iShares Ultra High Quality Euro Government Bond Index Fund (IE)
The BlackRock Ultra High Quality Euro Government Bond Index Fund (the “Fund”) aims to closely track the returns of the iBoxx Euro Eurozone AAA Index, which is designed to reflect the performance of the AAA-rated euro-denominated government bond market.
Net Assets
EUR 24,627,579
Net Assets of Fund
EUR 222,343,517
Share Class Inception Date
Jul 1, 2011
Fund Inception Date
Jul 1, 2011
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
Markit iBoxx Eurozone AAA Index (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.13%
ISIN
IE00B4XCK338
Annual Management Fee
0.10%
Performance Fee
0.00%
Minimum Initial Investment
EUR 250000
Minimum Subsequent Investment
EUR 50000
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
EUR Government Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRUHQEI
SEDOL
B4XCK33
29-Feb-2024
iShares Ultra High Quality Euro Government Bond Index Fund (IE)
Inception Date
Jul 1, 2011
Fund Holdings as of
-
Total Net Assets
EUR 24,627,578.78
Number of Securities
96.00
Shares Outstanding
2,243,178.13
Name
Weight (%)
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
2.834
GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026
2.3497
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
2.327
GERMANY (FEDERAL REPUBLIC OF) 1 08/15/2025
2.2865
GERMANY (FEDERAL REPUBLIC OF) 0 08/15/2030
2.1685
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
1.9507
GERMANY (FEDERAL REPUBLIC OF) 2.5 08/15/2046
1.9289
GERMANY (FEDERAL REPUBLIC OF) 0 08/15/2026
1.9235
BUNDESREPUBLIK DEUTSCHLAND 4 01/04/2037
1.8798
GERMANY (FEDERAL REPUBLIC OF) 0.5 08/15/2027
1.8793
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
10.978878
0.046822
0.42830003798004695
Mar 26, 2024
10.932056
0.015177
0.1390232501431957
Mar 25, 2024
10.916879
-0.034722
-0.31704953458403023
Mar 22, 2024
10.951601
0.062387
0.5729247308391588
Mar 21, 2024
10.889214
0.021121
0.19433952212223432
Mar 20, 2024
10.868093
0.001127
0.010370879967784937
Mar 19, 2024
10.866966
0.015576
0.14353921479183773
Mar 18, 2024
10.85139
-0.010455
-0.09625436562572932
Mar 15, 2024
10.861845
-0.008831
-0.08123689823889517
Mar 14, 2024
10.870676
-0.045666
-0.41832694505173984
Mar 13, 2024
10.916342
-0.031195
-0.28494993896800713
Mar 12, 2024
10.947537
-0.015878
-0.14482713643513448
Mar 11, 2024
10.963415
-0.02339
-0.21289173695173438
Mar 8, 2024
10.986805
0.02934
0.2677626622581044
Mar 7, 2024
10.957465
0.024232
0.22163618025884932
Mar 6, 2024
10.933233
-0.013801
-0.12607067813985048
Mar 5, 2024
10.947034
0.068376
0.6285334091760215
Mar 4, 2024
10.878658
-0.002114
-0.019428768473413467
Mar 1, 2024
10.880772
0.009431
0.08675102731116612
Feb 29, 2024
10.871341
0.0389
0.3591065024032903
Feb 28, 2024
10.832441
-0.002467
-0.022768998130856304
Feb 27, 2024
10.834908
-0.018723
-0.17250448260126036
Feb 26, 2024
10.853631
-0.044483
-0.408171542342097
Feb 23, 2024
10.898114
0.041522
0.3824588784399377
Feb 22, 2024
10.856592
0.004307
0.0396874943848231
Feb 21, 2024
10.852285
-0.040282
-0.36981181754493686
Feb 20, 2024
10.892567
0.02954
0.2719315711909765
Feb 19, 2024
10.863027
-0.008469
-0.07790096229626539
Feb 16, 2024
10.871496
-0.040405
-0.3702837846494392
Feb 15, 2024
10.911901
0.008232
0.07549752289802635
Feb 14, 2024
10.903669
0.024743
0.22743973072341883
Feb 13, 2024
10.878926
-0.009086
-0.08344957738841581
Feb 12, 2024
10.888012
0.01046
0.09616134218434443
Feb 9, 2024
10.877552
-0.017466
-0.16031180490018465
Feb 8, 2024
10.895018
-0.044721
-0.4087940306436927
Feb 7, 2024
10.939739
0.000352
0.003217730573020225
Feb 6, 2024
10.939387
0.021765
0.19935659981633364
Feb 5, 2024
10.917622
-0.071647
-0.6519723923402002
Feb 2, 2024
10.989269
-0.084207
-0.7604387276407155
Feb 1, 2024
11.073476
0.022493
0.2035384544524229
Jan 31, 2024
11.050983
0.094351
0.8611314133759352
Jan 30, 2024
10.956632
-0.034329
-0.3123384752252328
Jan 29, 2024
10.990961
0.05033
0.4600283109813319
Jan 26, 2024
10.940631
-0.017591
-0.16052786665574031
Jan 25, 2024
10.958222
0.044769
0.41021847072599293
Jan 24, 2024
10.913453
0.003639
0.03335528910025414
Jan 23, 2024
10.909814
-0.044114
-0.402723114484594
Jan 22, 2024
10.953928
0.042204
0.38677664501044934
Jan 19, 2024
10.911724
-0.003739
-0.034254158527219594
Jan 18, 2024
10.915463
-0.019743
-0.18054529562588945
Jan 17, 2024
10.935206
-0.042873
-0.39053280633159954
Jan 16, 2024
10.978079
-0.018219
-0.16568303259878917
Jan 15, 2024
10.996298
-0.030253
-0.27436503037078414
Jan 12, 2024
11.026551
0.039794
0.3621996918653976
Jan 11, 2024
10.986757
0.000986
0.00897524625262988
Jan 10, 2024
10.985771
-0.018641
-0.1693956932910182
Jan 9, 2024
11.004412
-0.041443
-0.3751905126402619
Jan 8, 2024
11.045855
-0.001745
-0.01579528585394113
Jan 5, 2024
11.0476
-0.01787
-0.16149336630075362
Jan 4, 2024
11.06547
-0.060785
-0.5463203926208774
Jan 3, 2024
11.126255
0.016322
0.14691357724659546
Jan 2, 2024
11.109933
-0.096965
-0.8652260420323269
Dec 28, 2023
11.206898
-0.020211
-0.1800196292741079
Dec 27, 2023
11.227109
0.049167
0.4398573547796186
Dec 21, 2023
11.177942
0.011084
0.09925800077335989
Dec 20, 2023
11.166858
0.037871
0.34029152877975327
Dec 19, 2023
11.128987
0.04736
0.4273740670029771
Dec 18, 2023
11.081627
-0.034439
-0.30981284206121124
Dec 15, 2023
11.116066
0.076463
0.6926245445601622
Dec 14, 2023
11.039603
0.041194
0.37454508192957725
Dec 13, 2023
10.998409
0.042682
0.38958619542089723
Dec 12, 2023
10.955727
0.032319
0.295869201260266
Dec 11, 2023
10.923408
0.005354
0.04903804286001883
Dec 8, 2023
10.918054
-0.061916
-0.5638995370661304
Dec 7, 2023
10.97997
0.007209
0.06569905240804935
Dec 6, 2023
10.972761
0.034343
0.3139667911758355
Dec 5, 2023
10.938418
0.08754
0.8067549925453037
Dec 4, 2023
10.850878
0.027965
0.2583869980290888
Dec 1, 2023
10.822913
0.067613
0.6286482013518916
Nov 30, 2023
10.7553
-0.027087
-0.2512152457521697
Nov 29, 2023
10.782387
0.056098
0.5229954180798224
Nov 28, 2023
10.726289
0.040112
0.3753634251051616
Nov 27, 2023
10.686177
0.064629
0.6084706297048227
Nov 24, 2023
10.621548
-0.016815
-0.15806003235648192
Nov 23, 2023
10.638363
-0.038179
-0.35759705717450463
Nov 22, 2023
10.676542
-0.000243
-0.00227596603284603
Nov 21, 2023
10.676785
0.041756
0.39262704408234333
Nov 20, 2023
10.635029
-0.018597
-0.17456028585948108
Nov 17, 2023
10.653626
-0.005219
-0.04896402940468691
Nov 16, 2023
10.658845
0.039263
0.3697226501005407
Nov 15, 2023
10.619582
-0.010354
-0.09740416122919272
Nov 14, 2023
10.629936
0.084294
0.7993254464735291
Nov 13, 2023
10.545642
-0.010994
-0.10414302434980234
Nov 10, 2023
10.556636
-0.038808
-0.36627063481247224
Nov 9, 2023
10.595444
-0.023189
-0.21838027550250583
Nov 8, 2023
10.618633
0.035398
0.3344723990348887
Nov 7, 2023
10.583235
0.053439
0.5075027094542003
Nov 6, 2023
10.529796
-0.049086
-0.4639998820291218
Nov 3, 2023
10.578882
0.043583
0.413685458761066
Nov 2, 2023
10.535299
0.032181
0.30639472964123604
Nov 1, 2023
10.503118
0.028544
0.2725075024530831
Oct 31, 2023
10.474574
0.01562
0.1493457185106656
Oct 30, 2023
10.458954
0.011602
0.11105206371911275
Oct 27, 2023
10.447352
0.007612
0.07291369325289711
Oct 26, 2023
10.43974
0.02393
0.2297468943845942
Oct 25, 2023
10.41581
-0.034726
-0.3322891763637769
Oct 24, 2023
10.450536
0.031687
0.30413148323773576
Oct 23, 2023
10.418849
0.005423
0.05207700136343217
Oct 20, 2023
10.413426
0.031176
0.30028173083869103
Oct 19, 2023
10.38225
0.00020
0.0019264018185233167
Oct 18, 2023
10.38205
-0.031164
-0.2992735960290454
Oct 17, 2023
10.413214
-0.061587
-0.5879538904844112
Oct 16, 2023
10.474801
-0.032893
-0.3130372848695442
Oct 13, 2023
10.507694
0.021823
0.2081181429754381
Oct 12, 2023
10.485871
-0.039381
-0.3741573123379849
Oct 11, 2023
10.525252
0.0482
0.4600530759988592
Oct 10, 2023
10.477052
-0.002811
-0.02682286972644585
Oct 9, 2023
10.479863
0.084935
0.8170811765122376
Oct 6, 2023
10.394928
-0.005162
-0.049634185858006996
Oct 5, 2023
10.40009
0.041211
0.397832622622583
Oct 4, 2023
10.358879
0.01278
0.12352481838807071
Oct 3, 2023
10.346099
-0.03564
-0.34329508765342687
Oct 2, 2023
10.381739
-0.063399
-0.6069713966440654
Sep 29, 2023
10.445138
0.103065
0.9965603607709982
Sep 28, 2023
10.342073
-0.092887
-0.8901519507501706
Sep 27, 2023
10.43496
-0.017514
-0.16755841727039933
Sep 26, 2023
10.452474
-0.007192
-0.06875936573882951
Sep 25, 2023
10.459666
-0.037168
-0.3540877182586673
Sep 22, 2023
10.496834
-0.002883
-0.02745788291246326
Sep 21, 2023
10.499717
-0.013065
-0.12427728454751559
Sep 20, 2023
10.512782
0.016212
0.15445045381491287
Sep 19, 2023
10.49657
-0.012825
-0.12203366606736163
Sep 18, 2023
10.509395
-0.034178
-0.3241595614693425
Sep 15, 2023
10.543573
-0.062352
-0.5878978024076165
Sep 14, 2023
10.605925
0.045711
0.43286054619726455
Sep 13, 2023
10.560214
-0.012476
-0.11800213569110604
Sep 12, 2023
10.57269
-0.003763
-0.03557903580718413
Sep 11, 2023
10.576453
-0.028541
-0.26912792218458587
Sep 8, 2023
10.604994
0.018884
0.1783846946612117
Sep 7, 2023
10.58611
0.022093
0.2091344608779028
Sep 6, 2023
10.564017
-0.031783
-0.29995847411238413
Sep 5, 2023
10.5958
-0.025451
-0.2396233739321291
Sep 4, 2023
10.621251
-0.031717
-0.29772923376846716
Sep 1, 2023
10.652968
-0.049552
-0.4629937622167489
Aug 31, 2023
10.70252
0.057472
0.5398942306319333
Aug 30, 2023
10.645048
-0.01065
-0.09994652626228709
Aug 29, 2023
10.655698
0.026166
0.24616323653760108
Aug 25, 2023
10.629532
-0.030052
-0.2819246979994717
Aug 24, 2023
10.659584
0.00237
0.022238457443005274
Aug 23, 2023
10.657214
0.094511
0.8947615018617867
Aug 22, 2023
10.562703
0.042614
0.4050726186822184
Aug 21, 2023
10.520089
-0.058473
-0.5527499862457677
Aug 18, 2023
10.578562
0.046731
0.4437120193060447
Aug 17, 2023
10.531831
-0.033006
-0.31241371731527895
Aug 16, 2023
10.564837
0.020907
0.19828470029675843
Aug 15, 2023
10.54393
-0.028192
-0.26666358939104184
Aug 14, 2023
10.572122
-0.012861
-0.12150232078785578
Aug 11, 2023
10.584983
-0.060506
-0.5683721997176456
Aug 10, 2023
10.645489
-0.028474
-0.2667612769502761
Aug 9, 2023
10.673963
-0.024945
-0.23315463596845584
Aug 8, 2023
10.698908
0.095162
0.8974375659318886
Aug 7, 2023
10.603746
-0.009987
-0.09409507474891256
Aug 4, 2023
10.613733
0.008857
0.08351818540829709
Aug 3, 2023
10.604876
-0.030623
-0.2879319531692871
Aug 2, 2023
10.635499
0.017582
0.16558803388649582
Aug 1, 2023
10.617917
-0.050152
-0.47011319480592034
Jul 31, 2023
10.668069
0.002868
0.02689119501826548
Jul 28, 2023
10.665201
-0.009045
-0.0847366643039705
Jul 27, 2023
10.674246
0.003348
0.03137505390830275
Jul 26, 2023
10.670898
-0.034921
-0.3261870950741835
Jul 25, 2023
10.705819
-0.011159
-0.10412450226173833
Jul 24, 2023
10.716978
0.025048
0.23427014580155314
Jul 21, 2023
10.69193
0.015002
0.140508580745323
Jul 20, 2023
10.676928
-0.03834
-0.35780719623624907
Jul 19, 2023
10.715268
-0.032357
-0.3010618625045068
Jul 18, 2023
10.747625
0.08736
0.8194918231394811
Jul 17, 2023
10.660265
0.010941
0.10273891563445717
Jul 14, 2023
10.649324
0.002053
0.019281936188155633
Jul 13, 2023
10.647271
0.05792
0.5469645873481764
Jul 12, 2023
10.589351
0.056374
0.5352143083574568
Jul 11, 2023
10.532977
-0.007617
-0.07226347964830065
Jul 10, 2023
10.540594
-0.004505
-0.04272126795585324
Jul 7, 2023
10.545099
-0.011969
-0.11337428157136054
Jul 6, 2023
10.557068
-0.099809
-0.9365689404128432
Jul 5, 2023
10.656877
-0.014384
-0.13479194258298058
Jul 4, 2023
10.671261
-0.021651
-0.20247992314909166
Jul 3, 2023
10.692912
-0.014763
-0.13787306768276025
Jun 30, 2023
10.707675
0.006954
0.06498627522388445
Jun 29, 2023
10.700721
-0.057851
-0.5377200617330999
Jun 28, 2023
10.758572
0.027147
0.2529673365839113
Jun 27, 2023
10.731425
-0.033358
-0.3098808401432709
Jun 26, 2023
10.764783
0.028396
0.2644837597601502
Jun 23, 2023
10.736387
0.097031
0.9120006887634928
Jun 22, 2023
10.639356
-0.033757
-0.3162807327159377
Jun 21, 2023
10.673113
-0.013775
-0.128896269896344
Jun 20, 2023
10.686888
0.086355
0.8146288493229539
Jun 19, 2023
10.600533
-0.047719
-0.4481392814520167
Jun 16, 2023
10.648252
0.035448
0.33401163349478613
Jun 15, 2023
10.612804
-0.032115
-0.30169323035713097
Jun 14, 2023
10.644919
-0.020564
-0.1928088957621516
Jun 13, 2023
10.665483
-0.035351
-0.33035742821540826
Jun 12, 2023
10.700834
-0.00044
-0.004111659976186013
Jun 9, 2023
10.701274
0.032089
0.30076336664890524
Jun 8, 2023
10.669185
0.012734
0.11949569326598508
Jun 7, 2023
10.656451
-0.034648
-0.3240826784973182
Jun 6, 2023
10.691099
-0.003652
-0.03414759259004721
Jun 5, 2023
10.694751
-0.050238
-0.4675481752470849
Jun 2, 2023
10.744989
-0.038813
-0.3599194421410927
Jun 1, 2023
10.783802
0.004482
0.04157961726713744
May 31, 2023
10.77932
0.062827
0.5862645550181389
May 30, 2023
10.716493
0.139865
1.322396892468942
May 26, 2023
10.576628
-0.043204
-0.406823761430501
May 25, 2023
10.619832
-0.025914
-0.243421174993279
May 24, 2023
10.645746
0.015912
0.14969189547080416
May 23, 2023
10.629834
-0.011192
-0.10517782777713353
May 22, 2023
10.641026
-0.014417
-0.1353017420298715
May 19, 2023
10.655443
0.017226
0.16192563095864654
May 18, 2023
10.638217
-0.090243
-0.8411552077371776
May 17, 2023
10.72846
0.007743
0.07222464691494049
May 16, 2023
10.720717
-0.0318
-0.295744707960006
May 15, 2023
10.752517
-0.030824
-0.2858483284540478
May 12, 2023
10.783341
-0.034318
-0.3172405415996197
May 11, 2023
10.817659
0.050284
0.4670033318241447
May 10, 2023
10.767375
0.037084
0.3456010652460404
May 9, 2023
10.730291
-0.037005
-0.34367960163814576
May 5, 2023
10.767296
-0.06944
-0.6407833502634004
May 4, 2023
10.836736
0.03898
0.3610009338977469
May 3, 2023
10.797756
0.00139
0.012874702469330885
May 2, 2023
10.796366
0.051519
0.47947634805781786
Apr 28, 2023
10.744847
0.094643
0.8886496446453045
Apr 27, 2023
10.650204
-0.055521
-0.5186103696853787
Apr 26, 2023
10.705725
0.002621
0.024488223229448203
Apr 25, 2023
10.703104
0.086215
0.8120552075094691
Apr 24, 2023
10.616889
0.005272
0.04968140105320424
Apr 21, 2023
10.611617
-0.026224
-0.24651618688416194
Apr 20, 2023
10.637841
0.033492
0.3158326833641556
Apr 19, 2023
10.604349
-0.030026
-0.28234851601528066
Apr 18, 2023
10.634375
0.019395
0.1827134860357721
Apr 17, 2023
10.61498
-0.043417
-0.40735018596135986
Apr 14, 2023
10.658397
-0.046147
-0.4310972984930512
Apr 13, 2023
10.704544
-0.002191
-0.020463754823482602
Apr 12, 2023
10.706735
-0.047118
-0.4381499356556204
Apr 11, 2023
10.753853
-0.100151
-0.9227101814224502
Apr 6, 2023
10.854004
0.001251
0.011527029132608104
Apr 5, 2023
10.852753
0.068381
0.6340749373259751
Apr 4, 2023
10.784372
-0.004913
-0.04553591827447324
Apr 3, 2023
10.789285
0.043553
0.4053051015975459
Mar 31, 2023
10.745732
0.032265
0.3011630128696901
Mar 30, 2023
10.713467
-0.03893
-0.3620588041903587
Mar 29, 2023
10.752397
-0.012771
-0.11863261214316395
Mar 28, 2023
10.765168
-0.063571
-0.5870581976350155
Mar 27, 2023
10.828739
-0.071976
-0.6602869628276677
Mar 24, 2023
10.900715
0.065183
0.601567140404366
Mar 23, 2023
10.835532
0.101472
0.9453273039278707
Mar 22, 2023
10.73406
-0.04648
-0.4311472338120354
Mar 21, 2023
10.78054
-0.1288
-1.1806397087266507
Mar 20, 2023
10.90934
-0.016466
-0.1507074169173423
Mar 17, 2023
10.925806
0.113473
1.049477480946989
Mar 16, 2023
10.812333
-0.086142
-0.7904041620501951
Mar 15, 2023
10.898475
0.264435
2.4866842705124297
Mar 14, 2023
10.63404
-0.148965
-1.38147946699459
Mar 13, 2023
10.783005
0.1725
1.625747313629276
Mar 10, 2023
10.610505
0.137671
1.3145534437001485
Mar 9, 2023
10.472834
-0.016825
-0.16039606244588123
Mar 8, 2023
10.489659
0.044875
0.4296402874391658
Mar 7, 2023
10.444784
0.013778
0.1320869722440961
Mar 6, 2023
10.431006
0.009449
0.09066783399064074
Mar 3, 2023
10.421557
0.001435
0.013771431850797908
Mar 2, 2023
10.420122
-0.012102
-0.11600594465763005
Mar 1, 2023
10.432224
-0.052027
-0.4962395501595679
Feb 28, 2023
10.484251
-0.047762
-0.45349355341661657
Feb 27, 2023
10.532013
-0.037059
-0.3506362715666995
Feb 24, 2023
10.569072
-0.04506
-0.42452835521548066
Feb 23, 2023
10.614132
0.027767
0.2622902195418352
Feb 22, 2023
10.586365
0.012801
0.12106608519133188
Feb 21, 2023
10.573564
-0.058714
-0.5522240859390621
Feb 20, 2023
10.632278
-0.001286
-0.012093781539284478
Feb 17, 2023
10.633564
0.023063
0.21736014161819503
Feb 16, 2023
10.610501
-0.014921
-0.1404273637320005
Feb 15, 2023
10.625422
-0.035561
-0.3335621114863423
Feb 14, 2023
10.660983
-0.039694
-0.37094849232436417
Feb 13, 2023
10.700677
-0.004841
-0.045219670827698386
Feb 10, 2023
10.705518
-0.047913
-0.44556011937027357
Feb 9, 2023
10.753431
0.038769
0.36183129248500795
Feb 8, 2023
10.714662
-0.045763
-0.4252898932895309
Feb 7, 2023
10.760425
-0.011167
-0.1036708408562077
Feb 6, 2023
10.771592
-0.058792
-0.5428431715809892
Feb 3, 2023
10.830384
-0.115599
-1.0560860545827633
Feb 2, 2023
10.945983
0.182954
1.6998374714032638
Feb 1, 2023
10.763029
-0.004431
-0.04115176652618166
Jan 31, 2023
10.76746
0.003075
0.02856642529972683
Jan 30, 2023
10.764385
-0.041586
-0.3848427873811618
Jan 27, 2023
10.805971
-0.017558
-0.16222065834535113
Jan 26, 2023
10.823529
-0.03611
-0.3325156572884237
Jan 25, 2023
10.859639
-0.000744
-0.006850587129385769
Jan 24, 2023
10.860383
0.029314
0.27064733868836033
Jan 23, 2023
10.831069
-0.019004
-0.1751508952981238
Jan 20, 2023
10.850073
-0.089139
-0.8148575966897799
Jan 19, 2023
10.939212
-0.044233
-0.4027242818623847
Jan 18, 2023
10.983445
0.070551
0.6464921220713772
Jan 17, 2023
10.912894
0.063464
0.5849523892038568
Jan 16, 2023
10.84943
-0.002769
-0.025515566015698755
Jan 13, 2023
10.852199
-0.002356
-0.021705173542351575
Jan 12, 2023
10.854555
0.034855
0.32214386720519056
Jan 11, 2023
10.8197
0.088264
0.8224807938098871
Jan 10, 2023
10.731436
-0.051684
-0.4793046910356186
Jan 9, 2023
10.78312
-0.023574
-0.21814256978128557
Jan 6, 2023
10.806694
0.082669
0.7708766064980266
Jan 5, 2023
10.724025
-0.035349
-0.3285414188594987
Jan 4, 2023
10.759374
0.083217
0.7794658696008311
Jan 3, 2023
10.676157
0.061851
0.5827135565905109
Dec 29, 2022
10.614306
0.022151
0.20912647143097887
Dec 28, 2022
10.592155
-0.122535
-1.1436168475242867
Dec 22, 2022
10.71469
-0.036024
-0.33508472088458496
Dec 21, 2022
10.750714
-0.002647
-0.02461555973058098
Dec 20, 2022
10.753361
-0.0845
-0.7796741441876769
Dec 19, 2022
10.837861
-0.02751
-0.2531896978023116
Dec 16, 2022
10.865371
-0.075238
-0.6876948074828375
Dec 15, 2022
10.940609
-0.117205
-1.059929204813899
Dec 14, 2022
11.057814
-0.036236
-0.32662553350669954
Dec 13, 2022
11.09405
0.013581
0.12256701408577561
Dec 12, 2022
11.080469
0.006534
0.059003416581368776
Dec 9, 2022
11.073935
-0.095018
-0.8507332782222291
Dec 8, 2022
11.168953
-0.006876
-0.06152563715854994
Dec 7, 2022
11.175829
0.008545
0.07651815786183999
Dec 6, 2022
11.167284
0.044179
0.3971822616077076
Dec 5, 2022
11.123105
0.007468
0.06718463368316184
Dec 2, 2022
11.115637
-0.022139
-0.19877397426559845
Dec 1, 2022
11.137776
0.096374
0.8728420539348173
Nov 30, 2022
11.041402
-0.024971
-0.2256475540811791
Nov 29, 2022
11.066373
0.071081
0.6464675972225203
Nov 28, 2022
10.995292
-0.001618
-0.01471322398746557
Nov 25, 2022
10.99691
-0.094383
-0.8509648063575636
Nov 24, 2022
11.091293
0.070077
0.6358372796613369
Nov 23, 2022
11.021216
0.055899
0.5097800638139326
Nov 22, 2022
10.965317
