iShares US Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States. The Fund will invest in equity securities (e.g. shares) listed and traded on regulated markets in the United States as well as financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets) including exchange traded S&P 500 futures contracts. A futures contract is a contract whereby the Fund agrees to buy or sell an underlying asset at a predetermined price in the future. Cash may be held by the Fund for the purpose of providing cover for the exposure created by FDIs. The return of the Fund will be compared with the return on an index which will initially be the S&P 500 Index (with net dividends), the Fund’s benchmark index. Net Assets USD 597,679,269 Net Assets of Fund USD 2,482,450,234 Share Class Inception Date Dec 31, 1998 Fund Inception Date Nov 12, 1998 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index S&P 500 Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.02% ISIN IE0001200389 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 1000000 Minimum Subsequent Investment USD 10000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BZWIUSI SEDOL 0120038 29-Feb-2024 iShares US Index Fund (IE) Inception Date Dec 31, 1998 Fund Holdings as of - Total Net Assets USD 597,679,269.29 Number of Securities 97.00 Shares Outstanding 4,752,021.29 Name Weight (%) MICROSOFT CORP 7.1802 APPLE INC 6.1717 NVIDIA CORP 4.5638 AMAZON COM INC 3.7543 META PLATFORMS INC CLASS A 2.5408 ALPHABET INC CLASS A 1.9138 BERKSHIRE HATHAWAY INC CLASS B 1.7397 ALPHABET INC CLASS C 1.626 ELI LILLY 1.4037 BROADCOM INC 1.3332 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 26, 2024 125.773694 -0.291694 -0.23138309779366245 Mar 25, 2024 126.065388 -0.303535 -0.24019750488812824 Mar 22, 2024 126.368923 -0.200211 -0.15818311595621726 Mar 21, 2024 126.569134 0.394203 0.3124257702189669 Mar 20, 2024 126.174931 1.091641 0.8727312816923827 Mar 19, 2024 125.08329 0.661767 0.5318750197262896 Mar 18, 2024 124.421523 0.816251 0.6603690819919072 Mar 15, 2024 123.605272 -0.819344 -0.6585063521514103 Mar 14, 2024 124.424616 -0.327218 -0.26229514188945713 Mar 13, 2024 124.751834 -0.189317 -0.15152493672801207 Mar 12, 2024 124.941151 1.350395 1.0926343067276003 Mar 11, 2024 123.590756 -0.099125 -0.08013994289476276 Mar 8, 2024 123.689881 -0.767808 -0.6169229126534721 Mar 7, 2024 124.457689 1.221931 0.9915393225398103 Mar 6, 2024 123.235758 0.64829 0.5288387227314296 Mar 5, 2024 122.587468 -1.246445 -1.0065457593995273 Mar 4, 2024 123.833913 -0.136588 -0.11017782367435944 Mar 1, 2024 123.970501 1.037425 0.8438941200820518 Feb 29, 2024 122.933076 0.565607 0.4622200692898208 Feb 28, 2024 122.367469 -0.198288 -0.1617809124289095 Feb 27, 2024 122.565757 0.252715 0.2066132898566941 Feb 26, 2024 122.313042 -0.45821 -0.37322255213297 Feb 23, 2024 122.771252 0.110406 0.09000916233693676 Feb 22, 2024 122.660846 2.457351 2.0443257494301643 Feb 21, 2024 120.203495 0.132269 0.11015878192165707 Feb 20, 2024 120.071226 -0.607755 -0.5036129696852512 Feb 16, 2024 120.678981 -0.62394 -0.5143651899363577 Feb 15, 2024 121.302921 0.702306 0.58234031393621 Feb 14, 2024 120.600615 1.142395 0.9563134290800582 Feb 13, 2024 119.45822 -1.663937 -1.3737676418691915 Feb 12, 2024 121.122157 -0.012429 -0.010260488280366105 Feb 9, 2024 121.134586 0.648854 0.5385318155348054 Feb 8, 2024 120.485732 0.077407 0.06428708313980781 Feb 7, 2024 120.408325 0.989484 0.8285828196909062 Feb 6, 2024 119.418841 0.32749 0.27499058264944864 Feb 5, 2024 119.091351 -0.38831 -0.32500092212347337 Feb 2, 2024 119.479661 1.257113 1.0633445322122477 Feb 1, 2024 118.222548 1.407622 1.2050018334129664 Jan 31, 2024 116.814926 -1.910348 -1.6090491397813071 Jan 30, 2024 118.725274 -0.067382 -0.05672236169212346 Jan 29, 2024 118.792656 0.968478 0.8219688152630269 Jan 26, 2024 117.824178 -0.14917 -0.12644381339419136 Jan 25, 2024 117.973348 0.621134 0.5292903975377916 Jan 24, 2024 117.352214 0.093299 0.07956665810868196 Jan 23, 2024 117.258915 0.333718 0.2854115353767589 Jan 22, 2024 116.925197 0.326352 0.2798929955095181 Jan 19, 2024 116.598845 1.410031 1.2241041044141665 Jan 18, 2024 115.188814 0.972358 0.8513291639866676 Jan 17, 2024 114.216456 -0.632729 -0.5509216282205224 Jan 16, 2024 114.849185 -0.363147 -0.3151980293220695 Jan 12, 2024 115.212332 0.042687 0.037064453919259714 Jan 11, 2024 115.169645 -0.095728 -0.08305009345694825 Jan 10, 2024 115.265373 0.673341 0.5875984466354519 Jan 9, 2024 114.592032 -0.184818 -0.1610237604534364 Jan 8, 2024 114.77685 1.637287 1.4471392292720806 Jan 5, 2024 113.139563 0.148491 0.13141834781424147 Jan 4, 2024 112.991072 -0.39035 -0.3442803883690928 Jan 3, 2024 113.381422 -0.955413 -0.8356126002613243 Jan 2, 2024 114.336835 -0.986492 -0.8554141002192904 Dec 28, 2023 115.323327 -0.012326 -0.010687068291016656 Dec 27, 2023 115.335653 0.981261 0.8580877243438101 Dec 21, 2023 114.354392 1.136703 1.0039977056942047 Dec 20, 2023 113.217689 -1.662258 -1.4469522692241492 Dec 19, 2023 114.879947 0.666988 0.583986270769852 Dec 18, 2023 114.212959 0.645462 0.5683509957078653 Dec 15, 2023 113.567497 -0.124818 -0.10978578455368773 Dec 14, 2023 113.692315 0.336068 0.29647064797408124 Dec 13, 2023 113.356247 1.529258 1.3675213950363987 Dec 12, 2023 111.826989 0.461284 0.41420650998437986 Dec 11, 2023 111.365705 0.494428 0.4459477814078032 Dec 8, 2023 110.871277 0.452265 0.4095897905697617 Dec 7, 2023 110.419012 0.820319 0.7484751665788569 Dec 6, 2023 109.598693 -0.43594 -0.3961843540660512 Dec 5, 2023 110.034633 -0.021107 -0.01917846356764309 Dec 4, 2023 110.05574 -0.538062 -0.4865209354137224 Dec 1, 2023 110.593802 0.599016 0.5445858133675536 Nov 30, 2023 109.994786 0.436367 0.39829618205790285 Nov 29, 2023 109.558419 -0.07363 -0.06716101785163206 Nov 28, 2023 109.632049 0.063396 0.05785961428219803 Nov 27, 2023 109.568653 -0.129335 -0.11790097736341344 Nov 24, 2023 109.697988 0.058896 0.053718066180263514 Nov 22, 2023 109.639092 0.40265 0.36860409642415853 Nov 21, 2023 109.236442 -0.247269 -0.22585003535366097 Nov 20, 2023 109.483711 0.882731 0.8128204736274018 Nov 17, 2023 108.60098 0.123137 0.11351350339810869 Nov 16, 2023 108.477843 0.11242 0.10374157816003726 Nov 15, 2023 108.365423 0.213513 0.19741953701973455 Nov 14, 2023 108.15191 2.06873 1.9501017974762822 Nov 13, 2023 106.08318 -0.079924 -0.07528415898615776 Nov 10, 2023 106.163104 1.652838 1.581507791779996 Nov 9, 2023 104.510266 -0.875922 -0.8311544583052952 Nov 8, 2023 105.386188 0.099854 0.09484041870049345 Nov 7, 2023 105.286334 0.29936 0.2851401355752953 Nov 6, 2023 104.986974 0.244743 0.23366219877443703 Nov 3, 2023 104.742231 0.979106 0.9435972557688486 Nov 2, 2023 103.763125 1.922082 1.8873353447489731 Nov 1, 2023 101.841043 1.060297 1.0520829048040585 Oct 31, 2023 100.780746 0.648908 0.648053619069691 Oct 30, 2023 100.131838 1.188634 1.2013296031933633 Oct 27, 2023 98.943204 -0.43031 -0.43302282739040504 Oct 26, 2023 99.373514 -1.25691 -1.249035778682598 Oct 25, 2023 100.630424 -1.453645 -1.4239685136375198 Oct 24, 2023 102.084069 0.719277 0.7095925378113537 Oct 23, 2023 101.364792 -0.115383 -0.11370004042661534 Oct 20, 2023 101.480175 -1.28375 -1.2492224289798195 Oct 19, 2023 102.763925 -0.922337 -0.889546003693334 Oct 18, 2023 103.686262 -1.40153 -1.333675371160144 Oct 17, 2023 105.087792 0.033433 0.03182447669782079 Oct 16, 2023 105.054359 1.086612 1.0451433558524645 Oct 13, 2023 103.967747 -0.535365 -0.5122957486663172 Oct 12, 2023 104.503112 -0.681344 -0.6477611102537812 Oct 11, 2023 105.184456 0.450058 0.4297136457498901 Oct 10, 2023 104.734398 0.557649 0.5352912289478337 Oct 9, 2023 104.176749 0.693014 0.6696839846377791 Oct 6, 2023 103.483735 1.227483 1.2003989741380312 Oct 5, 2023 102.256252 -0.148747 -0.145253651142558 Oct 4, 2023 102.404999 0.800102 0.7874640136685538 Oct 3, 2023 101.604897 -1.402935 -1.3619692529787444 Oct 2, 2023 103.007832 0.011086 0.01076344683743698 Sep 29, 2023 102.996746 -0.268047 -0.2595724953421443 Sep 28, 2023 103.264793 0.586687 0.5713847117515004 Sep 27, 2023 102.678106 -0.014168 -0.013796558833627542 Sep 26, 2023 102.692274 -1.505241 -1.4446035493264882 Sep 25, 2023 104.197515 0.467555 0.4507424855846855 Sep 22, 2023 103.72996 -0.244122 -0.2347912049851039 Sep 21, 2023 103.974082 -1.765722 -1.6698744779212944 Sep 20, 2023 105.739804 -1.0046 -0.9411266186843855 Sep 19, 2023 106.744404 -0.257832 -0.240959450604378 Sep 18, 2023 107.002236 0.132769 0.12423473582028813 Sep 15, 2023 106.869467 -1.336544 -1.2351846146513987 Sep 14, 2023 108.206011 0.906554 0.8448821879872142 Sep 13, 2023 107.299457 0.10726 0.100063253671347 Sep 12, 2023 107.192197 -0.595322 -0.5523106993491519 Sep 11, 2023 107.787519 0.722374 0.6747051059427417 Sep 8, 2023 107.065145 0.149633 0.1399544343013575 Sep 7, 2023 106.915512 -0.349697 -0.32601157752836707 Sep 6, 2023 107.265209 -0.723146 -0.6696518342186063 Sep 5, 2023 107.988355 -0.393906 -0.36344139379044693 Sep 1, 2023 108.382261 0.148397 0.13710773552351416 Aug 31, 2023 108.233864 -0.180524 -0.1665129539817169 Aug 30, 2023 108.414388 0.434705 0.402580363196658 Aug 29, 2023 107.979683 2.278603 2.1557045585532335 Aug 25, 2023 105.70108 0.689147 0.6562558942706064 Aug 24, 2023 105.011933 -1.44214 -1.3547062684957107 Aug 23, 2023 106.454073 1.156723 1.098530019986258 Aug 22, 2023 105.29735 -0.300838 -0.28488935813936506 Aug 21, 2023 105.598188 0.75733 0.7223615052826066 Aug 18, 2023 104.840858 -0.024836 -0.0236836271736303 Aug 17, 2023 104.865694 -0.832396 -0.7875222721621554 Aug 16, 2023 105.69809 -0.795808 -0.7472803746933933 Aug 15, 2023 106.493898 -1.228459 -1.1403937253248182 Aug 14, 2023 107.722357 0.650749 0.6077698954516495 Aug 11, 2023 107.071608 -0.102784 -0.09590350650181435 Aug 10, 2023 107.174392 0.016301 0.015212103769187154 Aug 9, 2023 107.158091 -0.765488 -0.7092870780350974 Aug 8, 2023 107.923579 -0.438585 -0.4047399791683747 Aug 7, 2023 108.362164 0.990007 0.9220332604475852 Aug 4, 2023 107.372157 -0.54426 -0.5043347575188676 Aug 3, 2023 107.916417 -0.354317 -0.3272509448398124 Aug 2, 2023 108.270734 -1.510114 -1.3755714475807292 Aug 1, 2023 109.780848 -0.299855 -0.2723956077933114 Jul 31, 2023 110.080703 0.236129 0.21496646707374004 Jul 28, 2023 109.844574 1.026194 0.9430337044164782 Jul 27, 2023 108.81838 -0.723721 -0.6606783998053862 Jul 26, 2023 109.542101 -0.003897 -0.003557409737597169 Jul 25, 2023 109.545998 0.31356 0.2870575863188186 Jul 24, 2023 109.232438 0.490673 0.4512277320494108 Jul 21, 2023 108.741765 0.001031 0.0009481267617708006 Jul 20, 2023 108.740734 -0.734685 -0.671095855773797 Jul 19, 2023 109.475419 0.235017 0.21513743605593835 Jul 18, 2023 109.240402 0.823366 0.7594433775149507 Jul 17, 2023 108.417036 0.447531 0.4144975935566251 Jul 14, 2023 107.969505 -0.140544 -0.13000086606195138 Jul 13, 2023 108.110049 0.871388 0.8125688924817889 Jul 12, 2023 107.238661 0.824059 0.774385267164745 Jul 11, 2023 106.414602 0.71045 0.6721117255640062 Jul 10, 2023 105.704152 0.28541 0.2707393339981234 Jul 7, 2023 105.418742 -0.288891 -0.273292468860787 Jul 6, 2023 105.707633 -0.853687 -0.8011227713770813 Jul 5, 2023 106.56132 -0.174785 -0.16375433598593467 Jul 3, 2023 106.736105 0.135621 0.12722362498841938 Jun 30, 2023 106.600484 1.266269 1.2021440516739978 Jun 29, 2023 105.334215 0.44833 0.4274455042258546 Jun 28, 2023 104.885885 -0.013735 -0.01309346973802193 Jun 27, 2023 104.89962 1.164014 1.122096881566393 Jun 26, 2023 103.735606 -0.40278 -0.3867738069226462 Jun 23, 2023 104.138386 -0.805243 -0.7673100384207221 Jun 22, 2023 104.943629 0.359084 0.3433432731384929 Jun 21, 2023 104.584545 -0.589053 -0.5600768740458989 Jun 20, 2023 105.173598 -0.394455 -0.3736499715496316 Jun 16, 2023 105.568053 -0.392242 -0.3701782823462317 Jun 15, 2023 105.960295 1.263393 1.2067147889438028 Jun 14, 2023 104.696902 0.056903 0.05437977880714621 Jun 13, 2023 104.639999 0.696963 0.6705239973941112 Jun 12, 2023 103.943036 0.965643 0.9377232923346583 Jun 9, 2023 102.977393 0.172418 0.1677136733898335 Jun 8, 2023 102.804975 0.587624 0.5748769599791331 Jun 7, 2023 102.217351 -0.355999 -0.347067732505568 Jun 6, 2023 102.57335 0.227267 0.22205735025540743 Jun 5, 2023 102.346083 -0.123894 -0.12090760984556481 Jun 2, 2023 102.469977 1.444771 1.4301094322935606 Jun 1, 2023 101.025206 0.911207 0.9101694159674912 May 31, 2023 100.113999 -0.569648 -0.5657800615823938 May 30, 2023 100.683647 0.095139 0.09458237515561917 May 26, 2023 100.588508 1.293382 1.3025634309583332 May 25, 2023 99.295126 0.818385 0.8310439517895906 May 24, 2023 98.476741 -0.768657 -0.774501403077652 May 23, 2023 99.245398 -1.090684 -1.0870306855314522 May 22, 2023 100.336082 0.043799 0.043671356050395224 May 19, 2023 100.292283 -0.15553 -0.15483662148025065 May 18, 2023 100.447813 0.977547 0.9827529766533448 May 17, 2023 99.470266 1.169361 1.1895729749385318 May 16, 2023 98.300905 -0.628254 -0.6350544231352457 May 15, 2023 98.929159 0.325846 0.330461512991962 May 12, 2023 98.603313 -0.121187 -0.1227527108265932 May 11, 2023 98.7245 -0.182445 -0.18446126305892876 May 10, 2023 98.906945 0.442963 0.4498731322891248 May 9, 2023 98.463982 -0.333951 -0.338014156632204 May 5, 2023 98.797933 1.786427 1.8414588883920635 May 4, 2023 97.011506 -0.739987 -0.7570083865624436 May 3, 2023 97.751493 -0.680262 -0.6911001434445622 May 2, 2023 98.431755 -1.179744 -1.184345192917938 Apr 28, 2023 99.611499 0.840632 0.851093065731619 Apr 27, 2023 98.770867 1.859302 1.9185553344433144 Apr 26, 2023 96.911565 -0.395928 -0.4068833630314574 Apr 25, 2023 97.307493 -1.560992 -1.5788570038268515 Apr 24, 2023 98.868485 0.105802 0.10712750685398047 Apr 21, 2023 98.762683 0.113233 0.11478320456931082 Apr 20, 2023 98.64945 -0.603173 -0.607714921549227 Apr 19, 2023 99.252623 -0.022158 -0.022319867922952156 Apr 18, 2023 99.274781 0.088317 0.0890413837113903 Apr 17, 2023 99.186464 0.347577 0.3516601719725962 Apr 14, 2023 98.838887 -0.199406 -0.2013423232163341 Apr 13, 2023 99.038293 1.288457 1.3181167894747159 Apr 12, 2023 97.749836 -0.402114 -0.40968518710020535 Apr 11, 2023 98.15195 0.171246 0.1747752292124784 Apr 6, 2023 97.980704 0.369335 0.3783729331774867 Apr 5, 2023 97.611369 -0.265691 -0.2714538013299541 Apr 4, 2023 97.87706 -0.573891 -0.5829207277032804 Apr 3, 2023 98.450951 0.412736 0.4209950170961395 Mar 31, 2023 98.038215 1.383341 1.4312170123981538 Mar 30, 2023 96.654874 0.546404 0.5685284554004449 Mar 29, 2023 96.10847 1.339011 1.4129140486071572 Mar 28, 2023 94.769459 -0.120878 -0.12738704890467403 Mar 27, 2023 94.890337 0.175991 0.18581240058396223 Mar 24, 2023 94.714346 0.563569 0.5985813584947897 Mar 23, 2023 94.150777 0.189232 0.20139302732836076 Mar 22, 2023 93.961545 -1.531969 -1.6042649765721262 Mar 21, 2023 95.493514 1.25869 1.3356951778251318 Mar 20, 2023 94.234824 0.885882 0.9490005789246116 Mar 17, 2023 93.348942 -1.1153 -1.1806583913519362 Mar 16, 2023 94.464242 1.653017 1.781052884497538 Mar 15, 2023 92.811225 -0.679785 -0.7271126924396261 Mar 14, 2023 93.49101 1.553936 1.6902169412091579 Mar 13, 2023 91.937074 -0.168719 -0.18317957481784017 Mar 10, 2023 92.105793 -1.352253 -1.4469091296858485 Mar 9, 2023 93.458046 -1.775952 -1.8648298268439807 Mar 8, 2023 95.233998 0.137653 0.14475109427181454 Mar 7, 2023 95.096345 -1.484818 -1.5373784637486712 Mar 6, 2023 96.581163 0.097738 0.10130030106207362 Mar 3, 2023 96.483425 1.559947 1.6433732021492091 Mar 2, 2023 94.923478 0.684543 0.7263908489627987 Mar 1, 2023 94.238935 -0.440889 -0.46566309628965935 Feb 28, 2023 94.679824 -0.284956 -0.30006492933485446 Feb 27, 2023 94.96478 0.328646 0.347273273018528 Feb 24, 2023 94.636134 -1.007955 -1.0538602129400805 Feb 23, 2023 95.644089 0.483078 0.507642778196209 Feb 22, 2023 95.161011 -0.148626 -0.15594015954546128 Feb 21, 2023 95.309637 -1.891845 -1.946312917327742 Feb 17, 2023 97.201482 -0.278184 -0.2853764394309681 Feb 16, 2023 97.479666 -1.377282 -1.3932070814081778 Feb 15, 2023 98.856948 0.315366 0.3200334250773445 Feb 14, 2023 98.541582 -0.027451 -0.027849517403706295 Feb 13, 2023 98.569033 1.164663 1.1956989198739236 Feb 10, 2023 97.40437 0.205953 0.21188925329925898 Feb 9, 2023 97.198417 -0.880159 -0.897401895394566 Feb 8, 2023 98.078576 -1.060107 -1.0693172109215936 Feb 7, 2023 99.138683 1.25058 1.2775607675224843 Feb 6, 2023 97.888103 -0.53461 -0.5431774675831177 Feb 3, 2023 98.422713 -1.023826 -1.0295240139025854 Feb 2, 2023 99.446539 1.411904 1.4402093709024366 Feb 1, 2023 98.034635 1.013049 1.0441480517541735 Jan 31, 2023 97.021586 1.375173 1.4377674571026515 Jan 30, 2023 95.646413 -1.189736 -1.228607304489153 Jan 27, 2023 96.836149 0.21884 0.22650185796418734 Jan 26, 2023 96.617309 1.039947 1.0880683231244654 Jan 25, 2023 95.577362 -0.005083 -0.005317922135178693 Jan 24, 2023 95.582445 -0.078831 -0.08240638563090043 Jan 23, 2023 95.661276 1.170444 1.238685251496145 Jan 20, 2023 94.490832 1.736837 1.8725198844534945 Jan 19, 2023 92.753995 -0.704049 -0.7533316233324977 Jan 18, 2023 93.458044 -1.496197 -1.5757031852847942 Jan 17, 2023 94.954241 -0.163541 -0.17193525391498302 Jan 13, 2023 95.117782 0.36136 0.3813567380161315 Jan 12, 2023 94.756422 0.330665 0.3501851724630601 Jan 11, 2023 94.425757 1.174626 1.2596372691715665 Jan 10, 2023 93.251131 0.648961 0.7008053914935255 Jan 9, 2023 92.60217 -0.011097 -0.011982084597015673 Jan 6, 2023 92.613267 2.056567 2.2710268815007613 Jan 5, 2023 90.5567 -1.060684 -1.1577322487182127 Jan 4, 2023 91.617384 0.683309 0.75143338731933 Jan 3, 2023 90.934075 -0.561236 -0.6134041120424193 Dec 29, 2022 91.495311 1.527551 1.6978871097824375 Dec 28, 2022 89.96776 -0.919966 -1.0122004812839085 Dec 22, 2022 90.887726 -1.322075 -1.4337684125356696 Dec 21, 2022 92.209801 1.344093 1.4792081959015826 Dec 20, 2022 90.865708 0.098485 0.10850282375610412 Dec 19, 2022 90.767223 -0.756721 -0.8268011264899161 Dec 16, 2022 91.523944 -1.124647 -1.2138846234585479 Dec 15, 2022 92.648591 -2.430122 -2.5559054422623495 Dec 14, 2022 95.078713 -0.56746 -0.593290857544295 Dec 13, 2022 95.646173 0.721349 0.7599160784327607 Dec 12, 2022 94.924824 1.36783 1.462028589759949 Dec 9, 2022 93.556994 -0.674494 -0.7157840911946546 Dec 8, 2022 94.231488 0.699163 0.7475094840206313 Dec 7, 2022 93.532325 -0.183803 -0.19612739442244134 Dec 6, 2022 93.716128 -1.354454 -1.4246825584806033 Dec 5, 2022 95.070582 -1.67722 -1.733600108041731 Dec 2, 2022 96.747802 -0.139943 -0.14443828783506107 Dec 1, 2022 96.887745 0.008177 0.00844037619986084 Nov 30, 2022 96.879568 2.836162 3.015801022774526 Nov 29, 2022 94.043406 -0.18545 -0.19680807755959598 Nov 28, 2022 94.228856 -1.439405 -1.5045794550399532 Nov 25, 2022 95.668261 0.011285 0.011797362274968843 Nov 23, 2022 95.656976 0.54936 0.5776193570029134 Nov 22, 2022 95.107616 1.248728 1.3304312746598916 Nov 21, 2022 93.858888 -0.344043 -0.3652147511206419 Nov 18, 2022 94.202931 0.45524 0.48560129336945485 Nov 17, 2022 93.747691 -0.305024 -0.3243117436854428 Nov 16, 2022 94.052715 -0.722167 -0.7619814287924938 Nov 15, 2022 94.774882 0.804274 0.855878255039065 Nov 14, 2022 93.970608 -0.780324 -0.8235528490632683 Nov 11, 2022 94.750932 0.944563 1.0069284314799563 Nov 10, 2022 93.806369 4.871226 5.477279099894178 Nov 9, 2022 88.935143 -1.876919 -2.0668168508275917 Nov 8, 2022 90.812062 0.480821 0.532286498754069 Nov 7, 2022 90.331241 0.876088 0.9793600151798969 Nov 4, 2022 89.455153 1.244963 1.4113596172959155 Nov 3, 2022 88.21019 -0.963035 -1.0799598197777416 Nov 2, 2022 89.173225 -2.290495 -2.504266172423339 Nov 1, 2022 91.46372 -0.404698 -0.4405191782011529 Oct 31, 2022 91.868418 -0.639707 -0.691514394005932 Oct 28, 2022 92.508125 2.172016 2.404371877473713 Oct 27, 2022 90.336109 -0.496956 -0.5471091391664478 Oct 26, 2022 90.833065 -0.683892 -0.7472844622663753 Oct 25, 2022 91.516957 1.447997 1.607653735537748 Oct 24, 2022 90.06896 1.094098 1.2296709153648364 Oct 21, 2022 88.974862 2.104778 2.422903148107926 Oct 20, 2022 86.870084 -0.747795 -0.8534730679796528 Oct 19, 2022 87.617879 -0.594629 -0.6740869446768252 Oct 18, 