iShares US Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States. The Fund will invest in equity securities (e.g. shares) listed and traded on regulated markets in the United States as well as financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets) including exchange traded S&P 500 futures contracts. A futures contract is a contract whereby the Fund agrees to buy or sell an underlying asset at a predetermined price in the future. Cash may be held by the Fund for the purpose of providing cover for the exposure created by FDIs. The return of the Fund will be compared with the return on an index which will initially be the S&P 500 Index (with net dividends), the Fund’s benchmark index. Net Assets USD 884,447,877 Net Assets of Fund USD 2,482,450,234 Share Class Inception Date Sep 28, 2007 Fund Inception Date Nov 12, 1998 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index S&P 500 Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.17% ISIN IE00B1W56J03 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment USD 1000000 Minimum Subsequent Investment USD 10000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BZWIUSA SEDOL B1W56J0 29-Feb-2024 iShares US Index Fund (IE) Inception Date Sep 28, 2007 Fund Holdings as of - Total Net Assets USD 884,447,877.34 Number of Securities 97.00 Shares Outstanding 19,983,343.93 Name Weight (%) MICROSOFT CORP 7.1802 APPLE INC 6.1717 NVIDIA CORP 4.5638 AMAZON COM INC 3.7543 META PLATFORMS INC CLASS A 2.5408 ALPHABET INC CLASS A 1.9138 BERKSHIRE HATHAWAY INC CLASS B 1.7397 ALPHABET INC CLASS C 1.626 ELI LILLY 1.4037 BROADCOM INC 1.3332 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 26, 2024 44.259253 -0.102828 -0.23179255274341165 Mar 25, 2024 44.362081 -0.107362 -0.2414287042003202 Mar 22, 2024 44.469443 -0.070637 -0.15859199175214772 Mar 21, 2024 44.54008 0.13854 0.3120162048433455 Mar 20, 2024 44.40154 0.383974 0.8723199279124156 Mar 19, 2024 44.017566 0.232702 0.5314667644051606 Mar 18, 2024 43.784864 0.286713 0.6591383619961225 Mar 15, 2024 43.498151 -0.288517 -0.6589151748198789 Mar 14, 2024 43.786668 -0.115333 -0.2627055655162506 Mar 13, 2024 43.902001 -0.066804 -0.15193499118295345 Mar 12, 2024 43.968805 0.47505 1.0922257689638433 Mar 11, 2024 43.493755 -0.03542 -0.08137071286097199 Mar 8, 2024 43.529175 -0.270389 -0.6173326291558519 Mar 7, 2024 43.799564 0.42985 0.9911294319349212 Mar 6, 2024 43.369714 0.227974 0.5284302394850092 Mar 5, 2024 43.14174 -0.438838 -1.0069577324100658 Mar 4, 2024 43.580578 -0.048606 -0.11140708017825866 Mar 1, 2024 43.629184 0.364927 0.8434838023452015 Feb 29, 2024 43.264257 0.198881 0.46181182767334944 Feb 28, 2024 43.065376 -0.069962 -0.16219184372683018 Feb 27, 2024 43.135338 0.088764 0.20620456345724517 Feb 26, 2024 43.046574 -0.161795 -0.3744529213773378 Feb 23, 2024 43.208369 0.03868 0.08959990422909926 Feb 22, 2024 43.169689 0.864679 2.0439163115668806 Feb 21, 2024 42.30501 0.046378 0.10974799184223474 Feb 20, 2024 42.258632 -0.214594 -0.5052453515068528 Feb 16, 2024 42.473226 -0.219773 -0.5147752679543548 Feb 15, 2024 42.692999 0.247006 0.5819300775929545 Feb 14, 2024 42.445993 0.401901 0.9559036261265911 Feb 13, 2024 42.044092 -0.585811 -1.3741785900849928 Feb 12, 2024 42.629903 -0.004898 -0.011488267530555613 Feb 9, 2024 42.634801 0.228199 0.5381213991161093 Feb 8, 2024 42.406602 0.027071 0.06387753559613484 Feb 7, 2024 42.379531 0.348093 0.8281729499714 Feb 6, 2024 42.031438 0.115094 0.27458024488013555 Feb 5, 2024 41.916344 -0.137191 -0.32622941210530815 Feb 2, 2024 42.053535 0.4423 1.0629340849893063 Feb 1, 2024 41.611235 0.495279 1.2045907433114287 Jan 31, 2024 41.115956 -0.672569 -1.6094585774444061 Jan 30, 2024 41.788525 -0.023888 -0.057131359531916996 Jan 29, 2024 41.812413 0.340377 0.8207385815347962 Jan 26, 2024 41.472036 -0.052675 -0.1268521772493492 Jan 25, 2024 41.524711 0.21846 0.528878788830291 Jan 24, 2024 41.306251 0.032671 0.07915717512268139 Jan 23, 2024 41.27358 0.117296 0.28500143501779707 Jan 22, 2024 41.156284 0.114369 0.2786638976275839 Jan 19, 2024 41.041915 0.496156 1.2236939503339919 Jan 18, 2024 40.545759 0.342101 0.8509200829436964 Jan 17, 2024 40.203658 -0.222884 -0.5513308558520785 Jan 16, 2024 40.426542 -0.128492 -0.31683366360881365 Jan 12, 2024 40.555034 0.01486 0.03665499807672261 Jan 11, 2024 40.540174 -0.033863 -0.0834597750280555 Jan 10, 2024 40.574037 0.236855 0.5871877713222505 Jan 9, 2024 40.337182 -0.065223 -0.1614334592210538 Jan 8, 2024 40.402405 0.575856 1.445909862790271 Jan 5, 2024 39.826549 0.052108 0.13100875509476048 Jan 4, 2024 39.774441 -0.137573 -0.3446906988958262 Jan 3, 2024 39.912014 -0.336486 -0.836021218182044 Jan 2, 2024 40.2485 -0.348099 -0.8574585274988183 Dec 28, 2023 40.596599 -0.004506 -0.011098220110019173 Dec 27, 2023 40.601105 0.344442 0.8556148829325471 Dec 21, 2023 40.256663 0.399996 1.00358617543208 Dec 20, 2023 39.856667 -0.585343 -1.4473637685169456 Dec 19, 2023 40.44201 0.23464 0.5835746033625179 Dec 18, 2023 40.20737 0.226738 0.5671195993099859 Dec 15, 2023 39.980632 -0.044106 -0.11019684875888507 Dec 14, 2023 40.024738 0.118148 0.2960613773314132 Dec 13, 2023 39.90659 0.538209 1.3671098133296362 Dec 12, 2023 39.368381 0.162233 0.4137947956529675 Dec 11, 2023 39.206148 0.173584 0.4447158531527675 Dec 8, 2023 39.032564 0.159062 0.40917846815036113 Dec 7, 2023 38.873502 0.288639 0.7480627830659915 Dec 6, 2023 38.584863 -0.153635 -0.39659513902681515 Dec 5, 2023 38.738498 -0.00759 -0.019589074386038664 Dec 4, 2023 38.746088 -0.189912 -0.487754263406616 Dec 1, 2023 38.936 0.210733 0.5441744275126624 Nov 30, 2023 38.725267 0.153472 0.3978865904477611 Nov 29, 2023 38.571795 -0.026082 -0.0675736647380891 Nov 28, 2023 38.597877 0.022162 0.05745065256729525 Nov 27, 2023 38.575715 -0.046012 -0.1191350143405032 Nov 24, 2023 38.621727 0.020419 0.0528971712564766 Nov 22, 2023 38.601308 0.141606 0.36819318048798194 Nov 21, 2023 38.459702 -0.087217 -0.22626192251577876 Nov 20, 2023 38.546919 0.310323 0.8115863661085312 Nov 17, 2023 38.236596 0.043198 0.11310331696593218 Nov 16, 2023 38.193398 0.039425 0.10333130969086758 Nov 15, 2023 38.153973 0.075019 0.197009088012239 Nov 14, 2023 38.078954 0.728224 1.9496914785868977 Nov 13, 2023 37.35073 -0.028602 -0.07651822135291235 Nov 10, 2023 37.379332 0.581805 1.5810980993369472 Nov 9, 2023 36.797527 -0.308562 -0.8315670239458542 Nov 8, 2023 37.106089 0.035006 0.09442939662701519 Nov 7, 2023 37.071083 0.105253 0.284730520050544 Nov 6, 2023 36.96583 0.08572 0.23242880783164693 Nov 3, 2023 36.88011 0.344598 0.9431864537713335 Nov 2, 2023 36.535512 0.67663 1.8869244166619583 Nov 1, 2023 35.858882 0.373193 1.0516718443877473 Oct 31, 2023 35.485689 0.228341 0.6476408832564491 Oct 30, 2023 35.257348 0.418105 1.2000978322060556 Oct 27, 2023 34.839243 -0.151662 -0.4334326305649997 Oct 26, 2023 34.990905 -0.442725 -1.2494486170341566 Oct 25, 2023 35.43363 -0.512002 -1.424378906455171 Oct 24, 2023 35.945632 0.253125 0.7091824623022418 Oct 23, 2023 35.692507 -0.04107 -0.11493391775472128 Oct 20, 2023 35.733577 -0.452189 -1.2496322448998316 Oct 19, 2023 36.185766 -0.32493 -0.8899583837021349 Oct 18, 2023 36.510696 -0.49367 -1.3340858211163515 Oct 17, 2023 37.004366 0.011621 0.031414267851709844 Oct 16, 2023 36.992745 0.382181 1.0439090749872086 Oct 13, 2023 36.610564 -0.188672 -0.5127062964024579 Oct 12, 2023 36.799236 -0.240079 -0.6481734340929362 Oct 11, 2023 37.039315 0.158332 0.4293052601119661 Oct 10, 2023 36.880983 0.196219 0.534878730581448 Oct 9, 2023 36.684764 0.243592 0.6684527050886289 Oct 6, 2023 36.441172 0.432104 1.1999866255910872 Oct 5, 2023 36.009068 -0.052529 -0.14566465262201228 Oct 4, 2023 36.061597 0.281607 0.7870516453470222 Oct 3, 2023 35.77999 -0.494192 -1.3623794466268047 Oct 2, 2023 36.274182 0.003457 0.009531102562741716 Sep 29, 2023 36.270725 -0.094543 -0.25998158462629783 Sep 28, 2023 36.365268 0.206457 0.5709728674430141 Sep 27, 2023 36.158811 -0.005138 -0.014207519206489314 Sep 26, 2023 36.163949 -0.530237 -1.4450163848845154 Sep 25, 2023 36.694186 0.164206 0.4495102378922737 Sep 22, 2023 36.52998 -0.086121 -0.2351998100507752 Sep 21, 2023 36.616101 -0.621983 -1.6702873327209853 Sep 20, 2023 37.238084 -0.353943 -0.9415374169634428 Sep 19, 2023 37.592027 -0.090956 -0.2413715495930882 Sep 18, 2023 37.682983 0.046294 0.12300231829638361 Sep 15, 2023 37.636689 -0.470855 -1.2355952406694066 Sep 14, 2023 38.107544 0.319113 0.844472743523011 Sep 13, 2023 37.788431 0.037619 0.09965083664955339 Sep 12, 2023 37.750812 -0.209816 -0.5527200445682827 Sep 11, 2023 37.960628 0.253943 0.6734694391723908 Sep 8, 2023 37.706685 0.052545 0.13954640844273697 Sep 7, 2023 37.65414 -0.123315 -0.32642484783583225 Sep 6, 2023 37.777455 -0.25484 -0.6700621143162673 Sep 5, 2023 38.032295 -0.139357 -0.36507982415851425 Sep 1, 2023 38.171652 0.052108 0.13669628367012995 Aug 31, 2023 38.119544 -0.063737 -0.16692384292486548 Aug 30, 2023 38.183281 0.152946 0.4021684268623981 Aug 29, 2023 38.030335 0.801915 2.1540398437537776 Aug 25, 2023 37.22842 0.24257 0.6558454111504806 Aug 24, 2023 36.98585 -0.508087 -1.355117762106444 Aug 23, 2023 37.493937 0.407256 1.0981192951723018 Aug 22, 2023 37.086681 -0.106111 -0.2852999043470574 Aug 21, 2023 37.192792 0.266288 0.7211297338085403 Aug 18, 2023 36.926504 -0.0089 -0.024096121975544116 Aug 17, 2023 36.935404 -0.293337 -0.7879315607261604 Aug 16, 2023 37.228741 -0.280453 -0.7476913526854243 Aug 15, 2023 37.509194 -0.432845 -1.140805848626111 Aug 14, 2023 37.942039 0.228745 0.6065367824937276 Aug 11, 2023 37.713294 -0.036358 -0.0963134706513321 Aug 10, 2023 37.749652 0.005587 0.014802327200316129 Aug 9, 2023 37.744065 -0.269784 -0.7096992467140067 Aug 8, 2023 38.013849 -0.15464 -0.4051509610453796 Aug 7, 2023 38.168489 0.348249 0.920800608351507 Aug 4, 2023 37.82024 -0.191865 -0.5047471062178746 Aug 3, 2023 38.012105 -0.12496 -0.32766024338789573 Aug 2, 2023 38.137065 -0.532081 -1.3759833227245308 Aug 1, 2023 38.669146 -0.105781 -0.27280773475086106 Jul 31, 2023 38.774927 0.082699 0.21373543027814268 Jul 28, 2023 38.692228 0.361316 0.9426230192487984 Jul 27, 2023 38.330912 -0.255089 -0.6610920888122094 Jul 26, 2023 38.586001 -0.001531 -0.0039676027997851745 Jul 25, 2023 38.587532 0.110294 0.2866473939735487 Jul 24, 2023 38.477238 0.17237 0.44999502413113657 Jul 21, 2023 38.304868 0.000206 0.0005377935458613367 Jul 20, 2023 38.304662 -0.258958 -0.6715085357650552 Jul 19, 2023 38.56362 0.082629 0.2147267984860369 Jul 18, 2023 38.480991 0.289883 0.7590327046808907 Jul 17, 2023 38.191108 0.157181 0.41326524079409416 Jul 14, 2023 38.033927 -0.049666 -0.13041311517009438 Jul 13, 2023 38.083593 0.306808 0.8121601666208493 Jul 12, 2023 37.776785 0.290137 0.7739742427757211 Jul 11, 2023 37.486648 0.250118 0.6717006122750965 Jul 10, 2023 37.23653 0.100085 0.2695061414736925 Jul 7, 2023 37.136445 -0.101923 -0.2737042611534426 Jul 6, 2023 37.238368 -0.30089 -0.8015342231857646 Jul 5, 2023 37.539258 -0.061882 -0.16457479746624704 Jul 3, 2023 37.60114 0.047314 0.1259898259101483 Jun 30, 2023 37.553826 0.445938 1.2017337122500746 Jun 29, 2023 37.107888 0.15779 0.42703540326198863 Jun 28, 2023 36.950098 -0.004991 -0.013505582411126111 Jun 27, 2023 36.955089 0.409922 1.1216859400314136 Jun 26, 2023 36.545167 -0.14235 -0.3880066345182205 Jun 23, 2023 36.687517 -0.283836 -0.7677187253601457 Jun 22, 2023 36.971353 0.126353 0.3429311982629936 Jun 21, 2023 36.845 -0.207676 -0.5604885325961342 Jun 20, 2023 37.052676 -0.139578 -0.3752878220287482 Jun 16, 2023 37.192254 -0.138344 -0.3705914381548348 Jun 15, 2023 37.330598 0.444953 1.2063039700132667 Jun 14, 2023 36.885645 0.019896 0.053968793635523316 Jun 13, 2023 36.865749 0.245398 0.6701137299312069 Jun 12, 2023 36.620351 0.339764 0.9364898092745854 Jun 9, 2023 36.280587 0.060597 0.167302641441922 Jun 8, 2023 36.21999 0.206883 0.5744658465596983 Jun 7, 2023 36.013107 -0.125574 -0.34747809417836806 Jun 6, 2023 36.138681 0.079923 0.22164656919131823 Jun 5, 2023 36.058758 -0.044096 -0.12213992832810393 Jun 2, 2023 36.102854 0.508886 1.4296973015203025 Jun 1, 2023 35.593968 0.3209 0.9097592531503071 May 31, 2023 35.273068 -0.20085 -0.5661906305359334 May 30, 2023 35.473918 0.032938 0.09293761064169219 May 26, 2023 35.44098 0.455563 1.30215112199463 May 25, 2023 34.985417 0.288207 0.8306345092299928 May 24, 2023 34.69721 -0.270973 -0.7749130116368929 May 23, 2023 34.968183 -0.384439 -1.087441265318312 May 22, 2023 35.352622 0.014997 0.04243918486315931 May 19, 2023 35.337625 -0.054947 -0.1552500903296884 May 18, 2023 35.392572 0.344295 0.9823450094279955 May 17, 2023 35.048277 0.411882 1.1891595531232393 May 16, 2023 34.636395 -0.22151 -0.6354656138973355 May 15, 2023 34.857905 0.114386 0.3292297478559958 May 12, 2023 34.743519 -0.042844 -0.12316320622538206 May 11, 2023 34.786363 -0.06443 -0.18487384203854415 May 10, 2023 34.850793 0.15594 0.44946148064094693 May 9, 2023 34.694853 -0.118243 -0.339650917574237 May 5, 2023 34.813096 0.629339 1.8410469042358335 May 4, 2023 34.183757 -0.26089 -0.7574181265379204 May 3, 2023 34.444647 -0.239847 -0.6915107367574687 May 2, 2023 34.684494 -0.416292 -1.185990535938426 Apr 28, 2023 35.100786 0.296078 0.8506837638172399 Apr 27, 2023 34.804708 0.65504 1.9181445629281082 Apr 26, 2023 34.149668 -0.139659 -0.40729583289867427 Apr 25, 2023 34.289327 -0.550209 -1.5792661532576093 Apr 24, 2023 34.839536 0.036854 0.10589413769892791 Apr 21, 2023 34.802682 0.039759 0.1143718553241337 Apr 20, 2023 34.762923 -0.212696 -0.608126478047465 Apr 19, 2023 34.975619 -0.007952 -0.02273066977639304 Apr 18, 2023 34.983571 0.030979 0.08863148117884934 Apr 17, 2023 34.952592 0.122055 0.35042526045464073 Apr 14, 2023 34.830537 -0.070414 -0.20175381467398984 Apr 13, 2023 34.900951 0.453911 1.317706833446357 Apr 12, 2023 34.44704 -0.141848 -0.4100970230670613 Apr 11, 2023 34.588888 0.05964 0.1727231360497628 Apr 6, 2023 34.529248 0.130016 0.3779619265918495 Apr 5, 2023 34.399232 -0.093775 -0.2718667004010407 Apr 4, 2023 34.493007 -0.202389 -0.5833309987296297 Apr 3, 2023 34.695396 0.145029 0.41976109834086567 Mar 31, 2023 34.550367 0.487376 1.4308079992153362 Mar 30, 2023 34.062991 0.192424 0.5681156740009696 Mar 29, 2023 33.870567 0.471759 1.4125025060774623 Mar 28, 2023 33.398808 -0.042737 -0.12779612903650234 Mar 27, 2023 33.441545 0.061612 0.1845779618551062 Mar 24, 2023 33.379933 0.198482 0.5981715507257352 Mar 23, 2023 33.181451 0.066555 0.2009820595541052 Mar 22, 2023 33.114896 -0.540053 -1.6046763285839476 Mar 21, 2023 33.654949 0.443468 1.3352852286231982 Mar 20, 2023 33.211481 0.311812 0.947766374184494 Mar 17, 2023 32.899669 -0.393212 -1.18106931028288 Mar 16, 2023 33.292881 0.582456 1.7806433270127184 Mar 15, 2023 32.710425 -0.23972 -0.7275233538426007 Mar 14, 2023 32.950145 0.547541 1.6898055477269667 Mar 13, 2023 32.402604 -0.059865 -0.18441296008630767 Mar 10, 2023 32.462469 -0.476736 -1.4473209052859655 Mar 9, 2023 32.939205 -0.626073 -1.8652400257194355 Mar 8, 2023 33.565278 0.048378 0.14433912444169955 Mar 7, 2023 33.5169 -0.523469 -1.537788852993926 Mar 6, 2023 34.040369 0.034029 0.10006663463342423 Mar 3, 2023 34.00634 0.54968 1.642961371517659 Mar 2, 2023 33.45666 0.241139 0.7259828921545443 Mar 1, 2023 33.215521 -0.155534 -0.4660745667165752 Feb 28, 2023 33.371055 -0.100574 -0.30047536676508935 Feb 27, 2023 33.471629 0.115426 0.34604058501502705 Feb 24, 2023 33.356203 -0.355412 -1.0542716508835308 Feb 23, 2023 33.711615 0.170133 0.5072316124851013 Feb 22, 2023 33.541482 -0.052525 -0.15635229224069638 Feb 21, 2023 33.594007 -0.667389 -1.9479328863307264 Feb 17, 2023 34.261396 -0.098195 -0.2857862888996554 Feb 16, 2023 34.359591 -0.485609 -1.3936180593022856 Feb 15, 2023 34.8452 0.111018 0.3196217489733888 Feb 14, 2023 34.734182 -0.009819 -0.028260993890715118 Feb 13, 2023 34.744001 0.410107 1.1944669020065128 Feb 10, 2023 34.333894 0.072456 0.21147973999223266 Feb 9, 2023 34.261438 -0.310391 -0.8978148075417126 Feb 8, 2023 34.571829 -0.373823 -1.0697267860390758 Feb 7, 2023 34.945652 0.44068 1.2771492757623453 Feb 6, 2023 34.504972 -0.188877 -0.5444106244885081 Feb 3, 2023 34.693849 -0.361043 -1.0299361355898629 Feb 2, 2023 35.054892 0.497556 1.439798484466511 Feb 1, 2023 34.557336 0.356962 1.043737124044316 Jan 31, 2023 34.200374 0.484616 1.4373575703088153 Jan 30, 2023 33.715758 -0.419813 -1.2298402742406154 Jan 27, 2023 34.135571 0.077003 0.2260899518734904 Jan 26, 2023 34.058568 0.366455 1.087658111558631 Jan 25, 2023 33.692113 -0.00193 -0.005728015483330392 Jan 24, 2023 33.694043 -0.027928 -0.08281840939843048 Jan 23, 2023 33.721971 0.412193 1.237453458861239 Jan 20, 2023 33.309778 0.612135 1.8721074176508685 Jan 19, 2023 32.697643 -0.248327 -0.7537401387787338 Jan 18, 2023 32.94597 -0.527582 -1.5761159735901347 Jan 17, 2023 33.473552 -0.058203 -0.17357576422707371 Jan 13, 2023 33.531755 0.127253 0.38094565816308235 Jan 12, 2023 33.404502 0.116433 0.34977396856513365 Jan 11, 2023 33.288069 0.413959 1.259224964569383 Jan 10, 2023 32.87411 0.228647 0.700394416216428 Jan 9, 2023 32.645463 -0.004314 -0.01321295395065026 Jan 6, 2023 32.649777 0.724891 2.2706142161322047 Jan 5, 2023 31.924886 -0.374068 -1.158142768338566 Jan 4, 2023 32.298954 0.240764 0.7510218137705217 Jan 3, 2023 32.05819 -0.198525 -0.6154532474866086 Dec 29, 2022 32.256715 0.538411 1.6974772673847882 Dec 28, 2022 31.718304 -0.325136 -1.0146725819699758 Dec 22, 2022 32.04344 -0.466247 -1.4341786803422623 Dec 21, 2022 32.509687 0.473747 1.4787984994353216 Dec 20, 2022 32.03594 0.034591 0.10809231823320949 Dec 19, 2022 32.001349 -0.267195 -0.8280355010749788 Dec 16, 2022 32.268544 -0.396652 -1.2142954844048692 Dec 15, 2022 32.665196 -0.856932 -2.5563174271036733 Dec 14, 2022 33.522128 -0.20021 -0.593701421295285 Dec 13, 2022 33.722338 0.254192 0.7595042760958435 Dec 12, 2022 33.468146 0.481863 1.4607981141737005 Dec 9, 2022 32.986283 -0.23795 -0.7161941104855604 Dec 8, 2022 33.224233 0.246376 0.7470952403001808 Dec 7, 2022 32.977857 -0.064941 -0.19653601974021692 Dec 6, 2022 33.042798 -0.477699 -1.4250952186060963 Dec 5, 2022 33.520497 -0.591791 -1.734832327869652 Dec 2, 2022 34.112288 -0.049483 -0.1448490477850226 Dec 1, 2022 34.161771 0.002743 0.008030087975571202 Nov 30, 2022 34.159028 0.999878 3.015390925280051 Nov 29, 2022 33.15915 -0.065526 -0.19722088486280498 Nov 28, 2022 33.224676 -0.50795 -1.505812206852796 Nov 25, 2022 33.732626 0.003702 0.010975742955808493 Nov 23, 2022 33.728924 0.193569 0.5772087398508231 Nov 22, 2022 33.535355 0.440173 1.3300213910290628 Nov 21, 2022 33.095182 -0.121723 -0.36644895121926624 Nov 18, 2022 33.216905 0.160387 0.4851902429650939 Nov 17, 2022 33.056518 -0.107692 -0.3247235498750008 Nov 16, 2022 33.16421 -0.254784 -0.7623927877661428 Nov 15, 2022 33.418994 0.283464 0.855468435241567 Nov 14, 2022 33.13553 -0.275502 -0.8245839278475445 Nov 11, 2022 33.411032 0.332963 1.0065974528319654 Nov 10, 2022 33.078069 1.717573 5.476868095453592 Nov 9, 2022 31.360496 -0.661978 -2.06722940894573 Nov 8, 2022 32.022474 0.169419 0.531876769747831 Nov 7, 2022 31.853055 0.308545 0.9781258291854906 Nov 4, 2022 31.54451 0.438885 1.41095059173381 Nov 3, 2022 31.105625 -0.339727 -1.0803727050026344 Nov 2, 2022 31.445352 -0.807838 -2.5046762816329173 Nov 1, 2022 32.25319 -0.14284 -0.440918223621845 Oct 31, 2022 32.39603 -0.225988 -0.6927468435582372 Oct 28, 2022 32.622018 0.765816 2.4039777246515452 Oct 27, 2022 31.856202 -0.17538 -0.5475221298779436 Oct 26, 2022 32.031582 -0.241302 -0.7476927069796427 Oct 25, 2022 32.272884 0.510498 1.607240715480254 Oct 24, 2022 31.762386 0.385447 1.2284404160648048 