0.004152
0.037879185287330315
Nov 21, 2022
10.961165
0.019537
0.17855660967453837
Nov 18, 2022
10.941628
0.014748
0.13496990906827933
Nov 17, 2022
10.92688
-0.008565
-0.0783232872553426
Nov 16, 2022
10.935445
0.072549
0.6678605778790481
Nov 15, 2022
10.862896
0.050686
0.46878482752369777
Nov 14, 2022
10.81221
-0.000403
-0.0037271286783315005
Nov 11, 2022
10.812613
-0.128877
-1.1778743114511827
Nov 10, 2022
10.94149
0.129905
1.2015352050601276
Nov 9, 2022
10.811585
0.066037
0.614552184774569
Nov 8, 2022
10.745548
0.040821
0.38133620782669186
Nov 7, 2022
10.704727
-0.01772
-0.165260784222109
Nov 4, 2022
10.722447
-0.034314
-0.3189993716510016
Nov 3, 2022
10.756761
-0.079249
-0.7313485314243896
Nov 2, 2022
10.83601
-0.002899
-0.02674623433041093
Nov 1, 2022
10.838909
0.025203
0.23306533393824466
Oct 31, 2022
10.813706
-0.056839
-0.5228716683478152
Oct 28, 2022
10.870545
-0.045633
-0.41803092620878846
Oct 27, 2022
10.916178
0.092197
0.8517845698361813
Oct 26, 2022
10.823981
0.031322
0.29021578463657566
Oct 25, 2022
10.792659
0.127508
1.1955573812316393
Oct 24, 2022
10.665151
0.073339
0.6924122142651323
Oct 21, 2022
10.591812
-0.038307
-0.3603628520057019
Oct 20, 2022
10.630119
-0.032609
-0.30582229988423226
Oct 19, 2022
10.662728
-0.063525
-0.592238501180235
Oct 18, 2022
10.726253
0.016304
0.1522322842060219
Oct 17, 2022
10.709949
0.05727
0.5376112431436261
Oct 14, 2022
10.652679
-0.030308
-0.2837034248941799
Oct 13, 2022
10.682987
0.025232
0.2367477953846753
Oct 12, 2022
10.657755
-0.053358
-0.49815551381074963
Oct 11, 2022
10.711113
0.017797
0.16643106778103256
Oct 10, 2022
10.693316
-0.123939
-1.1457527810891026
Oct 7, 2022
10.817255
-0.071111
-0.6530915658051906
Oct 6, 2022
10.888366
-0.045024
-0.4118027437052918
Oct 5, 2022
10.93339
-0.115176
-1.042452024995823
Oct 4, 2022
11.048566
0.021832
0.19799153584370494
Oct 3, 2022
11.026734
0.166143
1.5297786280691354
Sep 30, 2022
10.860591
0.049209
0.4551592016635801
Sep 29, 2022
10.811382
-0.041185
-0.379495468675752
Sep 28, 2022
10.852567
0.047095
0.4358439871946362
Sep 27, 2022
10.805472
-0.116429
-1.0660140574429304
Sep 26, 2022
10.921901
-0.02997
-0.2736518719038966
Sep 23, 2022
10.951871
-0.018106
-0.16505048278588005
Sep 22, 2022
10.969977
-0.069894
-0.6331052237838649
Sep 21, 2022
11.039871
0.041899
0.3809702370582504
Sep 20, 2022
10.997972
-0.141412
-1.2694777377276876
Sep 16, 2022
11.139384
-0.038199
-0.34174651174587567
Sep 15, 2022
11.177583
-0.022338
-0.19944783539098176
Sep 14, 2022
11.199921
0.030497
0.2730400421722732
Sep 13, 2022
11.169424
-0.067312
-0.5990351646599155
Sep 12, 2022
11.236736
0.058882
0.5267737438689036
Sep 9, 2022
11.177854
-0.016071
-0.14356894476244927
Sep 8, 2022
11.193925
-0.107792
-0.9537665825467051
Sep 7, 2022
11.301717
0.025369
0.2249753200238233
Sep 6, 2022
11.276348
-0.013125
-0.116258748304726
Sep 5, 2022
11.289473
-0.035332
-0.3119877119296977
Sep 2, 2022
11.324805
0.058485
0.5191136058624289
Sep 1, 2022
11.26632
-0.045692
-0.40392460686922893
Aug 31, 2022
11.312012
-0.021717
-0.19161389865594985
Aug 30, 2022
11.333729
-0.096664
-0.8456752099424752
Aug 26, 2022
11.430393
-0.058665
-0.5106162750679821
Aug 25, 2022
11.489058
0.031565
0.2754965680537618
Aug 24, 2022
11.457493
-0.040312
-0.35060605045919635
Aug 23, 2022
11.497805
-0.026471
-0.2296977267812746
Aug 22, 2022
11.524276
-0.04223
-0.3651059360536362
Aug 19, 2022
11.566506
-0.122876
-1.0511761870730205
Aug 18, 2022
11.689382
0.00201
0.017198049313395688
Aug 17, 2022
11.687372
-0.082879
-0.704139614354868
Aug 16, 2022
11.770251
-0.072258
-0.6101578643512113
Aug 15, 2022
11.842509
0.077974
0.6627886270048072
Aug 12, 2022
11.764535
-0.015914
-0.13508822965915815
Aug 11, 2022
11.780449
-0.092731
-0.7810123319953037
Aug 10, 2022
11.87318
0.04698
0.39725355566454146
Aug 9, 2022
11.8262
-0.044837
-0.3777007855337322
Aug 8, 2022
11.871037
0.042786
0.3617271902667605
Aug 5, 2022
11.828251
-0.121078
-1.0132619162130359
Aug 4, 2022
11.949329
0.044982
0.37786196924535215
Aug 3, 2022
11.904347
-0.072381
-0.604347030340841
Aug 2, 2022
11.976728
-0.008047
-0.06714352167646034
Aug 1, 2022
11.984775
0.046274
0.38760310025521627
Jul 29, 2022
11.938501
0.004124
0.034555637047497326
Jul 28, 2022
11.934377
0.117516
0.9944772981589611
Jul 27, 2022
11.816861
0.003016
0.02552936829626595
Jul 26, 2022
11.813845
0.070911
0.6038610112259849
Jul 25, 2022
11.742934
0.01637
0.1395975837423477
Jul 22, 2022
11.726564
0.138549
1.1956232365940154
Jul 21, 2022
11.588015
0.043067
0.3730376265012194
Jul 20, 2022
11.544948
0.008274
0.07171911072463347
Jul 19, 2022
11.536674
-0.050168
-0.43297388537791404
Jul 18, 2022
11.586842
-0.07763
-0.6655251947966441
Jul 15, 2022
11.664472
0.048237
0.4152550288454047
Jul 14, 2022
11.616235
-0.025266
-0.21703386874252728
Jul 13, 2022
11.641501
-0.025843
-0.22149856899736564
Jul 12, 2022
11.667344
0.111154
0.9618568057465307
Jul 11, 2022
11.55619
0.07797
0.6792865095807538
Jul 7, 2022
11.507335
-0.073878
-0.637912453557326
Jul 6, 2022
11.581213
0.023551
0.20376958592490418
Jul 5, 2022
11.557662
0.134817
1.1802401240671654
Jul 4, 2022
11.422845
-0.107552
-0.9327692706504381
Jul 1, 2022
11.530397
0.130617
1.1457852695402895
Jun 30, 2022
11.39978
0.100469
0.8891604098692389
Jun 29, 2022
11.299311
0.106676
0.953091028162716
Jun 28, 2022
11.192635
-0.080123
-0.710766610974883
Jun 27, 2022
11.272758
-0.075456
-0.6649152016343717
Jun 24, 2022
11.348214
-0.000729
-0.006423505695640554
Jun 23, 2022
11.348943
0.154808
1.3829384762645796
Jun 22, 2022
11.194135
0.117829
1.0637932899289708
Jun 21, 2022
11.076306
-0.032314
-0.2908912178110332
Jun 20, 2022
11.10862
-0.051169
-0.4585122532334617
Jun 17, 2022
11.159789
0.016226
0.14560872496525573
Jun 16, 2022
11.143563
-0.052535
-0.4692259749780682
Jun 15, 2022
11.196098
0.068833
0.6185976518039249
Jun 14, 2022
11.127265
-0.107074
-0.9530956827989613
Jun 13, 2022
11.234339
-0.089122
-0.7870561836173587
Jun 10, 2022
11.323461
-0.049091
-0.4316621282540629
Jun 9, 2022
11.372552
-0.067647
-0.5913096441766441
Jun 8, 2022
11.440199
-0.0479
-0.4169532313396673
Jun 7, 2022
11.488099
0.040839
0.3567578617066442
Jun 6, 2022
11.44726
-0.131382
-1.1346926522125824
Jun 1, 2022
11.578642
-0.053345
-0.4586060833802514
May 31, 2022
11.631987
-0.137078
-1.1647314378839781
May 27, 2022
11.769065
0.027422
0.23354482843670174
May 26, 2022
11.741643
-0.057411
-0.4865729066075975
May 25, 2022
11.799054
-0.005371
-0.04549988669503174
May 24, 2022
11.804425
0.038887
0.33051612259464885
May 23, 2022
11.765538
-0.059158
-0.5002919313951073
May 20, 2022
11.824696
-0.018276
-0.15431937186037423
May 19, 2022
11.842972
0.056398
0.4784935809167278
May 18, 2022
11.786574
0.02103
0.1787422664009416
May 17, 2022
11.765544
-0.088081
-0.7430722669225659
May 16, 2022
11.853625
0.017681
0.14938394436472494
May 13, 2022
11.835944
-0.069774
-0.5860545327883627
May 12, 2022
11.905718
0.112461
0.9536042502931972
May 11, 2022
11.793257
-0.006616
-0.056068400058204015
May 10, 2022
11.799873
0.08073
0.688872897958494
May 9, 2022
11.719143
0.046918
0.40196277916164225
May 6, 2022
11.672225
-0.101133
-0.8589987665371256
May 5, 2022
11.773358
-0.044214
-0.37413776704724117
May 4, 2022
11.817572
-0.029853
-0.25197880552103097
May 3, 2022
11.847425
-0.002405
-0.020295649811009946
Apr 29, 2022
11.84983
-0.026805
-0.22569524111838074
Apr 28, 2022
11.876635
-0.08771
-0.7330948748134561
Apr 27, 2022
11.964345
-0.011127
-0.09291491809258123
Apr 26, 2022
11.975472
0.043169
0.3617826332435574
Apr 25, 2022
11.932303
0.089331
0.7542954589439205
Apr 22, 2022
11.842972
-0.031966
-0.26918877386980883
Apr 21, 2022
11.874938
-0.059737
-0.5005331104533638
Apr 20, 2022
11.934675
0.066919
0.5638723950846309
Apr 19, 2022
11.867756
-0.076857
-0.6434448734337396
Apr 14, 2022
11.944613
-0.068787
-0.5725856127324488
Apr 13, 2022
12.0134
0.023953
0.1997840267361789
Apr 12, 2022
11.989447
0.013216
0.11035191288477986
Apr 11, 2022
11.976231
-0.09742
-0.8068810337486151
Apr 8, 2022
12.073651
-0.011388
-0.09423221555180748
Apr 7, 2022
12.085039
-0.030486
-0.25162756050604496
Apr 6, 2022
12.115525
-0.035525
-0.292361565461421
Apr 5, 2022
12.15105
-0.095336
-0.7784827295171
Apr 4, 2022
12.246386
0.048352
0.3963917464076588
Apr 1, 2022
12.198034
-0.037061
-0.3029073333717474
Mar 31, 2022
12.235095
0.097553
0.8037294536241357
Mar 30, 2022
12.137542
-0.024017
-0.19748290494664378
Mar 29, 2022
12.161559
-0.064925
-0.5310193838228554
Mar 28, 2022
12.226484
-0.012929
-0.105634150918839
Mar 25, 2022
12.239413
-0.039632
-0.3227612570847326
Mar 24, 2022
12.279045
-0.031037
-0.2521266714551536
Mar 23, 2022
12.310082
0.023747
0.19327976976046965
Mar 22, 2022
12.286335
-0.050696
-0.41092544875667414
Mar 21, 2022
12.337031
-0.076216
-0.6139892326318811
Mar 18, 2022
12.413247
0.027549
0.22242589799945064
Mar 17, 2022
12.385698
-0.009092
-0.07335340090473497
Mar 16, 2022
12.39479
-0.055171
-0.44314195040450327
Mar 15, 2022
12.449961
0.043495
0.3505833167962577
Mar 14, 2022
12.406466
-0.096238
-0.7697374903860796
Mar 11, 2022
12.502704
-0.019249
-0.15372202722690304
Mar 10, 2022
12.521953
-0.069291
-0.550310993893852
Mar 9, 2022
12.591244
-0.100641
-0.7929554987300941
Mar 8, 2022
12.691885
-0.141402
-1.1018377442973106
Mar 7, 2022
12.833287
-0.046439
-0.360558912511027
Mar 4, 2022
12.879726
0.137886
1.0821514004256843
Mar 3, 2022
12.74184
-0.010769
-0.08444546523774077
Mar 2, 2022
12.752609
-0.058561
-0.45710891354966016
Mar 1, 2022
12.81117
0.215077
1.7074897748055686
Feb 28, 2022
12.596093
0.053477
0.42636241115888424
Feb 25, 2022
12.542616
-0.051725
-0.41070032961629355
Feb 24, 2022
12.594341
0.053809
0.4290806801497736
Feb 23, 2022
12.540532
0.023985
0.1916263327257909
Feb 22, 2022
12.516547
-0.037981
-0.3025282989531745
Feb 21, 2022
12.554528
-0.004895
-0.038974720415101874
Feb 18, 2022
12.559423
0.032748
0.2614261166670325
Feb 17, 2022
12.526675
0.040821
0.3269379891835993
Feb 16, 2022
12.485854
0.033337
0.26771294510178145
Feb 15, 2022
12.452517
-0.061259
-0.4895324960267788
Feb 14, 2022
12.513776
0.015451
0.1236245656918027
Feb 11, 2022
12.498325
-0.005761
-0.04607293967747823
Feb 10, 2022
12.504086
-0.054246
-0.43195226882041343
Feb 9, 2022
12.558332
0.037588
0.3002058024666905
Feb 8, 2022
12.520744
-0.037443
-0.29815609530261017
Feb 7, 2022
12.558187
-0.035551
-0.28229108784063955
Feb 4, 2022
12.593738
-0.046802
-0.3702531695639585
Feb 3, 2022
12.64054
-0.102069
-0.8010055083695968
Feb 2, 2022
12.742609
0.002562
0.020109815921401233
Feb 1, 2022
12.740047
-0.028521
-0.22336882256491095
Jan 31, 2022
12.768568
-0.060204
-0.46928887659707413
Jan 28, 2022
12.828772
-0.008342
-0.0649834534460004
Jan 27, 2022
12.837114
-0.007151
-0.05567465324018151
Jan 26, 2022
12.844265
-0.02279
-0.17711900664137986
Jan 25, 2022
12.867055
-0.01713
-0.1329536947816257
Jan 24, 2022
12.884185
0.032543
0.2532205612325647
Jan 21, 2022
12.851642
0.040398
0.31533237521664564
Jan 20, 2022
12.811244
0.024986
0.19541291908860278
Jan 19, 2022
12.786258
-0.015926
-0.12440064913924062
Jan 18, 2022
12.802184
-0.006868
-0.0536183317859901
Jan 17, 2022
12.809052
-0.025636
-0.19973995472270148
Jan 14, 2022
12.834688
-0.043593
-0.3385001460986913
Jan 13, 2022
12.878281
0.039346
0.30645844067284395
Jan 12, 2022
12.838935
0.033409
0.26089517915937227
Jan 11, 2022
12.805526
-0.009098
-0.07099701091502958
Jan 10, 2022
12.814624
-0.006339
-0.049442463877323414
Jan 7, 2022
12.820963
-0.019938
-0.15526947836448549
Jan 6, 2022
12.840901
-0.023296
-0.18109175411415107
Jan 5, 2022
12.864197
-0.003793
-0.029476242987444036
Jan 4, 2022
12.86799
-0.051514
-0.39873047757870583
Dec 30, 2021
12.919504
-0.006459
-0.04996919765281705
Dec 29, 2021
12.925963
-0.057692
-0.4443432916231986
Dec 23, 2021
12.983655
-0.056376
-0.4323302605645646
Dec 22, 2021
13.040031
-0.006226
-0.047722500024336485
Dec 21, 2021
13.046257
-0.080704
-0.6147957627054731
Dec 20, 2021
13.126961
-0.006742
-0.051333580483737144
Dec 17, 2021
13.133703
0.026554
0.20259173066545594
Dec 16, 2021
13.107149
-0.02483
-0.18908041202319925
Dec 15, 2021
13.131979
-0.012511
-0.09518056615357462
Dec 14, 2021
13.14449
-0.016132
-0.12257779305567776
Dec 13, 2021
13.160622
0.030455
0.23194678331204774
Dec 10, 2021
13.130167
-0.004092
-0.031155164520510824
Dec 9, 2021
13.134259
0.037471
0.28610831907792966
Dec 8, 2021
13.096788
-0.071825
-0.5454257027676339
Dec 7, 2021
13.168613
-0.007594
-0.05763418865535431
Dec 6, 2021
13.176207
0.009669
0.07343616066729158
Dec 3, 2021
13.166538
0.002742
0.020829857892054843
Dec 2, 2021
13.163796
0.042976
0.32754050432823556
Dec 1, 2021
13.12082
-0.015932
-0.12127807543295328
Nov 30, 2021
13.136752
0.038495
0.29389406544702856
Nov 29, 2021
13.098257
-0.012803
-0.09765038067097549
Nov 26, 2021
13.11106
0.085951
0.6598869921165343
Nov 25, 2021
13.025109
0.032888
0.2531360881253482
Nov 24, 2021
12.992221
-0.022916
-0.17607190765644648
Nov 23, 2021
13.015137
-0.068763
-0.525554307201981
Nov 22, 2021
13.0839
-0.035677
-0.2719371211434637
Nov 19, 2021
13.119577
0.060673
0.4646102000596681
Nov 18, 2021
13.058904
0.037189
0.2855921819821736
Nov 17, 2021
13.021715
-0.006532
-0.05013721339486425
Nov 16, 2021
13.028247
-0.006549
-0.05024244338001147
Nov 15, 2021
13.034796
-0.008783
-0.06733581327640213
Nov 12, 2021
13.043579
0.023794
0.1827526337800509
Nov 11, 2021
13.019785
-0.022374
-0.17155135127550583
Nov 10, 2021
13.042159
-0.037596
-0.2874365766025434
Nov 9, 2021
13.079755
0.065142
0.5005296738366327
Nov 8, 2021
13.014613
-0.035166
-0.26947582790482505
Nov 5, 2021
13.049779
0.071534
0.5511839235582315
Nov 4, 2021
12.978245
0.030582
0.23619706506108476
Nov 3, 2021
12.947663
0.006494
0.05018093805899606
Nov 2, 2021
12.941169
0.056897
0.4416004256973153
Nov 1, 2021
12.884272
-0.003122
-0.024225223501353338
Oct 29, 2021
12.887394
-0.03825
-0.29592335979545775
Oct 28, 2021
12.925644
-0.014931
-0.1153812716977414
Oct 27, 2021
12.940575
0.066924
0.519852526684155
Oct 26, 2021
12.873651
0.008283
0.06438214592851134
Oct 25, 2021
12.865368
0.008191
0.06370760859868384
Oct 22, 2021
12.857177
0.018217
0.1418884395620829
Oct 21, 2021
12.83896
-0.017041
-0.13255288327995618
Oct 20, 2021
12.856001
0.007859
0.061168377497695776
Oct 19, 2021
12.848142
-0.044625
-0.346124303650256
Oct 18, 2021
12.892767
-0.004594
-0.035619689950525536
Oct 15, 2021
12.897361
-0.000525
-0.004070434488256448
Oct 14, 2021
12.897886
0.047299
0.3680687893868195
Oct 13, 2021
12.850587
0.052128
0.4072990349853838
Oct 12, 2021
12.798459
-0.020766
-0.16199107200318272
Oct 11, 2021
12.819225
-0.03042
-0.23673805774400772
Oct 8, 2021
12.849645
-0.03057
-0.23734075867522397
Oct 7, 2021
12.880215
-0.000464
-0.0036022945684773297
Oct 6, 2021
12.880679
-0.001095
-0.008500382012601681
Oct 5, 2021
12.881774
-0.030194
-0.23384506529136379
Oct 4, 2021
12.911968
-0.008534
-0.06605006523740331
Oct 1, 2021
12.920502
0.025766
0.19981797223301043
Sep 30, 2021
12.894736
-0.027439
-0.21234041482954688
Sep 29, 2021
12.922175
0.018736
0.14520160090654902
Sep 28, 2021
12.903439
-0.014135
-0.10942457151784074
Sep 27, 2021
12.917574
-0.00519
-0.04016168677227256
Sep 24, 2021
12.922764
-0.031732
-0.24494970703607458
Sep 23, 2021
12.954496
-0.063931
-0.4910808348812034
Sep 22, 2021
13.018427
-0.002529
-0.019422537024163203
Sep 21, 2021
13.020956
0.011648
0.0895358923011124
Sep 20, 2021
13.009308
0.037599
0.2898538658244646
Sep 17, 2021
12.971709
-0.027259
-0.20970126243867976
Sep 16, 2021
12.998968
-0.012463
-0.09578500627640418
Sep 15, 2021
13.011431
-0.022589
-0.17330800474450705
Sep 14, 2021
13.03402
0.007746
0.05946443319094931
Sep 13, 2021
13.026274
-0.010553
-0.08094761094858434
Sep 10, 2021
13.036827
-0.021712
-0.16626668572954448
Sep 9, 2021
13.058539
0.034106
0.26186168718438646
Sep 8, 2021
13.024433
0.006511
0.05001566302210138
Sep 7, 2021
13.017922
-0.046846
-0.3585674081621656
Sep 6, 2021
13.064768
0.003733
0.028581195900631153
Sep 3, 2021
13.061035
-0.022683
-0.17336815116314797
Sep 2, 2021
13.083718
0.011049
0.0845198482421608
Sep 1, 2021
13.072669
-0.023159
-0.1768425791786514
Aug 31, 2021
13.095828
-0.030013
-0.22865582479629304
Aug 27, 2021
13.125841
-0.0049
-0.03731701051753286
Aug 26, 2021
13.130741
-0.002376
-0.018091668565809623
Aug 25, 2021
13.133117
-0.064311
-0.4872994950228181
Aug 24, 2021
13.197428
-0.002188
-0.01657623979364248
Aug 23, 2021
13.199616
-0.019584
-0.14814814814814814
Aug 20, 2021
13.2192
0.006228
0.04713549684355647
Aug 19, 2021
13.212972
0.010475
0.07934105192373836
Aug 18, 2021
13.202497
0.007572
0.057385699426105115
Aug 17, 2021
13.194925
-0.001276
-0.00966944956355242
Aug 16, 2021
13.196201
0.007755
0.05880146910409308
Aug 13, 2021
13.188446
0.005693
0.04318521328587435
Aug 12, 2021
13.182753
0.001326
0.01005960887239295
Aug 11, 2021
13.181427
-0.006835
-0.05182638925432328
Aug 10, 2021
13.188262
0.00434
0.03291888407713577
Aug 9, 2021
13.183922
0.004415
0.033498976858542584
Aug 6, 2021
13.179507
-0.055185
-0.41697230279329506
Aug 5, 2021
13.234692
0.024932
0.1887392352321314
Aug 4, 2021
13.20976
0.006114
0.04630539170771467
Aug 3, 2021
13.203646
0.011802
0.08946436904499477
Aug 2, 2021
13.191844
0.023334
0.17719544580214466
Jul 30, 2021
13.16851
0.009767
0.0742244149004202
Jul 29, 2021
13.158743
0.000167
0.0012691342893030371
Jul 28, 2021
13.158576
0.005241
0.03984540802769792
Jul 27, 2021
13.153335
0.026281
0.2002048593690557
Jul 26, 2021
13.127054
0.001695
0.012913932487484724
Jul 23, 2021
13.125359
-0.005326
-0.04056147870427171
Jul 22, 2021
13.130685
0.021073
0.1607446505663173
Jul 21, 2021
13.109612
-0.027257
-0.20748475150357365
Jul 20, 2021
13.136869
0.030554
0.23312426109093212
Jul 19, 2021
13.106315
0.046514
0.35616162910904997
Jul 16, 2021
13.059801
0.020631
0.15822326114315557
Jul 15, 2021
13.03917
0.0178
0.13669836584015352
Jul 14, 2021
13.02137
0.014223
0.10934757637474228
Jul 13, 2021
13.007147
0.004083
0.03140029150052634
Jul 12, 2021
13.003064
0.006787
0.05222264807067439
Jul 9, 2021
12.996277
-0.035294
-0.2708345755089697
Jul 8, 2021
13.031571
0.017376
0.13351574953349016
Jul 7, 2021
13.014195
0.034013
0.2620379282817452
Jul 6, 2021
12.980182
0.060505
0.4683166614769084
Jul 5, 2021
12.919677
-0.022291
-0.17223810165501877
Jul 2, 2021
12.941968
0.031564
0.2444849905549044
Jul 1, 2021
12.910404
-0.00713
-0.05519629365790715
Jun 30, 2021
12.917534
0.03823
0.2968328102201796
Jun 29, 2021
12.879304
-0.011136
-0.0863896034580666
Jun 28, 2021
12.89044
0.027614
0.2146806619323001
Jun 25, 2021
12.862826
-0.036688
-0.284413815900351
Jun 24, 2021
12.899514
0.006476
0.050228658288294814
Jun 23, 2021
12.893038
0.010087
0.07829727831767737
Jun 22, 2021
12.882951
-0.015969
-0.12380106241452772
Jun 21, 2021
12.89892
-0.033911
-0.262208637845805
Jun 18, 2021
12.932831
0.023038
0.17845367466387727
Jun 17, 2021
12.909793
-0.003778
-0.029256043893668142
Jun 16, 2021
12.913571
0.01086
0.08416835810706758
Jun 15, 2021
12.902711
-0.017349
-0.13427956216921594
Jun 14, 2021
12.92006
-0.014581
-0.1127282929615132
Jun 11, 2021
12.934641
0.0233
0.1804615027981989
Jun 10, 2021
12.911341
-0.008483
-0.06565878915997617
Jun 9, 2021
12.919824
0.026951
0.2090379700474828
Jun 8, 2021
12.892873
0.019885
0.1544707413694474
Jun 7, 2021
12.872988
-0.008109
-0.06295271280078087
Jun 4, 2021
12.881097
0.026372
0.2051541359305625
