iShares UK Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI UK Index (with net dividends), the Fund’s benchmark index.
Net Assets
GBP 124,167,964
Net Assets of Fund
GBP 1,137,752,063
Share Class Inception Date
Sep 28, 2007
Fund Inception Date
Dec 31, 1998
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Benchmark Index
MSCI UK Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.17%
ISIN
IE00B1W56R86
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1000000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BZWUKID
SEDOL
B1W56R8
29-Feb-2024
iShares UK Index Fund (IE)
Inception Date
Sep 28, 2007
Fund Holdings as of
-
Total Net Assets
GBP 124,167,963.96
Number of Securities
84.00
Shares Outstanding
5,621,273.35
Name
Weight (%)
SHELL PLC
8.5557
ASTRAZENECA PLC
8.2777
HSBC HOLDINGS PLC
6.297
UNILEVER PLC
5.1713
BP PLC
4.2181
GLAXOSMITHKLINE
3.664
DIAGEO PLC
3.5396
RELX PLC
3.4903
RIO TINTO PLC
3.0596
BRITISH AMERICAN TOBACCO
2.5247
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
22.088939
-0.009765
-0.044188111664828854
Mar 26, 2024
22.098704
0.031036
0.14064014376145229
Mar 25, 2024
22.067668
-0.031142
-0.14092161523629554
Mar 22, 2024
22.09881
0.139366
0.6346517698717691
Mar 21, 2024
21.959444
0.414898
1.925768127116719
Mar 20, 2024
21.544546
0.001365
0.006336111644793775
Mar 19, 2024
21.543181
0.046542
0.21650826438495804
Mar 18, 2024
21.496639
-0.013269
-0.06168785101265891
Mar 15, 2024
21.509908
-0.062911
-0.291621600311021
Mar 14, 2024
21.572819
-0.062168
-0.28734937534281857
Mar 13, 2024
21.634987
0.077939
0.36154764789687344
Mar 12, 2024
21.557048
0.220363
1.032789301618316
Mar 11, 2024
21.336685
0.023799
0.11166483975938313
Mar 8, 2024
21.312886
-0.101081
-0.4720330427332778
Mar 7, 2024
21.413967
0.115471
0.5421556526808278
Mar 6, 2024
21.298496
0.080641
0.38006198081757087
Mar 5, 2024
21.217855
0.006321
0.029799824944296813
Mar 4, 2024
21.211534
-0.109659
-0.5143192503346319
Mar 1, 2024
21.321193
0.142452
0.6726178860207035
Feb 29, 2024
21.178741
0.057208
0.2708515522997313
Feb 28, 2024
21.121533
-0.162901
-0.765352745579234
Feb 27, 2024
21.284434
-0.006927
-0.03253432225398837
Feb 26, 2024
21.291361
-0.058313
-0.27313297617565496
Feb 23, 2024
21.349674
0.067287
0.31616284395166766
Feb 22, 2024
21.282387
0.085857
0.4050521476864374
Feb 21, 2024
21.19653
-0.151627
-0.7102580330470681
Feb 20, 2024
21.348157
-0.021133
-0.09889425432478102
Feb 19, 2024
21.36929
0.054045
0.25355092094883264
Feb 16, 2024
21.315245
0.317485
1.5119946127586943
Feb 15, 2024
20.99776
0.125775
0.602602004552993
Feb 14, 2024
20.871985
0.160683
0.77582278506682
Feb 13, 2024
20.711302
-0.159375
-0.7636311941390306
Feb 12, 2024
20.870677
-0.011553
-0.05532455106566684
Feb 9, 2024
20.88223
-0.067226
-0.320896160740403
Feb 8, 2024
20.949456
-0.102407
-0.4864510091102151
Feb 7, 2024
21.051863
-0.143698
-0.6779627111544724
Feb 6, 2024
21.195561
0.186283
0.8866701654383363
Feb 5, 2024
21.009278
-0.000699
-0.003326990791089395
Feb 2, 2024
21.009977
-0.006716
-0.031955550761482786
Feb 1, 2024
21.016693
-0.017994
-0.08554441527939066
Jan 31, 2024
21.034687
-0.091955
-0.4352561093239522
Jan 30, 2024
21.126642
0.102568
0.48785977446616674
Jan 29, 2024
21.024074
-0.003915
-0.0186180428380479
Jan 26, 2024
21.027989
0.289523
1.396067577997331
Jan 25, 2024
20.738466
-0.000343
-0.0016539040404875709
Jan 24, 2024
20.738809
0.104384
0.5058730737590217
Jan 23, 2024
20.634425
-0.015569
-0.07539469502993561
Jan 22, 2024
20.649994
0.079263
0.3853193160709748
Jan 19, 2024
20.570731
0.000549
0.0026689117286371115
Jan 18, 2024
20.570182
0.006405
0.03114700183725976
Jan 17, 2024
20.563777
-0.306069
-1.46656089364531
Jan 16, 2024
20.869846
-0.095855
-0.4571991177399697
Jan 15, 2024
20.965701
-0.0944
-0.44824096522614015
Jan 12, 2024
21.060101
0.128241
0.6126593623309157
Jan 11, 2024
20.93186
-0.197016
-0.9324490332566673
Jan 10, 2024
21.128876
-0.071203
-0.3358619559861074
Jan 9, 2024
21.200079
-0.018438
-0.08689579955092998
Jan 8, 2024
21.218517
0.006698
0.031576735592548665
Jan 5, 2024
21.211819
-0.086412
-0.40572383687640534
Jan 4, 2024
21.298231
0.12517
0.591175739776124
Jan 3, 2024
21.173061
-0.108527
-0.5099572456717045
Jan 2, 2024
21.281588
0.008709
0.0409394515899799
Dec 28, 2023
21.272879
0.002802
0.01317343609052285
Dec 27, 2023
21.270077
0.086063
0.4062638931413093
Dec 21, 2023
21.184014
-0.040003
-0.18847987164729466
Dec 20, 2023
21.224017
0.210668
1.0025436687888256
Dec 19, 2023
21.013349
0.057622
0.27497017879646934
Dec 18, 2023
20.955727
0.109292
0.5242718958901126
Dec 15, 2023
20.846435
-0.211412
-1.0039582869036896
Dec 14, 2023
21.057847
0.27295
1.3132131470269013
Dec 13, 2023
20.784897
0.032824
0.15817214983775355
Dec 12, 2023
20.752073
-0.01045
-0.050331070072745974
Dec 11, 2023
20.762523
-0.022173
-0.10667945299753241
Dec 8, 2023
20.784696
0.107787
0.5212916495400739
Dec 7, 2023
20.676909
-0.00472
-0.022822186782288766
Dec 6, 2023
20.681629
0.055548
0.26930952128036345
Dec 5, 2023
20.626081
-0.068759
-0.3322519043394392
Dec 4, 2023
20.69484
-0.038254
-0.18450695299022904
Dec 1, 2023
20.733094
0.205909
1.003103932662954
Nov 30, 2023
20.527185
0.095588
0.467843996727226
Nov 29, 2023
20.431597
-0.093739
-0.4566989792517891
Nov 28, 2023
20.525336
-0.023467
-0.11420129921922946
Nov 27, 2023
20.548803
-0.076915
-0.3729082303946946
Nov 24, 2023
20.625718
0.019306
0.09368928467508075
Nov 23, 2023
20.606412
0.06688
0.3256159877449983
Nov 22, 2023
20.539532
-0.041272
-0.2005363833210792
Nov 21, 2023
20.580804
-0.013391
-0.06502317764787602
Nov 20, 2023
20.594195
-0.037491
-0.1817156387509969
Nov 17, 2023
20.631686
0.253562
1.244285293386182
Nov 16, 2023
20.378124
-0.160066
-0.7793578694130301
Nov 15, 2023
20.53819
0.109564
0.5363258400246791
Nov 14, 2023
20.428626
0.02694
0.1320479101580134
Nov 13, 2023
20.401686
0.179493
0.8876040298893398
Nov 10, 2023
20.222193
-0.268056
-1.3082125063487515
Nov 9, 2023
20.490249
0.210286
1.0369151067977787
Nov 8, 2023
20.279963
-0.029743
-0.14644722085095668
Nov 7, 2023
20.309706
-0.021763
-0.10704096196885725
Nov 6, 2023
20.331469
0.012615
0.06208519437169045
Nov 3, 2023
20.318854
-0.101068
-0.49494802183867304
Nov 2, 2023
20.419922
0.291577
1.4485890419704153
Nov 1, 2023
20.128345
0.055679
0.2773871691981524
Oct 31, 2023
20.072666
-0.017172
-0.08547605013041917
Oct 30, 2023
20.089838
0.104491
0.5228380573026828
Oct 27, 2023
19.985347
-0.195811
-0.9702664237602223
Oct 26, 2023
20.181158
-0.162949
-0.8009641317753589
Oct 25, 2023
20.344107
0.068643
0.3385520548383011
Oct 24, 2023
20.275464
0.042456
0.2098353344198747
Oct 23, 2023
20.233008
-0.091026
-0.44787368491904705
Oct 20, 2023
20.324034
-0.265025
-1.2872127861695866
Oct 19, 2023
20.589059
-0.220546
-1.0598279015867913
Oct 18, 2023
20.809605
-0.254929
-1.2102285291476185
Oct 17, 2023
21.064534
0.128971
0.6160378873020993
Oct 16, 2023
20.935563
0.084712
0.4062759836516984
Oct 13, 2023
20.850851
-0.115268
-0.5497822462993747
Oct 12, 2023
20.966119
0.092302
0.44219032867826713
Oct 11, 2023
20.873817
-0.023108
-0.11058086297385859
Oct 10, 2023
20.896925
0.366626
1.7857801291642172
Oct 9, 2023
20.530299
0.009821
0.04785950892566927
Oct 6, 2023
20.520478
0.125928
0.6174590760766969
Oct 5, 2023
20.39455
0.107919
0.531971030576738
Oct 4, 2023
20.286631
-0.155985
-0.7630383508646839
Oct 3, 2023
20.442616
-0.114501
-0.5569895817589596
Oct 2, 2023
20.557117
-0.268208
-1.2878934662484258
Sep 29, 2023
20.825325
0.011769
0.056544878731918755
Sep 28, 2023
20.813556
0.052847
0.25455296348501394
Sep 27, 2023
20.760709
-0.096019
-0.4603742255256913
Sep 26, 2023
20.856728
0.006288
0.03015763696113847
Sep 25, 2023
20.85044
-0.139673
-0.6654228112063999
Sep 22, 2023
20.990113
0.019613
0.09352662072911948
Sep 21, 2023
20.9705
-0.138833
-0.6576853944177203
Sep 20, 2023
21.109333
0.204123
0.9764216671346521
Sep 19, 2023
20.90521
0.023911
0.11450915960735968
Sep 18, 2023
20.881299
-0.1557
-0.7401245776548262
Sep 15, 2023
21.036999
0.103471
0.4942836200376735
Sep 14, 2023
20.933528
0.393491
1.9157268314560485
Sep 13, 2023
20.540037
0.000577
0.0028092267274796904
Sep 12, 2023
20.53946
0.106413
0.5207887007747792
Sep 11, 2023
20.433047
0.046522
0.22819975449469687
Sep 8, 2023
20.386525
0.101422
0.49998267201305313
Sep 7, 2023
20.285103
0.059201
0.29269893624521665
Sep 6, 2023
20.225902
-0.02716
-0.134103179064973
Sep 5, 2023
20.253062
-0.027427
-0.13523835643213533
Sep 4, 2023
20.280489
-0.0301
-0.14819855790494307
Sep 1, 2023
20.310589
0.072794
0.35969333615643406
Aug 31, 2023
20.237795
-0.081557
-0.4013759887618463
Aug 30, 2023
20.319352
0.029352
0.14466239526860522
Aug 29, 2023
20.29
0.336586
1.686859201137209
Aug 25, 2023
19.953414
0.005307
0.02660402814161765
Aug 24, 2023
19.948107
0.067877
0.341429651467815
Aug 23, 2023
19.88023
0.128932
0.6527773516454463
Aug 22, 2023
19.751298
0.019239
0.09750122883780146
Aug 21, 2023
19.732059
-0.01683
-0.08521998376718812
Aug 18, 2023
19.748889
-0.121277
-0.6103471908588987
Aug 17, 2023
19.870166
-0.094435
-0.47301220795747434
Aug 16, 2023
19.964601
-0.093509
-0.46619048355004533
Aug 15, 2023
20.05811
-0.331008
-1.6234542367158795
Aug 14, 2023
20.389118
-0.045707
-0.2236720891908788
Aug 11, 2023
20.434825
-0.251923
-1.217798950323173
Aug 10, 2023
20.686748
0.172045
0.8386424117375718
Aug 9, 2023
20.514703
0.187343
0.9216297640224801
Aug 8, 2023
20.32736
-0.067482
-0.33087777782245137
Aug 7, 2023
20.394842
-0.021918
-0.10735297863128136
Aug 4, 2023
20.41676
0.076184
0.3745419992039557
Aug 3, 2023
20.340576
-0.060113
-0.2946616165757931
Aug 2, 2023
20.400689
-0.28077
-1.3575928081282853
Aug 1, 2023
20.681459
-0.08434
-0.4061485907669625
Jul 31, 2023
20.765799
0.003963
0.019087907254445126
Jul 28, 2023
20.761836
0.004154
0.020011868377210904
Jul 27, 2023
20.757682
0.027307
0.13172458288863564
Jul 26, 2023
20.730375
-0.041344
-0.19903985799153165
Jul 25, 2023
20.771719
0.045295
0.21853745730570792
Jul 24, 2023
20.726424
0.047072
0.227628022386775
Jul 21, 2023
20.679352
0.050513
0.24486593743835997
Jul 20, 2023
20.628839
0.168312
0.8226181075394587
Jul 19, 2023
20.460527
0.363024
1.8063139485537083
Jul 18, 2023
20.097503
0.131677
0.6595119079971948
Jul 17, 2023
19.965826
-0.068667
-0.3427438867557068
Jul 14, 2023
20.034493
-0.023657
-0.1179420833925362
Jul 13, 2023
20.05815
0.076182
0.38125373837051485
Jul 12, 2023
19.981968
0.356754
1.8178349545640624
Jul 11, 2023
19.625214
0.015267
0.07785334656947314
Jul 10, 2023
19.609947
0.034631
0.17691157578248035
Jul 7, 2023
19.575316
-0.075871
-0.3860886367831114
Jul 6, 2023
19.651187
-0.423788
-2.111026290194633
Jul 5, 2023
20.074975
-0.208332
-1.027110618598831
Jul 4, 2023
20.283307
-0.016553
-0.081542434282798
Jul 3, 2023
20.29986
-0.019733
-0.09711316560326774
Jun 30, 2023
20.319593
0.154252
0.7649362339074752
Jun 29, 2023
20.165341
-0.067508
-0.3336554333005698
Jun 28, 2023
20.232849
0.092359
0.4585737487022411
Jun 27, 2023
20.14049
0.015014
0.0746019622094901
Jun 26, 2023
20.125476
-0.018165
-0.09017734182216611
Jun 23, 2023
20.143641
-0.102464
-0.5060924064159501
Jun 22, 2023
20.246105
-0.142309
-0.6979895542635146
Jun 21, 2023
20.388414
-0.025232
-0.12360359340021866
Jun 20, 2023
20.413646
-0.060697
-0.29645395703295585
Jun 19, 2023
20.474343
-0.144872
-0.7026067675224299
Jun 16, 2023
20.619215
0.02846
0.1382173698827459
Jun 15, 2023
20.590755
0.073311
0.3573105889797969
Jun 14, 2023
20.517444
0.012917
0.06299584477125467
Jun 13, 2023
20.504527
0.059933
0.29314839903399403
Jun 12, 2023
20.444594
0.0135
0.0660757568831116
Jun 9, 2023
20.431094
-0.093321
-0.454682874030758
Jun 8, 2023
20.524415
-0.046836
-0.2276769652949157
Jun 7, 2023
20.571251
-0.01517
-0.07368935085899583
Jun 6, 2023
20.586421
0.081694
0.3984154483012624
Jun 5, 2023
20.504727
-0.011576
-0.056423420925300234
Jun 2, 2023
20.516303
0.311448
1.5414512996999978
Jun 1, 2023
20.204855
0.132117
0.6581912243362116
May 31, 2023
20.072738
-0.20837
-1.0274093506133886
May 30, 2023
20.281108
-0.299432
-1.4549278104461787
May 26, 2023
20.58054
0.150284
0.7355952857369972
May 25, 2023
20.430256