Oct 21, 2022 31.376939 0.742126 2.4224923455547125 Oct 20, 2022 30.634813 -0.263839 -0.8538851468342373 Oct 19, 2022 30.898652 -0.209826 -0.6744978008888767 Oct 18, 2022 31.108478 0.365093 1.1875497769682812 Oct 17, 2022 30.743385 0.772952 2.579048490891006 Oct 14, 2022 29.970433 -0.699011 -2.279177281466205 Oct 13, 2022 30.669444 0.778331 2.6038876504866177 Oct 12, 2022 29.891113 -0.087264 -0.2910898078304906 Oct 11, 2022 29.978377 -0.213582 -0.7074135202687577 Oct 10, 2022 30.191959 -0.225045 -0.7398657671873272 Oct 7, 2022 30.417004 -0.859073 -2.7467415430650077 Oct 6, 2022 31.276077 -0.305361 -0.9669002405780256 Oct 5, 2022 31.581438 -0.074117 -0.23413584124492526 Oct 4, 2022 31.655555 0.942288 3.068016176852824 Oct 3, 2022 30.713267 0.742347 2.476890932944334 Sep 30, 2022 29.97092 -0.435813 -1.4332779519588639 Sep 29, 2022 30.406733 -0.643919 -2.073769658685428 Sep 28, 2022 31.050652 0.592942 1.9467714414511137 Sep 27, 2022 30.45771 -0.072154 -0.23633908097330536 Sep 26, 2022 30.529864 -0.316327 -1.025497767293213 Sep 23, 2022 30.846191 -0.521335 -1.6620214166714966 Sep 22, 2022 31.367526 -0.283553 -0.8958715119948991 Sep 21, 2022 31.651079 -0.550169 -1.7085331599570301 Sep 20, 2022 32.201248 -0.134744 -0.4166997567292817 Sep 16, 2022 32.335992 -0.241496 -0.7412971804333103 Sep 15, 2022 32.577488 -0.38287 -1.1616075286560905 Sep 14, 2022 32.960358 0.127458 0.38820207779392013 Sep 13, 2022 32.8329 -1.492547 -4.3482230544586935 Sep 12, 2022 34.325447 0.378334 1.114480633448859 Sep 9, 2022 33.947113 0.516399 1.54468432830959 Sep 8, 2022 33.430714 0.2141 0.6445569677872646 Sep 7, 2022 33.216614 0.581223 1.7809592046867158 Sep 6, 2022 32.635391 -0.104313 -0.31861314323428214 Sep 2, 2022 32.739704 -0.367912 -1.1112609255828025 Sep 1, 2022 33.107616 0.10095 0.3058473097525209 Aug 31, 2022 33.006666 -0.256552 -0.7712783531647479 Aug 30, 2022 33.263218 -0.59175 -1.7478970885454683 Aug 26, 2022 33.854968 -1.177109 -3.3600890977717364 Aug 25, 2022 35.032077 0.4869 1.4094586923089147 Aug 24, 2022 34.545177 0.104533 0.3035163918537644 Aug 23, 2022 34.440644 -0.086907 -0.25170334264367605 Aug 22, 2022 34.527551 -0.744205 -2.109917634948484 Aug 19, 2022 35.271756 -0.45571 -1.2755172729014703 Aug 18, 2022 35.727466 0.084049 0.23580511374652996 Aug 17, 2022 35.643417 -0.25595 -0.7129652174646979 Aug 16, 2022 35.899367 0.082218 0.229549258652608 Aug 15, 2022 35.817149 0.150289 0.42136874398250923 Aug 12, 2022 35.66686 0.595601 1.6982595349656537 Aug 11, 2022 35.071259 0.000483 0.0013772150351050116 Aug 10, 2022 35.070776 0.713679 2.07723894716716 Aug 9, 2022 34.357097 -0.140746 -0.4079849282171062 Aug 8, 2022 34.497843 -0.03442 -0.0996749040165714 Aug 5, 2022 34.532263 -0.044192 -0.1278095166204864 Aug 4, 2022 34.576455 -0.028671 -0.08285188731865908 Aug 3, 2022 34.605126 0.522273 1.5323629157453456 Aug 2, 2022 34.082853 -0.220427 -0.6425828667112883 Aug 1, 2022 34.30328 -0.104002 -0.302267409555919 Jul 29, 2022 34.407282 0.501621 1.4794609077227545 Jul 28, 2022 33.905661 0.409755 1.2232987517937266 Jul 27, 2022 33.495906 0.842963 2.5815835344458846 Jul 26, 2022 32.652943 -0.387202 -1.1719137431146263 Jul 25, 2022 33.040145 0.046487 0.14089677476804785 Jul 22, 2022 32.993658 -0.300297 -0.9019565263423945 Jul 21, 2022 33.293955 0.32314 0.980078897048799 Jul 20, 2022 32.970815 0.209751 0.6402447734908732 Jul 19, 2022 32.761064 0.864025 2.708793753551858 Jul 18, 2022 31.897039 -0.254558 -0.7917429420379958 Jul 15, 2022 32.151597 0.598395 1.8964636299035516 Jul 14, 2022 31.553202 -0.096011 -0.3033598339396307 Jul 13, 2022 31.649213 -0.159396 -0.5011096209834263 Jul 12, 2022 31.808609 -0.273637 -0.852923451805712 Jul 11, 2022 32.082246 -0.365131 -1.1253020544619061 Jul 7, 2022 32.476521 0.473479 1.4794812318154005 Jul 6, 2022 32.003042 0.121135 0.3799490413167569 Jul 5, 2022 31.881907 0.060941 0.19151209928699212 Jul 1, 2022 31.820966 0.313905 0.9963004800733397 Jun 30, 2022 31.507061 -0.263086 -0.8280918561692522 Jun 29, 2022 31.770147 -0.03441 -0.10819204304590692 Jun 28, 2022 31.804557 -0.648681 -1.9988174985805731 Jun 27, 2022 32.453238 -0.099387 -0.3053117836119207 Jun 24, 2022 32.552625 0.970225 3.072043289933634 Jun 23, 2022 31.5824 0.307967 0.9847244872512957 Jun 22, 2022 31.274433 -0.040409 -0.1290410470536623 Jun 21, 2022 31.314842 0.768393 2.5154904257447406 Jun 17, 2022 30.546449 0.038839 0.1273092189129204 Jun 16, 2022 30.50761 -1.016451 -3.224365667862399 Jun 15, 2022 31.524061 0.441855 1.421568983874568 Jun 14, 2022 31.082206 -0.11276 -0.36146857797504894 Jun 13, 2022 31.194966 -1.21945 -3.7620606831232126 Jun 10, 2022 32.414416 -0.973983 -2.9171299887724476 Jun 9, 2022 33.388399 -0.812122 -2.374589556691256 Jun 8, 2022 34.200521 -0.371879 -1.0756528328956045 Jun 7, 2022 34.5724 0.31886 0.9308818884121174 Jun 6, 2022 34.25354 0.183341 0.5381271767740482 Jun 1, 2022 34.070199 -0.268775 -0.7827112132121361 May 31, 2022 34.338974 -0.200339 -0.5800318031803354 May 27, 2022 34.539313 0.831999 2.468304060062454 May 26, 2022 33.707314 0.656704 1.98696483968072 May 25, 2022 33.05061 0.301952 0.922028621752989 May 24, 2022 32.748658 -0.258659 -0.7836413968454328 May 23, 2022 33.007317 0.602808 1.8602596323863447 May 20, 2022 32.404509 0.015218 0.046984665394497215 May 19, 2022 32.389291 -0.207252 -0.6358097544270263 May 18, 2022 32.596543 -1.345008 -3.962718144494929 May 17, 2022 33.941551 0.665539 2.000056376948055 May 16, 2022 33.276012 -0.12101 -0.3623376958580319 May 13, 2022 33.397022 0.768863 2.3564400308334896 May 12, 2022 32.628159 -0.023943 -0.07332759158966244 May 11, 2022 32.652102 -0.551395 -1.6606533944301107 May 10, 2022 33.203497 0.077596 0.23424570398854963 May 9, 2022 33.125901 -1.093774 -3.1963307658532703 May 6, 2022 34.219675 -0.196301 -0.5703775479155379 May 5, 2022 34.415976 -1.261616 -3.5361579335286977 May 4, 2022 35.677592 1.046058 3.020536139115293 May 3, 2022 34.631534 0.347784 1.0144281182776096 Apr 29, 2022 34.28375 -1.296979 -3.6451726438769705 Apr 28, 2022 35.580729 0.857481 2.4694723258607607 Apr 27, 2022 34.723248 0.08123 0.2344840303471928 Apr 26, 2022 34.642018 -1.014624 -2.845539969804223 Apr 25, 2022 35.656642 0.212609 0.599844267157747 Apr 22, 2022 35.444033 -1.023274 -2.8060037446691637 Apr 21, 2022 36.467307 -0.608118 -1.6402185544737518 Apr 20, 2022 37.075425 0.171012 0.463391735833869 Apr 19, 2022 36.904413 0.463497 1.271913691741448 Apr 14, 2022 36.440916 -0.454298 -1.231319596086365 Apr 13, 2022 36.895214 0.422087 1.1572547645832505 Apr 12, 2022 36.473127 -0.146848 -0.4010051891078571 Apr 11, 2022 36.619975 -0.614539 -1.6504552738354528 Apr 8, 2022 37.234514 -0.0931 -0.24941320921288995 Apr 7, 2022 37.327614 0.158209 0.425643079301377 Apr 6, 2022 37.169405 -0.393651 -1.0479738389762536 Apr 5, 2022 37.563056 -0.451606 -1.1879784699913944 Apr 4, 2022 38.014662 0.321259 0.852295028920578 Apr 1, 2022 37.693403 0.070936 0.1885469126732173 Mar 31, 2022 37.622467 -0.540854 -1.417208947827156 Mar 30, 2022 38.163321 -0.244244 -0.6359268024411336 Mar 29, 2022 38.407565 0.457045 1.2043181490003299 Mar 28, 2022 37.95052 0.283189 0.7518159436356135 Mar 25, 2022 37.667331 0.199874 0.5334602772747561 Mar 24, 2022 37.467457 0.540028 1.4624034616653112 Mar 23, 2022 36.927429 -0.476363 -1.2735687333519554 Mar 22, 2022 37.403792 0.43819 1.1853993342242877 Mar 21, 2022 36.965602 -0.008765 -0.02370561205280404 Mar 18, 2022 36.974367 0.428083 1.1713448075870039 Mar 17, 2022 36.546284 0.436343 1.2083736165617107 Mar 16, 2022 36.109941 0.795218 2.2518030227789128 Mar 15, 2022 35.314723 0.747678 2.162979219079907 Mar 14, 2022 34.567045 -0.23928 -0.6874612588372947 Mar 11, 2022 34.806325 -0.461585 -1.3087960131462284 Mar 10, 2022 35.26791 -0.150061 -0.42368604344952454 Mar 9, 2022 35.417971 0.880916 2.5506401747340646 Mar 8, 2022 34.537055 -0.246105 -0.7075406604805314 Mar 7, 2022 34.78316 -1.071279 -2.9878559806778737 Mar 4, 2022 35.854439 -0.26494 -0.7335120573363124 Mar 3, 2022 36.119379 -0.185634 -0.5113178171840898 Mar 2, 2022 36.305013 0.644581 1.8075524155175686 Mar 1, 2022 35.660432 -0.53308 -1.4728606607725716 Feb 28, 2022 36.193512 -0.098836 -0.2723328895666932 Feb 25, 2022 36.292348 0.795106 2.2399092301311745 Feb 24, 2022 35.497242 0.513509 1.4678507865355592 Feb 23, 2022 34.983733 -0.646491 -1.8144455112041957 Feb 22, 2022 35.630224 -0.35888 -0.9971907052756857 Feb 18, 2022 35.989104 -0.256344 -0.7072446724896323 Feb 17, 2022 36.245448 -0.79097 -2.135654695332578 Feb 16, 2022 37.036418 0.045926 0.12415622911963431 Feb 15, 2022 36.990492 0.584211 1.6046983760851596 Feb 14, 2022 36.406281 -0.12755 -0.349128455759266 Feb 11, 2022 36.533831 -0.73016 -1.9594251190110046 Feb 10, 2022 37.263991 -0.665522 -1.7546283813346089 Feb 9, 2022 37.929513 0.541037 1.447068877586773 Feb 8, 2022 37.388476 0.304993 0.8224497143377821 Feb 7, 2022 37.083483 -0.139083 -0.37365236990915673 Feb 4, 2022 37.222566 0.194197 0.5244546417910009 Feb 3, 2022 37.028369 -0.896357 -2.3635160871037013 Feb 2, 2022 37.924726 0.349603 0.9304107933325994 Feb 1, 2022 37.575123 0.254569 0.6821147403117328 Jan 31, 2022 37.320554 0.670991 1.830829469917554 Jan 28, 2022 36.649563 0.873528 2.4416568241841223 Jan 27, 2022 35.776035 -0.196863 -0.5472536574617924 Jan 26, 2022 35.972898 -0.061998 -0.172049892970414 Jan 25, 2022 36.034896 -0.453468 -1.242774271819915 Jan 24, 2022 36.488364 0.113994 0.31339099481310606 Jan 21, 2022 36.37437 -0.701861 -1.8930214346760328 Jan 20, 2022 37.076231 -0.409928 -1.0935449534853652 Jan 19, 2022 37.486159 -0.389132 -1.0274033274094185 Jan 18, 2022 37.875291 -0.69176 -1.79365541845551 Jan 14, 2022 38.567051 0.022775 0.059087891545816035 Jan 13, 2022 38.544276 -0.532059 -1.3615887979259058 Jan 12, 2022 39.076335 0.092718 0.2378383719499399 Jan 11, 2022 38.983617 0.354001 0.9163979263992684 Jan 10, 2022 38.629616 -0.04565 -0.1180340944519942 Jan 7, 2022 38.675266 -0.16349 -0.42094551123110124 Jan 6, 2022 38.838756 -0.041459 -0.10663264079172402 Jan 5, 2022 38.880215 -0.759836 -1.9168391080021567 Jan 4, 2022 39.640051 0.099345 0.2512474107063238 Dec 30, 2021 39.540706 -0.101477 -0.25598237110201527 Dec 29, 2021 39.642183 0.569574 1.4577321929027058 Dec 23, 2021 39.072609 0.246426 0.6346902552846877 Dec 22, 2021 38.826183 0.374885 0.9749605852057321 Dec 21, 2021 38.451298 0.68136 1.8039743671276347 Dec 20, 2021 37.769938 -0.426592 -1.1168344349604533 Dec 17, 2021 38.19653 -0.407959 -1.056765704112804 Dec 16, 2021 38.604489 -0.341693 -0.8773465907389844 Dec 15, 2021 38.946182 0.600637 1.5663801362061747 Dec 14, 2021 38.345545 -0.260877 -0.6757347262069507 Dec 13, 2021 38.606422 -0.364213 -0.934583180386976 Dec 10, 2021 38.970635 0.362404 0.9386703058215746 Dec 9, 2021 38.608231 -0.264566 -0.6805941954729936 Dec 8, 2021 38.872797 0.115777 0.29872523738925233 Dec 7, 2021 38.75702 0.785485 2.0686153456793357 Dec 6, 2021 37.971535 0.434436 1.1573510249153778 Dec 3, 2021 37.537099 -0.316741 -0.8367473418812992 Dec 2, 2021 37.85384 0.556328 1.4915954715692563 Dec 1, 2021 37.297512 -0.477788 -1.2648158982192068 Nov 30, 2021 37.7753 -0.700798 -1.8213853182305544 Nov 29, 2021 38.476098 0.456823 1.2015563158424247 Nov 26, 2021 38.019275 -0.870225 -2.2376862649301223 Nov 24, 2021 38.8895 0.103302 0.266337009881711 Nov 23, 2021 38.786198 -0.049766 -0.1281441088986487 Nov 22, 2021 38.835964 -0.027153 -0.0698683021230644 Nov 19, 2021 38.863117 -0.04753 -0.12215165684600413 Nov 18, 2021 38.910647 0.148817 0.38392666187329133 Nov 17, 2021 38.76183 -0.087053 -0.22408108876643892 Nov 16, 2021 38.848883 0.133942 0.34596978980285675 Nov 15, 2021 38.714941 0.012645 0.03267248020634228 Nov 12, 2021 38.702296 0.274845 0.7152308905422845 Nov 11, 2021 38.427451 0.024752 0.06445380310378705 Nov 10, 2021 38.402699 -0.29996 -0.7750371880133611 Nov 9, 2021 38.702659 -0.130251 -0.33541395687317793 Nov 8, 2021 38.83291 0.031195 0.08039593095305195 Nov 5, 2021 38.801715 0.140143 0.3624865538317997 Nov 4, 2021 38.661572 0.17353 0.45086731094296767 Nov 3, 2021 38.488042 0.237846 0.6218164215419968 Nov 2, 2021 38.250196 0.146603 0.38474849340323364 Nov 1, 2021 38.103593 0.072748 0.19128683572505423 Oct 29, 2021 38.030845 0.078246 0.20616769881820216 Oct 28, 2021 37.952599 0.355493 0.9455328822383298 Oct 27, 2021 37.597106 -0.171797 -0.4548636215354203 Oct 26, 2021 37.768903 0.059872 0.15877363701018996 Oct 25, 2021 37.709031 0.177805 0.4737521763877364 Oct 22, 2021 37.531226 -0.043568 -0.11595007014542781 Oct 21, 2021 37.574794 0.113685 0.30347473162099925 Oct 20, 2021 37.461109 0.1384 0.37081981374931816 Oct 19, 2021 37.322709 0.27912 0.753490705233772 Oct 18, 2021 37.043589 0.124106 0.3361531362722495 Oct 15, 2021 36.919483 0.27688 0.7556231744780795 Oct 14, 2021 36.642603 0.612283 1.6993548766705375 Oct 13, 2021 36.03032 0.117818 0.32806959537377817 Oct 12, 2021 35.912502 -0.085663 -0.23796490737791773 Oct 11, 2021 35.998165 -0.258683 -0.713473493338417 Oct 8, 2021 36.256848 -0.064141 -0.17659486089434404 Oct 7, 2021 36.320989 0.297675 0.8263398531295594 Oct 6, 2021 36.023314 0.164993 0.4601247225155913 Oct 5, 2021 35.858321 0.353333 0.9951643977460294 Oct 4, 2021 35.504988 -0.43445 -1.2088391588093281 Oct 1, 2021 35.939438 0.3806 1.0703386876702776 Sep 30, 2021 35.558838 -0.430212 -1.1953969332338585 Sep 29, 2021 35.98905 0.051676 0.14379459111286205 Sep 28, 2021 35.937374 -0.740352 -2.018532991930852 Sep 27, 2021 36.677726 -0.105783 -0.2875826773351069 Sep 24, 2021 36.783509 0.06407 0.17448523655276976 Sep 23, 2021 36.719439 0.446684 1.2314587077821908 Sep 22, 2021 36.272755 0.337106 0.9380824039103899 Sep 21, 2021 35.935649 -0.041391 -0.11504837529713395 Sep 20, 2021 35.97704 -0.608217 -1.6624647463867754 Sep 17, 2021 36.585257 -0.351876 -0.9526348458067928 Sep 16, 2021 36.937133 -0.064263 -0.17367723098879836 Sep 15, 2021 37.001396 0.308142 0.8397783418172725 Sep 14, 2021 36.693254 -0.204844 -0.5551614069646625 Sep 13, 2021 36.898098 0.085767 0.23298443122224452 Sep 10, 2021 36.812331 -0.28132 -0.7584047199883344 Sep 9, 2021 37.093651 -0.167212 -0.4487604057909233 Sep 8, 2021 37.260863 -0.055842 -0.14964343716842096 Sep 7, 2021 37.316705 -0.12635 -0.3374457559619534 Sep 3, 2021 37.443055 -0.006253 -0.01669723777005439 Sep 2, 2021 37.449308 0.115599 0.30963706284848364 Sep 1, 2021 37.333709 0.006406 0.017161700645771275 Aug 31, 2021 37.327303 0.123481 0.33190407157630203 Aug 27, 2021 37.203822 0.32193 0.8728673680840452 Aug 26, 2021 36.881892 -0.218805 -0.5897598096337651 Aug 25, 2021 37.100697 0.086673 0.23416259739821857 Aug 24, 2021 37.014024 0.057651 0.15599745137327195 Aug 23, 2021 36.956373 0.31768 0.8670614969808011 Aug 20, 2021 36.638693 0.293185 0.8066608946558128 Aug 19, 2021 36.345508 0.057708 0.159028654258456 Aug 18, 2021 36.2878 -0.404834 -1.1033113621660413 Aug 17, 2021 36.692634 -0.252001 -0.6821044517018506 Aug 16, 2021 36.944635 0.094817 0.2573065625453021 Aug 13, 2021 36.849818 0.066106 0.17971541316982909 Aug 12, 2021 36.783712 0.115601 0.3152630360478619 Aug 11, 2021 36.668111 0.086651 0.23687135505253207 Aug 10, 2021 36.58146 0.034996 0.09575755400029945 Aug 9, 2021 36.546464 -0.031122 -0.08508489324582547 Aug 6, 2021 36.577586 0.06593 0.1805724725276772 Aug 5, 2021 36.511656 0.220757 0.6082985158345071 Aug 4, 2021 36.290899 -0.1673 -0.45888169078236696 Aug 3, 2021 36.458199 0.291011 0.8046271111815494 Aug 2, 2021 36.167188 -0.080564 -0.2222593003836486 Jul 30, 2021 36.247752 -0.183808 -0.5045295891803699 Jul 29, 2021 36.43156 0.148436 0.4091047948351967 Jul 28, 2021 36.283124 -0.00635 -0.017498186939827236 Jul 27, 2021 36.289474 -0.163099 -0.447427949736223 Jul 26, 2021 36.452573 0.092711 0.2549817158271943 Jul 23, 2021 36.359862 0.359112 0.9975125518218371 Jul 22, 2021 36.00075 0.074244 0.20665521996489167 Jul 21, 2021 35.926506 0.289008 0.810966022362176 Jul 20, 2021 35.637498 0.530399 1.510802701185877 Jul 19, 2021 35.107099 -0.555566 -1.5578364656707513 Jul 16, 2021 35.662665 -0.276586 -0.769593111442417 Jul 15, 2021 35.939251 -0.130092 -0.36067194237499695 Jul 14, 2021 36.069343 0.05363 0.14890722835335787 Jul 13, 2021 36.015713 -0.126022 -0.3486882962314897 Jul 12, 2021 36.141735 0.136061 0.37788766292779297 Jul 9, 2021 36.005674 0.388035 1.089446158966348 Jul 8, 2021 35.617639 -0.303405 -0.8446441590060689 Jul 7, 2021 35.921044 0.129923 0.36300343875789753 Jul 6, 2021 35.791121 -0.07272 -0.20276690385728624 Jul 2, 2021 35.863841 0.264111 0.7418904581579692 Jul 1, 2021 35.59973 0.183743 0.5188137210463738 Jun 30, 2021 35.415987 0.053474 0.15121662875033795 Jun 29, 2021 35.362513 0.01229 0.03476640020064371 Jun 28, 2021 35.350223 0.076143 0.21586105151431306 Jun 25, 2021 35.27408 0.125942 0.3583177009262909 Jun 24, 2021 35.148138 0.202207 0.5786281670389608 Jun 23, 2021 34.945931 -0.039278 -0.11227030257272437 Jun 22, 2021 34.985209 0.185743 0.533752443212778 Jun 21, 2021 34.799466 0.497238 1.449579310125278 Jun 18, 2021 34.302228 -0.48545 -1.3954653713881104 Jun 17, 2021 34.787678 -0.006813 -0.01958068591950375 Jun 16, 2021 34.794491 -0.193964 -0.554365718634904 Jun 15, 2021 34.988455 -0.076525 -0.21823768329541327 Jun 14, 2021 35.06498 0.074105 0.21178378648719132 Jun 11, 2021 34.990875 0.063729 0.18246266099153935 Jun 10, 2021 34.927146 0.160584 0.46189209045173923 Jun 9, 2021 34.766562 -0.059805 -0.1717233382396734 Jun 8, 2021 34.826367 0.002048 0.005880947736551575 Jun 7, 2021 34.824319 -0.022949 -0.06585595174921603 Jun 4, 2021 34.847268 0.304752 0.8822518892370202 Jun 3, 2021 34.542516 -0.123721 -0.3568919234008583 Jun 2, 2021 34.666237 0.06376 0.18426426524320788 Jun 1, 2021 34.602477 -0.032772 -0.09462036782238811 May 28, 2021 34.635249 0.028721 0.08299301218544664 May 27, 2021 34.606528 0.049596 0.14351968513871544 May 26, 2021 34.556932 0.061719 0.1789204780385035 May 25, 2021 34.495213 -0.068013 -0.19677850672850966 May 24, 2021 34.563226 0.346169 1.0116854877378847 May 21, 2021 34.217057 -0.020481 -0.05982030600447964 May 20, 2021 34.237538 0.352258 1.0395605407421749 May 19, 2021 33.88528 -0.094458 -0.2779833087588845 May 18, 2021 33.979738 -0.286284 -0.835474861949251 May 17, 2021 34.266022 -0.092686 -0.2697598524368262 May 14, 2021 34.358708 0.510977 1.5096344271939528 May 13, 2021 33.847731 0.397566 1.1885322538767746 May 12, 2021 33.450165 -0.721055 -2.1101236654705335 May 11, 2021 34.17122 -0.306888 -0.890095245365552 May 10, 2021 34.478108 -0.344411 -0.9890467717168882 May 7, 2021 34.822519 0.255411 0.7388844910022556 May 6, 2021 34.567108 0.282121 0.8228703718044286 May 5, 2021 34.284987 0.014367 0.041922206251302135 May 4, 2021 34.27062 -0.133926 -0.38926832518005033 Apr 30, 2021 34.404546 -0.238987 -0.6898459230471673 Apr 29, 2021 34.643533 0.224456 0.652126726117612 Apr 28, 2021 34.419077 -0.022781 -0.0661433538225493 Apr 27, 2021 34.441858 -0.00415 -0.012047840202557 Apr 26, 2021 34.446008 0.065786 0.19134838629023396 Apr 23, 2021 34.380222 0.360482 1.0596259700985369 Apr 22, 2021 34.01974 -0.304905 -0.8882976065739354 Apr 21, 2021 34.324645 0.315159 0.9266796916601445 Apr 20, 2021 34.009486 -0.239058 -0.6980092350787234 Apr 19, 2021 34.248544 -0.171075 -0.4970275818567312 Apr 16, 2021 34.419619 0.113305 0.3302744795025196 Apr 15, 2021 34.306314 0.366817 1.080796807330409 Apr 14, 2021 33.939497 -0.121617 -0.35705526249082753 Apr 13, 2021 34.061114 0.103108 0.30363384705215024 Apr 12, 2021 33.958006 0.006003 0.017680841981546715 Apr 9, 2021 33.952003 0.251355 0.7458461926310734 Apr 8, 2021 33.700648 0.156937 0.46785819255359073 Apr 7, 2021 33.543711 0.049336 0.1472963743912224 Apr 6, 2021 33.494375 0.445311 1.3474239391469605 Apr 1, 2021 33.049064 