2022 88.212508 1.035629 1.1879629230589914 Oct 17, 2022 87.176879 2.192825 2.5802781778332204 Oct 14, 2022 84.984054 -1.981747 -2.2787658794748524 Oct 13, 2022 86.965801 2.207363 2.6042988191924916 Oct 12, 2022 84.758438 -0.246827 -0.2903667202260942 Oct 11, 2022 85.005265 -0.605269 -0.7070029489595288 Oct 10, 2022 85.610534 -0.637052 -0.7386316876161613 Oct 7, 2022 86.247586 -2.435534 -2.746333236809891 Oct 6, 2022 88.68312 -0.865476 -0.9664875147791262 Oct 5, 2022 89.548596 -0.209789 -0.2337263532537935 Oct 4, 2022 89.758385 2.672178 3.0684285055611618 Oct 3, 2022 87.086207 2.105918 2.4781252509037714 Sep 30, 2022 84.980289 -1.235357 -1.4328686929980203 Sep 29, 2022 86.215646 -1.825407 -2.073358890880144 Sep 28, 2022 88.041053 1.681577 1.947182958822029 Sep 27, 2022 86.359476 -0.204229 -0.23592913450273414 Sep 26, 2022 86.563705 -0.895818 -1.0242658195151602 Sep 23, 2022 87.459523 -1.47779 -1.6616085534313365 Sep 22, 2022 88.937313 -0.803594 -0.8954600826577338 Sep 21, 2022 89.740907 -1.559525 -1.7081244478667965 Sep 20, 2022 91.300432 -0.380536 -0.4150654255744769 Sep 16, 2022 91.680968 -0.684322 -0.7408865386553758 Sep 15, 2022 92.36529 -1.085143 -1.161196331749474 Sep 14, 2022 93.450433 0.361755 0.3886133177226988 Sep 13, 2022 93.088678 -4.23129 -4.347812773633464 Sep 12, 2022 97.319968 1.073831 1.115713350656349 Sep 9, 2022 96.246137 1.464467 1.5450951644975237 Sep 8, 2022 94.78167 0.607396 0.644970196425406 Sep 7, 2022 94.174274 1.648231 1.7813698139020167 Sep 6, 2022 92.526043 -0.294217 -0.3169749793848886 Sep 2, 2022 92.82026 -1.042677 -1.110850601233584 Sep 1, 2022 93.862937 0.286586 0.30625900340995343 Aug 31, 2022 93.576351 -0.726953 -0.7708669465069856 Aug 30, 2022 94.303304 -1.676058 -1.7462691614891126 Aug 26, 2022 95.979362 -3.3367 -3.3596781153082773 Aug 25, 2022 99.316062 1.380761 1.4098705838459618 Aug 24, 2022 97.935301 0.296749 0.30392605576534976 Aug 23, 2022 97.638552 -0.245975 -0.2512909931106885 Aug 22, 2022 97.884527 -2.108539 -2.1086852162328937 Aug 19, 2022 99.993066 -1.291486 -1.2751065927605623 Aug 18, 2022 101.284552 0.238686 0.23621550237394176 Aug 17, 2022 101.045866 -0.725174 -0.7125543769622478 Aug 16, 2022 101.77104 0.233497 0.22996124694488618 Aug 15, 2022 101.537543 0.427293 0.42260107160253285 Aug 12, 2022 101.11025 1.688842 1.698670370872237 Aug 11, 2022 99.421408 0.001778 0.0017883792164585606 Aug 10, 2022 99.41963 2.02355 2.077650353073758 Aug 9, 2022 97.39608 -0.398587 -0.4075753946787303 Aug 8, 2022 97.794667 -0.096366 -0.09844211164877584 Aug 5, 2022 97.891033 -0.12487 -0.12739769382117513 Aug 4, 2022 98.015903 -0.080871 -0.08244001989300892 Aug 3, 2022 98.096774 1.480903 1.5327740511701229 Aug 2, 2022 96.615871 -0.62445 -0.6421718825876768 Aug 1, 2022 97.240321 -0.293612 -0.30103574311926906 Jul 29, 2022 97.533933 1.422327 1.479870183419888 Jul 28, 2022 96.111606 1.161911 1.2237121983382886 Jul 27, 2022 94.949695 2.38989 2.5819955000985577 Jul 26, 2022 92.559805 -1.097197 -1.1715055752051513 Jul 25, 2022 93.657002 0.132928 0.14213238828753333 Jul 22, 2022 93.524074 -0.850835 -0.9015478891746534 Jul 21, 2022 94.374909 0.916352 0.980490208082284 Jul 20, 2022 93.458557 0.594938 0.6406577800936231 Jul 19, 2022 92.863619 2.449502 2.709203032973269 Jul 18, 2022 90.414117 -0.720427 -0.79050924970887 Jul 15, 2022 91.134544 1.696526 1.896873430267652 Jul 14, 2022 89.438018 -0.271776 -0.30295019961811526 Jul 13, 2022 89.709794 -0.451434 -0.5006963747210719 Jul 12, 2022 90.161228 -0.775245 -0.8525127206110138 Jul 11, 2022 90.936473 -1.03381 -1.1240696084408048 Jul 7, 2022 92.05251 1.342411 1.4798914506751888 Jul 6, 2022 90.710099 0.343716 0.38035825778265353 Jul 5, 2022 90.366383 0.174215 0.19315978744407164 Jul 1, 2022 90.192168 0.890084 0.996711342145162 Jun 30, 2022 89.302084 -0.745304 -0.8276797545754464 Jun 29, 2022 90.047388 -0.09716 -0.1077824473644263 Jun 28, 2022 90.144548 -1.83819 -1.99840757077703 Jun 27, 2022 91.982738 -0.280552 -0.3040776022619614 Jun 24, 2022 92.26329 2.750246 3.072452770123648 Jun 23, 2022 89.513044 0.873224 0.9851373795659784 Jun 22, 2022 88.63982 -0.114165 -0.1286308440122435 Jun 21, 2022 88.753985 2.17923 2.517165656431832 Jun 17, 2022 86.574755 0.110431 0.1277185721130486 Jun 16, 2022 86.464324 -2.880434 -3.223954112674411 Jun 15, 2022 89.344758 1.252652 1.421979853677241 Jun 14, 2022 88.092106 -0.319216 -0.3610578292223704 Jun 13, 2022 88.411322 -3.454931 -3.76082716685963 Jun 10, 2022 91.866253 -2.759981 -2.9167186342848646 Jun 9, 2022 94.626234 -2.301233 -2.3741804786872227 Jun 8, 2022 96.927467 -1.053532 -1.0752411291499488 Jun 7, 2022 97.980999 0.904071 0.9312933759090523 Jun 6, 2022 97.076928 0.52158 0.5401875823594982 Jun 1, 2022 96.555348 -0.761307 -0.7822987750657892 May 31, 2022 97.316655 -0.566149 -0.5783947505222674 May 27, 2022 97.882804 2.35823 2.4687155370093565 May 26, 2022 95.524574 1.861436 1.9873730901478017 May 25, 2022 93.663138 0.856089 0.9224396306362461 May 24, 2022 92.807049 -0.732631 -0.7832301756858694 May 23, 2022 93.53968 1.709414 1.8614930288887543 May 20, 2022 91.830266 0.043503 0.04739572306303034 May 19, 2022 91.786763 -0.586941 -0.6353983596890301 May 18, 2022 92.373704 -3.811139 -3.9623072421088215 May 17, 2022 96.184843 1.886409 2.0004669430671562 May 16, 2022 94.298434 -0.341751 -0.3611055916680636 May 13, 2022 94.640185 2.17917 2.35685277735703 May 12, 2022 92.461015 -0.067468 -0.07291592579119664 May 11, 2022 92.528483 -1.562133 -1.6602431426317796 May 10, 2022 94.090616 0.220274 0.23465771542624186 May 9, 2022 93.870342 -3.098244 -3.195100730869686 May 6, 2022 96.968586 -0.555857 -0.5699668543608089 May 5, 2022 97.524443 -3.574606 -3.53574641439011 May 4, 2022 101.099049 2.96459 3.0209470049659113 May 3, 2022 98.134459 0.987088 1.0160727869825732 Apr 29, 2022 97.147371 -3.674725 -3.644761560997502 Apr 28, 2022 100.822096 2.430167 2.4698844963187985 Apr 27, 2022 98.391929 0.230576 0.23489488780783208 Apr 26, 2022 98.161353 -2.874605 -2.8451306415088378 Apr 25, 2022 101.035958 0.603677 0.6010786511958242 Apr 22, 2022 100.432281 -2.899058 -2.8055941479670556 Apr 21, 2022 103.331339 -1.722683 -1.6398068033987314 Apr 20, 2022 105.054022 0.484993 0.4638017629483774 Apr 19, 2022 104.569029 1.31542 1.273969997503913 Apr 14, 2022 103.253609 -1.286798 -1.2309096902597672 Apr 13, 2022 104.540407 1.196379 1.1576663143031352 Apr 12, 2022 103.344028 -0.415654 -0.40059297791602716 Apr 11, 2022 103.759682 -1.739925 -1.6492241530340488 Apr 8, 2022 105.499607 -0.263352 -0.24900211046478002 Apr 7, 2022 105.762959 0.448697 0.4260553048361104 Apr 6, 2022 105.314262 -1.114914 -1.047564250614888 Apr 5, 2022 106.429176 -1.279109 -1.1875678830091854 Apr 4, 2022 107.708285 0.91154 0.8535278860792995 Apr 1, 2022 106.796745 0.20142 0.18895763017749606 Mar 31, 2022 106.595325 -1.531944 -1.4167970893632762 Mar 30, 2022 108.127269 -0.691561 -0.635515930469019 Mar 29, 2022 108.81883 1.295366 1.2047286720598958 Mar 28, 2022 107.523464 0.803653 0.7530494970610471 Mar 25, 2022 106.719811 0.56672 0.5338704644973551 Mar 24, 2022 106.153091 1.530435 1.4628141346363832 Mar 23, 2022 104.622656 -1.349187 -1.273156115629696 Mar 22, 2022 105.971843 1.241899 1.1858108126172586 Mar 21, 2022 104.729944 -0.023542 -0.022473715099085103 Mar 18, 2022 104.753486 1.213237 1.171753991049413 Mar 17, 2022 103.540249 1.236632 1.208786195702152 Mar 16, 2022 102.303617 2.253347 2.2522148116142016 Mar 15, 2022 100.05027 2.118642 2.1633889308977894 Mar 14, 2022 97.931628 -0.676678 -0.6862281966389322 Mar 11, 2022 98.608306 -1.307279 -1.308383471907811 Mar 10, 2022 99.915585 -0.424718 -0.4232775737183094 Mar 9, 2022 100.340303 2.496059 2.5510534886446665 Mar 8, 2022 97.844244 -0.696815 -0.7071316333225118 Mar 7, 2022 98.541059 -3.033652 -2.9866213451495818 Mar 4, 2022 101.574711 -0.750146 -0.7331024171379981 Mar 3, 2022 102.324857 -0.525469 -0.5109064992171245 Mar 2, 2022 102.850326 1.826473 1.8079621255388072 Mar 1, 2022 101.023853 -1.509755 -1.4724489164567387 Feb 28, 2022 102.533608 -0.278724 -0.27109977429555826 Feb 25, 2022 102.812332 2.252854 2.2403199030130208 Feb 24, 2022 100.559478 1.455112 1.468262255973667 Feb 23, 2022 99.104366 -1.831002 -1.8140341054683626 Feb 22, 2022 100.935368 -1.014976 -0.995559171433497 Feb 18, 2022 101.950344 -0.72575 -0.7068344458058562 Feb 17, 2022 102.676094 -2.240218 -2.1352428019010046 Feb 16, 2022 104.916312 0.130528 0.12456651562582191 Feb 15, 2022 104.785784 1.655357 1.6051101970129533 Feb 14, 2022 103.130427 -0.36004 -0.3478967777776092 Feb 11, 2022 103.490467 -2.067904 -1.9590146952911958 Feb 10, 2022 105.558371 -1.884786 -1.7542168832585587 Feb 9, 2022 107.443157 1.533029 1.4474810190013179 Feb 8, 2022 105.910128 0.864379 0.8228595714044554 Feb 7, 2022 105.045749 -0.392674 -0.3724202134548238 Feb 4, 2022 105.438423 0.550521 0.5248660612927504 Feb 3, 2022 104.887902 -2.5386 -2.363104031815166 Feb 2, 2022 107.426502 0.990727 0.9308214272879584 Feb 1, 2022 106.435775 0.721526 0.682524831633624 Jan 31, 2022 105.714249 1.901907 1.8320625114112155 Jan 28, 2022 103.812342 2.474733 2.442067682887604 Jan 27, 2022 101.337609 -0.557203 -0.5468413838380702 Jan 26, 2022 101.894812 -0.175193 -0.1716400425374722 Jan 25, 2022 102.070005 -1.284032 -1.2423626955181248 Jan 24, 2022 103.354037 0.324155 0.31462231510660177 Jan 21, 2022 103.029882 -1.98757 -1.8926092398432977 Jan 20, 2022 105.017452 -1.16067 -1.0931347985228068 Jan 19, 2022 106.178122 -1.101755 -1.0269912967927806 Jan 18, 2022 107.279877 -1.957571 -1.7920328933352598 Jan 14, 2022 109.237448 0.064956 0.059498504440111157 Jan 13, 2022 109.172492 -1.506539 -1.3611783428064166 Jan 12, 2022 110.679031 0.263065 0.23824905901742507 Jan 11, 2022 110.415966 1.003107 0.9168090562371649 Jan 10, 2022 109.412859 -0.127946 -0.11680213597115705 Jan 7, 2022 109.540805 -0.462601 -0.42053334239487095 Jan 6, 2022 110.003406 -0.116973 -0.10622284545533575 Jan 5, 2022 110.120379 -2.151613 -1.916428987917129 Jan 4, 2022 112.271992 0.283669 0.2533023018837419 Dec 30, 2021 111.988323 -0.286944 -0.2555718705171282 Dec 29, 2021 112.275267 1.615852 1.4602029117901987 Dec 23, 2021 110.659415 0.698364 0.6351012414386618 Dec 22, 2021 109.961051 1.06217 0.9753727405151206 Dec 21, 2021 108.898881 1.930128 1.8043848748989342 Dec 20, 2021 106.968753 -1.206808 -1.1156013325412752 Dec 17, 2021 108.175561 -1.15492 -1.0563568269675865 Dec 16, 2021 109.330481 -0.967239 -0.8769347181428592 Dec 15, 2021 110.29772 1.701476 1.5667908367070227 Dec 14, 2021 108.596244 -0.738361 -0.675322328186945 Dec 13, 2021 109.334605 -1.030089 -0.9333501164783731 Dec 10, 2021 110.364694 1.026772 0.9390813189224504 Dec 9, 2021 109.337922 -0.748793 -0.6801847071192922 Dec 8, 2021 110.086715 0.328329 0.2991379629069983 Dec 7, 2021 109.758386 2.224896 2.069026123861506 Dec 6, 2021 107.53349 1.231597 1.1585842596424882 Dec 3, 2021 106.301893 -0.896542 -0.8363387021461647 Dec 2, 2021 107.198435 1.575897 1.4920082681595854 Dec 1, 2021 105.622538 -1.352599 -1.2644050177752986 Nov 30, 2021 106.975137 -1.984121 -1.8209751391662377 Nov 29, 2021 108.959258 1.294976 1.202790726826191 Nov 26, 2021 107.664282 -2.463418 -2.2368741016111295 Nov 24, 2021 110.1277 0.29298 0.2667462529152895 Nov 23, 2021 109.83472 -0.140474 -0.12773244119032878 Nov 22, 2021 109.975194 -0.075535 -0.06863652852313228 Nov 19, 2021 110.050729 -0.13414 -0.12174085354677873 Nov 18, 2021 110.184869 0.421863 0.3843398749483956 Nov 17, 2021 109.763006 -0.246058 -0.2236706604466701 Nov 16, 2021 110.009064 0.379736 0.3463817638287448 Nov 15, 2021 109.629328 0.037156 0.03390388138306083 Nov 12, 2021 109.592172 0.778715 0.7156421838523153 Nov 11, 2021 108.813457 0.070535 0.06486399179157609 Nov 10, 2021 108.742922 -0.848928 -0.7746269453431072 Nov 9, 2021 109.59185 -0.368369 -0.33500206106355607 Nov 8, 2021 109.960219 0.089686 0.08162880214661378 Nov 5, 2021 109.870533 0.397275 0.3628968455474304 Nov 4, 2021 109.473258 0.49181 0.4512786433155118 Nov 3, 2021 108.981448 0.67392 0.6222282166757606 Nov 2, 2021 108.307528 0.415556 0.38515933326346097 Nov 1, 2021 107.891972 0.207315 0.1925204627805055 Oct 29, 2021 107.684657 0.221995 0.20657872778174804 Oct 28, 2021 107.462662 1.007009 0.9459422507135437 Oct 27, 2021 106.455653 -0.485998 -0.4544515588224835 Oct 26, 2021 106.941651 0.169963 0.1591835843224657 Oct 25, 2021 106.771688 0.504754 0.47498688538430966 Oct 22, 2021 106.266934 -0.122924 -0.11554108851240313 Oct 21, 2021 106.389858 0.322325 0.30388658139149893 Oct 20, 2021 106.067533 0.3923 0.37123173411881666 Oct 19, 2021 105.675233 0.790724 0.7538997012418679 Oct 18, 2021 104.884509 0.352678 0.3373881396949796 Oct 15, 2021 104.531831 0.784365 0.7560329232523134 Oct 14, 2021 103.747466 1.733991 1.699766623968059 Oct 13, 2021 102.013475 0.333997 0.3284802465252625 Oct 12, 2021 101.679478 -0.242119 -0.2375541662676263 Oct 11, 2021 101.921597 -0.731134 -0.7122401838485914 Oct 8, 2021 102.652731 -0.181176 -0.1761831338373636 Oct 7, 2021 102.833907 0.843208 0.8267498980470759 Oct 6, 2021 101.990699 0.467551 0.46053634979876706 Oct 5, 2021 101.523148 1.000776 0.9955753929085557 Oct 4, 2021 100.522372 -1.228753 -1.2076063041072027 Oct 1, 2021 101.751125 1.077957 1.0707490599679947 Sep 30, 2021 100.673168 -1.217579 -1.1949848596163497 Sep 29, 2021 101.890747 0.146718 0.1442030568693127 Sep 28, 2021 101.744029 -2.095609 -2.018120479195045 Sep 27, 2021 103.839638 -0.298199 -0.28635029168120707 Sep 24, 2021 104.137837 0.181814 0.17489510925211135 Sep 23, 2021 103.956023 1.265021 1.2318713181900787 Sep 22, 2021 102.691002 0.954786 0.9384917559740967 Sep 21, 2021 101.736216 -0.11676 -0.11463582566306163 Sep 20, 2021 101.852976 -1.720598 -1.6612326229082333 Sep 17, 2021 103.573574 -0.995735 -0.9522249018591105 Sep 16, 2021 104.569309 -0.181496 -0.17326453958993443 Sep 15, 2021 104.750805 0.872771 0.8401882153449304 Sep 14, 2021 103.878034 -0.579477 -0.5547490022043509 Sep 13, 2021 104.457511 0.244084 0.23421550084904127 Sep 10, 2021 104.213427 -0.795964 -0.7579931589166153 Sep 9, 2021 105.009391 -0.472931 -0.44835095685512116 Sep 8, 2021 105.482322 -0.157648 -0.1492313941399264 Sep 7, 2021 105.63997 -0.355939 -0.33580446958570825 Sep 3, 2021 105.995909 -0.017268 -0.016288541187667642 Sep 2, 2021 106.013177 0.327676 0.310048206139459 Sep 1, 2021 105.685501 0.01857 0.01757408852917286 Aug 31, 2021 105.666931 0.351279 0.3335487112589874 Aug 27, 2021 105.315652 0.911735 0.8732766223704039 Aug 26, 2021 104.403917 -0.618951 -0.5893487883038959 Aug 25, 2021 105.022868 0.245779 0.23457322812241901 Aug 24, 2021 104.777089 0.163627 0.15641103627752995 Aug 23, 2021 104.613462 0.900532 0.868292892699107 Aug 20, 2021 103.71293 0.830338 0.8070733676694304 Aug 19, 2021 102.882592 0.163773 0.15943816487999146 Aug 18, 2021 102.718819 -1.145519 -1.1028992453598463 Aug 17, 2021 103.864338 -0.712898 -0.6816952018123715 Aug 16, 2021 104.577236 0.269676 0.2585392659937592 Aug 13, 2021 104.30756 0.187549 0.18012771819626489 Aug 12, 2021 104.120011 0.327643 0.31567157230674225 Aug 11, 2021 103.792368 0.2457 0.23728431319489682 Aug 10, 2021 103.546668 0.099482 0.0961669464841702 Aug 9, 2021 103.447186 -0.086815 -0.08385168076330789 Aug 6, 2021 103.534001 0.187042 0.18098452224414266 Aug 5, 2021 103.346959 0.625278 0.6087108329155945 Aug 4, 2021 102.721681 -0.473119 -0.4584717447003144 Aug 3, 2021 103.1948 0.824122 0.8050371611292835 Aug 2, 2021 102.370678 -0.226767 -0.2210259719430635 Jul 30, 2021 102.597445 -0.519835 -0.5041201629833525 Jul 29, 2021 103.11728 0.42056 0.4095164869919896 Jul 28, 2021 102.69672 -0.017551 -0.017087206898445496 Jul 27, 2021 102.714271 -0.46121 -0.4470151198035122 Jul 26, 2021 103.175481 0.263675 0.2562145299442126 Jul 23, 2021 102.911806 1.016833 0.9979226354964538 Jul 22, 2021 101.894973 0.210555 0.20706712408974992 Jul 21, 2021 101.684418 0.818402 0.8113753595661001 Jul 20, 2021 100.866016 1.50161 1.5112151930943964 Jul 19, 2021 99.364406 -1.571167 -1.5566038348046036 Jul 16, 2021 100.935573 -0.782398 -0.7691836479907764 Jul 15, 2021 101.717971 -0.367774 -0.36025989720699986 Jul 14, 2021 102.085745 0.152205 0.1493178790808207 Jul 13, 2021 101.93354 -0.356253 -0.3482781512716523 Jul 12, 2021 102.289793 0.386337 0.37912060607640236 Jul 9, 2021 101.903456 1.098628 1.0898565294908296 Jul 8, 2021 100.804828 -0.858271 -0.8442306091810166 Jul 7, 2021 101.663099 0.36812 0.3634138667425954 Jul 6, 2021 101.294979 -0.204141 -0.201125881682521 Jul 2, 2021 101.49912 0.747879 0.7423025191322458 Jul 1, 2021 100.751241 0.520422 0.5192235334323667 Jun 30, 2021 100.230819 0.151747 0.15162710541520608 Jun 29, 2021 100.079072 0.035193 0.035177564436500906 Jun 28, 2021 100.043879 0.216718 0.21709322175354662 Jun 25, 2021 99.827161 0.356829 0.3587290731069441 Jun 24, 2021 99.470332 0.572656 0.5790388845942144 Jun 23, 2021 98.897676 -0.110749 -0.11185815752548331 Jun 22, 2021 99.008425 0.526056 0.5341626174731845 Jun 21, 2021 98.482369 1.408363 1.4508137224706683 Jun 18, 2021 97.074006 -1.373395 -1.3950546038284952 Jun 17, 2021 98.447401 -0.018877 -0.019171030309483212 Jun 16, 2021 98.466278 -0.548497 -0.5539547001949962 Jun 15, 2021 99.014775 -0.216152 -0.21782725057078223 Jun 14, 2021 99.230927 0.21093 0.21301757866140916 Jun 11, 2021 99.019997 0.180751 0.18287371394961877 Jun 10, 2021 98.839246 0.454833 0.4623018892230419 Jun 9, 2021 98.384413 -0.168832 -0.17131044239081117 Jun 8, 2021 98.553245 0.006201 0.006292426183782844 Jun 7, 2021 98.547044 -0.063727 -0.06462478627207975 Jun 4, 2021 98.610771 0.862785 0.8826626872905596 Jun 3, 2021 97.747986 -0.3497 -0.35648139549387536 Jun 2, 2021 98.097686 0.18083 0.18467708971374652 Jun 1, 2021 97.916856 -0.091127 -0.09297916068734932 May 28, 2021 98.007983 0.081674 0.08340353152695666 May 27, 2021 97.926309 0.140743 0.14393024017471046 May 26, 2021 97.785566 0.175047 0.17933210661445206 May 25, 2021 97.610519 -0.192052 -0.19636702597521696 May 24, 2021 97.802571 0.980727 1.0129191507651931 May 21, 2021 96.821844 -0.057556 -0.059409946799835675 May 20, 2021 96.8794 0.997148 1.0399714015895247 May 19, 2021 95.882252 -0.266885 -0.2775739942418828 May 18, 2021 96.149137 -0.809667 -0.8350628994969864 May 17, 2021 96.958804 -0.26106 -0.26852537049424385 May 14, 2021 97.219864 1.446224 1.5100438909912999 May 13, 2021 95.77364 1.125316 1.1889444550544814 May 12, 2021 94.648324 -2.039844 -2.109714189641074 May 11, 2021 96.688168 -0.867942 -0.8896849208112132 May 10, 2021 97.55611 -0.973287 -0.9878138196664291 May 7, 2021 98.529397 0.723079 0.7392968212953278 May 6, 2021 97.806318 0.798645 0.823280236811783 May 5, 2021 97.007673 0.041051 0.04233518622521469 May 4, 2021 96.966622 -0.377331 -0.3876265431710997 Apr 30, 2021 97.343953 -0.675781 -0.6894336195607305 Apr 29, 2021 98.019734 0.635468 0.6525366222917365 Apr 28, 2021 97.384266 -0.064055 -0.06573227670079611 Apr 27, 2021 97.448321 -0.01134 -0.011635583259416427 Apr 26, 2021 97.459661 0.187328 0.19258096749874395 Apr 23, 2021 97.272333 1.020306 1.0600358577383517 Apr 22, 2021 96.252027 -0.862264 -0.8878858004534059 Apr 21, 2021 97.114291 0.892067 0.927090398575697 Apr 20, 2021 96.222224 -0.67596 -0.6975982129861175 Apr 19, 2021 96.898184 -0.48281 -0.495794898129711 Apr 16, 2021 97.380994 0.320963 0.33068503759286866 Apr 15, 2021 97.060031 1.038196 1.0812082481031529 Apr 14, 2021 96.021835 -0.343682 -0.3566441717943567 Apr 13, 2021 96.365517 0.292105 0.3040435370401959 Apr 12, 2021 96.073412 0.01817 0.018916198243506585 Apr 9, 2021 96.055242 0.711508 0.7462556480114362 Apr 8, 2021 95.343734 0.444384 0.46826874999670703 Apr 7, 2021 94.89935 0.139967 0.14770780008139142 Apr 6, 2021 94.759383 1.26173 1.3494777243231977 Apr 1, 2021 93.497653 0.991507 1.0718282437147473 Mar 31, 2021 92.506146 0.460869 0.5006981509762853 Mar 30, 2021 92.045277 -0.262224 -0.2840765887487302 Mar 29, 2021 92.307501 -0.133177 -0.14406752836667858 Mar 26, 2021 92.440678 1.498532 1.647786055103648 Mar 25, 2021 90.942146 0.462031 0.5106436922632116 Mar 24, 2021 90.480115 -0.442849 -0.4870595727609584 Mar 23, 2021 90.922964 -0.704835 -0.7692370740019631 Mar 22, 2021 91.627799 0.706055 0.7765524163284857 Mar 19, 2021 90.921744 -0.14553 -0.15980493717205152 Mar 18, 2021 91.067274 -1.341259 -1.4514449655855914 Mar 17, 2021 92.408533 0.256751 0.2786175095344331 Mar 16, 2021 92.151782 -0.135409 -0.14672567073799006 Mar 15, 2021 92.287191 0.587927 0.641146912585907 Mar 12, 2021 91.699264 0.128207 0.14000821242021919 Mar 11, 2021 91.571057 0.936831 1.033639322963932 Mar 10, 2021 90.634226 0.541314 0.6008397197772894 Mar 9, 2021 90.092912 1.263208 1.4220558474449043 Mar 8, 2021 88.829704 -0.454748 -0.5093249606325634 Mar 5, 2021 89.284452 1.709521 1.9520666250938867 Mar 4, 2021 87.574931 -1.191757 -1.3425723397497944 Mar 3, 2021 88.766688 -1.180096 -1.3119935449832203 Mar 2, 2021 89.946784 -0.72665 -0.8013923901900528 Mar 1, 2021 90.673434 2.083294 2.351609332596156 Feb 26, 2021 88.59014 -0.436059 -0.48980974690382995 Feb 25, 2021 89.026199 -2.19788 -2.4093200217455744 Feb 24, 2021 91.224079 1.035255 1.1478750404817342 Feb 23, 2021 90.188824 0.105375 0.1169748729314305 Feb 22, 2021 90.083449 -0.684557 -0.754183142461012 Feb 19, 2021 90.768006 -0.153133 -0.16842397893849526 Feb 18, 2021 90.921139 -0.429696 -0.47037993686647744 Feb 17, 2021 91.350835 0.005967 0.006532386690842883 Feb 16, 2021 91.344868 -0.074125 -0.08108271330444429 Feb 12, 2021 91.418993 0.442103 0.48595088269119774 Feb 11, 2021 90.97689 0.210159 0.2315374781978212 Feb 10, 2021 90.766731 -0.057403 -0.06320236425265557 Feb 9, 2021 90.824134 -0.05845 -0.06431375234665423 Feb 8, 2021 90.882584 0.646312 0.7162441285251678 Feb 5, 2021 90.236272 0.366722 0.40806034969575344 Feb 4, 2021 89.86955 0.953192 1.0720097195164022 Feb 3, 2021 88.916358 0.12241 0.13785849459019436 Feb 2, 2021 88.793948 1.221209 1.3945081699454438 Feb 1, 2021 87.572739 1.407547 1.6335447845343396 Jan 29, 2021 86.165192 -1.719661 -1.9567205739082252 Jan 28, 2021 87.884853 0.81455 0.9355084017566816 Jan 27, 2021 87.070303 -2.284763 -2.5569484778848466 Jan 26, 2021 89.355066 -0.139021 -0.15534098917618994 Jan 25, 2021 89.494087 0.332 0.3723555730587598 Jan 22, 2021 89.162087 -0.272241 -0.3044032488285706 Jan 21, 2021 89.434328 0.023707 0.026514747056728304 Jan 20, 2021 89.410621 1.267536 1.438043608298938 Jan 19, 2021 88.143085 0.658153 0.752304408260842 Jan 15, 2021 87.484932 -0.674091 -0.7646307514093027 Jan 14, 2021 88.159023 -0.290063 -0.32794346795172086 Jan 13, 2021 88.449086 0.215864 0.2446516120651244 Jan 12, 2021 88.233222 0.059196 0.067135416953741 Jan 11, 2021 88.174026 -0.592177 -0.66711989471939 Jan 8, 2021 88.766203 0.512647 0.580879709821551 Jan 7, 2021 88.253556 1.278753 1.4702568512859984 Jan 6, 2021 86.974803 0.517183 0.5981925017135563 Jan 5, 2021 86.45762 0.604878 0.7045529192299996 Jan 4, 2021 85.852742 -0.741944 -0.8568008434143407 Dec 30, 2020 86.594686 0.09936 0.11487325916315987 Dec 29, 2020 86.495326 0.89765 1.0486850133641479 Dec 23, 2020 85.597676 0.09956 0.11644701036453248 Dec 22, 2020 85.498116 -0.19713 -0.23003609791843063 Dec 21, 2020 85.695246 -0.475589 -0.551914113400433 Dec 18, 2020 86.170835 -0.150792 -0.1746862347717334 Dec 17, 2020 86.321627 0.441728 0.5143555187460106 Dec 16, 2020 85.879899 0.158894 0.18536180251269802 Dec 15, 2020 85.721005 1.091897 1.2902144732519218 Dec 14, 2020 84.629108 -0.340906 -0.40120741889015105 Dec 11, 2020 84.970014 -0.167881 -0.19718716324851585 Dec 10, 2020 85.137895 -0.09232 -0.10831839389352708 Dec 9, 2020 85.230215 -0.684009 -0.7961533820057549 Dec 8, 2020 85.914224 0.261411 0.30519838268475785 Dec 7, 2020 85.652813 -0.167172 -0.19479378841653258 Dec 4, 2020 85.819985 0.777168 0.9138549584969651 Dec 3, 2020 85.042817 -0.063259 -0.07432959310684234 Dec 2, 2020 85.106076 0.157451 0.1853484974006348 Dec 1, 2020 84.948625 0.865316 1.0291174435106973 Nov 30, 2020 84.083309 -0.306324 -0.3629877143795613 Nov 27, 2020 84.389633 0.215435 0.2559394744693617 Nov 25, 2020 84.174198 -0.125869 -0.14931067611132504 Nov 24, 2020 84.300067 1.316629 1.586616596916604 Nov 23, 2020 82.983438 0.505531 0.6129289871528869 Nov 20, 2020 82.477907 -0.597053 -0.718691889830582 Nov 19, 2020 83.07496 0.348213 0.42091948810703267 Nov 18, 2020 82.726747 -0.968966 -1.1577247690093757 Nov 17, 2020 83.695713 -0.376346 -0.44764694058462395 Nov 16, 2020 84.072059 0.952037 1.1453762608484392 Nov 13, 2020 83.120022 1.148362 1.4009256369823424 Nov 12, 2020 81.97166 -0.823598 -0.9947405441987994 Nov 11, 2020 82.795258 0.626269 0.7621719673342945 Nov 10, 2020 82.168989 -0.069226 -0.08417741070863466 Nov 9, 2020 82.238215 1.004795 1.2369231776773648 Nov 6, 2020 81.23342 -0.092012 -0.11314049951803515 Nov 5, 2020 81.325432 1.618698 2.0308171201695457 Nov 4, 2020 79.706734 1.705522 2.1865326913125402 Nov 3, 2020 78.001212 1.416213 1.8492041763949099 Nov 2, 2020 76.584999 0.830564 1.0963899341338894 Oct 30, 2020 75.754435 -0.869328 -1.1345409908933863 Oct 29, 2020 76.623763 0.898809 1.1869389844726745 Oct 28, 2020 75.724954 -2.772607 -3.53209318185058 Oct 27, 2020 78.497561 -0.243303 -0.30899203747624615 Oct 26, 2020 78.740864 -1.349385 -1.6848305715718277 Oct 23, 2020 80.090249 0.058195 0.07271461507160619 Oct 22, 2020 80.032054 0.386996 0.48590083266685546 Oct 21, 2020 79.645058 0.006121 0.007685938851745347 Oct 20, 2020 79.638937 0.220665 0.2778516762490123 Oct 19, 2020 79.418272 -0.915409 -1.1395083464431313 Oct 16, 2020 80.333681 -0.306852 -0.38051831825069904 Oct 15, 2020 80.640533 -0.1275 -0.157859483838117 Oct 14, 2020 80.768033 -0.550244 -0.6766547697512085 Oct 13, 2020 81.318277 -0.648511 -0.7911875234149714 Oct 12, 2020 81.966788 1.380276 1.712787867031644 Oct 9, 2020 80.586512 0.829745 1.0403443258927483 Oct 8, 2020 79.756767 0.713385 0.9025233763403494 Oct 7, 2020 79.043382 1.24108 1.595171309969723 Oct 6, 2020 77.802302 -0.921633 -1.1707151071653112 Oct 5, 2020 78.723935 1.24807 1.6109145732028936 Oct 2, 2020 77.475865 -0.660636 -0.8454896131066837 Oct 1, 2020 78.136501 0.365648 0.4701607168947986 Sep 30, 2020 77.770853 0.423876 0.5480188320740705 Sep 29, 2020 77.346977 -0.283505 -0.36519804166615893 Sep 28, 2020 77.630482 1.363242 1.7874542201868062 Sep 25, 2020 76.26724 1.142053 1.5201998765074622 Sep 24, 2020 75.125187 0.156768 0.2091120529032365 Sep 23, 2020 74.968419 -1.575792 -2.0586690742687255 Sep 22, 2020 76.544211 0.563015 0.7409925476824556 Sep 21, 2020 75.981196 -0.955903 -1.2424474179875173 Sep 18, 2020 76.937099 -0.80422 -1.0344820622351416 Sep 17, 2020 77.741319 -0.660509 -0.8424663261678031 Sep 16, 2020 78.401828 -0.358933 -0.45572566268119225 Sep 15, 2020 78.760761 0.524652 0.6706008347117569 Sep 14, 2020 78.236109 1.127622 1.4623837710627106 Sep 11, 2020 77.108487 -0.155858 -0.20172047015994246 Sep 10, 2020 77.264345 -1.381104 -1.7561143302773947 Sep 9, 2020 78.645449 1.497537 1.9411244726882564 Sep 8, 2020 77.147912 -1.894804 -2.3971898941326866 Sep 4, 2020 79.042716 -1.017671 -1.2711292539717551 Sep 3, 2020 80.060387 -2.722398 -3.2886040255833384 Sep 2, 2020 82.782785 1.208433 1.48138841482921 Sep 1, 2020 81.574352 0.522269 0.6443622183035074 Aug 28, 2020 81.052083 0.443841 0.550614911065794 Aug 27, 2020 80.608242 0.116131 0.14427625087382787 Aug 26, 2020 80.492111 0.860393 1.0804651985531695 Aug 25, 2020 79.631718 0.358552 0.4522993316553044 Aug 24, 2020 79.273166 0.810058 1.0324062105722347 Aug 21, 2020 78.463108 0.271812 0.34762436985313555 Aug 20, 2020 78.191296 0.186602 0.2392189372603654 Aug 19, 2020 78.004694 -0.32894 -0.41992179247039657 Aug 18, 2020 78.333634 0.168007 0.21493718716028465 Aug 17, 2020 78.165627 0.422929 0.5440112201920237 Aug 14, 2020 77.742698 -0.144182 -0.18511718533339633 Aug 13, 2020 77.88688 -0.051654 -0.06627530356165026 Aug 12, 2020 77.938534 0.927934 1.2049432156092799 Aug 11, 2020 77.0106 -0.525271 -0.677455470900688 Aug 10, 2020 77.535871 0.185917 0.2403582554166742 Aug 7, 2020 77.349954 0.011899 0.015385698541293805 Aug 6, 2020 77.338055 0.653196 0.8517926596174611 Aug 5, 2020 76.684859 0.370589 0.485609047953941 Aug 4, 2020 76.31427 0.266611 0.3505840988478028 Aug 3, 2020 76.047659 0.579727 0.7681766077809049 Jul 31, 2020 75.467932 0.341154 0.45410439404176234 Jul 30, 2020 75.126778 -0.085949 -0.11427454292409847 Jul 29, 2020 75.212727 0.913588 1.2296077885909285 Jul 28, 2020 74.299139 -0.444807 -0.5951077295276864 Jul 27, 2020 74.743946 0.654804 0.8838056189124177 Jul 24, 2020 74.089142 -0.542783 -0.7272799140582265 Jul 23, 2020 74.631925 -0.877728 -1.1624050238980703 Jul 22, 2020 75.509653 0.330521 0.43964460776163256 Jul 21, 2020 75.179132 0.139126 0.18540243720129768 Jul 20, 2020 75.040006 0.7233 0.9732670336599687 Jul 17, 2020 74.316706 0.450865 0.6103836277989443 Jul 16, 2020 73.865841 -0.577296 -0.7754858584210389 Jul 15, 2020 74.443137 0.832211 1.1305536354752554 Jul 14, 2020 73.610926 0.815322 1.120015433899003 Jul 13, 2020 72.795604 -0.698181 -0.9499864512352983 Jul 10, 2020 73.493785 0.867082 1.1938886995875333 Jul 9, 2020 72.626703 -0.519713 -0.7105105464087264 Jul 8, 2020 73.146416 0.624862 0.8616224633024273 Jul 7, 2020 72.521554 -0.82102 -1.1194316687058188 Jul 6, 2020 73.342574 0.995126 1.375481827638205 Jul 2, 2020 72.347448 0.60156 0.838459202010295 Jul 1, 2020 71.745888 0.296556 0.4150577642909244 Jun 30, 2020 71.449332 0.982859 1.3947895476477161 Jun 29, 2020 70.466473 0.944969 1.359247061168297 Jun 26, 2020 69.521504 -1.472557 -2.0741974458962136 Jun 25, 2020 70.994061 0.503239 0.7139071239657271 Jun 24, 2020 70.490822 -1.605863 -2.227374254447344 Jun 23, 2020 72.096685 0.179643 0.24979197559321198 Jun 22, 2020 71.917042 1.187076 1.6783211800214919 Jun 19, 2020 70.729966 -0.88902 -1.2413188871453724 Jun 18, 2020 71.618986 -0.207395 -0.2887448833040885 Jun 17, 2020 71.826381 -0.259485 -0.3599665432333157 Jun 16, 2020 72.085866 1.30791 1.8479058649277749 Jun 15, 2020 70.777956 0.881826 1.2616234976099534 Jun 12, 2020 69.89613 0.564305 0.813919148962255 Jun 11, 2020 69.331825 -4.046847 -5.515018042299811 Jun 10, 2020 73.378672 -0.448236 -0.6071444845015045 Jun 9, 2020 73.826908 -0.506287 -0.6811048549709184 Jun 8, 2020 74.333195 0.938457 1.2786434362637822 Jun 5, 2020 73.394738 1.756728 2.452228921490142 Jun 4, 2020 71.63801 -0.166145 -0.2313863313341686 Jun 3, 2020 71.804155 0.938589 1.324464126907559 Jun 2, 2020 70.865566 0.529781 0.7532168724639954 Jun 1, 2020 70.335785 0.277592 0.3962306021795338 May 29, 2020 70.058193 0.093842 0.13412830771488182 May 28, 2020 69.964351 0.058491 0.08367109710115861 May 27, 2020 69.90586 0.941027 1.364502687913418 May 26, 2020 68.964833 0.959399 1.410768145380853 May 22, 2020 68.005434 0.368724 0.5451536598985964 May 21, 2020 67.63671 -0.724787 -1.060226928617435 May 20, 2020 68.361497 1.146401 1.7055707247669483 May 19, 2020 67.215096 -0.672163 -0.9901165695907681 May 18, 2020 67.887259 2.339015 3.5683869731125064 May 15, 2020 65.548244 -0.011171 -0.017039505309801802 May 14, 2020 65.559415 0.783858 1.2101138705762113 May 13, 2020 64.775557 -0.908478 -1.3831032152638003 May 12, 2020 65.684035 -1.615355 -2.4002520676636148 May 11, 2020 67.29939 0.984949 1.485270757239739 May 7, 2020 66.314441 1.07172 1.6426660071397083 May 6, 2020 65.242721 -0.567115 -0.8617480827637984 May 5, 2020 65.809836 -1.009594 -1.5109287822419317 Apr 30, 2020 66.81943 -0.882246 -1.3031376062241058 Apr 29, 2020 67.701676 1.701154 2.57748567503754 Apr 28, 2020 66.000522 -0.036489 -0.05525537792738681 Apr 27, 2020 66.037011 0.913758 1.4031209405340976 Apr 24, 2020 65.123253 1.130743 1.7669927308680344 Apr 23, 2020 63.99251 -0.176096 -0.27442703056382434 Apr 22, 2020 64.168606 1.301048 2.0695061831413906 Apr 21, 2020 62.867558 -1.712172 -2.6512529550680997 Apr 20, 2020 64.57973 -1.455171 -2.2036392543391563 Apr 17, 2020 66.034901 1.899871 2.962298450628307 Apr 16, 2020 64.13503 0.287335 0.45003190796472764 Apr 15, 2020 63.847695 -1.562719 -2.3890981640935647 Apr 14, 2020 65.410414 1.466692 2.2937232211787735 Apr 9, 2020 63.943722 1.030471 1.6379236227992733 Apr 8, 2020 62.913251 2.144951 3.5297202653357096 Apr 7, 2020 60.7683 -0.055862 -0.09184179142492749 Apr 6, 2020 60.824162 3.739875 6.551496386387378 Apr 3, 2020 57.084287 -0.773362 -1.3366633683992242 Apr 2, 2020 57.857649 1.581935 2.811043854547985 Apr 1, 2020 56.275714 -2.795405 -4.7322702656098325 Mar 31, 2020 59.071119 -0.949967 -1.5827221120257637 Mar 30, 2020 60.021086 2.014168 3.4722892879776857 Mar 27, 2020 58.006918 -1.92657 -3.2145133952490803 Mar 26, 2020 59.933488 3.248173 5.730184263772725 Mar 25, 2020 56.685315 0.672002 1.1997183598120682 Mar 24, 2020 56.013313 4.995085 9.790784971990796 Mar 23, 2020 51.018228 -1.550728 -2.9498930889934356 Mar 20, 2020 52.568956 -2.298257 -4.1887620572235 Mar 19, 2020 54.867213 -0.287738 -0.5216902468103 Mar 18, 2020 55.154951 -1.923631 -3.370145039692822 Mar 17, 2020 57.078582 1.797845 3.25220881190495 Mar 16, 2020 55.280737 -6.327731 -10.270878672068262 Mar 13, 2020 61.608468 5.174662 9.169436489894018 Mar 12, 2020 56.433806 -6.203259 -9.903495637926202 Mar 11, 2020 62.637065 -2.874099 -4.387189639921526 Mar 10, 2020 65.511164 2.699165 4.297212384531815 Mar 9, 2020 62.811999 -4.934127 -7.283260743204711 Mar 6, 2020 67.746126 -1.174558 -1.7042169807833016 Mar 5, 2020 68.920684 -2.235584 -3.1417949013290016 Mar 4, 2020 71.156268 2.696307 3.938516704676475 Mar 3, 2020 68.459961 -1.54709 -2.209905970757146 Mar 2, 2020 70.007051 2.611951 3.875579975398805 Feb 28, 2020 67.3951 -0.132502 -0.1962190216676138 Feb 27, 2020 67.527602 -3.494471 -4.920260494226914 Feb 26, 2020 71.022073 -0.504277 -0.7050226944335899 Feb 25, 2020 71.52635 -2.135435 -2.8989726491151417 Feb 24, 2020 73.661785 -2.567871 -3.368598436283118 Feb 21, 2020 76.229656 -0.680757 -0.8851298198073647 Feb 20, 2020 76.910413 -0.40711 -0.5265429933651651 Feb 19, 2020 77.317523 0.414339 0.5387800328267293 Feb 18, 2020 76.903184 -0.253624 -0.32871240603939966 Feb 14, 2020 77.156808 0.083555 0.10840985263720476 Feb 13, 2020 77.073253 -0.064865 -0.08408942515294449 Feb 12, 2020 77.138118 0.528174 0.6894326929673777 Feb 11, 2020 76.609944 0.106384 0.1390575811112581 Feb 10, 2020 76.50356 0.63791 0.8408416720874335 Feb 7, 2020 75.86565 -0.446857 -0.5855619446495186 Feb 6, 2020 76.312507 0.240794 0.31653553009907903 Feb 5, 2020 76.071713 0.813178 1.0805126621186554 Feb 4, 2020 75.258535 1.234816 1.6681355877296573 Feb 3, 2020 74.023719 0.497592 0.6767553525565136 Jan 31, 2020 73.526127 -1.49629 -1.994457203371627 Jan 30, 2020 75.022417 0.397057 0.5320671149861119 Jan 29, 2020 74.62536 -0.127473 -0.1705259785940153 Jan 28, 2020 74.752833 0.886734 1.2004613916324456 Jan 27, 2020 73.866099 -1.217919 -1.6220748868287789 Jan 24, 2020 75.084018 -0.736703 -0.9716380829456898 Jan 23, 2020 75.820721 0.146567 0.193681715952847 Jan 22, 2020 75.674154 0.009334 0.012335983882602245 Jan 21, 2020 75.66482 -0.110327 -0.1455978699717996 Jan 17, 2020 75.775147 0.197129 0.26082848587005814 Jan 16, 2020 75.578018 0.524696 0.6990976362112259 Jan 15, 2020 75.053322 0.135088 0.18031391396652516 Jan 14, 2020 74.918234 -0.036599 -0.048828072233847816 Jan 13, 2020 74.954833 0.579968 0.7797903229807543 Jan 10, 2020 74.374865 -0.252595 -0.33847460438825067 Jan 9, 2020 74.62746 0.362605 0.48825921763396696 Jan 8, 2020 74.264855 0.575258 0.7806502185104907 Jan 7, 2020 73.689597 -0.178278 -0.2413471350028683 Jan 6, 2020 73.867875 0.192924 0.2618583349990962 Jan 3, 2020 73.674951 -0.533333 -0.7186973896337503 Jan 2, 2020 74.208284 0.820702 1.1183118146609599 Dec 30, 2019 73.387582 -0.305937 -0.4151477689645951 Dec 27, 2019 73.693519 0.249098 0.33916531250208914 Dec 23, 2019 73.444421 0.045894 0.06252714036073231 Dec 20, 2019 73.398527 0.322555 0.4413967972947387 Dec 19, 2019 73.075972 0.287973 0.39563252727966874 Dec 18, 2019 72.787999 0.081594 0.11222395055841367 Dec 17, 2019 72.706405 -0.065419 -0.08989605647372532 Dec 16, 2019 72.771824 0.540668 0.7485246394229105 Dec 13, 2019 72.231156 0.101464 0.14066883856928156 Dec 12, 2019 72.129692 0.572787 0.8004636310080767 Dec 11, 2019 71.556905 0.161721 0.2265152786776206 Dec 10, 2019 71.395184 0.038102 0.05339624173533329 Dec 9, 2019 71.357082 -0.250144 -0.34932787369810975 Dec 6, 2019 71.607226 0.646355 0.9108611420510889 Dec 5, 2019 70.960871 0.160469 0.22664984303337712 Dec 4, 2019 70.800402 0.458793 0.6522355779493187 Dec 3, 2019 70.341609 -0.524924 -0.7407219991981264 Dec 2, 2019 70.866533 -0.662692 -0.9264632742770524 Nov 29, 2019 71.529225 -0.219409 -0.3058023376445048 Nov 27, 2019 71.748634 0.231461 0.3236439449305414 Nov 26, 2019 71.517173 0.25403 0.3564675781981718 Nov 25, 2019 71.263143 0.493811 0.6977754149212543 Nov 22, 2019 70.769332 0.174064 0.24656610128599554 Nov 21, 2019 70.595268 -0.109588 -0.1549935976108911 Nov 20, 2019 70.704856 -0.212154 -0.2991581286351469 Nov 19, 2019 70.91701 -0.070238 -0.0989445315586822 Nov 18, 2019 70.987248 0.090874 0.12817862871237956 Nov 15, 2019 70.896374 0.487342 0.6921583583197111 Nov 14, 2019 70.409032 0.036742 0.052210891531311546 Nov 13, 2019 70.37229 0.082994 0.11807487728999307 Nov 12, 2019 70.289296 0.106369 0.15155965210741354 Nov 11, 2019 70.182927 -0.057601 -0.08200536305763532 Nov 8, 2019 70.240528 0.105604 0.15057263054851247 Nov 7, 2019 70.134924 0.242566 0.3470565408595887 Nov 6, 2019 69.892358 0.087533 0.12539677593919904 Nov 5, 2019 69.804825 -0.08154 -0.11667511967463182 Nov 4, 2019 69.886365 0.294678 0.4234385063836719 Nov 1, 2019 69.591687 0.628957 0.9120245094705502 Oct 31, 2019 68.96273 -0.266202 -0.38452420441788704 Oct 30, 2019 69.228932 0.276954 0.4016621539123939 Oct 29, 2019 68.951978 -0.003531 -0.005120693112424128 Oct 28, 2019 68.955509 0.375095 0.5469418717711445 Oct 25, 2019 68.580414 0.367206 0.5383209656405545 Oct 24, 2019 68.213208 -0.030354 -0.04447892095667574 Oct 23, 2019 68.243562 0.260313 0.38290756006674526 Oct 22, 2019 67.983249 -0.268082 -0.39278647913840686 Oct 21, 2019 68.251331 0.426225 0.6284177425391713 Oct 18, 2019 67.825106 -0.217056 -0.3190022092478484 Oct 17, 2019 68.042162 0.151744 0.22351313258963879 Oct 16, 2019 67.890418 -0.138362 -0.20338744866510908 Oct 15, 2019 68.02878 0.734941 1.0921371271447302 Oct 14, 2019 67.293839 -0.107081 -0.15887171866496777 Oct 11, 2019 67.40092 0.678241 1.0165074456917416 Oct 10, 2019 66.722679 0.501301 0.7570078049417818 Oct 9, 2019 66.221378 0.60719 0.925394367449918 Oct 8, 2019 65.614188 -1.016413 -1.5254447427241427 Oct 7, 2019 66.630601 -0.294284 -0.43972283254577127 Oct 4, 2019 66.924885 0.901125 1.3648495632481397 Oct 3, 2019 66.02376 0.712826 1.0914343990242124 Oct 2, 2019 65.310934 -1.293147 -1.9415431916251498 Oct 1, 2019 66.604081 -0.923452 -1.367519231007595 Sep 30, 2019 67.527533 0.34624 0.5153815661154363 Sep 27, 2019 67.181293 -0.374315 -0.554084273802998 Sep 26, 2019 67.555608 -0.126139 -0.18637078029324508 Sep 25, 2019 67.681747 0.366369 0.544257509777335 Sep 24, 2019 67.315378 -0.601555 -0.8857216800411173 Sep 23, 2019 67.916933 0.187971 0.2775341514904658 Sep 20, 2019 67.728962 -0.414829 -0.6087553890272996 Sep 19, 2019 68.143791 -0.007186 -0.010544236218359716 Sep 18, 2019 68.150977 0.01589 0.02332131754671422 Sep 17, 2019 68.135087 0.151448 0.2227712464759352 Sep 16, 2019 67.983639 -0.157361 -0.23093438605245006 Sep 13, 2019 68.141 -0.114818 -0.16821716208865886 Sep 12, 2019 68.255818 0.225082 0.3308533954417309 Sep 11, 2019 68.030736 0.53639 0.7947184198214173 Sep 10, 2019 67.494346 0.009516 0.014100946835014625 Sep 9, 2019 67.48483 -0.044204 -0.06545925120149061 Sep 6, 2019 67.529034 0.207078 0.30759355833333185 Sep 5, 2019 67.321956 0.762613 1.1457640139266398 Sep 4, 2019 66.559343 0.741641 1.126810838822662 Sep 3, 2019 65.817702 -0.413436 -0.6242320643803523 Aug 30, 2019 66.231138 -0.041362 -0.06241201101512694 Aug 29, 2019 66.2725 0.841425 1.2859715356961505 Aug 28, 2019 65.431075 0.552303 0.8512846081612025 Aug 27, 2019 64.878772 0.242323 0.37490147393462164 Aug 23, 2019 64.636449 -1.505798 -2.2766054500688493 Aug 22, 2019 66.142247 -0.154029 -0.23233431693810375 