-0.165036
-0.8013287697013473
May 24, 2023
20.595292
-0.359822
-1.717108291560714
May 23, 2023
20.955114
0.000436
0.00208068098206997
May 22, 2023
20.954678
0.032337
0.15455727444648762
May 19, 2023
20.922341
0.033618
0.1609385121340352
May 18, 2023
20.888723
0.083575
0.4017034630082901
May 17, 2023
20.805148
-0.086204
-0.41263006817366343
May 16, 2023
20.891352
-0.073025
-0.3483289772932437
May 15, 2023
20.964377
0.0563
0.2692739270091649
May 12, 2023
20.908077
0.070262
0.3371850647488712
May 11, 2023
20.837815
-0.007513
-0.03604164923670186
May 10, 2023
20.845328
-0.0671
-0.3208618339295657
May 9, 2023
20.912428
-0.048318
-0.23051660470481347
May 5, 2023
20.960746
0.204368
0.9846033831143371
May 4, 2023
20.756378
-0.20413
-0.9738790681981563
May 3, 2023
20.960508
0.040054
0.191458560124938
May 2, 2023
20.920454
-0.265463
-1.2530163315564768
Apr 28, 2023
21.185917
0.097592
0.4627773898590808
Apr 27, 2023
21.088325
-0.031774
-0.1504443705495888
Apr 26, 2023
21.120099
-0.105598
-0.49750074167175756
Apr 25, 2023
21.225697
-0.053781
-0.25273646280233003
Apr 24, 2023
21.279478
-0.002195
-0.010314038750618901
Apr 21, 2023
21.281673
0.031841
0.14984118462677729
Apr 20, 2023
21.249832
0.026145
0.12318783253823899
Apr 19, 2023
21.223687
-0.037001
-0.1740348195693385
Apr 18, 2023
21.260688
0.077276
0.36479486873974787
Apr 17, 2023
21.183412
0.00987
0.04661477989842228
Apr 14, 2023
21.173542
0.07683
0.3641799726895831
Apr 13, 2023
21.096712
0.061451
0.29213328990783616
Apr 12, 2023
21.035261
0.116156
0.5552627610024425
Apr 11, 2023
20.919105
0.103904
0.49917365679053494
Apr 6, 2023
20.815201
0.221139
1.0737998166656
Apr 5, 2023
20.594062
0.113591
0.5546307992623802
Apr 4, 2023
20.480471
-0.106579
-0.5176992332558574
Apr 3, 2023
20.58705
0.131424
0.6424833930772884
Mar 31, 2023
20.455626
0.027614
0.13517712834709517
Mar 30, 2023
20.428012
0.150604
0.7427182014584902
Mar 29, 2023
20.277408
0.209197
1.0424297412459935
Mar 28, 2023
20.068211
0.035408
0.17675010331804292
Mar 27, 2023
20.032803
0.177657
0.8947655182188033
Mar 24, 2023
19.855146
-0.238362
-1.1862637424983233
Mar 23, 2023
20.093508
-0.167822
-0.8282871854907846
Mar 22, 2023
20.26133
0.094977
0.4709676558770939
Mar 21, 2023
20.166353
0.350057
1.7665107545829957
Mar 20, 2023
19.816296
0.178007
0.9064282535000885
Mar 17, 2023
19.638289
-0.194846
-0.982426630988999
Mar 16, 2023
19.833135
0.185922
0.9463021549163233
Mar 15, 2023
19.647213
-0.771868
-3.780130947127346
Mar 14, 2023
20.419081
0.223978
1.1090708475217976
Mar 13, 2023
20.195103
-0.528838
-2.551821586444393
Mar 10, 2023
20.723941
-0.351926
-1.6698055648197059
Mar 9, 2023
21.075867
-0.102046
-0.4818510681387727
Mar 8, 2023
21.177913
0.027059
0.12793336855334542
Mar 7, 2023
21.150854
-0.025953
-0.12255388642867643
Mar 6, 2023
21.176807
-0.059547
-0.2804012402505628
Mar 3, 2023
21.236354
0.003076
0.014486693952766031
Mar 2, 2023
21.233278
0.117853
0.5581370017416178
Mar 1, 2023
21.115425
0.09471
0.4505555591234646
Feb 28, 2023
21.020715
-0.163317
-0.7709438883022836
Feb 27, 2023
21.184032
0.139057
0.6607610605382045
Feb 24, 2023
21.044975
-0.062621
-0.29667518745384364
Feb 23, 2023
21.107596
-0.015234
-0.07212101787497224
Feb 22, 2023
21.12283
-0.119747
-0.5637122087400225
Feb 21, 2023
21.242577
-0.087448
-0.40997607832152094
Feb 20, 2023
21.330025
0.028363
0.13314923502213113
Feb 17, 2023
21.301662
-0.025198
-0.11815147658867738
Feb 16, 2023
21.32686
0.076406
0.3595499653795632
Feb 15, 2023
21.250454
0.096214
0.4548213502352247
Feb 14, 2023
21.15424
0.017904
0.08470720753114447
Feb 13, 2023
21.136336
0.169495
0.8083955041200532
Feb 10, 2023
20.966841
-0.046845
-0.22292614441845185
Feb 9, 2023
21.013686
0.091881
0.43916382931587405
Feb 8, 2023
20.921805
0.066003
0.3164730850436727
Feb 7, 2023
20.855802
0.097362
0.4690236838606369
Feb 6, 2023
20.75844
-0.162206
-0.7753393465957026
Feb 3, 2023
20.920646
0.228674
1.1051339137710026
Feb 2, 2023
20.691972
0.112653
0.5474087845180883
Feb 1, 2023
20.579319
-0.044528
-0.2159054030996254
Jan 31, 2023
20.623847
-0.035059
-0.16970404918827744
Jan 30, 2023
20.658906
0.057627
0.2797253510328169
Jan 27, 2023
20.601279
0.010082
0.048962670795680306
Jan 26, 2023
20.591197
0.044248
0.21535070729965797
Jan 25, 2023
20.546949
-0.025876
-0.1257775730848826
Jan 24, 2023
20.572825
-0.088136
-0.42658228724210845
Jan 23, 2023
20.660961
0.031018
0.1503542690350623
Jan 20, 2023
20.629943
0.049064
0.23839603740928655
Jan 19, 2023
20.580879
-0.220164
-1.0584276951881693
Jan 18, 2023
20.801043
-0.059135
-0.2834827200419862
Jan 17, 2023
20.860178
-0.016051
-0.0768864913294446
Jan 16, 2023
20.876229
0.040601
0.1948633369726125
Jan 13, 2023
20.835628
0.128837
0.6221968435379485
Jan 12, 2023
20.706791
0.183823
0.895694034118262
Jan 11, 2023
20.522968
0.072902
0.35648784703188735
Jan 10, 2023
20.450066
-0.072837
-0.35490593119306757
Jan 9, 2023
20.522903
0.047975
0.23431095826075676
Jan 6, 2023
20.474928
0.169889
0.8366839384056342
Jan 5, 2023
20.305039
0.141474
0.7016318790848741
Jan 4, 2023
20.163565
0.062742
0.3121364732180369
Jan 3, 2023
20.100823
0.113823
0.5694851653574824
Dec 29, 2022
19.987
0.039361
0.19732159780914424
Dec 28, 2022
19.947639
0.080705
0.40622775512316095
Dec 22, 2022
19.866934
-0.049964
-0.2508623581844924
Dec 21, 2022
19.916898
0.330431
1.6870372793623272
Dec 20, 2022
19.586467
0.029582
0.15126130771848378
Dec 19, 2022
19.556885
0.076527
0.39284185639709496
Dec 16, 2022
19.480358
-0.254204
-1.2881157433339538
Dec 15, 2022
19.734562
-0.166908
-0.8386717162099081
Dec 14, 2022
19.90147
-0.015303
-0.07683473622960908
Dec 13, 2022
19.916773
0.139726
0.7065058802762617
Dec 12, 2022
19.777047
-0.078936
-0.39754264495492364
Dec 9, 2022
19.855983
0.002554
0.012864276493496413
Dec 8, 2022
19.853429
-0.043829
-0.22027658283367488
Dec 7, 2022
19.897258
-0.082235
-0.411597031015752
Dec 6, 2022
19.979493
-0.112456
-0.5597067760823005
Dec 5, 2022
20.091949
0.036917
0.18407848962793977
Dec 2, 2022
20.055032
-0.004637
-0.02311603446696952
Dec 1, 2022
20.059669
-0.041088
-0.20441021201340825
Nov 30, 2022
20.100757
0.156503
0.7847022004432956
Nov 29, 2022
19.944254
0.101955
0.5138265480224847
Nov 28, 2022
19.842299
-0.039973
-0.2010484516055308
Nov 25, 2022
19.882272
0.060812
0.3067987928235357
Nov 24, 2022
19.82146
0.019487
0.09840938577181173
Nov 23, 2022
19.801973
0.020656
0.10442176322233752
Nov 22, 2022
19.781317
0.213385
1.0904831435432216
Nov 21, 2022
19.567932
-0.018097
-0.09239749415259213
Nov 18, 2022
19.586029
0.092813
0.4761297468821974
Nov 17, 2022
19.493216
0.013999
0.07186633836462729
Nov 16, 2022
19.479217
-0.035414
-0.1814740950008227
Nov 15, 2022
19.514631
-0.053304
-0.27240482963583024
Nov 14, 2022
19.567935
0.196217
1.01290448271031
Nov 11, 2022
19.371718
-0.182364
-0.9326134563616947
Nov 10, 2022
19.554082
0.227127
1.1751825365144173
Nov 9, 2022
19.326955
-0.016062
-0.08303771846966788
Nov 8, 2022
19.343017
0.01923
0.09951465517602735
Nov 7, 2022
19.323787
-0.101087
-0.5203997719624848
Nov 4, 2022
19.424874
0.38489
2.0214827911620095
Nov 3, 2022
19.039984
0.130723
0.6913173391598963
Nov 2, 2022
18.909261
-0.104923
-0.5518143718394647
Nov 1, 2022
19.014184
0.241154
1.284576863724183
Oct 31, 2022
18.77303
0.117544
0.6300773938561558
Oct 28, 2022
18.655486
-0.061343
-0.32774248244721366
Oct 27, 2022
18.716829
0.058038
0.3110490920874777
Oct 26, 2022
18.658791
0.112946
0.6090097269765815
Oct 25, 2022
18.545845
-0.027492
-0.148018635531138
Oct 24, 2022
18.573337
0.114217
0.6187564737647299
Oct 21, 2022
18.45912
0.082131
0.44692305143133076
Oct 20, 2022
18.376989
0.037918
0.2067607459505446
Oct 19, 2022
18.339071
-0.02174
-0.11840435588602269
Oct 18, 2022
18.360811
0.03415
0.18634054506710196
Oct 17, 2022
18.326661
0.147744
0.812721681935178
Oct 14, 2022
18.178917
0.015684
0.08635026594659662
Oct 13, 2022
18.163233
0.058896
0.3253143155697997
Oct 12, 2022
18.104337
-0.156905
-0.8592241425857015
Oct 11, 2022
18.261242
-0.192223
-1.0416634491137573
Oct 10, 2022
18.453465
-0.088173
-0.47554051049858703
Oct 7, 2022
18.541638
0.00048
0.00258883506628874
Oct 6, 2022
18.541158
-0.146875
-0.7859307611453811
Oct 5, 2022
18.688033
-0.078839
-0.42009664689992027
Oct 4, 2022
18.766872
0.451272
2.4638668675882855
Oct 3, 2022
18.3156
0.050535
0.276675719467738
Sep 30, 2022
18.265065
0.019143
0.1049165945135576
Sep 29, 2022
18.245922
-0.291956
-1.5749159639522927
Sep 28, 2022
18.537878
0.053119
0.2873664731035985
Sep 27, 2022
18.484759
-0.102194
-0.5498157766902407
Sep 26, 2022
18.586953
0.005335
0.02871117036202122
Sep 23, 2022
18.581618
-0.362365
-1.9128237182222978
Sep 22, 2022
18.943983
-0.192149
-1.0041161923423187
Sep 21, 2022
19.136132
0.119127
0.626423561438828
Sep 20, 2022
19.017005
-0.103516
-0.5413869214128632
Sep 16, 2022
19.120521
-0.11321
-0.5886013483291411
Sep 15, 2022
19.233731
0.006983
0.036319194488844395
Sep 14, 2022
19.226748
-0.285497
-1.4631683847758163
Sep 13, 2022
19.512245
-0.213326
-1.0814693273010956
Sep 12, 2022
19.725571
0.312199
1.6081647227488352
Sep 9, 2022
19.413372
0.228159
1.189244028721495
Sep 8, 2022
19.185213
0.071711
0.37518503935071656
Sep 7, 2022
19.113502
-0.176952
-0.9173034496751605
Sep 6, 2022
19.290454
0.025564
0.13269735773212304
Sep 5, 2022
19.26489
0.036749
0.19112092011391013
Sep 2, 2022
19.228141
0.340016
1.8001575063697428
Sep 1, 2022
18.888125
-0.331112
-1.7228155311264437
Aug 31, 2022
19.219237
-0.212707
-1.0946254270802755
Aug 30, 2022
19.431944
-0.175522
-0.8951794178809235
Aug 26, 2022
19.607466
-0.13142
-0.6657923856493219
Aug 25, 2022
19.738886
0.031841
0.16157166130183392
Aug 24, 2022
19.707045
-0.044772
-0.22667281698691316
Aug 23, 2022
19.751817
-0.127501
-0.6413751216213756
Aug 22, 2022
19.879318
-0.023267
-0.11690441216555537
Aug 19, 2022
19.902585
0.036704
0.18475898451218953
Aug 18, 2022
19.865881
0.118407
0.5996058027472273
Aug 17, 2022
19.747474
-0.045557
-0.23016687034946795
Aug 16, 2022
19.793031
0.071341
0.36173877593654497
Aug 15, 2022
19.72169
0.018162
0.09217638587363644
Aug 12, 2022
19.703528
0.070857
0.3609137034894539
Aug 11, 2022
19.632671
-0.045429
-0.23086070301502687
Aug 10, 2022
19.6781
0.0191
0.09715651864286078
Aug 9, 2022
19.659
0.034068
0.17359550596149836
Aug 8, 2022
19.624932
0.106351
0.5448705518090685
Aug 5, 2022
19.518581
-0.015696
-0.08035106699879396
Aug 4, 2022
19.534277
0.014105
0.072258584606734
Aug 3, 2022
19.520172
0.070191
0.3608795299080241
Aug 2, 2022
19.449981
0.005615
0.028877259356257744
Aug 1, 2022
19.444366
-0.031763
-0.16308682284862663
Jul 29, 2022
19.476129
0.212118
1.1011102516500848
Jul 28, 2022
19.264011
-0.015431
-0.08003862352447752
Jul 27, 2022
19.279442
0.090873
0.4735788270610487
Jul 26, 2022
19.188569
0.010137
0.05285625018771086
Jul 25, 2022
19.178432
0.08997
0.4713318443361231
Jul 22, 2022
19.088462
0.021274
0.11157387235076299
Jul 21, 2022
19.067188
0.014791
0.07763327627489601
Jul 20, 2022
19.052397
-0.092942
-0.48545497157297657
Jul 19, 2022
19.145339
0.189159
0.9978750993079829
Jul 18, 2022
18.95618
0.160242
0.8525352658643586
Jul 15, 2022
18.795938
0.313992
1.698912008508195
Jul 14, 2022
18.481946
-0.314364
-1.6724772043023337
Jul 13, 2022
18.79631
-0.135905
-0.7178504997962468
Jul 12, 2022
18.932215
0.031564
0.1669995387989546
Jul 11, 2022
18.900651
0.020075
0.10632620530221112
Jul 7, 2022
18.873287
0.228335
1.2246478296109318
Jul 6, 2022
18.644952
0.202389
1.0974017006204615
Jul 5, 2022
18.442563
-0.543067
-2.860410742229781
Jul 4, 2022
18.98563
0.173363
0.9215423106635686
Jul 1, 2022
18.812267
-0.003302
-0.01754929654266634
Jun 30, 2022
18.815569
-0.369366
-1.9252919022138986
Jun 29, 2022
19.184935
-0.022808
-0.11874377952682937
Jun 28, 2022
19.207743
0.18037
0.9479500927427028
Jun 27, 2022
19.027373
0.132595
0.7017547387960843
Jun 24, 2022
18.894778
0.495618
2.6936990601744863
Jun 23, 2022
18.39916
-0.174713
-0.9406384979589341
Jun 22, 2022
18.573873
-0.164802
-0.8794752030226257
Jun 21, 2022
18.738675
0.075176
0.4027969246281204
Jun 20, 2022
18.663499
0.283435
1.5420784171371764
Jun 17, 2022
18.380064
-0.087453