Jun 3, 2021
12.854725
-0.012232
-0.09506521238860129
Jun 2, 2021
12.866957
0.019969
0.15543721220880724
Jun 1, 2021
12.846988
-0.002458
-0.019129229384675418
May 28, 2021
12.849446
0.009713
0.07564799049949092
May 27, 2021
12.839733
-0.0366
-0.28424241591142446
May 26, 2021
12.876333
0.040419
0.3148899252519143
May 25, 2021
12.835914
0.033021
0.2579182689412463
May 21, 2021
12.802893
0.017843
0.13956144090167813
May 20, 2021
12.78505
0.000448
0.0035042154616936843
May 19, 2021
12.784602
0.007457
0.05836202062354305
May 18, 2021
12.777145
-0.005583
-0.04367612296843053
May 17, 2021
12.782728
-0.009074
-0.07093605732796678
May 14, 2021
12.791802
0.003727
0.02914433955071424
May 13, 2021
12.788075
-0.003129
-0.024462122564850034
May 12, 2021
12.791204
-0.034695
-0.27050735390946085
May 11, 2021
12.825899
-0.056512
-0.43867564852573016
May 10, 2021
12.882411
-0.011319
-0.08778685454092804
May 7, 2021
12.89373
-0.010226
-0.07924701541139786
May 6, 2021
12.903956
0.002062
0.015982149597570713
May 5, 2021
12.901894
-0.014438
-0.11178096072476304
May 4, 2021
12.916332
0.041729
0.3241187320494465
Apr 30, 2021
12.874603
0.006697
0.052044209834917976
Apr 29, 2021
12.867906
-0.044422
-0.34402781589810916
Apr 28, 2021
12.912328
-0.019702
-0.15235040438353453
Apr 27, 2021
12.93203
-0.004038
-0.031215049271540625
Apr 26, 2021
12.936068
0.001956
0.015122800854051674
Apr 23, 2021
12.934112
-0.01085
-0.08381639127252749
Apr 22, 2021
12.944962
0.004114
0.0317908069084808
Apr 21, 2021
12.940848
0.010009
0.07740410347696697
Apr 20, 2021
12.930839
0.018763
0.14531358086801843
Apr 19, 2021
12.912076
-0.025666
-0.19838083028707792
Apr 16, 2021
12.937742
-0.026917
-0.20761826439091072
Apr 15, 2021
12.964659
0.030046
0.23229144930737394
Apr 14, 2021
12.934613
-0.025724
-0.19848249316356512
Apr 13, 2021
12.960337
-0.003569
-0.02753028292553186
Apr 12, 2021
12.963906
-0.006597
-0.0508615587228961
Apr 9, 2021
12.970503
-0.030298
-0.23304717916996037
Apr 8, 2021
13.000801
0.012681
0.09763537756041675
Apr 7, 2021
12.98812
-0.002919
-0.022469334438915932
Apr 6, 2021
12.991039
-0.008949
-0.06883852508171547
Apr 1, 2021
12.999988
0.033163
0.25575266111789124
Mar 31, 2021
12.966825
0.019157
0.1479571456419797
Mar 30, 2021
12.947668
-0.037422
-0.2881920726001899
Mar 29, 2021
12.98509
-0.03485
-0.26766636405390504
Mar 26, 2021
13.01994
-0.026609
-0.20395431772800607
Mar 25, 2021
13.046549
0.023811
0.18284173420366745
Mar 24, 2021
13.022738
0.017921
0.13780278492192546
Mar 23, 2021
13.004817
0.028
0.21576939861292643
Mar 22, 2021
12.976817
0.016194
0.12494769734448723
Mar 19, 2021
12.960623
0.026514
0.20499286035087536
Mar 18, 2021
12.934109
-0.029831
-0.2301075136108313
Mar 17, 2021
12.96394
-0.050654
-0.38920922158616705
Mar 16, 2021
13.014594
-0.001243
-0.009549904474064942
Mar 15, 2021
13.015837
0.037224
0.28681030862080564
Mar 12, 2021
12.978613
-0.038438
-0.29528961667277787
Mar 11, 2021
13.017051
0.01324
0.10181630600444747
Mar 10, 2021
13.003811
0.005196
0.03997348948330264
Mar 9, 2021
12.998615
0.024294
0.18724679310770867
Mar 8, 2021
12.974321
-0.012076
-0.0929896105902199
Mar 5, 2021
12.986397
-0.017665
-0.13584216993121073
Mar 4, 2021
13.004062
0.018302
0.14093899779450722
Mar 3, 2021
12.98576
-0.049142
-0.37700321797586206
Mar 2, 2021
13.034902
-0.005132
-0.039355725606236916
Mar 1, 2021
13.040034
0.064724
0.49882430554645707
Feb 26, 2021
12.97531
0.038623
0.2985540270086151
Feb 25, 2021
12.936687
-0.047284
-0.3641721011237625
Feb 24, 2021
12.983971
-0.024496
-0.18830812270192945
Feb 23, 2021
13.008467
-0.027392
-0.21012807824938887
Feb 22, 2021
13.035859
0.03972
0.3056292334207875
Feb 19, 2021
12.996139
-0.036557
-0.28050220767828854
Feb 18, 2021
13.032696
-0.025375
-0.19432426121744933
Feb 17, 2021
13.058071
0.011862
0.09092296467119299
Feb 16, 2021
13.046209
-0.027461
-0.21004813491544455
Feb 15, 2021
13.07367
-0.047962
-0.3655185574477321
Feb 12, 2021
13.121632
-0.040905
-0.3107683571943615
Feb 11, 2021
13.162537
0.015655
0.1190776641944455
Feb 10, 2021
13.146882
-0.011591
-0.08808772872049819
Feb 9, 2021
13.158473
0.006277
0.04772587026531539
Feb 8, 2021
13.152196
-0.006706
-0.05096169878003499
Feb 5, 2021
13.158902
-0.010759
-0.0816953450813958
Feb 4, 2021
13.169661
-0.013379
-0.10148645532441683
Feb 3, 2021
13.18304
-0.023899
-0.1809579040230291
Feb 2, 2021
13.206939
-0.032936
-0.24876367790481405
Feb 1, 2021
13.239875
-0.001062
-0.008020580416627615
Jan 29, 2021
13.240937
-0.03673
-0.2766299230128305
Jan 28, 2021
13.277667
-0.003574
-0.026910135882633256
Jan 27, 2021
13.281241
0.010775
0.08119534008828326
Jan 26, 2021
13.270466
-0.022331
-0.16799323723968704
Jan 25, 2021
13.292797
0.044299
0.3343699791478249
Jan 22, 2021
13.248498
0.024677
0.18661020895549024
Jan 21, 2021
13.223821
-0.048212
-0.36326009737920334
Jan 20, 2021
13.272033
0.002382
0.0179507358558262
Jan 19, 2021
13.269651
0.000357
0.0026904219621631718
Jan 18, 2021
13.269294
-0.018004
-0.13549782657091006
Jan 15, 2021
13.287298
-0.017596
-0.1322520870891568
Jan 14, 2021
13.304894
0.029367
0.22121155717584695
Jan 13, 2021
13.275527
0.059727
0.45193631864888995
Jan 12, 2021
13.2158
-0.033044
-0.24941043912963273
Jan 11, 2021
13.248844
-0.02892
-0.21780775739047628
Jan 8, 2021
13.277764
0.007525
0.056705836270168154
Jan 7, 2021
13.270239
-0.013096
-0.09858969904771656
Jan 6, 2021
13.283335
-0.036508
-0.2740873146928233
Jan 5, 2021
13.319843
-0.013248
-0.09936180590082225
Jan 4, 2021
13.333091
0.024571
0.1846260891519117
Dec 30, 2020
13.30852
-0.008258
-0.06201199719631881
Dec 29, 2020
13.316778
0.037793
0.28460759613780723
Dec 23, 2020
13.278985
-0.058502
-0.43862835630130326
Dec 22, 2020
13.337487
0.006617
0.049636670374851755
Dec 21, 2020
13.33087
0.018896
0.14194739262561662
Dec 18, 2020
13.311974
-0.003569
-0.026803262923637435
Dec 17, 2020
13.315543
0.005784
0.04345683494344263
Dec 16, 2020
13.309759
-0.04637
-0.34718143258424655
Dec 15, 2020
13.356129
-0.008882
-0.06645710953773251
Dec 14, 2020
13.365011
-0.021882
-0.16345839172689286
Dec 11, 2020
13.386893
0.049834
0.3736505926831395
Dec 10, 2020
13.337059
-0.005812
-0.0435588412718672
Dec 9, 2020
13.342871
-0.006046
-0.045292063768169355
Dec 8, 2020
13.348917
0.031733
0.2382861121390228
Dec 7, 2020
13.317184
0.04257
0.32068729079429353
Dec 4, 2020
13.274614
-0.008436
-0.06350951024049446
Dec 3, 2020
13.28305
0.032607
0.24608233853011555
Dec 2, 2020
13.250443
-0.00819
-0.061771073986285015
Dec 1, 2020
13.258633
-0.051692
-0.3883601640080163
Nov 30, 2020
13.310325
-0.015448
-0.11592573278863448
Nov 27, 2020
13.325773
0.001034
0.007760001903226773
Nov 26, 2020
13.324739
0.013646
0.1025159992496484
Nov 25, 2020
13.311093
0.005005
0.037614361185646754
Nov 24, 2020
13.306088
-0.008176
-0.061407825471990043
Nov 23, 2020
13.314264
-0.013872
-0.10408057060642238
Nov 20, 2020
13.328136
0.009638
0.07236551749303863
Nov 19, 2020
13.318498
0.016665
0.12528348536626494
Nov 18, 2020
13.301833
-0.002642
-0.019857980115712947
Nov 17, 2020
13.304475
0.020645
0.15541451524146274
Nov 16, 2020
13.28383
0.002851
0.021466790964732346
Nov 13, 2020
13.280979
0.017666
0.13319447411065397
Nov 12, 2020
13.263313
0.031322
0.23671418760789664
Nov 11, 2020
13.231991
0.021068
0.1594740957917929
Nov 10, 2020
13.210923
-0.025344
-0.191473925389991
Nov 9, 2020
13.236267
-0.121186
-0.9072538005561389
Nov 6, 2020
13.357453
-0.025497
-0.19051853290941084
Nov 5, 2020
13.38295
-0.010288
-0.07681488225625499
Nov 4, 2020
13.393238
0.023984
0.1793966963302515
Nov 3, 2020
13.369254
-0.013124
-0.09806926691205405
Nov 2, 2020
13.382378
0.005119
0.03826643410283078
Oct 30, 2020
13.377259
-0.008467
-0.06325394677882992
Oct 29, 2020
13.385726
0.015778
0.11801093018462001
Oct 28, 2020
13.369948
0.013781
0.1031808002999663
Oct 27, 2020
13.356167
0.045003
0.33808463331982086
Oct 26, 2020
13.311164
0.001667
0.012524891060871797
Oct 23, 2020
13.309497
0.004335
0.03258133948312693
Oct 22, 2020
13.305162
-0.040095
-0.3004438206023308
Oct 21, 2020
13.345257
-0.008341
-0.06246256626865658
Oct 20, 2020
13.353598
-0.017578
-0.1314618848783383
Oct 19, 2020
13.371176
0.001398
0.010456418947270478
Oct 16, 2020
13.369778
0.004741
0.035473152824043806
Oct 15, 2020
13.365037
0.045421
0.34100832936925507
Oct 14, 2020
13.319616
0.020612
0.15498905030782756
Oct 13, 2020
13.299004
0.017425
0.13119675002497821
Oct 12, 2020
13.281579
0.008957
0.06748478183135179
Oct 9, 2020
13.272622
0.015661
0.11813416362920581
Oct 8, 2020
13.256961
0.026915
0.20343844609459408
Oct 7, 2020
13.230046
-0.011641
-0.08791175927961445
Oct 6, 2020
13.241687
-0.009142
-0.06899190986465828
Oct 5, 2020
13.250829
-0.015521
-0.11699525491186348
Oct 2, 2020
13.26635
0.001015
0.007651521804764071
Oct 1, 2020
13.265335
0.00771
0.05815521256635332
Sep 30, 2020
13.257625
-0.02024
-0.1524341450978753
Sep 29, 2020
13.277865
0.018053
0.1361482349825171
Sep 28, 2020
13.259812
-0.002998
-0.022604561175195905
Sep 25, 2020
13.26281
0.020433
0.1543000928005599
Sep 24, 2020
13.242377
0.015469
0.11695099111598871
Sep 23, 2020
13.226908
-0.010982
-0.08295884011726945
Sep 22, 2020
13.23789
-0.026569
-0.20030217591233837
Sep 21, 2020
13.264459
0.04607
0.3485296127992602
Sep 18, 2020
13.218389
-0.013984
-0.10568021321648052
Sep 17, 2020
13.232373
0.023707
0.17948065308033379
Sep 16, 2020
13.208666
-0.001817
-0.013754228365457947
Sep 15, 2020
13.210483
-0.002137
-0.016173930681424274
Sep 14, 2020
13.21262
0.005138
0.03890219195453001
Sep 11, 2020
13.207482
0.052664
0.4003400123057575
Sep 10, 2020
13.154818
-0.034414
-0.2609249727353344
Sep 9, 2020
13.189232
-0.035153
-0.26581954472741076
Sep 8, 2020
13.224385
0.035945
0.27254929316886606
Sep 7, 2020
13.18844
-0.02279
-0.172504755423984
Sep 4, 2020
13.21123
-0.022586
-0.17066883807361383
Sep 3, 2020
13.233816
0.033064
0.2504705792518487
Sep 2, 2020
13.200752
0.065759
0.5006397795567915
Sep 1, 2020
13.134993
0.005755
0.04383346543036237
Aug 28, 2020
13.129238
0.004489
0.034202558845125346
Aug 27, 2020
13.124749
-0.015743
-0.11980525538921982
Aug 26, 2020
13.140492
-0.015038
-0.11430934367524531
Aug 25, 2020
13.15553
-0.080302
-0.6067015658705852
Aug 24, 2020
13.235832
-0.008674
-0.06549130635751911
Aug 21, 2020
13.244506
0.004241
0.0320310809489085
Aug 20, 2020
13.240265
0.027926
0.21136302966492154
Aug 19, 2020
13.212339
0.011985
0.09079301964174596
Aug 18, 2020
13.200354
0.016991
0.12888213728166326
Aug 17, 2020
13.183363
0.029315
0.22285915331919118
Aug 14, 2020
13.154048
0.008233
0.06262829653391593
Aug 13, 2020
13.145815
-0.045909
-0.34801364855723177
Aug 12, 2020
13.191724
-0.026574
-0.20103949842861765
Aug 11, 2020
13.218298
-0.060471
-0.4553961289634604
Aug 10, 2020
13.278769
0.021691
0.16361825735656077
Aug 7, 2020
13.257078
-0.029302
-0.22054163737601964
Aug 6, 2020
13.28638
0.031727
0.23936499884229334
Aug 5, 2020
13.254653
-0.052461
-0.3942327389695467
Aug 4, 2020
13.307114
0.037968
0.2861374801362499
Aug 3, 2020
13.269146
-0.014747
-0.11101414321840744
Jul 31, 2020
13.283893
-0.018185
-0.13670796397374907
Jul 30, 2020
13.302078
0.051475
0.3884728868565453
Jul 29, 2020
13.250603
-0.017176
-0.12945648250547434
Jul 28, 2020
13.267779
0.024643
0.18608130279716226
Jul 27, 2020
13.243136
0.045657
0.34595243530980424
Jul 24, 2020
13.197479
-0.039819
-0.300809122828541
Jul 23, 2020
13.237298
-0.01136
-0.08574453352181029
Jul 22, 2020
13.248658
0.038823
0.29389466257527064
Jul 21, 2020
13.209835
-0.001561
-0.011815556811710133
Jul 20, 2020
13.211396
0.015126
0.11462329885641928
Jul 17, 2020
13.19627
-0.024562
-0.18578255891913611
Jul 16, 2020
13.220832
0.026115
0.19792012212160368
Jul 15, 2020
13.194717
-0.004765
-0.03609990149613447
Jul 14, 2020
13.199482
0.043579
0.33125054205705223
Jul 13, 2020
13.155903
-0.070473
-0.5328216890250209
Jul 10, 2020
13.226376
0.014235
0.1077418111114618
Jul 9, 2020
13.212141
0.027282
0.20691916386819154
Jul 8, 2020
13.184859
0.020993
0.15947442795300407
Jul 7, 2020
13.163866
0.002854
0.021685262501090343
Jul 6, 2020
13.161012
-0.005454
-0.04142341612396219
Jul 3, 2020
13.166466
0.000258
0.0019595619330941756
Jul 2, 2020
13.166208
0.042233
0.3218003691716877
Jul 1, 2020
13.123975
-0.08063
-0.6106203101115103
Jun 30, 2020
13.204605
-0.010626
-0.08040722103155064
Jun 29, 2020
13.215231
-0.005024
-0.03800229269405166
Jun 26, 2020
13.220255
0.007476
0.05658158665939996
Jun 25, 2020
13.212779
0.041648
0.3162067099628726
Jun 24, 2020
13.171131
0.031539
0.24003028404534935
Jun 23, 2020
13.139592
-0.045012
-0.34139819443951447
Jun 22, 2020
13.184604
0.023938
0.18189049095235757
Jun 19, 2020
13.160666
0.00568
0.04317754500080806
Jun 18, 2020
13.154986
0.018144
0.1381153857220784
Jun 17, 2020
13.136842
0.003371
0.025667243640314124
Jun 16, 2020
13.133471
-0.010108
-0.07690447175765444
Jun 15, 2020
13.143579
-0.002674
-0.020340396613392424
Jun 12, 2020
13.146253
0.014693
0.11189074260788513
Jun 11, 2020
13.13156
0.097707
0.7496401869807799
Jun 10, 2020
13.033853
0.017817
0.136884993249865
Jun 9, 2020
13.016036
0.010037
0.07717208036076276
Jun 8, 2020
13.005999
0.047097
0.3634335686773463
Jun 5, 2020
12.958902
-0.05433
-0.4174981280591939
Jun 4, 2020
13.013232
-0.041459
-0.3175793283808862
Jun 3, 2020
13.054691
-0.058866
-0.4488942245036949
Jun 2, 2020
13.113557
-0.043612
-0.33146948253077846
May 29, 2020
13.157169
0.026267
0.20003957077739215
May 28, 2020
13.130902
0.007216
0.05498455235823228
May 27, 2020
13.123686
-0.0158
-0.12024823497661932
May 26, 2020
13.139486
-0.067738
-0.5128859781586198
May 22, 2020
13.207224
-0.00585
-0.0442743301066807
May 21, 2020
13.213074
0.020772
0.15745546152597173
May 20, 2020
13.192302
0.007674
0.05820414500886942
May 19, 2020
13.184628
-0.02284
-0.17293246517803412
May 18, 2020
13.207468
-0.046073
-0.34762785281307085
May 15, 2020
13.253541
0.007461
0.05632609798521525
May 14, 2020
13.24608
-0.000376
-0.0028384950661520334
May 13, 2020
13.246456
0.025205
0.19064005365301664
May 12, 2020
13.221251
-0.010018
-0.07571458187419514
May 11, 2020
13.231269
-0.018738
-0.14141879321271303
May 7, 2020
13.250007
0.027269
0.20622808982526916
May 6, 2020
13.222738
-0.077961
-0.5861421268160417
May 5, 2020
13.300699
-0.020999
-0.15763005586825343
Apr 30, 2020
13.321698
0.095749
0.7239480509111293
Apr 29, 2020
13.225949
0.023882
0.18089591576834144
Apr 28, 2020
13.202067
0.016589
0.12581265540771447
Apr 27, 2020
13.185478
-0.026033
-0.19704786227707036
Apr 24, 2020
13.211511
0.048911
0.3715907191588288
Apr 23, 2020
13.1626
0.010602
0.08061132612702648
Apr 22, 2020
13.151998
-0.05808
-0.43966432295100755
Apr 21, 2020
13.210078
0.03583
0.27196998265100214
Apr 20, 2020
13.174248
-0.035495
-0.26870318370311974
Apr 17, 2020
13.209743
0.00141
0.01067507913375594
Apr 16, 2020
13.208333
-0.003155
-0.023880731678369613
Apr 15, 2020
13.211488
0.085489
0.6512951890366593
Apr 14, 2020
13.125999
0.04295
0.32828738927753004
Apr 9, 2020
13.083049
0.027307
0.20915701305984755
Apr 8, 2020
13.055742
-0.009717
-0.07437166960609651
Apr 7, 2020
13.065459
-0.094919
-0.7212482802545641
Apr 6, 2020
13.160378
-0.025282
-0.19173860087397976
Apr 3, 2020
13.18566
0.016099
0.12224401405635313
Apr 2, 2020
13.169561
-0.01437
-0.10899632287213881
Apr 1, 2020
13.183931
0.009848
0.07475283099400543
Mar 31, 2020
13.174083
-0.077019
-0.5812271311472812
Mar 30, 2020
13.251102
0.056848
0.43085421881373515
Mar 27, 2020
13.194254
0.116227
0.8887196822578819
Mar 26, 2020
13.078027
0.066421
0.5104750328283841
Mar 25, 2020
13.011606
-0.075137
-0.5741459123939394
Mar 24, 2020
13.086743
-0.078497
-0.596244352552631
Mar 23, 2020
13.16524
0.040229
0.3065064097851042
Mar 20, 2020
13.125011
0.155893
1.20203239726865
Mar 19, 2020
12.969118
-0.076618
-0.5873030084312606
Mar 18, 2020
13.045736
-0.225455
-1.698830195421044
Mar 17, 2020
13.271191
-0.012173
-0.0916409427611861
Mar 16, 2020
13.283364
-0.11837
-0.8832439145561313
Mar 13, 2020
13.401734
-0.160913
-1.1864424400340141
Mar 12, 2020
13.562647
-0.030323
-0.22307854721962897
Mar 11, 2020
13.59297
-0.02902
-0.21303788947136212
Mar 10, 2020
13.62199
-0.022081
-0.161835862624872
Mar 9, 2020
13.644071
0.144091
1.067342321988625
Mar 6, 2020
13.49998
0.071472
0.532240811860856
Mar 5, 2020
13.428508
0.038197
0.28525849773018713
Mar 4, 2020
13.390311
0.008863
0.0662334898286045
Mar 3, 2020
13.381448
-0.013322
-0.09945672826035834
Mar 2, 2020
13.39477
0.03385
0.2533508171592974
Feb 28, 2020
13.36092
0.075086
0.5651583483581083
Feb 27, 2020
13.285834
0.049604
0.3747592781328218
Feb 26, 2020
13.23623
-0.023367
-0.17622707537793192
Feb 25, 2020
13.259597
0.034002
0.25709240302610203
Feb 24, 2020
13.225595
0.041518
0.314910175357744
Feb 21, 2020
13.184077
0.008713
0.06613100025168185
Feb 20, 2020
13.175364
0.027447
0.20875550096642684
Feb 19, 2020
13.147917
0.010258
0.07808088183747196
Feb 18, 2020
13.137659
0.002297
0.017487146528584442
Feb 17, 2020
13.135362
-0.001864
-0.01418868793153136
Feb 14, 2020
13.137226
0.015318
0.11673607222364309
Feb 13, 2020
13.121908
0.017438
0.13306909779640078
Feb 12, 2020
13.10447
-0.011508
-0.08774031185474694
Feb 11, 2020
13.115978
-0.02251
-0.17132869474782791
Feb 10, 2020
13.138488
0.024309
0.18536425345421928
Feb 7, 2020
13.114179
0.026342
0.20127084406689968
Feb 6, 2020
13.087837
-0.01231
-0.09396841119416446
Feb 5, 2020
13.100147
-0.044756
-0.3404817821782329
Feb 4, 2020
13.144903
-0.026629
-0.20217086364744816
Feb 3, 2020
13.171532
-0.013004
-0.0986306988732861
Jan 31, 2020
13.184536
0.03279
0.2493205084708905
Jan 30, 2020
13.151746
0.034594
0.2637310294185811
Jan 29, 2020
13.117152
0.023955
0.18295760767977445
Jan 28, 2020
13.093197
-0.03233
-0.24631391943348255
Jan 27, 2020
13.125527
0.063445
0.48571889228684983
Jan 24, 2020
13.062082
0.015311
0.11735470791968373
Jan 23, 2020
13.046771
0.039604
0.304478292621291
Jan 22, 2020
13.007167
0.007064
0.05433803101406197
Jan 21, 2020
13.000103
0.035743
0.275702001487154
Jan 20, 2020
12.96436
0.002001
0.015437004946399031
Jan 17, 2020
12.962359
-0.009398
-0.07244970746830981
Jan 16, 2020
12.971757
0.012389
0.09559879771914803
Jan 15, 2020
12.959368
0.030218
0.23371992745076048
Jan 14, 2020
12.92915
0.018634
0.14433195388937203
Jan 13, 2020
12.910516
-0.041928
-0.3237072478367789
Jan 10, 2020
12.952444
-0.030792
-0.2371673749133113
Jan 8, 2020
12.983236
-0.026932
-0.20700731919833779
Jan 7, 2020
13.010168
-0.010048
-0.07717229883129435
Jan 6, 2020
13.020216
0.005688
0.043705004130768325
Jan 3, 2020
13.014528
0.052132
0.40217873300584245
Jan 2, 2020
12.962396
0.04743
0.3672483535767729
Dec 30, 2019
12.914966
-0.067947
-0.5233571233204751
Dec 27, 2019
12.982913
0.005235
0.04033849506822407
Dec 23, 2019
12.977678
-0.008128
-0.0625914171211244
Dec 20, 2019
12.985806
0.015328
0.11817606105187488
Dec 19, 2019
12.970478
-0.015069
-0.11604439920782698
Dec 18, 2019
12.985547
-0.041705
-0.32013658751669194
Dec 17, 2019
13.027252
0.009481
0.07283120896810982
Dec 16, 2019
13.017771
-0.003346
-0.025696720181532812
Dec 13, 2019
13.021117
0.023686
0.18223601263972858
Dec 12, 2019
12.997431
-0.055181
-0.4227582954277657
Dec 11, 2019
13.052612
0.021452
0.16462080121800363
Dec 10, 2019
13.03116
-0.007666
-0.058793636789079014
Dec 9, 2019
13.038826
0.014015
0.10760232912400802
Dec 6, 2019
13.024811
-0.010452
-0.0801825018797089
Dec 5, 2019
13.035263