0.350339 1.0714148640352186 Mar 31, 2021 32.698725 0.162773 0.5002865752936936 Mar 30, 2021 32.535952 -0.092824 -0.2844850815120984 Mar 29, 2021 32.628776 -0.047479 -0.14530122867507309 Mar 26, 2021 32.676255 0.529576 1.6473739013600752 Mar 25, 2021 32.146679 0.163191 0.5102351563406717 Mar 24, 2021 31.983488 -0.156674 -0.48747109613199835 Mar 23, 2021 32.140162 -0.249282 -0.7696396393837449 Mar 22, 2021 32.389444 0.24919 0.7753205684062111 Mar 19, 2021 32.140254 -0.051577 -0.16021766515859256 Mar 18, 2021 32.191831 -0.474264 -1.4518539788732017 Mar 17, 2021 32.666095 0.090627 0.27820628701328254 Mar 16, 2021 32.575468 -0.048001 -0.14713640661574034 Mar 15, 2021 32.623469 0.207434 0.6399116980222905 Mar 12, 2021 32.416035 0.045189 0.13959783442175097 Mar 11, 2021 32.370846 0.331045 1.0332305122619208 Mar 10, 2021 32.039801 0.191228 0.6004287853022489 Mar 9, 2021 31.848573 0.446427 1.4216448773915005 Mar 8, 2021 31.402146 -0.161149 -0.5105582291075758 Mar 5, 2021 31.563295 0.604214 1.951653539069845 Mar 4, 2021 30.959081 -0.421435 -1.3429830153207167 Mar 3, 2021 31.380516 -0.417316 -1.3124039399918837 Mar 2, 2021 31.797832 -0.257017 -0.8018038082163482 Mar 1, 2021 32.054849 0.736108 2.3503754509161143 Feb 26, 2021 31.318741 -0.154287 -0.4902197526084875 Feb 25, 2021 31.473028 -0.777142 -2.409729933206554 Feb 24, 2021 32.25017 0.365882 1.1475307210874521 Feb 23, 2021 31.884288 0.037119 0.11655353102186257 Feb 22, 2021 31.847169 -0.24241 -0.755416579320034 Feb 19, 2021 32.089579 -0.05427 -0.1688347901335649 Feb 18, 2021 32.143849 -0.152046 -0.47079048281523084 Feb 17, 2021 32.295895 0.001977 0.006121895769971299 Feb 16, 2021 32.293918 -0.026738 -0.08272728127795426 Feb 12, 2021 32.320656 0.156172 0.4855417546881834 Feb 11, 2021 32.164484 0.074169 0.23112580851886308 Feb 10, 2021 32.090315 -0.020427 -0.06361422604311043 Feb 9, 2021 32.110742 -0.020797 -0.0647245685928707 Feb 8, 2021 32.131539 0.228113 0.7150109834598954 Feb 5, 2021 31.903426 0.129526 0.40764904528559603 Feb 4, 2021 31.7739 0.336879 1.0715996277128166 Feb 3, 2021 31.437021 0.04315 0.1374472106354772 Feb 2, 2021 31.393871 0.431644 1.3940986867643597 Feb 1, 2021 30.962227 0.497282 1.6323088717212522 Jan 29, 2021 30.464945 -0.608141 -1.9571310039820313 Jan 28, 2021 31.073086 0.287872 0.9350982585341132 Jan 27, 2021 30.785214 -0.807951 -2.5573601125433303 Jan 26, 2021 31.593165 -0.049282 -0.15574648825357912 Jan 25, 2021 31.642447 0.116998 0.371122390675546 Jan 22, 2021 31.525449 -0.096388 -0.3048146760101255 Jan 21, 2021 31.621837 0.008253 0.026105866389587465 Jan 20, 2021 31.613584 0.448046 1.437632810959336 Jan 19, 2021 31.165538 0.232201 0.7506496955048853 Jan 15, 2021 30.933337 -0.238477 -0.7650404945955342 Jan 14, 2021 31.171814 -0.102692 -0.328356905141843 Jan 13, 2021 31.274506 0.0762 0.24424403042908804 Jan 12, 2021 31.198306 0.020803 0.06672439418897658 Jan 11, 2021 31.177503 -0.209778 -0.6683535282970194 Jan 8, 2021 31.387281 0.181142 0.5804691185923385 Jan 7, 2021 31.206139 0.452038 1.469846249123003 Jan 6, 2021 30.754101 0.18275 0.5977818906334889 Jan 5, 2021 30.571351 0.213761 0.7041435107332301 Jan 4, 2021 30.35759 -0.262988 -0.8588603389524522 Dec 30, 2020 30.620578 0.035009 0.11446247738598553 Dec 29, 2020 30.585569 0.316678 1.0462160638789177 Dec 23, 2020 30.268891 0.035082 0.116035660607633 Dec 22, 2020 30.233809 -0.069833 -0.23044424825240478 Dec 21, 2020 30.303642 -0.168555 -0.5531435754369795 Dec 18, 2020 30.472197 -0.053449 -0.1750953935585835 Dec 17, 2020 30.525646 0.156083 0.5139454920704655 Dec 16, 2020 30.369563 0.056069 0.18496383161901428 Dec 15, 2020 30.313494 0.38599 1.2897500573385605 Dec 14, 2020 29.927504 -0.120925 -0.4024336846362251 Dec 11, 2020 30.048429 -0.059493 -0.1975991567933516 Dec 10, 2020 30.107922 -0.032771 -0.10872676351535779 Dec 9, 2020 30.140693 -0.242017 -0.7965615970398954 Dec 8, 2020 30.38271 0.09232 0.3047831341887642 Dec 7, 2020 30.29039 -0.059493 -0.19602381992708176 Dec 4, 2020 30.349883 0.27472 0.9134447583875106 Dec 3, 2020 30.075163 -0.022495 -0.07474003459006677 Dec 2, 2020 30.097658 0.05556 0.18494047919023499 Dec 1, 2020 30.042098 0.305898 1.0287057525843921 Nov 30, 2020 29.7362 -0.1087 -0.3642163317685769 Nov 27, 2020 29.8449 0.075946 0.2551181341474074 Nov 25, 2020 29.768954 -0.044637 -0.1497203070908164 Nov 24, 2020 29.813591 0.465521 1.5862065205650662 Nov 23, 2020 29.34807 0.178431 0.6117010909871048 Nov 20, 2020 29.169639 -0.211279 -0.7191027863731146 Nov 19, 2020 29.380918 0.123032 0.42050885016094464 Nov 18, 2020 29.257886 -0.342775 -1.157997789306124 Nov 17, 2020 29.600661 -0.13322 -0.44804107475912747 Nov 16, 2020 29.733881 0.336351 1.1441471443349152 Nov 13, 2020 29.39753 0.406031 1.4005174413368553 Nov 12, 2020 28.991499 -0.291418 -0.9951809104263759 Nov 11, 2020 29.282917 0.221379 0.761759408603908 Nov 10, 2020 29.061538 -0.024602 -0.08458324136513129 Nov 9, 2020 29.08614 0.354994 1.2355720165147606 Nov 6, 2020 28.731146 -0.032662 -0.1135524197630578 Nov 5, 2020 28.763808 0.572401 2.030409479030259 Nov 4, 2020 28.191407 0.603114 2.186122932651179 Nov 3, 2020 27.588293 0.500233 1.846691863500007 Nov 2, 2020 27.08806 0.293443 1.0951565383449966 Oct 30, 2020 26.794617 -0.307596 -1.1349479099732558 Oct 29, 2020 27.102213 0.317804 1.1865260868738974 Oct 28, 2020 26.784409 -0.980807 -3.532502682493088 Oct 27, 2020 27.765216 -0.086173 -0.3094028811274009 Oct 26, 2020 27.851389 -0.477645 -1.6860617273430503 Oct 23, 2020 28.329034 0.020469 0.07230673826101747 Oct 22, 2020 28.308565 0.13677 0.4854855716506527 Oct 21, 2020 28.171795 0.00205 0.007277311171968366 Oct 20, 2020 28.169745 0.077939 0.2774438923577929 Oct 19, 2020 28.091806 -0.324152 -1.1407392986715423 Oct 16, 2020 28.415958 -0.108654 -0.38091315668027315 Oct 15, 2020 28.524612 -0.045218 -0.1582718553103046 Oct 14, 2020 28.56983 -0.194754 -0.6770617645643685 Oct 13, 2020 28.764584 -0.229517 -0.7915989531801658 Oct 12, 2020 28.994101 0.487901 1.7115609937487284 Oct 9, 2020 28.5062 0.293395 1.0399355895310658 Oct 8, 2020 28.212805 0.252236 0.9021132581386309 Oct 7, 2020 27.960569 0.438905 1.5947618574225744 Oct 6, 2020 27.521664 -0.326133 -1.1711267501698608 Oct 5, 2020 27.847797 0.441161 1.6096867926439422 Oct 2, 2020 27.406636 -0.23381 -0.8458980727011424 Oct 1, 2020 27.640446 0.129234 0.4697502967153901 Sep 30, 2020 27.511212 0.149833 0.5476076333725723 Sep 29, 2020 27.361379 -0.100402 -0.36560629479930673 Sep 28, 2020 27.461781 0.48192 1.7862212114436022 Sep 25, 2020 26.979861 0.403899 1.5197907040956786 Sep 24, 2020 26.575962 0.05535 0.20870559095695077 Sep 23, 2020 26.520612 -0.557561 -2.0590790966584045 Sep 22, 2020 27.078173 0.199062 0.74058252893855 Sep 21, 2020 26.879111 -0.338499 -1.2436764286063324 Sep 18, 2020 27.21761 -0.284619 -1.0348942989311884 Sep 17, 2020 27.502229 -0.23378 -0.8428754115273037 Sep 16, 2020 27.736009 -0.127094 -0.4561372794695551 Sep 15, 2020 27.863103 0.185493 0.6701915374918571 Sep 14, 2020 27.67761 0.398589 1.46115580907394 Sep 11, 2020 27.279021 -0.055252 -0.20213451442443706 Sep 10, 2020 27.334273 -0.488717 -1.7565222141833068 Sep 9, 2020 27.82299 0.529682 1.9407028272278317 Sep 8, 2020 27.293308 -0.670803 -2.398799661466084 Sep 4, 2020 27.964111 -0.360154 -1.2715387318964853 Sep 3, 2020 28.324265 -0.963271 -3.2890134560995503 Sep 2, 2020 29.287536 0.427412 1.4809776978089213 Sep 1, 2020 28.860124 0.184303 0.6427121999401517 Aug 28, 2020 28.675821 0.156912 0.5502033755919625 Aug 27, 2020 28.518909 0.04097 0.14386574814982223 Aug 26, 2020 28.477939 0.304009 1.0790436406990433 Aug 25, 2020 28.17393 0.126743 0.4518920204011903 Aug 24, 2020 28.047187 0.286264 1.03117608877774 Aug 21, 2020 27.760923 0.096056 0.34721294702049355 Aug 20, 2020 27.664867 0.065909 0.2388097405706404 Aug 19, 2020 27.598958 -0.116497 -0.42033226587837 Aug 18, 2020 27.715455 0.05933 0.21452752328824085 Aug 17, 2020 27.656125 0.149302 0.5427816945635634 Aug 14, 2020 27.506823 -0.051127 -0.18552541099755243 Aug 13, 2020 27.55795 -0.018389 -0.06668397860934332 Aug 12, 2020 27.576339 0.328213 1.204534212738153 Aug 11, 2020 27.248126 -0.185947 -0.6777958198186612 Aug 10, 2020 27.434073 0.065446 0.2391278159478004 Aug 7, 2020 27.368627 0.004098 0.014975591211527887 Aug 6, 2020 27.364529 0.23101 0.8513823805898527 Aug 5, 2020 27.133519 0.131016 0.4851994646570357 Aug 4, 2020 27.002503 0.094226 0.3501747807932853 Aug 3, 2020 26.908277 0.204802 0.7669488708866543 Jul 31, 2020 26.703475 0.120604 0.4536906491401926 Jul 30, 2020 26.582871 -0.030521 -0.11468286342454957 Jul 29, 2020 26.613392 0.323165 1.2292210333520512 Jul 28, 2020 26.290227 -0.157501 -0.5955180724786643 Jul 27, 2020 26.447728 0.231355 0.8824828667184434 Jul 24, 2020 26.216373 -0.192173 -0.7276924674308082 Jul 23, 2020 26.408546 -0.310695 -1.1628137191471868 Jul 22, 2020 26.719241 0.116847 0.43923490494878015 Jul 21, 2020 26.602394 0.049122 0.18499415062670996 Jul 20, 2020 26.553272 0.255623 0.9720374623602285 Jul 17, 2020 26.297649 0.159403 0.6098458175043574 Jul 16, 2020 26.138246 -0.204392 -0.7758979947262685 Jul 15, 2020 26.342638 0.294383 1.1301448024061496 Jul 14, 2020 26.048255 0.288408 1.1196029231074238 Jul 13, 2020 25.759847 -0.247385 -0.951216184790446 Jul 10, 2020 26.007232 0.306728 1.1934707583944657 Jul 9, 2020 25.700504 -0.184018 -0.710919058115116 Jul 8, 2020 25.884522 0.221018 0.8612152105184078 Jul 7, 2020 25.663504 -0.290644 -1.1198364130465774 Jul 6, 2020 25.954148 0.351735 1.3738353490352648 Jul 2, 2020 25.602413 0.212777 0.8380466738475495 Jul 1, 2020 25.389636 0.104831 0.41460078493783126 Jun 30, 2020 25.284805 0.347718 1.3943809876430233 Jun 29, 2020 24.937087 0.334112 1.358014630344501 Jun 26, 2020 24.602975 -0.52123 -2.0746129081497307 Jun 25, 2020 25.124205 0.177991 0.7134990503969861 Jun 24, 2020 24.946214 -0.56841 -2.2277812128448375 Jun 23, 2020 25.514624 0.06347 0.24937965484787056 Jun 22, 2020 25.451154 0.419799 1.6770925904730287 Jun 19, 2020 25.031355 -0.31473 -1.2417302317103411 Jun 18, 2020 25.346085 -0.073502 -0.2891549732889051 Jun 17, 2020 25.419587 -0.091937 -0.360374393940558 Jun 16, 2020 25.511524 0.462774 1.8474933878936075 Jun 15, 2020 25.04875 0.311785 1.2604011850281551 Jun 12, 2020 24.736965 0.199613 0.8135066897194123 Jun 11, 2020 24.537352 -1.43234 -5.515429293501055 Jun 10, 2020 25.969692 -0.158746 -0.6075602376230833 Jun 9, 2020 26.128438 -0.179291 -0.6815145465425769 Jun 8, 2020 26.307729 0.33182 1.2774143919275356 Jun 5, 2020 25.975909 0.621641 2.451819946054053 Jun 4, 2020 25.354268 -0.058906 -0.2317931636559841 Jun 3, 2020 25.413174 0.332087 1.324053459086522 Jun 2, 2020 25.081087 0.187401 0.752805349918851 Jun 1, 2020 24.893686 0.097944 0.39500330338975137 May 29, 2020 24.795742 0.033112 0.13371762207810722 May 28, 2020 24.76263 0.0206 0.08325913435558845 May 27, 2020 24.74203 0.33279 1.3633771473425638 May 26, 2020 24.40924 0.339178 1.409128069549634 May 22, 2020 24.070062 0.13041 0.5447447607007821 May 21, 2020 23.939652 -0.256635 -1.0606379400277406 May 20, 2020 24.196287 0.405668 1.7051595000533615 May 19, 2020 23.790619 -0.23801 -0.990526758726018 May 18, 2020 24.028629 0.827617 3.567159053234402 May 15, 2020 23.201012 -0.004049 -0.017448779815747953 May 14, 2020 23.205061 0.277357 1.2097024630115603 May 13, 2020 22.927704 -0.321658 -1.3835132336104534 May 12, 2020 23.249362 -0.571864 -2.400648900270708 May 11, 2020 23.821226 0.34825 1.4836209946280352 May 7, 2020 23.472976 0.379258 1.6422561321654658 May 6, 2020 23.093718 -0.200835 -0.8621543414033315 May 5, 2020 23.294553 -0.357858 -1.5129874074993876 Apr 30, 2020 23.652411 -0.312393 -1.3035491548355664 Apr 29, 2020 23.964804 0.602075 2.577074792931939 Apr 28, 2020 23.362729 -0.01301 -0.05565599444791884 Apr 27, 2020 23.375739 0.323172 1.4018915984497518 Apr 24, 2020 23.052567 0.400174 1.7665859849773928 Apr 23, 2020 22.652393 -0.062429 -0.2748381651416859 Apr 22, 2020 22.714822 0.460465 2.0691004462631746 Apr 21, 2020 22.254357 -0.606185 -2.6516650392628485 Apr 20, 2020 22.860542 -0.515409 -2.2048685848118006 Apr 17, 2020 23.375951 0.672452 2.961887064192176 Apr 16, 2020 22.703499 0.101623 0.44962196943297983 Apr 15, 2020 22.601876 -0.553295 -2.389509453417554 Apr 14, 2020 23.155171 0.518754 2.2916789348773703 Apr 9, 2020 22.636417 0.364704 1.637521101318071 Apr 8, 2020 22.271713 0.759241 3.5293061624902986 Apr 7, 2020 21.512472 -0.019864 -0.09225195074050488 Apr 6, 2020 21.532336 1.32372 6.550275387488188 Apr 3, 2020 20.208616 -0.273865 -1.3370694692698604 Apr 2, 2020 20.482481 0.559904 2.810399477939024 Apr 1, 2020 19.922577 -0.989699 -4.732622121092893 Mar 31, 2020 20.912276 -0.336394 -1.583129673527802 Mar 30, 2020 21.24867 0.712812 3.4710602303541442 Mar 27, 2020 20.535858 -0.682142 -3.2149212932415874 Mar 26, 2020 21.218 1.149867 5.729815523945351 Mar 25, 2020 20.068133 0.237816 1.199254656393037 Mar 24, 2020 19.830317 1.768317 9.790261322112723 Mar 23, 2020 18.062 -0.54924 -2.9511198609012617 Mar 20, 2020 18.61124 -0.813758 -4.1892308045540085 Mar 19, 2020 19.424998 -0.101952 -0.5221091875587329 Mar 18, 2020 19.52695 -0.681129 -3.370577678363193 Mar 17, 2020 20.208079 0.636431 3.2518007681315337 Mar 16, 2020 19.571648 -2.240602 -10.272218592763242 Mar 13, 2020 21.81225 1.832074 9.169458767530376 Mar 12, 2020 19.980176 -2.196341 -9.903904206417987 Mar 11, 2020 22.176517 -1.017694 -4.387706915316067 Mar 10, 2020 23.194211 0.955551 4.29680115618477 Mar 9, 2020 22.23866 -1.747248 -7.284477202197223 Mar 6, 2020 23.985908 -0.415961 -1.704627625039705 Mar 5, 2020 24.401869 -0.791653 -3.1422879262375463 Mar 4, 2020 25.193522 0.954556 3.9381052805635357 Mar 3, 2020 24.238966 -0.547877 -2.2103540979381684 Mar 2, 2020 24.786843 0.92451 3.87434874871623 Feb 28, 2020 23.862333 -0.047012 -0.1966260472631099 Feb 27, 2020 23.909345 -1.237389 -4.920674788224984 Feb 26, 2020 25.146734 -0.178657 -0.7054461666554329 Feb 25, 2020 25.325391 -0.756205 -2.899381617597328 Feb 24, 2020 26.081596 -0.909554 -3.3698230716364437 Feb 21, 2020 26.99115 -0.241153 -0.8855402350656865 Feb 20, 2020 27.232303 -0.144261 -0.5269507159481372 Feb 19, 2020 27.376564 0.146597 0.5383664254899758 Feb 18, 2020 27.229967 -0.090252 -0.33034874281205434 Feb 14, 2020 27.320219 0.029474 0.10799998314446894 Feb 13, 2020 27.290745 -0.02308 -0.08449933321312558 Feb 12, 2020 27.313825 0.186911 0.6890241919888123 Feb 11, 2020 27.126914 0.037558 0.1386448611033795 Feb 10, 2020 27.089356 0.225552 0.8396130346990321 Feb 7, 2020 26.863804 -0.158342 -0.5859712252313344 Feb 6, 2020 27.022146 0.085155 0.3161266230515502 Feb 5, 2020 26.936991 0.287838 1.0801018704046617 Feb 4, 2020 26.649153 0.437145 1.6677280122911606 Feb 3, 2020 26.212008 0.175881 0.675526740209863 Jan 31, 2020 26.036127 -0.52996 -1.994874141607682 Jan 30, 2020 26.566087 0.140494 0.5316588354327564 Jan 29, 2020 26.425593 -0.045247 -0.17093148536276143 Jan 28, 2020 26.47084 0.313897 1.2000523149819151 Jan 27, 2020 26.156943 -0.431612 -1.6232999499220624 Jan 24, 2020 26.588555 -0.260991 -0.9720499557050238 Jan 23, 2020 26.849546 0.051792 0.19326992851714364 Jan 22, 2020 26.797754 0.003196 0.011927795188858873 Jan 21, 2020 26.794558 -0.039509 -0.14723448368821618 Jan 17, 2020 26.834067 0.069699 0.26041713370552966 Jan 16, 2020 26.764368 0.185702 0.6986881884892191 Jan 15, 2020 26.578666 0.047731 0.1799069652087271 Jan 14, 2020 26.530935 -0.01307 -0.04923899012225171 Jan 13, 2020 26.544005 0.205065 0.778562083364023 Jan 10, 2020 26.33894 -0.089562 -0.338884133501021 Jan 9, 2020 26.428502 0.128305 0.4878480568035289 Jan 8, 2020 26.300197 0.203616 0.7802401395033318 Jan 7, 2020 26.096581 -0.063243 -0.24175621365036706 Jan 6, 2020 26.159824 0.068003 0.26062956663699327 Jan 3, 2020 26.091821 -0.188988 -0.7191102830966886 Jan 2, 2020 26.280809 0.290334 1.1170784681695891 Dec 30, 2019 25.990475 -0.108672 -0.41638142426647123 Dec 27, 2019 26.099147 0.087794 0.3375218505550249 Dec 23, 2019 26.011353 0.015934 0.06129541516526431 Dec 20, 2019 25.995419 0.114132 0.4409827069264369 Dec 19, 2019 25.881287 0.101886 0.39522252669873903 Dec 18, 2019 25.779401 0.028793 0.11181483559533818 Dec 17, 2019 25.750608 -0.023276 -0.09030846883612885 Dec 16, 2019 25.773884 0.191177 0.7472899564537873 Dec 13, 2019 25.582707 0.035832 0.14025981651376146 Dec 12, 2019 25.546875 0.202766 0.800051799019646 Dec 11, 2019 25.344109 0.057175 0.2261049125212254 Dec 10, 2019 25.286934 0.013391 0.052984261051171176 Dec 9, 2019 25.273543 -0.088911 -0.35056150323624047 Dec 6, 2019 25.362454 0.228829 0.9104496466387161 Dec 5, 2019 25.133625 0.056734 0.22624016669371017 Dec 4, 2019 25.076891 0.162398 0.6518214117381397 Dec 3, 2019 24.914493 -0.186028 -0.7411320267017565 Dec 2, 2019 25.100521 -0.235037 -0.927696165207808 Nov 29, 2019 25.335558 -0.077924 -0.30662464907406234 Nov 27, 2019 25.413482 0.081881 0.323236577111727 Nov 26, 2019 25.331601 0.089874 0.3560532922331344 Nov 25, 2019 25.241727 0.174587 0.6964775399187941 Nov 22, 2019 25.06714 0.061552 0.2461529798859359 Nov 21, 2019 25.005588 -0.03892 -0.15540333233936957 Nov 20, 2019 25.044508 -0.075245 -0.2995451428204728 Nov 19, 2019 25.119753 -0.024983 -0.09935677988426683 Nov 18, 2019 25.144736 0.03188 0.12694693108581517 Nov 15, 2019 25.112856 0.172524 0.6917470064151512 Nov 14, 2019 24.940332 0.012912 0.05179838105989308 Nov 13, 2019 24.92742 0.029297 0.11766750449421429 Nov 12, 2019 24.898123 0.037576 0.1511471167549129 Nov 11, 2019 24.860547 -0.020711 -0.0832393603249482 Nov 8, 2019 24.881258 0.037307 0.1501653259580169 Nov 7, 2019 24.843951 0.085824 0.346649809171752 Nov 6, 2019 24.758127 0.030905 0.1249837122827627 Nov 5, 2019 24.727222 -0.028986 -0.11708578308923563 Nov 4, 2019 24.756208 0.104084 0.42221108412402925 Nov 1, 2019 24.652124 0.222702 0.911613872812873 Oct 31, 2019 24.429422 -0.094401 -0.3849359049769687 Oct 30, 2019 24.523823 0.098009 0.401251724916926 Oct 29, 2019 24.425814 -0.001351 -0.00553072777786534 Oct 28, 2019 24.427165 0.132571 0.5456810679775097 Oct 25, 2019 24.294594 0.129984 0.5379106056336105 Oct 24, 2019 24.16461 -0.010852 -0.04488849065221587 Oct 23, 2019 24.175462 0.092118 0.3824967164028384 Oct 22, 2019 24.083344 -0.095069 -0.393197849668628 Oct 21, 2019 24.178413 0.150698 0.6271840663999885 Oct 18, 2019 24.027715 -0.076994 -0.3194147666333578 Oct 17, 2019 24.104709 0.053659 0.2231046045806732 Oct 16, 2019 24.05105 -0.049116 -0.20379942611183674 Oct 15, 2019 24.100166 0.260267 1.0917286184811437 Oct 14, 2019 23.839899 -0.03823 -0.16010467151760507 Oct 11, 2019 23.878129 0.240184 1.0160950962530795 Oct 10, 2019 23.637945 0.177502 0.7566012287150758 Oct 9, 2019 23.460443 0.215016 0.9249819330055756 Oct 8, 2019 23.245427 -0.360188 -1.5258573013242824 Oct 7, 2019 23.605615 -0.104553 -0.4409627127062111 Oct 4, 2019 23.710168 0.319155 1.3644342808069065 Oct 3, 2019 23.391013 0.252447 1.0910226675239945 Oct 2, 2019 23.138566 -0.45817 -1.9416668474826349 Oct 1, 2019 23.596736 -0.327258 -1.3679070476275825 Sep 30, 2019 23.923994 0.122376 0.514149920396168 Sep 27, 2019 23.801618 -0.132715 -0.5544963379593657 Sep 26, 2019 23.934333 -0.044788 -0.1867791567505748 Sep 25, 2019 23.979121 0.129704 0.5438455791183491 Sep 24, 2019 23.849417 -0.213226 -0.886128759837396 Sep 23, 2019 24.062643 0.066302 0.27630045764060446 Sep 20, 2019 23.996341 -0.147074 -0.6091681727709191 Sep 19, 2019 24.143415 -0.002645 -0.010954168092019982 Sep 18, 2019 24.14606 0.00553 0.022907533513141592 Sep 17, 2019 24.14053 0.05356 0.22236088640455814 Sep 16, 2019 24.08697 -0.056052 -0.2321664620112594 Sep 13, 2019 24.143022 -0.040781 -0.16862939215970293 Sep 12, 2019 24.183803 0.079651 0.330445144886242 