Aug 21, 2019 66.296276 0.70556 1.0757010184185214 Aug 20, 2019 65.590716 -0.572665 -0.8655316450651154 Aug 19, 2019 66.163381 0.742856 1.1355090776174603 Aug 16, 2019 65.420525 0.976405 1.5151188347362026 Aug 15, 2019 64.44412 0.179409 0.27917187708196495 Aug 14, 2019 64.264711 -2.058074 -3.1031175786722467 Aug 13, 2019 66.322785 1.174078 1.8021508853583235 Aug 12, 2019 65.148707 -0.879351 -1.3317838304437184 Aug 9, 2019 66.028058 -0.455265 -0.6847807532123507 Aug 8, 2019 66.483323 1.349072 2.0712174920073925 Aug 7, 2019 65.134251 0.105886 0.16283048174438955 Aug 6, 2019 65.028365 1.049017 1.6396181467807394 Aug 5, 2019 63.979348 -2.30138 -3.472170673804307 Aug 2, 2019 66.280728 -0.435184 -0.6522941633474185 Aug 1, 2019 66.715912 -0.683302 -1.0138130097481552 Jul 31, 2019 67.399214 -0.673263 -0.9890384920178532 Jul 30, 2019 68.072477 -0.208868 -0.3058932128533789 Jul 29, 2019 68.281345 -0.048488 -0.07096168374946855 Jul 26, 2019 68.329833 0.410999 0.6051325910571433 Jul 25, 2019 67.918834 -0.333846 -0.48913244139277756 Jul 24, 2019 68.25268 0.309588 0.4556578025621795 Jul 23, 2019 67.943092 0.43288 0.6412066962550792 Jul 22, 2019 67.510212 0.283778 0.4221226430067673 Jul 19, 2019 67.226434 -0.457247 -0.6755646165284657 Jul 18, 2019 67.683681 0.28618 0.42461515004836753 Jul 17, 2019 67.397501 -0.491815 -0.7244365225302903 Jul 16, 2019 67.889316 -0.226446 -0.332442878639455 Jul 15, 2019 68.115762 0.053245 0.0782295488719584 Jul 12, 2019 68.062517 0.264709 0.39043887672592603 Jul 11, 2019 67.797808 0.151152 0.2234434175134984 Jul 10, 2019 67.646656 0.378317 0.5623997940546741 Jul 9, 2019 67.268339 0.05895 0.08771095955060683 Jul 8, 2019 67.209389 -0.258005 -0.3824143555922732 Jul 5, 2019 67.467394 -0.205404 -0.3035252066864444 Jul 3, 2019 67.672798 0.472465 0.7030694327065313 Jul 2, 2019 67.200333 0.269472 0.40261248096001634 Jul 1, 2019 66.930861 0.537621 0.8097526193931792 Jun 28, 2019 66.39324 0.303941 0.4598944225448662 Jun 27, 2019 66.089299 0.297365 0.4519778974729638 Jun 26, 2019 65.791934 -0.085764 -0.13018669838766983 Jun 25, 2019 65.877698 -0.671278 -1.0086977145974418 Jun 24, 2019 66.548976 0.048314 0.0726519083373937 Jun 21, 2019 66.500662 -0.209514 -0.3140660279475203 Jun 20, 2019 66.710176 0.601931 0.9105233394109917 Jun 19, 2019 66.108245 0.162091 0.24579295405157364 Jun 18, 2019 65.946154 0.675169 1.0344090869779274 Jun 17, 2019 65.270985 0.047365 0.07261939769672397 Jun 14, 2019 65.22362 -0.084471 -0.12934231992786316 Jun 13, 2019 65.308091 0.30872 0.47495844229015693 Jun 12, 2019 64.999371 -0.130626 -0.20056196225527234 Jun 11, 2019 65.129997 -0.046531 -0.07139226563280572 Jun 10, 2019 65.176528 0.335124 0.5168364337083139 Jun 7, 2019 64.841404 0.666462 1.0385081454378253 Jun 6, 2019 64.174942 0.415841 0.6522064983319009 Jun 5, 2019 63.759101 0.518155 0.8193346759866622 Jun 4, 2019 63.240946 1.255578 2.0256038489599675 Jun 3, 2019 61.985368 -0.059285 -0.09555215015869296 May 31, 2019 62.044653 -0.851602 -1.3539788656733218 May 30, 2019 62.896255 0.241004 0.3846509209579258 May 29, 2019 62.655251 -0.558663 -0.8837658747091661 May 28, 2019 63.213914 -0.583875 -0.9151962930878372 May 24, 2019 63.797789 0.280974 0.44236160141216146 May 23, 2019 63.516815 -0.85113 -1.3222886018809519 May 22, 2019 64.367945 -0.185807 -0.2878329984599501 May 21, 2019 64.553752 0.500192 0.7808964872522308 May 20, 2019 64.05356 -0.390505 -0.6059596023311068 May 17, 2019 64.444065 -0.366669 -0.5657535062016116 May 16, 2019 64.810734 0.533257 0.8296171923487289 May 15, 2019 64.277477 0.358997 0.5616482119099203 May 14, 2019 63.91848 0.730217 1.1556212583340042 May 13, 2019 63.188263 -1.785512 -2.7480502710516665 May 10, 2019 64.973775 0.324915 0.5025842683072834 May 9, 2019 64.64886 -0.320706 -0.49362496895854285 May 8, 2019 64.969566 -0.074771 -0.11495389675507031 May 7, 2019 65.044337 -1.249579 -1.8849075079529167 May 3, 2019 66.293916 0.678756 1.0344499655262596 May 2, 2019 65.61516 -0.118759 -0.18066624021002003 May 1, 2019 65.733919 -0.573364 -0.8647074258795976 Apr 30, 2019 66.307283 0.12856 0.19426183246237616 Apr 29, 2019 66.178723 0.048378 0.07315552338340288 Apr 26, 2019 66.130345 0.3482 0.5293229644609491 Apr 25, 2019 65.782145 -0.09599 -0.14570843573516462 Apr 24, 2019 65.878135 -0.15803 -0.23930826388843143 Apr 23, 2019 66.036165 0.652859 0.9985102313425387 Apr 18, 2019 65.383306 0.218718 0.3356393506239923 Apr 17, 2019 65.164588 -0.24215 -0.370221795803362 Apr 16, 2019 65.406738 0.049783 0.07617092932190614 Apr 15, 2019 65.356955 -0.052895 -0.08086702537920512 Apr 12, 2019 65.40985 0.470637 0.7247346838034517 Apr 11, 2019 64.939213 -0.056812 -0.08740842228428584 Apr 10, 2019 64.996025 0.274224 0.4236964913878092 Apr 9, 2019 64.721801 -0.348024 -0.5348469893687281 Apr 8, 2019 65.069825 0.064628 0.0994197433168305 Apr 5, 2019 65.005197 0.302172 0.46701371381013485 Apr 4, 2019 64.703025 0.076791 0.11882326301111712 Apr 3, 2019 64.626234 0.292887 0.4552646701251219 Apr 2, 2019 64.333347 -0.078764 -0.12228135171660497 Apr 1, 2019 64.412111 0.748901 1.1763481608922957 Mar 29, 2019 63.66321 0.380093 0.6006230698149714 Mar 28, 2019 63.283117 0.240112 0.3808701694977896 Mar 27, 2019 63.043005 -0.274017 -0.432769879796305 Mar 26, 2019 63.317022 0.363236 0.576988332361774 Mar 25, 2019 62.953786 -0.07037 -0.11165560075092477 Mar 22, 2019 63.024156 -1.157241 -1.8030785462647378 Mar 21, 2019 64.181397 0.800298 1.2626761173705745 Mar 20, 2019 63.381099 -0.208139 -0.3273179653450164 Mar 19, 2019 63.589238 -0.084936 -0.1333916008082021 Mar 18, 2019 63.674174 0.254713 0.40163223714562946 Mar 15, 2019 63.419461 0.396793 0.6296036213509717 Mar 14, 2019 63.022668 -0.157679 -0.24956969609552793 Mar 13, 2019 63.180347 0.505824 0.8070647781395959 Mar 12, 2019 62.674523 0.184082 0.2945762536705414 Mar 11, 2019 62.490441 0.843919 1.3689644972996207 Mar 8, 2019 61.646522 -0.062572 -0.10139834495058378 Mar 7, 2019 61.709094 -0.477556 -0.7679397426939705 Mar 6, 2019 62.18665 -0.437693 -0.6989183104084621 Mar 5, 2019 62.624343 0.004585 0.0073219701679460335 Mar 4, 2019 62.619758 -0.288076 -0.45793342686063554 Mar 1, 2019 62.907834 0.453542 0.7261982891424019 Feb 28, 2019 62.454292 -0.225015 -0.3589940775828935 Feb 27, 2019 62.679307 0.084221 0.13454890053190438 Feb 26, 2019 62.595086 -0.118476 -0.1889160752820897 Feb 25, 2019 62.713562 0.142818 0.22825044241123296 Feb 22, 2019 62.570744 0.385452 0.6198443194574048 Feb 21, 2019 62.185292 -0.280571 -0.4491589270126629 Feb 20, 2019 62.465863 0.18965 0.304530399110813 Feb 19, 2019 62.276213 0.057815 0.09292267537971646 Feb 15, 2019 62.218398 0.75461 1.2277310340846548 Feb 14, 2019 61.463788 -0.129762 -0.2106746566807726 Feb 13, 2019 61.59355 0.110557 0.17981720571085405 Feb 12, 2019 61.482993 0.822236 1.3554661047174206 Feb 11, 2019 60.660757 0.058382 0.0963361584426353 Feb 8, 2019 60.602375 0.05115 0.08447393095680558 Feb 7, 2019 60.551225 -0.565135 -0.9246869414343394 Feb 6, 2019 61.11636 -0.022179 -0.03627662741499269 Feb 5, 2019 61.138539 0.222012 0.3644528191832079 Feb 4, 2019 60.916527 0.392883 0.6491396981979473 Feb 1, 2019 60.523644 -0.001303 -0.0021528312945073708 Jan 31, 2019 60.524947 0.496738 0.8275076139619625 Jan 30, 2019 60.028209 0.952152 1.6117392533492885 Jan 29, 2019 59.076057 -0.034958 -0.05913956984159382 Jan 28, 2019 59.111015 -0.466962 -0.7837829068952777 Jan 25, 2019 59.577977 0.664342 1.127654065141287 Jan 24, 2019 58.913635 -0.090523 -0.1534180014906746 Jan 23, 2019 59.004158 0.143328 0.24350319219079988 Jan 22, 2019 58.86083 -0.86452 -1.4474925638778173 Jan 18, 2019 59.72535 0.815043 1.3835320871778856 Jan 17, 2019 58.910307 0.49594 0.8490034651920477 Jan 16, 2019 58.414367 0.178757 0.30695479964921807 Jan 15, 2019 58.23561 0.563439 0.9769685972112963 Jan 14, 2019 57.672171 -0.310505 -0.5355134005888241 Jan 11, 2019 57.982676 0.027089 0.04674096390396322 Jan 10, 2019 57.955587 0.261168 0.45267463391909707 Jan 9, 2019 57.694419 0.229514 0.3993985546482675 Jan 8, 2019 57.464905 0.493248 0.865777872670967 Jan 7, 2019 56.971657 0.447712 0.7920749339063294 Jan 4, 2019 56.523945 1.868236 3.418190037567713 Jan 3, 2019 54.655709 -1.407482 -2.5105278078088706 Jan 2, 2019 56.063191 0.573755 1.0339896047961272 Dec 28, 2018 55.489436 -0.1952 -0.3505455256994048 Dec 27, 2018 55.684636 1.84106 3.419275123925647 Dec 21, 2018 53.843576 -1.617938 -2.9172265293731434 Dec 20, 2018 55.461514 -0.403802 -0.7228134178995783 Dec 19, 2018 55.865316 -0.741695 -1.3102528942925462 Dec 18, 2018 56.607011 -0.392144 -0.6879821288578751 Dec 17, 2018 56.999155 -1.100017 -1.893343677944326 Dec 14, 2018 58.099172 -0.971681 -1.6449415416432196 Dec 13, 2018 59.070853 -0.155622 -0.2627574914765736 Dec 12, 2018 59.226475 0.257066 0.4359311113326572 Dec 11, 2018 58.969409 -0.036182 -0.061319612916003165 Dec 10, 2018 59.005591 0.16838 0.28617943838296483 Dec 7, 2018 58.837211 -1.2226 -2.035637441483124 Dec 6, 2018 60.059811 -0.229436 -0.38055874209210144 Dec 4, 2018 60.289247 -1.984838 -3.1872616032816863 Dec 3, 2018 62.274085 0.74084 1.2039670587826141 Nov 30, 2018 61.533245 0.315826 0.5159087154589121 Nov 29, 2018 61.217419 0.066544 0.10881937502938428 Nov 28, 2018 61.150875 1.296779 2.166566846152016 Nov 27, 2018 59.854096 0.30463 0.51155790381059 Nov 26, 2018 59.549466 0.914864 1.560280054429294 Nov 23, 2018 58.634602 -0.423376 -0.7168819765553097 Nov 21, 2018 59.057978 0.204493 0.3474611571430307 Nov 20, 2018 58.853485 -1.248942 -2.0780225730318675 Nov 19, 2018 60.102427 -1.028557 -1.6825461209654338 Nov 16, 2018 61.130984 0.19452 0.31921773472120074 Nov 15, 2018 60.936464 0.80627 1.3408737713369094 Nov 14, 2018 60.130194 -0.641863 -1.0561811327202566 Nov 13, 2018 60.772057 -0.00116 -0.0019087355536897116 Nov 12, 2018 60.773217 -1.129034 -1.8238981325574088 Nov 9, 2018 61.902251 -0.658674 -1.0528520797926182 Nov 8, 2018 62.560925 -0.168316 -0.26832143561246025 Nov 7, 2018 62.729241 1.283966 2.089609005737219 Nov 6, 2018 61.445275 0.440508 0.7220878329065661 Nov 5, 2018 61.004767 0.352704 0.5815202031957264 Nov 2, 2018 60.652063 -0.301127 -0.49402992689964215 Nov 1, 2018 60.95319 0.604708 1.0020268612555987 Oct 31, 2018 60.348482 0.576238 0.9640561595780142 Oct 30, 2018 59.772244 0.931953 1.5838687813423629 Oct 29, 2018 58.840291 -0.565918 -0.9526243292178432 Oct 26, 2018 59.406209 -0.413559 -0.6913416982827483 Oct 25, 2018 59.819768 0.537561 0.9067830420011185 Oct 24, 2018 59.282207 -1.821953 -2.981716793095593 Oct 23, 2018 61.10416 -0.22246 -0.3627462266793767 Oct 22, 2018 61.32662 -0.233601 -0.3794674486305044 Oct 19, 2018 61.560221 -0.100693 -0.1633011797392429 Oct 18, 2018 61.660914 -0.973186 -1.5537638442956792 Oct 17, 2018 62.6341 -0.029246 -0.04667162203563149 Oct 16, 2018 62.663346 1.531315 2.5049306802844487 Oct 15, 2018 61.132031 -0.421575 -0.6848908250801748 Oct 12, 2018 61.553606 0.517576 0.8479843790626619 Oct 11, 2018 61.03603 -0.786611 -1.272367189877896 Oct 10, 2018 61.822641 -2.379224 -3.7058487319644065 Oct 9, 2018 64.201865 -0.113976 -0.1772129513163017 Oct 8, 2018 64.315841 0.006486 0.010085624400991115 Oct 5, 2018 64.309355 -0.301416 -0.4665104522588037 Oct 4, 2018 64.610771 -0.523782 -0.8041538260038417 Oct 3, 2018 65.134553 0.070352 0.10812704823655639 Oct 2, 2018 65.064201 -0.029754 -0.04570931356068317 Oct 1, 2018 65.093955 0.252754 0.38980462437763913 Sep 28, 2018 64.841201 -0.018372 -0.028325810902270356 Sep 27, 2018 64.859573 0.190883 0.29517066141281045 Sep 26, 2018 64.66869 -0.212833 -0.3280332984785206 Sep 25, 2018 64.881523 -0.0916 -0.14098137163577623 Sep 24, 2018 64.973123 -0.170678 -0.2620019055995827 Sep 21, 2018 65.143801 -0.124102 -0.19014246558526632 Sep 20, 2018 65.267903 0.547488 0.845927826637082 Sep 19, 2018 64.720415 0.075178 0.11629317717560538 Sep 18, 2018 64.645237 0.348935 0.5426983965578611 Sep 17, 2018 64.296302 -0.326679 -0.5055152129240216 Sep 14, 2018 64.622981 0.025935 0.04014889473428862 Sep 13, 2018 64.597046 0.376402 0.586107482821256 Sep 12, 2018 64.220644 -0.023451 -0.03650296575895419 Sep 11, 2018 64.244095 0.21508 0.33591021195625137 Sep 10, 2018 64.029015 0.135985 0.21283229172258694 Sep 7, 2018 63.89303 -0.089683 -0.14016754806880416 Sep 6, 2018 63.982713 -0.200593 -0.31253142366957537 Sep 5, 2018 64.183306 -0.21362 -0.3317239086847096 Sep 4, 2018 64.396926 -0.073314 -0.11371758504389001 Aug 31, 2018 64.47024 0.003975 0.006166015667264111 Aug 30, 2018 64.466265 -0.279636 -0.43189761155690765 Aug 29, 2018 64.745901 0.348034 0.5404433659270113 Aug 28, 2018 64.397867 0.514344 0.8051277948462549 Aug 24, 2018 63.883523 0.42015 0.6620354074152346 Aug 23, 2018 63.463373 -0.068256 -0.10743625037538389 Aug 22, 2018 63.531629 -0.007339 -0.011550392193968275 Aug 21, 2018 63.538968 0.076352 0.12031019962996797 Aug 20, 2018 63.462616 0.159012 0.25118948993804524 Aug 17, 2018 63.303604 0.16972 0.26882553273611365 Aug 16, 2018 63.133884 0.525702 0.8396698054576957 Aug 15, 2018 62.608182 -0.434221 -0.6887760924976163 Aug 14, 2018 63.042403 0.347703 0.5545971190547208 Aug 13, 2018 62.6947 -0.237049 -0.37667632596704087 Aug 10, 2018 62.931749 -0.372053 -0.5877261526882698 Aug 9, 2018 63.303802 -0.029484 -0.04655371900330578 Aug 8, 2018 63.333286 -0.095753 -0.1509608241108619 Aug 7, 2018 63.429039 0.220114 0.3482324687534237 Aug 6, 2018 63.208925 0.244763 0.3887338324299464 Aug 3, 2018 62.964162 0.253002 0.4034401532358834 Aug 2, 2018 62.71116 0.397001 0.6370959768549552 Aug 1, 2018 62.314159 -0.13803 -0.2210170727562488 Jul 31, 2018 62.452189 0.311567 0.5013902178191908 Jul 30, 2018 62.140622 -0.303642 -0.4862608357430556 Jul 27, 2018 62.444264 -0.548393 -0.870566548732815 Jul 26, 2018 62.992657 0.0308 0.048918506326774955 Jul 25, 2018 62.961857 0.454222 0.7266664304288588 Jul 24, 2018 62.507635 0.199706 0.32051458490941015 Jul 23, 2018 62.307929 0.261016 0.42067523971740545 Jul 20, 2018 62.046913 -0.095579 -0.1538061911002861 Jul 19, 2018 62.142492 -0.234049 -0.3752195877613669 Jul 18, 2018 62.376541 0.109287 0.17551279842852874 Jul 17, 2018 62.267254 0.330293 0.5332728546368298 Jul 16, 2018 61.936961 -0.138127 -0.2225159954666516 Jul 13, 2018 62.075088 0.108986 0.17588003195682697 Jul 12, 2018 61.966102 0.546125 0.8891651001432319 Jul 11, 2018 61.419977 -0.499252 -0.8062955693456713 Jul 10, 2018 61.919229 0.207996 0.3370472276902975 Jul 9, 2018 61.711233 0.553187 0.904520396220638 Jul 6, 2018 61.158046 0.545992 0.9007977192127493 Jul 5, 2018 60.612054 0.570751 0.9505972913346001 Jul 3, 2018 60.041303 -0.309843 -0.5134003586278213 Jul 2, 2018 60.351146 0.138731 0.23040265035043023 Jun 29, 2018 60.212415 0.04829 0.08026377845601511 Jun 28, 2018 60.164125 0.323738 0.5410025172464209 Jun 27, 2018 59.840387 -0.516763 -0.8561752832928659 Jun 26, 2018 60.35715 0.142039 0.23588597221053034 Jun 25, 2018 60.215111 -0.813981 -1.333758988254323 Jun 22, 2018 61.029092 0.158192 0.259881158320314 Jun 21, 2018 60.8709 -0.427615 -0.6975943870744666 Jun 20, 2018 61.298515 0.130622 0.21354667227134994 Jun 19, 2018 61.167893 -0.295413 -0.4806331114047136 Jun 18, 2018 61.463306 -0.095135 -0.15454419971421954 Jun 15, 2018 61.558441 -0.085174 -0.1381716500565387 Jun 14, 2018 61.643615 0.212659 0.3461756317124545 Jun 13, 2018 61.430956 -0.201438 -0.32683786386749797 Jun 12, 2018 61.632394 0.035921 0.05831665069524354 Jun 11, 2018 61.596473 0.103938 0.16902539470847966 Jun 8, 2018 61.492535 0.144892 0.23618185298496308 Jun 7, 2018 61.347643 0.002576 0.00419919665260126 Jun 6, 2018 61.345067 0.461822 0.7585370983429021 Jun 5, 2018 60.883245 0.404497 0.6688250226343971 Jun 1, 2018 60.478748 0.62748 1.0483988409401785 May 31, 2018 59.851268 -0.416908 -0.6917547994152005 May 30, 2018 60.268176 0.715965 1.2022475538313766 May 29, 2018 59.552211 -0.562394 -0.9355363808844789 May 25, 2018 60.114605 -0.201517 -0.33410138669060985 May 24, 2018 60.316122 -0.067723 -0.11215416971211423 May 23, 2018 60.383845 0.108119 0.17937403192787757 May 22, 2018 60.275726 -0.151859 -0.2513074120039714 May 21, 2018 60.427585 0.451307 0.7524758371968331 May 18, 2018 59.976278 -0.123906 -0.20616575816140595 May 17, 2018 60.100184 -0.090756 -0.15078016724776186 May 16, 2018 60.19094 0.312253 0.5214760303611867 May 15, 2018 59.878687 -0.482873 -0.7999677278055769 May 14, 2018 60.36156 0.042395 0.07028446100008182 May 11, 2018 60.319165 0.240147 0.3997185839488921 May 10, 2018 60.079018 0.505918 0.8492390021670855 May 9, 2018 59.5731 0.571622 0.9688265775308205 May 8, 2018 59.001478 0.173094 0.2942355173312257 May 4, 2018 58.828384 0.693216 1.1924210832245294 May 3, 2018 58.135168 0.100371 0.1729496874090901 May 2, 2018 58.034797 -0.545956 -0.9319716323892252 May 1, 2018 58.580753 0.118811 0.20322793929767163 Apr 30, 2018 58.461942 -0.531065 -0.9002168680772621 Apr 27, 2018 58.993007 -0.062492 -0.10581910416166325 Apr 26, 2018 59.055499 0.665033 1.1389410730169545 Apr 25, 2018 58.390466 0.20759 0.35678882563316394 Apr 24, 2018 58.182876 -0.79061 -1.3406194098819255 Apr 23, 2018 58.973486 0.004837 0.008202663757821551 Apr 20, 2018 58.968649 -0.47055 -0.7916492952739824 Apr 19, 2018 59.439199 -0.365925 -0.6118622879203461 Apr 18, 2018 59.805124 0.075431 0.12628727222823663 Apr 17, 2018 59.729693 0.549268 0.9281244600727352 Apr 16, 2018 59.180425 0.550641 0.9391830609507277 Apr 13, 2018 58.629784 -0.145211 -0.24706254760208826 Apr 12, 2018 58.774995 0.510936 0.8769316947176646 Apr 11, 2018 58.264059 -0.305081 -0.5208903528376889 Apr 10, 2018 58.56914 0.798178 1.3816249069904705 Apr 9, 2018 57.770962 0.301745 0.5250550046644972 Apr 6, 2018 57.469217 -1.230362 -2.096032068645671 Apr 5, 2018 58.699579 0.329 0.5636401173954434 Apr 4, 2018 58.370579 0.750482 1.3024657004655857 Apr 3, 2018 57.620097 -0.642547 -1.1028455900490888 Mar 29, 2018 58.262644 0.785051 1.3658383363409112 Mar 28, 2018 57.477593 -0.180472 -0.31300391367625674 Mar 27, 2018 57.658065 -0.960694 -1.638884917369199 Mar 26, 2018 58.618759 1.370055 2.3931633456715455 Mar 23, 2018 57.248704 -0.999432 -1.7158179963046372 Mar 22, 2018 58.248136 -1.649197 -2.7533730091121087 Mar 21, 2018 59.897333 -0.113607 -0.18931048238871112 Mar 20, 2018 60.01094 0.015784 0.026308790663032863 Mar 19, 2018 59.995156 -0.724248 -1.1927785061921885 Mar 16, 2018 60.719404 0.014465 0.023828374162438413 Mar 15, 2018 60.704939 0.035974 0.059295555808476376 Mar 14, 2018 60.668965 -0.411041 -0.6729550746933456 Mar 13, 2018 61.080006 -0.355194 -0.5781604031564966 Mar 12, 2018 61.4352 0.009811 0.01597222282141347 Mar 9, 2018 61.425389 0.984291 1.6285127712272864 Mar 8, 2018 60.441098 0.355864 0.5922653143033445 Mar 7, 2018 60.085234 -0.011937 -0.01986283181283192 Mar 6, 2018 60.097171 0.124951 0.208348131851714 Mar 5, 2018 59.97222 0.897643 1.519508129529222 Mar 1, 2018 59.074577 -0.796223 -1.32990205576007 Feb 28, 2018 59.8708 -0.724959 -1.1963857074552033 Feb 27, 2018 60.595759 -0.812767 -1.32354096888761 Feb 26, 2018 61.408526 0.795026 1.3116318971846206 Feb 23, 2018 60.6135 0.822816 1.3761608748279246 Feb 22, 2018 59.790684 0.282802 0.47523452439460034 Feb 21, 2018 59.507882 -0.333428 -0.5571870000840556 Feb 20, 2018 59.84131 -0.45231 -0.750178874647102 Feb 16, 2018 60.29362 0.024279 0.04028416371766866 Feb 15, 2018 60.269341 0.817951 1.3758315827434817 Feb 14, 2018 59.45139 0.778833 1.3274229722082846 Feb 13, 2018 58.672557 0.14572 0.24897979708009849 Feb 12, 2018 58.526837 0.805902 1.3962039942700166 Feb 9, 2018 57.720935 0.563848 0.9864883422068028 Feb 8, 2018 57.157087 -1.643098 -2.7943755619136232 Feb 7, 2018 58.800185 -0.569706 -0.9595874110666635 Feb 6, 2018 59.369891 1.907339 3.319273045861242 Feb 5, 2018 57.462552 -3.272091 -5.387519936521237 Feb 2, 2018 60.734643 -1.448215 -2.3289617855776266 Feb 1, 2018 62.182858 -0.069319 -0.11135192910602949 Jan 31, 2018 62.252177 0.030259 0.04863077348403178 Jan 30, 2018 62.221918 -0.636042 -1.0118718456660063 Jan 29, 2018 62.85796 -0.45503 -0.7186992748249609 Jan 26, 2018 63.31299 0.734352 1.1734867096340447 Jan 25, 2018 62.578638 0.008662 0.01384370037156479 