-0.026665
-0.20414291060247766
Dec 4, 2019
13.061928
-0.025253
-0.19295981311788993
Dec 3, 2019
13.087181
0.076201
0.5856668752084777
Dec 2, 2019
13.01098
-0.078173
-0.5972349776948898
Nov 29, 2019
13.089153
-0.008687
-0.0663239129505323
Nov 28, 2019
13.09784
-0.006889
-0.05256880932066584
Nov 27, 2019
13.104729
-0.001237
-0.00943844963431158
Nov 26, 2019
13.105966
0.020731
0.1584304752646781
Nov 25, 2019
13.085235
-0.011713
-0.08943304959292807
Nov 22, 2019
13.096948
0.034299
0.2625730814630325
Nov 21, 2019
13.062649
-0.026338
-0.20122260034332679
Nov 20, 2019
13.088987
0.011477
0.08776135518152921
Nov 19, 2019
13.07751
0.001858
0.014209616468838417
Nov 18, 2019
13.075652
-0.000902
-0.0068978417402627635
Nov 15, 2019
13.076554
-0.007944
-0.06071306671451973
Nov 14, 2019
13.084498
0.040821
0.312956231590218
Nov 13, 2019
13.043677
0.059195
0.45589034664609646
Nov 12, 2019
12.984482
-0.001258
-0.009687549573609205
Nov 11, 2019
12.98574
-0.011323
-0.08711968234669633
Nov 8, 2019
12.997063
0.011485
0.0884442725614524
Nov 7, 2019
12.985578
-0.08024
-0.6141215192190799
Nov 6, 2019
13.065818
0.015043
0.115265185400867
Nov 5, 2019
13.050775
-0.031867
-0.24358229782638705
Nov 4, 2019
13.082642
-0.033098
-0.25235327934222546
Nov 1, 2019
13.11574
-0.029772
-0.22648033792826022
Oct 31, 2019
13.145512
0.054184
0.4138923110016035
Oct 30, 2019
13.091328
0.003332
0.025458442988521696
Oct 29, 2019
13.087996
0.022454
0.17185662868023385
Oct 28, 2019
13.065542
-0.050277
-0.38333099900204476
Oct 25, 2019
13.115819
-0.036391
-0.2766911416408345
Oct 24, 2019
13.15221
0.006056
0.04606670513672668
Oct 23, 2019
13.146154
0.026844
0.20461441950834305
Oct 22, 2019
13.11931
0.034096
0.26056891389013587
Oct 21, 2019
13.085214
-0.039057
-0.2975936720599567
Oct 18, 2019
13.124271
-0.017617
-0.1340522762026278
Oct 17, 2019
13.141888
0.00807
0.06144443298970642
Oct 16, 2019
13.133818
-0.025447
-0.19337706171279323
Oct 15, 2019
13.159265
-0.047928
-0.3628931598107183
Oct 14, 2019
13.207193
0.017605
0.13347649676396262
Oct 11, 2019
13.189588
-0.050207
-0.37921282013807617
Oct 10, 2019
13.239795
-0.071597
-0.5378626067055947
Oct 9, 2019
13.311392
-0.043015
-0.32210340751184235
Oct 8, 2019
13.354407
0.018654
0.13987961534680493
Oct 7, 2019
13.335753
-0.015109
-0.11316872273865163
Oct 4, 2019
13.350862
-0.003293
-0.024658991901771395
Oct 3, 2019
13.354155
0.047888
0.3598905688575165
Oct 2, 2019
13.306267
-0.02808
-0.2105839903521335
Oct 1, 2019
13.334347
-0.008601
-0.06446101716052555
Sep 30, 2019
13.342948
-0.003215
-0.02408932065343425
Sep 27, 2019
13.346163
-0.015066
-0.11275908825453107
Sep 26, 2019
13.361229
0.001354
0.010134825363261258
Sep 25, 2019
13.359875
-0.017228
-0.12878722695040923
Sep 24, 2019
13.377103
0.02184
0.16353103641613048
Sep 23, 2019
13.355263
0.077062
0.5803647647749872
Sep 20, 2019
13.278201
0.015699
0.11837132993457795
Sep 19, 2019
13.262502
-0.001969
-0.014844165289365855
Sep 18, 2019
13.264471
0.046377
0.35085996513566936
Sep 17, 2019
13.218094
-0.007668
-0.05797775583743303
Sep 16, 2019
13.225762
0.036029
0.2731594339324382
Sep 13, 2019
13.189733
-0.10558
-0.7941144371704525
Sep 12, 2019
13.295313
-0.021696
-0.1629194663756704
Sep 11, 2019
13.317009
0.016131
0.12127770813325256
Sep 10, 2019
13.300878
-0.020134
-0.1511446727921272
Sep 9, 2019
13.321012
-0.075825
-0.5659918083649148
Sep 6, 2019
13.396837
0.050929
0.3816076058669069
Sep 5, 2019
13.345908
-0.10452
-0.7770756439869423
Sep 4, 2019
13.450428
-0.058415
-0.4324204522918802
Sep 3, 2019
13.508843
0.037959
0.28178551608045915
Sep 2, 2019
13.470884
-0.01895
-0.14047615411724118
Aug 30, 2019
13.489834
0.008548
0.06340641389849604
Aug 29, 2019
13.481286
-0.033123
-0.24509395860373917
Aug 28, 2019
13.514409
0.036913
0.27388618776069384
Aug 27, 2019
13.477496
0.046224
0.34415206541867366
Aug 23, 2019
13.431272
0.02167
0.16160062021229266
Aug 22, 2019
13.409602
-0.046473
-0.3453681701387663
Aug 21, 2019
13.456075
-0.010822
-0.08036001166415693
Aug 20, 2019
13.466897
0.040632
0.3026307018370336
Aug 19, 2019
13.426265
-0.050438
-0.3742606778527359
Aug 16, 2019
13.476703
-0.038449
-0.2844881063860769
Aug 15, 2019
13.515152
0.059801
0.4444402825314628
Aug 14, 2019
13.455351
0.049169
0.36676363188266425
Aug 13, 2019
13.406182
0.023247
0.17370629088462283
Aug 12, 2019
13.382935
0.027342
0.2047232197027867
Aug 9, 2019
13.355593
0.01669
0.12512273310631317
Aug 8, 2019
13.338903
-0.046644
-0.34846540077891475
Aug 7, 2019
13.385547
0.068256
0.5125366713095028
Aug 6, 2019
13.317291
0.022912
0.17234351450338523
Aug 5, 2019
13.294379
0.031566
0.23800380809108898
Aug 2, 2019
13.262813
0.038613
0.29198741700821224
Aug 1, 2019
13.2242
0.037166
0.28183744729861165
Jul 31, 2019
13.187034
0.036528
0.2777687793914546
Jul 30, 2019
13.150506
0.007358
0.05598354366853359
Jul 29, 2019
13.143148
0.021917
0.16703463264993962
Jul 26, 2019
13.121231
0.008915
0.06798951459070998
Jul 25, 2019
13.112316
-0.017196
-0.13097211838490266
Jul 24, 2019
13.129512
0.02527
0.1928383190725568
Jul 23, 2019
13.104242
0.006184
0.047213105942881
Jul 22, 2019
13.098058
0.025117
0.19212968221917318
Jul 19, 2019
13.072941
0.004615
0.03531439298346246
Jul 18, 2019
13.068326
0.016862
0.1291962342308878
Jul 17, 2019
13.051464
0.035217
0.27056186011221206
Jul 16, 2019
13.016247
0.006805
0.0523081620257041
Jul 15, 2019
13.009442
0.039531
0.3047900637097664
Jul 12, 2019
12.969911
-0.01033
-0.07958249773636715
Jul 11, 2019
12.980241
-0.052357
-0.4017387784078048
Jul 10, 2019
13.032598
-0.044156
-0.33766789525902224
Jul 9, 2019
13.076754
-0.022332
-0.17048517736275645
Jul 8, 2019
13.099086
0.020943
0.16013741400441944
Jul 5, 2019
13.078143
-0.041817
-0.3187281058783716
Jul 4, 2019
13.11996
0.005993
0.04569936770467701
Jul 3, 2019
13.113967
0.029737
0.22727359577139808
Jul 2, 2019
13.08423
-0.003267
-0.0249627564384542
Jul 1, 2019
13.087497
0.028097
0.21514770969569813
Jun 28, 2019
13.0594
0.005161
0.039535050645234854
Jun 27, 2019
13.054239
0.004074
0.031217996094302255
Jun 26, 2019
13.050165
-0.024307
-0.18591190527617482
Jun 25, 2019
13.074472
0.02229
0.17077604342323757
Jun 24, 2019
13.052182
0.028557
0.21927074835155344
Jun 21, 2019
13.023625
-0.040231
-0.3079565482044505
Jun 20, 2019
13.063856
0.039044
0.29976632292274163
Jun 19, 2019
13.024812
-0.038006
-0.2909479409419928
Jun 18, 2019
13.062818
0.083159
0.6406870935515332
Jun 17, 2019
12.979659
-0.016828
-0.12948114363519928
Jun 14, 2019
12.996487
0.02543
0.19605187148587813
Jun 13, 2019
12.971057
0.005043
0.03889398854574737
Jun 12, 2019
12.966014
0.007256
0.055993020318768204
Jun 11, 2019
12.958758
-0.037864
-0.29133724132316846
Jun 7, 2019
12.996622
0.031668
0.244258483292729
Jun 6, 2019
12.964954
0.020752
0.1603188825390704
Jun 5, 2019
12.944202
0.012639
0.09773760526859746
Jun 4, 2019
12.931563
0.007601
0.05881323389839741
Jun 3, 2019
12.923962
0.007012
0.05428526083943965
May 31, 2019
12.91695
0.03209
0.2490519881473295
May 30, 2019
12.88486
-0.004491
-0.03484271628571524
May 29, 2019
12.889351
0.017318
0.13453974209046854
May 28, 2019
12.872033
0.038671
0.30133179442768
May 24, 2019
12.833362
0.003314
0.025829989100586374
May 23, 2019
12.830048
0.027477
0.2146209538693439
May 22, 2019
12.802571
0.013705
0.10716352802508057
May 21, 2019
12.788866
-0.025784
-0.20120721205807415
May 20, 2019
12.81465
-0.016747
-0.13051579652628625
May 17, 2019
12.831397
0.003097
0.024141936187959432
May 16, 2019
12.8283
-0.004507
-0.035120920933354643
May 15, 2019
12.832807
0.026601
0.20771960094972702
May 14, 2019
12.806206
0.008343
0.06519057126959399
May 13, 2019
12.797863
0.022361
0.17503030409294287
May 10, 2019
12.775502
-0.005246
-0.0410461109161999
May 9, 2019
12.780748
0.00278
0.021756197855558882
May 8, 2019
12.777968
0.012892
0.10099430665356007
May 7, 2019
12.765076
0.04552
0.35787412705286253
May 3, 2019
12.719556
0.002364
0.018589009271858126
May 2, 2019
12.717192
-0.005367
-0.04218490949815992
Apr 30, 2019
12.722559
-0.0125
-0.09815423705536032
Apr 29, 2019
12.735059
-0.015773
-0.12370173177718913
Apr 26, 2019
12.750832
0.008215
0.06446870372075061
Apr 25, 2019
12.742617
-0.007224
-0.056659530107081336
Apr 24, 2019
12.749841
0.049942
0.39324722188735517
Apr 23, 2019
12.699899
-0.011178
-0.0879390471790864
Apr 18, 2019
12.711077
0.054412
0.4299078785762284
Apr 17, 2019
12.656665
-0.0173
-0.13650029805195138
Apr 16, 2019
12.673965
-0.004253
-0.03354572385488244
Apr 15, 2019
12.678218
-0.004744
-0.037404511659027286
Apr 12, 2019
12.682962
-0.06136
-0.4814693162963083
Apr 11, 2019
12.744322
-0.020184
-0.1581259783966571
Apr 10, 2019
12.764506
0.022764
0.17865689008614363
Apr 9, 2019
12.741742
0.005672
0.04453493110512113
Apr 8, 2019
12.73607
-0.001805
-0.014170338459122892
Apr 5, 2019
12.737875
-0.006468
-0.050751929699318354
Apr 4, 2019
12.744343
0.01446
0.11359098901380318
Apr 3, 2019
12.729883
-0.05235
-0.4095528535585293
Apr 2, 2019
12.782233
0.02789
0.21867061282576453
Apr 1, 2019
12.754343
-0.041017
-0.32056151604956795
Mar 29, 2019
12.79536
-0.008705
-0.06798622156323011
Mar 28, 2019
12.804065
-0.015473
-0.12069857743703401
Mar 27, 2019
12.819538
0.057245
0.4485479215999821
Mar 26, 2019
12.762293
-0.000887
-0.006949678685092587
Mar 25, 2019
12.76318
-0.002504
-0.01961508682182639
Mar 22, 2019
12.765684
0.067937
0.5350319233797933
Mar 21, 2019
12.697747
0.040373
0.3189682156820206
Mar 20, 2019
12.657374
0.017248
0.13645433597734707
Mar 19, 2019
12.640126
-0.017785
-0.14050501698108006
Mar 18, 2019
12.657911
0.009553
0.0755275902215924
Mar 15, 2019
12.648358
-0.000968
-0.007652581647433231
Mar 14, 2019
12.649326
-0.014901
-0.11766213603088448
Mar 13, 2019
12.664227
-0.006467
-0.051039035430892735
Mar 12, 2019
12.670694
0.000039
0.00030779782102819466
Mar 11, 2019
12.670655
0.002565
0.020247724795134862
Mar 8, 2019
12.66809
0.002466
0.019470023743007055
Mar 7, 2019
12.665624
0.052589
0.4169416797781026
Mar 6, 2019
12.613035
0.02856
0.2269462969253783
Mar 5, 2019
12.584475
-0.002094
-0.016636781636043946
Mar 4, 2019
12.586569
0.019008
0.1512465306514128
Mar 1, 2019
12.567561
-0.010482
-0.08333569856614419
Feb 28, 2019
12.578043
-0.022995
-0.18248496671464684
Feb 27, 2019
12.601038
-0.032874
-0.2602044402398877
Feb 26, 2019
12.633912
-0.010371
-0.0820212581448865
Feb 25, 2019
12.644283
-0.015659
-0.1236893502355698
Feb 22, 2019
12.659942
0.031833
0.252080497563016
Feb 21, 2019
12.628109
-0.026618
-0.21034037320599647
Feb 20, 2019
12.654727
0.00417
0.03296297546424241
Feb 19, 2019
12.650557
0.003637
0.02875799008770515
Feb 18, 2019
12.64692
-0.008902
-0.07033916880310105
Feb 15, 2019
12.655822
-0.007452
-0.058847340743002165
Feb 14, 2019
12.663274
0.026252
0.2077388169459545
Feb 13, 2019
12.637022
0.005614
0.044444768152529
Feb 12, 2019
12.631408
-0.01914
-0.15129779358174839
Feb 11, 2019
12.650548
-0.02838
-0.223835958371244
Feb 8, 2019
12.678928
0.022014
0.17392865275058358
Feb 7, 2019
12.656914
0.046396
0.36791510071196126
Feb 6, 2019
12.610518
0.000231
0.001831837768640793
Feb 5, 2019
12.610287
0.007745
0.06145585549328064
Feb 4, 2019
12.602542
-0.012908
-0.10231898188332561
Feb 1, 2019
12.61545
-0.010009
-0.07927632571615813
Jan 31, 2019
12.625459
0.025462
0.20207941319351108
Jan 30, 2019
12.599997
0.007526
0.059765871209868184
Jan 29, 2019
12.592471
0.006595
0.05240000775472442
Jan 28, 2019
12.585876
-0.013027
-0.10339789107035748
Jan 25, 2019
12.598903
-0.008713
-0.06910902108693666
Jan 24, 2019
12.607616
0.041099
0.32705164048240254
Jan 23, 2019
12.566517
0.005205
0.041436754377249765
Jan 22, 2019
12.561312
0.019322
0.15405848673137199
Jan 21, 2019
12.54199
0.002238
0.017847242911981035
Jan 18, 2019
12.539752
-0.015432
-0.1229133718788988
Jan 17, 2019
12.555184
-0.01725
-0.13720493581433793
Jan 16, 2019
12.572434
-0.018938
-0.15040457862733306
Jan 15, 2019
12.591372
0.016386
0.13030630809449809
Jan 14, 2019
12.574986
0.009228
0.07343767085121328
Jan 11, 2019
12.565758
0.009876
0.07865636201423365
Jan 10, 2019
12.555882
0.008442
0.06728065645263097
Jan 9, 2019
12.54744
0.012639
0.10083127765650209
Jan 8, 2019
12.534801
-0.011155
-0.08891311271934957
Jan 7, 2019
12.545956
0.000316
0.0025188033452259112
Jan 4, 2019
12.54564
-0.050968
-0.4046168619361657
Jan 3, 2019
12.596608
0.008798
0.06989301554440368
Jan 2, 2019
12.58781
0.06084
0.48567211384716336
Dec 28, 2018
12.52697
-0.017657
-0.1407534875289636
Dec 27, 2018
12.544627
0.018488
0.1475953603899813
Dec 21, 2018
12.526139
-0.013654
-0.10888536995786134
Dec 20, 2018
12.539793
0.015109
0.12063378205789463
Dec 19, 2018
12.524684
-0.000806
-0.006434877996788948
Dec 18, 2018
12.52549
0.012823
0.10248015071447199
Dec 17, 2018
12.512667
-0.002114
-0.01689202551766587
Dec 14, 2018
12.514781
0.010341
0.08269862544824079
Dec 13, 2018
12.50444
-0.019509
-0.15577355033943366
Dec 12, 2018
12.523949
-0.021151
-0.168599692310145
Dec 11, 2018
12.5451
0.012292
0.09807857903831288
Dec 10, 2018
12.532808
0.01869
0.14935131664892404
Dec 7, 2018
12.514118
-0.022524
-0.1796653362200181
Dec 6, 2018
12.536642
0.042211
0.3378385138146747
Dec 5, 2018
12.494431
-0.007164
-0.057304687921821175
Dec 4, 2018
12.501595
0.040299
0.32339332923317127
Dec 3, 2018
12.461296
-0.0000020
-0.0000160496924156697
Nov 30, 2018
12.461298
0.013746
0.11043135228517222
Nov 29, 2018
12.447552
0.025962
0.20900705948272322
Nov 28, 2018
12.42159
-0.005754
-0.046301124359316034
Nov 27, 2018
12.427344
0.012305
0.09911366367838233
Nov 26, 2018
12.415039
-0.022539
-0.1812169539760876
Nov 23, 2018
12.437578
0.035862
0.28916966006962264
Nov 22, 2018
12.401716
-0.001161
-0.00936073138514556
Nov 21, 2018
12.402877
-0.021448
-0.17262909655051684
Nov 20, 2018
12.424325
0.020809
0.16776694608206255
Nov 19, 2018
12.403516
-0.008852
-0.07131596485054262
Nov 16, 2018
12.412368
-0.007737
-0.062294159348894394
Nov 15, 2018
12.420105
0.036492
0.2946797513778895
Nov 14, 2018
12.383613
-0.004169
-0.03365412791410117
Nov 13, 2018
12.387782
-0.014224
-0.11469112335536687
Nov 12, 2018
12.402006
0.014528
0.11727972392766307
Nov 9, 2018
12.387478
0.036688
0.29704982434322014
Nov 8, 2018
12.35079
-0.010274
-0.08311582239198827
Nov 7, 2018
12.361064
-0.013494
-0.10904631906852753
Nov 6, 2018
12.374558
-0.004136
-0.03341224849729705
Nov 5, 2018
12.378694
0.005427
0.04386068772297567
Nov 2, 2018
12.373267
-0.020604
-0.16624346017479125
Nov 1, 2018
12.393871
-0.01706
-0.13745947020412894
Oct 31, 2018
12.410931
-0.00406
-0.0327023998648086
Oct 30, 2018
12.414991
0.006569
0.052939850047008394
Oct 29, 2018
12.408422
-0.03667
-0.2946543103096385
Oct 26, 2018
12.445092
0.041754
0.3366351864312655
Oct 25, 2018
12.403338
-0.005873
-0.04732774710656463
Oct 24, 2018
12.409211
0.020625
0.16648389089763754
Oct 23, 2018
12.388586
0.026692
0.21592160554038078
Oct 22, 2018
12.361894
-0.006979
-0.056423895693649695
Oct 19, 2018
12.368873
0.001552
0.012549201237681143
Oct 18, 2018
12.367321
0.018016
0.1458867523314065
Oct 17, 2018
12.349305
0.026394
0.21418640449484705
Oct 16, 2018
12.322911
0.007059
0.05731637567583631
Oct 15, 2018
12.315852
0.002497
0.020278794853230496
Oct 12, 2018
12.313355
0.010524
0.08554128720454666
Oct 11, 2018
12.302831
0.02779
0.22639435583147952
Oct 10, 2018
12.275041
-0.012629
-0.10277782525084088
Oct 9, 2018
12.28767
0.006212
0.05058031383570257
Oct 8, 2018
12.281458
0.017017
0.1387507184387776
Oct 5, 2018
12.264441
-0.02949
-0.2398744551274934
Oct 4, 2018
12.293931
-0.047443
-0.38442235038011163
Oct 3, 2018
12.341374
-0.032011
-0.2587085102419427
Oct 2, 2018
12.373385
0.042276
0.34284021007356275
Oct 1, 2018
12.331109
-0.005254
-0.04258953793755907
Sep 28, 2018
12.336363
0.040433
0.3288323860008962
Sep 27, 2018
12.29593
0.0051
0.04149434985269506
Sep 26, 2018
12.29083
0.01122
0.09137098002298119
Sep 25, 2018
12.27961
-0.026491
-0.21526720770453614
Sep 24, 2018
12.306101
-0.033336
-0.2701581927927506
Sep 21, 2018
12.339437
0.01531
0.12422786620098933
Sep 20, 2018
12.324127
0.004556
0.036981807239878726
Sep 19, 2018
12.319571
-0.008859
-0.07185829825857794
Sep 18, 2018
12.32843
-0.018796
-0.15222852485246482
Sep 17, 2018
12.347226
-0.00319
-0.025829089481682235
Sep 14, 2018
12.350416
-0.016524
-0.13361429747374856
Sep 13, 2018
12.36694
-0.010506
-0.08488019256961411
Sep 12, 2018
12.377446
0.017569
0.14214542749899534
Sep 11, 2018
12.359877
-0.022219
-0.17944457868845468
Sep 10, 2018
12.382096
-0.015834
-0.12771486853047243
Sep 7, 2018
12.39793
-0.028426
-0.22875571889297233
Sep 6, 2018
12.426356
0.028598
0.2306707390158769
Sep 5, 2018
12.397758
-0.02692
-0.21666557475372802
Sep 4, 2018
12.424678
-0.017409
-0.1399202561435232
Sep 3, 2018
12.442087
-0.004024
-0.03233138447825188
Aug 31, 2018
12.446111
0.01536
0.12356453765343703
Aug 30, 2018
12.430751
0.046714
0.37721140529538144
Aug 29, 2018
12.384037
-0.018357
-0.14801174676437467
Aug 28, 2018
12.402394
-0.038688
-0.310969737198099
Aug 24, 2018
12.441082
0.000668
0.005369596220833165
Aug 23, 2018
12.440414
-0.00040
-0.0032152236983850092
Aug 22, 2018
12.440814
-0.017378
-0.1394905456586317
Aug 21, 2018
12.458192
-0.02911
-0.23311680937964022
Aug 20, 2018
12.487302
0.00368
0.029478624072404626
Aug 17, 2018
12.483622
0.010931
0.08763946769786889
Aug 16, 2018
12.472691
-0.015419
-0.12346944413526147
Aug 15, 2018
12.48811
0.027622
0.22167671121708876
Aug 14, 2018
12.460488
-0.007568
-0.06069911780954465
Aug 13, 2018
12.468056
0.003156
0.025319096021628733
Aug 10, 2018
12.4649
0.047925
0.3859635700321536
Aug 9, 2018
12.416975
0.021375
0.17244022072348253
Aug 8, 2018
12.3956
0.0039
0.031472679293398004
Aug 7, 2018
12.3917
-0.018597
-0.14985136939107904
Aug 6, 2018
12.410297
0.018913
0.15263024695223715
Aug 3, 2018
12.391384
0.046147
0.3738040833075947
Aug 2, 2018
12.345237
0.016495
0.13379305041828274
Aug 1, 2018
12.328742
-0.039225
-0.3171499406490978
Jul 31, 2018
12.367967
0.011625
0.0940812418432575
Jul 30, 2018
12.356342
-0.037071
-0.29911857209955
Jul 27, 2018
12.393413
-0.006955
-0.05608704515865981
Jul 26, 2018
12.400368
-0.012939
-0.10423491499887984
Jul 25, 2018
12.413307
0.005634
0.04540738621980125
Jul 24, 2018
12.407673
0.011576
0.09338423214984523
Jul 23, 2018
12.396097
-0.022868
-0.18413772806349
Jul 20, 2018
12.418965
-0.031383
-0.25206524347753173
Jul 19, 2018
12.450348
0.002576
0.020694466447489557
Jul 18, 2018
12.447772
0.003496
0.028093237404892016
Jul 17, 2018
12.444276
0.019009
0.15298665211781767
Jul 16, 2018
12.425267
-0.025469
-0.20455818836733827
Jul 13, 2018
12.450736
0.009245
0.07430781407148065
Jul 12, 2018
12.441491
0.010298
0.0828399977379484
Jul 11, 2018
12.431193
0.008501
0.06843122247577256
Jul 10, 2018
12.422692
-0.010202
-0.08205651877993973
Jul 9, 2018
12.432894
-0.018131
-0.14561853341391573
Jul 6, 2018
12.451025
0.002548
0.02046836733521699
Jul 5, 2018
12.448477
0.007065
0.05678615899867314
Jul 4, 2018
12.441412
-0.014966
-0.12014728518996454
Jul 3, 2018
12.456378
0.008133
0.06533451100938326
Jul 2, 2018
12.448245
0.010407
0.08367209799645244
Jun 29, 2018
12.437838
0.012884
0.10369454888927557
Jun 28, 2018
12.424954
0.015001
0.12087878173269472
Jun 27, 2018
12.409953
0.02082
0.1680505003861045
Jun 26, 2018
12.389133
-0.008388
-0.06765868757149111
Jun 25, 2018
12.397521
0.009657
0.0779553278918787
Jun 22, 2018
12.387864
-0.000431
-0.003479090544744051
Jun 21, 2018
12.388295
0.029557
