iShares US Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States. The Fund will invest in equity securities (e.g. shares) listed and traded on regulated markets in the United States as well as financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets) including exchange traded S&P 500 futures contracts. A futures contract is a contract whereby the Fund agrees to buy or sell an underlying asset at a predetermined price in the future. Cash may be held by the Fund for the purpose of providing cover for the exposure created by FDIs. The return of the Fund will be compared with the return on an index which will initially be the S&P 500 Index (with net dividends), the Fund’s benchmark index.
Net Assets
USD 597,679,269
Net Assets of Fund
USD 2,482,450,234
Share Class Inception Date
Dec 31, 1998
Fund Inception Date
Nov 12, 1998
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
S&P 500
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.02%
ISIN
IE0001200389
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 1000000
Minimum Subsequent Investment
USD 10000
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BZWIUSI
SEDOL
0120038
29-Feb-2024
iShares US Index Fund (IE)
Inception Date
Dec 31, 1998
Fund Holdings as of
-
Total Net Assets
USD 597,679,269.29
Number of Securities
97.00
Shares Outstanding
4,752,021.29
Name
Weight (%)
MICROSOFT CORP
7.1802
APPLE INC
6.1717
NVIDIA CORP
4.5638
AMAZON COM INC
3.7543
META PLATFORMS INC CLASS A
2.5408
ALPHABET INC CLASS A
1.9138
BERKSHIRE HATHAWAY INC CLASS B
1.7397
ALPHABET INC CLASS C
1.626
ELI LILLY
1.4037
BROADCOM INC
1.3332
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 26, 2024
125.773694
-0.291694
-0.23138309779366245
Mar 25, 2024
126.065388
-0.303535
-0.24019750488812824
Mar 22, 2024
126.368923
-0.200211
-0.15818311595621726
Mar 21, 2024
126.569134
0.394203
0.3124257702189669
Mar 20, 2024
126.174931
1.091641
0.8727312816923827
Mar 19, 2024
125.08329
0.661767
0.5318750197262896
Mar 18, 2024
124.421523
0.816251
0.6603690819919072
Mar 15, 2024
123.605272
-0.819344
-0.6585063521514103
Mar 14, 2024
124.424616
-0.327218
-0.26229514188945713
Mar 13, 2024
124.751834
-0.189317
-0.15152493672801207
Mar 12, 2024
124.941151
1.350395
1.0926343067276003
Mar 11, 2024
123.590756
-0.099125
-0.08013994289476276
Mar 8, 2024
123.689881
-0.767808
-0.6169229126534721
Mar 7, 2024
124.457689
1.221931
0.9915393225398103
Mar 6, 2024
123.235758
0.64829
0.5288387227314296
Mar 5, 2024
122.587468
-1.246445
-1.0065457593995273
Mar 4, 2024
123.833913
-0.136588
-0.11017782367435944
Mar 1, 2024
123.970501
1.037425
0.8438941200820518
Feb 29, 2024
122.933076
0.565607
0.4622200692898208
Feb 28, 2024
122.367469
-0.198288
-0.1617809124289095
Feb 27, 2024
122.565757
0.252715
0.2066132898566941
Feb 26, 2024
122.313042
-0.45821
-0.37322255213297
Feb 23, 2024
122.771252
0.110406
0.09000916233693676
Feb 22, 2024
122.660846
2.457351
2.0443257494301643
Feb 21, 2024
120.203495
0.132269
0.11015878192165707
Feb 20, 2024
120.071226
-0.607755
-0.5036129696852512
Feb 16, 2024
120.678981
-0.62394
-0.5143651899363577
Feb 15, 2024
121.302921
0.702306
0.58234031393621
Feb 14, 2024
120.600615
1.142395
0.9563134290800582
Feb 13, 2024
119.45822
-1.663937
-1.3737676418691915
Feb 12, 2024
121.122157
-0.012429
-0.010260488280366105
Feb 9, 2024
121.134586
0.648854
0.5385318155348054
Feb 8, 2024
120.485732
0.077407
0.06428708313980781
Feb 7, 2024
120.408325
0.989484
0.8285828196909062
Feb 6, 2024
119.418841
0.32749
0.27499058264944864
Feb 5, 2024
119.091351
-0.38831
-0.32500092212347337
Feb 2, 2024
119.479661
1.257113
1.0633445322122477
Feb 1, 2024
118.222548
1.407622
1.2050018334129664
Jan 31, 2024
116.814926
-1.910348
-1.6090491397813071
Jan 30, 2024
118.725274
-0.067382
-0.05672236169212346
Jan 29, 2024
118.792656
0.968478
0.8219688152630269
Jan 26, 2024
117.824178
-0.14917
-0.12644381339419136
Jan 25, 2024
117.973348
0.621134
0.5292903975377916
Jan 24, 2024
117.352214
0.093299
0.07956665810868196
Jan 23, 2024
117.258915
0.333718
0.2854115353767589
Jan 22, 2024
116.925197
0.326352
0.2798929955095181
Jan 19, 2024
116.598845
1.410031
1.2241041044141665
Jan 18, 2024
115.188814
0.972358
0.8513291639866676
Jan 17, 2024
114.216456
-0.632729
-0.5509216282205224
Jan 16, 2024
114.849185
-0.363147
-0.3151980293220695
Jan 12, 2024
115.212332
0.042687
0.037064453919259714
Jan 11, 2024
115.169645
-0.095728
-0.08305009345694825
Jan 10, 2024
115.265373
0.673341
0.5875984466354519
Jan 9, 2024
114.592032
-0.184818
-0.1610237604534364
Jan 8, 2024
114.77685
1.637287
1.4471392292720806
Jan 5, 2024
113.139563
0.148491
0.13141834781424147
Jan 4, 2024
112.991072
-0.39035
-0.3442803883690928
Jan 3, 2024
113.381422
-0.955413
-0.8356126002613243
Jan 2, 2024
114.336835
-0.986492
-0.8554141002192904
Dec 28, 2023
115.323327
-0.012326
-0.010687068291016656
Dec 27, 2023
115.335653
0.981261
0.8580877243438101
Dec 21, 2023
114.354392
1.136703
1.0039977056942047
Dec 20, 2023
113.217689
-1.662258
-1.4469522692241492
Dec 19, 2023
114.879947
0.666988
0.583986270769852
Dec 18, 2023
114.212959
0.645462
0.5683509957078653
Dec 15, 2023
113.567497
-0.124818
-0.10978578455368773
Dec 14, 2023
113.692315
0.336068
0.29647064797408124
Dec 13, 2023
113.356247
1.529258
1.3675213950363987
Dec 12, 2023
111.826989
0.461284
0.41420650998437986
Dec 11, 2023
111.365705
0.494428
0.4459477814078032
Dec 8, 2023
110.871277
0.452265
0.4095897905697617
Dec 7, 2023
110.419012
0.820319
0.7484751665788569
Dec 6, 2023
109.598693
-0.43594
-0.3961843540660512
Dec 5, 2023
110.034633
-0.021107
-0.01917846356764309
Dec 4, 2023
110.05574
-0.538062
-0.4865209354137224
Dec 1, 2023
110.593802
0.599016
0.5445858133675536
Nov 30, 2023
109.994786
0.436367
0.39829618205790285
Nov 29, 2023
109.558419
-0.07363
-0.06716101785163206
Nov 28, 2023
109.632049
0.063396
0.05785961428219803
Nov 27, 2023
109.568653
-0.129335
-0.11790097736341344
Nov 24, 2023
109.697988
0.058896
0.053718066180263514
Nov 22, 2023
109.639092
0.40265
0.36860409642415853
Nov 21, 2023
109.236442
-0.247269
-0.22585003535366097
Nov 20, 2023
109.483711
0.882731
0.8128204736274018
Nov 17, 2023
108.60098
0.123137
0.11351350339810869
Nov 16, 2023
108.477843
0.11242
0.10374157816003726
Nov 15, 2023
108.365423
0.213513
0.19741953701973455
Nov 14, 2023
108.15191
2.06873
1.9501017974762822
Nov 13, 2023
106.08318
-0.079924
-0.07528415898615776
Nov 10, 2023
106.163104
1.652838
1.581507791779996
Nov 9, 2023
104.510266
-0.875922
-0.8311544583052952
Nov 8, 2023
105.386188
0.099854
0.09484041870049345
Nov 7, 2023
105.286334
0.29936
0.2851401355752953
Nov 6, 2023
104.986974
0.244743
0.23366219877443703
Nov 3, 2023
104.742231
0.979106
0.9435972557688486
Nov 2, 2023
103.763125
1.922082
1.8873353447489731
Nov 1, 2023
101.841043
1.060297
1.0520829048040585
Oct 31, 2023
100.780746
0.648908
0.648053619069691
Oct 30, 2023
100.131838
1.188634
1.2013296031933633
Oct 27, 2023
98.943204
-0.43031
-0.43302282739040504
Oct 26, 2023
99.373514
-1.25691
-1.249035778682598
Oct 25, 2023
100.630424
-1.453645
-1.4239685136375198
Oct 24, 2023
102.084069
0.719277
0.7095925378113537
Oct 23, 2023
101.364792
-0.115383
-0.11370004042661534
Oct 20, 2023
101.480175
-1.28375
-1.2492224289798195
Oct 19, 2023
102.763925
-0.922337
-0.889546003693334
Oct 18, 2023
103.686262
-1.40153
-1.333675371160144
Oct 17, 2023
105.087792
0.033433
0.03182447669782079
Oct 16, 2023
105.054359
1.086612
1.0451433558524645
Oct 13, 2023
103.967747
-0.535365
-0.5122957486663172
Oct 12, 2023
104.503112
-0.681344
-0.6477611102537812
Oct 11, 2023
105.184456
0.450058
0.4297136457498901
Oct 10, 2023
104.734398
0.557649
0.5352912289478337
Oct 9, 2023
104.176749
0.693014
0.6696839846377791
Oct 6, 2023
103.483735
1.227483
1.2003989741380312
Oct 5, 2023
102.256252
-0.148747
-0.145253651142558
Oct 4, 2023
102.404999
0.800102
0.7874640136685538
Oct 3, 2023
101.604897
-1.402935
-1.3619692529787444
Oct 2, 2023
103.007832
0.011086
0.01076344683743698
Sep 29, 2023
102.996746
-0.268047
-0.2595724953421443
Sep 28, 2023
103.264793
0.586687
0.5713847117515004
Sep 27, 2023
102.678106
-0.014168
-0.013796558833627542
Sep 26, 2023
102.692274
-1.505241
-1.4446035493264882
Sep 25, 2023
104.197515
0.467555
0.4507424855846855
Sep 22, 2023
103.72996
-0.244122
-0.2347912049851039
Sep 21, 2023
103.974082
-1.765722
-1.6698744779212944
Sep 20, 2023
105.739804
-1.0046
-0.9411266186843855
Sep 19, 2023
106.744404
-0.257832
-0.240959450604378
Sep 18, 2023
107.002236
0.132769
0.12423473582028813
Sep 15, 2023
106.869467
-1.336544
-1.2351846146513987
Sep 14, 2023
108.206011
0.906554
0.8448821879872142
Sep 13, 2023
107.299457
0.10726
0.100063253671347
Sep 12, 2023
107.192197
-0.595322
-0.5523106993491519
Sep 11, 2023
107.787519
0.722374
0.6747051059427417
Sep 8, 2023
107.065145
0.149633
0.1399544343013575
Sep 7, 2023
106.915512
-0.349697
-0.32601157752836707
Sep 6, 2023
107.265209
-0.723146
-0.6696518342186063
Sep 5, 2023
107.988355
-0.393906
-0.36344139379044693
Sep 1, 2023
108.382261
0.148397
0.13710773552351416
Aug 31, 2023
108.233864
-0.180524
-0.1665129539817169
Aug 30, 2023
108.414388
0.434705
0.402580363196658
Aug 29, 2023
107.979683
2.278603
2.1557045585532335
Aug 25, 2023
105.70108
0.689147
0.6562558942706064
Aug 24, 2023
105.011933
-1.44214
-1.3547062684957107
Aug 23, 2023
106.454073
1.156723
1.098530019986258
Aug 22, 2023
105.29735
-0.300838
-0.28488935813936506
Aug 21, 2023
105.598188
0.75733
0.7223615052826066
Aug 18, 2023
104.840858
-0.024836
-0.0236836271736303
Aug 17, 2023
104.865694
-0.832396
-0.7875222721621554
Aug 16, 2023
105.69809
-0.795808
-0.7472803746933933
Aug 15, 2023
106.493898
-1.228459
-1.1403937253248182
Aug 14, 2023
107.722357
0.650749
0.6077698954516495
Aug 11, 2023
107.071608
-0.102784
-0.09590350650181435
Aug 10, 2023
107.174392
0.016301
0.015212103769187154
Aug 9, 2023
107.158091
-0.765488
-0.7092870780350974
Aug 8, 2023
107.923579
-0.438585
-0.4047399791683747
Aug 7, 2023
108.362164
0.990007
0.9220332604475852
Aug 4, 2023
107.372157
-0.54426
-0.5043347575188676
Aug 3, 2023
107.916417
-0.354317
-0.3272509448398124
Aug 2, 2023
108.270734
-1.510114
-1.3755714475807292
Aug 1, 2023
109.780848
-0.299855
-0.2723956077933114
Jul 31, 2023
110.080703
0.236129
0.21496646707374004
Jul 28, 2023
109.844574
1.026194
0.9430337044164782
Jul 27, 2023
108.81838
-0.723721
-0.6606783998053862
Jul 26, 2023
109.542101
-0.003897
-0.003557409737597169
Jul 25, 2023
109.545998
0.31356
0.2870575863188186
Jul 24, 2023
109.232438
0.490673
0.4512277320494108
Jul 21, 2023
108.741765
0.001031
0.0009481267617708006
Jul 20, 2023
108.740734
-0.734685
-0.671095855773797
Jul 19, 2023
109.475419
0.235017
0.21513743605593835
Jul 18, 2023
109.240402
0.823366
0.7594433775149507
Jul 17, 2023
108.417036
0.447531
0.4144975935566251
Jul 14, 2023
107.969505
-0.140544
-0.13000086606195138
Jul 13, 2023
108.110049
0.871388
0.8125688924817889
Jul 12, 2023
107.238661
0.824059
0.774385267164745
Jul 11, 2023
106.414602
0.71045
0.6721117255640062
Jul 10, 2023
105.704152
0.28541
0.2707393339981234
Jul 7, 2023
105.418742
-0.288891
-0.273292468860787
Jul 6, 2023
105.707633
-0.853687
-0.8011227713770813
Jul 5, 2023
106.56132
-0.174785
-0.16375433598593467
Jul 3, 2023
106.736105
0.135621
0.12722362498841938
Jun 30, 2023
106.600484
1.266269
1.2021440516739978
Jun 29, 2023
105.334215
0.44833
0.4274455042258546
Jun 28, 2023
104.885885
-0.013735
-0.01309346973802193
Jun 27, 2023
104.89962
1.164014
1.122096881566393
Jun 26, 2023
103.735606
-0.40278
-0.3867738069226462
Jun 23, 2023
104.138386
-0.805243
-0.7673100384207221
Jun 22, 2023
104.943629
0.359084
0.3433432731384929
Jun 21, 2023
104.584545
-0.589053
-0.5600768740458989
Jun 20, 2023
105.173598
-0.394455
-0.3736499715496316
Jun 16, 2023
105.568053
-0.392242
-0.3701782823462317
Jun 15, 2023
105.960295
1.263393
1.2067147889438028
Jun 14, 2023
104.696902
0.056903
0.05437977880714621
Jun 13, 2023
104.639999
0.696963
0.6705239973941112
Jun 12, 2023
103.943036
0.965643
0.9377232923346583
Jun 9, 2023
102.977393
0.172418
0.1677136733898335
Jun 8, 2023
102.804975
0.587624
0.5748769599791331
Jun 7, 2023
102.217351
-0.355999
-0.347067732505568
Jun 6, 2023
102.57335
0.227267
0.22205735025540743
Jun 5, 2023
102.346083
-0.123894
-0.12090760984556481
Jun 2, 2023
102.469977
1.444771
1.4301094322935606
Jun 1, 2023
101.025206
0.911207
0.9101694159674912
May 31, 2023
100.113999
-0.569648
-0.5657800615823938
May 30, 2023
100.683647
0.095139
0.09458237515561917
May 26, 2023
100.588508
1.293382
1.3025634309583332
May 25, 2023
99.295126
0.818385
0.8310439517895906
May 24, 2023
98.476741
-0.768657
-0.774501403077652
May 23, 2023
99.245398
-1.090684
-1.0870306855314522
May 22, 2023
100.336082
0.043799
0.043671356050395224
May 19, 2023
100.292283
-0.15553
-0.15483662148025065
May 18, 2023
100.447813
0.977547
0.9827529766533448
May 17, 2023
99.470266
1.169361
1.1895729749385318
May 16, 2023
98.300905
-0.628254
-0.6350544231352457
May 15, 2023
98.929159
0.325846
0.330461512991962
May 12, 2023
98.603313
-0.121187
-0.1227527108265932
May 11, 2023
98.7245
-0.182445
-0.18446126305892876
May 10, 2023
98.906945
0.442963
0.4498731322891248
May 9, 2023
98.463982
-0.333951
-0.338014156632204
May 5, 2023
98.797933
1.786427
1.8414588883920635
May 4, 2023
97.011506
-0.739987
-0.7570083865624436
May 3, 2023
97.751493
-0.680262
-0.6911001434445622
May 2, 2023
98.431755
-1.179744
-1.184345192917938
Apr 28, 2023
99.611499
0.840632
0.851093065731619
Apr 27, 2023
98.770867
1.859302
1.9185553344433144
Apr 26, 2023
96.911565
-0.395928
-0.4068833630314574
Apr 25, 2023
97.307493
-1.560992
-1.5788570038268515
Apr 24, 2023
98.868485
0.105802
0.10712750685398047
Apr 21, 2023
98.762683
0.113233
0.11478320456931082
Apr 20, 2023
98.64945
-0.603173
-0.607714921549227
Apr 19, 2023
99.252623
-0.022158
-0.022319867922952156
Apr 18, 2023
99.274781
0.088317
0.0890413837113903
Apr 17, 2023
99.186464
0.347577
0.3516601719725962
Apr 14, 2023
98.838887
-0.199406
-0.2013423232163341
Apr 13, 2023
99.038293
1.288457
1.3181167894747159
Apr 12, 2023
97.749836
-0.402114
-0.40968518710020535
Apr 11, 2023
98.15195
0.171246
0.1747752292124784
Apr 6, 2023
97.980704
0.369335
0.3783729331774867
Apr 5, 2023
97.611369
-0.265691
-0.2714538013299541
Apr 4, 2023
97.87706
-0.573891
-0.5829207277032804
Apr 3, 2023
98.450951
0.412736
0.4209950170961395
Mar 31, 2023
98.038215
1.383341
1.4312170123981538
Mar 30, 2023
96.654874
0.546404
0.5685284554004449
Mar 29, 2023
96.10847
1.339011
1.4129140486071572
Mar 28, 2023
94.769459
-0.120878
-0.12738704890467403
Mar 27, 2023
94.890337
0.175991
0.18581240058396223
Mar 24, 2023
94.714346
0.563569
0.5985813584947897
Mar 23, 2023
94.150777
0.189232
0.20139302732836076
Mar 22, 2023
93.961545
-1.531969
-1.6042649765721262
Mar 21, 2023
95.493514
1.25869
1.3356951778251318
Mar 20, 2023
94.234824
0.885882
0.9490005789246116
Mar 17, 2023
93.348942
-1.1153
-1.1806583913519362
Mar 16, 2023
94.464242
1.653017
1.781052884497538
Mar 15, 2023
92.811225
-0.679785
-0.7271126924396261
Mar 14, 2023
93.49101
1.553936
1.6902169412091579
Mar 13, 2023
91.937074
-0.168719
-0.18317957481784017
Mar 10, 2023
92.105793
-1.352253
-1.4469091296858485
Mar 9, 2023
93.458046
-1.775952
-1.8648298268439807
Mar 8, 2023
95.233998
0.137653
0.14475109427181454
Mar 7, 2023
95.096345
-1.484818
-1.5373784637486712
Mar 6, 2023
96.581163
0.097738
0.10130030106207362
Mar 3, 2023
96.483425
1.559947
1.6433732021492091
Mar 2, 2023
94.923478
0.684543
0.7263908489627987
Mar 1, 2023
94.238935
-0.440889
-0.46566309628965935
Feb 28, 2023
94.679824
-0.284956
-0.30006492933485446
Feb 27, 2023
94.96478
0.328646
0.347273273018528
Feb 24, 2023
94.636134
-1.007955
-1.0538602129400805
Feb 23, 2023
95.644089
0.483078
0.507642778196209
Feb 22, 2023
95.161011
-0.148626
-0.15594015954546128
Feb 21, 2023
95.309637
-1.891845
-1.946312917327742
Feb 17, 2023
97.201482
-0.278184
-0.2853764394309681
Feb 16, 2023
97.479666
-1.377282
-1.3932070814081778
Feb 15, 2023
98.856948
0.315366
0.3200334250773445
Feb 14, 2023
98.541582
-0.027451
-0.027849517403706295
Feb 13, 2023
98.569033
1.164663
1.1956989198739236
Feb 10, 2023
97.40437
0.205953
0.21188925329925898
Feb 9, 2023
97.198417
-0.880159
-0.897401895394566
Feb 8, 2023
98.078576
-1.060107
-1.0693172109215936
Feb 7, 2023
99.138683
1.25058
1.2775607675224843
Feb 6, 2023
97.888103
-0.53461
-0.5431774675831177
Feb 3, 2023
98.422713
-1.023826
-1.0295240139025854
Feb 2, 2023
99.446539
1.411904
1.4402093709024366
Feb 1, 2023
98.034635
1.013049
1.0441480517541735
Jan 31, 2023
97.021586
1.375173
1.4377674571026515
Jan 30, 2023
95.646413
-1.189736
-1.228607304489153
Jan 27, 2023
96.836149
0.21884
0.22650185796418734
Jan 26, 2023
96.617309
1.039947
1.0880683231244654
Jan 25, 2023
95.577362
-0.005083
-0.005317922135178693
Jan 24, 2023
95.582445
-0.078831
-0.08240638563090043
Jan 23, 2023
95.661276
1.170444
1.238685251496145
Jan 20, 2023
94.490832
1.736837
1.8725198844534945
Jan 19, 2023
92.753995
-0.704049
-0.7533316233324977
Jan 18, 2023
93.458044
-1.496197
-1.5757031852847942
Jan 17, 2023
94.954241
-0.163541
-0.17193525391498302
Jan 13, 2023
95.117782
0.36136
0.3813567380161315
Jan 12, 2023
94.756422
0.330665
0.3501851724630601
Jan 11, 2023
94.425757
1.174626
1.2596372691715665
Jan 10, 2023
93.251131
0.648961
0.7008053914935255
Jan 9, 2023
92.60217
-0.011097
-0.011982084597015673
Jan 6, 2023
92.613267
2.056567
2.2710268815007613
Jan 5, 2023
90.5567
-1.060684
-1.1577322487182127
Jan 4, 2023
91.617384
0.683309
0.75143338731933
Jan 3, 2023
90.934075
-0.561236
-0.6134041120424193
Dec 29, 2022
91.495311
1.527551
1.6978871097824375
Dec 28, 2022
89.96776
-0.919966
-1.0122004812839085
Dec 22, 2022
90.887726
-1.322075
-1.4337684125356696
Dec 21, 2022
92.209801
1.344093
1.4792081959015826
Dec 20, 2022
90.865708
0.098485
0.10850282375610412
Dec 19, 2022
90.767223
-0.756721
-0.8268011264899161
Dec 16, 2022
91.523944
-1.124647
-1.2138846234585479
Dec 15, 2022
92.648591
-2.430122
-2.5559054422623495
Dec 14, 2022
95.078713
-0.56746
-0.593290857544295
Dec 13, 2022
95.646173
0.721349
0.7599160784327607
Dec 12, 2022
94.924824
1.36783
1.462028589759949
Dec 9, 2022
93.556994
-0.674494
-0.7157840911946546
Dec 8, 2022
94.231488
0.699163
0.7475094840206313
Dec 7, 2022
93.532325
-0.183803
-0.19612739442244134
Dec 6, 2022
93.716128
-1.354454
-1.4246825584806033
Dec 5, 2022
95.070582
-1.67722
-1.733600108041731
Dec 2, 2022
96.747802
-0.139943
-0.14443828783506107
Dec 1, 2022
96.887745
0.008177
0.00844037619986084
Nov 30, 2022
96.879568
2.836162
3.015801022774526
Nov 29, 2022
94.043406
-0.18545
-0.19680807755959598
Nov 28, 2022
94.228856
-1.439405
-1.5045794550399532
Nov 25, 2022
95.668261
0.011285
0.011797362274968843
Nov 23, 2022
95.656976
0.54936
0.5776193570029134
Nov 22, 2022
95.107616
1.248728
1.3304312746598916
Nov 21, 2022
93.858888
-0.344043
-0.3652147511206419
Nov 18, 2022
94.202931
0.45524
0.48560129336945485
Nov 17, 2022
93.747691
-0.305024
-0.3243117436854428
Nov 16, 2022
94.052715
-0.722167
-0.7619814287924938
Nov 15, 2022
94.774882
0.804274
0.855878255039065
Nov 14, 2022
93.970608
-0.780324
-0.8235528490632683
Nov 11, 2022
94.750932
0.944563
1.0069284314799563
Nov 10, 2022
93.806369
4.871226
5.477279099894178
Nov 9, 2022
88.935143
-1.876919
-2.0668168508275917
Nov 8, 2022
90.812062
0.480821
0.532286498754069
Nov 7, 2022
90.331241
0.876088
0.9793600151798969
Nov 4, 2022
89.455153
1.244963
1.4113596172959155
Nov 3, 2022
88.21019
-0.963035
-1.0799598197777416
Nov 2, 2022
89.173225
-2.290495
-2.504266172423339
Nov 1, 2022
91.46372
-0.404698
-0.4405191782011529
Oct 31, 2022
91.868418
-0.639707
-0.691514394005932
Oct 28, 2022
92.508125
2.172016
2.404371877473713
Oct 27, 2022
90.336109
-0.496956
-0.5471091391664478
Oct 26, 2022
90.833065
-0.683892
-0.7472844622663753
Oct 25, 2022
91.516957
1.447997
1.607653735537748
Oct 24, 2022
90.06896
1.094098
1.2296709153648364
Oct 21, 2022
88.974862
2.104778
2.422903148107926
Oct 20, 2022
86.870084
-0.747795
-0.8534730679796528
Oct 19, 2022
87.617879
-0.594629
-0.6740869446768252
Oct 18, 2022