Sep 11, 2019 24.104152 0.189953 0.7943105265620647 Sep 10, 2019 23.914199 0.003274 0.013692485757033657 Sep 9, 2019 23.910925 -0.015958 -0.06669485532235854 Sep 6, 2019 23.926883 0.073274 0.3071820285140081 Sep 5, 2019 23.853609 0.270115 1.1453561546054203 Sep 4, 2019 23.583494 0.262686 1.1264017953408818 Sep 3, 2019 23.320808 -0.146877 -0.6258691472976563 Aug 30, 2019 23.467685 -0.014752 -0.06282141840729734 Aug 29, 2019 23.482437 0.298049 1.2855590581041 Aug 28, 2019 23.184388 0.195612 0.8509021967937745 Aug 27, 2019 22.988776 0.085489 0.3732608336960542 Aug 23, 2019 22.903287 -0.533663 -2.277015567298646 Aug 22, 2019 23.43695 -0.054676 -0.2327467668691814 Aug 21, 2019 23.491626 0.249916 1.0752909316913428 Aug 20, 2019 23.24171 -0.203018 -0.8659430811054835 Aug 19, 2019 23.444728 0.262945 1.1342742704476183 Aug 16, 2019 23.181783 0.345896 1.5147035891358194 Aug 15, 2019 22.835887 0.063481 0.27876281496122984 Aug 14, 2019 22.772406 -0.729385 -3.1035294288848028 Aug 13, 2019 23.501791 0.415947 1.8017404951709801 Aug 12, 2019 23.085844 -0.311896 -1.3330176333269794 Aug 9, 2019 23.39774 -0.161425 -0.6851898189091167 Aug 8, 2019 23.559165 0.477966 2.07080230104164 Aug 7, 2019 23.081199 0.037429 0.16242567947866168 Aug 6, 2019 23.04377 0.371643 1.6392065905417696 Aug 5, 2019 22.672127 -0.815832 -3.4734052456409685 Aug 2, 2019 23.487959 -0.154314 -0.6527037396108234 Aug 1, 2019 23.642273 -0.242242 -1.0142219760376125 Jul 31, 2019 23.884515 -0.238687 -0.9894499080180151 Jul 30, 2019 24.123202 -0.074098 -0.30622424815991867 Jul 29, 2019 24.1973 -0.017482 -0.07219557045774767 Jul 26, 2019 24.214782 0.145552 0.6047222948137518 Jul 25, 2019 24.06923 -0.118409 -0.4895434399364072 Jul 24, 2019 24.187639 0.109614 0.45524497960277055 Jul 23, 2019 24.078025 0.153309 0.640797575193787 Jul 22, 2019 23.924716 0.100275 0.4208913023394757 Jul 19, 2019 23.824441 -0.162144 -0.6759778434487443 Jul 18, 2019 23.986585 0.101323 0.4242071952151917 Jul 17, 2019 23.885262 -0.174396 -0.7248482085655582 Jul 16, 2019 24.059658 -0.080351 -0.33285405983071503 Jul 15, 2019 24.140009 0.018573 0.07699790344156957 Jul 12, 2019 24.121436 0.093714 0.3900244892129183 Jul 11, 2019 24.027722 0.053471 0.2230351221399993 Jul 10, 2019 23.974251 0.133979 0.5619860377431936 Jul 9, 2019 23.840272 0.020795 0.0873025045847984 Jul 8, 2019 23.819477 -0.091735 -0.3836484741969583 Jul 5, 2019 23.911212 -0.072995 -0.3043461057520059 Jul 3, 2019 23.984207 0.167352 0.7026620433302382 Jul 2, 2019 23.816855 0.095408 0.4022014340018971 Jul 1, 2019 23.721447 0.190253 0.8085140091063803 Jun 28, 2019 23.531194 0.107627 0.45948168355400354 Jun 27, 2019 23.423567 0.105289 0.4515299114282796 Jun 26, 2019 23.318278 -0.030493 -0.1305978802910012 Jun 25, 2019 23.348771 -0.238016 -1.0091073447180408 Jun 24, 2019 23.586787 0.016833 0.07141719495931133 Jun 21, 2019 23.569954 -0.074354 -0.31446891996162457 Jun 20, 2019 23.644308 0.213248 0.9101082067990095 Jun 19, 2019 23.43106 0.057355 0.24538257841450467 Jun 18, 2019 23.373705 0.23921 1.0339970680146682 Jun 17, 2019 23.134495 0.016503 0.07138595774235064 Jun 14, 2019 23.117992 -0.030035 -0.1297518790694343 Jun 13, 2019 23.148027 0.109329 0.47454504590493785 Jun 12, 2019 23.038698 -0.046394 -0.2009695261340089 Jun 11, 2019 23.085092 -0.016588 -0.07180430167849265 Jun 10, 2019 23.10168 0.118502 0.5156031946495824 Jun 7, 2019 22.983178 0.236137 1.0380998565923365 Jun 6, 2019 22.747041 0.147304 0.651795195669755 Jun 5, 2019 22.599737 0.183576 0.8189448674998364 Jun 4, 2019 22.416161 0.444959 2.025191885268726 Jun 3, 2019 21.971202 -0.021285 -0.09678305141205722 May 31, 2019 21.992487 -0.301953 -1.3543870130848767 May 30, 2019 22.29444 0.085336 0.3842388238625025 May 29, 2019 22.209104 -0.198123 -0.8841924081011898 May 28, 2019 22.407227 -0.207337 -0.916829526317642 May 24, 2019 22.614564 0.099502 0.44193526982070935 May 23, 2019 22.515062 -0.301799 -1.3227016634759707 May 22, 2019 22.816861 -0.065959 -0.2882468157333755 May 21, 2019 22.88282 0.177214 0.7804856650820067 May 20, 2019 22.705606 -0.138708 -0.6071882920187491 May 17, 2019 22.844314 -0.130073 -0.5661652691756259 May 16, 2019 22.974387 0.188938 0.829204638451496 May 15, 2019 22.785449 0.127167 0.561238491073595 May 14, 2019 22.658282 0.258761 1.155207738594053 May 13, 2019 22.399521 -0.633235 -2.749280199034801 May 10, 2019 23.032756 0.115086 0.5021714685655218 May 9, 2019 22.91767 -0.113785 -0.49404173553082076 May 8, 2019 23.031455 -0.026601 -0.11536531960890371 May 7, 2019 23.058056 -0.443366 -1.8865496734623122 May 3, 2019 23.501422 0.240527 1.0340401777317683 May 2, 2019 23.260895 -0.042196 -0.1810746909068844 May 1, 2019 23.303091 -0.203357 -0.865111564282277 Apr 30, 2019 23.506448 0.045479 0.19384962317626353 Apr 29, 2019 23.460969 0.016862 0.07192425798090753 Apr 26, 2019 23.444107 0.123327 0.5288287956063219 Apr 25, 2019 23.32078 -0.034126 -0.14611919225879136 Apr 24, 2019 23.354906 -0.056121 -0.23972036767118332 Apr 23, 2019 23.411027 0.230979 0.9964560901685795 Apr 18, 2019 23.180048 0.077447 0.33523065216769315 Apr 17, 2019 23.102601 -0.085945 -0.3706355715446755 Apr 16, 2019 23.188546 0.017555 0.07576283638451199 Apr 15, 2019 23.170991 -0.019039 -0.08209993691254389 Apr 12, 2019 23.19003 0.166763 0.7243237894952094 Apr 11, 2019 23.023267 -0.020237 -0.08782084530199921 Apr 10, 2019 23.043504 0.097129 0.42328690261533686 Apr 9, 2019 22.946375 -0.123484 -0.5352611821337964 Apr 8, 2019 23.069859 0.02263 0.0981896782472201 Apr 5, 2019 23.047229 0.107048 0.4666397357544825 Apr 4, 2019 22.940181 0.027133 0.11841724418331424 Apr 3, 2019 22.913048 0.103749 0.45485396109718235 Apr 2, 2019 22.809299 -0.02802 -0.12269391166274815 Apr 1, 2019 22.837319 0.265247 1.1751114385954466 Mar 29, 2019 22.572072 0.134672 0.6002121457922932 Mar 28, 2019 22.4374 0.085042 0.3804609786582695 Mar 27, 2019 22.352358 -0.097239 -0.433143632823342 Mar 26, 2019 22.449597 0.128697 0.5765762133247315 Mar 25, 2019 22.3209 -0.025226 -0.11288757612840812 Mar 22, 2019 22.346126 -0.410416 -1.8035077561432664 Mar 21, 2019 22.756542 0.283667 1.2622639515415808 Mar 20, 2019 22.472875 -0.073892 -0.3277276959486032 Mar 19, 2019 22.546767 -0.030209 -0.13380445636297794 Mar 18, 2019 22.576976 0.090038 0.4004013352106899 Mar 15, 2019 22.486938 0.140601 0.6291903679784298 Mar 14, 2019 22.346337 -0.056001 -0.24997837279305402 Mar 13, 2019 22.402338 0.179263 0.8066525447085968 Mar 12, 2019 22.223075 0.065181 0.2941660430364005 Mar 11, 2019 22.157894 0.298975 1.3677483319280337 Mar 8, 2019 21.858919 -0.022277 -0.10180887735752653 Mar 7, 2019 21.881196 -0.169426 -0.7683502079895977 Mar 6, 2019 22.050622 -0.155292 -0.6993272152634654 Mar 5, 2019 22.205914 0.001535 0.006913050799574264 Mar 4, 2019 22.204379 -0.102426 -0.4591692983374356 Mar 1, 2019 22.306805 0.160734 0.7257901412851065 Feb 28, 2019 22.146071 -0.079882 -0.3594086606770022 Feb 27, 2019 22.225953 0.029774 0.13414020494248133 Feb 26, 2019 22.196179 -0.042101 -0.18931769903068044 Feb 25, 2019 22.23828 0.05037 0.22701552331878036 Feb 22, 2019 22.18791 0.136593 0.6194323903647115 Feb 21, 2019 22.051317 -0.099584 -0.44957087750064884 Feb 20, 2019 22.150901 0.067161 0.3041196826262218 Feb 19, 2019 22.08374 0.020139 0.09127703134225461 Feb 15, 2019 22.063601 0.267508 1.227320878104163 Feb 14, 2019 21.796093 -0.046106 -0.21108680495036236 Feb 13, 2019 21.842199 0.039114 0.17939663125654007 Feb 12, 2019 21.803085 0.291495 1.355060225673695 Feb 11, 2019 21.51159 0.020438 0.09509960191989708 Feb 8, 2019 21.491152 0.018051 0.08406331251364207 Feb 7, 2019 21.473101 -0.200502 -0.92509768680362 Feb 6, 2019 21.673603 -0.007955 -0.03669016774532531 Feb 5, 2019 21.681558 0.078644 0.36404348043046414 Feb 4, 2019 21.602914 0.139066 0.6479080545110084 Feb 1, 2019 21.463848 -0.000551 -0.0025670413599747192 Jan 31, 2019 21.464399 0.176075 0.8270965812057351 Jan 30, 2019 21.288324 0.337585 1.611327409500925 Jan 29, 2019 20.950739 -0.012483 -0.05954714404112116 Jan 28, 2019 20.963222 -0.165867 -0.7850172811520648 Jan 25, 2019 21.129089 0.235521 1.1272416468072854 Jan 24, 2019 20.893568 -0.032189 -0.1538247815837678 Jan 23, 2019 20.925757 0.050745 0.24308968061910574 Jan 22, 2019 20.875012 -0.306952 -1.4491196378201756 Jan 18, 2019 21.181964 0.288976 1.3831243286024957 Jan 17, 2019 20.892988 0.175804 0.8485902331127628 Jan 16, 2019 20.717184 0.063313 0.30654302043428083 Jan 15, 2019 20.653871 0.199747 0.976561010385974 Jan 14, 2019 20.454124 -0.110379 -0.5367452838514989 Jan 11, 2019 20.564503 0.009523 0.046329405331457386 Jan 10, 2019 20.55498 0.092544 0.4522628684092158 Jan 9, 2019 20.462436 0.081319 0.3989918707595859 Jan 8, 2019 20.381117 0.174858 0.8653655285721122 Jan 7, 2019 20.206259 0.158563 0.7909287930144192 Jan 4, 2019 20.047696 0.662542 3.41778043135484 Jan 3, 2019 19.385154 -0.499286 -2.510938200924944 Jan 2, 2019 19.88444 0.203099 1.0319367973960718 Dec 28, 2018 19.681341 -0.069332 -0.3510361393761114 Dec 27, 2018 19.750673 0.652551 3.4168333409955176 Dec 21, 2018 19.098122 -0.57396 -2.9176372892304943 Dec 20, 2018 19.672082 -0.143309 -0.72322065206788 Dec 19, 2018 19.815391 -0.263163 -1.3106670928593762 Dec 18, 2018 20.078554 -0.139177 -0.6883907991455619 Dec 17, 2018 20.217731 -0.390436 -1.8945692744046572 Dec 14, 2018 20.608167 -0.34475 -1.6453556323446517 Dec 13, 2018 20.952917 -0.055289 -0.26317811240045913 Dec 12, 2018 21.008206 0.091099 0.4355238991701864 Dec 11, 2018 20.917107 -0.01292 -0.0617294951411195 Dec 10, 2018 20.930027 0.05947 0.284946875160064 Dec 7, 2018 20.870557 -0.433616 -2.0353571105529418 Dec 6, 2018 21.304173 -0.08156 -0.38137575176871424 Dec 4, 2018 21.385733 -0.704154 -3.1876758808227494 Dec 3, 2018 22.089887 0.262535 1.2027798882796228 Nov 30, 2018 21.827352 0.111943 0.5155003067176861 Nov 29, 2018 21.715409 0.023517 0.10841377967399063 Nov 28, 2018 21.691892 0.459918 2.166157513192132 Nov 27, 2018 21.231974 0.107975 0.5111484809292028 Nov 26, 2018 21.123999 0.324277 1.5590448756959348 Nov 23, 2018 20.799722 -0.150359 -0.7177012823959965 Nov 21, 2018 20.950081 0.072456 0.3470509696385484 Nov 20, 2018 20.877625 -0.443138 -2.0784340597942017 Nov 19, 2018 21.320763 -0.365142 -1.683775705925116 Nov 16, 2018 21.685905 0.068916 0.31880480671938166 Nov 15, 2018 21.616989 0.285935 1.3404635326505667 Nov 14, 2018 21.331054 -0.227789 -1.0565919516181828 Nov 13, 2018 21.558843 -0.00050 -0.002319180134570891 Nov 12, 2018 21.559343 -0.400801 -1.825129197695607 Nov 9, 2018 21.960144 -0.233761 -1.0532666513621645 Nov 8, 2018 22.193905 -0.059803 -0.2687327433252921 Nov 7, 2018 22.253708 0.455408 2.0891904414564437 Nov 6, 2018 21.7983 0.156181 0.7216529952543002 Nov 5, 2018 21.642119 0.124862 0.5802877197590752 Nov 2, 2018 21.517257 -0.10692 -0.49444656321486824 Nov 1, 2018 21.624177 0.214443 1.001614499274022 Oct 31, 2018 21.409734 0.204333 0.9635894176205392 Oct 30, 2018 21.205401 0.330545 1.5834600248260395 Oct 29, 2018 20.874856 -0.201034 -0.9538577018574305 Oct 26, 2018 21.07589 -0.146809 -0.6917546161305873 Oct 25, 2018 21.222699 0.190629 0.9063729818320307 Oct 24, 2018 21.03207 -0.646467 -2.9820600901250853 Oct 23, 2018 21.678537 -0.079014 -0.363156680639287 Oct 22, 2018 21.757551 -0.083148 -0.38070210115527897 Oct 19, 2018 21.840699 -0.035814 -0.16370981975052423 Oct 18, 2018 21.876513 -0.345369 -1.5541842945615498 Oct 17, 2018 22.221882 -0.010468 -0.04708454122033883 Oct 16, 2018 22.23235 0.543209 2.504520580137314 Oct 15, 2018 21.689141 -0.149843 -0.6861262410375867 Oct 12, 2018 21.838984 0.183546 0.8475746369110613 Oct 11, 2018 21.655438 -0.279179 -1.2727780931848502 Oct 10, 2018 21.934617 -0.844244 -3.7062608178696905 Oct 9, 2018 22.778861 -0.040533 -0.17762522527986502 Oct 8, 2018 22.819394 0.00202 0.008852903055364741 Oct 5, 2018 22.817374 -0.107039 -0.46692144309213063 Oct 4, 2018 22.924413 -0.185937 -0.8045615925332157 Oct 3, 2018 23.11035 0.024866 0.10771270812429144 Oct 2, 2018 23.085484 -0.010652 -0.04612026877569477 Oct 1, 2018 23.096136 0.0894 0.3885818483769275 Sep 28, 2018 23.006736 -0.006614 -0.02873984013626873 Sep 27, 2018 23.01335 0.067624 0.2947128367173913 Sep 26, 2018 22.945726 -0.075612 -0.32844311655560593 Sep 25, 2018 23.021338 -0.032596 -0.1413901852933213 Sep 24, 2018 23.053934 -0.060844 -0.2632255434164239 Sep 21, 2018 23.114778 -0.04413 -0.19055302607532273 Sep 20, 2018 23.158908 0.19417 0.8455136740510604 Sep 19, 2018 22.964738 0.026582 0.11588551407532498 Sep 18, 2018 22.938156 0.12372 0.542288224876565 Sep 17, 2018 22.814436 -0.116201 -0.5067499869279689 Sep 14, 2018 22.930637 0.009109 0.03973993356812862 Sep 13, 2018 22.921528 0.133469 0.5856970968874532 Sep 12, 2018 22.788059 -0.008415 -0.03691360339322652 Sep 11, 2018 22.796474 0.076226 0.33549809843624945 Sep 10, 2018 22.720248 0.047975 0.21160207448101917 Sep 7, 2018 22.672273 -0.031917 -0.14057757620950143 Sep 6, 2018 22.70419 -0.071273 -0.31293765575698723 Sep 5, 2018 22.775463 -0.075899 -0.33214212789592146 Sep 4, 2018 22.851362 -0.026391 -0.11535660866694382 Aug 31, 2018 22.877753 0.001316 0.005752644085265551 Aug 30, 2018 22.876437 -0.099324 -0.4322990650886384 Aug 29, 2018 22.975761 0.12341 0.5400319643261212 Aug 28, 2018 22.852351 0.182151 0.8034821042602183 Aug 24, 2018 22.6702 0.149005 0.6616211972766098 Aug 23, 2018 22.521195 -0.024314 -0.10784409436043338 Aug 22, 2018 22.545509 -0.002697 -0.011961040270786953 Aug 21, 2018 22.548206 0.027002 0.11989589899367725 Aug 20, 2018 22.521204 0.056153 0.2499571445442078 Aug 17, 2018 22.465051 0.060138 0.2684143428720299 Aug 16, 2018 22.404913 0.18647 0.8392577283655744 Aug 15, 2018 22.218443 -0.154189 -0.6891857873494723 Aug 14, 2018 22.372632 0.123303 0.5541874993173952 Aug 13, 2018 22.249329 -0.084419 -0.37798850421344415 Aug 10, 2018 22.333748 -0.13213 -0.58813637285843 Aug 9, 2018 22.465878 -0.010556 -0.046964745386212065 Aug 8, 2018 22.476434 -0.034076 -0.15137817845975057 Aug 7, 2018 22.51051 0.078025 0.3478214740810035 Aug 6, 2018 22.432485 0.086591 0.38750295691906533 Aug 3, 2018 22.345894 0.089702 0.40304289251278924 Aug 2, 2018 22.256192 0.140805 0.6366834096097889 Aug 1, 2018 22.115387 -0.049078 -0.22142650409112064 Jul 31, 2018 22.164465 0.110486 0.5009798912023994 Jul 30, 2018 22.053979 -0.108036 -0.4874827491994749 Jul 27, 2018 22.162015 -0.194722 -0.8709768335155529 Jul 26, 2018 22.356737 0.01084 0.04851002401022434 Jul 25, 2018 22.345897 0.161119 0.7262592395560595 Jul 24, 2018 22.184778 0.070788 0.32010505566838005 Jul 23, 2018 22.11399 0.092368 0.41944230992612624 Jul 20, 2018 22.021622 -0.034013 -0.1542145578669578 Jul 19, 2018 22.055635 -0.08316 -0.3756302002886788 Jul 18, 2018 22.138795 0.038697 0.17509877105522337 Jul 17, 2018 22.100098 0.117139 0.5328627506424408 Jul 16, 2018 21.982959 -0.049297 -0.22374921569538772 Jul 13, 2018 22.032256 0.038592 0.1754687168086227 Jul 12, 2018 21.993664 0.193745 0.8887418343159899 Jul 11, 2018 21.799919 -0.177291 -0.806703853673874 Jul 10, 2018 21.97721 0.073735 0.336636081717627 Jul 9, 2018 21.903475 0.19608 0.903286644942887 Jul 6, 2018 21.707395 0.193706 0.9003848665842479 Jul 5, 2018 21.513689 0.202408 0.9497692794722195 Jul 3, 2018 21.311281 -0.110065 -0.5138099165197182 Jul 2, 2018 21.421346 0.048979 0.22916974989246627 Jun 29, 2018 21.372367 0.017053 0.07985366077970102 Jun 28, 2018 21.355314 0.114825 0.5405948987332636 Jun 27, 2018 21.240489 -0.18349 -0.8564702196543416 Jun 26, 2018 21.423979 0.050329 0.2354721818687964 Jun 25, 2018 21.37365 -0.289197 -1.3349907332124904 Jun 22, 2018 21.662847 0.056063 0.2594694333039105 Jun 21, 2018 21.606784 -0.151877 -0.6980071062277223 Jun 20, 2018 21.758661 0.046277 0.21313642942202937 Jun 19, 2018 21.712384 -0.10495 -0.4810395257275706 Jun 18, 2018 21.817334 -0.03404 -0.1557796777447496 Jun 15, 2018 21.851374 -0.030324 -0.13858156711604375 Jun 14, 2018 21.881698 0.075398 0.34576246314138576 Jun 13, 2018 21.8063 -0.071595 -0.3272481196202834 Jun 12, 2018 21.877895 0.012661 0.0579047084517824 Jun 11, 2018 21.865234 0.036628 0.1677981635657357 Jun 8, 2018 21.828606 0.051339 0.23574583532451523 Jun 7, 2018 21.777267 0.000825 0.0037884976801995478 Jun 6, 2018 21.776442 0.163853 0.758136843299986 Jun 5, 2018 21.612589 0.14324 0.6671837138610957 Jun 1, 2018 21.469349 0.222661 1.047979807488113 May 31, 2018 21.246688 -0.148088 -0.6921689668543386 May 30, 2018 21.394776 0.253971 1.2013307913298477 May 29, 2018 21.140805 -0.2 -0.9371717702307856 May 25, 2018 21.340805 -0.071627 -0.33451127830785404 May 24, 2018 21.412432 -0.024118 -0.1125087758991069 May 23, 2018 21.43655 0.038293 0.17895382787485917 May 22, 2018 21.398257 -0.053999 -0.2517171154399798 May 21, 2018 21.452256 0.159957 0.7512434425235152 May 18, 2018 21.292299 -0.044076 -0.20657679666766263 May 17, 2018 21.336375 -0.032307 -0.15118854780093596 May 16, 2018 21.368682 0.110797 0.5212042496231398 May 15, 2018 21.257885 -0.171516 -0.8003770147378361 May 14, 2018 21.429401 0.014787 0.06905097612312788 May 11, 2018 21.414614 0.08517 0.3993071736891032 May 10, 2018 21.329444 0.179527 0.848830754276719 May 9, 2018 21.149917 0.202854 0.9684126123075106 May 8, 2018 20.947063 0.061111 0.29259379701724875 May 4, 2018 20.885952 0.24603 1.192010318643646 May 3, 2018 20.639922 0.03555 0.17253619765746803 May 2, 2018 20.604372 -0.193919 -0.9323794921419265 May 1, 2018 20.798291 0.042091 0.20278760081325098 Apr 30, 2018 20.7562 -0.188733 -0.9010914477501552 Apr 27, 2018 20.944933 -0.022275 -0.10623732067712592 Apr 26, 2018 20.967208 0.236031 1.1385315942264156 Apr 25, 2018 20.731177 0.073634 0.35645090996543005 Apr 24, 2018 20.657543 -0.280789 -1.341028502174863 Apr 23, 2018 20.938332 0.001459 0.00696856689153151 Apr 20, 2018 20.936873 -0.167157 -0.7920619900559277 Apr 19, 2018 21.10403 -0.13001 -0.612271616706006 Apr 18, 2018 21.23404 0.026695 0.12587619996751126 Apr 17, 2018 21.207345 0.194935 0.9277136701596819 Apr 16, 2018 21.01241 0.195255 0.9379523762973374 Apr 13, 2018 20.817155 -0.051648 -0.2474890390215481 Apr 12, 2018 20.868803 0.181331 0.8765256576540623 Apr 11, 2018 20.687472 -0.108417 -0.5213386164929039 Apr 10, 2018 20.795889 0.283315 1.381177223297281 Apr 9, 2018 20.512574 0.10689 0.5238246363121177 Apr 6, 2018 20.405684 -0.436955 -2.0964475755685257 Apr 5, 2018 20.842639 0.116735 0.5632323685374592 Apr 4, 2018 20.725904 0.266394 1.3020546435374063 Apr 3, 2018 20.45951 -0.228582 -1.1048964786119473 Mar 29, 2018 20.688092 0.278676 1.365428584531767 Mar 28, 2018 20.409416 -0.064167 -0.31341363160517627 Mar 27, 2018 20.473583 -0.341217 -1.6392999212099084 Mar 26, 2018 20.8148 0.486245 2.391930956233731 Mar 23, 2018 20.328555 -0.354977 -1.7162300906827712 Mar 22, 2018 20.683532 -0.585709 -2.7537842088488254 Mar 21, 2018 21.269241 -0.040429 -0.18972138001198516 Mar 20, 2018 21.30967 0.005515 0.02588696899736225 Mar 19, 2018 21.304155 -0.257449 -1.1940159925022276 Mar 16, 2018 21.561604 0.005048 0.02341746984072966 Mar 15, 2018 21.556556 0.012686 0.05888449939588384 Mar 14, 2018 21.54387 -0.146052 -0.673363417351155 Mar 13, 2018 21.689922 -0.126222 -0.5785715385817035 Mar 12, 2018 21.816144 0.003216 0.014743550246899453 Mar 9, 2018 21.812928 0.349446 1.6280955718182166 Mar 8, 2018 21.463482 0.12628 0.5918301752966485 Mar 7, 2018 21.337202 -0.004327 -0.020275023406242355 Mar 6, 2018 21.341529 0.044285 0.2079377031131352 Mar 5, 2018 21.297244 0.318428 1.5178549637882328 Mar 1, 2018 20.978816 -0.282847 -1.3303145666451397 Feb 28, 2018 21.261663 -0.257541 -1.196796126845584 Feb 27, 2018 21.519204 -0.288727 -1.3239541155921668 Feb 26, 2018 21.807931 0.282075 1.3104008500289142 Feb 23, 2018 21.525856 0.292123 