0.2391587231641289
Jun 20, 2018
12.358738
-0.000835
-0.00675589682588549
Jun 19, 2018
12.359573
0.026361
0.2137399405767127
Jun 18, 2018
12.333212
-0.003476
-0.028176119879176648
Jun 15, 2018
12.336688
0.013165
0.10682821787243794
Jun 14, 2018
12.323523
0.025642
0.20850746563574651
Jun 13, 2018
12.297881
0.012831
0.10444401935686057
Jun 12, 2018
12.28505
0.003615
0.029434671111315574
Jun 11, 2018
12.281435
-0.039101
-0.31736443933932745
Jun 8, 2018
12.320536
0.040032
0.3259801063539412
Jun 7, 2018
12.280504
-0.025139
-0.20428839029378634
Jun 6, 2018
12.305643
-0.068101
-0.5503669705789938
Jun 5, 2018
12.373744
-0.005856
-0.04730362855019548
Jun 1, 2018
12.3796
-0.039076
-0.3146551210451098
May 31, 2018
12.418676
0.015892
0.12813252250462476
May 30, 2018
12.402784
-0.045368
-0.3644557039470598
May 29, 2018
12.448152
0.109876
0.8905296007319012
May 25, 2018
12.338276
0.041725
0.33932279059388276
May 24, 2018
12.296551
0.035259
0.2875634965711607
May 23, 2018
12.261292
0.041203
0.33717430372233786
May 22, 2018
12.220089
0.016396
0.13435277337769805
May 18, 2018
12.203693
0.041394
0.3403468373865829
May 17, 2018
12.162299
-0.020874
-0.1713346761143423
May 16, 2018
12.183173
0.020192
0.16601193408096254
May 15, 2018
12.162981
-0.022426
-0.18403981089839674
May 14, 2018
12.185407
-0.036902
-0.3019233108899472
May 11, 2018
12.222309
-0.012894
-0.10538443865622826
May 10, 2018
12.235203
0.014289
0.11692251496082863
May 9, 2018
12.220914
-0.002516
-0.020583420529262243
May 8, 2018
12.22343
-0.010235
-0.08366258190002751
May 4, 2018
12.233665
-0.011508
-0.09397988905505868
May 3, 2018
12.245173
0.031618
0.258876305874907
May 2, 2018
12.213555
-0.008616
-0.070494840892015
Apr 30, 2018
12.222171
0.000969
0.00792884366038627
Apr 27, 2018
12.221202
0.018982
0.15556185677688159
Apr 26, 2018
12.20222
0.033294
0.27359850820031284
Apr 25, 2018
12.168926
-0.001725
-0.014173440681192813
Apr 24, 2018
12.170651
-0.003716
-0.030523147527916645
Apr 23, 2018
12.174367
-0.019933
-0.1634616173130069
Apr 20, 2018
12.1943
-0.006427
-0.05267718882653468
Apr 19, 2018
12.200727
-0.049625
-0.4050904006676706
Apr 18, 2018
12.250352
-0.015711
-0.12808510766657566
Apr 17, 2018
12.266063
0.013095
0.10687206560892022
Apr 16, 2018
12.252968
-0.009754
-0.07954188311534748
Apr 13, 2018
12.262722
0.000937
0.007641628033765067
Apr 12, 2018
12.261785
-0.016902
-0.13765315460846914
Apr 11, 2018
12.278687
0.022272
0.18171708448188154
Apr 10, 2018
12.256415
-0.009377
-0.07644838588490657
Apr 9, 2018
12.265792
-0.012233
-0.0996332879270078
Apr 6, 2018
12.278025
0.023461
0.19144703964988063
Apr 5, 2018
12.254564
-0.028378
-0.23103585443943317
Apr 4, 2018
12.282942
0.008826
0.0719074188316291
Apr 3, 2018
12.274116
-0.005593
-0.04554668192870043
Mar 29, 2018
12.279709
-0.00088
-0.007165780077812229
Mar 28, 2018
12.280589
0.001562
0.01272087763957193
Mar 27, 2018
12.279027
0.018495
0.15084989786740086
Mar 26, 2018
12.260532
0.000843
0.006876194004595059
Mar 23, 2018
12.259689
-0.003917
-0.031940034603199094
Mar 22, 2018
12.263606
0.058065
0.47572655730704605
Mar 21, 2018
12.205541
-0.009919
-0.08120038050143015
Mar 20, 2018
12.21546
-0.005709
-0.046714025474977064
Mar 19, 2018
12.221169
0.006112
0.050036606460371
Mar 16, 2018
12.215057
0.005486
0.04493196362099864
Mar 15, 2018
12.209571
0.011455
0.09390794447273661
Mar 14, 2018
12.198116
0.025678
0.2109519884184253
Mar 13, 2018
12.172438
0.004244
0.034877813420791944
Mar 12, 2018
12.168194
0.018952
0.1559932710205295
Mar 9, 2018
12.149242
-0.015661
-0.12873920983997983
Mar 8, 2018
12.164903
0.022997
0.1894018945625176
Mar 7, 2018
12.141906
0.015959
0.131610339382153
Mar 6, 2018
12.125947
-0.036619
-0.3010795583760861
Mar 5, 2018
12.162566
0.006796
0.055907606017553804
Mar 1, 2018
12.15577
0.014488
0.11932842017836337
Feb 28, 2018
12.141282
0.011282
0.0930090684253916
Feb 27, 2018
12.13
-0.019274
-0.15864322427825728
Feb 26, 2018
12.149274
0.009251
0.07620249154387929
Feb 23, 2018
12.140023
0.043198
0.35710196683840595
Feb 22, 2018
12.096825
0.011257
0.09314415342332276
Feb 21, 2018
12.085568
0.008323
0.06891472351517254
Feb 20, 2018
12.077245
0.004415
0.03656971894742161
Feb 19, 2018
12.07283
-0.023883
-0.1974337987517766
Feb 16, 2018
12.096713
0.035851
0.2972507271868296
Feb 15, 2018
12.060862
-0.008904
-0.07377110707862936
Feb 14, 2018
12.069766
-0.008584
-0.07106930996369537
Feb 13, 2018
12.07835
-0.003314
-0.027429996397847184
Feb 12, 2018
12.081664
0.001905
0.01577018217002508
Feb 9, 2018
12.079759
0.016976
0.14073037706141278
Feb 8, 2018
12.062783
-0.028516
-0.23583901117654935
Feb 7, 2018
12.091299
-0.028784
-0.237490122798664
Feb 6, 2018
12.120083
0.040616
0.33624000131793896
Feb 5, 2018
12.079467
0.009848
0.08159329635840204
Feb 2, 2018
12.069619
-0.039628
-0.32725403982592804
Feb 1, 2018
12.109247
-0.010767
-0.08883653104691133
Jan 31, 2018
12.120014
0.008838
0.07297392094706576
Jan 30, 2018
12.111176
0.003502
0.028923804853021314
Jan 29, 2018
12.107674
-0.052521
-0.4319091922456836
Jan 26, 2018
12.160195
-0.003854
-0.031683529061745805
Jan 25, 2018
12.164049
-0.010841
-0.08904392565353773
Jan 24, 2018
12.17489
-0.022146
-0.18156870242901635
Jan 23, 2018
12.197036
0.002829
0.02319954056873071
Jan 22, 2018
12.194207
0.007289
0.0598100356464202
Jan 19, 2018
12.186918
0.001935
0.015880202705247926
Jan 18, 2018
12.184983
-0.020859
-0.17089357702647634
Jan 17, 2018
12.205842
0.004719
0.03867676770408757
Jan 16, 2018
12.201123
0.025795
0.21186287548064414
Jan 15, 2018
12.175328
-0.000613
-0.005034518481980161
Jan 12, 2018
12.175941
0.006333
0.05203947407344592
Jan 11, 2018
12.169608
-0.036385
-0.29809127368826116
Jan 10, 2018
12.205993
-0.014834
-0.12138294732426864
Jan 9, 2018
12.220827
-0.032224
-0.2629875612204666
Jan 8, 2018
12.253051
0.012086
0.09873404588608822
Jan 5, 2018
12.240965
-0.003557
-0.02904972525673113
Jan 4, 2018
12.244522
0.001974
0.016124094428708796
Jan 3, 2018
12.242548
0.01855
0.15175067927857971
Jan 2, 2018
12.223998
-0.037476
-0.30564025173482406
Dec 28, 2017
12.261474
-0.034331
-0.279209047313291
Dec 27, 2017
12.295805
0.027748
0.2261808858566601
Dec 21, 2017
12.268057
-0.003196
-0.026044610114386853
Dec 20, 2017
12.271253
-0.037665
-0.30599765145888536
Dec 19, 2017
12.308918
-0.060391
-0.4882326086283397
Dec 18, 2017
12.369309
-0.007322
-0.05915987961505841
Dec 15, 2017
12.376631
0.018036
0.14593891943218465
Dec 14, 2017
12.358595
-0.000523
-0.004231693556125931
Dec 13, 2017
12.359118
-0.002602
-0.021048850807169228
Dec 12, 2017
12.36172
-0.021353
-0.17243700331896614
Dec 11, 2017
12.383073
0.010093
0.08157291129541953
Dec 8, 2017
12.37298
-0.011705
-0.09451189109775501
Dec 7, 2017
12.384685
-0.000545
-0.004400402737777175
Dec 6, 2017
12.38523
0.02463
0.19926217173923597
Dec 5, 2017
12.3606
0.01212
0.09814973178885175
Dec 4, 2017
12.34848
-0.020128
-0.16273456156100993
Dec 1, 2017
12.368608
0.05419
0.4400532773859065
Nov 30, 2017
12.314418
0.016488
0.1340713437139421
Nov 29, 2017
12.29793
-0.038984
-0.3159947455255018
Nov 28, 2017
12.336914
0.000989
0.008017234216323462
Nov 27, 2017
12.335925
0.015685
0.1273108316071765
Nov 24, 2017
12.32024
-0.013002
-0.10542240231724959
Nov 23, 2017
12.333242
0.00391
0.031712991425650636
Nov 22, 2017
12.329332
-0.00291
-0.023596682582129023
Nov 21, 2017
12.332242
0.01397
0.11340876382661465
Nov 20, 2017
12.318272
0.010203
0.0828968378386569
Nov 17, 2017
12.308069
0.009111
0.07407944640513449
Nov 16, 2017
12.298958
-0.004482
-0.03642883616289428
Nov 15, 2017
12.30344
0.02005
0.1632285549835998
Nov 14, 2017
12.28339
0.015596
0.12712962085930038
Nov 13, 2017
12.267794
-0.004305
-0.035079573592097
Nov 10, 2017
12.272099
-0.02129
-0.17318251297506326
Nov 9, 2017
12.293389
-0.053764
-0.43543641194046917
Nov 8, 2017
12.347153
0.009138
0.07406377768222847
Nov 7, 2017
12.338015
0.004664
0.03781616204711923
Nov 6, 2017
12.333351
0.021101
0.17138216004385876
Nov 3, 2017
12.31225
0.002502
0.02032535515755481
Nov 2, 2017
12.309748
0.000794
0.006450588734022404
Nov 1, 2017
12.308954
-0.00067
-0.0054428957375139975
Oct 31, 2017
12.309624
0
0
Oct 30, 2017
12.309624
0.023081
0.18785593311316293
Oct 27, 2017
12.286543
0.034362
0.28045618980000375
Oct 26, 2017
12.252181
0.028442
0.23267839733816306
Oct 25, 2017
12.223739
-0.005787
-0.047319904303731807
Oct 24, 2017
12.229526
-0.033773
-0.2753989770615558
Oct 23, 2017
12.263299
0.016314
0.1332082957560575
Oct 20, 2017
12.246985
-0.051374
-0.4177305281135475
Oct 19, 2017
12.298359
0.002448
0.01990905757206603
Oct 18, 2017
12.295911
-0.023135
-0.1877986331084404
Oct 17, 2017
12.319046
0.007329
0.059528658756532495
Oct 16, 2017
12.311717
0.029037
0.2364060612179101
Oct 13, 2017
12.28268
0.029157
0.23794789465854024
Oct 12, 2017
12.253523
0.007989
0.06524011121115665
Oct 11, 2017
12.245534
-0.01392
-0.1135450241095566
Oct 10, 2017
12.259454
0.002103
0.017157051307415443
Oct 9, 2017
12.257351
0.020774
0.16976969948376902
Oct 6, 2017
12.236577
-0.008308
-0.06784873847324822
Oct 5, 2017
12.244885
-0.011384
-0.09288307885540045
Oct 4, 2017
12.256269
-0.00152
-0.012400278712580221
Oct 2, 2017
12.257789
0.014273
0.11657599009957598
Sep 29, 2017
12.243516
0.014431
0.11800555806096695
Sep 28, 2017
12.229085
-0.014142
-0.11550876251824785
Sep 27, 2017
12.243227
-0.039257
-0.31961775810169996
Sep 26, 2017
12.282484
-0.012793
-0.10404808285327773
Sep 25, 2017
12.295277
0.044758
0.3653559494091638
Sep 22, 2017
12.250519
-0.00030
-0.0024488158710042163
Sep 21, 2017
12.250819
-0.010684
-0.08713450545173786
Sep 20, 2017
12.261503
0.012981
0.1059801337663434
Sep 19, 2017
12.248522
0.005893
0.048135086017880635
Sep 18, 2017
12.242629
-0.013507
-0.11020602251802689
Sep 15, 2017
12.256136
-0.018996
-0.1547519000203012
Sep 14, 2017
12.275132
-0.011739
-0.09554100470331299
Sep 13, 2017
12.286871
-0.007526
-0.0612148769882736
Sep 12, 2017
12.294397
-0.057624
-0.46651475090594485
Sep 11, 2017
12.352021
-0.009674
-0.07825787644817317
Sep 8, 2017
12.361695
-0.017478
-0.1411887530774471
Sep 7, 2017
12.379173
0.028627
0.23178732341064112
Sep 6, 2017
12.350546
0.007656
0.062027612657975566
Sep 5, 2017
12.34289
0.018382
0.14914997012456804
Sep 4, 2017
12.324508
0.010839
0.08802412993235403
Sep 1, 2017
12.313669
-0.023797
-0.19288401686375467
Aug 31, 2017
12.337466
-0.004743
-0.03842910130593316
Aug 30, 2017
12.342209
-0.01774
-0.14352810031821328
Aug 29, 2017
12.359949
0.041073
0.33341515898041346
Aug 25, 2017
12.318876
-0.004501
-0.03652407939804162
Aug 24, 2017
12.323377
-0.004808
-0.039000063675228756
Aug 23, 2017
12.328185
0.024323
0.19768589732232042
Aug 22, 2017
12.303862
-0.001958
-0.015911170486810306
Aug 21, 2017
12.30582
0.00546
0.04438894471381325
Aug 18, 2017
12.30036
0.024401
0.1987706215050083
Aug 17, 2017
12.275959
0.006431
0.052414404205279944
Aug 16, 2017
12.269528
-0.009189
-0.07483680909007025
Aug 15, 2017
12.278717
-0.020937
-0.17022430061853772
Aug 14, 2017
12.299654
-0.020335
-0.16505696555410884
Aug 11, 2017
12.319989
0.026613
0.2164824373711501
Aug 10, 2017
12.293376
0.0116
0.0944488810087401
Aug 9, 2017
12.281776
0.043566
0.3559834322176201
Aug 8, 2017
12.23821
-0.013862
-0.11314004684268913
Aug 7, 2017
12.252072
0.009367
0.07651086912573651
Aug 4, 2017
12.242705
-0.010645
-0.08687420174890949
Aug 3, 2017
12.25335
0.021305
0.17417365616297192
Aug 2, 2017
12.232045
0.002878
0.02353390055103508
Aug 1, 2017
12.229167
0.052147
0.42824106390561895
Jul 31, 2017
12.17702
0.006747
0.05543836198251263
Jul 28, 2017
12.170273
-0.01266
-0.10391586328185504
Jul 27, 2017
12.182933
0.017661
0.1451755456022685
Jul 26, 2017
12.165272
0.008971
0.07379711969948753
Jul 25, 2017
12.156301
-0.049429
-0.40496553667826507
Jul 24, 2017
12.20573
0.009065
0.07432359583541895
Jul 21, 2017
12.196665
0.025057
0.2058643360844352
Jul 20, 2017
12.171608
-0.007445
-0.06112954759290398
Jul 19, 2017
12.179053
0.017844
0.14672883263497896
Jul 18, 2017
12.161209
0.016584
0.13655423695667837
Jul 17, 2017
12.144625
0.011547
0.0951695851621493
Jul 14, 2017
12.133078
-0.000623
-0.0051344597991989415
Jul 13, 2017
12.133701
-0.015281
-0.12578008593641837
Jul 12, 2017
12.148982
0.035858
0.29602602928856336
Jul 11, 2017
12.113124
-0.017702
-0.14592575971331218
Jul 10, 2017
12.130826
0.022736
0.18777528082463874
Jul 7, 2017
12.10809
-0.001673
-0.013815299275468892
Jul 6, 2017
12.109763
-0.072182
-0.5925326374400803
Jul 5, 2017
12.181945
0.007059
0.05798000901199404
Jul 4, 2017
12.174886
0.003553
0.029191543769281476
Jul 3, 2017
12.171333
-0.013979
-0.11472008267002108
Jun 30, 2017
12.185312
-0.016301
-0.13359709081086246
Jun 29, 2017
12.201613
-0.069263
-0.5644503293815373
Jun 28, 2017
12.270876
-0.011729
-0.09549277209517036
Jun 27, 2017
12.282605
-0.073558
-0.5953142573467184
Jun 26, 2017
12.356163
0.003252
0.02632577859583057
Jun 23, 2017
12.352911
-0.010394
-0.08407137088343287
Jun 22, 2017
12.363305
0.004325
0.03499479730527924
Jun 21, 2017
12.35898
0.00688
0.05569903093401122
Jun 20, 2017
12.3521
0.018753
0.15205118286220276
Jun 19, 2017
12.333347
0.000664
0.005384067684217619
Jun 16, 2017
12.332683
0.000233
0.001889324505674055
Jun 15, 2017
12.33245
-0.048819
-0.3942972242990601
Jun 14, 2017
12.381269
0.031948
0.2587024825089574
Jun 13, 2017
12.349321
-0.005567
-0.04505908916373827
Jun 12, 2017
12.354888
0.013419
0.10873097845969552
Jun 9, 2017
12.341469
-0.01457
-0.11791804800875103
Jun 8, 2017
12.356039
-0.000413
-0.0033423833961399277
Jun 7, 2017
12.356452
0.003007
0.024341388171477674
Jun 6, 2017
12.353445
0.011188
0.09064792606409022
Jun 2, 2017
12.342257
0.021575
0.1751120595434571
Jun 1, 2017
12.320682
-0.007252
-0.05882575296071507
May 31, 2017
12.327934
-0.000013
-0.00010545145919267823
May 30, 2017
12.327947
0.026254
0.2134177791625917
May 26, 2017
12.301693
0.031993
0.2607480215490191
May 25, 2017
12.2697
0.030609
0.250092102428195
May 24, 2017
12.239091
-0.001875
-0.015317418576279029
May 23, 2017
12.240966
-0.00587
-0.047930747174208914
May 22, 2017
12.246836
-0.018908
-0.15415289932677545
May 19, 2017
12.265744
-0.017011
-0.13849498748448535
May 18, 2017
12.282755
0.020475
0.16697547275058147
May 17, 2017
12.26228
0.035306
0.28875501002946435
May 16, 2017
12.226974
-0.002325
-0.019011719314410418
May 15, 2017
12.229299
-0.030022
-0.24489121379560908
May 12, 2017
12.259321
0.028159
0.230223424397453
May 11, 2017
12.231162
-0.015724
-0.12839182139851715
May 10, 2017
12.246886
0.018033
0.14746272606269778
May 9, 2017
12.228853
-0.016664
-0.1360824536848873
May 8, 2017
12.245517
-0.002218
-0.018109470853182243
May 5, 2017
12.247735
-0.024614
-0.2005647003682832
May 4, 2017
12.272349
-0.049072
-0.3982657519777954
May 3, 2017
12.321421
-0.00188
-0.015255652685915892
May 2, 2017
12.323301
-0.00868
-0.07038609611870145
Apr 28, 2017
12.331981
-0.015368
-0.12446396388406937
Apr 27, 2017
12.347349
0.03581
0.2908653418553115
Apr 26, 2017
12.311539
0.015068
0.12253922283881286
Apr 25, 2017
12.296471
-0.026027
-0.21121529092558994
Apr 24, 2017
12.322498
-0.096601
-0.7778422573167345
Apr 21, 2017
12.419099
-0.001611
-0.012970273035921458
Apr 20, 2017
12.42071
-0.033147
-0.2661585081633746
Apr 19, 2017
12.453857
-0.028018
-0.22446948074708328
Apr 18, 2017
12.481875
0.013208
0.10592952719003564
Apr 13, 2017
12.468667
0.021198
0.17029968100342327
Apr 12, 2017
12.447469
0.003143
0.02525649038766744
Apr 11, 2017
12.444326
0.017778
0.14306467089653538
Apr 10, 2017
12.426548
0.012136
0.09775734847530435
Apr 7, 2017
12.414412
0.031009
0.25040774333194193
Apr 6, 2017
12.383403
0.001109
0.00895633716983299
Apr 5, 2017
12.382294
-0.004388
-0.03542514452215694
Apr 4, 2017
12.386682
0.026656
0.2156629767607285
Apr 3, 2017
12.360026
0.042864
0.3480022427244198
Mar 31, 2017
12.317162
-0.00253
-0.02053622769140657
Mar 30, 2017
12.319692
0.005401
0.04385960994425095
Mar 29, 2017
12.314291
0.028548
0.23236689877038777
Mar 28, 2017
12.285743
0.015558
0.12679515427029014
Mar 27, 2017
12.270185
-0.000925
-0.007538030381929589
Mar 24, 2017
12.27111
0.009783
0.07978744878103325
Mar 23, 2017
12.261327
-0.020785
-0.16922985232507243
Mar 22, 2017
12.282112
0.041579
0.33968292067020284
Mar 21, 2017
12.240533
-0.014488
-0.11822093164915834
Mar 20, 2017
12.255021
-0.004096
-0.03341186808152659
Mar 17, 2017
12.259117
0.010084
0.08232486597105257
Mar 16, 2017
12.249033
-0.028909
-0.23545476921132222
Mar 15, 2017
12.277942
0.031633
0.2583064007285787
Mar 14, 2017
12.246309
0.025757
0.2107678932997462
Mar 13, 2017
12.220552
0.020114
0.16486293360943272
Mar 10, 2017
12.200438
-0.053099
-0.43333610532207967
Mar 9, 2017
12.253537
-0.0291
-0.23691980801842472
Mar 8, 2017
12.282637
-0.046502
-0.3771715121388444
Mar 7, 2017
12.329139
0.020117
0.16343296811070773
Mar 6, 2017
12.309022
0.005367
0.043621184111550595
Mar 3, 2017
12.303655
-0.038374
-0.3109213242004212
Mar 2, 2017
12.342029
-0.023765
-0.1921833729399018
Mar 1, 2017
12.365794
-0.074276
-0.5970705952619237
Feb 28, 2017
12.44007
-0.01134
-0.09107402294198007
Feb 27, 2017
12.45141
-0.010487
-0.08415251706862928
Feb 24, 2017
12.461897
0.04344
0.3498019117834043
Feb 23, 2017
12.418457
0.046769
0.3780324883718374
Feb 22, 2017
12.371688
0.039836
0.32303339352434657
Feb 21, 2017
12.331852
-0.01144
-0.09268191986384183
Feb 20, 2017
12.343292
0.003749
0.030382000370678234
Feb 17, 2017
12.339543
0.03651
0.29675609258302404
Feb 16, 2017
12.303033
0.035337
0.2880491984803014
Feb 15, 2017
12.267696
-0.019369
-0.1576373202225267
Feb 14, 2017
12.287065
-0.022067
-0.17927340449350937
Feb 13, 2017
12.309132
-0.007166
-0.058183067671795534
Feb 10, 2017
12.316298
-0.030056
-0.24344029014557658
Feb 9, 2017
12.346354
0.005389
0.04366757380804499
Feb 8, 2017
12.340965
0.053198
0.4329346414202027
Feb 7, 2017
12.287767
0.003216
0.02617922299317248
Feb 6, 2017
12.284551
0.03115
0.2542151358630963
Feb 3, 2017
12.253401
-0.000865
-0.00705876631044242
Feb 2, 2017
12.254266
0.043938
0.35984291331076446
Feb 1, 2017
12.210328
-0.035806
-0.2923861522338397
Jan 31, 2017
12.246134
0.010978
0.08972505131932931
Jan 30, 2017
12.235156
0.012343
0.10098330065264027
Jan 27, 2017
12.222813
0.027728
0.22737028893197547
Jan 26, 2017
12.195085
-0.021826
-0.17865399854349434
Jan 25, 2017
12.216911
-0.054659
-0.4454116302966939
Jan 24, 2017
12.27157
-0.017256
-0.14042024844358605
Jan 23, 2017
12.288826
0.047477
0.3878412420069063
Jan 20, 2017
12.241349
-0.05005
-0.4071953078734162
Jan 19, 2017
12.291399
-0.029816
-0.2419891220143468
Jan 18, 2017
12.321215
-0.031562
-0.25550530054901827
Jan 17, 2017
12.352777
0.017121
0.13879278086224195
Jan 16, 2017
12.335656
0.012213
0.09910379753450395
Jan 13, 2017
12.323443
-0.034857
-0.28205335685328886
Jan 12, 2017
12.3583
0.009188
0.07440211085622998
Jan 11, 2017
12.349112
0.016273
0.13194853188304817
Jan 10, 2017
12.332839
0.006271
0.05087385231639496
Jan 9, 2017
12.326568
0.000755
0.006125356599195526
Jan 6, 2017
12.325813
-0.039249
-0.3174185458997294
Jan 5, 2017
12.365062
0.01836
0.14870367811582397
Jan 4, 2017
12.346702
-0.010722
-0.08676565601374527
Jan 3, 2017
12.357424
-0.099339
-0.7974704182780069
Dec 29, 2016
12.456763
0.023674
0.1904112485642144
Dec 28, 2016
12.433089
0.052211
0.4217067642537145
Dec 22, 2016
12.380878
-0.013788
-0.11124140013131455
Dec 21, 2016
12.394666
0.020884
0.16877620762997117
Dec 20, 2016
12.373782
-0.00753
