BGF China Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 883,192,308
Share Class Inception Date
Sep 28, 2009
Fund Inception Date
Jun 24, 2008
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI EM China 10/40 Net TR Index (USD)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.09%
ISIN
LU0359204475
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 100000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
China Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKCHD2
SEDOL
B2RF4M1
29-Feb-2024
BGF China Fund
Inception Date
Sep 28, 2009
Fund Holdings as of
-
Total Net Assets
USD 151,989,085.65
Number of Securities
47.00
Shares Outstanding
9,568,991.92
Name
Weight (%)
TENCENT HOLDINGS LTD
9.1245
PDD HOLDINGS INC
6.5821
CHINA CONSTRUCTION BANK CORP
5.6339
NETEASE INC
5.1925
ALIBABA GROUP HOLDING LTD
4.9733
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD
4.9599
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC
4.3832
CHINA PETROLEUM & CHEMICAL CORP
4.3694
POSTAL SAVINGS BANK OF CHINA CO LTD
3.8851
TRIP.COM GROUP LTD
3.8394
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
15.88
-0.18
-1.1207970112079702
Mar 26, 2024
16.06
0.06
0.375
Mar 25, 2024
16
0
0
Mar 22, 2024
16
-0.24
-1.477832512315271
Mar 21, 2024
16.24
0.2
1.2468827930174564
Mar 20, 2024
16.04
0.07
0.43832185347526614
Mar 19, 2024
15.97
-0.2
-1.2368583797155226
Mar 18, 2024
16.17
0.11
0.684931506849315
Mar 15, 2024
16.06
-0.11
-0.6802721088435374
Mar 14, 2024
16.17
-0.06
-0.36968576709796674
Mar 13, 2024
16.23
0.09
0.5576208178438662
Mar 12, 2024
16.14
0.16
1.0012515644555695
Mar 11, 2024
15.98
0.12
0.7566204287515763
Mar 8, 2024
15.86
0.05
0.3162555344718533
Mar 7, 2024
15.81
-0.11
-0.6909547738693468
Mar 6, 2024
15.92
0.12
0.759493670886076
Mar 5, 2024
15.8
-0.18
-1.1264080100125156
Mar 4, 2024
15.98
-0.06
-0.3740648379052369
Mar 1, 2024
16.04
0.09
0.5642633228840125
Feb 29, 2024
15.95
0.1
0.6309148264984227
Feb 28, 2024
15.85
-0.19
-1.1845386533665836
Feb 27, 2024
16.04
0.04
0.25
Feb 26, 2024
16
-0.17
-1.051329622758194
Feb 23, 2024
16.17
0.03
0.18587360594795538
Feb 22, 2024
16.14
0.17
1.0644959298685035
Feb 21, 2024
15.97
0.14
0.8843967150979154
Feb 20, 2024
15.83
0.03
0.189873417721519
Feb 19, 2024
15.8
-0.1
-0.6289308176100629
Feb 16, 2024
15.9
0.15
0.9523809523809523
Feb 15, 2024
15.75
0.12
0.7677543186180422
Feb 14, 2024
15.63
0.12
0.7736943907156673
Feb 8, 2024
15.51
-0.08
-0.5131494547787043
Feb 7, 2024
15.59
-0.02
-0.12812299807815503
Feb 6, 2024
15.61
0.49
3.240740740740741
Feb 5, 2024
15.12
-0.02
-0.13210039630118892
Feb 2, 2024
15.14
-0.01
-0.066006600660066
Feb 1, 2024
15.15
0.12
0.7984031936127745
Jan 31, 2024
15.03
-0.06
-0.3976143141153082
Jan 30, 2024
15.09
-0.27
-1.7578125
Jan 29, 2024
15.36
-0.1
-0.6468305304010349
Jan 26, 2024
15.46
-0.25
-1.5913430935709738
Jan 25, 2024
15.71
0.26
1.6828478964401294
Jan 24, 2024
15.45
0.4
2.6578073089700998
Jan 23, 2024
15.05
0.33
2.2418478260869565
Jan 22, 2024
14.72
-0.2
-1.3404825737265416
Jan 19, 2024
14.92
-0.04
-0.26737967914438504
Jan 18, 2024
14.96
0.1
0.6729475100942126
Jan 17, 2024
14.86
-0.48
-3.1290743155149934
Jan 16, 2024
15.34
-0.21
-1.3504823151125402
Jan 15, 2024
15.55
-0.01
-0.06426735218508997
Jan 12, 2024
15.56
-0.01
-0.06422607578676943
Jan 11, 2024
15.57
0.15
0.9727626459143969
Jan 10, 2024
15.42
-0.06
-0.3875968992248062
Jan 9, 2024
15.48
0.01
0.06464124111182935
Jan 8, 2024
15.47
-0.23
-1.464968152866242
Jan 5, 2024
15.7
-0.13
-0.8212255211623499
Jan 4, 2024
15.83
0.05
0.31685678073510776
Jan 3, 2024
15.78
-0.05
-0.3158559696778269
Jan 2, 2024
15.83
-0.2
-1.2476606363069245
Dec 29, 2023
16.03
0.06
0.37570444583594237
Dec 28, 2023
15.97
0.3
1.9144862795149968
Dec 27, 2023
15.67
0.25
1.6212710765239948
Dec 22, 2023
15.42
-0.4
-2.5284450063211126
Dec 21, 2023
15.82
0.02
0.12658227848101267
Dec 20, 2023
15.8
0.01
0.06333122229259025
Dec 19, 2023
15.79
-0.05
-0.31565656565656564
Dec 18, 2023
15.84
-0.07
-0.43997485857950974
Dec 15, 2023
15.91
0.13
0.8238276299112801
Dec 14, 2023
15.78
0.08
0.5095541401273885
Dec 13, 2023
15.7
-0.08
-0.5069708491761724
Dec 12, 2023
15.78
0.16
1.0243277848911652
Dec 11, 2023
15.62
0
0
Dec 8, 2023
15.62
0.04
0.25673940949935814
Dec 7, 2023
15.58
-0.1
-0.6377551020408163
Dec 6, 2023
15.68
0.13
0.8360128617363344
Dec 5, 2023
15.55
-0.3
-1.8927444794952681
Dec 4, 2023
15.85
-0.19
-1.1845386533665836
Dec 1, 2023
16.04
-0.16
-0.9876543209876543
Nov 30, 2023
16.2
0.08
0.49627791563275436
Nov 29, 2023
16.12
-0.17
-1.043585021485574
Nov 28, 2023
16.29
0.16
0.9919404835709857
Nov 27, 2023
16.13
-0.06
-0.3705991352686844
Nov 24, 2023
16.19
-0.18
-1.0995723885155773
Nov 23, 2023
16.37
0.14
0.862600123228589
Nov 22, 2023
16.23
-0.08
-0.49049662783568365
Nov 21, 2023
16.31
-0.03
-0.1835985312117503
Nov 20, 2023
16.34
0.32
1.9975031210986267
Nov 17, 2023
16.02
-0.24
-1.4760147601476015
Nov 16, 2023
16.26
-0.16
-0.97442143727162
Nov 15, 2023
16.42
0.36
2.2415940224159403
Nov 14, 2023
16.06
0.14
0.8793969849246231
Nov 13, 2023
15.92
0.18
1.1435832274459974
Nov 10, 2023
15.74
-0.24
-1.5018773466833542
Nov 9, 2023
15.98
-0.03
-0.18738288569643974
Nov 8, 2023
16.01
-0.01
-0.062421972534332085
Nov 7, 2023
16.02
-0.21
-1.2939001848428835
Nov 6, 2023
16.23
0.28
1.755485893416928
Nov 3, 2023
15.95
0.34
2.1780909673286355
Nov 2, 2023
15.61
0.06
0.3858520900321543
Oct 31, 2023
15.55
-0.33
-2.0780856423173804
Oct 30, 2023
15.88
-0.02
-0.12578616352201258
Oct 27, 2023
15.9
0.27
1.727447216890595
Oct 26, 2023
15.63
0
0
Oct 25, 2023
15.63
0.15
0.9689922480620154
Oct 24, 2023
15.48
0.06
0.38910505836575876
Oct 23, 2023
15.42
-0.07
-0.45190445448676564
Oct 20, 2023
15.49
-0.13
-0.8322663252240717
Oct 19, 2023
15.62
-0.31
-1.9460138104205902
Oct 18, 2023
15.93
-0.1
-0.6238303181534622
Oct 17, 2023
16.03
0.06
0.37570444583594237
Oct 16, 2023
15.97
-0.2
-1.2368583797155226
Oct 13, 2023
16.17
-0.37
-2.237001209189843
Oct 12, 2023
16.54
0.2
1.2239902080783354
Oct 11, 2023
16.34
0.17
1.051329622758194
Oct 10, 2023
16.17
0.15
0.9363295880149812
Oct 9, 2023
16.02
0.07
0.438871473354232
Oct 6, 2023
15.95
0.21
1.3341804320203303
Oct 5, 2023
15.74
0.03
0.19096117122851686
Oct 4, 2023
15.71
-0.13
-0.8207070707070707
Oct 3, 2023
15.84
-0.37
-2.282541640962369
Oct 2, 2023
16.21
-0.02
-0.12322858903265557
Sep 29, 2023
16.23
0.34
2.1397105097545626
Sep 28, 2023
15.89
-0.18
-1.120099564405725
Sep 27, 2023
16.07
0.06
0.3747657713928795
Sep 26, 2023
16.01
-0.15
-0.9282178217821783
Sep 25, 2023
16.16
-0.23
-1.403294691885296
Sep 22, 2023
16.39
0.45
2.823086574654956
Sep 21, 2023
15.94
-0.33
-2.028272894898586
Sep 20, 2023
16.27
-0.15
-0.9135200974421437
Sep 19, 2023
16.42
0
0
Sep 18, 2023
16.42
-0.14
-0.8454106280193237
Sep 15, 2023
16.56
0.01
0.06042296072507553
Sep 14, 2023
16.55
0.06
0.3638568829593693
Sep 13, 2023
16.49
-0.04
-0.24198427102238354
Sep 12, 2023
16.53
-0.01
-0.060459492140266025
Sep 11, 2023
16.54
0.09
0.547112462006079
Sep 8, 2023
16.45
-0.07
-0.423728813559322
Sep 7, 2023
16.52
-0.37
-2.1906453522794553
Sep 6, 2023
16.89
0.01
0.05924170616113744
Sep 5, 2023
16.88
-0.32
-1.8604651162790697
Sep 4, 2023
17.2
0.37
2.1984551396316103
Sep 1, 2023
16.83
0.09
0.5376344086021505
Aug 31, 2023
16.74
-0.05
-0.29779630732578916
Aug 30, 2023
16.79
-0.07
-0.4151838671411625
Aug 29, 2023
16.86
0.39
2.3679417122040074
Aug 28, 2023
16.47
0.18
1.1049723756906078
Aug 25, 2023
16.29
-0.33
-1.9855595667870036
Aug 24, 2023
16.62
0.37
2.276923076923077
Aug 23, 2023
16.25
0.02
0.12322858903265557
Aug 22, 2023
16.23
0.14
0.870105655686762
Aug 21, 2023
16.09
-0.24
-1.4696876913655847
Aug 18, 2023
16.33
-0.38
-2.2740873728306403
Aug 17, 2023
16.71
0.12
0.7233273056057866
Aug 16, 2023
16.59
-0.36
-2.1238938053097347
Aug 14, 2023
16.95
-0.31
-1.7960602549246814
Aug 11, 2023
17.26
-0.39
-2.2096317280453257
Aug 10, 2023
17.65
0.1
0.5698005698005698
Aug 9, 2023
17.55
0.12
0.6884681583476764
Aug 8, 2023
17.43
-0.32
-1.8028169014084507
Aug 7, 2023
17.75
-0.09
-0.5044843049327354
Aug 4, 2023
17.84
0.17
0.9620826259196378
Aug 3, 2023
17.67
0.02
0.11331444759206799
Aug 2, 2023
17.65
-0.46
-2.540033130866924
Aug 1, 2023
18.11
-0.13
-0.7127192982456141
Jul 31, 2023
18.24
0.14
0.7734806629834254
Jul 28, 2023
18.1
0.28
1.5712682379349046
Jul 27, 2023
17.82
0.09
0.5076142131979695
Jul 26, 2023
17.73
-0.07
-0.39325842696629215
Jul 25, 2023
17.8
0.7
4.093567251461988
Jul 24, 2023
17.1
-0.28
-1.6110471806674338
Jul 21, 2023
17.38
0.06
0.3464203233256351
Jul 20, 2023
17.32
-0.01
-0.05770340450086555
Jul 19, 2023
17.33
-0.12
-0.6876790830945558
Jul 18, 2023
17.45
-0.29
-1.6347237880496055
Jul 17, 2023
17.74
-0.12
-0.671892497200448
Jul 14, 2023
17.86
0.1
0.5630630630630631
Jul 13, 2023
17.76
0.45
2.5996533795493932
Jul 12, 2023
17.31
0.23
1.3466042154566744
Jul 11, 2023
17.08
0.21
1.2448132780082988
Jul 10, 2023
16.87
0.17
1.0179640718562875
Jul 7, 2023
16.7
-0.09
-0.5360333531864205
Jul 6, 2023
16.79
-0.39
-2.270081490104773
Jul 5, 2023
17.18
-0.26
-1.4908256880733946
Jul 4, 2023
17.44
0.07
0.4029936672423719
Jul 3, 2023
17.37
0.4
2.3571007660577488
Jun 30, 2023
16.97
0.09
0.533175355450237
Jun 29, 2023
16.88
-0.21
-1.2287887653598595
Jun 28, 2023
17.09
-0.07
-0.40792540792540793
Jun 27, 2023
17.16
0.22
1.2987012987012987
Jun 26, 2023
16.94
-0.33
-1.910828025477707
Jun 22, 2023
17.27
-0.02
-0.1156737998843262
Jun 21, 2023
17.29
-0.36
-2.039660056657224
Jun 20, 2023
17.65
-0.25
-1.3966480446927374
Jun 19, 2023
17.9
-0.18
-0.995575221238938
Jun 16, 2023
18.08
0.17
0.9491903964265773
Jun 15, 2023
17.91
0.44
2.5186033199771036
Jun 14, 2023
17.47
-0.07
-0.3990877993158495
Jun 13, 2023
17.54
0.17
0.9786989061600461
Jun 12, 2023
17.37
0.03
0.17301038062283736
Jun 9, 2023
17.34
0.17
0.9900990099009901
Jun 8, 2023
17.17
-0.02
-0.11634671320535195
Jun 7, 2023
17.19
0.2
1.1771630370806356
Jun 6, 2023
16.99
-0.06
-0.3519061583577713
Jun 5, 2023
17.05
-0.02
-0.11716461628588166
Jun 2, 2023
17.07
0.66
4.021937842778794
Jun 1, 2023
16.41
0.02
0.12202562538133008
May 31, 2023
16.39
-0.36
-2.1492537313432836
May 30, 2023
16.75
0.01
0.05973715651135006
May 26, 2023
16.74
0.01
0.05977286312014345
May 25, 2023
16.73
-0.28
-1.646090534979424
May 24, 2023
17.01
-0.31
-1.789838337182448
May 23, 2023
17.32
-0.27
-1.534963047185901
May 22, 2023
17.59
0.2
1.1500862564692351
May 19, 2023
17.39
-0.12
-0.6853226727584237
May 17, 2023
17.51
-0.26
-1.4631401238041644
May 16, 2023
17.77
0.04
0.22560631697687536
May 15, 2023
17.73
0.31
1.7795637198622274
May 12, 2023
17.42
-0.1
-0.5707762557077626
May 11, 2023
17.52
0
0
May 10, 2023
17.52
-0.46
-2.558398220244716
May 8, 2023
17.98
0.1
0.5592841163310962
May 5, 2023
17.88
0.1
0.562429696287964
May 4, 2023
17.78
0.12
0.6795016987542469
May 3, 2023
17.66
-0.18
-1.0089686098654709
May 2, 2023
17.84
0.02
0.1122334455667789
Apr 28, 2023
17.82
0.03
0.16863406408094436
Apr 27, 2023
17.79
0.05
0.2818489289740699
Apr 26, 2023
17.74
0.15
0.8527572484366117
Apr 25, 2023
17.59
-0.38
-2.11463550361714
Apr 24, 2023
17.97
-0.13
-0.7182320441988951
Apr 21, 2023
18.1
-0.36
-1.9501625135427951
Apr 20, 2023
18.46
-0.02
-0.10822510822510822
Apr 19, 2023
18.48
-0.28
-1.492537313432836
Apr 18, 2023
18.76
0
0
Apr 17, 2023
18.76
0.2
1.0775862068965518
Apr 14, 2023
18.56
0.08
0.4329004329004329
Apr 13, 2023
18.48
-0.04
-0.2159827213822894
Apr 12, 2023
18.52
-0.29
-1.5417331206804892
Apr 11, 2023
18.81
0.04
0.21310602024507191
Apr 6, 2023
18.77
-0.03
-0.1595744680851064
Apr 5, 2023
18.8
-0.01
-0.0531632110579479
Apr 4, 2023
18.81
-0.15
-0.7911392405063291
Apr 3, 2023
18.96
0
0
Mar 31, 2023
18.96
0.07
0.370566437268396
Mar 30, 2023
18.89
0.18
0.9620523784072689
Mar 29, 2023
18.71
0.23
1.2445887445887447
Mar 28, 2023
18.48
0.21
1.1494252873563218
Mar 27, 2023
18.27
-0.34
-1.8269747447608813
Mar 24, 2023
18.61
-0.15
-0.7995735607675906
Mar 23, 2023
18.76
0.48
2.62582056892779
Mar 22, 2023
18.28
0.16
0.8830022075055187
Mar 21, 2023
18.12
0.26
1.4557670772676372
Mar 20, 2023
17.86
-0.31
-1.7061089708310402
Mar 17, 2023
18.17
0.27
1.5083798882681565
Mar 16, 2023
17.9
-0.21
-1.1595803423522915
Mar 15, 2023
18.11
0.06
0.33240997229916897
Mar 14, 2023
18.05
-0.3
-1.6348773841961852
Mar 13, 2023
18.35
0.42
2.342442833240379
Mar 10, 2023
17.93
-0.37
-2.021857923497268
Mar 9, 2023
18.3
-0.28
-1.5069967707212055
Mar 8, 2023
18.58
-0.41
-2.159031068983676
Mar 7, 2023
18.99
-0.17
-0.8872651356993737
Mar 6, 2023
19.16
-0.11
-0.5708354955889985
Mar 3, 2023
19.27
0.2
1.048767697954903
Mar 2, 2023
19.07
-0.14
-0.7287870900572618
Mar 1, 2023
19.21
0.81
4.4021739130434785
Feb 28, 2023
18.4
-0.11
-0.5942733657482442
Feb 27, 2023
18.51
-0.03
-0.16181229773462782
Feb 24, 2023
18.54
-0.53
-2.779234399580493
Feb 23, 2023
19.07
0.05
0.2628811777076761
Feb 22, 2023
19.02
-0.24
-1.2461059190031152
Feb 21, 2023
19.26
-0.37
-1.8848700967906267
Feb 20, 2023
19.63
0.25
1.2899896800825594
Feb 17, 2023
19.38
-0.31
-1.574403250380904
Feb 16, 2023
19.69
0.13
0.6646216768916156
Feb 15, 2023
19.56
-0.3
-1.5105740181268883
Feb 14, 2023
19.86
-0.07
-0.35122930255895635
Feb 13, 2023
19.93
0.22
1.1161846778285134
Feb 10, 2023
19.71
-0.48
-2.37741456166419
Feb 9, 2023
20.19
0.36
1.8154311649016641
Feb 8, 2023
19.83
-0.06
-0.30165912518853694
Feb 7, 2023
19.89
0.25
1.2729124236252545
Feb 6, 2023
19.64
-0.64
-3.155818540433925
Feb 3, 2023
20.28
-0.4
-1.9342359767891684
Feb 2, 2023
20.68
-0.2
-0.9578544061302682
Feb 1, 2023
20.88
0.4
1.953125
Jan 31, 2023
20.48
-0.3
-1.4436958614051973
Jan 30, 2023
20.78
-0.62
-2.897196261682243
Jan 27, 2023
21.4
0.08
0.37523452157598497
Jan 26, 2023
21.32
0.94
4.612365063788028
Jan 19, 2023
20.38
-0.04
-0.1958863858961802
Jan 18, 2023
20.42
0.06
0.29469548133595286
Jan 17, 2023
20.36
-0.24
-1.1650485436893203
Jan 16, 2023
20.6
-0.01
-0.048520135856380396
Jan 13, 2023
20.61
0.44
2.181457610312345
Jan 12, 2023
20.17
-0.02
-0.09905894006934125
Jan 11, 2023
20.19
0.09
0.44776119402985076
Jan 10, 2023
20.1
-0.12
-0.5934718100890207
Jan 9, 2023
20.22
0.62
3.163265306122449
Jan 6, 2023
19.6
0
0
Jan 5, 2023
19.6
0.4
2.0833333333333335
Jan 4, 2023
19.2
0.61
3.2813340505648196
Jan 3, 2023
18.59
0.47
2.5938189845474615
Jan 2, 2023
18.12
0.01
0.05521811154058531
Dec 30, 2022
18.11
0.03
0.16592920353982302
Dec 29, 2022
18.08
-0.11
-0.6047278724573941
Dec 28, 2022
18.19
0.19
1.0555555555555556
Dec 27, 2022
18
0.11
0.6148686416992734
Dec 23, 2022
17.89
-0.15
-0.8314855875831486
Dec 22, 2022
18.04
0.39
2.2096317280453257
Dec 21, 2022
17.65
0.07
0.3981797497155859
Dec 20, 2022
17.58
-0.3
-1.6778523489932886
Dec 19, 2022
17.88
-0.14
-0.7769145394006659
Dec 16, 2022
18.02
0.04
0.22246941045606228
Dec 15, 2022
17.98
-0.19
-1.0456796917996698
Dec 14, 2022
18.17
0.03
0.16538037486218302
Dec 13, 2022
18.14
0.16
0.8898776418242491
Dec 12, 2022
17.98
-0.46
-2.4945770065075923
Dec 9, 2022
18.44
0.29
1.5977961432506886
Dec 8, 2022
18.15
0.62
3.5367940673131772
Dec 7, 2022
17.53
-0.55
-3.0420353982300883
Dec 6, 2022
18.08
-0.14
-0.7683863885839737
Dec 5, 2022
18.22
0.62
3.522727272727273
Dec 2, 2022
17.6
0.13
0.7441327990841442
Dec 1, 2022
17.47
0.19
1.099537037037037
Nov 30, 2022
17.28
0.42
2.491103202846975
Nov 29, 2022
16.86
0.79
4.915992532669571
Nov 28, 2022
16.07
-0.05
-0.31017369727047145
Nov 25, 2022
16.12
-0.24
-1.466992665036675
Nov 24, 2022
16.36
0.09
0.5531653349723418
Nov 23, 2022
16.27
0.21
1.307596513075965
Nov 22, 2022
16.06
-0.34
-2.073170731707317
Nov 21, 2022
16.4
-0.35
-2.08955223880597
Nov 18, 2022
16.75
0.1
0.6006006006006006
Nov 17, 2022
16.65
-0.23
-1.3625592417061612
Nov 16, 2022
16.88
-0.19
-1.1130638547158758
Nov 15, 2022
17.07
0.8
4.917025199754149
Nov 14, 2022
16.27
0.13
0.80545229244114
Nov 11, 2022
16.14
1.02
6.746031746031746
Nov 10, 2022
15.12
-0.16
-1.0471204188481675
Nov 9, 2022
15.28
-0.2
-1.2919896640826873
Nov 8, 2022
15.48
-0.17
-1.0862619808306708
Nov 7, 2022
15.65
0.08
0.5138086062941555
Nov 4, 2022
15.57
0.79
5.345060893098782
Nov 3, 2022
14.78
-0.29
-1.92435301924353
Nov 2, 2022
15.07
1.01
7.183499288762446
Oct 31, 2022
14.06
-0.11
-0.776287932251235
Oct 28, 2022
14.17
-0.55
-3.7364130434782608
Oct 27, 2022
14.72
0
0
Oct 26, 2022
14.72
0.14
0.9602194787379973
Oct 25, 2022
14.58
0.21
1.4613778705636744
Oct 24, 2022
14.37
-1.1
-7.110536522301228
Oct 21, 2022
15.47
-0.01
-0.06459948320413436
Oct 20, 2022
15.48
-0.24
-1.5267175572519085
Oct 19, 2022
15.72
-0.54
-3.321033210332103
Oct 18, 2022
16.26
0.22
1.371571072319202
Oct 17, 2022
16.04
-0.03
-0.18668326073428748
Oct 14, 2022
16.07
0.28
1.773274224192527
Oct 13, 2022
15.79
-0.35
-2.168525402726146
Oct 12, 2022
16.14
-0.01
-0.06191950464396285
Oct 11, 2022
16.15
-0.48
-2.8863499699338546
Oct 10, 2022
16.63
-0.59
-3.4262485481997675
Oct 7, 2022
17.22
-0.28
-1.6
Oct 6, 2022
17.5
-0.05
-0.2849002849002849
Oct 5, 2022
17.55
0.33
1.916376306620209
Oct 4, 2022
17.22
0.48
2.867383512544803
Oct 3, 2022
16.74
-0.09
-0.5347593582887701
Sep 30, 2022
16.83
-0.07
-0.41420118343195267
Sep 29, 2022
16.9
0.02
0.11848341232227488
Sep 28, 2022
16.88
-0.45
-2.59665320253895
Sep 27, 2022
17.33
0.17
0.9906759906759907
Sep 26, 2022
17.16
0.15
0.8818342151675485
Sep 23, 2022
17.01
-0.27
-1.5625
Sep 22, 2022
17.28
-0.33
-1.8739352640545144
Sep 21, 2022
17.61
-0.4
-2.220988339811216
Sep 20, 2022
18.01
0.23
1.2935883014623173
Sep 19, 2022
17.78
-0.17
-0.947075208913649
Sep 16, 2022
17.95
-0.4
-2.1798365122615806
Sep 15, 2022
18.35
-0.03
-0.1632208922742111
Sep 14, 2022
18.38
-0.12
-0.6486486486486487
Sep 13, 2022
18.5
-0.52
-2.7339642481598316
Sep 12, 2022
19.02
0.24
1.2779552715654952
Sep 9, 2022
18.78
0.48
2.622950819672131
Sep 8, 2022
18.3
-0.11
-0.5975013579576317
Sep 7, 2022
18.41
-0.14
-0.7547169811320755
Sep 6, 2022
18.55
0
0
Sep 5, 2022
18.55
-0.22
-1.1720831113478956
Sep 2, 2022
18.77
-0.14
-0.74034902168165
Sep 1, 2022
18.91
-0.44
-2.2739018087855296
Aug 31, 2022
19.35
0.04
0.20714655618850336
Aug 30, 2022
19.31
-0.2
-1.0251153254741159
Aug 29, 2022
19.51
-0.16
-0.813421453990849
Aug 26, 2022
19.67
0.22
1.1311053984575836
Aug 25, 2022
19.45
0.6
3.183023872679045
Aug 24, 2022
18.85
-0.23
-1.2054507337526206
Aug 23, 2022
19.08
-0.11
-0.5732152162584679
Aug 22, 2022
19.19
-0.04
-0.2080083203328133
Aug 19, 2022
19.23
-0.16
-0.8251676121712223
Aug 18, 2022
19.39
-0.18
-0.9197751660705161
Aug 17, 2022
19.57
0.05
0.25614754098360654
Aug 16, 2022
19.52
-0.28
-1.4141414141414141
Aug 12, 2022
19.8
0.02
0.10111223458038422
Aug 11, 2022
19.78
0.62
3.2359081419624216
Aug 10, 2022
19.16
-0.34
-1.7435897435897436
Aug 9, 2022
19.5
-0.12