-0.47355039662343346
Jun 16, 2022
18.467517
-0.578991
-3.0398800662042618
Jun 15, 2022
19.046508
0.203249
1.0786297635669073
Jun 14, 2022
18.843259
-0.044832
-0.23735590854576039
Jun 13, 2022
18.888091
-0.269991
-1.409279905994765
Jun 10, 2022
19.158082
-0.389068
-1.990407808811003
Jun 9, 2022
19.54715
-0.300871
-1.5158740511207642
Jun 8, 2022
19.848021
-0.013387
-0.06740206937997548
Jun 7, 2022
19.861408
-0.010305
-0.051857633008286705
Jun 6, 2022
19.871713
0.195174
0.9919122463559267
Jun 1, 2022
19.676539
-0.165292
-0.8330481193998679
May 31, 2022
19.841831
0.067712
0.34242739208760703
May 27, 2022
19.774119
0.039408
0.19968876159372184
May 26, 2022
19.734711
0.093168
0.47434155249411925
May 25, 2022
19.641543
0.09723
0.4974848693837435
May 24, 2022
19.544313
-0.063875
-0.32575677058991886
May 23, 2022
19.608188
0.318002
1.648517023112167
May 20, 2022
19.290186
0.225038
1.180363247114578
May 19, 2022
19.065148
-0.312749
-1.613947065566506
May 18, 2022
19.377897
-0.208268
-1.063342415424357
May 17, 2022
19.586165
0.129895
0.6676253978794496
May 16, 2022
19.45627
0.130504
0.6752850055206091
May 13, 2022
19.325766
0.474458
2.5168439240396476
May 12, 2022
18.851308
-0.275138
-1.438521301866536
May 11, 2022
19.126446
0.269971
1.4317151005158706
May 10, 2022
18.856475
0.072229
0.3845190272742382
May 9, 2022
18.784246
-0.426829
-2.2217861311769385
May 6, 2022
19.211075
-0.290604
-1.4901486174600658
May 5, 2022
19.501679
0.038884
0.19978631023961357
May 4, 2022
19.462795
-0.175665
-0.8944947821774213
May 3, 2022
19.63846
0.056891
0.2905334092482579
Apr 29, 2022
19.581569
0.084298
0.43235794383737086
Apr 28, 2022
19.497271
0.242061
1.257119501682921
Apr 27, 2022
19.25521
0.109628
0.5726020760298642
Apr 26, 2022
19.145582
0.026061
0.13630571602709085
Apr 25, 2022
19.119521
-0.36825
-1.8896465891353096
Apr 22, 2022
19.487771
-0.273642
-1.3847289158928058
Apr 21, 2022
19.761413
0.023575
0.11944063985123396
Apr 20, 2022
19.737838
0.062604
0.3181868129243088
Apr 19, 2022
19.675234
-0.039659
-0.20116264389565797
Apr 14, 2022
19.714893
0.097176
0.49534815901361
Apr 13, 2022
19.617717
0.001738
0.008860123677742518
Apr 12, 2022
19.615979
-0.113179
-0.5736636099726101
Apr 11, 2022
19.729158
-0.138352
-0.6963731237583372
Apr 8, 2022
19.86751
0.309115
1.580472221774844
Apr 7, 2022
19.558395
-0.064176
-0.32705194441645796
Apr 6, 2022
19.622571
-0.034846
-0.17726642315213642
Apr 5, 2022
19.657417
0.161418
0.8279544946632383
Apr 4, 2022
19.495999
0.040253
0.2068951763658921
Apr 1, 2022
19.455746
0.065356
0.3370535610681374
Mar 31, 2022
19.39039
-0.15021
-0.768707204487068
Mar 30, 2022
19.5406
0.135392
0.697709604555643
Mar 29, 2022
19.405208
0.141328
0.7336424437859871
Mar 28, 2022
19.26388
-0.029303
-0.1518826623890936
Mar 25, 2022
19.293183
0.052413
0.27240593801599416
Mar 24, 2022
19.24077
0.050629
0.2638281813562495
Mar 23, 2022
19.190141
-0.029772
-0.1549018458096038
Mar 22, 2022
19.219913
0.098065
0.5128426917733055
Mar 21, 2022
19.121848
0.121172
0.6377246788482683
Mar 18, 2022
19.000676
0.044652
0.23555572624301382
Mar 17, 2022
18.956024
0.261956
1.4012787371908564
Mar 16, 2022
18.694068
0.276039
1.4987434323184092
Mar 15, 2022
18.418029
-0.044088
-0.23880251652613838
Mar 14, 2022
18.462117
0.098406
0.5358720794506078
Mar 11, 2022
18.363711
0.129185
0.708463713287639
Mar 10, 2022
18.234526
-0.159944
-0.8695221987912671
Mar 9, 2022
18.39447
0.544343
3.049518919389201
Mar 8, 2022
17.850127
0.020936
0.11742540645843101
Mar 7, 2022
17.829191
-0.058291
-0.32587593938599074
Mar 4, 2022
17.887482
-0.622602
-3.363582790872262
Mar 3, 2022
18.510084
-0.466104
-2.4562572841289305
Mar 2, 2022
18.976188
0.259761
1.3878770771793143
Mar 1, 2022
18.716427
-0.286071
-1.5054389165045563
Feb 28, 2022
19.002498
-0.069702
-0.36546386887721394
Feb 25, 2022
19.0722
0.711386
3.8744796390835394
Feb 24, 2022
18.360814
-0.667437
-3.5076108676514726
Feb 23, 2022
19.028251
0.026667
0.14034093157707273
Feb 22, 2022
19.001584
0.018787
0.09896855558219371
Feb 21, 2022
18.982797
-0.055271
-0.29031832431736243
Feb 18, 2022
19.038068
-0.039367
-0.20635373675758822
Feb 17, 2022
19.077435
-0.13449
-0.7000339632806187
Feb 16, 2022
19.211925
-0.010453
-0.05437932809353765
Feb 15, 2022
19.222378
0.186317
0.9787581580033811
Feb 14, 2022
19.036061
-0.325742
-1.682394971170815
Feb 11, 2022
19.361803
-0.023331
-0.1203551133564514
Feb 10, 2022
19.385134
0.077208
0.3998772317648203
Feb 9, 2022
19.307926
0.177806
0.9294557483173133
Feb 8, 2022
19.13012
-0.022382
-0.11686201625249798
Feb 7, 2022
19.152502
0.148561
0.7817378511120404
Feb 4, 2022
19.003941
-0.023069
-0.12124343236273066
Feb 3, 2022
19.02701
-0.12095
-0.6316599783997877
Feb 2, 2022
19.14796
0.125211
0.6582171693481316
Feb 1, 2022
19.022749
0.165744
0.878951880216397
Jan 31, 2022
18.857005
-0.031657
-0.1675978954994271
Jan 28, 2022
18.888662
-0.232091
-1.213817259184301
Jan 27, 2022
19.120753
0.228149
1.207610131456733
Jan 26, 2022
18.892604
0.24672
1.323187465930819
Jan 25, 2022
18.645884
0.199725
1.0827457358466877
Jan 24, 2022
18.446159
-0.476571
-2.518510806844467
Jan 21, 2022
18.92273
-0.213493
-1.1156485791370638
Jan 20, 2022
19.136223
-0.020786
-0.1085033681406111
Jan 19, 2022
19.157009
0.062905
0.32944724717116863
Jan 18, 2022
19.094104
-0.098162
-0.5114664417427311
Jan 17, 2022
19.192266
0.175991
0.9254756780704949
Jan 14, 2022
19.016275
-0.026225
-0.13771826178285415
Jan 13, 2022
19.0425
0.044401
0.23371285727061428
Jan 12, 2022
18.998099
0.152001
0.8065383083543342
Jan 11, 2022
18.846098
0.102606
0.5474220065289862
Jan 10, 2022
18.743492
-0.082763
-0.439614782653268
Jan 7, 2022
18.826255
0.101394
0.5414940062839452
Jan 6, 2022
18.724861
-0.148052
-0.7844681952383291
Jan 5, 2022
18.872913
0.03419
0.1814878853518893
Jan 4, 2022
18.838723
0.273371
1.4724794875960336
Dec 30, 2021
18.565352
-0.051
-0.2739527056643536
Dec 29, 2021
18.616352
0.116641
0.630501741351527
Dec 23, 2021
18.499711
0.089786
0.487704322532547
Dec 22, 2021
18.409925
0.103601
0.5659301124573126
Dec 21, 2021
18.306324
0.250613
1.3879985119389648
Dec 20, 2021
18.055711
-0.172391
-0.9457430071435852
Dec 17, 2021
18.228102
0.016996
0.09332766499739226
Dec 16, 2021
18.211106
0.228267
1.2693601939048667
Dec 15, 2021
17.982839
-0.124644
-0.688356299989347
Dec 14, 2021
18.107483
-0.025637
-0.14138217802562383
Dec 13, 2021
18.13312
-0.146418
-0.8009939857342128
Dec 10, 2021
18.279538
-0.070105
-0.3820510295486403
Dec 9, 2021
18.349643
-0.034915
-0.1899148187299363
Dec 8, 2021
18.384558
-0.005863
-0.03188072747219871
Dec 7, 2021
18.390421
0.257963
1.4226587481961905
Dec 6, 2021
18.132458
0.270928
1.5168241466436525
Dec 3, 2021
17.86153
-0.013053
-0.07302547981119335
Dec 2, 2021
17.874583
-0.067499
-0.3762049465608283
Dec 1, 2021
17.942082
0.267701
1.5146273015162455
Nov 30, 2021
17.674381
-0.120531
-0.6773340604325551
Nov 29, 2021
17.794912
0.176443
1.001466131932349
Nov 26, 2021
17.618469
-0.669867
-3.6628100008661257
Nov 25, 2021
18.288336
0.073907
0.4057607295842214
Nov 24, 2021
18.214429
0.051413
0.28306422237364104
Nov 23, 2021
18.163016
0.03402
0.18765517958082178
Nov 22, 2021
18.128996
0.090465
0.501509795891916
Nov 19, 2021
18.038531
-0.086763
-0.4786846491979661
Nov 18, 2021
18.125294
-0.078407
-0.4307201046644306
Nov 17, 2021
18.203701
-0.087113
-0.47626639251812414
Nov 16, 2021
18.290814
-0.064023
-0.3488072381138552
Nov 15, 2021
18.354837
0.010098
0.055045754534856016
Nov 12, 2021
18.344739
-0.09609
-0.5210720190507704
Nov 11, 2021
18.440829
0.137166
0.7493909825590648
Nov 10, 2021
18.303663
0.167839
0.9254556065387489
Nov 9, 2021
18.135824
-0.066041
-0.3628254577209533
Nov 8, 2021
18.201865
-0.013928
-0.07646112359752881
Nov 5, 2021
18.215793
0.059078
0.32537824160372625
Nov 4, 2021
18.156715
0.089126
0.49329215978955465
Nov 3, 2021
18.067589
-0.070834
-0.3905190655218483
Nov 2, 2021
18.138423
-0.019107
-0.10522907025349813
Nov 1, 2021
18.15753
0.129738
0.7196555185460316
Oct 29, 2021
18.027792
-0.031717
-0.17562492978075983
Oct 28, 2021
18.059509
-0.00822
-0.045495479813760765
Oct 27, 2021
18.067729
-0.050471
-0.27856519963351767
Oct 26, 2021
18.1182
0.128315
0.7132619246871228
Oct 25, 2021
17.989885
0.044983
0.25067286519592025
Oct 22, 2021
17.944902
0.03763
0.21013809361917327
Oct 21, 2021
17.907272
-0.078255
-0.4350998444471491
Oct 20, 2021
17.985527
0.015515
0.08633828402563115
Oct 19, 2021
17.970012
0.038564
0.2150635018432421
Oct 18, 2021
17.931448
-0.074818
-0.415510911590443
Oct 15, 2021
18.006266
0.060329
0.3361708001092392
Oct 14, 2021
17.945937
0.162619
0.9144468990544959
Oct 13, 2021
17.783318
0.02034
0.11450782633407529
Oct 12, 2021
17.762978
-0.041947
-0.23559211847283829
Oct 11, 2021
17.804925
0.140836
0.7973012364237975
Oct 8, 2021
17.664089
0.053885
0.30598736959549133
Oct 7, 2021
17.610204
0.199133
1.1437148237463393
Oct 6, 2021
17.411071
-0.201605
-1.1446585402468086
Oct 5, 2021
17.612676
0.165939
0.9511176789103888
Oct 4, 2021
17.446737
-0.03152
-0.18033834838336568
Oct 1, 2021
17.478257
-0.151605
-0.8599329932361354
Sep 30, 2021
17.629862
-0.023547
-0.13338500229615707
Sep 29, 2021
17.653409
0.213611
1.2248479024814394
Sep 28, 2021
17.439798
-0.077526
-0.4425675976536142
Sep 27, 2021
17.517324
0.037563
0.2148942425471378
Sep 24, 2021
17.479761
-0.059968
-0.3418980988816874
Sep 23, 2021
17.539729
-0.011008
-0.06272101279849387
Sep 22, 2021
17.550737
0.243679
1.4079747118198829
Sep 21, 2021
17.307058
0.185723
1.0847460200971477
Sep 20, 2021
17.121335
-0.136225
-0.7893641974879415
Sep 17, 2021
17.25756
-0.16069
-0.9225381424655175
Sep 16, 2021
17.41825
0.008413
0.04832325541014543
Sep 15, 2021
17.409837
-0.030123
-0.1727240200092202
Sep 14, 2021
17.43996
-0.091594
-0.5224522595087692
Sep 13, 2021
17.531554
0.108289
0.621519560197242
Sep 10, 2021
17.423265
0.013417
0.07706557805674122
Sep 9, 2021
17.409848
-0.185896
-1.0564827494648705
Sep 8, 2021
17.595744
-0.125753
-0.709607094705374
Sep 7, 2021
17.721497
-0.09773
-0.5484525226599336
Sep 6, 2021
17.819227
0.119819
0.6769661448563703
Sep 3, 2021
17.699408
-0.067131
-0.3778507451563864
Sep 2, 2021
17.766539
0.06896
0.3896578170381384
Sep 1, 2021
17.697579
0.068315
0.3875090871632531
Aug 31, 2021
17.629264
-0.072214
-0.4079546352005183
Aug 27, 2021
17.701478
0.070968
0.40252947872750133
Aug 26, 2021
17.63051
-0.056487
-0.3193702130440798
Aug 25, 2021
17.686997
0.049812
0.28242602206644657
Aug 24, 2021
17.637185
0.037879
0.21523007782238687
Aug 23, 2021
17.599306
0.053103
0.3026466751809494
Aug 20, 2021
17.546203
0.071765
0.4106855968701254
Aug 19, 2021
17.474438
-0.240633
-1.35835188015899
Aug 18, 2021
17.715071
-0.038625
-0.21756033222603338
Aug 17, 2021
17.753696
0.070261
0.39732665061963357
Aug 16, 2021
17.683435
-0.156135
-0.8752172838246661
Aug 13, 2021
17.83957
0.064573
0.36327994879549064
Aug 12, 2021
17.774997
0.002295
0.012913061840568755
Aug 11, 2021
17.772702
0.142468
0.8080891042058772
Aug 10, 2021
17.630234
0.052293
0.2974921806825953
Aug 9, 2021
17.577941
0.023839
0.13580301629784308
Aug 6, 2021
17.554102
0.007465
0.042543764939116255
Aug 5, 2021
17.546637
0.000783
0.004462592701386892
Aug 4, 2021
17.545854
0.039552
0.2259300679263959
Aug 3, 2021
17.506302
0.080762
0.4634691378287273
Aug 2, 2021
17.42554
0.119651
0.6913889254692435
Jul 30, 2021
17.305889
-0.110937
-0.6369530246211336
Jul 29, 2021
17.416826
0.174548
1.0123256335386774
Jul 28, 2021
17.242278
0.034234
0.19894184370983709
Jul 27, 2021
17.208044
-0.067771
-0.39228829435832696
Jul 26, 2021
17.275815
0.000403
0.002332795304679275
Jul 23, 2021
17.275412
0.150255
0.8773934160136458
Jul 22, 2021
17.125157
-0.095063
-0.5520428891152378
Jul 21, 2021
17.22022
0.286545
1.6921607388827293
Jul 20, 2021
16.933675
0.086954
0.5161479198236856
Jul 19, 2021
16.846721
-0.401461
-2.3275554490322516
Jul 16, 2021
17.248182
-0.01055
-0.0611284768776756
Jul 15, 2021
17.258732
-0.183417
-1.0515734041716993
Jul 14, 2021
17.442149
-0.080746
-0.4608028524966908
Jul 13, 2021
17.522895
-0.005823
-0.03321977112074026
Jul 12, 2021
17.528718
0.018387
0.10500658154320441
Jul 9, 2021
17.510331