Jan 24, 2018 62.569976 0.035626 0.05697028912909465 Jan 23, 2018 62.53435 0.095966 0.15369712323112014 Jan 22, 2018 62.438384 0.540853 0.8737876798349195 Jan 19, 2018 61.897531 0.327047 0.5311749701366648 Jan 18, 2018 61.570484 -0.162067 -0.26253086479449067 Jan 17, 2018 61.732551 0.469797 0.766855828910336 Jan 16, 2018 61.262754 -0.126706 -0.2063969938813601 Jan 12, 2018 61.38946 0.426678 0.6998991614260648 Jan 11, 2018 60.962782 0.421305 0.6958948160448745 Jan 10, 2018 60.541477 -0.035835 -0.059155810677106305 Jan 9, 2018 60.577312 0.122628 0.20284284340978442 Jan 8, 2018 60.454684 0.101017 0.16737508261097042 Jan 5, 2018 60.353667 0.415138 0.6926062533166271 Jan 4, 2018 59.938529 0.284294 0.47656968528722227 Jan 3, 2018 59.654235 0.39609 0.6684144432803288 Jan 2, 2018 59.258145 0.172161 0.2913736699383732 Dec 28, 2017 59.085984 0.00856 0.014489460474783058 Dec 27, 2017 59.077424 -0.035306 -0.059726559744407 Dec 21, 2017 59.11273 0.138335 0.23456790018786966 Dec 20, 2017 58.974395 -0.053807 -0.0911547331223133 Dec 19, 2017 59.028202 -0.228308 -0.38528762493774943 Dec 18, 2017 59.25651 0.282439 0.4789206429381482 Dec 15, 2017 58.974071 0.573067 0.9812622399436831 Dec 14, 2017 58.401004 -0.28402 -0.48397356027323085 Dec 13, 2017 58.685024 0.028511 0.04860670800529858 Dec 12, 2017 58.656513 0.071128 0.12140911935630362 Dec 11, 2017 58.585385 0.237259 0.4066265984275142 Dec 8, 2017 58.348126 0.254868 0.4387221663484599 Dec 7, 2017 58.093258 0.227615 0.3933508524220495 Dec 6, 2017 57.865643 0.023993 0.041480490269554894 Dec 5, 2017 57.84165 -0.217023 -0.37379944939492504 Dec 4, 2017 58.058673 -0.122083 -0.20983398703172576 Dec 1, 2017 58.180756 -0.085932 -0.14748049520164935 Nov 30, 2017 58.266688 0.505001 0.87428367526731 Nov 29, 2017 57.761687 -0.020439 -0.035372530252694406 Nov 28, 2017 57.782126 0.535029 0.9345958625640004 Nov 27, 2017 57.247097 0.022423 0.039184146335198 Nov 24, 2017 57.224674 0.147272 0.25802155466010873 Nov 22, 2017 57.077402 -0.036796 -0.06442531154862755 Nov 21, 2017 57.114198 0.31456 0.5538063464418559 Nov 20, 2017 56.799638 0.13431 0.23702324638445577 Nov 17, 2017 56.665328 -0.191228 -0.33633412477533814 Nov 16, 2017 56.856556 0.440534 0.7808668253851716 Nov 15, 2017 56.416022 -0.283891 -0.5006903626113147 Nov 14, 2017 56.699913 -0.085802 -0.15109785973461812 Nov 13, 2017 56.785715 0.060965 0.10747513210723714 Nov 10, 2017 56.72475 -0.096133 -0.16918603676046357 Nov 9, 2017 56.820883 -0.151609 -0.26610912508443546 Nov 8, 2017 56.972492 0.095535 0.16796784680305593 Nov 7, 2017 56.876957 -0.042487 -0.0746440882310797 Nov 6, 2017 56.919444 0.137989 0.24301772471311275 Nov 3, 2017 56.781455 0.133669 0.2359650913806234 Nov 2, 2017 56.647786 0.046311 0.08181942255038406 Nov 1, 2017 56.601475 0.04607 0.08145994180397081 Oct 31, 2017 56.555405 0.100876 0.17868539829638824 Oct 30, 2017 56.454529 -0.219507 -0.38731492495081876 Oct 27, 2017 56.674036 0.374914 0.6659322324777995 Oct 26, 2017 56.299122 0.067927 0.12079949572474852 Oct 25, 2017 56.231195 -0.194563 -0.3448123816077048 Oct 24, 2017 56.425758 0.084014 0.14911501497007262 Oct 23, 2017 56.341744 -0.22454 -0.3969502398283755 Oct 20, 2017 56.566284 0.29864 0.5307490749035094 Oct 19, 2017 56.267644 0.013069 0.02323188825086671 Oct 18, 2017 56.254575 0.068418 0.12177020756198008 Oct 17, 2017 56.186157 0.018749 0.033380568318196205 Oct 16, 2017 56.167408 0.082414 0.14694483162465882 Oct 13, 2017 56.084994 0.072688 0.12977148271667302 Oct 12, 2017 56.012306 -0.074841 -0.13343698869190118 Oct 11, 2017 56.087147 0.100964 0.1803373521641938 Oct 10, 2017 55.986183 0.106034 0.18975253627187 Oct 9, 2017 55.880149 -0.021665 -0.03875545076229548 Oct 6, 2017 55.901814 -0.107665 -0.1922263908221678 Oct 5, 2017 56.009479 0.304098 0.5459041739612193 Oct 4, 2017 55.705381 0.079196 0.142371798461462 Oct 3, 2017 55.626185 0.144902 0.2611727634344721 Oct 2, 2017 55.481283 0.23051 0.4172068325632295 Sep 29, 2017 55.250773 0.183104 0.3325072648344712 Sep 28, 2017 55.067669 0.073613 0.1338562843955354 Sep 27, 2017 54.994056 0.199398 0.3639004371557534 Sep 26, 2017 54.794658 -0.031284 -0.05706057909593236 Sep 25, 2017 54.825942 -0.049191 -0.08964169617593455 Sep 22, 2017 54.875133 -0.030693 -0.055901171580589645 Sep 21, 2017 54.905826 -0.091223 -0.16586889962041418 Sep 20, 2017 54.997049 0.013005 0.023652316297433487 Sep 19, 2017 54.984044 0.045826 0.0834136993668051 Sep 18, 2017 54.938218 0.126535 0.23085406810077333 Sep 15, 2017 54.811683 0.068272 0.12471272570136341 Sep 14, 2017 54.743411 -0.008921 -0.01629336993354 Sep 13, 2017 54.752332 0.013033 0.02380921977097295 Sep 12, 2017 54.739299 0.184469 0.3381350468876908 Sep 11, 2017 54.55483 0.554226 1.0263329647201724 Sep 8, 2017 54.000604 -0.085633 -0.15832678468646283 Sep 7, 2017 54.086237 0.024279 0.044909583186017794 Sep 6, 2017 54.061958 0.127796 0.2369481517113402 Sep 5, 2017 53.934162 -0.309521 -0.5706120655560943 Sep 1, 2017 54.243683 0.095054 0.17554276397284224 Aug 31, 2017 54.148629 0.313854 0.5829949136037069 Aug 30, 2017 53.834775 0.193511 0.3607502612168125 Aug 29, 2017 53.641264 0.10678 0.1994602208176696 Aug 25, 2017 53.534484 0.040142 0.07503971167642365 Aug 24, 2017 53.494342 -0.014461 -0.027025459717347818 Aug 23, 2017 53.508803 -0.244519 -0.45489095539062685 Aug 22, 2017 53.753322 0.544036 1.0224455934251777 Aug 21, 2017 53.209286 0.033542 0.06307763178640247 Aug 18, 2017 53.175744 -0.058219 -0.10936439205174336 Aug 17, 2017 53.233963 -0.82996 -1.5351457200025977 Aug 16, 2017 54.063923 0.084024 0.15565794222771703 Aug 15, 2017 53.979899 0.007711 0.014286987957575483 Aug 14, 2017 53.972188 0.52088 0.9744943940380281 Aug 11, 2017 53.451308 0.057226 0.10717667175174957 Aug 10, 2017 53.394082 -0.77534 -1.4313241149222526 Aug 9, 2017 54.169422 0.007285 0.013450355550040427 Aug 8, 2017 54.162137 -0.102007 -0.1879823258614381 Aug 7, 2017 54.264144 0.126141 0.2329989896376488 Aug 4, 2017 54.138003 0.006896 0.012739440189168864 Aug 3, 2017 54.131107 -0.036374 -0.06715099046234031 Aug 2, 2017 54.167481 0.029128 0.05380289274777162 Aug 1, 2017 54.138353 0.095014 0.1758107507013954 Jul 31, 2017 54.043339 -0.043716 -0.08082525476752248 Jul 28, 2017 54.087055 -0.036384 -0.06722410968748678 Jul 27, 2017 54.123439 -0.025416 -0.046937280575923536 Jul 26, 2017 54.148855 -0.014688 -0.027117871517378395 Jul 25, 2017 54.163543 0.121589 0.22499001423967757 Jul 24, 2017 54.041954 -0.014831 -0.027435963866515554 Jul 21, 2017 54.056785 -0.037406 -0.06914975399114481 Jul 20, 2017 54.094191 -0.003145 -0.00581359496149681 Jul 19, 2017 54.097336 0.301957 0.561306576165213 Jul 18, 2017 53.795379 -0.013751 -0.025555142779673263 Jul 17, 2017 53.80913 0.059462 0.11062766006294215 Jul 14, 2017 53.749668 0.229979 0.4297091487209502 Jul 13, 2017 53.519689 0.122219 0.22888537602998793 Jul 12, 2017 53.39747 0.340448 0.6416643587723412 Jul 11, 2017 53.057022 0.001021 0.0019243817490127084 Jul 10, 2017 53.056001 0.048774 0.09201386822215771 Jul 7, 2017 53.007227 0.3079 0.5842579355899554 Jul 6, 2017 52.699327 -0.425029 -0.8000642868969555 Jul 5, 2017 53.124356 0.069164 0.13036235925788375 Jul 3, 2017 53.055192 0.092485 0.17462287190116624 Jun 30, 2017 52.962707 0.023644 0.04466267187237522 Jun 29, 2017 52.939063 -0.402561 -0.7546845592852591 Jun 28, 2017 53.341624 0.395133 0.7462874168563881 Jun 27, 2017 52.946491 -0.337122 -0.632693582546664 Jun 26, 2017 53.283613 0.027168 0.05101354399453437 Jun 23, 2017 53.256445 0.072792 0.1368691240520842 Jun 22, 2017 53.183653 -0.036665 -0.06889286155712185 Jun 21, 2017 53.220318 -0.086181 -0.16167071861162746 Jun 20, 2017 53.306499 -0.217114 -0.40564152498449607 Jun 19, 2017 53.523613 0.36627 0.6890299238620712 Jun 16, 2017 53.157343 -0.021355 -0.0401570568726598 Jun 15, 2017 53.178698 -0.070639 -0.13265705073473497 Jun 14, 2017 53.249337 -0.057695 -0.10823149936391131 Jun 13, 2017 53.307032 0.251991 0.4749614650189414 Jun 12, 2017 53.055041 -0.038934 -0.0733303543386985 Jun 9, 2017 53.093975 -0.04251 -0.0800015281402223 Jun 8, 2017 53.136485 0.012242 0.02304409307065326 Jun 7, 2017 53.124243 0.028656 0.05397058704709301 Jun 6, 2017 53.095587 -0.147148 -0.2763719782614473 Jun 2, 2017 53.242735 0.18165 0.3423412845779539 Jun 1, 2017 53.061085 0.402873 0.765071552372496 May 31, 2017 52.658212 0.008918 0.016938498738463616 May 30, 2017 52.649294 -0.059292 -0.11249021174652646 May 26, 2017 52.708586 0.006833 0.01296541312392398 May 25, 2017 52.701753 0.252808 0.4820077887171992 May 24, 2017 52.448945 0.088929 0.16984143014776773 May 23, 2017 52.360016 0.116119 0.2222632817762427 May 22, 2017 52.243897 0.250232 0.4812740167480019 May 19, 2017 51.993665 0.394098 0.7637622230434609 May 18, 2017 51.599567 0.132405 0.25726112506456056 May 17, 2017 51.467162 -0.860116 -1.6437239483391435 May 16, 2017 52.327278 -0.029066 -0.05551571744581707 May 15, 2017 52.356344 0.215244 0.41281062348128444 May 12, 2017 52.1411 -0.046537 -0.08917246051972041 May 11, 2017 52.187637 -0.091292 -0.1746248474217978 May 10, 2017 52.278929 0.045235 0.08660118888011252 May 9, 2017 52.233694 -0.03658 -0.06998241486164775 May 8, 2017 52.270274 -0.05517 -0.10543627685223272 May 5, 2017 52.325444 0.268151 0.5151074605435207 May 4, 2017 52.057293 0.050938 0.09794572221029527 May 3, 2017 52.006355 -0.05293 -0.10167254506088587 May 2, 2017 52.059285 0.121098 0.23315792674857905 Apr 28, 2017 51.938187 -0.117565 -0.22584439852103183 Apr 27, 2017 52.055752 0.086997 0.16740250945014942 Apr 26, 2017 51.968755 -0.057883 -0.11125646827304121 Apr 25, 2017 52.026638 0.328394 0.6352130644901595 Apr 24, 2017 51.698244 0.494913 0.9665640698258479 Apr 21, 2017 51.203331 -0.096046 -0.18722644526462767 Apr 20, 2017 51.299377 0.39984 0.7855474205983446 Apr 19, 2017 50.899537 -0.075113 -0.14735363558160772 Apr 18, 2017 50.97465 0.221798 0.4370158350904103 Apr 13, 2017 50.752852 -0.287772 -0.5638097214485466 Apr 12, 2017 51.040624 -0.222784 -0.43458679142050016 Apr 11, 2017 51.263408 -0.0315 -0.061409604243758464 Apr 10, 2017 51.294908 0.008293 0.016169910999195403 Apr 7, 2017 51.286615 -0.031568 -0.06151425899081423 Apr 6, 2017 51.318183 0.15854 0.30989270194868246 Apr 5, 2017 51.159643 -0.21665 -0.42169254990818433 Apr 4, 2017 51.376293 0.012183 0.02371889632663741 Apr 3, 2017 51.36411 -0.067132 -0.13052766643278807 Mar 31, 2017 51.431242 -0.113064 -0.21935303581349994 Mar 30, 2017 51.544306 0.164659 0.32047514845713126 Mar 29, 2017 51.379647 0.121192 0.23643318941236133 Mar 28, 2017 51.258455 0.286406 0.5618883400194487 Mar 27, 2017 50.972049 -0.134469 -0.26311516664077955 Mar 24, 2017 51.106518 0.104752 0.20538896633500886 Mar 23, 2017 51.001766 -0.05318 -0.10416228821395679 Mar 22, 2017 51.054946 0.006679 0.013083695867677545 Mar 21, 2017 51.048267 -0.608946 -1.1788208550856198 Mar 20, 2017 51.657213 -0.105162 -0.20316301174356857 Mar 17, 2017 51.762375 -0.080447 -0.15517480896391017 Mar 16, 2017 51.842822 -0.032991 -0.06359611173708256 Mar 15, 2017 51.875813 0.381659 0.7411695704331797 Mar 14, 2017 51.494154 -0.192119 -0.3717021732249876 Mar 13, 2017 51.686273 0.073571 0.1425443682448557 Mar 10, 2017 51.612702 0.120629 0.23426712690320314 Mar 9, 2017 51.492073 0.049336 0.0959046949620896 Mar 8, 2017 51.442737 -0.053806 -0.10448468356409867 Mar 7, 2017 51.496543 -0.194591 -0.3764494700387111 Mar 6, 2017 51.691134 -0.121506 -0.23451034342199123 Mar 3, 2017 51.81264 -0.015406 -0.029725218658638992 Mar 2, 2017 51.828046 -0.24895 -0.47804216664110194 Mar 1, 2017 52.076996 0.669556 1.3024496065160995 Feb 28, 2017 51.40744 -0.118511 -0.23000254764827144 Feb 27, 2017 51.525951 0.074056 0.1439325023888819 Feb 24, 2017 51.451895 0.049962 0.09719867927924034 Feb 23, 2017 51.401933 0.039152 0.07622640214905808 Feb 22, 2017 51.362781 0.022984 0.04476838893616973 Feb 21, 2017 51.339797 0.26567 0.5201655233382648 Feb 17, 2017 51.074127 0.055682 0.10914091952430145 Feb 16, 2017 51.018445 -0.107427 -0.2101225774691921 Feb 15, 2017 51.125872 0.29494 0.5802372460925957 Feb 14, 2017 50.830932 0.235132 0.4647263211570921 Feb 13, 2017 50.5958 0.297602 0.5916752723427586 Feb 10, 2017 50.298198 0.186051 0.37126926531405646 Feb 9, 2017 50.112147 0.305804 0.6139860539449764 Feb 8, 2017 49.806343 0.039553 0.07947669520176005 Feb 7, 2017 49.76679 0.044895 0.09029221432529874 Feb 6, 2017 49.721895 -0.093419 -0.18753068584491908 Feb 3, 2017 49.815314 0.338381 0.6839166849731773 Feb 2, 2017 49.476933 0.02347 0.047458759359278846 Feb 1, 2017 49.453463 0.00174 0.0035185831644329157 Jan 31, 2017 49.451723 -0.030844 -0.062333063682811767 Jan 30, 2017 49.482567 -0.27717 -0.557016609633608 Jan 27, 2017 49.759737 -0.106039 -0.21264885158911395 Jan 26, 2017 49.865776 0.001989 0.003988866710023449 Jan 25, 2017 49.863787 0.425474 0.8606159356610732 Jan 24, 2017 49.438313 0.27356 0.5564148771376926 Jan 23, 2017 49.164753 -0.080238 -0.16293636849278742 Jan 20, 2017 49.244991 0.099901 0.20327768247041567 Jan 19, 2017 49.14509 -0.107514 -0.21829099635016253 Jan 18, 2017 49.252604 0.082135 0.16704131904863465 Jan 17, 2017 49.170469 -0.20599 -0.41718260922679773 Jan 13, 2017 49.376459 0.195561 0.3976360903373501 Jan 12, 2017 49.180898 -0.150864 -0.3058151460310702 Jan 11, 2017 49.331762 0.147372 0.29963165142436454 Jan 10, 2017 49.18439 -0.026727 -0.0543108988970927 Jan 9, 2017 49.211117 -0.138931 -0.2815215093610446 Jan 6, 2017 49.350048 0.14218 0.2889375333229231 Jan 5, 2017 49.207868 0.017247 0.03506156183716404 Jan 4, 2017 49.190621 0.256106 0.5233647457219102 Jan 3, 2017 48.934515 0.356061 0.7329607484009268 Dec 30, 2016 48.578454 -0.188546 -0.38662620214489307 Dec 29, 2016 48.767188 -0.004122 -0.008451690143242 Dec 28, 2016 48.77131 -0.28683 -0.5846736137978326 Dec 22, 2016 49.05814 -0.036937 -0.07523564939107846 Dec 21, 2016 49.095077 -0.129484 -0.26304754652865264 Dec 20, 2016 49.224561 0.141997 0.28930232740082606 Dec 19, 2016 49.082564 0.106411 0.2172710461762891 Dec 16, 2016 48.976153 -0.069061 -0.14081088523744642 Dec 15, 2016 49.045214 0.140034 0.2863377662652504 Dec 14, 2016 48.90518 -0.340759 -0.691953503008644 Dec 13, 2016 49.245939 0.37502 0.7673684221080435 Dec 12, 2016 48.870919 -0.089687 -0.18318196470035522 Dec 9, 2016 48.960606 0.263194 0.5404681464386649 Dec 8, 2016 48.697412 0.239777 0.49481779290301725 Dec 7, 2016 48.457635 0.579954 1.2113243329391832 Dec 6, 2016 47.877681 0.125579 0.2629810934814974 Dec 5, 2016 47.752102 0.268273 0.5649776053232776 Dec 2, 2016 47.483829 0.000897 0.0018890998559229662 Dec 1, 2016 47.482932 -0.144527 -0.30345309834816087 Nov 30, 2016 47.627459 -0.107061 -0.2242842286881695 Nov 29, 2016 47.73452 0.066008 0.13847296093488295 Nov 28, 2016 47.668512 -0.224561 -0.46887991505577437 Nov 25, 2016 47.893073 0.229302 0.4810823717661786 Nov 23, 2016 47.663771 0.011836 0.024838445700053943 Nov 22, 2016 47.651935 0.157926 0.33251772870974106 Nov 21, 2016 47.494009 0.267795 0.5670473606035834 Nov 18, 2016 47.226214 -0.074597 -0.15770765537191317 Nov 17, 2016 47.300811 0.250485 0.532376757602062 Nov 16, 2016 47.050326 -0.138704 -0.29393272122779385 Nov 15, 2016 47.18903 0.406657 0.8692526135858906 Nov 14, 2016 46.782373 -0.01827 -0.03903792518406211 Nov 11, 2016 46.800643 -0.123158 -0.26246381873454794 Nov 10, 2016 46.923801 0.153133 0.3274124714233288 Nov 9, 2016 46.770668 0.536688 1.1608085654750036 Nov 8, 2016 46.23398 0.141991 0.3080600405419692 Nov 7, 2016 46.091989 1.063955 2.3628724274304314 Nov 4, 2016 45.028034 -0.07448 -0.16513491908677197 Nov 3, 2016 45.102514 -0.187236 -0.41341804712986935 Nov 2, 2016 45.28975 -0.247559 -0.5436399414818298 Nov 1, 2016 45.537309 -0.349893 -0.7625067224626161 Oct 31, 2016 45.887202 -0.076773 -0.16702863492550415 Oct 28, 2016 45.963975 0.009011 0.01960832784027423 Oct 27, 2016 45.954964 -0.227817 -0.49329424315092674 Oct 26, 2016 46.182781 -0.084369 -0.1823518414252877 Oct 25, 2016 46.26715 -0.133346 -0.2873805486906864 Oct 24, 2016 46.400496 0.210153 0.4549717242844462 Oct 21, 2016 46.190343 -0.0465 -0.10056915001744388 Oct 20, 2016 46.236843 -0.019894 -0.04300778933023313 Oct 19, 2016 46.256737 0.131195 0.2844302620877604 Oct 18, 2016 46.125542 0.195334 0.4252843792912934 Oct 17, 2016 45.930208 -0.08305 -0.18049145748384085 Oct 14, 2016 46.013258 0.016115 0.03503478466042989 Oct 13, 2016 45.997143 -0.112134 -0.24319184184996004 Oct 12, 2016 46.109277 -0.063961 -0.13852396489932112 Oct 11, 2016 46.173238 -0.529714 -1.1342195242818913 Oct 10, 2016 46.702952 0.273006 0.5879955147912513 Oct 7, 2016 46.429946 -0.215714 -0.46245245538384494 Oct 6, 2016 46.64566 0.071168 0.15280467256626223 Oct 5, 2016 46.574492 0.185303 0.39945298461673906 Oct 4, 2016 46.389189 -0.183303 -0.39358641148083723 Oct 3, 2016 46.572492 -0.15457 -0.3307933205815508 Sep 30, 2016 46.727062 0.260806 0.5612804268112327 Sep 29, 2016 46.466256 -0.317986 -0.6796861216646408 Sep 28, 2016 46.784242 0.227428 0.48849562601083485 Sep 27, 2016 46.556814 0.281813 0.6089962051000279 Sep 26, 2016 46.275001 -0.392121 -0.8402510872643915 Sep 23, 2016 46.667122 -0.220686 -0.4706681958772737 Sep 22, 2016 46.887808 0.260024 0.5576589271323724 Sep 21, 2016 46.627784 0.546631 1.1862355093415307 Sep 20, 2016 46.081153 -0.041653 -0.09030890271506899 Sep 19, 2016 46.122806 0.012918 0.028015682883463087 Sep 16, 2016 46.109888 -0.118173 -0.2556304492200095 Sep 15, 2016 46.228061 0.535461 1.1718768465790959 Sep 14, 2016 45.6926 -0.19328 -0.42121890219823616 Sep 13, 2016 45.88588 -0.641497 -1.3787516970922302 Sep 12, 2016 46.527377 0.775128 1.6941855688886462 Sep 9, 2016 45.752249 -1.182279 -2.518996249413651 Sep 8, 2016 46.934528 -0.150315 -0.3192428612324352 Sep 7, 2016 47.084843 0.000775 0.0016459920158130772 Sep 6, 2016 47.084068 0.143191 0.30504542980737237 Sep 2, 2016 46.940877 0.23233 0.4974036122339665 Sep 1, 2016 46.708547 -0.047714 -0.10204836524460328 Aug 31, 2016 46.756261 -0.123518 -0.26347820453675774 Aug 30, 2016 46.879779 0.148876 0.31858147487541594 Aug 26, 2016 46.730903 -0.106923 -0.22828343911606827 Aug 25, 2016 46.837826 -0.031491 -0.06718894580861931 Aug 24, 2016 46.869317 -0.219913 -0.46701337014854566 Aug 23, 2016 47.08923 0.08188 0.17418552630599257 Aug 22, 2016 47.00735 -0.002709 -0.005762596468981245 Aug 19, 2016 47.010059 -0.036765 -0.07814555133413469 Aug 18, 2016 47.046824 0.081712 0.1739844674489438 Aug 17, 2016 46.965112 0.065549 0.13976462851050445 Aug 16, 2016 46.899563 -0.198088 -0.4205899780437033 Aug 15, 2016 47.097651 0.127079 0.2705502500586963 Aug 12, 2016 46.970572 -0.031352 -0.06670365238665549 Aug 11, 2016 47.001924 0.194735 0.4160365195184013 Aug 10, 2016 46.807189 -0.101707 -0.2168181489498282 Aug 9, 2016 46.908896 0.044042 0.09397660771545346 Aug 8, 2016 46.864854 -0.023748 -0.05064770325206113 Aug 5, 2016 46.888602 0.378308 0.8133855270835312 Aug 4, 2016 46.510294 0.048562 0.10452042554074394 Aug 3, 2016 46.461732 0.092354 0.19917023687486168 Aug 2, 2016 46.369378 -0.252304 -0.5411730962430742 Aug 1, 2016 46.621682 -0.077336 -0.16560519538119625 Jul 29, 2016 46.699018 0.076434 0.16394200716116464 Jul 28, 2016 46.622584 0.092986 0.19984268937805996 Jul 27, 2016 46.529598 -0.057569 -0.12357265682199564 Jul 26, 2016 46.587167 0.022535 0.04839509952532214 Jul 25, 2016 46.564632 -0.108694 -0.23288248195553923 Jul 22, 2016 46.673326 0.20368 0.4383076212803515 Jul 21, 2016 46.469646 -0.203483 -0.4359746268564938 Jul 20, 2016 46.673129 0.189729 0.40816506537817804 Jul 19, 2016 46.4834 -0.026948 -0.05793979438726195 Jul 18, 2016 46.510348 0.158554 0.34206658754135816 Jul 15, 2016 46.351794 -0.096991 -0.2088127816475716 Jul 14, 2016 46.448785 0.243154 0.5262432191435715 Jul 13, 2016 46.205631 0.005665 0.012261913785823999 Jul 12, 2016 46.199966 0.334072 0.7283669211811287 Jul 11, 2016 45.865894 0.211494 0.4632499824770449 Jul 8, 2016 45.6544 0.613868 1.3629235107613737 Jul 7, 2016 45.040532 -0.042612 -0.09451869638905397 Jul 6, 2016 45.083144 0.242745 0.5413533452278156 Jul 5, 2016 44.840399 -0.28792 -0.638002935584638 Jul 1, 2016 45.128319 0.129833 0.28852748512472176 