iShares Ultra High Quality Euro Government Bond Index Fund (IE) The BlackRock Ultra High Quality Euro Government Bond Index Fund (the “Fund”) aims to closely track the returns of the iBoxx Euro Eurozone AAA Index, which is designed to reflect the performance of the AAA-rated euro-denominated government bond market. Net Assets EUR 24,627,579 Net Assets of Fund EUR 222,343,517 Share Class Inception Date Jul 1, 2011 Fund Inception Date Jul 1, 2011 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Benchmark Index Markit iBoxx Eurozone AAA Index (EUR) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.13% ISIN IE00B4XCK338 Annual Management Fee 0.10% Performance Fee 0.00% Minimum Initial Investment EUR 250000 Minimum Subsequent Investment EUR 50000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category EUR Government Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRUHQEI SEDOL B4XCK33 29-Feb-2024 iShares Ultra High Quality Euro Government Bond Index Fund (IE) Inception Date Jul 1, 2011 Fund Holdings as of - Total Net Assets EUR 24,627,578.78 Number of Securities 96.00 Shares Outstanding 2,243,178.13 Name Weight (%) GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 2.834 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 2.3497 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 2.327 GERMANY (FEDERAL REPUBLIC OF) 1 08/15/2025 2.2865 GERMANY (FEDERAL REPUBLIC OF) 0 08/15/2030 2.1685 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 1.9507 GERMANY (FEDERAL REPUBLIC OF) 2.5 08/15/2046 1.9289 GERMANY (FEDERAL REPUBLIC OF) 0 08/15/2026 1.9235 BUNDESREPUBLIK DEUTSCHLAND 4 01/04/2037 1.8798 GERMANY (FEDERAL REPUBLIC OF) 0.5 08/15/2027 1.8793 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 10.978878 0.046822 0.42830003798004695 Mar 26, 2024 10.932056 0.015177 0.1390232501431957 Mar 25, 2024 10.916879 -0.034722 -0.31704953458403023 Mar 22, 2024 10.951601 0.062387 0.5729247308391588 Mar 21, 2024 10.889214 0.021121 0.19433952212223432 Mar 20, 2024 10.868093 0.001127 0.010370879967784937 Mar 19, 2024 10.866966 0.015576 0.14353921479183773 Mar 18, 2024 10.85139 -0.010455 -0.09625436562572932 Mar 15, 2024 10.861845 -0.008831 -0.08123689823889517 Mar 14, 2024 10.870676 -0.045666 -0.41832694505173984 Mar 13, 2024 10.916342 -0.031195 -0.28494993896800713 Mar 12, 2024 10.947537 -0.015878 -0.14482713643513448 Mar 11, 2024 10.963415 -0.02339 -0.21289173695173438 Mar 8, 2024 10.986805 0.02934 0.2677626622581044 Mar 7, 2024 10.957465 0.024232 0.22163618025884932 Mar 6, 2024 10.933233 -0.013801 -0.12607067813985048 Mar 5, 2024 10.947034 0.068376 0.6285334091760215 Mar 4, 2024 10.878658 -0.002114 -0.019428768473413467 Mar 1, 2024 10.880772 0.009431 0.08675102731116612 Feb 29, 2024 10.871341 0.0389 0.3591065024032903 Feb 28, 2024 10.832441 -0.002467 -0.022768998130856304 Feb 27, 2024 10.834908 -0.018723 -0.17250448260126036 Feb 26, 2024 10.853631 -0.044483 -0.408171542342097 Feb 23, 2024 10.898114 0.041522 0.3824588784399377 Feb 22, 2024 10.856592 0.004307 0.0396874943848231 Feb 21, 2024 10.852285 -0.040282 -0.36981181754493686 Feb 20, 2024 10.892567 0.02954 0.2719315711909765 Feb 19, 2024 10.863027 -0.008469 -0.07790096229626539 Feb 16, 2024 10.871496 -0.040405 -0.3702837846494392 Feb 15, 2024 10.911901 0.008232 0.07549752289802635 Feb 14, 2024 10.903669 0.024743 0.22743973072341883 Feb 13, 2024 10.878926 -0.009086 -0.08344957738841581 Feb 12, 2024 10.888012 0.01046 0.09616134218434443 Feb 9, 2024 10.877552 -0.017466 -0.16031180490018465 Feb 8, 2024 10.895018 -0.044721 -0.4087940306436927 Feb 7, 2024 10.939739 0.000352 0.003217730573020225 Feb 6, 2024 10.939387 0.021765 0.19935659981633364 Feb 5, 2024 10.917622 -0.071647 -0.6519723923402002 Feb 2, 2024 10.989269 -0.084207 -0.7604387276407155 Feb 1, 2024 11.073476 0.022493 0.2035384544524229 Jan 31, 2024 11.050983 0.094351 0.8611314133759352 Jan 30, 2024 10.956632 -0.034329 -0.3123384752252328 Jan 29, 2024 10.990961 0.05033 0.4600283109813319 Jan 26, 2024 10.940631 -0.017591 -0.16052786665574031 Jan 25, 2024 10.958222 0.044769 0.41021847072599293 Jan 24, 2024 10.913453 0.003639 0.03335528910025414 Jan 23, 2024 10.909814 -0.044114 -0.402723114484594 Jan 22, 2024 10.953928 0.042204 0.38677664501044934 Jan 19, 2024 10.911724 -0.003739 -0.034254158527219594 Jan 18, 2024 10.915463 -0.019743 -0.18054529562588945 Jan 17, 2024 10.935206 -0.042873 -0.39053280633159954 Jan 16, 2024 10.978079 -0.018219 -0.16568303259878917 Jan 15, 2024 10.996298 -0.030253 -0.27436503037078414 Jan 12, 2024 11.026551 0.039794 0.3621996918653976 Jan 11, 2024 10.986757 0.000986 0.00897524625262988 Jan 10, 2024 10.985771 -0.018641 -0.1693956932910182 Jan 9, 2024 11.004412 -0.041443 -0.3751905126402619 Jan 8, 2024 11.045855 -0.001745 -0.01579528585394113 Jan 5, 2024 11.0476 -0.01787 -0.16149336630075362 Jan 4, 2024 11.06547 -0.060785 -0.5463203926208774 Jan 3, 2024 11.126255 0.016322 0.14691357724659546 Jan 2, 2024 11.109933 -0.096965 -0.8652260420323269 Dec 28, 2023 11.206898 -0.020211 -0.1800196292741079 Dec 27, 2023 11.227109 0.049167 0.4398573547796186 Dec 21, 2023 11.177942 0.011084 0.09925800077335989 Dec 20, 2023 11.166858 0.037871 0.34029152877975327 Dec 19, 2023 11.128987 0.04736 0.4273740670029771 Dec 18, 2023 11.081627 -0.034439 -0.30981284206121124 Dec 15, 2023 11.116066 0.076463 0.6926245445601622 Dec 14, 2023 11.039603 0.041194 0.37454508192957725 Dec 13, 2023 10.998409 0.042682 0.38958619542089723 Dec 12, 2023 10.955727 0.032319 0.295869201260266 Dec 11, 2023 10.923408 0.005354 0.04903804286001883 Dec 8, 2023 10.918054 -0.061916 -0.5638995370661304 Dec 7, 2023 10.97997 0.007209 0.06569905240804935 Dec 6, 2023 10.972761 0.034343 0.3139667911758355 Dec 5, 2023 10.938418 0.08754 0.8067549925453037 Dec 4, 2023 10.850878 0.027965 0.2583869980290888 Dec 1, 2023 10.822913 0.067613 0.6286482013518916 Nov 30, 2023 10.7553 -0.027087 -0.2512152457521697 Nov 29, 2023 10.782387 0.056098 0.5229954180798224 Nov 28, 2023 10.726289 0.040112 0.3753634251051616 Nov 27, 2023 10.686177 0.064629 0.6084706297048227 Nov 24, 2023 10.621548 -0.016815 -0.15806003235648192 Nov 23, 2023 10.638363 -0.038179 -0.35759705717450463 Nov 22, 2023 10.676542 -0.000243 -0.00227596603284603 Nov 21, 2023 10.676785 0.041756 0.39262704408234333 Nov 20, 2023 10.635029 -0.018597 -0.17456028585948108 Nov 17, 2023 10.653626 -0.005219 -0.04896402940468691 Nov 16, 2023 10.658845 0.039263 0.3697226501005407 Nov 15, 2023 10.619582 -0.010354 -0.09740416122919272 Nov 14, 2023 10.629936 0.084294 0.7993254464735291 Nov 13, 2023 10.545642 -0.010994 -0.10414302434980234 Nov 10, 2023 10.556636 -0.038808 -0.36627063481247224 Nov 9, 2023 10.595444 -0.023189 -0.21838027550250583 Nov 8, 2023 10.618633 0.035398 0.3344723990348887 Nov 7, 2023 10.583235 0.053439 0.5075027094542003 Nov 6, 2023 10.529796 -0.049086 -0.4639998820291218 Nov 3, 2023 10.578882 0.043583 0.413685458761066 Nov 2, 2023 10.535299 0.032181 0.30639472964123604 Nov 1, 2023 10.503118 0.028544 0.2725075024530831 Oct 31, 2023 10.474574 0.01562 0.1493457185106656 Oct 30, 2023 10.458954 0.011602 0.11105206371911275 Oct 27, 2023 10.447352 0.007612 0.07291369325289711 Oct 26, 2023 10.43974 0.02393 0.2297468943845942 Oct 25, 2023 10.41581 -0.034726 -0.3322891763637769 Oct 24, 2023 10.450536 0.031687 0.30413148323773576 Oct 23, 2023 10.418849 0.005423 0.05207700136343217 Oct 20, 2023 10.413426 0.031176 0.30028173083869103 Oct 19, 2023 10.38225 0.00020 0.0019264018185233167 Oct 18, 2023 10.38205 -0.031164 -0.2992735960290454 Oct 17, 2023 10.413214 -0.061587 -0.5879538904844112 Oct 16, 2023 10.474801 -0.032893 -0.3130372848695442 Oct 13, 2023 10.507694 0.021823 0.2081181429754381 Oct 12, 2023 10.485871 -0.039381 -0.3741573123379849 Oct 11, 2023 10.525252 0.0482 0.4600530759988592 Oct 10, 2023 10.477052 -0.002811 -0.02682286972644585 Oct 9, 2023 10.479863 0.084935 0.8170811765122376 Oct 6, 2023 10.394928 -0.005162 -0.049634185858006996 Oct 5, 2023 10.40009 0.041211 0.397832622622583 Oct 4, 2023 10.358879 0.01278 0.12352481838807071 Oct 3, 2023 10.346099 -0.03564 -0.34329508765342687 Oct 2, 2023 10.381739 -0.063399 -0.6069713966440654 Sep 29, 2023 10.445138 0.103065 0.9965603607709982 Sep 28, 2023 10.342073 -0.092887 -0.8901519507501706 Sep 27, 2023 10.43496 -0.017514 -0.16755841727039933 Sep 26, 2023 10.452474 -0.007192 -0.06875936573882951 Sep 25, 2023 10.459666 -0.037168 -0.3540877182586673 Sep 22, 2023 10.496834 -0.002883 -0.02745788291246326 Sep 21, 2023 10.499717 -0.013065 -0.12427728454751559 Sep 20, 2023 10.512782 0.016212 0.15445045381491287 Sep 19, 2023 10.49657 -0.012825 -0.12203366606736163 Sep 18, 2023 10.509395 -0.034178 -0.3241595614693425 Sep 15, 2023 10.543573 -0.062352 -0.5878978024076165 Sep 14, 2023 10.605925 0.045711 0.43286054619726455 Sep 13, 2023 10.560214 -0.012476 -0.11800213569110604 Sep 12, 2023 10.57269 -0.003763 -0.03557903580718413 Sep 11, 2023 10.576453 -0.028541 -0.26912792218458587 Sep 8, 2023 10.604994 0.018884 0.1783846946612117 Sep 7, 2023 10.58611 0.022093 0.2091344608779028 Sep 6, 2023 10.564017 -0.031783 -0.29995847411238413 Sep 5, 2023 10.5958 -0.025451 -0.2396233739321291 Sep 4, 2023 10.621251 -0.031717 -0.29772923376846716 Sep 1, 2023 10.652968 -0.049552 -0.4629937622167489 Aug 31, 2023 10.70252 0.057472 0.5398942306319333 Aug 30, 2023 10.645048 -0.01065 -0.09994652626228709 Aug 29, 2023 10.655698 0.026166 0.24616323653760108 Aug 25, 2023 10.629532 -0.030052 -0.2819246979994717 Aug 24, 2023 10.659584 0.00237 0.022238457443005274 Aug 23, 2023 10.657214 0.094511 0.8947615018617867 Aug 22, 2023 10.562703 0.042614 0.4050726186822184 Aug 21, 2023 10.520089 -0.058473 -0.5527499862457677 Aug 18, 2023 10.578562 0.046731 0.4437120193060447 Aug 17, 2023 10.531831 -0.033006 -0.31241371731527895 Aug 16, 2023 10.564837 0.020907 0.19828470029675843 Aug 15, 2023 10.54393 -0.028192 -0.26666358939104184 Aug 14, 2023 10.572122 -0.012861 -0.12150232078785578 Aug 11, 2023 10.584983 -0.060506 -0.5683721997176456 Aug 10, 2023 10.645489 -0.028474 -0.2667612769502761 Aug 9, 2023 10.673963 -0.024945 -0.23315463596845584 Aug 8, 2023 10.698908 0.095162 0.8974375659318886 Aug 7, 2023 10.603746 -0.009987 -0.09409507474891256 Aug 4, 2023 10.613733 0.008857 0.08351818540829709 Aug 3, 2023 10.604876 -0.030623 -0.2879319531692871 Aug 2, 2023 10.635499 0.017582 0.16558803388649582 Aug 1, 2023 10.617917 -0.050152 -0.47011319480592034 Jul 31, 2023 10.668069 0.002868 0.02689119501826548 Jul 28, 2023 10.665201 -0.009045 -0.0847366643039705 Jul 27, 2023 10.674246 0.003348 0.03137505390830275 Jul 26, 2023 10.670898 -0.034921 -0.3261870950741835 Jul 25, 2023 10.705819 -0.011159 -0.10412450226173833 Jul 24, 2023 10.716978 0.025048 0.23427014580155314 Jul 21, 2023 10.69193 0.015002 0.140508580745323 Jul 20, 2023 10.676928 -0.03834 -0.35780719623624907 Jul 19, 2023 10.715268 -0.032357 -0.3010618625045068 Jul 18, 2023 10.747625 0.08736 0.8194918231394811 Jul 17, 2023 10.660265 0.010941 0.10273891563445717 Jul 14, 2023 10.649324 0.002053 0.019281936188155633 Jul 13, 2023 10.647271 0.05792 0.5469645873481764 Jul 12, 2023 10.589351 0.056374 0.5352143083574568 Jul 11, 2023 10.532977 -0.007617 -0.07226347964830065 Jul 10, 2023 10.540594 -0.004505 -0.04272126795585324 Jul 7, 2023 10.545099 -0.011969 -0.11337428157136054 Jul 6, 2023 10.557068 -0.099809 -0.9365689404128432 Jul 5, 2023 10.656877 -0.014384 -0.13479194258298058 Jul 4, 2023 10.671261 -0.021651 -0.20247992314909166 Jul 3, 2023 10.692912 -0.014763 -0.13787306768276025 Jun 30, 2023 10.707675 0.006954 0.06498627522388445 Jun 29, 2023 10.700721 -0.057851 -0.5377200617330999 Jun 28, 2023 10.758572 0.027147 0.2529673365839113 Jun 27, 2023 10.731425 -0.033358 -0.3098808401432709 Jun 26, 2023 10.764783 0.028396 0.2644837597601502 Jun 23, 2023 10.736387 0.097031 0.9120006887634928 Jun 22, 2023 10.639356 -0.033757 -0.3162807327159377 Jun 21, 2023 10.673113 -0.013775 -0.128896269896344 Jun 20, 2023 10.686888 0.086355 0.8146288493229539 Jun 19, 2023 10.600533 -0.047719 -0.4481392814520167 Jun 16, 2023 10.648252 0.035448 0.33401163349478613 Jun 15, 2023 10.612804 -0.032115 -0.30169323035713097 Jun 14, 2023 10.644919 -0.020564 -0.1928088957621516 Jun 13, 2023 10.665483 -0.035351 -0.33035742821540826 Jun 12, 2023 10.700834 -0.00044 -0.004111659976186013 Jun 9, 2023 10.701274 0.032089 0.30076336664890524 Jun 8, 2023 10.669185 0.012734 0.11949569326598508 Jun 7, 2023 10.656451 -0.034648 -0.3240826784973182 Jun 6, 2023 10.691099 -0.003652 -0.03414759259004721 Jun 5, 2023 10.694751 -0.050238 -0.4675481752470849 Jun 2, 2023 10.744989 -0.038813 -0.3599194421410927 Jun 1, 2023 10.783802 0.004482 0.04157961726713744 May 31, 2023 10.77932 0.062827 0.5862645550181389 May 30, 2023 10.716493 0.139865 1.322396892468942 May 26, 2023 10.576628 -0.043204 -0.406823761430501 May 25, 2023 10.619832 -0.025914 -0.243421174993279 May 24, 2023 10.645746 0.015912 0.14969189547080416 May 23, 2023 10.629834 -0.011192 -0.10517782777713353 May 22, 2023 10.641026 -0.014417 -0.1353017420298715 May 19, 2023 10.655443 0.017226 0.16192563095864654 May 18, 2023 10.638217 -0.090243 -0.8411552077371776 May 17, 2023 10.72846 0.007743 0.07222464691494049 May 16, 2023 10.720717 -0.0318 -0.295744707960006 May 15, 2023 10.752517 -0.030824 -0.2858483284540478 May 12, 2023 10.783341 -0.034318 -0.3172405415996197 May 11, 2023 10.817659 0.050284 0.4670033318241447 May 10, 2023 10.767375 0.037084 0.3456010652460404 May 9, 2023 10.730291 -0.037005 -0.34367960163814576 May 5, 2023 10.767296 -0.06944 -0.6407833502634004 May 4, 2023 10.836736 0.03898 0.3610009338977469 May 3, 2023 10.797756 0.00139 0.012874702469330885 May 2, 2023 10.796366 0.051519 0.47947634805781786 Apr 28, 2023 10.744847 0.094643 0.8886496446453045 Apr 27, 2023 10.650204 -0.055521 -0.5186103696853787 Apr 26, 2023 10.705725 0.002621 0.024488223229448203 Apr 25, 2023 10.703104 0.086215 0.8120552075094691 Apr 24, 2023 10.616889 0.005272 0.04968140105320424 Apr 21, 2023 10.611617 -0.026224 -0.24651618688416194 Apr 20, 2023 10.637841 0.033492 0.3158326833641556 Apr 19, 2023 10.604349 -0.030026 -0.28234851601528066 Apr 18, 2023 10.634375 0.019395 0.1827134860357721 Apr 17, 2023 10.61498 -0.043417 -0.40735018596135986 Apr 14, 2023 10.658397 -0.046147 -0.4310972984930512 Apr 13, 2023 10.704544 -0.002191 -0.020463754823482602 Apr 12, 2023 10.706735 -0.047118 -0.4381499356556204 Apr 11, 2023 10.753853 -0.100151 -0.9227101814224502 Apr 6, 2023 10.854004 0.001251 0.011527029132608104 Apr 5, 2023 10.852753 0.068381 0.6340749373259751 Apr 4, 2023 10.784372 -0.004913 -0.04553591827447324 Apr 3, 2023 10.789285 0.043553 0.4053051015975459 Mar 31, 2023 10.745732 0.032265 0.3011630128696901 Mar 30, 2023 10.713467 -0.03893 -0.3620588041903587 Mar 29, 2023 10.752397 -0.012771 -0.11863261214316395 Mar 28, 2023 10.765168 -0.063571 -0.5870581976350155 Mar 27, 2023 10.828739 -0.071976 -0.6602869628276677 Mar 24, 2023 10.900715 0.065183 0.601567140404366 Mar 23, 2023 10.835532 0.101472 0.9453273039278707 Mar 22, 2023 10.73406 -0.04648 -0.4311472338120354 Mar 21, 2023 10.78054 -0.1288 -1.1806397087266507 Mar 20, 2023 10.90934 -0.016466 -0.1507074169173423 Mar 17, 2023 10.925806 0.113473 1.049477480946989 Mar 16, 2023 10.812333 -0.086142 -0.7904041620501951 Mar 15, 2023 10.898475 0.264435 2.4866842705124297 Mar 14, 2023 10.63404 -0.148965 -1.38147946699459 Mar 13, 2023 10.783005 0.1725 1.625747313629276 Mar 10, 2023 10.610505 0.137671 1.3145534437001485 Mar 9, 2023 10.472834 -0.016825 -0.16039606244588123 Mar 8, 2023 10.489659 0.044875 0.4296402874391658 Mar 7, 2023 10.444784 0.013778 0.1320869722440961 Mar 6, 2023 10.431006 0.009449 0.09066783399064074 Mar 3, 2023 10.421557 0.001435 0.013771431850797908 Mar 2, 2023 10.420122 -0.012102 -0.11600594465763005 Mar 1, 2023 10.432224 -0.052027 -0.4962395501595679 Feb 28, 2023 10.484251 -0.047762 -0.45349355341661657 Feb 27, 2023 10.532013 -0.037059 -0.3506362715666995 Feb 24, 2023 10.569072 -0.04506 -0.42452835521548066 Feb 23, 2023 10.614132 0.027767 0.2622902195418352 Feb 22, 2023 10.586365 0.012801 0.12106608519133188 Feb 21, 2023 10.573564 -0.058714 -0.5522240859390621 Feb 20, 2023 10.632278 -0.001286 -0.012093781539284478 Feb 17, 2023 10.633564 0.023063 0.21736014161819503 Feb 16, 2023 10.610501 -0.014921 -0.1404273637320005 Feb 15, 2023 10.625422 -0.035561 -0.3335621114863423 Feb 14, 2023 10.660983 -0.039694 -0.37094849232436417 Feb 13, 2023 10.700677 -0.004841 -0.045219670827698386 Feb 10, 2023 10.705518 -0.047913 -0.44556011937027357 Feb 9, 2023 10.753431 0.038769 0.36183129248500795 Feb 8, 2023 10.714662 -0.045763 -0.4252898932895309 Feb 7, 2023 10.760425 -0.011167 -0.1036708408562077 Feb 6, 2023 10.771592 -0.058792 -0.5428431715809892 Feb 3, 2023 10.830384 -0.115599 -1.0560860545827633 Feb 2, 2023 10.945983 0.182954 1.6998374714032638 Feb 1, 2023 10.763029 -0.004431 -0.04115176652618166 Jan 31, 2023 10.76746 0.003075 0.02856642529972683 Jan 30, 2023 10.764385 -0.041586 -0.3848427873811618 Jan 27, 2023 10.805971 -0.017558 -0.16222065834535113 Jan 26, 2023 10.823529 -0.03611 -0.3325156572884237 Jan 25, 2023 10.859639 -0.000744 -0.006850587129385769 Jan 24, 2023 10.860383 0.029314 0.27064733868836033 Jan 23, 2023 10.831069 -0.019004 -0.1751508952981238 Jan 20, 2023 10.850073 -0.089139 -0.8148575966897799 Jan 19, 2023 10.939212 -0.044233 -0.4027242818623847 Jan 18, 2023 10.983445 0.070551 0.6464921220713772 Jan 17, 2023 10.912894 0.063464 0.5849523892038568 Jan 16, 2023 10.84943 -0.002769 -0.025515566015698755 Jan 13, 2023 10.852199 -0.002356 -0.021705173542351575 Jan 12, 2023 10.854555 0.034855 0.32214386720519056 Jan 11, 2023 10.8197 0.088264 0.8224807938098871 Jan 10, 2023 10.731436 -0.051684 -0.4793046910356186 Jan 9, 2023 10.78312 -0.023574 -0.21814256978128557 Jan 6, 2023 10.806694 0.082669 0.7708766064980266 Jan 5, 2023 10.724025 -0.035349 -0.3285414188594987 Jan 4, 2023 10.759374 0.083217 0.7794658696008311 Jan 3, 2023 10.676157 0.061851 0.5827135565905109 Dec 29, 2022 10.614306 0.022151 0.20912647143097887 Dec 28, 2022 10.592155 -0.122535 -1.1436168475242867 Dec 22, 2022 10.71469 -0.036024 -0.33508472088458496 Dec 21, 2022 10.750714 -0.002647 -0.02461555973058098 Dec 20, 2022 10.753361 -0.0845 -0.7796741441876769 Dec 19, 2022 10.837861 -0.02751 -0.2531896978023116 Dec 16, 2022 10.865371 -0.075238 -0.6876948074828375 Dec 15, 2022 10.940609 -0.117205 -1.059929204813899 Dec 14, 2022 11.057814 -0.036236 -0.32662553350669954 Dec 13, 2022 11.09405 0.013581 0.12256701408577561 Dec 12, 2022 11.080469 0.006534 0.059003416581368776 Dec 9, 2022 11.073935 -0.095018 -0.8507332782222291 Dec 8, 2022 11.168953 -0.006876 -0.06152563715854994 Dec 7, 2022 11.175829 0.008545 0.07651815786183999 Dec 6, 2022 11.167284 0.044179 0.3971822616077076 Dec 5, 2022 11.123105 0.007468 0.06718463368316184 Dec 2, 2022 11.115637 -0.022139 -0.19877397426559845 Dec 1, 2022 11.137776 0.096374 0.8728420539348173 Nov 30, 2022 11.041402 -0.024971 -0.2256475540811791 Nov 29, 2022 11.066373 0.071081 0.6464675972225203 Nov 28, 2022 10.995292 -0.001618 -0.01471322398746557 Nov 25, 2022 10.99691 -0.094383 -0.8509648063575636 Nov 24, 2022 11.091293 0.070077 0.6358372796613369 Nov 23, 2022 11.021216 0.055899 0.5097800638139326 