88.212508
1.035629
1.1879629230589914
Oct 17, 2022
87.176879
2.192825
2.5802781778332204
Oct 14, 2022
84.984054
-1.981747
-2.2787658794748524
Oct 13, 2022
86.965801
2.207363
2.6042988191924916
Oct 12, 2022
84.758438
-0.246827
-0.2903667202260942
Oct 11, 2022
85.005265
-0.605269
-0.7070029489595288
Oct 10, 2022
85.610534
-0.637052
-0.7386316876161613
Oct 7, 2022
86.247586
-2.435534
-2.746333236809891
Oct 6, 2022
88.68312
-0.865476
-0.9664875147791262
Oct 5, 2022
89.548596
-0.209789
-0.2337263532537935
Oct 4, 2022
89.758385
2.672178
3.0684285055611618
Oct 3, 2022
87.086207
2.105918
2.4781252509037714
Sep 30, 2022
84.980289
-1.235357
-1.4328686929980203
Sep 29, 2022
86.215646
-1.825407
-2.073358890880144
Sep 28, 2022
88.041053
1.681577
1.947182958822029
Sep 27, 2022
86.359476
-0.204229
-0.23592913450273414
Sep 26, 2022
86.563705
-0.895818
-1.0242658195151602
Sep 23, 2022
87.459523
-1.47779
-1.6616085534313365
Sep 22, 2022
88.937313
-0.803594
-0.8954600826577338
Sep 21, 2022
89.740907
-1.559525
-1.7081244478667965
Sep 20, 2022
91.300432
-0.380536
-0.4150654255744769
Sep 16, 2022
91.680968
-0.684322
-0.7408865386553758
Sep 15, 2022
92.36529
-1.085143
-1.161196331749474
Sep 14, 2022
93.450433
0.361755
0.3886133177226988
Sep 13, 2022
93.088678
-4.23129
-4.347812773633464
Sep 12, 2022
97.319968
1.073831
1.115713350656349
Sep 9, 2022
96.246137
1.464467
1.5450951644975237
Sep 8, 2022
94.78167
0.607396
0.644970196425406
Sep 7, 2022
94.174274
1.648231
1.7813698139020167
Sep 6, 2022
92.526043
-0.294217
-0.3169749793848886
Sep 2, 2022
92.82026
-1.042677
-1.110850601233584
Sep 1, 2022
93.862937
0.286586
0.30625900340995343
Aug 31, 2022
93.576351
-0.726953
-0.7708669465069856
Aug 30, 2022
94.303304
-1.676058
-1.7462691614891126
Aug 26, 2022
95.979362
-3.3367
-3.3596781153082773
Aug 25, 2022
99.316062
1.380761
1.4098705838459618
Aug 24, 2022
97.935301
0.296749
0.30392605576534976
Aug 23, 2022
97.638552
-0.245975
-0.2512909931106885
Aug 22, 2022
97.884527
-2.108539
-2.1086852162328937
Aug 19, 2022
99.993066
-1.291486
-1.2751065927605623
Aug 18, 2022
101.284552
0.238686
0.23621550237394176
Aug 17, 2022
101.045866
-0.725174
-0.7125543769622478
Aug 16, 2022
101.77104
0.233497
0.22996124694488618
Aug 15, 2022
101.537543
0.427293
0.42260107160253285
Aug 12, 2022
101.11025
1.688842
1.698670370872237
Aug 11, 2022
99.421408
0.001778
0.0017883792164585606
Aug 10, 2022
99.41963
2.02355
2.077650353073758
Aug 9, 2022
97.39608
-0.398587
-0.4075753946787303
Aug 8, 2022
97.794667
-0.096366
-0.09844211164877584
Aug 5, 2022
97.891033
-0.12487
-0.12739769382117513
Aug 4, 2022
98.015903
-0.080871
-0.08244001989300892
Aug 3, 2022
98.096774
1.480903
1.5327740511701229
Aug 2, 2022
96.615871
-0.62445
-0.6421718825876768
Aug 1, 2022
97.240321
-0.293612
-0.30103574311926906
Jul 29, 2022
97.533933
1.422327
1.479870183419888
Jul 28, 2022
96.111606
1.161911
1.2237121983382886
Jul 27, 2022
94.949695
2.38989
2.5819955000985577
Jul 26, 2022
92.559805
-1.097197
-1.1715055752051513
Jul 25, 2022
93.657002
0.132928
0.14213238828753333
Jul 22, 2022
93.524074
-0.850835
-0.9015478891746534
Jul 21, 2022
94.374909
0.916352
0.980490208082284
Jul 20, 2022
93.458557
0.594938
0.6406577800936231
Jul 19, 2022
92.863619
2.449502
2.709203032973269
Jul 18, 2022
90.414117
-0.720427
-0.79050924970887
Jul 15, 2022
91.134544
1.696526
1.896873430267652
Jul 14, 2022
89.438018
-0.271776
-0.30295019961811526
Jul 13, 2022
89.709794
-0.451434
-0.5006963747210719
Jul 12, 2022
90.161228
-0.775245
-0.8525127206110138
Jul 11, 2022
90.936473
-1.03381
-1.1240696084408048
Jul 7, 2022
92.05251
1.342411
1.4798914506751888
Jul 6, 2022
90.710099
0.343716
0.38035825778265353
Jul 5, 2022
90.366383
0.174215
0.19315978744407164
Jul 1, 2022
90.192168
0.890084
0.996711342145162
Jun 30, 2022
89.302084
-0.745304
-0.8276797545754464
Jun 29, 2022
90.047388
-0.09716
-0.1077824473644263
Jun 28, 2022
90.144548
-1.83819
-1.99840757077703
Jun 27, 2022
91.982738
-0.280552
-0.3040776022619614
Jun 24, 2022
92.26329
2.750246
3.072452770123648
Jun 23, 2022
89.513044
0.873224
0.9851373795659784
Jun 22, 2022
88.63982
-0.114165
-0.1286308440122435
Jun 21, 2022
88.753985
2.17923
2.517165656431832
Jun 17, 2022
86.574755
0.110431
0.1277185721130486
Jun 16, 2022
86.464324
-2.880434
-3.223954112674411
Jun 15, 2022
89.344758
1.252652
1.421979853677241
Jun 14, 2022
88.092106
-0.319216
-0.3610578292223704
Jun 13, 2022
88.411322
-3.454931
-3.76082716685963
Jun 10, 2022
91.866253
-2.759981
-2.9167186342848646
Jun 9, 2022
94.626234
-2.301233
-2.3741804786872227
Jun 8, 2022
96.927467
-1.053532
-1.0752411291499488
Jun 7, 2022
97.980999
0.904071
0.9312933759090523
Jun 6, 2022
97.076928
0.52158
0.5401875823594982
Jun 1, 2022
96.555348
-0.761307
-0.7822987750657892
May 31, 2022
97.316655
-0.566149
-0.5783947505222674
May 27, 2022
97.882804
2.35823
2.4687155370093565
May 26, 2022
95.524574
1.861436
1.9873730901478017
May 25, 2022
93.663138
0.856089
0.9224396306362461
May 24, 2022
92.807049
-0.732631
-0.7832301756858694
May 23, 2022
93.53968
1.709414
1.8614930288887543
May 20, 2022
91.830266
0.043503
0.04739572306303034
May 19, 2022
91.786763
-0.586941
-0.6353983596890301
May 18, 2022
92.373704
-3.811139
-3.9623072421088215
May 17, 2022
96.184843
1.886409
2.0004669430671562
May 16, 2022
94.298434
-0.341751
-0.3611055916680636
May 13, 2022
94.640185
2.17917
2.35685277735703
May 12, 2022
92.461015
-0.067468
-0.07291592579119664
May 11, 2022
92.528483
-1.562133
-1.6602431426317796
May 10, 2022
94.090616
0.220274
0.23465771542624186
May 9, 2022
93.870342
-3.098244
-3.195100730869686
May 6, 2022
96.968586
-0.555857
-0.5699668543608089
May 5, 2022
97.524443
-3.574606
-3.53574641439011
May 4, 2022
101.099049
2.96459
3.0209470049659113
May 3, 2022
98.134459
0.987088
1.0160727869825732
Apr 29, 2022
97.147371
-3.674725
-3.644761560997502
Apr 28, 2022
100.822096
2.430167
2.4698844963187985
Apr 27, 2022
98.391929
0.230576
0.23489488780783208
Apr 26, 2022
98.161353
-2.874605
-2.8451306415088378
Apr 25, 2022
101.035958
0.603677
0.6010786511958242
Apr 22, 2022
100.432281
-2.899058
-2.8055941479670556
Apr 21, 2022
103.331339
-1.722683
-1.6398068033987314
Apr 20, 2022
105.054022
0.484993
0.4638017629483774
Apr 19, 2022
104.569029
1.31542
1.273969997503913
Apr 14, 2022
103.253609
-1.286798
-1.2309096902597672
Apr 13, 2022
104.540407
1.196379
1.1576663143031352
Apr 12, 2022
103.344028
-0.415654
-0.40059297791602716
Apr 11, 2022
103.759682
-1.739925
-1.6492241530340488
Apr 8, 2022
105.499607
-0.263352
-0.24900211046478002
Apr 7, 2022
105.762959
0.448697
0.4260553048361104
Apr 6, 2022
105.314262
-1.114914
-1.047564250614888
Apr 5, 2022
106.429176
-1.279109
-1.1875678830091854
Apr 4, 2022
107.708285
0.91154
0.8535278860792995
Apr 1, 2022
106.796745
0.20142
0.18895763017749606
Mar 31, 2022
106.595325
-1.531944
-1.4167970893632762
Mar 30, 2022
108.127269
-0.691561
-0.635515930469019
Mar 29, 2022
108.81883
1.295366
1.2047286720598958
Mar 28, 2022
107.523464
0.803653
0.7530494970610471
Mar 25, 2022
106.719811
0.56672
0.5338704644973551
Mar 24, 2022
106.153091
1.530435
1.4628141346363832
Mar 23, 2022
104.622656
-1.349187
-1.273156115629696
Mar 22, 2022
105.971843
1.241899
1.1858108126172586
Mar 21, 2022
104.729944
-0.023542
-0.022473715099085103
Mar 18, 2022
104.753486
1.213237
1.171753991049413
Mar 17, 2022
103.540249
1.236632
1.208786195702152
Mar 16, 2022
102.303617
2.253347
2.2522148116142016
Mar 15, 2022
100.05027
2.118642
2.1633889308977894
Mar 14, 2022
97.931628
-0.676678
-0.6862281966389322
Mar 11, 2022
98.608306
-1.307279
-1.308383471907811
Mar 10, 2022
99.915585
-0.424718
-0.4232775737183094
Mar 9, 2022
100.340303
2.496059
2.5510534886446665
Mar 8, 2022
97.844244
-0.696815
-0.7071316333225118
Mar 7, 2022
98.541059
-3.033652
-2.9866213451495818
Mar 4, 2022
101.574711
-0.750146
-0.7331024171379981
Mar 3, 2022
102.324857
-0.525469
-0.5109064992171245
Mar 2, 2022
102.850326
1.826473
1.8079621255388072
Mar 1, 2022
101.023853
-1.509755
-1.4724489164567387
Feb 28, 2022
102.533608
-0.278724
-0.27109977429555826
Feb 25, 2022
102.812332
2.252854
2.2403199030130208
Feb 24, 2022
100.559478
1.455112
1.468262255973667
Feb 23, 2022
99.104366
-1.831002
-1.8140341054683626
Feb 22, 2022
100.935368
-1.014976
-0.995559171433497
Feb 18, 2022
101.950344
-0.72575
-0.7068344458058562
Feb 17, 2022
102.676094
-2.240218
-2.1352428019010046
Feb 16, 2022
104.916312
0.130528
0.12456651562582191
Feb 15, 2022
104.785784
1.655357
1.6051101970129533
Feb 14, 2022
103.130427
-0.36004
-0.3478967777776092
Feb 11, 2022
103.490467
-2.067904
-1.9590146952911958
Feb 10, 2022
105.558371
-1.884786
-1.7542168832585587
Feb 9, 2022
107.443157
1.533029
1.4474810190013179
Feb 8, 2022
105.910128
0.864379
0.8228595714044554
Feb 7, 2022
105.045749
-0.392674
-0.3724202134548238
Feb 4, 2022
105.438423
0.550521
0.5248660612927504
Feb 3, 2022
104.887902
-2.5386
-2.363104031815166
Feb 2, 2022
107.426502
0.990727
0.9308214272879584
Feb 1, 2022
106.435775
0.721526
0.682524831633624
Jan 31, 2022
105.714249
1.901907
1.8320625114112155
Jan 28, 2022
103.812342
2.474733
2.442067682887604
Jan 27, 2022
101.337609
-0.557203
-0.5468413838380702
Jan 26, 2022
101.894812
-0.175193
-0.1716400425374722
Jan 25, 2022
102.070005
-1.284032
-1.2423626955181248
Jan 24, 2022
103.354037
0.324155
0.31462231510660177
Jan 21, 2022
103.029882
-1.98757
-1.8926092398432977
Jan 20, 2022
105.017452
-1.16067
-1.0931347985228068
Jan 19, 2022
106.178122
-1.101755
-1.0269912967927806
Jan 18, 2022
107.279877
-1.957571
-1.7920328933352598
Jan 14, 2022
109.237448
0.064956
0.059498504440111157
Jan 13, 2022
109.172492
-1.506539
-1.3611783428064166
Jan 12, 2022
110.679031
0.263065
0.23824905901742507
Jan 11, 2022
110.415966
1.003107
0.9168090562371649
Jan 10, 2022
109.412859
-0.127946
-0.11680213597115705
Jan 7, 2022
109.540805
-0.462601
-0.42053334239487095
Jan 6, 2022
110.003406
-0.116973
-0.10622284545533575
Jan 5, 2022
110.120379
-2.151613
-1.916428987917129
Jan 4, 2022
112.271992
0.283669
0.2533023018837419
Dec 30, 2021
111.988323
-0.286944
-0.2555718705171282
Dec 29, 2021
112.275267
1.615852
1.4602029117901987
Dec 23, 2021
110.659415
0.698364
0.6351012414386618
Dec 22, 2021
109.961051
1.06217
0.9753727405151206
Dec 21, 2021
108.898881
1.930128
1.8043848748989342
Dec 20, 2021
106.968753
-1.206808
-1.1156013325412752
Dec 17, 2021
108.175561
-1.15492
-1.0563568269675865
Dec 16, 2021
109.330481
-0.967239
-0.8769347181428592
Dec 15, 2021
110.29772
1.701476
1.5667908367070227
Dec 14, 2021
108.596244
-0.738361
-0.675322328186945
Dec 13, 2021
109.334605
-1.030089
-0.9333501164783731
Dec 10, 2021
110.364694
1.026772
0.9390813189224504
Dec 9, 2021
109.337922
-0.748793
-0.6801847071192922
Dec 8, 2021
110.086715
0.328329
0.2991379629069983
Dec 7, 2021
109.758386
2.224896
2.069026123861506
Dec 6, 2021
107.53349
1.231597
1.1585842596424882
Dec 3, 2021
106.301893
-0.896542
-0.8363387021461647
Dec 2, 2021
107.198435
1.575897
1.4920082681595854
Dec 1, 2021
105.622538
-1.352599
-1.2644050177752986
Nov 30, 2021
106.975137
-1.984121
-1.8209751391662377
Nov 29, 2021
108.959258
1.294976
1.202790726826191
Nov 26, 2021
107.664282
-2.463418
-2.2368741016111295
Nov 24, 2021
110.1277
0.29298
0.2667462529152895
Nov 23, 2021
109.83472
-0.140474
-0.12773244119032878
Nov 22, 2021
109.975194
-0.075535
-0.06863652852313228
Nov 19, 2021
110.050729
-0.13414
-0.12174085354677873
Nov 18, 2021
110.184869
0.421863
0.3843398749483956
Nov 17, 2021
109.763006
-0.246058
-0.2236706604466701
Nov 16, 2021
110.009064
0.379736
0.3463817638287448
Nov 15, 2021
109.629328
0.037156
0.03390388138306083
Nov 12, 2021
109.592172
0.778715
0.7156421838523153
Nov 11, 2021
108.813457
0.070535
0.06486399179157609
Nov 10, 2021
108.742922
-0.848928
-0.7746269453431072
Nov 9, 2021
109.59185
-0.368369
-0.33500206106355607
Nov 8, 2021
109.960219
0.089686
0.08162880214661378
Nov 5, 2021
109.870533
0.397275
0.3628968455474304
Nov 4, 2021
109.473258
0.49181
0.4512786433155118
Nov 3, 2021
108.981448
0.67392
0.6222282166757606
Nov 2, 2021
108.307528
0.415556
0.38515933326346097
Nov 1, 2021
107.891972
0.207315
0.1925204627805055
Oct 29, 2021
107.684657
0.221995
0.20657872778174804
Oct 28, 2021
107.462662
1.007009
0.9459422507135437
Oct 27, 2021
106.455653
-0.485998
-0.4544515588224835
Oct 26, 2021
106.941651
0.169963
0.1591835843224657
Oct 25, 2021
106.771688
0.504754
0.47498688538430966
Oct 22, 2021
106.266934
-0.122924
-0.11554108851240313
Oct 21, 2021
106.389858
0.322325
0.30388658139149893
Oct 20, 2021
106.067533
0.3923
0.37123173411881666
Oct 19, 2021
105.675233
0.790724
0.7538997012418679
Oct 18, 2021
104.884509
0.352678
0.3373881396949796
Oct 15, 2021
104.531831
0.784365
0.7560329232523134
Oct 14, 2021
103.747466
1.733991
1.699766623968059
Oct 13, 2021
102.013475
0.333997
0.3284802465252625
Oct 12, 2021
101.679478
-0.242119
-0.2375541662676263
Oct 11, 2021
101.921597
-0.731134
-0.7122401838485914
Oct 8, 2021
102.652731
-0.181176
-0.1761831338373636
Oct 7, 2021
102.833907
0.843208
0.8267498980470759
Oct 6, 2021
101.990699
0.467551
0.46053634979876706
Oct 5, 2021
101.523148
1.000776
0.9955753929085557
Oct 4, 2021
100.522372
-1.228753
-1.2076063041072027
Oct 1, 2021
101.751125
1.077957
1.0707490599679947
Sep 30, 2021
100.673168
-1.217579
-1.1949848596163497
Sep 29, 2021
101.890747
0.146718
0.1442030568693127
Sep 28, 2021
101.744029
-2.095609
-2.018120479195045
Sep 27, 2021
103.839638
-0.298199
-0.28635029168120707
Sep 24, 2021
104.137837
0.181814
0.17489510925211135
Sep 23, 2021
103.956023
1.265021
1.2318713181900787
Sep 22, 2021
102.691002
0.954786
0.9384917559740967
Sep 21, 2021
101.736216
-0.11676
-0.11463582566306163
Sep 20, 2021
101.852976
-1.720598
-1.6612326229082333
Sep 17, 2021
103.573574
-0.995735
-0.9522249018591105
Sep 16, 2021
104.569309
-0.181496
-0.17326453958993443
Sep 15, 2021
104.750805
0.872771
0.8401882153449304
Sep 14, 2021
103.878034
-0.579477
-0.5547490022043509
Sep 13, 2021
104.457511
0.244084
0.23421550084904127
Sep 10, 2021
104.213427
-0.795964
-0.7579931589166153
Sep 9, 2021
105.009391
-0.472931
-0.44835095685512116
Sep 8, 2021
105.482322
-0.157648
-0.1492313941399264
Sep 7, 2021
105.63997
-0.355939
-0.33580446958570825
Sep 3, 2021
105.995909
-0.017268
-0.016288541187667642
Sep 2, 2021
106.013177
0.327676
0.310048206139459
Sep 1, 2021
105.685501
0.01857
0.01757408852917286
Aug 31, 2021
105.666931
0.351279
0.3335487112589874
Aug 27, 2021
105.315652
0.911735
0.8732766223704039
Aug 26, 2021
104.403917
-0.618951
-0.5893487883038959
Aug 25, 2021
105.022868
0.245779
0.23457322812241901
Aug 24, 2021
104.777089
0.163627
0.15641103627752995
Aug 23, 2021
104.613462
0.900532
0.868292892699107
Aug 20, 2021
103.71293
0.830338
0.8070733676694304
Aug 19, 2021
102.882592
0.163773
0.15943816487999146
Aug 18, 2021
102.718819
-1.145519
-1.1028992453598463
Aug 17, 2021
103.864338
-0.712898
-0.6816952018123715
Aug 16, 2021
104.577236
0.269676
0.2585392659937592
Aug 13, 2021
104.30756
0.187549
0.18012771819626489
Aug 12, 2021
104.120011
0.327643
0.31567157230674225
Aug 11, 2021
103.792368
0.2457
0.23728431319489682
Aug 10, 2021
103.546668
0.099482
0.0961669464841702
Aug 9, 2021
103.447186
-0.086815
-0.08385168076330789
Aug 6, 2021
103.534001
0.187042
0.18098452224414266
Aug 5, 2021
103.346959
0.625278
0.6087108329155945
Aug 4, 2021
102.721681
-0.473119
-0.4584717447003144
Aug 3, 2021
103.1948
0.824122
0.8050371611292835
Aug 2, 2021
102.370678
-0.226767
-0.2210259719430635
Jul 30, 2021
102.597445
-0.519835
-0.5041201629833525
Jul 29, 2021
103.11728
0.42056
0.4095164869919896
Jul 28, 2021
102.69672
-0.017551
-0.017087206898445496
Jul 27, 2021
102.714271
-0.46121
-0.4470151198035122
Jul 26, 2021
103.175481
0.263675
0.2562145299442126
Jul 23, 2021
102.911806
1.016833
0.9979226354964538
Jul 22, 2021
101.894973
0.210555
0.20706712408974992
Jul 21, 2021
101.684418
0.818402
0.8113753595661001
Jul 20, 2021
100.866016
1.50161
1.5112151930943964
Jul 19, 2021
99.364406
-1.571167
-1.5566038348046036
Jul 16, 2021
100.935573
-0.782398
-0.7691836479907764
Jul 15, 2021
101.717971
-0.367774
-0.36025989720699986
Jul 14, 2021
102.085745
0.152205
0.1493178790808207
Jul 13, 2021
101.93354
-0.356253
-0.3482781512716523
Jul 12, 2021
102.289793
0.386337
0.37912060607640236
Jul 9, 2021
101.903456
1.098628
1.0898565294908296
Jul 8, 2021
100.804828
-0.858271
-0.8442306091810166
Jul 7, 2021
101.663099
0.36812
0.3634138667425954
Jul 6, 2021
101.294979
-0.204141
-0.201125881682521
Jul 2, 2021
101.49912
0.747879
0.7423025191322458
Jul 1, 2021
100.751241
0.520422
0.5192235334323667
Jun 30, 2021
100.230819
0.151747
0.15162710541520608
Jun 29, 2021
100.079072
0.035193
0.035177564436500906
Jun 28, 2021
100.043879
0.216718
0.21709322175354662
Jun 25, 2021
99.827161
0.356829
0.3587290731069441
Jun 24, 2021
99.470332
0.572656
0.5790388845942144
Jun 23, 2021
98.897676
-0.110749
-0.11185815752548331
Jun 22, 2021
99.008425
0.526056
0.5341626174731845
Jun 21, 2021
98.482369
1.408363
1.4508137224706683
Jun 18, 2021
97.074006
-1.373395
-1.3950546038284952
Jun 17, 2021
98.447401
-0.018877
-0.019171030309483212
Jun 16, 2021
98.466278
-0.548497
-0.5539547001949962
Jun 15, 2021
99.014775
-0.216152
-0.21782725057078223
Jun 14, 2021
99.230927
0.21093
0.21301757866140916
Jun 11, 2021
99.019997
0.180751
0.18287371394961877
Jun 10, 2021
98.839246
0.454833
0.4623018892230419
Jun 9, 2021
98.384413
-0.168832
-0.17131044239081117
Jun 8, 2021
98.553245
0.006201
0.006292426183782844
Jun 7, 2021
98.547044
-0.063727
-0.06462478627207975
Jun 4, 2021
98.610771
0.862785
0.8826626872905596
Jun 3, 2021
97.747986
-0.3497
-0.35648139549387536
Jun 2, 2021
98.097686
0.18083
0.18467708971374652
Jun 1, 2021
97.916856
-0.091127
-0.09297916068734932
May 28, 2021
98.007983
0.081674
0.08340353152695666
May 27, 2021
97.926309
0.140743
0.14393024017471046
May 26, 2021
97.785566
0.175047
0.17933210661445206
May 25, 2021
97.610519
-0.192052
-0.19636702597521696
May 24, 2021
97.802571
0.980727
1.0129191507651931
May 21, 2021
96.821844
-0.057556
-0.059409946799835675
May 20, 2021
96.8794
0.997148
1.0399714015895247
May 19, 2021
95.882252
-0.266885
-0.2775739942418828
May 18, 2021
96.149137
-0.809667
-0.8350628994969864
May 17, 2021
96.958804
-0.26106
-0.26852537049424385
May 14, 2021
97.219864
1.446224
1.5100438909912999
May 13, 2021
95.77364
1.125316
1.1889444550544814
May 12, 2021
94.648324
-2.039844
-2.109714189641074
May 11, 2021
96.688168
-0.867942
-0.8896849208112132
May 10, 2021
97.55611
-0.973287
-0.9878138196664291
May 7, 2021
98.529397
0.723079
0.7392968212953278
May 6, 2021
97.806318
0.798645
0.823280236811783
May 5, 2021
97.007673
0.041051
0.04233518622521469
May 4, 2021
96.966622
-0.377331
-0.3876265431710997
Apr 30, 2021
97.343953
-0.675781
-0.6894336195607305
Apr 29, 2021
98.019734
0.635468
0.6525366222917365
Apr 28, 2021
97.384266
-0.064055
-0.06573227670079611
Apr 27, 2021
97.448321
-0.01134
-0.011635583259416427
Apr 26, 2021
97.459661
0.187328
0.19258096749874395
Apr 23, 2021
97.272333
1.020306
1.0600358577383517
Apr 22, 2021
96.252027
-0.862264
-0.8878858004534059
Apr 21, 2021
97.114291
0.892067
0.927090398575697
Apr 20, 2021
96.222224
-0.67596
-0.6975982129861175
Apr 19, 2021
96.898184
-0.48281
-0.495794898129711
Apr 16, 2021
97.380994
0.320963
0.33068503759286866
Apr 15, 2021
97.060031
1.038196
1.0812082481031529
Apr 14, 2021
96.021835
-0.343682
-0.3566441717943567
Apr 13, 2021
96.365517
0.292105
0.3040435370401959
Apr 12, 2021
96.073412
0.01817
0.018916198243506585
Apr 9, 2021
96.055242
0.711508
0.7462556480114362
Apr 8, 2021
95.343734
0.444384
0.46826874999670703
Apr 7, 2021
94.89935
0.139967
0.14770780008139142
Apr 6, 2021
94.759383
1.26173
1.3494777243231977
Apr 1, 2021
93.497653
0.991507
1.0718282437147473
Mar 31, 2021
92.506146
0.460869
0.5006981509762853
Mar 30, 2021
92.045277
-0.262224
-0.2840765887487302
Mar 29, 2021
92.307501
-0.133177
-0.14406752836667858
Mar 26, 2021
92.440678
1.498532
1.647786055103648
Mar 25, 2021
90.942146
0.462031
0.5106436922632116
Mar 24, 2021
90.480115
-0.442849