1.3757496150111712 Feb 22, 2018 21.233733 0.100346 0.4748221380699648 Feb 21, 2018 21.133387 -0.1185 -0.5575975441616079 Feb 20, 2018 21.251887 -0.160984 -0.7518095074686622 Feb 16, 2018 21.412871 0.008534 0.0398704243910942 Feb 15, 2018 21.404337 0.290405 1.3754188466648467 Feb 14, 2018 21.113932 0.276515 1.32701188443846 Feb 13, 2018 20.837417 0.051656 0.24851627996684847 Feb 12, 2018 20.785761 0.285966 1.3949700472614481 Feb 9, 2018 20.499795 0.20017 0.9860773290146986 Feb 8, 2018 20.299625 -0.583643 -2.794787674036458 Feb 7, 2018 20.883268 -0.202422 -0.9599970406469981 Feb 6, 2018 21.08569 0.677325 3.318859693071934 Feb 5, 2018 20.408365 -1.162395 -5.388753108374485 Feb 2, 2018 21.57076 -0.514446 -2.3293692619394175 Feb 1, 2018 22.085206 -0.024711 -0.11176432729259002 Jan 31, 2018 22.109917 0.010656 0.048218806954675994 Jan 30, 2018 22.099261 -0.225995 -1.0122840248729958 Jan 29, 2018 22.325256 -0.161881 -0.7198826600291536 Jan 26, 2018 22.487137 0.260733 1.173077750228962 Jan 25, 2018 22.226404 0.002986 0.013436276993934956 Jan 24, 2018 22.223418 0.012562 0.05655792824914087 Jan 23, 2018 22.210856 0.033994 0.15328588868885057 Jan 22, 2018 22.176862 0.191831 0.8725527837554562 Jan 19, 2018 21.985031 0.116073 0.5307660291816373 Jan 18, 2018 21.868958 -0.057655 -0.26294530760405177 Jan 17, 2018 21.926613 0.166735 0.7662497004808575 Jan 16, 2018 21.759878 -0.045363 -0.2080371411625306 Jan 12, 2018 21.805241 0.151465 0.6994853922937043 Jan 11, 2018 21.653776 0.149557 0.6954774781637036 Jan 10, 2018 21.504219 -0.012817 -0.059566754454470405 Jan 9, 2018 21.517036 0.043469 0.2024302715985658 Jan 8, 2018 21.473567 0.035618 0.16614462512248723 Jan 5, 2018 21.437949 0.147342 0.6920516639098171 Jan 4, 2018 21.290607 0.100903 0.4761888132085281 Jan 3, 2018 21.189704 0.140609 0.6680049664843073 Jan 2, 2018 21.049095 0.060724 0.28932212033034865 Dec 28, 2017 20.988371 0.002955 0.014081207634864135 Dec 27, 2017 20.985416 -0.013061 -0.06219974905799121 Dec 21, 2017 20.998477 0.049055 0.23415920496517756 Dec 20, 2017 20.949422 -0.019199 -0.09156062289456231 Dec 19, 2017 20.968621 -0.081184 -0.3856757817946532 Dec 18, 2017 21.049805 0.100075 0.4776911206015543 Dec 15, 2017 20.94973 0.203489 0.9808475665543459 Dec 14, 2017 20.746241 -0.100979 -0.48437633411073516 Dec 13, 2017 20.84722 0.010043 0.048197507752609677 Dec 12, 2017 20.837177 0.025183 0.1210023412461103 Dec 11, 2017 20.811994 0.084029 0.4053895305207241 Dec 8, 2017 20.727965 0.090428 0.4381724427677586 Dec 7, 2017 20.637537 0.080776 0.3929412809732039 Dec 6, 2017 20.556761 0.008439 0.04106904690319725 Dec 5, 2017 20.548322 -0.077183 -0.37421144355010943 Dec 4, 2017 20.625505 -0.043626 -0.21106838018492408 Dec 1, 2017 20.669131 -0.030613 -0.14789071787554475 Nov 30, 2017 20.699744 0.179322 0.873870917469436 Nov 29, 2017 20.520422 -0.007346 -0.035785673337695556 Nov 28, 2017 20.527768 0.189993 0.9341877368591205 Nov 27, 2017 20.337775 0.007715 0.03794873207457332 Nov 24, 2017 20.33006 0.052155 0.25720112605320916 Nov 22, 2017 20.277905 -0.013156 -0.06483643216094023 Nov 21, 2017 20.291061 0.111671 0.5533913562302923 Nov 20, 2017 20.17939 0.04747 0.23579469817086499 Nov 17, 2017 20.13192 -0.068022 -0.33674354114482113 Nov 16, 2017 20.199942 0.156431 0.7804570766069877 Nov 15, 2017 20.043511 -0.100945 -0.501105614368539 Nov 14, 2017 20.144456 -0.030567 -0.15150912095614463 Nov 13, 2017 20.175023 0.021412 0.10624398773996382 Nov 10, 2017 20.153611 -0.034238 -0.16959706801848973 Nov 9, 2017 20.187849 -0.053956 -0.2665572561340256 Nov 8, 2017 20.241805 0.03386 0.16755785904999246 Nov 7, 2017 20.207945 -0.015179 -0.07505764193504426 Nov 6, 2017 20.223124 0.048779 0.24178727983485956 Nov 3, 2017 20.174345 0.047409 0.23555001118898575 Nov 2, 2017 20.126936 0.016372 0.08140994951707968 Nov 1, 2017 20.110564 0.016286 0.0810479480775572 Oct 31, 2017 20.094278 0.03576 0.17827837530170473 Oct 30, 2017 20.058518 -0.078241 -0.38854812733270533 Oct 27, 2017 20.136759 0.133129 0.6655242073563649 Oct 26, 2017 20.00363 0.024053 0.12038793413894598 Oct 25, 2017 19.979577 -0.069204 -0.34517809337136257 Oct 24, 2017 20.048781 0.029769 0.14870364231761288 Oct 23, 2017 20.019012 -0.080031 -0.3981831373762422 Oct 20, 2017 20.099043 0.10603 0.5303352726274924 Oct 19, 2017 19.993013 0.004562 0.02282317924485494 Oct 18, 2017 19.988451 0.024228 0.12135708962978424 Oct 17, 2017 19.964223 0.00658 0.032969825144181605 Oct 16, 2017 19.957643 0.029039 0.14571517402824602 Oct 13, 2017 19.928604 0.025746 0.1293583062291858 Oct 12, 2017 19.902858 -0.026675 -0.13384658837715865 Oct 11, 2017 19.929533 0.035794 0.17992595559839203 Oct 10, 2017 19.893739 0.037595 0.1893368621823049 Oct 9, 2017 19.856144 -0.007943 -0.03998673586155759 Oct 6, 2017 19.864087 -0.03834 -0.19263982226891224 Oct 5, 2017 19.902427 0.107978 0.545496366178215 Oct 4, 2017 19.794449 0.02806 0.1419581492603429 Oct 3, 2017 19.766389 0.051409 0.26076110652914686 Oct 2, 2017 19.71498 0.081669 0.4159716106977575 Sep 29, 2017 19.633311 0.064985 0.3320927911769254 Sep 28, 2017 19.568326 0.026079 0.1334493418285011 Sep 27, 2017 19.542247 0.070771 0.36345986303246863 Sep 26, 2017 19.471476 -0.011196 -0.05746645018712013 Sep 25, 2017 19.482672 -0.017721 -0.09087509159430787 Sep 22, 2017 19.500393 -0.010987 -0.056310727380636326 Sep 21, 2017 19.51138 -0.032498 -0.16628224961289667 Sep 20, 2017 19.543878 0.004541 0.023240297252665226 Sep 19, 2017 19.539337 0.016205 0.08300409995691264 Sep 18, 2017 19.523132 0.044724 0.2296080870674852 Sep 15, 2017 19.478408 0.024179 0.12428660112924547 Sep 14, 2017 19.454229 -0.00325 -0.01670308882255507 Sep 13, 2017 19.457479 0.004551 0.023394935713533717 Sep 12, 2017 19.452928 0.065476 0.33772359565351856 Sep 11, 2017 19.387452 0.196724 1.025099204157341 Sep 8, 2017 19.190728 -0.030511 -0.1587358650501146 Sep 7, 2017 19.221239 0.008549 0.04449663217383927 Sep 6, 2017 19.21269 0.045331 0.2365010223891565 Sep 5, 2017 19.167359 -0.110317 -0.5722525889531498 Sep 1, 2017 19.277676 0.033703 0.17513535276733136 Aug 31, 2017 19.243973 0.111464 0.5825895599996843 Aug 30, 2017 19.132509 0.068695 0.3603423743013859 Aug 29, 2017 19.063814 0.037637 0.19781693400623782 Aug 25, 2017 19.026177 0.014188 0.0746265948291891 Aug 24, 2017 19.011989 -0.005217 -0.027433051942540875 Aug 23, 2017 19.017206 -0.086982 -0.45530330836359023 Aug 22, 2017 19.104188 0.193276 1.0220342625464072 Aug 21, 2017 18.910912 0.011688 0.06184380903681548 Aug 18, 2017 18.899224 -0.020769 -0.10977276788633061 Aug 17, 2017 18.919993 -0.295058 -1.535556684184705 Aug 16, 2017 19.215051 0.029784 0.15524412560951067 Aug 15, 2017 19.185267 0.002662 0.013877155892017795 Aug 14, 2017 19.182605 0.184898 0.9732648261182257 Aug 11, 2017 18.997707 0.020261 0.10676357608921665 Aug 10, 2017 18.977446 -0.275653 -1.43173314592108 Aug 9, 2017 19.253099 0.00251 0.013038562092827393 Aug 8, 2017 19.250589 -0.036336 -0.188397061740013 Aug 7, 2017 19.286925 0.044598 0.23177030511954194 Aug 4, 2017 19.242327 0.002372 0.012328511163357711 Aug 3, 2017 19.239955 -0.013008 -0.06756362644025234 Aug 2, 2017 19.252963 0.010274 0.05339170632545171 Aug 1, 2017 19.242689 0.033692 0.1753969767395976 Jul 31, 2017 19.208997 -0.015775 -0.08205558952792782 Jul 28, 2017 19.224772 -0.013011 -0.06763253333297294 Jul 27, 2017 19.237783 -0.009113 -0.047347894434510374 Jul 26, 2017 19.246896 -0.0053 -0.027529327044042144 Jul 25, 2017 19.252196 0.04314 0.22458157235837098 Jul 24, 2017 19.209056 -0.005509 -0.028670958723239374 Jul 21, 2017 19.214565 -0.013375 -0.06956023370158218 Jul 20, 2017 19.22794 -0.001197 -0.006224928347018381 Jul 19, 2017 19.229137 0.107254 0.5608966439131544 Jul 18, 2017 19.121883 -0.004967 -0.025968729822213276 Jul 17, 2017 19.12685 0.020901 0.10939524647532556 Jul 14, 2017 19.105949 0.081671 0.42929881491429006 Jul 13, 2017 19.024278 0.043367 0.22847691557059616 Jul 12, 2017 18.980911 0.12094 0.6412523115756646 Jul 11, 2017 18.859971 0.000285 0.0015111598358530465 Jul 10, 2017 18.859686 0.017106 0.09078374617488688 Jul 7, 2017 18.84258 0.109371 0.5838348357721307 Jul 6, 2017 18.733209 -0.151164 -0.800471373870872 Jul 5, 2017 18.884373 0.024431 0.129539104627151 Jul 3, 2017 18.859942 0.032644 0.17338653693164044 Jun 30, 2017 18.827298 0.008328 0.044253218959379816 Jun 29, 2017 18.81897 -0.143182 -0.7550936201756003 Jun 28, 2017 18.962152 0.140387 0.7458758517067873 Jun 27, 2017 18.821765 -0.119921 -0.633106260973812 Jun 26, 2017 18.941686 0.009425 0.04978274913915459 Jun 23, 2017 18.932261 0.0258 0.13646128696428167 Jun 22, 2017 18.906461 -0.013112 -0.06930388968080833 Jun 21, 2017 18.919573 -0.030712 -0.16206616417642267 Jun 20, 2017 18.950285 -0.077261 -0.4060481577603334 Jun 19, 2017 19.027546 0.129977 0.687797462202678 Jun 16, 2017 18.897569 -0.00767 -0.04057076453780881 Jun 15, 2017 18.905239 -0.02519 -0.13306618671980439 Jun 14, 2017 18.930429 -0.020588 -0.10863796913907048 Jun 13, 2017 18.951017 0.089507 0.4745484322305054 Jun 12, 2017 18.86151 -0.014074 -0.07456193143481017 Jun 9, 2017 18.875584 -0.015191 -0.08041491151104177 Jun 8, 2017 18.890775 0.004275 0.022635215630212056 Jun 7, 2017 18.8865 0.01011 0.053558969697066014 Jun 6, 2017 18.87639 -0.052626 -0.27801762120122886 Jun 2, 2017 18.929016 0.064503 0.3419277242937573 Jun 1, 2017 18.864513 0.143155 0.7646614097118382 May 31, 2017 18.721358 0.003094 0.016529310624104884 May 30, 2017 18.718264 -0.021388 -0.11413232220107396 May 26, 2017 18.739652 0.002352 0.012552502228175885 May 25, 2017 18.7373 0.089793 0.48152817424870786 May 24, 2017 18.647507 0.031541 0.1694298324352333 May 23, 2017 18.615966 0.0412 0.22180629354900083 May 22, 2017 18.574766 0.088741 0.48004370869345897 May 19, 2017 18.486025 0.140044 0.7633497494628387 May 18, 2017 18.345981 0.047001 0.2568503818245607 May 17, 2017 18.29898 -0.305889 -1.6441341242445728 May 16, 2017 18.604869 -0.010411 -0.05592717380560486 May 15, 2017 18.61528 0.076299 0.41155983708058175 May 12, 2017 18.538981 -0.01662 -0.08956864291272484 May 11, 2017 18.555601 -0.032536 -0.17503636862586067 May 10, 2017 18.588137 0.016007 0.08618828319638082 May 9, 2017 18.57213 -0.013083 -0.07039467344280638 May 8, 2017 18.585213 -0.019844 -0.10665917336345704 May 5, 2017 18.605057 0.09527 0.5147006824011535 May 4, 2017 18.509787 0.018033 0.09751914285686474 May 3, 2017 18.491754 -0.018897 -0.10208717132638934 May 2, 2017 18.510651 0.042756 0.23151528639295382 Apr 28, 2017 18.467895 -0.04188 -0.2262588281056901 Apr 27, 2017 18.509775 0.030843 0.16690899668876968 Apr 26, 2017 18.478932 -0.020658 -0.11166733965455451 Apr 25, 2017 18.49959 0.116695 0.6348020809562368 Apr 24, 2017 18.382895 0.175759 0.9653302968682169 Apr 21, 2017 18.207136 -0.034226 -0.18762853343955346 Apr 20, 2017 18.241362 0.142103 0.7851315901938306 Apr 19, 2017 18.099259 -0.026784 -0.1477652899753134 Apr 18, 2017 18.126043 0.0785 0.43496225497287916 Apr 13, 2017 18.047543 -0.102403 -0.5642055353773504 Apr 12, 2017 18.149946 -0.079296 -0.43499340235869377 Apr 11, 2017 18.229242 -0.011277 -0.06182389876077539 Apr 10, 2017 18.240519 0.002724 0.014936016113790071 Apr 7, 2017 18.237795 -0.0113 -0.06192087881618239 Apr 6, 2017 18.249095 0.056304 0.30948522411981755 Apr 5, 2017 18.192791 -0.077117 -0.42209845829546594 Apr 4, 2017 18.269908 0.004258 0.02331151642564048 Apr 3, 2017 18.26565 -0.024099 -0.13176233309708077 Mar 31, 2017 18.289749 -0.040283 -0.2197650282334477 Mar 30, 2017 18.330032 0.058481 0.3200658772755526 Mar 29, 2017 18.271551 0.043022 0.23601465592752988 Mar 28, 2017 18.228529 0.101778 0.5614795503066159 Mar 27, 2017 18.126751 -0.048045 -0.2643495971013925 Mar 24, 2017 18.174796 0.037179 0.20498282657528824 Mar 23, 2017 18.137617 -0.018986 -0.10456801858805857 Mar 22, 2017 18.156603 0.0023 0.012669172702471695 Mar 21, 2017 18.154303 -0.216635 -1.1792266676856675 Mar 20, 2017 18.370938 -0.037595 -0.20422594239312822 Mar 17, 2017 18.408533 -0.028686 -0.15558745600407523 Mar 16, 2017 18.437219 -0.011809 -0.06400879222471775 Mar 15, 2017 18.449028 0.135658 0.7407593468596987 Mar 14, 2017 18.31337 -0.068401 -0.3721132202114802 Mar 13, 2017 18.381771 0.025939 0.14131203641436682 Mar 10, 2017 18.355832 0.042822 0.23383376080720755 Mar 9, 2017 18.31301 0.017471 0.09549322378531729 Mar 8, 2017 18.295539 -0.019211 -0.10489359669119153 Mar 7, 2017 18.31475 -0.069282 -0.37685965733741106 Mar 6, 2017 18.384032 -0.043442 -0.23574582170079306 Mar 3, 2017 18.427474 -0.005555 -0.030136121415530785 Mar 2, 2017 18.433029 -0.088618 -0.4784563705376741 Mar 1, 2017 18.521647 0.238059 1.30203655868859 Feb 28, 2017 18.283588 -0.042225 -0.23041269710653492 Feb 27, 2017 18.325813 0.026113 0.14269632835510965 Feb 24, 2017 18.2997 0.017693 0.09677821477696623 Feb 23, 2017 18.282007 0.01385 0.0758149823214241 Feb 22, 2017 18.268157 0.0081 0.0443591167322205 Feb 21, 2017 18.260057 0.094193 0.5185164878477566 Feb 17, 2017 18.165864 0.01973 0.10872839360714519 Feb 16, 2017 18.146134 -0.038285 -0.2105373836799515 Feb 15, 2017 18.184419 0.104831 0.5798306908321141 Feb 14, 2017 18.079588 0.083558 0.46431351803703375 Feb 13, 2017 17.99603 0.105632 0.5904396313597943 Feb 10, 2017 17.890398 0.066103 0.37085898769067727 Feb 9, 2017 17.824295 0.108698 0.6135723227391094 Feb 8, 2017 17.715597 0.013996 0.079066294624989 Feb 7, 2017 17.701601 0.015896 0.0898804995333802 Feb 6, 2017 17.685705 -0.033447 -0.1887618549691317 Feb 3, 2017 17.719152 0.120289 0.6835043832093016 Feb 2, 2017 17.598863 0.008276 0.04704788987428333 Feb 1, 2017 17.590587 0.000547 0.003109714361081612 Jan 31, 2017 17.59004 -0.011044 -0.06274613540847825 Jan 30, 2017 17.601084 -0.098809 -0.5582463125624545 Jan 27, 2017 17.699893 -0.037801 -0.21311112932718312 Jan 26, 2017 17.737694 0.000635 0.003580074915463719 Jan 25, 2017 17.737059 0.151281 0.8602462740061884 Jan 24, 2017 17.585778 0.09724 0.5560213209360325 Jan 23, 2017 17.488538 -0.028759 -0.1641748724132496 Jan 20, 2017 17.517297 0.035472 0.20290787718101513 Jan 19, 2017 17.481825 -0.038317 -0.21870256531025833 Jan 18, 2017 17.520142 0.029146 0.1666343071600954 Jan 17, 2017 17.490996 -0.073564 -0.4188206251679518 Jan 13, 2017 17.56456 0.069495 0.3972263035318817 Jan 12, 2017 17.495065 -0.053749 -0.30628280634805294 Jan 11, 2017 17.548814 0.052354 0.2992262434801097 Jan 10, 2017 17.49646 -0.00958 -0.05472396955565051 Jan 9, 2017 17.50604 -0.049639 -0.28275180925784754 Jan 6, 2017 17.555679 0.050507 0.2885261567267091 Jan 5, 2017 17.505172 0.006063 0.034647478337325635 Jan 4, 2017 17.499109 0.091036 0.5229527702463105 Jan 3, 2017 17.408073 0.059171 0.341064812055541 Dec 29, 2016 17.348902 -0.001537 -0.008858565480677464 Dec 28, 2016 17.350439 -0.102471 -0.5871284502126006 Dec 22, 2016 17.45291 -0.013213 -0.07564930122157046 Dec 21, 2016 17.466123 -0.046139 -0.2634668211336719 Dec 20, 2016 17.512262 0.050446 0.2888932056093135 Dec 19, 2016 17.461816 0.037643 0.21603894773083349 Dec 16, 2016 17.424173 -0.024647 -0.14125310479447895 Dec 15, 2016 17.44882 0.049749 0.2859290590859707 Dec 14, 2016 17.399071 -0.121305 -0.6923652780054492 Dec 13, 2016 17.520376 0.133349 0.766945378298429 Dec 12, 2016 17.387027 -0.032123 -0.1844119833631377 Dec 9, 2016 17.41915 0.093568 0.5400568939040548 Dec 8, 2016 17.325582 0.085229 0.4943576271321127 Dec 7, 2016 17.240353 0.206268 1.2109132953134847 Dec 6, 2016 17.034085 0.04461 0.2625743291066969 Dec 5, 2016 16.989475 0.09524 0.5637426021361724 Dec 2, 2016 16.894235 0.00025 0.0014798166329613766 Dec 1, 2016 16.893985 -0.051492 -0.30386869605382016 Nov 30, 2016 16.945477 -0.038166 -0.22472210467448003 Nov 29, 2016 16.983643 0.023417 0.1380700941131327 Nov 28, 2016 16.960226 -0.080109 -0.470113997172004 Nov 25, 2016 17.040335 0.081447 0.4802614416699963 Nov 23, 2016 16.958888 0.004143 0.024435637339281717 Nov 22, 2016 16.954745 0.056121 0.33210396302089445 Nov 21, 2016 16.898624 0.095084 0.5658569563318205 Nov 18, 2016 16.80354 -0.026613 -0.15812690472867358 Nov 17, 2016 16.830153 0.089029 0.5317982233450992 Nov 16, 2016 16.741124 -0.049422 -0.29434421012872364 Nov 15, 2016 16.790546 0.144627 0.8688435886297416 Nov 14, 2016 16.645919 -0.006705 -0.04026392477245628 Nov 11, 2016 16.652624 -0.043891 -0.26287521677427894 Nov 10, 2016 16.696515 0.05442 0.32700209919484297 Nov 9, 2016 16.642095 0.1909 1.1604020255063539 Nov 8, 2016 16.451195 0.050458 0.3076569059061187 Nov 7, 2016 16.400737 0.37839 2.3616390282896758 Nov 4, 2016 16.022347 -0.026568 -0.16554390125438387 Nov 3, 2016 16.048915 -0.066691 -0.4138286825825849 Nov 2, 2016 16.115606 -0.088157 -0.5440526376496619 Nov 1, 2016 16.203763 -0.124572 -0.76291918312553 Oct 31, 2016 16.328335 -0.02752 -0.16825778903028915 Oct 28, 2016 16.355855 0.00314 0.01920170442645151 Oct 27, 2016 16.352715 -0.081135 -0.4937065873182486 Oct 26, 2016 16.43385 -0.03009 -0.182763056716679 Oct 25, 2016 16.46394 -0.047518 -0.287788031801916 Oct 24, 2016 16.511458 0.074581 0.4537419121649447 Oct 21, 2016 16.436877 -0.016615 -0.10098160317578785 Oct 20, 2016 16.453492 -0.007147 -0.04341872754757577 Oct 19, 2016 16.460639 0.04662 0.2840255028338885 Oct 18, 2016 16.414019 0.069444 0.424874920271711 Oct 17, 2016 16.344575 -0.029765 -0.1817783190040026 Oct 14, 2016 16.37434 0.005668 0.03462712185814463 Oct 13, 2016 16.368672 -0.039972 -0.243603310547782 Oct 12, 2016 16.408644 -0.022829 -0.1389345921695517 Oct 11, 2016 16.431473 -0.188576 -1.134629627144902 Oct 10, 2016 16.620049 0.096953 0.5867726000018398 Oct 7, 2016 16.523096 -0.076836 -0.46286936597089673 Oct 6, 2016 16.599932 0.025259 0.15239516339176043 Oct 5, 2016 16.574673 0.065877 0.39904181988801607 Oct 4, 2016 16.508796 -0.065301 -0.3939943153464107 Oct 3, 2016 16.574097 -0.055213 -0.33202219454685733 Sep 30, 2016 16.62931 0.092749 0.5608723603414277 Sep 29, 2016 16.536561 -0.113235 -0.680098422827523 Sep 28, 2016 16.649796 0.08087 0.4880823295366278 Sep 27, 2016 16.568926 0.100226 0.6085847698968346 Sep 26, 2016 16.4687 -0.139757 -0.8414809394996778 Sep 23, 2016 16.608457 -0.078609 -0.47107742008091774 Sep 22, 2016 16.687066 0.092476 0.5572659523374787 Sep 21, 2016 16.59459 0.194477 1.1858271952150574 Sep 20, 2016 16.400113 -0.014896 -0.09074621890246908 Sep 19, 2016 16.415009 0.004396 0.026787542915063564 Sep 16, 2016 16.410613 -0.042126 -0.2560424741436669 Sep 15, 2016 16.452739 0.190507 1.1714689594884637 Sep 14, 2016 16.262232 -0.068866 -0.42168628220833654 Sep 13, 2016 16.331098 -0.228382 -1.3791616644967113 Sep 12, 2016 16.55948 0.275679 1.6929646831228164 Sep 9, 2016 16.283801 -0.420859 -2.5194107512514474 Sep 8, 2016 16.70466 -0.053562 -0.31961624568525226 Sep 7, 2016 16.758222 0.000207 0.0012352298288311593 Sep 6, 2016 16.758015 0.050691 0.3034058596098334 Sep 2, 2016 16.707324 0.082623 0.49698938946330523 Sep 1, 2016 16.624701 -0.01705 -0.10245316132899718 Aug 31, 2016 16.641751 -0.044032 -0.2638893242229028 Aug 30, 2016 16.685783 0.052707 0.3168806539451873 Aug 26, 2016 16.633076 -0.038125 -0.22868778320170213 Aug 25, 2016 16.671201 -0.011278 -0.0676038615124287 Aug 24, 2016 16.682479 -0.078344 -0.46742334788691464 Aug 23, 2016 16.760823 0.029076 0.17377743041417015 Aug 22, 2016 16.731747 -0.00117 -0.006992205841934195 Aug 19, 2016 16.732917 -0.013155 -0.07855573533900966 Aug 18, 2016 16.746072 0.029016 0.17357123168098498 Aug 17, 2016 16.717056 0.023264 0.13935719338062916 Aug 16, 2016 16.693792 -0.070578 -0.42100001371957313 Aug 15, 2016 16.76437 0.045029 0.26932281601290387 Aug 12, 2016 16.719341 -0.011229 -0.06711666129725406 Aug 11, 2016 16.73057 0.069249 0.41562730830286504 Aug 10, 2016 16.661321 -0.036272 -0.21722891437107134 Aug 9, 2016 16.697593 0.015609 