-0.6116207951070336
Aug 8, 2022
19.62
-0.09
-0.45662100456621
Aug 5, 2022
19.71
-0.02
-0.10136847440446022
Aug 4, 2022
19.73
0.4
2.0693222969477496
Aug 3, 2022
19.33
0.01
0.051759834368530024
Aug 2, 2022
19.32
-0.44
-2.2267206477732793
Aug 1, 2022
19.76
0.03
0.15205271160669032
Jul 29, 2022
19.73
-0.48
-2.375061850569025
Jul 28, 2022
20.21
-0.14
-0.687960687960688
Jul 27, 2022
20.35
-0.18
-0.8767657087189479
Jul 26, 2022
20.53
0.32
1.5833745670460169
Jul 25, 2022
20.21
-0.17
-0.8341511285574092
Jul 22, 2022
20.38
-0.2
-0.9718172983479106
Jul 21, 2022
20.58
-0.12
-0.5797101449275363
Jul 20, 2022
20.7
0.25
1.2224938875305624
Jul 19, 2022
20.45
-0.18
-0.872515753756665
Jul 18, 2022
20.63
0.51
2.5347912524850895
Jul 15, 2022
20.12
-0.45
-2.1876519202722413
Jul 14, 2022
20.57
0.03
0.1460564751703992
Jul 13, 2022
20.54
0.04
0.1951219512195122
Jul 12, 2022
20.5
-0.39
-1.8669219722355195
Jul 11, 2022
20.89
-0.73
-3.376503237742831
Jul 8, 2022
21.62
-0.02
-0.09242144177449169
Jul 7, 2022
21.64
0.18
0.8387698042870456
Jul 6, 2022
21.46
-0.09
-0.4176334106728538
Jul 5, 2022
21.55
-0.26
-1.192113709307657
Jul 4, 2022
21.81
0.15
0.6925207756232687
Jul 1, 2022
21.66
0.05
0.23137436372049977
Jun 30, 2022
21.61
-0.03
-0.13863216266173753
Jun 29, 2022
21.64
-0.55
-2.4785939612438037
Jun 28, 2022
22.19
0.13
0.5893019038984587
Jun 27, 2022
22.06
0.42
1.9408502772643252
Jun 24, 2022
21.64
1.02
4.946653734238604
Jun 22, 2022
20.62
-0.57
-2.6899480887210947
Jun 21, 2022
21.19
0.32
1.5333013895543843
Jun 20, 2022
20.87
0.05
0.24015369836695485
Jun 17, 2022
20.82
0.37
1.8092909535452322
Jun 16, 2022
20.45
-0.45
-2.15311004784689
Jun 15, 2022
20.9
0.08
0.38424591738712777
Jun 14, 2022
20.82
0.21
1.0189228529839884
Jun 13, 2022
20.61
-0.89
-4.1395348837209305
Jun 10, 2022
21.5
0.07
0.326644890340644
Jun 9, 2022
21.43
-0.2
-0.9246417013407304
Jun 8, 2022
21.63
0.67
3.196564885496183
Jun 7, 2022
20.96
0.65
3.200393894633186
Jun 3, 2022
20.31
0.05
0.24679170779861798
Jun 2, 2022
20.26
-0.18
-0.8806262230919765
Jun 1, 2022
20.44
-0.16
-0.7766990291262136
May 31, 2022
20.6
0.51
2.538576406172225
May 30, 2022
20.09
0.41
2.0833333333333335
May 27, 2022
19.68
0.48
2.5
May 25, 2022
19.2
0.06
0.31347962382445144
May 24, 2022
19.14
-0.51
-2.595419847328244
May 23, 2022
19.65
-0.27
-1.355421686746988
May 20, 2022
19.92
0.62
3.2124352331606216
May 19, 2022
19.3
-0.4
-2.030456852791878
May 18, 2022
19.7
0
0
May 17, 2022
19.7
0.68
3.5751840168243953
May 16, 2022
19.02
-0.01
-0.05254860746190226
May 13, 2022
19.03
0.55
2.9761904761904763
May 12, 2022
18.48
-0.52
-2.736842105263158
May 11, 2022
19
0.23
1.2253596164091636
May 10, 2022
18.77
-0.2
-1.0542962572482868
May 6, 2022
18.97
-1.06
-5.292061907139291
May 5, 2022
20.03
-0.09
-0.44731610337972166
May 4, 2022
20.12
-0.28
-1.3725490196078431
May 3, 2022
20.4
0.35
1.745635910224439
May 2, 2022
20.05
-0.44
-2.1473889702293802
Apr 29, 2022
20.49
1.06
5.455481214616572
Apr 28, 2022
19.43
0.13
0.6735751295336787
Apr 27, 2022
19.3
0.33
1.739588824459673
Apr 26, 2022
18.97
0.19
1.0117145899893503
Apr 25, 2022
18.78
-0.95
-4.81500253421186
Apr 22, 2022
19.73
-0.04
-0.20232675771370764
Apr 21, 2022
19.77
-0.49
-2.4185587364264562
Apr 20, 2022
20.26
-0.22
-1.07421875
Apr 19, 2022
20.48
-0.59
-2.8001898433792123
Apr 14, 2022
21.07
0.15
0.7170172084130019
Apr 13, 2022
20.92
0.02
0.09569377990430622
Apr 12, 2022
20.9
0.31
1.5055852355512385
Apr 11, 2022
20.59
-0.72
-3.37869544814641
Apr 8, 2022
21.31
0
0
Apr 7, 2022
21.31
-0.34
-1.5704387990762125
Apr 6, 2022
21.65
-0.71
-3.1753130590339893
Apr 5, 2022
22.36
-0.01
-0.044702726866338846
Apr 4, 2022
22.37
0.48
2.1927820922795798
Apr 1, 2022
21.89
0.23
1.061865189289012
Mar 31, 2022
21.66
-0.47
-2.123813827383642
Mar 30, 2022
22.13
0.33
1.5137614678899083
Mar 29, 2022
21.8
0.27
1.2540640966093823
Mar 28, 2022
21.53
0.12
0.560485754320411
Mar 25, 2022
21.41
-0.58
-2.63756252842201
Mar 24, 2022
21.99
-0.38
-1.6987036209208761
Mar 23, 2022
22.37
0.23
1.038843721770551
Mar 22, 2022
22.14
0.79
3.700234192037471
Mar 21, 2022
21.35
-0.28
-1.2944983818770226
Mar 18, 2022
21.63
0.11
0.5111524163568774
Mar 17, 2022
21.52
0.85
4.112239961296565
Mar 16, 2022
20.67
1.86
9.88835725677831
Mar 15, 2022
18.81
-1.03
-5.191532258064516
Mar 14, 2022
19.84
-1.3
-6.149479659413434
Mar 11, 2022
21.14
-0.62
-2.849264705882353
Mar 10, 2022
21.76
0.08
0.36900369003690037
Mar 9, 2022
21.68
0.08
0.37037037037037035
Mar 8, 2022
21.6
-0.65
-2.9213483146067416
Mar 7, 2022
22.25
-0.9
-3.8876889848812093
Mar 4, 2022
23.15
-0.73
-3.056951423785595
Mar 3, 2022
23.88
-0.15
-0.6242197253433208
Mar 2, 2022
24.03
-0.34
-1.395157981124333
Mar 1, 2022
24.37
0.23
0.9527754763877382
Feb 28, 2022
24.14
0.1
0.415973377703827
Feb 25, 2022
24.04
0.1
0.4177109440267335
Feb 24, 2022
23.94
-0.73
-2.959059586542359
Feb 23, 2022
24.67
0.14
0.5707297187117815
Feb 22, 2022
24.53
-0.46
-1.8407362945178072
Feb 21, 2022
24.99
-0.32
-1.2643224022125643
Feb 18, 2022
25.31
-0.41
-1.594090202177294
Feb 17, 2022
25.72
0.18
0.7047768206734534
Feb 16, 2022
25.54
0.43
1.7124651533253683
Feb 15, 2022
25.11
0.03
0.11961722488038277
Feb 14, 2022
25.08
-0.44
-1.7241379310344827
Feb 11, 2022
25.52
-0.25
-0.9701202949165697
Feb 10, 2022
25.77
0.1
0.38955979742890534
Feb 9, 2022
25.67
0.52
2.0675944333996026
Feb 8, 2022
25.15
-0.3
-1.1787819253438114
Feb 7, 2022
25.45
0.09
0.3548895899053628
Feb 4, 2022
25.36
0.97
3.977039770397704
Jan 28, 2022
24.39
-0.44
-1.7720499395892066
Jan 27, 2022
24.83
-0.66
-2.5892506865437426
Jan 26, 2022
25.49
0.05
0.19654088050314467
Jan 25, 2022
25.44
-0.31
-1.203883495145631
Jan 24, 2022
25.75
-0.46
-1.7550553223960321
Jan 21, 2022
26.21
-0.08
-0.304298212248003
Jan 20, 2022
26.29
0.77
3.0172413793103448
Jan 19, 2022
25.52
-0.08
-0.3125
Jan 18, 2022
25.6
-0.07
-0.2726918582002337
Jan 17, 2022
25.67
-0.04
-0.15558148580318942
Jan 14, 2022
25.71
-0.17
-0.6568778979907264
Jan 13, 2022
25.88
-0.29
-1.108139090561712
Jan 12, 2022
26.17
0.82
3.2347140039447733
Jan 11, 2022
25.35
0.02
0.07895775759968417
Jan 10, 2022
25.33
0
0
Jan 7, 2022
25.33
0.36
1.4417300760913097
Jan 6, 2022
24.97
-0.09
-0.35913806863527536
Jan 5, 2022
25.06
-0.58
-2.2620904836193447
Jan 4, 2022
25.64
-0.33
-1.2706969580284944
Jan 3, 2022
25.97
-0.25
-0.9534706331045004
Dec 31, 2021
26.22
0.46
1.7857142857142858
Dec 30, 2021
25.76
0.21
0.821917808219178
Dec 29, 2021
25.55
-0.43
-1.655119322555812
Dec 28, 2021
25.98
0.08
0.3088803088803089
Dec 27, 2021
25.9
-0.17
-0.652090525508247
Dec 23, 2021
26.07
0.06
0.2306805074971165
Dec 22, 2021
26.01
0.27
1.048951048951049
Dec 21, 2021
25.74
0.38
1.498422712933754
Dec 20, 2021
25.36
-0.78
-2.9839326702371842
Dec 17, 2021
26.14
-0.64
-2.3898431665421955
Dec 16, 2021
26.78
0.17
0.6388575723412251
Dec 15, 2021
26.61
-0.55
-2.0250368188512518
Dec 14, 2021
27.16
-0.31
-1.1285038223516564
Dec 13, 2021
27.47
-0.08
-0.29038112522686027
Dec 10, 2021
27.55
-0.21
-0.7564841498559077
Dec 9, 2021
27.76
0.33
1.203062340503099
Dec 8, 2021
27.43
0.26
0.9569377990430622
Dec 7, 2021
27.17
0.48
1.798426376920195
Dec 6, 2021
26.69
-0.6
-2.1986075485525833
Dec 3, 2021
27.29
-0.46
-1.6576576576576576
Dec 2, 2021
27.75
0.06
0.21668472372697725
Dec 1, 2021
27.69
-0.02
-0.07217610970768676
Nov 30, 2021
27.71
-0.06
-0.21606049693914295
Nov 29, 2021
27.77
-0.08
-0.2872531418312388
Nov 26, 2021
27.85
-0.58
-2.0400984875131902
Nov 25, 2021
28.43
0.03
0.1056338028169014
Nov 24, 2021
28.4
-0.08
-0.2808988764044944
Nov 23, 2021
28.48
-0.25
-0.8701705534284719
Nov 22, 2021
28.73
0.24
0.8424008424008425
Nov 19, 2021
28.49
0.02
0.07024938531787847
Nov 18, 2021
28.47
-0.53
-1.8275862068965518
Nov 17, 2021
29
0.09
0.3113109650639917
Nov 16, 2021
28.91
0.2
0.6966213862765587
Nov 15, 2021
28.71
-0.06
-0.20855057351407716
Nov 12, 2021
28.77
0.21
0.7352941176470589
Nov 11, 2021
28.56
0.38
1.34847409510291
Nov 10, 2021
28.18
0.23
0.8228980322003577
Nov 9, 2021
27.95
-0.05
-0.17857142857142858
Nov 8, 2021
28
0.14
0.5025125628140703
Nov 5, 2021
27.86
-0.48
-1.6937191249117856
Nov 4, 2021
28.34
0.4
1.4316392269148175
Nov 3, 2021
27.94
-0.05
-0.17863522686673813
Nov 2, 2021
27.99
-0.46
-1.616871704745167
Oct 29, 2021
28.45
0.07
0.24665257223396758
Oct 28, 2021
28.38
-0.29
-1.0115102895012207
Oct 27, 2021
28.67
-0.44
-1.5115080728272072
Oct 26, 2021
29.11
0.01
0.03436426116838488
Oct 25, 2021
29.1
0.03
0.10319917440660474
Oct 22, 2021
29.07
0.29
1.0076441973592773
Oct 21, 2021
28.78
-0.19
-0.6558508802209182
Oct 20, 2021
28.97
0.2
0.6951685783802573
Oct 19, 2021
28.77
0.44
1.5531238969290504
Oct 18, 2021
28.33
0.23
0.8185053380782918
Oct 15, 2021
28.1
0.47
1.7010495837857402
Oct 14, 2021
27.63
0.09
0.32679738562091504
Oct 13, 2021
27.54
0.18
0.6578947368421053
Oct 12, 2021
27.36
-0.36
-1.2987012987012987
Oct 11, 2021
27.72
0.34
1.241782322863404
Oct 8, 2021
27.38
0.06
0.21961932650073207
Oct 7, 2021
27.32
0.8
3.0165912518853695
Oct 6, 2021
26.52
-0.32
-1.1922503725782414
Oct 5, 2021
26.84
0.02
0.07457121551081283
Oct 4, 2021
26.82
-0.18
-0.6666666666666666
Oct 1, 2021
27
-0.32
-1.171303074670571
Sep 30, 2021
27.32
0.18
0.6632277081798084
Sep 29, 2021
27.14
-0.16
-0.5860805860805861
Sep 28, 2021
27.3
0.23
0.8496490579977836
Sep 27, 2021
27.07
0.04
0.14798372179060304
Sep 24, 2021
27.03
-0.27
-0.989010989010989
Sep 23, 2021
27.3
0.16
0.5895357406042742
Sep 22, 2021
27.14
0.08
0.29563932002956395
Sep 21, 2021
27.06
-0.07
-0.2580169553999263
Sep 20, 2021
27.13
-0.71
-2.550287356321839
Sep 17, 2021
27.84
0.45
1.642935377875137
Sep 16, 2021
27.39
-0.52
-1.8631314940881405
Sep 15, 2021
27.91
-0.54
-1.898066783831283
Sep 14, 2021
28.45
-0.17
-0.593990216631726
Sep 13, 2021
28.62
-0.83
-2.8183361629881154
Sep 10, 2021
29.45
0.47
1.621808143547274
Sep 9, 2021
28.98
-0.61
-2.0615072659682325
Sep 8, 2021
29.59
-0.28
-0.937395379979913
Sep 7, 2021
29.87
0.4
1.3573125212080082
Sep 6, 2021
29.47
0.48
1.6557433597792341
Sep 3, 2021
28.99
-0.14
-0.4806041881222108
Sep 2, 2021
29.13
0.01
0.034340659340659344
Sep 1, 2021
29.12
0.21
0.7263922518159807
Aug 31, 2021
28.91
0.43
1.5098314606741574
Aug 30, 2021
28.48
0.21
0.7428369296073576
Aug 27, 2021
28.27
0.08
0.2837885775097552
Aug 26, 2021
28.19
-0.31
-1.087719298245614
Aug 25, 2021
28.5
0.09
0.3167898627243928
Aug 24, 2021
28.41
0.84
3.046789989118607
Aug 23, 2021
27.57
0.65
2.414561664190193
Aug 20, 2021
26.92
-0.47
-1.7159547280029208
Aug 19, 2021
27.39
-0.52
-1.8631314940881405
Aug 18, 2021
27.91
0.28
1.0133912414042707
Aug 17, 2021
27.63
-0.81
-2.848101265822785
Aug 16, 2021
28.44
-0.53
-1.8294787711425613
Aug 13, 2021
28.97
-0.21
-0.7196710075394106
Aug 12, 2021
29.18
-0.3
-1.01763907734057
Aug 11, 2021
29.48
-0.11
-0.37174721189591076
Aug 10, 2021
29.59
0.5
1.7188037126160192
Aug 9, 2021
29.09
0.01
0.0343878954607978
Aug 6, 2021
29.08
-0.09
-0.30853616729516625
Aug 5, 2021
29.17
-0.51
-1.7183288409703503
Aug 4, 2021
29.68
0.54
1.8531228551818806
Aug 3, 2021
29.14
-0.24
-0.8168822328114363
Aug 2, 2021
29.38
0.3
1.031636863823934
Jul 30, 2021
29.08
-0.37
-1.2563667232597624
Jul 29, 2021
29.45
1.22
4.3216436415161175
Jul 28, 2021
28.23
0.83
3.0291970802919708
Jul 27, 2021
27.4
-1.9
-6.484641638225256
Jul 26, 2021
29.3
-1.32
-4.310907903331156
Jul 23, 2021
30.62
-1.11
-3.498266624645446
Jul 22, 2021
31.73
0.34
1.0831474992035681
Jul 21, 2021
31.39
0.47
1.5200517464424321
Jul 20, 2021
30.92
-0.04
-0.12919896640826872
Jul 19, 2021
30.96
-0.51
-1.6205910390848428
Jul 16, 2021
31.47
-0.31
-0.9754562617998741
Jul 15, 2021
31.78
0.41
1.306981192221868
Jul 14, 2021
31.37
0
0
Jul 13, 2021
31.37
0.32
1.0305958132045088
Jul 12, 2021
31.05
0.49
1.6034031413612566
Jul 9, 2021
30.56
0.33
1.0916308303010254
Jul 8, 2021
30.23
-1.02
-3.264
Jul 7, 2021
31.25
0.31
1.0019392372333549
Jul 6, 2021
30.94
-0.38
-1.2132822477650065
Jul 5, 2021
31.32
-0.03
-0.09569377990430622
Jul 2, 2021
31.35
-0.93
-2.8810408921933086
Jul 1, 2021
32.28
-0.01
-0.03096934035305048
Jun 30, 2021
32.29
0.15
0.46670815183571873
Jun 29, 2021
32.14
-0.12
-0.3719776813391196
Jun 28, 2021
32.26
0.21
0.6552262090483619
Jun 25, 2021
32.05
0.63
2.0050922978994272
Jun 24, 2021
31.42
0.58
1.880674448767834
Jun 22, 2021
30.84
-0.14
-0.45190445448676564
Jun 21, 2021
30.98
-0.32
-1.0223642172523961
Jun 18, 2021
31.3
0.21
0.6754583467352847
Jun 17, 2021
31.09
0.17
0.5498059508408797
Jun 16, 2021
30.92
-0.51
-1.622653515749284
Jun 15, 2021
31.43
-0.21
-0.6637168141592921
Jun 14, 2021
31.64
0.25
0.7964319847085058
Jun 11, 2021
31.39
0.12
0.38375439718580107
Jun 10, 2021
31.27
0.15
0.4820051413881748
Jun 9, 2021
31.12
0.04
0.1287001287001287
Jun 8, 2021
31.08
-0.19
-0.6076111288775183
Jun 7, 2021
31.27
-0.19
-0.6039415130324222
Jun 4, 2021
31.46
-0.04
-0.12698412698412698
Jun 3, 2021
31.5
-0.54
-1.6853932584269662
Jun 2, 2021
32.04
-0.22
-0.6819590824550527
Jun 1, 2021
32.26
0.41
1.2872841444270016
May 31, 2021
31.85
0.34
1.0790225325293556
May 28, 2021
31.51
0.08
0.2545338848234171
May 27, 2021
31.43
-0.07
-0.2222222222222222
May 26, 2021
31.5
0.08
0.2546148949713558
May 25, 2021
31.42
0.41
1.3221541438245727
May 21, 2021
31.01
0.02
0.06453694740238787
May 20, 2021
30.99
0.35
1.1422976501305484
May 19, 2021
30.64
-0.48
-1.5424164524421593
May 18, 2021
31.12
0.35
1.1374715632109198
May 17, 2021
30.77
0.44
1.4507088691064953
May 14, 2021
30.33
-0.66
-2.1297192642787994
May 12, 2021
30.99
0.07
0.22639068564036222
May 11, 2021
30.92
-0.42
-1.3401403956604978
May 10, 2021
31.34
-0.45
-1.4155394778232149
May 7, 2021
31.79
-0.09
-0.2823086574654956
May 6, 2021
31.88
-0.11
-0.34385745545482965
May 5, 2021
31.99
-0.14
-0.4357298474945534
May 4, 2021
32.13
0.04
0.12464942349641633
May 3, 2021
32.09
-0.46
-1.41321044546851
Apr 30, 2021
32.55
-0.38
-1.1539629517157608
Apr 29, 2021
32.93
-0.04
-0.12132241431604489
Apr 28, 2021
32.97
0.2
0.6103143118706134
Apr 27, 2021
32.77
0.15
0.4598405885959534
Apr 26, 2021
32.62
0.06
0.18427518427518427
Apr 23, 2021
32.56
0.42
1.3067828251400124
Apr 22, 2021
32.14
0.28
0.8788449466415568
Apr 21, 2021
31.86
-0.42
-1.3011152416356877
Apr 20, 2021
32.28
0.01
0.030988534242330338
Apr 19, 2021
32.27
0.34
1.0648293141246477
Apr 16, 2021
31.93
0.22
0.6937874487543362
Apr 15, 2021
31.71
-0.17
-0.533249686323714
Apr 14, 2021
31.88
0.34
1.0779961953075459
Apr 13, 2021
31.54
-0.03
-0.09502692429521697
Apr 12, 2021
31.57
-0.41
-1.2820512820512822
Apr 9, 2021
31.98
-0.43
-1.3267510027769207
Apr 8, 2021
32.41
0.11
0.34055727554179566
Apr 7, 2021
32.3
-0.19
-0.5847953216374269
Apr 6, 2021
32.49
0.05
0.15413070283600494
Apr 1, 2021
32.44
0.92
2.918781725888325
Mar 31, 2021
31.52
-0.14
-0.4421983575489577
Mar 30, 2021
31.66
0.19
0.603749602796314
Mar 29, 2021
31.47
0.03
0.09541984732824428
Mar 26, 2021
31.44
0.45
1.452081316553727
Mar 25, 2021
30.99
-0.18
-0.5774783445620789
Mar 24, 2021
31.17
-0.87
-2.715355805243446
Mar 23, 2021
32.04
-0.52
-1.597051597051597
Mar 22, 2021
32.56
0.01
0.030721966205837174
Mar 19, 2021
32.55
-0.7
-2.1052631578947367
Mar 18, 2021
33.25
0.38
1.1560693641618498
Mar 17, 2021
32.87
-0.3
-0.9044317154054868
Mar 16, 2021
33.17
0.4
1.2206286237412267
Mar 15, 2021
32.77
-0.34
-1.0268800966475384
Mar 12, 2021
33.11
-0.14
-0.42105263157894735
Mar 11, 2021
33.25
0.93
2.8774752475247523
Mar 10, 2021
32.32
0.45
1.4119861939127707
Mar 9, 2021
31.87
-0.19
-0.5926388022457891
Mar 8, 2021
32.06
-1.05
-3.171247357293869
Mar 5, 2021
33.11
-0.52
-1.5462384775498068
Mar 4, 2021
33.63
-1.62
-4.595744680851064
Mar 3, 2021
35.25
0.45
1.293103448275862
Mar 2, 2021
34.8
-0.15
-0.4291845493562232
Mar 1, 2021
34.95
1.11
3.280141843971631
Feb 26, 2021
33.84
-1.89
-5.289672544080605
Feb 25, 2021
35.73
0.49
1.3904653802497162
Feb 24, 2021
35.24
-1.1
-3.026967528893781
Feb 23, 2021
36.34
-0.85
-2.285560634579188
Feb 22, 2021
37.19
-1.09
-2.847439916405434
Feb 19, 2021
38.28
-0.15
-0.39032006245121
Feb 18, 2021
38.43
-1.13
-2.8564206268958543
Feb 17, 2021
39.56
0.52
1.3319672131147542
Feb 16, 2021
39.04
0.72
1.8789144050104385
Feb 10, 2021
38.32
1.11
2.983069067454985
Feb 9, 2021
37.21
0.79
2.1691378363536518
Feb 8, 2021
36.42
0.46
1.279199110122358
Feb 5, 2021
35.96
0.91
2.596291012838802
Feb 4, 2021
35.05
-0.02
-0.057028799543769604
Feb 3, 2021
35.07
0.66
1.9180470793374018
Feb 2, 2021
34.41
0.76
2.2585438335809807
Feb 1, 2021
33.65
0.85
2.591463414634146
Jan 29, 2021
32.8
-0.06
-0.18259281801582472
Jan 28, 2021
32.86
-1.01
-2.981989961617951
Jan 27, 2021
33.87
-0.54
-1.5693112467306016
Jan 26, 2021
34.41
-1.31
-3.6674132138857782
Jan 25, 2021
35.72
1.54
4.505558806319485
Jan 22, 2021
34.18
0.06
0.17584994138335286
Jan 21, 2021
34.12
0.13
0.38246543100912034
Jan 20, 2021
33.99
1.04
3.156297420333839
Jan 19, 2021
32.95
0.39
1.1977886977886978
Jan 18, 2021
32.56
0.32
0.9925558312655087
Jan 15, 2021
32.24
0.07
0.21759403170655892
Jan 14, 2021
32.17
0.16
0.499843798812871
Jan 13, 2021
32.01
-0.11
-0.3424657534246575
Jan 12, 2021
32.12
0.35
1.1016682404784388
Jan 11, 2021
31.77
-0.28
-0.8736349453978159
Jan 8, 2021
32.05
0.41
1.2958280657395702
Jan 7, 2021
31.64
0.06
0.18999366687777075
Jan 6, 2021
31.58
0.4
1.2828736369467608
Jan 5, 2021
31.18
0.15
0.4834031582339671
Jan 4, 2021
31.03
0.43
1.4052287581699345
Dec 31, 2020
30.6
0.42
1.3916500994035785
Dec 30, 2020
30.18
0.95
3.250085528566541
Dec 29, 2020
29.23
0.16
0.5503955968352253
Dec 28, 2020
29.07
-0.13
-0.4452054794520548
Dec 23, 2020
29.2
0.35
1.2131715771230502
Dec 22, 2020
28.85
-0.42
-1.434916296549368
Dec 21, 2020
29.27
0.15
0.5151098901098901
Dec 18, 2020
29.12
0.02
0.06872852233676977
Dec 17, 2020
29.1
0.4
1.3937282229965158
Dec 16, 2020
28.7
0.25
0.8787346221441125
Dec 15, 2020
28.45
-0.09
-0.3153468815697267
Dec 14, 2020
28.54
-0.11
-0.38394415357766143
Dec 11, 2020
28.65
0.22
0.7738304607808653
Dec 10, 2020
28.43
-0.04
-0.14049877063575694
Dec 9, 2020
28.47
-0.12
-0.4197271773347324
Dec 8, 2020
28.59
0.15
0.5274261603375527
Dec 7, 2020
28.44
-0.26
-0.9059233449477352
Dec 4, 2020
28.7
0.29
1.0207673354452658
Dec 3, 2020
28.41
0.22
0.7804185881518269
Dec 2, 2020
28.19
-0.26
-0.9138840070298769
Dec 1, 2020
28.45
0.32
1.1375755421258442
Nov 30, 2020
28.13
-0.6
-2.088409328228333
Nov 27, 2020
28.73
0.14
0.48968170689052115
Nov 26, 2020
28.59
0.29
1.0247349823321554
Nov 25, 2020
28.3
-0.61
-2.109996540989277
Nov 24, 2020
28.91
0.11
0.3819444444444444
Nov 23, 2020
28.8
0.17
0.5937827453719874
Nov 20, 2020
28.63
0.24
0.8453680873547024
Nov 19, 2020
28.39
0.02
0.07049700387733521
Nov 18, 2020
28.37
0
0
Nov 17, 2020
28.37
-0.27
-0.9427374301675978
Nov 16, 2020
28.64
0.18