Nov 22, 2022 10.965317 0.004152 0.037879185287330315 Nov 21, 2022 10.961165 0.019537 0.17855660967453837 Nov 18, 2022 10.941628 0.014748 0.13496990906827933 Nov 17, 2022 10.92688 -0.008565 -0.0783232872553426 Nov 16, 2022 10.935445 0.072549 0.6678605778790481 Nov 15, 2022 10.862896 0.050686 0.46878482752369777 Nov 14, 2022 10.81221 -0.000403 -0.0037271286783315005 Nov 11, 2022 10.812613 -0.128877 -1.1778743114511827 Nov 10, 2022 10.94149 0.129905 1.2015352050601276 Nov 9, 2022 10.811585 0.066037 0.614552184774569 Nov 8, 2022 10.745548 0.040821 0.38133620782669186 Nov 7, 2022 10.704727 -0.01772 -0.165260784222109 Nov 4, 2022 10.722447 -0.034314 -0.3189993716510016 Nov 3, 2022 10.756761 -0.079249 -0.7313485314243896 Nov 2, 2022 10.83601 -0.002899 -0.02674623433041093 Nov 1, 2022 10.838909 0.025203 0.23306533393824466 Oct 31, 2022 10.813706 -0.056839 -0.5228716683478152 Oct 28, 2022 10.870545 -0.045633 -0.41803092620878846 Oct 27, 2022 10.916178 0.092197 0.8517845698361813 Oct 26, 2022 10.823981 0.031322 0.29021578463657566 Oct 25, 2022 10.792659 0.127508 1.1955573812316393 Oct 24, 2022 10.665151 0.073339 0.6924122142651323 Oct 21, 2022 10.591812 -0.038307 -0.3603628520057019 Oct 20, 2022 10.630119 -0.032609 -0.30582229988423226 Oct 19, 2022 10.662728 -0.063525 -0.592238501180235 Oct 18, 2022 10.726253 0.016304 0.1522322842060219 Oct 17, 2022 10.709949 0.05727 0.5376112431436261 Oct 14, 2022 10.652679 -0.030308 -0.2837034248941799 Oct 13, 2022 10.682987 0.025232 0.2367477953846753 Oct 12, 2022 10.657755 -0.053358 -0.49815551381074963 Oct 11, 2022 10.711113 0.017797 0.16643106778103256 Oct 10, 2022 10.693316 -0.123939 -1.1457527810891026 Oct 7, 2022 10.817255 -0.071111 -0.6530915658051906 Oct 6, 2022 10.888366 -0.045024 -0.4118027437052918 Oct 5, 2022 10.93339 -0.115176 -1.042452024995823 Oct 4, 2022 11.048566 0.021832 0.19799153584370494 Oct 3, 2022 11.026734 0.166143 1.5297786280691354 Sep 30, 2022 10.860591 0.049209 0.4551592016635801 Sep 29, 2022 10.811382 -0.041185 -0.379495468675752 Sep 28, 2022 10.852567 0.047095 0.4358439871946362 Sep 27, 2022 10.805472 -0.116429 -1.0660140574429304 Sep 26, 2022 10.921901 -0.02997 -0.2736518719038966 Sep 23, 2022 10.951871 -0.018106 -0.16505048278588005 Sep 22, 2022 10.969977 -0.069894 -0.6331052237838649 Sep 21, 2022 11.039871 0.041899 0.3809702370582504 Sep 20, 2022 10.997972 -0.141412 -1.2694777377276876 Sep 16, 2022 11.139384 -0.038199 -0.34174651174587567 Sep 15, 2022 11.177583 -0.022338 -0.19944783539098176 Sep 14, 2022 11.199921 0.030497 0.2730400421722732 Sep 13, 2022 11.169424 -0.067312 -0.5990351646599155 Sep 12, 2022 11.236736 0.058882 0.5267737438689036 Sep 9, 2022 11.177854 -0.016071 -0.14356894476244927 Sep 8, 2022 11.193925 -0.107792 -0.9537665825467051 Sep 7, 2022 11.301717 0.025369 0.2249753200238233 Sep 6, 2022 11.276348 -0.013125 -0.116258748304726 Sep 5, 2022 11.289473 -0.035332 -0.3119877119296977 Sep 2, 2022 11.324805 0.058485 0.5191136058624289 Sep 1, 2022 11.26632 -0.045692 -0.40392460686922893 Aug 31, 2022 11.312012 -0.021717 -0.19161389865594985 Aug 30, 2022 11.333729 -0.096664 -0.8456752099424752 Aug 26, 2022 11.430393 -0.058665 -0.5106162750679821 Aug 25, 2022 11.489058 0.031565 0.2754965680537618 Aug 24, 2022 11.457493 -0.040312 -0.35060605045919635 Aug 23, 2022 11.497805 -0.026471 -0.2296977267812746 Aug 22, 2022 11.524276 -0.04223 -0.3651059360536362 Aug 19, 2022 11.566506 -0.122876 -1.0511761870730205 Aug 18, 2022 11.689382 0.00201 0.017198049313395688 Aug 17, 2022 11.687372 -0.082879 -0.704139614354868 Aug 16, 2022 11.770251 -0.072258 -0.6101578643512113 Aug 15, 2022 11.842509 0.077974 0.6627886270048072 Aug 12, 2022 11.764535 -0.015914 -0.13508822965915815 Aug 11, 2022 11.780449 -0.092731 -0.7810123319953037 Aug 10, 2022 11.87318 0.04698 0.39725355566454146 Aug 9, 2022 11.8262 -0.044837 -0.3777007855337322 Aug 8, 2022 11.871037 0.042786 0.3617271902667605 Aug 5, 2022 11.828251 -0.121078 -1.0132619162130359 Aug 4, 2022 11.949329 0.044982 0.37786196924535215 Aug 3, 2022 11.904347 -0.072381 -0.604347030340841 Aug 2, 2022 11.976728 -0.008047 -0.06714352167646034 Aug 1, 2022 11.984775 0.046274 0.38760310025521627 Jul 29, 2022 11.938501 0.004124 0.034555637047497326 Jul 28, 2022 11.934377 0.117516 0.9944772981589611 Jul 27, 2022 11.816861 0.003016 0.02552936829626595 Jul 26, 2022 11.813845 0.070911 0.6038610112259849 Jul 25, 2022 11.742934 0.01637 0.1395975837423477 Jul 22, 2022 11.726564 0.138549 1.1956232365940154 Jul 21, 2022 11.588015 0.043067 0.3730376265012194 Jul 20, 2022 11.544948 0.008274 0.07171911072463347 Jul 19, 2022 11.536674 -0.050168 -0.43297388537791404 Jul 18, 2022 11.586842 -0.07763 -0.6655251947966441 Jul 15, 2022 11.664472 0.048237 0.4152550288454047 Jul 14, 2022 11.616235 -0.025266 -0.21703386874252728 Jul 13, 2022 11.641501 -0.025843 -0.22149856899736564 Jul 12, 2022 11.667344 0.111154 0.9618568057465307 Jul 11, 2022 11.55619 0.07797 0.6792865095807538 Jul 7, 2022 11.507335 -0.073878 -0.637912453557326 Jul 6, 2022 11.581213 0.023551 0.20376958592490418 Jul 5, 2022 11.557662 0.134817 1.1802401240671654 Jul 4, 2022 11.422845 -0.107552 -0.9327692706504381 Jul 1, 2022 11.530397 0.130617 1.1457852695402895 Jun 30, 2022 11.39978 0.100469 0.8891604098692389 Jun 29, 2022 11.299311 0.106676 0.953091028162716 Jun 28, 2022 11.192635 -0.080123 -0.710766610974883 Jun 27, 2022 11.272758 -0.075456 -0.6649152016343717 Jun 24, 2022 11.348214 -0.000729 -0.006423505695640554 Jun 23, 2022 11.348943 0.154808 1.3829384762645796 Jun 22, 2022 11.194135 0.117829 1.0637932899289708 Jun 21, 2022 11.076306 -0.032314 -0.2908912178110332 Jun 20, 2022 11.10862 -0.051169 -0.4585122532334617 Jun 17, 2022 11.159789 0.016226 0.14560872496525573 Jun 16, 2022 11.143563 -0.052535 -0.4692259749780682 Jun 15, 2022 11.196098 0.068833 0.6185976518039249 Jun 14, 2022 11.127265 -0.107074 -0.9530956827989613 Jun 13, 2022 11.234339 -0.089122 -0.7870561836173587 Jun 10, 2022 11.323461 -0.049091 -0.4316621282540629 Jun 9, 2022 11.372552 -0.067647 -0.5913096441766441 Jun 8, 2022 11.440199 -0.0479 -0.4169532313396673 Jun 7, 2022 11.488099 0.040839 0.3567578617066442 Jun 6, 2022 11.44726 -0.131382 -1.1346926522125824 Jun 1, 2022 11.578642 -0.053345 -0.4586060833802514 May 31, 2022 11.631987 -0.137078 -1.1647314378839781 May 27, 2022 11.769065 0.027422 0.23354482843670174 May 26, 2022 11.741643 -0.057411 -0.4865729066075975 May 25, 2022 11.799054 -0.005371 -0.04549988669503174 May 24, 2022 11.804425 0.038887 0.33051612259464885 May 23, 2022 11.765538 -0.059158 -0.5002919313951073 May 20, 2022 11.824696 -0.018276 -0.15431937186037423 May 19, 2022 11.842972 0.056398 0.4784935809167278 May 18, 2022 11.786574 0.02103 0.1787422664009416 May 17, 2022 11.765544 -0.088081 -0.7430722669225659 May 16, 2022 11.853625 0.017681 0.14938394436472494 May 13, 2022 11.835944 -0.069774 -0.5860545327883627 May 12, 2022 11.905718 0.112461 0.9536042502931972 May 11, 2022 11.793257 -0.006616 -0.056068400058204015 May 10, 2022 11.799873 0.08073 0.688872897958494 May 9, 2022 11.719143 0.046918 0.40196277916164225 May 6, 2022 11.672225 -0.101133 -0.8589987665371256 May 5, 2022 11.773358 -0.044214 -0.37413776704724117 May 4, 2022 11.817572 -0.029853 -0.25197880552103097 May 3, 2022 11.847425 -0.002405 -0.020295649811009946 Apr 29, 2022 11.84983 -0.026805 -0.22569524111838074 Apr 28, 2022 11.876635 -0.08771 -0.7330948748134561 Apr 27, 2022 11.964345 -0.011127 -0.09291491809258123 Apr 26, 2022 11.975472 0.043169 0.3617826332435574 Apr 25, 2022 11.932303 0.089331 0.7542954589439205 Apr 22, 2022 11.842972 -0.031966 -0.26918877386980883 Apr 21, 2022 11.874938 -0.059737 -0.5005331104533638 Apr 20, 2022 11.934675 0.066919 0.5638723950846309 Apr 19, 2022 11.867756 -0.076857 -0.6434448734337396 Apr 14, 2022 11.944613 -0.068787 -0.5725856127324488 Apr 13, 2022 12.0134 0.023953 0.1997840267361789 Apr 12, 2022 11.989447 0.013216 0.11035191288477986 Apr 11, 2022 11.976231 -0.09742 -0.8068810337486151 Apr 8, 2022 12.073651 -0.011388 -0.09423221555180748 Apr 7, 2022 12.085039 -0.030486 -0.25162756050604496 Apr 6, 2022 12.115525 -0.035525 -0.292361565461421 Apr 5, 2022 12.15105 -0.095336 -0.7784827295171 Apr 4, 2022 12.246386 0.048352 0.3963917464076588 Apr 1, 2022 12.198034 -0.037061 -0.3029073333717474 Mar 31, 2022 12.235095 0.097553 0.8037294536241357 Mar 30, 2022 12.137542 -0.024017 -0.19748290494664378 Mar 29, 2022 12.161559 -0.064925 -0.5310193838228554 Mar 28, 2022 12.226484 -0.012929 -0.105634150918839 Mar 25, 2022 12.239413 -0.039632 -0.3227612570847326 Mar 24, 2022 12.279045 -0.031037 -0.2521266714551536 Mar 23, 2022 12.310082 0.023747 0.19327976976046965 Mar 22, 2022 12.286335 -0.050696 -0.41092544875667414 Mar 21, 2022 12.337031 -0.076216 -0.6139892326318811 Mar 18, 2022 12.413247 0.027549 0.22242589799945064 Mar 17, 2022 12.385698 -0.009092 -0.07335340090473497 Mar 16, 2022 12.39479 -0.055171 -0.44314195040450327 Mar 15, 2022 12.449961 0.043495 0.3505833167962577 Mar 14, 2022 12.406466 -0.096238 -0.7697374903860796 Mar 11, 2022 12.502704 -0.019249 -0.15372202722690304 Mar 10, 2022 12.521953 -0.069291 -0.550310993893852 Mar 9, 2022 12.591244 -0.100641 -0.7929554987300941 Mar 8, 2022 12.691885 -0.141402 -1.1018377442973106 Mar 7, 2022 12.833287 -0.046439 -0.360558912511027 Mar 4, 2022 12.879726 0.137886 1.0821514004256843 Mar 3, 2022 12.74184 -0.010769 -0.08444546523774077 Mar 2, 2022 12.752609 -0.058561 -0.45710891354966016 Mar 1, 2022 12.81117 0.215077 1.7074897748055686 Feb 28, 2022 12.596093 0.053477 0.42636241115888424 Feb 25, 2022 12.542616 -0.051725 -0.41070032961629355 Feb 24, 2022 12.594341 0.053809 0.4290806801497736 Feb 23, 2022 12.540532 0.023985 0.1916263327257909 Feb 22, 2022 12.516547 -0.037981 -0.3025282989531745 Feb 21, 2022 12.554528 -0.004895 -0.038974720415101874 Feb 18, 2022 12.559423 0.032748 0.2614261166670325 Feb 17, 2022 12.526675 0.040821 0.3269379891835993 Feb 16, 2022 12.485854 0.033337 0.26771294510178145 Feb 15, 2022 12.452517 -0.061259 -0.4895324960267788 Feb 14, 2022 12.513776 0.015451 0.1236245656918027 Feb 11, 2022 12.498325 -0.005761 -0.04607293967747823 Feb 10, 2022 12.504086 -0.054246 -0.43195226882041343 Feb 9, 2022 12.558332 0.037588 0.3002058024666905 Feb 8, 2022 12.520744 -0.037443 -0.29815609530261017 Feb 7, 2022 12.558187 -0.035551 -0.28229108784063955 Feb 4, 2022 12.593738 -0.046802 -0.3702531695639585 Feb 3, 2022 12.64054 -0.102069 -0.8010055083695968 Feb 2, 2022 12.742609 0.002562 0.020109815921401233 Feb 1, 2022 12.740047 -0.028521 -0.22336882256491095 Jan 31, 2022 12.768568 -0.060204 -0.46928887659707413 Jan 28, 2022 12.828772 -0.008342 -0.0649834534460004 Jan 27, 2022 12.837114 -0.007151 -0.05567465324018151 Jan 26, 2022 12.844265 -0.02279 -0.17711900664137986 Jan 25, 2022 12.867055 -0.01713 -0.1329536947816257 Jan 24, 2022 12.884185 0.032543 0.2532205612325647 Jan 21, 2022 12.851642 0.040398 0.31533237521664564 Jan 20, 2022 12.811244 0.024986 0.19541291908860278 Jan 19, 2022 12.786258 -0.015926 -0.12440064913924062 Jan 18, 2022 12.802184 -0.006868 -0.0536183317859901 Jan 17, 2022 12.809052 -0.025636 -0.19973995472270148 Jan 14, 2022 12.834688 -0.043593 -0.3385001460986913 Jan 13, 2022 12.878281 0.039346 0.30645844067284395 Jan 12, 2022 12.838935 0.033409 0.26089517915937227 Jan 11, 2022 12.805526 -0.009098 -0.07099701091502958 Jan 10, 2022 12.814624 -0.006339 -0.049442463877323414 Jan 7, 2022 12.820963 -0.019938 -0.15526947836448549 Jan 6, 2022 12.840901 -0.023296 -0.18109175411415107 Jan 5, 2022 12.864197 -0.003793 -0.029476242987444036 Jan 4, 2022 12.86799 -0.051514 -0.39873047757870583 Dec 30, 2021 12.919504 -0.006459 -0.04996919765281705 Dec 29, 2021 12.925963 -0.057692 -0.4443432916231986 Dec 23, 2021 12.983655 -0.056376 -0.4323302605645646 Dec 22, 2021 13.040031 -0.006226 -0.047722500024336485 Dec 21, 2021 13.046257 -0.080704 -0.6147957627054731 Dec 20, 2021 13.126961 -0.006742 -0.051333580483737144 Dec 17, 2021 13.133703 0.026554 0.20259173066545594 Dec 16, 2021 13.107149 -0.02483 -0.18908041202319925 Dec 15, 2021 13.131979 -0.012511 -0.09518056615357462 Dec 14, 2021 13.14449 -0.016132 -0.12257779305567776 Dec 13, 2021 13.160622 0.030455 0.23194678331204774 Dec 10, 2021 13.130167 -0.004092 -0.031155164520510824 Dec 9, 2021 13.134259 0.037471 0.28610831907792966 Dec 8, 2021 13.096788 -0.071825 -0.5454257027676339 Dec 7, 2021 13.168613 -0.007594 -0.05763418865535431 Dec 6, 2021 13.176207 0.009669 0.07343616066729158 Dec 3, 2021 13.166538 0.002742 0.020829857892054843 Dec 2, 2021 13.163796 0.042976 0.32754050432823556 Dec 1, 2021 13.12082 -0.015932 -0.12127807543295328 Nov 30, 2021 13.136752 0.038495 0.29389406544702856 Nov 29, 2021 13.098257 -0.012803 -0.09765038067097549 Nov 26, 2021 13.11106 0.085951 0.6598869921165343 Nov 25, 2021 13.025109 0.032888 0.2531360881253482 Nov 24, 2021 12.992221 -0.022916 -0.17607190765644648 Nov 23, 2021 13.015137 -0.068763 -0.525554307201981 Nov 22, 2021 13.0839 -0.035677 -0.2719371211434637 Nov 19, 2021 13.119577 0.060673 0.4646102000596681 Nov 18, 2021 13.058904 0.037189 0.2855921819821736 Nov 17, 2021 13.021715 -0.006532 -0.05013721339486425 Nov 16, 2021 13.028247 -0.006549 -0.05024244338001147 Nov 15, 2021 13.034796 -0.008783 -0.06733581327640213 Nov 12, 2021 13.043579 0.023794 0.1827526337800509 Nov 11, 2021 13.019785 -0.022374 -0.17155135127550583 Nov 10, 2021 13.042159 -0.037596 -0.2874365766025434 Nov 9, 2021 13.079755 0.065142 0.5005296738366327 Nov 8, 2021 13.014613 -0.035166 -0.26947582790482505 Nov 5, 2021 13.049779 0.071534 0.5511839235582315 Nov 4, 2021 12.978245 0.030582 0.23619706506108476 Nov 3, 2021 12.947663 0.006494 0.05018093805899606 Nov 2, 2021 12.941169 0.056897 0.4416004256973153 Nov 1, 2021 12.884272 -0.003122 -0.024225223501353338 Oct 29, 2021 12.887394 -0.03825 -0.29592335979545775 Oct 28, 2021 12.925644 -0.014931 -0.1153812716977414 Oct 27, 2021 12.940575 0.066924 0.519852526684155 Oct 26, 2021 12.873651 0.008283 0.06438214592851134 Oct 25, 2021 12.865368 0.008191 0.06370760859868384 Oct 22, 2021 12.857177 0.018217 0.1418884395620829 Oct 21, 2021 12.83896 -0.017041 -0.13255288327995618 Oct 20, 2021 12.856001 0.007859 0.061168377497695776 Oct 19, 2021 12.848142 -0.044625 -0.346124303650256 Oct 18, 2021 12.892767 -0.004594 -0.035619689950525536 Oct 15, 2021 12.897361 -0.000525 -0.004070434488256448 Oct 14, 2021 12.897886 0.047299 0.3680687893868195 Oct 13, 2021 12.850587 0.052128 0.4072990349853838 Oct 12, 2021 12.798459 -0.020766 -0.16199107200318272 Oct 11, 2021 12.819225 -0.03042 -0.23673805774400772 Oct 8, 2021 12.849645 -0.03057 -0.23734075867522397 Oct 7, 2021 12.880215 -0.000464 -0.0036022945684773297 Oct 6, 2021 12.880679 -0.001095 -0.008500382012601681 Oct 5, 2021 12.881774 -0.030194 -0.23384506529136379 Oct 4, 2021 12.911968 -0.008534 -0.06605006523740331 Oct 1, 2021 12.920502 0.025766 0.19981797223301043 Sep 30, 2021 12.894736 -0.027439 -0.21234041482954688 Sep 29, 2021 12.922175 0.018736 0.14520160090654902 Sep 28, 2021 12.903439 -0.014135 -0.10942457151784074 Sep 27, 2021 12.917574 -0.00519 -0.04016168677227256 Sep 24, 2021 12.922764 -0.031732 -0.24494970703607458 Sep 23, 2021 12.954496 -0.063931 -0.4910808348812034 Sep 22, 2021 13.018427 -0.002529 -0.019422537024163203 Sep 21, 2021 13.020956 0.011648 0.0895358923011124 Sep 20, 2021 13.009308 0.037599 0.2898538658244646 Sep 17, 2021 12.971709 -0.027259 -0.20970126243867976 Sep 16, 2021 12.998968 -0.012463 -0.09578500627640418 Sep 15, 2021 13.011431 -0.022589 -0.17330800474450705 Sep 14, 2021 13.03402 0.007746 0.05946443319094931 Sep 13, 2021 13.026274 -0.010553 -0.08094761094858434 Sep 10, 2021 13.036827 -0.021712 -0.16626668572954448 Sep 9, 2021 13.058539 0.034106 0.26186168718438646 Sep 8, 2021 13.024433 0.006511 0.05001566302210138 Sep 7, 2021 13.017922 -0.046846 -0.3585674081621656 Sep 6, 2021 13.064768 0.003733 0.028581195900631153 Sep 3, 2021 13.061035 -0.022683 -0.17336815116314797 Sep 2, 2021 13.083718 0.011049 0.0845198482421608 Sep 1, 2021 13.072669 -0.023159 -0.1768425791786514 Aug 31, 2021 13.095828 -0.030013 -0.22865582479629304 Aug 27, 2021 13.125841 -0.0049 -0.03731701051753286 Aug 26, 2021 13.130741 -0.002376 -0.018091668565809623 Aug 25, 2021 13.133117 -0.064311 -0.4872994950228181 Aug 24, 2021 13.197428 -0.002188 -0.01657623979364248 Aug 23, 2021 13.199616 -0.019584 -0.14814814814814814 Aug 20, 2021 13.2192 0.006228 0.04713549684355647 Aug 19, 2021 13.212972 0.010475 0.07934105192373836 Aug 18, 2021 13.202497 0.007572 0.057385699426105115 Aug 17, 2021 13.194925 -0.001276 -0.00966944956355242 Aug 16, 2021 13.196201 0.007755 0.05880146910409308 Aug 13, 2021 13.188446 0.005693 0.04318521328587435 Aug 12, 2021 13.182753 0.001326 0.01005960887239295 Aug 11, 2021 13.181427 -0.006835 -0.05182638925432328 Aug 10, 2021 13.188262 0.00434 0.03291888407713577 Aug 9, 2021 13.183922 0.004415 0.033498976858542584 Aug 6, 2021 13.179507 -0.055185 -0.41697230279329506 Aug 5, 2021 13.234692 0.024932 0.1887392352321314 Aug 4, 2021 13.20976 0.006114 0.04630539170771467 Aug 3, 2021 13.203646 0.011802 0.08946436904499477 Aug 2, 2021 13.191844 0.023334 0.17719544580214466 Jul 30, 2021 13.16851 0.009767 0.0742244149004202 Jul 29, 2021 13.158743 0.000167 0.0012691342893030371 Jul 28, 2021 13.158576 0.005241 0.03984540802769792 Jul 27, 2021 13.153335 0.026281 0.2002048593690557 Jul 26, 2021 13.127054 0.001695 0.012913932487484724 Jul 23, 2021 13.125359 -0.005326 -0.04056147870427171 Jul 22, 2021 13.130685 0.021073 0.1607446505663173 Jul 21, 2021 13.109612 -0.027257 -0.20748475150357365 Jul 20, 2021 13.136869 0.030554 0.23312426109093212 Jul 19, 2021 13.106315 0.046514 0.35616162910904997 Jul 16, 2021 13.059801 0.020631 0.15822326114315557 Jul 15, 2021 13.03917 0.0178 0.13669836584015352 Jul 14, 2021 13.02137 0.014223 0.10934757637474228 Jul 13, 2021 13.007147 0.004083 0.03140029150052634 Jul 12, 2021 13.003064 0.006787 0.05222264807067439 Jul 9, 2021 12.996277 -0.035294 -0.2708345755089697 Jul 8, 2021 13.031571 0.017376 0.13351574953349016 Jul 7, 2021 13.014195 0.034013 0.2620379282817452 Jul 6, 2021 12.980182 0.060505 0.4683166614769084 Jul 5, 2021 12.919677 -0.022291 -0.17223810165501877 Jul 2, 2021 12.941968 0.031564 0.2444849905549044 Jul 1, 2021 12.910404 -0.00713 -0.05519629365790715 Jun 30, 2021 12.917534 0.03823 0.2968328102201796 Jun 29, 2021 12.879304 -0.011136 -0.0863896034580666 Jun 28, 2021 12.89044 0.027614 0.2146806619323001 Jun 25, 2021 12.862826 -0.036688 -0.284413815900351 Jun 24, 2021 12.899514 0.006476 0.050228658288294814 Jun 23, 2021 12.893038 0.010087 0.07829727831767737 Jun 22, 2021 12.882951 -0.015969 -0.12380106241452772 Jun 21, 2021 12.89892 -0.033911 -0.262208637845805 Jun 18, 2021 12.932831 0.023038 0.17845367466387727 Jun 17, 2021 12.909793 -0.003778 -0.029256043893668142 Jun 16, 2021 12.913571 0.01086 0.08416835810706758 Jun 15, 2021 12.902711 -0.017349 -0.13427956216921594 Jun 14, 2021 12.92006 -0.014581 -0.1127282929615132 Jun 11, 2021 12.934641 0.0233 0.1804615027981989 Jun 10, 2021 12.911341 -0.008483 -0.06565878915997617 Jun 9, 2021 12.919824 0.026951 0.2090379700474828 Jun 8, 2021 12.892873 0.019885 0.1544707413694474 Jun 7, 2021 12.872988 -0.008109 -0.06295271280078087 Jun 4, 2021 12.881097 