93 -- -- Jul 11, 2008 9.97 -- -- Jul 10, 2008 9.81 -- -- Jul 9, 2008 9.85 -- -- Jul 8, 2008 9.43 -- -- Jul 7, 2008 9.69 -- -- Jul 4, 2008 9.39 -- -- Jul 3, 2008 9.36 -- -- Jul 2, 2008 9.73 -- -- Jul 1, 2008 9.75 -- -- Jun 30, 2008 9.88 0.15 1.54 Jun 27, 2008 9.73 -- -- Jun 26, 2008 10.07 -- -- Jun 25, 2008 10.13 -- -- Jun 24, 2008 10 -- -- BGF China Fund Fund Inception 28-Sep-2009 Month End Date Monthly Total (NAV) Return Sep 30, 2009 -1.197053 Oct 31, 2009 5.778205 Nov 30, 2009 2.114534 Dec 31, 2009 2.070749 Jan 31, 2010 -7.945895 Feb 28, 2010 1.928377 Mar 31, 2010 5.315304 Apr 30, 2010 -0.256628 May 31, 2010 -4.373932 Jun 30, 2010 2.511215 Jul 31, 2010 3.849518 Aug 31, 2010 -2.443135 Sep 30, 2010 7.253885 Oct 31, 2010 5.877614 Nov 30, 2010 -1.825094 Dec 31, 2010 -0.542211 Jan 31, 2011 0.155759 Feb 28, 2011 -2.332807 Mar 31, 2011 5.652869 Apr 30, 2011 2.260733 May 31, 2011 -0.368452 Jun 30, 2011 -4.881662 Jul 31, 2011 -1.710725 Aug 31, 2011 -10.04747 Sep 30, 2011 -17.1504 Oct 31, 2011 16.02973 Nov 30, 2011 -4.48308 Dec 31, 2011 -2.10728 Jan 31, 2012 12.328767 Feb 29, 2012 7.491289 Mar 31, 2012 -7.617504 Apr 30, 2012 2.280702 May 31, 2012 -9.519726 Jun 30, 2012 1.327014 Jul 31, 2012 -0.935454 Aug 31, 2012 -2.455146 Sep 30, 2012 5.324298 Oct 31, 2012 6.525735 Nov 30, 2012 2.243313 Dec 31, 2012 6.751055 Jan 31, 2013 4.822134 Feb 28, 2013 -3.016591 Mar 31, 2013 -4.898911 Apr 30, 2013 0.163532 May 31, 2013 -0.489796 Jun 30, 2013 -8.121411 Jul 31, 2013 2.946429 Aug 31, 2013 3.035559 Sep 30, 2013 5.47138 Oct 31, 2013 3.11253 Nov 30, 2013 5.495356 Dec 31, 2013 -2.42113 Jan 31, 2014 -6.842105 Feb 28, 2014 3.06699 Mar 31, 2014 -1.644479 Apr 30, 2014 -1.910828 May 31, 2014 3.814935 Jun 30, 2014 3.518374 Jul 31, 2014 7.628399 Aug 31, 2014 1.122807 Sep 30, 2014 -3.88619 Oct 31, 2014 2.960289 Nov 30, 2014 2.454418 Dec 31, 2014 5.065024 Jan 31, 2015 1.824104 Feb 28, 2015 2.879079 Mar 31, 2015 1.616915 Apr 30, 2015 19.461444 May 31, 2015 -3.637295 Jun 30, 2015 -4.040404 Jul 31, 2015 -9.806094 Aug 31, 2015 -12.285012 Sep 30, 2015 -2.310924 Oct 31, 2015 10.179211 Nov 30, 2015 -2.016916 Dec 31, 2015 0.066401 Jan 31, 2016 -12.076974 Feb 29, 2016 -2.264151 Mar 31, 2016 12.432432 Apr 30, 2016 0.480769 May 31, 2016 -1.708817 Jun 30, 2016 1.947149 Jul 31, 2016 4.229195 Aug 31, 2016 7.395288 Sep 30, 2016 3.107861 Oct 31, 2016 -2.364066 Nov 30, 2016 -0.363196 Dec 31, 2016 -3.037667 Jan 31, 2017 7.080201 Feb 28, 2017 3.335284 Mar 31, 2017 0.736127 Apr 30, 2017 2.07982 May 31, 2017 3.524229 Jun 30, 2017 1.170213 Jul 31, 2017 6.519453 Aug 31, 2017 3.849951 Sep 30, 2017 -1.235741 Oct 31, 2017 4.138595 Nov 30, 2017 0.508318 Dec 31, 2017 1.057471 Jan 31, 2018 13.603276 Feb 28, 2018 -7.248698 Mar 31, 2018 -3.28152 Apr 30, 2018 1.160714 May 31, 2018 -0.926743 Jun 30, 2018 -6.280624 Jul 31, 2018 -1.61597 Aug 31, 2018 -5.217391 Sep 30, 2018 0.764526 Oct 31, 2018 -10.976227 Nov 30, 2018 5.170455 Dec 31, 2018 -4.646137 Jan 31, 2019 10.084986 Feb 28, 2019 5.609882 Mar 31, 2019 0.925926 Apr 30, 2019 1.931434 May 31, 2019 -13.879678 Jun 30, 2019 6.325633 Jul 31, 2019 -1.293326 Aug 31, 2019 -4.245283 Sep 30, 2019 0.273673 Oct 31, 2019 4.148472 Nov 30, 2019 0.890985 Dec 31, 2019 7.636364 Jan 31, 2020 -5.212355 Feb 29, 2020 -0.763747 Mar 31, 2020 -5.95177 Apr 30, 2020 10.692853 May 31, 2020 -0.295712 Jun 30, 2020 11.418685 Jul 31, 2020 9.361136 Aug 31, 2020 6.693712 Sep 30, 2020 -2.737643 Oct 31, 2020 5.473026 Nov 30, 2020 4.262417 Dec 31, 2020 8.780661 Jan 31, 2021 7.189542 Feb 28, 2021 3.170732 Mar 31, 2021 -6.855792 Apr 30, 2021 3.267766 May 31, 2021 -2.150538 Jun 30, 2021 1.381476 Jul 31, 2021 -9.941158 Aug 31, 2021 -0.584594 Sep 30, 2021 -5.499827 Oct 31, 2021 4.136164 Nov 30, 2021 -2.601054 Dec 31, 2021 -5.37712 Jan 31, 2022 -6.979405 Feb 28, 2022 -1.02501 Mar 31, 2022 -10.273405 Apr 30, 2022 -5.401662 May 31, 2022 0.536847 Jun 30, 2022 4.902913 Jul 31, 2022 -8.699676 Aug 31, 2022 -1.926001 Sep 30, 2022 -13.023256 Oct 31, 2022 -16.458705 Nov 30, 2022 22.901849 Dec 31, 2022 4.803241 Jan 31, 2023 13.086692 Feb 28, 2023 -10.15625 Mar 31, 2023 3.043478 Apr 30, 2023 -6.012658 May 31, 2023 -8.024691 Jun 30, 2023 3.538743 Jul 31, 2023 7.483795 Aug 31, 2023 -8.223684 Sep 30, 2023 -3.046595 Oct 31, 2023 -4.189772 Nov 30, 2023 4.180064 Dec 31, 2023 -1.049383 Jan 31, 2024 -6.238303 Feb 29, 2024 6.121091