0.6324666198172875
Nov 13, 2020
28.46
0.46
1.6428571428571428
Nov 12, 2020
28
0.67
2.451518477863154
Nov 11, 2020
27.33
-0.69
-2.462526766595289
Nov 10, 2020
28.02
-1.33
-4.531516183986372
Nov 9, 2020
29.35
0.77
2.694191742477257
Nov 6, 2020
28.58
-0.12
-0.4181184668989547
Nov 5, 2020
28.7
0.72
2.573266619013581
Nov 4, 2020
27.98
0.68
2.490842490842491
Nov 3, 2020
27.3
0.02
0.07331378299120235
Nov 2, 2020
27.28
0.3
1.111934766493699
Oct 30, 2020
26.98
-0.64
-2.317161477190442
Oct 29, 2020
27.62
0.4
1.4695077149155034
Oct 28, 2020
27.22
0.03
0.11033468186833395
Oct 27, 2020
27.19
0.12
0.44329516069449576
Oct 26, 2020
27.07
0.07
0.25925925925925924
Oct 23, 2020
27
-0.34
-1.2435991221653255
Oct 22, 2020
27.34
-0.2
-0.7262164124909223
Oct 21, 2020
27.54
0.15
0.547645125958379
Oct 20, 2020
27.39
0.36
1.3318534961154274
Oct 19, 2020
27.03
0.03
0.1111111111111111
Oct 16, 2020
27
0.26
0.9723261032161555
Oct 15, 2020
26.74
-0.53
-1.9435276861019435
Oct 14, 2020
27.27
-0.02
-0.07328691828508611
Oct 13, 2020
27.29
-0.05
-0.182882223847842
Oct 12, 2020
27.34
0.55
2.053004852556924
Oct 9, 2020
26.79
0.26
0.980022615906521
Oct 8, 2020
26.53
0.08
0.30245746691871456
Oct 7, 2020
26.45
0.19
0.7235338918507236
Oct 6, 2020
26.26
0.33
1.2726571538758196
Oct 5, 2020
25.93
0.34
1.3286440015631107
Oct 2, 2020
25.59
-0.01
-0.0390625
Oct 1, 2020
25.6
0.02
0.07818608287724785
Sep 30, 2020
25.58
0.43
1.7097415506958251
Sep 29, 2020
25.15
-0.06
-0.2380007933359778
Sep 28, 2020
25.21
0.38
1.5304067660088603
Sep 25, 2020
24.83
-0.12
-0.48096192384769537
Sep 24, 2020
24.95
-0.63
-2.462861610633307
Sep 23, 2020
25.58
0.31
1.226751088246933
Sep 22, 2020
25.27
-0.12
-0.4726270185112249
Sep 21, 2020
25.39
-0.46
-1.7794970986460348
Sep 18, 2020
25.85
0.19
0.7404520654715511
Sep 17, 2020
25.66
-0.36
-1.3835511145272867
Sep 16, 2020
26.02
0.07
0.2697495183044316
Sep 15, 2020
25.95
0.32
1.2485368708544675
Sep 14, 2020
25.63
0.24
0.9452540370224498
Sep 11, 2020
25.39
0.2
0.7939658594680429
Sep 10, 2020
25.19
0.06
0.238758456028651
Sep 9, 2020
25.13
-0.35
-1.3736263736263736
Sep 8, 2020
25.48
-0.15
-0.5852516582130316
Sep 7, 2020
25.63
-0.35
-1.3471901462663587
Sep 4, 2020
25.98
-0.59
-2.220549491908167
Sep 3, 2020
26.57
-0.34
-1.26347082868822
Sep 2, 2020
26.91
0.33
1.2415349887133182
Sep 1, 2020
26.58
0.28
1.064638783269962
Aug 31, 2020
26.3
-0.28
-1.053423626787058
Aug 28, 2020
26.58
0.2
0.7581501137225171
Aug 27, 2020
26.38
0.23
0.8795411089866156
Aug 26, 2020
26.15
0.1
0.3838771593090211
Aug 25, 2020
26.05
-0.09
-0.34429992348890587
Aug 24, 2020
26.14
0.76
2.994483845547675
Aug 21, 2020
25.38
0.21
0.834326579261025
Aug 20, 2020
25.17
-0.17
-0.6708760852407262
Aug 19, 2020
25.34
-0.26
-1.015625
Aug 18, 2020
25.6
0.31
1.2257809410834322
Aug 17, 2020
25.29
0.27
1.079136690647482
Aug 14, 2020
25.02
0.25
1.0092854259184498
Aug 13, 2020
24.77
0.01
0.04038772213247173
Aug 12, 2020
24.76
-0.09
-0.36217303822937624
Aug 11, 2020
24.85
0.11
0.444624090541633
Aug 10, 2020
24.74
-0.26
-1.04
Aug 7, 2020
25
-0.46
-1.8067556952081696
Aug 6, 2020
25.46
-0.18
-0.7020280811232449
Aug 5, 2020
25.64
0.32
1.263823064770932
Aug 4, 2020
25.32
0.36
1.4423076923076923
Aug 3, 2020
24.96
0.31
1.2576064908722109
Jul 31, 2020
24.65
0.38
1.565718994643593
Jul 30, 2020
24.27
-0.12
-0.4920049200492005
Jul 29, 2020
24.39
0.21
0.8684863523573201
Jul 28, 2020
24.18
0.45
1.8963337547408343
Jul 27, 2020
23.73
0.12
0.5082592121982211
Jul 24, 2020
23.61
-1.12
-4.528912252325111
Jul 23, 2020
24.73
0.18
0.7331975560081466
Jul 22, 2020
24.55
-0.46
-1.839264294282287
Jul 21, 2020
25.01
0.76
3.134020618556701
Jul 20, 2020
24.25
0.3
1.2526096033402923
Jul 17, 2020
23.95
0.45
1.9148936170212767
Jul 16, 2020
23.5
-1.02
-4.159869494290375
Jul 15, 2020
24.52
0.2
0.8223684210526315
Jul 14, 2020
24.32
-0.85
-3.377036154151768
Jul 13, 2020
25.17
0.34
1.369311316955296
Jul 10, 2020
24.83
-0.55
-2.1670606776989754
Jul 9, 2020
25.38
0.74
3.0032467532467533
Jul 8, 2020
24.64
0.46
1.902398676592225
Jul 7, 2020
24.18
-0.05
-0.20635575732562939
Jul 6, 2020
24.23
0.71
3.0187074829931975
Jul 3, 2020
23.52
0.32
1.3793103448275863
Jul 2, 2020
23.2
0.7
3.111111111111111
Jul 1, 2020
22.5
-0.04
-0.1774622892635315
Jun 30, 2020
22.54
0.28
1.2578616352201257
Jun 29, 2020
22.26
-0.26
-1.1545293072824157
Jun 26, 2020
22.52
-0.08
-0.35398230088495575
Jun 25, 2020
22.6
0.01
0.04426737494466578
Jun 24, 2020
22.59
0.23
1.0286225402504472
Jun 22, 2020
22.36
-0.16
-0.7104795737122558
Jun 19, 2020
22.52
0.28
1.2589928057553956
Jun 18, 2020
22.24
0.12
0.5424954792043399
Jun 17, 2020
22.12
0.14
0.6369426751592356
Jun 16, 2020
21.98
0.65
3.0473511486169715
Jun 15, 2020
21.33
-0.38
-1.7503454629203132
Jun 12, 2020
21.71
-0.09
-0.41284403669724773
Jun 11, 2020
21.8
-0.29
-1.3128112267994567
Jun 10, 2020
22.09
0.32
1.4699127239320164
Jun 9, 2020
21.77
0.06
0.2763703362505758
Jun 8, 2020
21.71
0
0
Jun 5, 2020
21.71
0.17
0.7892293407613742
Jun 4, 2020
21.54
0.04
0.18604651162790697
Jun 3, 2020
21.5
0.4
1.8957345971563981
Jun 2, 2020
21.1
0.87
4.300543746910529
May 29, 2020
20.23
0.11
0.5467196819085487
May 28, 2020
20.12
-0.11
-0.5437469105289174
May 27, 2020
20.23
-0.31
-1.5092502434274586
May 26, 2020
20.54
0.45
2.2399203583872573
May 25, 2020
20.09
0.17
0.8534136546184738
May 22, 2020
19.92
-1.17
-5.547652916073969
May 20, 2020
21.09
0.04
0.19002375296912113
May 19, 2020
21.05
0.45
2.1844660194174756
May 18, 2020
20.6
0.23
1.129111438389789
May 15, 2020
20.37
0.14
0.6920415224913494
May 14, 2020
20.23
-0.35
-1.7006802721088434
May 13, 2020
20.58
0.05
0.24354603019970775
May 12, 2020
20.53
-0.13
-0.6292352371732817
May 11, 2020
20.66
0.26
1.2745098039215685
May 8, 2020
20.4
0.37
1.8472291562656016
May 7, 2020
20.03
-0.02
-0.09975062344139651
May 6, 2020
20.05
0.11
0.551654964894684
May 5, 2020
19.94
0.37
1.890648952478283
May 4, 2020
19.57
-0.72
-3.548546081813701
Apr 30, 2020
20.29
0.11
0.5450941526263627
Apr 29, 2020
20.18
0.21
1.0515773660490737
Apr 28, 2020
19.97
0.16
0.8076728924785462
Apr 27, 2020
19.81
0.36
1.8508997429305913
Apr 24, 2020
19.45
-0.2
-1.0178117048346056
Apr 23, 2020
19.65
-0.06
-0.30441400304414
Apr 22, 2020
19.71
0.27
1.3888888888888888
Apr 21, 2020
19.44
-0.26
-1.3197969543147208
Apr 20, 2020
19.7
0.06
0.3054989816700611
Apr 17, 2020
19.64
0.23
1.184956208140134
Apr 16, 2020
19.41
0.12
0.6220839813374806
Apr 15, 2020
19.29
-0.22
-1.1276268580215274
Apr 14, 2020
19.51
0.28
1.4560582423296933
Apr 9, 2020
19.23
0.38
2.0159151193633953
Apr 8, 2020
18.85
-0.28
-1.4636696288552014
Apr 7, 2020
19.13
0.51
2.7389903329752956
Apr 6, 2020
18.62
0.26
1.4161220043572984
Apr 3, 2020
18.36
0.12
0.6578947368421053
Apr 2, 2020
18.24
0.13
0.7178354500276091
Apr 1, 2020
18.11
-0.22
-1.2002182214948172
Mar 31, 2020
18.33
0.45
2.5167785234899327
Mar 30, 2020
17.88
0.01
0.05595970900951315
Mar 27, 2020
17.87
-0.59
-3.1960996749729143
Mar 26, 2020
18.46
0.26
1.4285714285714286
Mar 25, 2020
18.2
0.65
3.7037037037037037
Mar 24, 2020
17.55
0.83
4.964114832535885
Mar 23, 2020
16.72
-0.67
-3.8527889591719378
Mar 20, 2020
17.39
0.86
5.202661826981246
Mar 19, 2020
16.53
-0.34
-2.015411973918198
Mar 18, 2020
16.87
-0.48
-2.76657060518732
Mar 17, 2020
17.35
0.13
0.7549361207897793
Mar 16, 2020
17.22
-1.13
-6.1580381471389645
Mar 13, 2020
18.35
0.13
0.7135016465422612
Mar 12, 2020
18.22
-1.24
-6.3720452209660845
Mar 11, 2020
19.46
-0.25
-1.2683916793505834
Mar 10, 2020
19.71
0.39
2.018633540372671
Mar 9, 2020
19.32
-0.95
-4.686729156388751
Mar 6, 2020
20.27
-0.42
-2.0299661672305462
Mar 5, 2020
20.69
0.28
1.3718765311121999
Mar 4, 2020
20.41
0.1
0.49236829148202854
Mar 3, 2020
20.31
0.09
0.44510385756676557
Mar 2, 2020
20.22
0.73
3.745510518214469
Feb 28, 2020
19.49
-0.9
-4.4139283962726825
Feb 27, 2020
20.39
0.04
0.19656019656019655
Feb 26, 2020
20.35
-0.27
-1.3094083414161009
Feb 25, 2020
20.62
0.18
0.8806262230919765
Feb 24, 2020
20.44
-0.44
-2.10727969348659
Feb 21, 2020
20.88
-0.28
-1.3232514177693762
Feb 20, 2020
21.16
0.09
0.42714760322733747
Feb 19, 2020
21.07
0.11
0.5248091603053435
Feb 18, 2020
20.96
-0.14
-0.6635071090047393
Feb 17, 2020
21.1
0.17
0.8122312470138557
Feb 14, 2020
20.93
0.09
0.43186180422264875
Feb 13, 2020
20.84
-0.07
-0.3347680535628886
Feb 12, 2020
20.91
0.25
1.2100677637947725
Feb 11, 2020
20.66
0.34
1.6732283464566928
Feb 10, 2020
20.32
-0.11
-0.5384238864415076
Feb 7, 2020
20.43
-0.21
-1.0174418604651163
Feb 6, 2020
20.64
0.49
2.431761786600496
Feb 5, 2020
20.15
0.09
0.44865403788634095
Feb 4, 2020
20.06
0.57
2.9245767060030783
Feb 3, 2020
19.49
-0.15
-0.7637474541751528
Jan 31, 2020
19.64
0
0
Jan 30, 2020
19.64
-0.57
-2.8203859475507174
Jan 29, 2020
20.21
-0.45
-2.1781219748305904
Jan 23, 2020
20.66
-0.57
-2.6848798869524257
Jan 22, 2020
21.23
0.28
1.3365155131264916
Jan 21, 2020
20.95
-0.72
-3.3225657591139823
Jan 20, 2020
21.67
-0.09
-0.41360294117647056
Jan 17, 2020
21.76
0.03
0.13805798435342845
Jan 16, 2020
21.73
0.15
0.6950880444856349
Jan 15, 2020
21.58
0.04
0.18570102135561745
Jan 14, 2020
21.54
-0.09
-0.4160887656033287
Jan 13, 2020
21.63
0.27
1.2640449438202248
Jan 10, 2020
21.36
0.02
0.09372071227741331
Jan 9, 2020
21.34
0.42
2.0076481835564053
Jan 8, 2020
20.92
-0.12
-0.5703422053231939
Jan 7, 2020
21.04
0.17
0.8145663632007667
Jan 6, 2020
20.87
-0.16
-0.7608178792201616
Jan 3, 2020
21.03
-0.1
-0.47326076668244205
Jan 2, 2020
21.13
0.41
1.9787644787644787
Dec 31, 2019
20.72
-0.05
-0.2407318247472316
Dec 30, 2019
20.77
0.04
0.1929570670525808
Dec 27, 2019
20.73
0.17
0.8268482490272373
Dec 23, 2019
20.56
0.01
0.04866180048661801
Dec 20, 2019
20.55
0.09
0.4398826979472141
Dec 19, 2019
20.46
-0.1
-0.48638132295719844
Dec 18, 2019
20.56
0.06
0.2926829268292683
Dec 17, 2019
20.5
0.21
1.034992607195663
Dec 16, 2019
20.29
0.04
0.19753086419753085
Dec 13, 2019
20.25
0.37
1.8611670020120725
Dec 12, 2019
19.88
0.23
1.1704834605597965
Dec 11, 2019
19.65
0.16
0.8209338122113905
Dec 10, 2019
19.49
-0.03
-0.15368852459016394
Dec 9, 2019
19.52
-0.01
-0.051203277009728626
Dec 6, 2019
19.53
0.23
1.1917098445595855
Dec 5, 2019
19.3
0.15
0.783289817232376
Dec 4, 2019
19.15
-0.01
-0.05219206680584551
Dec 3, 2019
19.16
-0.12
-0.6224066390041494
Dec 2, 2019
19.28
0.03
0.15584415584415584
Nov 29, 2019
19.25
-0.29
-1.4841351074718525
Nov 28, 2019
19.54
-0.06
-0.30612244897959184
Nov 27, 2019
19.6
0.11
0.564391995895331
Nov 26, 2019
19.49
0.02
0.1027221366204417
Nov 25, 2019
19.47
0.21
1.0903426791277258
Nov 22, 2019
19.26
0.07
0.36477331943720687
Nov 21, 2019
19.19
-0.23
-1.184346035015448
Nov 20, 2019
19.42
-0.13
-0.6649616368286445
Nov 19, 2019
19.55
0.22
1.1381272633212622
Nov 18, 2019
19.33
0.18
0.9399477806788512
Nov 15, 2019
19.15
0.06
0.3143006809848088
Nov 14, 2019
19.09
-0.16
-0.8311688311688312
Nov 13, 2019
19.25
-0.24
-1.2314007183170856
Nov 12, 2019
19.49
0.21
1.0892116182572613
Nov 11, 2019
19.28
-0.45
-2.2807906741003547
Nov 8, 2019
19.73
-0.14
-0.704579768495219
Nov 7, 2019
19.87
0.19
0.9654471544715447
Nov 6, 2019
19.68
0.01
0.05083884087442806
Nov 5, 2019
19.67
0.16
0.8200922603792927
Nov 4, 2019
19.51
0.43
2.2536687631027252
Oct 31, 2019
19.08
0.09
0.47393364928909953
Oct 30, 2019
18.99
-0.06
-0.31496062992125984
Oct 29, 2019
19.05
-0.06
-0.3139717425431711
Oct 28, 2019
19.11
0.26
1.3793103448275863
Oct 25, 2019
18.85
0.08
0.42621204049014383
Oct 24, 2019
18.77
0.08
0.42803638309256287
Oct 23, 2019
18.69
-0.15
-0.7961783439490446
Oct 22, 2019
18.84
-0.01
-0.05305039787798409
Oct 21, 2019
18.85
-0.01
-0.053022269353128315
Oct 18, 2019
18.86
-0.09
-0.47493403693931396
Oct 17, 2019
18.95
0.05
0.26455026455026454
Oct 16, 2019
18.9
0.03
0.1589825119236884
Oct 15, 2019
18.87
-0.02
-0.10587612493382742
Oct 14, 2019
18.89
0.06
0.3186404673393521
Oct 11, 2019
18.83
0.38
2.059620596205962
Oct 10, 2019
18.45
0.27
1.4851485148514851
Oct 9, 2019
18.18
-0.08
-0.43811610076670315
Oct 8, 2019
18.26
-0.06
-0.32751091703056767
Oct 7, 2019
18.32
-0.05
-0.2721829069134458
Oct 4, 2019
18.37
0.07
0.3825136612021858
Oct 3, 2019
18.3
0.08
0.43907793633369924
Oct 2, 2019
18.22
-0.07
-0.3827227993439038
Oct 1, 2019
18.29
-0.03
-0.16375545851528384
Sep 30, 2019
18.32
-0.14
-0.7583965330444203
Sep 27, 2019
18.46
-0.03
-0.16224986479177933
Sep 26, 2019
18.49
0.14
0.7629427792915532
Sep 25, 2019
18.35
-0.25
-1.3440860215053763
Sep 24, 2019
18.6
-0.04
-0.2145922746781116
Sep 23, 2019
18.64
-0.27
-1.4278159703860391
Sep 20, 2019
18.91
-0.01
-0.052854122621564484
Sep 19, 2019
18.92
-0.05
-0.2635740643120717
Sep 18, 2019
18.97
0.04
0.21130480718436345
Sep 17, 2019
18.93
-0.19
-0.9937238493723849
Sep 16, 2019
19.12
-0.17
-0.8812856402280974
Sep 13, 2019
19.29
0.2
1.0476689366160294
Sep 12, 2019
19.09
0.15
0.791974656810982
Sep 11, 2019
18.94
0.22
1.1752136752136753
Sep 10, 2019
18.72
-0.1
-0.5313496280552603
Sep 9, 2019
18.82
-0.03
-0.15915119363395225
Sep 6, 2019
18.85
0.12
0.6406833956219968
Sep 5, 2019
18.73
0.15
0.8073196986006459
Sep 4, 2019
18.58
0.36
1.9758507135016465
Sep 3, 2019
18.22
-0.11
-0.6001091107474086
Sep 2, 2019
18.33
0.06
0.3284072249589491
Aug 30, 2019
18.27
0.15
0.8278145695364238
Aug 29, 2019
18.12
0.11
0.6107717934480844
Aug 28, 2019
18.01
-0.01
-0.05549389567147614
Aug 27, 2019
18.02
0.09
0.501952035694367
Aug 26, 2019
17.93
-0.24
-1.3208585580627408
Aug 23, 2019
18.17
-0.04
-0.21965952773201539
Aug 22, 2019
18.21
-0.06
-0.3284072249589491
Aug 21, 2019
18.27
0.05
0.27442371020856204
Aug 20, 2019
18.22
0.02
0.10989010989010989
Aug 19, 2019
18.2
0.47
2.6508742244782852
Aug 16, 2019
17.73
0.2
1.1409013120365088
Aug 14, 2019
17.53
-0.22
-1.2394366197183098
Aug 13, 2019
17.75
0.17
0.9670079635949943
Aug 12, 2019
17.58
-0.1
-0.5656108597285068
Aug 9, 2019
17.68
-0.07
-0.39436619718309857
Aug 8, 2019
17.75
0.24
1.3706453455168475
Aug 7, 2019
17.51
-0.08
-0.4548038658328596
Aug 6, 2019
17.59
-0.15
-0.8455467869222097
Aug 5, 2019
17.74
-0.67
-3.639326453014666
Aug 2, 2019
18.41
-0.65
-3.410283315844701
Aug 1, 2019
19.06
-0.02
-0.10482180293501048
Jul 31, 2019
19.08
-0.17
-0.8831168831168831
Jul 30, 2019
19.25
0
0
Jul 29, 2019
19.25
-0.17
-0.8753861997940268
Jul 26, 2019
19.42
-0.1
-0.5122950819672131
Jul 25, 2019
19.52
0.09
0.46320123520329387
Jul 24, 2019
19.43
0.07
0.3615702479338843
Jul 23, 2019
19.36
0.1
0.5192107995846313
Jul 22, 2019
19.26
-0.27
-1.3824884792626728
Jul 19, 2019
19.53
0.3
1.5600624024960998
Jul 18, 2019
19.23
-0.15
-0.7739938080495357
Jul 17, 2019
19.38
0.02
0.10330578512396695
Jul 16, 2019
19.36
0.07
0.36288232244686364
Jul 15, 2019
19.29
0.09
0.46875
Jul 12, 2019
19.2
-0.02
-0.1040582726326743
Jul 11, 2019
19.22
0.01
0.052056220718375845
Jul 10, 2019
19.21
0.14
0.7341373885684321
Jul 9, 2019
19.07
-0.14
-0.7287870900572618
Jul 8, 2019
19.21
-0.33
-1.6888433981576254
Jul 5, 2019
19.54
-0.07
-0.35696073431922487
Jul 4, 2019
19.61
0.04
0.20439448134900357
Jul 3, 2019
19.57
-0.12
-0.6094464195022854
Jul 2, 2019
19.69
0.11
0.5617977528089888
Jul 1, 2019
19.58
0.25
1.2933264355923435
Jun 28, 2019
19.33
-0.03
-0.15495867768595042
Jun 27, 2019
19.36
0.2
1.0438413361169103
Jun 26, 2019
19.16
0.12
0.6302521008403361
Jun 25, 2019
19.04
-0.19
-0.9880395215808633
Jun 24, 2019
19.23
-0.06
-0.3110419906687403
Jun 21, 2019
19.29
-0.1
-0.5157297576070139
Jun 20, 2019
19.39
0.46
2.4300052826201797
Jun 19, 2019
18.93
0.35
1.883745963401507
Jun 18, 2019
18.58
0.26
1.4192139737991267
Jun 17, 2019
18.32
-0.03
-0.16348773841961853
Jun 14, 2019
18.35
-0.19
-1.0248112189859762
Jun 13, 2019
18.54
-0.02
-0.10775862068965517
Jun 12, 2019
18.56
-0.35
-1.8508725542041249
Jun 11, 2019
18.91
0.78
4.302261445118588
Jun 7, 2019
18.13
0.01
0.05518763796909492
Jun 6, 2019
18.12
-0.01
-0.05515719801434087
Jun 5, 2019
18.13
0.02
0.11043622308117063
Jun 4, 2019
18.11
-0.14
-0.7671232876712328
Jun 3, 2019
18.25
0.07
0.385038503850385
May 31, 2019
18.18
0.05
0.27578599007170435
May 29, 2019
18.13
-0.17
-0.9289617486338798
May 28, 2019
18.3
0.12
0.6600660066006601
May 27, 2019
18.18
-0.06
-0.32894736842105265
May 24, 2019
18.24
0.09
0.49586776859504134
May 23, 2019
18.15
-0.44
-2.366863905325444
May 22, 2019
18.59
-0.1
-0.5350454788657036
May 21, 2019
18.69
0.11
0.5920344456404736
May 20, 2019
18.58
-0.44
-2.3133543638275498
May 17, 2019
19.02
-0.48
-2.4615384615384617
May 16, 2019
19.5
0.02
0.1026694045174538
May 15, 2019
19.48
0.2
1.037344398340249
May 14, 2019
19.28
-0.31
-1.582440020418581
May 13, 2019
19.59
-0.23
-1.160443995963673
May 10, 2019
19.82
-0.22
-1.0978043912175648
May 8, 2019
20.04
-0.37
-1.8128368446839784
May 7, 2019
20.41
0
0
May 6, 2019
20.41
-0.89
-4.178403755868545
May 3, 2019
21.3
0.11
0.5191127890514393
May 2, 2019
21.19
0.08
0.3789673140691615
Apr 30, 2019
21.11
0.01
0.04739336492890995
Apr 29, 2019
21.1
0.09
0.42836744407425037
Apr 26, 2019
21.01
0
0
Apr 25, 2019
21.01
-0.23
-1.0828625235404896
Apr 24, 2019
21.24
-0.05
-0.23485204321277595
Apr 23, 2019
21.29
-0.16
-0.745920745920746
Apr 18, 2019
21.45
-0.12
-0.5563282336578581
Apr 17, 2019
21.57
0.04
0.18578727357176034
Apr 16, 2019
21.53
0.21
0.9849906191369606
Apr 15, 2019
21.32
-0.17
-0.7910656119125175
Apr 12, 2019
21.49
0.15
0.7029053420805998
Apr 11, 2019
21.34
-0.16
-0.7441860465116279
Apr 10, 2019
21.5
-0.21
-0.9672961768770152
Apr 9, 2019
21.71
0.02
0.09220839096357769
Apr 8, 2019
21.69
0.14
0.6496519721577726
Apr 5, 2019
21.55
0.05
0.23255813953488372
Apr 4, 2019
21.5
0.08
0.3734827264239029
Apr 3, 2019
21.42
0.22
1.0377358490566038
Apr 2, 2019
21.2
0.03
0.14170996693434104
Apr 1, 2019
21.17
0.46
2.221149203283438
Mar 29, 2019
20.71
0.27
1.3209393346379648
Mar 28, 2019
20.44
-0.17
-0.8248423095584667
Mar 27, 2019
20.61
0.09
0.43859649122807015
Mar 26, 2019
20.52
0.02
0.0975609756097561
Mar 25, 2019
20.5
-0.37
-1.7728797316722569
Mar 22, 2019
20.87
-0.15
-0.7136060894386299
Mar 21, 2019
21.02
-0.03
-0.14251781472684086
Mar 20, 2019
21.05
-0.14
-0.6606890042472865
Mar 19, 2019
21.19
-0.01
-0.04716981132075472
Mar 18, 2019
21.2
0.38
1.8251681075888568
Mar 15, 2019
20.82
0.21
1.0189228529839884
Mar 14, 2019
20.61
-0.11
-0.5308880308880309
Mar 13, 2019
20.72
-0.08
-0.38461538461538464
Mar 12, 2019
20.8
0.27
1.3151485630784219
Mar 11, 2019
20.53
0.43
2.1393034825870645
Mar 8, 2019
20.1
-0.63
-3.0390738060781475
Mar 7, 2019
20.73
-0.43
-2.0321361058601135
Mar 6, 2019
21.16
0.12
0.5703422053231939
Mar 5, 2019
21.04
0.14
0.6698564593301436
Mar 4, 2019
20.9
0.17
0.8200675349734684
Mar 1, 2019
20.73
0.21
1.023391812865497
Feb 28, 2019
20.52
-0.05
-0.24307243558580457
Feb 27, 2019
20.57
-0.07
-0.3391472868217054
Feb 26, 2019
20.64