0.026372 0.2051541359305625 Jun 3, 2021 12.854725 -0.012232 -0.09506521238860129 Jun 2, 2021 12.866957 0.019969 0.15543721220880724 Jun 1, 2021 12.846988 -0.002458 -0.019129229384675418 May 28, 2021 12.849446 0.009713 0.07564799049949092 May 27, 2021 12.839733 -0.0366 -0.28424241591142446 May 26, 2021 12.876333 0.040419 0.3148899252519143 May 25, 2021 12.835914 0.033021 0.2579182689412463 May 21, 2021 12.802893 0.017843 0.13956144090167813 May 20, 2021 12.78505 0.000448 0.0035042154616936843 May 19, 2021 12.784602 0.007457 0.05836202062354305 May 18, 2021 12.777145 -0.005583 -0.04367612296843053 May 17, 2021 12.782728 -0.009074 -0.07093605732796678 May 14, 2021 12.791802 0.003727 0.02914433955071424 May 13, 2021 12.788075 -0.003129 -0.024462122564850034 May 12, 2021 12.791204 -0.034695 -0.27050735390946085 May 11, 2021 12.825899 -0.056512 -0.43867564852573016 May 10, 2021 12.882411 -0.011319 -0.08778685454092804 May 7, 2021 12.89373 -0.010226 -0.07924701541139786 May 6, 2021 12.903956 0.002062 0.015982149597570713 May 5, 2021 12.901894 -0.014438 -0.11178096072476304 May 4, 2021 12.916332 0.041729 0.3241187320494465 Apr 30, 2021 12.874603 0.006697 0.052044209834917976 Apr 29, 2021 12.867906 -0.044422 -0.34402781589810916 Apr 28, 2021 12.912328 -0.019702 -0.15235040438353453 Apr 27, 2021 12.93203 -0.004038 -0.031215049271540625 Apr 26, 2021 12.936068 0.001956 0.015122800854051674 Apr 23, 2021 12.934112 -0.01085 -0.08381639127252749 Apr 22, 2021 12.944962 0.004114 0.0317908069084808 Apr 21, 2021 12.940848 0.010009 0.07740410347696697 Apr 20, 2021 12.930839 0.018763 0.14531358086801843 Apr 19, 2021 12.912076 -0.025666 -0.19838083028707792 Apr 16, 2021 12.937742 -0.026917 -0.20761826439091072 Apr 15, 2021 12.964659 0.030046 0.23229144930737394 Apr 14, 2021 12.934613 -0.025724 -0.19848249316356512 Apr 13, 2021 12.960337 -0.003569 -0.02753028292553186 Apr 12, 2021 12.963906 -0.006597 -0.0508615587228961 Apr 9, 2021 12.970503 -0.030298 -0.23304717916996037 Apr 8, 2021 13.000801 0.012681 0.09763537756041675 Apr 7, 2021 12.98812 -0.002919 -0.022469334438915932 Apr 6, 2021 12.991039 -0.008949 -0.06883852508171547 Apr 1, 2021 12.999988 0.033163 0.25575266111789124 Mar 31, 2021 12.966825 0.019157 0.1479571456419797 Mar 30, 2021 12.947668 -0.037422 -0.2881920726001899 Mar 29, 2021 12.98509 -0.03485 -0.26766636405390504 Mar 26, 2021 13.01994 -0.026609 -0.20395431772800607 Mar 25, 2021 13.046549 0.023811 0.18284173420366745 Mar 24, 2021 13.022738 0.017921 0.13780278492192546 Mar 23, 2021 13.004817 0.028 0.21576939861292643 Mar 22, 2021 12.976817 0.016194 0.12494769734448723 Mar 19, 2021 12.960623 0.026514 0.20499286035087536 Mar 18, 2021 12.934109 -0.029831 -0.2301075136108313 Mar 17, 2021 12.96394 -0.050654 -0.38920922158616705 Mar 16, 2021 13.014594 -0.001243 -0.009549904474064942 Mar 15, 2021 13.015837 0.037224 0.28681030862080564 Mar 12, 2021 12.978613 -0.038438 -0.29528961667277787 Mar 11, 2021 13.017051 0.01324 0.10181630600444747 Mar 10, 2021 13.003811 0.005196 0.03997348948330264 Mar 9, 2021 12.998615 0.024294 0.18724679310770867 Mar 8, 2021 12.974321 -0.012076 -0.0929896105902199 Mar 5, 2021 12.986397 -0.017665 -0.13584216993121073 Mar 4, 2021 13.004062 0.018302 0.14093899779450722 Mar 3, 2021 12.98576 -0.049142 -0.37700321797586206 Mar 2, 2021 13.034902 -0.005132 -0.039355725606236916 Mar 1, 2021 13.040034 0.064724 0.49882430554645707 Feb 26, 2021 12.97531 0.038623 0.2985540270086151 Feb 25, 2021 12.936687 -0.047284 -0.3641721011237625 Feb 24, 2021 12.983971 -0.024496 -0.18830812270192945 Feb 23, 2021 13.008467 -0.027392 -0.21012807824938887 Feb 22, 2021 13.035859 0.03972 0.3056292334207875 Feb 19, 2021 12.996139 -0.036557 -0.28050220767828854 Feb 18, 2021 13.032696 -0.025375 -0.19432426121744933 Feb 17, 2021 13.058071 0.011862 0.09092296467119299 Feb 16, 2021 13.046209 -0.027461 -0.21004813491544455 Feb 15, 2021 13.07367 -0.047962 -0.3655185574477321 Feb 12, 2021 13.121632 -0.040905 -0.3107683571943615 Feb 11, 2021 13.162537 0.015655 0.1190776641944455 Feb 10, 2021 13.146882 -0.011591 -0.08808772872049819 Feb 9, 2021 13.158473 0.006277 0.04772587026531539 Feb 8, 2021 13.152196 -0.006706 -0.05096169878003499 Feb 5, 2021 13.158902 -0.010759 -0.0816953450813958 Feb 4, 2021 13.169661 -0.013379 -0.10148645532441683 Feb 3, 2021 13.18304 -0.023899 -0.1809579040230291 Feb 2, 2021 13.206939 -0.032936 -0.24876367790481405 Feb 1, 2021 13.239875 -0.001062 -0.008020580416627615 Jan 29, 2021 13.240937 -0.03673 -0.2766299230128305 Jan 28, 2021 13.277667 -0.003574 -0.026910135882633256 Jan 27, 2021 13.281241 0.010775 0.08119534008828326 Jan 26, 2021 13.270466 -0.022331 -0.16799323723968704 Jan 25, 2021 13.292797 0.044299 0.3343699791478249 Jan 22, 2021 13.248498 0.024677 0.18661020895549024 Jan 21, 2021 13.223821 -0.048212 -0.36326009737920334 Jan 20, 2021 13.272033 0.002382 0.0179507358558262 Jan 19, 2021 13.269651 0.000357 0.0026904219621631718 Jan 18, 2021 13.269294 -0.018004 -0.13549782657091006 Jan 15, 2021 13.287298 -0.017596 -0.1322520870891568 Jan 14, 2021 13.304894 0.029367 0.22121155717584695 Jan 13, 2021 13.275527 0.059727 0.45193631864888995 Jan 12, 2021 13.2158 -0.033044 -0.24941043912963273 Jan 11, 2021 13.248844 -0.02892 -0.21780775739047628 Jan 8, 2021 13.277764 0.007525 0.056705836270168154 Jan 7, 2021 13.270239 -0.013096 -0.09858969904771656 Jan 6, 2021 13.283335 -0.036508 -0.2740873146928233 Jan 5, 2021 13.319843 -0.013248 -0.09936180590082225 Jan 4, 2021 13.333091 0.024571 0.1846260891519117 Dec 30, 2020 13.30852 -0.008258 -0.06201199719631881 Dec 29, 2020 13.316778 0.037793 0.28460759613780723 Dec 23, 2020 13.278985 -0.058502 -0.43862835630130326 Dec 22, 2020 13.337487 0.006617 0.049636670374851755 Dec 21, 2020 13.33087 0.018896 0.14194739262561662 Dec 18, 2020 13.311974 -0.003569 -0.026803262923637435 Dec 17, 2020 13.315543 0.005784 0.04345683494344263 Dec 16, 2020 13.309759 -0.04637 -0.34718143258424655 Dec 15, 2020 13.356129 -0.008882 -0.06645710953773251 Dec 14, 2020 13.365011 -0.021882 -0.16345839172689286 Dec 11, 2020 13.386893 0.049834 0.3736505926831395 Dec 10, 2020 13.337059 -0.005812 -0.0435588412718672 Dec 9, 2020 13.342871 -0.006046 -0.045292063768169355 Dec 8, 2020 13.348917 0.031733 0.2382861121390228 Dec 7, 2020 13.317184 0.04257 0.32068729079429353 Dec 4, 2020 13.274614 -0.008436 -0.06350951024049446 Dec 3, 2020 13.28305 0.032607 0.24608233853011555 Dec 2, 2020 13.250443 -0.00819 -0.061771073986285015 Dec 1, 2020 13.258633 -0.051692 -0.3883601640080163 Nov 30, 2020 13.310325 -0.015448 -0.11592573278863448 Nov 27, 2020 13.325773 0.001034 0.007760001903226773 Nov 26, 2020 13.324739 0.013646 0.1025159992496484 Nov 25, 2020 13.311093 0.005005 0.037614361185646754 Nov 24, 2020 13.306088 -0.008176 -0.061407825471990043 Nov 23, 2020 13.314264 -0.013872 -0.10408057060642238 Nov 20, 2020 13.328136 0.009638 0.07236551749303863 Nov 19, 2020 13.318498 0.016665 0.12528348536626494 Nov 18, 2020 13.301833 -0.002642 -0.019857980115712947 Nov 17, 2020 13.304475 0.020645 0.15541451524146274 Nov 16, 2020 13.28383 0.002851 0.021466790964732346 Nov 13, 2020 13.280979 0.017666 0.13319447411065397 Nov 12, 2020 13.263313 0.031322 0.23671418760789664 Nov 11, 2020 13.231991 0.021068 0.1594740957917929 Nov 10, 2020 13.210923 -0.025344 -0.191473925389991 Nov 9, 2020 13.236267 -0.121186 -0.9072538005561389 Nov 6, 2020 13.357453 -0.025497 -0.19051853290941084 Nov 5, 2020 13.38295 -0.010288 -0.07681488225625499 Nov 4, 2020 13.393238 0.023984 0.1793966963302515 Nov 3, 2020 13.369254 -0.013124 -0.09806926691205405 Nov 2, 2020 13.382378 0.005119 0.03826643410283078 Oct 30, 2020 13.377259 -0.008467 -0.06325394677882992 Oct 29, 2020 13.385726 0.015778 0.11801093018462001 Oct 28, 2020 13.369948 0.013781 0.1031808002999663 Oct 27, 2020 13.356167 0.045003 0.33808463331982086 Oct 26, 2020 13.311164 0.001667 0.012524891060871797 Oct 23, 2020 13.309497 0.004335 0.03258133948312693 Oct 22, 2020 13.305162 -0.040095 -0.3004438206023308 Oct 21, 2020 13.345257 -0.008341 -0.06246256626865658 Oct 20, 2020 13.353598 -0.017578 -0.1314618848783383 Oct 19, 2020 13.371176 0.001398 0.010456418947270478 Oct 16, 2020 13.369778 0.004741 0.035473152824043806 Oct 15, 2020 13.365037 0.045421 0.34100832936925507 Oct 14, 2020 13.319616 0.020612 0.15498905030782756 Oct 13, 2020 13.299004 0.017425 0.13119675002497821 Oct 12, 2020 13.281579 0.008957 0.06748478183135179 Oct 9, 2020 13.272622 0.015661 0.11813416362920581 Oct 8, 2020 13.256961 0.026915 0.20343844609459408 Oct 7, 2020 13.230046 -0.011641 -0.08791175927961445 Oct 6, 2020 13.241687 -0.009142 -0.06899190986465828 Oct 5, 2020 13.250829 -0.015521 -0.11699525491186348 Oct 2, 2020 13.26635 0.001015 0.007651521804764071 Oct 1, 2020 13.265335 0.00771 0.05815521256635332 Sep 30, 2020 13.257625 -0.02024 -0.1524341450978753 Sep 29, 2020 13.277865 0.018053 0.1361482349825171 Sep 28, 2020 13.259812 -0.002998 -0.022604561175195905 Sep 25, 2020 13.26281 0.020433 0.1543000928005599 Sep 24, 2020 13.242377 0.015469 0.11695099111598871 Sep 23, 2020 13.226908 -0.010982 -0.08295884011726945 Sep 22, 2020 13.23789 -0.026569 -0.20030217591233837 Sep 21, 2020 13.264459 0.04607 0.3485296127992602 Sep 18, 2020 13.218389 -0.013984 -0.10568021321648052 Sep 17, 2020 13.232373 0.023707 0.17948065308033379 Sep 16, 2020 13.208666 -0.001817 -0.013754228365457947 Sep 15, 2020 13.210483 -0.002137 -0.016173930681424274 Sep 14, 2020 13.21262 0.005138 0.03890219195453001 Sep 11, 2020 13.207482 0.052664 0.4003400123057575 Sep 10, 2020 13.154818 -0.034414 -0.2609249727353344 Sep 9, 2020 13.189232 -0.035153 -0.26581954472741076 Sep 8, 2020 13.224385 0.035945 0.27254929316886606 Sep 7, 2020 13.18844 -0.02279 -0.172504755423984 Sep 4, 2020 13.21123 -0.022586 -0.17066883807361383 Sep 3, 2020 13.233816 0.033064 0.2504705792518487 Sep 2, 2020 13.200752 0.065759 0.5006397795567915 Sep 1, 2020 13.134993 0.005755 0.04383346543036237 Aug 28, 2020 13.129238 0.004489 0.034202558845125346 Aug 27, 2020 13.124749 -0.015743 -0.11980525538921982 Aug 26, 2020 13.140492 -0.015038 -0.11430934367524531 Aug 25, 2020 13.15553 -0.080302 -0.6067015658705852 Aug 24, 2020 13.235832 -0.008674 -0.06549130635751911 Aug 21, 2020 13.244506 0.004241 0.0320310809489085 Aug 20, 2020 13.240265 0.027926 0.21136302966492154 Aug 19, 2020 13.212339 0.011985 0.09079301964174596 Aug 18, 2020 13.200354 0.016991 0.12888213728166326 Aug 17, 2020 13.183363 0.029315 0.22285915331919118 Aug 14, 2020 13.154048 0.008233 0.06262829653391593 Aug 13, 2020 13.145815 -0.045909 -0.34801364855723177 Aug 12, 2020 13.191724 -0.026574 -0.20103949842861765 Aug 11, 2020 13.218298 -0.060471 -0.4553961289634604 Aug 10, 2020 13.278769 0.021691 0.16361825735656077 Aug 7, 2020 13.257078 -0.029302 -0.22054163737601964 Aug 6, 2020 13.28638 0.031727 0.23936499884229334 Aug 5, 2020 13.254653 -0.052461 -0.3942327389695467 Aug 4, 2020 13.307114 0.037968 0.2861374801362499 Aug 3, 2020 13.269146 -0.014747 -0.11101414321840744 Jul 31, 2020 13.283893 -0.018185 -0.13670796397374907 Jul 30, 2020 13.302078 0.051475 0.3884728868565453 Jul 29, 2020 13.250603 -0.017176 -0.12945648250547434 Jul 28, 2020 13.267779 0.024643 0.18608130279716226 Jul 27, 2020 13.243136 0.045657 0.34595243530980424 Jul 24, 2020 13.197479 -0.039819 -0.300809122828541 Jul 23, 2020 13.237298 -0.01136 -0.08574453352181029 Jul 22, 2020 13.248658 0.038823 0.29389466257527064 Jul 21, 2020 13.209835 -0.001561 -0.011815556811710133 Jul 20, 2020 13.211396 0.015126 0.11462329885641928 Jul 17, 2020 13.19627 -0.024562 -0.18578255891913611 Jul 16, 2020 13.220832 0.026115 0.19792012212160368 Jul 15, 2020 13.194717 -0.004765 -0.03609990149613447 Jul 14, 2020 13.199482 0.043579 0.33125054205705223 Jul 13, 2020 13.155903 -0.070473 -0.5328216890250209 Jul 10, 2020 13.226376 0.014235 0.1077418111114618 Jul 9, 2020 13.212141 0.027282 0.20691916386819154 Jul 8, 2020 13.184859 0.020993 0.15947442795300407 Jul 7, 2020 13.163866 0.002854 0.021685262501090343 Jul 6, 2020 13.161012 -0.005454 -0.04142341612396219 Jul 3, 2020 13.166466 0.000258 0.0019595619330941756 Jul 2, 2020 13.166208 0.042233 0.3218003691716877 Jul 1, 2020 13.123975 -0.08063 -0.6106203101115103 Jun 30, 2020 13.204605 -0.010626 -0.08040722103155064 Jun 29, 2020 13.215231 -0.005024 -0.03800229269405166 Jun 26, 2020 13.220255 0.007476 0.05658158665939996 Jun 25, 2020 13.212779 0.041648 0.3162067099628726 Jun 24, 2020 13.171131 0.031539 0.24003028404534935 Jun 23, 2020 13.139592 -0.045012 -0.34139819443951447 Jun 22, 2020 13.184604 0.023938 0.18189049095235757 Jun 19, 2020 13.160666 0.00568 0.04317754500080806 Jun 18, 2020 13.154986 0.018144 0.1381153857220784 Jun 17, 2020 13.136842 0.003371 0.025667243640314124 Jun 16, 2020 13.133471 -0.010108 -0.07690447175765444 Jun 15, 2020 13.143579 -0.002674 -0.020340396613392424 Jun 12, 2020 13.146253 0.014693 0.11189074260788513 Jun 11, 2020 13.13156 0.097707 0.7496401869807799 Jun 10, 2020 13.033853 0.017817 0.136884993249865 Jun 9, 2020 13.016036 0.010037 0.07717208036076276 Jun 8, 2020 13.005999 0.047097 0.3634335686773463 Jun 5, 2020 12.958902 -0.05433 -0.4174981280591939 Jun 4, 2020 13.013232 -0.041459 -0.3175793283808862 Jun 3, 2020 13.054691 -0.058866 -0.4488942245036949 Jun 2, 2020 13.113557 -0.043612 -0.33146948253077846 May 29, 2020 13.157169 0.026267 0.20003957077739215 May 28, 2020 13.130902 0.007216 0.05498455235823228 May 27, 2020 13.123686 -0.0158 -0.12024823497661932 May 26, 2020 13.139486 -0.067738 -0.5128859781586198 May 22, 2020 13.207224 -0.00585 -0.0442743301066807 May 21, 2020 13.213074 0.020772 0.15745546152597173 May 20, 2020 13.192302 0.007674 0.05820414500886942 May 19, 2020 13.184628 -0.02284 -0.17293246517803412 May 18, 2020 13.207468 -0.046073 -0.34762785281307085 May 15, 2020 13.253541 0.007461 0.05632609798521525 May 14, 2020 13.24608 -0.000376 -0.0028384950661520334 May 13, 2020 13.246456 0.025205 0.19064005365301664 May 12, 2020 13.221251 -0.010018 -0.07571458187419514 May 11, 2020 13.231269 -0.018738 -0.14141879321271303 May 7, 2020 13.250007 0.027269 0.20622808982526916 May 6, 2020 13.222738 -0.077961 -0.5861421268160417 May 5, 2020 13.300699 -0.020999 -0.15763005586825343 Apr 30, 2020 13.321698 0.095749 0.7239480509111293 Apr 29, 2020 13.225949 0.023882 0.18089591576834144 Apr 28, 2020 13.202067 0.016589 0.12581265540771447 Apr 27, 2020 13.185478 -0.026033 -0.19704786227707036 Apr 24, 2020 13.211511 0.048911 0.3715907191588288 Apr 23, 2020 13.1626 0.010602 0.08061132612702648 Apr 22, 2020 13.151998 -0.05808 -0.43966432295100755 Apr 21, 2020 13.210078 0.03583 0.27196998265100214 Apr 20, 2020 13.174248 -0.035495 -0.26870318370311974 Apr 17, 2020 13.209743 0.00141 0.01067507913375594 Apr 16, 2020 13.208333 -0.003155 -0.023880731678369613 Apr 15, 2020 13.211488 0.085489 0.6512951890366593 Apr 14, 2020 13.125999 0.04295 0.32828738927753004 Apr 9, 2020 13.083049 0.027307 0.20915701305984755 Apr 8, 2020 13.055742 -0.009717 -0.07437166960609651 Apr 7, 2020 13.065459 -0.094919 -0.7212482802545641 Apr 6, 2020 13.160378 -0.025282 -0.19173860087397976 Apr 3, 2020 13.18566 0.016099 0.12224401405635313 Apr 2, 2020 13.169561 -0.01437 -0.10899632287213881 Apr 1, 2020 13.183931 0.009848 0.07475283099400543 Mar 31, 2020 13.174083 -0.077019 -0.5812271311472812 Mar 30, 2020 13.251102 0.056848 0.43085421881373515 Mar 27, 2020 13.194254 0.116227 0.8887196822578819 Mar 26, 2020 13.078027 0.066421 0.5104750328283841 Mar 25, 2020 13.011606 -0.075137 -0.5741459123939394 Mar 24, 2020 13.086743 -0.078497 -0.596244352552631 Mar 23, 2020 13.16524 0.040229 0.3065064097851042 Mar 20, 2020 13.125011 0.155893 1.20203239726865 Mar 19, 2020 12.969118 -0.076618 -0.5873030084312606 Mar 18, 2020 13.045736 -0.225455 -1.698830195421044 Mar 17, 2020 13.271191 -0.012173 -0.0916409427611861 Mar 16, 2020 13.283364 -0.11837 -0.8832439145561313 Mar 13, 2020 13.401734 -0.160913 -1.1864424400340141 Mar 12, 2020 13.562647 -0.030323 -0.22307854721962897 Mar 11, 2020 13.59297 -0.02902 -0.21303788947136212 Mar 10, 2020 13.62199 -0.022081 -0.161835862624872 Mar 9, 2020 13.644071 0.144091 1.067342321988625 Mar 6, 2020 13.49998 0.071472 0.532240811860856 Mar 5, 2020 13.428508 0.038197 0.28525849773018713 Mar 4, 2020 13.390311 0.008863 0.0662334898286045 Mar 3, 2020 13.381448 -0.013322 -0.09945672826035834 Mar 2, 2020 13.39477 0.03385 0.2533508171592974 Feb 28, 2020 13.36092 0.075086 0.5651583483581083 Feb 27, 2020 13.285834 0.049604 0.3747592781328218 Feb 26, 2020 13.23623 -0.023367 -0.17622707537793192 Feb 25, 2020 13.259597 0.034002 0.25709240302610203 Feb 24, 2020 13.225595 0.041518 0.314910175357744 Feb 21, 2020 13.184077 0.008713 0.06613100025168185 Feb 20, 2020 13.175364 0.027447 0.20875550096642684 Feb 19, 2020 13.147917 0.010258 0.07808088183747196 Feb 18, 2020 13.137659 0.002297 0.017487146528584442 Feb 17, 2020 13.135362 -0.001864 -0.01418868793153136 Feb 14, 2020 13.137226 0.015318 0.11673607222364309 Feb 13, 2020 13.121908 0.017438 0.13306909779640078 Feb 12, 2020 13.10447 -0.011508 -0.08774031185474694 Feb 11, 2020 13.115978 -0.02251 -0.17132869474782791 Feb 10, 2020 13.138488 0.024309 0.18536425345421928 Feb 7, 2020 13.114179 0.026342 0.20127084406689968 Feb 6, 2020 13.087837 -0.01231 -0.09396841119416446 Feb 5, 2020 13.100147 -0.044756 -0.3404817821782329 Feb 4, 2020 13.144903 -0.026629 -0.20217086364744816 Feb 3, 2020 13.171532 -0.013004 -0.0986306988732861 Jan 31, 2020 13.184536 0.03279 0.2493205084708905 Jan 30, 2020 13.151746 0.034594 0.2637310294185811 Jan 29, 2020 13.117152 0.023955 0.18295760767977445 Jan 28, 2020 13.093197 -0.03233 -0.24631391943348255 Jan 27, 2020 13.125527 0.063445 0.48571889228684983 Jan 24, 2020 13.062082 0.015311 0.11735470791968373 Jan 23, 2020 13.046771 0.039604 0.304478292621291 Jan 22, 2020 13.007167 0.007064 0.05433803101406197 Jan 21, 2020 13.000103 0.035743 0.275702001487154 Jan 20, 2020 12.96436 0.002001 0.015437004946399031 Jan 17, 2020 12.962359 -0.009398 -0.07244970746830981 Jan 16, 2020 12.971757 0.012389 0.09559879771914803 Jan 15, 2020 12.959368 0.030218 0.23371992745076048 Jan 14, 2020 12.92915 0.018634 0.14433195388937203 Jan 13, 2020 12.910516 -0.041928 -0.3237072478367789 Jan 10, 2020 12.952444 -0.030792 -0.2371673749133113 Jan 8, 2020 12.983236 -0.026932 -0.20700731919833779 Jan 7, 2020 13.010168 -0.010048 -0.07717229883129435 Jan 6, 2020 13.020216 0.005688 0.043705004130768325 Jan 3, 2020 13.014528 0.052132 0.40217873300584245 Jan 2, 2020 12.962396 0.04743 0.3672483535767729 Dec 30, 2019 12.914966 -0.067947 -0.5233571233204751 Dec 27, 2019 12.982913 0.005235 0.04033849506822407 Dec 23, 2019 12.977678 -0.008128 -0.0625914171211244 Dec 20, 2019 12.985806 0.015328 0.11817606105187488 Dec 19, 2019 12.970478 -0.015069 -0.11604439920782698 Dec 18, 2019 12.985547 -0.041705 -0.32013658751669194 Dec 17, 2019 13.027252 0.009481 0.07283120896810982 Dec 16, 2019 13.017771 -0.003346 -0.025696720181532812 Dec 13, 2019 13.021117 0.023686 0.18223601263972858 Dec 12, 2019 12.997431 -0.055181 -0.4227582954277657 Dec 11, 2019 13.052612 0.021452 0.16462080121800363 Dec 10, 2019 13.03116 -0.007666 -0.058793636789079014 Dec 9, 2019 13.038826 0.014015 0.10760232912400802 Dec 6, 2019 13.024811 -0.010452 -0.0801825018797089 Dec 5, 2019 