0.226509
1.3105261093292908
Jul 8, 2021
17.283822
-0.26892
-1.5320683230004748
Jul 7, 2021
17.552742
0.128635
0.7382587813539024
Jul 6, 2021
17.424107
-0.159093
-0.9048011738477638
Jul 5, 2021
17.5832
0.107933
0.6176329094142023
Jul 2, 2021
17.475267
-0.004833
-0.02764858324609127
Jul 1, 2021
17.4801
0.216217
1.25242391876729
Jun 30, 2021
17.263883
-0.114622
-0.6595619128342743
Jun 29, 2021
17.378505
0.027132
0.1563680292043748
Jun 28, 2021
17.351373
-0.145805
-0.8333058050846828
Jun 25, 2021
17.497178
0.070407
0.40401632637509266
Jun 24, 2021
17.426771
0.087951
0.5072490515502208
Jun 23, 2021
17.33882
-0.032649
-0.18794610864515834
Jun 22, 2021
17.371469
0.060609
0.35012125336349553
Jun 21, 2021
17.31086
0.115462
0.6714703550333642
Jun 18, 2021
17.195398
-0.339819
-1.9379229809360214
Jun 17, 2021
17.535217
-0.074334
-0.4221231989390303
Jun 16, 2021
17.609551
0.023938
0.13612263615718145
Jun 15, 2021
17.585613
0.077187
0.4408563054154611
Jun 14, 2021
17.508426
0.042683
0.24438124390127577
Jun 11, 2021
17.465743
0.106249
0.6120512498809009
Jun 10, 2021
17.359494
0.021131
0.12187425075827515
Jun 9, 2021
17.338363
-0.03422
-0.19697704135303312
Jun 8, 2021
17.372583
0.031556
0.18197307460509693
Jun 7, 2021
17.341027
0.019735
0.11393491894253616
Jun 4, 2021
17.321292
0.006512
0.03760948738592116
Jun 3, 2021
17.31478
-0.089287
-0.5130237662265952
Jun 2, 2021
17.404067
0.070841
0.408700607722994
Jun 1, 2021
17.333226
0.144236
0.8391185287791778
May 28, 2021
17.18899
0.008159
0.04748897186637829
May 27, 2021
17.180831
-0.013473
-0.07835734438567563
May 26, 2021
17.194304
-0.01176
-0.06834799638081086
May 25, 2021
17.206064
-0.067197
-0.3890232423397064
May 24, 2021
17.273261
0.071866
0.4177916965455418
May 21, 2021
17.201395
-0.007772
-0.04516197675343612
May 20, 2021
17.209167
0.184744
1.0851704048941924
May 19, 2021
17.024423
-0.198099
-1.1502322366027462
May 18, 2021
17.222522
-0.009815
-0.05695687125895925
May 17, 2021
17.232337
-0.018314
-0.10616410940085681
May 14, 2021
17.250651
0.191481
1.122452030198421
May 13, 2021
17.05917
-0.098588
-0.5745972171888658
May 12, 2021
17.157758
0.168425
0.9913573416919899
May 11, 2021
16.989333
-0.415494
-2.3872343000019476
May 10, 2021
17.404827
0.013788
0.07928220964831371
May 7, 2021
17.391039
0.127194
0.7367651875929145
May 6, 2021
17.263845
0.114689
0.66877343701346
May 5, 2021
17.149156
0.275741
1.6341742320686121
May 4, 2021
16.873415
-0.094624
-0.5576601986829474
Apr 30, 2021
16.968039
0.028301
0.16706869964576784
Apr 29, 2021
16.939738
0.010121
0.05978280548225043
Apr 28, 2021
16.929617
0.043377
0.2568777892532618
Apr 27, 2021
16.88624
-0.043106
-0.2546229488132619
Apr 26, 2021
16.929346
0.055836
0.3309092180583649
Apr 23, 2021
16.87351
-0.010118
-0.059927878060331584
Apr 22, 2021
16.883628
0.102977
0.6136651075098338
Apr 21, 2021
16.780651
0.09166
0.5492243359709403
Apr 20, 2021
16.688991
-0.338283
-1.9867126117780216
Apr 19, 2021
17.027274
-0.033896
-0.19867336179171768
Apr 16, 2021
17.06117
0.082398
0.48530011475506
Apr 15, 2021
16.978772
0.116673
0.6919245344248068
Apr 14, 2021
16.862099
0.123259
0.7363652439476093
Apr 13, 2021
16.73884
-0.01356
-0.08094362598791816
Apr 12, 2021
16.7524
-0.059407
-0.35336475133220363
Apr 9, 2021
16.811807
-0.065596
-0.38866169161215147
Apr 8, 2021
16.877403
0.154757
0.9254336903382395
Apr 7, 2021
16.722646
0.151429
0.9138073564542665
Apr 6, 2021
16.571217
0.205125
1.2533535800727504
Apr 1, 2021
16.366092
0.050887
0.3118992375517194
Mar 31, 2021
16.315205
-0.151546
-0.9203151247018917
Mar 30, 2021
16.466751
0.08959
0.5470423109353324
Mar 29, 2021
16.377161
0.00632
0.038605224985081704
Mar 26, 2021
16.370841
0.156199
0.9633206826274672
Mar 25, 2021
16.214642
-0.072955
-0.44791751662323176
Mar 24, 2021
16.287597
0.037724
0.232149506645375
Mar 23, 2021
16.249873
-0.056241
-0.3449074377868326
Mar 22, 2021
16.306114
0.037766
0.23214403822686852
Mar 19, 2021
16.268348
-0.16758
-1.0195956078658899
Mar 18, 2021
16.435928
0.049735
0.30351772373241304
Mar 17, 2021
16.386193
-0.088358
-0.5363302465724256
Mar 16, 2021
16.474551
0.139505
0.8540226945182768
Mar 15, 2021
16.335046
-0.041986
-0.2563712399169764
Mar 12, 2021
16.377032
0.069457
0.4259186298392005
Mar 11, 2021
16.307575
0.028246
0.17350837986012815
Mar 10, 2021
16.279329
-0.018645
-0.11440072244562423
Mar 9, 2021
16.297974
0.005952
0.036533218528676185
Mar 8, 2021
16.292022
0.210705
1.3102471644579856
Mar 5, 2021
16.081317
-0.020367
-0.1264898752205049
Mar 4, 2021
16.101684
-0.014587
-0.09051101213177663
Mar 3, 2021
16.116271
0.140752
0.8810480585951542
Mar 2, 2021
15.975519
0.063654
0.40004110140451793
Mar 1, 2021
15.911865
0.237579
1.5157245440079377
Feb 26, 2021
15.674286
-0.405881
-2.5241093578194804
Feb 25, 2021
16.080167
0.025895
0.1612966318248501
Feb 24, 2021
16.054272
0.071462
0.44711787226401367
Feb 23, 2021
15.98281
0.055063
0.3457048884566034
Feb 22, 2021
15.927747
-0.023401
-0.1467041745208558
Feb 19, 2021
15.951148
0.014368
0.09015622980300914
Feb 18, 2021
15.93678
-0.192773
-1.195154013257528
Feb 17, 2021
16.129553
-0.078307
-0.4831421298061558
Feb 16, 2021
16.20786
-0.010227
-0.06305922517248798
Feb 15, 2021
16.218087
0.405468
2.564205208511
Feb 12, 2021
15.812619
0.148681
0.9491929807178757
Feb 11, 2021
15.663938
-0.002441
-0.01558113716002913
Feb 10, 2021
15.666379
-0.014122
-0.09006089792666701
Feb 9, 2021
15.680501
0.021966
0.1402813226141526
Feb 8, 2021
15.658535
0.08609
0.5528354731707191
Feb 5, 2021
15.572445
-0.040528
-0.25957900522853655
Feb 4, 2021
15.612973
-0.011684
-0.0747792415539106
Feb 3, 2021
15.624657
-0.025736
-0.16444315487796377
Feb 2, 2021
15.650393
0.112186
0.722000936144048
Feb 1, 2021
15.538207
0.131509
0.8535832921499468
Jan 29, 2021
15.406698
-0.293009
-1.8663341933706152
Jan 28, 2021
15.699707
-0.113264
-0.7162727358445165
Jan 27, 2021
15.812971
-0.19559
-1.2217837693219271
Jan 26, 2021
16.008561
0.041452
0.2596086743066638
Jan 25, 2021
15.967109
-0.125791
-0.7816552641226876
Jan 22, 2021
16.0929
-0.048867
-0.30273637328552694
Jan 21, 2021
16.141767
-0.070231
-0.4332038530969471
Jan 20, 2021
16.211998
0.058735
0.36361074539552785
Jan 19, 2021
16.153263
-0.015284
-0.09452921156118728
Jan 18, 2021
16.168547
-0.033602
-0.20739224160943096
Jan 15, 2021
16.202149
-0.157236
-0.9611363752365997
Jan 14, 2021
16.359385
0.154543
0.9536840902243909
Jan 13, 2021
16.204842
-0.013801
-0.08509343229270168
Jan 12, 2021
16.218643
-0.108648
-0.6654380080565723
Jan 11, 2021
16.327291
-0.17553
-1.0636363322367732
Jan 8, 2021
16.502821
0.037846
0.22985762201278775
Jan 7, 2021
16.464975
0.027255
0.1658076667567035
Jan 6, 2021
16.43772
0.552538
3.4783233833896268
Jan 5, 2021
15.885182
0.108797
0.689619326607458
Jan 4, 2021
15.776385
0.02995
0.19020178218117306
Dec 30, 2020
15.746435
-0.115304
-0.7269316434976014
Dec 29, 2020
15.861739
0.257345
1.6491829160427505
Dec 23, 2020
15.604394
0.103019
0.6645797550217319
Dec 22, 2020
15.501375
0.083196
0.5395967967423391
Dec 21, 2020
15.418179
-0.274118
-1.7468315823999507
Dec 18, 2020
15.692297
-0.055832
-0.35453100492128303
Dec 17, 2020
15.748129
-0.037255
-0.23600946293102532
Dec 16, 2020
15.785384
0.136053
0.869385406954457
Dec 15, 2020
15.649331
-0.049322
-0.31417982167005026
Dec 14, 2020
15.698653
-0.04773
-0.30311723016009456
Dec 11, 2020
15.746383
-0.136467
-0.8592097765829181
Dec 10, 2020
15.88285
0.098843
0.6262224795009278
Dec 9, 2020
15.784007
0.013614
0.08632632046645888
Dec 8, 2020
15.770393
0.006393
0.04055442781020046
Dec 7, 2020
15.764
0.007973
0.050602858195152874
Dec 4, 2020
15.756027
0.14872
0.952887003504192
Dec 3, 2020
15.607307
0.056096
0.3607178887869247
Dec 2, 2020
15.551211
0.200841
1.30837888598125
Dec 1, 2020
15.35037
0.285636
1.8960573747933418
Nov 30, 2020
15.064734
-0.24181
-1.5797818240355237
Nov 27, 2020
15.306544
0.009937
0.06496211872345285
Nov 26, 2020
15.296607
-0.062737
-0.40846145512464593
Nov 25, 2020
15.359344
-0.1103
-0.7130092974343818
Nov 24, 2020
15.469644
0.239678
1.5737264285422568
Nov 23, 2020
15.229966
-0.034197
-0.22403455728296404
Nov 20, 2020
15.264163
0.03858
0.25338931192322817
Nov 19, 2020
15.225583
-0.126623
-0.8247870045516585
Nov 18, 2020
15.352206
0.049806
0.325478356336261
Nov 17, 2020
15.3024
-0.141744
-0.9177847603596547
Nov 16, 2020
15.444144
0.267224
1.7607261552409843
Nov 13, 2020
15.17692
-0.055589
-0.3649365971160759
Nov 12, 2020
15.232509
-0.084514
-0.5517651830907351
Nov 11, 2020
15.317023
0.193688
1.2807228035350668
Nov 10, 2020
15.123335
0.28909
1.948801573656091
Nov 9, 2020
14.834245
0.725667
5.143445356434929
Nov 6, 2020
14.108578
0.009136
0.06479689054361158
Nov 5, 2020
14.099442
0.047332
0.3368319775464325
Nov 4, 2020
14.05211
0.228776
1.654998714492466
Nov 3, 2020
13.823334
0.316225
2.3411745622249733
Nov 2, 2020
13.507109
0.183198
1.3749566474888641
Oct 30, 2020
13.323911
-0.008522
-0.06391931615182316
Oct 29, 2020
13.332433
-0.015723
-0.11779155113260588
Oct 28, 2020
13.348156
-0.353455
-2.5796601582105927
Oct 27, 2020
13.701611
-0.148839
-1.0746149042088886
Oct 26, 2020
13.85045
-0.154709
-1.1046572195288893
Oct 23, 2020
14.005159
0.185791
1.3444247233303288
Oct 22, 2020
13.819368
0.032422
0.2351644809517641
Oct 21, 2020
13.786946
-0.264782
-1.8843376416053599
Oct 20, 2020
14.051728
0.015309
0.10906627965437624
Oct 19, 2020
14.036419
-0.083801
-0.5934822545257793
Oct 16, 2020
14.12022
0.199155
1.430601753529633
Oct 15, 2020
13.921065
-0.243798
-1.7211461911068253
Oct 14, 2020
14.164863
-0.092992
-0.6522159188741925
Oct 13, 2020
14.257855
-0.077494
-0.5405797933485958
Oct 12, 2020
14.335349
-0.048719
-0.3387011240491911
Oct 9, 2020
14.384068
0.088136
0.6165110466390019
Oct 8, 2020
14.295932
0.078332
0.5509509340535674
Oct 7, 2020
14.2176
-0.018553
-0.1303231287272622
Oct 6, 2020
14.236153
0.011697
0.08223161574685176
Oct 5, 2020
14.224456
0.092317
0.6532415227447168
Oct 2, 2020
14.132139
0.056385
0.40058244837185986
Oct 1, 2020
14.075754
0.040626
0.28945941925146673
Sep 30, 2020
14.035128
-0.073396
-0.5202245110828035
Sep 29, 2020
14.108524
-0.082903
-0.584176630017545
Sep 28, 2020
14.191427
0.214365
1.5336914152630932
Sep 25, 2020
13.977062
0.03224
0.2311969274329927
Sep 24, 2020
13.944822
-0.182354
-1.2908029177239668
Sep 23, 2020
14.127176
0.164126
1.175430869330125
Sep 22, 2020
13.96305
0.05854
0.4210144765978808
Sep 21, 2020
13.90451
-0.47893
-3.329731969542752
Sep 18, 2020
14.38344
-0.096939
-0.6694507098191284
Sep 17, 2020
14.480379
-0.066768
-0.45897659520454426
Sep 16, 2020
14.547147
-0.065907
-0.45101455178363126
Sep 15, 2020
14.613054
0.178003
1.2331303851991933
Sep 14, 2020
14.435051
-0.017482
-0.1209614951233808
Sep 11, 2020
14.452533
0.065948
0.45839926570482153
Sep 10, 2020
14.386585
-0.03053
-0.21176220068994386
Sep 9, 2020
14.417115
0.208265
1.4657414217195621
Sep 8, 2020
14.20885
-0.019749
-0.13879792381526812
Sep 7, 2020
14.228599
0.328545
2.3636239111013526
Sep 4, 2020
13.900054
-0.119816
-0.8546156276770042
Sep 3, 2020
14.01987
-0.192711
-1.3559183937104737
Sep 2, 2020
14.212581
0.205026
1.4636815632706779
Sep 1, 2020
14.007555
-0.257677
-1.806328842040564
Aug 28, 2020
14.265232
-0.08804
-0.6133793047327466
Aug 27, 2020
14.353272
-0.102439
-0.7086403429066893
Aug 26, 2020
14.455711
0.008173
0.05657019209778164
Aug 25, 2020
14.447538
-0.166685
-1.1405669668514022
Aug 24, 2020
14.614223
0.25638
1.7856442642533423
Aug 21, 2020
14.357843
-0.038136
-0.26490730501899173
Aug 20, 2020
14.395979
-0.216042
-1.4785223755153376
Aug 19, 2020
14.612021
0.087372
0.6015429357363472
Aug 18, 2020
14.524649
-0.122509
-0.8364011639664158
Aug 17, 2020
14.647158
0.0839
0.5761073518027353
Aug 14, 2020
14.563258
-0.224537
-1.5183940540154905
Aug 13, 2020
14.787795
-0.184347
-1.231266708531084
Aug 12, 2020
14.972142
0.301077
2.052182305783527
Aug 11, 2020
14.671065
0.253067
1.7552159460696277
Aug 10, 2020
14.417998
0.055945
0.3895334462280567
Aug 7, 2020
14.362053
0.001849
0.012875861652104664
Aug 6, 2020
14.360204
-0.173321
-1.192559960505108
Aug 5, 2020
14.533525
0.152314
1.059118039503071
Aug 4, 2020
14.381211