-0.21
-1.0071942446043165
Feb 25, 2019
20.85
0.49
2.406679764243615
Feb 22, 2019
20.36
0.24
1.1928429423459244
Feb 21, 2019
20.12
-0.04
-0.1984126984126984
Feb 20, 2019
20.16
0.3
1.5105740181268883
Feb 19, 2019
19.86
0.04
0.20181634712411706
Feb 18, 2019
19.82
0.33
1.6931759876859929
Feb 15, 2019
19.49
-0.34
-1.714573877962683
Feb 14, 2019
19.83
-0.11
-0.551654964894684
Feb 13, 2019
19.94
0.2
1.0131712259371835
Feb 12, 2019
19.74
0.11
0.5603667855323484
Feb 11, 2019
19.63
0.16
0.8217770929635336
Feb 8, 2019
19.47
-0.11
-0.5617977528089888
Feb 1, 2019
19.58
0.15
0.7720020586721564
Jan 31, 2019
19.43
0.27
1.4091858037578289
Jan 30, 2019
19.16
0.1
0.5246589716684156
Jan 29, 2019
19.06
-0.02
-0.10482180293501048
Jan 28, 2019
19.08
-0.11
-0.5732152162584679
Jan 25, 2019
19.19
0.38
2.0202020202020203
Jan 24, 2019
18.81
0.1
0.5344735435595938
Jan 23, 2019
18.71
0.05
0.2679528403001072
Jan 22, 2019
18.66
-0.2
-1.0604453870625663
Jan 21, 2019
18.86
0.02
0.10615711252653928
Jan 18, 2019
18.84
0.28
1.5086206896551724
Jan 17, 2019
18.56
0.02
0.10787486515641856
Jan 16, 2019
18.54
0.1
0.5422993492407809
Jan 15, 2019
18.44
0.43
2.3875624652970573
Jan 14, 2019
18.01
-0.27
-1.4770240700218817
Jan 11, 2019
18.28
0.11
0.6053935057787562
Jan 10, 2019
18.17
-0.02
-0.10995052226498075
Jan 9, 2019
18.19
0.4
2.2484541877459248
Jan 8, 2019
17.79
0.1
0.5652911249293386
Jan 7, 2019
17.69
0.22
1.2593016599885518
Jan 4, 2019
17.47
0.35
2.044392523364486
Jan 3, 2019
17.12
-0.07
-0.4072134962187318
Jan 2, 2019
17.19
-0.46
-2.6062322946175636
Dec 31, 2018
17.65
0.19
1.088201603665521
Dec 28, 2018
17.46
0.13
0.7501442585112522
Dec 27, 2018
17.33
-0.13
-0.7445589919816724
Dec 21, 2018
17.46
-0.08
-0.45610034207525657
Dec 20, 2018
17.54
-0.24
-1.3498312710911136
Dec 19, 2018
17.78
-0.03
-0.16844469399213924
Dec 18, 2018
17.81
-0.26
-1.4388489208633093
Dec 17, 2018
18.07
-0.13
-0.7142857142857143
Dec 14, 2018
18.2
-0.33
-1.7808958445763627
Dec 13, 2018
18.53
0.2
1.0911074740861975
Dec 12, 2018
18.33
0.19
1.047409040793826
Dec 11, 2018
18.14
0.1
0.5543237250554324
Dec 10, 2018
18.04
-0.32
-1.7429193899782136
Dec 7, 2018
18.36
0.07
0.3827227993439038
Dec 6, 2018
18.29
-0.55
-2.91932059447983
Dec 5, 2018
18.84
-0.3
-1.567398119122257
Dec 4, 2018
19.14
0.04
0.2094240837696335
Dec 3, 2018
19.1
0.59
3.187466234467855
Nov 30, 2018
18.51
0.07
0.3796095444685466
Nov 29, 2018
18.44
-0.08
-0.4319654427645788
Nov 28, 2018
18.52
0.26
1.4238773274917853
Nov 27, 2018
18.26
0
0
Nov 26, 2018
18.26
0.26
1.4444444444444444
Nov 23, 2018
18
-0.14
-0.7717750826901875
Nov 22, 2018
18.14
-0.06
-0.32967032967032966
Nov 21, 2018
18.2
0.16
0.8869179600886918
Nov 20, 2018
18.04
-0.38
-2.0629750271444083
Nov 19, 2018
18.42
0
0
Nov 16, 2018
18.42
0.09
0.4909983633387889
Nov 15, 2018
18.33
0.25
1.3827433628318584
Nov 14, 2018
18.08
0.02
0.11074197120708748
Nov 13, 2018
18.06
0.14
0.78125
Nov 12, 2018
17.92
-0.07
-0.38910505836575876
Nov 9, 2018
17.99
-0.53
-2.861771058315335
Nov 8, 2018
18.52
0.03
0.16224986479177933
Nov 7, 2018
18.49
0
0
Nov 6, 2018
18.49
0.14
0.7629427792915532
Nov 5, 2018
18.35
-0.3
-1.6085790884718498
Nov 2, 2018
18.65
1.05
5.965909090909091
Oct 31, 2018
17.6
0.52
3.0444964871194378
Oct 30, 2018
17.08
-0.14
-0.8130081300813008
Oct 29, 2018
17.22
-0.19
-1.0913268236645606
Oct 26, 2018
17.41
-0.2
-1.135718341851221
Oct 25, 2018
17.61
-0.13
-0.7328072153325818
Oct 24, 2018
17.74
0
0
Oct 23, 2018
17.74
-0.55
-3.0071077091306724
Oct 22, 2018
18.29
0.46
2.579921480650589
Oct 19, 2018
17.83
0.19
1.0770975056689343
Oct 18, 2018
17.64
-0.22
-1.2318029115341544
Oct 17, 2018
17.86
0.01
0.056022408963585436
Oct 16, 2018
17.85
0.03
0.16835016835016836
Oct 15, 2018
17.82
-0.26
-1.4380530973451326
Oct 12, 2018
18.08
0.34
1.9165727170236753
Oct 11, 2018
17.74
-0.55
-3.0071077091306724
Oct 10, 2018
18.29
-0.14
-0.759631036353771
Oct 9, 2018
18.43
0
0
Oct 8, 2018
18.43
-0.45
-2.3834745762711864
Oct 5, 2018
18.88
-0.19
-0.9963293130571579
Oct 4, 2018
19.07
-0.35
-1.8022657054582905
Oct 3, 2018
19.42
0.11
0.5696530295183843
Oct 2, 2018
19.31
-0.46
-2.3267577137076376
Oct 1, 2018
19.77
0
0
Sep 28, 2018
19.77
0.17
0.8673469387755102
Sep 27, 2018
19.6
-0.16
-0.8097165991902834
Sep 26, 2018
19.76
0.23
1.1776753712237584
Sep 25, 2018
19.53
0.01
0.05122950819672131
Sep 24, 2018
19.52
-0.41
-2.0572002007024586
Sep 21, 2018
19.93
0.47
2.4152106885919835
Sep 20, 2018
19.46
0.17
0.8812856402280974
Sep 19, 2018
19.29
0.37
1.9556025369978858
Sep 18, 2018
18.92
0.13
0.6918573709419904
Sep 17, 2018
18.79
-0.29
-1.519916142557652
Sep 14, 2018
19.08
0.1
0.5268703898840885
Sep 13, 2018
18.98
0.64
3.489640130861505
Sep 12, 2018
18.34
-0.08
-0.43431053203040176
Sep 11, 2018
18.42
-0.3
-1.6025641025641026
Sep 10, 2018
18.72
-0.31
-1.62900683131897
Sep 7, 2018
19.03
0.06
0.316288877174486
Sep 6, 2018
18.97
-0.18
-0.9399477806788512
Sep 5, 2018
19.15
-0.43
-2.19611848825332
Sep 4, 2018
19.58
0.08
0.41025641025641024
Sep 3, 2018
19.5
-0.12
-0.6116207951070336
Aug 31, 2018
19.62
-0.21
-1.059001512859304
Aug 30, 2018
19.83
-0.2
-0.9985022466300549
Aug 29, 2018
20.03
-0.09
-0.44731610337972166
Aug 28, 2018
20.12
0.06
0.29910269192422734
Aug 27, 2018
20.06
0.49
2.503832396525294
Aug 24, 2018
19.57
-0.18
-0.9113924050632911
Aug 23, 2018
19.75
0.02
0.10136847440446022
Aug 22, 2018
19.73
0.07
0.3560528992878942
Aug 21, 2018
19.66
0.26
1.3402061855670102
Aug 20, 2018
19.4
0.32
1.6771488469601676
Aug 17, 2018
19.08
-0.06
-0.31347962382445144
Aug 16, 2018
19.14
-0.51
-2.595419847328244
Aug 14, 2018
19.65
-0.19
-0.9576612903225806
Aug 13, 2018
19.84
-0.33
-1.6360932077342587
Aug 10, 2018
20.17
-0.17
-0.8357915437561455
Aug 9, 2018
20.34
0.17
0.842835894893406
Aug 8, 2018
20.17
-0.03
-0.1485148514851485
Aug 7, 2018
20.2
0.28
1.4056224899598393
Aug 6, 2018
19.92
-0.08
-0.4
Aug 3, 2018
20
-0.06
-0.29910269192422734
Aug 2, 2018
20.06
-0.43
-2.09858467545144
Aug 1, 2018
20.49
-0.21
-1.0144927536231885
Jul 31, 2018
20.7
-0.12
-0.5763688760806917
Jul 30, 2018
20.82
-0.18
-0.8571428571428571
Jul 27, 2018
21
0
0
Jul 26, 2018
21
-0.07
-0.33222591362126247
Jul 25, 2018
21.07
0.05
0.23786869647954328
Jul 24, 2018
21.02
0.44
2.1379980563654035
Jul 23, 2018
20.58
0.03
0.145985401459854
Jul 20, 2018
20.55
0.16
0.784698381559588
Jul 19, 2018
20.39
-0.17
-0.8268482490272373
Jul 18, 2018
20.56
0.06
0.2926829268292683
Jul 17, 2018
20.5
-0.19
-0.9183180280328661
Jul 16, 2018
20.69
-0.08
-0.38517091959557054
Jul 13, 2018
20.77
-0.04
-0.19221528111484862
Jul 12, 2018
20.81
0.19
0.9214354995150339
Jul 11, 2018
20.62
-0.32
-1.5281757402101241
Jul 10, 2018
20.94
-0.02
-0.09541984732824428
Jul 9, 2018
20.96
0.53
2.594224180127264
Jul 6, 2018
20.43
0.1
0.49188391539596654
Jul 5, 2018
20.33
-0.13
-0.635386119257087
Jul 4, 2018
20.46
-0.27
-1.3024602026049203
Jul 3, 2018
20.73
0.07
0.3388189738625363
Jul 2, 2018
20.66
-0.38
-1.806083650190114
Jun 29, 2018
21.04
0.51
2.484169508037019
Jun 28, 2018
20.53
-0.12
-0.5811138014527845
Jun 27, 2018
20.65
-0.42
-1.9933554817275747
Jun 26, 2018
21.07
-0.21
-0.9868421052631579
Jun 25, 2018
21.28
-0.44
-2.0257826887661143
Jun 22, 2018
21.72
-0.07
-0.32124827902707664
Jun 21, 2018
21.79
-0.22
-0.9995456610631531
Jun 20, 2018
22.01
0.15
0.6861848124428179
Jun 19, 2018
21.86
-0.71
-3.1457687195392112
Jun 18, 2018
22.57
-0.02
-0.08853474988933156
Jun 15, 2018
22.59
-0.14
-0.6159260888693356
Jun 14, 2018
22.73
-0.19
-0.8289703315881326
Jun 13, 2018
22.92
-0.2
-0.8650519031141869
Jun 12, 2018
23.12
0.04
0.1733102253032929
Jun 11, 2018
23.08
0.09
0.39147455415397997
Jun 8, 2018
22.99
-0.36
-1.5417558886509637
Jun 7, 2018
23.35
0.21
0.9075194468452895
Jun 6, 2018
23.14
0.01
0.043233895373973194
Jun 5, 2018
23.13
0.13
0.5652173913043478
Jun 4, 2018
23
0.46
2.0408163265306123
Jun 1, 2018
22.54
0.09
0.40089086859688194
May 31, 2018
22.45
0.2
0.898876404494382
May 30, 2018
22.25
-0.33
-1.4614703277236492
May 29, 2018
22.58
-0.17
-0.7472527472527473
May 28, 2018
22.75
0.07
0.30864197530864196
May 25, 2018
22.68
-0.09
-0.3952569169960474
May 24, 2018
22.77
0.09
0.3968253968253968
May 23, 2018
22.68
-0.33
-1.4341590612777053
May 22, 2018
23.01
-0.06
-0.26007802340702213
May 18, 2018
23.07
0.07
0.30434782608695654
May 17, 2018
23
-0.16
-0.690846286701209
May 16, 2018
23.16
0.09
0.39011703511053314
May 15, 2018
23.07
-0.28
-1.1991434689507494
May 14, 2018
23.35
0.27
1.169844020797227
May 11, 2018
23.08
0.32
1.40597539543058
May 9, 2018
22.76
0.15
0.6634232640424591
May 8, 2018
22.61
0.16
0.7126948775055679
May 7, 2018
22.45
0.3
1.3544018058690745
May 4, 2018
22.15
-0.17
-0.7616487455197133
May 3, 2018
22.32
-0.23
-1.0199556541019956
May 2, 2018
22.55
-0.11
-0.4854368932038835
Apr 30, 2018
22.66
0.35
1.568803227252353
Apr 27, 2018
22.31
0.25
1.1332728921124207
Apr 26, 2018
22.06
0.02
0.09074410163339383
Apr 25, 2018
22.04
-0.41
-1.8262806236080178
Apr 24, 2018
22.45
0.28
1.2629679747406406
Apr 23, 2018
22.17
-0.12
-0.5383580080753702
Apr 20, 2018
22.29
-0.34
-1.5024304021210781
Apr 19, 2018
22.63
0.44
1.9828751689950428
Apr 18, 2018
22.19
0.13
0.5893019038984587
Apr 17, 2018
22.06
-0.18
-0.8093525179856115
Apr 16, 2018
22.24
-0.33
-1.4621178555604786
Apr 13, 2018
22.57
-0.11
-0.48500881834215165
Apr 12, 2018
22.68
-0.11
-0.4826678367705134
Apr 11, 2018
22.79
0.06
0.2639683238011439
Apr 10, 2018
22.73
0.4
1.7913121361397224
Apr 9, 2018
22.33
0.1
0.449842555105713
Apr 6, 2018
22.23
-0.26
-1.1560693641618498
Apr 5, 2018
22.49
0.59
2.6940639269406392
Apr 4, 2018
21.9
-0.51
-2.2757697456492636
Apr 3, 2018
22.41
0.01
0.044642857142857144
Mar 29, 2018
22.4
-0.02
-0.08920606601248884
Mar 28, 2018
22.42
-0.74
-3.1951640759930915
Mar 27, 2018
23.16
0.35
1.5344147303814117
Mar 26, 2018
22.81
0.21
0.9292035398230089
Mar 23, 2018
22.6
-0.55
-2.375809935205184
Mar 22, 2018
23.15
-0.51
-2.1555367709213864
Mar 21, 2018
23.66
-0.14
-0.5882352941176471
Mar 20, 2018
23.8
-0.07
-0.2932551319648094
Mar 19, 2018
23.87
-0.1
-0.4171881518564873
Mar 16, 2018
23.97
-0.08
-0.33264033264033266
Mar 15, 2018
24.05
0.2
0.8385744234800838
Mar 14, 2018
23.85
-0.04
-0.1674340728338217
Mar 13, 2018
23.89
0
0
Mar 12, 2018
23.89
0.49
2.094017094017094
Mar 9, 2018
23.4
0.23
0.9926629261976694
Mar 8, 2018
23.17
0.29
1.2674825174825175
Mar 7, 2018
22.88
-0.24
-1.0380622837370241
Mar 6, 2018
23.12
0.56
2.482269503546099
Mar 5, 2018
22.56
-0.26
-1.1393514460999123
Mar 2, 2018
22.82
-0.47
-2.01803349076857
Mar 1, 2018
23.29
0.13
0.5613126079447323
Feb 28, 2018
23.16
-0.36
-1.530612244897959
Feb 27, 2018
23.52
-0.37
-1.5487651737128505
Feb 26, 2018
23.89
0.2
0.8442380751371887
Feb 23, 2018
23.69
0.32
1.3692768506632436
Feb 22, 2018
23.37
-0.33
-1.3924050632911393
Feb 21, 2018
23.7
0.47
2.0232458028411537
Feb 20, 2018
23.23
0.39
1.7075306479859895
Feb 14, 2018
22.84
0.49
2.192393736017897
Feb 13, 2018
22.35
0.3
1.3605442176870748
Feb 12, 2018
22.05
0.17
0.7769652650822669
Feb 9, 2018
21.88
-0.85
-3.739551253849538
Feb 8, 2018
22.73
-0.13
-0.5686789151356081
Feb 7, 2018
22.86
-0.45
-1.9305019305019304
Feb 6, 2018
23.31
-1.1
-4.506349856616141
Feb 5, 2018
24.41
-0.16
-0.6512006512006512
Feb 2, 2018
24.57
-0.1
-0.40535062829347385
Feb 1, 2018
24.67
-0.3
-1.2014417300760913
Jan 31, 2018
24.97
0.31
1.2570965125709652
Jan 30, 2018
24.66
-0.62
-2.4525316455696204
Jan 29, 2018
25.28
-0.04
-0.1579778830963665
Jan 26, 2018
25.32
0.52
2.096774193548387
Jan 25, 2018
24.8
-0.21
-0.8396641343462615
Jan 24, 2018
25.01
0.2
0.8061265618702136
Jan 23, 2018
24.81
0.44
1.8054985638079606
Jan 22, 2018
24.37
0.1
0.4120313143798929
Jan 19, 2018
24.27
0.12
0.4968944099378882
Jan 18, 2018
24.15
0.25
1.0460251046025104
Jan 17, 2018
23.9
-0.09
-0.3751563151313047
Jan 16, 2018
23.99
0.58
2.4775736864587783
Jan 15, 2018
23.41
-0.09
-0.3829787234042553
Jan 12, 2018
23.5
0.27
1.162290142057684
Jan 11, 2018
23.23
-0.02
-0.08602150537634409
Jan 10, 2018
23.25
-0.02
-0.08594757198109153
Jan 9, 2018
23.27
0.03
0.12908777969018934
Jan 8, 2018
23.24
0.25
1.087429317094389
Jan 5, 2018
22.99
0.02
0.087070091423596
Jan 4, 2018
22.97
0.25
1.1003521126760563
Jan 3, 2018
22.72
0.18
0.7985803016858918
Jan 2, 2018
22.54
0.56
2.5477707006369426
Dec 29, 2017
21.98
-0.01
-0.04547521600727603
Dec 28, 2017
21.99
0.15
0.6868131868131868
Dec 27, 2017
21.84
-0.11
-0.5011389521640092
Dec 22, 2017
21.95
0.09
0.41171088746569073
Dec 21, 2017
21.86
0.29
1.3444598980064906
Dec 20, 2017
21.57
-0.14
-0.6448641179180101
Dec 19, 2017
21.71
0.15
0.6957328385899815
Dec 18, 2017
21.56
0.14
0.6535947712418301
Dec 15, 2017
21.42
-0.28
-1.2903225806451613
Dec 14, 2017
21.7
-0.08
-0.3673094582185491
Dec 13, 2017
21.78
0.29
1.3494648673801768
Dec 12, 2017
21.49
-0.21
-0.967741935483871
Dec 11, 2017
21.7
0.24
1.1183597390493942
Dec 8, 2017
21.46
0.31
1.4657210401891252
Dec 7, 2017
21.15
0.1
0.4750593824228028
Dec 6, 2017
21.05
-0.45
-2.0930232558139537
Dec 5, 2017
21.5
-0.22
-1.0128913443830572
Dec 4, 2017
21.72
0.12
0.5555555555555556
Dec 1, 2017
21.6
-0.15
-0.6896551724137931
Nov 30, 2017
21.75
-0.35
-1.583710407239819
Nov 29, 2017
22.1
-0.12
-0.54005400540054
Nov 28, 2017
22.22
-0.11
-0.49261083743842365
Nov 27, 2017
22.33
-0.14
-0.6230529595015576
Nov 24, 2017
22.47
0.03
0.13368983957219252
Nov 23, 2017
22.44
-0.19
-0.8395934600088378
Nov 22, 2017
22.63
0.12
0.5330964015992892
Nov 21, 2017
22.51
0.4
1.8091361374943464
Nov 20, 2017
22.11
0.01
0.04524886877828054
Nov 17, 2017
22.1
0.15
0.683371298405467
Nov 16, 2017
21.95
0.25
1.152073732718894
Nov 15, 2017
21.7
-0.33
-1.4979573309123921
Nov 14, 2017
22.03
-0.2
-0.899685110211426
Nov 13, 2017
22.23
-0.01
-0.044964028776978415
Nov 10, 2017
22.24
0.01
0.0449842555105713
Nov 9, 2017
22.23
0.14
0.6337709370755998
Nov 8, 2017
22.09
-0.04
-0.1807501129688206
Nov 7, 2017
22.13
0.25
1.1425959780621573
Nov 6, 2017
21.88
0.03
0.13729977116704806
Nov 3, 2017
21.85
-0.03
-0.13711151736745886
Nov 2, 2017
21.88
0.24
1.1090573012939002
Oct 31, 2017
21.64
0.04
0.18518518518518517
Oct 30, 2017
21.6
0
0
Oct 27, 2017
21.6
0.08
0.37174721189591076
Oct 26, 2017
21.52
-0.16
-0.7380073800738007
Oct 25, 2017
21.68
0.17
0.7903300790330079
Oct 24, 2017
21.51
-0.09
-0.4166666666666667
Oct 23, 2017
21.6
-0.14
-0.6439742410303588
Oct 20, 2017
21.74
0.34
1.588785046728972
Oct 19, 2017
21.4
-0.4
-1.834862385321101
Oct 18, 2017
21.8
0.06
0.27598896044158233
Oct 17, 2017
21.74
-0.01
-0.04597701149425287
Oct 16, 2017
21.75
0.12
0.5547850208044383
Oct 13, 2017
21.63
0
0
Oct 12, 2017
21.63
0.01
0.04625346901017576
Oct 11, 2017
21.62
-0.01
-0.04623208506703652
Oct 10, 2017
21.63
0.2
0.9332711152589828
Oct 9, 2017
21.43
-0.06
-0.27919962773382967
Oct 6, 2017
21.49
0.11
0.5144995322731525
Oct 5, 2017
21.38
-0.04
-0.18674136321195145
Oct 4, 2017
21.42
0.04
0.18709073900841908
Oct 3, 2017
21.38
0.52
2.4928092042186
Oct 2, 2017
20.86
0.08
0.3849855630413859
Sep 29, 2017
20.78
0.16
0.7759456838021338
Sep 28, 2017
20.62
-0.25
-1.1978917105893627
Sep 27, 2017
20.87
0.12
0.5783132530120482
Sep 26, 2017
20.75
-0.04
-0.1924001924001924
Sep 25, 2017
20.79
-0.43
-2.0263901979264842
Sep 22, 2017
21.22
-0.16
-0.7483629560336763
Sep 21, 2017
21.38
-0.04
-0.18674136321195145
Sep 20, 2017
21.42
0.08
0.37488284910965325
Sep 19, 2017
21.34
-0.01
-0.0468384074941452
Sep 18, 2017
21.35
0.18
0.8502598016060463
Sep 15, 2017
21.17
0.01
0.04725897920604915
Sep 14, 2017
21.16
-0.04
-0.18867924528301888
Sep 13, 2017
21.2
-0.03
-0.1413094677343382
Sep 12, 2017
21.23
0.11
0.5208333333333334
Sep 11, 2017
21.12
0.14
0.667302192564347
Sep 8, 2017
20.98
0.16
0.7684918347742555
Sep 7, 2017
20.82
-0.04
-0.19175455417066156
Sep 6, 2017
20.86
-0.07
-0.33444816053511706
Sep 5, 2017
20.93
0.07
0.33557046979865773
Sep 4, 2017
20.86
-0.12
-0.5719733079122974
Sep 1, 2017
20.98
-0.06
-0.28517110266159695
Aug 31, 2017
21.04
-0.05
-0.2370791844476055
Aug 30, 2017
21.09
0.2
0.9573958831977023
Aug 29, 2017
20.89
-0.1
-0.47641734159123394
Aug 28, 2017
20.99
-0.12
-0.5684509711037423
Aug 25, 2017
21.11
0.27
1.2955854126679462
Aug 24, 2017
20.84
0.01
0.04800768122899664
Aug 23, 2017
20.83
0.13
0.6280193236714976
Aug 22, 2017
20.7
0.17
0.8280565026790063
Aug 21, 2017
20.53
0.24
1.1828486939379004
Aug 18, 2017
20.29
-0.23
-1.1208576998050683
Aug 17, 2017
20.52
0.05
0.24425989252564728
Aug 16, 2017
20.47
0.19
0.9368836291913215
Aug 14, 2017
20.28
0.4
2.0120724346076457
Aug 11, 2017
19.88
-0.52
-2.549019607843137
Aug 10, 2017
20.4
-0.29
-1.401643305944901
Aug 9, 2017
20.69
-0.13
-0.6243996157540826
Aug 8, 2017
20.82
0.15
0.7256894049346879
Aug 7, 2017
20.67
0.23
1.1252446183953033
Aug 4, 2017
20.44
0.15
0.7392804337111878
Aug 3, 2017
20.29
-0.1
-0.4904364884747425
Aug 2, 2017
20.39
-0.02
-0.09799118079372857
Aug 1, 2017
20.41
0.15
0.7403751233958539
Jul 31, 2017
20.26
0.23
1.1482775836245631
Jul 28, 2017
20.03
-0.21
-1.0375494071146245
Jul 27, 2017
20.24
0.15
0.7466401194624191
Jul 26, 2017
20.09
0.12
0.6009013520280421
Jul 25, 2017
19.97
-0.07
-0.34930139720558884
Jul 24, 2017
20.04
0.16
0.8048289738430584
Jul 21, 2017
19.88
-0.1
-0.5005005005005005
Jul 20, 2017
19.98
-0.07
-0.3491271820448878
Jul 19, 2017
20.05
0.31
1.5704154002026343
Jul 18, 2017
19.74
0.05
0.25393600812595224
Jul 17, 2017
19.69
0.04
0.2035623409669211
Jul 14, 2017
19.65
0.06
0.30627871362940273
Jul 13, 2017
19.59
0.22
1.1357769747031492
Jul 12, 2017
19.37
0.19
0.9906152241918665
Jul 11, 2017
19.18
0.28
1.4814814814814814
Jul 10, 2017
18.9
0
0
Jul 7, 2017
18.9
-0.09
-0.47393364928909953
Jul 6, 2017
18.99
0.01
0.05268703898840885
Jul 5, 2017
18.98
0.09
0.4764425622022234
Jul 4, 2017
18.89
-0.24
-1.2545739675901726
Jul 3, 2017
19.13
0.11
0.5783385909568874
Jun 30, 2017
19.02
-0.12
-0.6269592476489029
Jun 29, 2017
19.14
0.09
0.47244094488188976
Jun 28, 2017
19.05
-0.13
-0.6777893639207507
Jun 27, 2017
19.18
-0.05
-0.26001040041601664
Jun 26, 2017
19.23
0.2
1.0509721492380453
Jun 22, 2017
19.03
0.12
0.6345848757271285
Jun 21, 2017
18.91
-0.05
-0.26371308016877637
Jun 20, 2017
18.96
-0.03
-0.1579778830963665
Jun 19, 2017
18.99
0.23
1.2260127931769722
Jun 16, 2017
18.76
0.11
0.5898123324396782
Jun 15, 2017
18.65
-0.32
-1.686874011597259
Jun 14, 2017
18.97
0.01
0.052742616033755275
Jun 13, 2017
18.96
0.16
0.851063829787234
Jun 12, 2017
18.8
-0.39
-2.0323084940072955
Jun 9, 2017
19.19
0
0
Jun 8, 2017
19.19
0.29
1.5343915343915344
Jun 7, 2017
18.9
0.03
0.1589825119236884
Jun 6, 2017
18.87
-0.03
-0.15873015873015872
Jun 2, 2017
18.9
0.04
0.21208907741251326
Jun 1, 2017
18.86
0.06
0.3191489361702128
May 31, 2017
18.8
-0.14
-0.7391763463569165
May 30, 2017
18.94
0
0