13.035263 -0.026665 -0.20414291060247766 Dec 4, 2019 13.061928 -0.025253 -0.19295981311788993 Dec 3, 2019 13.087181 0.076201 0.5856668752084777 Dec 2, 2019 13.01098 -0.078173 -0.5972349776948898 Nov 29, 2019 13.089153 -0.008687 -0.0663239129505323 Nov 28, 2019 13.09784 -0.006889 -0.05256880932066584 Nov 27, 2019 13.104729 -0.001237 -0.00943844963431158 Nov 26, 2019 13.105966 0.020731 0.1584304752646781 Nov 25, 2019 13.085235 -0.011713 -0.08943304959292807 Nov 22, 2019 13.096948 0.034299 0.2625730814630325 Nov 21, 2019 13.062649 -0.026338 -0.20122260034332679 Nov 20, 2019 13.088987 0.011477 0.08776135518152921 Nov 19, 2019 13.07751 0.001858 0.014209616468838417 Nov 18, 2019 13.075652 -0.000902 -0.0068978417402627635 Nov 15, 2019 13.076554 -0.007944 -0.06071306671451973 Nov 14, 2019 13.084498 0.040821 0.312956231590218 Nov 13, 2019 13.043677 0.059195 0.45589034664609646 Nov 12, 2019 12.984482 -0.001258 -0.009687549573609205 Nov 11, 2019 12.98574 -0.011323 -0.08711968234669633 Nov 8, 2019 12.997063 0.011485 0.0884442725614524 Nov 7, 2019 12.985578 -0.08024 -0.6141215192190799 Nov 6, 2019 13.065818 0.015043 0.115265185400867 Nov 5, 2019 13.050775 -0.031867 -0.24358229782638705 Nov 4, 2019 13.082642 -0.033098 -0.25235327934222546 Nov 1, 2019 13.11574 -0.029772 -0.22648033792826022 Oct 31, 2019 13.145512 0.054184 0.4138923110016035 Oct 30, 2019 13.091328 0.003332 0.025458442988521696 Oct 29, 2019 13.087996 0.022454 0.17185662868023385 Oct 28, 2019 13.065542 -0.050277 -0.38333099900204476 Oct 25, 2019 13.115819 -0.036391 -0.2766911416408345 Oct 24, 2019 13.15221 0.006056 0.04606670513672668 Oct 23, 2019 13.146154 0.026844 0.20461441950834305 Oct 22, 2019 13.11931 0.034096 0.26056891389013587 Oct 21, 2019 13.085214 -0.039057 -0.2975936720599567 Oct 18, 2019 13.124271 -0.017617 -0.1340522762026278 Oct 17, 2019 13.141888 0.00807 0.06144443298970642 Oct 16, 2019 13.133818 -0.025447 -0.19337706171279323 Oct 15, 2019 13.159265 -0.047928 -0.3628931598107183 Oct 14, 2019 13.207193 0.017605 0.13347649676396262 Oct 11, 2019 13.189588 -0.050207 -0.37921282013807617 Oct 10, 2019 13.239795 -0.071597 -0.5378626067055947 Oct 9, 2019 13.311392 -0.043015 -0.32210340751184235 Oct 8, 2019 13.354407 0.018654 0.13987961534680493 Oct 7, 2019 13.335753 -0.015109 -0.11316872273865163 Oct 4, 2019 13.350862 -0.003293 -0.024658991901771395 Oct 3, 2019 13.354155 0.047888 0.3598905688575165 Oct 2, 2019 13.306267 -0.02808 -0.2105839903521335 Oct 1, 2019 13.334347 -0.008601 -0.06446101716052555 Sep 30, 2019 13.342948 -0.003215 -0.02408932065343425 Sep 27, 2019 13.346163 -0.015066 -0.11275908825453107 Sep 26, 2019 13.361229 0.001354 0.010134825363261258 Sep 25, 2019 13.359875 -0.017228 -0.12878722695040923 Sep 24, 2019 13.377103 0.02184 0.16353103641613048 Sep 23, 2019 13.355263 0.077062 0.5803647647749872 Sep 20, 2019 13.278201 0.015699 0.11837132993457795 Sep 19, 2019 13.262502 -0.001969 -0.014844165289365855 Sep 18, 2019 13.264471 0.046377 0.35085996513566936 Sep 17, 2019 13.218094 -0.007668 -0.05797775583743303 Sep 16, 2019 13.225762 0.036029 0.2731594339324382 Sep 13, 2019 13.189733 -0.10558 -0.7941144371704525 Sep 12, 2019 13.295313 -0.021696 -0.1629194663756704 Sep 11, 2019 13.317009 0.016131 0.12127770813325256 Sep 10, 2019 13.300878 -0.020134 -0.1511446727921272 Sep 9, 2019 13.321012 -0.075825 -0.5659918083649148 Sep 6, 2019 13.396837 0.050929 0.3816076058669069 Sep 5, 2019 13.345908 -0.10452 -0.7770756439869423 Sep 4, 2019 13.450428 -0.058415 -0.4324204522918802 Sep 3, 2019 13.508843 0.037959 0.28178551608045915 Sep 2, 2019 13.470884 -0.01895 -0.14047615411724118 Aug 30, 2019 13.489834 0.008548 0.06340641389849604 Aug 29, 2019 13.481286 -0.033123 -0.24509395860373917 Aug 28, 2019 13.514409 0.036913 0.27388618776069384 Aug 27, 2019 13.477496 0.046224 0.34415206541867366 Aug 23, 2019 13.431272 0.02167 0.16160062021229266 Aug 22, 2019 13.409602 -0.046473 -0.3453681701387663 Aug 21, 2019 13.456075 -0.010822 -0.08036001166415693 Aug 20, 2019 13.466897 0.040632 0.3026307018370336 Aug 19, 2019 13.426265 -0.050438 -0.3742606778527359 Aug 16, 2019 13.476703 -0.038449 -0.2844881063860769 Aug 15, 2019 13.515152 0.059801 0.4444402825314628 Aug 14, 2019 13.455351 0.049169 0.36676363188266425 Aug 13, 2019 13.406182 0.023247 0.17370629088462283 Aug 12, 2019 13.382935 0.027342 0.2047232197027867 Aug 9, 2019 13.355593 0.01669 0.12512273310631317 Aug 8, 2019 13.338903 -0.046644 -0.34846540077891475 Aug 7, 2019 13.385547 0.068256 0.5125366713095028 Aug 6, 2019 13.317291 0.022912 0.17234351450338523 Aug 5, 2019 13.294379 0.031566 0.23800380809108898 Aug 2, 2019 13.262813 0.038613 0.29198741700821224 Aug 1, 2019 13.2242 0.037166 0.28183744729861165 Jul 31, 2019 13.187034 0.036528 0.2777687793914546 Jul 30, 2019 13.150506 0.007358 0.05598354366853359 Jul 29, 2019 13.143148 0.021917 0.16703463264993962 Jul 26, 2019 13.121231 0.008915 0.06798951459070998 Jul 25, 2019 13.112316 -0.017196 -0.13097211838490266 Jul 24, 2019 13.129512 0.02527 0.1928383190725568 Jul 23, 2019 13.104242 0.006184 0.047213105942881 Jul 22, 2019 13.098058 0.025117 0.19212968221917318 Jul 19, 2019 13.072941 0.004615 0.03531439298346246 Jul 18, 2019 13.068326 0.016862 0.1291962342308878 Jul 17, 2019 13.051464 0.035217 0.27056186011221206 Jul 16, 2019 13.016247 0.006805 0.0523081620257041 Jul 15, 2019 13.009442 0.039531 0.3047900637097664 Jul 12, 2019 12.969911 -0.01033 -0.07958249773636715 Jul 11, 2019 12.980241 -0.052357 -0.4017387784078048 Jul 10, 2019 13.032598 -0.044156 -0.33766789525902224 Jul 9, 2019 13.076754 -0.022332 -0.17048517736275645 Jul 8, 2019 13.099086 0.020943 0.16013741400441944 Jul 5, 2019 13.078143 -0.041817 -0.3187281058783716 Jul 4, 2019 13.11996 0.005993 0.04569936770467701 Jul 3, 2019 13.113967 0.029737 0.22727359577139808 Jul 2, 2019 13.08423 -0.003267 -0.0249627564384542 Jul 1, 2019 13.087497 0.028097 0.21514770969569813 Jun 28, 2019 13.0594 0.005161 0.039535050645234854 Jun 27, 2019 13.054239 0.004074 0.031217996094302255 Jun 26, 2019 13.050165 -0.024307 -0.18591190527617482 Jun 25, 2019 13.074472 0.02229 0.17077604342323757 Jun 24, 2019 13.052182 0.028557 0.21927074835155344 Jun 21, 2019 13.023625 -0.040231 -0.3079565482044505 Jun 20, 2019 13.063856 0.039044 0.29976632292274163 Jun 19, 2019 13.024812 -0.038006 -0.2909479409419928 Jun 18, 2019 13.062818 0.083159 0.6406870935515332 Jun 17, 2019 12.979659 -0.016828 -0.12948114363519928 Jun 14, 2019 12.996487 0.02543 0.19605187148587813 Jun 13, 2019 12.971057 0.005043 0.03889398854574737 Jun 12, 2019 12.966014 0.007256 0.055993020318768204 Jun 11, 2019 12.958758 -0.037864 -0.29133724132316846 Jun 7, 2019 12.996622 0.031668 0.244258483292729 Jun 6, 2019 12.964954 0.020752 0.1603188825390704 Jun 5, 2019 12.944202 0.012639 0.09773760526859746 Jun 4, 2019 12.931563 0.007601 0.05881323389839741 Jun 3, 2019 12.923962 0.007012 0.05428526083943965 May 31, 2019 12.91695 0.03209 0.2490519881473295 May 30, 2019 12.88486 -0.004491 -0.03484271628571524 May 29, 2019 12.889351 0.017318 0.13453974209046854 May 28, 2019 12.872033 0.038671 0.30133179442768 May 24, 2019 12.833362 0.003314 0.025829989100586374 May 23, 2019 12.830048 0.027477 0.2146209538693439 May 22, 2019 12.802571 0.013705 0.10716352802508057 May 21, 2019 12.788866 -0.025784 -0.20120721205807415 May 20, 2019 12.81465 -0.016747 -0.13051579652628625 May 17, 2019 12.831397 0.003097 0.024141936187959432 May 16, 2019 12.8283 -0.004507 -0.035120920933354643 May 15, 2019 12.832807 0.026601 0.20771960094972702 May 14, 2019 12.806206 0.008343 0.06519057126959399 May 13, 2019 12.797863 0.022361 0.17503030409294287 May 10, 2019 12.775502 -0.005246 -0.0410461109161999 May 9, 2019 12.780748 0.00278 0.021756197855558882 May 8, 2019 12.777968 0.012892 0.10099430665356007 May 7, 2019 12.765076 0.04552 0.35787412705286253 May 3, 2019 12.719556 0.002364 0.018589009271858126 May 2, 2019 12.717192 -0.005367 -0.04218490949815992 Apr 30, 2019 12.722559 -0.0125 -0.09815423705536032 Apr 29, 2019 12.735059 -0.015773 -0.12370173177718913 Apr 26, 2019 12.750832 0.008215 0.06446870372075061 Apr 25, 2019 12.742617 -0.007224 -0.056659530107081336 Apr 24, 2019 12.749841 0.049942 0.39324722188735517 Apr 23, 2019 12.699899 -0.011178 -0.0879390471790864 Apr 18, 2019 12.711077 0.054412 0.4299078785762284 Apr 17, 2019 12.656665 -0.0173 -0.13650029805195138 Apr 16, 2019 12.673965 -0.004253 -0.03354572385488244 Apr 15, 2019 12.678218 -0.004744 -0.037404511659027286 Apr 12, 2019 12.682962 -0.06136 -0.4814693162963083 Apr 11, 2019 12.744322 -0.020184 -0.1581259783966571 Apr 10, 2019 12.764506 0.022764 0.17865689008614363 Apr 9, 2019 12.741742 0.005672 0.04453493110512113 Apr 8, 2019 12.73607 -0.001805 -0.014170338459122892 Apr 5, 2019 12.737875 -0.006468 -0.050751929699318354 Apr 4, 2019 12.744343 0.01446 0.11359098901380318 Apr 3, 2019 12.729883 -0.05235 -0.4095528535585293 Apr 2, 2019 12.782233 0.02789 0.21867061282576453 Apr 1, 2019 12.754343 -0.041017 -0.32056151604956795 Mar 29, 2019 12.79536 -0.008705 -0.06798622156323011 Mar 28, 2019 12.804065 -0.015473 -0.12069857743703401 Mar 27, 2019 12.819538 0.057245 0.4485479215999821 Mar 26, 2019 12.762293 -0.000887 -0.006949678685092587 Mar 25, 2019 12.76318 -0.002504 -0.01961508682182639 Mar 22, 2019 12.765684 0.067937 0.5350319233797933 Mar 21, 2019 12.697747 0.040373 0.3189682156820206 Mar 20, 2019 12.657374 0.017248 0.13645433597734707 Mar 19, 2019 12.640126 -0.017785 -0.14050501698108006 Mar 18, 2019 12.657911 0.009553 0.0755275902215924 Mar 15, 2019 12.648358 -0.000968 -0.007652581647433231 Mar 14, 2019 12.649326 -0.014901 -0.11766213603088448 Mar 13, 2019 12.664227 -0.006467 -0.051039035430892735 Mar 12, 2019 12.670694 0.000039 0.00030779782102819466 Mar 11, 2019 12.670655 0.002565 0.020247724795134862 Mar 8, 2019 12.66809 0.002466 0.019470023743007055 Mar 7, 2019 12.665624 0.052589 0.4169416797781026 Mar 6, 2019 12.613035 0.02856 0.2269462969253783 Mar 5, 2019 12.584475 -0.002094 -0.016636781636043946 Mar 4, 2019 12.586569 0.019008 0.1512465306514128 Mar 1, 2019 12.567561 -0.010482 -0.08333569856614419 Feb 28, 2019 12.578043 -0.022995 -0.18248496671464684 Feb 27, 2019 12.601038 -0.032874 -0.2602044402398877 Feb 26, 2019 12.633912 -0.010371 -0.0820212581448865 Feb 25, 2019 12.644283 -0.015659 -0.1236893502355698 Feb 22, 2019 12.659942 0.031833 0.252080497563016 Feb 21, 2019 12.628109 -0.026618 -0.21034037320599647 Feb 20, 2019 12.654727 0.00417 0.03296297546424241 Feb 19, 2019 12.650557 0.003637 0.02875799008770515 Feb 18, 2019 12.64692 -0.008902 -0.07033916880310105 Feb 15, 2019 12.655822 -0.007452 -0.058847340743002165 Feb 14, 2019 12.663274 0.026252 0.2077388169459545 Feb 13, 2019 12.637022 0.005614 0.044444768152529 Feb 12, 2019 12.631408 -0.01914 -0.15129779358174839 Feb 11, 2019 12.650548 -0.02838 -0.223835958371244 Feb 8, 2019 12.678928 0.022014 0.17392865275058358 Feb 7, 2019 12.656914 0.046396 0.36791510071196126 Feb 6, 2019 12.610518 0.000231 0.001831837768640793 Feb 5, 2019 12.610287 0.007745 0.06145585549328064 Feb 4, 2019 12.602542 -0.012908 -0.10231898188332561 Feb 1, 2019 12.61545 -0.010009 -0.07927632571615813 Jan 31, 2019 12.625459 0.025462 0.20207941319351108 Jan 30, 2019 12.599997 0.007526 0.059765871209868184 Jan 29, 2019 12.592471 0.006595 0.05240000775472442 Jan 28, 2019 12.585876 -0.013027 -0.10339789107035748 Jan 25, 2019 12.598903 -0.008713 -0.06910902108693666 Jan 24, 2019 12.607616 0.041099 0.32705164048240254 Jan 23, 2019 12.566517 0.005205 0.041436754377249765 Jan 22, 2019 12.561312 0.019322 0.15405848673137199 Jan 21, 2019 12.54199 0.002238 0.017847242911981035 Jan 18, 2019 12.539752 -0.015432 -0.1229133718788988 Jan 17, 2019 12.555184 -0.01725 -0.13720493581433793 Jan 16, 2019 12.572434 -0.018938 -0.15040457862733306 Jan 15, 2019 12.591372 0.016386 0.13030630809449809 Jan 14, 2019 12.574986 0.009228 0.07343767085121328 Jan 11, 2019 12.565758 0.009876 0.07865636201423365 Jan 10, 2019 12.555882 0.008442 0.06728065645263097 Jan 9, 2019 12.54744 0.012639 0.10083127765650209 Jan 8, 2019 12.534801 -0.011155 -0.08891311271934957 Jan 7, 2019 12.545956 0.000316 0.0025188033452259112 Jan 4, 2019 12.54564 -0.050968 -0.4046168619361657 Jan 3, 2019 12.596608 0.008798 0.06989301554440368 Jan 2, 2019 12.58781 0.06084 0.48567211384716336 Dec 28, 2018 12.52697 -0.017657 -0.1407534875289636 Dec 27, 2018 12.544627 0.018488 0.1475953603899813 Dec 21, 2018 12.526139 -0.013654 -0.10888536995786134 Dec 20, 2018 12.539793 0.015109 0.12063378205789463 Dec 19, 2018 12.524684 -0.000806 -0.006434877996788948 Dec 18, 2018 12.52549 0.012823 0.10248015071447199 Dec 17, 2018 12.512667 -0.002114 -0.01689202551766587 Dec 14, 2018 12.514781 0.010341 0.08269862544824079 Dec 13, 2018 12.50444 -0.019509 -0.15577355033943366 Dec 12, 2018 12.523949 -0.021151 -0.168599692310145 Dec 11, 2018 12.5451 0.012292 0.09807857903831288 Dec 10, 2018 12.532808 0.01869 0.14935131664892404 Dec 7, 2018 12.514118 -0.022524 -0.1796653362200181 Dec 6, 2018 12.536642 0.042211 0.3378385138146747 Dec 5, 2018 12.494431 -0.007164 -0.057304687921821175 Dec 4, 2018 12.501595 0.040299 0.32339332923317127 Dec 3, 2018 12.461296 -0.0000020 -0.0000160496924156697 Nov 30, 2018 12.461298 0.013746 0.11043135228517222 Nov 29, 2018 12.447552 0.025962 0.20900705948272322 Nov 28, 2018 12.42159 -0.005754 -0.046301124359316034 Nov 27, 2018 12.427344 0.012305 0.09911366367838233 Nov 26, 2018 12.415039 -0.022539 -0.1812169539760876 Nov 23, 2018 12.437578 0.035862 0.28916966006962264 Nov 22, 2018 12.401716 -0.001161 -0.00936073138514556 Nov 21, 2018 12.402877 -0.021448 -0.17262909655051684 Nov 20, 2018 12.424325 0.020809 0.16776694608206255 Nov 19, 2018 12.403516 -0.008852 -0.07131596485054262 Nov 16, 2018 12.412368 -0.007737 -0.062294159348894394 Nov 15, 2018 12.420105 0.036492 0.2946797513778895 Nov 14, 2018 12.383613 -0.004169 -0.03365412791410117 Nov 13, 2018 12.387782 -0.014224 -0.11469112335536687 Nov 12, 2018 12.402006 0.014528 0.11727972392766307 Nov 9, 2018 12.387478 0.036688 0.29704982434322014 Nov 8, 2018 12.35079 -0.010274 -0.08311582239198827 Nov 7, 2018 12.361064 -0.013494 -0.10904631906852753 Nov 6, 2018 12.374558 -0.004136 -0.03341224849729705 Nov 5, 2018 12.378694 0.005427 0.04386068772297567 Nov 2, 2018 12.373267 -0.020604 -0.16624346017479125 Nov 1, 2018 12.393871 -0.01706 -0.13745947020412894 Oct 31, 2018 12.410931 -0.00406 -0.0327023998648086 Oct 30, 2018 12.414991 0.006569 0.052939850047008394 Oct 29, 2018 12.408422 -0.03667 -0.2946543103096385 Oct 26, 2018 12.445092 0.041754 0.3366351864312655 Oct 25, 2018 12.403338 -0.005873 -0.04732774710656463 Oct 24, 2018 12.409211 0.020625 0.16648389089763754 Oct 23, 2018 12.388586 0.026692 0.21592160554038078 Oct 22, 2018 12.361894 -0.006979 -0.056423895693649695 Oct 19, 2018 12.368873 0.001552 0.012549201237681143 Oct 18, 2018 12.367321 0.018016 0.1458867523314065 Oct 17, 2018 12.349305 0.026394 0.21418640449484705 Oct 16, 2018 12.322911 0.007059 0.05731637567583631 Oct 15, 2018 12.315852 0.002497 0.020278794853230496 Oct 12, 2018 12.313355 0.010524 0.08554128720454666 Oct 11, 2018 12.302831 0.02779 0.22639435583147952 Oct 10, 2018 12.275041 -0.012629 -0.10277782525084088 Oct 9, 2018 12.28767 0.006212 0.05058031383570257 Oct 8, 2018 12.281458 0.017017 0.1387507184387776 Oct 5, 2018 12.264441 -0.02949 -0.2398744551274934 Oct 4, 2018 12.293931 -0.047443 -0.38442235038011163 Oct 3, 2018 12.341374 -0.032011 -0.2587085102419427 Oct 2, 2018 12.373385 0.042276 0.34284021007356275 Oct 1, 2018 12.331109 -0.005254 -0.04258953793755907 Sep 28, 2018 12.336363 0.040433 0.3288323860008962 Sep 27, 2018 12.29593 0.0051 0.04149434985269506 Sep 26, 2018 12.29083 0.01122 0.09137098002298119 Sep 25, 2018 12.27961 -0.026491 -0.21526720770453614 Sep 24, 2018 12.306101 -0.033336 -0.2701581927927506 Sep 21, 2018 12.339437 0.01531 0.12422786620098933 Sep 20, 2018 12.324127 0.004556 0.036981807239878726 Sep 19, 2018 12.319571 -0.008859 -0.07185829825857794 Sep 18, 2018 12.32843 -0.018796 -0.15222852485246482 Sep 17, 2018 12.347226 -0.00319 -0.025829089481682235 Sep 14, 2018 12.350416 -0.016524 -0.13361429747374856 Sep 13, 2018 12.36694 -0.010506 -0.08488019256961411 Sep 12, 2018 12.377446 0.017569 0.14214542749899534 Sep 11, 2018 12.359877 -0.022219 -0.17944457868845468 Sep 10, 2018 12.382096 -0.015834 -0.12771486853047243 Sep 7, 2018 12.39793 -0.028426 -0.22875571889297233 Sep 6, 2018 12.426356 0.028598 0.2306707390158769 Sep 5, 2018 12.397758 -0.02692 -0.21666557475372802 Sep 4, 2018 12.424678 -0.017409 -0.1399202561435232 Sep 3, 2018 12.442087 -0.004024 -0.03233138447825188 Aug 31, 2018 12.446111 0.01536 0.12356453765343703 Aug 30, 2018 12.430751 0.046714 0.37721140529538144 Aug 29, 2018 12.384037 -0.018357 -0.14801174676437467 Aug 28, 2018 12.402394 -0.038688 -0.310969737198099 Aug 24, 2018 12.441082 0.000668 0.005369596220833165 Aug 23, 2018 12.440414 -0.00040 -0.0032152236983850092 Aug 22, 2018 12.440814 -0.017378 -0.1394905456586317 Aug 21, 2018 12.458192 -0.02911 -0.23311680937964022 Aug 20, 2018 12.487302 0.00368 0.029478624072404626 Aug 17, 2018 12.483622 0.010931 0.08763946769786889 Aug 16, 2018 12.472691 -0.015419 -0.12346944413526147 Aug 15, 2018 12.48811 0.027622 0.22167671121708876 Aug 14, 2018 12.460488 -0.007568 -0.06069911780954465 Aug 13, 2018 12.468056 0.003156 0.025319096021628733 Aug 10, 2018 12.4649 0.047925 0.3859635700321536 Aug 9, 2018 12.416975 0.021375 0.17244022072348253 Aug 8, 2018 12.3956 0.0039 0.031472679293398004 Aug 7, 2018 12.3917 -0.018597 -0.14985136939107904 Aug 6, 2018 12.410297 0.018913 0.15263024695223715 Aug 3, 2018 12.391384 0.046147 0.3738040833075947 Aug 2, 2018 12.345237 0.016495 0.13379305041828274 Aug 1, 2018 12.328742 -0.039225 -0.3171499406490978 Jul 31, 2018 12.367967 0.011625 0.0940812418432575 Jul 30, 2018 12.356342 -0.037071 -0.29911857209955 Jul 27, 2018 12.393413 -0.006955 -0.05608704515865981 Jul 26, 2018 12.400368 -0.012939 -0.10423491499887984 Jul 25, 2018 12.413307 0.005634 0.04540738621980125 Jul 24, 2018 12.407673 0.011576 0.09338423214984523 Jul 23, 2018 12.396097 -0.022868 -0.18413772806349 Jul 20, 2018 12.418965 -0.031383 -0.25206524347753173 Jul 19, 2018 12.450348 0.002576 0.020694466447489557 Jul 18, 2018 12.447772 0.003496 0.028093237404892016 Jul 17, 2018 12.444276 0.019009 0.15298665211781767 Jul 16, 2018 12.425267 -0.025469 -0.20455818836733827 Jul 13, 2018 12.450736 0.009245 0.07430781407148065 Jul 12, 2018 12.441491 0.010298 0.0828399977379484 Jul 11, 2018 12.431193 0.008501 0.06843122247577256 Jul 10, 2018 12.422692 -0.010202 -0.08205651877993973 Jul 9, 2018 12.432894 -0.018131 -0.14561853341391573 Jul 6, 2018 12.451025 0.002548 0.02046836733521699 Jul 5, 2018 12.448477 0.007065 0.05678615899867314 Jul 4, 2018 12.441412 -0.014966 -0.12014728518996454 Jul 3, 2018 12.456378 0.008133 0.06533451100938326 Jul 2, 2018 12.448245 0.010407 0.08367209799645244 Jun 29, 2018 12.437838 0.012884 0.10369454888927557 Jun 28, 2018 12.424954 0.015001 0.12087878173269472 Jun 27, 2018 12.409953 0.02082 0.1680505003861045 Jun 26, 2018 12.389133 -0.008388 -0.06765868757149111 Jun 25, 2018 12.397521 0.009657 0.0779553278918787 Jun 22, 2018 12.387864 -0.000431 -0.003479090544744051 Jun 21, 2018 12.388295 