0.09356800725860905 Aug 8, 2016 16.681984 -0.008659 -0.05187936737967495 Aug 5, 2016 16.690643 0.134597 0.8129779296336819 Aug 4, 2016 16.556046 0.017218 0.10410653040227517 Aug 3, 2016 16.538828 0.032808 0.19876384494869145 Aug 2, 2016 16.50602 -0.089881 -0.5415855397064613 Aug 1, 2016 16.595901 -0.027734 -0.16683475064268435 Jul 29, 2016 16.623635 0.027141 0.1635345392828148 Jul 28, 2016 16.596494 0.033033 0.19943295667493646 Jul 27, 2016 16.563461 -0.020561 -0.12398078101922441 Jul 26, 2016 16.584022 0.007954 0.0479848417610256 Jul 25, 2016 16.576068 -0.038898 -0.23411423171133783 Jul 22, 2016 16.614966 0.072439 0.4378956129254013 Jul 21, 2016 16.542527 -0.072504 -0.43637595379749816 Jul 20, 2016 16.615031 0.067473 0.40775200787934995 Jul 19, 2016 16.547558 -0.009662 -0.05835520697315129 Jul 18, 2016 16.55722 0.056243 0.3408464844233163 Jul 15, 2016 16.500977 -0.034596 -0.2092216580580546 Jul 14, 2016 16.535573 0.086494 0.5258288321188074 Jul 13, 2016 16.449079 0.001949 0.011850091778930427 Jul 12, 2016 16.44713 0.118863 0.7279584538885847 Jul 11, 2016 16.328267 0.075093 0.4620205259600371 Jul 8, 2016 16.253174 0.218475 1.3625138831729864 Jul 7, 2016 16.034699 -0.015236 -0.09492873335624101 Jul 6, 2016 16.049935 0.086354 0.540943789491844 Jul 5, 2016 15.963581 -0.102766 -0.6396351329894717 Jul 1, 2016 16.066347 0.046157 0.28811768150065636 Jun 30, 2016 16.02019 0.180205 1.1376589056113373 Jun 29, 2016 15.839985 0.293185 1.885822162760182 Jun 28, 2016 15.5468 0.333446 2.191798074244509 Jun 27, 2016 15.213354 -0.256329 -1.6569764228523622 Jun 24, 2016 15.469683 -0.667878 -4.138655153650542 Jun 23, 2016 16.137561 0.221816 1.3936890795875405 Jun 22, 2016 15.915745 -0.028608 -0.17942402554685036 Jun 21, 2016 15.944353 0.047983 0.30184878686140293 Jun 20, 2016 15.89637 0.117098 0.7421001425160806 Jun 17, 2016 15.779272 -0.087979 -0.5544690759602908 Jun 16, 2016 15.867251 0.05377 0.34002633575744645 Jun 15, 2016 15.813481 -0.018994 -0.11996860882458364 Jun 14, 2016 15.832475 -0.028536 -0.17991286936248893 Jun 13, 2016 15.861011 -0.133075 -0.8320262877165973 Jun 10, 2016 15.994086 -0.137132 -0.8501031974150991 Jun 9, 2016 16.131218 -0.028428 -0.17591969527055235 Jun 8, 2016 16.159646 0.059268 0.3681155808888462 Jun 7, 2016 16.100378 0.095936 0.5994335822517274 Jun 3, 2016 16.004442 -0.045454 -0.28320432730529843 Jun 2, 2016 16.049896 0.043983 0.27479219710865604 Jun 1, 2016 16.005913 0.022984 0.14380342927131817 May 31, 2016 15.982929 -0.016726 -0.10453975413844861 May 27, 2016 15.999655 0.057322 0.3595584159482806 May 26, 2016 15.942333 0.019233 0.12078678146843265 May 25, 2016 15.9231 0.093538 0.5909070636319564 May 24, 2016 15.829562 0.226954 1.4545901556970475 May 23, 2016 15.602608 -0.035684 -0.22818348704577202 May 20, 2016 15.638292 0.085801 0.5516865433325118 May 19, 2016 15.552491 -0.020831 -0.13376079939784202 May 18, 2016 15.573322 -0.015092 -0.09681549386614957 May 17, 2016 15.588414 -0.146633 -0.9318879060227784 May 16, 2016 15.735047 0.147313 0.9450571840653683 May 13, 2016 15.587734 -0.11607 -0.7391202793921778 May 12, 2016 15.703804 0.005922 0.03772483447130001 May 11, 2016 15.697882 -0.148509 -0.9371786926120906 May 10, 2016 15.846391 0.177323 1.1316754768056403 May 9, 2016 15.669068 0.012001 0.07664909398420534 May 6, 2016 15.657067 0.066917 0.42922614599602954 May 5, 2016 15.59015 -0.022658 -0.14512443885814774 May 4, 2016 15.612808 -0.076054 -0.484764286918962 May 3, 2016 15.688862 -0.014597 -0.09295404280037921 Apr 29, 2016 15.703459 -0.102592 -0.6490678791305937 Apr 28, 2016 15.806051 -0.13893 -0.8713086581915651 Apr 27, 2016 15.944981 0.017373 0.10907475874594603 Apr 26, 2016 15.927608 0.04026 0.25340919075984236 Apr 25, 2016 15.887348 -0.020393 -0.12819544899555504 Apr 22, 2016 15.907741 0.024937 0.1570062817623387 Apr 21, 2016 15.882804 -0.116245 -0.7265744357680259 Apr 20, 2016 15.999049 0.032719 0.2049249890237769 Apr 19, 2016 15.96633 0.053512 0.3362823605473273 Apr 18, 2016 15.912818 0.08998 0.5686716883532524 Apr 15, 2016 15.822838 -0.011225 -0.0708914698646835 Apr 14, 2016 15.834063 0.004353 0.0274989244907203 Apr 13, 2016 15.82971 0.154652 0.986611979362373 Apr 12, 2016 15.675058 0.162841 1.0497596829647238 Apr 11, 2016 15.512217 -0.047257 -0.30371849331153483 Apr 8, 2016 15.559474 0.043953 0.2832840740571973 Apr 7, 2016 15.515521 -0.192259 -1.2239730884950006 Apr 6, 2016 15.70778 0.164498 1.0583221741714524 Apr 5, 2016 15.543282 -0.142601 -0.9091040651010849 Apr 4, 2016 15.685883 -0.056919 -0.3615557128902466 Apr 1, 2016 15.742802 0.103019 0.658698397541705 Mar 31, 2016 15.639783 -0.02849 -0.18183242020355403 Mar 30, 2016 15.668273 0.059161 0.3790157953892572 Mar 29, 2016 15.609112 0.14522 0.9390908834593517 Mar 24, 2016 15.463892 -0.001799 -0.011632199298434192 Mar 23, 2016 15.465691 -0.104651 -0.672117542440622 Mar 22, 2016 15.570342 -0.001804 -0.011584787350439689 Mar 21, 2016 15.572146 0.040337 0.2597057432266905 Mar 18, 2016 15.531809 0.055337 0.3575556496338442 Mar 17, 2016 15.476472 0.099139 0.6447086760753636 Mar 16, 2016 15.377333 0.082327 0.5382606584136025 Mar 15, 2016 15.295006 -0.02101 -0.13717666526334263 Mar 14, 2016 15.316016 -0.009089 -0.05930791338786912 Mar 11, 2016 15.325105 0.237299 1.5727866596375908 Mar 10, 2016 15.087806 -0.001759 -0.011657062347390399 Mar 9, 2016 15.089565 0.060782 0.40443727213307956 Mar 8, 2016 15.028783 -0.136452 -0.8997684506702336 Mar 7, 2016 15.165235 0.030693 0.20280098333996496 Mar 4, 2016 15.134542 0.034219 0.22661104666436604 Mar 3, 2016 15.100323 0.0532 0.3535559588367823 Mar 2, 2016 15.047123 0.041785 0.27846756934099054 Mar 1, 2016 15.005338 0.367783 2.5125985863076177 Feb 29, 2016 14.637555 -0.09996 -0.6782690297516236 Feb 26, 2016 14.737515 -0.058637 -0.3962989836817032 Feb 25, 2016 14.796152 0.153642 1.0492873148114634 Feb 24, 2016 14.64251 0.10822 0.7445840147678352 Feb 23, 2016 14.53429 -0.153302 -1.0437517599889756 Feb 22, 2016 14.687592 0.165247 1.1378809689481968 Feb 19, 2016 14.522345 -0.015025 -0.10335432062333146 Feb 18, 2016 14.53737 -0.047234 -0.3238620671497149 Feb 17, 2016 14.584604 0.257891 1.800070958355905 Feb 16, 2016 14.326713 0.231718 1.6439736232613067 Feb 12, 2016 14.094995 0.256239 1.8516042915996207 Feb 11, 2016 13.838756 -0.168536 -1.2032018751376068 Feb 10, 2016 14.007292 -0.011212 -0.07998000357242113 Feb 9, 2016 14.018504 -0.028273 -0.20127748877909857 Feb 8, 2016 14.046777 -0.175782 -1.2359379208762642 Feb 5, 2016 14.222559 -0.2462 -1.7015972136933097 Feb 4, 2016 14.468759 -0.005485 -0.037894897999508646 Feb 3, 2016 14.474244 0.083561 0.5806604175771226 Feb 2, 2016 14.390683 -0.255718 -1.7459442766861293 Feb 1, 2016 14.646401 0.010092 0.06895181018657094 Jan 29, 2016 14.636309 0.373324 2.6174324659249097 Jan 28, 2016 14.262985 0.043762 0.3077664651577657 Jan 27, 2016 14.219223 -0.158983 -1.1057220907810057 Jan 26, 2016 14.378206 0.195375 1.3775458510363692 Jan 25, 2016 14.182831 -0.219274 -1.522513549234643 Jan 22, 2016 14.402105 0.290024 2.0551469340347466 Jan 21, 2016 14.112081 0.045889 0.32623612702002075 Jan 20, 2016 14.066192 -0.136208 -0.9590491747873598 Jan 19, 2016 14.2024 -0.014302 -0.10059998444083586 Jan 15, 2016 14.216702 -0.299284 -2.0617545373769306 Jan 14, 2016 14.515986 0.25062 1.756842411193656 Jan 13, 2016 14.265366 -0.329067 -2.254743298352187 Jan 12, 2016 14.594433 0.081591 0.5621986375928298 Jan 11, 2016 14.512842 0.021793 0.15038938864950357 Jan 8, 2016 14.491049 -0.163071 -1.1127996768144386 Jan 7, 2016 14.65412 -0.400966 -2.663325868746283 Jan 6, 2016 15.055086 -0.194482 -1.2753279306010505 Jan 5, 2016 15.249568 0.023783 0.1562021268525728 Jan 4, 2016 15.225785 -0.344199 -2.2106573776825975 Dec 30, 2015 15.569984 -0.137947 -0.878199681422079 Dec 29, 2015 15.707931 0.149722 0.9623344177983468 Dec 23, 2015 15.558209 0.130076 0.8431091435366806 Dec 22, 2015 15.428133 0.159135 1.0422098424533162 Dec 21, 2015 15.268998 0.17449 1.1559833550056748 Dec 18, 2015 15.094508 -0.249092 -1.6234260538595897 Dec 17, 2015 15.3436 -0.294962 -1.886119708448897 Dec 16, 2015 15.638562 0.202393 1.3111608197603952 Dec 15, 2015 15.436169 0.203756 1.3376475545929591 Dec 14, 2015 15.232413 0.066088 0.43575487140094915 Dec 11, 2015 15.166325 -0.297922 -1.926521220205549 Dec 10, 2015 15.464247 0.054532 0.35388065256236084 Dec 9, 2015 15.409715 -0.126372 -0.8134094511700405 Dec 8, 2015 15.536087 -0.167994 -1.0697474115167898 Dec 7, 2015 15.704081 -0.056537 -0.3587232429591276 Dec 4, 2015 15.760618 0.28119 1.816539991012588 Dec 3, 2015 15.479428 -0.228396 -1.4540269868060656 Dec 2, 2015 15.707824 -0.139511 -0.880343603514408 Dec 1, 2015 15.847335 0.152504 0.9716829700173261 Nov 30, 2015 15.694831 -0.077233 -0.48968226352619415 Nov 27, 2015 15.772064 0.01527 0.09691057711359304 Nov 25, 2015 15.756794 0.024752 0.15733494736411205 Nov 24, 2015 15.732042 0.003648 0.023193722130816406 Nov 23, 2015 15.728394 -0.03363 -0.2133609236986316 Nov 20, 2015 15.762024 0.071627 0.4565021522399975 Nov 19, 2015 15.690397 -0.003723 -0.023722260311505202 Nov 18, 2015 15.69412 0.232008 1.500493593630676 Nov 17, 2015 15.462112 0.008373 0.054181062589448416 Nov 16, 2015 15.453739 0.222651 1.4618194051534599 Nov 13, 2015 15.231088 -0.165657 -1.0759222160268291 Nov 12, 2015 15.396745 -0.214798 -1.3758921843920233 Nov 11, 2015 15.611543 -0.067787 -0.4323335244554455 Nov 10, 2015 15.67933 0.037605 0.24041466014777782 Nov 9, 2015 15.641725 -0.156636 -0.9914699379258393 Nov 6, 2015 15.798361 -0.001828 -0.011569481858729665 Nov 5, 2015 15.800189 -0.00556 -0.03517707386090972 Nov 4, 2015 15.805749 -0.06201 -0.3907924238072938 Nov 3, 2015 15.867759 0.056623 0.35812101040684235 Nov 2, 2015 15.811136 0.164068 1.0485542722764418 Oct 30, 2015 15.647068 -0.069742 -0.44374144626040524 Oct 29, 2015 15.71681 -0.011341 -0.07210637792071045 Oct 28, 2015 15.728151 0.181059 1.1645843479925377 Oct 27, 2015 15.547092 -0.012964 -0.08331589552119864 Oct 26, 2015 15.560056 -0.028063 -0.18002813553065639 Oct 23, 2015 15.588119 0.098033 0.6328757632462466 Oct 22, 2015 15.490086 0.335553 2.214208778323951 Oct 21, 2015 15.154533 -0.090101 -0.5910341960325187 Oct 20, 2015 15.244634 -0.052364 -0.3423155314526419 Oct 19, 2015 15.296998 0.015293 0.10007391190969855 Oct 16, 2015 15.281705 0.049031 0.3218804525062376 Oct 15, 2015 15.232674 0.264136 1.7646078728597274 Oct 14, 2015 14.968538 -0.075285 -0.5004379538366013 Oct 13, 2015 15.043823 -0.128131 -0.8445253656846047 Oct 12, 2015 15.171954 0.026714 0.17638545179871695 Oct 9, 2015 15.14524 0.007772 0.051342800526481706 Oct 8, 2015 15.137468 0.145148 0.9681490256344581 Oct 7, 2015 14.99232 0.141397 0.95210917193497 Oct 6, 2015 14.850923 -0.0472 -0.31681843410743754 Oct 5, 2015 14.898123 0.23962 1.6346826139067543 Oct 2, 2015 14.658503 0.197911 1.3686230826511114 Oct 1, 2015 14.460592 0.060683 0.4214123853143794 Sep 30, 2015 14.399909 0.258361 1.8269640636230207 Sep 29, 2015 14.141548 0.018851 0.13348017025359957 Sep 28, 2015 14.122697 -0.356354 -2.461169589084257 Sep 25, 2015 14.479051 0.00378 0.026113500742058645 Sep 24, 2015 14.475271 -0.073438 -0.5047733101266924 Sep 23, 2015 14.548709 -0.026459 -0.18153478573969095 Sep 22, 2015 14.575168 -0.233752 -1.5784540668732088 Sep 21, 2015 14.80892 0.094232 0.6403941422339366 Sep 18, 2015 14.714688 -0.201415 -1.350319181893555 Sep 17, 2015 14.916103 -0.08041 -0.5361913132739591 Sep 16, 2015 14.996513 0.135896 0.9144707787031991 Sep 15, 2015 14.860617 0.19335 1.318241496524199 Sep 14, 2015 14.667267 -0.046904 -0.31876753369252 Sep 11, 2015 14.714171 0.080862 0.5525886181997524 Sep 10, 2015 14.633309 0.050559 0.34670415388044096 Sep 9, 2015 14.58275 -0.172673 -1.1702341572993198 Sep 8, 2015 14.755423 0.329947 2.287252080971193 Sep 4, 2015 14.425476 -0.181916 -1.2453694677325016 Sep 3, 2015 14.607392 -0.007492 -0.05126280851767281 Sep 2, 2015 14.614884 0.232587 1.6171756152720251 Sep 1, 2015 14.382297 -0.552975 -3.702476928441611 Aug 28, 2015 14.935272 0.00371 0.02484669721761193 Aug 27, 2015 14.931562 0.383424 2.6355537732732532 Aug 26, 2015 14.548138 0.488222 3.4724389534048425 Aug 25, 2015 14.059916 0.011128 0.07920967986704618 Aug 24, 2015 14.048788 -0.749376 -5.063979558545236 Aug 21, 2015 14.798164 -0.404037 -2.6577533082216185 Aug 20, 2015 15.202201 -0.353847 -2.274658705090136 Aug 19, 2015 15.556048 -0.159036 -1.011995863337415 Aug 18, 2015 15.715084 -0.039258 -0.24918844595350284 Aug 17, 2015 15.754342 0.073135 0.4663862928408508 Aug 14, 2015 15.681207 0.067423 0.4318171687273245 Aug 13, 2015 15.613784 -0.028045 -0.17929488936364155 Aug 12, 2015 15.641829 0.033754 0.21625985267241477 Aug 11, 2015 15.608075 -0.149931 -0.9514592138116967 Aug 10, 2015 15.758006 0.196861 1.2650804294928168 Aug 7, 2015 15.561145 -0.044934 -0.28792626258011383 Aug 6, 2015 15.606079 -0.106913 -0.6804114709661916 Aug 5, 2015 15.712992 0.080901 0.517531531770126 Aug 4, 2015 15.632091 -0.059916 -0.3818249634989329 Aug 3, 2015 15.692007 -0.056083 -0.3561257269929242 Jul 31, 2015 15.74809 -0.039265 -0.24871170629912356 Jul 30, 2015 15.787355 0.016914 0.10725128105168397 Jul 29, 2015 15.770441 0.106958 0.6828494020135879 Jul 28, 2015 15.663483 0.170694 1.1017641820333317 Jul 27, 2015 15.492789 -0.097427 -0.6249239907901212 Jul 24, 2015 15.590216 -0.157697 -1.0013834849100323 Jul 23, 2015 15.747913 -0.071127 -0.4496290546076121 Jul 22, 2015 15.81904 -0.048692 -0.3068617493665761 Jul 21, 2015 15.867732 -0.056161 -0.35268385689353726 Jul 20, 2015 15.923893 0.024589 0.15465456852702483 Jul 17, 2015 15.899304 0.013208 0.08314188709422378 Jul 16, 2015 15.886096 0.095247 0.6031784611454394 Jul 15, 2015 15.790849 0.016917 0.10724656350743746 Jul 14, 2015 15.773932 0.056417 0.35894350983600143 Jul 13, 2015 15.717515 0.191458 1.2331398757585392 Jul 10, 2015 15.526057 0.208129 1.358728151744805 Jul 9, 2015 15.317928 0.01499 0.09795504627934845 Jul 8, 2015 15.302938 -0.258282 -1.6597798887233777 Jul 7, 2015 15.56122 0.069397 0.44795890064067995 Jul 6, 2015 15.491823 -0.031871 -0.20530551555576915 Jul 2, 2015 15.523694 -0.016725 -0.10762258083260175 Jul 1, 2015 15.540419 0.12375 0.8027025812125823 Jun 30, 2015 15.416669 0.030003 0.1949935093151434 Jun 29, 2015 15.386666 -0.340107 -2.1625987734419514 Jun 26, 2015 15.726773 0.013452 0.08560889197134075 Jun 25, 2015 15.713321 -0.04126 -0.26189208078589965 Jun 24, 2015 15.754581 -0.127517 -0.8028977028097926 Jun 23, 2015 15.882098 0.028118 0.17735609607177505 Jun 22, 2015 15.85398 0.112588 0.715235348944998 Jun 19, 2015 15.741392 -0.127508 -0.803508749818828 Jun 18, 2015 15.8689 0.191157 1.2192890264880603 Jun 17, 2015 15.677743 0.000344 0.0021942415320296434 Jun 16, 2015 15.677399 0.100859 0.6475058003895602 Jun 15, 2015 15.57654 -0.067231 -0.4297621078702827 Jun 12, 2015 15.643771 -0.121469 -0.7704862089000866 Jun 11, 2015 15.76524 0.016913 0.10739553477648768 Jun 10, 2015 15.748327 0.20164 1.2969965884049766 Jun 9, 2015 15.546687 0.013079 0.08419808199099656 Jun 8, 2015 15.533608 -0.104558 -0.6686078150084863 Jun 5, 2015 15.638166 -0.050415 -0.321348374336723 Jun 4, 2015 15.688581 -0.126988 -0.8029303277043021 Jun 3, 2015 15.815569 0.069102 0.438841296908062 Jun 2, 2015 15.746467 0.005745 0.03649769051254447 May 29, 2015 15.740722 -0.117605 -0.7415977738383122 May 28, 2015 15.858327 0.005609 0.03538194522857216 May 27, 2015 15.852718 0.119522 0.7596803599217857 May 26, 2015 15.733196 -0.145582 -0.9168337765034563 May 22, 2015 15.878778 -0.026124 -0.16425124782284103 May 21, 2015 15.904902 0.041105 0.2591119893932077 May 20, 2015 15.863797 -0.014921 -0.09396854330431462 May 19, 2015 15.878718 -0.011197 -0.0704660786417045 May 18, 2015 15.889915 0.052416 0.33096134686417344 May 15, 2015 15.837499 0.011233 0.07097694427731721 May 14, 2015 15.826266 0.171862 1.0978508028794964 May 13, 2015 15.654404 -0.003696 -0.02360439644656759 May 12, 2015 15.6581 -0.020555 -0.13110180688330728 May 11, 2015 15.678655 -0.080176 -0.5087687024500739 May 8, 2015 15.758831 0.181266 1.1636350097078716 May 7, 2015 15.577565 0.074734 0.48206679154278337 May 6, 2015 15.502831 -0.07275 -0.46707727949281636 May 5, 2015 15.575581 -0.130923 -0.8335591421235432 May 1, 2015 15.706504 0.1681 1.0818356891737402 Apr 30, 2015 15.538404 -0.149364 -0.9521048500972222 Apr 29, 2015 15.687768 -0.097054 -0.6148564741496609 Apr 28, 2015 15.784822 0.054425 0.34598618203977943 Apr 27, 2015 15.730397 -0.052125 -0.3302704092539836 Apr 24, 2015 15.782522 0.035608 0.22612684618713227 Apr 23, 2015 15.746914 0.050467 0.3215186213797301 Apr 22, 2015 15.696447 0.069081 0.4420514627992971 Apr 21, 2015 15.627366 0.000056 0.000358347021976271 Apr 20, 2015 15.62731 0.11603 0.7480362677999495 Apr 17, 2015 15.51128 -0.188585 -1.2011886726414527 Apr 16, 2015 15.699865 0.00771 0.0491328310228901 Apr 15, 2015 15.692155 0.065497 0.4191363246063234 Apr 14, 2015 15.626658 0.033762 0.2165216775639368 Apr 13, 2015 15.592896 -0.066963 -0.42760921410595076 Apr 10, 2015 15.659859 0.07273 0.46660292604237763 Apr 9, 2015 15.587129 0.072994 0.4704999666433224 Apr 8, 2015 15.514135 0.061652 0.3989779506633335 Apr 7, 2015 15.452483 0.061881 0.40207004248436806 Apr 2, 2015 15.390602 0.048809 0.31814403961779436 Apr 1, 2015 15.341793 -0.057916 -0.37608502861969667 Mar 31, 2015 15.399709 -0.110157 -0.7102382444825764 Mar 30, 2015 15.509866 0.171718 1.119548461783 Mar 27, 2015 15.338148 0.029879 0.19518209406955156 Mar 26, 2015 15.308269 -0.039241 -0.2556831694522434 Mar 25, 2015 15.34751 -0.233392 -1.497936383914102 Mar 24, 2015 15.580902 -0.072813 -0.46514836893350875 Mar 23, 2015 15.653715 -0.033659 -0.21456108587708816 Mar 20, 2015 15.687374 0.132431 0.8513756688147298 Mar 19, 2015 15.554943 -0.082045 -0.5246854445370169 Mar 18, 2015 15.636988 0.193514 1.2530470799510525 Mar 17, 2015 15.443474 -0.014925 -0.09654945508910723 Mar 16, 2015 15.458399 0.199128 1.3049640444815482 Mar 13, 2015 15.259271 -0.106042 -0.6901388862042707 Mar 12, 2015 15.365313 0.18236 1.2010838734730984 Mar 11, 2015 15.182953 -0.018594 -0.12231649844584896 Mar 10, 2015 15.201547 -0.26605 -1.720047399735072 Mar 9, 2015 15.467597 0.052204 0.33864851839975796 Mar 6, 2015 15.415393 -0.215822 -1.380711608150742 Mar 5, 2015 15.631215 0.024178 0.15491729788299982 Mar 4, 2015 15.607037 -0.061389 -0.3918006824680411 Mar 3, 2015 15.668426 -0.068821 -0.43731282860337645 Mar 2, 2015 15.737247 0.083736 0.534934303237146 Feb 27, 2015 15.653511 -0.053936 -0.34337852612203623 Feb 26, 2015 15.707447 -0.001862 -0.011852844705008985 Feb 25, 2015 15.709309 -0.026035 -0.1654555502567977 Feb 24, 2015 15.735344 0.052101 0.33220807711772365 Feb 23, 2015 15.683243 -0.001833 -0.011686267889298082 Feb 20, 2015 15.685076 0.08744 0.5605977726368278 Feb 19, 2015 15.597636 -0.001839 -0.011788858278884385 Feb 18, 2015 15.599475 -0.003711 -0.023783604194681777 Feb 17, 2015 15.603186 0.018666 0.1197726975229266 Feb 13, 2015 15.58452 0.070707 0.4557680307220411 Feb 12, 2015 15.513813 0.135795 0.8830461766919508 Feb 11, 2015 15.378018 0.026081 0.16988735688532333 Feb 10, 2015 15.351937 0.146963 0.966545552790817 Feb 9, 2015 15.204974 -0.07807 -0.5108275550341934 Feb 6, 2015 15.283044 -0.014919 -0.09752278783783175 Feb 5, 2015 15.297963 0.18596 1.2305450177584003 Feb 4, 2015 15.112003 -0.089243 -0.5870768751456296 Feb 3, 2015 15.201246 0.185938 1.238322916852588 Feb 2, 2015 15.015308 0.212125 1.4329688419037987 Jan 30, 2015 14.803183 -0.223184 -1.4852825037482447 Jan 29, 2015 15.026367 0.2008 1.354417001386861 Jan 28, 2015 14.825567 -0.286411 -1.8952581852620485 Jan 27, 2015 15.111978 -0.174815 -1.1435688309510046 Jan 26, 2015 15.286793 0.07073 0.4648377178774825 