-0.06081746425580746
Dec 19, 2016
12.381312
0.061167
0.49647954630404106
Dec 16, 2016
12.320145
0.045192
0.3681643424622481
Dec 15, 2016
12.274953
-0.048305
-0.39198237998425417
Dec 14, 2016
12.323258
0.047676
0.38838077086691286
Dec 13, 2016
12.275582
0.045671
0.3734368958204193
Dec 12, 2016
12.229911
-0.049511
-0.4032030172104192
Dec 9, 2016
12.279422
0.017661
0.14403314499442615
Dec 8, 2016
12.261761
-0.051613
-0.41916212404496117
Dec 7, 2016
12.313374
0.012204
0.09921007513919408
Dec 6, 2016
12.30117
-0.028782
-0.23343156567032863
Dec 5, 2016
12.329952
-0.039176
-0.3167240245229898
Dec 2, 2016
12.369128
0.041293
0.3349574357541288
Dec 1, 2016
12.327835
-0.053904
-0.4353508016927186
Nov 30, 2016
12.381739
-0.033934
-0.27331583233546825
Nov 29, 2016
12.415673
-0.031753
-0.2550969172260996
Nov 28, 2016
12.447426
0.043115
0.347580772523359
Nov 25, 2016
12.404311
0.016818
0.13576596975675384
Nov 24, 2016
12.387493
0.010487
0.08472969957354792
Nov 23, 2016
12.377006
-0.039811
-0.3206216214670797
Nov 22, 2016
12.416817
0.034482
0.27847736311446913
Nov 21, 2016
12.382335
0.004101
0.03313073577377839
Nov 18, 2016
12.378234
0.000725
0.005857398285874807
Nov 17, 2016
12.377509
0.023362
0.18910249327614445
Nov 16, 2016
12.354147
-0.008363
-0.06764807470327627
Nov 15, 2016
12.36251
0.04426
0.3593042842936294
Nov 14, 2016
12.31825
-0.02859
-0.2315572243586213
Nov 11, 2016
12.34684
-0.02612
-0.21110550749376059
Nov 10, 2016
12.37296
-0.102306
-0.8200706902762634
Nov 9, 2016
12.475266
0.005008
0.04015955403649227
Nov 8, 2016
12.470258
-0.027762
-0.22213118557979583
Nov 7, 2016
12.49802
-0.01181
-0.09440575931087793
Nov 4, 2016
12.50983
0.031453
0.2520600235110704
Nov 3, 2016
12.478377
-0.028801
-0.23027576644387726
Nov 2, 2016
12.507178
0.047442
0.3807624816448759
Nov 1, 2016
12.459736
-0.017356
-0.1391029255855451
Oct 31, 2016
12.477092
0.010048
0.08059649103668841
Oct 28, 2016
12.467044
0.012524
0.10055786975331045
Oct 27, 2016
12.45452
-0.075464
-0.6022673293118331
Oct 26, 2016
12.529984
-0.065611
-0.5209043320303646
Oct 25, 2016
12.595595
0.003075
0.02441925841690146
Oct 24, 2016
12.59252
-0.02519
-0.19964002976768366
Oct 21, 2016
12.61771
-0.007593
-0.06014113087028486
Oct 20, 2016
12.625303
0.029147
0.23139599096740307
Oct 19, 2016
12.596156
0.005481
0.043532217295736725
Oct 18, 2016
12.590675
0.021214
0.16877414234389207
Oct 17, 2016
12.569461
-0.002884
-0.0229392368726757
Oct 14, 2016
12.572345
-0.024778
-0.19669570583695975
Oct 13, 2016
12.597123
0.035441
0.2821357840454805
Oct 12, 2016
12.561682
-0.027471
-0.21821166205542183
Oct 11, 2016
12.589153
0.019755
0.15716743156673058
Oct 10, 2016
12.569398
-0.032436
-0.2573911067230373
Oct 7, 2016
12.601834
-0.017482
-0.13853365745021362
Oct 6, 2016
12.619316
-0.014159
-0.11207526036977158
Oct 5, 2016
12.633475
-0.076136
-0.5990427244390092
Oct 4, 2016
12.709611
-0.029792
-0.23385711245652563
Sep 30, 2016
12.739403
-0.00396
-0.031074999589982645
Sep 29, 2016
12.743363
-0.03281
-0.25680616566478864
Sep 28, 2016
12.776173
0.012644
0.09906351135332556
Sep 27, 2016
12.763529
0.02901
0.2278060129322513
Sep 26, 2016
12.734519
0.028744
0.22622783734168125
Sep 23, 2016
12.705775
-0.005502
-0.04328440014327435
Sep 22, 2016
12.711277
0.087463
0.6928413235492855
Sep 21, 2016
12.623814
-0.020784
-0.1643705873448883
Sep 20, 2016
12.644598
0.040623
0.3223030829559722
Sep 19, 2016
12.603975
-0.010483
-0.08310305524026478
Sep 16, 2016
12.614458
0.027094
0.2152476086335471
Sep 15, 2016
12.587364
-0.017879
-0.14183780511014346
Sep 14, 2016
12.605243
0.011333
0.08998793861477491
Sep 13, 2016
12.59391
-0.006493
-0.051530097886551725
Sep 12, 2016
12.600403
-0.00781
-0.06194375047439316
Sep 9, 2016
12.608213
-0.08386
-0.660727368964865
Sep 8, 2016
12.692073
-0.068194
-0.5344245539689726
Sep 7, 2016
12.760267
0.026855
0.21090183840749047
Sep 6, 2016
12.733412
0.056626
0.44669050972383695
Sep 5, 2016
12.676786
0.020013
0.1581208733063317
Sep 2, 2016
12.656773
-0.036698
-0.28910925939800075
Sep 1, 2016
12.693471
-0.01478
-0.11630239283124011
Aug 31, 2016
12.708251
-0.022308
-0.17523189672975084
Aug 30, 2016
12.730559
0.002171
0.017056362518175907
Aug 26, 2016
12.728388
0.010906
0.085755969617256
Aug 25, 2016
12.717482
-0.01127
-0.08853970915609008
Aug 24, 2016
12.728752
-0.014859
-0.11659960430367813
Aug 23, 2016
12.743611
0.008402
0.06597457489704331
Aug 22, 2016
12.735209
0.034601
0.27243577630299276
Aug 19, 2016
12.700608
-0.0359
-0.2818668978969746
Aug 18, 2016
12.736508
0.032494
0.2557774259379752
Aug 17, 2016
12.704014
0.018969
0.1495382948976531
Aug 16, 2016
12.685045
-0.033511
-0.26348116877419103
Aug 15, 2016
12.718556
-0.031
-0.24314572209416546
Aug 12, 2016
12.749556
0.002899
0.022743218084553464
Aug 11, 2016
12.746657
-0.01856
-0.14539509982478166
Aug 10, 2016
12.765217
0.02582
0.2026783528294157
Aug 9, 2016
12.739397
0.021729
0.1708567954439446
Aug 8, 2016
12.717668
-0.006753
-0.053071177069667845
Aug 5, 2016
12.724421
-0.03469
-0.27188414616033985
Aug 4, 2016
12.759111
0.052296
0.4115586793386069
Aug 3, 2016
12.706815
-0.000704
-0.005540027128820346
Aug 2, 2016
12.707519
-0.059247
-0.4640721072196357
Aug 1, 2016
12.766766
-0.019715
-0.1541862847174293
Jul 29, 2016
12.786481
0.026387
0.2067931474486003
Jul 28, 2016
12.760094
0.007109
0.05574381213496291
Jul 27, 2016
12.752985
0.05837
0.4598012621887312
Jul 26, 2016
12.694615
-0.011649
-0.09167919067319867
Jul 25, 2016
12.706264
0.029781
0.23493109248046165
Jul 22, 2016
12.676483
0.01548
0.12226519494545575
Jul 21, 2016
12.661003
-0.005151
-0.040667435434623644
Jul 20, 2016
12.666154
-0.014451
-0.1139614395369937
Jul 19, 2016
12.680605
0.006387
0.05039364164321617
Jul 18, 2016
12.674218
0.014681
0.11596790625123178
Jul 15, 2016
12.659537
-0.041412
-0.3260543759367902
Jul 14, 2016
12.700949
-0.047292
-0.37096882620904326
Jul 13, 2016
12.748241
0.038598
0.30369067014706863
Jul 12, 2016
12.709643
-0.065664
-0.5139915620031675
Jul 11, 2016
12.775307
-0.011051
-0.08642805089611913
Jul 8, 2016
12.786358
0.020579
0.16120442003578472
Jul 7, 2016
12.765779
-0.018446
-0.14428719769872636
Jul 6, 2016
12.784225
-0.003321
-0.025970581063794414
Jul 5, 2016
12.787546
0.051156
0.4016522735249156
Jul 4, 2016
12.73639
0.002419
0.0189964308855423
Jul 1, 2016
12.733971
-0.019263
-0.15104404106440766
Jun 30, 2016
12.753234
0.014265
0.11197923474026823
Jun 29, 2016
12.738969
0.01145
0.08996254493904114
Jun 28, 2016
12.727519
0.0045
0.03536896392279222
Jun 27, 2016
12.723019
0.056888
0.4491347831472768
Jun 24, 2016
12.666131
0.153838
1.2294948655694045
Jun 23, 2016
12.512293
-0.030165
-0.2405030975587082
Jun 22, 2016
12.542458
-0.012773
-0.10173448819858431
Jun 21, 2016
12.555231
0.008399
0.06694120077482507
Jun 20, 2016
12.546832
-0.043862
-0.3483684060624458
Jun 17, 2016
12.590694
-0.045837
-0.36273404465196973
Jun 16, 2016
12.636531
0.026337
0.2088548360160042
Jun 15, 2016
12.610194
0.003189
0.025295460737899286
Jun 14, 2016
12.607005
0.050012
0.398280065936168
Jun 13, 2016
12.556993
-0.020857
-0.16582325278167573
Jun 10, 2016
12.57785
0.028027
0.22332585885872652
Jun 9, 2016
12.549823
0.026144
0.208756548295433
Jun 8, 2016
12.523679
0.008301
0.06632640260645743
Jun 7, 2016
12.515378
0.027284
0.21848009792367035
Jun 3, 2016
12.488094
0.047231
0.3796440809612645
Jun 2, 2016
12.440863
0.018648
0.15011815525653033
Jun 1, 2016
12.422215
0.013599
0.10959320523739312
May 31, 2016
12.408616
-0.003352
-0.027006192732691545
May 27, 2016
12.411968
-0.002795
-0.02251351878404767
May 26, 2016
12.414763
0.006894
0.055561515035337655
May 25, 2016
12.407869
0.029238
0.23619736302019181
May 24, 2016
12.378631
0.004418
0.035703280685406014
May 23, 2016
12.374213
-0.009834
-0.07940861335555331
May 20, 2016
12.384047
-0.007167
-0.05783936908845251
May 19, 2016
12.391214
0.001193
0.009628716529213308
May 18, 2016
12.390021
-0.035404
-0.2849319037376991
May 17, 2016
12.425425
-0.00136
-0.010944101793022088
May 13, 2016
12.426785
0.023111
0.18632382631146224
May 12, 2016
12.403674
-0.028175
-0.22663563561623054
May 11, 2016
12.431849
-0.00658
-0.052900571285971885
May 10, 2016
12.438429
0.01197
0.0963267170478734
May 9, 2016
12.426459
0.016247
0.13091637757678917
May 6, 2016
12.410212
0.021256
0.17157216475706266
May 5, 2016
12.388956
0.03241
0.26229012541206903
May 4, 2016
12.356546
-0.007262
-0.05873594931270366
May 3, 2016
12.363808
0.0838
0.6824099788860073
Apr 29, 2016
12.280008
-0.024834
-0.2018229896816229
Apr 28, 2016
12.304842
0.027349
0.22275720295666224
Apr 27, 2016
12.277493
-0.001149
-0.009357712359396097
Apr 26, 2016
12.278642
-0.0285
-0.23157285420124346
Apr 25, 2016
12.307142
-0.023531
-0.19083305509764148
Apr 22, 2016
12.330673
-0.006018
-0.04878131421140401
Apr 21, 2016
12.336691
-0.073551
-0.5926637047045497
Apr 20, 2016
12.410242
0.027381
0.22112014339820177
Apr 19, 2016
12.382861
-0.021443
-0.17286741763181554
Apr 18, 2016
12.404304
-0.022367
-0.17999189002428728
Apr 15, 2016
12.426671
0.026906
0.21698798324000496
Apr 14, 2016
12.399765
-0.018287
-0.1472614223229215
Apr 13, 2016
12.418052
0.023452
0.18921143078437383
Apr 12, 2016
12.3946
-0.041231
-0.3315500186517491
Apr 11, 2016
12.435831
-0.021885
-0.17567425682203705
Apr 8, 2016
12.457716
-0.016419
-0.13162435711975218
Apr 7, 2016
12.474135
0.027749
0.22294825180578523
Apr 6, 2016
12.446386
-0.021962
-0.17614201977679803
Apr 5, 2016
12.468348
0.028209
0.22675791645093354
Apr 4, 2016
12.440139
0.020655
0.1663112573759103
Apr 1, 2016
12.419484
0.020933
0.168834245227527
Mar 31, 2016
12.398551
0.005442
0.043911499527681065
Mar 30, 2016
12.393109
-0.018365
-0.14796792065148748
Mar 29, 2016
12.411474
0.040682
0.32885525841837776
Mar 24, 2016
12.370792
0.02003
0.16217622847885824
Mar 23, 2016
12.350762
0.004777
0.0386927410004143
Mar 22, 2016
12.345985
0.012604
0.10219419962782306
Mar 21, 2016
12.333381
-0.003095
-0.025088201849539526
Mar 18, 2016
12.336476
0.014556
0.11813094063262868
Mar 17, 2016
12.32192
0.050456
0.4111652855763583
Mar 16, 2016
12.271464
0.022901
0.18696887136882914
Mar 15, 2016
12.248563
-0.031109
-0.2533373855588325
Mar 14, 2016
12.279672
0.002999
0.024428442461569187
Mar 11, 2016
12.276673
0.039149
0.3199094849579049
Mar 10, 2016
12.237524
-0.072049
-0.5853086861745732
Mar 9, 2016
12.309573
-0.04622
-0.37407554496906836
Mar 8, 2016
12.355793
0.036298
0.29463870069349435
Mar 7, 2016
12.319495
0.012646
0.10275579069833392
Mar 4, 2016
12.306849
-0.040687
-0.3295151356513559
Mar 3, 2016
12.347536
0.023133
0.18770077544526903
Mar 2, 2016
12.324403
-0.050592
-0.4088244076058212
Mar 1, 2016
12.374995
-0.049015
-0.3945183559897328
Feb 29, 2016
12.42401
0.033862
0.2732977846592309
Feb 26, 2016
12.390148
-0.014161
-0.1141619416285099
Feb 25, 2016
12.404309
0.003883
0.03131344036083922
Feb 24, 2016
12.400426
0.025547
0.206442422588536
Feb 23, 2016
12.374879
0.002265
0.018306559955721564
Feb 22, 2016
12.372614
0.021356
0.17290546436646373
Feb 19, 2016
12.351258
0.008992
0.07285534115048242
Feb 18, 2016
12.342266
0.051792
0.4213995326787234
Feb 17, 2016
12.290474
-0.0089
-0.07236140636100667
Feb 16, 2016
12.299374
-0.025969
-0.21069596197038898
Feb 15, 2016
12.325343
0.010081
0.08185777939600473
Feb 12, 2016
12.315262
-0.065519
-0.5291992484157502
Feb 11, 2016
12.380781
0.069835
0.5672594128834616
Feb 10, 2016
12.310946
-0.013681
-0.11100538783039844
Feb 9, 2016
12.324627
-0.013635
-0.11050989191184302
Feb 8, 2016
12.338262
0.079508
0.6485814137391125
Feb 5, 2016
12.258754
0.004136
0.03375054204055973
Feb 4, 2016
12.254618
-0.026832
-0.21847583143684174
Feb 3, 2016
12.28145
0.042621
0.34824410080408835
Feb 2, 2016
12.238829
0.017597
0.14398712012013193
Feb 1, 2016
12.221232
-0.014683
-0.11999919907910442
Jan 29, 2016
12.235915
0.06028
0.4950871145529576
Jan 28, 2016
12.175635
0.025376
0.2088515150170873
Jan 27, 2016
12.150259
0.001911
0.015730533896460654
Jan 26, 2016
12.148348
0.025093
0.20698236570953923
Jan 25, 2016
12.123255
0.012955
0.10697505429262694
Jan 22, 2016
12.1103
-0.016012
-0.13204344404135404
Jan 21, 2016
12.126312
0.017008
0.1404539848037509
Jan 20, 2016
12.109304
0.055265
0.45847702998140294
Jan 19, 2016
12.054039
-0.00925
-0.0766789223071751
Jan 18, 2016
12.063289
-0.003467
-0.028731831488098377
Jan 15, 2016
12.066756
0.034148
0.2837954996954941
Jan 14, 2016
12.032608
-0.008508
-0.07065790247349166
Jan 13, 2016
12.041116
0.018085
0.1504196404384219
Jan 12, 2016
12.023031
0.009392
0.07817781106956852
Jan 11, 2016
12.013639
-0.007061
-0.05874033958088963
Jan 8, 2016
12.0207
0.023678
0.19736564624120886
Jan 7, 2016
11.997022
-0.030119
-0.2504252673183095
Jan 6, 2016
12.027141
0.027187
0.2265592018102736
Jan 5, 2016
11.999954
0.006119
0.05101787710102732
Jan 4, 2016
11.993835
0.044644
0.37361525144254537
Dec 30, 2015
11.949191
0.008037
0.06730505276123229
Dec 29, 2015
11.941154
-0.009904
-0.0828713240283831
Dec 23, 2015
11.951058
-0.035254
-0.294118824872905
Dec 22, 2015
11.986312
-0.046058
-0.38278410653927697
Dec 21, 2015
12.03237
0.002009
0.016699415753193107
Dec 18, 2015
12.030361
0.03803
0.3171193323466472
Dec 17, 2015
11.992331
0.051609
0.43221004559020804
Dec 16, 2015
11.940722
-0.01229
-0.10281927266533322
Dec 15, 2015
11.953012
-0.057408
-0.4779849497353132
Dec 14, 2015
12.01042
-0.0182
-0.1513058023281141
Dec 11, 2015
12.02862
0.031015
0.25850992760638475
Dec 10, 2015
11.997605
0.018633
0.15554757119392215
Dec 9, 2015
11.978972
-0.019718
-0.1643346065278793
Dec 8, 2015
11.99869
0.020312
0.16957220752258778
Dec 7, 2015
11.978378
0.066843
0.5611619325301063
Dec 4, 2015
11.911535
-0.031719
-0.2655808877547107
Dec 3, 2015
11.943254
-0.125075
-1.0363903735140134
Dec 2, 2015
12.068329
0.000277
0.0022953165929348
Dec 1, 2015
12.068052
-0.001608
-0.01332266194739537
Nov 30, 2015
12.06966
-0.023907
-0.1976836114605393
Nov 27, 2015
12.093567
0.012256
0.10144594407014272
Nov 26, 2015
12.081311
0.002326
0.0192565848868924
Nov 25, 2015
12.078985
0.019647
0.16291939076589446
Nov 24, 2015
12.059338
0.012809
0.10632938334353406
Nov 23, 2015
12.046529
-0.036313
-0.30053359962829934
Nov 20, 2015
12.082842
0.015009
0.12437195642332803
Nov 19, 2015
12.067833
0.026923
0.22359605710864047
Nov 18, 2015
12.04091
0.023315
0.19400720360438173
Nov 17, 2015
12.017595
0.000882
0.007339777524852262
Nov 16, 2015
12.016713
0.022003
0.18343919944708958
Nov 13, 2015
11.99471
0.033622
0.28109483016929565
Nov 12, 2015
11.961088
0.010322
0.08637103261832756
Nov 11, 2015
11.950766
0.017635
0.14778183529536382
Nov 10, 2015
11.933131
0.038652
0.3249574865784369
Nov 9, 2015
11.894479
-0.006683
-0.05615418057497243
Nov 6, 2015
11.901162
-0.066886
-0.5588714216386833
Nov 5, 2015
11.968048
-0.016659
-0.13900214665239627
Nov 4, 2015
11.984707
-0.019469
-0.16218522620794631
Nov 3, 2015
12.004176
-0.009903
-0.08242829100757536
Nov 2, 2015
12.014079
-0.032608
-0.27068022934438324
Oct 30, 2015
12.046687
0.001365
0.011332200168662989
Oct 29, 2015
12.045322
-0.068704
-0.567144234295023
Oct 28, 2015
12.114026
0.003957
0.03267528863790949
Oct 27, 2015
12.110069
0.045635
0.37826059639432735
Oct 26, 2015
12.064434
0.01185
0.09831916541714208
Oct 23, 2015
12.052584
0.000862
0.007152504845365666
Oct 22, 2015
12.051722
0.05129
0.4274012802205787
Oct 21, 2015
12.000432
0.042028
0.3514515816659146
Oct 20, 2015
11.958404
-0.041089
-0.34242280069666275
Oct 19, 2015
11.999493
-0.017803
-0.14814480728443405
Oct 16, 2015
12.017296
0.010718
0.08926773307098826
Oct 15, 2015
12.006578
-0.008876
-0.07387153244479984
Oct 14, 2015
12.015454
0.038039
0.31758939637643013
Oct 13, 2015
11.977415
-0.018289
-0.15246291505692372
Oct 12, 2015
11.995704
0.030769
0.25715977562769876
Oct 9, 2015
11.964935
-0.021929
-0.18294192709619464
Oct 8, 2015
11.986864
0.010226
0.08538289292871672
Oct 7, 2015
11.976638
-0.000016
-0.00013359323897976848
Oct 6, 2015
11.976654
-0.023251
-0.19375986726561586
Oct 5, 2015
11.999905
-0.049068
-0.40723802767256595
Oct 2, 2015
12.048973
0.033064
0.275168528656467
Oct 1, 2015
12.015909
0.031074
0.25927766214553644
Sep 30, 2015
11.984835
-0.001516
-0.012647719059787253
Sep 29, 2015
11.986351
0.004914
0.04101344438066987
Sep 28, 2015
11.981437
0.032495
0.27194876332984125
Sep 25, 2015
11.948942
-0.048754
-0.4063613547134383
Sep 24, 2015
11.997696
0.018402
0.1536150627908456
Sep 23, 2015
11.979294
-0.008771
-0.07316443479410564
Sep 22, 2015
11.988065
0.070401
0.5907281829727705
Sep 21, 2015
11.917664
-0.016579
-0.1389195778902776
Sep 18, 2015
11.934243
0.084042
0.7092031603514574
Sep 17, 2015
11.850201
-0.000481
-0.004058838132691435
Sep 16, 2015
11.850682
-0.01728
-0.1456020839972356
Sep 15, 2015
11.867962
-0.065078
-0.5453597742067403
Sep 14, 2015
11.93304
0.005395
0.04523105776538453
Sep 11, 2015
11.927645
0.019247
0.16162543442031413
Sep 10, 2015
11.908398
0.009326
0.07837585989899044
Sep 9, 2015
11.899072
-0.013943
-0.11704006080744463
Sep 8, 2015
11.913015
-0.008816
-0.07394837252767633
Sep 7, 2015
11.921831
-0.011871
-0.09947458047804444
Sep 4, 2015
11.933702
0.05241
0.44111364319637963
Sep 3, 2015
11.881292
0.036014
0.3040367646922259
Sep 2, 2015
11.845278
0.013278
0.11222109533468559
Aug 28, 2015
11.832
0
0
Aug 27, 2015
11.832
0
0
Aug 26, 2015
11.832
0
0
Aug 25, 2015
11.832
0
0
Aug 24, 2015
11.832
0
0
Aug 21, 2015
11.832
0
0
Aug 20, 2015
11.832
0
0
Aug 19, 2015
11.832
0
0
Aug 18, 2015
11.832
0
0
Aug 17, 2015
11.832
0
0
Aug 14, 2015
11.832
0
0
Aug 13, 2015
11.832
0
0
Aug 12, 2015
11.832
0
0
Aug 11, 2015
11.832
0
0
Aug 10, 2015
11.832
0
0
Aug 7, 2015
11.832
0
0
Aug 6, 2015
11.832
0
0
Aug 5, 2015
11.832
0
0
Aug 4, 2015
11.832
0
0
Aug 3, 2015
11.832
0
0
Jul 31, 2015
11.832
0
0
Jul 30, 2015
11.832
0
0
Jul 29, 2015
11.832
0
0
Jul 28, 2015
11.832
0
0
Jul 27, 2015
11.832
0
0
Jul 24, 2015
11.832
0
0
Jul 23, 2015
11.832
0
0
Jul 22, 2015
11.832
0
0
Jul 21, 2015
11.832
0
0
Jul 20, 2015
11.832
0
0
Jul 17, 2015
11.832
0
0
Jul 16, 2015
11.832
0
0
Jul 15, 2015
11.832
0
0
Jul 14, 2015
11.832
0
0
Jul 13, 2015
11.832
0
0
Jul 10, 2015
11.832
0
0
Jul 9, 2015
11.832
0
0
Jul 8, 2015
11.832
0
0
Jul 7, 2015
11.832
0
0
Jul 6, 2015
11.832
0
0
Jul 3, 2015
11.832
0
0
Jul 2, 2015
11.832
0
0
Jul 1, 2015
11.832
0
0
Jun 30, 2015
11.832
0
0
Jun 29, 2015
11.832
0
0
Jun 26, 2015
11.832
0
0
Jun 25, 2015
11.832
0
0
Jun 24, 2015
11.832
0
0
Jun 23, 2015
11.832
0
0
Jun 22, 2015
11.832
0
0
Jun 19, 2015
11.832
0
0
Jun 18, 2015
11.832
0
0
Jun 17, 2015
11.832
0
0
Jun 16, 2015
11.832
0
0
Jun 15, 2015
11.832
0
0
Jun 12, 2015
11.832
0
0
Jun 11, 2015
11.832
0
0
Jun 10, 2015
11.832
0
0
Jun 9, 2015
11.832
0
0
Jun 8, 2015
11.832
0
0
Jun 5, 2015
11.832
0
0
Jun 4, 2015
11.832
0
0
Jun 3, 2015
11.832
0
0
Jun 2, 2015
11.832
0
0
May 29, 2015
11.832
0
0
May 28, 2015
11.832
0
0
May 27, 2015
11.832
0
0
May 26, 2015
11.832
0
0
May 22, 2015
11.832
0
0
May 21, 2015
11.832
0
0
May 20, 2015
11.832
0
0
May 19, 2015
11.832
0
0
May 18, 2015
11.832
0
0
May 15, 2015
11.832
0
0
May 14, 2015
11.832
0
0
May 13, 2015
11.832
0
0
May 12, 2015
11.832
0
0
May 11, 2015
11.832
0
0
May 8, 2015
11.832
0
0
May 7, 2015
11.832
0
0
May 6, 2015
11.832
0
0
May 5, 2015
11.832
0
0
Apr 30, 2015
11.832
0
0
Apr 29, 2015
11.832
0
0
Apr 28, 2015
11.832
0
0
Apr 27, 2015
11.832
0
0
Apr 24, 2015
11.832
0
0
Apr 23, 2015
11.832
0
0
Apr 22, 2015
11.832
0
0
Apr 21, 2015
11.832
0
0
Apr 20, 2015
11.832
0
0