0.029557 0.2391587231641289 Jun 20, 2018 12.358738 -0.000835 -0.00675589682588549 Jun 19, 2018 12.359573 0.026361 0.2137399405767127 Jun 18, 2018 12.333212 -0.003476 -0.028176119879176648 Jun 15, 2018 12.336688 0.013165 0.10682821787243794 Jun 14, 2018 12.323523 0.025642 0.20850746563574651 Jun 13, 2018 12.297881 0.012831 0.10444401935686057 Jun 12, 2018 12.28505 0.003615 0.029434671111315574 Jun 11, 2018 12.281435 -0.039101 -0.31736443933932745 Jun 8, 2018 12.320536 0.040032 0.3259801063539412 Jun 7, 2018 12.280504 -0.025139 -0.20428839029378634 Jun 6, 2018 12.305643 -0.068101 -0.5503669705789938 Jun 5, 2018 12.373744 -0.005856 -0.04730362855019548 Jun 1, 2018 12.3796 -0.039076 -0.3146551210451098 May 31, 2018 12.418676 0.015892 0.12813252250462476 May 30, 2018 12.402784 -0.045368 -0.3644557039470598 May 29, 2018 12.448152 0.109876 0.8905296007319012 May 25, 2018 12.338276 0.041725 0.33932279059388276 May 24, 2018 12.296551 0.035259 0.2875634965711607 May 23, 2018 12.261292 0.041203 0.33717430372233786 May 22, 2018 12.220089 0.016396 0.13435277337769805 May 18, 2018 12.203693 0.041394 0.3403468373865829 May 17, 2018 12.162299 -0.020874 -0.1713346761143423 May 16, 2018 12.183173 0.020192 0.16601193408096254 May 15, 2018 12.162981 -0.022426 -0.18403981089839674 May 14, 2018 12.185407 -0.036902 -0.3019233108899472 May 11, 2018 12.222309 -0.012894 -0.10538443865622826 May 10, 2018 12.235203 0.014289 0.11692251496082863 May 9, 2018 12.220914 -0.002516 -0.020583420529262243 May 8, 2018 12.22343 -0.010235 -0.08366258190002751 May 4, 2018 12.233665 -0.011508 -0.09397988905505868 May 3, 2018 12.245173 0.031618 0.258876305874907 May 2, 2018 12.213555 -0.008616 -0.070494840892015 Apr 30, 2018 12.222171 0.000969 0.00792884366038627 Apr 27, 2018 12.221202 0.018982 0.15556185677688159 Apr 26, 2018 12.20222 0.033294 0.27359850820031284 Apr 25, 2018 12.168926 -0.001725 -0.014173440681192813 Apr 24, 2018 12.170651 -0.003716 -0.030523147527916645 Apr 23, 2018 12.174367 -0.019933 -0.1634616173130069 Apr 20, 2018 12.1943 -0.006427 -0.05267718882653468 Apr 19, 2018 12.200727 -0.049625 -0.4050904006676706 Apr 18, 2018 12.250352 -0.015711 -0.12808510766657566 Apr 17, 2018 12.266063 0.013095 0.10687206560892022 Apr 16, 2018 12.252968 -0.009754 -0.07954188311534748 Apr 13, 2018 12.262722 0.000937 0.007641628033765067 Apr 12, 2018 12.261785 -0.016902 -0.13765315460846914 Apr 11, 2018 12.278687 0.022272 0.18171708448188154 Apr 10, 2018 12.256415 -0.009377 -0.07644838588490657 Apr 9, 2018 12.265792 -0.012233 -0.0996332879270078 Apr 6, 2018 12.278025 0.023461 0.19144703964988063 Apr 5, 2018 12.254564 -0.028378 -0.23103585443943317 Apr 4, 2018 12.282942 0.008826 0.0719074188316291 Apr 3, 2018 12.274116 -0.005593 -0.04554668192870043 Mar 29, 2018 12.279709 -0.00088 -0.007165780077812229 Mar 28, 2018 12.280589 0.001562 0.01272087763957193 Mar 27, 2018 12.279027 0.018495 0.15084989786740086 Mar 26, 2018 12.260532 0.000843 0.006876194004595059 Mar 23, 2018 12.259689 -0.003917 -0.031940034603199094 Mar 22, 2018 12.263606 0.058065 0.47572655730704605 Mar 21, 2018 12.205541 -0.009919 -0.08120038050143015 Mar 20, 2018 12.21546 -0.005709 -0.046714025474977064 Mar 19, 2018 12.221169 0.006112 0.050036606460371 Mar 16, 2018 12.215057 0.005486 0.04493196362099864 Mar 15, 2018 12.209571 0.011455 0.09390794447273661 Mar 14, 2018 12.198116 0.025678 0.2109519884184253 Mar 13, 2018 12.172438 0.004244 0.034877813420791944 Mar 12, 2018 12.168194 0.018952 0.1559932710205295 Mar 9, 2018 12.149242 -0.015661 -0.12873920983997983 Mar 8, 2018 12.164903 0.022997 0.1894018945625176 Mar 7, 2018 12.141906 0.015959 0.131610339382153 Mar 6, 2018 12.125947 -0.036619 -0.3010795583760861 Mar 5, 2018 12.162566 0.006796 0.055907606017553804 Mar 1, 2018 12.15577 0.014488 0.11932842017836337 Feb 28, 2018 12.141282 0.011282 0.0930090684253916 Feb 27, 2018 12.13 -0.019274 -0.15864322427825728 Feb 26, 2018 12.149274 0.009251 0.07620249154387929 Feb 23, 2018 12.140023 0.043198 0.35710196683840595 Feb 22, 2018 12.096825 0.011257 0.09314415342332276 Feb 21, 2018 12.085568 0.008323 0.06891472351517254 Feb 20, 2018 12.077245 0.004415 0.03656971894742161 Feb 19, 2018 12.07283 -0.023883 -0.1974337987517766 Feb 16, 2018 12.096713 0.035851 0.2972507271868296 Feb 15, 2018 12.060862 -0.008904 -0.07377110707862936 Feb 14, 2018 12.069766 -0.008584 -0.07106930996369537 Feb 13, 2018 12.07835 -0.003314 -0.027429996397847184 Feb 12, 2018 12.081664 0.001905 0.01577018217002508 Feb 9, 2018 12.079759 0.016976 0.14073037706141278 Feb 8, 2018 12.062783 -0.028516 -0.23583901117654935 Feb 7, 2018 12.091299 -0.028784 -0.237490122798664 Feb 6, 2018 12.120083 0.040616 0.33624000131793896 Feb 5, 2018 12.079467 0.009848 0.08159329635840204 Feb 2, 2018 12.069619 -0.039628 -0.32725403982592804 Feb 1, 2018 12.109247 -0.010767 -0.08883653104691133 Jan 31, 2018 12.120014 0.008838 0.07297392094706576 Jan 30, 2018 12.111176 0.003502 0.028923804853021314 Jan 29, 2018 12.107674 -0.052521 -0.4319091922456836 Jan 26, 2018 12.160195 -0.003854 -0.031683529061745805 Jan 25, 2018 12.164049 -0.010841 -0.08904392565353773 Jan 24, 2018 12.17489 -0.022146 -0.18156870242901635 Jan 23, 2018 12.197036 0.002829 0.02319954056873071 Jan 22, 2018 12.194207 0.007289 0.0598100356464202 Jan 19, 2018 12.186918 0.001935 0.015880202705247926 Jan 18, 2018 12.184983 -0.020859 -0.17089357702647634 Jan 17, 2018 12.205842 0.004719 0.03867676770408757 Jan 16, 2018 12.201123 0.025795 0.21186287548064414 Jan 15, 2018 12.175328 -0.000613 -0.005034518481980161 Jan 12, 2018 12.175941 0.006333 0.05203947407344592 Jan 11, 2018 12.169608 -0.036385 -0.29809127368826116 Jan 10, 2018 12.205993 -0.014834 -0.12138294732426864 Jan 9, 2018 12.220827 -0.032224 -0.2629875612204666 Jan 8, 2018 12.253051 0.012086 0.09873404588608822 Jan 5, 2018 12.240965 -0.003557 -0.02904972525673113 Jan 4, 2018 12.244522 0.001974 0.016124094428708796 Jan 3, 2018 12.242548 0.01855 0.15175067927857971 Jan 2, 2018 12.223998 -0.037476 -0.30564025173482406 Dec 28, 2017 12.261474 -0.034331 -0.279209047313291 Dec 27, 2017 12.295805 0.027748 0.2261808858566601 Dec 21, 2017 12.268057 -0.003196 -0.026044610114386853 Dec 20, 2017 12.271253 -0.037665 -0.30599765145888536 Dec 19, 2017 12.308918 -0.060391 -0.4882326086283397 Dec 18, 2017 12.369309 -0.007322 -0.05915987961505841 Dec 15, 2017 12.376631 0.018036 0.14593891943218465 Dec 14, 2017 12.358595 -0.000523 -0.004231693556125931 Dec 13, 2017 12.359118 -0.002602 -0.021048850807169228 Dec 12, 2017 12.36172 -0.021353 -0.17243700331896614 Dec 11, 2017 12.383073 0.010093 0.08157291129541953 Dec 8, 2017 12.37298 -0.011705 -0.09451189109775501 Dec 7, 2017 12.384685 -0.000545 -0.004400402737777175 Dec 6, 2017 12.38523 0.02463 0.19926217173923597 Dec 5, 2017 12.3606 0.01212 0.09814973178885175 Dec 4, 2017 12.34848 -0.020128 -0.16273456156100993 Dec 1, 2017 12.368608 0.05419 0.4400532773859065 Nov 30, 2017 12.314418 0.016488 0.1340713437139421 Nov 29, 2017 12.29793 -0.038984 -0.3159947455255018 Nov 28, 2017 12.336914 0.000989 0.008017234216323462 Nov 27, 2017 12.335925 0.015685 0.1273108316071765 Nov 24, 2017 12.32024 -0.013002 -0.10542240231724959 Nov 23, 2017 12.333242 0.00391 0.031712991425650636 Nov 22, 2017 12.329332 -0.00291 -0.023596682582129023 Nov 21, 2017 12.332242 0.01397 0.11340876382661465 Nov 20, 2017 12.318272 0.010203 0.0828968378386569 Nov 17, 2017 12.308069 0.009111 0.07407944640513449 Nov 16, 2017 12.298958 -0.004482 -0.03642883616289428 Nov 15, 2017 12.30344 0.02005 0.1632285549835998 Nov 14, 2017 12.28339 0.015596 0.12712962085930038 Nov 13, 2017 12.267794 -0.004305 -0.035079573592097 Nov 10, 2017 12.272099 -0.02129 -0.17318251297506326 Nov 9, 2017 12.293389 -0.053764 -0.43543641194046917 Nov 8, 2017 12.347153 0.009138 0.07406377768222847 Nov 7, 2017 12.338015 0.004664 0.03781616204711923 Nov 6, 2017 12.333351 0.021101 0.17138216004385876 Nov 3, 2017 12.31225 0.002502 0.02032535515755481 Nov 2, 2017 12.309748 0.000794 0.006450588734022404 Nov 1, 2017 12.308954 -0.00067 -0.0054428957375139975 Oct 31, 2017 12.309624 0 0 Oct 30, 2017 12.309624 0.023081 0.18785593311316293 Oct 27, 2017 12.286543 0.034362 0.28045618980000375 Oct 26, 2017 12.252181 0.028442 0.23267839733816306 Oct 25, 2017 12.223739 -0.005787 -0.047319904303731807 Oct 24, 2017 12.229526 -0.033773 -0.2753989770615558 Oct 23, 2017 12.263299 0.016314 0.1332082957560575 Oct 20, 2017 12.246985 -0.051374 -0.4177305281135475 Oct 19, 2017 12.298359 0.002448 0.01990905757206603 Oct 18, 2017 12.295911 -0.023135 -0.1877986331084404 Oct 17, 2017 12.319046 0.007329 0.059528658756532495 Oct 16, 2017 12.311717 0.029037 0.2364060612179101 Oct 13, 2017 12.28268 0.029157 0.23794789465854024 Oct 12, 2017 12.253523 0.007989 0.06524011121115665 Oct 11, 2017 12.245534 -0.01392 -0.1135450241095566 Oct 10, 2017 12.259454 0.002103 0.017157051307415443 Oct 9, 2017 12.257351 0.020774 0.16976969948376902 Oct 6, 2017 12.236577 -0.008308 -0.06784873847324822 Oct 5, 2017 12.244885 -0.011384 -0.09288307885540045 Oct 4, 2017 12.256269 -0.00152 -0.012400278712580221 Oct 2, 2017 12.257789 0.014273 0.11657599009957598 Sep 29, 2017 12.243516 0.014431 0.11800555806096695 Sep 28, 2017 12.229085 -0.014142 -0.11550876251824785 Sep 27, 2017 12.243227 -0.039257 -0.31961775810169996 Sep 26, 2017 12.282484 -0.012793 -0.10404808285327773 Sep 25, 2017 12.295277 0.044758 0.3653559494091638 Sep 22, 2017 12.250519 -0.00030 -0.0024488158710042163 Sep 21, 2017 12.250819 -0.010684 -0.08713450545173786 Sep 20, 2017 12.261503 0.012981 0.1059801337663434 Sep 19, 2017 12.248522 0.005893 0.048135086017880635 Sep 18, 2017 12.242629 -0.013507 -0.11020602251802689 Sep 15, 2017 12.256136 -0.018996 -0.1547519000203012 Sep 14, 2017 12.275132 -0.011739 -0.09554100470331299 Sep 13, 2017 12.286871 -0.007526 -0.0612148769882736 Sep 12, 2017 12.294397 -0.057624 -0.46651475090594485 Sep 11, 2017 12.352021 -0.009674 -0.07825787644817317 Sep 8, 2017 12.361695 -0.017478 -0.1411887530774471 Sep 7, 2017 12.379173 0.028627 0.23178732341064112 Sep 6, 2017 12.350546 0.007656 0.062027612657975566 Sep 5, 2017 12.34289 0.018382 0.14914997012456804 Sep 4, 2017 12.324508 0.010839 0.08802412993235403 Sep 1, 2017 12.313669 -0.023797 -0.19288401686375467 Aug 31, 2017 12.337466 -0.004743 -0.03842910130593316 Aug 30, 2017 12.342209 -0.01774 -0.14352810031821328 Aug 29, 2017 12.359949 0.041073 0.33341515898041346 Aug 25, 2017 12.318876 -0.004501 -0.03652407939804162 Aug 24, 2017 12.323377 -0.004808 -0.039000063675228756 Aug 23, 2017 12.328185 0.024323 0.19768589732232042 Aug 22, 2017 12.303862 -0.001958 -0.015911170486810306 Aug 21, 2017 12.30582 0.00546 0.04438894471381325 Aug 18, 2017 12.30036 0.024401 0.1987706215050083 Aug 17, 2017 12.275959 0.006431 0.052414404205279944 Aug 16, 2017 12.269528 -0.009189 -0.07483680909007025 Aug 15, 2017 12.278717 -0.020937 -0.17022430061853772 Aug 14, 2017 12.299654 -0.020335 -0.16505696555410884 Aug 11, 2017 12.319989 0.026613 0.2164824373711501 Aug 10, 2017 12.293376 0.0116 0.0944488810087401 Aug 9, 2017 12.281776 0.043566 0.3559834322176201 Aug 8, 2017 12.23821 -0.013862 -0.11314004684268913 Aug 7, 2017 12.252072 0.009367 0.07651086912573651 Aug 4, 2017 12.242705 -0.010645 -0.08687420174890949 Aug 3, 2017 12.25335 0.021305 0.17417365616297192 Aug 2, 2017 12.232045 0.002878 0.02353390055103508 Aug 1, 2017 12.229167 0.052147 0.42824106390561895 Jul 31, 2017 12.17702 0.006747 0.05543836198251263 Jul 28, 2017 12.170273 -0.01266 -0.10391586328185504 Jul 27, 2017 12.182933 0.017661 0.1451755456022685 Jul 26, 2017 12.165272 0.008971 0.07379711969948753 Jul 25, 2017 12.156301 -0.049429 -0.40496553667826507 Jul 24, 2017 12.20573 0.009065 0.07432359583541895 Jul 21, 2017 12.196665 0.025057 0.2058643360844352 Jul 20, 2017 12.171608 -0.007445 -0.06112954759290398 Jul 19, 2017 12.179053 0.017844 0.14672883263497896 Jul 18, 2017 12.161209 0.016584 0.13655423695667837 Jul 17, 2017 12.144625 0.011547 0.0951695851621493 Jul 14, 2017 12.133078 -0.000623 -0.0051344597991989415 Jul 13, 2017 12.133701 -0.015281 -0.12578008593641837 Jul 12, 2017 12.148982 0.035858 0.29602602928856336 Jul 11, 2017 12.113124 -0.017702 -0.14592575971331218 Jul 10, 2017 12.130826 0.022736 0.18777528082463874 Jul 7, 2017 12.10809 -0.001673 -0.013815299275468892 Jul 6, 2017 12.109763 -0.072182 -0.5925326374400803 Jul 5, 2017 12.181945 0.007059 0.05798000901199404 Jul 4, 2017 12.174886 0.003553 0.029191543769281476 Jul 3, 2017 12.171333 -0.013979 -0.11472008267002108 Jun 30, 2017 12.185312 -0.016301 -0.13359709081086246 Jun 29, 2017 12.201613 -0.069263 -0.5644503293815373 Jun 28, 2017 12.270876 -0.011729 -0.09549277209517036 Jun 27, 2017 12.282605 -0.073558 -0.5953142573467184 Jun 26, 2017 12.356163 0.003252 0.02632577859583057 Jun 23, 2017 12.352911 -0.010394 -0.08407137088343287 Jun 22, 2017 12.363305 0.004325 0.03499479730527924 Jun 21, 2017 12.35898 0.00688 0.05569903093401122 Jun 20, 2017 12.3521 0.018753 0.15205118286220276 Jun 19, 2017 12.333347 0.000664 0.005384067684217619 Jun 16, 2017 12.332683 0.000233 0.001889324505674055 Jun 15, 2017 12.33245 -0.048819 -0.3942972242990601 Jun 14, 2017 12.381269 0.031948 0.2587024825089574 Jun 13, 2017 12.349321 -0.005567 -0.04505908916373827 Jun 12, 2017 12.354888 0.013419 0.10873097845969552 Jun 9, 2017 12.341469 -0.01457 -0.11791804800875103 Jun 8, 2017 12.356039 -0.000413 -0.0033423833961399277 Jun 7, 2017 12.356452 0.003007 0.024341388171477674 Jun 6, 2017 12.353445 0.011188 0.09064792606409022 Jun 2, 2017 12.342257 0.021575 0.1751120595434571 Jun 1, 2017 12.320682 -0.007252 -0.05882575296071507 May 31, 2017 12.327934 -0.000013 -0.00010545145919267823 May 30, 2017 12.327947 0.026254 0.2134177791625917 May 26, 2017 12.301693 0.031993 0.2607480215490191 May 25, 2017 12.2697 0.030609 0.250092102428195 May 24, 2017 12.239091 -0.001875 -0.015317418576279029 May 23, 2017 12.240966 -0.00587 -0.047930747174208914 May 22, 2017 12.246836 -0.018908 -0.15415289932677545 May 19, 2017 12.265744 -0.017011 -0.13849498748448535 May 18, 2017 12.282755 0.020475 0.16697547275058147 May 17, 2017 12.26228 0.035306 0.28875501002946435 May 16, 2017 12.226974 -0.002325 -0.019011719314410418 May 15, 2017 12.229299 -0.030022 -0.24489121379560908 May 12, 2017 12.259321 0.028159 0.230223424397453 May 11, 2017 12.231162 -0.015724 -0.12839182139851715 May 10, 2017 12.246886 0.018033 0.14746272606269778 May 9, 2017 12.228853 -0.016664 -0.1360824536848873 May 8, 2017 12.245517 -0.002218 -0.018109470853182243 May 5, 2017 12.247735 -0.024614 -0.2005647003682832 May 4, 2017 12.272349 -0.049072 -0.3982657519777954 May 3, 2017 12.321421 -0.00188 -0.015255652685915892 May 2, 2017 12.323301 -0.00868 -0.07038609611870145 Apr 28, 2017 12.331981 -0.015368 -0.12446396388406937 Apr 27, 2017 12.347349 0.03581 0.2908653418553115 Apr 26, 2017 12.311539 0.015068 0.12253922283881286 Apr 25, 2017 12.296471 -0.026027 -0.21121529092558994 Apr 24, 2017 12.322498 -0.096601 -0.7778422573167345 Apr 21, 2017 12.419099 -0.001611 -0.012970273035921458 Apr 20, 2017 12.42071 -0.033147 -0.2661585081633746 Apr 19, 2017 12.453857 -0.028018 -0.22446948074708328 Apr 18, 2017 12.481875 0.013208 0.10592952719003564 Apr 13, 2017 12.468667 0.021198 0.17029968100342327 Apr 12, 2017 12.447469 0.003143 0.02525649038766744 Apr 11, 2017 12.444326 0.017778 0.14306467089653538 Apr 10, 2017 12.426548 0.012136 0.09775734847530435 Apr 7, 2017 12.414412 0.031009 0.25040774333194193 Apr 6, 2017 12.383403 0.001109 0.00895633716983299 Apr 5, 2017 12.382294 -0.004388 -0.03542514452215694 Apr 4, 2017 12.386682 0.026656 0.2156629767607285 Apr 3, 2017 12.360026 0.042864 0.3480022427244198 Mar 31, 2017 12.317162 -0.00253 -0.02053622769140657 Mar 30, 2017 12.319692 0.005401 0.04385960994425095 Mar 29, 2017 12.314291 0.028548 0.23236689877038777 Mar 28, 2017 12.285743 0.015558 0.12679515427029014 Mar 27, 2017 12.270185 -0.000925 -0.007538030381929589 Mar 24, 2017 12.27111 0.009783 0.07978744878103325 Mar 23, 2017 12.261327 -0.020785 -0.16922985232507243 Mar 22, 2017 12.282112 0.041579 0.33968292067020284 Mar 21, 2017 12.240533 -0.014488 -0.11822093164915834 Mar 20, 2017 12.255021 -0.004096 -0.03341186808152659 Mar 17, 2017 12.259117 0.010084 0.08232486597105257 Mar 16, 2017 12.249033 -0.028909 -0.23545476921132222 Mar 15, 2017 12.277942 0.031633 0.2583064007285787 Mar 14, 2017 12.246309 0.025757 0.2107678932997462 Mar 13, 2017 12.220552 0.020114 0.16486293360943272 Mar 10, 2017 12.200438 -0.053099 -0.43333610532207967 Mar 9, 2017 12.253537 -0.0291 -0.23691980801842472 Mar 8, 2017 12.282637 -0.046502 -0.3771715121388444 Mar 7, 2017 12.329139 0.020117 0.16343296811070773 Mar 6, 2017 12.309022 0.005367 0.043621184111550595 Mar 3, 2017 12.303655 -0.038374 -0.3109213242004212 Mar 2, 2017 12.342029 -0.023765 -0.1921833729399018 Mar 1, 2017 12.365794 -0.074276 -0.5970705952619237 Feb 28, 2017 12.44007 -0.01134 -0.09107402294198007 Feb 27, 2017 12.45141 -0.010487 -0.08415251706862928 Feb 24, 2017 12.461897 0.04344 0.3498019117834043 Feb 23, 2017 12.418457 0.046769 0.3780324883718374 Feb 22, 2017 12.371688 0.039836 0.32303339352434657 Feb 21, 2017 12.331852 -0.01144 -0.09268191986384183 Feb 20, 2017 12.343292 0.003749 0.030382000370678234 Feb 17, 2017 12.339543 0.03651 0.29675609258302404 Feb 16, 2017 12.303033 0.035337 0.2880491984803014 Feb 15, 2017 12.267696 -0.019369 -0.1576373202225267 Feb 14, 2017 12.287065 -0.022067 -0.17927340449350937 Feb 13, 2017 12.309132 -0.007166 -0.058183067671795534 Feb 10, 2017 12.316298 -0.030056 -0.24344029014557658 Feb 9, 2017 12.346354 0.005389 0.04366757380804499 Feb 8, 2017 12.340965 0.053198 0.4329346414202027 Feb 7, 2017 12.287767 0.003216 0.02617922299317248 Feb 6, 2017 12.284551 0.03115 0.2542151358630963 Feb 3, 2017 12.253401 -0.000865 -0.00705876631044242 Feb 2, 2017 12.254266 0.043938 0.35984291331076446 Feb 1, 2017 12.210328 -0.035806 -0.2923861522338397 Jan 31, 2017 12.246134 0.010978 0.08972505131932931 Jan 30, 2017 12.235156 0.012343 0.10098330065264027 Jan 27, 2017 12.222813 0.027728 0.22737028893197547 Jan 26, 2017 12.195085 -0.021826 -0.17865399854349434 Jan 25, 2017 12.216911 -0.054659 -0.4454116302966939 Jan 24, 2017 12.27157 -0.017256 -0.14042024844358605 Jan 23, 2017 12.288826 0.047477 0.3878412420069063 Jan 20, 2017 12.241349 -0.05005 -0.4071953078734162 Jan 19, 2017 12.291399 -0.029816 -0.2419891220143468 Jan 18, 2017 12.321215 -0.031562 -0.25550530054901827 Jan 17, 2017 12.352777 0.017121 0.13879278086224195 Jan 16, 2017 12.335656 0.012213 0.09910379753450395 Jan 13, 2017 12.323443 -0.034857 -0.28205335685328886 Jan 12, 2017 12.3583 0.009188 0.07440211085622998 Jan 11, 2017 12.349112 0.016273 0.13194853188304817 Jan 10, 2017 12.332839 0.006271 0.05087385231639496 Jan 9, 2017 12.326568 0.000755 0.006125356599195526 Jan 6, 2017 12.325813 -0.039249 -0.3174185458997294 Jan 5, 2017 12.365062 0.01836 0.14870367811582397 Jan 4, 2017 12.346702 -0.010722 -0.08676565601374527 Jan 3, 2017 12.357424 -0.099339 -0.7974704182780069 Dec 29, 2016 12.456763 0.023674 0.1904112485642144 Dec 28, 2016 12.433089 0.052211 0.4217067642537145 Dec 22, 2016 12.380878 -0.013788 -0.11124140013131455 Dec 21, 2016 12.394666 0.020884 0.16877620762997117 Dec 20, 2016 12.373782 -0.00753 -0.06081746425580746 Dec 19, 2016 12.381312 0.061167 0.49647954630404106 Dec 16, 2016 12.320145 0.045192 0.3681643424622481 Dec 15, 2016 12.274953 -0.048305 -0.39198237998425417 Dec 14, 2016 12.323258 0.047676 0.38838077086691286 Dec 13, 2016 12.275582 0.045671 0.3734368958204193 Dec 12, 2016 12.229911 -0.049511 -0.4032030172104192 Dec 9, 2016 12.279422 0.017661 0.14403314499442615 Dec 8, 2016 12.261761 -0.051613 -0.41916212404496117 Dec 7, 2016 12.313374 0.012204 0.09921007513919408 Dec 6, 2016 12.30117 -0.028782 -0.23343156567032863 Dec 5, 2016 12.329952 -0.039176 -0.3167240245229898 Dec 2, 2016 12.369128 0.041293 0.3349574357541288 Dec 1, 2016 12.327835 -0.053904 -0.4353508016927186 Nov 30, 2016 12.381739 -0.033934 -0.27331583233546825 Nov 29, 2016 12.415673 -0.031753 -0.2550969172260996 Nov 28, 2016 12.447426 0.043115 0.347580772523359 Nov 25, 2016 12.404311 0.016818 0.13576596975675384 Nov 24, 2016 12.387493 0.010487 0.08472969957354792 Nov 23, 2016 12.377006 -0.039811 -0.3206216214670797 Nov 22, 2016 12.416817 0.034482 0.27847736311446913 Nov 21, 2016 12.382335 0.004101 0.03313073577377839 Nov 18, 2016 12.378234 0.000725 0.005857398285874807 Nov 17, 2016 12.377509 0.023362 0.18910249327614445 Nov 16, 2016 12.354147 -0.008363 -0.06764807470327627 Nov 15, 2016 12.36251 0.04426 0.3593042842936294 Nov 14, 2016 12.31825 -0.02859 -0.2315572243586213 Nov 11, 2016 12.34684 -0.02612 -0.21110550749376059 Nov 10, 2016 12.37296 -0.102306 -0.8200706902762634 Nov 9, 2016 12.475266 0.005008 0.04015955403649227 Nov 8, 2016 12.470258 -0.027762 -0.22213118557979583 Nov 7, 2016 12.49802 -0.01181 -0.09440575931087793 Nov 4, 2016 12.50983 0.031453 0.2520600235110704 Nov 3, 2016 12.478377 -0.028801 -0.23027576644387726 Nov 2, 2016 12.507178 0.047442 0.3807624816448759 Nov 1, 2016 12.459736 -0.017356 -0.1391029255855451 Oct 31, 2016 12.477092 0.010048 0.08059649103668841 Oct 28, 2016 12.467044 0.012524 0.10055786975331045 Oct 27, 2016 12.45452 -0.075464 -0.6022673293118331 Oct 26, 2016 12.529984 -0.065611 -0.5209043320303646 Oct 25, 2016 12.595595 0.003075 0.02441925841690146 Oct 24, 2016 12.59252 -0.02519 -0.19964002976768366 Oct 21, 2016 12.61771 -0.007593 -0.06014113087028486 Oct 20, 2016 12.625303 0.029147 0.23139599096740307 Oct 19, 2016 12.596156 0.005481 0.043532217295736725 Oct 18, 2016 12.590675 0.021214 0.16877414234389207 Oct 17, 2016 12.569461 -0.002884 -0.0229392368726757 Oct 14, 2016 12.572345 -0.024778 -0.19669570583695975 Oct 13, 2016 12.597123 0.035441 0.2821357840454805 Oct 12, 2016 12.561682 -0.027471 -0.21821166205542183 Oct 11, 2016 12.589153 0.019755 0.15716743156673058 Oct 10, 2016 12.569398 -0.032436 -0.2573911067230373 Oct 7, 2016 12.601834 -0.017482 -0.13853365745021362 Oct 6, 2016 12.619316 -0.014159 -0.11207526036977158 Oct 5, 2016 12.633475 -0.076136 -0.5990427244390092 Oct 4, 2016 12.709611 -0.029792 -0.23385711245652563 Sep 30, 2016 12.739403 -0.00396 -0.031074999589982645 Sep 29, 2016 12.743363 -0.03281 -0.25680616566478864 Sep 28, 2016 12.776173 0.012644 0.09906351135332556 Sep 27, 2016 12.763529 0.02901 0.2278060129322513 Sep 26, 2016 12.734519 0.028744 0.22622783734168125 Sep 23, 2016 12.705775 -0.005502 -0.04328440014327435 Sep 22, 2016 12.711277 0.087463 0.6928413235492855 Sep 21, 2016 12.623814 -0.020784 -0.1643705873448883 Sep 20, 2016 12.644598 0.040623 0.3223030829559722 Sep 19, 2016 12.603975 -0.010483 -0.08310305524026478 Sep 16, 2016 12.614458 0.027094 0.2152476086335471 Sep 15, 2016 12.587364 -0.017879 -0.14183780511014346 Sep 14, 2016 12.605243 0.011333 0.08998793861477491 Sep 13, 2016 12.59391 -0.006493 -0.051530097886551725 Sep 12, 2016 12.600403 -0.00781 -0.06194375047439316 Sep 9, 2016 12.608213 -0.08386 -0.660727368964865 Sep 8, 2016 12.692073 -0.068194 -0.5344245539689726 Sep 7, 2016 12.760267 0.026855 0.21090183840749047 Sep 6, 2016 12.733412 0.056626 0.44669050972383695 Sep 5, 2016 12.676786 0.020013 0.1581208733063317 Sep 2, 2016 12.656773 -0.036698 -0.28910925939800075 Sep 1, 2016 12.693471 -0.01478 -0.11630239283124011 Aug 31, 2016 12.708251 -0.022308 -0.17523189672975084 Aug 30, 2016 12.730559 0.002171 0.017056362518175907 Aug 26, 2016 12.728388 0.010906 0.085755969617256 Aug 25, 2016 12.717482 -0.01127 -0.08853970915609008 Aug 24, 2016 12.728752 -0.014859 -0.11659960430367813 Aug 23, 2016 12.743611 0.008402 0.06597457489704331 Aug 22, 2016 12.735209 0.034601 0.27243577630299276 Aug 19, 2016 12.700608 -0.0359 -0.2818668978969746 Aug 18, 2016 12.736508 0.032494 0.2557774259379752 Aug 17, 2016 12.704014 0.018969 0.1495382948976531 Aug 16, 2016 12.685045 -0.033511 -0.26348116877419103 Aug 15, 2016 12.718556 -0.031 -0.24314572209416546 Aug 12, 2016 12.749556 0.002899 0.022743218084553464 Aug 11, 2016 12.746657 -0.01856 -0.14539509982478166 Aug 10, 2016 12.765217 0.02582 0.2026783528294157 Aug 9, 2016 12.739397 0.021729 0.1708567954439446 Aug 8, 2016 12.717668 -0.006753 -0.053071177069667845 Aug 5, 2016 12.724421 -0.03469 -0.27188414616033985 Aug 4, 2016 12.759111 0.052296 0.4115586793386069 Aug 3, 2016 12.706815 -0.000704 -0.005540027128820346 Aug 2, 2016 12.707519 -0.059247 -0.4640721072196357 Aug 1, 2016 12.766766 -0.019715 -0.1541862847174293 Jul 29, 2016 12.786481 0.026387 0.2067931474486003 Jul 28, 2016 12.760094 0.007109 0.05574381213496291 Jul 27, 2016 12.752985 0.05837 0.4598012621887312 Jul 26, 2016 12.694615 -0.011649 -0.09167919067319867 Jul 25, 2016 12.706264 0.029781 0.23493109248046165 Jul 22, 2016 12.676483 0.01548 0.12226519494545575 Jul 21, 2016 12.661003 -0.005151 -0.040667435434623644 Jul 20, 2016 12.666154 -0.014451 -0.1139614395369937 Jul 19, 2016 12.680605 0.006387 0.05039364164321617 Jul 18, 2016 12.674218 0.014681 0.11596790625123178 Jul 15, 2016 12.659537 -0.041412 -0.3260543759367902 Jul 14, 2016 12.700949 -0.047292 -0.37096882620904326 Jul 13, 2016 12.748241 0.038598 0.30369067014706863 Jul 12, 2016 12.709643 -0.065664 -0.5139915620031675 Jul 11, 2016 12.775307 -0.011051 -0.08642805089611913 Jul 8, 2016 12.786358 0.020579 0.16120442003578472 Jul 7, 2016 12.765779 -0.018446 -0.14428719769872636 Jul 6, 2016 12.784225 -0.003321 -0.025970581063794414 Jul 5, 2016 12.787546 0.051156 0.4016522735249156 Jul 4, 2016 12.73639 0.002419 0.0189964308855423 Jul 1, 2016 12.733971 -0.019263 -0.15104404106440766 Jun 30, 2016 12.753234 0.014265 0.11197923474026823 Jun 29, 2016 12.738969 0.01145 0.08996254493904114 Jun 28, 2016 12.727519 0.0045 0.03536896392279222 Jun 27, 2016 12.723019 0.056888 0.4491347831472768 Jun 24, 2016 12.666131 0.153838 1.2294948655694045 Jun 23, 2016 12.512293 -0.030165 -0.2405030975587082 Jun 22, 2016 12.542458 -0.012773 -0.10173448819858431 Jun 21, 2016 12.555231 0.008399 0.06694120077482507 Jun 20, 2016 12.546832 -0.043862 -0.3483684060624458 Jun 17, 2016 12.590694 -0.045837 -0.36273404465196973 Jun 16, 2016 12.636531 0.026337 0.2088548360160042 Jun 15, 2016 12.610194 0.003189 0.025295460737899286 Jun 14, 2016 12.607005 0.050012 0.398280065936168 Jun 13, 2016 12.556993 -0.020857 -0.16582325278167573 Jun 10, 2016 12.57785 0.028027 0.22332585885872652 Jun 9, 2016 12.549823 0.026144 0.208756548295433 Jun 8, 2016 12.523679 0.008301 0.06632640260645743 Jun 7, 2016 12.515378 0.027284 0.21848009792367035 Jun 3, 2016 12.488094 0.047231 0.3796440809612645 Jun 2, 2016 12.440863 0.018648 0.15011815525653033 Jun 1, 2016 12.422215 0.013599 0.10959320523739312 May 31, 2016 12.408616 -0.003352 -0.027006192732691545 May 27, 2016 12.411968 -0.002795 -0.02251351878404767 May 26, 2016 12.414763 0.006894 0.055561515035337655 May 25, 2016 12.407869 0.029238 0.23619736302019181 May 24, 2016 12.378631 0.004418 0.035703280685406014 May 23, 2016 12.374213 -0.009834 -0.07940861335555331 May 20, 2016 12.384047 -0.007167 -0.05783936908845251 May 19, 2016 12.391214 0.001193 0.009628716529213308 May 18, 2016 12.390021 -0.035404 -0.2849319037376991 May 17, 2016 12.425425 -0.00136 -0.010944101793022088 May 13, 2016 12.426785 0.023111 0.18632382631146224 May 12, 2016 12.403674 -0.028175 -0.22663563561623054 May 11, 2016 12.431849 -0.00658 -0.052900571285971885 May 10, 2016 12.438429 0.01197 0.0963267170478734 May 9, 2016 12.426459 0.016247 0.13091637757678917 May 6, 2016 12.410212 0.021256 0.17157216475706266 May 5, 2016 12.388956 0.03241 0.26229012541206903 May 4, 2016 12.356546 -0.007262 -0.05873594931270366 May 3, 2016 12.363808 0.0838 0.6824099788860073 Apr 29, 2016 12.280008 -0.024834 -0.2018229896816229 Apr 28, 2016 12.304842 0.027349 0.22275720295666224 Apr 27, 2016 12.277493 -0.001149 -0.009357712359396097 Apr 26, 2016 12.278642 -0.0285 -0.23157285420124346 Apr 25, 2016 12.307142 -0.023531 -0.19083305509764148 Apr 22, 2016 12.330673 -0.006018 -0.04878131421140401 Apr 21, 2016 12.336691 -0.073551 -0.5926637047045497 Apr 20, 2016 12.410242 0.027381 0.22112014339820177 Apr 19, 2016 12.382861 -0.021443 -0.17286741763181554 Apr 18, 2016 12.404304 -0.022367 -0.17999189002428728 Apr 15, 2016 12.426671 0.026906 0.21698798324000496 Apr 14, 2016 12.399765 -0.018287 -0.1472614223229215 Apr 13, 2016 12.418052 0.023452 0.18921143078437383 Apr 12, 2016 12.3946 -0.041231 -0.3315500186517491 Apr 11, 2016 12.435831 -0.021885 -0.17567425682203705 Apr 8, 2016 12.457716 -0.016419 -0.13162435711975218 Apr 7, 2016 12.474135 0.027749 0.22294825180578523 Apr 6, 2016 12.446386 -0.021962 -0.17614201977679803 Apr 5, 2016 12.468348 0.028209 0.22675791645093354 Apr 4, 2016 12.440139 0.020655 0.1663112573759103 Apr 1, 2016 12.419484 0.020933 0.168834245227527 Mar 31, 2016 12.398551 0.005442 0.043911499527681065 Mar 30, 2016 12.393109 -0.018365 -0.14796792065148748 Mar 29, 2016 12.411474 0.040682 0.32885525841837776 Mar 24, 2016 12.370792 0.02003 0.16217622847885824 Mar 23, 2016 12.350762 0.004777 0.0386927410004143 Mar 22, 2016 12.345985 0.012604 0.10219419962782306 Mar 21, 2016 12.333381 -0.003095 -0.025088201849539526 Mar 18, 2016 12.336476 0.014556 0.11813094063262868 Mar 17, 2016 12.32192 0.050456 0.4111652855763583 Mar 16, 2016 12.271464 0.022901 0.18696887136882914 Mar 15, 2016 12.248563 -0.031109 -0.2533373855588325 Mar 14, 2016 12.279672 0.002999 0.024428442461569187 Mar 11, 2016 12.276673 0.039149 0.3199094849579049 Mar 10, 2016 12.237524 -0.072049 -0.5853086861745732 Mar 9, 2016 12.309573 -0.04622 -0.37407554496906836 Mar 8, 2016 12.355793 0.036298 0.29463870069349435 Mar 7, 2016 12.319495 0.012646 0.10275579069833392 Mar 4, 2016 12.306849 -0.040687 -0.3295151356513559 Mar 3, 2016 12.347536 0.023133 0.18770077544526903 Mar 2, 2016 12.324403 -0.050592 -0.4088244076058212 Mar 1, 2016 12.374995 -0.049015 -0.3945183559897328 Feb 29, 2016 12.42401 0.033862 0.2732977846592309 Feb 26, 2016 12.390148 -0.014161 -0.1141619416285099 Feb 25, 2016 12.404309 0.003883 0.03131344036083922 Feb 24, 2016 12.400426 0.025547 0.206442422588536 Feb 23, 2016 12.374879 0.002265 0.018306559955721564 Feb 22, 2016 12.372614 0.021356 0.17290546436646373 Feb 19, 2016 12.351258 0.008992 0.07285534115048242 Feb 18, 2016 12.342266 0.051792 0.4213995326787234 Feb 17, 2016 12.290474 -0.0089 -0.07236140636100667 Feb 16, 2016 12.299374 -0.025969 -0.21069596197038898 Feb 15, 2016 12.325343 0.010081 0.08185777939600473 Feb 12, 2016 12.315262 -0.065519 -0.5291992484157502 Feb 11, 2016 12.380781 0.069835 0.5672594128834616 Feb 10, 2016 12.310946 -0.013681 -0.11100538783039844 Feb 9, 2016 12.324627 -0.013635 -0.11050989191184302 Feb 8, 2016 12.338262 0.079508 0.6485814137391125 Feb 5, 2016 12.258754 0.004136 0.03375054204055973 Feb 4, 2016 12.254618 -0.026832 -0.21847583143684174 Feb 3, 2016 12.28145 0.042621 0.34824410080408835 Feb 2, 2016 12.238829 0.017597 0.14398712012013193 Feb 1, 2016 12.221232 -0.014683 -0.11999919907910442 Jan 29, 2016 12.235915 0.06028 0.4950871145529576 Jan 28, 2016 12.175635 0.025376 0.2088515150170873 Jan 27, 2016 12.150259 0.001911 0.015730533896460654 Jan 26, 2016 12.148348 0.025093 0.20698236570953923 Jan 25, 2016 12.123255 0.012955 0.10697505429262694 Jan 22, 2016 12.1103 -0.016012 -0.13204344404135404 Jan 21, 2016 12.126312 0.017008 0.1404539848037509 Jan 20, 2016 12.109304 0.055265 0.45847702998140294 Jan 19, 2016 12.054039 -0.00925 -0.0766789223071751 Jan 18, 2016 12.063289 -0.003467 -0.028731831488098377 Jan 15, 2016 12.066756 0.034148 0.2837954996954941 Jan 14, 2016 12.032608 -0.008508 -0.07065790247349166 Jan 13, 2016 12.041116 0.018085 0.1504196404384219 Jan 12, 2016 12.023031 0.009392 0.07817781106956852 Jan 11, 2016 12.013639 -0.007061 -0.05874033958088963 Jan 8, 2016 12.0207 0.023678 0.19736564624120886 Jan 7, 2016 11.997022 -0.030119 -0.2504252673183095 Jan 6, 2016 12.027141 0.027187 0.2265592018102736 Jan 5, 2016 11.999954 0.006119 0.05101787710102732 Jan 4, 2016 11.993835 0.044644 0.37361525144254537 Dec 30, 2015 11.949191 0.008037 0.06730505276123229 Dec 29, 2015 11.941154 -0.009904 -0.0828713240283831 Dec 23, 2015 11.951058 -0.035254 -0.294118824872905 Dec 22, 2015 11.986312 -0.046058 -0.38278410653927697 Dec 21, 2015 12.03237 0.002009 0.016699415753193107 Dec 18, 2015 12.030361 0.03803 0.3171193323466472 Dec 17, 2015 11.992331 0.051609 0.43221004559020804 Dec 16, 2015 11.940722 -0.01229 -0.10281927266533322 Dec 15, 2015 11.953012 -0.057408 -0.4779849497353132 Dec 14, 2015 12.01042 -0.0182 -0.1513058023281141 Dec 11, 2015 12.02862 0.031015 0.25850992760638475 Dec 10, 2015 11.997605 0.018633 0.15554757119392215 Dec 9, 2015 11.978972 -0.019718 -0.1643346065278793 Dec 8, 2015 11.99869 0.020312 0.16957220752258778 Dec 7, 2015 11.978378 0.066843 0.5611619325301063 Dec 4, 2015 11.911535 -0.031719 -0.2655808877547107 Dec 3, 2015 11.943254 -0.125075 -1.0363903735140134 Dec 2, 2015 12.068329 0.000277 0.0022953165929348 Dec 1, 2015 12.068052 -0.001608 -0.01332266194739537 Nov 30, 2015 12.06966 -0.023907 -0.1976836114605393 Nov 27, 2015 12.093567 0.012256 0.10144594407014272 Nov 26, 2015 12.081311 0.002326 0.0192565848868924 Nov 25, 2015 12.078985 0.019647 0.16291939076589446 Nov 24, 2015 12.059338 0.012809 0.10632938334353406 Nov 23, 2015 12.046529 -0.036313 -0.30053359962829934 Nov 20, 2015 12.082842 0.015009 0.12437195642332803 Nov 19, 2015 12.067833 0.026923 0.22359605710864047 Nov 18, 2015 12.04091 0.023315 0.19400720360438173 Nov 17, 2015 12.017595 0.000882 0.007339777524852262 Nov 16, 2015 12.016713 0.022003 0.18343919944708958 Nov 13, 2015 11.99471 0.033622 0.28109483016929565 Nov 12, 2015 11.961088 0.010322 0.08637103261832756 Nov 11, 2015 11.950766 0.017635 0.14778183529536382 Nov 10, 2015 11.933131 0.038652 0.3249574865784369 Nov 9, 2015 11.894479 -0.006683 -0.05615418057497243 Nov 6, 2015 11.901162 -0.066886 -0.5588714216386833 Nov 5, 2015 11.968048 -0.016659 -0.13900214665239627 Nov 4, 2015 11.984707 -0.019469 -0.16218522620794631 Nov 3, 2015 12.004176 -0.009903 -0.08242829100757536 Nov 2, 2015 12.014079 -0.032608 -0.27068022934438324 Oct 30, 2015 12.046687 0.001365 0.011332200168662989 Oct 29, 2015 12.045322 -0.068704 -0.567144234295023 Oct 28, 2015 12.114026 0.003957 0.03267528863790949 Oct 27, 2015 12.110069 0.045635 0.37826059639432735 Oct 26, 2015 12.064434 0.01185 0.09831916541714208 Oct 23, 2015 12.052584 0.000862 0.007152504845365666 Oct 22, 2015 12.051722 0.05129 0.4274012802205787 Oct 21, 2015 12.000432 0.042028 0.3514515816659146 Oct 20, 2015 11.958404 -0.041089 -0.34242280069666275 Oct 19, 2015 11.999493 -0.017803 -0.14814480728443405 Oct 16, 2015 12.017296 0.010718 0.08926773307098826 Oct 15, 2015 12.006578 -0.008876 -0.07387153244479984 Oct 14, 2015 12.015454 0.038039 0.31758939637643013 Oct 13, 2015 11.977415 -0.018289 -0.15246291505692372 Oct 12, 2015 11.995704 0.030769 0.25715977562769876 Oct 9, 2015 11.964935 -0.021929 -0.18294192709619464 Oct 8, 2015 11.986864 0.010226 0.08538289292871672 Oct 7, 2015 11.976638 -0.000016 -0.00013359323897976848 Oct 6, 2015 11.976654 -0.023251 -0.19375986726561586 Oct 5, 2015 11.999905 -0.049068 -0.40723802767256595 Oct 2, 2015 12.048973 0.033064 0.275168528656467 Oct 1, 2015 12.015909 0.031074 0.25927766214553644 Sep 30, 2015 11.984835 -0.001516 -0.012647719059787253 Sep 29, 2015 11.986351 0.004914 0.04101344438066987 Sep 28, 2015 11.981437 0.032495 0.27194876332984125 Sep 25, 2015 11.948942 -0.048754 -0.4063613547134383 Sep 24, 2015 11.997696 0.018402 0.1536150627908456 Sep 23, 2015 11.979294 -0.008771 -0.07316443479410564 Sep 22, 2015 11.988065 0.070401 0.5907281829727705 Sep 21, 2015 11.917664 -0.016579 -0.1389195778902776 Sep 18, 2015 11.934243 0.084042 0.7092031603514574 Sep 17, 2015 11.850201 -0.000481 -0.004058838132691435 Sep 16, 2015 11.850682 -0.01728 -0.1456020839972356 Sep 15, 2015 11.867962 -0.065078 -0.5453597742067403 Sep 14, 2015 11.93304 0.005395 0.04523105776538453 Sep 11, 2015 11.927645 0.019247 0.16162543442031413 Sep 10, 2015 11.908398 0.009326 0.07837585989899044 Sep 9, 2015 11.899072 -0.013943 -0.11704006080744463 Sep 8, 2015 11.913015 -0.008816 -0.07394837252767633 Sep 7, 2015 11.921831 -0.011871 -0.09947458047804444 Sep 4, 2015 11.933702 0.05241 0.44111364319637963 Sep 3, 2015 11.881292 0.036014 0.3040367646922259 Sep 2, 2015 11.845278 0.013278 0.11222109533468559 Aug 28, 2015 11.832 0 0 Aug 27, 2015 11.832 0 0 Aug 26, 2015 11.832 0 0 Aug 25, 2015 11.832 0 0 Aug 24, 2015 11.832 0 0 Aug 21, 2015 11.832 0 0 Aug 20, 2015 11.832 0 0 Aug 19, 2015 11.832 0 0 Aug 18, 2015 11.832 0 0 Aug 17, 2015 11.832 0 0 Aug 14, 2015 11.832 0 0 Aug 13, 2015 11.832 0 0 Aug 12, 2015 11.832 0 0 Aug 11, 2015 11.832 0 0 Aug 10, 2015 11.832 0 0 Aug 7, 2015 11.832 0 0 Aug 6, 2015 11.832 0 0 Aug 5, 2015 11.832 0 0 Aug 4, 2015 11.832 0 0 Aug 3, 2015 11.832 0 0 Jul 31, 2015 11.832 0 0 Jul 30, 2015 11.832 0 0 Jul 29, 2015 11.832 0 0 Jul 28, 2015 11.832 0 0 Jul 27, 2015 11.832 0 0 Jul 24, 2015 11.832 0 0 Jul 23, 2015 11.832 0 0 Jul 22, 2015 11.832 0 0 Jul 21, 2015 11.832 0 0 Jul 20, 2015 11.832 0 0 Jul 17, 2015 11.832 0 0 Jul 16, 2015 11.832 0 0 Jul 15, 2015 11.832 0 0 Jul 14, 2015 11.832 0 0 Jul 13, 2015 11.832 0 0 Jul 10, 2015 11.832 0 0 Jul 9, 2015 11.832 0 0 Jul 8, 2015 11.832 0 0 Jul 7, 2015 11.832 0 0 Jul 6, 2015 11.832 0 0 Jul 3, 2015 11.832 0 0 Jul 2, 2015 11.832 0 0 Jul 1, 2015 11.832 0 0 Jun 30, 2015 11.832 0 0 Jun 29, 2015 11.832 0 0 Jun 26, 2015 11.832 0 0 Jun 25, 2015 11.832 0 0 Jun 24, 2015 11.832 0 0 Jun 23, 2015 11.832 0 0 Jun 22, 2015 11.832 0 0 Jun 19, 2015 11.832 0 0 Jun 18, 2015 11.832 0 0 Jun 17, 2015 11.832 0 0 Jun 16, 2015 11.832 0 0 Jun 15, 2015 11.832 0 0 Jun 12, 2015 11.832 0 0 Jun 11, 2015 11.832 0 0 Jun 10, 2015 11.832 0 0 Jun 9, 2015 11.832 0 0 Jun 8, 2015 11.832 0 0 Jun 5, 2015 11.832 0 0 Jun 4, 2015 11.832 0 0 Jun 3, 2015 11.832 0 0 Jun 2, 2015 11.832 0 0 May 29, 2015 11.832 0 0 May 28, 2015 11.832 0 0 May 27, 2015 11.832 0 0 May 26, 2015 11.832 0 0 May 22, 2015 11.832 0 0 May 21, 2015 11.832 0 0 May 20, 2015 11.832 0 0 May 19, 2015 11.832 0 0 May 18, 2015 11.832 0 0 May 15, 2015 11.832 0 0 May 14, 2015 11.832 0 0 May 13, 2015 11.832 0 0 May 12, 2015 11.832 0 0 May 11, 2015 11.832 0 0 May 8, 2015 11.832 0 0 May 7, 2015 11.832 0 0 May 6, 2015 11.832 0 0 May 5, 2015 11.832 0 0 Apr 30, 2015 11.832 0 0 Apr 29, 2015 11.832 0 0 Apr 28, 2015 11.832 0 0 Apr 27, 2015 11.832 0 0 Apr 24, 2015 11.832 0 0 Apr 23, 2015 11.832 0 0 Apr 22, 2015 11.832 0 0 Apr 21, 2015 11.832 0 0 Apr 20, 2015 11.832 