Jan 23, 2015 15.216063 -0.092916 -0.6069379283883007 Jan 22, 2015 15.308979 0.223478 1.4814092021206322 Jan 21, 2015 15.085501 0.07259 0.48351715400164563 Jan 20, 2015 15.012911 0.027922 0.18633313644741414 Jan 16, 2015 14.984989 0.178599 1.20622920239167 Jan 15, 2015 14.80639 -0.137654 -0.9211295148756253 Jan 14, 2015 14.944044 -0.063152 -0.4208114560508172 Jan 13, 2015 15.007196 -0.04839 -0.32140894416198745 Jan 12, 2015 15.055586 -0.094898 -0.6263694281978054 Jan 9, 2015 15.150484 -0.146822 -0.959789913335067 Jan 8, 2015 15.297306 0.264021 1.7562428970115314 Jan 7, 2015 15.033285 0.186183 1.2540022962056838 Jan 6, 2015 14.847102 -0.160043 -1.0664453498650144 Jan 5, 2015 15.007145 -0.225905 -1.4829925720719095 Jan 2, 2015 15.23305 -0.226991 -1.4682431954740611 Dec 30, 2014 15.460041 -0.066974 -0.4313385412456934 Dec 29, 2014 15.527015 0.05011 0.3237727439691592 Dec 23, 2014 15.476905 0.048171 0.31221615461125973 Dec 22, 2014 15.428734 0.040808 0.2651949327024318 Dec 19, 2014 15.387926 0.05207 0.33953109627529104 Dec 18, 2014 15.335856 0.385026 2.575281773654038 Dec 17, 2014 14.95083 0.322519 2.204758977300934 Dec 16, 2014 14.628311 -0.137148 -0.9288434582358733 Dec 15, 2014 14.765459 -0.053795 -0.3630074766246668 Dec 12, 2014 14.819254 -0.250308 -1.6610170886187667 Dec 11, 2014 15.069562 0.033374 0.22195785261530382 Dec 10, 2014 15.036188 -0.229886 -1.5058619524574557 Dec 9, 2014 15.266074 -0.01484 -0.0971146097674524 Dec 8, 2014 15.280914 -0.122401 -0.7946406341751759 Dec 5, 2014 15.403315 0.029656 0.19290137760958534 Dec 4, 2014 15.373659 -0.003717 -0.024171874317178692 Dec 3, 2014 15.377376 0.048193 0.314387270345719 Dec 2, 2014 15.329183 0.113058 0.7430144008412128 Dec 1, 2014 15.216125 -0.114967 -0.7498943976071633 Nov 28, 2014 15.331092 -0.044505 -0.28945217541796914 Nov 26, 2014 15.375597 0.035208 0.2295117809594007 Nov 25, 2014 15.340389 0.000025 0.0001629687535445704 Nov 24, 2014 15.340364 0.04263 0.2786687230932372 Nov 21, 2014 15.297734 0.072319 0.47498869488943324 Nov 20, 2014 15.225415 0.035229 0.23191947748368585 Nov 19, 2014 15.190186 -0.009264 -0.0609495738332637 Nov 18, 2014 15.19945 0.064874 0.4286476211821197 Nov 17, 2014 15.134576 0.012956 0.08567865083238436 Nov 14, 2014 15.12162 0.029837 0.19770361129629282 Nov 13, 2014 15.091783 -0.014759 -0.09769939407708263 Nov 12, 2014 15.106542 -0.003622 -0.0239706200409208 Nov 11, 2014 15.110164 0.018457 0.12229895531366995 Nov 10, 2014 15.091707 0.059273 0.3943007499650423 Nov 7, 2014 15.032434 -0.014785 -0.09825735905086515 Nov 6, 2014 15.047219 0.068567 0.45776482423117915 Nov 5, 2014 14.978652 0.098233 0.6601494218677579 Nov 4, 2014 14.880419 -0.04079 -0.2733692692060007 Nov 3, 2014 14.921209 -0.003665 -0.024556321212493987 Oct 31, 2014 14.924874 0.170575 1.1561037227183752 Oct 30, 2014 14.754299 0.120541 0.8237186920816922 Oct 29, 2014 14.633758 -0.057164 -0.38911104422173093 Oct 28, 2014 14.690922 0.170588 1.1748214607184655 Oct 27, 2014 14.520334 -0.020435 -0.14053589600384958 Oct 24, 2014 14.540769 0.10197 0.7062221726336103 Oct 23, 2014 14.438799 0.155687 1.0900075557763602 Oct 22, 2014 14.283112 -0.096423 -0.6705571494488521 Oct 21, 2014 14.379535 0.281887 1.9995321205352836 Oct 20, 2014 14.097648 0.140902 1.009561970963719 Oct 17, 2014 13.956746 0.225927 1.6454007586874462 Oct 16, 2014 13.730819 0.027989 0.20425707682281688 Oct 15, 2014 13.70283 -0.207703 -1.4931347346647321 Oct 14, 2014 13.910533 0.068816 0.49716375504570715 Oct 13, 2014 13.841717 -0.213506 -1.5190509606286573 Oct 10, 2014 14.055223 -0.227529 -1.5930333313915974 Oct 9, 2014 14.282752 -0.272507 -1.8722236409534176 Oct 8, 2014 14.555259 0.250077 1.7481567169155905 Oct 7, 2014 14.305182 -0.207683 -1.4310268854564554 Oct 6, 2014 14.512865 -0.031595 -0.21723047813394242 Oct 3, 2014 14.54446 0.161255 1.1211339892603909 Oct 2, 2014 14.383205 -0.0168 -0.11666662615742147 Oct 1, 2014 14.400005 -0.183629 -1.259144325755844 Sep 30, 2014 14.583634 -0.029691 -0.20317757936677655 Sep 29, 2014 14.613325 -0.0483 -0.3294314238701372 Sep 26, 2014 14.661625 0.107413 0.7380200315894808 Sep 25, 2014 14.554212 -0.218773 -1.4808990870836192 Sep 24, 2014 14.772985 0.138997 0.949823110419388 Sep 23, 2014 14.633988 -0.10383 -0.7045140603581888 Sep 22, 2014 14.737818 -0.129837 -0.8732849934976296 Sep 19, 2014 14.867655 -0.005593 -0.03760442910654082 Sep 18, 2014 14.873248 0.079761 0.5391629438008767 Sep 17, 2014 14.793487 0.016806 0.11373325308978383 Sep 16, 2014 14.776681 0.112961 0.7703434053568944 Sep 15, 2014 14.66372 -0.003753 -0.025587229647533696 Sep 12, 2014 14.667473 -0.090486 -0.613133564065329 Sep 11, 2014 14.757959 0.014751 0.1000528514553956 Sep 10, 2014 14.743208 0.038757 0.26357325411196925 Sep 9, 2014 14.704451 -0.079412 -0.5371532460764822 Sep 8, 2014 14.783863 -0.040679 -0.2744030810530268 Sep 5, 2014 14.824542 0.06091 0.412567855931386 Sep 4, 2014 14.763632 -0.007403 -0.05011835663513085 Sep 3, 2014 14.771035 -0.007395 -0.05003914488886844 Sep 2, 2014 14.77843 -0.012952 -0.08756450208641761 Aug 29, 2014 14.791382 0.035066 0.23763383760553786 Aug 28, 2014 14.756316 -0.001848 -0.012521882803308054 Aug 27, 2014 14.758164 -0.011093 -0.07510872077044904 Aug 26, 2014 14.769257 0.079437 0.5407622421513674 Aug 22, 2014 14.68982 -0.012928 -0.08792914086536747 Aug 21, 2014 14.702748 0.046148 0.31486156407352317 Aug 20, 2014 14.6566 0.044306 0.3032104336252747 Aug 19, 2014 14.612294 0.071971 0.4949752491743134 Aug 18, 2014 14.540323 0.110777 0.7677095315403548 Aug 15, 2014 14.429546 -0.007395 -0.05122276249518509 Aug 14, 2014 14.436941 0.064631 0.44969110741418744 Aug 13, 2014 14.37231 0.105321 0.7382146295900277 Aug 12, 2014 14.266989 -0.014772 -0.10343262290973781 Aug 11, 2014 14.281761 0.064603 0.45440164623618867 Aug 8, 2014 14.217158 0.13666 0.9705622627836032 Aug 7, 2014 14.080498 -0.070181 -0.4959549997565488 Aug 6, 2014 14.150679 0.013054 0.09233516945031432 Aug 5, 2014 14.137625 -0.140386 -0.9832321882928932 Aug 4, 2014 14.278011 0.099649 0.7028244870599297 Aug 1, 2014 14.178362 -0.046106 -0.3241316300897861 Jul 31, 2014 14.224468 -0.297194 -2.046556379015019 Jul 30, 2014 14.521662 0.014773 0.10183437675713931 Jul 29, 2014 14.506889 -0.073868 -0.5066129282588003 Jul 28, 2014 14.580757 0.011004 0.07552633184653165 Jul 25, 2014 14.569753 -0.068335 -0.4668300942035599 Jul 24, 2014 14.638088 0.000047 0.00032108121571732174 Jul 23, 2014 14.638041 0.042474 0.2910061664613646 Jul 22, 2014 14.595567 0.064627 0.4447544343311582 Jul 21, 2014 14.53094 -0.038764 -0.2660589398384483 Jul 18, 2014 14.569704 0.132984 0.9211510647847988 Jul 17, 2014 14.43672 -0.157036 -1.0760492363994574 Jul 16, 2014 14.593756 0.04987 0.3428932267483395 Jul 15, 2014 14.543886 -0.022158 -0.15212091903608146 Jul 14, 2014 14.566044 0.062699 0.43230716776026495 Jul 11, 2014 14.503345 0.034874 0.2410344534678198 Jul 10, 2014 14.468471 -0.070249 -0.4831855899281367 Jul 9, 2014 14.53872 0.049712 0.34310147388972384 Jul 8, 2014 14.489008 -0.077607 -0.53277305674654 Jul 7, 2014 14.566615 -0.048075 -0.3289498443004949 Jul 3, 2014 14.61469 0.071974 0.49491443001431096 Jul 2, 2014 14.542716 0.014668 0.10096332280840482 Jul 1, 2014 14.528048 0.097858 0.6781476889770682 Jun 30, 2014 14.43019 0.0036 0.024953921890065497 Jun 27, 2014 14.42659 0.023975 0.16646282636868373 Jun 26, 2014 14.402615 -0.005612 -0.038949969347373554 Jun 25, 2014 14.408227 0.046123 0.32114375442483917 Jun 24, 2014 14.362104 -0.072033 -0.49904611546918254 Jun 23, 2014 14.434137 -0.001916 -0.013272325891294524 Jun 20, 2014 14.436053 0.022142 0.15361548992497595 Jun 19, 2014 14.413911 0.00943 0.06546573944594047 Jun 18, 2014 14.404481 0.112279 0.7855962293284128 Jun 17, 2014 14.292202 0.033894 0.23771404012313382 Jun 16, 2014 14.258308 0.005445 0.03820285089388707 Jun 13, 2014 14.252863 0.038612 0.27164287446450747 Jun 12, 2014 14.214251 -0.099317 -0.6938661275790914 Jun 11, 2014 14.313568 -0.04785 -0.3331843693986207 Jun 10, 2014 14.361418 0.001833 0.012764992860169706 Jun 9, 2014 14.359585 0.007299 0.050856009976389824 Jun 6, 2014 14.352286 0.079118 0.5543128196907652 Jun 5, 2014 14.273168 0.093807 0.6615742416036943 Jun 4, 2014 14.179361 0.02759 0.19495793141367254 Jun 3, 2014 14.151771 0.003662 0.02588331769284503 May 30, 2014 14.148109 0.025816 0.18280317509344976 May 29, 2014 14.122293 0.066213 0.47106305598716003 May 28, 2014 14.05608 -0.00185 -0.013159832208582628 May 27, 2014 14.05793 0.090174 0.6455868788085931 May 23, 2014 13.967756 0.049679 0.35693867766358817 May 22, 2014 13.918077 0.038633 0.2783468847887567 May 21, 2014 13.879444 0.125077 0.9093620956893181 May 20, 2014 13.754367 -0.104867 -0.7566579797988835 May 19, 2014 13.859234 0.055176 0.399708549471467 May 16, 2014 13.804058 0.055225 0.4016704545033022 May 15, 2014 13.748833 -0.132447 -0.9541411166693562 May 14, 2014 13.88128 -0.066194 -0.4745948979722063 May 13, 2014 13.947474 0.010935 0.07846280916660872 May 12, 2014 13.936539 0.141631 1.0266904280912927 May 9, 2014 13.794908 0.009197 0.06671400553805314 May 8, 2014 13.785711 -0.014723 -0.10668505062956715 May 7, 2014 13.800434 0.073568 0.5359417073059503 May 6, 2014 13.726866 -0.075403 -0.5463087264854786 May 2, 2014 13.802269 -0.023909 -0.17292559086104634 May 1, 2014 13.826178 -0.001762 -0.012742317366144198 Apr 30, 2014 13.82794 0.045987 0.3336754957733494 Apr 29, 2014 13.781953 0.042278 0.30770742393833916 Apr 28, 2014 13.739675 0.044125 0.32218494328449754 Apr 25, 2014 13.69555 -0.095616 -0.6933133862648017 Apr 24, 2014 13.791166 0.000012 0.00008701229788312131 Apr 23, 2014 13.791154 -0.00734 -0.05319421090446537 Apr 22, 2014 13.798494 0.117527 0.8590547729557421 Apr 17, 2014 13.680967 0.038694 0.2836330866564538 Apr 16, 2014 13.642273 0.09743 0.7193143545480741 Apr 15, 2014 13.544843 0.11029 0.8209428330067997 Apr 14, 2014 13.434553 0.093752 0.7027464093048086 Apr 11, 2014 13.340801 -0.112334 -0.8350023990690646 Apr 10, 2014 13.453135 -0.277751 -2.022819212103283 Apr 9, 2014 13.730886 0.145284 1.069396851166404 Apr 8, 2014 13.585602 0.051394 0.37973407827040934 Apr 7, 2014 13.534208 -0.162038 -1.183083306184775 Apr 4, 2014 13.696246 -0.168995 -1.2188392542185167 Apr 3, 2014 13.865241 -0.000075 -0.0005409180721160628 Apr 2, 2014 13.865316 0.0386 0.27916968859416796 Apr 1, 2014 13.826716 0.097508 0.7102230514680817 Mar 31, 2014 13.729208 0.102927 0.7553565055645044 Mar 28, 2014 13.626281 0.073559 0.5427618156706823 Mar 27, 2014 13.552722 -0.014652 -0.10799436943361332 Mar 26, 2014 13.567374 -0.123277 -0.9004465894280703 Mar 25, 2014 13.690651 0.072459 0.5320750360987714 Mar 24, 2014 13.618192 -0.055988 -0.4094431987877884 Mar 21, 2014 13.67418 -0.066024 -0.4805168831554466 Mar 20, 2014 13.740204 0.099816 0.7317680406158534 Mar 19, 2014 13.640388 -0.083486 -0.6083267742038436 Mar 18, 2014 13.723874 0.09519 0.6984533503014672 Mar 17, 2014 13.628684 0.130069 0.9635729295190655 Mar 14, 2014 13.498615 -0.049469 -0.3651365019585057 Mar 13, 2014 13.548084 -0.153793 -1.122422862210776 Mar 12, 2014 13.701877 0.018306 0.13378086758200766 Mar 11, 2014 13.683571 -0.087959 -0.6387017274042899 Mar 10, 2014 13.77153 -0.005535 -0.040175465529123947 Mar 7, 2014 13.777065 0.012831 0.09321986243477116 Mar 6, 2014 13.764234 0.027479 0.20003996577066419 Mar 5, 2014 13.736755 0.007321 0.05332339264677626 Mar 4, 2014 13.729434 0.208824 1.544486528344505 Mar 3, 2014 13.52061 -0.106327 -0.7802707240812811 Feb 28, 2014 13.626937 0.02565 0.18858509492520817 Feb 27, 2014 13.601287 0.08795 0.6508385012525033 Feb 26, 2014 13.513337 -0.031098 -0.2295998319605063 Feb 25, 2014 13.544435 0.001826 0.013483369415745518 Feb 24, 2014 13.542609 0.086149 0.6402055221061111 Feb 21, 2014 13.45646 -0.01467 -0.10889955037179509 Feb 20, 2014 13.47113 0.078866 0.5888922141917154 Feb 19, 2014 13.392264 -0.087982 -0.6526735491325604 Feb 18, 2014 13.480246 0.018344 0.13626603432412449 Feb 14, 2014 13.461902 0.078803 0.5888247557609788 Feb 13, 2014 13.383099 0.053144 0.3986810158023789 Feb 12, 2014 13.329955 0.025673 0.192967948213966 Feb 11, 2014 13.304282 0.137427 1.0437344377225997 Feb 10, 2014 13.166855 0.009154 0.06957142436965241 Feb 7, 2014 13.157701 0.197957 1.527476160022914 Feb 6, 2014 12.959744 0.164869 1.288554987836927 Feb 5, 2014 12.794875 0.001831 0.014312465430432351 Feb 4, 2014 12.793044 0.080632 0.6342777436728766 Feb 3, 2014 12.712412 -0.320653 -2.46030385024551 Jan 31, 2014 13.033065 -0.034817 -0.26643185177215406 Jan 30, 2014 13.067882 0.073248 0.5636788231203741 Jan 29, 2014 12.994634 -0.124639 -0.9500450215495935 Jan 28, 2014 13.119273 0.091669 0.7036520299511714 Jan 27, 2014 13.027604 -0.045816 -0.35045152683842484 Jan 24, 2014 13.07342 -0.309663 -2.3138390459059397 Jan 23, 2014 13.383083 -0.104441 -0.7743526536078824 Jan 22, 2014 13.487524 0.000011 0.00008155691861056964 Jan 21, 2014 13.487513 0.031065 0.2308558692457326 Jan 17, 2014 13.456448 -0.014667 -0.10887740175924561 Jan 16, 2014 13.471115 -0.038465 -0.2847238774262412 Jan 15, 2014 13.50958 0.062284 0.46317118326241946 Jan 14, 2014 13.447296 0.131909 0.9906508913334625 Jan 13, 2014 13.315387 -0.166839 -1.2374736931423638 Jan 10, 2014 13.482226 0.034765 0.25852463896344446 Jan 9, 2014 13.447461 0.003474 0.02584054864081615 Jan 8, 2014 13.443987 0.012832 0.09553906570209338 Jan 7, 2014 13.431155 0.07321 0.5480633435756772 Jan 6, 2014 13.357945 -0.03495 -0.26095926235515177 Jan 3, 2014 13.392895 -0.007404 -0.055252498470369955 Jan 2, 2014 13.400299 -0.106352 -0.7874046645611854 Dec 31, 2013 13.506651 0.045852 0.34063356863140143 Dec 30, 2013 13.460799 -0.012922 -0.09590520688382964 Dec 27, 2013 13.473721 0.054946 0.4094710582746935 Dec 24, 2013 13.418775 0.045887 0.34313455702313517 Dec 23, 2013 13.372888 0.060454 0.4541168053866032 Dec 20, 2013 13.312434 0.091732 0.6938512039678377 Dec 19, 2013 13.220702 -0.019708 -0.14884735442482522 Dec 18, 2013 13.24041 0.231406 1.778814119820395 Dec 17, 2013 13.009004 -0.053263 -0.40776229731026015 Dec 16, 2013 13.062267 0.085805 0.6612357050789345 Dec 13, 2013 12.976462 -0.001824 -0.014054244142870638 Dec 12, 2013 12.978286 -0.042009 -0.32264245932983854 Dec 11, 2013 13.020295 -0.162571 -1.233199214798967 Dec 10, 2013 13.182866 -0.043822 -0.33131498981453256 Dec 9, 2013 13.226688 0.029171 0.2210340020778151 Dec 6, 2013 13.197517 0.15342 1.176164206690582 Dec 5, 2013 13.044097 -0.056645 -0.4323800896162981 Dec 4, 2013 13.100742 0.001806 0.013787379371881807 Dec 3, 2013 13.098936 -0.060284 -0.4581122589332802 Dec 2, 2013 13.15922 -0.031072 -0.23556718835337384 Nov 29, 2013 13.190292 -0.001847 -0.014000762120532539 Nov 27, 2013 13.192139 0.016436 0.12474476693957051 Nov 26, 2013 13.175703 -0.003668 -0.027831373743102003 Nov 25, 2013 13.179371 0.009071 0.06887466496587018 Nov 22, 2013 13.1703 0.054886 0.41848469289646517 Nov 21, 2013 13.115414 0.102312 0.7862229927960297 Nov 20, 2013 13.013102 -0.040189 -0.3078840424227116 Nov 19, 2013 13.053291 -0.025589 -0.19565130959225865 Nov 18, 2013 13.07888 -0.03472 -0.264763299170327 Nov 15, 2013 13.1136 0.042001 0.32131493629815294 Nov 14, 2013 13.071599 0.06574 0.5054644987309181 Nov 13, 2013 13.005859 0.100459 0.7784260852046431 Nov 12, 2013 12.9054 -0.018114 -0.14016311662601982 Nov 11, 2013 12.923514 0.010772 0.08342147624416255 Nov 8, 2013 12.912742 0.151838 1.189868680149933 Nov 7, 2013 12.760904 -0.147924 -1.1459134787449332 Nov 6, 2013 12.908828 0.065743 0.5118941438135775 Nov 5, 2013 12.843085 -0.047492 -0.36842415975638637 Nov 4, 2013 12.890577 0.060272 0.4697627998710865 Nov 1, 2013 12.830305 0.027488 0.214702748621651 Oct 31, 2013 12.802817 -0.069399 -0.5391379386424218 Oct 30, 2013 12.872216 -0.051132 -0.3956559863589528 Oct 29, 2013 12.923348 0.062103 0.4828692712097468 Oct 28, 2013 12.861245 0.036551 0.28500485079799953 Oct 25, 2013 12.824694 0.040209 0.31451403791392457 Oct 24, 2013 12.784485 0.049355 0.3875500289357078 Oct 23, 2013 12.73513 -0.056637 -0.44276134798265165 Oct 22, 2013 12.791767 0.082276 0.6473587337211223 Oct 21, 2013 12.709491 0.012809 0.10088462481772797 Oct 18, 2013 12.696682 0.063982 0.5064792166361902 Oct 17, 2013 12.6327 0.106135 0.8472793619000899 Oct 16, 2013 12.526565 0.155301 1.2553365605972033 Oct 15, 2013 12.371264 -0.089422 -0.7176330420331594 Oct 14, 2013 12.460686 0.038264 0.30802366881434234 Oct 11, 2013 12.422422 0.102354 0.8307908690114373 Oct 10, 2013 12.320068 0.264458 2.193650922682469 Oct 9, 2013 12.05561 -0.013001 -0.10772573579511345 Oct 8, 2013 12.068611 -0.126455 -1.0369357574612552 Oct 7, 2013 12.195066 -0.124389 -1.0096956399451111 Oct 4, 2013 12.319455 0.109498 0.8967926750274386 Oct 3, 2013 12.209957 -0.096892 -0.7873014449108785 Oct 2, 2013 12.306849 -0.047518 -0.3846251289119062 Oct 1, 2013 12.354367 0.111385 0.9097865209636018 Sep 30, 2013 12.242982 -0.08964 -0.7268527325332764 Sep 27, 2013 12.332622 -0.043889 -0.3546152869738491 Sep 26, 2013 12.376511 0.049085 0.39817720260498823 Sep 25, 2013 12.327426 -0.049363 -0.39883527141005637 Sep 24, 2013 12.376789 -0.001848 -0.014928945731262659 Sep 23, 2013 12.378637 -0.071342 -0.5730290790048722 Sep 20, 2013 12.449979 -0.109622 -0.8728143513476264 Sep 19, 2013 12.559601 -0.001357 -0.010803316116493662 Sep 18, 2013 12.560958 0.141978 1.143233985399767 Sep 17, 2013 12.41898 0.050761 0.41041478971224554 Sep 16, 2013 12.368219 0.069096 0.5617961540835066 Sep 13, 2013 12.299123 0.025453 0.20737888504416366 Sep 12, 2013 12.27367 -0.027321 -0.2221040564943101 Sep 11, 2013 12.300991 0.04549 0.3711802561151927 Sep 10, 2013 12.255501 0.098248 0.808143089561433 Sep 9, 2013 12.157253 0.112776 0.936329572467115 Sep 6, 2013 12.044477 0.003619 0.030055997670597894 Sep 5, 2013 12.040858 -0.003661 -0.030395568307875143 Sep 4, 2013 12.044519 0.10557 0.8842486888921295 Sep 3, 2013 11.938949 0.056351 0.4742313086750894 Aug 30, 2013 11.882598 -0.040042 -0.33584843625237365 Aug 29, 2013 11.92264 0.033179 0.27906227204075945 Aug 28, 2013 11.889461 0.029131 0.24561711183415638 Aug 27, 2013 11.86033 -0.241904 -1.998837569989144 Aug 23, 2013 12.102234 0.049129 0.4076045135257678 Aug 22, 2013 12.053105 0.132802 1.1140824188781107 Aug 21, 2013 11.920303 -0.101863 -0.8472932415007413 Aug 20, 2013 12.022166 0.040055 0.3342900094983263 Aug 19, 2013 11.982111 -0.043624 -0.3627553742037389 Aug 16, 2013 12.025735 -0.034559 -0.2865518867118828 Aug 15, 2013 12.060294 -0.191045 -1.5593805705645725 Aug 14, 2013 12.251339 -0.063671 -0.517019474608628 Aug 13, 2013 12.31501 0.027323 0.22236080720480592 Aug 12, 2013 12.287687 0.005519 0.04493506358160872 Aug 9, 2013 12.282168 -0.054571 -0.44234542045511377 Aug 8, 2013 12.336739 0.040066 0.3258279698907176 Aug 7, 2013 12.296673 -0.041832 -0.3390362122477561 Aug 6, 2013 12.338505 -0.061852 -0.49879209122769613 Aug 5, 2013 12.400357 -0.010832 -0.08727608611874334 Aug 2, 2013 12.411189 0.027302 0.22046389796676924 Aug 1, 2013 12.383887 0.143769 1.1745720098450032 Jul 31, 2013 12.240118 -0.030905 -0.2518534925735206 Jul 30, 2013 12.271023 0.016435 0.13411303586868853 Jul 29, 2013 12.254588 -0.029062 -0.23659091556662717 Jul 26, 2013 12.28365 0.018224 0.14858024499108308 Jul 25, 2013 12.265426 0.001909 0.01556649695189398 Jul 24, 2013 12.263517 -0.032689 -0.2658462293165876 Jul 23, 2013 12.296206 -0.014538 -0.11809196909626259 Jul 22, 2013 12.310744 0.005565 0.045224860199108034 Jul 19, 2013 12.305179 0.065564 0.535670443882426 Jul 18, 2013 12.239615 0.036426 0.2984957456612366 Jul 17, 2013 12.203189 0.030994 0.25462950601760814 Jul 16, 2013 12.172195 -0.045539 -0.37272869093401445 Jul 15, 2013 12.217734 0.052547 0.43194568238038594 Jul 12, 2013 12.165187 0.001752 