Jun 30, 2016 44.998486 0.50641 1.1382026768092368 Jun 29, 2016 44.492076 0.823746 1.8863693665409234 Jun 28, 2016 43.66833 0.936823 2.1923472064769447 Jun 27, 2016 42.731507 -0.719256 -1.655335718730647 Jun 24, 2016 43.450763 -1.875658 -4.138111853128664 Jun 23, 2016 45.326421 0.623266 1.3942326889455565 Jun 22, 2016 44.703155 -0.080106 -0.17887487023332221 Jun 21, 2016 44.783261 0.135015 0.3023970975253989 Jun 20, 2016 44.648246 0.329613 0.7437345822467042 Jun 17, 2016 44.318633 -0.246858 -0.5539218674826224 Jun 16, 2016 44.565491 0.151263 0.34057329556645677 Jun 15, 2016 44.414228 -0.053104 -0.11942250099466278 Jun 14, 2016 44.467332 -0.079902 -0.1793646716651364 Jun 13, 2016 44.547234 -0.373011 -0.8303850524412768 Jun 10, 2016 44.920245 -0.384894 -0.8495592519868441 Jun 9, 2016 45.305139 -0.079593 -0.17537395615776688 Jun 8, 2016 45.384732 0.166702 0.3686626772550684 Jun 7, 2016 45.21803 0.270413 0.6016181013556292 Jun 3, 2016 44.947617 -0.127409 -0.2826598480497826 Jun 2, 2016 45.075026 0.123771 0.27534492640972985 Jun 1, 2016 44.951255 0.064792 0.1443464146417596 May 31, 2016 44.886463 -0.045988 -0.10234919078863515 May 27, 2016 44.932451 0.161221 0.360099555004408 May 26, 2016 44.77123 0.054257 0.12133424147470805 May 25, 2016 44.716973 0.262927 0.5914579743765056 May 24, 2016 44.454046 0.637588 1.4551335938655745 May 23, 2016 43.816458 -0.09949 -0.2265464017764116 May 20, 2016 43.915948 0.241187 0.5522342755350167 May 19, 2016 43.674761 -0.058259 -0.1332151312669466 May 18, 2016 43.73302 -0.042141 -0.0962669217824236 May 17, 2016 43.775161 -0.411529 -0.931341541989228 May 16, 2016 44.18669 0.414389 0.9466922929183 May 13, 2016 43.772301 -0.325695 -0.7385709772389657 May 12, 2016 44.097996 0.016871 0.0382726166811759 May 11, 2016 44.081125 -0.416782 -0.9366328173592524 May 10, 2016 44.497907 0.498175 1.132222805357087 May 9, 2016 43.999732 0.034418 0.0782844403203853 May 6, 2016 43.965314 0.188143 0.4297742309570438 May 5, 2016 43.777171 -0.063383 -0.14457618395971913 May 4, 2016 43.840554 -0.213316 -0.48421625614276337 May 3, 2016 44.05387 -0.040025 -0.09077220327213098 Apr 29, 2016 44.093895 -0.287824 -0.6485192698372049 Apr 28, 2016 44.381719 -0.389855 -0.8707645614603587 Apr 27, 2016 44.771574 0.049025 0.10962031703514931 Apr 26, 2016 44.722549 0.113289 0.2539584830593469 Apr 25, 2016 44.60926 -0.056528 -0.12655771347860245 Apr 22, 2016 44.665788 0.070262 0.15755392144046018 Apr 21, 2016 44.595526 -0.326143 -0.7260260076267424 Apr 20, 2016 44.921669 0.092111 0.2054693468090852 Apr 19, 2016 44.829558 0.150493 0.33683113109014257 Apr 18, 2016 44.679065 0.253363 0.5703072514194598 Apr 15, 2016 44.425702 -0.031273 -0.07034441727085569 Apr 14, 2016 44.456975 0.012463 0.028041707376604788 Apr 13, 2016 44.444512 0.434451 0.9871629125894645 Apr 12, 2016 44.010061 0.457435 1.050304062032907 Apr 11, 2016 43.552626 -0.131962 -0.3020790764926065 Apr 8, 2016 43.684588 0.12364 0.2838322067738287 Apr 7, 2016 43.560948 -0.539536 -1.223424214573246 Apr 6, 2016 44.100484 0.462074 1.0588699267457269 Apr 5, 2016 43.63841 -0.400116 -0.9085590194367541 Apr 4, 2016 44.038526 -0.159074 -0.3599154705232863 Apr 1, 2016 44.1976 0.28946 0.6592399495856577 Mar 31, 2016 43.90814 -0.079742 -0.18128174482235812 Mar 30, 2016 43.987882 0.16633 0.3795620930997606 Mar 29, 2016 43.821552 0.40887 0.9418215626484445 Mar 24, 2016 43.412682 -0.004814 -0.011087696075333317 Mar 23, 2016 43.417496 -0.293549 -0.6715671062085109 Mar 22, 2016 43.711045 -0.004828 -0.011044043430174665 Mar 21, 2016 43.715873 0.113953 0.26134858281470175 Mar 18, 2016 43.60192 0.155582 0.35810152745209506 Mar 17, 2016 43.446338 0.278542 0.6452541612270406 Mar 16, 2016 43.167796 0.231345 0.538807923365627 Mar 15, 2016 42.936451 -0.058744 -0.13662922100946395 Mar 14, 2016 42.995195 -0.024811 -0.05767316722364009 Mar 11, 2016 43.020006 0.666367 1.5733406048061183 Mar 10, 2016 42.353639 -0.004709 -0.011117053006883083 Mar 9, 2016 42.358348 0.170854 0.4049873168574554 Mar 8, 2016 42.187494 -0.382801 -0.8992209238860102 Mar 7, 2016 42.570295 0.086852 0.2044372910171146 Mar 4, 2016 42.483443 0.096287 0.22716079370835826 Mar 3, 2016 42.387156 0.149563 0.3540992499264814 Mar 2, 2016 42.237593 0.11752 0.2790118621114451 Mar 1, 2016 42.120073 1.032589 2.513147312695029 Feb 29, 2016 41.087484 -0.279904 -0.6766296194480541 Feb 26, 2016 41.367388 -0.164362 -0.3957502392747717 Feb 25, 2016 41.53175 0.431483 1.0498301629038078 Feb 24, 2016 41.100267 0.303987 0.7451341151693243 Feb 23, 2016 40.79628 -0.430076 -1.0432064381338966 Feb 22, 2016 41.226356 0.46449 1.1395209434229532 Feb 19, 2016 40.761866 -0.04195 -0.10280901178458407 Feb 18, 2016 40.803816 -0.132354 -0.3233179850484303 Feb 17, 2016 40.93617 0.724066 1.8006170480410575 Feb 16, 2016 40.212104 0.651245 1.6461851852104628 Feb 12, 2016 39.560859 0.719405 1.8521577487804652 Feb 11, 2016 38.841454 -0.472818 -1.2026624834869128 Feb 10, 2016 39.314272 -0.031253 -0.07943215905747858 Feb 9, 2016 39.345525 -0.079138 -0.20073221678521386 Feb 8, 2016 39.424663 -0.492698 -1.234295022659439 Feb 5, 2016 39.917361 -0.690765 -1.7010511639960928 Feb 4, 2016 40.608126 -0.015173 -0.037350486970543675 Feb 3, 2016 40.623299 0.234743 0.5812116679784244 Feb 2, 2016 40.388556 -0.717465 -1.7454012393950755 Feb 1, 2016 41.106021 0.028996 0.07058933795716706 Jan 29, 2016 41.077025 1.047955 2.6179848794888314 Jan 28, 2016 40.02907 0.123035 0.3083117628699519 Jan 27, 2016 39.906035 -0.445962 -1.1051795032597767 Jan 26, 2016 40.351997 0.548529 1.3780934867283423 Jan 25, 2016 39.803468 -0.614709 -1.520872650936236 Jan 22, 2016 40.418177 0.814139 2.0556969468618327 Jan 21, 2016 39.604038 0.128997 0.32678116787769773 Jan 20, 2016 39.475041 -0.382031 -0.9585024208501819 Jan 19, 2016 39.857072 -0.039266 -0.098420060507809 Jan 15, 2016 39.896338 -0.839654 -2.061209163631022 Jan 14, 2016 40.735992 0.703528 1.7573936992736694 Jan 13, 2016 40.032464 -0.923222 -2.254197378112529 Jan 12, 2016 40.955686 0.229187 0.5627466284298093 Jan 11, 2016 40.726499 0.061819 0.1520213610435395 Jan 8, 2016 40.66468 -0.45738 -1.112249726788979 Jan 7, 2016 41.12206 -1.124944 -2.66277817002124 Jan 6, 2016 42.247004 -0.545511 -1.2747813490279785 Jan 5, 2016 42.792515 0.066972 0.15674932440296896 Jan 4, 2016 42.725543 -0.561344 -1.296799190017984 Dec 31, 2015 43.286887 -0.403113 -0.9226665140764477 Dec 30, 2015 43.690203 -0.386841 -0.8776473304335018 Dec 29, 2015 44.077044 0.421548 0.9656241221036637 Dec 23, 2015 43.655496 0.365221 0.8436559943312903 Dec 22, 2015 43.290275 0.446754 1.0427574334985212 Dec 21, 2015 42.843521 0.490294 1.1576307987110404 Dec 18, 2015 42.353227 -0.698681 -1.6228804539859185 Dec 17, 2015 43.051908 -0.827376 -1.8855731556604252 Dec 16, 2015 43.879284 0.568105 1.3116821410010566 Dec 15, 2015 43.311179 0.571934 1.338193971372213 Dec 14, 2015 42.739245 0.186127 0.4373992053884277 Dec 11, 2015 42.553118 -0.835656 -1.9259728334338277 Dec 10, 2015 43.388774 0.15324 0.35443068657368726 Dec 9, 2015 43.235534 -0.354327 -0.8128656340519186 Dec 8, 2015 43.589861 -0.471098 -1.0691959746041841 Dec 7, 2015 44.060959 -0.157897 -0.35708069878605636 Dec 4, 2015 44.218856 0.789155 1.8170859615174417 Dec 3, 2015 43.429701 -0.640552 -1.4534792890796429 Dec 2, 2015 44.070253 -0.391169 -0.8797941730248754 Dec 1, 2015 44.461422 0.428107 0.972234318492714 Nov 30, 2015 44.033315 -0.215955 -0.48804194961860387 Nov 27, 2015 44.24927 0.043326 0.09800944415981706 Nov 25, 2015 44.205944 0.069685 0.1578860591696274 Nov 24, 2015 44.136259 0.010474 0.023736688197161817 Nov 23, 2015 44.125785 -0.09362 -0.2117170052378588 Nov 20, 2015 44.219405 0.201186 0.45705165854165974 Nov 19, 2015 44.018219 -0.010202 -0.023171396494096393 Nov 18, 2015 44.028421 0.65111 1.5010381809974342 Nov 17, 2015 43.377311 0.023699 0.0546644187340146 Nov 16, 2015 43.353612 0.625313 1.4634633594939035 Nov 13, 2015 42.728299 -0.464485 -1.075376386944634 Nov 12, 2015 43.192784 -0.602332 -1.3753405745060705 Nov 11, 2015 43.795116 -0.189921 -0.43178547286432883 Nov 10, 2015 43.985037 0.105732 0.24096097237638564 Nov 9, 2015 43.879305 -0.43867 -0.9898241063586501 Nov 6, 2015 44.317975 -0.004887 -0.01102591254147803 Nov 5, 2015 44.322862 -0.015353 -0.034627014190805834 Nov 4, 2015 44.338215 -0.173706 -0.3902460197123373 Nov 3, 2015 44.511921 0.159079 0.3586669823773638 Nov 2, 2015 44.352842 0.460952 1.0501985674346672 Oct 30, 2015 43.89189 -0.195391 -0.443191314066295 Oct 29, 2015 44.087281 -0.031573 -0.07156350887989973 Oct 28, 2015 44.118854 0.508123 1.1651329577575757 Oct 27, 2015 43.610731 -0.036124 -0.08276426789513242 Oct 26, 2015 43.646855 -0.078 -0.17838824165340286 Oct 23, 2015 43.724855 0.275221 0.6334253586577967 Oct 22, 2015 43.449634 0.941452 2.2147547970882404 Oct 21, 2015 42.508182 -0.252494 -0.5904817781645921 Oct 20, 2015 42.760676 -0.146645 -0.3417715126050401 Oct 19, 2015 42.907321 0.043602 0.10172239137719244 Oct 16, 2015 42.863719 0.13776 0.322426934875821 Oct 15, 2015 42.725959 0.741097 1.7651528781969081 Oct 14, 2015 41.984862 -0.210933 -0.4998910436454628 Oct 13, 2015 42.195795 -0.359153 -0.8439747124118211 Oct 12, 2015 42.554948 0.075627 0.17803250668719492 Oct 9, 2015 42.479321 0.02203 0.051887436718466094 Oct 8, 2015 42.457291 0.407337 0.9686978492295141 Oct 7, 2015 42.049954 0.39681 0.9526531778729596 Oct 6, 2015 41.653144 -0.132153 -0.31626674808605526 Oct 5, 2015 41.785297 0.672736 1.6363271555863426 Oct 2, 2015 41.112561 0.555296 1.3691653024433477 Oct 1, 2015 40.557265 0.170418 0.42196411123651223 Sep 30, 2015 40.386847 0.724828 1.8275116049941884 Sep 29, 2015 39.662019 0.053087 0.13402785008189566 Sep 28, 2015 39.608932 -0.998757 -2.4595268152295002 Sep 25, 2015 40.607689 0.010824 0.026662157287268364 Sep 24, 2015 40.596865 -0.205736 -0.5042227577599772 Sep 23, 2015 40.802601 -0.073982 -0.18098870935469338 Sep 22, 2015 40.876583 -0.655334 -1.5779045306288173 Sep 21, 2015 41.531917 0.26495 0.6420389460655056 Sep 18, 2015 41.266967 -0.564631 -1.3497715291679748 Sep 17, 2015 41.831598 -0.225274 -0.5356413572554801 Sep 16, 2015 42.056872 0.381338 0.9150164698549513 Sep 15, 2015 41.675534 0.542459 1.3187902922404902 Sep 14, 2015 41.133075 -0.130858 -0.3171244001389785 Sep 11, 2015 41.263933 0.22699 0.5531357440538395 Sep 10, 2015 41.036943 0.142009 0.3472532808097942 Sep 9, 2015 40.894934 -0.484004 -1.1696868585655824 Sep 8, 2015 41.378938 0.92616 2.2894842969746105 Sep 4, 2015 40.452778 -0.509914 -1.2448254133297685 Sep 3, 2015 40.962692 -0.020784 -0.05071312155172002 Sep 2, 2015 40.983476 0.652444 1.6177220558105232 Sep 1, 2015 40.331032 -1.549728 -3.700333995849168 Aug 28, 2015 41.88076 0.010633 0.0253951940484919 Aug 27, 2015 41.870127 1.07539 2.636099847879887 Aug 26, 2015 40.794737 1.369242 3.472986198397763 Aug 25, 2015 39.425495 0.031419 0.07975564650888119 Aug 24, 2015 39.394076 -2.100598 -5.062331613931947 Aug 21, 2015 41.494674 -1.132697 -2.657205859587259 Aug 20, 2015 42.627371 -0.991952 -2.274111407001892 Aug 19, 2015 43.619323 -0.445694 -1.011446336217231 Aug 18, 2015 44.065017 -0.109837 -0.2486414556118284 Aug 17, 2015 44.174854 0.205788 0.46802904569316983 Aug 14, 2015 43.969066 0.189287 0.4323617074448914 Aug 13, 2015 43.779779 -0.078392 -0.17873978374519994 Aug 12, 2015 43.858171 0.09488 0.2168027080047522 Aug 11, 2015 43.763291 -0.420145 -0.9509106534856184 Aug 10, 2015 44.183436 0.552683 1.266728080535305 Aug 7, 2015 43.630753 -0.125747 -0.28737901797447235 Aug 6, 2015 43.7565 -0.299522 -0.6798661940018098 Aug 5, 2015 44.056022 0.22707 0.5180822028325022 Aug 4, 2015 43.828952 -0.167751 -0.38128084279406116 Aug 3, 2015 43.996703 -0.156515 -0.3544815238608429 Jul 31, 2015 44.153218 -0.109843 -0.2481595206440874 Jul 30, 2015 44.263061 0.047662 0.1077950240819946 Jul 29, 2015 44.215399 0.300117 0.6833999153187722 Jul 28, 2015 43.915282 0.478805 1.102310852696456 Jul 27, 2015 43.436477 -0.272428 -0.6232780253817843 Jul 24, 2015 43.708905 -0.441877 -1.0008361799797794 Jul 23, 2015 44.150782 -0.199167 -0.4490805615131598 Jul 22, 2015 44.349949 -0.136269 -0.30631734079979556 Jul 21, 2015 44.486218 -0.157205 -0.35213473662178635 Jul 20, 2015 44.643423 0.069667 0.1562960052098818 Jul 17, 2015 44.573756 0.037273 0.08369093715819455 Jul 16, 2015 44.536483 0.267265 0.603726499076627 Jul 15, 2015 44.269218 0.04767 0.10779812592720635 Jul 14, 2015 44.221548 0.158402 0.3594886302489613 Jul 13, 2015 44.063146 0.537449 1.2347855107294434 Jul 10, 2015 43.525697 0.583701 1.3592777569072476 Jul 9, 2015 42.941996 0.042258 0.09850409809029603 Jul 8, 2015 42.899738 -0.723816 -1.6592320744889333 Jul 7, 2015 43.623554 0.194781 0.44850679985824143 Jul 6, 2015 43.428773 -0.088392 -0.20311984937437905 Jul 2, 2015 43.517165 -0.046644 -0.10707052728102816 Jul 1, 2015 43.563809 0.347138 0.8032502086983979 Jun 30, 2015 43.216671 0.084339 0.19553545122484914 Jun 29, 2015 43.132332 -0.952653 -2.1609466352319275 Jun 26, 2015 44.084985 0.037951 0.08616017142039575 Jun 25, 2015 44.047034 -0.115417 -0.26134645470651074 Jun 24, 2015 44.162451 -0.357203 -0.8023490029819189 Jun 23, 2015 44.519654 0.079062 0.17790492079853482 Jun 22, 2015 44.440592 0.316315 0.7168729359576815 Jun 19, 2015 44.124277 -0.357168 -0.8029595261574798 Jun 18, 2015 44.481445 0.536063 1.2198392085885157 Jun 17, 2015 43.945382 0.001204 0.0027398396210756293 Jun 16, 2015 43.944178 0.28295 0.6480578145900981 Jun 15, 2015 43.661228 -0.187726 -0.42811967646936344 Jun 12, 2015 43.848954 -0.34023 -0.7699395399562029 Jun 11, 2015 44.189184 0.047649 0.10794595158505475 Jun 10, 2015 44.141535 0.565418 1.297541036067991 Jun 9, 2015 43.576117 0.036899 0.08474888088251838 Jun 8, 2015 43.539218 -0.29234 -0.666962374460885 Jun 5, 2015 43.831558 -0.141065 -0.320801877113403 Jun 4, 2015 43.972623 -0.355684 -0.8023857080758803 Jun 3, 2015 44.328307 0.193922 0.43938983176042895 Jun 2, 2015 44.134385 0.017068 0.03868775610266599 May 29, 2015 44.117317 -0.329371 -0.7410473419301794 May 28, 2015 44.446688 0.015964 0.03593009197869474 May 27, 2015 44.430724 0.335226 0.7602272685524495 May 26, 2015 44.095498 -0.407038 -0.9146400106277089 May 22, 2015 44.502536 -0.072973 -0.1637064873448781 May 21, 2015 44.575509 0.115447 0.2596645051911983 May 20, 2015 44.460062 -0.041576 -0.09342577457485947 May 19, 2015 44.501638 -0.031135 -0.06991480184716994 May 18, 2015 44.532773 0.147628 0.3326067764338722 May 15, 2015 44.385145 0.031724 0.0715254861626119 May 14, 2015 44.353421 0.481883 1.0983955018855276 May 13, 2015 43.871538 -0.010117 -0.023055192426083292 May 12, 2015 43.881655 -0.057365 -0.1305559386622642 May 11, 2015 43.93902 -0.223962 -0.507126081295869 May 8, 2015 44.162982 0.508223 1.1641869332046937 May 7, 2015 43.654759 0.209671 0.4826115210078525 May 6, 2015 43.445088 -0.203633 -0.4665268427911095 May 5, 2015 43.648721 -0.365924 -0.8313687410179044 May 1, 2015 44.014645 0.471307 1.08238601275814 Apr 30, 2015 43.543338 -0.418321 -0.9515587207480045 Apr 29, 2015 43.961659 -0.27173 -0.6143097016599836 Apr 28, 2015 44.233389 0.152756 0.34653767335872876 Apr 27, 2015 44.080633 -0.145339 -0.3286281644640846 Apr 24, 2015 44.225972 0.100023 0.22667614468756242 Apr 23, 2015 44.125949 0.141657 0.32206270365793316 Apr 22, 2015 43.984292 0.193817 0.44260081673012225 Apr 21, 2015 43.790475 0.000396 0.0009043144224517156 Apr 20, 2015 43.790079 0.325844 0.7496830440015797 Apr 17, 2015 43.464235 -0.528191 -1.2006407648443849 Apr 16, 2015 43.992426 0.021845 0.04968094462977417 Apr 15, 2015 43.970581 0.183765 0.4196811204541568 Apr 14, 2015 43.786816 0.094844 0.21707420301377103 Apr 13, 2015 43.691972 -0.186909 -0.42596573964591306 Apr 10, 2015 43.878881 0.204025 0.4671452150866851 Apr 9, 2015 43.674856 0.204767 0.4710526357560483 Apr 8, 2015 43.470089 0.172982 0.39952322911551574 Apr 7, 2015 43.297107 0.174564 0.40480915051786254 Apr 2, 2015 43.122543 0.136993 0.3186954685935157 Apr 1, 2015 42.98555 -0.162037 -0.37554127882052823 Mar 31, 2015 43.147587 -0.308401 -0.7096858550310718 Mar 30, 2015 43.455988 0.481823 1.121192232589045 Mar 27, 2015 42.974165 0.083947 0.1957252816947678 Mar 26, 2015 42.890218 -0.109706 -0.2551306834867894 Mar 25, 2015 42.999924 -0.653663 -1.4973866866885417 Mar 24, 2015 43.653587 -0.203763 -0.46460399454139384 Mar 23, 2015 43.85735 -0.093579 -0.21291700114006692 Mar 20, 2015 43.950929 0.371266 0.8519248990062176 Mar 19, 2015 43.579663 -0.229671 -0.5242512931148416 Mar 18, 2015 43.809334 0.542391 1.2535921477050043 Mar 17, 2015 43.266943 -0.041577 -0.09600189523908921 Mar 16, 2015 43.30852 0.558574 1.3066074984047933 Mar 13, 2015 42.749946 -0.296845 -0.6895868265766896 Mar 12, 2015 43.046791 0.511122 1.2016315060191012 Mar 11, 2015 42.535669 -0.051859 -0.12177039249613174 Mar 10, 2015 42.587528 -0.745103 -1.7194963306059121 Mar 9, 2015 43.332631 0.146955 0.3402864412727961 Mar 6, 2015 43.185676 -0.604374 -1.380162845212554 Mar 5, 2015 43.79005 0.067974 0.15546837254479864 Mar 4, 2015 43.722076 -0.171736 -0.39125332746219443 Mar 3, 2015 43.893812 -0.192553 -0.4367631579514437 Mar 2, 2015 44.086365 0.235294 0.5365752640340301 Feb 27, 2015 43.851071 -0.150852 -0.3428304712955386 Feb 26, 2015 44.001923 -0.004974 -0.011302773744760963 Feb 25, 2015 44.006897 -0.07269 -0.16490626375424072 Feb 24, 2015 44.079587 0.146191 0.3327559745210682 Feb 23, 2015 43.933396 -0.004414 -0.010046017314017244 Feb 20, 2015 43.93781 0.24518 0.56114726900166 Feb 19, 2015 43.69263 -0.004913 -0.011243195069342914 Feb 18, 2015 43.697543 -0.010154 -0.023231606094459747 Feb 17, 2015 43.707697 0.053243 0.12196464534867393 Feb 13, 2015 43.654454 0.198299 0.4563197089112003 Feb 12, 2015 43.456155 0.380612 0.883591879503411 Feb 11, 2015 43.075543 0.073289 0.17043060114941883 Feb 10, 2015 43.002254 0.41189 0.9670966888190953 Feb 9, 2015 42.590364 -0.217972 -0.5091812024648658 Feb 6, 2015 42.808336 -0.041555 -0.09697807632696195 Feb 5, 2015 42.849891 0.521106 1.2310913247332755 Feb 4, 2015 42.328785 -0.249733 -0.5865234670685344 Feb 3, 2015 42.578518 0.521037 1.2388687758070913 Feb 2, 2015 42.057481 0.594829 1.4346139750057474 Jan 30, 2015 41.462652 -0.624889 -1.484736302365586 Jan 29, 2015 42.087541 0.562648 1.3549655624639418 Jan 28, 2015 41.524893 -0.801973 -1.8947138680194278 Jan 27, 2015 42.326866 -0.489399 -1.1430212327021052 Jan 26, 2015 42.816265 0.198804 0.46648485230032827 Jan 23, 2015 42.617461 -0.260004 -0.6063884606984111 Jan 22, 2015 42.877465 0.626146 1.4819561017728227 Jan 21, 2015 42.251319 0.203538 0.484063594223914 Jan 20, 2015 42.047781 0.079123 0.18852878259771852 Jan 16, 2015 41.968658 0.500429 1.2067768797167586 Jan 15, 2015 41.468229 -0.385295 -0.9205795908607362 Jan 14, 2015 41.853524 -0.176637 -0.42026248721721526 Jan 13, 2015 42.030161 -0.135294 -0.32086455606846886 Jan 12, 2015 42.165455 -0.265076 -0.6247293959154082 Jan 9, 2015 42.430531 -0.410952 -0.9592385025513706 Jan 8, 2015 42.841483 0.73964 1.7567877016690219 Jan 7, 2015 42.101843 0.521645 1.2545515055026915 Jan 6, 2015 41.580198 -0.447976 -1.065894511619753 Jan 5, 2015 42.028174 -0.631946 -1.48135073225298 Jan 2, 2015 42.66012 -0.634971 -1.4666119999609193 Dec 30, 2014 43.295091 -0.187319 -0.43079258946318755 Dec 29, 2014 43.48241 0.141753 0.3270670308481941 Dec 23, 2014 43.340657 0.135132 0.31276555486827207 Dec 22, 2014 43.205525 0.114983 0.26684045886449975 Dec 19, 2014 43.090542 0.146046 0.34008083364163827 Dec 18, 2014 42.944496 1.078399 2.575828838307999 Dec 17, 2014 41.866097 0.903352 2.2053014269429454 Dec 16, 2014 40.962745 -0.383816 -0.9282900215086812 Dec 15, 2014 41.346561 -0.149954 -0.3613652857354407 Dec 12, 2014 41.496515 -0.700671 -1.6604685440398799 Dec 11, 2014 42.197186 0.093682 0.22250404621905104 Dec 10, 2014 42.103504 -0.643476 -1.5053133578091364 Dec 9, 2014 42.74698 -0.041319 -0.09656611963004184 Dec 8, 2014 42.788299 -0.342024 -0.7930012487965833 Dec 5, 2014 43.130323 0.083276 0.1934534557039418 Dec 4, 2014 43.047047 -0.010171 -0.023622055656266506 Dec 3, 2014 43.057218 0.135175 0.3149314211348234 Dec 2, 2014 