0 0 Apr 17, 2015 11.832 0 0 Apr 16, 2015 11.832 0 0 Apr 15, 2015 11.832 0 0 Apr 14, 2015 11.832 0 0 Apr 13, 2015 11.832 0 0 Apr 10, 2015 11.832 0 0 Apr 9, 2015 11.832 0 0 Apr 8, 2015 11.832 0 0 Apr 7, 2015 11.832 0 0 Apr 2, 2015 11.832 0 0 Apr 1, 2015 11.832 0 0 Mar 31, 2015 11.832 0 0 Mar 30, 2015 11.832 0 0 Mar 27, 2015 11.832 0 0 Mar 26, 2015 11.832 0 0 Mar 25, 2015 11.832 0 0 Mar 24, 2015 11.832 0 0 Mar 23, 2015 11.832 0 0 Mar 20, 2015 11.832 0 0 Mar 19, 2015 11.832 0 0 Mar 18, 2015 11.832 0 0 Mar 17, 2015 11.832 0 0 Mar 16, 2015 11.832 0 0 Mar 13, 2015 11.832 0 0 Mar 12, 2015 11.832 0 0 Mar 11, 2015 11.832 0 0 Mar 10, 2015 11.832 0 0 Mar 9, 2015 11.832 0 0 Mar 6, 2015 11.832 0 0 Mar 5, 2015 11.832 0 0 Mar 4, 2015 11.832 0 0 Mar 3, 2015 11.832 0 0 Mar 2, 2015 11.832 0 0 Feb 27, 2015 11.832 0 0 Feb 26, 2015 11.832 0 0 Feb 25, 2015 11.832 0 0 Feb 24, 2015 11.832 0 0 Feb 23, 2015 11.832 0 0 Feb 20, 2015 11.832 0 0 Feb 19, 2015 11.832 0 0 Feb 18, 2015 11.832 0 0 Feb 17, 2015 11.832 0 0 Feb 16, 2015 11.832 0 0 Feb 13, 2015 11.832 0 0 Feb 12, 2015 11.832 0 0 Feb 11, 2015 11.832 0 0 Feb 10, 2015 11.832 0 0 Feb 9, 2015 11.832 0 0 Feb 6, 2015 11.832 0 0 Feb 5, 2015 11.832 0 0 Feb 4, 2015 11.832 0 0 Feb 3, 2015 11.832 0 0 Feb 2, 2015 11.832 0 0 Jan 30, 2015 11.832 0 0 Jan 29, 2015 11.832 0 0 Jan 28, 2015 11.832 0 0 Jan 27, 2015 11.832 0 0 Jan 26, 2015 11.832 0 0 Jan 23, 2015 11.832 0 0 Jan 22, 2015 11.832 0 0 Jan 21, 2015 11.832 0 0 Jan 20, 2015 11.832 0 0 Jan 19, 2015 11.832 0 0 Jan 16, 2015 11.832 0 0 Jan 15, 2015 11.832 0 0 Jan 14, 2015 11.832 0 0 Jan 13, 2015 11.832 0 0 Jan 12, 2015 11.832 0 0 Jan 9, 2015 11.832 0 0 Jan 8, 2015 11.832 0 0 Jan 7, 2015 11.832 0 0 Jan 6, 2015 11.832 0 0 Jan 5, 2015 11.832 0 0 Jan 2, 2015 11.832 0 0 Dec 30, 2014 11.832 0 0 Dec 29, 2014 11.832 -- -- Dec 23, 2014 11.832 0 0 Dec 22, 2014 11.832 0 0 Dec 19, 2014 11.832 0 0 Dec 18, 2014 11.832 0 0 Dec 17, 2014 11.832 0 0 Dec 16, 2014 11.832 0 0 Dec 15, 2014 11.832 0 0 Dec 12, 2014 11.832 0 0 Dec 11, 2014 11.832 0 0 Dec 10, 2014 11.832 0 0 Dec 9, 2014 11.832 0 0 Dec 8, 2014 11.832 0 0 Dec 5, 2014 11.832 0 0 Dec 4, 2014 11.832 0 0 Dec 3, 2014 11.832 0 0 Dec 2, 2014 11.832 0 0 Dec 1, 2014 11.832 0 0 Nov 28, 2014 11.832 0 0 Nov 27, 2014 11.832 0 0 Nov 26, 2014 11.832 0 0 Nov 25, 2014 11.832 0 0 Nov 24, 2014 11.832 0 0 Nov 21, 2014 11.832 0 0 Nov 20, 2014 11.832 0 0 Nov 19, 2014 11.832 0 0 Nov 18, 2014 11.832 0 0 Nov 17, 2014 11.832 0 0 Nov 14, 2014 11.832 0 0 Nov 13, 2014 11.832 0 0 Nov 12, 2014 11.832 0 0 Nov 11, 2014 11.832 0 0 Nov 10, 2014 11.832 0 0 Nov 7, 2014 11.832 0 0 Nov 6, 2014 11.832 0 0 Nov 5, 2014 11.832 0 0 Nov 4, 2014 11.832 0 0 Nov 3, 2014 11.832 0 0 Oct 31, 2014 11.832 0 0 Oct 30, 2014 11.832 0 0 Oct 29, 2014 11.832 0 0 Oct 28, 2014 11.832 0 0 Oct 27, 2014 11.832 0 0 Oct 24, 2014 11.832 0 0 Oct 23, 2014 11.832 0 0 Oct 22, 2014 11.832 0 0 Oct 21, 2014 11.832 0 0 Oct 20, 2014 11.832 0 0 Oct 17, 2014 11.832 -0.000147 -0.00124237807390324 Oct 16, 2014 11.832147 -0.046055 -0.38772703141435044 Oct 15, 2014 11.878202 0.061986 0.5245841816026383 Oct 14, 2014 11.816216 0.037478 0.31818349300239124 Oct 13, 2014 11.778738 -0.006714 -0.05696854053624757 Oct 10, 2014 11.785452 0.010216 0.08675834607476232 Oct 9, 2014 11.775236 -0.002087 -0.017720495565927842 Oct 8, 2014 11.777323 0.006714 0.057040379134163745 Oct 7, 2014 11.770609 -0.00739 -0.06274410449516934 Oct 6, 2014 11.777999 0.007405 0.06291101366676992 Oct 2, 2014 11.770594 -0.006299 -0.053486093488324976 Oct 1, 2014 11.776893 0.028774 0.24492431511802018 Sep 30, 2014 11.748119 0.009842 0.08384535481655442 Sep 29, 2014 11.738277 0.006613 0.056368815199617034 Sep 26, 2014 11.731664 0.011801 0.10069230331446707 Sep 25, 2014 11.719863 0.017296 0.14779663299513687 Sep 24, 2014 11.702567 0.003401 0.02907044826956041 Sep 23, 2014 11.699166 0.012115 0.10366173639526344 Sep 22, 2014 11.687051 0.016893 0.14475382424128277 Sep 19, 2014 11.670158 0.036805 0.31637482332049927 Sep 18, 2014 11.633353 -0.030428 -0.26087595437534367 Sep 17, 2014 11.663781 0.011621 0.0997325817702469 Sep 16, 2014 11.65216 -0.010355 -0.08878873896410851 Sep 15, 2014 11.662515 0.014794 0.12701197083961746 Sep 12, 2014 11.647721 -0.028701 -0.24580303795118058 Sep 11, 2014 11.676422 0.00093 0.007965403085368907 Sep 10, 2014 11.675492 -0.003727 -0.03191138037569122 Sep 9, 2014 11.679219 -0.041057 -0.35030745009759157 Sep 8, 2014 11.720276 0.001722 0.014694645772848767 Sep 5, 2014 11.718554 0.026032 0.22263802454252385 Sep 4, 2014 11.692522 -0.014425 -0.12321743662117886 Sep 3, 2014 11.706947 -0.025428 -0.2167336110548802 Sep 2, 2014 11.732375 -0.034313 -0.29161136931649756 Sep 1, 2014 11.766688 -0.00262 -0.022261291827862777 Aug 29, 2014 11.769308 -0.003758 -0.03192031710346311 Aug 28, 2014 11.773066 0.018708 0.15915799059378657 Aug 27, 2014 11.754358 0.025628 0.2185061809761159 Aug 26, 2014 11.72873 0.036537 0.31249056528574237 Aug 22, 2014 11.692193 0.005202 0.044511029400125315 Aug 21, 2014 11.686991 -0.003844 -0.03288045721285092 Aug 20, 2014 11.690835 0.015579 0.13343604628455255 Aug 19, 2014 11.675256 0.014734 0.12635797951412467 Aug 18, 2014 11.660522 -0.028896 -0.24719793577404794 Aug 15, 2014 11.689418 0.034901 0.29946328964126095 Aug 14, 2014 11.654517 0.016494 0.14172510227896953 Aug 13, 2014 11.638023 0.012794 0.11005374603803504 Aug 12, 2014 11.625229 -0.002612 -0.02246332745691999 Aug 11, 2014 11.627841 -0.010416 -0.08949793770665143 Aug 8, 2014 11.638257 0.019756 0.17003914704659404 Aug 7, 2014 11.618501 0.025849 0.22297745157881044 Aug 6, 2014 11.592652 0.044645 0.3866035065617816 Aug 5, 2014 11.548007 -0.021855 -0.18889594361626785 Aug 4, 2014 11.569862 0.007483 0.0647185151083527 Aug 1, 2014 11.562379 0.018031 0.1561889852939291 Jul 31, 2014 11.544348 -0.005516 -0.04775813810448331 Jul 30, 2014 11.549864 -0.034664 -0.29922669270599545 Jul 29, 2014 11.584528 0.028241 0.24437780058594946 Jul 28, 2014 11.556287 0.004574 0.03959585907302233 Jul 25, 2014 11.551713 0.023673 0.20535147345082078 Jul 24, 2014 11.52804 -0.021626 -0.18724350989890098 Jul 23, 2014 11.549666 0.01651 0.14315249009031006 Jul 22, 2014 11.533156 -0.019987 -0.1730005419304513 Jul 21, 2014 11.553143 0.010822 0.0937593054291247 Jul 18, 2014 11.542321 0.006564 0.056901337294119496 Jul 17, 2014 11.535757 0.019375 0.1682386013246174 Jul 16, 2014 11.516382 0.015063 0.13096758728281513 Jul 15, 2014 11.501319 0.000132 0.0011477076235696367 Jul 14, 2014 11.501187 -0.001273 -0.011067197799427253 Jul 11, 2014 11.50246 0.002873 0.024983505929386855 Jul 10, 2014 11.499587 0.018693 0.16281833104634535 Jul 9, 2014 11.480894 -0.003319 -0.02890054372903045 Jul 8, 2014 11.484213 0.024323 0.212244620149059 Jul 7, 2014 11.45989 0.006388 0.05577333465345359 Jul 4, 2014 11.453502 0.017733 0.15506609131401658 Jul 3, 2014 11.435769 -0.005881 -0.05139992920601487 Jul 2, 2014 11.44165 -0.023178 -0.20216613803538963 Jul 1, 2014 11.464828 0.002125 0.018538384881820632 Jun 30, 2014 11.462703 0.010158 0.08869644258110315 Jun 27, 2014 11.452545 -0.007325 -0.06391870064843667 Jun 26, 2014 11.45987 0.017194 0.15026205408594984 Jun 25, 2014 11.442676 0.03955 0.3468347188306084 Jun 24, 2014 11.403126 -0.002568 -0.022515070104458353 Jun 23, 2014 11.405694 0.016463 0.14454882862591864 Jun 20, 2014 11.389231 -0.019884 -0.17428170370795631 Jun 19, 2014 11.409115 0.032303 0.28393718732453344 Jun 18, 2014 11.376812 0.021021 0.18511260025831755 Jun 17, 2014 11.355791 -0.031228 -0.2742420997102051 Jun 16, 2014 11.387019 0.01477 0.12987756423553512 Jun 13, 2014 11.372249 0.012814 0.11280490622993133 Jun 12, 2014 11.359435 -0.001331 -0.011715759307074892 Jun 11, 2014 11.360766 0.006817 0.06004078404791144 Jun 10, 2014 11.353949 -0.020551 -0.18067607367356808 Jun 9, 2014 11.3745 -0.008147 -0.07157386151042021 Jun 6, 2014 11.382647 0.0301 0.2651387393507378 Jun 5, 2014 11.352547 0.018358 0.16197012419679963 Jun 4, 2014 11.334189 -0.012739 -0.1122682720821001 Jun 3, 2014 11.346928 -0.036543 -0.32101807963493734 May 30, 2014 11.383471 -0.0082 -0.07198241592475765 May 29, 2014 11.391671 -0.011886 -0.1042306361076636 May 28, 2014 11.403557 0.034131 0.30019985177791736 May 27, 2014 11.369426 0.019507 0.17186906796427356 May 23, 2014 11.349919 -0.002195 -0.01933560568542564 May 22, 2014 11.352114 0.019435 0.17149519544319575 May 21, 2014 11.332679 -0.014562 -0.12833075458607074 May 20, 2014 11.347241 -0.014591 -0.12842119123042833 May 19, 2014 11.361832 -0.002523 -0.02220099600901239 May 16, 2014 11.364355 -0.019091 -0.16770844259286688 May 15, 2014 11.383446 0.046752 0.4123953597053956 May 14, 2014 11.336694 0.034218 0.30274782268947087 May 13, 2014 11.302476 0.029995 0.2660904906382189 May 12, 2014 11.272481 -0.006734 -0.059702736404971445 May 9, 2014 11.279215 -0.007169 -0.0635190154791827 May 8, 2014 11.286384 0.017462 0.15495714674393876 May 7, 2014 11.268922 -0.007558 -0.06702446153409575 May 6, 2014 11.27648 -0.008879 -0.07867716038098567 May 2, 2014 11.285359 0.016821 0.14927402294778613 Apr 30, 2014 11.268538 0.02096 0.18635123046046 Apr 29, 2014 11.247578 -0.000293 -0.002604937414378241 Apr 28, 2014 11.247871 -0.011649 -0.1034591172625476 Apr 25, 2014 11.25952 0.033521 0.2986014874934516 Apr 24, 2014 11.225999 -0.002434 -0.021677112024447224 Apr 23, 2014 11.228433 0.013286 0.11846478695285938 Apr 22, 2014 11.215147 -0.019115 -0.17014913841247428 Apr 17, 2014 11.234262 -0.016562 -0.14720699568316062 Apr 16, 2014 11.250824 -0.009467 -0.08407420376613713 Apr 15, 2014 11.260291 0.037106 0.33061916024729165 Apr 14, 2014 11.223185 -0.005891 -0.05246201913674821 Apr 11, 2014 11.229076 0.01192 0.10626579500187035 Apr 10, 2014 11.217156 0.035928 0.32132427672523983 Apr 9, 2014 11.181228 -0.009009 -0.08050767825560799 Apr 8, 2014 11.190237 -0.011473 -0.10242186237636933 Apr 7, 2014 11.20171 0.002571 0.02295712197160871 Apr 4, 2014 11.199139 0.035317 0.31635223134156026 Apr 3, 2014 11.163822 0.006336 0.05678698588553013 Apr 2, 2014 11.157486 -0.024418 -0.21837068177297891 Apr 1, 2014 11.181904 -0.013656 -0.12197692656731776 Mar 31, 2014 11.19556 -0.00801 -0.07149506808990348 Mar 28, 2014 11.20357 -0.011886 -0.10597874932593021 Mar 27, 2014 11.215456 0.025092 0.22422863099001963 Mar 26, 2014 11.190364 0.010591 0.09473358716675195 Mar 25, 2014 11.179773 0.009269 0.08297745562778545 Mar 24, 2014 11.170504 0.02936 0.26352769518103347 Mar 21, 2014 11.141144 0.010177 0.09142961253950353 Mar 20, 2014 11.130967 -0.028243 -0.25309139267026964 Mar 19, 2014 11.15921 -0.018957 -0.16958952214616224 Mar 18, 2014 11.178167 0.002392 0.021403437345508477 Mar 17, 2014 11.175775 -0.009583 -0.08567450411511192 Mar 14, 2014 11.185358 -0.000874 -0.007813176054278151 Mar 13, 2014 11.186232 0.031825 0.28531323987012486 Mar 12, 2014 11.154407 0.023706 0.21297849973689886 Mar 11, 2014 11.130701 -0.013383 -0.12009062386823359 Mar 10, 2014 11.144084 0.01105 0.09925416557606848 Mar 7, 2014 11.133034 0.005628 0.05057782559565095 Mar 6, 2014 11.127406 -0.037312 -0.3341956330648029 Mar 5, 2014 11.164718 -0.004332 -0.038785751697771965 Mar 4, 2014 11.16905 -0.01779 -0.1590261414304665 Mar 3, 2014 11.18684 0.041699 0.3741451095145409 Feb 28, 2014 11.145141 -0.036528 -0.32667752908801 Feb 27, 2014 11.181669 0.029441 0.2639920919837722 Feb 26, 2014 11.152228 0.031248 0.2809824314044266 Feb 25, 2014 11.12098 0.018778 0.16913761792480447 Feb 24, 2014 11.102202 -0.011354 -0.1021635199390726 Feb 21, 2014 11.113556 0.021246 0.19153810162175416 Feb 20, 2014 11.09231 -0.023801 -0.21411265144797492 Feb 19, 2014 11.116111 0.007664 0.06899254234187731 Feb 18, 2014 11.108447 0.002953 0.02659044253231779 Feb 17, 2014 11.105494 -0.001327 -0.011947613092891296 Feb 14, 2014 11.106821 -0.00812 -0.07305481873453039 Feb 13, 2014 11.114941 0.028789 0.25968433411340563 Feb 12, 2014 11.086152 -0.023443 -0.21101579310496918 Feb 11, 2014 11.109595 0.000341 0.0030695130384092396 Feb 10, 2014 11.109254 -0.012595 -0.11324555835994536 Feb 7, 2014 11.121849 0.024618 0.2218391236516569 Feb 6, 2014 11.097231 -0.041835 -0.3755700881923134 Feb 5, 2014 11.139066 0.003176 0.02852039666340095 Feb 4, 2014 11.13589 -0.002327 -0.020892033258105853 Feb 3, 2014 11.138217 0.006006 0.053951546552612056 Jan 31, 2014 11.132211 0.037445 0.33750148493442766 Jan 30, 2014 11.094766 0.017184 0.1551241056035514 Jan 29, 2014 11.077582 0.019313 0.17464758724896273 Jan 28, 2014 11.058269 -0.002083 -0.018833035331967736 Jan 27, 2014 11.060352 -0.002137 -0.01931753333268851 Jan 24, 2014 11.062489 0.033389 0.3027354906565359 Jan 23, 2014 11.0291 0.024224 0.220120608355787 Jan 22, 2014 11.004876 -0.010968 -0.09956568012401047 Jan 21, 2014 11.015844 0.003891 0.03533433170301399 Jan 20, 2014 11.011953 0.011481 0.10436824892604608 Jan 17, 2014 11.000472 0.015306 0.13933335190383103 Jan 16, 2014 10.985166 0.028113 0.25657446395486083 Jan 15, 2014 10.957053 -0.006336 -0.057792348698016645 Jan 14, 2014 10.963389 0.003642 0.03323069410270146 Jan 13, 2014 10.959747 0.020937 0.19140107561974293 Jan 10, 2014 10.93881 0.026583 0.24360746894286564 Jan 9, 2014 10.912227 -0.001979 -0.018132331385352266 Jan 8, 2014 10.914206 -0.013436 -0.12295424758607575 Jan 7, 2014 10.927642 0.01159 0.10617391709017143 Jan 6, 2014 10.916052 0.019318 0.17728247748362033 Jan 3, 2014 10.896734 0.000157 0.0014408194426561661 Jan 2, 2014 10.896577 -0.008571 -0.07859590718071868 Dec 30, 2013 10.905148 0.013773 0.12645786229929645 Dec 27, 2013 10.891375 -0.040621 -0.37157898703951225 Dec 23, 2013 10.931996 -0.007214 -0.06594626120167726 Dec 20, 2013 10.93921 0.006474 0.05921664988526203 Dec 19, 2013 10.932736 -0.015634 -0.1427975123237523 Dec 18, 2013 10.94837 -0.004196 -0.03831065706428977 Dec 17, 2013 10.952566 0.002809 0.02565353733420751 Dec 16, 2013 10.949757 -0.000354 -0.0032328439410340224 Dec 13, 2013 10.950111 0.006997 0.0639397524324429 Dec 12, 2013 10.943114 -0.010937 -0.09984434069185912 Dec 11, 2013 10.954051 0.005305 0.0484530374528736 Dec 10, 2013 10.948746 0.00311 0.028413150227177296 Dec 9, 2013 10.945636 -0.00045 -0.0041110585098637084 Dec 6, 2013 10.946086 0.011181 0.10225054538653972 Dec 5, 2013 10.934905 -0.029042 -0.26488635889976486 Dec 4, 2013 10.963947 -0.049349 -0.4480856593702739 Dec 3, 2013 11.013296 0.007415 0.06737307081550309 Dec 2, 2013 11.005881 -0.020022 -0.181590569044549 Nov 29, 2013 11.025903 0.007279 0.06606088019701915 Nov 28, 2013 11.018624 0.000634 0.005754225589240869 Nov 27, 2013 11.01799 -0.006642 -0.060246908921767185 Nov 26, 2013 11.024632 0.015869 0.14414880218604034 Nov 25, 2013 11.008763 0.017539 0.15957276459837413 Nov 22, 2013 10.991224 -0.000299 -0.0027202781634537818 Nov 21, 2013 10.991523 -0.014769 -0.13418688146743699 Nov 20, 2013 11.006292 0.002642 0.024010214792364353 Nov 19, 2013 11.00365 -0.018943 -0.17185611407406587 Nov 18, 2013 11.022593 0.012613 0.11455969947266026 Nov 15, 2013 11.00998 -0.002714 -0.02464428776464687 Nov 14, 2013 11.012694 0.020047 0.1823673588354106 Nov 13, 2013 10.992647 0.028975 0.2642818938764312 Nov 12, 2013 10.963672 -0.024543 -0.22335747889898405 Nov 11, 2013 10.988215 0.003824 0.03481303606180807 Nov 8, 2013 10.984391 -0.036287 -0.3292628638637296 Nov 7, 2013 11.020678 0.037471 0.341166291411971 Nov 6, 2013 10.983207 -0.003855 -0.03508672291100205 Nov 5, 2013 10.987062 -0.040392 -0.3662858171976959 Nov 4, 2013 11.027454 0.01064 0.09657964634784612 Nov 1, 2013 11.016814 -0.008755 -0.07940633267997325 Oct 31, 2013 11.025569 0.016993 0.15436147236481812 Oct 30, 2013 11.008576 0.026386 0.24026173286020366 Oct 29, 2013 10.98219 0.005293 0.04821945582617747 Oct 28, 2013 10.976897 0.004187 0.038158303646045506 Oct 25, 2013 10.97271 0.008282 0.07553517611680244 Oct 24, 2013 10.964428 -0.003552 -0.03238517940404705 Oct 23, 2013 10.96798 0.010766 0.09825490311679592 Oct 22, 2013 10.957214 0.038235 0.35017010290064665 Oct 21, 2013 10.918979 -0.003145 -0.028794765560251834 Oct 18, 2013 10.922124 0.019476 0.17863550212755652 Oct 17, 2013 10.902648 0.039625 0.36476954895520336 Oct 16, 2013 10.863023 -0.018699 -0.17183861157269043 Oct 15, 2013 10.881722 -0.027288 -0.25014185521875953 Oct 14, 2013 10.90901 -0.002366 -0.02168379130184864 Oct 11, 2013 10.911376 0.006951 0.06374476416684052 Oct 10, 2013 10.904425 -0.027021 -0.24718596240607144 Oct 9, 2013 10.931446 0.000541 0.004949269982677555 Oct 8, 2013 10.930905 -0.006101 -0.05578309091171752 Oct 7, 2013 10.937006 0.017923 0.1641438205021429 Oct 4, 2013 10.919083 -0.012556 -0.11485926309860763 Oct 3, 2013 10.931639 -0.017488 -0.15972049643775252 Oct 2, 2013 10.949127 -0.003165 -0.02889806078946763 Oct 1, 2013 10.952292 -0.011006 -0.10038949958306342 Sep 30, 2013 10.963298 0.007062 0.0644564428878677 Sep 27, 2013 10.956236 0.028284 0.25882251312963306 Sep 26, 2013 10.927952 -0.001755 -0.016057155054568253 Sep 25, 2013 10.929707 0.017205 0.15766320134465955 Sep 24, 2013 10.912502 0.041126 0.3782961788829675 Sep 23, 2013 10.871376 0.024276 0.2238017534640595 Sep 20, 2013 10.8471 -0.015764 -0.1451182671531191 Sep 19, 2013 10.862864 0.032216 0.29745219307284293 Sep 18, 2013 10.830648 -0.018791 -0.17319789530131466 Sep 17, 2013 10.849439 -0.018217 -0.16762584314409656 Sep 16, 2013 10.867656 0.023886 0.22027394531606628 Sep 13, 2013 10.84377 0.013949 0.12880175951199932 Sep 12, 2013 10.829821 0.029794 0.27586968069616863 Sep 11, 2013 10.800027 0.020637 0.19144868123335365 Sep 10, 2013 10.77939 -0.045283 -0.4183313435888548 Sep 9, 2013 10.824673 -0.008377 -0.07732817627537951 Sep 6, 2013 10.83305 0.052581 0.48774315848410676 Sep 5, 2013 10.780469 -0.056892 -0.5249617503744685 Sep 4, 2013 10.837361 0.008368 0.07727403646858022 Sep 3, 2013 10.828993 -0.02441 -0.2249064187517961 Sep 2, 2013 10.853403 -0.028802 -0.2646706251168766 Aug 30, 2013 10.882205 -0.00382 -0.035090861907813 Aug 29, 2013 10.886025 0.012575 0.11564866716635475 Aug 28, 2013 10.87345 -0.011128 -0.10223639354690646 Aug 27, 2013 10.884578 0.046129 0.4256051765340225 Aug 23, 2013 10.838449 -0.005026 -0.04635045499712961 Aug 22, 2013 10.843475 -0.01951 -0.17960072668792235 Aug 21, 2013 10.862985 -0.023988 -0.22033672720599196 Aug 20, 2013 10.886973 0.029134 0.2683222692839708 Aug 19, 2013 10.857839 -0.021463 -0.19728287715517043 Aug 16, 2013 10.879302 0.004734 0.043532763784271705 Aug 15, 2013 10.874568 -0.04397 -0.40270959353715674 Aug 14, 2013 10.918538 -0.000666 -0.00609934570322159 Aug 13, 2013 10.919204 -0.072421 -0.6588743702591746 Aug 12, 2013 10.991625 -0.004227 -0.03844176876880482 Aug 9, 2013 10.995852 -0.001283 -0.01166667500217102 Aug 8, 2013 10.997135 0.002976 0.027068919050561302 Aug 7, 2013 10.994159 0.008442 0.07684523458960393 Aug 6, 2013 10.985717 -0.0039 -0.035488042940895935 Aug 5, 2013 10.989617 -0.02566 -0.2329492031839054 Aug 2, 2013 11.015277 0.007716 0.0700972722295157 Aug 1, 2013 11.007561 0.003007 0.027325051065222636 Jul 31, 2013 11.004554 0.004827 0.04388290727578966 Jul 30, 2013 10.999727 0.00191 0.01736708294018713 Jul 29, 2013 10.997817 0.004211 0.03830408330078411 Jul 26, 2013 10.993606 0.004883 0.04443646454642637 Jul 25, 2013 10.988723 -0.024742 -0.22465227791616899 Jul 24, 2013 11.013465 -0.045864 -0.4147087042984253 Jul 23, 2013 11.059329 -0.017367 -0.15678863083359876 Jul 22, 2013 11.076696 