-0.4870595727609584
Mar 23, 2021
90.922964
-0.704835
-0.7692370740019631
Mar 22, 2021
91.627799
0.706055
0.7765524163284857
Mar 19, 2021
90.921744
-0.14553
-0.15980493717205152
Mar 18, 2021
91.067274
-1.341259
-1.4514449655855914
Mar 17, 2021
92.408533
0.256751
0.2786175095344331
Mar 16, 2021
92.151782
-0.135409
-0.14672567073799006
Mar 15, 2021
92.287191
0.587927
0.641146912585907
Mar 12, 2021
91.699264
0.128207
0.14000821242021919
Mar 11, 2021
91.571057
0.936831
1.033639322963932
Mar 10, 2021
90.634226
0.541314
0.6008397197772894
Mar 9, 2021
90.092912
1.263208
1.4220558474449043
Mar 8, 2021
88.829704
-0.454748
-0.5093249606325634
Mar 5, 2021
89.284452
1.709521
1.9520666250938867
Mar 4, 2021
87.574931
-1.191757
-1.3425723397497944
Mar 3, 2021
88.766688
-1.180096
-1.3119935449832203
Mar 2, 2021
89.946784
-0.72665
-0.8013923901900528
Mar 1, 2021
90.673434
2.083294
2.351609332596156
Feb 26, 2021
88.59014
-0.436059
-0.48980974690382995
Feb 25, 2021
89.026199
-2.19788
-2.4093200217455744
Feb 24, 2021
91.224079
1.035255
1.1478750404817342
Feb 23, 2021
90.188824
0.105375
0.1169748729314305
Feb 22, 2021
90.083449
-0.684557
-0.754183142461012
Feb 19, 2021
90.768006
-0.153133
-0.16842397893849526
Feb 18, 2021
90.921139
-0.429696
-0.47037993686647744
Feb 17, 2021
91.350835
0.005967
0.006532386690842883
Feb 16, 2021
91.344868
-0.074125
-0.08108271330444429
Feb 12, 2021
91.418993
0.442103
0.48595088269119774
Feb 11, 2021
90.97689
0.210159
0.2315374781978212
Feb 10, 2021
90.766731
-0.057403
-0.06320236425265557
Feb 9, 2021
90.824134
-0.05845
-0.06431375234665423
Feb 8, 2021
90.882584
0.646312
0.7162441285251678
Feb 5, 2021
90.236272
0.366722
0.40806034969575344
Feb 4, 2021
89.86955
0.953192
1.0720097195164022
Feb 3, 2021
88.916358
0.12241
0.13785849459019436
Feb 2, 2021
88.793948
1.221209
1.3945081699454438
Feb 1, 2021
87.572739
1.407547
1.6335447845343396
Jan 29, 2021
86.165192
-1.719661
-1.9567205739082252
Jan 28, 2021
87.884853
0.81455
0.9355084017566816
Jan 27, 2021
87.070303
-2.284763
-2.5569484778848466
Jan 26, 2021
89.355066
-0.139021
-0.15534098917618994
Jan 25, 2021
89.494087
0.332
0.3723555730587598
Jan 22, 2021
89.162087
-0.272241
-0.3044032488285706
Jan 21, 2021
89.434328
0.023707
0.026514747056728304
Jan 20, 2021
89.410621
1.267536
1.438043608298938
Jan 19, 2021
88.143085
0.658153
0.752304408260842
Jan 15, 2021
87.484932
-0.674091
-0.7646307514093027
Jan 14, 2021
88.159023
-0.290063
-0.32794346795172086
Jan 13, 2021
88.449086
0.215864
0.2446516120651244
Jan 12, 2021
88.233222
0.059196
0.067135416953741
Jan 11, 2021
88.174026
-0.592177
-0.66711989471939
Jan 8, 2021
88.766203
0.512647
0.580879709821551
Jan 7, 2021
88.253556
1.278753
1.4702568512859984
Jan 6, 2021
86.974803
0.517183
0.5981925017135563
Jan 5, 2021
86.45762
0.604878
0.7045529192299996
Jan 4, 2021
85.852742
-0.741944
-0.8568008434143407
Dec 30, 2020
86.594686
0.09936
0.11487325916315987
Dec 29, 2020
86.495326
0.89765
1.0486850133641479
Dec 23, 2020
85.597676
0.09956
0.11644701036453248
Dec 22, 2020
85.498116
-0.19713
-0.23003609791843063
Dec 21, 2020
85.695246
-0.475589
-0.551914113400433
Dec 18, 2020
86.170835
-0.150792
-0.1746862347717334
Dec 17, 2020
86.321627
0.441728
0.5143555187460106
Dec 16, 2020
85.879899
0.158894
0.18536180251269802
Dec 15, 2020
85.721005
1.091897
1.2902144732519218
Dec 14, 2020
84.629108
-0.340906
-0.40120741889015105
Dec 11, 2020
84.970014
-0.167881
-0.19718716324851585
Dec 10, 2020
85.137895
-0.09232
-0.10831839389352708
Dec 9, 2020
85.230215
-0.684009
-0.7961533820057549
Dec 8, 2020
85.914224
0.261411
0.30519838268475785
Dec 7, 2020
85.652813
-0.167172
-0.19479378841653258
Dec 4, 2020
85.819985
0.777168
0.9138549584969651
Dec 3, 2020
85.042817
-0.063259
-0.07432959310684234
Dec 2, 2020
85.106076
0.157451
0.1853484974006348
Dec 1, 2020
84.948625
0.865316
1.0291174435106973
Nov 30, 2020
84.083309
-0.306324
-0.3629877143795613
Nov 27, 2020
84.389633
0.215435
0.2559394744693617
Nov 25, 2020
84.174198
-0.125869
-0.14931067611132504
Nov 24, 2020
84.300067
1.316629
1.586616596916604
Nov 23, 2020
82.983438
0.505531
0.6129289871528869
Nov 20, 2020
82.477907
-0.597053
-0.718691889830582
Nov 19, 2020
83.07496
0.348213
0.42091948810703267
Nov 18, 2020
82.726747
-0.968966
-1.1577247690093757
Nov 17, 2020
83.695713
-0.376346
-0.44764694058462395
Nov 16, 2020
84.072059
0.952037
1.1453762608484392
Nov 13, 2020
83.120022
1.148362
1.4009256369823424
Nov 12, 2020
81.97166
-0.823598
-0.9947405441987994
Nov 11, 2020
82.795258
0.626269
0.7621719673342945
Nov 10, 2020
82.168989
-0.069226
-0.08417741070863466
Nov 9, 2020
82.238215
1.004795
1.2369231776773648
Nov 6, 2020
81.23342
-0.092012
-0.11314049951803515
Nov 5, 2020
81.325432
1.618698
2.0308171201695457
Nov 4, 2020
79.706734
1.705522
2.1865326913125402
Nov 3, 2020
78.001212
1.416213
1.8492041763949099
Nov 2, 2020
76.584999
0.830564
1.0963899341338894
Oct 30, 2020
75.754435
-0.869328
-1.1345409908933863
Oct 29, 2020
76.623763
0.898809
1.1869389844726745
Oct 28, 2020
75.724954
-2.772607
-3.53209318185058
Oct 27, 2020
78.497561
-0.243303
-0.30899203747624615
Oct 26, 2020
78.740864
-1.349385
-1.6848305715718277
Oct 23, 2020
80.090249
0.058195
0.07271461507160619
Oct 22, 2020
80.032054
0.386996
0.48590083266685546
Oct 21, 2020
79.645058
0.006121
0.007685938851745347
Oct 20, 2020
79.638937
0.220665
0.2778516762490123
Oct 19, 2020
79.418272
-0.915409
-1.1395083464431313
Oct 16, 2020
80.333681
-0.306852
-0.38051831825069904
Oct 15, 2020
80.640533
-0.1275
-0.157859483838117
Oct 14, 2020
80.768033
-0.550244
-0.6766547697512085
Oct 13, 2020
81.318277
-0.648511
-0.7911875234149714
Oct 12, 2020
81.966788
1.380276
1.712787867031644
Oct 9, 2020
80.586512
0.829745
1.0403443258927483
Oct 8, 2020
79.756767
0.713385
0.9025233763403494
Oct 7, 2020
79.043382
1.24108
1.595171309969723
Oct 6, 2020
77.802302
-0.921633
-1.1707151071653112
Oct 5, 2020
78.723935
1.24807
1.6109145732028936
Oct 2, 2020
77.475865
-0.660636
-0.8454896131066837
Oct 1, 2020
78.136501
0.365648
0.4701607168947986
Sep 30, 2020
77.770853
0.423876
0.5480188320740705
Sep 29, 2020
77.346977
-0.283505
-0.36519804166615893
Sep 28, 2020
77.630482
1.363242
1.7874542201868062
Sep 25, 2020
76.26724
1.142053
1.5201998765074622
Sep 24, 2020
75.125187
0.156768
0.2091120529032365
Sep 23, 2020
74.968419
-1.575792
-2.0586690742687255
Sep 22, 2020
76.544211
0.563015
0.7409925476824556
Sep 21, 2020
75.981196
-0.955903
-1.2424474179875173
Sep 18, 2020
76.937099
-0.80422
-1.0344820622351416
Sep 17, 2020
77.741319
-0.660509
-0.8424663261678031
Sep 16, 2020
78.401828
-0.358933
-0.45572566268119225
Sep 15, 2020
78.760761
0.524652
0.6706008347117569
Sep 14, 2020
78.236109
1.127622
1.4623837710627106
Sep 11, 2020
77.108487
-0.155858
-0.20172047015994246
Sep 10, 2020
77.264345
-1.381104
-1.7561143302773947
Sep 9, 2020
78.645449
1.497537
1.9411244726882564
Sep 8, 2020
77.147912
-1.894804
-2.3971898941326866
Sep 4, 2020
79.042716
-1.017671
-1.2711292539717551
Sep 3, 2020
80.060387
-2.722398
-3.2886040255833384
Sep 2, 2020
82.782785
1.208433
1.48138841482921
Sep 1, 2020
81.574352
0.522269
0.6443622183035074
Aug 28, 2020
81.052083
0.443841
0.550614911065794
Aug 27, 2020
80.608242
0.116131
0.14427625087382787
Aug 26, 2020
80.492111
0.860393
1.0804651985531695
Aug 25, 2020
79.631718
0.358552
0.4522993316553044
Aug 24, 2020
79.273166
0.810058
1.0324062105722347
Aug 21, 2020
78.463108
0.271812
0.34762436985313555
Aug 20, 2020
78.191296
0.186602
0.2392189372603654
Aug 19, 2020
78.004694
-0.32894
-0.41992179247039657
Aug 18, 2020
78.333634
0.168007
0.21493718716028465
Aug 17, 2020
78.165627
0.422929
0.5440112201920237
Aug 14, 2020
77.742698
-0.144182
-0.18511718533339633
Aug 13, 2020
77.88688
-0.051654
-0.06627530356165026
Aug 12, 2020
77.938534
0.927934
1.2049432156092799
Aug 11, 2020
77.0106
-0.525271
-0.677455470900688
Aug 10, 2020
77.535871
0.185917
0.2403582554166742
Aug 7, 2020
77.349954
0.011899
0.015385698541293805
Aug 6, 2020
77.338055
0.653196
0.8517926596174611
Aug 5, 2020
76.684859
0.370589
0.485609047953941
Aug 4, 2020
76.31427
0.266611
0.3505840988478028
Aug 3, 2020
76.047659
0.579727
0.7681766077809049
Jul 31, 2020
75.467932
0.341154
0.45410439404176234
Jul 30, 2020
75.126778
-0.085949
-0.11427454292409847
Jul 29, 2020
75.212727
0.913588
1.2296077885909285
Jul 28, 2020
74.299139
-0.444807
-0.5951077295276864
Jul 27, 2020
74.743946
0.654804
0.8838056189124177
Jul 24, 2020
74.089142
-0.542783
-0.7272799140582265
Jul 23, 2020
74.631925
-0.877728
-1.1624050238980703
Jul 22, 2020
75.509653
0.330521
0.43964460776163256
Jul 21, 2020
75.179132
0.139126
0.18540243720129768
Jul 20, 2020
75.040006
0.7233
0.9732670336599687
Jul 17, 2020
74.316706
0.450865
0.6103836277989443
Jul 16, 2020
73.865841
-0.577296
-0.7754858584210389
Jul 15, 2020
74.443137
0.832211
1.1305536354752554
Jul 14, 2020
73.610926
0.815322
1.120015433899003
Jul 13, 2020
72.795604
-0.698181
-0.9499864512352983
Jul 10, 2020
73.493785
0.867082
1.1938886995875333
Jul 9, 2020
72.626703
-0.519713
-0.7105105464087264
Jul 8, 2020
73.146416
0.624862
0.8616224633024273
Jul 7, 2020
72.521554
-0.82102
-1.1194316687058188
Jul 6, 2020
73.342574
0.995126
1.375481827638205
Jul 2, 2020
72.347448
0.60156
0.838459202010295
Jul 1, 2020
71.745888
0.296556
0.4150577642909244
Jun 30, 2020
71.449332
0.982859
1.3947895476477161
Jun 29, 2020
70.466473
0.944969
1.359247061168297
Jun 26, 2020
69.521504
-1.472557
-2.0741974458962136
Jun 25, 2020
70.994061
0.503239
0.7139071239657271
Jun 24, 2020
70.490822
-1.605863
-2.227374254447344
Jun 23, 2020
72.096685
0.179643
0.24979197559321198
Jun 22, 2020
71.917042
1.187076
1.6783211800214919
Jun 19, 2020
70.729966
-0.88902
-1.2413188871453724
Jun 18, 2020
71.618986
-0.207395
-0.2887448833040885
Jun 17, 2020
71.826381
-0.259485
-0.3599665432333157
Jun 16, 2020
72.085866
1.30791
1.8479058649277749
Jun 15, 2020
70.777956
0.881826
1.2616234976099534
Jun 12, 2020
69.89613
0.564305
0.813919148962255
Jun 11, 2020
69.331825
-4.046847
-5.515018042299811
Jun 10, 2020
73.378672
-0.448236
-0.6071444845015045
Jun 9, 2020
73.826908
-0.506287
-0.6811048549709184
Jun 8, 2020
74.333195
0.938457
1.2786434362637822
Jun 5, 2020
73.394738
1.756728
2.452228921490142
Jun 4, 2020
71.63801
-0.166145
-0.2313863313341686
Jun 3, 2020
71.804155
0.938589
1.324464126907559
Jun 2, 2020
70.865566
0.529781
0.7532168724639954
Jun 1, 2020
70.335785
0.277592
0.3962306021795338
May 29, 2020
70.058193
0.093842
0.13412830771488182
May 28, 2020
69.964351
0.058491
0.08367109710115861
May 27, 2020
69.90586
0.941027
1.364502687913418
May 26, 2020
68.964833
0.959399
1.410768145380853
May 22, 2020
68.005434
0.368724
0.5451536598985964
May 21, 2020
67.63671
-0.724787
-1.060226928617435
May 20, 2020
68.361497
1.146401
1.7055707247669483
May 19, 2020
67.215096
-0.672163
-0.9901165695907681
May 18, 2020
67.887259
2.339015
3.5683869731125064
May 15, 2020
65.548244
-0.011171
-0.017039505309801802
May 14, 2020
65.559415
0.783858
1.2101138705762113
May 13, 2020
64.775557
-0.908478
-1.3831032152638003
May 12, 2020
65.684035
-1.615355
-2.4002520676636148
May 11, 2020
67.29939
0.984949
1.485270757239739
May 7, 2020
66.314441
1.07172
1.6426660071397083
May 6, 2020
65.242721
-0.567115
-0.8617480827637984
May 5, 2020
65.809836
-1.009594
-1.5109287822419317
Apr 30, 2020
66.81943
-0.882246
-1.3031376062241058
Apr 29, 2020
67.701676
1.701154
2.57748567503754
Apr 28, 2020
66.000522
-0.036489
-0.05525537792738681
Apr 27, 2020
66.037011
0.913758
1.4031209405340976
Apr 24, 2020
65.123253
1.130743
1.7669927308680344
Apr 23, 2020
63.99251
-0.176096
-0.27442703056382434
Apr 22, 2020
64.168606
1.301048
2.0695061831413906
Apr 21, 2020
62.867558
-1.712172
-2.6512529550680997
Apr 20, 2020
64.57973
-1.455171
-2.2036392543391563
Apr 17, 2020
66.034901
1.899871
2.962298450628307
Apr 16, 2020
64.13503
0.287335
0.45003190796472764
Apr 15, 2020
63.847695
-1.562719
-2.3890981640935647
Apr 14, 2020
65.410414
1.466692
2.2937232211787735
Apr 9, 2020
63.943722
1.030471
1.6379236227992733
Apr 8, 2020
62.913251
2.144951
3.5297202653357096
Apr 7, 2020
60.7683
-0.055862
-0.09184179142492749
Apr 6, 2020
60.824162
3.739875
6.551496386387378
Apr 3, 2020
57.084287
-0.773362
-1.3366633683992242
Apr 2, 2020
57.857649
1.581935
2.811043854547985
Apr 1, 2020
56.275714
-2.795405
-4.7322702656098325
Mar 31, 2020
59.071119
-0.949967
-1.5827221120257637
Mar 30, 2020
60.021086
2.014168
3.4722892879776857
Mar 27, 2020
58.006918
-1.92657
-3.2145133952490803
Mar 26, 2020
59.933488
3.248173
5.730184263772725
Mar 25, 2020
56.685315
0.672002
1.1997183598120682
Mar 24, 2020
56.013313
4.995085
9.790784971990796
Mar 23, 2020
51.018228
-1.550728
-2.9498930889934356
Mar 20, 2020
52.568956
-2.298257
-4.1887620572235
Mar 19, 2020
54.867213
-0.287738
-0.5216902468103
Mar 18, 2020
55.154951
-1.923631
-3.370145039692822
Mar 17, 2020
57.078582
1.797845
3.25220881190495
Mar 16, 2020
55.280737
-6.327731
-10.270878672068262
Mar 13, 2020
61.608468
5.174662
9.169436489894018
Mar 12, 2020
56.433806
-6.203259
-9.903495637926202
Mar 11, 2020
62.637065
-2.874099
-4.387189639921526
Mar 10, 2020
65.511164
2.699165
4.297212384531815
Mar 9, 2020
62.811999
-4.934127
-7.283260743204711
Mar 6, 2020
67.746126
-1.174558
-1.7042169807833016
Mar 5, 2020
68.920684
-2.235584
-3.1417949013290016
Mar 4, 2020
71.156268
2.696307
3.938516704676475
Mar 3, 2020
68.459961
-1.54709
-2.209905970757146
Mar 2, 2020
70.007051
2.611951
3.875579975398805
Feb 28, 2020
67.3951
-0.132502
-0.1962190216676138
Feb 27, 2020
67.527602
-3.494471
-4.920260494226914
Feb 26, 2020
71.022073
-0.504277
-0.7050226944335899
Feb 25, 2020
71.52635
-2.135435
-2.8989726491151417
Feb 24, 2020
73.661785
-2.567871
-3.368598436283118
Feb 21, 2020
76.229656
-0.680757
-0.8851298198073647
Feb 20, 2020
76.910413
-0.40711
-0.5265429933651651
Feb 19, 2020
77.317523
0.414339
0.5387800328267293
Feb 18, 2020
76.903184
-0.253624
-0.32871240603939966
Feb 14, 2020
77.156808
0.083555
0.10840985263720476
Feb 13, 2020
77.073253
-0.064865
-0.08408942515294449
Feb 12, 2020
77.138118
0.528174
0.6894326929673777
Feb 11, 2020
76.609944
0.106384
0.1390575811112581
Feb 10, 2020
76.50356
0.63791
0.8408416720874335
Feb 7, 2020
75.86565
-0.446857
-0.5855619446495186
Feb 6, 2020
76.312507
0.240794
0.31653553009907903
Feb 5, 2020
76.071713
0.813178
1.0805126621186554
Feb 4, 2020
75.258535
1.234816
1.6681355877296573
Feb 3, 2020
74.023719
0.497592
0.6767553525565136
Jan 31, 2020
73.526127
-1.49629
-1.994457203371627
Jan 30, 2020
75.022417
0.397057
0.5320671149861119
Jan 29, 2020
74.62536
-0.127473
-0.1705259785940153
Jan 28, 2020
74.752833
0.886734
1.2004613916324456
Jan 27, 2020
73.866099
-1.217919
-1.6220748868287789
Jan 24, 2020
75.084018
-0.736703
-0.9716380829456898
Jan 23, 2020
75.820721
0.146567
0.193681715952847
Jan 22, 2020
75.674154
0.009334
0.012335983882602245
Jan 21, 2020
75.66482
-0.110327
-0.1455978699717996
Jan 17, 2020
75.775147
0.197129
0.26082848587005814
Jan 16, 2020
75.578018
0.524696
0.6990976362112259
Jan 15, 2020
75.053322
0.135088
0.18031391396652516
Jan 14, 2020
74.918234
-0.036599
-0.048828072233847816
Jan 13, 2020
74.954833
0.579968
0.7797903229807543
Jan 10, 2020
74.374865
-0.252595
-0.33847460438825067
Jan 9, 2020
74.62746
0.362605
0.48825921763396696
Jan 8, 2020
74.264855
0.575258
0.7806502185104907
Jan 7, 2020
73.689597
-0.178278
-0.2413471350028683
Jan 6, 2020
73.867875
0.192924
0.2618583349990962
Jan 3, 2020
73.674951
-0.533333
-0.7186973896337503
Jan 2, 2020
74.208284
0.820702
1.1183118146609599
Dec 30, 2019
73.387582
-0.305937
-0.4151477689645951
Dec 27, 2019
73.693519
0.249098
0.33916531250208914
Dec 23, 2019
73.444421
0.045894
0.06252714036073231
Dec 20, 2019
73.398527
0.322555
0.4413967972947387
Dec 19, 2019
73.075972
0.287973
0.39563252727966874
Dec 18, 2019
72.787999
0.081594
0.11222395055841367
Dec 17, 2019
72.706405
-0.065419
-0.08989605647372532
Dec 16, 2019
72.771824
0.540668
0.7485246394229105
Dec 13, 2019
72.231156
0.101464
0.14066883856928156
Dec 12, 2019
72.129692
0.572787
0.8004636310080767
Dec 11, 2019
71.556905
0.161721
0.2265152786776206
Dec 10, 2019
71.395184
0.038102
0.05339624173533329
Dec 9, 2019
71.357082
-0.250144
-0.34932787369810975
Dec 6, 2019
71.607226
0.646355
0.9108611420510889
Dec 5, 2019
70.960871
0.160469
0.22664984303337712
Dec 4, 2019
70.800402
0.458793
0.6522355779493187
Dec 3, 2019
70.341609
-0.524924
-0.7407219991981264
Dec 2, 2019
70.866533
-0.662692
-0.9264632742770524
Nov 29, 2019
71.529225
-0.219409
-0.3058023376445048
Nov 27, 2019
71.748634
0.231461
0.3236439449305414
Nov 26, 2019
71.517173
0.25403
0.3564675781981718
Nov 25, 2019
71.263143
0.493811
0.6977754149212543
Nov 22, 2019
70.769332
0.174064
0.24656610128599554
Nov 21, 2019
70.595268
-0.109588
-0.1549935976108911
Nov 20, 2019
70.704856
-0.212154
-0.2991581286351469
Nov 19, 2019
70.91701
-0.070238
-0.0989445315586822
Nov 18, 2019
70.987248
0.090874
0.12817862871237956
Nov 15, 2019
70.896374
0.487342
0.6921583583197111
Nov 14, 2019
70.409032
0.036742
0.052210891531311546
Nov 13, 2019
70.37229
0.082994
0.11807487728999307
Nov 12, 2019
70.289296
0.106369
0.15155965210741354
Nov 11, 2019
70.182927
-0.057601
-0.08200536305763532
Nov 8, 2019
70.240528
0.105604
0.15057263054851247
Nov 7, 2019
70.134924
0.242566
0.3470565408595887
Nov 6, 2019
69.892358
0.087533
0.12539677593919904
Nov 5, 2019
69.804825
-0.08154
-0.11667511967463182
Nov 4, 2019
69.886365
0.294678
0.4234385063836719
Nov 1, 2019
69.591687
0.628957
0.9120245094705502
Oct 31, 2019
68.96273
-0.266202
-0.38452420441788704
Oct 30, 2019
69.228932
0.276954
0.4016621539123939
Oct 29, 2019
68.951978
-0.003531
-0.005120693112424128
Oct 28, 2019
68.955509
0.375095
0.5469418717711445
Oct 25, 2019
68.580414
0.367206
0.5383209656405545
Oct 24, 2019
68.213208
-0.030354
-0.04447892095667574
Oct 23, 2019
68.243562
0.260313
0.38290756006674526
Oct 22, 2019
67.983249
-0.268082
-0.39278647913840686
Oct 21, 2019
68.251331
0.426225
0.6284177425391713
Oct 18, 2019
67.825106
-0.217056
-0.3190022092478484
Oct 17, 2019
68.042162
0.151744
0.22351313258963879
Oct 16, 2019
67.890418
-0.138362
-0.20338744866510908
Oct 15, 2019
68.02878
0.734941
1.0921371271447302
Oct 14, 2019
67.293839
-0.107081
-0.15887171866496777
Oct 11, 2019
67.40092
0.678241
1.0165074456917416
Oct 10, 2019
66.722679
0.501301
0.7570078049417818
Oct 9, 2019
66.221378
0.60719
0.925394367449918
Oct 8, 2019
65.614188
-1.016413
-1.5254447427241427
Oct 7, 2019
66.630601
-0.294284
-0.43972283254577127
Oct 4, 2019
66.924885
0.901125
1.3648495632481397
Oct 3, 2019
66.02376
0.712826
1.0914343990242124
Oct 2, 2019
65.310934
-1.293147
-1.9415431916251498
Oct 1, 2019
66.604081
-0.923452
-1.367519231007595
Sep 30, 2019
67.527533
0.34624
0.5153815661154363
Sep 27, 2019
67.181293
-0.374315
-0.554084273802998
Sep 26, 2019
67.555608
-0.126139
-0.18637078029324508
Sep 25, 2019
67.681747
0.366369
0.544257509777335
Sep 24, 2019
67.315378
-0.601555
-0.8857216800411173
Sep 23, 2019
67.916933
0.187971
0.2775341514904658
Sep 20, 2019
67.728962
-0.414829
-0.6087553890272996
Sep 19, 2019
68.143791
-0.007186
-0.010544236218359716
Sep 18, 2019
68.150977
0.01589
0.02332131754671422
Sep 17, 2019
68.135087
0.151448
0.2227712464759352
Sep 16, 2019
67.983639
-0.157361
-0.23093438605245006
Sep 13, 2019
68.141
-0.114818
-0.16821716208865886
Sep 12, 2019
68.255818
0.225082
0.3308533954417309
Sep 11, 2019
68.030736
0.53639
0.7947184198214173
Sep 10, 2019
67.494346
0.009516
0.014100946835014625
Sep 9, 2019
67.48483
-0.044204
-0.06545925120149061
Sep 6, 2019
67.529034
0.207078
0.30759355833333185
Sep 5, 2019
67.321956
0.762613
1.1457640139266398
Sep 4, 2019
66.559343
0.741641
1.126810838822662
Sep 3, 2019
65.817702
-0.413436
-0.6242320643803523
Aug 30, 2019
66.231138
-0.041362
-0.06241201101512694
Aug 29, 2019
66.2725
0.841425
1.2859715356961505
Aug 28, 2019
65.431075
0.552303
0.8512846081612025
Aug 27, 2019
64.878772
0.242323
0.37490147393462164
Aug 23, 2019
64.636449
-1.505798
-2.2766054500688493
Aug 22, 2019
66.142247
-0.154029
-0.23233431693810375