42.922043 0.316797 0.7435633630656656 Dec 1, 2014 42.605246 -0.321198 -0.7482520564712978 Nov 28, 2014 42.926444 -0.12414 -0.2883584575763246 Nov 26, 2014 43.050584 0.098815 0.2300603730663573 Nov 25, 2014 42.951769 0.000306 0.0007124320771099229 Nov 24, 2014 42.951463 0.120061 0.2803106935420886 Nov 21, 2014 42.831402 0.202715 0.4755365793931209 Nov 20, 2014 42.628687 0.09887 0.23247219709409989 Nov 19, 2014 42.529817 -0.025706 -0.060405790336544564 Nov 18, 2014 42.555523 0.181867 0.42919827356884194 Nov 17, 2014 42.373656 0.03697 0.08732379289205584 Nov 14, 2014 42.336686 0.083766 0.19824902042273054 Nov 13, 2014 42.25292 -0.04109 -0.09715323753883824 Nov 12, 2014 42.29401 -0.009907 -0.02341863520581321 Nov 11, 2014 42.303917 0.051903 0.12284148159185974 Nov 10, 2014 42.252014 0.166637 0.39594988064381603 Nov 7, 2014 42.085377 -0.041161 -0.09770800534333013 Nov 6, 2014 42.126538 0.192189 0.45830924905976245 Nov 5, 2014 41.934349 0.27524 0.6606958396541799 Nov 4, 2014 41.659109 -0.113965 -0.27281928066869104 Nov 3, 2014 41.773074 -0.009574 -0.022913818195534185 Oct 31, 2014 41.782648 0.477755 1.1566547333750508 Oct 30, 2014 41.304893 0.337678 0.8242639876789282 Oct 29, 2014 40.967215 -0.159803 -0.38855965681732624 Oct 28, 2014 41.127018 0.477779 1.1753700973344174 Oct 27, 2014 40.649239 -0.056538 -0.13889429011513527 Oct 24, 2014 40.705777 0.285678 0.7067721432349782 Oct 23, 2014 40.420099 0.436046 1.0905497749315207 Oct 22, 2014 39.984053 -0.269702 -0.6700045747284943 Oct 21, 2014 40.253755 0.78932 2.000079311917173 Oct 20, 2014 39.464435 0.395071 1.0112040728382474 Oct 17, 2014 39.069364 0.632649 1.6459497124038827 Oct 16, 2014 38.436715 0.07856 0.20480651376480438 Oct 15, 2014 38.358155 -0.581204 -1.4925874871232472 Oct 14, 2014 38.939359 0.192846 0.49771188442170267 Oct 13, 2014 38.746513 -0.597003 -1.5174114077653862 Oct 10, 2014 39.343516 -0.636678 -1.5924835182140438 Oct 9, 2014 39.980194 -0.762571 -1.8716721852333782 Oct 8, 2014 40.742765 0.700225 1.7487027546204612 Oct 7, 2014 40.04254 -0.581113 -1.4304794302964334 Oct 6, 2014 40.623653 -0.087768 -0.21558569522788212 Oct 3, 2014 40.711421 0.451587 1.1216812270015817 Oct 2, 2014 40.259834 -0.046802 -0.11611487497989165 Oct 1, 2014 40.306636 -0.513767 -1.2586034488684494 Sep 30, 2014 40.820403 -0.082881 -0.2026267621934708 Sep 29, 2014 40.903284 -0.134518 -0.3277904601225962 Sep 26, 2014 41.037802 0.300871 0.7385706105351922 Sep 25, 2014 40.736931 -0.612112 -1.4803534872620874 Sep 24, 2014 41.349043 0.389272 0.9503764071337215 Sep 23, 2014 40.959771 -0.290389 -0.7039706027806922 Sep 22, 2014 41.25016 -0.362715 -0.8716412889039751 Sep 19, 2014 41.612875 -0.015426 -0.037056520754954664 Sep 18, 2014 41.628301 0.223467 0.5397123437326182 Sep 17, 2014 41.404834 0.047265 0.11428379651618305 Sep 16, 2014 41.357569 0.31638 0.7708840988987916 Sep 15, 2014 41.041189 -0.009828 -0.02394094158495513 Sep 12, 2014 41.051017 -0.253024 -0.612588971621445 Sep 11, 2014 41.304041 0.041512 0.10060459454630132 Sep 10, 2014 41.262529 0.108694 0.2641163332651744 Sep 9, 2014 41.153835 -0.222023 -0.536600352795101 Sep 8, 2014 41.375858 -0.113165 -0.27275889335837095 Sep 5, 2014 41.489023 0.170693 0.4131168902518567 Sep 4, 2014 41.31833 -0.020493 -0.04957325466184657 Sep 3, 2014 41.338823 -0.02047 -0.04949310908191782 Sep 2, 2014 41.359293 -0.035339 -0.08537097273868748 Aug 29, 2014 41.394632 0.098359 0.2381788787574123 Aug 28, 2014 41.296273 -0.004945 -0.011973012515030428 Aug 27, 2014 41.301218 -0.030818 -0.07456201770462022 Aug 26, 2014 41.332036 0.223206 0.5429636406582236 Aug 22, 2014 41.10883 -0.035955 -0.0873865302735207 Aug 21, 2014 41.144785 0.129368 0.315413104296855 Aug 20, 2014 41.015417 0.124211 0.3037596885746045 Aug 19, 2014 40.891206 0.201626 0.4955224408804416 Aug 18, 2014 40.68958 0.310655 0.769349357368974 Aug 15, 2014 40.378925 -0.02047 -0.05066907561363233 Aug 14, 2014 40.399395 0.181076 0.4502326414985171 Aug 13, 2014 40.218319 0.29494 0.738765123062354 Aug 12, 2014 39.923379 -0.041116 -0.10288132003169313 Aug 11, 2014 39.964495 0.181427 0.45604074577657006 Aug 8, 2014 39.783068 0.382623 0.9711133973233044 Aug 7, 2014 39.400445 -0.196165 -0.4954085715923661 Aug 6, 2014 39.59661 0.036744 0.09288201330105618 Aug 5, 2014 39.559866 -0.392606 -0.9826826234932347 Aug 4, 2014 39.952472 0.279484 0.7044692474385846 Aug 1, 2014 39.672988 -0.128791 -0.32358101380342824 Jul 31, 2014 39.801779 -0.831358 -2.046009885970655 Jul 30, 2014 40.633137 0.041559 0.10238330719736986 Jul 29, 2014 40.591578 -0.206467 -0.5060708178541399 Jul 28, 2014 40.798045 0.031459 0.07716859096319717 Jul 25, 2014 40.766586 -0.190976 -0.46627775354402196 Jul 24, 2014 40.957562 0.000357 0.0008716415097172769 Jul 23, 2014 40.957205 0.119064 0.2915509792671513 Jul 22, 2014 40.838141 0.181048 0.44530483278772537 Jul 21, 2014 40.657093 -0.10779 -0.26441876455281377 Jul 18, 2014 40.764883 0.3723 0.9217038682571996 Jul 17, 2014 40.392583 -0.439147 -1.0755042708207563 Jul 16, 2014 40.83173 0.139754 0.3434436312456294 Jul 15, 2014 40.691976 -0.061772 -0.15157378899236457 Jul 14, 2014 40.753748 0.176086 0.43394811657704674 Jul 11, 2014 40.577662 0.097794 0.24158675616234718 Jul 10, 2014 40.479868 -0.19632 -0.48264109704675373 Jul 9, 2014 40.676188 0.139304 0.3436475285076179 Jul 8, 2014 40.536884 -0.2169 -0.532220517240804 Jul 7, 2014 40.753784 -0.133605 -0.32676334504998594 Jul 3, 2014 40.887389 0.201585 0.49546765746598004 Jul 2, 2014 40.685804 0.041258 0.10150931443544725 Jul 1, 2014 40.644546 0.273993 0.6786951865633349 Jun 30, 2014 40.370553 0.010734 0.026595758519135083 Jun 27, 2014 40.359819 0.067293 0.16701112260869422 Jun 26, 2014 40.292526 -0.01548 -0.038404281273551465 Jun 25, 2014 40.308006 0.129252 0.3216924048963788 Jun 24, 2014 40.178754 -0.201292 -0.49849373623794285 Jun 23, 2014 40.380046 -0.004697 -0.01163062991387614 Jun 20, 2014 40.384743 0.062162 0.15416175864337653 Jun 19, 2014 40.322581 0.026601 0.06601402919100119 Jun 18, 2014 40.29598 0.314315 0.7861478505209826 Jun 17, 2014 39.981665 0.095033 0.2382577701722221 Jun 16, 2014 39.886632 0.015887 0.039846258202599426 Jun 13, 2014 39.870745 0.108229 0.27218851040512626 Jun 12, 2014 39.762516 -0.277604 -0.6933146054507329 Jun 11, 2014 40.04012 -0.133631 -0.3326326187465044 Jun 10, 2014 40.173751 0.005345 0.013306477732773363 Jun 9, 2014 40.168406 0.021077 0.05249913387762359 Jun 6, 2014 40.147329 0.221534 0.5548643427137769 Jun 5, 2014 39.925795 0.262619 0.6621229727039509 Jun 4, 2014 39.663176 0.077391 0.19550199648687022 Jun 3, 2014 39.585785 0.011112 0.028078564287821153 May 30, 2014 39.574673 0.072429 0.183354140590089 May 29, 2014 39.502244 0.185422 0.47160983662413 May 28, 2014 39.316822 -0.00496 -0.012613873908359495 May 27, 2014 39.321782 0.253079 0.6477793747081904 May 23, 2014 39.068703 0.139168 0.35748693119504255 May 22, 2014 38.929535 0.108271 0.278896122496166 May 21, 2014 38.821264 0.350052 0.9099063476346937 May 20, 2014 38.471212 -0.2931 -0.7561078344431857 May 19, 2014 38.764312 0.154958 0.40134833646789325 May 16, 2014 38.609354 0.154672 0.4022189027593571 May 15, 2014 38.454682 -0.370231 -0.9535913190584613 May 14, 2014 38.824913 -0.184925 -0.4740470852506488 May 13, 2014 39.009838 0.030797 0.07900912698185673 May 12, 2014 38.979041 0.396755 1.028334609307494 May 9, 2014 38.582286 0.025934 0.06726258749790437 May 8, 2014 38.556352 -0.040965 -0.10613432016531098 May 7, 2014 38.597317 0.205964 0.5364853903429765 May 6, 2014 38.391353 -0.210036 -0.5441151353387828 May 2, 2014 38.601389 -0.066656 -0.1723800621417504 May 1, 2014 38.668045 -0.004715 -0.012192044219238555 Apr 30, 2014 38.67276 0.128823 0.3342237716920303 Apr 29, 2014 38.543937 0.118449 0.3082563323593964 Apr 28, 2014 38.425488 0.12403 0.3238257927413625 Apr 25, 2014 38.301458 -0.267189 -0.6927621806385896 Apr 24, 2014 38.568647 0.000244 0.0006326422175167585 Apr 23, 2014 38.568403 -0.020316 -0.05264751079194933 Apr 22, 2014 38.588719 0.329716 0.8617997703703884 Apr 17, 2014 38.259003 0.108417 0.2841817423197641 Apr 16, 2014 38.150586 0.272668 0.7198600514421094 Apr 15, 2014 37.877918 0.308629 0.8214927889638796 Apr 14, 2014 37.569289 0.262782 0.7043865028693251 Apr 11, 2014 37.306507 -0.313925 -0.8344534693275186 Apr 10, 2014 37.620432 -0.776489 -2.0222689209897844 Apr 9, 2014 38.396921 0.406476 1.0699427184914523 Apr 8, 2014 37.990445 0.143922 0.3802779980607466 Apr 7, 2014 37.846523 -0.452479 -1.1814380959587407 Apr 4, 2014 38.299002 -0.472347 -1.218288793614068 Apr 3, 2014 38.771349 0.0000040 0.000010316897698545149 Apr 2, 2014 38.771345 0.108146 0.2797130159871148 Apr 1, 2014 38.663199 0.272867 0.7107700970129667 Mar 31, 2014 38.390332 0.288432 0.7570016193418176 Mar 28, 2014 38.1019 0.205894 0.5433131924245526 Mar 27, 2014 37.896006 -0.040763 -0.10744984634827494 Mar 26, 2014 37.936769 -0.344492 -0.8998972108050464 Mar 25, 2014 38.281261 0.202814 0.5326215115863312 Mar 24, 2014 38.078447 -0.155918 -0.4077954478909222 Mar 21, 2014 38.234365 -0.1844 -0.4799737836445289 Mar 20, 2014 38.418765 0.279301 0.7323149585951182 Mar 19, 2014 38.139464 -0.23322 -0.6077760940569078 Mar 18, 2014 38.372684 0.266363 0.6989995176915662 Mar 17, 2014 38.106321 0.364292 0.9652157280680379 Mar 14, 2014 37.742029 -0.138107 -0.36458950411371277 Mar 13, 2014 37.880136 -0.429789 -1.121873770308869 Mar 12, 2014 38.309925 0.051394 0.13433343794616684 Mar 11, 2014 38.258531 -0.245716 -0.6381529808906534 Mar 10, 2014 38.504247 -0.014844 -0.038536734940084645 Mar 7, 2014 38.519091 0.036085 0.09376866245843685 Mar 6, 2014 38.483006 0.077038 0.20058861685246418 Mar 5, 2014 38.405968 0.020678 0.053869594315947594 Mar 4, 2014 38.38529 0.584042 1.5450336454500126 Mar 3, 2014 37.801248 -0.296638 -0.7786206300265585 Feb 28, 2014 38.097886 0.071919 0.18913128494536377 Feb 27, 2014 38.025967 0.246094 0.6513891669249391 Feb 26, 2014 37.779873 -0.086735 -0.2290540520555736 Feb 25, 2014 37.866608 0.005312 0.014030158925357441 Feb 24, 2014 37.861296 0.241462 0.6418475956060837 Feb 21, 2014 37.619834 -0.040806 -0.10835184957026753 Feb 20, 2014 37.66064 0.220687 0.5894425134561467 Feb 19, 2014 37.439953 -0.245758 -0.6521251516257713 Feb 18, 2014 37.685711 0.052109 0.13846402478295858 Feb 14, 2014 37.633602 0.220502 0.5893711026351732 Feb 13, 2014 37.4131 0.148768 0.39922357926609287 Feb 12, 2014 37.264332 0.071973 0.19351555517088873 Feb 11, 2014 37.192359 0.384379 1.0442817019570212 Feb 10, 2014 36.80798 0.026196 0.0712200365267764 Feb 7, 2014 36.781784 0.553574 1.5280191872576647 Feb 6, 2014 36.22821 0.461076 1.2891052439370736 Feb 5, 2014 35.767134 0.005314 0.014859422702759535 Feb 4, 2014 35.76182 0.225593 0.6348254135139333 Feb 3, 2014 35.536227 -0.895738 -2.4586595864373497 Jan 31, 2014 36.431965 -0.097124 -0.2658812542519196 Jan 30, 2014 36.529089 0.204951 0.564228117402263 Jan 29, 2014 36.324138 -0.348204 -0.9495003073433379 Jan 28, 2014 36.672342 0.256442 0.7042033836867961 Jan 27, 2014 36.4159 -0.127468 -0.34881295013639685 Jan 24, 2014 36.543368 -0.865372 -2.313288285037133 Jan 23, 2014 37.40874 -0.291728 -0.7738047177557583 Jan 22, 2014 37.700468 0.000238 0.0006312958833407647 Jan 21, 2014 37.70023 0.087657 0.2330523891572108 Jan 17, 2014 37.612573 -0.04079 -0.10833029708395503 Jan 16, 2014 37.653363 -0.107307 -0.28417663139981364 Jan 15, 2014 37.76067 0.174295 0.4637185682311742 Jan 14, 2014 37.586375 0.3689 0.991201041983638 Jan 13, 2014 37.217475 -0.465702 -1.2358352906391092 Jan 10, 2014 37.683177 0.097374 0.2590712243130737 Jan 9, 2014 37.585803 0.009916 0.026389263944720718 Jan 8, 2014 37.575887 0.036074 0.09609531086369556 Jan 7, 2014 37.539813 0.204823 0.5486086912036136 Jan 6, 2014 37.33499 -0.097068 -0.2593178285842579 Jan 3, 2014 37.432058 -0.020488 -0.05470389115869453 Jan 2, 2014 37.452546 -0.296826 -0.7863071205528929 Dec 31, 2013 37.749372 0.128355 0.34117897450778645 Dec 30, 2013 37.621017 -0.035496 -0.0942625781627736 Dec 27, 2013 37.656513 0.154178 0.4111157345269301 Dec 24, 2013 37.502335 0.128448 0.34368381324639846 Dec 23, 2013 37.373887 0.169563 0.45576153997583724 Dec 20, 2013 37.204324 0.256564 0.694396629186722 Dec 19, 2013 36.94776 -0.054874 -0.14829755092569896 Dec 18, 2013 37.002634 0.646896 1.7793504838218386 Dec 17, 2013 36.355738 -0.148651 -0.4072140476039744 Dec 16, 2013 36.504389 0.240386 0.6628777302935916 Dec 13, 2013 36.264003 -0.0049 -0.013510196324382901 Dec 12, 2013 36.268903 -0.117197 -0.3220927771868928 Dec 11, 2013 36.3861 -0.454112 -1.232653058565461 Dec 10, 2013 36.840212 -0.122257 -0.33075983100587786 Dec 9, 2013 36.962469 0.082124 0.22267687571794678 Dec 6, 2013 36.880345 0.428929 1.17671423244573 Dec 5, 2013 36.451416 -0.158093 -0.43183589269115846 Dec 4, 2013 36.609509 0.005248 0.014337128674719044 Dec 3, 2013 36.604261 -0.168257 -0.45756181287340725 Dec 2, 2013 36.772518 -0.086223 -0.23392822885621622 Nov 29, 2013 36.858741 -0.004756 -0.012901651734234547 Nov 27, 2013 36.863497 0.046129 0.1252914113795424 Nov 26, 2013 36.817368 -0.010049 -0.02728673585768994 Nov 25, 2013 36.827417 0.025952 0.07051893178709054 Nov 22, 2013 36.801465 0.153567 0.41903358277192326 Nov 21, 2013 36.647898 0.286084 0.7867704290000493 Nov 20, 2013 36.361814 -0.112096 -0.30733200800243243 Nov 19, 2013 36.47391 -0.071303 -0.19510900100650666 Nov 18, 2013 36.545213 -0.096411 -0.2631187962629604 Nov 15, 2013 36.641624 0.117559 0.3218672401333203 Nov 14, 2013 36.524065 0.183886 0.5060129175478194 Nov 13, 2013 36.340179 0.280892 0.7789726957163629 Nov 12, 2013 36.059287 -0.050415 -0.1396162172703613 Nov 11, 2013 36.109702 0.030691 0.08506607900089057 Nov 8, 2013 36.079011 0.424438 1.1904167243848356 Nov 7, 2013 35.654573 -0.413107 -1.1453661560710309 Nov 6, 2013 36.06768 0.183883 0.5124401968944368 Nov 5, 2013 35.883797 -0.132494 -0.36787241640178886 Nov 4, 2013 36.016291 0.168987 0.47140783585845114 Nov 1, 2013 35.847304 0.076993 0.21524274698086915 Oct 31, 2013 35.770311 -0.193697 -0.5385856882247385 Oct 30, 2013 35.964008 -0.14266 -0.39510707551303265 Oct 29, 2013 36.106668 0.173707 0.48341966586054513 Oct 28, 2013 35.932961 0.102706 0.28664602024183194 Oct 25, 2013 35.830255 0.112532 0.31505927743490253 Oct 24, 2013 35.717723 0.138085 0.3881011942842139 Oct 23, 2013 35.579638 -0.158037 -0.4422139940552932 Oct 22, 2013 35.737675 0.230054 0.647900347928125 Oct 21, 2013 35.507621 0.036369 0.10253091714947078 Oct 18, 2013 35.471252 0.178942 0.5070283016328486 Oct 17, 2013 35.29231 0.296703 0.8478292718283184 Oct 16, 2013 34.995607 0.434053 1.2558839223490934 Oct 15, 2013 34.561554 -0.249626 -0.7170857178642034 Oct 14, 2013 34.81118 0.107466 0.3096671439834941 Oct 11, 2013 34.703714 0.286127 0.8313395125579257 Oct 10, 2013 34.417587 0.738975 2.19419672045867 Oct 9, 2013 33.678612 -0.036135 -0.107178618306108 Oct 8, 2013 33.714747 -0.353074 -1.036385626189594 Oct 7, 2013 34.067821 -0.346918 -1.0080506494615578 Oct 4, 2013 34.414739 0.30607 0.8973378585954204 Oct 3, 2013 34.108669 -0.270477 -0.7867472915121277 Oct 2, 2013 34.379146 -0.132553 -0.38408135165991103 Oct 1, 2013 34.511699 0.311337 0.9103324695802928 Sep 30, 2013 34.200362 -0.249834 -0.7252034211938881 Sep 27, 2013 34.450196 -0.122412 -0.3540722180982123 Sep 26, 2013 34.572608 0.137302 0.39872449514460534 Sep 25, 2013 34.435306 -0.1377 -0.3982876120173062 Sep 24, 2013 34.573006 -0.004971 -0.01437620251757354 Sep 23, 2013 34.577977 -0.19871 -0.5713885281826875 Sep 20, 2013 34.776687 -0.306016 -0.8722703036878315 Sep 19, 2013 35.082703 -0.003597 -0.010251864687926627 Sep 18, 2013 35.0863 0.396772 1.1437803362444137 Sep 17, 2013 34.689528 0.141979 0.41096692561316 Sep 16, 2013 34.547549 0.193563 0.5634368017731625 Sep 13, 2013 34.353986 0.071284 0.20792993504420976 Sep 12, 2013 34.282702 -0.076125 -0.22155878604353985 Sep 11, 2013 34.358827 0.127248 0.3717269366978368 Sep 10, 2013 34.231579 0.274609 0.8086970068295257 Sep 9, 2013 33.95697 0.315546 0.9379686186886739 Sep 6, 2013 33.641424 0.010294 0.030608546308137728 Sep 5, 2013 33.63113 -0.010041 -0.02984735578913112 Sep 4, 2013 33.641171 0.295044 0.8847924078259524 Sep 3, 2013 33.346127 0.15812 0.47643716599191993 Aug 30, 2013 33.188007 -0.111654 -0.33530071071894696 Aug 29, 2013 33.299661 0.092848 0.27960527256861417 Aug 28, 2013 33.206813 0.081543 0.24616554068842306 Aug 27, 2013 33.12527 -0.674878 -1.996671730549819 Aug 23, 2013 33.800148 0.137394 0.40814842421983655 Aug 22, 2013 33.662754 0.371079 1.1146300088535648 Aug 21, 2013 33.291675 -0.284303 -0.8467452534070639 Aug 20, 2013 33.575978 0.112051 0.33484115597072633 Aug 19, 2013 33.463927 -0.121281 -0.36111433342916915 Aug 16, 2013 33.585208 -0.096329 -0.28599941861323014 Aug 15, 2013 33.681537 -0.533355 -1.5588387652955327 Aug 14, 2013 34.214892 -0.177627 -0.5164698753237587 Aug 13, 2013 34.392519 0.076495 0.22291335383143454 Aug 12, 2013 34.316024 0.015976 0.04657719429430536 Aug 9, 2013 34.300048 -0.152208 -0.441794000369671 Aug 8, 2013 34.452256 0.112077 0.3263727891459156 Aug 7, 2013 34.340179 -0.116633 -0.33849039777678797 Aug 6, 2013 34.456812 -0.172538 -0.49824209810464243 Aug 5, 2013 34.62935 -0.029679 -0.08563136607202701 Aug 2, 2013 34.659029 0.07643 0.22100710244478733 Aug 1, 2013 34.582599 0.401667 1.1751200932730566 Jul 31, 2013 34.180932 -0.086115 -0.2513055764624247 Jul 30, 2013 34.267047 0.046082 0.13466014181657354 Jul 29, 2013 34.220965 -0.080591 -0.2349485253671874 Jul 26, 2013 34.301556 0.051078 0.14913076541588705 Jul 25, 2013 34.250478 0.005518 0.01611332003307932 Jul 24, 2013 34.24496 -0.091092 -0.26529549757205634 Jul 23, 2013 34.336052 -0.040408 -0.11754555297433185 Jul 22, 2013 34.37646 0.016105 0.046870877789242864 Jul 19, 2013 34.360355 0.183263 0.5362158957233694 Jul 18, 2013 34.177092 0.101901 0.29904748002733134 Jul 17, 2013 34.075191 0.08673 0.25517483713075445 Jul 16, 2013 33.988461 -0.126971 -0.3721805428112416 Jul 15, 2013 34.115432 0.147284 0.4335944367647009 Jul 12, 2013 33.968148 0.005077 0.014948589307486358 Jul 11, 2013 33.963071 0.435547 1.2990729646483885 Jul 10, 2013 33.527524 0.060441 0.18059835092290535 Jul 9, 2013 33.467083 0.203163 0.6107608483906888 Jul 8, 2013 33.26392 0.168053 0.5077763939527555 Jul 5, 2013 33.095867 0.37081 1.1331072700652591 Jul 3, 2013 32.725057 0.034542 0.10566367645171695 Jul 2, 2013 32.690515 0.010302 0.0315236623457748 Jul 1, 2013 32.680213 0.152849 0.4699089664935652 Jun 28, 2013 32.527364 -0.147205 -0.45051856690137215 Jun 27, 2013 32.674569 0.223746 0.6894925284329461 Jun 26, 2013 32.450823 0.284653 0.8849452701394043 Jun 25, 2013 32.16617 0.310115 0.973488399615081 Jun 24, 2013 31.856055 -0.36034 -1.118498826451563 Jun 21, 2013 32.216395 -0.002744 -0.008516676997482769 Jun 20, 2013 32.219139 -0.802199 -2.4293352377181083 Jun 19, 2013 33.021338 -0.435443 -1.3015089526993049 Jun 18, 2013 33.456781 0.228087 0.6864157826967259 Jun 17, 2013 33.228694 0.314429 0.9552970421791281 Jun 14, 2013 32.914265 -0.252884 -0.762453233469057 Jun 13, 2013 33.167149 0.541799 1.6606687744346038 Jun 12, 2013 32.62535 -0.344033 -1.0434923820078768 Jun 11, 2013 32.969383 -0.30352 -0.9122137614502708 Jun 10, 2013 33.272903 0.07234 0.21788787135928991 Jun 7, 2013 33.200563 0.319104 0.9704678858684465 Jun 6, 2013 32.881459 0.298825 0.9171296587010124 Jun 5, 2013 32.582634 -0.470575 -1.4236893004851663 Jun 4, 2013 33.053209 0.046343 0.14040412076687317 May 31, 2013 33.006866 -0.495777 -1.4798145925382664 May 30, 2013 33.502643 0.131796 0.39494352660572263 May 29, 2013 33.370847 -0.15166 -0.4524124642587143 May 28, 2013 33.522507 0.08154 0.24383266189640987 May 24, 2013 33.440967 0.01034 0.03092972201807642 May 23, 2013 33.430627 -0.111198 -0.33152042263651427 May 22, 2013 33.541825 -0.202178 -0.5991523886481399 May 21, 2013 33.744003 0.020514 0.06083000486693414 May 20, 2013 33.723489 0.031075 0.09223144414644792 May 17, 2013 33.692414 0.303975 0.9104199210990367 May 16, 2013 33.388439 -0.126276 -0.3767777825352237 May 15, 2013 33.514715 0.126763 0.37966689301578005 May 14, 2013 33.387952 