0.01358
0.09451801761891017
Aug 3, 2020
14.367631
0.312013
2.219845473888092
Jul 31, 2020
14.055618
-0.223732
-1.5668220192095579
Jul 30, 2020
14.27935
-0.336504
-2.3023218485898944
Jul 29, 2020
14.615854
0.005775
0.03952750700389779
Jul 28, 2020
14.610079
0.064564
0.4438756551418083
Jul 27, 2020
14.545515
-0.05355
-0.366804312467956
Jul 24, 2020
14.599065
-0.20671
-1.3961444098670959
Jul 23, 2020
14.805775
0.020489
0.1385769609055922
Jul 22, 2020
14.785286
-0.163511
-1.0938070802620439
Jul 21, 2020
14.948797
0.02088
0.1398721603288657
Jul 20, 2020
14.927917
-0.07607
-0.5069985731126
Jul 17, 2020
15.003987
0.090337
0.6057336735138614
Jul 16, 2020
14.91365
-0.102735
-0.6841526772255773
Jul 15, 2020
15.016385
0.26219
1.7770539158524068
Jul 14, 2020
14.754195
0.021469
0.14572320153106763
Jul 13, 2020
14.732726
0.18769
1.290405881429238
Jul 10, 2020
14.545036
0.10398
0.7200304465269022
Jul 9, 2020
14.441056
-0.248308
-1.6903931307032762
Jul 8, 2020
14.689364
-0.076405
-0.5174468055134819
Jul 7, 2020
14.765769
-0.232793
-1.5521021281906893
Jul 6, 2020
14.998562
0.305698
2.080588236575252
Jul 3, 2020
14.692864
-0.21053
-1.4126312435945798
Jul 2, 2020
14.903394
0.207726
1.4135185960923995
Jul 1, 2020
14.695668
-0.027298
-0.1854110102543197
Jun 30, 2020
14.722966
-0.133958
-0.9016536666674744
Jun 29, 2020
14.856924
0.160804
1.0941935694591498
Jun 26, 2020
14.69612
0.022473
0.15315211003781132
Jun 25, 2020
14.673647
0.07018
0.4805708123968096
Jun 24, 2020
14.603467
-0.472896
-3.1366716229902396
Jun 23, 2020
15.076363
0.184062
1.2359540678099374
Jun 22, 2020
14.892301
-0.121867
-0.8116800078432584
Jun 19, 2020
15.014168
0.158926
1.0698311074299565
Jun 18, 2020
14.855242
-0.074567
-0.4994504618243944
Jun 17, 2020
14.929809
0.025867
0.17355810965984703
Jun 16, 2020
14.903942
0.416053
2.871729621893155
Jun 15, 2020
14.487889
-0.097241
-0.6667132894941629
Jun 12, 2020
14.58513
0.063265
0.43565340953107606
Jun 11, 2020
14.521865
-0.588833
-3.8967955021005647
Jun 10, 2020
15.110698
-0.000398
-0.002633826163237928
Jun 9, 2020
15.111096
-0.331019
-2.1436118044710843
Jun 8, 2020
15.442115
-0.014169
-0.09167145220675293
Jun 5, 2020
15.456284
0.334975
2.215251338359662
Jun 4, 2020
15.121309
-0.096056
-0.6312262339767759
Jun 3, 2020
15.217365
0.378522
2.5508862112767146
Jun 2, 2020
14.838843
0.122735
0.8340180705387593
Jun 1, 2020
14.716108
0.211491
1.4580943433390898
May 29, 2020
14.504617
-0.351176
-2.363899389282013
May 28, 2020
14.855793
0.17699
1.2057522674021852
May 27, 2020
14.678803
0.185251
1.2781614886399137
May 26, 2020
14.493552
0.182393
1.2744809836855282
May 22, 2020
14.311159
-0.059359
-0.413060962729388
May 21, 2020
14.370518
-0.113915
-0.7864650276610758
May 20, 2020
14.484433
0.153169
1.0687752315497083
May 19, 2020
14.331264
-0.112774
-0.7807650464503071
May 18, 2020
14.444038
0.585529
4.225050472601345
May 15, 2020
13.858509
0.136979
0.9982778888360118
May 14, 2020
13.72153
-0.369869
-2.624785516328081
May 13, 2020
14.091399
-0.2267
-1.583310745371994
May 12, 2020
14.318099
0.143397
1.0116403152602431
May 11, 2020
14.174702
0.005304
0.03743278295944542
May 7, 2020
14.169398
0.208628
1.494387487223126
May 6, 2020
13.96077
0.006469
0.046358466826822785
May 5, 2020
13.954301
-0.115145
-0.8184046479157744
Apr 30, 2020
14.069446
-0.519736
-3.5624752642060398
Apr 29, 2020
14.589182
0.375611
2.6426223220047937
Apr 28, 2020
14.213571
0.267429
1.917584088846937
Apr 27, 2020
13.946142
0.226774
1.6529478617382376
Apr 24, 2020
13.719368
-0.175649
-1.2641150421046625
Apr 23, 2020
13.895017
0.143557
1.0439400616370915
Apr 22, 2020
13.75146
0.297184
2.2088442365832246
Apr 21, 2020
13.454276
-0.425206
-3.0635581356710575
Apr 20, 2020
13.879482
0.076943
0.5574554072986136
Apr 17, 2020
13.802539
0.377439
2.811442745305435
Apr 16, 2020
13.4251
0.074734
0.5597898963968478
Apr 15, 2020
13.350366
-0.463985
-3.35871732229766
Apr 14, 2020
13.814351
-0.117741
-0.8451063917751906
Apr 9, 2020
13.932092
0.376847
2.7800825436943413
Apr 8, 2020
13.555245
-0.072191
-0.5297474888159446
Apr 7, 2020
13.627436
0.300595
2.2555607889371534
Apr 6, 2020
13.326841
0.389766
3.01278302862123
Apr 3, 2020
12.937075
-0.163712
-1.249634850181138
Apr 2, 2020
13.100787
0.076516
0.5874877757073698
Apr 1, 2020
13.024271
-0.575006
-4.228210073226687
Mar 31, 2020
13.599277
0.253013
1.8957589929286578
Mar 30, 2020
13.346264
0.131658
0.9963066624914886
Mar 27, 2020
13.214606
-0.730886
-5.241019822032812
Mar 26, 2020
13.945492
0.312622
2.2931488380656457
Mar 25, 2020
13.63287
0.596161
4.572940916300272
Mar 24, 2020
13.036709
1.059605
8.846921593066238
Mar 23, 2020
11.977104
-0.467061
-3.7532530306372505
Mar 20, 2020
12.444165
0.062128
0.5017591208942438
Mar 19, 2020
12.382037
0.183947
1.5079983833534594
Mar 18, 2020
12.19809
-0.468759
-3.700675677115911
Mar 17, 2020
12.666849
0.354595
2.8800169327240974
Mar 16, 2020
12.312254
-0.489951
-3.827082912670122
Mar 13, 2020
12.802205
0.28526
2.2789906003421763
Mar 12, 2020
12.516945
-1.518495
-10.81900531796652
Mar 11, 2020
14.03544
-0.207535
-1.4571042917648875
Mar 10, 2020
14.242975
-0.009821
-0.06890577820660591
Mar 9, 2020
14.252796
-1.202553
-7.780820737208846
Mar 6, 2020
15.455349
-0.579744
-3.615470144139482
Mar 5, 2020
16.035093
-0.228071
-1.4023777906931272
Mar 4, 2020
16.263164
0.237958
1.4848982284533503
Mar 3, 2020
16.025206
0.138464
0.8715695137492634
Mar 2, 2020
15.886742
0.175089
1.1143894280251734
Feb 28, 2020
15.711653
-0.515822
-3.1786953916120653
Feb 27, 2020
16.227475
-0.516197
-3.082937840636152
Feb 26, 2020
16.743672
0.059366
0.35581941496397873
Feb 25, 2020
16.684306
-0.33328
-1.9584446348618423
Feb 24, 2020
17.017586
-0.579888
-3.295291130988459
Feb 21, 2020
17.597474
-0.080637
-0.456140364770874
Feb 20, 2020
17.678111
-0.022464
-0.12691113141804716
Feb 19, 2020
17.700575
0.174561
0.9960108442227651
Feb 18, 2020
17.526014
-0.122724
-0.6953698332424675
Feb 17, 2020
17.648738
0.063071
0.3586500301637692
Feb 14, 2020
17.585667
-0.100393
-0.5676391463107102
Feb 13, 2020
17.68606
-0.14966
-0.8391026546727578
Feb 12, 2020
17.83572
0.081179
0.45722950539808377
Feb 11, 2020
17.754541
0.11142
0.6315209196830878
Feb 10, 2020
17.643121
-0.047413
-0.26801339066418234
Feb 7, 2020
17.690534
-0.091729
-0.515845480409327
Feb 6, 2020
17.782263
0.05296
0.2987145067124184
Feb 5, 2020
17.729303
0.091969
0.5214450211126013
Feb 4, 2020
17.637334
0.261317
1.5038947072853348
Feb 3, 2020
17.376017
0.086406
0.49975676144477743
Jan 31, 2020
17.289611
-0.228698
-1.3054798839317197
Jan 30, 2020
17.518309
-0.241818
-1.3615781013277664
Jan 29, 2020
17.760127
0.004003
0.022544334563106228
Jan 28, 2020
17.756124
0.166499
0.9465750406844944
Jan 27, 2020
17.589625
-0.411105
-2.283824044913734
Jan 24, 2020
18.00073
0.185696
1.0423555745108317
Jan 23, 2020
17.815034
-0.151133
-0.8412089234169982
Jan 22, 2020
17.966167
-0.094543
-0.5234733296753007
Jan 21, 2020
18.06071
-0.097277
-0.5357256836894971
Jan 20, 2020
18.157987
-0.053536
-0.2939677258184283
Jan 17, 2020
18.211523
0.150077
0.8309246114624488
Jan 16, 2020
18.061446
-0.066789
-0.3684252769229878
Jan 15, 2020
18.128235
0.052102
0.28823642755892537
Jan 14, 2020
18.076133
0.01742
0.09646313112124878
Jan 13, 2020
18.058713
0.0706
0.39248141258618957
Jan 10, 2020
17.988113
-0.029403
-0.16319119683312616
Jan 9, 2020
18.017516
0.048293
0.268753968939002
Jan 8, 2020
17.969223
0.00482
0.026830838742595564
Jan 7, 2020
17.964403
-0.005469
-0.030434273544074214
Jan 6, 2020
17.969872
-0.107002
-0.591927564467175
Jan 3, 2020
18.076874
0.047897
0.265666765230218
Jan 2, 2020
18.028977
0.036264
0.20154826012063884
Dec 30, 2019
17.992713
-0.134568
-0.7423507143735456
Dec 27, 2019
18.127281
0.060039
0.3323086058181985
Dec 23, 2019
18.067242
0.097664
0.5434963469926785
Dec 20, 2019
17.969578
0.018143
0.10106712917379586
Dec 19, 2019
17.951435
0.076321
0.4269679063305554
Dec 18, 2019
17.875114
0.033399
0.18719612996844753
Dec 17, 2019
17.841715
0.006549
0.0367195909474574
Dec 16, 2019
17.835166
0.398923
2.287895391226195
Dec 13, 2019
17.436243
0.190792
1.1063323307694302
Dec 12, 2019
17.245451
0.139739
0.8169142564776023
Dec 11, 2019
17.105712
-0.001557
-0.00910139426696336
Dec 10, 2019
17.107269
-0.051277
-0.29884233780647845
Dec 9, 2019
17.158546
-0.010471
-0.06098776650987066
Dec 6, 2019
17.169017
0.243857
1.4407958329492896
Dec 5, 2019
16.92516
-0.113593
-0.6666743745859806
Dec 4, 2019
17.038753
0.068449
0.4033457503177315
Dec 3, 2019
16.970304
-0.303085
-1.754635410572876
Dec 2, 2019
17.273389
-0.148587
-0.8528711094539448
Nov 29, 2019
17.421976
-0.166209
-0.945003705612603
Nov 28, 2019
17.588185
-0.013631
-0.07744087314627082
Nov 27, 2019
17.601816
0.058075
0.33102973875412317
Nov 26, 2019
17.543741
0.014171
0.08084054543266035
Nov 25, 2019
17.52957
0.167247
0.9632754787478611
Nov 22, 2019
17.362323
0.207241
1.2080443567684491
Nov 21, 2019
17.155082
-0.049744
-0.2891281783378687
Nov 20, 2019
17.204826
-0.147026
-0.8473216576536038
Nov 19, 2019
17.351852
0.044027
0.25437627200413687
Nov 18, 2019
17.307825
0.01097
0.06342193421867733
Nov 15, 2019
17.296855
0.021201
0.122721837332468
Nov 14, 2019
17.275654
-0.10643
-0.6122971215649401
Nov 13, 2019
17.382084
-0.042831
-0.2458032076483587
Nov 12, 2019
17.424915
0.086358
0.498069129974311
Nov 11, 2019
17.338557
-0.07193
-0.4131418035578212
Nov 8, 2019
17.410487
-0.111791
-0.6379935302932643
Nov 7, 2019
17.522278
0.04799
0.27463207656872773
Nov 6, 2019
17.474288
0.019654
0.11260047045386343
Nov 5, 2019
17.454634
0.049355
0.2835633947608654
Nov 4, 2019
17.405279
0.158636
0.9198079881400688
Nov 1, 2019
17.246643
0.118399
0.6912500779414399
Oct 31, 2019
17.128244
-0.191332
-1.1047152655469163
Oct 30, 2019
17.319576
0.059295
0.3435343839419532
Oct 29, 2019
17.260281
-0.062782
-0.36241858613571976
Oct 28, 2019
17.323063
0.017991
0.10396373964812167
Oct 25, 2019
17.305072
-0.015574
-0.08991581491821957
Oct 24, 2019
17.320646
0.151167
0.8804402276854179
Oct 23, 2019
17.169479
0.110785
0.6494342415662067
Oct 22, 2019
17.058694
0.109996
0.6489938047158549
Oct 21, 2019
16.948698
0.029423
0.1739022505396951
Oct 18, 2019
16.919275
-0.079356
-0.4668375941568471
Oct 17, 2019
16.998631
0.042393
0.25001418357067173
Oct 16, 2019
16.956238
-0.095224
-0.5584506478095544
Oct 15, 2019
17.051462
-0.010394
-0.0609195154384142
Oct 14, 2019
17.061856
-0.079577
-0.46423773321635364
Oct 11, 2019
17.141433
0.136211
0.8009951296137151
Oct 10, 2019
17.005222
0.072248
0.42667047147181586
Oct 9, 2019
16.932974
0.056817
0.33667025022343655
Oct 8, 2019
16.876157
-0.128711
-0.7569067869271316
Oct 7, 2019
17.004868
0.100297
0.5933128974405798
Oct 4, 2019
16.904571
0.177646
1.062036208089652
Oct 3, 2019
16.726925
-0.083388
-0.49605263150067463
Oct 2, 2019
16.810313
-0.565382
-3.2538669676234533
Oct 1, 2019
17.375695
-0.114203
-0.6529655004277326
Sep 30, 2019
17.489898
-0.049738
-0.28357487008282267
Sep 27, 2019
17.539636
0.172091
0.9908769489297422
Sep 26, 2019
17.367545
0.147315
0.8554763786546405
Sep 25, 2019
17.22023
-0.000053
-0.000307776591128032
Sep 24, 2019
17.220283
-0.090916
-0.5251860370850107
Sep 23, 2019
17.311199
-0.042329
-0.2439215818247448
Sep 20, 2019
17.353528
-0.024568
-0.14137337024723537
Sep 19, 2019
17.378096
0.096592
0.5589328336237401
Sep 18, 2019
17.281504
-0.016232
-0.09383887001165933
Sep 17, 2019
17.297736
-0.001392
-0.008046648362853896
Sep 16, 2019
17.299128
-0.097929
-0.5629055535082744
Sep 13, 2019
17.397057
0.053808
0.3102532864516908
Sep 12, 2019
17.343249
0.010048
0.057969673345390736
Sep 11, 2019
17.333201
0.158351
0.9219934963041889
Sep 10, 2019
17.17485
0.080365
0.4701223815751103
Sep 9, 2019
17.094485
-0.105749
-0.6148114031471897
Sep 6, 2019
17.200234
0.02533
0.1474826293061085
Sep 5, 2019
17.174904
-0.067278
-0.3901942341172364
Sep 4, 2019
17.242182
0.102228
0.5964310055907968
Sep 3, 2019
17.139954
-0.029693
-0.1729389078296135
Sep 2, 2019
17.169647
0.176108
1.036323275569615
Aug 30, 2019
16.993539
0.058216
0.34375488439163515
Aug 29, 2019
16.935323
0.160709
0.9580488707519589
Aug 28, 2019
16.774614
0.060312