Aug 21, 2019
66.296276
0.70556
1.0757010184185214
Aug 20, 2019
65.590716
-0.572665
-0.8655316450651154
Aug 19, 2019
66.163381
0.742856
1.1355090776174603
Aug 16, 2019
65.420525
0.976405
1.5151188347362026
Aug 15, 2019
64.44412
0.179409
0.27917187708196495
Aug 14, 2019
64.264711
-2.058074
-3.1031175786722467
Aug 13, 2019
66.322785
1.174078
1.8021508853583235
Aug 12, 2019
65.148707
-0.879351
-1.3317838304437184
Aug 9, 2019
66.028058
-0.455265
-0.6847807532123507
Aug 8, 2019
66.483323
1.349072
2.0712174920073925
Aug 7, 2019
65.134251
0.105886
0.16283048174438955
Aug 6, 2019
65.028365
1.049017
1.6396181467807394
Aug 5, 2019
63.979348
-2.30138
-3.472170673804307
Aug 2, 2019
66.280728
-0.435184
-0.6522941633474185
Aug 1, 2019
66.715912
-0.683302
-1.0138130097481552
Jul 31, 2019
67.399214
-0.673263
-0.9890384920178532
Jul 30, 2019
68.072477
-0.208868
-0.3058932128533789
Jul 29, 2019
68.281345
-0.048488
-0.07096168374946855
Jul 26, 2019
68.329833
0.410999
0.6051325910571433
Jul 25, 2019
67.918834
-0.333846
-0.48913244139277756
Jul 24, 2019
68.25268
0.309588
0.4556578025621795
Jul 23, 2019
67.943092
0.43288
0.6412066962550792
Jul 22, 2019
67.510212
0.283778
0.4221226430067673
Jul 19, 2019
67.226434
-0.457247
-0.6755646165284657
Jul 18, 2019
67.683681
0.28618
0.42461515004836753
Jul 17, 2019
67.397501
-0.491815
-0.7244365225302903
Jul 16, 2019
67.889316
-0.226446
-0.332442878639455
Jul 15, 2019
68.115762
0.053245
0.0782295488719584
Jul 12, 2019
68.062517
0.264709
0.39043887672592603
Jul 11, 2019
67.797808
0.151152
0.2234434175134984
Jul 10, 2019
67.646656
0.378317
0.5623997940546741
Jul 9, 2019
67.268339
0.05895
0.08771095955060683
Jul 8, 2019
67.209389
-0.258005
-0.3824143555922732
Jul 5, 2019
67.467394
-0.205404
-0.3035252066864444
Jul 3, 2019
67.672798
0.472465
0.7030694327065313
Jul 2, 2019
67.200333
0.269472
0.40261248096001634
Jul 1, 2019
66.930861
0.537621
0.8097526193931792
Jun 28, 2019
66.39324
0.303941
0.4598944225448662
Jun 27, 2019
66.089299
0.297365
0.4519778974729638
Jun 26, 2019
65.791934
-0.085764
-0.13018669838766983
Jun 25, 2019
65.877698
-0.671278
-1.0086977145974418
Jun 24, 2019
66.548976
0.048314
0.0726519083373937
Jun 21, 2019
66.500662
-0.209514
-0.3140660279475203
Jun 20, 2019
66.710176
0.601931
0.9105233394109917
Jun 19, 2019
66.108245
0.162091
0.24579295405157364
Jun 18, 2019
65.946154
0.675169
1.0344090869779274
Jun 17, 2019
65.270985
0.047365
0.07261939769672397
Jun 14, 2019
65.22362
-0.084471
-0.12934231992786316
Jun 13, 2019
65.308091
0.30872
0.47495844229015693
Jun 12, 2019
64.999371
-0.130626
-0.20056196225527234
Jun 11, 2019
65.129997
-0.046531
-0.07139226563280572
Jun 10, 2019
65.176528
0.335124
0.5168364337083139
Jun 7, 2019
64.841404
0.666462
1.0385081454378253
Jun 6, 2019
64.174942
0.415841
0.6522064983319009
Jun 5, 2019
63.759101
0.518155
0.8193346759866622
Jun 4, 2019
63.240946
1.255578
2.0256038489599675
Jun 3, 2019
61.985368
-0.059285
-0.09555215015869296
May 31, 2019
62.044653
-0.851602
-1.3539788656733218
May 30, 2019
62.896255
0.241004
0.3846509209579258
May 29, 2019
62.655251
-0.558663
-0.8837658747091661
May 28, 2019
63.213914
-0.583875
-0.9151962930878372
May 24, 2019
63.797789
0.280974
0.44236160141216146
May 23, 2019
63.516815
-0.85113
-1.3222886018809519
May 22, 2019
64.367945
-0.185807
-0.2878329984599501
May 21, 2019
64.553752
0.500192
0.7808964872522308
May 20, 2019
64.05356
-0.390505
-0.6059596023311068
May 17, 2019
64.444065
-0.366669
-0.5657535062016116
May 16, 2019
64.810734
0.533257
0.8296171923487289
May 15, 2019
64.277477
0.358997
0.5616482119099203
May 14, 2019
63.91848
0.730217
1.1556212583340042
May 13, 2019
63.188263
-1.785512
-2.7480502710516665
May 10, 2019
64.973775
0.324915
0.5025842683072834
May 9, 2019
64.64886
-0.320706
-0.49362496895854285
May 8, 2019
64.969566
-0.074771
-0.11495389675507031
May 7, 2019
65.044337
-1.249579
-1.8849075079529167
May 3, 2019
66.293916
0.678756
1.0344499655262596
May 2, 2019
65.61516
-0.118759
-0.18066624021002003
May 1, 2019
65.733919
-0.573364
-0.8647074258795976
Apr 30, 2019
66.307283
0.12856
0.19426183246237616
Apr 29, 2019
66.178723
0.048378
0.07315552338340288
Apr 26, 2019
66.130345
0.3482
0.5293229644609491
Apr 25, 2019
65.782145
-0.09599
-0.14570843573516462
Apr 24, 2019
65.878135
-0.15803
-0.23930826388843143
Apr 23, 2019
66.036165
0.652859
0.9985102313425387
Apr 18, 2019
65.383306
0.218718
0.3356393506239923
Apr 17, 2019
65.164588
-0.24215
-0.370221795803362
Apr 16, 2019
65.406738
0.049783
0.07617092932190614
Apr 15, 2019
65.356955
-0.052895
-0.08086702537920512
Apr 12, 2019
65.40985
0.470637
0.7247346838034517
Apr 11, 2019
64.939213
-0.056812
-0.08740842228428584
Apr 10, 2019
64.996025
0.274224
0.4236964913878092
Apr 9, 2019
64.721801
-0.348024
-0.5348469893687281
Apr 8, 2019
65.069825
0.064628
0.0994197433168305
Apr 5, 2019
65.005197
0.302172
0.46701371381013485
Apr 4, 2019
64.703025
0.076791
0.11882326301111712
Apr 3, 2019
64.626234
0.292887
0.4552646701251219
Apr 2, 2019
64.333347
-0.078764
-0.12228135171660497
Apr 1, 2019
64.412111
0.748901
1.1763481608922957
Mar 29, 2019
63.66321
0.380093
0.6006230698149714
Mar 28, 2019
63.283117
0.240112
0.3808701694977896
Mar 27, 2019
63.043005
-0.274017
-0.432769879796305
Mar 26, 2019
63.317022
0.363236
0.576988332361774
Mar 25, 2019
62.953786
-0.07037
-0.11165560075092477
Mar 22, 2019
63.024156
-1.157241
-1.8030785462647378
Mar 21, 2019
64.181397
0.800298
1.2626761173705745
Mar 20, 2019
63.381099
-0.208139
-0.3273179653450164
Mar 19, 2019
63.589238
-0.084936
-0.1333916008082021
Mar 18, 2019
63.674174
0.254713
0.40163223714562946
Mar 15, 2019
63.419461
0.396793
0.6296036213509717
Mar 14, 2019
63.022668
-0.157679
-0.24956969609552793
Mar 13, 2019
63.180347
0.505824
0.8070647781395959
Mar 12, 2019
62.674523
0.184082
0.2945762536705414
Mar 11, 2019
62.490441
0.843919
1.3689644972996207
Mar 8, 2019
61.646522
-0.062572
-0.10139834495058378
Mar 7, 2019
61.709094
-0.477556
-0.7679397426939705
Mar 6, 2019
62.18665
-0.437693
-0.6989183104084621
Mar 5, 2019
62.624343
0.004585
0.0073219701679460335
Mar 4, 2019
62.619758
-0.288076
-0.45793342686063554
Mar 1, 2019
62.907834
0.453542
0.7261982891424019
Feb 28, 2019
62.454292
-0.225015
-0.3589940775828935
Feb 27, 2019
62.679307
0.084221
0.13454890053190438
Feb 26, 2019
62.595086
-0.118476
-0.1889160752820897
Feb 25, 2019
62.713562
0.142818
0.22825044241123296
Feb 22, 2019
62.570744
0.385452
0.6198443194574048
Feb 21, 2019
62.185292
-0.280571
-0.4491589270126629
Feb 20, 2019
62.465863
0.18965
0.304530399110813
Feb 19, 2019
62.276213
0.057815
0.09292267537971646
Feb 15, 2019
62.218398
0.75461
1.2277310340846548
Feb 14, 2019
61.463788
-0.129762
-0.2106746566807726
Feb 13, 2019
61.59355
0.110557
0.17981720571085405
Feb 12, 2019
61.482993
0.822236
1.3554661047174206
Feb 11, 2019
60.660757
0.058382
0.0963361584426353
Feb 8, 2019
60.602375
0.05115
0.08447393095680558
Feb 7, 2019
60.551225
-0.565135
-0.9246869414343394
Feb 6, 2019
61.11636
-0.022179
-0.03627662741499269
Feb 5, 2019
61.138539
0.222012
0.3644528191832079
Feb 4, 2019
60.916527
0.392883
0.6491396981979473
Feb 1, 2019
60.523644
-0.001303
-0.0021528312945073708
Jan 31, 2019
60.524947
0.496738
0.8275076139619625
Jan 30, 2019
60.028209
0.952152
1.6117392533492885
Jan 29, 2019
59.076057
-0.034958
-0.05913956984159382
Jan 28, 2019
59.111015
-0.466962
-0.7837829068952777
Jan 25, 2019
59.577977
0.664342
1.127654065141287
Jan 24, 2019
58.913635
-0.090523
-0.1534180014906746
Jan 23, 2019
59.004158
0.143328
0.24350319219079988
Jan 22, 2019
58.86083
-0.86452
-1.4474925638778173
Jan 18, 2019
59.72535
0.815043
1.3835320871778856
Jan 17, 2019
58.910307
0.49594
0.8490034651920477
Jan 16, 2019
58.414367
0.178757
0.30695479964921807
Jan 15, 2019
58.23561
0.563439
0.9769685972112963
Jan 14, 2019
57.672171
-0.310505
-0.5355134005888241
Jan 11, 2019
57.982676
0.027089
0.04674096390396322
Jan 10, 2019
57.955587
0.261168
0.45267463391909707
Jan 9, 2019
57.694419
0.229514
0.3993985546482675
Jan 8, 2019
57.464905
0.493248
0.865777872670967
Jan 7, 2019
56.971657
0.447712
0.7920749339063294
Jan 4, 2019
56.523945
1.868236
3.418190037567713
Jan 3, 2019
54.655709
-1.407482
-2.5105278078088706
Jan 2, 2019
56.063191
0.573755
1.0339896047961272
Dec 28, 2018
55.489436
-0.1952
-0.3505455256994048
Dec 27, 2018
55.684636
1.84106
3.419275123925647
Dec 21, 2018
53.843576
-1.617938
-2.9172265293731434
Dec 20, 2018
55.461514
-0.403802
-0.7228134178995783
Dec 19, 2018
55.865316
-0.741695
-1.3102528942925462
Dec 18, 2018
56.607011
-0.392144
-0.6879821288578751
Dec 17, 2018
56.999155
-1.100017
-1.893343677944326
Dec 14, 2018
58.099172
-0.971681
-1.6449415416432196
Dec 13, 2018
59.070853
-0.155622
-0.2627574914765736
Dec 12, 2018
59.226475
0.257066
0.4359311113326572
Dec 11, 2018
58.969409
-0.036182
-0.061319612916003165
Dec 10, 2018
59.005591
0.16838
0.28617943838296483
Dec 7, 2018
58.837211
-1.2226
-2.035637441483124
Dec 6, 2018
60.059811
-0.229436
-0.38055874209210144
Dec 4, 2018
60.289247
-1.984838
-3.1872616032816863
Dec 3, 2018
62.274085
0.74084
1.2039670587826141
Nov 30, 2018
61.533245
0.315826
0.5159087154589121
Nov 29, 2018
61.217419
0.066544
0.10881937502938428
Nov 28, 2018
61.150875
1.296779
2.166566846152016
Nov 27, 2018
59.854096
0.30463
0.51155790381059
Nov 26, 2018
59.549466
0.914864
1.560280054429294
Nov 23, 2018
58.634602
-0.423376
-0.7168819765553097
Nov 21, 2018
59.057978
0.204493
0.3474611571430307
Nov 20, 2018
58.853485
-1.248942
-2.0780225730318675
Nov 19, 2018
60.102427
-1.028557
-1.6825461209654338
Nov 16, 2018
61.130984
0.19452
0.31921773472120074
Nov 15, 2018
60.936464
0.80627
1.3408737713369094
Nov 14, 2018
60.130194
-0.641863
-1.0561811327202566
Nov 13, 2018
60.772057
-0.00116
-0.0019087355536897116
Nov 12, 2018
60.773217
-1.129034
-1.8238981325574088
Nov 9, 2018
61.902251
-0.658674
-1.0528520797926182
Nov 8, 2018
62.560925
-0.168316
-0.26832143561246025
Nov 7, 2018
62.729241
1.283966
2.089609005737219
Nov 6, 2018
61.445275
0.440508
0.7220878329065661
Nov 5, 2018
61.004767
0.352704
0.5815202031957264
Nov 2, 2018
60.652063
-0.301127
-0.49402992689964215
Nov 1, 2018
60.95319
0.604708
1.0020268612555987
Oct 31, 2018
60.348482
0.576238
0.9640561595780142
Oct 30, 2018
59.772244
0.931953
1.5838687813423629
Oct 29, 2018
58.840291
-0.565918
-0.9526243292178432
Oct 26, 2018
59.406209
-0.413559
-0.6913416982827483
Oct 25, 2018
59.819768
0.537561
0.9067830420011185
Oct 24, 2018
59.282207
-1.821953
-2.981716793095593
Oct 23, 2018
61.10416
-0.22246
-0.3627462266793767
Oct 22, 2018
61.32662
-0.233601
-0.3794674486305044
Oct 19, 2018
61.560221
-0.100693
-0.1633011797392429
Oct 18, 2018
61.660914
-0.973186
-1.5537638442956792
Oct 17, 2018
62.6341
-0.029246
-0.04667162203563149
Oct 16, 2018
62.663346
1.531315
2.5049306802844487
Oct 15, 2018
61.132031
-0.421575
-0.6848908250801748
Oct 12, 2018
61.553606
0.517576
0.8479843790626619
Oct 11, 2018
61.03603
-0.786611
-1.272367189877896
Oct 10, 2018
61.822641
-2.379224
-3.7058487319644065
Oct 9, 2018
64.201865
-0.113976
-0.1772129513163017
Oct 8, 2018
64.315841
0.006486
0.010085624400991115
Oct 5, 2018
64.309355
-0.301416
-0.4665104522588037
Oct 4, 2018
64.610771
-0.523782
-0.8041538260038417
Oct 3, 2018
65.134553
0.070352
0.10812704823655639
Oct 2, 2018
65.064201
-0.029754
-0.04570931356068317
Oct 1, 2018
65.093955
0.252754
0.38980462437763913
Sep 28, 2018
64.841201
-0.018372
-0.028325810902270356
Sep 27, 2018
64.859573
0.190883
0.29517066141281045
Sep 26, 2018
64.66869
-0.212833
-0.3280332984785206
Sep 25, 2018
64.881523
-0.0916
-0.14098137163577623
Sep 24, 2018
64.973123
-0.170678
-0.2620019055995827
Sep 21, 2018
65.143801
-0.124102
-0.19014246558526632
Sep 20, 2018
65.267903
0.547488
0.845927826637082
Sep 19, 2018
64.720415
0.075178
0.11629317717560538
Sep 18, 2018
64.645237
0.348935
0.5426983965578611
Sep 17, 2018
64.296302
-0.326679
-0.5055152129240216
Sep 14, 2018
64.622981
0.025935
0.04014889473428862
Sep 13, 2018
64.597046
0.376402
0.586107482821256
Sep 12, 2018
64.220644
-0.023451
-0.03650296575895419
Sep 11, 2018
64.244095
0.21508
0.33591021195625137
Sep 10, 2018
64.029015
0.135985
0.21283229172258694
Sep 7, 2018
63.89303
-0.089683
-0.14016754806880416
Sep 6, 2018
63.982713
-0.200593
-0.31253142366957537
Sep 5, 2018
64.183306
-0.21362
-0.3317239086847096
Sep 4, 2018
64.396926
-0.073314
-0.11371758504389001
Aug 31, 2018
64.47024
0.003975
0.006166015667264111
Aug 30, 2018
64.466265
-0.279636
-0.43189761155690765
Aug 29, 2018
64.745901
0.348034
0.5404433659270113
Aug 28, 2018
64.397867
0.514344
0.8051277948462549
Aug 24, 2018
63.883523
0.42015
0.6620354074152346
Aug 23, 2018
63.463373
-0.068256
-0.10743625037538389
Aug 22, 2018
63.531629
-0.007339
-0.011550392193968275
Aug 21, 2018
63.538968
0.076352
0.12031019962996797
Aug 20, 2018
63.462616
0.159012
0.25118948993804524
Aug 17, 2018
63.303604
0.16972
0.26882553273611365
Aug 16, 2018
63.133884
0.525702
0.8396698054576957
Aug 15, 2018
62.608182
-0.434221
-0.6887760924976163
Aug 14, 2018
63.042403
0.347703
0.5545971190547208
Aug 13, 2018
62.6947
-0.237049
-0.37667632596704087
Aug 10, 2018
62.931749
-0.372053
-0.5877261526882698
Aug 9, 2018
63.303802
-0.029484
-0.04655371900330578
Aug 8, 2018
63.333286
-0.095753
-0.1509608241108619
Aug 7, 2018
63.429039
0.220114
0.3482324687534237
Aug 6, 2018
63.208925
0.244763
0.3887338324299464
Aug 3, 2018
62.964162
0.253002
0.4034401532358834
Aug 2, 2018
62.71116
0.397001
0.6370959768549552
Aug 1, 2018
62.314159
-0.13803
-0.2210170727562488
Jul 31, 2018
62.452189
0.311567
0.5013902178191908
Jul 30, 2018
62.140622
-0.303642
-0.4862608357430556
Jul 27, 2018
62.444264
-0.548393
-0.870566548732815
Jul 26, 2018
62.992657
0.0308
0.048918506326774955
Jul 25, 2018
62.961857
0.454222
0.7266664304288588
Jul 24, 2018
62.507635
0.199706
0.32051458490941015
Jul 23, 2018
62.307929
0.261016
0.42067523971740545
Jul 20, 2018
62.046913
-0.095579
-0.1538061911002861
Jul 19, 2018
62.142492
-0.234049
-0.3752195877613669
Jul 18, 2018
62.376541
0.109287
0.17551279842852874
Jul 17, 2018
62.267254
0.330293
0.5332728546368298
Jul 16, 2018
61.936961
-0.138127
-0.2225159954666516
Jul 13, 2018
62.075088
0.108986
0.17588003195682697
Jul 12, 2018
61.966102
0.546125
0.8891651001432319
Jul 11, 2018
61.419977
-0.499252
-0.8062955693456713
Jul 10, 2018
61.919229
0.207996
0.3370472276902975
Jul 9, 2018
61.711233
0.553187
0.904520396220638
Jul 6, 2018
61.158046
0.545992
0.9007977192127493
Jul 5, 2018
60.612054
0.570751
0.9505972913346001
Jul 3, 2018
60.041303
-0.309843
-0.5134003586278213
Jul 2, 2018
60.351146
0.138731
0.23040265035043023
Jun 29, 2018
60.212415
0.04829
0.08026377845601511
Jun 28, 2018
60.164125
0.323738
0.5410025172464209
Jun 27, 2018
59.840387
-0.516763
-0.8561752832928659
Jun 26, 2018
60.35715
0.142039
0.23588597221053034
Jun 25, 2018
60.215111
-0.813981
-1.333758988254323
Jun 22, 2018
61.029092
0.158192
0.259881158320314
Jun 21, 2018
60.8709
-0.427615
-0.6975943870744666
Jun 20, 2018
61.298515
0.130622
0.21354667227134994
Jun 19, 2018
61.167893
-0.295413
-0.4806331114047136
Jun 18, 2018
61.463306
-0.095135
-0.15454419971421954
Jun 15, 2018
61.558441
-0.085174
-0.1381716500565387
Jun 14, 2018
61.643615
0.212659
0.3461756317124545
Jun 13, 2018
61.430956
-0.201438
-0.32683786386749797
Jun 12, 2018
61.632394
0.035921
0.05831665069524354
Jun 11, 2018
61.596473
0.103938
0.16902539470847966
Jun 8, 2018
61.492535
0.144892
0.23618185298496308
Jun 7, 2018
61.347643
0.002576
0.00419919665260126
Jun 6, 2018
61.345067
0.461822
0.7585370983429021
Jun 5, 2018
60.883245
0.404497
0.6688250226343971
Jun 1, 2018
60.478748
0.62748
1.0483988409401785
May 31, 2018
59.851268
-0.416908
-0.6917547994152005
May 30, 2018
60.268176
0.715965
1.2022475538313766
May 29, 2018
59.552211
-0.562394
-0.9355363808844789
May 25, 2018
60.114605
-0.201517
-0.33410138669060985
May 24, 2018
60.316122
-0.067723
-0.11215416971211423
May 23, 2018
60.383845
0.108119
0.17937403192787757
May 22, 2018
60.275726
-0.151859
-0.2513074120039714
May 21, 2018
60.427585
0.451307
0.7524758371968331
May 18, 2018
59.976278
-0.123906
-0.20616575816140595
May 17, 2018
60.100184
-0.090756
-0.15078016724776186
May 16, 2018
60.19094
0.312253
0.5214760303611867
May 15, 2018
59.878687
-0.482873
-0.7999677278055769
May 14, 2018
60.36156
0.042395
0.07028446100008182
May 11, 2018
60.319165
0.240147
0.3997185839488921
May 10, 2018
60.079018
0.505918
0.8492390021670855
May 9, 2018
59.5731
0.571622
0.9688265775308205
May 8, 2018
59.001478
0.173094
0.2942355173312257
May 4, 2018
58.828384
0.693216
1.1924210832245294
May 3, 2018
58.135168
0.100371
0.1729496874090901
May 2, 2018
58.034797
-0.545956
-0.9319716323892252
May 1, 2018
58.580753
0.118811
0.20322793929767163
Apr 30, 2018
58.461942
-0.531065
-0.9002168680772621
Apr 27, 2018
58.993007
-0.062492
-0.10581910416166325
Apr 26, 2018
59.055499
0.665033
1.1389410730169545
Apr 25, 2018
58.390466
0.20759
0.35678882563316394
Apr 24, 2018
58.182876
-0.79061
-1.3406194098819255
Apr 23, 2018
58.973486
0.004837
0.008202663757821551
Apr 20, 2018
58.968649
-0.47055
-0.7916492952739824
Apr 19, 2018
59.439199
-0.365925
-0.6118622879203461
Apr 18, 2018
59.805124
0.075431
0.12628727222823663
Apr 17, 2018
59.729693
0.549268
0.9281244600727352
Apr 16, 2018
59.180425
0.550641
0.9391830609507277
Apr 13, 2018
58.629784
-0.145211
-0.24706254760208826
Apr 12, 2018
58.774995
0.510936
0.8769316947176646
Apr 11, 2018
58.264059
-0.305081
-0.5208903528376889
Apr 10, 2018
58.56914
0.798178
1.3816249069904705
Apr 9, 2018
57.770962
0.301745
0.5250550046644972
Apr 6, 2018
57.469217
-1.230362
-2.096032068645671
Apr 5, 2018
58.699579
0.329
0.5636401173954434
Apr 4, 2018
58.370579
0.750482
1.3024657004655857
Apr 3, 2018
57.620097
-0.642547
-1.1028455900490888
Mar 29, 2018
58.262644
0.785051
1.3658383363409112
Mar 28, 2018
57.477593
-0.180472
-0.31300391367625674
Mar 27, 2018
57.658065
-0.960694
-1.638884917369199
Mar 26, 2018
58.618759
1.370055
2.3931633456715455
Mar 23, 2018
57.248704
-0.999432
-1.7158179963046372
Mar 22, 2018
58.248136
-1.649197
-2.7533730091121087
Mar 21, 2018
59.897333
-0.113607
-0.18931048238871112
Mar 20, 2018
60.01094
0.015784
0.026308790663032863
Mar 19, 2018
59.995156
-0.724248
-1.1927785061921885
Mar 16, 2018
60.719404
0.014465
0.023828374162438413
Mar 15, 2018
60.704939
0.035974
0.059295555808476376
Mar 14, 2018
60.668965
-0.411041
-0.6729550746933456
Mar 13, 2018
61.080006
-0.355194
-0.5781604031564966
Mar 12, 2018
61.4352
0.009811
0.01597222282141347
Mar 9, 2018
61.425389
0.984291
1.6285127712272864
Mar 8, 2018
60.441098
0.355864
0.5922653143033445
Mar 7, 2018
60.085234
-0.011937
-0.01986283181283192
Mar 6, 2018
60.097171
0.124951
0.208348131851714
Mar 5, 2018
59.97222
0.897643
1.519508129529222
Mar 1, 2018
59.074577
-0.796223
-1.32990205576007
Feb 28, 2018
59.8708
-0.724959
-1.1963857074552033
Feb 27, 2018
60.595759
-0.812767
-1.32354096888761
Feb 26, 2018
61.408526
0.795026
1.3116318971846206
Feb 23, 2018
60.6135
0.822816
1.3761608748279246
Feb 22, 2018
59.790684
0.282802
0.47523452439460034
Feb 21, 2018
59.507882
-0.333428
-0.5571870000840556
Feb 20, 2018
59.84131
-0.45231
-0.750178874647102
Feb 16, 2018
60.29362
0.024279
0.04028416371766866
Feb 15, 2018
60.269341
0.817951
1.3758315827434817
Feb 14, 2018
59.45139
0.778833
1.3274229722082846
Feb 13, 2018
58.672557
0.14572
0.24897979708009849
Feb 12, 2018
58.526837
0.805902
1.3962039942700166
Feb 9, 2018
57.720935
0.563848
0.9864883422068028
Feb 8, 2018
57.157087
-1.643098
-2.7943755619136232
Feb 7, 2018
58.800185
-0.569706
-0.9595874110666635
Feb 6, 2018
59.369891
1.907339
3.319273045861242
Feb 5, 2018
57.462552
-3.272091
-5.387519936521237
Feb 2, 2018
60.734643
-1.448215
-2.3289617855776266
Feb 1, 2018
62.182858
-0.069319
-0.11135192910602949
Jan 31, 2018
62.252177
0.030259
0.04863077348403178
Jan 30, 2018
62.221918
-0.636042
-1.0118718456660063
Jan 29, 2018
62.85796
-0.45503
-0.7186992748249609
Jan 26, 2018
63.31299
0.734352
1.1734867096340447
Jan 25, 2018
62.578638
0.008662
0.01384370037156479