Apr 17, 2015
11.832
0
0
Apr 16, 2015
11.832
0
0
Apr 15, 2015
11.832
0
0
Apr 14, 2015
11.832
0
0
Apr 13, 2015
11.832
0
0
Apr 10, 2015
11.832
0
0
Apr 9, 2015
11.832
0
0
Apr 8, 2015
11.832
0
0
Apr 7, 2015
11.832
0
0
Apr 2, 2015
11.832
0
0
Apr 1, 2015
11.832
0
0
Mar 31, 2015
11.832
0
0
Mar 30, 2015
11.832
0
0
Mar 27, 2015
11.832
0
0
Mar 26, 2015
11.832
0
0
Mar 25, 2015
11.832
0
0
Mar 24, 2015
11.832
0
0
Mar 23, 2015
11.832
0
0
Mar 20, 2015
11.832
0
0
Mar 19, 2015
11.832
0
0
Mar 18, 2015
11.832
0
0
Mar 17, 2015
11.832
0
0
Mar 16, 2015
11.832
0
0
Mar 13, 2015
11.832
0
0
Mar 12, 2015
11.832
0
0
Mar 11, 2015
11.832
0
0
Mar 10, 2015
11.832
0
0
Mar 9, 2015
11.832
0
0
Mar 6, 2015
11.832
0
0
Mar 5, 2015
11.832
0
0
Mar 4, 2015
11.832
0
0
Mar 3, 2015
11.832
0
0
Mar 2, 2015
11.832
0
0
Feb 27, 2015
11.832
0
0
Feb 26, 2015
11.832
0
0
Feb 25, 2015
11.832
0
0
Feb 24, 2015
11.832
0
0
Feb 23, 2015
11.832
0
0
Feb 20, 2015
11.832
0
0
Feb 19, 2015
11.832
0
0
Feb 18, 2015
11.832
0
0
Feb 17, 2015
11.832
0
0
Feb 16, 2015
11.832
0
0
Feb 13, 2015
11.832
0
0
Feb 12, 2015
11.832
0
0
Feb 11, 2015
11.832
0
0
Feb 10, 2015
11.832
0
0
Feb 9, 2015
11.832
0
0
Feb 6, 2015
11.832
0
0
Feb 5, 2015
11.832
0
0
Feb 4, 2015
11.832
0
0
Feb 3, 2015
11.832
0
0
Feb 2, 2015
11.832
0
0
Jan 30, 2015
11.832
0
0
Jan 29, 2015
11.832
0
0
Jan 28, 2015
11.832
0
0
Jan 27, 2015
11.832
0
0
Jan 26, 2015
11.832
0
0
Jan 23, 2015
11.832
0
0
Jan 22, 2015
11.832
0
0
Jan 21, 2015
11.832
0
0
Jan 20, 2015
11.832
0
0
Jan 19, 2015
11.832
0
0
Jan 16, 2015
11.832
0
0
Jan 15, 2015
11.832
0
0
Jan 14, 2015
11.832
0
0
Jan 13, 2015
11.832
0
0
Jan 12, 2015
11.832
0
0
Jan 9, 2015
11.832
0
0
Jan 8, 2015
11.832
0
0
Jan 7, 2015
11.832
0
0
Jan 6, 2015
11.832
0
0
Jan 5, 2015
11.832
0
0
Jan 2, 2015
11.832
0
0
Dec 30, 2014
11.832
0
0
Dec 29, 2014
11.832
--
--
Dec 23, 2014
11.832
0
0
Dec 22, 2014
11.832
0
0
Dec 19, 2014
11.832
0
0
Dec 18, 2014
11.832
0
0
Dec 17, 2014
11.832
0
0
Dec 16, 2014
11.832
0
0
Dec 15, 2014
11.832
0
0
Dec 12, 2014
11.832
0
0
Dec 11, 2014
11.832
0
0
Dec 10, 2014
11.832
0
0
Dec 9, 2014
11.832
0
0
Dec 8, 2014
11.832
0
0
Dec 5, 2014
11.832
0
0
Dec 4, 2014
11.832
0
0
Dec 3, 2014
11.832
0
0
Dec 2, 2014
11.832
0
0
Dec 1, 2014
11.832
0
0
Nov 28, 2014
11.832
0
0
Nov 27, 2014
11.832
0
0
Nov 26, 2014
11.832
0
0
Nov 25, 2014
11.832
0
0
Nov 24, 2014
11.832
0
0
Nov 21, 2014
11.832
0
0
Nov 20, 2014
11.832
0
0
Nov 19, 2014
11.832
0
0
Nov 18, 2014
11.832
0
0
Nov 17, 2014
11.832
0
0
Nov 14, 2014
11.832
0
0
Nov 13, 2014
11.832
0
0
Nov 12, 2014
11.832
0
0
Nov 11, 2014
11.832
0
0
Nov 10, 2014
11.832
0
0
Nov 7, 2014
11.832
0
0
Nov 6, 2014
11.832
0
0
Nov 5, 2014
11.832
0
0
Nov 4, 2014
11.832
0
0
Nov 3, 2014
11.832
0
0
Oct 31, 2014
11.832
0
0
Oct 30, 2014
11.832
0
0
Oct 29, 2014
11.832
0
0
Oct 28, 2014
11.832
0
0
Oct 27, 2014
11.832
0
0
Oct 24, 2014
11.832
0
0
Oct 23, 2014
11.832
0
0
Oct 22, 2014
11.832
0
0
Oct 21, 2014
11.832
0
0
Oct 20, 2014
11.832
0
0
Oct 17, 2014
11.832
-0.000147
-0.00124237807390324
Oct 16, 2014
11.832147
-0.046055
-0.38772703141435044
Oct 15, 2014
11.878202
0.061986
0.5245841816026383
Oct 14, 2014
11.816216
0.037478
0.31818349300239124
Oct 13, 2014
11.778738
-0.006714
-0.05696854053624757
Oct 10, 2014
11.785452
0.010216
0.08675834607476232
Oct 9, 2014
11.775236
-0.002087
-0.017720495565927842
Oct 8, 2014
11.777323
0.006714
0.057040379134163745
Oct 7, 2014
11.770609
-0.00739
-0.06274410449516934
Oct 6, 2014
11.777999
0.007405
0.06291101366676992
Oct 2, 2014
11.770594
-0.006299
-0.053486093488324976
Oct 1, 2014
11.776893
0.028774
0.24492431511802018
Sep 30, 2014
11.748119
0.009842
0.08384535481655442
Sep 29, 2014
11.738277
0.006613
0.056368815199617034
Sep 26, 2014
11.731664
0.011801
0.10069230331446707
Sep 25, 2014
11.719863
0.017296
0.14779663299513687
Sep 24, 2014
11.702567
0.003401
0.02907044826956041
Sep 23, 2014
11.699166
0.012115
0.10366173639526344
Sep 22, 2014
11.687051
0.016893
0.14475382424128277
Sep 19, 2014
11.670158
0.036805
0.31637482332049927
Sep 18, 2014
11.633353
-0.030428
-0.26087595437534367
Sep 17, 2014
11.663781
0.011621
0.0997325817702469
Sep 16, 2014
11.65216
-0.010355
-0.08878873896410851
Sep 15, 2014
11.662515
0.014794
0.12701197083961746
Sep 12, 2014
11.647721
-0.028701
-0.24580303795118058
Sep 11, 2014
11.676422
0.00093
0.007965403085368907
Sep 10, 2014
11.675492
-0.003727
-0.03191138037569122
Sep 9, 2014
11.679219
-0.041057
-0.35030745009759157
Sep 8, 2014
11.720276
0.001722
0.014694645772848767
Sep 5, 2014
11.718554
0.026032
0.22263802454252385
Sep 4, 2014
11.692522
-0.014425
-0.12321743662117886
Sep 3, 2014
11.706947
-0.025428
-0.2167336110548802
Sep 2, 2014
11.732375
-0.034313
-0.29161136931649756
Sep 1, 2014
11.766688
-0.00262
-0.022261291827862777
Aug 29, 2014
11.769308
-0.003758
-0.03192031710346311
Aug 28, 2014
11.773066
0.018708
0.15915799059378657
Aug 27, 2014
11.754358
0.025628
0.2185061809761159
Aug 26, 2014
11.72873
0.036537
0.31249056528574237
Aug 22, 2014
11.692193
0.005202
0.044511029400125315
Aug 21, 2014
11.686991
-0.003844
-0.03288045721285092
Aug 20, 2014
11.690835
0.015579
0.13343604628455255
Aug 19, 2014
11.675256
0.014734
0.12635797951412467
Aug 18, 2014
11.660522
-0.028896
-0.24719793577404794
Aug 15, 2014
11.689418
0.034901
0.29946328964126095
Aug 14, 2014
11.654517
0.016494
0.14172510227896953
Aug 13, 2014
11.638023
0.012794
0.11005374603803504
Aug 12, 2014
11.625229
-0.002612
-0.02246332745691999
Aug 11, 2014
11.627841
-0.010416
-0.08949793770665143
Aug 8, 2014
11.638257
0.019756
0.17003914704659404
Aug 7, 2014
11.618501
0.025849
0.22297745157881044
Aug 6, 2014
11.592652
0.044645
0.3866035065617816
Aug 5, 2014
11.548007
-0.021855
-0.18889594361626785
Aug 4, 2014
11.569862
0.007483
0.0647185151083527
Aug 1, 2014
11.562379
0.018031
0.1561889852939291
Jul 31, 2014
11.544348
-0.005516
-0.04775813810448331
Jul 30, 2014
11.549864
-0.034664
-0.29922669270599545
Jul 29, 2014
11.584528
0.028241
0.24437780058594946
Jul 28, 2014
11.556287
0.004574
0.03959585907302233
Jul 25, 2014
11.551713
0.023673
0.20535147345082078
Jul 24, 2014
11.52804
-0.021626
-0.18724350989890098
Jul 23, 2014
11.549666
0.01651
0.14315249009031006
Jul 22, 2014
11.533156
-0.019987
-0.1730005419304513
Jul 21, 2014
11.553143
0.010822
0.0937593054291247
Jul 18, 2014
11.542321
0.006564
0.056901337294119496
Jul 17, 2014
11.535757
0.019375
0.1682386013246174
Jul 16, 2014
11.516382
0.015063
0.13096758728281513
Jul 15, 2014
11.501319
0.000132
0.0011477076235696367
Jul 14, 2014
11.501187
-0.001273
-0.011067197799427253
Jul 11, 2014
11.50246
0.002873
0.024983505929386855
Jul 10, 2014
11.499587
0.018693
0.16281833104634535
Jul 9, 2014
11.480894
-0.003319
-0.02890054372903045
Jul 8, 2014
11.484213
0.024323
0.212244620149059
Jul 7, 2014
11.45989
0.006388
0.05577333465345359
Jul 4, 2014
11.453502
0.017733
0.15506609131401658
Jul 3, 2014
11.435769
-0.005881
-0.05139992920601487
Jul 2, 2014
11.44165
-0.023178
-0.20216613803538963
Jul 1, 2014
11.464828
0.002125
0.018538384881820632
Jun 30, 2014
11.462703
0.010158
0.08869644258110315
Jun 27, 2014
11.452545
-0.007325
-0.06391870064843667
Jun 26, 2014
11.45987
0.017194
0.15026205408594984
Jun 25, 2014
11.442676
0.03955
0.3468347188306084
Jun 24, 2014
11.403126
-0.002568
-0.022515070104458353
Jun 23, 2014
11.405694
0.016463
0.14454882862591864
Jun 20, 2014
11.389231
-0.019884
-0.17428170370795631
Jun 19, 2014
11.409115
0.032303
0.28393718732453344
Jun 18, 2014
11.376812
0.021021
0.18511260025831755
Jun 17, 2014
11.355791
-0.031228
-0.2742420997102051
Jun 16, 2014
11.387019
0.01477
0.12987756423553512
Jun 13, 2014
11.372249
0.012814
0.11280490622993133
Jun 12, 2014
11.359435
-0.001331
-0.011715759307074892
Jun 11, 2014
11.360766
0.006817
0.06004078404791144
Jun 10, 2014
11.353949
-0.020551
-0.18067607367356808
Jun 9, 2014
11.3745
-0.008147
-0.07157386151042021
Jun 6, 2014
11.382647
0.0301
0.2651387393507378
Jun 5, 2014
11.352547
0.018358
0.16197012419679963
Jun 4, 2014
11.334189
-0.012739
-0.1122682720821001
Jun 3, 2014
11.346928
-0.036543
-0.32101807963493734
May 30, 2014
11.383471
-0.0082
-0.07198241592475765
May 29, 2014
11.391671
-0.011886
-0.1042306361076636
May 28, 2014
11.403557
0.034131
0.30019985177791736
May 27, 2014
11.369426
0.019507
0.17186906796427356
May 23, 2014
11.349919
-0.002195
-0.01933560568542564
May 22, 2014
11.352114
0.019435
0.17149519544319575
May 21, 2014
11.332679
-0.014562
-0.12833075458607074
May 20, 2014
11.347241
-0.014591
-0.12842119123042833
May 19, 2014
11.361832
-0.002523
-0.02220099600901239
May 16, 2014
11.364355
-0.019091
-0.16770844259286688
May 15, 2014
11.383446
0.046752
0.4123953597053956
May 14, 2014
11.336694
0.034218
0.30274782268947087
May 13, 2014
11.302476
0.029995
0.2660904906382189
May 12, 2014
11.272481
-0.006734
-0.059702736404971445
May 9, 2014
11.279215
-0.007169
-0.0635190154791827
May 8, 2014
11.286384
0.017462
0.15495714674393876
May 7, 2014
11.268922
-0.007558
-0.06702446153409575
May 6, 2014
11.27648
-0.008879
-0.07867716038098567
May 2, 2014
11.285359
0.016821
0.14927402294778613
Apr 30, 2014
11.268538
0.02096
0.18635123046046
Apr 29, 2014
11.247578
-0.000293
-0.002604937414378241
Apr 28, 2014
11.247871
-0.011649
-0.1034591172625476
Apr 25, 2014
11.25952
0.033521
0.2986014874934516
Apr 24, 2014
11.225999
-0.002434
-0.021677112024447224
Apr 23, 2014
11.228433
0.013286
0.11846478695285938
Apr 22, 2014
11.215147
-0.019115
-0.17014913841247428
Apr 17, 2014
11.234262
-0.016562
-0.14720699568316062
Apr 16, 2014
11.250824
-0.009467
-0.08407420376613713
Apr 15, 2014
11.260291
0.037106
0.33061916024729165
Apr 14, 2014
11.223185
-0.005891
-0.05246201913674821
Apr 11, 2014
11.229076
0.01192
0.10626579500187035
Apr 10, 2014
11.217156
0.035928
0.32132427672523983
Apr 9, 2014
11.181228
-0.009009
-0.08050767825560799
Apr 8, 2014
11.190237
-0.011473
-0.10242186237636933
Apr 7, 2014
11.20171
0.002571
0.02295712197160871
Apr 4, 2014
11.199139
0.035317
0.31635223134156026
Apr 3, 2014
11.163822
0.006336
0.05678698588553013
Apr 2, 2014
11.157486
-0.024418
-0.21837068177297891
Apr 1, 2014
11.181904
-0.013656
-0.12197692656731776
Mar 31, 2014
11.19556
-0.00801
-0.07149506808990348
Mar 28, 2014
11.20357
-0.011886
-0.10597874932593021
Mar 27, 2014
11.215456
0.025092
0.22422863099001963
Mar 26, 2014
11.190364
0.010591
0.09473358716675195
Mar 25, 2014
11.179773
0.009269
0.08297745562778545
Mar 24, 2014
11.170504
0.02936
0.26352769518103347
Mar 21, 2014
11.141144
0.010177
0.09142961253950353
Mar 20, 2014
11.130967
-0.028243
-0.25309139267026964
Mar 19, 2014
11.15921
-0.018957
-0.16958952214616224
Mar 18, 2014
11.178167
0.002392
0.021403437345508477
Mar 17, 2014
11.175775
-0.009583
-0.08567450411511192
Mar 14, 2014
11.185358
-0.000874
-0.007813176054278151
Mar 13, 2014
11.186232
0.031825
0.28531323987012486
Mar 12, 2014
11.154407
0.023706
0.21297849973689886
Mar 11, 2014
11.130701
-0.013383
-0.12009062386823359
Mar 10, 2014
11.144084
0.01105
0.09925416557606848
Mar 7, 2014
11.133034
0.005628
0.05057782559565095
Mar 6, 2014
11.127406
-0.037312
-0.3341956330648029
Mar 5, 2014
11.164718
-0.004332
-0.038785751697771965
Mar 4, 2014
11.16905
-0.01779
-0.1590261414304665
Mar 3, 2014
11.18684
0.041699
0.3741451095145409
Feb 28, 2014
11.145141
-0.036528
-0.32667752908801
Feb 27, 2014
11.181669
0.029441
0.2639920919837722
Feb 26, 2014
11.152228
0.031248
0.2809824314044266
Feb 25, 2014
11.12098
0.018778
0.16913761792480447
Feb 24, 2014
11.102202
-0.011354
-0.1021635199390726
Feb 21, 2014
11.113556
0.021246
0.19153810162175416
Feb 20, 2014
11.09231
-0.023801
-0.21411265144797492
Feb 19, 2014
11.116111
0.007664
0.06899254234187731
Feb 18, 2014
11.108447
0.002953
0.02659044253231779
Feb 17, 2014
11.105494
-0.001327
-0.011947613092891296
Feb 14, 2014
11.106821
-0.00812
-0.07305481873453039
Feb 13, 2014
11.114941
0.028789
0.25968433411340563
Feb 12, 2014
11.086152
-0.023443
-0.21101579310496918
Feb 11, 2014
11.109595
0.000341
0.0030695130384092396
Feb 10, 2014
11.109254
-0.012595
-0.11324555835994536
Feb 7, 2014
11.121849
0.024618
0.2218391236516569
Feb 6, 2014
11.097231
-0.041835
-0.3755700881923134
Feb 5, 2014
11.139066
0.003176
0.02852039666340095
Feb 4, 2014
11.13589
-0.002327
-0.020892033258105853
Feb 3, 2014
11.138217
0.006006
0.053951546552612056
Jan 31, 2014
11.132211
0.037445
0.33750148493442766
Jan 30, 2014
11.094766
0.017184
0.1551241056035514
Jan 29, 2014
11.077582
0.019313
0.17464758724896273
Jan 28, 2014
11.058269
-0.002083
-0.018833035331967736
Jan 27, 2014
11.060352
-0.002137
-0.01931753333268851
Jan 24, 2014
11.062489
0.033389
0.3027354906565359
Jan 23, 2014
11.0291
0.024224
0.220120608355787
Jan 22, 2014
11.004876
-0.010968
-0.09956568012401047
Jan 21, 2014
11.015844
0.003891
0.03533433170301399
Jan 20, 2014
11.011953
0.011481
0.10436824892604608
Jan 17, 2014
11.000472
0.015306
0.13933335190383103
Jan 16, 2014
10.985166
0.028113
0.25657446395486083
Jan 15, 2014
10.957053
-0.006336
-0.057792348698016645
Jan 14, 2014
10.963389
0.003642
0.03323069410270146
Jan 13, 2014
10.959747
0.020937
0.19140107561974293
Jan 10, 2014
10.93881
0.026583
0.24360746894286564
Jan 9, 2014
10.912227
-0.001979
-0.018132331385352266
Jan 8, 2014
10.914206
-0.013436
-0.12295424758607575
Jan 7, 2014
10.927642
0.01159
0.10617391709017143
Jan 6, 2014
10.916052
0.019318
0.17728247748362033
Jan 3, 2014
10.896734
0.000157
0.0014408194426561661
Jan 2, 2014
10.896577
-0.008571
-0.07859590718071868
Dec 30, 2013
10.905148
0.013773
0.12645786229929645
Dec 27, 2013
10.891375
-0.040621
-0.37157898703951225
Dec 23, 2013
10.931996
-0.007214
-0.06594626120167726
Dec 20, 2013
10.93921
0.006474
0.05921664988526203
Dec 19, 2013
10.932736
-0.015634
-0.1427975123237523
Dec 18, 2013
10.94837
-0.004196
-0.03831065706428977
Dec 17, 2013
10.952566
0.002809
0.02565353733420751
Dec 16, 2013
10.949757
-0.000354
-0.0032328439410340224
Dec 13, 2013
10.950111
0.006997
0.0639397524324429
Dec 12, 2013
10.943114
-0.010937
-0.09984434069185912
Dec 11, 2013
10.954051
0.005305
0.0484530374528736
Dec 10, 2013
10.948746
0.00311
0.028413150227177296
Dec 9, 2013
10.945636
-0.00045
-0.0041110585098637084
Dec 6, 2013
10.946086
0.011181
0.10225054538653972
Dec 5, 2013
10.934905
-0.029042
-0.26488635889976486
Dec 4, 2013
10.963947
-0.049349
-0.4480856593702739
Dec 3, 2013
11.013296
0.007415
0.06737307081550309
Dec 2, 2013
11.005881
-0.020022
-0.181590569044549
Nov 29, 2013
11.025903
0.007279
0.06606088019701915
Nov 28, 2013
11.018624
0.000634
0.005754225589240869
Nov 27, 2013
11.01799
-0.006642
-0.060246908921767185
Nov 26, 2013
11.024632
0.015869
0.14414880218604034
Nov 25, 2013
11.008763
0.017539
0.15957276459837413
Nov 22, 2013
10.991224
-0.000299
-0.0027202781634537818
Nov 21, 2013
10.991523
-0.014769
-0.13418688146743699
Nov 20, 2013
11.006292
0.002642
0.024010214792364353
Nov 19, 2013
11.00365
-0.018943
-0.17185611407406587
Nov 18, 2013
11.022593
0.012613
0.11455969947266026
Nov 15, 2013
11.00998
-0.002714
-0.02464428776464687
Nov 14, 2013
11.012694
0.020047
0.1823673588354106
Nov 13, 2013
10.992647
0.028975
0.2642818938764312
Nov 12, 2013
10.963672
-0.024543
-0.22335747889898405
Nov 11, 2013
10.988215
0.003824
0.03481303606180807
Nov 8, 2013
10.984391
-0.036287
-0.3292628638637296
Nov 7, 2013
11.020678
0.037471
0.341166291411971
Nov 6, 2013
10.983207
-0.003855
-0.03508672291100205
Nov 5, 2013
10.987062
-0.040392
-0.3662858171976959
Nov 4, 2013
11.027454
0.01064
0.09657964634784612
Nov 1, 2013
11.016814
-0.008755
-0.07940633267997325
Oct 31, 2013
11.025569
0.016993
0.15436147236481812
Oct 30, 2013
11.008576
0.026386
0.24026173286020366
Oct 29, 2013
10.98219
0.005293
0.04821945582617747
Oct 28, 2013
10.976897
0.004187
0.038158303646045506
Oct 25, 2013
10.97271
0.008282
0.07553517611680244
Oct 24, 2013
10.964428
-0.003552
-0.03238517940404705
Oct 23, 2013
10.96798
0.010766
0.09825490311679592
Oct 22, 2013
10.957214
0.038235
0.35017010290064665
Oct 21, 2013
10.918979
-0.003145
-0.028794765560251834
Oct 18, 2013
10.922124
0.019476
0.17863550212755652
Oct 17, 2013
10.902648
0.039625
0.36476954895520336
Oct 16, 2013
10.863023
-0.018699
-0.17183861157269043
Oct 15, 2013
10.881722
-0.027288
-0.25014185521875953
Oct 14, 2013
10.90901
-0.002366
-0.02168379130184864
Oct 11, 2013
10.911376
0.006951
0.06374476416684052
Oct 10, 2013
10.904425
-0.027021
-0.24718596240607144
Oct 9, 2013
10.931446
0.000541
0.004949269982677555
Oct 8, 2013
10.930905
-0.006101
-0.05578309091171752
Oct 7, 2013
10.937006
0.017923
0.1641438205021429
Oct 4, 2013
10.919083
-0.012556
-0.11485926309860763
Oct 3, 2013
10.931639
-0.017488
-0.15972049643775252
Oct 2, 2013
10.949127
-0.003165
-0.02889806078946763
Oct 1, 2013
10.952292
-0.011006
-0.10038949958306342
Sep 30, 2013
10.963298
0.007062
0.0644564428878677
Sep 27, 2013
10.956236
0.028284
0.25882251312963306
Sep 26, 2013
10.927952
-0.001755
-0.016057155054568253
Sep 25, 2013
10.929707
0.017205
0.15766320134465955
Sep 24, 2013
10.912502
0.041126
0.3782961788829675
Sep 23, 2013
10.871376
0.024276
0.2238017534640595
Sep 20, 2013
10.8471
-0.015764
-0.1451182671531191
Sep 19, 2013
10.862864
0.032216
0.29745219307284293
Sep 18, 2013
10.830648
-0.018791
-0.17319789530131466
Sep 17, 2013
10.849439
-0.018217
-0.16762584314409656
Sep 16, 2013
10.867656
0.023886
0.22027394531606628
Sep 13, 2013
10.84377
0.013949
0.12880175951199932
Sep 12, 2013
10.829821
0.029794
0.27586968069616863
Sep 11, 2013
10.800027
0.020637
0.19144868123335365
Sep 10, 2013
10.77939
-0.045283
-0.4183313435888548
Sep 9, 2013
10.824673
-0.008377
-0.07732817627537951
Sep 6, 2013
10.83305
0.052581
0.48774315848410676
Sep 5, 2013
10.780469
-0.056892
-0.5249617503744685
Sep 4, 2013
10.837361
0.008368
0.07727403646858022
Sep 3, 2013
10.828993
-0.02441
-0.2249064187517961
Sep 2, 2013
10.853403
-0.028802
-0.2646706251168766
Aug 30, 2013
10.882205
-0.00382
-0.035090861907813
Aug 29, 2013
10.886025
0.012575
0.11564866716635475
Aug 28, 2013
10.87345
-0.011128
-0.10223639354690646
Aug 27, 2013
10.884578
0.046129
0.4256051765340225
Aug 23, 2013
10.838449
-0.005026
-0.04635045499712961
Aug 22, 2013
10.843475
-0.01951
-0.17960072668792235
Aug 21, 2013
10.862985
-0.023988
-0.22033672720599196
Aug 20, 2013
10.886973
0.029134
0.2683222692839708
Aug 19, 2013
10.857839
-0.021463
-0.19728287715517043
Aug 16, 2013
10.879302
0.004734
0.043532763784271705
Aug 15, 2013
10.874568
-0.04397
-0.40270959353715674
Aug 14, 2013
10.918538
-0.000666
-0.00609934570322159
Aug 13, 2013
10.919204
-0.072421
-0.6588743702591746
Aug 12, 2013
10.991625
-0.004227
-0.03844176876880482
Aug 9, 2013
10.995852
-0.001283
-0.01166667500217102
Aug 8, 2013
10.997135
0.002976
0.027068919050561302
Aug 7, 2013
10.994159
0.008442
0.07684523458960393
Aug 6, 2013
10.985717
-0.0039
-0.035488042940895935
Aug 5, 2013
10.989617
-0.02566
-0.2329492031839054
Aug 2, 2013
11.015277
0.007716
0.0700972722295157
Aug 1, 2013
11.007561
0.003007
0.027325051065222636
Jul 31, 2013
11.004554
0.004827
0.04388290727578966
Jul 30, 2013
10.999727
0.00191
0.01736708294018713
Jul 29, 2013
10.997817
0.004211
0.03830408330078411
Jul 26, 2013
10.993606
0.004883
0.04443646454642637
Jul 25, 2013
10.988723
-0.024742
-0.22465227791616899
Jul 24, 2013
11.013465
-0.045864
-0.4147087042984253
Jul 23, 2013
11.059329
-0.017367
-0.15678863083359876
Jul 22, 2013
11.076696