May 29, 2017
18.94
0.04
0.21164021164021163
May 26, 2017
18.9
0.22
1.177730192719486
May 24, 2017
18.68
-0.02
-0.10695187165775401
May 23, 2017
18.7
-0.06
-0.31982942430703626
May 22, 2017
18.76
0.18
0.9687836383207751
May 19, 2017
18.58
0.27
1.4746040415073731
May 18, 2017
18.31
-0.22
-1.1872638963842417
May 17, 2017
18.53
-0.07
-0.3763440860215054
May 16, 2017
18.6
0.08
0.4319654427645788
May 15, 2017
18.52
0.2
1.091703056768559
May 12, 2017
18.32
0.02
0.1092896174863388
May 11, 2017
18.3
0.08
0.43907793633369924
May 10, 2017
18.22
0.08
0.4410143329658214
May 9, 2017
18.14
0.25
1.3974287311347122
May 8, 2017
17.89
0.1
0.5621135469364812
May 5, 2017
17.79
-0.18
-1.001669449081803
May 4, 2017
17.97
-0.18
-0.9917355371900827
May 3, 2017
18.15
-0.02
-0.1100715465052284
May 2, 2017
18.17
0.01
0.05506607929515418
Apr 28, 2017
18.16
0
0
Apr 27, 2017
18.16
-0.05
-0.2745744096650192
Apr 26, 2017
18.21
0.04
0.2201430930104568
Apr 25, 2017
18.17
0.24
1.3385387618516453
Apr 24, 2017
17.93
0.03
0.16759776536312848
Apr 21, 2017
17.9
0.01
0.05589714924538849
Apr 20, 2017
17.89
0.12
0.6752954417557682
Apr 19, 2017
17.77
0
0
Apr 18, 2017
17.77
-0.22
-1.2229016120066705
Apr 13, 2017
17.99
-0.02
-0.1110494169905608
Apr 12, 2017
18.01
0.1
0.5583472920156337
Apr 11, 2017
17.91
-0.11
-0.6104328523862376
Apr 10, 2017
18.02
0.06
0.33407572383073497
Apr 7, 2017
17.96
-0.01
-0.05564830272676683
Apr 6, 2017
17.97
-0.11
-0.6084070796460177
Apr 5, 2017
18.08
0.14
0.7803790412486065
Apr 4, 2017
17.94
-0.03
-0.1669449081803005
Apr 3, 2017
17.97
0.18
1.0118043844856661
Mar 31, 2017
17.79
-0.14
-0.7808142777467931
Mar 30, 2017
17.93
-0.14
-0.774764803541782
Mar 29, 2017
18.07
0.05
0.27746947835738067
Mar 28, 2017
18.02
0.16
0.8958566629339306
Mar 27, 2017
17.86
-0.26
-1.434878587196468
Mar 24, 2017
18.12
0
0
Mar 23, 2017
18.12
0.07
0.3878116343490305
Mar 22, 2017
18.05
-0.33
-1.7954298150163222
Mar 21, 2017
18.38
0
0
Mar 20, 2017
18.38
0.16
0.8781558726673985
Mar 17, 2017
18.22
0.03
0.16492578339747113
Mar 16, 2017
18.19
0.43
2.421171171171171
Mar 15, 2017
17.76
-0.08
-0.4484304932735426
Mar 14, 2017
17.84
0
0
Mar 13, 2017
17.84
0.33
1.8846373500856652
Mar 10, 2017
17.51
-0.01
-0.05707762557077625
Mar 9, 2017
17.52
-0.27
-1.5177065767284992
Mar 8, 2017
17.79
0.13
0.7361268403171007
Mar 7, 2017
17.66
0.1
0.5694760820045558
Mar 6, 2017
17.56
0.07
0.40022870211549455
Mar 3, 2017
17.49
-0.19
-1.0746606334841629
Mar 2, 2017
17.68
-0.05
-0.2820078962210942
Mar 1, 2017
17.73
0.07
0.39637599093997733
Feb 28, 2017
17.66
-0.05
-0.282326369282891
Feb 27, 2017
17.71
-0.1
-0.5614823133071308
Feb 24, 2017
17.81
-0.23
-1.2749445676274944
Feb 23, 2017
18.04
-0.01
-0.055401662049861494
Feb 22, 2017
18.05
0.31
1.7474633596392333
Feb 21, 2017
17.74
-0.05
-0.2810567734682406
Feb 20, 2017
17.79
0.13
0.7361268403171007
Feb 17, 2017
17.66
-0.2
-1.1198208286674132
Feb 16, 2017
17.86
0.08
0.4499437570303712
Feb 15, 2017
17.78
0.16
0.9080590238365494
Feb 14, 2017
17.62
-0.06
-0.3393665158371041
Feb 13, 2017
17.68
0.23
1.3180515759312321
Feb 10, 2017
17.45
0.09
0.5184331797235023
Feb 9, 2017
17.36
0.1
0.5793742757821553
Feb 8, 2017
17.26
0.15
0.8766803039158387
Feb 7, 2017
17.11
-0.01
-0.05841121495327103
Feb 6, 2017
17.12
0.23
1.3617525162818236
Feb 3, 2017
16.89
0
0
Feb 2, 2017
16.89
-0.08
-0.4714201532115498
Feb 1, 2017
16.97
-0.12
-0.7021650087770626
Jan 31, 2017
17.09
0.14
0.8259587020648967
Jan 26, 2017
17.09
0.14
0.8259587020648967
Jan 25, 2017
16.95
0.04
0.23654642223536368
Jan 24, 2017
16.91
0.21
1.2574850299401197
Jan 23, 2017
16.7
0.05
0.3003003003003003
Jan 20, 2017
16.65
-0.09
-0.5376344086021505
Jan 19, 2017
16.74
-0.01
-0.05970149253731343
Jan 18, 2017
16.75
0.19
1.1473429951690821
Jan 17, 2017
16.56
0.1
0.6075334143377886
Jan 16, 2017
16.46
-0.16
-0.9626955475330926
Jan 13, 2017
16.62
0.05
0.30175015087507545
Jan 12, 2017
16.57
-0.07
-0.4206730769230769
Jan 11, 2017
16.64
0.13
0.7874015748031497
Jan 10, 2017
16.51
0.14
0.855222968845449
Jan 9, 2017
16.37
0
0
Jan 6, 2017
16.37
0.03
0.1835985312117503
Jan 5, 2017
16.34
0.28
1.7434620174346203
Jan 4, 2017
16.06
0.05
0.3123048094940662
Jan 3, 2017
16.01
0.05
0.3132832080200501
Jan 2, 2017
15.96
0
0
Dec 30, 2016
15.96
0.14
0.8849557522123894
Dec 29, 2016
15.82
0.07
0.4444444444444444
Dec 28, 2016
15.75
0.16
1.0262989095574087
Dec 27, 2016
15.59
0
0
Dec 23, 2016
15.59
-0.02
-0.12812299807815503
Dec 22, 2016
15.61
-0.18
-1.1399620012666245
Dec 21, 2016
15.79
0.12
0.7657945118059988
Dec 20, 2016
15.67
-0.08
-0.5079365079365079
Dec 19, 2016
15.75
-0.14
-0.8810572687224669
Dec 16, 2016
15.89
-0.04
-0.25109855618330196
Dec 15, 2016
15.93
-0.32
-1.9692307692307693
Dec 14, 2016
16.25
-0.02
-0.12292562999385372
Dec 13, 2016
16.27
0.13
0.80545229244114
Dec 12, 2016
16.14
-0.24
-1.465201465201465
Dec 9, 2016
16.38
-0.07
-0.425531914893617
Dec 8, 2016
16.45
0.11
0.6731946144430845
Dec 7, 2016
16.34
-0.01
-0.06116207951070336
Dec 6, 2016
16.35
0.11
0.6773399014778325
Dec 5, 2016
16.24
-0.11
-0.672782874617737
Dec 2, 2016
16.35
-0.16
-0.9691096305269533
Dec 1, 2016
16.51
0.05
0.3037667071688943
Nov 30, 2016
16.46
-0.01
-0.06071645415907711
Nov 29, 2016
16.47
-0.1
-0.6035003017501509
Nov 28, 2016
16.57
0.07
0.42424242424242425
Nov 25, 2016
16.5
0.16
0.9791921664626683
Nov 24, 2016
16.34
0
0
Nov 23, 2016
16.34
-0.07
-0.42656916514320536
Nov 22, 2016
16.41
0.19
1.1713933415536375
Nov 21, 2016
16.22
0.06
0.3712871287128713
Nov 18, 2016
16.16
0.02
0.12391573729863693
Nov 17, 2016
16.14
0.03
0.186219739292365
Nov 16, 2016
16.11
-0.01
-0.062034739454094295
Nov 15, 2016
16.12
0.1
0.6242197253433208
Nov 14, 2016
16.02
-0.15
-0.9276437847866419
Nov 11, 2016
16.17
-0.25
-1.522533495736906
Nov 10, 2016
16.42
-0.17
-1.024713682941531
Nov 9, 2016
16.59
0.01
0.06031363088057901
Nov 8, 2016
16.58
0.04
0.2418379685610641
Nov 7, 2016
16.54
0.22
1.3480392156862746
Nov 4, 2016
16.32
0.03
0.1841620626151013
Nov 3, 2016
16.29
-0.07
-0.4278728606356968
Nov 2, 2016
16.36
-0.16
-0.9685230024213075
Oct 31, 2016
16.52
-0.04
-0.24154589371980675
Oct 28, 2016
16.56
-0.16
-0.9569377990430622
Oct 27, 2016
16.72
-0.1
-0.5945303210463734
Oct 26, 2016
16.82
-0.19
-1.1169900058788949
Oct 25, 2016
17.01
-0.04
-0.23460410557184752
Oct 24, 2016
17.05
0.21
1.2470308788598574
Oct 21, 2016
16.84
-0.01
-0.05934718100890208
Oct 20, 2016
16.85
0.02
0.11883541295306001
Oct 19, 2016
16.83
-0.07
-0.41420118343195267
Oct 18, 2016
16.9
0.27
1.6235718580877931
Oct 17, 2016
16.63
-0.12
-0.7164179104477612
Oct 14, 2016
16.75
0.19
1.1473429951690821
Oct 13, 2016
16.56
-0.31
-1.837581505631298
Oct 12, 2016
16.87
-0.19
-1.1137162954279016
Oct 11, 2016
17.06
-0.23
-1.3302486986697513
Oct 10, 2016
17.29
0.02
0.11580775911986103
Oct 7, 2016
17.27
-0.05
-0.28868360277136257
Oct 6, 2016
17.32
0.14
0.8149010477299186
Oct 5, 2016
17.18
0.08
0.4678362573099415
Oct 4, 2016
17.1
0.11
0.6474396703943496
Oct 3, 2016
16.99
0.07
0.41371158392434987
Sep 30, 2016
16.92
-0.23
-1.3411078717201166
Sep 29, 2016
17.15
0.08
0.46865846514352666
Sep 28, 2016
17.07
-0.01
-0.0585480093676815
Sep 27, 2016
17.08
0.16
0.9456264775413712
Sep 26, 2016
16.92
-0.31
-1.7991874637260592
Sep 23, 2016
17.23
-0.1
-0.5770340450086555
Sep 22, 2016
17.33
0.16
0.9318578916715201
Sep 21, 2016
17.17
0.19
1.1189634864546525
Sep 20, 2016
16.98
-0.07
-0.41055718475073316
Sep 19, 2016
17.05
0.22
1.3071895424836601
Sep 16, 2016
16.83
0.05
0.29797377830750893
Sep 15, 2016
16.78
0.12
0.7202881152460985
Sep 14, 2016
16.66
0
0
Sep 13, 2016
16.66
0.05
0.30102347983142685
Sep 12, 2016
16.61
-0.59
-3.4302325581395348
Sep 9, 2016
17.2
0.01
0.058173356602675974
Sep 8, 2016
17.19
0.06
0.3502626970227671
Sep 7, 2016
17.13
0.09
0.528169014084507
Sep 6, 2016
17.04
0.22
1.3079667063020215
Sep 5, 2016
16.82
0.22
1.3253012048192772
Sep 2, 2016
16.6
0.14
0.850546780072904
Sep 1, 2016
16.46
0.05
0.30469226081657524
Aug 31, 2016
16.41
-0.14
-0.8459214501510574
Aug 30, 2016
16.55
0.24
1.471489883507051
Aug 29, 2016
16.31
-0.02
-0.1224739742804654
Aug 26, 2016
16.33
0.07
0.43050430504305043
Aug 25, 2016
16.26
-0.09
-0.5504587155963303
Aug 24, 2016
16.35
-0.15
-0.9090909090909091
Aug 23, 2016
16.5
0.08
0.48721071863581
Aug 22, 2016
16.42
-0.06
-0.3640776699029126
Aug 19, 2016
16.48
-0.1
-0.6031363088057901
Aug 18, 2016
16.58
0.09
0.5457853244390539
Aug 17, 2016
16.49
-0.02
-0.12113870381586916
Aug 16, 2016
16.51
0.3
1.8507094386181369
Aug 12, 2016
16.21
0.18
1.122894572676232
Aug 11, 2016
16.03
0.2
1.2634238787113077
Aug 10, 2016
15.83
0.04
0.253324889170361
Aug 9, 2016
15.79
0.03
0.19035532994923857
Aug 8, 2016
15.76
0.2
1.2853470437017995
Aug 5, 2016
15.56
0.18
1.1703511053315996
Aug 4, 2016
15.38
0.08
0.5228758169934641
Aug 3, 2016
15.3
-0.19
-1.2265978050355069
Aug 2, 2016
15.49
0
0
Aug 1, 2016
15.49
0.21
1.37434554973822
Jul 29, 2016
15.28
-0.19
-1.2281835811247577
Jul 28, 2016
15.47
-0.04
-0.2578981302385558
Jul 27, 2016
15.51
0.03
0.1937984496124031
Jul 26, 2016
15.48
0.07
0.45425048669695
Jul 25, 2016
15.41
-0.01
-0.0648508430609598
Jul 22, 2016
15.42
-0.04
-0.258732212160414
Jul 21, 2016
15.46
0.11
0.7166123778501629
Jul 20, 2016
15.35
0.11
0.7217847769028871
Jul 19, 2016
15.24
-0.08
-0.5221932114882507
Jul 18, 2016
15.32
0.03
0.1962066710268149
Jul 15, 2016
15.29
0.08
0.5259697567389875
Jul 14, 2016
15.21
0.13
0.8620689655172413
Jul 13, 2016
15.08
-0.02
-0.13245033112582782
Jul 12, 2016
15.1
0.28
1.8893387314439947
Jul 11, 2016
14.82
0.22
1.5068493150684932
Jul 8, 2016
14.6
-0.07
-0.47716428084526247
Jul 7, 2016
14.67
0.2
1.38217000691085
Jul 6, 2016
14.47
-0.18
-1.2286689419795223
Jul 5, 2016
14.65
-0.18
-1.2137559002022926
Jul 4, 2016
14.83
0.12
0.8157715839564922
Jul 1, 2016
14.71
0.05
0.34106412005457026
Jun 30, 2016
14.66
0.18
1.2430939226519337
Jun 29, 2016
14.48
0.19
1.3296011196641007
Jun 28, 2016
14.29
0.04
0.2807017543859649
Jun 27, 2016
14.25
0.03
0.2109704641350211
Jun 24, 2016
14.22
-0.33
-2.268041237113402
Jun 22, 2016
14.55
0.17
1.1821974965229485
Jun 21, 2016
14.38
0.1
0.7002801120448179
Jun 20, 2016
14.28
0.21
1.492537313432836
Jun 17, 2016
14.07
0.09
0.6437768240343348
Jun 16, 2016
13.98
-0.21
-1.4799154334038056
Jun 15, 2016
14.19
0.06
0.42462845010615713
Jun 14, 2016
14.13
0.01
0.0708215297450425
Jun 13, 2016
14.12
-0.31
-2.1483021483021485
Jun 10, 2016
14.43
-0.25
-1.7029972752043596
Jun 9, 2016
14.68
-0.02
-0.1360544217687075
Jun 8, 2016
14.7
-0.07
-0.47393364928909953
Jun 7, 2016
14.77
0.22
1.5120274914089347
Jun 6, 2016
14.55
0.08
0.55286800276434
Jun 3, 2016
14.47
0.08
0.5559416261292565
Jun 2, 2016
14.39
0.02
0.13917884481558804
Jun 1, 2016
14.37
-0.01
-0.06954102920723226
May 31, 2016
14.38
0.13
0.9122807017543859
May 30, 2016
14.25
0.06
0.42283298097251587
May 27, 2016
14.19
0.19
1.3571428571428572
May 26, 2016
14
-0.02
-0.14265335235378032
May 25, 2016
14.02
0.28
2.037845705967977
May 24, 2016
13.74
0.02
0.1457725947521866
May 23, 2016
13.72
0.01
0.07293946024799416
May 20, 2016
13.71
0.1
0.7347538574577517
May 19, 2016
13.61
-0.16
-1.1619462599854757
May 18, 2016
13.77
-0.22
-1.5725518227305217
May 17, 2016
13.99
0.3
2.191380569758948
May 13, 2016
13.69
-0.16
-1.1552346570397112
May 12, 2016
13.85
-0.09
-0.6456241032998565
May 11, 2016
13.94
-0.01
-0.07168458781362007
May 10, 2016
13.95
0.01
0.07173601147776183
May 9, 2016
13.94
-0.06
-0.42857142857142855
May 6, 2016
14
-0.24
-1.6853932584269662
May 4, 2016
14.24
-0.09
-0.6280530355896721
May 3, 2016
14.33
-0.26
-1.7820424948594928
May 2, 2016
14.59
-0.04
-0.2734107997265892
Apr 29, 2016
14.63
-0.12
-0.8135593220338984
Apr 28, 2016
14.75
0.04
0.27192386131883073
Apr 27, 2016
14.71
-0.07
-0.4736129905277402
Apr 26, 2016
14.78
0.03
0.2033898305084746
Apr 25, 2016
14.75
-0.18
-1.2056262558606832
Apr 22, 2016
14.93
-0.12
-0.7973421926910299
Apr 21, 2016
15.05
0.17
1.14247311827957
Apr 20, 2016
14.88
-0.2
-1.3262599469496021
Apr 19, 2016
15.08
0.11
0.7348029392117569
Apr 18, 2016
14.97
-0.15
-0.9920634920634921
Apr 15, 2016
15.12
-0.01
-0.06609385327164574
Apr 14, 2016
15.13
0.05
0.33156498673740054
Apr 13, 2016
15.08
0.46
3.146374829001368
Apr 12, 2016
14.62
0.03
0.20562028786840303
Apr 11, 2016
14.59
0.19
1.3194444444444444
Apr 8, 2016
14.4
0.04
0.2785515320334262
Apr 7, 2016
14.36
0.05
0.3494060097833683
Apr 6, 2016
14.31
0.06
0.42105263157894735
Apr 5, 2016
14.25
-0.16
-1.1103400416377516
Apr 4, 2016
14.41
0.02
0.13898540653231412
Apr 1, 2016
14.39
-0.17
-1.1675824175824177
Mar 31, 2016
14.56
0.03
0.20646937370956642
Mar 30, 2016
14.53
0.36
2.5405786873676783
Mar 29, 2016
14.17
-0.01
-0.07052186177715092
Mar 24, 2016
14.18
-0.22
-1.5277777777777777
Mar 23, 2016
14.4
-0.07
-0.4837595024187975
Mar 22, 2016
14.47
0
0
Mar 21, 2016
14.47
0.08
0.5559416261292565
Mar 18, 2016
14.39
0.22
1.55257586450247
Mar 17, 2016
14.17
0.25
1.7959770114942528
Mar 16, 2016
13.92
-0.03
-0.21505376344086022
Mar 15, 2016
13.95
-0.24
-1.6913319238900635
Mar 14, 2016
14.19
0.22
1.5748031496062993
Mar 11, 2016
13.97
0.19
1.3788098693759072
Mar 10, 2016
13.78
0.03
0.21818181818181817
Mar 9, 2016
13.75
-0.15
-1.079136690647482
Mar 8, 2016
13.9
-0.08
-0.5722460658082976
Mar 7, 2016
13.98
0.06
0.43103448275862066
Mar 4, 2016
13.92
0.26
1.9033674963396778
Mar 3, 2016
13.66
0.01
0.07326007326007326
Mar 2, 2016
13.65
0.43
3.252647503782148
Mar 1, 2016
13.22
0.27
2.0849420849420848
Feb 29, 2016
12.95
-0.17
-1.295731707317073
Feb 26, 2016
13.12
0.32
2.5
Feb 25, 2016
12.8
-0.13
-1.005413766434648
Feb 24, 2016
12.93
-0.39
-2.9279279279279278
Feb 23, 2016
13.32
-0.07
-0.5227781926811053
Feb 22, 2016
13.39
0.16
1.2093726379440666
Feb 19, 2016
13.23
-0.07
-0.5263157894736842
Feb 18, 2016
13.3
0.25
1.9157088122605364
Feb 17, 2016
13.05
0.03
0.2304147465437788
Feb 16, 2016
13.02
0.33
2.600472813238771
Feb 15, 2016
12.69
0.43
3.5073409461663947
Feb 12, 2016
12.26
-0.16
-1.288244766505636
Feb 11, 2016
12.42
-0.51
-3.9443155452436196
Feb 4, 2016
12.93
0.17
1.3322884012539185
Feb 3, 2016
12.76
-0.29
-2.2222222222222223
Feb 2, 2016
13.05
-0.1
-0.7604562737642585
Feb 1, 2016
13.15
-0.1
-0.7547169811320755
Jan 29, 2016
13.25
0.29
2.2376543209876543
Jan 28, 2016
12.96
0.01
0.07722007722007722
Jan 27, 2016
12.95
0.17
1.3302034428794993
Jan 26, 2016
12.78
-0.45
-3.401360544217687
Jan 25, 2016
13.23
0.11
0.8384146341463414
Jan 22, 2016
13.12
0.57
4.54183266932271
Jan 21, 2016
12.55
-0.2
-1.5686274509803921
Jan 20, 2016
12.75
-0.62
-4.637247569184742
Jan 19, 2016
13.37
0.4
3.0840400925212026
Jan 18, 2016
12.97
-0.01
-0.07704160246533127
Jan 15, 2016
12.98
-0.25
-1.8896447467876039
Jan 14, 2016
13.23
-0.35
-2.577319587628866
Jan 13, 2016
13.58
-0.07
-0.5128205128205128
Jan 12, 2016
13.65
0.06
0.44150110375275936
Jan 11, 2016
13.59
-0.47
-3.3428165007112374
Jan 8, 2016
14.06
0.11
0.7885304659498208
Jan 7, 2016
13.95
-0.56
-3.859407305306685
Jan 6, 2016
14.51
-0.04
-0.27491408934707906
Jan 5, 2016
14.55
-0.04
-0.27416038382453733
Jan 4, 2016
14.59
-0.48
-3.18513603185136
Dec 31, 2015
15.07
-0.01
-0.06631299734748011
Dec 30, 2015
15.08
-0.1
-0.6587615283267457
Dec 29, 2015
15.18
0.02
0.13192612137203166
Dec 28, 2015
15.16
-0.12
-0.7853403141361257
Dec 23, 2015
15.28
0.16
1.0582010582010581
Dec 22, 2015
15.12
0
0
Dec 21, 2015
15.12
0.1
0.6657789613848203
Dec 18, 2015
15.02
-0.13
-0.858085808580858
Dec 17, 2015
15.15
0.17
1.1348464619492658
Dec 16, 2015
14.98
0.1
0.6720430107526881
Dec 15, 2015
14.88
0.33
2.268041237113402
Dec 14, 2015
14.55
0.13
0.9015256588072122
Dec 11, 2015
14.42
-0.45
-3.0262273032952254
Dec 10, 2015
14.87
-0.14
-0.9327115256495669
Dec 9, 2015
15.01
-0.06
-0.39814200398142
Dec 8, 2015
15.07
-0.22
-1.4388489208633093
Dec 7, 2015
15.29
-0.02
-0.13063357282821686
Dec 4, 2015
15.31
-0.15
-0.9702457956015524
Dec 3, 2015
15.46
-0.07
-0.4507405022537025
Dec 2, 2015
15.53
0.2
1.304631441617743
Dec 1, 2015
15.33
0.27
1.792828685258964
Nov 30, 2015
15.06
0.04
0.2663115845539281
Nov 27, 2015
15.02
-0.35
-2.277163305139883
Nov 26, 2015
15.37
-0.03
-0.19480519480519481
Nov 25, 2015
15.4
0.04
0.2604166666666667
Nov 24, 2015
15.36
-0.1
-0.6468305304010349
Nov 23, 2015
15.46
-0.02
-0.12919896640826872
Nov 20, 2015
15.48
0.14
0.9126466753585397
Nov 19, 2015
15.34
0.23
1.5221707478491064
Nov 18, 2015
15.11
-0.06
-0.39551746868820037
Nov 17, 2015
15.17
0.23
1.5394912985274432
Nov 16, 2015
14.94
-0.22
-1.4511873350923483
Nov 13, 2015
15.16
-0.37
-2.3824855119124275
Nov 12, 2015
15.53
0.21
1.370757180156658
Nov 11, 2015
15.32
-0.02
-0.1303780964797914
Nov 10, 2015
15.34
-0.27
-1.729660474055093
Nov 9, 2015
15.61
-0.07
-0.44642857142857145
Nov 6, 2015
15.68
-0.08
-0.5076142131979695
Nov 5, 2015
15.76
0.01
0.06349206349206349
Nov 4, 2015
15.75
0.4
2.6058631921824102
Nov 3, 2015
15.35
0.07
0.4581151832460733
Nov 2, 2015
15.28
-0.09
-0.5855562784645413
Oct 30, 2015
15.37
-0.12
-0.7746933505487411
Oct 29, 2015
15.49
-0.04
-0.25756600128783
Oct 28, 2015
15.53
-0.23
-1.4593908629441625
Oct 27, 2015
15.76
-0.04
-0.25316455696202533
Oct 26, 2015
15.8
0.02
0.1267427122940431
Oct 23, 2015
15.78
0.24
1.5444015444015444
Oct 22, 2015
15.54
-0.1
-0.639386189258312
Oct 21, 2015
15.64
0
0
Oct 20, 2015
15.64
-0.07
-0.44557606619987267
Oct 19, 2015
15.71
0.09
0.5761843790012804
Oct 16, 2015
15.62
0.11
0.7092198581560284
Oct 15, 2015
15.51
0.25
1.6382699868938402
Oct 14, 2015
15.26
-0.14
-0.9090909090909091
Oct 13, 2015
15.4
-0.09
-0.5810200129115558
Oct 12, 2015
15.49
0.28
1.8408941485864563
Oct 9, 2015
15.21
0.1
0.6618133686300464
Oct 8, 2015
15.11
-0.16
-1.0478061558611658
Oct 7, 2015
15.27
0.56
3.80693405846363
Oct 6, 2015
14.71
0
0
Oct 5, 2015
14.71
0.43
3.011204481792717
Oct 2, 2015
14.28
0.33
2.3655913978494625
Oct 1, 2015
13.95
0
0
Sep 30, 2015
13.95
0.21
1.5283842794759825
Sep 29, 2015
13.74
-0.25
-1.7869907076483202
Sep 28, 2015
13.99
-0.19
-1.3399153737658673
Sep 25, 2015
14.18
0.01
0.07057163020465773
Sep 24, 2015
14.17
-0.13
-0.9090909090909091
Sep 23, 2015
14.3
-0.37
-2.522154055896387
Sep 22, 2015
14.67
-0.01
-0.0681198910081744
Sep 21, 2015
14.68
-0.13
-0.8777852802160703
Sep 18, 2015
14.81
0.16
1.0921501706484642
Sep 17, 2015
14.65
0.04
0.2737850787132101
Sep 16, 2015
14.61
0.34
2.3826208829712683
Sep 15, 2015
14.27
-0.09
-0.6267409470752089
Sep 14, 2015
14.36
-0.02
-0.13908205841446453
Sep 11, 2015
14.38
0
0
Sep 10, 2015
14.38
-0.26
-1.7759562841530054
Sep 9, 2015
14.64
0.59
4.199288256227758
Sep 8, 2015
14.05
0.52
3.843311160384331
Sep 7, 2015
13.53
-0.06
-0.44150110375275936
Sep 4, 2015
13.59
-0.11
-0.8029197080291971
Sep 3, 2015
13.7
0.01
0.07304601899196493
Sep 2, 2015
13.69