Jan 24, 2018
62.569976
0.035626
0.05697028912909465
Jan 23, 2018
62.53435
0.095966
0.15369712323112014
Jan 22, 2018
62.438384
0.540853
0.8737876798349195
Jan 19, 2018
61.897531
0.327047
0.5311749701366648
Jan 18, 2018
61.570484
-0.162067
-0.26253086479449067
Jan 17, 2018
61.732551
0.469797
0.766855828910336
Jan 16, 2018
61.262754
-0.126706
-0.2063969938813601
Jan 12, 2018
61.38946
0.426678
0.6998991614260648
Jan 11, 2018
60.962782
0.421305
0.6958948160448745
Jan 10, 2018
60.541477
-0.035835
-0.059155810677106305
Jan 9, 2018
60.577312
0.122628
0.20284284340978442
Jan 8, 2018
60.454684
0.101017
0.16737508261097042
Jan 5, 2018
60.353667
0.415138
0.6926062533166271
Jan 4, 2018
59.938529
0.284294
0.47656968528722227
Jan 3, 2018
59.654235
0.39609
0.6684144432803288
Jan 2, 2018
59.258145
0.172161
0.2913736699383732
Dec 28, 2017
59.085984
0.00856
0.014489460474783058
Dec 27, 2017
59.077424
-0.035306
-0.059726559744407
Dec 21, 2017
59.11273
0.138335
0.23456790018786966
Dec 20, 2017
58.974395
-0.053807
-0.0911547331223133
Dec 19, 2017
59.028202
-0.228308
-0.38528762493774943
Dec 18, 2017
59.25651
0.282439
0.4789206429381482
Dec 15, 2017
58.974071
0.573067
0.9812622399436831
Dec 14, 2017
58.401004
-0.28402
-0.48397356027323085
Dec 13, 2017
58.685024
0.028511
0.04860670800529858
Dec 12, 2017
58.656513
0.071128
0.12140911935630362
Dec 11, 2017
58.585385
0.237259
0.4066265984275142
Dec 8, 2017
58.348126
0.254868
0.4387221663484599
Dec 7, 2017
58.093258
0.227615
0.3933508524220495
Dec 6, 2017
57.865643
0.023993
0.041480490269554894
Dec 5, 2017
57.84165
-0.217023
-0.37379944939492504
Dec 4, 2017
58.058673
-0.122083
-0.20983398703172576
Dec 1, 2017
58.180756
-0.085932
-0.14748049520164935
Nov 30, 2017
58.266688
0.505001
0.87428367526731
Nov 29, 2017
57.761687
-0.020439
-0.035372530252694406
Nov 28, 2017
57.782126
0.535029
0.9345958625640004
Nov 27, 2017
57.247097
0.022423
0.039184146335198
Nov 24, 2017
57.224674
0.147272
0.25802155466010873
Nov 22, 2017
57.077402
-0.036796
-0.06442531154862755
Nov 21, 2017
57.114198
0.31456
0.5538063464418559
Nov 20, 2017
56.799638
0.13431
0.23702324638445577
Nov 17, 2017
56.665328
-0.191228
-0.33633412477533814
Nov 16, 2017
56.856556
0.440534
0.7808668253851716
Nov 15, 2017
56.416022
-0.283891
-0.5006903626113147
Nov 14, 2017
56.699913
-0.085802
-0.15109785973461812
Nov 13, 2017
56.785715
0.060965
0.10747513210723714
Nov 10, 2017
56.72475
-0.096133
-0.16918603676046357
Nov 9, 2017
56.820883
-0.151609
-0.26610912508443546
Nov 8, 2017
56.972492
0.095535
0.16796784680305593
Nov 7, 2017
56.876957
-0.042487
-0.0746440882310797
Nov 6, 2017
56.919444
0.137989
0.24301772471311275
Nov 3, 2017
56.781455
0.133669
0.2359650913806234
Nov 2, 2017
56.647786
0.046311
0.08181942255038406
Nov 1, 2017
56.601475
0.04607
0.08145994180397081
Oct 31, 2017
56.555405
0.100876
0.17868539829638824
Oct 30, 2017
56.454529
-0.219507
-0.38731492495081876
Oct 27, 2017
56.674036
0.374914
0.6659322324777995
Oct 26, 2017
56.299122
0.067927
0.12079949572474852
Oct 25, 2017
56.231195
-0.194563
-0.3448123816077048
Oct 24, 2017
56.425758
0.084014
0.14911501497007262
Oct 23, 2017
56.341744
-0.22454
-0.3969502398283755
Oct 20, 2017
56.566284
0.29864
0.5307490749035094
Oct 19, 2017
56.267644
0.013069
0.02323188825086671
Oct 18, 2017
56.254575
0.068418
0.12177020756198008
Oct 17, 2017
56.186157
0.018749
0.033380568318196205
Oct 16, 2017
56.167408
0.082414
0.14694483162465882
Oct 13, 2017
56.084994
0.072688
0.12977148271667302
Oct 12, 2017
56.012306
-0.074841
-0.13343698869190118
Oct 11, 2017
56.087147
0.100964
0.1803373521641938
Oct 10, 2017
55.986183
0.106034
0.18975253627187
Oct 9, 2017
55.880149
-0.021665
-0.03875545076229548
Oct 6, 2017
55.901814
-0.107665
-0.1922263908221678
Oct 5, 2017
56.009479
0.304098
0.5459041739612193
Oct 4, 2017
55.705381
0.079196
0.142371798461462
Oct 3, 2017
55.626185
0.144902
0.2611727634344721
Oct 2, 2017
55.481283
0.23051
0.4172068325632295
Sep 29, 2017
55.250773
0.183104
0.3325072648344712
Sep 28, 2017
55.067669
0.073613
0.1338562843955354
Sep 27, 2017
54.994056
0.199398
0.3639004371557534
Sep 26, 2017
54.794658
-0.031284
-0.05706057909593236
Sep 25, 2017
54.825942
-0.049191
-0.08964169617593455
Sep 22, 2017
54.875133
-0.030693
-0.055901171580589645
Sep 21, 2017
54.905826
-0.091223
-0.16586889962041418
Sep 20, 2017
54.997049
0.013005
0.023652316297433487
Sep 19, 2017
54.984044
0.045826
0.0834136993668051
Sep 18, 2017
54.938218
0.126535
0.23085406810077333
Sep 15, 2017
54.811683
0.068272
0.12471272570136341
Sep 14, 2017
54.743411
-0.008921
-0.01629336993354
Sep 13, 2017
54.752332
0.013033
0.02380921977097295
Sep 12, 2017
54.739299
0.184469
0.3381350468876908
Sep 11, 2017
54.55483
0.554226
1.0263329647201724
Sep 8, 2017
54.000604
-0.085633
-0.15832678468646283
Sep 7, 2017
54.086237
0.024279
0.044909583186017794
Sep 6, 2017
54.061958
0.127796
0.2369481517113402
Sep 5, 2017
53.934162
-0.309521
-0.5706120655560943
Sep 1, 2017
54.243683
0.095054
0.17554276397284224
Aug 31, 2017
54.148629
0.313854
0.5829949136037069
Aug 30, 2017
53.834775
0.193511
0.3607502612168125
Aug 29, 2017
53.641264
0.10678
0.1994602208176696
Aug 25, 2017
53.534484
0.040142
0.07503971167642365
Aug 24, 2017
53.494342
-0.014461
-0.027025459717347818
Aug 23, 2017
53.508803
-0.244519
-0.45489095539062685
Aug 22, 2017
53.753322
0.544036
1.0224455934251777
Aug 21, 2017
53.209286
0.033542
0.06307763178640247
Aug 18, 2017
53.175744
-0.058219
-0.10936439205174336
Aug 17, 2017
53.233963
-0.82996
-1.5351457200025977
Aug 16, 2017
54.063923
0.084024
0.15565794222771703
Aug 15, 2017
53.979899
0.007711
0.014286987957575483
Aug 14, 2017
53.972188
0.52088
0.9744943940380281
Aug 11, 2017
53.451308
0.057226
0.10717667175174957
Aug 10, 2017
53.394082
-0.77534
-1.4313241149222526
Aug 9, 2017
54.169422
0.007285
0.013450355550040427
Aug 8, 2017
54.162137
-0.102007
-0.1879823258614381
Aug 7, 2017
54.264144
0.126141
0.2329989896376488
Aug 4, 2017
54.138003
0.006896
0.012739440189168864
Aug 3, 2017
54.131107
-0.036374
-0.06715099046234031
Aug 2, 2017
54.167481
0.029128
0.05380289274777162
Aug 1, 2017
54.138353
0.095014
0.1758107507013954
Jul 31, 2017
54.043339
-0.043716
-0.08082525476752248
Jul 28, 2017
54.087055
-0.036384
-0.06722410968748678
Jul 27, 2017
54.123439
-0.025416
-0.046937280575923536
Jul 26, 2017
54.148855
-0.014688
-0.027117871517378395
Jul 25, 2017
54.163543
0.121589
0.22499001423967757
Jul 24, 2017
54.041954
-0.014831
-0.027435963866515554
Jul 21, 2017
54.056785
-0.037406
-0.06914975399114481
Jul 20, 2017
54.094191
-0.003145
-0.00581359496149681
Jul 19, 2017
54.097336
0.301957
0.561306576165213
Jul 18, 2017
53.795379
-0.013751
-0.025555142779673263
Jul 17, 2017
53.80913
0.059462
0.11062766006294215
Jul 14, 2017
53.749668
0.229979
0.4297091487209502
Jul 13, 2017
53.519689
0.122219
0.22888537602998793
Jul 12, 2017
53.39747
0.340448
0.6416643587723412
Jul 11, 2017
53.057022
0.001021
0.0019243817490127084
Jul 10, 2017
53.056001
0.048774
0.09201386822215771
Jul 7, 2017
53.007227
0.3079
0.5842579355899554
Jul 6, 2017
52.699327
-0.425029
-0.8000642868969555
Jul 5, 2017
53.124356
0.069164
0.13036235925788375
Jul 3, 2017
53.055192
0.092485
0.17462287190116624
Jun 30, 2017
52.962707
0.023644
0.04466267187237522
Jun 29, 2017
52.939063
-0.402561
-0.7546845592852591
Jun 28, 2017
53.341624
0.395133
0.7462874168563881
Jun 27, 2017
52.946491
-0.337122
-0.632693582546664
Jun 26, 2017
53.283613
0.027168
0.05101354399453437
Jun 23, 2017
53.256445
0.072792
0.1368691240520842
Jun 22, 2017
53.183653
-0.036665
-0.06889286155712185
Jun 21, 2017
53.220318
-0.086181
-0.16167071861162746
Jun 20, 2017
53.306499
-0.217114
-0.40564152498449607
Jun 19, 2017
53.523613
0.36627
0.6890299238620712
Jun 16, 2017
53.157343
-0.021355
-0.0401570568726598
Jun 15, 2017
53.178698
-0.070639
-0.13265705073473497
Jun 14, 2017
53.249337
-0.057695
-0.10823149936391131
Jun 13, 2017
53.307032
0.251991
0.4749614650189414
Jun 12, 2017
53.055041
-0.038934
-0.0733303543386985
Jun 9, 2017
53.093975
-0.04251
-0.0800015281402223
Jun 8, 2017
53.136485
0.012242
0.02304409307065326
Jun 7, 2017
53.124243
0.028656
0.05397058704709301
Jun 6, 2017
53.095587
-0.147148
-0.2763719782614473
Jun 2, 2017
53.242735
0.18165
0.3423412845779539
Jun 1, 2017
53.061085
0.402873
0.765071552372496
May 31, 2017
52.658212
0.008918
0.016938498738463616
May 30, 2017
52.649294
-0.059292
-0.11249021174652646
May 26, 2017
52.708586
0.006833
0.01296541312392398
May 25, 2017
52.701753
0.252808
0.4820077887171992
May 24, 2017
52.448945
0.088929
0.16984143014776773
May 23, 2017
52.360016
0.116119
0.2222632817762427
May 22, 2017
52.243897
0.250232
0.4812740167480019
May 19, 2017
51.993665
0.394098
0.7637622230434609
May 18, 2017
51.599567
0.132405
0.25726112506456056
May 17, 2017
51.467162
-0.860116
-1.6437239483391435
May 16, 2017
52.327278
-0.029066
-0.05551571744581707
May 15, 2017
52.356344
0.215244
0.41281062348128444
May 12, 2017
52.1411
-0.046537
-0.08917246051972041
May 11, 2017
52.187637
-0.091292
-0.1746248474217978
May 10, 2017
52.278929
0.045235
0.08660118888011252
May 9, 2017
52.233694
-0.03658
-0.06998241486164775
May 8, 2017
52.270274
-0.05517
-0.10543627685223272
May 5, 2017
52.325444
0.268151
0.5151074605435207
May 4, 2017
52.057293
0.050938
0.09794572221029527
May 3, 2017
52.006355
-0.05293
-0.10167254506088587
May 2, 2017
52.059285
0.121098
0.23315792674857905
Apr 28, 2017
51.938187
-0.117565
-0.22584439852103183
Apr 27, 2017
52.055752
0.086997
0.16740250945014942
Apr 26, 2017
51.968755
-0.057883
-0.11125646827304121
Apr 25, 2017
52.026638
0.328394
0.6352130644901595
Apr 24, 2017
51.698244
0.494913
0.9665640698258479
Apr 21, 2017
51.203331
-0.096046
-0.18722644526462767
Apr 20, 2017
51.299377
0.39984
0.7855474205983446
Apr 19, 2017
50.899537
-0.075113
-0.14735363558160772
Apr 18, 2017
50.97465
0.221798
0.4370158350904103
Apr 13, 2017
50.752852
-0.287772
-0.5638097214485466
Apr 12, 2017
51.040624
-0.222784
-0.43458679142050016
Apr 11, 2017
51.263408
-0.0315
-0.061409604243758464
Apr 10, 2017
51.294908
0.008293
0.016169910999195403
Apr 7, 2017
51.286615
-0.031568
-0.06151425899081423
Apr 6, 2017
51.318183
0.15854
0.30989270194868246
Apr 5, 2017
51.159643
-0.21665
-0.42169254990818433
Apr 4, 2017
51.376293
0.012183
0.02371889632663741
Apr 3, 2017
51.36411
-0.067132
-0.13052766643278807
Mar 31, 2017
51.431242
-0.113064
-0.21935303581349994
Mar 30, 2017
51.544306
0.164659
0.32047514845713126
Mar 29, 2017
51.379647
0.121192
0.23643318941236133
Mar 28, 2017
51.258455
0.286406
0.5618883400194487
Mar 27, 2017
50.972049
-0.134469
-0.26311516664077955
Mar 24, 2017
51.106518
0.104752
0.20538896633500886
Mar 23, 2017
51.001766
-0.05318
-0.10416228821395679
Mar 22, 2017
51.054946
0.006679
0.013083695867677545
Mar 21, 2017
51.048267
-0.608946
-1.1788208550856198
Mar 20, 2017
51.657213
-0.105162
-0.20316301174356857
Mar 17, 2017
51.762375
-0.080447
-0.15517480896391017
Mar 16, 2017
51.842822
-0.032991
-0.06359611173708256
Mar 15, 2017
51.875813
0.381659
0.7411695704331797
Mar 14, 2017
51.494154
-0.192119
-0.3717021732249876
Mar 13, 2017
51.686273
0.073571
0.1425443682448557
Mar 10, 2017
51.612702
0.120629
0.23426712690320314
Mar 9, 2017
51.492073
0.049336
0.0959046949620896
Mar 8, 2017
51.442737
-0.053806
-0.10448468356409867
Mar 7, 2017
51.496543
-0.194591
-0.3764494700387111
Mar 6, 2017
51.691134
-0.121506
-0.23451034342199123
Mar 3, 2017
51.81264
-0.015406
-0.029725218658638992
Mar 2, 2017
51.828046
-0.24895
-0.47804216664110194
Mar 1, 2017
52.076996
0.669556
1.3024496065160995
Feb 28, 2017
51.40744
-0.118511
-0.23000254764827144
Feb 27, 2017
51.525951
0.074056
0.1439325023888819
Feb 24, 2017
51.451895
0.049962
0.09719867927924034
Feb 23, 2017
51.401933
0.039152
0.07622640214905808
Feb 22, 2017
51.362781
0.022984
0.04476838893616973
Feb 21, 2017
51.339797
0.26567
0.5201655233382648
Feb 17, 2017
51.074127
0.055682
0.10914091952430145
Feb 16, 2017
51.018445
-0.107427
-0.2101225774691921
Feb 15, 2017
51.125872
0.29494
0.5802372460925957
Feb 14, 2017
50.830932
0.235132
0.4647263211570921
Feb 13, 2017
50.5958
0.297602
0.5916752723427586
Feb 10, 2017
50.298198
0.186051
0.37126926531405646
Feb 9, 2017
50.112147
0.305804
0.6139860539449764
Feb 8, 2017
49.806343
0.039553
0.07947669520176005
Feb 7, 2017
49.76679
0.044895
0.09029221432529874
Feb 6, 2017
49.721895
-0.093419
-0.18753068584491908
Feb 3, 2017
49.815314
0.338381
0.6839166849731773
Feb 2, 2017
49.476933
0.02347
0.047458759359278846
Feb 1, 2017
49.453463
0.00174
0.0035185831644329157
Jan 31, 2017
49.451723
-0.030844
-0.062333063682811767
Jan 30, 2017
49.482567
-0.27717
-0.557016609633608
Jan 27, 2017
49.759737
-0.106039
-0.21264885158911395
Jan 26, 2017
49.865776
0.001989
0.003988866710023449
Jan 25, 2017
49.863787
0.425474
0.8606159356610732
Jan 24, 2017
49.438313
0.27356
0.5564148771376926
Jan 23, 2017
49.164753
-0.080238
-0.16293636849278742
Jan 20, 2017
49.244991
0.099901
0.20327768247041567
Jan 19, 2017
49.14509
-0.107514
-0.21829099635016253
Jan 18, 2017
49.252604
0.082135
0.16704131904863465
Jan 17, 2017
49.170469
-0.20599
-0.41718260922679773
Jan 13, 2017
49.376459
0.195561
0.3976360903373501
Jan 12, 2017
49.180898
-0.150864
-0.3058151460310702
Jan 11, 2017
49.331762
0.147372
0.29963165142436454
Jan 10, 2017
49.18439
-0.026727
-0.0543108988970927
Jan 9, 2017
49.211117
-0.138931
-0.2815215093610446
Jan 6, 2017
49.350048
0.14218
0.2889375333229231
Jan 5, 2017
49.207868
0.017247
0.03506156183716404
Jan 4, 2017
49.190621
0.256106
0.5233647457219102
Jan 3, 2017
48.934515
0.356061
0.7329607484009268
Dec 30, 2016
48.578454
-0.188546
-0.38662620214489307
Dec 29, 2016
48.767188
-0.004122
-0.008451690143242
Dec 28, 2016
48.77131
-0.28683
-0.5846736137978326
Dec 22, 2016
49.05814
-0.036937
-0.07523564939107846
Dec 21, 2016
49.095077
-0.129484
-0.26304754652865264
Dec 20, 2016
49.224561
0.141997
0.28930232740082606
Dec 19, 2016
49.082564
0.106411
0.2172710461762891
Dec 16, 2016
48.976153
-0.069061
-0.14081088523744642
Dec 15, 2016
49.045214
0.140034
0.2863377662652504
Dec 14, 2016
48.90518
-0.340759
-0.691953503008644
Dec 13, 2016
49.245939
0.37502
0.7673684221080435
Dec 12, 2016
48.870919
-0.089687
-0.18318196470035522
Dec 9, 2016
48.960606
0.263194
0.5404681464386649
Dec 8, 2016
48.697412
0.239777
0.49481779290301725
Dec 7, 2016
48.457635
0.579954
1.2113243329391832
Dec 6, 2016
47.877681
0.125579
0.2629810934814974
Dec 5, 2016
47.752102
0.268273
0.5649776053232776
Dec 2, 2016
47.483829
0.000897
0.0018890998559229662
Dec 1, 2016
47.482932
-0.144527
-0.30345309834816087
Nov 30, 2016
47.627459
-0.107061
-0.2242842286881695
Nov 29, 2016
47.73452
0.066008
0.13847296093488295
Nov 28, 2016
47.668512
-0.224561
-0.46887991505577437
Nov 25, 2016
47.893073
0.229302
0.4810823717661786
Nov 23, 2016
47.663771
0.011836
0.024838445700053943
Nov 22, 2016
47.651935
0.157926
0.33251772870974106
Nov 21, 2016
47.494009
0.267795
0.5670473606035834
Nov 18, 2016
47.226214
-0.074597
-0.15770765537191317
Nov 17, 2016
47.300811
0.250485
0.532376757602062
Nov 16, 2016
47.050326
-0.138704
-0.29393272122779385
Nov 15, 2016
47.18903
0.406657
0.8692526135858906
Nov 14, 2016
46.782373
-0.01827
-0.03903792518406211
Nov 11, 2016
46.800643
-0.123158
-0.26246381873454794
Nov 10, 2016
46.923801
0.153133
0.3274124714233288
Nov 9, 2016
46.770668
0.536688
1.1608085654750036
Nov 8, 2016
46.23398
0.141991
0.3080600405419692
Nov 7, 2016
46.091989
1.063955
2.3628724274304314
Nov 4, 2016
45.028034
-0.07448
-0.16513491908677197
Nov 3, 2016
45.102514
-0.187236
-0.41341804712986935
Nov 2, 2016
45.28975
-0.247559
-0.5436399414818298
Nov 1, 2016
45.537309
-0.349893
-0.7625067224626161
Oct 31, 2016
45.887202
-0.076773
-0.16702863492550415
Oct 28, 2016
45.963975
0.009011
0.01960832784027423
Oct 27, 2016
45.954964
-0.227817
-0.49329424315092674
Oct 26, 2016
46.182781
-0.084369
-0.1823518414252877
Oct 25, 2016
46.26715
-0.133346
-0.2873805486906864
Oct 24, 2016
46.400496
0.210153
0.4549717242844462
Oct 21, 2016
46.190343
-0.0465
-0.10056915001744388
Oct 20, 2016
46.236843
-0.019894
-0.04300778933023313
Oct 19, 2016
46.256737
0.131195
0.2844302620877604
Oct 18, 2016
46.125542
0.195334
0.4252843792912934
Oct 17, 2016
45.930208
-0.08305
-0.18049145748384085
Oct 14, 2016
46.013258
0.016115
0.03503478466042989
Oct 13, 2016
45.997143
-0.112134
-0.24319184184996004
Oct 12, 2016
46.109277
-0.063961
-0.13852396489932112
Oct 11, 2016
46.173238
-0.529714
-1.1342195242818913
Oct 10, 2016
46.702952
0.273006
0.5879955147912513
Oct 7, 2016
46.429946
-0.215714
-0.46245245538384494
Oct 6, 2016
46.64566
0.071168
0.15280467256626223
Oct 5, 2016
46.574492
0.185303
0.39945298461673906
Oct 4, 2016
46.389189
-0.183303
-0.39358641148083723
Oct 3, 2016
46.572492
-0.15457
-0.3307933205815508
Sep 30, 2016
46.727062
0.260806
0.5612804268112327
Sep 29, 2016
46.466256
-0.317986
-0.6796861216646408
Sep 28, 2016
46.784242
0.227428
0.48849562601083485
Sep 27, 2016
46.556814
0.281813
0.6089962051000279
Sep 26, 2016
46.275001
-0.392121
-0.8402510872643915
Sep 23, 2016
46.667122
-0.220686
-0.4706681958772737
Sep 22, 2016
46.887808
0.260024
0.5576589271323724
Sep 21, 2016
46.627784
0.546631
1.1862355093415307
Sep 20, 2016
46.081153
-0.041653
-0.09030890271506899
Sep 19, 2016
46.122806
0.012918
0.028015682883463087
Sep 16, 2016
46.109888
-0.118173
-0.2556304492200095
Sep 15, 2016
46.228061
0.535461
1.1718768465790959
Sep 14, 2016
45.6926
-0.19328
-0.42121890219823616
Sep 13, 2016
45.88588
-0.641497
-1.3787516970922302
Sep 12, 2016
46.527377
0.775128
1.6941855688886462
Sep 9, 2016
45.752249
-1.182279
-2.518996249413651
Sep 8, 2016
46.934528
-0.150315
-0.3192428612324352
Sep 7, 2016
47.084843
0.000775
0.0016459920158130772
Sep 6, 2016
47.084068
0.143191
0.30504542980737237
Sep 2, 2016
46.940877
0.23233
0.4974036122339665
Sep 1, 2016
46.708547
-0.047714
-0.10204836524460328
Aug 31, 2016
46.756261
-0.123518
-0.26347820453675774
Aug 30, 2016
46.879779
0.148876
0.31858147487541594
Aug 26, 2016
46.730903
-0.106923
-0.22828343911606827
Aug 25, 2016
46.837826
-0.031491
-0.06718894580861931
Aug 24, 2016
46.869317
-0.219913
-0.46701337014854566
Aug 23, 2016
47.08923
0.08188
0.17418552630599257
Aug 22, 2016
47.00735
-0.002709
-0.005762596468981245
Aug 19, 2016
47.010059
-0.036765
-0.07814555133413469
Aug 18, 2016
47.046824
0.081712
0.1739844674489438
Aug 17, 2016
46.965112
0.065549
0.13976462851050445
Aug 16, 2016
46.899563
-0.198088
-0.4205899780437033
Aug 15, 2016
47.097651
0.127079
0.2705502500586963
Aug 12, 2016
46.970572
-0.031352
-0.06670365238665549
Aug 11, 2016
47.001924
0.194735
0.4160365195184013
Aug 10, 2016
46.807189
-0.101707
-0.2168181489498282
Aug 9, 2016
46.908896
0.044042
0.09397660771545346
Aug 8, 2016
46.864854
-0.023748
-0.05064770325206113
Aug 5, 2016
46.888602
0.378308
0.8133855270835312
Aug 4, 2016
46.510294
0.048562
0.10452042554074394
Aug 3, 2016
46.461732
0.092354
0.19917023687486168
Aug 2, 2016
46.369378
-0.252304
-0.5411730962430742
Aug 1, 2016
46.621682
-0.077336
-0.16560519538119625
Jul 29, 2016
46.699018
0.076434
0.16394200716116464
Jul 28, 2016
46.622584
0.092986
0.19984268937805996
Jul 27, 2016
46.529598
-0.057569
-0.12357265682199564
Jul 26, 2016
46.587167
0.022535
0.04839509952532214
Jul 25, 2016
46.564632
-0.108694
-0.23288248195553923
Jul 22, 2016
46.673326
0.20368
0.4383076212803515
Jul 21, 2016
46.469646
-0.203483
-0.4359746268564938
Jul 20, 2016
46.673129
0.189729
0.40816506537817804
Jul 19, 2016
46.4834
-0.026948
-0.05793979438726195
Jul 18, 2016
46.510348
0.158554
0.34206658754135816
Jul 15, 2016
46.351794
-0.096991
-0.2088127816475716
Jul 14, 2016
46.448785
0.243154
0.5262432191435715
Jul 13, 2016
46.205631
0.005665
0.012261913785823999
Jul 12, 2016
46.199966
0.334072
0.7283669211811287
Jul 11, 2016
45.865894
0.211494
0.4632499824770449
Jul 8, 2016
45.6544
0.613868
1.3629235107613737
Jul 7, 2016
45.040532
-0.042612
-0.09451869638905397
Jul 6, 2016
45.083144
0.242745
0.5413533452278156
Jul 5, 2016
44.840399
-0.28792
-0.638002935584638
Jul 1, 2016
45.128319
0.129833
0.28852748512472176