0.001172
0.010581892107317
Jul 19, 2013
11.075524
-0.003342
-0.030165542213435925
Jul 18, 2013
11.078866
0.012257
0.11075660123168714
Jul 17, 2013
11.066609
0.009428
0.08526585573664752
Jul 16, 2013
11.057181
0.013785
0.12482573295388484
Jul 15, 2013
11.043396
-0.013883
-0.12555530162529135
Jul 12, 2013
11.057279
0.033573
0.30455275204182697
Jul 11, 2013
11.023706
0.011545
0.10483864157089604
Jul 10, 2013
11.012161
-0.007412
-0.0672621343857879
Jul 9, 2013
11.019573
0.028717
0.2612808319934316
Jul 8, 2013
10.990856
0.015303
0.1394280543312943
Jul 5, 2013
10.975553
-0.030996
-0.281614155354235
Jul 4, 2013
11.006549
0.00576
0.05235988073219112
Jul 3, 2013
11.000789
0.024796
0.2259112227932361
Jul 2, 2013
10.975993
0.007191
0.0655586635623471
Jul 1, 2013
10.968802
0.007998
0.07296909971202842
Jun 28, 2013
10.960804
0.007304
0.06668188250330945
Jun 27, 2013
10.9535
0.023557
0.21552719899820155
Jun 26, 2013
10.929943
0.0279
0.2559153362356028
Jun 25, 2013
10.902043
0.017951
0.16492877862480398
Jun 24, 2013
10.884092
-0.057554
-0.5260086096735354
Jun 21, 2013
10.941646
-0.036531
-0.33276016591825763
Jun 20, 2013
10.978177
-0.073173
-0.6621182027535097
Jun 19, 2013
11.05135
0.006666
0.06035482771621171
Jun 18, 2013
11.044684
-0.028086
-0.253649267527457
Jun 17, 2013
11.07277
-0.006384
-0.057621728157222114
Jun 14, 2013
11.079154
0.030319
0.27440902140361406
Jun 13, 2013
11.048835
0.022656
0.2054746254346134
Jun 12, 2013
11.026179
0.002259
0.020491803278688523
Jun 11, 2013
11.02392
-0.007142
-0.06474444618296951
Jun 10, 2013
11.031062
-0.026338
-0.23819342702624488
Jun 7, 2013
11.0574
-0.001641
-0.014838537988963058
Jun 6, 2013
11.059041
-0.021474
-0.1937996564239117
Jun 5, 2013
11.080515
0.017066
0.15425569368105732
Jun 4, 2013
11.063449
-0.021984
-0.19831431032058017
May 31, 2013
11.085433
0.009269
0.0836842069149572
May 30, 2013
11.076164
-0.000658
-0.005940331983307125
May 29, 2013
11.076822
-0.022478
-0.2025172758642437
May 28, 2013
11.0993
-0.043495
-0.3903419204966079
May 24, 2013
11.142795
0.01166
0.10475122258421984
May 23, 2013
11.131135
-0.014699
-0.13187887061659093
May 22, 2013
11.145834
0.014104
0.1267008811748039
May 21, 2013
11.13173
-0.027011
-0.24206135799728662
May 20, 2013
11.158741
-0.034329
-0.306698698391058
May 17, 2013
11.19307
0.012436
0.1112280394832708
May 16, 2013
11.180634
0.036728
0.3295792337085399
May 15, 2013
11.143906
-0.008102
-0.07265059350746521
May 14, 2013
11.152008
-0.003854
-0.034546859758573564
May 13, 2013
11.155862
0.012215
0.10961402492379739
May 10, 2013
11.143647
-0.064915
-0.5791554706125549
May 9, 2013
11.208562
-0.006482
-0.057797365752644395
May 8, 2013
11.215044
0.022328
0.199486880574831
May 7, 2013
11.192716
-0.031887
-0.28408131672897474
May 3, 2013
11.224603
-0.062716
-0.5556323871062738
May 2, 2013
11.287319
0.038148
0.33911832258572655
Apr 30, 2013
11.249171
0.000217
0.0019290682493678967
Apr 29, 2013
11.248954
0.009718
0.08646495188818884
Apr 26, 2013
11.239236
0.019397
0.17288126861713435
Apr 25, 2013
11.219839
0.00082
0.007309016947025404
Apr 24, 2013
11.219019
0.006027
0.053750149826201604
Apr 23, 2013
11.212992
-0.00321
-0.02861931338255142
Apr 22, 2013
11.216202
0.024511
0.21901069284346752
Apr 19, 2013
11.191691
-0.013293
-0.11863470755513797
Apr 18, 2013
11.204984
-0.000059
-0.0005265486263640398
Apr 17, 2013
11.205043
0.017727
0.15845623740314477
Apr 16, 2013
11.187316
-0.012518
-0.11176951372672131
Apr 15, 2013
11.199834
0.010101
0.09027025041616274
Apr 12, 2013
11.189733
0.026292
0.2355187795590983
Apr 11, 2013
11.163441
-0.006536
-0.05851399694019065
Apr 10, 2013
11.169977
-0.036975
-0.3299291368429168
Apr 9, 2013
11.206952
-0.024667
-0.21962105374122823
Apr 8, 2013
11.231619
-0.00545
-0.04850019164250037
Apr 5, 2013
11.237069
0.052048
0.46533663191155383
Apr 4, 2013
11.185021
0.025385
0.2274715770299318
Apr 3, 2013
11.159636
0.0092
0.08250798444114651
Apr 2, 2013
11.150436
-0.008744
-0.07835701189513924
Mar 28, 2013
11.15918
-0.00878
-0.07861776009226394
Mar 27, 2013
11.16796
0.034057
0.3058855461557371
Mar 26, 2013
11.133903
-0.0033
-0.02963041977415694
Mar 25, 2013
11.137203
0.011095
0.09972040537445799
Mar 22, 2013
11.126108
-0.007381
-0.06629548023984215
Mar 21, 2013
11.133489
0.016416
0.1476647675156941
Mar 20, 2013
11.117073
-0.019281
-0.17313566001942826
Mar 19, 2013
11.136354
0.038649
0.3482611945442774
Mar 18, 2013
11.097705
0.031447
0.284170132306693
Mar 15, 2013
11.066258
0.011999
0.10854639827056703
Mar 14, 2013
11.054259
-0.002374
-0.021471274302041137
Mar 13, 2013
11.056633
0.004574
0.04138595351327748
Mar 12, 2013
11.052059
0.011262
0.10200350572517546
Mar 11, 2013
11.040797
0.008252
0.0747968850342328
Mar 8, 2013
11.032545
-0.012844
-0.11628381761837452
Mar 7, 2013
11.045389
-0.025086
-0.226602742881403
Mar 6, 2013
11.070475
0.001245
0.011247394805239388
Mar 5, 2013
11.06923
-0.024605
-0.22178984994819195
Mar 4, 2013
11.093835
0.001942
0.01750828285126804
Mar 1, 2013
11.091893
0.030301
0.2739298285454752
Feb 28, 2013
11.061592
-0.003989
-0.03604871718891218
Feb 27, 2013
11.065581
0.009717
0.08789001022443836
Feb 26, 2013
11.055864
0.067224
0.6117590529856288
Feb 25, 2013
10.98864
-0.005831
-0.05303574860491241
Feb 22, 2013
10.994471
0.016772
0.15278247290256364
Feb 21, 2013
10.977699
0.042952
0.3928028696045734
Feb 20, 2013
10.934747
-0.02558
-0.2333871972980368
Feb 19, 2013
10.960327
0.000898
0.008193857544950563
Feb 18, 2013
10.959429
0.018739
0.1712780455346052
Feb 15, 2013
10.94069
-0.015447
-0.14098947466611636
Feb 14, 2013
10.956137
0.025416
0.232518971072448
Feb 13, 2013
10.930721
-0.026311
-0.24012889621934114
Feb 12, 2013
10.957032
-0.017498
-0.15944190776279257
Feb 11, 2013
10.97453
-0.004376
-0.03985825181488939
Feb 8, 2013
10.978906
0.003097
0.028216598885786006
Feb 7, 2013
10.975809
0.016558
0.1510869675309015
Feb 6, 2013
10.959251
0.009016
0.08233613251222463
Feb 5, 2013
10.950235
-0.028984
-0.26398963350671845
Feb 4, 2013
10.979219
0.033733
0.3081909748000226
Feb 1, 2013
10.945486
0.004095
0.03742668551009648
Jan 31, 2013
10.941391
0.029285
0.26837165987940365
Jan 30, 2013
10.912106
-0.016233
-0.1485404140556035
Jan 29, 2013
10.928339
0.010103
0.09253326269921258
Jan 28, 2013
10.918236
-0.033978
-0.3102386421594757
Jan 25, 2013
10.952214
-0.041261
-0.37532263456277476
Jan 24, 2013
10.993475
-0.024734
-0.22448294455115164
Jan 23, 2013
11.018209
0.016248
0.14768276310014186
Jan 22, 2013
11.001961
0.010578
0.09623902651740913
Jan 21, 2013
10.991383
-0.018427
-0.1673689191729921
Jan 18, 2013
11.00981
0.040565
0.36980667311195986
Jan 17, 2013
10.969245
-0.034815
-0.3163832258275582
Jan 16, 2013
11.00406
0.000492
0.004471276953075584
Jan 15, 2013
11.003568
0.024255
0.22091546165046938
Jan 14, 2013
10.979313
0.021519
0.19638076788083442
Jan 11, 2013
10.957794
-0.020003
-0.1822132436954336
Jan 10, 2013
10.977797
-0.049566
-0.44948189335927363
Jan 9, 2013
11.027363
0.005582
0.05064517249979835
Jan 8, 2013
11.021781
0.021744
0.1976720623757902
Jan 7, 2013
11.000037
0.020717
0.18869110290983412
Jan 4, 2013
10.97932
-0.044325
-0.4020902342192623
Jan 3, 2013
11.023645
-0.037994
-0.34347532042945894
Jan 2, 2013
11.061639
-0.076165
-0.6838421649366428
Dec 31, 2012
11.137804
-0.007721
-0.06927443974151061
Dec 28, 2012
11.145525
0.007315
0.0656748256676791
Dec 27, 2012
11.13821
0.040213
0.3623446645372133
Dec 24, 2012
11.097997
0.002283
0.020575512310429055
Dec 21, 2012
11.095714
0.017876
0.1613672270708418
Dec 20, 2012
11.077838
0.020239
0.18303250099773016
Dec 19, 2012
11.057599
-0.009447
-0.08536153188484082
Dec 18, 2012
11.067046
-0.022015
-0.1985289827515603
Dec 17, 2012
11.089061
-0.008308
-0.07486459177846569
Dec 14, 2012
11.097369
-0.00299
-0.026936065761476724
Dec 13, 2012
11.100359
-0.004166
-0.03751623774992627
Dec 12, 2012
11.104525
-0.003894
-0.03505449335319454
Dec 11, 2012
11.108419
-0.006425
-0.057805579637465
Dec 10, 2012
11.114844
0.000448
0.004030808331824779
Dec 7, 2012
11.114396
-0.000282
-0.002537185512706711
Dec 6, 2012
11.114678
0.025862
0.233225981926294
Dec 5, 2012
11.088816
0.031354
0.283555123228097
Dec 4, 2012
11.057462
0.014569
0.1319310075720194
Dec 3, 2012
11.042893
-0.015906
-0.143831170093606
Nov 30, 2012
11.058799
0.00091
0.00822941883392029
Nov 29, 2012
11.057889
-0.00104
-0.009404165629420353
Nov 28, 2012
11.058929
0.043478
0.39470013529178244
Nov 27, 2012
11.015451
0.005932
0.053880646375195865
Nov 26, 2012
11.009519
0.017523
0.1594159968762725
Nov 23, 2012
10.991996
-0.000060
-0.000545848747495464
Nov 22, 2012
10.992056
-0.003424
-0.03114006846449632
Nov 21, 2012
10.99548
-0.019734
-0.17915221619843247
Nov 20, 2012
11.015214
-0.040289
-0.3644248479693778
Nov 19, 2012
11.055503
-0.007135
-0.06449637057634897
Nov 16, 2012
11.062638
0.007329
0.0662939407663775
Nov 15, 2012
11.055309
-0.00577
-0.052164892774023225
Nov 14, 2012
11.061079
-0.013532
-0.12218939337914442
Nov 13, 2012
11.074611
0.006755
0.06103259746061026
Nov 12, 2012
11.067856
0.01005
0.09088602205536975
Nov 9, 2012
11.057806
0.012233
0.11075025261251725
Nov 8, 2012
11.045573
0.013503
0.1223977005222048
Nov 7, 2012
11.03207
0.024321
0.22094435474500737
Nov 6, 2012
11.007749
0.006895
0.0626769521711678
Nov 5, 2012
11.000854
0.011081
0.1008301081378114
Nov 2, 2012
10.989773
0.014765
0.1345329315477492
Nov 1, 2012
10.975008
0.007163
0.06530909216897211
Oct 31, 2012
10.967845
0.002148
0.019588358131726602
Oct 30, 2012
10.965697
-0.00152
-0.013859486868911228
Oct 29, 2012
10.967217
0.026462
0.2418663063015304
Oct 26, 2012
10.940755
0.016434
0.15043497897947158
Oct 25, 2012
10.924321
-0.005681
-0.05197620274909373
Oct 24, 2012
10.930002
0.000292
0.002671617087736088
Oct 23, 2012
10.92971
0.009117
0.08348447744550136
Oct 22, 2012
10.920593
-0.01205
-0.11022037397544217
Oct 19, 2012
10.932643
0.02079
0.19052676021203732
Oct 18, 2012
10.911853
0.003229
0.02960043356522326
Oct 17, 2012
10.908624
-0.046049
-0.4203594210434214
Oct 16, 2012
10.954673
-0.04098
-0.37269273593846586
Oct 15, 2012
10.995653
-0.000578
-0.005256346469985944
Oct 12, 2012
10.996231
0.025893
0.23602736761620288
Oct 11, 2012
10.970338
0.000644
0.00587071982135509
Oct 10, 2012
10.969694
0.005428
0.04950627793962679
Oct 9, 2012
10.964266
0.012817
0.11703474124748241
Oct 8, 2012
10.951449
0.02098
0.19194052880987997
Oct 5, 2012
10.930469
-0.021702
-0.1981524941493335
Oct 4, 2012
10.952171
0.014841
0.13569125188688647
Oct 2, 2012
10.93733
-0.002179
-0.019918627060867174
Oct 1, 2012
10.939509
-0.018342
-0.16738683524716663
Sep 28, 2012
10.957851
0.015153
0.13847590420570868
Sep 27, 2012
10.942698
0.000866
0.007914579569490739
Sep 26, 2012
10.941832
0.069366
0.6379969364815673
Sep 25, 2012
10.872466
-0.014617
-0.1342600217156423
Sep 24, 2012
10.887083
0.01568
0.14423161389564898
Sep 21, 2012
10.871403
-0.004618
-0.042460381420742016
Sep 20, 2012
10.876021
0.012601
0.11599477880814697
Sep 19, 2012
10.86342
-0.000902
-0.008302404880856809
Sep 18, 2012
10.864322
0.022933
0.2115319356219023
Sep 17, 2012
10.841389
0.007641
0.07052960803592626
Sep 14, 2012
10.833748
-0.06753
-0.6194686531248905
Sep 13, 2012
10.901278
0.032287
0.29705609287927465
Sep 12, 2012
10.868991
-0.036114
-0.3311659997771686
Sep 11, 2012
10.905105
0.02644
0.24304452798206397
Sep 10, 2012
10.878665
-0.026109
-0.23942724535143967
Sep 7, 2012
10.904774
0.024038
0.2209225552389103
Sep 6, 2012
10.880736
-0.053541
-0.4896620050873048
Sep 5, 2012
10.934277
-0.023144
-0.2112175848678261
Sep 4, 2012
10.957421
-0.002567
-0.02342155849075747
Sep 3, 2012
10.959988
-0.025946
-0.23617473034154401
Aug 31, 2012
10.985934
-0.007379
-0.06712262263432325
Aug 30, 2012
10.993313
0.014711
0.13399702439345193
Aug 29, 2012
10.978602
-0.031671
-0.28764954329470305
Aug 28, 2012
11.010273
-0.006087
-0.05525418559306341
Aug 24, 2012
11.01636
0.020173
0.18345450109206038
Aug 23, 2012
10.996187
0.046553
0.4251557631971991
Aug 22, 2012
10.949634
0.045627
0.418442504668238
Aug 21, 2012
10.904007
-0.028982
-0.2650876169362285
Aug 20, 2012
10.932989
-0.002973
-0.02718553703825964
Aug 17, 2012
10.935962
0.009601
0.08787006030644604
Aug 16, 2012
10.926361
0.01798
0.16482739280925374
Aug 15, 2012
10.908381
-0.047542
-0.4339387927425193
Aug 14, 2012
10.955923
-0.022816
-0.20781985982178827
Aug 13, 2012
10.978739
-0.015511
-0.14108283875662278
Aug 10, 2012
10.99425
0.038792
0.35408834573597925
Aug 9, 2012
10.955458
-0.002019
-0.01842577447344859
Aug 8, 2012
10.957477
0.020124
0.18399333001321252
Aug 7, 2012
10.937353
-0.038475
-0.3505430296466016
Aug 6, 2012
10.975828
0.006478
0.05905545907460333
Aug 3, 2012
10.96935
-0.060124
-0.5451211907294945
Aug 2, 2012
11.029474
0.051557
0.46964282932727586
Aug 1, 2012
10.977917
-0.03789
-0.3439602745400314
Jul 31, 2012
11.015807
0.069548
0.6353586188669572
Jul 30, 2012
10.946259
0.026806
0.24548848738119025
Jul 27, 2012
10.919453
-0.021755
-0.1988354485172021
Jul 26, 2012
10.941208
0.014618
0.13378373307683367
Jul 25, 2012
10.92659
-0.022667
-0.20701861322645
Jul 24, 2012
10.949257
-0.046945
-0.4269201311507373
Jul 23, 2012
10.996202
-0.040748
-0.3691962000371479
Jul 20, 2012
11.03695
0.0168
0.15244801568036734
Jul 19, 2012
11.02015
0.010193
0.0925798347804628
Jul 18, 2012
11.009957
-0.003641
-0.033059132900982946
Jul 17, 2012
11.013598
0.024905
0.2266420583412422
Jul 16, 2012
10.988693
0.038257
0.34936508464137866
Jul 13, 2012
10.950436
0.005991
0.054740098744157424
Jul 12, 2012
10.944445
0.028082
0.2572468504391069
Jul 11, 2012
10.916363
0.033634
0.3090585091294656
Jul 10, 2012
10.882729
0.015859
0.14593898703122427
Jul 9, 2012
10.86687
-0.012852
-0.11812801834458637
Jul 6, 2012
10.879722
0.07859
0.7276089209908739
Jul 5, 2012
10.801132
0.036998
0.3437155278817599
Jul 4, 2012
10.764134
0.027229
0.25360194581213114
Jul 3, 2012
10.736905
0.000659
0.006138085882160301
Jul 2, 2012
10.736246
0.048795
0.4565634967589559
Jun 29, 2012
10.687451
-0.019139
-0.17875906334323066
Jun 28, 2012
10.70659
0.001324
0.012367744995780581
Jun 27, 2012
10.705266
-0.021806
-0.20328007493563946
Jun 26, 2012
10.727072
-0.031907
-0.2965615975270516
Jun 25, 2012
10.758979
0.03686
0.34377533023089935
Jun 22, 2012
10.722119
-0.006073
-0.05660786085856778
Jun 21, 2012
10.728192
0.039229
0.3670047318902685
Jun 20, 2012
10.688963
-0.027467
-0.2563073710181469
Jun 19, 2012
10.71643
-0.054561
-0.5065550607181828
Jun 18, 2012
10.770991
-0.002547
-0.023641258795392934
Jun 15, 2012
10.773538
0.054481
0.508262993656998
Jun 14, 2012
10.719057
0.018986
0.17743807494361485
Jun 13, 2012
10.700071
-0.036662
-0.3414632737910126
Jun 12, 2012
10.736733
-0.088602
-0.8184688972673825
Jun 11, 2012
10.825335
-0.012376
-0.11419385514155157
Jun 8, 2012
10.837711
0.020944
0.1936253226125699
Jun 7, 2012
10.816767
-0.079427
-0.7289426014257823
Jun 6, 2012
10.896194
-0.050986
-0.46574551619686533
May 31, 2012
10.94718
0.070621
0.6492954251431909
May 30, 2012
10.876559
0.036841
0.3398704652648713
May 29, 2012
10.839718
0.006216
0.05737756821386104
May 25, 2012
10.833502
0.011394
0.1052844787725275
May 24, 2012
10.822108
0.066322
0.6166169538888185
May 23, 2012
10.755786
0.045996
0.42947620821696786
May 22, 2012
10.70979
0.010446
0.09763215389653795
May 21, 2012
10.699344
0.005387
0.05037424407074014
May 18, 2012
10.693957
0.029013
0.2720408095907489
May 16, 2012
10.664944
-0.0055
-0.05154424689356882
May 15, 2012
10.670444
-0.018378
-0.1719366268799312
May 14, 2012
10.688822
0.020806
0.19503157850531908
May 11, 2012
10.668016
0.013867
0.13015586697726866
May 10, 2012
10.654149
0.018882
0.17754138189478458
May 9, 2012
10.635267
-0.011509
-0.10809845158759797
May 8, 2012
10.646776
0.029758
0.28028585804413253
May 4, 2012
10.617018
0.02908
0.27465215606664867
May 3, 2012
10.587938
0.014684
0.13887872172559176
May 2, 2012
10.573254
0.015479
0.1466123307230927
Apr 30, 2012
10.557775
0.023698
0.22496512983529549
Apr 27, 2012
10.534077
--
--
iShares Ultra High Quality Euro Government Bond Index Fund (IE)
Fund Inception
01-Jul-2011
Month End Date
Monthly Total (NAV) Return
Jul 31, 2011
--
Aug 31, 2011
2.222655
Sep 30, 2011
0
Oct 31, 2011
0
Nov 30, 2011
0
Dec 31, 2011
0
Jan 31, 2012
0
Feb 29, 2012
0
Mar 31, 2012
0
Apr 30, 2012
0.68663
May 31, 2012
3.68441
Jun 30, 2012
-2.37508
Jul 31, 2012
3.078507
Aug 31, 2012
-0.272331
Sep 30, 2012
-0.25487
Oct 31, 2012
0.091258
Nov 30, 2012
0.829686
Dec 31, 2012
0.71435
Jan 31, 2013
-1.76872
Feb 28, 2013
1.105932
Mar 31, 2013
0.876876
Apr 30, 2013
0.806524
May 31, 2013
-1.457907
Jun 30, 2013
-1.118629
Jul 31, 2013
0.401423
Aug 31, 2013
-1.117674
Sep 30, 2013
0.744348
Oct 31, 2013
0.57466
Nov 30, 2013
0
Dec 31, 2013
-1.150428
Jan 31, 2014
2.138305
Feb 28, 2014
0.11678
Mar 31, 2014
0.457604
Apr 30, 2014
0.652019
May 31, 2014
1.011625
Jun 30, 2014
0.702802
Jul 31, 2014
0.709657
Aug 31, 2014
1.949064
Sep 30, 2014
-0.178435
Oct 31, 2014
0.715015
Nov 30, 2014
0
Dec 31, 2014
0
Jan 31, 2015
0
Feb 28, 2015
0
Mar 31, 2015
0
Apr 30, 2015
0
May 31, 2015
0
Jun 30, 2015
0
Jul 31, 2015
0
Aug 31, 2015
0
Sep 30, 2015
1.293103
Oct 31, 2015
0.517313
Nov 30, 2015
0.190919
Dec 31, 2015
-0.99928
Jan 31, 2016
2.398559
Feb 29, 2016
1.53645
Mar 31, 2016
-0.201223
Apr 30, 2016
-0.959755
May 31, 2016
1.050489
Jun 30, 2016
2.772181
Jul 31, 2016
0.258763
Aug 31, 2016
-0.607696
Sep 30, 2016
0.241574
Oct 31, 2016
-2.056676
Nov 30, 2016
-0.761401
Dec 31, 2016
0.365546
Jan 31, 2017
-1.458583
Feb 28, 2017
1.584191
Mar 31, 2017
-0.988746
Apr 30, 2017
0.121783
May 31, 2017
-0.032436
Jun 30, 2017
-1.159961
Jul 31, 2017
-0.065654
Aug 31, 2017
1.313953
Sep 30, 2017
-0.75383
Oct 31, 2017
0.608543
Nov 30, 2017
-0.036612
Dec 31, 2017
-0.525445
Jan 31, 2018
-1.055544
Feb 28, 2018
0.173267
Mar 31, 2018
1.145688
Apr 30, 2018
-0.473107
May 31, 2018
1.611847
Jun 30, 2018
0.152991
Jul 31, 2018
-0.562791
Aug 31, 2018
0.63066
Sep 30, 2018
-0.883818
Oct 31, 2018
0.607977
Nov 30, 2018
0.402868
Dec 31, 2018
0.542948
Jan 31, 2019
0.768983
Feb 28, 2019
-0.372277
Mar 31, 2019
1.725235
Apr 30, 2019
-0.56272
May 31, 2019
1.524798
Jun 30, 2019
1.102423
Jul 31, 2019
0.977334
Aug 31, 2019
2.296195
Sep 30, 2019
-1.088864
Oct 31, 2019
-1.479703
Nov 30, 2019
-0.428732
Dec 31, 2019
-1.327095
Jan 31, 2020
2.083463
Feb 29, 2020
1.33781
Mar 31, 2020
-1.398384
Apr 30, 2020
1.120495
May 31, 2020
-1.235045
Jun 30, 2020
0.360533
Jul 31, 2020
0.600457
Aug 31, 2020
-1.158493
Sep 30, 2020
0.972011
Oct 31, 2020
0.902379
Nov 30, 2020
-0.500357
Dec 31, 2020
-0.010225
Jan 31, 2021
-0.511137
Feb 28, 2021
-2.006104
Mar 31, 2021
-0.065393
Apr 30, 2021
-0.711215
May 31, 2021
-0.173737
Jun 30, 2021
0.508075
Jul 31, 2021
1.94291
Aug 31, 2021
-0.551938
Sep 30, 2021
-1.535542
Oct 31, 2021
-0.056938
Nov 30, 2021
1.934899
Dec 31, 2021
-1.610033
Jan 31, 2022
-1.212186
Feb 28, 2022
-1.350778
Mar 31, 2022
-2.865952
Apr 30, 2022
-3.148852
May 31, 2022
-1.838364
Jun 30, 2022
-1.99628
Jul 31, 2022
4.725714
Aug 31, 2022
-5.247635
Sep 30, 2022
-3.990634
Oct 31, 2022
-0.431698
Nov 30, 2022
2.105624
Dec 31, 2022
-4.51257
Jan 31, 2023
2.127533
Feb 28, 2023
-2.63023
Mar 31, 2023
2.494036
Apr 30, 2023
-0.008236
May 31, 2023
0.320833
Jun 30, 2023
-0.664652
Jul 31, 2023
-0.369884
Aug 31, 2023
0.322936
Sep 30, 2023
-2.404873
Oct 31, 2023
0.281815
Nov 30, 2023
2.680071
Dec 31, 2023
3.59473
Jan 31, 2024
-0.816206
Feb 29, 2024
-1.625575