0.014403825892932383 Jul 11, 2013 12.163435 0.155921 1.2985285713595671 Jul 10, 2013 12.007514 0.02158 0.18004437534863782 Jul 9, 2013 11.985934 0.072696 0.6102119339846984 Jul 8, 2013 11.913238 0.059994 0.5061399225393487 Jul 5, 2013 11.853244 0.132677 1.1320015490718154 Jul 3, 2013 11.720567 0.012307 0.10511382562396121 Jul 2, 2013 11.70826 0.003626 0.030979183116704032 Jul 1, 2013 11.704634 0.054553 0.46826283868755936 Jun 28, 2013 11.650081 -0.052788 -0.4510688789219122 Jun 27, 2013 11.702869 0.080074 0.688939278374952 Jun 26, 2013 11.622795 0.101891 0.8844010851926203 Jun 25, 2013 11.520904 0.111012 0.9729452303317156 Jun 24, 2013 11.409892 -0.129255 -1.1201434560110899 Jun 21, 2013 11.539147 -0.001047 -0.009072637773680408 Jun 20, 2013 11.540194 -0.287396 -2.4298779379400197 Jun 19, 2013 11.82759 -0.156034 -1.302060211501963 Jun 18, 2013 11.983624 0.081632 0.6858683823682624 Jun 17, 2013 11.901992 0.112431 0.9536487406104435 Jun 14, 2013 11.789561 -0.090646 -0.7630001733134785 Jun 13, 2013 11.880207 0.194006 1.660128899032286 Jun 12, 2013 11.686201 -0.123296 -1.0440410798190642 Jun 11, 2013 11.809497 -0.108786 -0.9127657062682603 Jun 10, 2013 11.918283 0.025717 0.21624433280420727 Jun 7, 2013 11.892566 0.11424 0.9699171172541836 Jun 6, 2013 11.778326 0.106978 0.9165864988345819 Jun 5, 2013 11.671348 -0.16863 -1.424242511261423 Jun 4, 2013 11.839978 0.016342 0.13821467440303473 May 31, 2013 11.823636 -0.177662 -1.4803565414341016 May 30, 2013 12.001298 0.047146 0.39439016669689325 May 29, 2013 11.954152 -0.054394 -0.4529607497860274 May 28, 2013 12.008546 0.028948 0.2416441686941415 May 24, 2013 11.979598 0.003638 0.030377522971018606 May 23, 2013 11.97596 -0.039901 -0.3320694205766861 May 22, 2013 12.015861 -0.072494 -0.5997011173149697 May 21, 2013 12.088355 0.007283 0.06028438535918005 May 20, 2013 12.081072 0.010934 0.0905871995829708 May 17, 2013 12.070138 0.108833 0.9098756364794645 May 16, 2013 11.961305 -0.045304 -0.377325521302476 May 15, 2013 12.006609 0.045347 0.3791155147341476 May 14, 2013 11.961262 0.125144 1.0573061201316174 May 13, 2013 11.836118 0.009158 0.077433254192117 May 10, 2013 11.82696 0.036291 0.3077942396652811 May 9, 2013 11.790669 -0.030792 -0.2604754183937163 May 8, 2013 11.821461 0.059847 0.508833226460246 May 7, 2013 11.761614 0.087126 0.7462939702366391 May 3, 2013 11.674488 0.117862 1.0198651405695744 May 2, 2013 11.556626 0.108815 0.9505310665943035 May 1, 2013 11.447811 -0.108711 -0.9406895950182935 Apr 30, 2013 11.556522 0.029063 0.25211974295462686 Apr 29, 2013 11.527459 0.085311 0.7455855316676554 Apr 26, 2013 11.442148 -0.038053 -0.33146632188756975 Apr 25, 2013 11.480201 0.056258 0.4924569389045446 Apr 24, 2013 11.423943 0.003665 0.03209203838995863 Apr 23, 2013 11.420278 0.126949 1.1241060983878182 Apr 22, 2013 11.293329 0.061774 0.5500039843102759 Apr 19, 2013 11.231555 0.09799 0.8801313864876165 Apr 18, 2013 11.133565 -0.086891 -0.774398117153171 Apr 17, 2013 11.220456 -0.165045 -1.4496068288958035 Apr 16, 2013 11.385501 0.182937 1.6329922328495512 Apr 15, 2013 11.202564 -0.279425 -2.4335940401963456 Apr 12, 2013 11.481989 -0.041863 -0.3632726279372557 Apr 11, 2013 11.523852 0.036306 0.31604661256633926 Apr 10, 2013 11.487546 0.141993 1.2515300047516416 Apr 9, 2013 11.345553 0.028754 0.25408244857932 Apr 8, 2013 11.316799 0.095978 0.8553563059244952 Apr 5, 2013 11.220821 -0.061771 -0.5474894421423729 Apr 4, 2013 11.282592 0.043267 0.38496084061987706 Apr 3, 2013 11.239325 -0.116046 -1.0219481160060733 Apr 2, 2013 11.355371 0.01266 0.11161352872342423 Mar 28, 2013 11.342711 0.043515 0.3851158967416797 Mar 27, 2013 11.299196 -0.003626 -0.032080483971171095 Mar 26, 2013 11.302822 0.074322 0.661904973950216 Mar 25, 2013 11.2285 -0.036266 -0.3219418849890002 Mar 22, 2013 11.264766 0.094284 0.8440459417955286 Mar 21, 2013 11.170482 -0.072527 -0.6450853147942869 Mar 20, 2013 11.243009 0.048991 0.43765339666239594 Mar 19, 2013 11.194018 -0.032668 -0.2909852471156671 Mar 18, 2013 11.226686 -0.048945 -0.43407770261371625 Mar 15, 2013 11.275631 -0.018115 -0.16039850728004684 Mar 14, 2013 11.293746 0.043076 0.38287497544590676 Mar 13, 2013 11.25067 0.02401 0.21386592272323202 Mar 12, 2013 11.22666 -0.029886 -0.265498848403409 Mar 11, 2013 11.256546 0.047004 0.41932132463574334 Mar 8, 2013 11.209542 0.048809 0.4373279066885661 Mar 7, 2013 11.160733 0.027118 0.24356868815744032 Mar 6, 2013 11.133615 0.014508 0.13047810404198826 Mar 5, 2013 11.119107 0.081358 0.7370886944430427 Mar 4, 2013 11.037749 0.0669 0.6097978378883895 Mar 1, 2013 10.970849 0.023486 0.21453568315949695 Feb 28, 2013 10.947363 -0.018052 -0.16462669219541623 Feb 27, 2013 10.965415 0.16806 1.5564923076068167 Feb 26, 2013 10.797355 0.037962 0.352826595329309 Feb 25, 2013 10.759393 -0.196913 -1.7972572142472107 Feb 22, 2013 10.956306 0.097602 0.8988365462397723 Feb 21, 2013 10.858704 -0.043358 -0.3977045810232963 Feb 20, 2013 10.902062 -0.151822 -1.3734719850506845 Feb 19, 2013 11.053884 0.079653 0.7258185106546418 Feb 15, 2013 10.974231 -0.010839 -0.0986702861247129 Feb 14, 2013 10.98507 0.009061 0.08255277487472906 Feb 13, 2013 10.976009 0.007303 0.06658032406010335 Feb 12, 2013 10.968706 0.023538 0.21505380273742714 Feb 11, 2013 10.945168 0.003676 0.03359688057168072 Feb 8, 2013 10.941492 0.05243 0.4814923452543479 Feb 7, 2013 10.889062 -0.010808 -0.09915714591091454 Feb 6, 2013 10.89987 0.005454 0.050062343864967156 Feb 5, 2013 10.894416 0.090412 0.8368378982458725 Feb 4, 2013 10.804004 -0.095656 -0.8776053564973586 Feb 1, 2013 10.89966 0.097639 0.9038956691530223 Jan 31, 2013 10.802021 -0.014415 -0.13326940593001244 Jan 30, 2013 10.816436 -0.070436 -0.6469810612267692 Jan 29, 2013 10.886872 0.057877 0.5344632627496827 Jan 28, 2013 10.828995 0.009273 0.08570460497968432 Jan 25, 2013 10.819722 0.028942 0.2682104537392107 Jan 24, 2013 10.79078 0.010864 0.10078000607796944 Jan 23, 2013 10.779916 0.005448 0.05056398144205357 Jan 22, 2013 10.774468 0.075966 0.7100620255060007 Jan 18, 2013 10.698502 0.023366 0.21888245732888087 Jan 17, 2013 10.675136 0.074116 0.6991402714078456 Jan 16, 2013 10.60102 0.001668 0.015736811080526433 Jan 15, 2013 10.599352 0.007079 0.06683173668201339 Jan 14, 2013 10.592273 -0.021749 -0.20490818654794574 Jan 11, 2013 10.614022 0.001838 0.017319714773132468 Jan 10, 2013 10.612184 0.081009 0.7692304040147467 Jan 9, 2013 10.531175 0.02524 0.2402451566662082 Jan 8, 2013 10.505935 -0.025488 -0.2420185762170981 Jan 7, 2013 10.531423 -0.014581 -0.1382608995786461 Jan 4, 2013 10.546004 0.030685 0.29181235490811075 Jan 3, 2013 10.515319 -0.025287 -0.23990081784671582 Jan 2, 2013 10.540606 0.267439 2.6032770614942793 Dec 31, 2012 10.273167 0.26022 2.5988352879526877 Dec 28, 2012 10.012947 -0.193346 -1.8943802612760579 Dec 27, 2012 10.206293 -0.06504 -0.6332186873894556 Dec 24, 2012 10.271333 -0.045104 -0.43720520951177233 Dec 21, 2012 10.316437 -0.104798 -1.0056197753913043 Dec 20, 2012 10.421235 0.054459 0.5253224338984464 Dec 19, 2012 10.366776 -0.057533 -0.5519118821209157 Dec 18, 2012 10.424309 0.099501 0.9637079934077224 Dec 17, 2012 10.324808 0.124587 1.221414712485151 Dec 14, 2012 10.200221 -0.021592 -0.21123454322633373 Dec 13, 2012 10.221813 -0.065516 -0.6368611327585615 Dec 12, 2012 10.287329 -0.030937 -0.2998275097773211 Dec 11, 2012 10.318266 0.081366 0.7948304662544325 Dec 10, 2012 10.2369 0.030273 0.29660141396369244 Dec 7, 2012 10.206627 0.021628 0.21235151814938813 Dec 6, 2012 10.184999 0.033974 0.3346854135419822 Dec 5, 2012 10.151025 0.02019 0.19929255584559416 Dec 4, 2012 10.130835 -0.011472 -0.11311036039433632 Dec 3, 2012 10.142307 -0.052534 -0.5152998462653807 Nov 30, 2012 10.194841 -0.009348 -0.0916094360855135 Nov 29, 2012 10.204189 0.061936 0.6106729934660474 Nov 28, 2012 10.142253 0.069894 0.6939188724309767 Nov 27, 2012 10.072359 -0.042473 -0.419908111177724 Nov 26, 2012 10.114832 -0.014335 -0.14152200274711632 Nov 23, 2012 10.129167 0.122487 1.2240523330415283 Nov 21, 2012 10.00668 0.014432 0.14443196365822786 Nov 20, 2012 9.992248 0.0274 0.27496656246036066 Nov 19, 2012 9.964848 0.163611 1.6692892948104407 Nov 16, 2012 9.801237 0.061239 0.6287372954286028 Nov 15, 2012 9.739998 -0.012187 -0.12496686639968377 Nov 14, 2012 9.752185 -0.128864 -1.304153030715666 Nov 13, 2012 9.881049 -0.052539 -0.5289025475991153 Nov 12, 2012 9.933588 0.018114 0.18268415609783253 Nov 9, 2012 9.915474 0.002935 0.029608962950864556 Nov 8, 2012 9.912539 -0.099528 -0.9940804431292759 Nov 7, 2012 10.012067 -0.259804 -2.5292763119786064 Nov 6, 2012 10.271871 0.095134 0.9348183017798337 Nov 5, 2012 10.176737 0.04695 0.46348457277532096 Nov 2, 2012 10.129787 -0.127403 -1.2420848205015214 Nov 1, 2012 10.25719 0.118169 1.1654872792945197 Oct 31, 2012 10.139021 -1004.360979 -99.00058935436175 Oct 26, 2012 10.144544 -0.004278 -0.042152675453367885 Oct 25, 2012 10.148822 0.020869 0.20605348385799183 Oct 24, 2012 10.127953 -0.010741 -0.10594066651977069 Oct 23, 2012 10.138694 -0.167708 -1.6272216045910106 Oct 22, 2012 10.306402 0.044109 0.4298162213844411 Oct 19, 2012 10.262293 -0.197917 -1.8920939445766385 Oct 18, 2012 10.46021 -0.040229 -0.38311731538081406 Oct 17, 2012 10.500439 0.056998 0.545777967242789 Oct 16, 2012 10.443441 0.098882 0.9558841512721808 Oct 15, 2012 10.344559 0.101117 0.9871388933524493 Oct 12, 2012 10.243442 -0.049489 -0.480805710249102 Oct 11, 2012 10.292931 0.015398 0.14982194657025183 Oct 10, 2012 10.277533 -0.069051 -0.6673796878274028 Oct 9, 2012 10.346584 -0.099955 -0.9568240735041529 Oct 8, 2012 10.446539 -0.041117 -0.39205137925957906 Oct 5, 2012 10.487656 -0.001894 -0.018056065322153952 Oct 4, 2012 10.48955 0.080046 0.7689703563205317 Oct 3, 2012 10.409504 0.027354 0.2634714389601383 Oct 2, 2012 10.38215 0.029013 0.2802339039848502 Oct 1, 2012 10.353137 0.019529 0.18898529922946564 Sep 28, 2012 10.333608 -0.04953 -0.47702342008745335 Sep 27, 2012 10.383138 0.10243 0.9963321592248316 Sep 26, 2012 10.280708 -0.074039 -0.71502471282012 Sep 25, 2012 10.354747 -0.10207 -0.9761096517228904 Sep 24, 2012 10.456817 -0.003249 -0.03106098948132832 Sep 21, 2012 10.460066 -0.013511 -0.1290008179631467 Sep 20, 2012 10.473577 0.004408 0.04210458346789511 Sep 19, 2012 10.469169 0.002701 0.02580622230918778 Sep 18, 2012 10.466468 -0.008839 -0.08437938859452998 Sep 17, 2012 10.475307 -0.036752 -0.3496175202213001 Sep 14, 2012 10.512059 0.060342 0.5773405460557341 Sep 13, 2012 10.451717 0.126466 1.2248225248955207 Sep 12, 2012 10.325251 0.064266 0.6263141404065984 Sep 11, 2012 10.260985 0.029187 0.28525778167239035 Sep 10, 2012 10.231798 -0.084349 -0.8176405396317055 Sep 7, 2012 10.316147 0.051902 0.5056582339957786 Sep 6, 2012 10.264245 0.197017 1.957013390379159 Sep 5, 2012 10.067228 -0.01791 -0.1775880508526507 Sep 4, 2012 10.085138 0.00698 0.06925868794674582 Aug 31, 2012 10.078158 0.057356 0.5723693572630215 Aug 30, 2012 10.020802 -0.07345 -0.7276418302217935 Aug 29, 2012 10.094252 -0.003573 -0.035383857414839334 Aug 28, 2012 10.097825 -0.014313 -0.14154276771143748 Aug 24, 2012 10.112138 0.069905 0.6961101181380674 Aug 23, 2012 10.042233 -0.087799 -0.8667198682096957 Aug 22, 2012 10.130032 -0.001791 -0.017676976788876 Aug 21, 2012 10.131823 -0.016125 -0.15889911930963777 Aug 20, 2012 10.147948 -0.003526 -0.03473387214506977 Aug 17, 2012 10.151474 0.016209 0.15992675080523303 Aug 16, 2012 10.135265 0.068128 0.6767365935320042 Aug 15, 2012 10.067137 0.014349 0.14273652244531568 Aug 14, 2012 10.052788 -0.007094 -0.07051772575463609 Aug 13, 2012 10.059882 0.000090 0.0008946507045076082 Aug 10, 2012 10.059792 0.01436 0.142950547074531 Aug 9, 2012 10.045432 0.01618 0.1613280830913412 Aug 8, 2012 10.029252 0.009024 0.09005783101941393 Aug 7, 2012 10.020228 0.050241 0.5039224223662478 Aug 6, 2012 9.969987 0.007279 0.0730624645427729 Aug 3, 2012 9.962708 0.193585 1.9816006001766995 Aug 2, 2012 9.769123 -0.06088 -0.6193283969496245 Aug 1, 2012 9.830003 -0.028617 -0.2902738922891845 Jul 31, 2012 9.85862 -0.042945 -0.43371931608791137 Jul 30, 2012 9.901565 -0.014196 -0.14316601620390004 Jul 27, 2012 9.915761 0.198958 2.0475664681068455 Jul 26, 2012 9.716803 0.141597 1.4787880281635717 Jul 25, 2012 9.575206 0.039473 0.4139482512775893 Jul 24, 2012 9.535733 -0.102034 -1.0586892171184465 Jul 23, 2012 9.637767 -0.103741 -1.0649377899191788 Jul 20, 2012 9.741508 -0.098484 -1.0008544722394084 Jul 19, 2012 9.839992 0.034113 0.3478831423475652 Jul 18, 2012 9.805879 0.06278 0.6443535060046091 Jul 17, 2012 9.743099 0.078947 0.8169056115839237 Jul 16, 2012 9.664152 -0.030253 -0.31206659923945823 Jul 13, 2012 9.694405 0.161387 1.6929266261744182 Jul 12, 2012 9.533018 -0.050083 -0.5226178874666979 Jul 11, 2012 9.583101 0.005473 0.05714358502961276 Jul 10, 2012 9.577628 -0.098463 -1.0175906778884158 Jul 9, 2012 9.676091 -0.017674 -0.18232338002829654 Jul 6, 2012 9.693765 -0.069747 -0.7143638477629771 Jul 5, 2012 9.763512 -0.046373 -0.47271706039367434 Jul 3, 2012 9.809885 0.075341 0.7739551025708036 Jul 2, 2012 9.734544 0.007375 0.07581856550451627 Jun 29, 2012 9.727169 0.243712 2.5698645546660885 Jun 28, 2012 9.483457 -0.021401 -0.22515854524076004 Jun 27, 2012 9.504858 0.071753 0.7606509203491322 Jun 26, 2012 9.433105 0.064586 0.6893939159433844 Jun 25, 2012 9.368519 -0.144781 -1.5218798944635406 Jun 22, 2012 9.5133 0.061081 0.6462080491363985 Jun 21, 2012 9.452219 -0.227042 -2.3456542808381755 Jun 20, 2012 9.679261 0.001225 0.01265752679572591 Jun 19, 2012 9.678036 0.067894 0.7064827970283893 Jun 18, 2012 9.610142 0.021835 0.2277252908151564 Jun 15, 2012 9.588307 0.079313 0.8340840261335741 Jun 14, 2012 9.508994 0.124467 1.3263001960567644 Jun 13, 2012 9.384527 -0.081189 -0.8577164157471024 Jun 12, 2012 9.465716 0.140301 1.5045014082483192 Jun 11, 2012 9.325415 -0.155133 -1.6363294611239771 Jun 8, 2012 9.480548 0.084826 0.902815132248485 Jun 7, 2012 9.395722 0.008483 0.09036735934815338 Jun 6, 2012 9.387239 0.044571 0.47706929112754515 May 31, 2012 9.342668 0.005358 0.05738269373084968 May 30, 2012 9.33731 -0.178227 -1.8730104249502681 May 29, 2012 9.515537 0.13196 1.406286749711757 May 25, 2012 9.383577 -0.053402 -0.5658802462101484 May 24, 2012 9.436979 0.048092 0.5122225882577989 May 23, 2012 9.388887 0.007163 0.07635057266660157 May 22, 2012 9.381724 -0.007104 -0.07566439602472215 May 21, 2012 9.388828 0.177859 1.930947764562013 May 18, 2012 9.210969 -0.074822 -0.8057687277260493 May 17, 2012 9.285791 -0.151459 -1.6049060902275556 May 16, 2012 9.43725 -0.040973 -0.4322856721138551 May 15, 2012 9.478223 -0.040969 -0.430383166974676 May 14, 2012 9.519192 -0.113975 -1.183151916706105 May 11, 2012 9.633167 -0.053498 -0.5522850227606715 May 10, 2012 9.686665 0.046367 0.4809706089998463 May 9, 2012 9.640298 -0.053483 -0.5517248636006941 May 8, 2012 9.693781 -0.028352 -0.291623247696776 May 4, 2012 9.722133 -0.167511 -1.6938021227053268 May 3, 2012 9.889644 -0.081948 -0.8218146109467777 May 2, 2012 9.971592 -0.021343 -0.21358089490224844 May 1, 2012 9.992935 0.049972 0.5025866032087216 Apr 30, 2012 9.942963 -0.035516 -0.3559259883194623 Apr 27, 2012 9.978479 -- -- iShares US Index Fund (IE) Fund Inception 28-Sep-2007 Month End Date Monthly Total (NAV) Return Sep 30, 2007 -- Oct 31, 2007 1.58 Nov 30, 2007 -4.213428 Dec 31, 2007 -0.729702 Jan 31, 2008 -6.046175 Feb 29, 2008 -3.272727 Mar 31, 2008 -0.455685 Apr 30, 2008 4.852369 May 31, 2008 1.277014 Jun 30, 2008 -8.481517 Jul 31, 2008 -0.859633 Aug 31, 2008 1.41347 Sep 30, 2008 -8.760834 Oct 31, 2008 -16.880616 Nov 30, 2008 -7.196911 Dec 31, 2008 0.665668 Jan 31, 2009 -8.497272 Feb 28, 2009 -10.695574 Mar 31, 2009 8.67894 Apr 30, 2009 9.530901 May 31, 2009 5.574439 Jun 30, 2009 0.128783 Jul 31, 2009 7.572347 Aug 31, 2009 3.609596 Sep 30, 2009 3.671379 Oct 31, 2009 -1.864607 Nov 30, 2009 5.983694 Dec 31, 2009 1.913171 Jan 31, 2010 -3.622998 Feb 28, 2010 3.091801 Mar 31, 2010 6.011362 Apr 30, 2010 1.557827 May 31, 2010 -8.000982 Jun 30, 2010 -5.30879 Jul 31, 2010 7.029159 Aug 31, 2010 -4.527507 Sep 30, 2010 8.905431 Oct 31, 2010 3.78481 Nov 30, 2010 -0.012197 Dec 31, 2010 6.647963 Jan 31, 2011 2.356171 Feb 28, 2011 3.408202 Mar 31, 2011 -0.021612 Apr 30, 2011 2.939905 May 31, 2011 -1.144477 Jun 30, 2011 -1.715348 Jul 31, 2011 -2.063972 Aug 31, 2011 -5.483835 Sep 30, 2011 -7.062806 Oct 31, 2011 10.953398 Nov 30, 2011 -0.260387 Dec 31, 2011 0.998865 Jan 31, 2012 4.472915 Feb 29, 2012 4.302926 Mar 31, 2012 3.238449 Apr 30, 2012 -0.669331 May 31, 2012 -6.037735 Jun 30, 2012 4.115537 Jul 31, 2012 1.35138 Aug 31, 2012 2.225261 Sep 30, 2012 2.540187 Oct 31, 2012 -1.886975 Nov 30, 2012 0.550755 Dec 31, 2012 0.765081 Jan 31, 2013 5.149421 Feb 28, 2013 1.342344 Mar 31, 2013 3.617429 Apr 30, 2013 1.886626 May 31, 2013 2.307139 Jun 30, 2013 -1.471583 Jul 31, 2013 5.064378 Aug 31, 2013 -2.916667 Sep 30, 2013 3.029538 Oct 31, 2013 4.574042 Nov 30, 2013 3.022729 Dec 31, 2013 2.403336 Jan 31, 2014 -3.509291 Feb 28, 2014 4.557661 Mar 31, 2014 0.748514 Apr 30, 2014 0.721101 May 31, 2014 2.314145 Jun 30, 2014 1.993215 Jul 31, 2014 -1.424338 Aug 31, 2014 3.98622 Sep 30, 2014 -1.3995 Oct 31, 2014 2.338179 Nov 30, 2014 2.720268 Dec 31, 2014 -0.335268 Jan 31, 2015 -3.119192 Feb 28, 2015 5.748835 Mar 31, 2015 -1.622588 Apr 30, 2015 0.896104 May 31, 2015 1.306474 Jun 30, 2015 -2.058319 Jul 31, 2015 2.146981 Aug 31, 2015 -6.137767 Sep 30, 2015 -2.580431 Oct 31, 2015 8.659722 Nov 30, 2015 0.306768 Dec 31, 2015 -1.71285 Jan 31, 2016 -5.122258 Feb 29, 2016 0.013665 Mar 31, 2016 6.845197 Apr 30, 2016 0.402813 May 31, 2016 1.783099 Jun 30, 2016 0.231496 Jul 31, 2016 3.770287 Aug 31, 2016 0.108277 Sep 30, 2016 -0.078116 Oct 31, 2016 -1.810091 Nov 30, 2016 3.778785 Dec 31, 2016 1.986951 Jan 31, 2017 1.784033 Feb 28, 2017 3.945424 Mar 31, 2017 0.032816 Apr 30, 2017 0.973209 May 31, 2017 1.369937 Jun 30, 2017 0.566209 Jul 31, 2017 2.029001 Aug 31, 2017 0.182206 Sep 30, 2017 2.021409 Oct 31, 2017 2.348087 Nov 30, 2017 3.015826 Dec 31, 2017 1.029693 Jan 31, 2018 5.722972 Feb 28, 2018 -3.835369 Mar 31, 2018 -2.698335 Apr 30, 2018 0.327335 May 31, 2018 2.365581 Jun 30, 2018 0.588318 Jul 31, 2018 3.705783 Aug 31, 2018 3.22144 Sep 30, 2018 0.56386 Oct 31, 2018 -6.941366 Nov 30, 2018 1.947688 Dec 31, 2018 -9.114875 Jan 31, 2019 8.199138 Feb 28, 2019 3.177413 Mar 31, 2019 1.923598 Apr 30, 2019 4.13787 May 31, 2019 -6.440909 Jun 30, 2019 6.998881 Jul 31, 2019 1.501501 Aug 31, 2019 -1.745189 Sep 30, 2019 1.944414 Oct 31, 2019 2.112641 Nov 30, 2019 3.7092 Dec 31, 2019 2.830053 Jan 31, 2020 -0.063106 Feb 29, 2020 -8.349145 Mar 31, 2020 -12.362819 Apr 30, 2020 13.102997 May 31, 2020 4.833888 Jun 30, 2020 1.972367 Jul 31, 2020 5.610761 Aug 31, 2020 7.21451 Sep 30, 2020 -3.907747 Oct 31, 2020 -2.604738 Nov 30, 2020 10.978261 Dec 31, 2020 3.651196 Jan 31, 2021 -1.158208 Feb 28, 2021 2.802552 Mar 31, 2021 4.406256 Apr 30, 2021 5.216781 May 31, 2021 0.66963 Jun 30, 2021 2.255117 Jul 31, 2021 2.348558 Aug 31, 2021 2.978256 Sep 30, 2021 -4.737725 Oct 31, 2021 6.951878 Nov 30, 2021 -0.671941 Dec 31, 2021 4.372121 Jan 31, 2022 -5.342365 Feb 28, 2022 -3.019896 Mar 31, 2022 3.948097 Apr 30, 2022 -8.874264 May 31, 2022 0.161079 Jun 30, 2022 -8.246935 Jul 31, 2022 9.204987 Aug 31, 2022 -4.070696 Sep 30, 2022 -9.197372 Oct 31, 2022 8.091543 Nov 30, 2022 5.442019 Dec 31, 2022 -5.818682 Jan 31, 2023 6.306688 Feb 28, 2023 -2.424883 Mar 31, 2023 3.533937 Apr 30, 2023 1.593092 May 31, 2023 0.490821 Jun 30, 2023 6.466004 Jul 31, 2023 3.251602 Aug 31, 2023 -1.690224 Sep 30, 2023 -4.850055 Oct 31, 2023 -2.164379 Nov 30, 2023 9.129252 Dec 31, 2023 4.587248 Jan 31, 2024 1.51664 Feb 29, 2024 5.224981