0.349498 1.0578521622107377 May 13, 2013 33.038454 0.026106 0.07907950079770151 May 10, 2013 33.012348 0.101479 0.30834494221346753 May 9, 2013 32.910869 -0.085767 -0.25992649674954743 May 8, 2013 32.996636 0.167226 0.5093786333656316 May 7, 2013 32.82941 0.2439 0.7484921979125078 May 3, 2013 32.58551 0.329148 1.0204126553391235 May 2, 2013 32.256362 0.303893 0.9510783032134387 May 1, 2013 31.952469 -0.30325 -0.9401433587637591 Apr 30, 2013 32.255719 0.081296 0.25267275189363925 Apr 29, 2013 32.174423 0.238633 0.7472274836476568 Apr 26, 2013 31.93579 -0.106032 -0.33091751149482074 Apr 25, 2013 32.041822 0.157193 0.4930055795850722 Apr 24, 2013 31.884629 0.010404 0.032640793619295845 Apr 23, 2013 31.874225 0.354489 1.124657262357781 Apr 22, 2013 31.519736 0.172924 0.5516478039297904 Apr 19, 2013 31.346812 0.273653 0.8806732524362908 Apr 18, 2013 31.073159 -0.242334 -0.7738469900505798 Apr 17, 2013 31.315493 -0.460452 -1.4490583993646766 Apr 16, 2013 31.775945 0.510729 1.6335374110321195 Apr 15, 2013 31.265216 -0.779308 -2.4319537403645004 Apr 12, 2013 32.044524 -0.116655 -0.3627199114808571 Apr 11, 2013 32.161179 0.101499 0.31659392732553787 Apr 10, 2013 32.05968 0.396391 1.2518945836612236 Apr 9, 2013 31.663289 0.080421 0.25463488623009156 Apr 8, 2013 31.582868 0.268365 0.8569990716442155 Apr 5, 2013 31.314503 -0.172215 -0.5469449054677594 Apr 4, 2013 31.486718 0.120919 0.3855122581127297 Apr 3, 2013 31.365799 -0.323678 -1.0214053075094929 Apr 2, 2013 31.689477 0.036198 0.11435782055944346 Mar 28, 2013 31.653279 0.121606 0.3856630125524897 Mar 27, 2013 31.531673 -0.009947 -0.031536110066635765 Mar 26, 2013 31.54162 0.207574 0.6624551454350964 Mar 25, 2013 31.334046 -0.100685 -0.32029858948053347 Mar 22, 2013 31.434731 0.263274 0.8445995963550885 Mar 21, 2013 31.171457 -0.202216 -0.6445404081313655 Mar 20, 2013 31.373673 0.136879 0.4381979789603248 Mar 19, 2013 31.236794 -0.090986 -0.29043232555897674 Mar 18, 2013 31.32778 -0.13606 -0.43243291346510787 Mar 15, 2013 31.46384 -0.050377 -0.1598548363108625 Mar 14, 2013 31.514217 0.120373 0.3834286747427298 Mar 13, 2013 31.393844 0.067166 0.214405115026879 Mar 12, 2013 31.326678 -0.08322 -0.2649483293451001 Mar 11, 2013 31.409898 0.131671 0.4209669557037232 Mar 8, 2013 31.278227 0.136363 0.4378768078879286 Mar 7, 2013 31.141864 0.075836 0.24411231458363458 Mar 6, 2013 31.066028 0.040654 0.13103468148361402 Mar 5, 2013 31.025374 0.227178 0.7376341133746924 Mar 4, 2013 30.798196 0.187167 0.6114364858495936 Mar 1, 2013 30.611029 0.0657 0.2150901697604894 Feb 28, 2013 30.545329 -0.050202 -0.1640827871233874 Feb 27, 2013 30.595531 0.469081 1.5570404080135563 Feb 26, 2013 30.12645 0.106085 0.35337678272732526 Feb 25, 2013 30.020365 -0.548907 -1.7956168534206507 Feb 22, 2013 30.569272 0.272487 0.8993924602891032 Feb 21, 2013 30.296785 -0.120809 -0.39716816524015675 Feb 20, 2013 30.417594 -0.423423 -1.3729216517081781 Feb 19, 2013 30.841017 0.222907 0.7280233822401186 Feb 15, 2013 30.61811 -0.030073 -0.09812327210392864 Feb 14, 2013 30.648183 0.025448 0.08310165633474606 Feb 13, 2013 30.622735 0.020539 0.06711609846561338 Feb 12, 2013 30.602196 0.065837 0.21560199760554297 Feb 11, 2013 30.536359 0.010756 0.03523599517428042 Feb 8, 2013 30.525603 0.146441 0.48204423808662006 Feb 7, 2013 30.379162 -0.029987 -0.09861176976705267 Feb 6, 2013 30.409149 0.015383 0.050612352546242544 Feb 5, 2013 30.393766 0.252401 0.8373907419255896 Feb 4, 2013 30.141365 -0.266361 -0.8759648781365631 Feb 1, 2013 30.407726 0.272554 0.9044381760953613 Jan 31, 2013 30.135172 -0.040047 -0.13271486115809134 Jan 30, 2013 30.175219 -0.196333 -0.6464371659373878 Jan 29, 2013 30.371552 0.161628 0.5350162416827 Jan 28, 2013 30.209924 0.026363 0.08734224566809728 Jan 25, 2013 30.183561 0.080906 0.26876699081858396 Jan 24, 2013 30.102655 0.03047 0.10132286696161254 Jan 23, 2013 30.072185 0.015364 0.051116516946353045 Jan 22, 2013 30.056821 0.212568 0.7122577335073523 Jan 18, 2013 29.844253 0.065345 0.2194338355187504 Jan 17, 2013 29.778908 0.206911 0.6996855843046379 Jan 16, 2013 29.571997 0.004815 0.01628494727701815 Jan 15, 2013 29.567182 0.01991 0.06738354728653122 Jan 14, 2013 29.547272 -0.060183 -0.20326975081107107 Jan 11, 2013 29.607455 0.00529 0.01787031455300651 Jan 10, 2013 29.602165 0.226131 0.76978056329864 Jan 9, 2013 29.376034 0.070566 0.2407946530661104 Jan 8, 2013 29.305468 -0.070935 -0.24146931807818678 Jan 7, 2013 29.376403 -0.040188 -0.13661678200577354 Jan 4, 2013 29.416591 0.08575 0.2923543856106956 Jan 3, 2013 29.330841 -0.070371 -0.23934727588781035 Jan 2, 2013 29.401212 0.746285 2.6043863242087477 Dec 31, 2012 28.654927 0.726278 2.6004766646607216 Dec 28, 2012 27.928649 -0.539133 -1.893835634964466 Dec 27, 2012 28.467782 -0.180941 -0.6315848702924735 Dec 24, 2012 28.648723 -0.125332 -0.43557294931145435 Dec 21, 2012 28.774055 -0.292135 -1.0050680876991447 Dec 20, 2012 29.06619 0.152049 0.525863797925036 Dec 19, 2012 28.914141 -0.160307 -0.5513673036887923 Dec 18, 2012 29.074448 0.277677 0.9642643614452467 Dec 17, 2012 28.796771 0.347943 1.2230486261156348 Dec 14, 2012 28.448828 -0.060065 -0.21068864371548907 Dec 13, 2012 28.508893 -0.182569 -0.6363182189879345 Dec 12, 2012 28.691462 -0.086124 -0.29927458126612844 Dec 11, 2012 28.777586 0.227082 0.7953694968046798 Dec 10, 2012 28.550504 0.084898 0.2982476466511902 Dec 7, 2012 28.465606 0.060473 0.2128946201378462 Dec 6, 2012 28.405133 0.094905 0.335232199472219 Dec 5, 2012 28.310228 0.056461 0.19983529983807116 Dec 4, 2012 28.253767 -0.031837 -0.11255548935776659 Dec 3, 2012 28.285604 -0.146043 -0.5136635243114829 Nov 30, 2012 28.431647 -0.025913 -0.09105840416395503 Nov 29, 2012 28.45756 0.172879 0.6112107115508921 Nov 28, 2012 28.284681 0.195073 0.6944667935558232 Nov 27, 2012 28.089608 -0.118293 -0.4193612279056141 Nov 26, 2012 28.207901 -0.039514 -0.13988536650167813 Nov 23, 2012 28.247415 0.341887 1.2251586854045549 Nov 21, 2012 27.905528 0.040397 0.14497330014346604 Nov 20, 2012 27.865131 0.076563 0.27551977489448176 Nov 19, 2012 27.788568 0.456696 1.6709283579258676 Nov 16, 2012 27.331872 0.170919 0.6292820432331664 Nov 15, 2012 27.160953 -0.033837 -0.12442456808822572 Nov 14, 2012 27.19479 -0.359194 -1.3036009602096017 Nov 13, 2012 27.553984 -0.146357 -0.5283581166022469 Nov 12, 2012 27.700341 0.050963 0.18431879371752957 Nov 9, 2012 27.649378 0.008337 0.030161671552095308 Nov 8, 2012 27.641041 -0.27738 -0.9935375643199879 Nov 7, 2012 27.918421 -0.724297 -2.5287299899402007 Nov 6, 2012 28.642718 0.265432 0.9353678149488996 Nov 5, 2012 28.377286 0.131377 0.4651186832047076 Nov 2, 2012 28.245909 -0.355093 -1.2415404187587553 Nov 1, 2012 28.601002 0.329654 1.166035662678695 Oct 31, 2012 28.271348 -2800.328652 -99.00051799476773 Oct 26, 2012 28.285974 -0.011774 -0.04160755124400712 Oct 25, 2012 28.297748 0.058342 0.20659782999684909 Oct 24, 2012 28.239406 -0.029795 -0.10539738990146909 Oct 23, 2012 28.269201 -0.467451 -1.6266717500702588 Oct 22, 2012 28.736652 0.123453 0.43145472828815823 Oct 19, 2012 28.613199 -0.551666 -1.8915431290355706 Oct 18, 2012 29.164865 -0.112004 -0.3825682315960768 Oct 17, 2012 29.276869 0.159076 0.5463188779451794 Oct 16, 2012 29.117793 0.275855 0.9564371159802091 Oct 15, 2012 28.841938 0.28239 0.9887761528998988 Oct 12, 2012 28.559548 -0.137823 -0.480263505670955 Oct 11, 2012 28.697371 0.043087 0.1503684405445273 Oct 10, 2012 28.654284 -0.192358 -0.6668297821285403 Oct 9, 2012 28.846642 -0.278518 -0.9562797251585914 Oct 8, 2012 29.12516 -0.114153 -0.3904093095484152 Oct 5, 2012 29.239313 -0.005121 -0.017511024491019385 Oct 4, 2012 29.244434 0.223322 0.769515654672364 Oct 3, 2012 29.021112 0.07642 0.26402077451713774 Oct 2, 2012 28.944692 0.081042 0.2807753004211179 Oct 1, 2012 28.86365 0.054917 0.19062622434662435 Sep 28, 2012 28.808733 -0.137924 -0.47647643733091527 Sep 27, 2012 28.946657 0.285716 0.9968828308882113 Sep 26, 2012 28.660941 -0.20625 -0.7144789390834737 Sep 25, 2012 28.867191 -0.284393 -0.9755661990785818 Sep 24, 2012 29.151584 -0.008578 -0.029416846175271592 Sep 21, 2012 29.160162 -0.037507 -0.12845888485139 Sep 20, 2012 29.197669 0.012449 0.04265515216263575 Sep 19, 2012 29.18522 0.007688 0.026349041447371217 Sep 18, 2012 29.177532 -0.024481 -0.08383326176863218 Sep 17, 2012 29.202013 -0.101971 -0.3479765754717857 Sep 14, 2012 29.303984 0.16837 0.5778838228705254 Sep 13, 2012 29.135614 0.352697 1.225369200765857 Sep 12, 2012 28.782917 0.179306 0.6268649087697354 Sep 11, 2012 28.603611 0.081517 0.2858029988962241 Sep 10, 2012 28.522094 -0.234655 -0.8159997501803837 Sep 7, 2012 28.756749 0.144836 0.5062087250160449 Sep 6, 2012 28.611913 0.549342 1.9575611942327023 Sep 5, 2012 28.062571 -0.04977 -0.17703968516887297 Sep 4, 2012 28.112341 0.02007 0.07144313822118546 Aug 31, 2012 28.092271 0.160029 0.5729185648613527 Aug 30, 2012 27.932242 -0.204582 -0.7270969886295624 Aug 29, 2012 28.136824 -0.009807 -0.03484253586157434 Aug 28, 2012 28.146631 -0.039278 -0.13935332012886298 Aug 24, 2012 28.185909 0.194999 0.696651162823931 Aug 23, 2012 27.99091 -0.244567 -0.8661691814166979 Aug 22, 2012 28.235477 -0.004839 -0.017135077383694998 Aug 21, 2012 28.240316 -0.044789 -0.15834836038261127 Aug 20, 2012 28.285105 -0.009363 -0.033091274237776795 Aug 17, 2012 28.294468 0.045331 0.16046861891745579 Aug 16, 2012 28.249137 0.190039 0.6772812155258875 Aug 15, 2012 28.059098 0.040148 0.14328873851446966 Aug 14, 2012 28.01895 -0.019621 -0.06997860197654153 Aug 13, 2012 28.038571 0.000712 0.0025394235701092583 Aug 10, 2012 28.037859 0.040175 0.1434940118618383 Aug 9, 2012 27.997684 0.045248 0.1618749793399044 Aug 8, 2012 27.952436 0.025303 0.09060364341731748 Aug 7, 2012 27.927133 0.140177 0.5044705148703585 Aug 6, 2012 27.786956 0.020743 0.07470590245778205 Aug 3, 2012 27.766213 0.539668 1.9821391219488187 Aug 2, 2012 27.226545 -0.169522 -0.6187822507515404 Aug 1, 2012 27.396067 -0.079602 -0.28971815026596803 Jul 31, 2012 27.475669 -0.119538 -0.43318392212096835 Jul 30, 2012 27.595207 -0.039109 -0.14152331470769894 Jul 27, 2012 27.634316 0.554622 2.0481102925313706 Jul 26, 2012 27.079694 0.39476 1.4793366174336424 Jul 25, 2012 26.684934 0.110152 0.4144982261754772 Jul 24, 2012 26.574782 -0.284206 -1.0581411332400164 Jul 23, 2012 26.858988 -0.288663 -1.0633074662702862 Jul 20, 2012 27.147651 -0.274301 -1.000297134208389 Jul 19, 2012 27.421952 0.095212 0.3484206312205554 Jul 18, 2012 27.32674 0.175102 0.6449040017401528 Jul 17, 2012 27.151638 0.220151 0.817448364436765 Jul 16, 2012 26.931487 -0.083861 -0.3104198398628809 Jul 13, 2012 27.015348 0.449878 1.6934690031834558 Jul 12, 2012 26.56547 -0.139419 -0.522072943272672 Jul 11, 2012 26.704889 0.015398 0.057693119737652544 Jul 10, 2012 26.689491 -0.274235 -1.0170515751421 Jul 9, 2012 26.963726 -0.048805 -0.18067540579592486 Jul 6, 2012 27.012531 -0.194206 -0.7138158464206862 Jul 5, 2012 27.206737 -0.128924 -0.47163300715501266 Jul 3, 2012 27.335661 0.21009 0.7745090416714178 Jul 2, 2012 27.125571 0.020993 0.07745186071518989 Jun 29, 2012 27.104578 0.67924 2.570411776757595 Jun 28, 2012 26.425338 -0.059487 -0.22460786506990324 Jun 27, 2012 26.484825 0.200079 0.7611981489187684 Jun 26, 2012 26.284746 0.180104 0.6899309325904566 Jun 25, 2012 26.104642 -0.402979 -1.5202382741174698 Jun 22, 2012 26.507621 0.170337 0.646752337864451 Jun 21, 2012 26.337284 -0.632468 -2.3451012823551363 Jun 20, 2012 26.969752 0.003559 0.013198006852506024 Jun 19, 2012 26.966193 0.189321 0.7070317996814565 Jun 18, 2012 26.776872 0.061275 0.22936039947001746 Jun 15, 2012 26.715597 0.221133 0.8346385116528494 Jun 14, 2012 26.494464 0.346937 1.3268444086509597 Jun 13, 2012 26.147527 -0.226066 -0.8571680013413417 Jun 12, 2012 26.373593 0.391049 1.5050450794964496 Jun 11, 2012 25.982544 -0.431791 -1.6346843484797176 Jun 8, 2012 26.414335 0.236481 0.9033628195802452 Jun 7, 2012 26.177854 0.023776 0.09090742942649326 Jun 6, 2012 26.154078 0.125034 0.4803633971343704 May 31, 2012 26.029044 0.015071 0.057934249412805956 May 30, 2012 26.013973 -0.496399 -1.8724708955423184 May 29, 2012 26.510372 0.368211 1.4084948830358746 May 25, 2012 26.142161 -0.148629 -0.5653272495805566 May 24, 2012 26.29079 0.134121 0.5127602448155765 May 23, 2012 26.156669 0.020099 0.07689991456415284 May 22, 2012 26.13657 -0.019646 -0.07511025295096202 May 21, 2012 26.156216 0.495908 1.9325878707301565 May 18, 2012 25.660308 -0.208303 -0.8052345756020685 May 17, 2012 25.868611 -0.421791 -1.6043535583822568 May 16, 2012 26.290402 -0.113999 -0.4317424205154285 May 15, 2012 26.404401 -0.113983 -0.42982634235932327 May 14, 2012 26.518384 -0.317065 -1.181515539389708 May 11, 2012 26.835449 -0.148883 -0.5517386904371026 May 10, 2012 26.984332 0.129309 0.4815076866625659 May 9, 2012 26.855023 -0.148837 -0.5511693513445856 May 8, 2012 27.00386 -0.078389 -0.28944789629546647 May 4, 2012 27.082249 -0.46647 -1.6932547752946334 May 3, 2012 27.548719 -0.228122 -0.8212668964048143 May 2, 2012 27.776841 -0.059301 -0.2130359875301685 May 1, 2012 27.836142 0.139352 0.5031341177082254 Apr 30, 2012 27.69679 -0.098475 -0.35428696218582556 Apr 27, 2012 27.795265 -- -- iShares US Index Fund (IE) Fund Inception 31-Dec-1998 Month End Date Monthly Total (NAV) Return Dec 31, 1998 -- Jan 31, 1999 3.393214 Feb 28, 1999 -3.185328 Mar 31, 1999 3.938185 Apr 30, 1999 4.556355 May 31, 1999 -3.302752 Jun 30, 1999 5.929791 Jul 31, 1999 -3.179579 Aug 31, 1999 -0.508788 Sep 30, 1999 -2.3245 Oct 31, 1999 6.425512 Nov 30, 1999 1.520572 Dec 31, 1999 5.506608 Jan 31, 2000 -4.885177 Feb 29, 2000 -1.580334 Mar 31, 2000 9.545049 Apr 30, 2000 -3.167752 May 31, 2000 -2.11084 Jun 30, 2000 2.233677 Jul 31, 2000 -1.428571 Aug 31, 2000 6.265985 Sep 30, 2000 -5.306859 Oct 31, 2000 -0.368535 Nov 30, 2000 -7.738095 Dec 31, 2000 0.046083 Jan 31, 2001 3.454629 Feb 28, 2001 -9.127337 Mar 31, 2001 -6.389025 Apr 30, 2001 7.714854 May 31, 2001 0.631681 Jun 30, 2001 -2.491549 Jul 31, 2001 -1.010202 Aug 31, 2001 -6.253127 Sep 30, 2001 -8.14301 Oct 31, 2001 1.893807 Nov 30, 2001 7.639681 Dec 31, 2001 0.847458 Jan 31, 2002 -1.470588 Feb 28, 2002 -1.972281 Mar 31, 2002 3.643284 Apr 30, 2002 -5.981112 May 31, 2002 -0.78125 Jun 30, 2002 -7.1991 Jul 31, 2002 -7.818182 Aug 31, 2002 0.723208 Sep 30, 2002 -10.966057 Oct 31, 2002 8.819648 Nov 30, 2002 5.861349 Dec 31, 2002 -5.918666 Jan 31, 2003 -2.658459 Feb 28, 2003 -1.459347 Mar 31, 2003 0.923836 Apr 30, 2003 8.217455 May 31, 2003 5.249564 Jun 30, 2003 1.220859 Jul 31, 2003 1.751621 Aug 31, 2003 1.91208 Sep 30, 2003 -1.104682 Oct 31, 2003 5.667849 Nov 30, 2003 0.861346 Dec 31, 2003 5.20712 Jan 31, 2004 1.834282 Feb 29, 2004 1.387164 Mar 31, 2004 -1.546865 Apr 30, 2004 -1.550428 May 31, 2004 1.332561 Jun 30, 2004 1.89199 Jul 31, 2004 -3.310718 Aug 31, 2004 0.358763 Sep 30, 2004 1.051414 Oct 31, 2004 1.498283 Nov 30, 2004 4.018452 Dec 31, 2004 3.266975 Jan 31, 2005 -2.428783 Feb 28, 2005 2.102895 Mar 31, 2005 -1.810518 Apr 30, 2005 -1.946341 May 31, 2005 3.183921 Jun 30, 2005 0.096427 Jul 31, 2005 3.64626 Aug 31, 2005 -0.943396 Sep 30, 2005 0.788177 Oct 31, 2005 -2.494996 Nov 30, 2005 4.578221 Dec 31, 2005 -0.03652 Jan 31, 2006 2.623527 Feb 28, 2006 0.255868 Mar 31, 2006 1.200621 Apr 30, 2006 1.293831 May 31, 2006 -2.771103 Jun 30, 2006 0.160317 Jul 31, 2006 0.598004 Aug 31, 2006 2.335808 Sep 30, 2006 2.491956 Oct 31, 2006 2.949666 Nov 30, 2006 1.561509 Dec 31, 2006 2.057389 Jan 31, 2007 1.502557 Feb 28, 2007 -1.960784 Mar 31, 2007 1.105159 Apr 30, 2007 4.456699 May 31, 2007 3.428647 Jun 30, 2007 -1.682016 Jul 31, 2007 -3.057624 Aug 31, 2007 1.442674 Sep 30, 2007 3.751714 Oct 31, 2007 1.600695 Nov 30, 2007 -4.207806 Dec 31, 2007 -0.720013 Jan 31, 2008 -6.028635 Feb 29, 2008 -3.256556 Mar 31, 2008 -0.441128 Apr 30, 2008 4.875978 May 31, 2008 1.291138 Jun 30, 2008 -8.466681 Jul 31, 2008 -0.843217 Aug 31, 2008 1.42805 Sep 30, 2008 -8.748306 Oct 31, 2008 -16.867749 Nov 30, 2008 -7.181133 Dec 31, 2008 0.68557 Jan 31, 2009 -8.484396 Feb 28, 2009 -10.667667 Mar 31, 2009 8.686758 Apr 30, 2009 9.551978 May 31, 2009 5.583678 Jun 30, 2009 0.156908 Jul 31, 2009 7.577824 Aug 31, 2009 3.632588 Sep 30, 2009 3.674404 Oct 31, 2009 -1.842369 Nov 30, 2009 6.001637 Dec 31, 2009 1.900948 Jan 31, 2010 -3.600767 Feb 28, 2010 3.106582 Mar 31, 2010 6.028343 Apr 30, 2010 1.581454 May 31, 2010 -7.988943 Jun 30, 2010 -5.288482 Jul 31, 2010 7.039358 Aug 31, 2010 -4.51151 Sep 30, 2010 8.922985 Oct 31, 2010 3.79969 Nov 30, 2010 0.013176 Dec 31, 2010 6.659348 Jan 31, 2011 2.369385 Feb 28, 2011 3.428583 Mar 31, 2011 -0.003888 Apr 30, 2011 2.959247 May 31, 2011 -1.129282 Jun 30, 2011 -1.697991 Jul 31, 2011 -2.044028 Aug 31, 2011 -5.464643 Sep 30, 2011 -7.049937 Oct 31, 2011 10.96614 Nov 30, 2011 -0.240042 Dec 31, 2011 1.011419 Jan 31, 2012 4.493702 Feb 29, 2012 4.319771 Mar 31, 2012 3.25938 Apr 30, 2012 -0.652821 May 31, 2012 -6.022313 Jun 30, 2012 4.133851 Jul 31, 2012 1.368751 Aug 31, 2012 2.241957 Sep 30, 2012 2.552328 Oct 31, 2012 -1.867472 Nov 30, 2012 0.569488 Dec 31, 2012 0.784328 Jan 31, 2013 5.164893 Feb 28, 2013 1.360544 Mar 31, 2013 3.62888 Apr 30, 2013 1.903612 May 31, 2013 2.328249 Jun 30, 2013 -1.454237 Jul 31, 2013 5.085006 Aug 31, 2013 -2.905123 Sep 30, 2013 3.049295 Oct 31, 2013 4.590643 Nov 30, 2013 3.044451 Dec 31, 2013 2.414607 Jan 31, 2014 -3.488834 Feb 28, 2014 4.572903 Mar 31, 2014 0.766444 Apr 30, 2014 0.737171 May 31, 2014 2.332377 Jun 30, 2014 2.011371 Jul 31, 2014 -1.409428 Aug 31, 2014 4.002311 Sep 30, 2014 -1.389057 Oct 31, 2014 2.359138 Nov 30, 2014 2.735562 Dec 31, 2014 -0.316824 Jan 31, 2015 -3.101192 Feb 28, 2015 5.759352 Mar 31, 2015 -1.603156 Apr 30, 2015 0.915454 May 31, 2015 1.318237 Jun 30, 2015 -2.04003 Jul 31, 2015 2.165814 Aug 31, 2015 -6.121811 Sep 30, 2015 -2.564622 Oct 31, 2015 8.678535 Nov 30, 2015 0.321243 Dec 31, 2015 -1.694441 Jan 31, 2016 -5.105211 Feb 29, 2016 0.024345 Mar 31, 2016 6.865919 Apr 30, 2016 0.423613 May 31, 2016 1.796163 Jun 30, 2016 0.249521 Jul 31, 2016 3.780168 Aug 31, 2016 0.122058 Sep 30, 2016 -0.062024 Oct 31, 2016 -1.797676 Nov 30, 2016 3.791924 Dec 31, 2016 1.997721 Jan 31, 2017 1.798216 Feb 28, 2017 3.953328 Mar 31, 2017 0.046686 Apr 30, 2017 0.985787 May 31, 2017 1.386268 Jun 30, 2017 0.579209 Jul 31, 2017 2.039159 Aug 31, 2017 0.19614 Sep 30, 2017 2.035125 Oct 31, 2017 2.360138 Nov 30, 2017 3.027142 Dec 31, 2017 1.042541 Jan 31, 2018 5.736856 Feb 28, 2018 -3.824777 Mar 31, 2018 -2.685086 Apr 30, 2018 0.340845 May 31, 2018 2.375902 Jun 30, 2018 0.603165 Jul 31, 2018 3.720189 Aug 31, 2018 3.231282 Sep 30, 2018 0.575461 Oct 31, 2018 -6.929258 Nov 30, 2018 1.963611 Dec 31, 2018 -9.105071 Jan 31, 2019 8.214898 Feb 28, 2019 3.187113 Mar 31, 2019 1.935825 Apr 30, 2019 4.153119 May 31, 2019 -6.427677 Jun 30, 2019 7.008204 Jul 31, 2019 1.515175 Aug 31, 2019 -1.733071 Sep 30, 2019 1.95738 Oct 31, 2019 2.125351 Nov 30, 2019 3.721568 Dec 31, 2019 2.843572 Jan 31, 2020 -0.05041 Feb 29, 2020 -8.338569 Mar 31, 2020 -12.351018 Apr 30, 2020 13.116919 May 31, 2020 4.847038 Jun 30, 2020 1.985691 Jul 31, 2020 5.624405 Aug 31, 2020 7.232578 Sep 30, 2020 -3.899053 Oct 31, 2020 -2.592768 Nov 30, 2020 10.994569 Dec 31, 2020 3.664396 Jan 31, 2021 -1.14641 Feb 28, 2021 2.814301 Mar 31, 2021 4.420363 Apr 30, 2021 5.229714 May 31, 2021 0.682458 Jun 30, 2021 2.2677 Jul 31, 2021 2.361176 Aug 31, 2021 2.991776 Sep 30, 2021 -4.725947 Oct 31, 2021 6.964606 Nov 30, 2021 -0.658887 Dec 31, 2021 4.385385 Jan 31, 2022 -5.330304 Feb 28, 2022 -3.008716 Mar 31, 2022 3.961352 Apr 30, 2022 -8.863385 May 31, 2022 0.174255 Jun 30, 2022 -8.235559 Jul 31, 2022 9.217981 Aug 31, 2022 -4.057646 Sep 30, 2022 -9.186148 Oct 31, 2022 8.105561 Nov 30, 2022 5.454704 Dec 31, 2022 -5.807013 Jan 31, 2023 6.320646 Feb 28, 2023 -2.413651 Mar 31, 2023 3.547103 Apr 30, 2023 1.604766 May 31, 2023 0.50446 Jun 30, 2023 6.479099 Jul 31, 2023 3.264731 Aug 31, 2023 -1.677714 Sep 30, 2023 -4.838706 Oct 31, 2023 -2.151524 Nov 30, 2023 9.142659 Dec 31, 2023 4.59968 Jan 31, 2024 1.53035 Feb 29, 2024 5.237473