0.001172 0.010581892107317 Jul 19, 2013 11.075524 -0.003342 -0.030165542213435925 Jul 18, 2013 11.078866 0.012257 0.11075660123168714 Jul 17, 2013 11.066609 0.009428 0.08526585573664752 Jul 16, 2013 11.057181 0.013785 0.12482573295388484 Jul 15, 2013 11.043396 -0.013883 -0.12555530162529135 Jul 12, 2013 11.057279 0.033573 0.30455275204182697 Jul 11, 2013 11.023706 0.011545 0.10483864157089604 Jul 10, 2013 11.012161 -0.007412 -0.0672621343857879 Jul 9, 2013 11.019573 0.028717 0.2612808319934316 Jul 8, 2013 10.990856 0.015303 0.1394280543312943 Jul 5, 2013 10.975553 -0.030996 -0.281614155354235 Jul 4, 2013 11.006549 0.00576 0.05235988073219112 Jul 3, 2013 11.000789 0.024796 0.2259112227932361 Jul 2, 2013 10.975993 0.007191 0.0655586635623471 Jul 1, 2013 10.968802 0.007998 0.07296909971202842 Jun 28, 2013 10.960804 0.007304 0.06668188250330945 Jun 27, 2013 10.9535 0.023557 0.21552719899820155 Jun 26, 2013 10.929943 0.0279 0.2559153362356028 Jun 25, 2013 10.902043 0.017951 0.16492877862480398 Jun 24, 2013 10.884092 -0.057554 -0.5260086096735354 Jun 21, 2013 10.941646 -0.036531 -0.33276016591825763 Jun 20, 2013 10.978177 -0.073173 -0.6621182027535097 Jun 19, 2013 11.05135 0.006666 0.06035482771621171 Jun 18, 2013 11.044684 -0.028086 -0.253649267527457 Jun 17, 2013 11.07277 -0.006384 -0.057621728157222114 Jun 14, 2013 11.079154 0.030319 0.27440902140361406 Jun 13, 2013 11.048835 0.022656 0.2054746254346134 Jun 12, 2013 11.026179 0.002259 0.020491803278688523 Jun 11, 2013 11.02392 -0.007142 -0.06474444618296951 Jun 10, 2013 11.031062 -0.026338 -0.23819342702624488 Jun 7, 2013 11.0574 -0.001641 -0.014838537988963058 Jun 6, 2013 11.059041 -0.021474 -0.1937996564239117 Jun 5, 2013 11.080515 0.017066 0.15425569368105732 Jun 4, 2013 11.063449 -0.021984 -0.19831431032058017 May 31, 2013 11.085433 0.009269 0.0836842069149572 May 30, 2013 11.076164 -0.000658 -0.005940331983307125 May 29, 2013 11.076822 -0.022478 -0.2025172758642437 May 28, 2013 11.0993 -0.043495 -0.3903419204966079 May 24, 2013 11.142795 0.01166 0.10475122258421984 May 23, 2013 11.131135 -0.014699 -0.13187887061659093 May 22, 2013 11.145834 0.014104 0.1267008811748039 May 21, 2013 11.13173 -0.027011 -0.24206135799728662 May 20, 2013 11.158741 -0.034329 -0.306698698391058 May 17, 2013 11.19307 0.012436 0.1112280394832708 May 16, 2013 11.180634 0.036728 0.3295792337085399 May 15, 2013 11.143906 -0.008102 -0.07265059350746521 May 14, 2013 11.152008 -0.003854 -0.034546859758573564 May 13, 2013 11.155862 0.012215 0.10961402492379739 May 10, 2013 11.143647 -0.064915 -0.5791554706125549 May 9, 2013 11.208562 -0.006482 -0.057797365752644395 May 8, 2013 11.215044 0.022328 0.199486880574831 May 7, 2013 11.192716 -0.031887 -0.28408131672897474 May 3, 2013 11.224603 -0.062716 -0.5556323871062738 May 2, 2013 11.287319 0.038148 0.33911832258572655 Apr 30, 2013 11.249171 0.000217 0.0019290682493678967 Apr 29, 2013 11.248954 0.009718 0.08646495188818884 Apr 26, 2013 11.239236 0.019397 0.17288126861713435 Apr 25, 2013 11.219839 0.00082 0.007309016947025404 Apr 24, 2013 11.219019 0.006027 0.053750149826201604 Apr 23, 2013 11.212992 -0.00321 -0.02861931338255142 Apr 22, 2013 11.216202 0.024511 0.21901069284346752 Apr 19, 2013 11.191691 -0.013293 -0.11863470755513797 Apr 18, 2013 11.204984 -0.000059 -0.0005265486263640398 Apr 17, 2013 11.205043 0.017727 0.15845623740314477 Apr 16, 2013 11.187316 -0.012518 -0.11176951372672131 Apr 15, 2013 11.199834 0.010101 0.09027025041616274 Apr 12, 2013 11.189733 0.026292 0.2355187795590983 Apr 11, 2013 11.163441 -0.006536 -0.05851399694019065 Apr 10, 2013 11.169977 -0.036975 -0.3299291368429168 Apr 9, 2013 11.206952 -0.024667 -0.21962105374122823 Apr 8, 2013 11.231619 -0.00545 -0.04850019164250037 Apr 5, 2013 11.237069 0.052048 0.46533663191155383 Apr 4, 2013 11.185021 0.025385 0.2274715770299318 Apr 3, 2013 11.159636 0.0092 0.08250798444114651 Apr 2, 2013 11.150436 -0.008744 -0.07835701189513924 Mar 28, 2013 11.15918 -0.00878 -0.07861776009226394 Mar 27, 2013 11.16796 0.034057 0.3058855461557371 Mar 26, 2013 11.133903 -0.0033 -0.02963041977415694 Mar 25, 2013 11.137203 0.011095 0.09972040537445799 Mar 22, 2013 11.126108 -0.007381 -0.06629548023984215 Mar 21, 2013 11.133489 0.016416 0.1476647675156941 Mar 20, 2013 11.117073 -0.019281 -0.17313566001942826 Mar 19, 2013 11.136354 0.038649 0.3482611945442774 Mar 18, 2013 11.097705 0.031447 0.284170132306693 Mar 15, 2013 11.066258 0.011999 0.10854639827056703 Mar 14, 2013 11.054259 -0.002374 -0.021471274302041137 Mar 13, 2013 11.056633 0.004574 0.04138595351327748 Mar 12, 2013 11.052059 0.011262 0.10200350572517546 Mar 11, 2013 11.040797 0.008252 0.0747968850342328 Mar 8, 2013 11.032545 -0.012844 -0.11628381761837452 Mar 7, 2013 11.045389 -0.025086 -0.226602742881403 Mar 6, 2013 11.070475 0.001245 0.011247394805239388 Mar 5, 2013 11.06923 -0.024605 -0.22178984994819195 Mar 4, 2013 11.093835 0.001942 0.01750828285126804 Mar 1, 2013 11.091893 0.030301 0.2739298285454752 Feb 28, 2013 11.061592 -0.003989 -0.03604871718891218 Feb 27, 2013 11.065581 0.009717 0.08789001022443836 Feb 26, 2013 11.055864 0.067224 0.6117590529856288 Feb 25, 2013 10.98864 -0.005831 -0.05303574860491241 Feb 22, 2013 10.994471 0.016772 0.15278247290256364 Feb 21, 2013 10.977699 0.042952 0.3928028696045734 Feb 20, 2013 10.934747 -0.02558 -0.2333871972980368 Feb 19, 2013 10.960327 0.000898 0.008193857544950563 Feb 18, 2013 10.959429 0.018739 0.1712780455346052 Feb 15, 2013 10.94069 -0.015447 -0.14098947466611636 Feb 14, 2013 10.956137 0.025416 0.232518971072448 Feb 13, 2013 10.930721 -0.026311 -0.24012889621934114 Feb 12, 2013 10.957032 -0.017498 -0.15944190776279257 Feb 11, 2013 10.97453 -0.004376 -0.03985825181488939 Feb 8, 2013 10.978906 0.003097 0.028216598885786006 Feb 7, 2013 10.975809 0.016558 0.1510869675309015 Feb 6, 2013 10.959251 0.009016 0.08233613251222463 Feb 5, 2013 10.950235 -0.028984 -0.26398963350671845 Feb 4, 2013 10.979219 0.033733 0.3081909748000226 Feb 1, 2013 10.945486 0.004095 0.03742668551009648 Jan 31, 2013 10.941391 0.029285 0.26837165987940365 Jan 30, 2013 10.912106 -0.016233 -0.1485404140556035 Jan 29, 2013 10.928339 0.010103 0.09253326269921258 Jan 28, 2013 10.918236 -0.033978 -0.3102386421594757 Jan 25, 2013 10.952214 -0.041261 -0.37532263456277476 Jan 24, 2013 10.993475 -0.024734 -0.22448294455115164 Jan 23, 2013 11.018209 0.016248 0.14768276310014186 Jan 22, 2013 11.001961 0.010578 0.09623902651740913 Jan 21, 2013 10.991383 -0.018427 -0.1673689191729921 Jan 18, 2013 11.00981 0.040565 0.36980667311195986 Jan 17, 2013 10.969245 -0.034815 -0.3163832258275582 Jan 16, 2013 11.00406 0.000492 0.004471276953075584 Jan 15, 2013 11.003568 0.024255 0.22091546165046938 Jan 14, 2013 10.979313 0.021519 0.19638076788083442 Jan 11, 2013 10.957794 -0.020003 -0.1822132436954336 Jan 10, 2013 10.977797 -0.049566 -0.44948189335927363 Jan 9, 2013 11.027363 0.005582 0.05064517249979835 Jan 8, 2013 11.021781 0.021744 0.1976720623757902 Jan 7, 2013 11.000037 0.020717 0.18869110290983412 Jan 4, 2013 10.97932 -0.044325 -0.4020902342192623 Jan 3, 2013 11.023645 -0.037994 -0.34347532042945894 Jan 2, 2013 11.061639 -0.076165 -0.6838421649366428 Dec 31, 2012 11.137804 -0.007721 -0.06927443974151061 Dec 28, 2012 11.145525 0.007315 0.0656748256676791 Dec 27, 2012 11.13821 0.040213 0.3623446645372133 Dec 24, 2012 11.097997 0.002283 0.020575512310429055 Dec 21, 2012 11.095714 0.017876 0.1613672270708418 Dec 20, 2012 11.077838 0.020239 0.18303250099773016 Dec 19, 2012 11.057599 -0.009447 -0.08536153188484082 Dec 18, 2012 11.067046 -0.022015 -0.1985289827515603 Dec 17, 2012 11.089061 -0.008308 -0.07486459177846569 Dec 14, 2012 11.097369 -0.00299 -0.026936065761476724 Dec 13, 2012 11.100359 -0.004166 -0.03751623774992627 Dec 12, 2012 11.104525 -0.003894 -0.03505449335319454 Dec 11, 2012 11.108419 -0.006425 -0.057805579637465 Dec 10, 2012 11.114844 0.000448 0.004030808331824779 Dec 7, 2012 11.114396 -0.000282 -0.002537185512706711 Dec 6, 2012 11.114678 0.025862 0.233225981926294 Dec 5, 2012 11.088816 0.031354 0.283555123228097 Dec 4, 2012 11.057462 0.014569 0.1319310075720194 Dec 3, 2012 11.042893 -0.015906 -0.143831170093606 Nov 30, 2012 11.058799 0.00091 0.00822941883392029 Nov 29, 2012 11.057889 -0.00104 -0.009404165629420353 Nov 28, 2012 11.058929 0.043478 0.39470013529178244 Nov 27, 2012 11.015451 0.005932 0.053880646375195865 Nov 26, 2012 11.009519 0.017523 0.1594159968762725 Nov 23, 2012 10.991996 -0.000060 -0.000545848747495464 Nov 22, 2012 10.992056 -0.003424 -0.03114006846449632 Nov 21, 2012 10.99548 -0.019734 -0.17915221619843247 Nov 20, 2012 11.015214 -0.040289 -0.3644248479693778 Nov 19, 2012 11.055503 -0.007135 -0.06449637057634897 Nov 16, 2012 11.062638 0.007329 0.0662939407663775 Nov 15, 2012 11.055309 -0.00577 -0.052164892774023225 Nov 14, 2012 11.061079 -0.013532 -0.12218939337914442 Nov 13, 2012 11.074611 0.006755 0.06103259746061026 Nov 12, 2012 11.067856 0.01005 0.09088602205536975 Nov 9, 2012 11.057806 0.012233 0.11075025261251725 Nov 8, 2012 11.045573 0.013503 0.1223977005222048 Nov 7, 2012 11.03207 0.024321 0.22094435474500737 Nov 6, 2012 11.007749 0.006895 0.0626769521711678 Nov 5, 2012 11.000854 0.011081 0.1008301081378114 Nov 2, 2012 10.989773 0.014765 0.1345329315477492 Nov 1, 2012 10.975008 0.007163 0.06530909216897211 Oct 31, 2012 10.967845 0.002148 0.019588358131726602 Oct 30, 2012 10.965697 -0.00152 -0.013859486868911228 Oct 29, 2012 10.967217 0.026462 0.2418663063015304 Oct 26, 2012 10.940755 0.016434 0.15043497897947158 Oct 25, 2012 10.924321 -0.005681 -0.05197620274909373 Oct 24, 2012 10.930002 0.000292 0.002671617087736088 Oct 23, 2012 10.92971 0.009117 0.08348447744550136 Oct 22, 2012 10.920593 -0.01205 -0.11022037397544217 Oct 19, 2012 10.932643 0.02079 0.19052676021203732 Oct 18, 2012 10.911853 0.003229 0.02960043356522326 Oct 17, 2012 10.908624 -0.046049 -0.4203594210434214 Oct 16, 2012 10.954673 -0.04098 -0.37269273593846586 Oct 15, 2012 10.995653 -0.000578 -0.005256346469985944 Oct 12, 2012 10.996231 0.025893 0.23602736761620288 Oct 11, 2012 10.970338 0.000644 0.00587071982135509 Oct 10, 2012 10.969694 0.005428 0.04950627793962679 Oct 9, 2012 10.964266 0.012817 0.11703474124748241 Oct 8, 2012 10.951449 0.02098 0.19194052880987997 Oct 5, 2012 10.930469 -0.021702 -0.1981524941493335 Oct 4, 2012 10.952171 0.014841 0.13569125188688647 Oct 2, 2012 10.93733 -0.002179 -0.019918627060867174 Oct 1, 2012 10.939509 -0.018342 -0.16738683524716663 Sep 28, 2012 10.957851 0.015153 0.13847590420570868 Sep 27, 2012 10.942698 0.000866 0.007914579569490739 Sep 26, 2012 10.941832 0.069366 0.6379969364815673 Sep 25, 2012 10.872466 -0.014617 -0.1342600217156423 Sep 24, 2012 10.887083 0.01568 0.14423161389564898 Sep 21, 2012 10.871403 -0.004618 -0.042460381420742016 Sep 20, 2012 10.876021 0.012601 0.11599477880814697 Sep 19, 2012 10.86342 -0.000902 -0.008302404880856809 Sep 18, 2012 10.864322 0.022933 0.2115319356219023 Sep 17, 2012 10.841389 0.007641 0.07052960803592626 Sep 14, 2012 10.833748 -0.06753 -0.6194686531248905 Sep 13, 2012 10.901278 0.032287 0.29705609287927465 Sep 12, 2012 10.868991 -0.036114 -0.3311659997771686 Sep 11, 2012 10.905105 0.02644 0.24304452798206397 Sep 10, 2012 10.878665 -0.026109 -0.23942724535143967 Sep 7, 2012 10.904774 0.024038 0.2209225552389103 Sep 6, 2012 10.880736 -0.053541 -0.4896620050873048 Sep 5, 2012 10.934277 -0.023144 -0.2112175848678261 Sep 4, 2012 10.957421 -0.002567 -0.02342155849075747 Sep 3, 2012 10.959988 -0.025946 -0.23617473034154401 Aug 31, 2012 10.985934 -0.007379 -0.06712262263432325 Aug 30, 2012 10.993313 0.014711 0.13399702439345193 Aug 29, 2012 10.978602 -0.031671 -0.28764954329470305 Aug 28, 2012 11.010273 -0.006087 -0.05525418559306341 Aug 24, 2012 11.01636 0.020173 0.18345450109206038 Aug 23, 2012 10.996187 0.046553 0.4251557631971991 Aug 22, 2012 10.949634 0.045627 0.418442504668238 Aug 21, 2012 10.904007 -0.028982 -0.2650876169362285 Aug 20, 2012 10.932989 -0.002973 -0.02718553703825964 Aug 17, 2012 10.935962 0.009601 0.08787006030644604 Aug 16, 2012 10.926361 0.01798 0.16482739280925374 Aug 15, 2012 10.908381 -0.047542 -0.4339387927425193 Aug 14, 2012 10.955923 -0.022816 -0.20781985982178827 Aug 13, 2012 10.978739 -0.015511 -0.14108283875662278 Aug 10, 2012 10.99425 0.038792 0.35408834573597925 Aug 9, 2012 10.955458 -0.002019 -0.01842577447344859 Aug 8, 2012 10.957477 0.020124 0.18399333001321252 Aug 7, 2012 10.937353 -0.038475 -0.3505430296466016 Aug 6, 2012 10.975828 0.006478 0.05905545907460333 Aug 3, 2012 10.96935 -0.060124 -0.5451211907294945 Aug 2, 2012 11.029474 0.051557 0.46964282932727586 Aug 1, 2012 10.977917 -0.03789 -0.3439602745400314 Jul 31, 2012 11.015807 0.069548 0.6353586188669572 Jul 30, 2012 10.946259 0.026806 0.24548848738119025 Jul 27, 2012 10.919453 -0.021755 -0.1988354485172021 Jul 26, 2012 10.941208 0.014618 0.13378373307683367 Jul 25, 2012 10.92659 -0.022667 -0.20701861322645 Jul 24, 2012 10.949257 -0.046945 -0.4269201311507373 Jul 23, 2012 10.996202 -0.040748 -0.3691962000371479 Jul 20, 2012 11.03695 0.0168 0.15244801568036734 Jul 19, 2012 11.02015 0.010193 0.0925798347804628 Jul 18, 2012 11.009957 -0.003641 -0.033059132900982946 Jul 17, 2012 11.013598 0.024905 0.2266420583412422 Jul 16, 2012 10.988693 0.038257 0.34936508464137866 Jul 13, 2012 10.950436 0.005991 0.054740098744157424 Jul 12, 2012 10.944445 0.028082 0.2572468504391069 Jul 11, 2012 10.916363 0.033634 0.3090585091294656 Jul 10, 2012 10.882729 0.015859 0.14593898703122427 Jul 9, 2012 10.86687 -0.012852 -0.11812801834458637 Jul 6, 2012 10.879722 0.07859 0.7276089209908739 Jul 5, 2012 10.801132 0.036998 0.3437155278817599 Jul 4, 2012 10.764134 0.027229 0.25360194581213114 Jul 3, 2012 10.736905 0.000659 0.006138085882160301 Jul 2, 2012 10.736246 0.048795 0.4565634967589559 Jun 29, 2012 10.687451 -0.019139 -0.17875906334323066 Jun 28, 2012 10.70659 0.001324 0.012367744995780581 Jun 27, 2012 10.705266 -0.021806 -0.20328007493563946 Jun 26, 2012 10.727072 -0.031907 -0.2965615975270516 Jun 25, 2012 10.758979 0.03686 0.34377533023089935 Jun 22, 2012 10.722119 -0.006073 -0.05660786085856778 Jun 21, 2012 10.728192 0.039229 0.3670047318902685 Jun 20, 2012 10.688963 -0.027467 -0.2563073710181469 Jun 19, 2012 10.71643 -0.054561 -0.5065550607181828 Jun 18, 2012 10.770991 -0.002547 -0.023641258795392934 Jun 15, 2012 10.773538 0.054481 0.508262993656998 Jun 14, 2012 10.719057 0.018986 0.17743807494361485 Jun 13, 2012 10.700071 -0.036662 -0.3414632737910126 Jun 12, 2012 10.736733 -0.088602 -0.8184688972673825 Jun 11, 2012 10.825335 -0.012376 -0.11419385514155157 Jun 8, 2012 10.837711 0.020944 0.1936253226125699 Jun 7, 2012 10.816767 -0.079427 -0.7289426014257823 Jun 6, 2012 10.896194 -0.050986 -0.46574551619686533 May 31, 2012 10.94718 0.070621 0.6492954251431909 May 30, 2012 10.876559 0.036841 0.3398704652648713 May 29, 2012 10.839718 0.006216 0.05737756821386104 May 25, 2012 10.833502 0.011394 0.1052844787725275 May 24, 2012 10.822108 0.066322 0.6166169538888185 May 23, 2012 10.755786 0.045996 0.42947620821696786 May 22, 2012 10.70979 0.010446 0.09763215389653795 May 21, 2012 10.699344 0.005387 0.05037424407074014 May 18, 2012 10.693957 0.029013 0.2720408095907489 May 16, 2012 10.664944 -0.0055 -0.05154424689356882 May 15, 2012 10.670444 -0.018378 -0.1719366268799312 May 14, 2012 10.688822 0.020806 0.19503157850531908 May 11, 2012 10.668016 0.013867 0.13015586697726866 May 10, 2012 10.654149 0.018882 0.17754138189478458 May 9, 2012 10.635267 -0.011509 -0.10809845158759797 May 8, 2012 10.646776 0.029758 0.28028585804413253 May 4, 2012 10.617018 0.02908 0.27465215606664867 May 3, 2012 10.587938 0.014684 0.13887872172559176 May 2, 2012 10.573254 0.015479 0.1466123307230927 Apr 30, 2012 10.557775 0.023698 0.22496512983529549 Apr 27, 2012 10.534077 -- -- iShares Ultra High Quality Euro Government Bond Index Fund (IE) Fund Inception 01-Jul-2011 Month End Date Monthly Total (NAV) Return Jul 31, 2011 -- Aug 31, 2011 2.222655 Sep 30, 2011 0 Oct 31, 2011 0 Nov 30, 2011 0 Dec 31, 2011 0 Jan 31, 2012 0 Feb 29, 2012 0 Mar 31, 2012 0 Apr 30, 2012 0.68663 May 31, 2012 3.68441 Jun 30, 2012 -2.37508 Jul 31, 2012 3.078507 Aug 31, 2012 -0.272331 Sep 30, 2012 -0.25487 Oct 31, 2012 0.091258 Nov 30, 2012 0.829686 Dec 31, 2012 0.71435 Jan 31, 2013 -1.76872 Feb 28, 2013 1.105932 Mar 31, 2013 0.876876 Apr 30, 2013 0.806524 May 31, 2013 -1.457907 Jun 30, 2013 -1.118629 Jul 31, 2013 0.401423 Aug 31, 2013 -1.117674 Sep 30, 2013 0.744348 Oct 31, 2013 0.57466 Nov 30, 2013 0 Dec 31, 2013 -1.150428 Jan 31, 2014 2.138305 Feb 28, 2014 0.11678 Mar 31, 2014 0.457604 Apr 30, 2014 0.652019 May 31, 2014 1.011625 Jun 30, 2014 0.702802 Jul 31, 2014 0.709657 Aug 31, 2014 1.949064 Sep 30, 2014 -0.178435 Oct 31, 2014 0.715015 Nov 30, 2014 0 Dec 31, 2014 0 Jan 31, 2015 0 Feb 28, 2015 0 Mar 31, 2015 0 Apr 30, 2015 0 May 31, 2015 0 Jun 30, 2015 0 Jul 31, 2015 0 Aug 31, 2015 0 Sep 30, 2015 1.293103 Oct 31, 2015 0.517313 Nov 30, 2015 0.190919 Dec 31, 2015 -0.99928 Jan 31, 2016 2.398559 Feb 29, 2016 1.53645 Mar 31, 2016 -0.201223 Apr 30, 2016 -0.959755 May 31, 2016 1.050489 Jun 30, 2016 2.772181 Jul 31, 2016 0.258763 Aug 31, 2016 -0.607696 Sep 30, 2016 0.241574 Oct 31, 2016 -2.056676 Nov 30, 2016 -0.761401 Dec 31, 2016 0.365546 Jan 31, 2017 -1.458583 Feb 28, 2017 1.584191 Mar 31, 2017 -0.988746 Apr 30, 2017 0.121783 May 31, 2017 -0.032436 Jun 30, 2017 -1.159961 Jul 31, 2017 -0.065654 Aug 31, 2017 1.313953 Sep 30, 2017 -0.75383 Oct 31, 2017 0.608543 Nov 30, 2017 -0.036612 Dec 31, 2017 -0.525445 Jan 31, 2018 -1.055544 Feb 28, 2018 0.173267 Mar 31, 2018 1.145688 Apr 30, 2018 -0.473107 May 31, 2018 1.611847 Jun 30, 2018 0.152991 Jul 31, 2018 -0.562791 Aug 31, 2018 0.63066 Sep 30, 2018 -0.883818 Oct 31, 2018 0.607977 Nov 30, 2018 0.402868 Dec 31, 2018 0.542948 Jan 31, 2019 0.768983 Feb 28, 2019 -0.372277 Mar 31, 2019 1.725235 Apr 30, 2019 -0.56272 May 31, 2019 1.524798 Jun 30, 2019 1.102423 Jul 31, 2019 0.977334 Aug 31, 2019 2.296195 Sep 30, 2019 -1.088864 Oct 31, 2019 -1.479703 Nov 30, 2019 -0.428732 Dec 31, 2019 -1.327095 Jan 31, 2020 2.083463 Feb 29, 2020 1.33781 Mar 31, 2020 -1.398384 Apr 30, 2020 1.120495 May 31, 2020 -1.235045 Jun 30, 2020 0.360533 Jul 31, 2020 0.600457 Aug 31, 2020 -1.158493 Sep 30, 2020 0.972011 Oct 31, 2020 0.902379 Nov 30, 2020 -0.500357 Dec 31, 2020 -0.010225 Jan 31, 2021 -0.511137 Feb 28, 2021 -2.006104 Mar 31, 2021 -0.065393 Apr 30, 2021 -0.711215 May 31, 2021 -0.173737 Jun 30, 2021 0.508075 Jul 31, 2021 1.94291 Aug 31, 2021 -0.551938 Sep 30, 2021 -1.535542 Oct 31, 2021 -0.056938 Nov 30, 2021 1.934899 Dec 31, 2021 -1.610033 Jan 31, 2022 -1.212186 Feb 28, 2022 -1.350778 Mar 31, 2022 -2.865952 Apr 30, 2022 -3.148852 May 31, 2022 -1.838364 Jun 30, 2022 -1.99628 Jul 31, 2022 4.725714 Aug 31, 2022 -5.247635 Sep 30, 2022 -3.990634 Oct 31, 2022 -0.431698 Nov 30, 2022 2.105624 Dec 31, 2022 -4.51257 Jan 31, 2023 2.127533 Feb 28, 2023 -2.63023 Mar 31, 2023 2.494036 Apr 30, 2023 -0.008236 May 31, 2023 0.320833 Jun 30, 2023 -0.664652 Jul 31, 2023 -0.369884 Aug 31, 2023 0.322936 Sep 30, 2023 -2.404873 Oct 31, 2023 0.281815 Nov 30, 2023 2.680071 Dec 31, 2023 3.59473 Jan 31, 2024 -0.816206 Feb 29, 2024 -1.625575