0.36084067405267656
Aug 27, 2019
16.714302
-0.010492
-0.06273320915043856
Aug 23, 2019
16.724794
-0.078977
-0.4699956932286211
Aug 22, 2019
16.803771
-0.15606
-0.9201742635289232
Aug 21, 2019
16.959831
0.173253
1.03209242526976
Aug 20, 2019
16.786578
-0.150012
-0.8857272922117144
Aug 19, 2019
16.93659
0.173294
1.0337704470528946
Aug 16, 2019
16.763296
0.112974
0.6785094005989795
Aug 15, 2019
16.650322
-0.118159
-0.7046493954938435
Aug 14, 2019
16.768481
-0.237486
-1.396486303895568
Aug 13, 2019
17.005967
0.052382
0.3089729989261858
Aug 12, 2019
16.953585
-0.066773
-0.3923125471273871
Aug 9, 2019
17.020358
-0.074857
-0.4378827642705868
Aug 8, 2019
17.095215
0.278966
1.6589074055694584
Aug 7, 2019
16.816249
0.05472
0.3264618639504785
Aug 6, 2019
16.761529
-0.122232
-0.7239619182005715
Aug 5, 2019
16.883761
-0.424618
-2.4532511103437242
Aug 2, 2019
17.308379
-0.418056
-2.358376063771424
Aug 1, 2019
17.726435
-0.001991
-0.01123055143192069
Jul 31, 2019
17.728426
-0.149626
-0.8369256337323552
Jul 30, 2019
17.878052
-0.087741
-0.48837810833064815
Jul 29, 2019
17.965793
0.3161
1.7909659958391344
Jul 26, 2019
17.649693
0.1414
0.8076172817075885
Jul 25, 2019
17.508293
-0.029596
-0.16875463175756217
Jul 24, 2019
17.537889
-0.134612
-0.7617031681028056
Jul 23, 2019
17.672501
0.103341
0.5881954515753741
Jul 22, 2019
17.56916
0.011514
0.06557826715494776
Jul 19, 2019
17.557646
0.040364
0.23042387511943918
Jul 18, 2019
17.517282
-0.097909
-0.5558213930237828
Jul 17, 2019
17.615191
-0.094308
-0.5325277694191123
Jul 16, 2019
17.709499
0.104633
0.5943413599399167
Jul 15, 2019
17.604866
0.056256
0.32057239861162795
Jul 12, 2019
17.54861
-0.01035
-0.05894426549180589
Jul 11, 2019
17.55896
-0.046267
-0.2628026324227458
Jul 10, 2019
17.605227
-0.016574
-0.09405395055817507
Jul 9, 2019
17.621801
-0.033178
-0.18792432435065484
Jul 8, 2019
17.654979
-0.004009
-0.022702320200908455
Jul 5, 2019
17.658988
-0.116617
-0.6560508067095325
Jul 4, 2019
17.775605
-0.016669
-0.09368673166791383
Jul 3, 2019
17.792274
0.108589
0.6140631887527968
Jul 2, 2019
17.683685
0.144274
0.8225703816393835
Jul 1, 2019
17.539411
0.163414
0.9404582655026932
Jun 28, 2019
17.375997
0.054987
0.3174583930151879
Jun 27, 2019
17.32101
-0.017791
-0.10260801770549186
Jun 26, 2019
17.338801
-0.015272
-0.08800239574882507
Jun 25, 2019
17.354073
0.01383
0.07975666776988073
Jun 24, 2019
17.340243
0.027479
0.15872104535127957
Jun 21, 2019
17.312764
-0.040741
-0.2347710159993615
Jun 20, 2019
17.353505
0.050219
0.2902281104294294
Jun 19, 2019
17.303286
-0.089678
-0.5155992963591485
Jun 18, 2019
17.392964
0.200983
1.169050849928231
Jun 17, 2019
17.191981
0.027235
0.15866823779390618
Jun 14, 2019
17.164746
-0.051677
-0.3001610729476152
Jun 13, 2019
17.216423
0.002643
0.01535397803387751
Jun 12, 2019
17.21378
-0.066677
-0.3858520639818727
Jun 11, 2019
17.280457
0.055779
0.3238318881781128
Jun 10, 2019
17.224678
0.102143
0.5965413415712101
Jun 6, 2019
16.952909
0.109358
0.6492573923396557
Jun 5, 2019
16.843551
0.011742
0.06976077259431829
Jun 4, 2019
16.831809
0.065604
0.3912871159573678
Jun 3, 2019
16.766205
0.052404
0.31353729770983874
May 31, 2019
16.713801
-0.129981
-0.7716853613992392
May 30, 2019
16.843782
0.087773
0.5238299883940144
May 29, 2019
16.756009
-0.19752
-1.1650671668417827
May 28, 2019
16.953529
-0.013838
-0.08155655500349583
May 24, 2019
16.967367
0.115565
0.6857723583507568
May 23, 2019
16.851802
-0.240062
-1.4045396101911412
May 22, 2019
17.091864
0.00728
0.04261151456775301
May 21, 2019
17.084584
0.039718
0.23302031239201293
May 20, 2019
17.044866
-0.088568
-0.5169308149201147
May 17, 2019
17.133434
-0.005888
-0.03435375098268181
May 16, 2019
17.139322
0.185165
1.0921510282109574
May 15, 2019
16.954157
0.125849
0.7478410782593236
May 14, 2019
16.828308
0.182946
1.0990809331752593
May 13, 2019
16.645362
-0.090998
-0.5437144038488656
May 10, 2019
16.73636
-0.007511
-0.04485820513070126
May 9, 2019
16.743871
-0.118881
-0.7049916881894486
May 8, 2019
16.862752
0.028268
0.1679172346476435
May 7, 2019
16.834484
-0.280511
-1.6389779839257914
May 3, 2019
17.114995
0.071266
0.4181361954300024
May 2, 2019
17.043729
-0.08119
-0.47410443226038035
May 1, 2019
17.124919
-0.069606
-0.40481490474438814
Apr 30, 2019
17.194525
-0.052306
-0.3032789038171708
Apr 29, 2019
17.246831
0.023563
0.13680911195250517
Apr 26, 2019
17.223268
-0.011429
-0.06631390154407704
Apr 25, 2019
17.234697
-0.064784
-0.37448522299599624
Apr 24, 2019
17.299481
-0.124424
-0.7140993939073933
Apr 23, 2019
17.423905
0.150396
0.8706742793256426
Apr 18, 2019
17.273509
-0.020126
-0.11637807783036938
Apr 17, 2019
17.293635
-0.00321
-0.018558297770489358
Apr 16, 2019
17.296845
0.074838
0.434548656262885
Apr 15, 2019
17.222007
-0.007414
-0.04303104555864065
Apr 12, 2019
17.229421
0.044385
0.2582770265945326
Apr 11, 2019
17.185036
0.002888
0.01680814296326629
Apr 10, 2019
17.182148
-0.006189
-0.036006973798570506
Apr 9, 2019
17.188337
-0.055779
-0.3234668567527613
Apr 8, 2019
17.244116
0.012139
0.07044461584413675
Apr 5, 2019
17.231977
0.103501
0.6042627493537662
Apr 4, 2019
17.128476
-0.012657
-0.07383992645060276
Apr 3, 2019
17.141133
0.053681
0.31415450355032454
Apr 2, 2019
17.087452
0.170945
1.0105218530042874
Apr 1, 2019
16.916507
0.08803
0.5231014072158758
Mar 29, 2019
16.828477
0.097685
0.5838635732247464
Mar 28, 2019
16.730792
0.099477
0.598130695017201
Mar 27, 2019
16.631315
-0.004293
-0.02580609016514455
Mar 26, 2019
16.635608
0.047508
0.28639808055172084
Mar 25, 2019
16.5881
-0.073029
-0.4383196360822847
Mar 22, 2019
16.661129
-0.342372
-2.0135382707361265
Mar 21, 2019
17.003501
0.156358
0.9280980163817687
Mar 20, 2019
16.847143
-0.079748
-0.47113199937306854
Mar 19, 2019
16.926891
0.048262
0.28593554606834476
Mar 18, 2019
16.878629
0.169615
1.0151107659614147
Mar 15, 2019
16.709014
0.097154
0.5848472115705285
Mar 14, 2019
16.61186
0.071475
0.43212416155972183
Mar 13, 2019
16.540385
0.020708
0.1253535405080862
Mar 12, 2019
16.519677
0.047659
0.28933309810613367
Mar 11, 2019
16.472018
0.053868
0.32810030362738796
Mar 8, 2019
16.41815
-0.121195
-0.7327678333089974
Mar 7, 2019
16.539345
-0.050492
-0.30435500963632134
Mar 6, 2019
16.589837
0.030096
0.18174197289679833
Mar 5, 2019
16.559741
0.110052
0.6690217669160797
Mar 4, 2019
16.449689
0.063748
0.3890408246923384
Mar 1, 2019
16.385941
0.06782
0.41561157684760397
Feb 28, 2019
16.318121
-0.045776
-0.27973776662123945
Feb 27, 2019
16.363897
-0.10212
-0.6201864118080286
Feb 26, 2019
16.466017
-0.074385
-0.4497170020414256
Feb 25, 2019
16.540402
0.004798
0.029016176246117166
Feb 22, 2019
16.535604
0.029831
0.18073070555374776
Feb 21, 2019
16.505773
-0.088521
-0.5334423989354413
Feb 20, 2019
16.594294
0.113661
0.6896640438507429
Feb 19, 2019
16.480633
-0.094096
-0.5677076228516316
Feb 18, 2019
16.574729
-0.036115
-0.21741821186208238
Feb 15, 2019
16.610844
0.092388
0.5593016683883772
Feb 14, 2019
16.518456
0.062692
0.3809728919301468
Feb 13, 2019
16.455764
0.131581
0.8060495278691742
Feb 12, 2019
16.324183
0.011653
0.0714358839493322
Feb 11, 2019
16.31253
0.125195
0.7734132888458786
Feb 8, 2019
16.187335
-0.054264
-0.3341050348552504
Feb 7, 2019
16.241599
-0.17105
-1.0421839887028597
Feb 6, 2019
16.412649
-0.016562
-0.1008082494040645
Feb 5, 2019
16.429211
0.330116
2.050525200329584
Feb 4, 2019
16.099095
0.02633
0.16381748877682215
Feb 1, 2019
16.072765
0.115112
0.7213592124104967
Jan 31, 2019
15.957653
0.067926
0.4274837446861107
Jan 30, 2019
15.889727
0.248697
1.5900295568770086
Jan 29, 2019
15.64103
0.197231
1.2770886230777803
Jan 28, 2019
15.443799
-0.146456
-0.9394073413167392
Jan 25, 2019
15.590255
-0.025853
-0.16555341446152907
Jan 24, 2019
15.616108
-0.054275
-0.34635401061990634
Jan 23, 2019
15.670383
-0.132544
-0.8387306984332713
Jan 22, 2019
15.802927
-0.163046
-1.0212092930383885
Jan 21, 2019
15.965973
0.007426
0.04653305842944223
Jan 18, 2019
15.958547
0.305537
1.951937678440121
Jan 17, 2019
15.65301
-0.054558
-0.3473357556051962
Jan 16, 2019
15.707568
-0.07773
-0.49242022545282327
Jan 15, 2019
15.785298
0.097515
0.6215983482178457
Jan 14, 2019
15.687783
-0.150759
-0.951848977008111
Jan 11, 2019
15.838542
-0.046629
-0.2935379165889999
Jan 10, 2019
15.885171
0.083141
0.5261412615974024
Jan 9, 2019
15.80203
0.095924
0.610743363122597
Jan 8, 2019
15.706106
0.11334
0.7268755267667071
Jan 7, 2019
15.592766
-0.061272
-0.3914133848403843
Jan 4, 2019
15.654038
0.324936
2.119732780171989
Jan 3, 2019
15.329102
-0.078185
-0.5074546868634303
Jan 2, 2019
15.407287
-0.005172
-0.03355726688388919
Dec 28, 2018
15.412459
0.339667
2.253510829314171
Dec 27, 2018
15.072792
-0.302937
-1.970228533554409
Dec 21, 2018
15.375729
0.011506
0.07488826476939316
Dec 20, 2018
15.364223
-0.122029
-0.7879827862803731
Dec 19, 2018
15.486252
0.147491
0.961557455651079
Dec 18, 2018
15.338761
-0.163551
-1.0550103752266113
Dec 17, 2018
15.502312
-0.163144
-1.0414251586420467
Dec 14, 2018
15.665456
-0.080714
-0.5125944912318361
Dec 13, 2018
15.74617
-0.006437
-0.04086307745759162
Dec 12, 2018
15.752607
0.171536
1.1009256038946231
Dec 11, 2018
15.581071
0.189246
1.2295228148708812
Dec 10, 2018
15.391825
-0.121913
-0.7858389770408654
Dec 7, 2018
15.513738
0.168971
1.1011636735833135
Dec 6, 2018
15.344767
-0.495881
-3.130433805485735
Dec 5, 2018
15.840648
-0.230236
-1.432628099362798
Dec 4, 2018
16.070884
-0.07854
-0.4863331348536022
Dec 3, 2018
16.149424
0.181103
1.1341392748805588
Nov 30, 2018
15.968321
-0.131897
-0.8192249322338369
Nov 29, 2018
16.100218
0.075051
0.46833209288864197
Nov 28, 2018
16.025167
-0.025343
-0.15789529429282934
Nov 27, 2018
16.05051
-0.043344
-0.26932020136382495
Nov 26, 2018
16.093854
0.19068
1.19900593428708
Nov 23, 2018
15.903174
-0.028181
-0.17689016408208844
Nov 22, 2018
15.931355
-0.177912
-1.1044077921112114
Nov 21, 2018
16.109267
0.229703
1.4465321591953029
Nov 20, 2018
15.879564
-0.119549
-0.7472226741569986
Nov 19, 2018
15.999113
-0.023479
-0.1465368399819455
Nov 16, 2018
16.022592
-0.054732
-0.34042978794232176
Nov 15, 2018
16.077324
0.045427
0.2833538663577991
Nov 14, 2018
16.031897
-0.048911
-0.3041576020309427
Nov 13, 2018
16.080808
0.00447
0.02780483963449885
Nov 12, 2018
16.076338
-0.111097
-0.6863162693780701
Nov 9, 2018
16.187435
-0.076595
-0.4709472375542839
Nov 8, 2018
16.26403
0.072177
0.4457612109003213
Nov 7, 2018
16.191853
0.16441
1.0258030554218787
Nov 6, 2018
16.027443
-0.136337
-0.8434722571081764
Nov 5, 2018
16.16378
0.023958
0.14844029878396428
Nov 2, 2018
16.139822
-0.053851
-0.33254345694148574
Nov 1, 2018
16.193673
-0.021877
-0.13491370937156003
Oct 31, 2018
16.21555
0.203402
1.2702980262235897
Oct 30, 2018
16.012148
0.01562
0.09764618922306141
Oct 29, 2018
15.996528
0.197441
1.2496987958861168
Oct 26, 2018
15.799087
-0.155926
-0.9772853209207664
Oct 25, 2018
15.955013
0.086941
0.5478989507988116
Oct 24, 2018
15.868072
0.017884
0.11283146925449718
Oct 23, 2018
15.850188
-0.194015
-1.2092529619576615
Oct 22, 2018
16.044203
-0.013978
-0.08704597363798552
Oct 19, 2018
16.058181
0.065148
0.4073523765004424
Oct 18, 2018
15.993033
-0.050628
-0.3155638853251761
Oct 17, 2018
16.043661
-0.016063
-0.10002039885616963
Oct 16, 2018
16.059724
0.059681
0.3730052475483972
Oct 15, 2018
16.000043
0.066845
0.41953285209912033
Oct 12, 2018
15.933198
-0.026332
-0.1649923274682901
Oct 11, 2018
15.95953
-0.299239
-1.8404775908926438
Oct 10, 2018
16.258769
-0.193273
-1.1747660260045532
Oct 9, 2018
16.452042
0.017116
0.10414406490178295
Oct 8, 2018
16.434926
-0.194796
-1.1713725581221381
Oct 5, 2018
16.629722
-0.226471
-1.3435477393976207
Oct 4, 2018
16.856193
-0.18608
-1.0918731321813704
Oct 3, 2018
17.042273
0.07825
0.46127030127228663
Oct 2, 2018
16.964023
-0.044472
-0.2614693422316319
Oct 1, 2018
17.008495
-0.033782
-0.1982246855863216
Sep 28, 2018
17.042277
-0.080627
-0.47087223055154664
Sep 27, 2018
17.122904
0.077167
0.45270556503365034
Sep 26, 2018
17.045737
0.00625
0.03667950801570493
Sep 25, 2018
17.039487
0.119021
0.7034144331485905
Sep 24, 2018
16.920466
-0.068118
-0.40096337634731655
Sep 21, 2018