Jun 30, 2016
44.998486
0.50641
1.1382026768092368
Jun 29, 2016
44.492076
0.823746
1.8863693665409234
Jun 28, 2016
43.66833
0.936823
2.1923472064769447
Jun 27, 2016
42.731507
-0.719256
-1.655335718730647
Jun 24, 2016
43.450763
-1.875658
-4.138111853128664
Jun 23, 2016
45.326421
0.623266
1.3942326889455565
Jun 22, 2016
44.703155
-0.080106
-0.17887487023332221
Jun 21, 2016
44.783261
0.135015
0.3023970975253989
Jun 20, 2016
44.648246
0.329613
0.7437345822467042
Jun 17, 2016
44.318633
-0.246858
-0.5539218674826224
Jun 16, 2016
44.565491
0.151263
0.34057329556645677
Jun 15, 2016
44.414228
-0.053104
-0.11942250099466278
Jun 14, 2016
44.467332
-0.079902
-0.1793646716651364
Jun 13, 2016
44.547234
-0.373011
-0.8303850524412768
Jun 10, 2016
44.920245
-0.384894
-0.8495592519868441
Jun 9, 2016
45.305139
-0.079593
-0.17537395615776688
Jun 8, 2016
45.384732
0.166702
0.3686626772550684
Jun 7, 2016
45.21803
0.270413
0.6016181013556292
Jun 3, 2016
44.947617
-0.127409
-0.2826598480497826
Jun 2, 2016
45.075026
0.123771
0.27534492640972985
Jun 1, 2016
44.951255
0.064792
0.1443464146417596
May 31, 2016
44.886463
-0.045988
-0.10234919078863515
May 27, 2016
44.932451
0.161221
0.360099555004408
May 26, 2016
44.77123
0.054257
0.12133424147470805
May 25, 2016
44.716973
0.262927
0.5914579743765056
May 24, 2016
44.454046
0.637588
1.4551335938655745
May 23, 2016
43.816458
-0.09949
-0.2265464017764116
May 20, 2016
43.915948
0.241187
0.5522342755350167
May 19, 2016
43.674761
-0.058259
-0.1332151312669466
May 18, 2016
43.73302
-0.042141
-0.0962669217824236
May 17, 2016
43.775161
-0.411529
-0.931341541989228
May 16, 2016
44.18669
0.414389
0.9466922929183
May 13, 2016
43.772301
-0.325695
-0.7385709772389657
May 12, 2016
44.097996
0.016871
0.0382726166811759
May 11, 2016
44.081125
-0.416782
-0.9366328173592524
May 10, 2016
44.497907
0.498175
1.132222805357087
May 9, 2016
43.999732
0.034418
0.0782844403203853
May 6, 2016
43.965314
0.188143
0.4297742309570438
May 5, 2016
43.777171
-0.063383
-0.14457618395971913
May 4, 2016
43.840554
-0.213316
-0.48421625614276337
May 3, 2016
44.05387
-0.040025
-0.09077220327213098
Apr 29, 2016
44.093895
-0.287824
-0.6485192698372049
Apr 28, 2016
44.381719
-0.389855
-0.8707645614603587
Apr 27, 2016
44.771574
0.049025
0.10962031703514931
Apr 26, 2016
44.722549
0.113289
0.2539584830593469
Apr 25, 2016
44.60926
-0.056528
-0.12655771347860245
Apr 22, 2016
44.665788
0.070262
0.15755392144046018
Apr 21, 2016
44.595526
-0.326143
-0.7260260076267424
Apr 20, 2016
44.921669
0.092111
0.2054693468090852
Apr 19, 2016
44.829558
0.150493
0.33683113109014257
Apr 18, 2016
44.679065
0.253363
0.5703072514194598
Apr 15, 2016
44.425702
-0.031273
-0.07034441727085569
Apr 14, 2016
44.456975
0.012463
0.028041707376604788
Apr 13, 2016
44.444512
0.434451
0.9871629125894645
Apr 12, 2016
44.010061
0.457435
1.050304062032907
Apr 11, 2016
43.552626
-0.131962
-0.3020790764926065
Apr 8, 2016
43.684588
0.12364
0.2838322067738287
Apr 7, 2016
43.560948
-0.539536
-1.223424214573246
Apr 6, 2016
44.100484
0.462074
1.0588699267457269
Apr 5, 2016
43.63841
-0.400116
-0.9085590194367541
Apr 4, 2016
44.038526
-0.159074
-0.3599154705232863
Apr 1, 2016
44.1976
0.28946
0.6592399495856577
Mar 31, 2016
43.90814
-0.079742
-0.18128174482235812
Mar 30, 2016
43.987882
0.16633
0.3795620930997606
Mar 29, 2016
43.821552
0.40887
0.9418215626484445
Mar 24, 2016
43.412682
-0.004814
-0.011087696075333317
Mar 23, 2016
43.417496
-0.293549
-0.6715671062085109
Mar 22, 2016
43.711045
-0.004828
-0.011044043430174665
Mar 21, 2016
43.715873
0.113953
0.26134858281470175
Mar 18, 2016
43.60192
0.155582
0.35810152745209506
Mar 17, 2016
43.446338
0.278542
0.6452541612270406
Mar 16, 2016
43.167796
0.231345
0.538807923365627
Mar 15, 2016
42.936451
-0.058744
-0.13662922100946395
Mar 14, 2016
42.995195
-0.024811
-0.05767316722364009
Mar 11, 2016
43.020006
0.666367
1.5733406048061183
Mar 10, 2016
42.353639
-0.004709
-0.011117053006883083
Mar 9, 2016
42.358348
0.170854
0.4049873168574554
Mar 8, 2016
42.187494
-0.382801
-0.8992209238860102
Mar 7, 2016
42.570295
0.086852
0.2044372910171146
Mar 4, 2016
42.483443
0.096287
0.22716079370835826
Mar 3, 2016
42.387156
0.149563
0.3540992499264814
Mar 2, 2016
42.237593
0.11752
0.2790118621114451
Mar 1, 2016
42.120073
1.032589
2.513147312695029
Feb 29, 2016
41.087484
-0.279904
-0.6766296194480541
Feb 26, 2016
41.367388
-0.164362
-0.3957502392747717
Feb 25, 2016
41.53175
0.431483
1.0498301629038078
Feb 24, 2016
41.100267
0.303987
0.7451341151693243
Feb 23, 2016
40.79628
-0.430076
-1.0432064381338966
Feb 22, 2016
41.226356
0.46449
1.1395209434229532
Feb 19, 2016
40.761866
-0.04195
-0.10280901178458407
Feb 18, 2016
40.803816
-0.132354
-0.3233179850484303
Feb 17, 2016
40.93617
0.724066
1.8006170480410575
Feb 16, 2016
40.212104
0.651245
1.6461851852104628
Feb 12, 2016
39.560859
0.719405
1.8521577487804652
Feb 11, 2016
38.841454
-0.472818
-1.2026624834869128
Feb 10, 2016
39.314272
-0.031253
-0.07943215905747858
Feb 9, 2016
39.345525
-0.079138
-0.20073221678521386
Feb 8, 2016
39.424663
-0.492698
-1.234295022659439
Feb 5, 2016
39.917361
-0.690765
-1.7010511639960928
Feb 4, 2016
40.608126
-0.015173
-0.037350486970543675
Feb 3, 2016
40.623299
0.234743
0.5812116679784244
Feb 2, 2016
40.388556
-0.717465
-1.7454012393950755
Feb 1, 2016
41.106021
0.028996
0.07058933795716706
Jan 29, 2016
41.077025
1.047955
2.6179848794888314
Jan 28, 2016
40.02907
0.123035
0.3083117628699519
Jan 27, 2016
39.906035
-0.445962
-1.1051795032597767
Jan 26, 2016
40.351997
0.548529
1.3780934867283423
Jan 25, 2016
39.803468
-0.614709
-1.520872650936236
Jan 22, 2016
40.418177
0.814139
2.0556969468618327
Jan 21, 2016
39.604038
0.128997
0.32678116787769773
Jan 20, 2016
39.475041
-0.382031
-0.9585024208501819
Jan 19, 2016
39.857072
-0.039266
-0.098420060507809
Jan 15, 2016
39.896338
-0.839654
-2.061209163631022
Jan 14, 2016
40.735992
0.703528
1.7573936992736694
Jan 13, 2016
40.032464
-0.923222
-2.254197378112529
Jan 12, 2016
40.955686
0.229187
0.5627466284298093
Jan 11, 2016
40.726499
0.061819
0.1520213610435395
Jan 8, 2016
40.66468
-0.45738
-1.112249726788979
Jan 7, 2016
41.12206
-1.124944
-2.66277817002124
Jan 6, 2016
42.247004
-0.545511
-1.2747813490279785
Jan 5, 2016
42.792515
0.066972
0.15674932440296896
Jan 4, 2016
42.725543
-0.561344
-1.296799190017984
Dec 31, 2015
43.286887
-0.403113
-0.9226665140764477
Dec 30, 2015
43.690203
-0.386841
-0.8776473304335018
Dec 29, 2015
44.077044
0.421548
0.9656241221036637
Dec 23, 2015
43.655496
0.365221
0.8436559943312903
Dec 22, 2015
43.290275
0.446754
1.0427574334985212
Dec 21, 2015
42.843521
0.490294
1.1576307987110404
Dec 18, 2015
42.353227
-0.698681
-1.6228804539859185
Dec 17, 2015
43.051908
-0.827376
-1.8855731556604252
Dec 16, 2015
43.879284
0.568105
1.3116821410010566
Dec 15, 2015
43.311179
0.571934
1.338193971372213
Dec 14, 2015
42.739245
0.186127
0.4373992053884277
Dec 11, 2015
42.553118
-0.835656
-1.9259728334338277
Dec 10, 2015
43.388774
0.15324
0.35443068657368726
Dec 9, 2015
43.235534
-0.354327
-0.8128656340519186
Dec 8, 2015
43.589861
-0.471098
-1.0691959746041841
Dec 7, 2015
44.060959
-0.157897
-0.35708069878605636
Dec 4, 2015
44.218856
0.789155
1.8170859615174417
Dec 3, 2015
43.429701
-0.640552
-1.4534792890796429
Dec 2, 2015
44.070253
-0.391169
-0.8797941730248754
Dec 1, 2015
44.461422
0.428107
0.972234318492714
Nov 30, 2015
44.033315
-0.215955
-0.48804194961860387
Nov 27, 2015
44.24927
0.043326
0.09800944415981706
Nov 25, 2015
44.205944
0.069685
0.1578860591696274
Nov 24, 2015
44.136259
0.010474
0.023736688197161817
Nov 23, 2015
44.125785
-0.09362
-0.2117170052378588
Nov 20, 2015
44.219405
0.201186
0.45705165854165974
Nov 19, 2015
44.018219
-0.010202
-0.023171396494096393
Nov 18, 2015
44.028421
0.65111
1.5010381809974342
Nov 17, 2015
43.377311
0.023699
0.0546644187340146
Nov 16, 2015
43.353612
0.625313
1.4634633594939035
Nov 13, 2015
42.728299
-0.464485
-1.075376386944634
Nov 12, 2015
43.192784
-0.602332
-1.3753405745060705
Nov 11, 2015
43.795116
-0.189921
-0.43178547286432883
Nov 10, 2015
43.985037
0.105732
0.24096097237638564
Nov 9, 2015
43.879305
-0.43867
-0.9898241063586501
Nov 6, 2015
44.317975
-0.004887
-0.01102591254147803
Nov 5, 2015
44.322862
-0.015353
-0.034627014190805834
Nov 4, 2015
44.338215
-0.173706
-0.3902460197123373
Nov 3, 2015
44.511921
0.159079
0.3586669823773638
Nov 2, 2015
44.352842
0.460952
1.0501985674346672
Oct 30, 2015
43.89189
-0.195391
-0.443191314066295
Oct 29, 2015
44.087281
-0.031573
-0.07156350887989973
Oct 28, 2015
44.118854
0.508123
1.1651329577575757
Oct 27, 2015
43.610731
-0.036124
-0.08276426789513242
Oct 26, 2015
43.646855
-0.078
-0.17838824165340286
Oct 23, 2015
43.724855
0.275221
0.6334253586577967
Oct 22, 2015
43.449634
0.941452
2.2147547970882404
Oct 21, 2015
42.508182
-0.252494
-0.5904817781645921
Oct 20, 2015
42.760676
-0.146645
-0.3417715126050401
Oct 19, 2015
42.907321
0.043602
0.10172239137719244
Oct 16, 2015
42.863719
0.13776
0.322426934875821
Oct 15, 2015
42.725959
0.741097
1.7651528781969081
Oct 14, 2015
41.984862
-0.210933
-0.4998910436454628
Oct 13, 2015
42.195795
-0.359153
-0.8439747124118211
Oct 12, 2015
42.554948
0.075627
0.17803250668719492
Oct 9, 2015
42.479321
0.02203
0.051887436718466094
Oct 8, 2015
42.457291
0.407337
0.9686978492295141
Oct 7, 2015
42.049954
0.39681
0.9526531778729596
Oct 6, 2015
41.653144
-0.132153
-0.31626674808605526
Oct 5, 2015
41.785297
0.672736
1.6363271555863426
Oct 2, 2015
41.112561
0.555296
1.3691653024433477
Oct 1, 2015
40.557265
0.170418
0.42196411123651223
Sep 30, 2015
40.386847
0.724828
1.8275116049941884
Sep 29, 2015
39.662019
0.053087
0.13402785008189566
Sep 28, 2015
39.608932
-0.998757
-2.4595268152295002
Sep 25, 2015
40.607689
0.010824
0.026662157287268364
Sep 24, 2015
40.596865
-0.205736
-0.5042227577599772
Sep 23, 2015
40.802601
-0.073982
-0.18098870935469338
Sep 22, 2015
40.876583
-0.655334
-1.5779045306288173
Sep 21, 2015
41.531917
0.26495
0.6420389460655056
Sep 18, 2015
41.266967
-0.564631
-1.3497715291679748
Sep 17, 2015
41.831598
-0.225274
-0.5356413572554801
Sep 16, 2015
42.056872
0.381338
0.9150164698549513
Sep 15, 2015
41.675534
0.542459
1.3187902922404902
Sep 14, 2015
41.133075
-0.130858
-0.3171244001389785
Sep 11, 2015
41.263933
0.22699
0.5531357440538395
Sep 10, 2015
41.036943
0.142009
0.3472532808097942
Sep 9, 2015
40.894934
-0.484004
-1.1696868585655824
Sep 8, 2015
41.378938
0.92616
2.2894842969746105
Sep 4, 2015
40.452778
-0.509914
-1.2448254133297685
Sep 3, 2015
40.962692
-0.020784
-0.05071312155172002
Sep 2, 2015
40.983476
0.652444
1.6177220558105232
Sep 1, 2015
40.331032
-1.549728
-3.700333995849168
Aug 28, 2015
41.88076
0.010633
0.0253951940484919
Aug 27, 2015
41.870127
1.07539
2.636099847879887
Aug 26, 2015
40.794737
1.369242
3.472986198397763
Aug 25, 2015
39.425495
0.031419
0.07975564650888119
Aug 24, 2015
39.394076
-2.100598
-5.062331613931947
Aug 21, 2015
41.494674
-1.132697
-2.657205859587259
Aug 20, 2015
42.627371
-0.991952
-2.274111407001892
Aug 19, 2015
43.619323
-0.445694
-1.011446336217231
Aug 18, 2015
44.065017
-0.109837
-0.2486414556118284
Aug 17, 2015
44.174854
0.205788
0.46802904569316983
Aug 14, 2015
43.969066
0.189287
0.4323617074448914
Aug 13, 2015
43.779779
-0.078392
-0.17873978374519994
Aug 12, 2015
43.858171
0.09488
0.2168027080047522
Aug 11, 2015
43.763291
-0.420145
-0.9509106534856184
Aug 10, 2015
44.183436
0.552683
1.266728080535305
Aug 7, 2015
43.630753
-0.125747
-0.28737901797447235
Aug 6, 2015
43.7565
-0.299522
-0.6798661940018098
Aug 5, 2015
44.056022
0.22707
0.5180822028325022
Aug 4, 2015
43.828952
-0.167751
-0.38128084279406116
Aug 3, 2015
43.996703
-0.156515
-0.3544815238608429
Jul 31, 2015
44.153218
-0.109843
-0.2481595206440874
Jul 30, 2015
44.263061
0.047662
0.1077950240819946
Jul 29, 2015
44.215399
0.300117
0.6833999153187722
Jul 28, 2015
43.915282
0.478805
1.102310852696456
Jul 27, 2015
43.436477
-0.272428
-0.6232780253817843
Jul 24, 2015
43.708905
-0.441877
-1.0008361799797794
Jul 23, 2015
44.150782
-0.199167
-0.4490805615131598
Jul 22, 2015
44.349949
-0.136269
-0.30631734079979556
Jul 21, 2015
44.486218
-0.157205
-0.35213473662178635
Jul 20, 2015
44.643423
0.069667
0.1562960052098818
Jul 17, 2015
44.573756
0.037273
0.08369093715819455
Jul 16, 2015
44.536483
0.267265
0.603726499076627
Jul 15, 2015
44.269218
0.04767
0.10779812592720635
Jul 14, 2015
44.221548
0.158402
0.3594886302489613
Jul 13, 2015
44.063146
0.537449
1.2347855107294434
Jul 10, 2015
43.525697
0.583701
1.3592777569072476
Jul 9, 2015
42.941996
0.042258
0.09850409809029603
Jul 8, 2015
42.899738
-0.723816
-1.6592320744889333
Jul 7, 2015
43.623554
0.194781
0.44850679985824143
Jul 6, 2015
43.428773
-0.088392
-0.20311984937437905
Jul 2, 2015
43.517165
-0.046644
-0.10707052728102816
Jul 1, 2015
43.563809
0.347138
0.8032502086983979
Jun 30, 2015
43.216671
0.084339
0.19553545122484914
Jun 29, 2015
43.132332
-0.952653
-2.1609466352319275
Jun 26, 2015
44.084985
0.037951
0.08616017142039575
Jun 25, 2015
44.047034
-0.115417
-0.26134645470651074
Jun 24, 2015
44.162451
-0.357203
-0.8023490029819189
Jun 23, 2015
44.519654
0.079062
0.17790492079853482
Jun 22, 2015
44.440592
0.316315
0.7168729359576815
Jun 19, 2015
44.124277
-0.357168
-0.8029595261574798
Jun 18, 2015
44.481445
0.536063
1.2198392085885157
Jun 17, 2015
43.945382
0.001204
0.0027398396210756293
Jun 16, 2015
43.944178
0.28295
0.6480578145900981
Jun 15, 2015
43.661228
-0.187726
-0.42811967646936344
Jun 12, 2015
43.848954
-0.34023
-0.7699395399562029
Jun 11, 2015
44.189184
0.047649
0.10794595158505475
Jun 10, 2015
44.141535
0.565418
1.297541036067991
Jun 9, 2015
43.576117
0.036899
0.08474888088251838
Jun 8, 2015
43.539218
-0.29234
-0.666962374460885
Jun 5, 2015
43.831558
-0.141065
-0.320801877113403
Jun 4, 2015
43.972623
-0.355684
-0.8023857080758803
Jun 3, 2015
44.328307
0.193922
0.43938983176042895
Jun 2, 2015
44.134385
0.017068
0.03868775610266599
May 29, 2015
44.117317
-0.329371
-0.7410473419301794
May 28, 2015
44.446688
0.015964
0.03593009197869474
May 27, 2015
44.430724
0.335226
0.7602272685524495
May 26, 2015
44.095498
-0.407038
-0.9146400106277089
May 22, 2015
44.502536
-0.072973
-0.1637064873448781
May 21, 2015
44.575509
0.115447
0.2596645051911983
May 20, 2015
44.460062
-0.041576
-0.09342577457485947
May 19, 2015
44.501638
-0.031135
-0.06991480184716994
May 18, 2015
44.532773
0.147628
0.3326067764338722
May 15, 2015
44.385145
0.031724
0.0715254861626119
May 14, 2015
44.353421
0.481883
1.0983955018855276
May 13, 2015
43.871538
-0.010117
-0.023055192426083292
May 12, 2015
43.881655
-0.057365
-0.1305559386622642
May 11, 2015
43.93902
-0.223962
-0.507126081295869
May 8, 2015
44.162982
0.508223
1.1641869332046937
May 7, 2015
43.654759
0.209671
0.4826115210078525
May 6, 2015
43.445088
-0.203633
-0.4665268427911095
May 5, 2015
43.648721
-0.365924
-0.8313687410179044
May 1, 2015
44.014645
0.471307
1.08238601275814
Apr 30, 2015
43.543338
-0.418321
-0.9515587207480045
Apr 29, 2015
43.961659
-0.27173
-0.6143097016599836
Apr 28, 2015
44.233389
0.152756
0.34653767335872876
Apr 27, 2015
44.080633
-0.145339
-0.3286281644640846
Apr 24, 2015
44.225972
0.100023
0.22667614468756242
Apr 23, 2015
44.125949
0.141657
0.32206270365793316
Apr 22, 2015
43.984292
0.193817
0.44260081673012225
Apr 21, 2015
43.790475
0.000396
0.0009043144224517156
Apr 20, 2015
43.790079
0.325844
0.7496830440015797
Apr 17, 2015
43.464235
-0.528191
-1.2006407648443849
Apr 16, 2015
43.992426
0.021845
0.04968094462977417
Apr 15, 2015
43.970581
0.183765
0.4196811204541568
Apr 14, 2015
43.786816
0.094844
0.21707420301377103
Apr 13, 2015
43.691972
-0.186909
-0.42596573964591306
Apr 10, 2015
43.878881
0.204025
0.4671452150866851
Apr 9, 2015
43.674856
0.204767
0.4710526357560483
Apr 8, 2015
43.470089
0.172982
0.39952322911551574
Apr 7, 2015
43.297107
0.174564
0.40480915051786254
Apr 2, 2015
43.122543
0.136993
0.3186954685935157
Apr 1, 2015
42.98555
-0.162037
-0.37554127882052823
Mar 31, 2015
43.147587
-0.308401
-0.7096858550310718
Mar 30, 2015
43.455988
0.481823
1.121192232589045
Mar 27, 2015
42.974165
0.083947
0.1957252816947678
Mar 26, 2015
42.890218
-0.109706
-0.2551306834867894
Mar 25, 2015
42.999924
-0.653663
-1.4973866866885417
Mar 24, 2015
43.653587
-0.203763
-0.46460399454139384
Mar 23, 2015
43.85735
-0.093579
-0.21291700114006692
Mar 20, 2015
43.950929
0.371266
0.8519248990062176
Mar 19, 2015
43.579663
-0.229671
-0.5242512931148416
Mar 18, 2015
43.809334
0.542391
1.2535921477050043
Mar 17, 2015
43.266943
-0.041577
-0.09600189523908921
Mar 16, 2015
43.30852
0.558574
1.3066074984047933
Mar 13, 2015
42.749946
-0.296845
-0.6895868265766896
Mar 12, 2015
43.046791
0.511122
1.2016315060191012
Mar 11, 2015
42.535669
-0.051859
-0.12177039249613174
Mar 10, 2015
42.587528
-0.745103
-1.7194963306059121
Mar 9, 2015
43.332631
0.146955
0.3402864412727961
Mar 6, 2015
43.185676
-0.604374
-1.380162845212554
Mar 5, 2015
43.79005
0.067974
0.15546837254479864
Mar 4, 2015
43.722076
-0.171736
-0.39125332746219443
Mar 3, 2015
43.893812
-0.192553
-0.4367631579514437
Mar 2, 2015
44.086365
0.235294
0.5365752640340301
Feb 27, 2015
43.851071
-0.150852
-0.3428304712955386
Feb 26, 2015
44.001923
-0.004974
-0.011302773744760963
Feb 25, 2015
44.006897
-0.07269
-0.16490626375424072
Feb 24, 2015
44.079587
0.146191
0.3327559745210682
Feb 23, 2015
43.933396
-0.004414
-0.010046017314017244
Feb 20, 2015
43.93781
0.24518
0.56114726900166
Feb 19, 2015
43.69263
-0.004913
-0.011243195069342914
Feb 18, 2015
43.697543
-0.010154
-0.023231606094459747
Feb 17, 2015
43.707697
0.053243
0.12196464534867393
Feb 13, 2015
43.654454
0.198299
0.4563197089112003
Feb 12, 2015
43.456155
0.380612
0.883591879503411
Feb 11, 2015
43.075543
0.073289
0.17043060114941883
Feb 10, 2015
43.002254
0.41189
0.9670966888190953
Feb 9, 2015
42.590364
-0.217972
-0.5091812024648658
Feb 6, 2015
42.808336
-0.041555
-0.09697807632696195
Feb 5, 2015
42.849891
0.521106
1.2310913247332755
Feb 4, 2015
42.328785
-0.249733
-0.5865234670685344
Feb 3, 2015
42.578518
0.521037
1.2388687758070913
Feb 2, 2015
42.057481
0.594829
1.4346139750057474
Jan 30, 2015
41.462652
-0.624889
-1.484736302365586
Jan 29, 2015
42.087541
0.562648
1.3549655624639418
Jan 28, 2015
41.524893
-0.801973
-1.8947138680194278
Jan 27, 2015
42.326866
-0.489399
-1.1430212327021052
Jan 26, 2015
42.816265
0.198804
0.46648485230032827
Jan 23, 2015
42.617461
-0.260004
-0.6063884606984111
Jan 22, 2015
42.877465
0.626146
1.4819561017728227
Jan 21, 2015
42.251319
0.203538
0.484063594223914
Jan 20, 2015
42.047781
0.079123
0.18852878259771852
Jan 16, 2015
41.968658
0.500429
1.2067768797167586
Jan 15, 2015
41.468229
-0.385295
-0.9205795908607362
Jan 14, 2015
41.853524
-0.176637
-0.42026248721721526
Jan 13, 2015
42.030161
-0.135294
-0.32086455606846886
Jan 12, 2015
42.165455
-0.265076
-0.6247293959154082
Jan 9, 2015
42.430531
-0.410952
-0.9592385025513706
Jan 8, 2015
42.841483
0.73964
1.7567877016690219
Jan 7, 2015
42.101843
0.521645
1.2545515055026915
Jan 6, 2015
41.580198
-0.447976
-1.065894511619753
Jan 5, 2015
42.028174
-0.631946
-1.48135073225298
Jan 2, 2015
42.66012
-0.634971
-1.4666119999609193
Dec 30, 2014
43.295091
-0.187319
-0.43079258946318755
Dec 29, 2014
43.48241
0.141753
0.3270670308481941
Dec 23, 2014
43.340657
0.135132
0.31276555486827207
Dec 22, 2014
43.205525
0.114983
0.26684045886449975
Dec 19, 2014
43.090542
0.146046
0.34008083364163827
Dec 18, 2014
42.944496
1.078399
2.575828838307999
Dec 17, 2014
41.866097
0.903352
2.2053014269429454
Dec 16, 2014
40.962745
-0.383816
-0.9282900215086812
Dec 15, 2014
41.346561
-0.149954
-0.3613652857354407
Dec 12, 2014
41.496515
-0.700671
-1.6604685440398799
Dec 11, 2014
42.197186
0.093682
0.22250404621905104
Dec 10, 2014
42.103504
-0.643476
-1.5053133578091364
Dec 9, 2014
42.74698
-0.041319
-0.09656611963004184
Dec 8, 2014
42.788299
-0.342024
-0.7930012487965833
Dec 5, 2014
43.130323
0.083276
0.1934534557039418
Dec 4, 2014
43.047047
-0.010171
-0.023622055656266506
Dec 3, 2014
43.057218
0.135175
0.3149314211348234
Dec 2, 2014