-0.18
-1.2977649603460706
Sep 1, 2015
13.87
-0.41
-2.8711484593837535
Aug 31, 2015
14.28
-0.05
-0.34891835310537334
Aug 28, 2015
14.33
-0.07
-0.4861111111111111
Aug 27, 2015
14.4
0.7
5.109489051094891
Aug 26, 2015
13.7
-0.17
-1.225666906993511
Aug 25, 2015
13.87
0.31
2.286135693215339
Aug 24, 2015
13.56
-1.27
-8.56372218476062
Aug 21, 2015
14.83
-0.36
-2.369980250164582
Aug 20, 2015
15.19
-0.33
-2.1262886597938144
Aug 19, 2015
15.52
-0.19
-1.20942075111394
Aug 18, 2015
15.71
-0.28
-1.7510944340212633
Aug 17, 2015
15.99
-0.1
-0.6215040397762586
Aug 14, 2015
16.09
0.02
0.12445550715619166
Aug 13, 2015
16.07
0.1
0.6261740763932373
Aug 12, 2015
15.97
-0.44
-2.681291895185862
Aug 11, 2015
16.41
-0.07
-0.42475728155339804
Aug 10, 2015
16.48
0.16
0.9803921568627451
Aug 7, 2015
16.32
0.16
0.9900990099009901
Aug 6, 2015
16.16
-0.07
-0.4313000616142945
Aug 5, 2015
16.23
0.1
0.6199628022318661
Aug 4, 2015
16.13
0.01
0.062034739454094295
Aug 3, 2015
16.12
-0.16
-0.9828009828009828
Jul 31, 2015
16.28
0.11
0.6802721088435374
Jul 30, 2015
16.17
-0.07
-0.43103448275862066
Jul 29, 2015
16.24
0.09
0.5572755417956656
Jul 28, 2015
16.15
-0.12
-0.7375537799631223
Jul 27, 2015
16.27
-0.7
-4.124926340601061
Jul 24, 2015
16.97
-0.21
-1.2223515715948778
Jul 23, 2015
17.18
0.11
0.6444053895723492
Jul 22, 2015
17.07
-0.17
-0.9860788863109049
Jul 21, 2015
17.24
0.17
0.9958992384299942
Jul 20, 2015
17.07
0
0
Jul 17, 2015
17.07
0.2
1.1855364552459988
Jul 16, 2015
16.87
0.13
0.7765830346475507
Jul 15, 2015
16.74
-0.22
-1.2971698113207548
Jul 14, 2015
16.96
-0.11
-0.6444053895723492
Jul 13, 2015
17.07
0.32
1.9104477611940298
Jul 10, 2015
16.75
0.51
3.1403940886699506
Jul 9, 2015
16.24
1.07
7.053394858272907
Jul 8, 2015
15.17
-1.13
-6.932515337423313
Jul 7, 2015
16.3
-0.58
-3.4360189573459716
Jul 6, 2015
16.88
-0.72
-4.090909090909091
Jul 3, 2015
17.6
-0.32
-1.7857142857142858
Jul 2, 2015
17.92
-0.11
-0.6100942872989462
Jul 1, 2015
18.03
-0.02
-0.11080332409972299
Jun 30, 2015
18.05
0.32
1.8048505358150029
Jun 29, 2015
17.73
-0.5
-2.7427317608337907
Jun 26, 2015
18.23
-0.43
-2.304394426580922
Jun 25, 2015
18.66
-0.15
-0.7974481658692185
Jun 24, 2015
18.81
0.4
2.1727322107550244
Jun 22, 2015
18.41
0.23
1.2651265126512652
Jun 19, 2015
18.18
-0.13
-0.70999453850355
Jun 18, 2015
18.31
-0.07
-0.3808487486398259
Jun 17, 2015
18.38
0.2
1.1001100110011002
Jun 16, 2015
18.18
-0.35
-1.888828926065839
Jun 15, 2015
18.53
-0.32
-1.6976127320954908
Jun 12, 2015
18.85
0.31
1.6720604099244876
Jun 11, 2015
18.54
0.13
0.7061379684953829
Jun 10, 2015
18.41
-0.2
-1.07469102632993
Jun 9, 2015
18.61
-0.38
-2.0010531858873093
Jun 8, 2015
18.99
0.13
0.689289501590668
Jun 5, 2015
18.86
-0.16
-0.8412197686645636
Jun 4, 2015
19.02
-0.03
-0.15748031496062992
Jun 3, 2015
19.05
-0.06
-0.3139717425431711
Jun 2, 2015
19.11
-0.08
-0.41688379364252215
Jun 1, 2015
19.19
0.38
2.0202020202020203
May 29, 2015
18.81
-0.23
-1.2079831932773109
May 28, 2015
19.04
-0.56
-2.857142857142857
May 27, 2015
19.6
-0.09
-0.4570848146267141
May 26, 2015
19.69
0.16
0.819252432155658
May 22, 2015
19.53
0.48
2.5196850393700787
May 21, 2015
19.05
-0.23
-1.1929460580912863
May 20, 2015
19.28
0.12
0.6263048016701461
May 19, 2015
19.16
0.21
1.108179419525066
May 18, 2015
18.95
-0.14
-0.7333682556312205
May 15, 2015
19.09
0.22
1.1658717541070482
May 13, 2015
18.87
-0.07
-0.36958817317845827
May 12, 2015
18.94
-0.26
-1.3541666666666667
May 11, 2015
19.2
0.22
1.1591148577449948
May 8, 2015
18.98
0.5
2.705627705627706
May 7, 2015
18.48
-0.52
-2.736842105263158
May 6, 2015
19
-0.21
-1.0931806350858928
May 5, 2015
19.21
-0.45
-2.288911495422177
May 4, 2015
19.66
0.14
0.7172131147540983
Apr 30, 2015
19.52
-0.11
-0.5603667855323484
Apr 29, 2015
19.63
-0.13
-0.6578947368421053
Apr 28, 2015
19.76
0.02
0.10131712259371833
Apr 27, 2015
19.74
0.11
0.5603667855323484
Apr 24, 2015
19.63
0.17
0.8735868448098664
Apr 23, 2015
19.46
-0.28
-1.4184397163120568
Apr 22, 2015
19.74
0.39
2.0155038759689923
Apr 21, 2015
19.35
0.54
2.8708133971291865
Apr 20, 2015
18.81
-0.65
-3.3401849948612536
Apr 17, 2015
19.46
-0.05
-0.25627883136852897
Apr 16, 2015
19.51
0.4
2.0931449502878072
Apr 15, 2015
19.11
0.12
0.631911532385466
Apr 14, 2015
18.99
-0.69
-3.5060975609756095
Apr 13, 2015
19.68
1
5.353319057815845
Apr 10, 2015
18.68
0.19
1.0275824770146025
Apr 9, 2015
18.49
0.62
3.4695019585898152
Apr 8, 2015
17.87
1.14
6.814106395696354
Apr 7, 2015
16.73
0
0
Apr 2, 2015
16.73
0.21
1.271186440677966
Apr 1, 2015
16.52
0.18
1.1015911872705018
Mar 31, 2015
16.34
0.05
0.3069367710251688
Mar 30, 2015
16.29
0.46
2.9058749210360078
Mar 27, 2015
15.83
0.03
0.189873417721519
Mar 26, 2015
15.8
-0.08
-0.5037783375314862
Mar 25, 2015
15.88
-0.04
-0.25125628140703515
Mar 24, 2015
15.92
-0.1
-0.6242197253433208
Mar 23, 2015
16.02
0.09
0.5649717514124294
Mar 20, 2015
15.93
0
0
Mar 19, 2015
15.93
0.14
0.8866371120962635
Mar 18, 2015
15.79
0.17
1.088348271446863
Mar 17, 2015
15.62
0.04
0.25673940949935814
Mar 16, 2015
15.58
0.13
0.8414239482200647
Mar 13, 2015
15.45
0.08
0.5204944697462589
Mar 12, 2015
15.37
0.11
0.7208387942332897
Mar 11, 2015
15.26
-0.07
-0.45662100456621
Mar 10, 2015
15.33
-0.22
-1.414790996784566
Mar 9, 2015
15.55
0.04
0.2578981302385558
Mar 6, 2015
15.51
0.1
0.6489292667099286
Mar 5, 2015
15.41
-0.2
-1.2812299807815504
Mar 4, 2015
15.61
-0.23
-1.452020202020202
Mar 3, 2015
15.84
-0.26
-1.6149068322981366
Mar 2, 2015
16.1
0.02
0.12437810945273632
Feb 27, 2015
16.08
-0.05
-0.30998140111593303
Feb 26, 2015
16.13
0.15
0.9386733416770964
Feb 25, 2015
15.98
0.02
0.12531328320802004
Feb 24, 2015
15.96
0.04
0.25125628140703515
Feb 23, 2015
15.92
--
--
Feb 17, 2015
15.9
0.04
0.25220680958385877
Feb 16, 2015
15.86
-0.01
-0.0630119722747322
Feb 13, 2015
15.87
0.17
1.0828025477707006
Feb 12, 2015
15.7
0.18
1.1597938144329898
Feb 11, 2015
15.52
-0.09
-0.5765534913516976
Feb 10, 2015
15.61
0.05
0.3213367609254499
Feb 9, 2015
15.56
-0.07
-0.44785668586052463
Feb 6, 2015
15.63
-0.15
-0.9505703422053232
Feb 5, 2015
15.78
0.06
0.3816793893129771
Feb 4, 2015
15.72
0.07
0.4472843450479233
Feb 3, 2015
15.65
0.16
1.0329244673983216
Feb 2, 2015
15.49
-0.14
-0.8957133717210493
Jan 30, 2015
15.63
-0.07
-0.445859872611465
Jan 29, 2015
15.7
-0.21
-1.3199245757385292
Jan 28, 2015
15.91
-0.02
-0.12554927809165098
Jan 27, 2015
15.93
-0.19
-1.1786600496277915
Jan 26, 2015
16.12
-0.13
-0.8
Jan 23, 2015
16.25
0.3
1.8808777429467085
Jan 22, 2015
15.95
0.06
0.3775959723096287
Jan 21, 2015
15.89
0.4
2.5823111684958038
Jan 20, 2015
15.49
0.27
1.773981603153745
Jan 19, 2015
15.22
-0.56
-3.5487959442332064
Jan 16, 2015
15.78
-0.28
-1.7434620174346203
Jan 15, 2015
16.06
0.33
2.097902097902098
Jan 14, 2015
15.73
-0.08
-0.5060088551549652
Jan 13, 2015
15.81
0.08
0.5085823267641449
Jan 12, 2015
15.73
-0.1
-0.6317119393556538
Jan 9, 2015
15.83
0.03
0.189873417721519
Jan 8, 2015
15.8
-0.03
-0.18951358180669614
Jan 7, 2015
15.83
0.23
1.4743589743589745
Jan 6, 2015
15.6
-0.12
-0.7633587786259542
Jan 5, 2015
15.72
0.05
0.3190810465858328
Jan 2, 2015
15.67
0.32
2.0846905537459284
Dec 31, 2014
15.35
0.23
1.5211640211640212
Dec 30, 2014
15.12
-0.16
-1.0471204188481675
Dec 29, 2014
15.28
--
--
Dec 23, 2014
14.99
-0.12
-0.7941760423560555
Dec 22, 2014
15.11
0.16
1.0702341137123745
Dec 19, 2014
14.95
0.26
1.7699115044247788
Dec 18, 2014
14.69
0.11
0.7544581618655692
Dec 17, 2014
14.58
0.09
0.6211180124223602
Dec 16, 2014
14.49
-0.12
-0.8213552361396304
Dec 15, 2014
14.61
-0.08
-0.5445881552076243
Dec 12, 2014
14.69
-0.02
-0.13596193065941536
Dec 11, 2014
14.71
-0.14
-0.9427609427609428
Dec 10, 2014
14.85
0.17
1.1580381471389645
Dec 9, 2014
14.68
-0.62
-4.052287581699346
Dec 8, 2014
15.3
0.27
1.7964071856287425
Dec 5, 2014
15.03
0.07
0.4679144385026738
Dec 4, 2014
14.96
0.44
3.0303030303030303
Dec 3, 2014
14.52
-0.1
-0.6839945280437757
Dec 2, 2014
14.62
0.36
2.524544179523142
Dec 1, 2014
14.26
-0.35
-2.3956194387405887
Nov 28, 2014
14.61
0.09
0.6198347107438017
Nov 27, 2014
14.52
-0.06
-0.411522633744856
Nov 26, 2014
14.58
0.22
1.532033426183844
Nov 25, 2014
14.36
-0.07
-0.4851004851004851
Nov 24, 2014
14.43
0.42
2.9978586723768736
Nov 21, 2014
14.01
0.13
0.9365994236311239
Nov 20, 2014
13.88
0.02
0.1443001443001443
Nov 19, 2014
13.86
-0.08
-0.5738880918220947
Nov 18, 2014
13.94
-0.17
-1.2048192771084338
Nov 17, 2014
14.11
-0.26
-1.8093249826026443
Nov 14, 2014
14.37
0.03
0.20920502092050208
Nov 13, 2014
14.34
0.03
0.20964360587002095
Nov 12, 2014
14.31
0.08
0.5621925509486999
Nov 11, 2014
14.23
0.03
0.2112676056338028
Nov 10, 2014
14.2
0.14
0.9957325746799431
Nov 7, 2014
14.06
-0.05
-0.3543586109142452
Nov 6, 2014
14.11
-0.03
-0.21216407355021216
Nov 5, 2014
14.14
-0.09
-0.6324666198172875
Nov 4, 2014
14.23
0.01
0.07032348804500703
Nov 3, 2014
14.22
-0.04
-0.2805049088359046
Oct 31, 2014
14.26
0.18
1.2784090909090908
Oct 30, 2014
14.08
-0.09
-0.6351446718419196
Oct 29, 2014
14.17
0.2
1.4316392269148175
Oct 28, 2014
13.97
0.26
1.8964259664478482
Oct 27, 2014
13.71
-0.12
-0.8676789587852495
Oct 24, 2014
13.83
0
0
Oct 23, 2014
13.83
-0.07
-0.5035971223021583
Oct 22, 2014
13.9
0.18
1.3119533527696794
Oct 21, 2014
13.72
-0.02
-0.14556040756914118
Oct 20, 2014
13.74
0.08
0.5856515373352855
Oct 17, 2014
13.66
0.09
0.6632277081798084
Oct 16, 2014
13.57
-0.13
-0.948905109489051
Oct 15, 2014
13.7
0.07
0.5135730007336757
Oct 14, 2014
13.63
-0.07
-0.5109489051094891
Oct 13, 2014
13.7
-0.04
-0.29112081513828236
Oct 10, 2014
13.74
-0.26
-1.8571428571428572
Oct 9, 2014
14
0.11
0.7919366450683946
Oct 8, 2014
13.89
-0.08
-0.572655690765927
Oct 7, 2014
13.97
0.03
0.2152080344332855
Oct 6, 2014
13.94
0.25
1.8261504747991235
Oct 3, 2014
13.69
-0.16
-1.1552346570397112
Sep 29, 2014
13.85
-0.17
-1.2125534950071326
Sep 26, 2014
14.02
-0.08
-0.5673758865248227
Sep 25, 2014
14.1
-0.09
-0.6342494714587738
Sep 24, 2014
14.19
0.17
1.2125534950071326
Sep 23, 2014
14.02
-0.05
-0.35536602700781805
Sep 22, 2014
14.07
-0.19
-1.332398316970547
Sep 19, 2014
14.26
0.03
0.21082220660576248
Sep 18, 2014
14.23
-0.11
-0.7670850767085077
Sep 17, 2014
14.34
0.2
1.4144271570014144
Sep 16, 2014
14.14
-0.21
-1.4634146341463414
Sep 15, 2014
14.35
-0.17
-1.1707988980716253
Sep 12, 2014
14.52
-0.01
-0.06882312456985547
Sep 11, 2014
14.53
-0.05
-0.3429355281207133
Sep 10, 2014
14.58
-0.33
-2.2132796780684103
Sep 9, 2014
14.91
0
0
Sep 8, 2014
14.91
0.01
0.06711409395973154
Sep 5, 2014
14.9
-0.02
-0.13404825737265416
Sep 4, 2014
14.92
0.08
0.5390835579514824
Sep 3, 2014
14.84
0.39
2.698961937716263
Sep 2, 2014
14.45
0.04
0.2775850104094379
Sep 1, 2014
14.41
0
0
Aug 29, 2014
14.41
0.09
0.6284916201117319
Aug 28, 2014
14.32
-0.11
-0.7623007623007623
Aug 27, 2014
14.43
-0.04
-0.27643400138217
Aug 26, 2014
14.47
-0.02
-0.13802622498274672
Aug 25, 2014
14.49
0.08
0.5551700208188758
Aug 22, 2014
14.41
0.09
0.6284916201117319
Aug 21, 2014
14.32
-0.1
-0.6934812760055479
Aug 20, 2014
14.42
-0.05
-0.3455425017277125
Aug 19, 2014
14.47
0.02
0.1384083044982699
Aug 18, 2014
14.45
0.12
0.837404047452896
Aug 14, 2014
14.33
-0.1
-0.693000693000693
Aug 13, 2014
14.43
0.14
0.979706088173548
Aug 12, 2014
14.29
-0.08
-0.5567153792623522
Aug 11, 2014
14.37
0.33
2.3504273504273505
Aug 8, 2014
14.04
0
0
Aug 7, 2014
14.04
-0.14
-0.9873060648801129
Aug 6, 2014
14.18
-0.06
-0.42134831460674155
Aug 5, 2014
14.24
0
0
Aug 4, 2014
14.24
0.16
1.1363636363636365
Aug 1, 2014
14.08
-0.17
-1.1929824561403508
Jul 31, 2014
14.25
0
0
Jul 30, 2014
14.25
-0.03
-0.21008403361344538
Jul 29, 2014
14.28
0.04
0.2808988764044944
Jul 28, 2014
14.24
0.15
1.0645848119233499
Jul 25, 2014
14.09
-0.01
-0.07092198581560284
Jul 24, 2014
14.1
0.12
0.8583690987124464
Jul 23, 2014
13.98
0.19
1.3778100072516317
Jul 22, 2014
13.79
0.28
2.0725388601036268
Jul 21, 2014
13.51
-0.07
-0.5154639175257731
Jul 18, 2014
13.58
-0.03
-0.2204261572373255
Jul 17, 2014
13.61
-0.03
-0.21994134897360704
Jul 16, 2014
13.64
0.01
0.07336757153338225
Jul 15, 2014
13.63
0.07
0.5162241887905604
Jul 14, 2014
13.56
0.12
0.8928571428571429
Jul 11, 2014
13.44
-0.03
-0.22271714922049
Jul 10, 2014
13.47
0.06
0.44742729306487694
Jul 9, 2014
13.41
-0.2
-1.4695077149155034
Jul 8, 2014
13.61
0.01
0.07352941176470588
Jul 7, 2014
13.6
0.02
0.14727540500736377
Jul 4, 2014
13.58
0.03
0.22140221402214022
Jul 3, 2014
13.55
0.09
0.6686478454680534
Jul 2, 2014
13.46
0.22
1.661631419939577
Jul 1, 2014
13.24
0
0
Jun 30, 2014
13.24
0.02
0.15128593040847202
Jun 27, 2014
13.22
-0.01
-0.07558578987150416
Jun 26, 2014
13.23
0.19
1.4570552147239264
Jun 25, 2014
13.04
-0.01
-0.07662835249042145
Jun 24, 2014
13.05
-0.17
-1.285930408472012
Jun 20, 2014
13.22
0.03
0.22744503411675512
Jun 19, 2014
13.19
-0.01
-0.07575757575757576
Jun 18, 2014
13.2
-0.02
-0.15128593040847202
Jun 17, 2014
13.22
-0.06
-0.45180722891566266
Jun 16, 2014
13.28
0.01
0.07535795026375283
Jun 13, 2014
13.27
0.13
0.989345509893455
Jun 12, 2014
13.14
-0.01
-0.07604562737642585
Jun 11, 2014
13.15
0
0
Jun 10, 2014
13.15
0.28
2.1756021756021755
Jun 6, 2014
12.87
-0.05
-0.38699690402476783
Jun 5, 2014
12.92
0.05
0.3885003885003885
Jun 4, 2014
12.87
-0.1
-0.7710100231303006
Jun 3, 2014
12.97
0.18
1.4073494917904612
Jun 2, 2014
12.79
0
0
May 30, 2014
12.79
-0.08
-0.6216006216006216
May 28, 2014
12.87
-0.01
-0.07763975155279502
May 27, 2014
12.88
0.08
0.625
May 26, 2014
12.8
0.01
0.07818608287724785
May 23, 2014
12.79
0.01
0.0782472613458529
May 22, 2014
12.78
0.16
1.2678288431061806
May 21, 2014
12.62
0.09
0.7182761372705507
May 20, 2014
12.53
0.04
0.32025620496397117
May 19, 2014
12.49
0
0
May 16, 2014
12.49
-0.05
-0.39872408293460926
May 15, 2014
12.54
0
0
May 14, 2014
12.54
0.15
1.2106537530266344
May 13, 2014
12.39
0.03
0.24271844660194175
May 12, 2014
12.36
0.2
1.644736842105263
May 9, 2014
12.16
-0.01
-0.08216926869350863
May 8, 2014
12.17
0.03
0.2471169686985173
May 7, 2014
12.14
-0.17
-1.380991064175467
May 6, 2014
12.31
-0.01
-0.08116883116883117
May 5, 2014
12.32
-0.06
-0.48465266558966075
May 2, 2014
12.38
0.06
0.487012987012987
Apr 30, 2014
12.32
-0.17
-1.3610888710968776
Apr 29, 2014
12.49
0.13
1.051779935275081
Apr 28, 2014
12.36
-0.06
-0.4830917874396135
Apr 25, 2014
12.42
-0.18
-1.4285714285714286
Apr 24, 2014
12.6
0.03
0.2386634844868735
Apr 23, 2014
12.57
-0.12
-0.9456264775413712
Apr 22, 2014
12.69
0.02
0.15785319652722968
Apr 17, 2014
12.67
0.05
0.39619651347068147
Apr 16, 2014
12.62
0.03
0.23828435266084194
Apr 15, 2014
12.59
-0.25
-1.9470404984423677
Apr 14, 2014
12.84
0.01
0.0779423226812159
Apr 11, 2014
12.83
-0.25
-1.9113149847094801
Apr 10, 2014
13.08
0.19
1.474010861132661
Apr 9, 2014
12.89
0.14
1.0980392156862746
Apr 8, 2014
12.75
0.15
1.1904761904761905
Apr 7, 2014
12.6
-0.04
-0.31645569620253167
Apr 4, 2014
12.64
-0.07
-0.5507474429583006
Apr 3, 2014
12.71
0.03
0.23659305993690852
Apr 2, 2014
12.68
0.01
0.07892659826361484
Apr 1, 2014
12.67
0.11
0.8757961783439491
Mar 31, 2014
12.56
0.04
0.3194888178913738
Mar 28, 2014
12.52
0.18
1.4586709886547813
Mar 27, 2014
12.34
-0.06
-0.4838709677419355
Mar 26, 2014
12.4
0.13
1.0594947025264874
Mar 25, 2014
12.27
-0.14
-1.1281224818694602
Mar 24, 2014
12.41
0.28
2.3083264633140974
Mar 21, 2014
12.13
0.16
1.3366750208855471
Mar 20, 2014
11.97
-0.21
-1.7241379310344827
Mar 19, 2014
12.18
-0.03
-0.2457002457002457
Mar 18, 2014
12.21
0.14
1.15990057995029
Mar 17, 2014
12.07
-0.05
-0.41254125412541254
Mar 14, 2014
12.12
-0.15
-1.2224938875305624
Mar 13, 2014
12.27
-0.06
-0.48661800486618007
Mar 12, 2014
12.33
-0.2
-1.596169193934557
Mar 11, 2014
12.53
0.02
0.15987210231814547
Mar 10, 2014
12.51
-0.24
-1.8823529411764706
Mar 7, 2014
12.75
0.01
0.07849293563579278
Mar 6, 2014
12.74
0.1
0.7911392405063291
Mar 5, 2014
12.64
-0.03
-0.23677979479084452
Mar 4, 2014
12.67
0.05
0.39619651347068147
Mar 3, 2014
12.62
-0.15
-1.1746280344557556
Feb 28, 2014
12.77
0
0
Feb 27, 2014
12.77
0.22
1.752988047808765
Feb 26, 2014
12.55
0.12
0.9654062751407884
Feb 25, 2014
12.43
-0.08
-0.6394884092725819
Feb 24, 2014
12.51
-0.13
-1.0284810126582278
Feb 21, 2014
12.64
0.03
0.23790642347343377
Feb 20, 2014
12.61
-0.15
-1.1755485893416928
Feb 19, 2014
12.76
0
0
Feb 18, 2014
12.76
-0.01
-0.07830853563038372
Feb 17, 2014
12.77
0.18
1.4297061159650517
Feb 14, 2014
12.59
0.09
0.72
Feb 13, 2014
12.5
-0.1
-0.7936507936507936
Feb 12, 2014
12.6
0.1
0.8
Feb 11, 2014
12.5
0.14
1.132686084142395
Feb 10, 2014
12.36
0.04
0.3246753246753247
Feb 7, 2014
12.32
0.18
1.4827018121911038
Feb 6, 2014
12.14
0.13
1.0824313072439633
Feb 5, 2014
12.01
-0.07
-0.5794701986754967
Feb 4, 2014
12.08
--
--
Jan 29, 2014
12.39
0.04
0.32388663967611336
Jan 28, 2014
12.35
0.05
0.4065040650406504
Jan 27, 2014
12.3
-0.31
-2.4583663758921492
Jan 24, 2014
12.61
-0.2
-1.56128024980484
Jan 23, 2014
12.81
-0.17
-1.3097072419106317
Jan 22, 2014
12.98
0.1
0.7763975155279503
Jan 21, 2014
12.88
0.07
0.546448087431694
Jan 20, 2014
12.81
-0.11
-0.8513931888544891
Jan 17, 2014
12.92
0.01
0.07745933384972889
Jan 16, 2014
12.91
0.03
0.2329192546583851
Jan 15, 2014
12.88
0.05
0.3897116134060795
Jan 14, 2014
12.83
-0.04
-0.3108003108003108
Jan 13, 2014
12.87
0.05
0.39001560062402496
Jan 10, 2014
12.82
-0.04
-0.3110419906687403
Jan 9, 2014
12.86
-0.11
-0.8481110254433307
Jan 8, 2014
12.97
0.13
1.0124610591900312
Jan 7, 2014
12.84
-0.05
-0.3878975950349108
Jan 6, 2014
12.89
-0.15
-1.1503067484662577
Jan 3, 2014
13.04
-0.26
-1.9548872180451127
Jan 2, 2014
13.3
0
0
Dec 31, 2013
13.3
0.1
0.7575757575757576
Dec 30, 2013
13.2
-0.01
-0.0757002271006813
Dec 27, 2013
13.21
0.17
1.303680981595092
Dec 23, 2013
13.04
0.07
0.5397070161912105
Dec 20, 2013
12.97
-0.09
-0.6891271056661562
Dec 19, 2013
13.06
-0.14
-1.0606060606060606
Dec 18, 2013
13.2
0.04
0.303951367781155
Dec 17, 2013
13.16
-0.06
-0.45385779122541603
Dec 16, 2013
13.22
-0.11
-0.8252063015753939
Dec 13, 2013
13.33
0.07
0.5279034690799397
Dec 12, 2013
13.26
-0.08
-0.5997001499250375
Dec 11, 2013
13.34
-0.22
-1.6224188790560472
Dec 10, 2013
13.56
-0.07
-0.5135730007336757
Dec 9, 2013
13.63
0.01
0.07342143906020558
Dec 6, 2013
13.62
-0.02
-0.1466275659824047
Dec 5, 2013
13.64
0.03
0.2204261572373255
Dec 4, 2013
13.61
-0.04
-0.29304029304029305
Dec 3, 2013
13.65
-0.02
-0.14630577907827358
Dec 2, 2013
13.67
0.04
0.293470286133529
Nov 29, 2013
13.63
0.08
0.5904059040590406
Nov 28, 2013
13.55
0.04
0.29607698001480387
Nov 27, 2013
13.51
0.13
0.9715994020926756
Nov 26, 2013
13.38
-0.07
-0.5204460966542751
Nov 25, 2013
13.45
0.03
0.22354694485842028
Nov 22, 2013
13.42
0.08
0.5997001499250375
Nov 21, 2013
13.34
-0.1