16.988584
0.282416
1.6904894048713026
Sep 20, 2018
16.706168
0.0853
0.5132102607396918
Sep 19, 2018
16.620868
0.077022
0.4655628443349872
Sep 18, 2018
16.543846
-0.003049
-0.018426417765991746
Sep 17, 2018
16.546895
-0.007685
-0.046422198569821764
Sep 14, 2018
16.55458
0.058534
0.35483654689129746
Sep 13, 2018
16.496046
-0.075741
-0.4570478729904023
Sep 12, 2018
16.571787
0.100109
0.6077644305577125
Sep 11, 2018
16.471678
-0.013203
-0.0800915699664438
Sep 10, 2018
16.484881
0.004444
0.026965304378761316
Sep 7, 2018
16.480437
-0.087405
-0.5275581454724158
Sep 6, 2018
16.567842
-0.119905
-0.718521200015796
Sep 5, 2018
16.687747
-0.174007
-1.0319626297477713
Sep 4, 2018
16.861754
-0.107189
-0.6316775299439689
Sep 3, 2018
16.968943
0.157948
0.9395517635928153
Aug 31, 2018
16.810995
-0.185762
-1.0929261387922413
Aug 30, 2018
16.996757
-0.104956
-0.6137162984784039
Aug 29, 2018
17.101713
-0.12555
-0.7287866911882637
Aug 28, 2018
17.227263
0.095568
0.5578432256703146
Aug 24, 2018
17.131695
0.0319
0.18655194404377362
Aug 23, 2018
17.099795
-0.021204
-0.12384791331393688
Aug 22, 2018
17.120999
0.020853
0.12194632724188437
Aug 21, 2018
17.100146
-0.057382
-0.33444211776894667
Aug 20, 2018
17.157528
0.072126
0.4221498563510534
Aug 17, 2018
17.085402
0.004476
0.026204668294915627
Aug 16, 2018
17.080926
0.165498
0.9783849394765536
Aug 15, 2018
16.915428
-0.255854
-1.4900110545036764
Aug 14, 2018
17.171282
-0.067649
-0.39241992441410667
Aug 13, 2018
17.238931
-0.060563
-0.3500853840002488
Aug 10, 2018
17.299494
-0.167723
-0.9602159290744484
Aug 9, 2018
17.467217
0.006263
0.03586860145213142
Aug 8, 2018
17.460954
0.131908
0.7611959712034927
Aug 7, 2018
17.329046
0.12646
0.7351220333966068
Aug 6, 2018
17.202586
0.010005
0.05819370576180505
Aug 3, 2018
17.192581
0.184492
1.0847309183295077
Aug 2, 2018
17.008089
-0.167267
-0.9738779213659385
Aug 1, 2018
17.175356
-0.212714
-1.223333009356415
Jul 31, 2018
17.38807
0.107338
0.6211426691878562
Jul 30, 2018
17.280732
0.005211
0.030164068568467487
Jul 27, 2018
17.275521
0.096827
0.5636458743604141
Jul 26, 2018
17.178694
0.011007
0.06411463582717929
Jul 25, 2018
17.167687
-0.115052
-0.665704666372616
Jul 24, 2018
17.282739
0.124163
0.7236206547676217
Jul 23, 2018
17.158576
-0.055339
-0.32147829241633874
Jul 20, 2018
17.213915
-0.00705
-0.04093847237945144
Jul 19, 2018
17.220965
0.018045
0.1048949829447559
Jul 18, 2018
17.20292
0.110874
0.6486876995299451
Jul 17, 2018
17.092046
0.059817
0.3511988947541746
Jul 16, 2018
17.032229
-0.149589
-0.87062381873676
Jul 13, 2018
17.181818
0.021789
0.12697530989021055
Jul 12, 2018
17.160029
0.135406
0.7953538824325214
Jul 11, 2018
17.024623
-0.221557
-1.284672895678927
Jul 10, 2018
17.24618
0.002041
0.01183590552129045
Jul 9, 2018
17.244139
0.16126
0.9439860810347015
Jul 6, 2018
17.082879
0.030185
0.17701015452455782
Jul 5, 2018
17.052694
0.068292
0.4020865733159166
Jul 4, 2018
16.984402
-0.043466
-0.25526390033091634
Jul 3, 2018
17.027868
0.098895
0.584176015875269
Jul 2, 2018
16.928973
-0.198452
-1.1586797198061005
Jun 29, 2018
17.127425
0.04962
0.29055256222916237
Jun 28, 2018
17.077805
0.006818
0.03993910838312981
Jun 27, 2018
17.070987
0.18904
1.1197760542667266
Jun 26, 2018
16.881947
0.061951
0.36831756678182326
Jun 25, 2018
16.819996
-0.381327
-2.2168469250882623
Jun 22, 2018
17.201323
0.290163
1.7158077861010126
Jun 21, 2018
16.91116
-0.155386
-0.9104712810664795
Jun 20, 2018
17.066546
0.050794
0.29851163792232044
Jun 19, 2018
17.015752
-0.060038
-0.35159720282341256
Jun 18, 2018
17.07579
-0.002782
-0.0162894181082587
Jun 15, 2018
17.078572
-0.299626
-1.7241488444313962
Jun 14, 2018
17.378198
0.148266
0.8605141331956504
Jun 13, 2018
17.229932
-0.007482
-0.04340558276316853
Jun 12, 2018
17.237414
-0.074181
-0.4285047102823281
Jun 11, 2018
17.311595
0.123308
0.7173955147479211
Jun 8, 2018
17.188287
-0.052506
-0.3045451563625873
Jun 7, 2018
17.240793
0.009719
0.05640391307007329
Jun 6, 2018
17.231074
0.05427
0.3159493465722727
Jun 5, 2018
17.176804
-0.034957
-0.2030994969079573
Jun 1, 2018
17.211761
0.052315
0.30487581009316966
May 31, 2018
17.159446
-0.012976
-0.07556301609638989
May 30, 2018
17.172422
0.124326
0.7292661890219295
May 29, 2018
17.048096
-0.217003
-1.256888246050602
May 25, 2018
17.265099
0.020533
0.11906939264229671
May 24, 2018
17.244566
-0.157508
-0.9051105057937348
May 23, 2018
17.402074
-0.199287
-1.1322249455596076
May 22, 2018
17.601361
0.043045
0.24515448975858506
May 21, 2018
17.558316
0.179145
1.030802907687599
May 18, 2018
17.379171
-0.029723
-0.1707345682040456
May 17, 2018
17.408894
0.132022
0.7641545298246117
May 16, 2018
17.276872
0.027483
0.15932738255250664
May 15, 2018
17.249389
0.030017
0.17432110764550532
May 14, 2018
17.219372
-0.032013
-0.185567709491151
May 11, 2018
17.251385
0.060471
0.35176140140076323
May 10, 2018
17.190914
0.136631
0.8011535870490715
May 9, 2018
17.054283
0.214755
1.2753029657363317
May 8, 2018
16.839528
-0.011061
-0.06564162237889726
May 4, 2018
16.850589
0.129476
0.7743264458532156
May 3, 2018
16.721113
-0.078185
-0.4654063520987603
May 2, 2018
16.799298
0.045404
0.2710056539691608
May 1, 2018
16.753894
0.029656
0.17732347506654714
Apr 30, 2018
16.724238
0.016937
0.10137484205258528
Apr 27, 2018
16.707301
0.173894
1.0517735394767698
Apr 26, 2018
16.533407
0.110474
0.6726813048558379
Apr 25, 2018
16.422933
-0.111402
-0.6737615997256617
Apr 24, 2018
16.534335
0.057866
0.3512038896197966
Apr 23, 2018
16.476469
0.069413
0.423067977582328
Apr 20, 2018
16.407056
0.081032
0.4963364013185329
Apr 19, 2018
16.326024
0.046847
0.2877725329726435
Apr 18, 2018
16.279177
0.207669
1.2921562805431823
Apr 17, 2018
16.071508
0.064635
0.40379529468372743
Apr 16, 2018
16.006873
-0.151519
-0.9377108811322314
Apr 13, 2018
16.158392
0.011495
0.07119014879453309
Apr 12, 2018
16.146897
0.01008
0.062465850607340966
Apr 11, 2018
16.136817
-0.018663
-0.11552117300135929
Apr 10, 2018
16.15548
0.170018
1.0635788943728997
Apr 9, 2018
15.985462
0.020204
0.12654978704384232
Apr 6, 2018
15.965258
-0.035179
-0.21986274499877723
Apr 5, 2018
16.000437
0.384229
2.4604500657265835
Apr 4, 2018
15.616208
0.006641
0.042544421635782724
Apr 3, 2018
15.609567
-0.061731
-0.3939112127151178
Mar 29, 2018
15.671298
0.036589
0.23402418298927086
Mar 28, 2018
15.634709
0.10061
0.6476719377158598
Mar 27, 2018
15.534099
0.243083
1.5897112395932356
Mar 26, 2018
15.291016
-0.071489
-0.4653472854850169
Mar 23, 2018
15.362505
-0.063721
-0.413069275660813
Mar 22, 2018
15.426226
-0.182445
-1.1688695341198492
Mar 21, 2018
15.608671
-0.042732
-0.27302344716317123
Mar 20, 2018
15.651403
0.038376
0.24579474563132442
Mar 19, 2018
15.613027
-0.259971
-1.6378191441843564
Mar 16, 2018
15.872998
0.050124
0.3167818943638179
Mar 15, 2018
15.822874
0.014599
0.09235036713366891
Mar 14, 2018
15.808275
-0.015598
-0.09857258080875649
Mar 13, 2018
15.823873
-0.17163
-1.0729890769924522
Mar 12, 2018
15.995503
-0.024672
-0.15400580830109534
Mar 9, 2018
16.020175
0.051056
0.3197170739350117
Mar 8, 2018
15.969119
0.118958
0.7505160357677124
Mar 7, 2018
15.850161
0.021199
0.13392539573978382
Mar 6, 2018
15.828962
0.069118
0.4385703310261193
Mar 5, 2018
15.759844
-0.143171
-0.9002758281998728
Mar 1, 2018
15.903015
-0.104717
-0.6541651247034871
Feb 28, 2018
16.007732
-0.119031
-0.7380960456850516
Feb 27, 2018
16.126763
-0.015607
-0.0966834485890238
Feb 26, 2018
16.14237
0.095773
0.5968430565059993
Feb 23, 2018
16.046597
-0.006415
-0.039961348063528516
Feb 22, 2018
16.053012
-0.016015
-0.0996637817585346
Feb 21, 2018
16.069027
0.073104
0.45701645350505876
Feb 20, 2018
15.995923
-0.009404
-0.05875543811132381
Feb 19, 2018
16.005327
-0.109868
-0.681766494293119
Feb 16, 2018
16.115195
0.133419
0.8348196095352607
Feb 15, 2018
15.981776
0.098343
0.6191545618632949
Feb 14, 2018
15.883433
0.106498
0.6750233806502974
Feb 13, 2018
15.776935
-0.024128
-0.15269858743047857
Feb 12, 2018
15.801063
0.180021
1.1524263234168373
Feb 9, 2018
15.621042
-0.168132
-1.0648562109708841
Feb 8, 2018
15.789174
-0.237982
-1.4848673089598678
Feb 7, 2018
16.027156
0.311555
1.9824567956389323
Feb 6, 2018
15.715601
-0.420974
-2.6088187858947762
Feb 5, 2018
16.136575
-0.230266
-1.4069055842847131
Feb 2, 2018
16.366841
-0.106015
-0.6435738890693878
Feb 1, 2018
16.472856
-0.092044
-0.5556568406691257
Jan 31, 2018
16.5649
-0.128642
-0.7706093769674525
Jan 30, 2018
16.693542
-0.182094
-1.079034887929557
Jan 29, 2018
16.875636
0.009341
0.05538264331318763
Jan 26, 2018
16.866295
0.108016
0.6445530594161847
Jan 25, 2018
16.758279
-0.05447
-0.3239803318303271
Jan 24, 2018
16.812749
-0.181249
-1.0665471421145278
Jan 23, 2018
16.993998
0.02551
0.15033749618704978
Jan 22, 2018
16.968488
-0.030692
-0.18054988534741087
Jan 19, 2018
16.99918
0.054148
0.3195508866551565
Jan 18, 2018
16.945032
-0.050275
-0.2958169569987762
Jan 17, 2018
16.995307
-0.063262
-0.37085174026027623
Jan 16, 2018
17.058569
-0.031914
-0.18673550653893164
Jan 15, 2018
17.090483
-0.020339
-0.11886629409154043
Jan 12, 2018
17.110822
0.041199
0.24135858185034315
Jan 11, 2018
17.069623
0.036833
0.216247602418629
Jan 10, 2018
17.03279
0.040491
0.23829029844637267
Jan 9, 2018
16.992299
0.077066
0.45560117321469945
Jan 8, 2018
16.915233
-0.062388
-0.36747197973143586
Jan 5, 2018
16.977621
0.059403
0.35111853978947427
Jan 4, 2018
16.918218
0.057008
0.33810147670303614
Jan 3, 2018
16.86121
0.047285
0.2812252344410957
Jan 2, 2018
16.813925
0.053309
0.3180611022888419
Dec 28, 2017
16.760616
0.017961
0.10727689246418803
Dec 27, 2017
16.742655
0.038847
0.2325637363647858
Dec 21, 2017
16.703808
0.169383
1.0244263105611475
Dec 20, 2017
16.534425
-0.0384
-0.23170461282249707
Dec 19, 2017
16.572825
0.010609
0.06405543799211409
Dec 18, 2017
16.562216
0.107279
0.6519563095258281
Dec 15, 2017
16.454937
0.09567
0.5848061529896175
Dec 14, 2017
16.359267
-0.107071
-0.6502417234481643
Dec 13, 2017
16.466338
-0.010433
-0.0633194452966543
Dec 12, 2017
16.476771
0.104006
0.6352378477306674
Dec 11, 2017
16.372765
0.135329
0.8334382349528583
Dec 8, 2017
16.237436
0.15709
0.9769068401886377
Dec 7, 2017
16.080346
-0.059273
-0.36725154416594347
Dec 6, 2017
16.139619
0.043772
0.2719459249333073
Dec 5, 2017
16.095847
-0.022346
-0.13863836969814172
Dec 4, 2017
16.118193
0.084614
0.5277299597301388
Dec 1, 2017
16.033579
-0.063197
-0.392606569166397
Nov 30, 2017
16.096776
-0.147537
-0.908237855303576
Nov 29, 2017
16.244313
-0.135826
-0.8292115225640027
Nov 28, 2017
16.380139
0.167817
1.0351200771857356
Nov 27, 2017
16.212322
-0.058545
-0.3598148764906013
Nov 24, 2017
16.270867
-0.02172
-0.13331216215079902
Nov 23, 2017
16.292587
0.011697
0.07184496670636556
Nov 22, 2017
16.28089
0.028657
0.17632653925156008
Nov 21, 2017
16.252233
0.05094
0.31441934912232006
Nov 20, 2017
16.201293
0.018894
0.11675648338667215
Nov 17, 2017
16.182399
-0.017416
-0.10750740054747539
Nov 16, 2017
16.199815
0.056831
0.3520476759439271
Nov 15, 2017
16.142984
-0.088372
-0.5444523550589365
Nov 14, 2017
16.231356
-0.007851
-0.04834595679456515
Nov 13, 2017
16.239207
-0.039734
-0.24408221640461747
Nov 10, 2017
16.278941
-0.112097
-0.6838920146484927
Nov 9, 2017
16.391038
-0.084462
-0.5126521198142697
Nov 8, 2017
16.4755
0.032708
0.1989199887707635
Nov 7, 2017
16.442792
-0.104314
-0.6304063079066514
Nov 6, 2017
16.547106
0.001789
0.01081272725085896
Nov 3, 2017
16.545317
0.0114
0.06894917883040057
Nov 2, 2017
16.533917
0.154991
0.9462830468859802
Nov 1, 2017
16.378926
-0.009742
-0.059443513042060525
Oct 31, 2017
16.388668
0.004138
0.02525553067436173
Oct 30, 2017
16.38453
-0.038687
-0.23556286201418394
Oct 27, 2017
16.423217
0.04704
0.28724652890598334
Oct 26, 2017
16.376177
0.085084
0.5222731218832278
Oct 25, 2017
16.291093
-0.175862
-1.0679691539814131
Oct 24, 2017
16.466955
0.002618
0.015901035067491635
Oct 23, 2017
16.464337
0.002071
0.01258028511992213
Oct 20, 2017
16.462266
-0.00686
-0.041653697955799235
Oct 19, 2017
16.469126
-0.049134
-0.29745263726324683
Oct 18, 2017
16.51826
0.055404
0.3365394194057216
Oct 17, 2017
16.462856
-0.028051
-0.17009980106006298