42.922043
0.316797
0.7435633630656656
Dec 1, 2014
42.605246
-0.321198
-0.7482520564712978
Nov 28, 2014
42.926444
-0.12414
-0.2883584575763246
Nov 26, 2014
43.050584
0.098815
0.2300603730663573
Nov 25, 2014
42.951769
0.000306
0.0007124320771099229
Nov 24, 2014
42.951463
0.120061
0.2803106935420886
Nov 21, 2014
42.831402
0.202715
0.4755365793931209
Nov 20, 2014
42.628687
0.09887
0.23247219709409989
Nov 19, 2014
42.529817
-0.025706
-0.060405790336544564
Nov 18, 2014
42.555523
0.181867
0.42919827356884194
Nov 17, 2014
42.373656
0.03697
0.08732379289205584
Nov 14, 2014
42.336686
0.083766
0.19824902042273054
Nov 13, 2014
42.25292
-0.04109
-0.09715323753883824
Nov 12, 2014
42.29401
-0.009907
-0.02341863520581321
Nov 11, 2014
42.303917
0.051903
0.12284148159185974
Nov 10, 2014
42.252014
0.166637
0.39594988064381603
Nov 7, 2014
42.085377
-0.041161
-0.09770800534333013
Nov 6, 2014
42.126538
0.192189
0.45830924905976245
Nov 5, 2014
41.934349
0.27524
0.6606958396541799
Nov 4, 2014
41.659109
-0.113965
-0.27281928066869104
Nov 3, 2014
41.773074
-0.009574
-0.022913818195534185
Oct 31, 2014
41.782648
0.477755
1.1566547333750508
Oct 30, 2014
41.304893
0.337678
0.8242639876789282
Oct 29, 2014
40.967215
-0.159803
-0.38855965681732624
Oct 28, 2014
41.127018
0.477779
1.1753700973344174
Oct 27, 2014
40.649239
-0.056538
-0.13889429011513527
Oct 24, 2014
40.705777
0.285678
0.7067721432349782
Oct 23, 2014
40.420099
0.436046
1.0905497749315207
Oct 22, 2014
39.984053
-0.269702
-0.6700045747284943
Oct 21, 2014
40.253755
0.78932
2.000079311917173
Oct 20, 2014
39.464435
0.395071
1.0112040728382474
Oct 17, 2014
39.069364
0.632649
1.6459497124038827
Oct 16, 2014
38.436715
0.07856
0.20480651376480438
Oct 15, 2014
38.358155
-0.581204
-1.4925874871232472
Oct 14, 2014
38.939359
0.192846
0.49771188442170267
Oct 13, 2014
38.746513
-0.597003
-1.5174114077653862
Oct 10, 2014
39.343516
-0.636678
-1.5924835182140438
Oct 9, 2014
39.980194
-0.762571
-1.8716721852333782
Oct 8, 2014
40.742765
0.700225
1.7487027546204612
Oct 7, 2014
40.04254
-0.581113
-1.4304794302964334
Oct 6, 2014
40.623653
-0.087768
-0.21558569522788212
Oct 3, 2014
40.711421
0.451587
1.1216812270015817
Oct 2, 2014
40.259834
-0.046802
-0.11611487497989165
Oct 1, 2014
40.306636
-0.513767
-1.2586034488684494
Sep 30, 2014
40.820403
-0.082881
-0.2026267621934708
Sep 29, 2014
40.903284
-0.134518
-0.3277904601225962
Sep 26, 2014
41.037802
0.300871
0.7385706105351922
Sep 25, 2014
40.736931
-0.612112
-1.4803534872620874
Sep 24, 2014
41.349043
0.389272
0.9503764071337215
Sep 23, 2014
40.959771
-0.290389
-0.7039706027806922
Sep 22, 2014
41.25016
-0.362715
-0.8716412889039751
Sep 19, 2014
41.612875
-0.015426
-0.037056520754954664
Sep 18, 2014
41.628301
0.223467
0.5397123437326182
Sep 17, 2014
41.404834
0.047265
0.11428379651618305
Sep 16, 2014
41.357569
0.31638
0.7708840988987916
Sep 15, 2014
41.041189
-0.009828
-0.02394094158495513
Sep 12, 2014
41.051017
-0.253024
-0.612588971621445
Sep 11, 2014
41.304041
0.041512
0.10060459454630132
Sep 10, 2014
41.262529
0.108694
0.2641163332651744
Sep 9, 2014
41.153835
-0.222023
-0.536600352795101
Sep 8, 2014
41.375858
-0.113165
-0.27275889335837095
Sep 5, 2014
41.489023
0.170693
0.4131168902518567
Sep 4, 2014
41.31833
-0.020493
-0.04957325466184657
Sep 3, 2014
41.338823
-0.02047
-0.04949310908191782
Sep 2, 2014
41.359293
-0.035339
-0.08537097273868748
Aug 29, 2014
41.394632
0.098359
0.2381788787574123
Aug 28, 2014
41.296273
-0.004945
-0.011973012515030428
Aug 27, 2014
41.301218
-0.030818
-0.07456201770462022
Aug 26, 2014
41.332036
0.223206
0.5429636406582236
Aug 22, 2014
41.10883
-0.035955
-0.0873865302735207
Aug 21, 2014
41.144785
0.129368
0.315413104296855
Aug 20, 2014
41.015417
0.124211
0.3037596885746045
Aug 19, 2014
40.891206
0.201626
0.4955224408804416
Aug 18, 2014
40.68958
0.310655
0.769349357368974
Aug 15, 2014
40.378925
-0.02047
-0.05066907561363233
Aug 14, 2014
40.399395
0.181076
0.4502326414985171
Aug 13, 2014
40.218319
0.29494
0.738765123062354
Aug 12, 2014
39.923379
-0.041116
-0.10288132003169313
Aug 11, 2014
39.964495
0.181427
0.45604074577657006
Aug 8, 2014
39.783068
0.382623
0.9711133973233044
Aug 7, 2014
39.400445
-0.196165
-0.4954085715923661
Aug 6, 2014
39.59661
0.036744
0.09288201330105618
Aug 5, 2014
39.559866
-0.392606
-0.9826826234932347
Aug 4, 2014
39.952472
0.279484
0.7044692474385846
Aug 1, 2014
39.672988
-0.128791
-0.32358101380342824
Jul 31, 2014
39.801779
-0.831358
-2.046009885970655
Jul 30, 2014
40.633137
0.041559
0.10238330719736986
Jul 29, 2014
40.591578
-0.206467
-0.5060708178541399
Jul 28, 2014
40.798045
0.031459
0.07716859096319717
Jul 25, 2014
40.766586
-0.190976
-0.46627775354402196
Jul 24, 2014
40.957562
0.000357
0.0008716415097172769
Jul 23, 2014
40.957205
0.119064
0.2915509792671513
Jul 22, 2014
40.838141
0.181048
0.44530483278772537
Jul 21, 2014
40.657093
-0.10779
-0.26441876455281377
Jul 18, 2014
40.764883
0.3723
0.9217038682571996
Jul 17, 2014
40.392583
-0.439147
-1.0755042708207563
Jul 16, 2014
40.83173
0.139754
0.3434436312456294
Jul 15, 2014
40.691976
-0.061772
-0.15157378899236457
Jul 14, 2014
40.753748
0.176086
0.43394811657704674
Jul 11, 2014
40.577662
0.097794
0.24158675616234718
Jul 10, 2014
40.479868
-0.19632
-0.48264109704675373
Jul 9, 2014
40.676188
0.139304
0.3436475285076179
Jul 8, 2014
40.536884
-0.2169
-0.532220517240804
Jul 7, 2014
40.753784
-0.133605
-0.32676334504998594
Jul 3, 2014
40.887389
0.201585
0.49546765746598004
Jul 2, 2014
40.685804
0.041258
0.10150931443544725
Jul 1, 2014
40.644546
0.273993
0.6786951865633349
Jun 30, 2014
40.370553
0.010734
0.026595758519135083
Jun 27, 2014
40.359819
0.067293
0.16701112260869422
Jun 26, 2014
40.292526
-0.01548
-0.038404281273551465
Jun 25, 2014
40.308006
0.129252
0.3216924048963788
Jun 24, 2014
40.178754
-0.201292
-0.49849373623794285
Jun 23, 2014
40.380046
-0.004697
-0.01163062991387614
Jun 20, 2014
40.384743
0.062162
0.15416175864337653
Jun 19, 2014
40.322581
0.026601
0.06601402919100119
Jun 18, 2014
40.29598
0.314315
0.7861478505209826
Jun 17, 2014
39.981665
0.095033
0.2382577701722221
Jun 16, 2014
39.886632
0.015887
0.039846258202599426
Jun 13, 2014
39.870745
0.108229
0.27218851040512626
Jun 12, 2014
39.762516
-0.277604
-0.6933146054507329
Jun 11, 2014
40.04012
-0.133631
-0.3326326187465044
Jun 10, 2014
40.173751
0.005345
0.013306477732773363
Jun 9, 2014
40.168406
0.021077
0.05249913387762359
Jun 6, 2014
40.147329
0.221534
0.5548643427137769
Jun 5, 2014
39.925795
0.262619
0.6621229727039509
Jun 4, 2014
39.663176
0.077391
0.19550199648687022
Jun 3, 2014
39.585785
0.011112
0.028078564287821153
May 30, 2014
39.574673
0.072429
0.183354140590089
May 29, 2014
39.502244
0.185422
0.47160983662413
May 28, 2014
39.316822
-0.00496
-0.012613873908359495
May 27, 2014
39.321782
0.253079
0.6477793747081904
May 23, 2014
39.068703
0.139168
0.35748693119504255
May 22, 2014
38.929535
0.108271
0.278896122496166
May 21, 2014
38.821264
0.350052
0.9099063476346937
May 20, 2014
38.471212
-0.2931
-0.7561078344431857
May 19, 2014
38.764312
0.154958
0.40134833646789325
May 16, 2014
38.609354
0.154672
0.4022189027593571
May 15, 2014
38.454682
-0.370231
-0.9535913190584613
May 14, 2014
38.824913
-0.184925
-0.4740470852506488
May 13, 2014
39.009838
0.030797
0.07900912698185673
May 12, 2014
38.979041
0.396755
1.028334609307494
May 9, 2014
38.582286
0.025934
0.06726258749790437
May 8, 2014
38.556352
-0.040965
-0.10613432016531098
May 7, 2014
38.597317
0.205964
0.5364853903429765
May 6, 2014
38.391353
-0.210036
-0.5441151353387828
May 2, 2014
38.601389
-0.066656
-0.1723800621417504
May 1, 2014
38.668045
-0.004715
-0.012192044219238555
Apr 30, 2014
38.67276
0.128823
0.3342237716920303
Apr 29, 2014
38.543937
0.118449
0.3082563323593964
Apr 28, 2014
38.425488
0.12403
0.3238257927413625
Apr 25, 2014
38.301458
-0.267189
-0.6927621806385896
Apr 24, 2014
38.568647
0.000244
0.0006326422175167585
Apr 23, 2014
38.568403
-0.020316
-0.05264751079194933
Apr 22, 2014
38.588719
0.329716
0.8617997703703884
Apr 17, 2014
38.259003
0.108417
0.2841817423197641
Apr 16, 2014
38.150586
0.272668
0.7198600514421094
Apr 15, 2014
37.877918
0.308629
0.8214927889638796
Apr 14, 2014
37.569289
0.262782
0.7043865028693251
Apr 11, 2014
37.306507
-0.313925
-0.8344534693275186
Apr 10, 2014
37.620432
-0.776489
-2.0222689209897844
Apr 9, 2014
38.396921
0.406476
1.0699427184914523
Apr 8, 2014
37.990445
0.143922
0.3802779980607466
Apr 7, 2014
37.846523
-0.452479
-1.1814380959587407
Apr 4, 2014
38.299002
-0.472347
-1.218288793614068
Apr 3, 2014
38.771349
0.0000040
0.000010316897698545149
Apr 2, 2014
38.771345
0.108146
0.2797130159871148
Apr 1, 2014
38.663199
0.272867
0.7107700970129667
Mar 31, 2014
38.390332
0.288432
0.7570016193418176
Mar 28, 2014
38.1019
0.205894
0.5433131924245526
Mar 27, 2014
37.896006
-0.040763
-0.10744984634827494
Mar 26, 2014
37.936769
-0.344492
-0.8998972108050464
Mar 25, 2014
38.281261
0.202814
0.5326215115863312
Mar 24, 2014
38.078447
-0.155918
-0.4077954478909222
Mar 21, 2014
38.234365
-0.1844
-0.4799737836445289
Mar 20, 2014
38.418765
0.279301
0.7323149585951182
Mar 19, 2014
38.139464
-0.23322
-0.6077760940569078
Mar 18, 2014
38.372684
0.266363
0.6989995176915662
Mar 17, 2014
38.106321
0.364292
0.9652157280680379
Mar 14, 2014
37.742029
-0.138107
-0.36458950411371277
Mar 13, 2014
37.880136
-0.429789
-1.121873770308869
Mar 12, 2014
38.309925
0.051394
0.13433343794616684
Mar 11, 2014
38.258531
-0.245716
-0.6381529808906534
Mar 10, 2014
38.504247
-0.014844
-0.038536734940084645
Mar 7, 2014
38.519091
0.036085
0.09376866245843685
Mar 6, 2014
38.483006
0.077038
0.20058861685246418
Mar 5, 2014
38.405968
0.020678
0.053869594315947594
Mar 4, 2014
38.38529
0.584042
1.5450336454500126
Mar 3, 2014
37.801248
-0.296638
-0.7786206300265585
Feb 28, 2014
38.097886
0.071919
0.18913128494536377
Feb 27, 2014
38.025967
0.246094
0.6513891669249391
Feb 26, 2014
37.779873
-0.086735
-0.2290540520555736
Feb 25, 2014
37.866608
0.005312
0.014030158925357441
Feb 24, 2014
37.861296
0.241462
0.6418475956060837
Feb 21, 2014
37.619834
-0.040806
-0.10835184957026753
Feb 20, 2014
37.66064
0.220687
0.5894425134561467
Feb 19, 2014
37.439953
-0.245758
-0.6521251516257713
Feb 18, 2014
37.685711
0.052109
0.13846402478295858
Feb 14, 2014
37.633602
0.220502
0.5893711026351732
Feb 13, 2014
37.4131
0.148768
0.39922357926609287
Feb 12, 2014
37.264332
0.071973
0.19351555517088873
Feb 11, 2014
37.192359
0.384379
1.0442817019570212
Feb 10, 2014
36.80798
0.026196
0.0712200365267764
Feb 7, 2014
36.781784
0.553574
1.5280191872576647
Feb 6, 2014
36.22821
0.461076
1.2891052439370736
Feb 5, 2014
35.767134
0.005314
0.014859422702759535
Feb 4, 2014
35.76182
0.225593
0.6348254135139333
Feb 3, 2014
35.536227
-0.895738
-2.4586595864373497
Jan 31, 2014
36.431965
-0.097124
-0.2658812542519196
Jan 30, 2014
36.529089
0.204951
0.564228117402263
Jan 29, 2014
36.324138
-0.348204
-0.9495003073433379
Jan 28, 2014
36.672342
0.256442
0.7042033836867961
Jan 27, 2014
36.4159
-0.127468
-0.34881295013639685
Jan 24, 2014
36.543368
-0.865372
-2.313288285037133
Jan 23, 2014
37.40874
-0.291728
-0.7738047177557583
Jan 22, 2014
37.700468
0.000238
0.0006312958833407647
Jan 21, 2014
37.70023
0.087657
0.2330523891572108
Jan 17, 2014
37.612573
-0.04079
-0.10833029708395503
Jan 16, 2014
37.653363
-0.107307
-0.28417663139981364
Jan 15, 2014
37.76067
0.174295
0.4637185682311742
Jan 14, 2014
37.586375
0.3689
0.991201041983638
Jan 13, 2014
37.217475
-0.465702
-1.2358352906391092
Jan 10, 2014
37.683177
0.097374
0.2590712243130737
Jan 9, 2014
37.585803
0.009916
0.026389263944720718
Jan 8, 2014
37.575887
0.036074
0.09609531086369556
Jan 7, 2014
37.539813
0.204823
0.5486086912036136
Jan 6, 2014
37.33499
-0.097068
-0.2593178285842579
Jan 3, 2014
37.432058
-0.020488
-0.05470389115869453
Jan 2, 2014
37.452546
-0.296826
-0.7863071205528929
Dec 31, 2013
37.749372
0.128355
0.34117897450778645
Dec 30, 2013
37.621017
-0.035496
-0.0942625781627736
Dec 27, 2013
37.656513
0.154178
0.4111157345269301
Dec 24, 2013
37.502335
0.128448
0.34368381324639846
Dec 23, 2013
37.373887
0.169563
0.45576153997583724
Dec 20, 2013
37.204324
0.256564
0.694396629186722
Dec 19, 2013
36.94776
-0.054874
-0.14829755092569896
Dec 18, 2013
37.002634
0.646896
1.7793504838218386
Dec 17, 2013
36.355738
-0.148651
-0.4072140476039744
Dec 16, 2013
36.504389
0.240386
0.6628777302935916
Dec 13, 2013
36.264003
-0.0049
-0.013510196324382901
Dec 12, 2013
36.268903
-0.117197
-0.3220927771868928
Dec 11, 2013
36.3861
-0.454112
-1.232653058565461
Dec 10, 2013
36.840212
-0.122257
-0.33075983100587786
Dec 9, 2013
36.962469
0.082124
0.22267687571794678
Dec 6, 2013
36.880345
0.428929
1.17671423244573
Dec 5, 2013
36.451416
-0.158093
-0.43183589269115846
Dec 4, 2013
36.609509
0.005248
0.014337128674719044
Dec 3, 2013
36.604261
-0.168257
-0.45756181287340725
Dec 2, 2013
36.772518
-0.086223
-0.23392822885621622
Nov 29, 2013
36.858741
-0.004756
-0.012901651734234547
Nov 27, 2013
36.863497
0.046129
0.1252914113795424
Nov 26, 2013
36.817368
-0.010049
-0.02728673585768994
Nov 25, 2013
36.827417
0.025952
0.07051893178709054
Nov 22, 2013
36.801465
0.153567
0.41903358277192326
Nov 21, 2013
36.647898
0.286084
0.7867704290000493
Nov 20, 2013
36.361814
-0.112096
-0.30733200800243243
Nov 19, 2013
36.47391
-0.071303
-0.19510900100650666
Nov 18, 2013
36.545213
-0.096411
-0.2631187962629604
Nov 15, 2013
36.641624
0.117559
0.3218672401333203
Nov 14, 2013
36.524065
0.183886
0.5060129175478194
Nov 13, 2013
36.340179
0.280892
0.7789726957163629
Nov 12, 2013
36.059287
-0.050415
-0.1396162172703613
Nov 11, 2013
36.109702
0.030691
0.08506607900089057
Nov 8, 2013
36.079011
0.424438
1.1904167243848356
Nov 7, 2013
35.654573
-0.413107
-1.1453661560710309
Nov 6, 2013
36.06768
0.183883
0.5124401968944368
Nov 5, 2013
35.883797
-0.132494
-0.36787241640178886
Nov 4, 2013
36.016291
0.168987
0.47140783585845114
Nov 1, 2013
35.847304
0.076993
0.21524274698086915
Oct 31, 2013
35.770311
-0.193697
-0.5385856882247385
Oct 30, 2013
35.964008
-0.14266
-0.39510707551303265
Oct 29, 2013
36.106668
0.173707
0.48341966586054513
Oct 28, 2013
35.932961
0.102706
0.28664602024183194
Oct 25, 2013
35.830255
0.112532
0.31505927743490253
Oct 24, 2013
35.717723
0.138085
0.3881011942842139
Oct 23, 2013
35.579638
-0.158037
-0.4422139940552932
Oct 22, 2013
35.737675
0.230054
0.647900347928125
Oct 21, 2013
35.507621
0.036369
0.10253091714947078
Oct 18, 2013
35.471252
0.178942
0.5070283016328486
Oct 17, 2013
35.29231
0.296703
0.8478292718283184
Oct 16, 2013
34.995607
0.434053
1.2558839223490934
Oct 15, 2013
34.561554
-0.249626
-0.7170857178642034
Oct 14, 2013
34.81118
0.107466
0.3096671439834941
Oct 11, 2013
34.703714
0.286127
0.8313395125579257
Oct 10, 2013
34.417587
0.738975
2.19419672045867
Oct 9, 2013
33.678612
-0.036135
-0.107178618306108
Oct 8, 2013
33.714747
-0.353074
-1.036385626189594
Oct 7, 2013
34.067821
-0.346918
-1.0080506494615578
Oct 4, 2013
34.414739
0.30607
0.8973378585954204
Oct 3, 2013
34.108669
-0.270477
-0.7867472915121277
Oct 2, 2013
34.379146
-0.132553
-0.38408135165991103
Oct 1, 2013
34.511699
0.311337
0.9103324695802928
Sep 30, 2013
34.200362
-0.249834
-0.7252034211938881
Sep 27, 2013
34.450196
-0.122412
-0.3540722180982123
Sep 26, 2013
34.572608
0.137302
0.39872449514460534
Sep 25, 2013
34.435306
-0.1377
-0.3982876120173062
Sep 24, 2013
34.573006
-0.004971
-0.01437620251757354
Sep 23, 2013
34.577977
-0.19871
-0.5713885281826875
Sep 20, 2013
34.776687
-0.306016
-0.8722703036878315
Sep 19, 2013
35.082703
-0.003597
-0.010251864687926627
Sep 18, 2013
35.0863
0.396772
1.1437803362444137
Sep 17, 2013
34.689528
0.141979
0.41096692561316
Sep 16, 2013
34.547549
0.193563
0.5634368017731625
Sep 13, 2013
34.353986
0.071284
0.20792993504420976
Sep 12, 2013
34.282702
-0.076125
-0.22155878604353985
Sep 11, 2013
34.358827
0.127248
0.3717269366978368
Sep 10, 2013
34.231579
0.274609
0.8086970068295257
Sep 9, 2013
33.95697
0.315546
0.9379686186886739
Sep 6, 2013
33.641424
0.010294
0.030608546308137728
Sep 5, 2013
33.63113
-0.010041
-0.02984735578913112
Sep 4, 2013
33.641171
0.295044
0.8847924078259524
Sep 3, 2013
33.346127
0.15812
0.47643716599191993
Aug 30, 2013
33.188007
-0.111654
-0.33530071071894696
Aug 29, 2013
33.299661
0.092848
0.27960527256861417
Aug 28, 2013
33.206813
0.081543
0.24616554068842306
Aug 27, 2013
33.12527
-0.674878
-1.996671730549819
Aug 23, 2013
33.800148
0.137394
0.40814842421983655
Aug 22, 2013
33.662754
0.371079
1.1146300088535648
Aug 21, 2013
33.291675
-0.284303
-0.8467452534070639
Aug 20, 2013
33.575978
0.112051
0.33484115597072633
Aug 19, 2013
33.463927
-0.121281
-0.36111433342916915
Aug 16, 2013
33.585208
-0.096329
-0.28599941861323014
Aug 15, 2013
33.681537
-0.533355
-1.5588387652955327
Aug 14, 2013
34.214892
-0.177627
-0.5164698753237587
Aug 13, 2013
34.392519
0.076495
0.22291335383143454
Aug 12, 2013
34.316024
0.015976
0.04657719429430536
Aug 9, 2013
34.300048
-0.152208
-0.441794000369671
Aug 8, 2013
34.452256
0.112077
0.3263727891459156
Aug 7, 2013
34.340179
-0.116633
-0.33849039777678797
Aug 6, 2013
34.456812
-0.172538
-0.49824209810464243
Aug 5, 2013
34.62935
-0.029679
-0.08563136607202701
Aug 2, 2013
34.659029
0.07643
0.22100710244478733
Aug 1, 2013
34.582599
0.401667
1.1751200932730566
Jul 31, 2013
34.180932
-0.086115
-0.2513055764624247
Jul 30, 2013
34.267047
0.046082
0.13466014181657354
Jul 29, 2013
34.220965
-0.080591
-0.2349485253671874
Jul 26, 2013
34.301556
0.051078
0.14913076541588705
Jul 25, 2013
34.250478
0.005518
0.01611332003307932
Jul 24, 2013
34.24496
-0.091092
-0.26529549757205634
Jul 23, 2013
34.336052
-0.040408
-0.11754555297433185
Jul 22, 2013
34.37646
0.016105
0.046870877789242864
Jul 19, 2013
34.360355
0.183263
0.5362158957233694
Jul 18, 2013
34.177092
0.101901
0.29904748002733134
Jul 17, 2013
34.075191
0.08673
0.25517483713075445
Jul 16, 2013
33.988461
-0.126971
-0.3721805428112416
Jul 15, 2013
34.115432
0.147284
0.4335944367647009
Jul 12, 2013
33.968148
0.005077
0.014948589307486358
Jul 11, 2013
33.963071
0.435547
1.2990729646483885
Jul 10, 2013
33.527524
0.060441
0.18059835092290535
Jul 9, 2013
33.467083
0.203163
0.6107608483906888
Jul 8, 2013
33.26392
0.168053
0.5077763939527555
Jul 5, 2013
33.095867
0.37081
1.1331072700652591
Jul 3, 2013
32.725057
0.034542
0.10566367645171695
Jul 2, 2013
32.690515
0.010302
0.0315236623457748
Jul 1, 2013
32.680213
0.152849
0.4699089664935652
Jun 28, 2013
32.527364
-0.147205
-0.45051856690137215
Jun 27, 2013
32.674569
0.223746
0.6894925284329461
Jun 26, 2013
32.450823
0.284653
0.8849452701394043
Jun 25, 2013
32.16617
0.310115
0.973488399615081
Jun 24, 2013
31.856055
-0.36034
-1.118498826451563
Jun 21, 2013
32.216395
-0.002744
-0.008516676997482769
Jun 20, 2013
32.219139
-0.802199
-2.4293352377181083
Jun 19, 2013
33.021338
-0.435443
-1.3015089526993049
Jun 18, 2013
33.456781
0.228087
0.6864157826967259
Jun 17, 2013
33.228694
0.314429
0.9552970421791281
Jun 14, 2013
32.914265
-0.252884
-0.762453233469057
Jun 13, 2013
33.167149
0.541799
1.6606687744346038
Jun 12, 2013
32.62535
-0.344033
-1.0434923820078768
Jun 11, 2013
32.969383
-0.30352
-0.9122137614502708
Jun 10, 2013
33.272903
0.07234
0.21788787135928991
Jun 7, 2013
33.200563
0.319104
0.9704678858684465
Jun 6, 2013
32.881459
0.298825
0.9171296587010124
Jun 5, 2013
32.582634
-0.470575
-1.4236893004851663
Jun 4, 2013
33.053209
0.046343
0.14040412076687317
May 31, 2013
33.006866
-0.495777
-1.4798145925382664
May 30, 2013
33.502643
0.131796
0.39494352660572263
May 29, 2013
33.370847
-0.15166
-0.4524124642587143
May 28, 2013
33.522507
0.08154
0.24383266189640987
May 24, 2013
33.440967
0.01034
0.03092972201807642
May 23, 2013
33.430627
-0.111198
-0.33152042263651427
May 22, 2013
33.541825
-0.202178
-0.5991523886481399
May 21, 2013
33.744003
0.020514
0.06083000486693414
May 20, 2013
33.723489
0.031075
0.09223144414644792
May 17, 2013
33.692414
0.303975
0.9104199210990367
May 16, 2013
33.388439
-0.126276
-0.3767777825352237
May 15, 2013
33.514715
0.126763
0.37966689301578005
May 14, 2013
33.387952