-0.7440476190476191
Nov 20, 2013
13.44
0
0
Nov 19, 2013
13.44
-0.05
-0.37064492216456635
Nov 18, 2013
13.49
0.51
3.9291217257318953
Nov 15, 2013
12.98
0.26
2.0440251572327046
Nov 14, 2013
12.72
0.16
1.2738853503184713
Nov 13, 2013
12.56
-0.24
-1.875
Nov 12, 2013
12.8
-0.03
-0.2338269680436477
Nov 11, 2013
12.83
0.21
1.6640253565768621
Nov 8, 2013
12.62
-0.18
-1.40625
Nov 7, 2013
12.8
-0.12
-0.9287925696594427
Nov 6, 2013
12.92
-0.02
-0.1545595054095827
Nov 5, 2013
12.94
-0.03
-0.2313030069390902
Nov 4, 2013
12.97
0.05
0.38699690402476783
Oct 31, 2013
12.92
-0.01
-0.07733952049497293
Oct 30, 2013
12.93
0.28
2.2134387351778657
Oct 29, 2013
12.65
0.02
0.1583531274742676
Oct 28, 2013
12.63
0.03
0.23809523809523808
Oct 25, 2013
12.6
-0.09
-0.7092198581560284
Oct 24, 2013
12.69
-0.05
-0.3924646781789639
Oct 23, 2013
12.74
-0.26
-2
Oct 22, 2013
13
-0.11
-0.8390541571319603
Oct 21, 2013
13.11
0.08
0.6139677666922486
Oct 18, 2013
13.03
0.1
0.7733952049497294
Oct 17, 2013
12.93
-0.03
-0.23148148148148148
Oct 16, 2013
12.96
-0.06
-0.4608294930875576
Oct 15, 2013
13.02
0.12
0.9302325581395349
Oct 14, 2013
12.9
0.01
0.07757951900698215
Oct 11, 2013
12.89
0.14
1.0980392156862746
Oct 10, 2013
12.75
-0.04
-0.3127443315089914
Oct 9, 2013
12.79
-0.13
-1.0061919504643964
Oct 8, 2013
12.92
0.15
1.1746280344557556
Oct 7, 2013
12.77
-0.03
-0.234375
Oct 4, 2013
12.8
0.01
0.07818608287724785
Oct 3, 2013
12.79
0.17
1.3470681458003169
Oct 2, 2013
12.62
0.08
0.6379585326953748
Oct 1, 2013
12.54
0.01
0.07980845969672785
Sep 30, 2013
12.53
-0.17
-1.3385826771653544
Sep 27, 2013
12.7
0.01
0.07880220646178093
Sep 26, 2013
12.69
-0.08
-0.6264682850430697
Sep 25, 2013
12.77
0.04
0.31421838177533384
Sep 24, 2013
12.73
-0.11
-0.8566978193146417
Sep 23, 2013
12.84
0.01
0.0779423226812159
Sep 20, 2013
12.83
0
0
Sep 19, 2013
12.83
0.15
1.1829652996845426
Sep 18, 2013
12.68
-0.08
-0.6269592476489029
Sep 17, 2013
12.76
-0.07
-0.5455962587685113
Sep 16, 2013
12.83
0.12
0.9441384736428009
Sep 13, 2013
12.71
-0.09
-0.703125
Sep 12, 2013
12.8
0.02
0.1564945226917058
Sep 11, 2013
12.78
-0.02
-0.15625
Sep 10, 2013
12.8
0.21
1.6679904686258935
Sep 9, 2013
12.59
0.22
1.778496362166532
Sep 6, 2013
12.37
-0.02
-0.16142050040355124
Sep 5, 2013
12.39
0.13
1.0603588907014683
Sep 4, 2013
12.26
0
0
Sep 3, 2013
12.26
0.18
1.490066225165563
Sep 2, 2013
12.08
0.2
1.6835016835016836
Aug 30, 2013
11.88
0.02
0.16863406408094436
Aug 29, 2013
11.86
0.1
0.8503401360544217
Aug 28, 2013
11.76
-0.18
-1.5075376884422111
Aug 27, 2013
11.94
-0.06
-0.5
Aug 26, 2013
12
0.1
0.8403361344537815
Aug 23, 2013
11.9
-0.04
-0.33500837520938026
Aug 22, 2013
11.94
0.11
0.9298393913778529
Aug 21, 2013
11.83
0
0
Aug 20, 2013
11.83
-0.29
-2.392739273927393
Aug 19, 2013
12.12
0.03
0.24813895781637718
Aug 16, 2013
12.09
-0.07
-0.5756578947368421
Aug 14, 2013
12.16
0.08
0.6622516556291391
Aug 13, 2013
12.08
0.23
1.9409282700421941
Aug 12, 2013
11.85
0.31
2.68630849220104
Aug 9, 2013
11.54
0.09
0.7860262008733624
Aug 8, 2013
11.45
0.03
0.2626970227670753
Aug 7, 2013
11.42
-0.24
-2.058319039451115
Aug 6, 2013
11.66
-0.06
-0.5119453924914675
Aug 5, 2013
11.72
0.02
0.17094017094017094
Aug 2, 2013
11.7
0.02
0.17123287671232876
Aug 1, 2013
11.68
0.15
1.3009540329575022
Jul 31, 2013
11.53
0
0
Jul 30, 2013
11.53
0.02
0.1737619461337967
Jul 29, 2013
11.51
-0.18
-1.5397775876817792
Jul 26, 2013
11.69
0.02
0.1713796058269066
Jul 25, 2013
11.67
0.02
0.17167381974248927
Jul 24, 2013
11.65
0.03
0.25817555938037867
Jul 23, 2013
11.62
0.35
3.1055900621118013
Jul 22, 2013
11.27
0.01
0.08880994671403197
Jul 19, 2013
11.26
-0.06
-0.5300353356890459
Jul 18, 2013
11.32
0
0
Jul 17, 2013
11.32
0.09
0.8014247551202137
Jul 16, 2013
11.23
-0.07
-0.6194690265486725
Jul 15, 2013
11.3
0.02
0.1773049645390071
Jul 12, 2013
11.28
-0.02
-0.17699115044247787
Jul 11, 2013
11.3
0.33
3.00820419325433
Jul 10, 2013
10.97
0.1
0.9199632014719411
Jul 9, 2013
10.87
0.04
0.36934441366574333
Jul 8, 2013
10.83
-0.15
-1.366120218579235
Jul 5, 2013
10.98
0.12
1.1049723756906078
Jul 4, 2013
10.86
0.2
1.876172607879925
Jul 3, 2013
10.66
-0.41
-3.7037037037037037
Jul 2, 2013
11.07
-0.15
-1.3368983957219251
Jul 1, 2013
11.22
0.02
0.17857142857142858
Jun 28, 2013
11.2
0.24
2.18978102189781
Jun 27, 2013
10.96
0.15
1.387604070305273
Jun 26, 2013
10.81
0.3
2.8544243577545196
Jun 25, 2013
10.51
-0.03
-0.2846299810246679
Jun 24, 2013
10.54
-0.37
-3.391384051329056
Jun 21, 2013
10.91
-0.11
-0.9981851179673321
Jun 20, 2013
11.02
-0.36
-3.1634446397188047
Jun 19, 2013
11.38
-0.14
-1.2152777777777777
Jun 18, 2013
11.52
0.02
0.17391304347826086
Jun 17, 2013
11.5
0.21
1.8600531443755537
Jun 14, 2013
11.29
-0.06
-0.5286343612334802
Jun 13, 2013
11.35
-0.25
-2.1551724137931036
Jun 12, 2013
11.6
0
0
Jun 11, 2013
11.6
-0.17
-1.4443500424808835
Jun 10, 2013
11.77
-0.01
-0.08488964346349745
Jun 7, 2013
11.78
-0.06
-0.5067567567567568
Jun 6, 2013
11.84
-0.15
-1.2510425354462051
Jun 5, 2013
11.99
-0.05
-0.4152823920265781
Jun 4, 2013
12.04
-0.02
-0.16583747927031509
Jun 3, 2013
12.06
-0.13
-1.066447908121411
May 31, 2013
12.19
-0.07
-0.5709624796084829
May 30, 2013
12.26
-0.01
-0.08149959250203749
May 29, 2013
12.27
-0.15
-1.2077294685990339
May 28, 2013
12.42
0.2
1.6366612111292962
May 27, 2013
12.22
0.02
0.16393442622950818
May 24, 2013
12.2
0.01
0.08203445447087777
May 23, 2013
12.19
-0.35
-2.7910685805422646
May 22, 2013
12.54
-0.06
-0.47619047619047616
May 21, 2013
12.6
0.13
1.0425020048115476
May 17, 2013
12.47
0.01
0.08025682182985554
May 16, 2013
12.46
-0.05
-0.3996802557953637
May 15, 2013
12.51
0.1
0.8058017727639001
May 14, 2013
12.41
-0.1
-0.7993605115907274
May 13, 2013
12.51
-0.16
-1.2628255722178374
May 10, 2013
12.67
0.05
0.39619651347068147
May 8, 2013
12.62
0.14
1.1217948717948718
May 7, 2013
12.48
0.12
0.970873786407767
May 6, 2013
12.36
0.11
0.8979591836734694
May 3, 2013
12.25
0.07
0.5747126436781609
May 2, 2013
12.18
-0.07
-0.5714285714285714
Apr 30, 2013
12.25
0.14
1.1560693641618498
Apr 29, 2013
12.11
-0.02
-0.16488046166529266
Apr 26, 2013
12.13
0.02
0.17
Apr 25, 2013
12.11
0.08
0.67
Apr 24, 2013
12.03
0.2
1.69
Apr 23, 2013
11.83
-0.17
-1.42
Apr 22, 2013
12
0.04
0.33
Apr 19, 2013
11.96
0.31
2.66
Apr 18, 2013
11.65
-0.03
-0.26
Apr 17, 2013
11.68
-0.13
-1.1
Apr 16, 2013
11.81
0
0
Apr 15, 2013
11.81
-0.24
-1.99
Apr 12, 2013
12.05
-0.04
-0.33
Apr 11, 2013
12.09
0.03
0.25
Apr 10, 2013
12.06
0.11
0.92
Apr 9, 2013
11.95
0.18
1.53
Apr 8, 2013
11.77
0.03
0.26
Apr 5, 2013
11.74
-0.33
-2.73
Apr 4, 2013
12.07
-0.07
-0.58
Apr 3, 2013
12.14
0.03
0.25
Apr 2, 2013
12.11
-0.12
-0.98
Mar 28, 2013
12.23
-0.14
-1.13
Mar 27, 2013
12.37
0.09
0.73
Mar 26, 2013
12.28
-0.06
-0.49
Mar 25, 2013
12.34
0.1
0.82
Mar 22, 2013
12.24
-0.03
-0.24
Mar 21, 2013
12.27
-0.01
-0.08
Mar 20, 2013
12.28
0.22
1.82
Mar 19, 2013
12.06
0.01
0.08
Mar 18, 2013
12.05
-0.14
-1.15
Mar 15, 2013
12.19
-0.18
-1.46
Mar 14, 2013
12.37
0.07
0.57
Mar 13, 2013
12.3
-0.3
-2.38
Mar 12, 2013
12.6
-0.18
-1.41
Mar 11, 2013
12.78
-0.09
-0.7
Mar 8, 2013
12.87
0.13
1.02
Mar 7, 2013
12.74
-0.05
-0.39
Mar 6, 2013
12.79
0.14
1.11
Mar 5, 2013
12.65
0.09
0.72
Mar 4, 2013
12.56
-0.28
-2.18
Mar 1, 2013
12.84
-0.02
-0.16
Feb 28, 2013
12.86
0.32
2.55
Feb 27, 2013
12.54
0.08
0.64
Feb 26, 2013
12.46
-0.22
-1.74
Feb 25, 2013
12.68
-0.01
-0.08
Feb 22, 2013
12.69
-0.12
-0.94
Feb 21, 2013
12.81
-0.24
-1.84
Feb 20, 2013
13.05
0.11
0.85
Feb 19, 2013
12.94
-0.2
-1.52
Feb 18, 2013
13.14
-0.08
-0.61
Feb 15, 2013
13.22
0.05
0.38
Feb 14, 2013
13.17
--
--
Feb 7, 2013
13.01
-0.14
-1.06
Feb 6, 2013
13.15
0.07
0.54
Feb 5, 2013
13.08
-0.22
-1.65
Feb 4, 2013
13.3
-0.03
-0.23
Feb 1, 2013
13.33
0.07
0.53
Jan 31, 2013
13.26
-0.16
-1.19
Jan 30, 2013
13.42
0.09
0.68
Jan 29, 2013
13.33
0.1
0.76
Jan 28, 2013
13.23
0.07
0.53
Jan 25, 2013
13.16
-0.1
-0.75
Jan 24, 2013
13.26
-0.14
-1.044776119402985
Jan 23, 2013
13.4
0.03
0.2243829468960359
Jan 22, 2013
13.37
0.05
0.38
Jan 21, 2013
13.32
0.02
0.15
Jan 18, 2013
13.3
0.21
1.6042780748663101
Jan 17, 2013
13.09
-0.09
-0.6828528072837633
Jan 16, 2013
13.18
-0.09
-0.6782215523737755
Jan 15, 2013
13.27
0.01
0.07541478129713423
Jan 14, 2013
13.26
0.15
1.1441647597254005
Jan 11, 2013
13.11
-0.15
-1.1312217194570136
Jan 10, 2013
13.26
0.1
0.7598784194528876
Jan 9, 2013
13.16
0.11
0.842911877394636
Jan 8, 2013
13.05
-0.2
-1.509433962264151
Jan 7, 2013
13.25
0.06
0.45489006823351025
Jan 4, 2013
13.19
0.02
0.15186028853454822
Jan 3, 2013
13.17
0.11
0.8422664624808576
Jan 2, 2013
13.06
0.41
3.241106719367589
Dec 31, 2012
12.65
0.04
0.317208564631245
Dec 28, 2012
12.61
0.07
0.5582137161084529
Dec 27, 2012
12.54
--
--
Dec 21, 2012
12.46
-0.12
-0.9538950715421304
Dec 20, 2012
12.58
-0.06
-0.47468354430379744
Dec 19, 2012
12.64
0.16
1.2820512820512822
Dec 18, 2012
12.48
0.05
0.4022526146419952
Dec 17, 2012
12.43
-0.04
-0.32076984763432237
Dec 14, 2012
12.47
0.18
1.4646053702196908
Dec 13, 2012
12.29
-0.08
-0.6467259498787389
Dec 12, 2012
12.37
0.17
1.3934426229508197
Dec 11, 2012
12.2
-0.02
-0.16366612111292964
Dec 10, 2012
12.22
0.13
1.075268817204301
Dec 7, 2012
12.09
0.07
0.5823627287853578
Dec 6, 2012
12.02
0.01
0.08326394671107411
Dec 5, 2012
12.01
0.29
2.47
Dec 4, 2012
11.72
0.02
0.17
Dec 3, 2012
11.7
-1172.95
-99.01
Nov 30, 2012
11.85
0.12
1.02
Nov 29, 2012
11.73
0.13
1.12
Nov 28, 2012
11.6
-0.13
-1.11
Nov 27, 2012
11.73
-0.05
-0.42
Nov 26, 2012
11.78
-0.01
-0.08
Nov 23, 2012
11.79
0.12
1.03
Nov 22, 2012
11.67
0.1
0.86
Nov 21, 2012
11.57
0.14
1.22
Nov 20, 2012
11.43
-0.03
-0.26
Nov 19, 2012
11.46
0.08
0.7
Nov 16, 2012
11.38
0.03
0.26
Nov 15, 2012
11.35
-0.21
-1.82
Nov 14, 2012
11.56
0.18
1.58
Nov 13, 2012
11.38
-0.18
-1.56
Nov 12, 2012
11.56
-0.02
-0.17
Nov 9, 2012
11.58
-0.07
-0.6
Nov 8, 2012
11.65
-0.12
-1.02
Nov 7, 2012
11.77
-0.08
-0.68
Nov 6, 2012
11.85
0
0
Nov 5, 2012
11.85
-0.03
-0.25
Nov 2, 2012
11.88
-1147.12
-98.97
Oct 31, 2012
11.59
0.16
1.4
Oct 30, 2012
11.43
-0.07
-0.61
Oct 29, 2012
11.5
0.06
0.52
Oct 26, 2012
11.44
-0.25
-2.14
Oct 25, 2012
11.69
0.02
0.17
Oct 24, 2012
11.67
0.12
1.04
Oct 23, 2012
11.55
-0.14
-1.2
Oct 22, 2012
11.69
0.06
0.52
Oct 19, 2012
11.63
0
0
Oct 18, 2012
11.63
0.13
1.13
Oct 17, 2012
11.5
0.11
0.97
Oct 16, 2012
11.39
0.01
0.09
Oct 15, 2012
11.38
0
0
Oct 12, 2012
11.38
0.11
0.98
Oct 11, 2012
11.27
0.14
1.26
Oct 10, 2012
11.13
0.04
0.36
Oct 9, 2012
11.09
0.1
0.91
Oct 8, 2012
10.99
-0.14
-1.26
Oct 5, 2012
11.13
0.12
1.09
Oct 4, 2012
11.01
-0.03
-0.27
Oct 3, 2012
11.04
--
--
Sep 27, 2012
10.88
0.15
1.4
Sep 26, 2012
10.73
-0.14
-1.29
Sep 25, 2012
10.87
-0.03
-0.28
Sep 24, 2012
10.9
-0.02
-0.18
Sep 21, 2012
10.92
0.11
1.02
Sep 20, 2012
10.81
-0.15
-1.37
Sep 19, 2012
10.96
0.15
1.39
Sep 18, 2012
10.81
-0.13
-1.19
Sep 17, 2012
10.94
-0.02
-0.18
Sep 14, 2012
10.96
0.35
3.3
Sep 13, 2012
10.61
-0.03
-0.28
Sep 12, 2012
10.64
0.12
1.14
Sep 11, 2012
10.52
0
0
Sep 10, 2012
10.52
--
--
Sep 7, 2012
10.53
--
--
Sep 6, 2012
10.22
--
--
Sep 5, 2012
10.11
--
--
Sep 4, 2012
10.28
--
--
Sep 3, 2012
10.37
--
--
Aug 31, 2012
10.33
-0.09
-0.86
Aug 30, 2012
10.42
--
--
Aug 29, 2012
10.56
--
--
Aug 28, 2012
10.61
--
--
Aug 27, 2012
10.6
--
--
Aug 24, 2012
10.7
--
--
Aug 23, 2012
10.82
--
--
Aug 22, 2012
10.68
--
--
Aug 21, 2012
10.82
--
--
Aug 20, 2012
10.8
--
--
Aug 17, 2012
10.81
--
--
Aug 16, 2012
10.72
--
--
Aug 14, 2012
10.92
--
--
Aug 13, 2012
10.86
--
--
Aug 10, 2012
10.94
--
--
Aug 9, 2012
10.98
--
--
Aug 8, 2012
10.86
--
--
Aug 7, 2012
10.84
--
--
Aug 6, 2012
10.79
--
--
Aug 3, 2012
10.59
--
--
Aug 2, 2012
10.59
--
--
Aug 1, 2012
10.68
--
--
Jul 31, 2012
10.59
0.17
1.63
Jul 30, 2012
10.42
--
--
Jul 27, 2012
10.33
--
--
Jul 26, 2012
10.25
--
--
Jul 25, 2012
10.13
--
--
Jul 24, 2012
10.2
--
--
Jul 23, 2012
10.26
--
--
Jul 20, 2012
10.56
--
--
Jul 19, 2012
10.52
--
--
Jul 18, 2012
10.35
--
--
Jul 17, 2012
10.46
--
--
Jul 16, 2012
10.35
--
--
Jul 13, 2012
10.4
--
--
Jul 12, 2012
10.36
--
--
Jul 11, 2012
10.58
--
--
Jul 10, 2012
10.56
--
--
Jul 9, 2012
10.57
--
--
Jul 6, 2012
10.82
--
--
Jul 5, 2012
10.79
--
--
Jul 4, 2012
10.81
--
--
Jul 3, 2012
10.81
--
--
Jul 2, 2012
10.69
--
--
Jun 29, 2012
10.69
0.25
2.39
Jun 28, 2012
10.44
--
--
Jun 27, 2012
10.56
--
--
Jun 26, 2012
10.46
--
--
Jun 25, 2012
10.45
--
--
Jun 22, 2012
10.52
--
--
Jun 21, 2012
10.69
--
--
Jun 20, 2012
10.88
--
--
Jun 19, 2012
10.86
--
--
Jun 18, 2012
10.87
--
--
Jun 15, 2012
10.74
--
--
Jun 14, 2012
10.52
--
--
Jun 13, 2012
10.65
--
--
Jun 12, 2012
10.56
--
--
Jun 11, 2012
10.61
--
--
Jun 8, 2012
10.38
--
--
Jun 7, 2012
10.43
--
--
Jun 6, 2012
10.37
--
--
Jun 5, 2012
10.18
--
--
Jun 4, 2012
10.17
--
--
Jun 1, 2012
10.47
--
--
May 31, 2012
10.55
-0.04
-0.38
May 30, 2012
10.59
--
--
May 29, 2012
10.69
--
--
May 25, 2012
10.37
--
--
May 24, 2012
10.37
--
--
May 23, 2012
10.4
--
--
May 22, 2012
10.51
--
--
May 21, 2012
10.34
--
--
May 18, 2012
10.29
--
--
May 16, 2012
10.4
--
--
May 15, 2012
10.77
--
--
May 14, 2012
10.73
--
--
May 11, 2012
10.85
--
--
May 10, 2012
10.97
--
--
May 9, 2012
11.02
--
--
May 8, 2012
11.22
--
--
May 7, 2012
11.26
--
--
May 4, 2012
11.56
--
--
May 3, 2012
11.68
--
--
May 2, 2012
11.74
--
--
Apr 30, 2012
11.66
0.12
1.04
Apr 27, 2012
11.54
--
--
Apr 26, 2012
11.61
--
--
Apr 25, 2012
11.41
--
--
Apr 24, 2012
11.36
--
--
Apr 23, 2012
11.37
--
--
Apr 20, 2012
11.6
--
--
Apr 19, 2012
11.64
--
--
Apr 18, 2012
11.57
--
--
Apr 17, 2012
11.41
--
--
Apr 16, 2012
11.5
--
--
Apr 13, 2012
11.56
--
--
Apr 12, 2012
11.33
--
--
Apr 11, 2012
11.17
--
--
Apr 10, 2012
11.3
--
--
Apr 5, 2012
11.47
--
--
Apr 4, 2012
11.28
--
--
Apr 3, 2012
11.55
--
--
Apr 2, 2012
11.36
--
--
Mar 30, 2012
11.4
0.1
0.88
Mar 29, 2012
11.3
--
--
Mar 28, 2012
11.45
--
--
Mar 27, 2012
11.62
--
--
Mar 26, 2012
11.41
--
--
Mar 23, 2012
11.43
--
--
Mar 22, 2012
11.52
--
--
Mar 21, 2012
11.51
--
--
Mar 20, 2012
11.58
--
--
Mar 19, 2012
11.79
--
--
Mar 16, 2012
12
--
--
Mar 15, 2012
12.03
--
--
Mar 14, 2012
12.07
--
--
Mar 13, 2012
12.11
--
--
Mar 12, 2012
11.96
--
--
Mar 9, 2012
12.02
--
--
Mar 8, 2012
11.89
--
--
Mar 7, 2012
11.67
--
--
Mar 6, 2012
11.65
--
--
Mar 5, 2012
12.08
--
--
Mar 2, 2012
12.28
--
--
Mar 1, 2012
12.28
--
--
Feb 29, 2012
12.34
0.06
0.49
Feb 28, 2012
12.28
--
--
Feb 27, 2012
12.06
--
--
Feb 24, 2012
12.19
--
--
Feb 23, 2012
12.13
--
--
Feb 22, 2012
12.25
--
--
Feb 21, 2012
12.12
--
--
Feb 20, 2012
12.11
--
--
Feb 17, 2012
12.21
--
--
Feb 16, 2012
12.05
--
--
Feb 15, 2012
12.12
--
--
Feb 14, 2012
11.85
--
--
Feb 13, 2012
11.97
--
--
Feb 10, 2012
11.95
--
--
Feb 9, 2012
12.13
--
--
Feb 8, 2012
12.07
--
--
Feb 7, 2012
11.77
--
--
Feb 6, 2012
11.81
--
--
Feb 3, 2012
12
--
--
Feb 2, 2012
11.78
--
--
Feb 1, 2012
11.48
--
--
Jan 31, 2012
11.48
0.11
0.97
Jan 30, 2012
11.37
--
--
Jan 27, 2012
11.64
--
--
Jan 26, 2012
11.62
--
--
Jan 19, 2012
11.3
--
--
Jan 18, 2012
11.14
--
--
Jan 17, 2012
11.15
--
--
Jan 16, 2012
10.74
--
--
Jan 13, 2012
10.89
--
--
Jan 12, 2012
10.78
--
--
Jan 11, 2012
10.76
--
--
Jan 10, 2012
10.64
--
--
Jan 9, 2012
10.52
--
--
Jan 6, 2012
10.3
--
--
Jan 5, 2012
10.41
--
--
Jan 4, 2012
10.36
--
--
Jan 3, 2012
10.46
--
--
Jan 2, 2012
10.22
--
--
Dec 30, 2011
10.22
0.03
0.29
Dec 29, 2011
10.19
--
--
Dec 28, 2011
10.24
--
--
Dec 27, 2011
10.4
--
--
Dec 23, 2011
10.41
--
--
Dec 22, 2011
10.23
--
--
Dec 21, 2011
10.08
--
--
Dec 20, 2011
10.17
--
--
Dec 19, 2011
10.03
--
--
Dec 16, 2011
10.15
--
--
Dec 15, 2011
9.98
--
--
Dec 14, 2011
10.19
--
--
Dec 13, 2011
10.27
--
--
Dec 12, 2011
10.24
--
--
Dec 9, 2011
10.51
--
--
Dec 8, 2011
10.68
--
--
Dec 7, 2011
10.62
--
--
Dec 6, 2011
10.59
--
--
Dec 5, 2011
10.78
--
--
Dec 2, 2011
10.74
--
--
Dec 1, 2011
10.72
--
--
Nov 30, 2011
10.44
0.27
2.65
Nov 29, 2011
10.17
--
--
Nov 28, 2011
10.18
--
--
Nov 25, 2011
9.82
--
--
Nov 24, 2011
9.95
--
--
Nov 23, 2011
9.91
--
--
Nov 22, 2011
10.15
--
--
Nov 21, 2011
10.03
--
--
Nov 18, 2011
10.36
--
--
Nov 17, 2011
10.6
--
--
Nov 16, 2011
10.69
--
--
Nov 15, 2011
10.93
--
--
Nov 14, 2011
10.98
--
--
Nov 11, 2011
10.85
--
--
Nov 10, 2011
10.68
--
--
Nov 9, 2011
10.91
--
--
Nov 8, 2011
11.11
--
--
Nov 7, 2011
10.94
--
--
Nov 4, 2011
10.95
--
--
Nov 3, 2011
10.89
--
--
Nov 2, 2011
10.86
--
--
Oct 31, 2011
10.93
-0.17
-1.53
Oct 28, 2011
11.1
--
--
Oct 27, 2011
11.02
--
--
Oct 26, 2011
10.52
--
--
Oct 25, 2011
10.36
--
--
Oct 24, 2011
10.19
--
--
Oct 21, 2011
9.84
--
--
Oct 20, 2011
9.7
--
--
Oct 19, 2011
9.89
--
--
Oct 18, 2011
9.79
--
--
Oct 17, 2011
10.19
--
--
Oct 14, 2011
10.1
--
--
Oct 13, 2011
10.32
--
--
Oct 12, 2011
9.92
--
--
Oct 11, 2011
9.77
--
--
Oct 10, 2011
9.43
--
--
Oct 7, 2011
9.48
--
--
Oct 6, 2011
9.23
--
--
Oct 5, 2011
8.89
--
--
Oct 4, 2011
8.67
--
--
Oct 3, 2011
8.96
--
--
Sep 30, 2011
9.42
-0.28
-2.89
Sep 29, 2011
9.7
--
--
Sep 28, 2011
9.72
--
--
Sep 27, 2011
9.67
--
--
Sep 26, 2011
9.17
--
--
Sep 23, 2011
9.42
--
--
Sep 22, 2011
9.44
--
--
Sep 21, 2011
10.21
--
--
Sep 20, 2011
10.3
--
--
Sep 19, 2011
10.25
--
--
Sep 16, 2011
10.62
--
--
Sep 15, 2011
10.49
--
--
Sep 14, 2011
10.42
--
--
Sep 13, 2011
10.7
--
--
Sep 12, 2011
10.6
--
--
Sep 9, 2011
10.75
--
--
Sep 8, 2011
10.96
--
--
Sep 7, 2011
10.98
--
--
Sep 6, 2011
10.78
--
--
Sep 5, 2011
10.67
--
--
Sep 2, 2011
11.07
--
--
Sep 1, 2011
11.4
--
--
Aug 31, 2011
11.37
0.24
2.16
Aug 30, 2011
11.13
--
--
Aug 29, 2011
10.95
--
--
Aug 26, 2011
10.75
--
--
Aug 25, 2011
10.89
--
--
Aug 24, 2011
10.86
--
--
Aug 23, 2011
10.72
--
--
Aug 22, 2011
10.64
--
--
Aug 19, 2011
10.79
--
--
Aug 18, 2011
10.98
--
--
Aug 17, 2011
11.38
--
--
Aug 16, 2011
11.4
--
--
Aug 12, 2011
11.12
--
--
Aug 11, 2011
10.97
--
--
Aug 10, 2011
10.79
--
--
Aug 9, 2011
10.92
--
--
Aug 8, 2011
11.33
--
--
Aug 5, 2011
11.69
--
--
Aug 4, 2011
12.09
--
--
Aug 3, 2011
12.27
--
--
Aug 2, 2011
12.5
--
--
Aug 1, 2011
12.73
--
--
Jul 29, 2011
12.64
-0.11
-0.86
Jul 28, 2011
12.75
--
--
Jul 27, 2011
12.79
--
--
Jul 26, 2011
12.83
--
--
Jul 25, 2011
12.68
--
--
Jul 22, 2011
12.86
--
--
Jul 21, 2011
12.59
--
--
Jul 20, 2011
12.6
--
--
Jul 19, 2011
12.52
--
--
Jul 18, 2011
12.49
--
--
Jul 15, 2011
12.59
--
--
Jul 14, 2011
12.65
--
--
Jul 13, 2011
12.64
--
--
Jul 12, 2011
12.39
--
--
Jul 11, 2011
12.8
--
--
Jul 8, 2011
13.01
--
--
Jul 7, 2011
12.96
--
--
Jul 6, 2011
12.94
--
--
Jul 5, 2011
13.1
--
--
Jul 4, 2011
13.11
--
--
Jul 1, 2011
12.87
--
--
Jun 30, 2011
12.86
0.13
1.02
Jun 29, 2011
12.73
--
--
Jun 28, 2011
12.73
--
--
Jun 27, 2011
12.69
--
--
Jun 24, 2011
12.72
--
--
Jun 22, 2011
12.47
--
--
Jun 21, 2011
12.43
--
--
Jun 20, 2011
12.33
--
--
Jun 17, 2011
12.42
--
--
Jun 16, 2011