0.349498
1.0578521622107377
May 13, 2013
33.038454
0.026106
0.07907950079770151
May 10, 2013
33.012348
0.101479
0.30834494221346753
May 9, 2013
32.910869
-0.085767
-0.25992649674954743
May 8, 2013
32.996636
0.167226
0.5093786333656316
May 7, 2013
32.82941
0.2439
0.7484921979125078
May 3, 2013
32.58551
0.329148
1.0204126553391235
May 2, 2013
32.256362
0.303893
0.9510783032134387
May 1, 2013
31.952469
-0.30325
-0.9401433587637591
Apr 30, 2013
32.255719
0.081296
0.25267275189363925
Apr 29, 2013
32.174423
0.238633
0.7472274836476568
Apr 26, 2013
31.93579
-0.106032
-0.33091751149482074
Apr 25, 2013
32.041822
0.157193
0.4930055795850722
Apr 24, 2013
31.884629
0.010404
0.032640793619295845
Apr 23, 2013
31.874225
0.354489
1.124657262357781
Apr 22, 2013
31.519736
0.172924
0.5516478039297904
Apr 19, 2013
31.346812
0.273653
0.8806732524362908
Apr 18, 2013
31.073159
-0.242334
-0.7738469900505798
Apr 17, 2013
31.315493
-0.460452
-1.4490583993646766
Apr 16, 2013
31.775945
0.510729
1.6335374110321195
Apr 15, 2013
31.265216
-0.779308
-2.4319537403645004
Apr 12, 2013
32.044524
-0.116655
-0.3627199114808571
Apr 11, 2013
32.161179
0.101499
0.31659392732553787
Apr 10, 2013
32.05968
0.396391
1.2518945836612236
Apr 9, 2013
31.663289
0.080421
0.25463488623009156
Apr 8, 2013
31.582868
0.268365
0.8569990716442155
Apr 5, 2013
31.314503
-0.172215
-0.5469449054677594
Apr 4, 2013
31.486718
0.120919
0.3855122581127297
Apr 3, 2013
31.365799
-0.323678
-1.0214053075094929
Apr 2, 2013
31.689477
0.036198
0.11435782055944346
Mar 28, 2013
31.653279
0.121606
0.3856630125524897
Mar 27, 2013
31.531673
-0.009947
-0.031536110066635765
Mar 26, 2013
31.54162
0.207574
0.6624551454350964
Mar 25, 2013
31.334046
-0.100685
-0.32029858948053347
Mar 22, 2013
31.434731
0.263274
0.8445995963550885
Mar 21, 2013
31.171457
-0.202216
-0.6445404081313655
Mar 20, 2013
31.373673
0.136879
0.4381979789603248
Mar 19, 2013
31.236794
-0.090986
-0.29043232555897674
Mar 18, 2013
31.32778
-0.13606
-0.43243291346510787
Mar 15, 2013
31.46384
-0.050377
-0.1598548363108625
Mar 14, 2013
31.514217
0.120373
0.3834286747427298
Mar 13, 2013
31.393844
0.067166
0.214405115026879
Mar 12, 2013
31.326678
-0.08322
-0.2649483293451001
Mar 11, 2013
31.409898
0.131671
0.4209669557037232
Mar 8, 2013
31.278227
0.136363
0.4378768078879286
Mar 7, 2013
31.141864
0.075836
0.24411231458363458
Mar 6, 2013
31.066028
0.040654
0.13103468148361402
Mar 5, 2013
31.025374
0.227178
0.7376341133746924
Mar 4, 2013
30.798196
0.187167
0.6114364858495936
Mar 1, 2013
30.611029
0.0657
0.2150901697604894
Feb 28, 2013
30.545329
-0.050202
-0.1640827871233874
Feb 27, 2013
30.595531
0.469081
1.5570404080135563
Feb 26, 2013
30.12645
0.106085
0.35337678272732526
Feb 25, 2013
30.020365
-0.548907
-1.7956168534206507
Feb 22, 2013
30.569272
0.272487
0.8993924602891032
Feb 21, 2013
30.296785
-0.120809
-0.39716816524015675
Feb 20, 2013
30.417594
-0.423423
-1.3729216517081781
Feb 19, 2013
30.841017
0.222907
0.7280233822401186
Feb 15, 2013
30.61811
-0.030073
-0.09812327210392864
Feb 14, 2013
30.648183
0.025448
0.08310165633474606
Feb 13, 2013
30.622735
0.020539
0.06711609846561338
Feb 12, 2013
30.602196
0.065837
0.21560199760554297
Feb 11, 2013
30.536359
0.010756
0.03523599517428042
Feb 8, 2013
30.525603
0.146441
0.48204423808662006
Feb 7, 2013
30.379162
-0.029987
-0.09861176976705267
Feb 6, 2013
30.409149
0.015383
0.050612352546242544
Feb 5, 2013
30.393766
0.252401
0.8373907419255896
Feb 4, 2013
30.141365
-0.266361
-0.8759648781365631
Feb 1, 2013
30.407726
0.272554
0.9044381760953613
Jan 31, 2013
30.135172
-0.040047
-0.13271486115809134
Jan 30, 2013
30.175219
-0.196333
-0.6464371659373878
Jan 29, 2013
30.371552
0.161628
0.5350162416827
Jan 28, 2013
30.209924
0.026363
0.08734224566809728
Jan 25, 2013
30.183561
0.080906
0.26876699081858396
Jan 24, 2013
30.102655
0.03047
0.10132286696161254
Jan 23, 2013
30.072185
0.015364
0.051116516946353045
Jan 22, 2013
30.056821
0.212568
0.7122577335073523
Jan 18, 2013
29.844253
0.065345
0.2194338355187504
Jan 17, 2013
29.778908
0.206911
0.6996855843046379
Jan 16, 2013
29.571997
0.004815
0.01628494727701815
Jan 15, 2013
29.567182
0.01991
0.06738354728653122
Jan 14, 2013
29.547272
-0.060183
-0.20326975081107107
Jan 11, 2013
29.607455
0.00529
0.01787031455300651
Jan 10, 2013
29.602165
0.226131
0.76978056329864
Jan 9, 2013
29.376034
0.070566
0.2407946530661104
Jan 8, 2013
29.305468
-0.070935
-0.24146931807818678
Jan 7, 2013
29.376403
-0.040188
-0.13661678200577354
Jan 4, 2013
29.416591
0.08575
0.2923543856106956
Jan 3, 2013
29.330841
-0.070371
-0.23934727588781035
Jan 2, 2013
29.401212
0.746285
2.6043863242087477
Dec 31, 2012
28.654927
0.726278
2.6004766646607216
Dec 28, 2012
27.928649
-0.539133
-1.893835634964466
Dec 27, 2012
28.467782
-0.180941
-0.6315848702924735
Dec 24, 2012
28.648723
-0.125332
-0.43557294931145435
Dec 21, 2012
28.774055
-0.292135
-1.0050680876991447
Dec 20, 2012
29.06619
0.152049
0.525863797925036
Dec 19, 2012
28.914141
-0.160307
-0.5513673036887923
Dec 18, 2012
29.074448
0.277677
0.9642643614452467
Dec 17, 2012
28.796771
0.347943
1.2230486261156348
Dec 14, 2012
28.448828
-0.060065
-0.21068864371548907
Dec 13, 2012
28.508893
-0.182569
-0.6363182189879345
Dec 12, 2012
28.691462
-0.086124
-0.29927458126612844
Dec 11, 2012
28.777586
0.227082
0.7953694968046798
Dec 10, 2012
28.550504
0.084898
0.2982476466511902
Dec 7, 2012
28.465606
0.060473
0.2128946201378462
Dec 6, 2012
28.405133
0.094905
0.335232199472219
Dec 5, 2012
28.310228
0.056461
0.19983529983807116
Dec 4, 2012
28.253767
-0.031837
-0.11255548935776659
Dec 3, 2012
28.285604
-0.146043
-0.5136635243114829
Nov 30, 2012
28.431647
-0.025913
-0.09105840416395503
Nov 29, 2012
28.45756
0.172879
0.6112107115508921
Nov 28, 2012
28.284681
0.195073
0.6944667935558232
Nov 27, 2012
28.089608
-0.118293
-0.4193612279056141
Nov 26, 2012
28.207901
-0.039514
-0.13988536650167813
Nov 23, 2012
28.247415
0.341887
1.2251586854045549
Nov 21, 2012
27.905528
0.040397
0.14497330014346604
Nov 20, 2012
27.865131
0.076563
0.27551977489448176
Nov 19, 2012
27.788568
0.456696
1.6709283579258676
Nov 16, 2012
27.331872
0.170919
0.6292820432331664
Nov 15, 2012
27.160953
-0.033837
-0.12442456808822572
Nov 14, 2012
27.19479
-0.359194
-1.3036009602096017
Nov 13, 2012
27.553984
-0.146357
-0.5283581166022469
Nov 12, 2012
27.700341
0.050963
0.18431879371752957
Nov 9, 2012
27.649378
0.008337
0.030161671552095308
Nov 8, 2012
27.641041
-0.27738
-0.9935375643199879
Nov 7, 2012
27.918421
-0.724297
-2.5287299899402007
Nov 6, 2012
28.642718
0.265432
0.9353678149488996
Nov 5, 2012
28.377286
0.131377
0.4651186832047076
Nov 2, 2012
28.245909
-0.355093
-1.2415404187587553
Nov 1, 2012
28.601002
0.329654
1.166035662678695
Oct 31, 2012
28.271348
-2800.328652
-99.00051799476773
Oct 26, 2012
28.285974
-0.011774
-0.04160755124400712
Oct 25, 2012
28.297748
0.058342
0.20659782999684909
Oct 24, 2012
28.239406
-0.029795
-0.10539738990146909
Oct 23, 2012
28.269201
-0.467451
-1.6266717500702588
Oct 22, 2012
28.736652
0.123453
0.43145472828815823
Oct 19, 2012
28.613199
-0.551666
-1.8915431290355706
Oct 18, 2012
29.164865
-0.112004
-0.3825682315960768
Oct 17, 2012
29.276869
0.159076
0.5463188779451794
Oct 16, 2012
29.117793
0.275855
0.9564371159802091
Oct 15, 2012
28.841938
0.28239
0.9887761528998988
Oct 12, 2012
28.559548
-0.137823
-0.480263505670955
Oct 11, 2012
28.697371
0.043087
0.1503684405445273
Oct 10, 2012
28.654284
-0.192358
-0.6668297821285403
Oct 9, 2012
28.846642
-0.278518
-0.9562797251585914
Oct 8, 2012
29.12516
-0.114153
-0.3904093095484152
Oct 5, 2012
29.239313
-0.005121
-0.017511024491019385
Oct 4, 2012
29.244434
0.223322
0.769515654672364
Oct 3, 2012
29.021112
0.07642
0.26402077451713774
Oct 2, 2012
28.944692
0.081042
0.2807753004211179
Oct 1, 2012
28.86365
0.054917
0.19062622434662435
Sep 28, 2012
28.808733
-0.137924
-0.47647643733091527
Sep 27, 2012
28.946657
0.285716
0.9968828308882113
Sep 26, 2012
28.660941
-0.20625
-0.7144789390834737
Sep 25, 2012
28.867191
-0.284393
-0.9755661990785818
Sep 24, 2012
29.151584
-0.008578
-0.029416846175271592
Sep 21, 2012
29.160162
-0.037507
-0.12845888485139
Sep 20, 2012
29.197669
0.012449
0.04265515216263575
Sep 19, 2012
29.18522
0.007688
0.026349041447371217
Sep 18, 2012
29.177532
-0.024481
-0.08383326176863218
Sep 17, 2012
29.202013
-0.101971
-0.3479765754717857
Sep 14, 2012
29.303984
0.16837
0.5778838228705254
Sep 13, 2012
29.135614
0.352697
1.225369200765857
Sep 12, 2012
28.782917
0.179306
0.6268649087697354
Sep 11, 2012
28.603611
0.081517
0.2858029988962241
Sep 10, 2012
28.522094
-0.234655
-0.8159997501803837
Sep 7, 2012
28.756749
0.144836
0.5062087250160449
Sep 6, 2012
28.611913
0.549342
1.9575611942327023
Sep 5, 2012
28.062571
-0.04977
-0.17703968516887297
Sep 4, 2012
28.112341
0.02007
0.07144313822118546
Aug 31, 2012
28.092271
0.160029
0.5729185648613527
Aug 30, 2012
27.932242
-0.204582
-0.7270969886295624
Aug 29, 2012
28.136824
-0.009807
-0.03484253586157434
Aug 28, 2012
28.146631
-0.039278
-0.13935332012886298
Aug 24, 2012
28.185909
0.194999
0.696651162823931
Aug 23, 2012
27.99091
-0.244567
-0.8661691814166979
Aug 22, 2012
28.235477
-0.004839
-0.017135077383694998
Aug 21, 2012
28.240316
-0.044789
-0.15834836038261127
Aug 20, 2012
28.285105
-0.009363
-0.033091274237776795
Aug 17, 2012
28.294468
0.045331
0.16046861891745579
Aug 16, 2012
28.249137
0.190039
0.6772812155258875
Aug 15, 2012
28.059098
0.040148
0.14328873851446966
Aug 14, 2012
28.01895
-0.019621
-0.06997860197654153
Aug 13, 2012
28.038571
0.000712
0.0025394235701092583
Aug 10, 2012
28.037859
0.040175
0.1434940118618383
Aug 9, 2012
27.997684
0.045248
0.1618749793399044
Aug 8, 2012
27.952436
0.025303
0.09060364341731748
Aug 7, 2012
27.927133
0.140177
0.5044705148703585
Aug 6, 2012
27.786956
0.020743
0.07470590245778205
Aug 3, 2012
27.766213
0.539668
1.9821391219488187
Aug 2, 2012
27.226545
-0.169522
-0.6187822507515404
Aug 1, 2012
27.396067
-0.079602
-0.28971815026596803
Jul 31, 2012
27.475669
-0.119538
-0.43318392212096835
Jul 30, 2012
27.595207
-0.039109
-0.14152331470769894
Jul 27, 2012
27.634316
0.554622
2.0481102925313706
Jul 26, 2012
27.079694
0.39476
1.4793366174336424
Jul 25, 2012
26.684934
0.110152
0.4144982261754772
Jul 24, 2012
26.574782
-0.284206
-1.0581411332400164
Jul 23, 2012
26.858988
-0.288663
-1.0633074662702862
Jul 20, 2012
27.147651
-0.274301
-1.000297134208389
Jul 19, 2012
27.421952
0.095212
0.3484206312205554
Jul 18, 2012
27.32674
0.175102
0.6449040017401528
Jul 17, 2012
27.151638
0.220151
0.817448364436765
Jul 16, 2012
26.931487
-0.083861
-0.3104198398628809
Jul 13, 2012
27.015348
0.449878
1.6934690031834558
Jul 12, 2012
26.56547
-0.139419
-0.522072943272672
Jul 11, 2012
26.704889
0.015398
0.057693119737652544
Jul 10, 2012
26.689491
-0.274235
-1.0170515751421
Jul 9, 2012
26.963726
-0.048805
-0.18067540579592486
Jul 6, 2012
27.012531
-0.194206
-0.7138158464206862
Jul 5, 2012
27.206737
-0.128924
-0.47163300715501266
Jul 3, 2012
27.335661
0.21009
0.7745090416714178
Jul 2, 2012
27.125571
0.020993
0.07745186071518989
Jun 29, 2012
27.104578
0.67924
2.570411776757595
Jun 28, 2012
26.425338
-0.059487
-0.22460786506990324
Jun 27, 2012
26.484825
0.200079
0.7611981489187684
Jun 26, 2012
26.284746
0.180104
0.6899309325904566
Jun 25, 2012
26.104642
-0.402979
-1.5202382741174698
Jun 22, 2012
26.507621
0.170337
0.646752337864451
Jun 21, 2012
26.337284
-0.632468
-2.3451012823551363
Jun 20, 2012
26.969752
0.003559
0.013198006852506024
Jun 19, 2012
26.966193
0.189321
0.7070317996814565
Jun 18, 2012
26.776872
0.061275
0.22936039947001746
Jun 15, 2012
26.715597
0.221133
0.8346385116528494
Jun 14, 2012
26.494464
0.346937
1.3268444086509597
Jun 13, 2012
26.147527
-0.226066
-0.8571680013413417
Jun 12, 2012
26.373593
0.391049
1.5050450794964496
Jun 11, 2012
25.982544
-0.431791
-1.6346843484797176
Jun 8, 2012
26.414335
0.236481
0.9033628195802452
Jun 7, 2012
26.177854
0.023776
0.09090742942649326
Jun 6, 2012
26.154078
0.125034
0.4803633971343704
May 31, 2012
26.029044
0.015071
0.057934249412805956
May 30, 2012
26.013973
-0.496399
-1.8724708955423184
May 29, 2012
26.510372
0.368211
1.4084948830358746
May 25, 2012
26.142161
-0.148629
-0.5653272495805566
May 24, 2012
26.29079
0.134121
0.5127602448155765
May 23, 2012
26.156669
0.020099
0.07689991456415284
May 22, 2012
26.13657
-0.019646
-0.07511025295096202
May 21, 2012
26.156216
0.495908
1.9325878707301565
May 18, 2012
25.660308
-0.208303
-0.8052345756020685
May 17, 2012
25.868611
-0.421791
-1.6043535583822568
May 16, 2012
26.290402
-0.113999
-0.4317424205154285
May 15, 2012
26.404401
-0.113983
-0.42982634235932327
May 14, 2012
26.518384
-0.317065
-1.181515539389708
May 11, 2012
26.835449
-0.148883
-0.5517386904371026
May 10, 2012
26.984332
0.129309
0.4815076866625659
May 9, 2012
26.855023
-0.148837
-0.5511693513445856
May 8, 2012
27.00386
-0.078389
-0.28944789629546647
May 4, 2012
27.082249
-0.46647
-1.6932547752946334
May 3, 2012
27.548719
-0.228122
-0.8212668964048143
May 2, 2012
27.776841
-0.059301
-0.2130359875301685
May 1, 2012
27.836142
0.139352
0.5031341177082254
Apr 30, 2012
27.69679
-0.098475
-0.35428696218582556
Apr 27, 2012
27.795265
--
--
iShares US Index Fund (IE)
Fund Inception
31-Dec-1998
Month End Date
Monthly Total (NAV) Return
Dec 31, 1998
--
Jan 31, 1999
3.393214
Feb 28, 1999
-3.185328
Mar 31, 1999
3.938185
Apr 30, 1999
4.556355
May 31, 1999
-3.302752
Jun 30, 1999
5.929791
Jul 31, 1999
-3.179579
Aug 31, 1999
-0.508788
Sep 30, 1999
-2.3245
Oct 31, 1999
6.425512
Nov 30, 1999
1.520572
Dec 31, 1999
5.506608
Jan 31, 2000
-4.885177
Feb 29, 2000
-1.580334
Mar 31, 2000
9.545049
Apr 30, 2000
-3.167752
May 31, 2000
-2.11084
Jun 30, 2000
2.233677
Jul 31, 2000
-1.428571
Aug 31, 2000
6.265985
Sep 30, 2000
-5.306859
Oct 31, 2000
-0.368535
Nov 30, 2000
-7.738095
Dec 31, 2000
0.046083
Jan 31, 2001
3.454629
Feb 28, 2001
-9.127337
Mar 31, 2001
-6.389025
Apr 30, 2001
7.714854
May 31, 2001
0.631681
Jun 30, 2001
-2.491549
Jul 31, 2001
-1.010202
Aug 31, 2001
-6.253127
Sep 30, 2001
-8.14301
Oct 31, 2001
1.893807
Nov 30, 2001
7.639681
Dec 31, 2001
0.847458
Jan 31, 2002
-1.470588
Feb 28, 2002
-1.972281
Mar 31, 2002
3.643284
Apr 30, 2002
-5.981112
May 31, 2002
-0.78125
Jun 30, 2002
-7.1991
Jul 31, 2002
-7.818182
Aug 31, 2002
0.723208
Sep 30, 2002
-10.966057
Oct 31, 2002
8.819648
Nov 30, 2002
5.861349
Dec 31, 2002
-5.918666
Jan 31, 2003
-2.658459
Feb 28, 2003
-1.459347
Mar 31, 2003
0.923836
Apr 30, 2003
8.217455
May 31, 2003
5.249564
Jun 30, 2003
1.220859
Jul 31, 2003
1.751621
Aug 31, 2003
1.91208
Sep 30, 2003
-1.104682
Oct 31, 2003
5.667849
Nov 30, 2003
0.861346
Dec 31, 2003
5.20712
Jan 31, 2004
1.834282
Feb 29, 2004
1.387164
Mar 31, 2004
-1.546865
Apr 30, 2004
-1.550428
May 31, 2004
1.332561
Jun 30, 2004
1.89199
Jul 31, 2004
-3.310718
Aug 31, 2004
0.358763
Sep 30, 2004
1.051414
Oct 31, 2004
1.498283
Nov 30, 2004
4.018452
Dec 31, 2004
3.266975
Jan 31, 2005
-2.428783
Feb 28, 2005
2.102895
Mar 31, 2005
-1.810518
Apr 30, 2005
-1.946341
May 31, 2005
3.183921
Jun 30, 2005
0.096427
Jul 31, 2005
3.64626
Aug 31, 2005
-0.943396
Sep 30, 2005
0.788177
Oct 31, 2005
-2.494996
Nov 30, 2005
4.578221
Dec 31, 2005
-0.03652
Jan 31, 2006
2.623527
Feb 28, 2006
0.255868
Mar 31, 2006
1.200621
Apr 30, 2006
1.293831
May 31, 2006
-2.771103
Jun 30, 2006
0.160317
Jul 31, 2006
0.598004
Aug 31, 2006
2.335808
Sep 30, 2006
2.491956
Oct 31, 2006
2.949666
Nov 30, 2006
1.561509
Dec 31, 2006
2.057389
Jan 31, 2007
1.502557
Feb 28, 2007
-1.960784
Mar 31, 2007
1.105159
Apr 30, 2007
4.456699
May 31, 2007
3.428647
Jun 30, 2007
-1.682016
Jul 31, 2007
-3.057624
Aug 31, 2007
1.442674
Sep 30, 2007
3.751714
Oct 31, 2007
1.600695
Nov 30, 2007
-4.207806
Dec 31, 2007
-0.720013
Jan 31, 2008
-6.028635
Feb 29, 2008
-3.256556
Mar 31, 2008
-0.441128
Apr 30, 2008
4.875978
May 31, 2008
1.291138
Jun 30, 2008
-8.466681
Jul 31, 2008
-0.843217
Aug 31, 2008
1.42805
Sep 30, 2008
-8.748306
Oct 31, 2008
-16.867749
Nov 30, 2008
-7.181133
Dec 31, 2008
0.68557
Jan 31, 2009
-8.484396
Feb 28, 2009
-10.667667
Mar 31, 2009
8.686758
Apr 30, 2009
9.551978
May 31, 2009
5.583678
Jun 30, 2009
0.156908
Jul 31, 2009
7.577824
Aug 31, 2009
3.632588
Sep 30, 2009
3.674404
Oct 31, 2009
-1.842369
Nov 30, 2009
6.001637
Dec 31, 2009
1.900948
Jan 31, 2010
-3.600767
Feb 28, 2010
3.106582
Mar 31, 2010
6.028343
Apr 30, 2010
1.581454
May 31, 2010
-7.988943
Jun 30, 2010
-5.288482
Jul 31, 2010
7.039358
Aug 31, 2010
-4.51151
Sep 30, 2010
8.922985
Oct 31, 2010
3.79969
Nov 30, 2010
0.013176
Dec 31, 2010
6.659348
Jan 31, 2011
2.369385
Feb 28, 2011
3.428583
Mar 31, 2011
-0.003888
Apr 30, 2011
2.959247
May 31, 2011
-1.129282
Jun 30, 2011
-1.697991
Jul 31, 2011
-2.044028
Aug 31, 2011
-5.464643
Sep 30, 2011
-7.049937
Oct 31, 2011
10.96614
Nov 30, 2011
-0.240042
Dec 31, 2011
1.011419
Jan 31, 2012
4.493702
Feb 29, 2012
4.319771
Mar 31, 2012
3.25938
Apr 30, 2012
-0.652821
May 31, 2012
-6.022313
Jun 30, 2012
4.133851
Jul 31, 2012
1.368751
Aug 31, 2012
2.241957
Sep 30, 2012
2.552328
Oct 31, 2012
-1.867472
Nov 30, 2012
0.569488
Dec 31, 2012
0.784328
Jan 31, 2013
5.164893
Feb 28, 2013
1.360544
Mar 31, 2013
3.62888
Apr 30, 2013
1.903612
May 31, 2013
2.328249
Jun 30, 2013
-1.454237
Jul 31, 2013
5.085006
Aug 31, 2013
-2.905123
Sep 30, 2013
3.049295
Oct 31, 2013
4.590643
Nov 30, 2013
3.044451
Dec 31, 2013
2.414607
Jan 31, 2014
-3.488834
Feb 28, 2014
4.572903
Mar 31, 2014
0.766444
Apr 30, 2014
0.737171
May 31, 2014
2.332377
Jun 30, 2014
2.011371
Jul 31, 2014
-1.409428
Aug 31, 2014
4.002311
Sep 30, 2014
-1.389057
Oct 31, 2014
2.359138
Nov 30, 2014
2.735562
Dec 31, 2014
-0.316824
Jan 31, 2015
-3.101192
Feb 28, 2015
5.759352
Mar 31, 2015
-1.603156
Apr 30, 2015
0.915454
May 31, 2015
1.318237
Jun 30, 2015
-2.04003
Jul 31, 2015
2.165814
Aug 31, 2015
-6.121811
Sep 30, 2015
-2.564622
Oct 31, 2015
8.678535
Nov 30, 2015
0.321243
Dec 31, 2015
-1.694441
Jan 31, 2016
-5.105211
Feb 29, 2016
0.024345
Mar 31, 2016
6.865919
Apr 30, 2016
0.423613
May 31, 2016
1.796163
Jun 30, 2016
0.249521
Jul 31, 2016
3.780168
Aug 31, 2016
0.122058
Sep 30, 2016
-0.062024
Oct 31, 2016
-1.797676
Nov 30, 2016
3.791924
Dec 31, 2016
1.997721
Jan 31, 2017
1.798216
Feb 28, 2017
3.953328
Mar 31, 2017
0.046686
Apr 30, 2017
0.985787
May 31, 2017
1.386268
Jun 30, 2017
0.579209
Jul 31, 2017
2.039159
Aug 31, 2017
0.19614
Sep 30, 2017
2.035125
Oct 31, 2017
2.360138
Nov 30, 2017
3.027142
Dec 31, 2017
1.042541
Jan 31, 2018
5.736856
Feb 28, 2018
-3.824777
Mar 31, 2018
-2.685086
Apr 30, 2018
0.340845
May 31, 2018
2.375902
Jun 30, 2018
0.603165
Jul 31, 2018
3.720189
Aug 31, 2018
3.231282
Sep 30, 2018
0.575461
Oct 31, 2018
-6.929258
Nov 30, 2018
1.963611
Dec 31, 2018
-9.105071
Jan 31, 2019
8.214898
Feb 28, 2019
3.187113
Mar 31, 2019
1.935825
Apr 30, 2019
4.153119
May 31, 2019
-6.427677
Jun 30, 2019
7.008204
Jul 31, 2019
1.515175
Aug 31, 2019
-1.733071
Sep 30, 2019
1.95738
Oct 31, 2019
2.125351
Nov 30, 2019
3.721568
Dec 31, 2019
2.843572
Jan 31, 2020
-0.05041
Feb 29, 2020
-8.338569
Mar 31, 2020
-12.351018
Apr 30, 2020
13.116919
May 31, 2020
4.847038
Jun 30, 2020
1.985691
Jul 31, 2020
5.624405
Aug 31, 2020
7.232578
Sep 30, 2020
-3.899053
Oct 31, 2020
-2.592768
Nov 30, 2020
10.994569
Dec 31, 2020
3.664396
Jan 31, 2021
-1.14641
Feb 28, 2021
2.814301
Mar 31, 2021
4.420363
Apr 30, 2021
5.229714
May 31, 2021
0.682458
Jun 30, 2021
2.2677
Jul 31, 2021
2.361176
Aug 31, 2021
2.991776
Sep 30, 2021
-4.725947
Oct 31, 2021
6.964606
Nov 30, 2021
-0.658887
Dec 31, 2021
4.385385
Jan 31, 2022
-5.330304
Feb 28, 2022
-3.008716
Mar 31, 2022
3.961352
Apr 30, 2022
-8.863385
May 31, 2022
0.174255
Jun 30, 2022
-8.235559
Jul 31, 2022
9.217981
Aug 31, 2022
-4.057646
Sep 30, 2022
-9.186148
Oct 31, 2022
8.105561
Nov 30, 2022
5.454704
Dec 31, 2022
-5.807013
Jan 31, 2023
6.320646
Feb 28, 2023
-2.413651
Mar 31, 2023
3.547103
Apr 30, 2023
1.604766
May 31, 2023
0.50446
Jun 30, 2023
6.479099
Jul 31, 2023
3.264731
Aug 31, 2023
-1.677714
Sep 30, 2023
-4.838706
Oct 31, 2023
-2.151524
Nov 30, 2023
9.142659
Dec 31, 2023
4.59968
Jan 31, 2024
1.53035
Feb 29, 2024
5.237473