12.53
--
--
Jun 15, 2011
12.73
--
--
Jun 14, 2011
12.79
--
--
Jun 10, 2011
12.73
--
--
Jun 9, 2011
12.81
--
--
Jun 8, 2011
12.93
--
--
Jun 7, 2011
13.09
--
--
Jun 6, 2011
13.15
--
--
Jun 3, 2011
13.16
--
--
Jun 1, 2011
13.46
--
--
May 31, 2011
13.52
0.24
1.81
May 30, 2011
13.28
--
--
May 27, 2011
13.25
--
--
May 26, 2011
13.09
--
--
May 25, 2011
13.04
--
--
May 24, 2011
13.1
--
--
May 23, 2011
13.04
--
--
May 20, 2011
13.31
--
--
May 19, 2011
13.32
--
--
May 18, 2011
13.27
--
--
May 17, 2011
13.18
--
--
May 16, 2011
13.16
--
--
May 13, 2011
13.34
--
--
May 12, 2011
13.25
--
--
May 11, 2011
13.43
--
--
May 10, 2011
13.39
--
--
May 9, 2011
13.37
--
--
May 6, 2011
13.29
--
--
May 5, 2011
13.25
--
--
May 4, 2011
13.32
--
--
May 3, 2011
13.53
--
--
May 2, 2011
13.58
--
--
Apr 29, 2011
13.57
-0.03
-0.22
Apr 28, 2011
13.6
--
--
Apr 27, 2011
13.73
--
--
Apr 26, 2011
13.78
--
--
Apr 21, 2011
13.89
--
--
Apr 20, 2011
13.73
--
--
Apr 19, 2011
13.5
--
--
Apr 18, 2011
13.65
--
--
Apr 15, 2011
13.72
--
--
Apr 14, 2011
13.66
--
--
Apr 13, 2011
13.72
--
--
Apr 12, 2011
13.63
--
--
Apr 11, 2011
13.79
--
--
Apr 8, 2011
13.8
--
--
Apr 7, 2011
13.67
--
--
Apr 6, 2011
13.66
--
--
Apr 5, 2011
13.63
--
--
Apr 4, 2011
13.64
--
--
Apr 1, 2011
13.47
--
--
Mar 31, 2011
13.27
0.09
0.68
Mar 30, 2011
13.18
--
--
Mar 29, 2011
13.02
--
--
Mar 28, 2011
12.98
--
--
Mar 25, 2011
13.06
--
--
Mar 24, 2011
12.95
--
--
Mar 23, 2011
12.83
--
--
Mar 22, 2011
12.81
--
--
Mar 21, 2011
12.7
--
--
Mar 18, 2011
12.48
--
--
Mar 17, 2011
12.43
--
--
Mar 16, 2011
12.66
--
--
Mar 15, 2011
12.59
--
--
Mar 14, 2011
12.87
--
--
Mar 11, 2011
12.8
--
--
Mar 10, 2011
12.99
--
--
Mar 9, 2011
13.07
--
--
Mar 8, 2011
12.97
--
--
Mar 7, 2011
12.88
--
--
Mar 4, 2011
12.88
--
--
Mar 3, 2011
12.71
--
--
Mar 2, 2011
12.64
--
--
Mar 1, 2011
12.73
--
--
Feb 28, 2011
12.56
0.18
1.45
Feb 25, 2011
12.38
--
--
Feb 24, 2011
12.21
--
--
Feb 23, 2011
12.43
--
--
Feb 22, 2011
12.53
--
--
Feb 21, 2011
12.81
--
--
Feb 18, 2011
12.85
--
--
Feb 17, 2011
12.72
--
--
Feb 16, 2011
12.69
--
--
Feb 15, 2011
12.58
--
--
Feb 14, 2011
12.68
--
--
Feb 11, 2011
12.42
--
--
Feb 10, 2011
12.39
--
--
Feb 9, 2011
12.66
--
--
Feb 8, 2011
12.89
--
--
Feb 7, 2011
12.9
--
--
Feb 1, 2011
12.91
--
--
Jan 31, 2011
12.86
-0.03
-0.23
Jan 28, 2011
12.89
--
--
Jan 27, 2011
12.99
--
--
Jan 26, 2011
12.98
--
--
Jan 25, 2011
12.94
--
--
Jan 24, 2011
12.94
--
--
Jan 21, 2011
13.07
--
--
Jan 20, 2011
13.13
--
--
Jan 19, 2011
13.37
--
--
Jan 18, 2011
13.17
--
--
Jan 17, 2011
13.18
--
--
Jan 14, 2011
13.36
--
--
Jan 13, 2011
13.39
--
--
Jan 12, 2011
13.28
--
--
Jan 11, 2011
13.11
--
--
Jan 10, 2011
13
--
--
Jan 7, 2011
13.09
--
--
Jan 6, 2011
13.12
--
--
Jan 5, 2011
13.1
--
--
Jan 4, 2011
13.12
--
--
Jan 3, 2011
12.97
--
--
Dec 31, 2010
12.84
0.14
1.1
Dec 30, 2010
12.7
--
--
Dec 29, 2010
12.64
--
--
Dec 28, 2010
12.48
--
--
Dec 27, 2010
12.63
--
--
Dec 23, 2010
12.7
--
--
Dec 22, 2010
12.75
--
--
Dec 21, 2010
12.77
--
--
Dec 20, 2010
12.63
--
--
Dec 17, 2010
12.69
--
--
Dec 16, 2010
12.66
--
--
Dec 15, 2010
12.85
--
--
Dec 14, 2010
13.01
--
--
Dec 13, 2010
12.94
--
--
Dec 10, 2010
12.85
--
--
Dec 9, 2010
12.9
--
--
Dec 8, 2010
12.91
--
--
Dec 7, 2010
13.1
--
--
Dec 6, 2010
13.01
--
--
Dec 3, 2010
13.07
--
--
Dec 2, 2010
13.13
--
--
Dec 1, 2010
12.97
--
--
Nov 30, 2010
12.91
-0.07
-0.54
Nov 29, 2010
12.98
--
--
Nov 26, 2010
12.93
--
--
Nov 25, 2010
12.98
--
--
Nov 24, 2010
12.95
--
--
Nov 23, 2010
12.82
--
--
Nov 22, 2010
13.21
--
--
Nov 19, 2010
13.15
--
--
Nov 18, 2010
13.14
--
--
Nov 17, 2010
12.88
--
--
Nov 16, 2010
13.19
--
--
Nov 15, 2010
13.4
--
--
Nov 12, 2010
13.48
--
--
Nov 11, 2010
13.88
--
--
Nov 10, 2010
13.7
--
--
Nov 9, 2010
13.85
--
--
Nov 8, 2010
13.9
--
--
Nov 5, 2010
13.89
--
--
Nov 4, 2010
13.82
--
--
Nov 3, 2010
13.59
--
--
Nov 2, 2010
13.36
--
--
Oct 29, 2010
13.15
-0.05
-0.38
Oct 28, 2010
13.2
--
--
Oct 27, 2010
13.17
--
--
Oct 26, 2010
13.37
--
--
Oct 25, 2010
13.35
--
--
Oct 22, 2010
13.28
--
--
Oct 21, 2010
13.37
--
--
Oct 20, 2010
13.22
--
--
Oct 19, 2010
13.46
--
--
Oct 18, 2010
13.31
--
--
Oct 15, 2010
13.42
--
--
Oct 14, 2010
13.37
--
--
Oct 13, 2010
13.15
--
--
Oct 12, 2010
12.83
--
--
Oct 11, 2010
12.88
--
--
Oct 8, 2010
12.8
--
--
Oct 7, 2010
12.7
--
--
Oct 6, 2010
12.8
--
--
Oct 5, 2010
12.59
--
--
Oct 4, 2010
12.54
--
--
Oct 1, 2010
12.43
--
--
Sep 30, 2010
12.42
0.01
0.08
Sep 29, 2010
12.41
--
--
Sep 28, 2010
12.25
--
--
Sep 27, 2010
12.38
--
--
Sep 24, 2010
12.27
--
--
Sep 23, 2010
12.26
--
--
Sep 22, 2010
12.27
--
--
Sep 21, 2010
12.17
--
--
Sep 20, 2010
12.15
--
--
Sep 17, 2010
12.25
--
--
Sep 16, 2010
12.09
--
--
Sep 15, 2010
12.13
--
--
Sep 14, 2010
12.17
--
--
Sep 13, 2010
12.14
--
--
Sep 10, 2010
11.97
--
--
Sep 9, 2010
12.04
--
--
Sep 8, 2010
11.91
--
--
Sep 7, 2010
12.05
--
--
Sep 6, 2010
12.06
--
--
Sep 3, 2010
11.89
--
--
Sep 2, 2010
11.81
--
--
Sep 1, 2010
11.66
--
--
Aug 31, 2010
11.58
-0.06
-0.52
Aug 30, 2010
11.64
--
--
Aug 27, 2010
11.54
--
--
Aug 26, 2010
11.58
--
--
Aug 25, 2010
11.62
--
--
Aug 24, 2010
11.72
--
--
Aug 23, 2010
11.82
--
--
Aug 20, 2010
11.87
--
--
Aug 19, 2010
11.86
--
--
Aug 18, 2010
11.91
--
--
Aug 17, 2010
11.9
--
--
Aug 16, 2010
11.9
--
--
Aug 13, 2010
11.83
--
--
Aug 12, 2010
11.77
--
--
Aug 11, 2010
11.8
--
--
Aug 10, 2010
11.86
--
--
Aug 9, 2010
12.18
--
--
Aug 6, 2010
12.1
--
--
Aug 5, 2010
12.06
--
--
Aug 4, 2010
12.09
--
--
Aug 3, 2010
11.99
--
--
Aug 2, 2010
12.1
--
--
Jul 30, 2010
11.87
-0.09
-0.75
Jul 29, 2010
11.96
--
--
Jul 28, 2010
11.89
--
--
Jul 27, 2010
11.81
--
--
Jul 26, 2010
11.82
--
--
Jul 23, 2010
11.7
--
--
Jul 22, 2010
11.67
--
--
Jul 21, 2010
11.61
--
--
Jul 20, 2010
11.55
--
--
Jul 19, 2010
11.34
--
--
Jul 16, 2010
11.26
--
--
Jul 15, 2010
11.43
--
--
Jul 14, 2010
11.62
--
--
Jul 13, 2010
11.59
--
--
Jul 12, 2010
11.66
--
--
Jul 9, 2010
11.58
--
--
Jul 8, 2010
11.48
--
--
Jul 7, 2010
11.27
--
--
Jul 6, 2010
11.38
--
--
Jul 5, 2010
11.2
--
--
Jul 2, 2010
11.25
--
--
Jul 1, 2010
11.26
--
--
Jun 30, 2010
11.43
-0.06
-0.52
Jun 29, 2010
11.49
--
--
Jun 28, 2010
11.7
--
--
Jun 25, 2010
11.72
--
--
Jun 24, 2010
11.7
--
--
Jun 22, 2010
11.81
--
--
Jun 21, 2010
11.86
--
--
Jun 18, 2010
11.4
--
--
Jun 17, 2010
11.34
--
--
Jun 16, 2010
11.44
--
--
Jun 15, 2010
11.28
--
--
Jun 14, 2010
11.24
--
--
Jun 11, 2010
11.09
--
--
Jun 10, 2010
11.15
--
--
Jun 9, 2010
10.92
--
--
Jun 8, 2010
10.8
--
--
Jun 7, 2010
10.8
--
--
Jun 4, 2010
10.9
--
--
Jun 3, 2010
11.07
--
--
Jun 2, 2010
10.89
--
--
Jun 1, 2010
10.96
--
--
May 31, 2010
11.15
-0.06
-0.54
May 28, 2010
11.21
--
--
May 27, 2010
10.91
--
--
May 26, 2010
10.67
--
--
May 25, 2010
10.37
--
--
May 21, 2010
10.3
--
--
May 20, 2010
10.43
--
--
May 19, 2010
10.7
--
--
May 18, 2010
10.94
--
--
May 17, 2010
10.81
--
--
May 14, 2010
11.08
--
--
May 12, 2010
11.09
--
--
May 11, 2010
11.08
--
--
May 10, 2010
11.21
--
--
May 7, 2010
10.82
--
--
May 6, 2010
11.02
--
--
May 5, 2010
11.1
--
--
May 4, 2010
11.32
--
--
May 3, 2010
11.52
--
--
Apr 30, 2010
11.66
0.22
1.92
Apr 29, 2010
11.44
--
--
Apr 28, 2010
11.53
--
--
Apr 27, 2010
11.68
--
--
Apr 26, 2010
11.84
--
--
Apr 23, 2010
11.68
--
--
Apr 22, 2010
11.66
--
--
Apr 21, 2010
11.81
--
--
Apr 20, 2010
11.94
--
--
Apr 19, 2010
11.53
--
--
Apr 16, 2010
11.98
--
--
Apr 15, 2010
12.17
--
--
Apr 14, 2010
12.17
--
--
Apr 13, 2010
12.14
--
--
Apr 12, 2010
12.2
--
--
Apr 9, 2010
12.28
--
--
Apr 8, 2010
12.02
--
--
Apr 7, 2010
12.19
--
--
Apr 6, 2010
11.93
--
--
Apr 1, 2010
11.92
--
--
Mar 31, 2010
11.69
-0.04
-0.34
Mar 30, 2010
11.73
--
--
Mar 29, 2010
11.67
--
--
Mar 26, 2010
11.55
--
--
Mar 25, 2010
11.45
--
--
Mar 24, 2010
11.54
--
--
Mar 23, 2010
11.55
--
--
Mar 22, 2010
11.53
--
--
Mar 19, 2010
11.68
--
--
Mar 18, 2010
11.63
--
--
Mar 17, 2010
11.63
--
--
Mar 16, 2010
11.43
--
--
Mar 15, 2010
11.44
--
--
Mar 12, 2010
11.59
--
--
Mar 11, 2010
11.59
--
--
Mar 10, 2010
11.61
--
--
Mar 9, 2010
11.58
--
--
Mar 8, 2010
11.56
--
--
Mar 5, 2010
11.38
--
--
Mar 4, 2010
11.26
--
--
Mar 3, 2010
11.45
--
--
Mar 2, 2010
11.43
--
--
Mar 1, 2010
11.39
--
--
Feb 26, 2010
11.1
0.12
1.09
Feb 25, 2010
10.98
--
--
Feb 24, 2010
11.03
--
--
Feb 23, 2010
11.11
--
--
Feb 22, 2010
11.05
--
--
Feb 19, 2010
10.89
--
--
Feb 18, 2010
11.19
--
--
Feb 17, 2010
11.27
--
--
Feb 11, 2010
11.11
--
--
Feb 10, 2010
10.91
--
--
Feb 9, 2010
10.69
--
--
Feb 8, 2010
10.67
--
--
Feb 5, 2010
10.75
--
--
Feb 4, 2010
10.97
--
--
Feb 3, 2010
11.3
--
--
Feb 2, 2010
11.03
--
--
Feb 1, 2010
10.98
--
--
Jan 29, 2010
10.89
-0.22
-1.98
Jan 28, 2010
11.11
--
--
Jan 27, 2010
10.94
--
--
Jan 26, 2010
10.89
--
--
Jan 25, 2010
11.23
--
--
Jan 22, 2010
11.29
--
--
Jan 21, 2010
11.42
--
--
Jan 20, 2010
11.63
--
--
Jan 19, 2010
11.8
--
--
Jan 18, 2010
11.67
--
--
Jan 15, 2010
11.77
--
--
Jan 14, 2010
11.92
--
--
Jan 13, 2010
11.91
--
--
Jan 12, 2010
12.03
--
--
Jan 11, 2010
12.26
--
--
Jan 8, 2010
12.02
--
--
Jan 7, 2010
12
--
--
Jan 6, 2010
12.13
--
--
Jan 5, 2010
12.04
--
--
Jan 4, 2010
11.79
--
--
Dec 31, 2009
11.83
0.19
1.63
Dec 30, 2009
11.64
--
--
Dec 29, 2009
11.62
--
--
Dec 28, 2009
11.63
--
--
Dec 23, 2009
11.46
--
--
Dec 22, 2009
11.31
--
--
Dec 21, 2009
11.26
--
--
Dec 18, 2009
11.33
--
--
Dec 17, 2009
11.42
--
--
Dec 16, 2009
11.59
--
--
Dec 15, 2009
11.72
--
--
Dec 14, 2009
11.84
--
--
Dec 11, 2009
11.73
--
--
Dec 10, 2009
11.66
--
--
Dec 9, 2009
11.71
--
--
Dec 8, 2009
11.86
--
--
Dec 7, 2009
11.95
--
--
Dec 4, 2009
12.18
--
--
Dec 3, 2009
12.1
--
--
Dec 2, 2009
11.93
--
--
Dec 1, 2009
11.78
--
--
Nov 30, 2009
11.59
0.16
1.4
Nov 27, 2009
11.43
--
--
Nov 26, 2009
11.57
--
--
Nov 25, 2009
11.91
--
--
Nov 24, 2009
11.82
--
--
Nov 23, 2009
11.99
--
--
Nov 20, 2009
11.84
--
--
Nov 19, 2009
11.82
--
--
Nov 18, 2009
12.05
--
--
Nov 17, 2009
12.05
--
--
Nov 16, 2009
12.13
--
--
Nov 13, 2009
11.8
--
--
Nov 12, 2009
11.85
--
--
Nov 11, 2009
11.79
--
--
Nov 10, 2009
11.73
--
--
Nov 9, 2009
11.72
--
--
Nov 6, 2009
11.52
--
--
Nov 5, 2009
11.52
--
--
Nov 4, 2009
11.37
--
--
Nov 3, 2009
11.15
--
--
Nov 2, 2009
11.22
--
--
Oct 30, 2009
11.35
0.34
3.09
Oct 29, 2009
11.01
--
--
Oct 28, 2009
11.27
--
--
Oct 27, 2009
11.47
--
--
Oct 26, 2009
11.65
--
--
Oct 23, 2009
11.75
--
--
Oct 22, 2009
11.46
--
--
Oct 21, 2009
11.56
--
--
Oct 20, 2009
11.58
--
--
Oct 19, 2009
11.49
--
--
Oct 16, 2009
11.33
--
--
Oct 15, 2009
11.38
--
--
Oct 14, 2009
11.33
--
--
Oct 13, 2009
11.16
--
--
Oct 12, 2009
11.07
--
--
Oct 9, 2009
11.29
--
--
Oct 8, 2009
11.13
--
--
Oct 7, 2009
11.17
--
--
Oct 6, 2009
10.86
--
--
Oct 5, 2009
10.63
--
--
Oct 2, 2009
10.54
--
--
Oct 1, 2009
10.63
--
--
Sep 30, 2009
10.73
0.05
0.47
Sep 29, 2009
10.68
--
--
Sep 28, 2009
10.76
--
--
Feb 13, 2009
6.66
--
--
Feb 12, 2009
6.48
--
--
Feb 11, 2009
6.65
--
--
Feb 10, 2009
6.82
--
--
Feb 9, 2009
6.84
--
--
Feb 6, 2009
6.81
--
--
Feb 5, 2009
6.47
--
--
Feb 4, 2009
6.42
--
--
Feb 3, 2009
6.17
--
--
Feb 2, 2009
6.05
--
--
Jan 30, 2009
6.29
0.08
1.29
Jan 29, 2009
6.21
--
--
Jan 22, 2009
5.95
--
--
Jan 21, 2009
6.12
--
--
Jan 20, 2009
6.1
--
--
Jan 19, 2009
6.21
--
--
Jan 16, 2009
6.34
--
--
Jan 15, 2009
6.13
--
--
Jan 14, 2009
6.11
--
--
Jan 13, 2009
6.22
--
--
Jan 12, 2009
6.36
--
--
Jan 9, 2009
6.55
--
--
Jan 8, 2009
6.62
--
--
Jan 7, 2009
6.96
--
--
Jan 6, 2009
7.28
--
--
Jan 5, 2009
7.13
--
--
Jan 2, 2009
6.86
--
--
Dec 31, 2008
6.61
0.1
1.54
Dec 30, 2008
6.51
--
--
Dec 29, 2008
6.55
--
--
Dec 23, 2008
6.47
--
--
Dec 22, 2008
6.75
--
--
Dec 19, 2008
6.89
--
--
Dec 18, 2008
7
--
--
Dec 17, 2008
6.83
--
--
Dec 16, 2008
6.63
--
--
Dec 15, 2008
6.51
--
--
Dec 12, 2008
6.5
--
--
Dec 11, 2008
6.82
--
--
Dec 10, 2008
6.83
--
--
Dec 9, 2008
6.47
--
--
Dec 8, 2008
6.54
--
--
Dec 5, 2008
6.05
--
--
Dec 4, 2008
5.99
--
--
Dec 3, 2008
5.9
--
--
Dec 2, 2008
5.8
--
--
Dec 1, 2008
5.88
--
--
Nov 28, 2008
5.95
0.1
1.71
Nov 27, 2008
5.85
--
--
Nov 26, 2008
5.75
--
--
Nov 25, 2008
5.67
--
--
Nov 24, 2008
5.59
--
--
Nov 21, 2008
5.4
--
--
Nov 20, 2008
5.24
--
--
Nov 19, 2008
5.57
--
--
Nov 18, 2008
5.57
--
--
Nov 17, 2008
5.88
--
--
Nov 14, 2008
5.88
--
--
Nov 13, 2008
5.74
--
--
Nov 12, 2008
5.79
--
--
Nov 11, 2008
5.85
--
--
Nov 10, 2008
6.25
--
--
Nov 7, 2008
5.83
--
--
Nov 6, 2008
5.71
--
--
Nov 5, 2008
6.17
--
--
Nov 4, 2008
6.05
--
--
Nov 3, 2008
5.97
--
--
Oct 31, 2008
5.79
0.01
0.17
Oct 30, 2008
5.78
--
--
Oct 29, 2008
5.11
--
--
Oct 28, 2008
4.87
--
--
Oct 27, 2008
4.73
--
--
Oct 24, 2008
5.15
--
--
Oct 23, 2008
5.45
--
--
Oct 22, 2008
5.6
--
--
Oct 21, 2008
6.22
--
--
Oct 20, 2008
6.23
--
--
Oct 17, 2008
5.9
--
--
Oct 16, 2008
6.07
--
--
Oct 15, 2008
6.39
--
--
Oct 14, 2008
6.88
--
--
Oct 13, 2008
6.61
--
--
Oct 10, 2008
6.02
--
--
Oct 9, 2008
6.42
--
--
Oct 8, 2008
6.64
--
--
Oct 7, 2008
6.76
--
--
Oct 6, 2008
6.8
--
--
Oct 3, 2008
7.39
--
--
Oct 2, 2008
7.49
--
--
Oct 1, 2008
7.49
--
--
Sep 30, 2008
7.4
-0.04
-0.54
Sep 29, 2008
7.44
--
--
Sep 26, 2008
7.82
--
--
Sep 25, 2008
7.96
--
--
Sep 24, 2008
7.97
--
--
Sep 23, 2008
7.96
--
--
Sep 22, 2008
8.32
--
--
Sep 19, 2008
8.17
--
--
Sep 18, 2008
7.12
--
--
Sep 17, 2008
7.25
--
--
Sep 16, 2008
7.54
--
--
Sep 15, 2008
7.65
--
--
Sep 12, 2008
7.89
--
--
Sep 11, 2008
8
--
--
Sep 10, 2008
8.27
--
--
Sep 9, 2008
8.55
--
--
Sep 8, 2008
8.76
--
--
Sep 5, 2008
8.51
--
--
Sep 4, 2008
8.71
--
--
Sep 3, 2008
8.82
--
--
Sep 2, 2008
9.11
--
--
Sep 1, 2008
9.05
--
--
Aug 29, 2008
9.2
0.13
1.43
Aug 28, 2008
9.07
--
--
Aug 27, 2008
9.18
--
--
Aug 26, 2008
9
--
--
Aug 25, 2008
9.04
--
--
Aug 22, 2008
8.83
--
--
Aug 21, 2008
8.9
--
--
Aug 20, 2008
9
--
--
Aug 19, 2008
8.74
--
--
Aug 18, 2008
8.97
--
--
Aug 14, 2008
9.1
--
--
Aug 13, 2008
8.98
--
--
Aug 12, 2008
9.2
--
--
Aug 11, 2008
9.31
--
--
Aug 8, 2008
9.4
--
--
Aug 7, 2008
9.55
--
--
Aug 6, 2008
9.83
--
--
Aug 5, 2008
9.55
--
--
Aug 4, 2008
9.83
--
--
Aug 1, 2008
9.96
--
--
Jul 31, 2008
9.95
-0.1
-1
Jul 30, 2008
10.05
--
--
Jul 29, 2008
9.87
--
--
Jul 28, 2008
10.08
--
--
Jul 25, 2008
10.04
--
--
Jul 24, 2008
10.28
--
--
Jul 23, 2008
10.29
--
--
Jul 22, 2008
9.95
--
--
Jul 21, 2008
10.09
--
--
Jul 18, 2008
9.91
--
--
Jul 17, 2008
9.92
--
--
Jul 16, 2008
9.71
--
--
Jul 15, 2008
9.56
--
--
Jul 14, 2008
9.93
--
--
Jul 11, 2008
9.97
--
--
Jul 10, 2008
9.81
--
--
Jul 9, 2008
9.85
--
--
Jul 8, 2008
9.43
--
--
Jul 7, 2008
9.69
--
--
Jul 4, 2008
9.39
--
--
Jul 3, 2008
9.36
--
--
Jul 2, 2008
9.73
--
--
Jul 1, 2008
9.75
--
--
Jun 30, 2008
9.88
0.15
1.54
Jun 27, 2008
9.73
--
--
Jun 26, 2008
10.07
--
--
Jun 25, 2008
10.13
--
--
Jun 24, 2008
10
--
--
BGF China Fund
Fund Inception
28-Sep-2009
Month End Date
Monthly Total (NAV) Return
Sep 30, 2009
-1.197053
Oct 31, 2009
5.778205
Nov 30, 2009
2.114534
Dec 31, 2009
2.070749
Jan 31, 2010
-7.945895
Feb 28, 2010
1.928377
Mar 31, 2010
5.315304
Apr 30, 2010
-0.256628
May 31, 2010
-4.373932
Jun 30, 2010
2.511215
Jul 31, 2010
3.849518
Aug 31, 2010
-2.443135
Sep 30, 2010
7.253885
Oct 31, 2010
5.877614
Nov 30, 2010
-1.825094
Dec 31, 2010
-0.542211
Jan 31, 2011
0.155759
Feb 28, 2011
-2.332807
Mar 31, 2011
5.652869
Apr 30, 2011
2.260733
May 31, 2011
-0.368452
Jun 30, 2011
-4.881662
Jul 31, 2011
-1.710725
Aug 31, 2011
-10.04747
Sep 30, 2011
-17.1504
Oct 31, 2011
16.02973
Nov 30, 2011
-4.48308
Dec 31, 2011
-2.10728
Jan 31, 2012
12.328767
Feb 29, 2012
7.491289
Mar 31, 2012
-7.617504
Apr 30, 2012
2.280702
May 31, 2012
-9.519726
Jun 30, 2012
1.327014
Jul 31, 2012
-0.935454
Aug 31, 2012
-2.455146
Sep 30, 2012
5.324298
Oct 31, 2012
6.525735
Nov 30, 2012
2.243313
Dec 31, 2012
6.751055
Jan 31, 2013
4.822134
Feb 28, 2013
-3.016591
Mar 31, 2013
-4.898911
Apr 30, 2013
0.163532
May 31, 2013
-0.489796
Jun 30, 2013
-8.121411
Jul 31, 2013
2.946429
Aug 31, 2013
3.035559
Sep 30, 2013
5.47138
Oct 31, 2013
3.11253
Nov 30, 2013
5.495356
Dec 31, 2013
-2.42113
Jan 31, 2014
-6.842105
Feb 28, 2014
3.06699
Mar 31, 2014
-1.644479
Apr 30, 2014
-1.910828
May 31, 2014
3.814935
Jun 30, 2014
3.518374
Jul 31, 2014
7.628399
Aug 31, 2014
1.122807
Sep 30, 2014
-3.88619
Oct 31, 2014
2.960289
Nov 30, 2014
2.454418
Dec 31, 2014
5.065024
Jan 31, 2015
1.824104
Feb 28, 2015
2.879079
Mar 31, 2015
1.616915
Apr 30, 2015
19.461444
May 31, 2015
-3.637295
Jun 30, 2015
-4.040404
Jul 31, 2015
-9.806094
Aug 31, 2015
-12.285012
Sep 30, 2015
-2.310924
Oct 31, 2015
10.179211
Nov 30, 2015
-2.016916
Dec 31, 2015
0.066401
Jan 31, 2016
-12.076974
Feb 29, 2016
-2.264151
Mar 31, 2016
12.432432
Apr 30, 2016
0.480769
May 31, 2016
-1.708817
Jun 30, 2016
1.947149
Jul 31, 2016
4.229195
Aug 31, 2016
7.395288
Sep 30, 2016
3.107861
Oct 31, 2016
-2.364066
Nov 30, 2016
-0.363196
Dec 31, 2016
-3.037667
Jan 31, 2017
7.080201
Feb 28, 2017
3.335284
Mar 31, 2017
0.736127
Apr 30, 2017
2.07982
May 31, 2017
3.524229
Jun 30, 2017
1.170213
Jul 31, 2017
6.519453
Aug 31, 2017
3.849951
Sep 30, 2017
-1.235741
Oct 31, 2017
4.138595
Nov 30, 2017
0.508318
Dec 31, 2017
1.057471
Jan 31, 2018
13.603276
Feb 28, 2018
-7.248698
Mar 31, 2018
-3.28152
Apr 30, 2018
1.160714
May 31, 2018
-0.926743
Jun 30, 2018
-6.280624
Jul 31, 2018
-1.61597
Aug 31, 2018
-5.217391
Sep 30, 2018
0.764526
Oct 31, 2018
-10.976227
Nov 30, 2018
5.170455
Dec 31, 2018
-4.646137
Jan 31, 2019
10.084986
Feb 28, 2019
5.609882
Mar 31, 2019
0.925926
Apr 30, 2019
1.931434
May 31, 2019
-13.879678
Jun 30, 2019
6.325633
Jul 31, 2019
-1.293326
Aug 31, 2019
-4.245283
Sep 30, 2019
0.273673
Oct 31, 2019
4.148472
Nov 30, 2019
0.890985
Dec 31, 2019
7.636364
Jan 31, 2020
-5.212355
Feb 29, 2020
-0.763747
Mar 31, 2020
-5.95177
Apr 30, 2020
10.692853
May 31, 2020
-0.295712
Jun 30, 2020
11.418685
Jul 31, 2020
9.361136
Aug 31, 2020
6.693712
Sep 30, 2020
-2.737643
Oct 31, 2020
5.473026
Nov 30, 2020
4.262417
Dec 31, 2020
8.780661
Jan 31, 2021
7.189542
Feb 28, 2021
3.170732
Mar 31, 2021
-6.855792
Apr 30, 2021
3.267766
May 31, 2021
-2.150538
Jun 30, 2021
1.381476
Jul 31, 2021
-9.941158
Aug 31, 2021
-0.584594
Sep 30, 2021
-5.499827
Oct 31, 2021
4.136164
Nov 30, 2021
-2.601054
Dec 31, 2021
-5.37712
Jan 31, 2022
-6.979405
Feb 28, 2022
-1.02501
Mar 31, 2022
-10.273405
Apr 30, 2022
-5.401662
May 31, 2022
0.536847
Jun 30, 2022
4.902913
Jul 31, 2022
-8.699676
Aug 31, 2022
-1.926001
Sep 30, 2022
-13.023256
Oct 31, 2022
-16.458705
Nov 30, 2022
22.901849
Dec 31, 2022
4.803241
Jan 31, 2023
13.086692
Feb 28, 2023
-10.15625
Mar 31, 2023
3.043478
Apr 30, 2023
-6.012658
May 31, 2023
-8.024691
Jun 30, 2023
3.538743
Jul 31, 2023
7.483795
Aug 31, 2023
-8.223684
Sep 30, 2023
-3.046595
Oct 31, 2023
-4.189772
Nov 30, 2023
4.180064
Dec 31, 2023
-1.049383
Jan 31, 2024
-6.238303
Feb 29, 2024
6.121091