Oct 16, 2017
16.490907
-0.021047
-0.12746522913036215
Oct 13, 2017
16.511954
-0.03951
-0.23871000172552712
Oct 12, 2017
16.551464
0.062985
0.38199399714188315
Oct 11, 2017
16.488479
-0.017043
-0.10325635263156173
Oct 10, 2017
16.505522
0.070962
0.4317852135986604
Oct 9, 2017
16.43456
-0.033709
-0.20469060834505437
Oct 6, 2017
16.468269
0.036173
0.22013625042112706
Oct 5, 2017
16.432096
0.100881
0.6177188898682676
Oct 4, 2017
16.331215
-0.001754
-0.010739015055988902
Oct 3, 2017
16.332969
0.060895
0.37423010736062284
Oct 2, 2017
16.272074
0.145451
0.9019309250299954
Sep 29, 2017
16.126623
0.10877
0.6790548021635608
Sep 28, 2017
16.017853
0.019737
0.12337077690898103
Sep 27, 2017
15.998116
0.061088
0.38330860684940754
Sep 26, 2017
15.937028
-0.029973
-0.18771840748303328
Sep 25, 2017
15.967001
-0.020341
-0.12723190634190473
Sep 22, 2017
15.987342
0.103823
0.6536523801809914
Sep 21, 2017
15.883519
-0.022957
-0.14432486491665408
Sep 20, 2017
15.906476
-0.005423
-0.03408141290992357
Sep 19, 2017
15.911899
0.048144
0.30348426334118245
Sep 18, 2017
15.863755
0.084594
0.5361121545055533
Sep 15, 2017
15.779161
-0.180794
-1.1327976801939605
Sep 14, 2017
15.959955
-0.182013
-1.1275762657936133
Sep 13, 2017
16.141968
-0.049596
-0.3063076550233195
Sep 12, 2017
16.191564
-0.027987
-0.17255101574636683
Sep 11, 2017
16.219551
0.075181
0.4656793668628754
Sep 8, 2017
16.14437
-0.043925
-0.27133802540662866
Sep 7, 2017
16.188295
0.101824
0.6329791039936603
Sep 6, 2017
16.086471
-0.039546
-0.24523104496293163
Sep 5, 2017
16.126017
-0.08193
-0.505492768454882
Sep 4, 2017
16.207947
-0.060642
-0.3727551295321309
Sep 1, 2017
16.268589
0.015687
0.09651814795905371
Aug 31, 2017
16.252902
0.144062
0.8943039970599993
Aug 30, 2017
16.10884
0.06028
0.3756100235784394
Aug 29, 2017
16.04856
-0.135382
-0.836520546106752
Aug 25, 2017
16.183942
-0.005727
-0.03537441068128076
Aug 24, 2017
16.189669
0.048819
0.302456190349331
Aug 23, 2017
16.14085
0.001245
0.007713943432940273
Aug 22, 2017
16.139605
0.13781
0.8612158823431996
Aug 21, 2017
16.001795
-0.008771
-0.05478257295838261
Aug 18, 2017
16.010566
-0.134942
-0.835786647282947
Aug 17, 2017
16.145508
-0.077058
-0.4750050022912528
Aug 16, 2017
16.222566
0.10521
0.6527745617829624
Aug 15, 2017
16.117356
0.057591
0.35860425105846816
Aug 14, 2017
16.059765
0.094749
0.5934788915964757
Aug 11, 2017
15.965016
-0.17976
-1.1134251723281885
Aug 10, 2017
16.144776
-0.149209
-0.9157305594671898
Aug 9, 2017
16.293985
-0.095826
-0.5846681209441646
Aug 8, 2017
16.389811
0.025312
0.1546762904260008
Aug 7, 2017
16.364499
0.046487
0.28488151620430235
Aug 4, 2017
16.318012
0.075854
0.46701922244568733
Aug 3, 2017
16.242158
0.155298
0.965371738176375
Aug 2, 2017
16.08686
-0.029608
-0.18371270926111105
Aug 1, 2017
16.116468
0.107098
0.6689707340138931
Jul 31, 2017
16.00937
0.011387
0.07117772284168573
Jul 28, 2017
15.997983
-0.16019
-0.9913868356280131
Jul 27, 2017
16.158173
-0.016975
-0.10494494393497976
Jul 26, 2017
16.175148
0.038072
0.23592873950646326
Jul 25, 2017
16.137076
0.124533
0.7777215649007156
Jul 24, 2017
16.012543
-0.165412
-1.022453085077811
Jul 21, 2017
16.177955
-0.070435
-0.4334891026126281
Jul 20, 2017
16.24839
0.131142
0.8136748904031259
Jul 19, 2017
16.117248
0.082894
0.5169774847181245
Jul 18, 2017
16.034354
-0.023235
-0.14469793690696656
Jul 17, 2017
16.057589
0.061334
0.38342724593975275
Jul 14, 2017
15.996255
-0.073745
-0.4588985687616677
Jul 13, 2017
16.07
-0.002
-0.012444001991040319
Jul 12, 2017
16.072
0.19
1.196322881249213
Jul 11, 2017
15.882
-0.085364
-0.5346154819292652
Jul 10, 2017
15.967364
0.041364
0.25972623383147053
Jul 7, 2017
15.926
0.023765
0.14944440199758086
Jul 6, 2017
15.902235
-0.058019
-0.3635217835505625
Jul 5, 2017
15.960254
0.022254
0.13962856067260634
Jul 4, 2017
15.938
-0.038916
-0.24357641987978154
Jul 3, 2017
15.976916
0.138984
0.8775388099911023
Jun 30, 2017
15.837932
-0.080256
-0.5041779880976403
Jun 29, 2017
15.918188
-0.074821
-0.46783566494585227
Jun 28, 2017
15.993009
-0.097601
-0.6065711616899546
Jun 27, 2017
16.09061
-0.026317
-0.16328795185335268
Jun 26, 2017
16.116927
0.046917
0.2919537697860798
Jun 23, 2017
16.07001
-0.031821
-0.197623487664229
Jun 22, 2017
16.101831
-0.010794
-0.06699094654036819
Jun 21, 2017
16.112625
-0.055963
-0.34612175163347597
Jun 20, 2017
16.168588
-0.117523
-0.7216148778551246
Jun 19, 2017
16.286111
0.131149
0.8118186845626749
Jun 16, 2017
16.154962
0.096321
0.5998079164980399
Jun 15, 2017
16.058641
-0.117478
-0.7262434209342797
Jun 14, 2017
16.176119
-0.057652
-0.35513621573200704
Jun 13, 2017
16.233771
-0.021229
-0.13059981544140264
Jun 12, 2017
16.255
-0.02921
-0.17937621782082153
Jun 9, 2017
16.28421
0.158369
0.9820821128026749
Jun 8, 2017
16.125841
-0.038487
-0.238098360785552
Jun 7, 2017
16.164328
-0.096672
-0.5945021831375684
Jun 6, 2017
16.261
-0.05398
-0.3308615762936884
Jun 2, 2017
16.31498
0.004152
0.025455482701429995
Jun 1, 2017
16.310828
0.059437
0.3657348469432555
May 31, 2017
16.251391
-0.014297
-0.0878966816528142
May 30, 2017
16.265688
-0.04458
-0.27332475468827366
May 26, 2017
16.310268
0.061162
0.3764022463758929
May 25, 2017
16.249106
0.001074
0.006610031294866973
May 24, 2017
16.248032
0.064174
0.39653091370426014
May 23, 2017
16.183858
-0.026533
-0.1636789636968041
May 22, 2017
16.210391
0.059686
0.3695566230700146
May 19, 2017
16.150705
0.071014
0.44163783993112804
May 18, 2017
16.079691
-0.102475
-0.6332588604022478
May 17, 2017
16.182166
-0.036865
-0.22729471322916886
May 16, 2017
16.219031
0.154581
0.9622551659098195
May 15, 2017
16.06445
0.043329
0.2704492400999905
May 12, 2017
16.021121
0.099615
0.6256631753302734
May 11, 2017
15.921506
0.028953
0.18217966616188097
May 10, 2017
15.892553
0.113502
0.7193208260750282
May 9, 2017
15.779051
0.08963
0.5712766583292016
May 8, 2017
15.689421
0.009421
0.06008290816326531
May 5, 2017
15.68
0.100147
0.6427981059898319
May 4, 2017
15.579853
0.031607
0.2032833800031206
May 3, 2017
15.548246
-0.033868
-0.2173517662622671
May 2, 2017
15.582114
0.096629
0.6239972464536951
Apr 28, 2017
15.485
-0.074
-0.47560897229899096
Apr 27, 2017
15.559
-0.10106
-0.6453359693385594
Apr 26, 2017
15.66006
0.029278
0.18730988635117551
Apr 25, 2017
15.630782
0.023625
0.15137286054084034
Apr 24, 2017
15.607157
0.309824
2.0253465097478105
Apr 21, 2017
15.297333
-0.011421
-0.07460437341928677
Apr 20, 2017
15.308754
0.013651
0.08925078830786559
Apr 19, 2017
15.295103
-0.064978
-0.4230316233358405
Apr 18, 2017
15.360081
-0.380919
-2.419916142557652
Apr 13, 2017
15.741
-0.036867
-0.23366276316057172
Apr 12, 2017
15.777867
-0.031954
-0.2021148753044073
Apr 11, 2017
15.809821
0.035232
0.22334654804635481
Apr 10, 2017
15.774589
-0.005683
-0.03601332093641985
Apr 7, 2017
15.780272
0.100479
0.640818408763432
Apr 6, 2017
15.679793
-0.033914
-0.21582431185715759
Apr 5, 2017
15.713707
0.02171
0.1383507784254611
Apr 4, 2017
15.691997
0.082213
0.5266760898164895
Apr 3, 2017
15.609784
-0.087216
-0.5556220933936421
Mar 31, 2017
15.697
-0.103828
-0.65710480488744
Mar 30, 2017
15.800828
0.004027
0.025492503197324573
Mar 29, 2017
15.796801
0.066447
0.4224126170332848
Mar 28, 2017
15.730354
0.105339
0.6741689527978053
Mar 27, 2017
15.625015
-0.089389
-0.5688348091343458
Mar 24, 2017
15.714404
-0.006277
-0.039928295727138026
Mar 23, 2017
15.720681
0.035004
0.2231590004052742
Mar 22, 2017
15.685677
-0.112299
-0.7108442246019363
Mar 21, 2017
15.797976
-0.107826
-0.6779035725454146
Mar 20, 2017
15.905802
0.009752
0.061348574016815496
Mar 17, 2017
15.89605
0.023534
0.14826886928323146
Mar 16, 2017
15.872516
0.126454
0.8030833360112516
Mar 15, 2017
15.746062
0.022376
0.142307598867085
Mar 14, 2017
15.723686
-0.019536
-0.12409149791573797
Mar 13, 2017
15.743222
0.055793
0.3556541992954996
Mar 10, 2017
15.687429
0.05811
0.3718012281917082
Mar 9, 2017
15.629319
-0.037329
-0.23827049666271943
Mar 8, 2017
15.666648
-0.006352
-0.04052829707139667
Mar 7, 2017
15.673
-0.019103
-0.12173639186538605
Mar 6, 2017
15.692103
-0.052524
-0.3335995193788967
Mar 3, 2017
15.744627
-0.022373
-0.14189763429948626
Mar 2, 2017
15.767
0.005582
0.03541559522119139
Mar 1, 2017
15.761418
0.247736
1.5968871864203482
Feb 28, 2017
15.513682
0.025865
0.16700223149589125
Feb 27, 2017
15.487817
0.015957
0.10313562816623212
Feb 24, 2017
15.47186
-0.05897
-0.37969638454609317
Feb 23, 2017
15.53083
-0.005814
-0.037421208853083074
Feb 22, 2017
15.536644
0.058159
0.37574090745961247
Feb 21, 2017
15.478485
-0.04971
-0.3201273554331331
Feb 20, 2017
15.528195
-0.005537
-0.035645007909239065
Feb 17, 2017
15.533732
0.044378
0.2865064611474436
Feb 16, 2017
15.489354
-0.001759
-0.011354897482188658
Feb 15, 2017
15.491113
0.073218
0.47488973040742594
Feb 14, 2017
15.417895
-0.019181
-0.12425280538879255
Feb 13, 2017
15.437076
0.043622
0.28338019524403035
Feb 10, 2017
15.393454
0.064884
0.4232880170818282
Feb 9, 2017
15.32857
0.087588
0.5746873790678317
Feb 8, 2017
15.240982
0.00456
0.029928286312888946
Feb 7, 2017
15.236422
0.040435
0.2660899881001478
Feb 6, 2017
15.195987
-0.030798
-0.2022620008097573
Feb 3, 2017
15.226785
0.099336
0.6566606173982144
Feb 2, 2017
15.127449
0.067566
0.44864890384606576
Feb 1, 2017
15.059883
0.01399
0.09298218457355771
Jan 31, 2017
15.045893
-0.033616
-0.22292503025131655
Jan 30, 2017
15.079509
-0.14409
-0.9464910367121467
Jan 27, 2017
15.223599
0.048911
0.3223196417613331
Jan 26, 2017
15.174688
-0.003151
-0.0207605311928793
Jan 25, 2017
15.177839
0.028487
0.18804104624409018
Jan 24, 2017
15.149352
0.001962
0.012952726509319428
Jan 23, 2017
15.14739
-0.096401
-0.6323951830617462
Jan 20, 2017
15.243791
-0.02628
-0.17210136089085637
Jan 19, 2017
15.270071
-0.079067
-0.515123389991021
Jan 18, 2017
15.349138
0.059003
0.38588933322040647
Jan 17, 2017
15.290135
-0.222454
-1.4340223930383251
Jan 16, 2017
15.512589
-0.021942
-0.14124662019085096
Jan 13, 2017
15.534531
0.097509
0.6316568053086923
Jan 12, 2017
15.437022
-0.001244
-0.008057899766722507
Jan 11, 2017
15.438266
0.026929
0.17473500190152225
Jan 10, 2017
15.411337
0.076906
0.501524966919216
Jan 9, 2017
15.334431
0.057642
0.37731751089839627
Jan 6, 2017
15.276789
0.032018
0.21002611321613163
Jan 5, 2017
15.244771
0.015657
0.10280965786978809
Jan 4, 2017
15.229114
0.026233
0.17255282074496275
Jan 3, 2017
15.202881
0.122881
0.8148607427055703
Dec 29, 2016
15.08
0.034
0.22597368071248172
Dec 28, 2016
15.046
0.09
0.6017651778550415
Dec 22, 2016
14.956
0.048
0.3219747786423397
Dec 21, 2016
14.908
-0.009
-0.06033384728832875
Dec 20, 2016
14.917
0.062279
0.41925391934321754
Dec 19, 2016
14.854721
0.008415
0.05668076624582573
Dec 16, 2016
14.846306
0.023306
0.15722863118127234
Dec 15, 2016
14.823
0.101261
0.6878331425383917
Dec 14, 2016
14.721739
-0.040261
-0.27273404687711694
Dec 13, 2016
14.762
0.165
1.1303692539562924
Dec 12, 2016
14.597
-0.135034
-0.9166011970919969
Dec 9, 2016
14.732034
0.051034
0.34761937197738574
Dec 8, 2016
14.681
0.059
0.4035015729722336
Dec 7, 2016
14.622
0.253214
1.7622504782241173
Dec 6, 2016
14.368786
0.065786
0.45994546598615677
Dec 5, 2016
14.303
0.034029
0.23848250865461848
Dec 2, 2016
14.268971
-0.036385
-0.2543452955662201
Dec 1, 2016
14.305356
-0.061644
-0.42906661098350385
Nov 30, 2016
14.367
0.02924
0.203937016660901
Nov 29, 2016
14.33776
-0.05924
-0.41147461276654856
Nov 28, 2016
14.397
-0.085457
-0.5900725270580813
Nov 25, 2016
14.482457
0.024457
0.1691589431456633
Nov 24, 2016
14.458
0.037
0.25657027945357463
Nov 23, 2016
14.421
0.001161
0.008051407508780091
Nov 22, 2016
14.419839
0.094839
0.6620523560209424
Nov 21, 2016
14.325
0.006379
0.04455037953724734
Nov 18, 2016
14.318621
-0.046379
-0.3228611207796728
Nov 17, 2016
14.365
0.101
0.7080762759394279
Nov 16, 2016
14.264
-0.09
-0.6270029260136547
Nov 15, 2016
14.354
0.087803
0.6154618501342719
Nov 14, 2016
14.266197
0.048222
0.3391622224683895
Nov 11, 2016
14.217975
-0.213025
-1.4761624281061603
Nov 10, 2016
14.431
-0.128
-0.879181262449344
Nov 9, 2016
14.559
0.141
0.9779442363712026
Nov 8, 2016
14.418
0.073
0.5088881143255489
Nov 7, 2016
14.345
0.238945
1.6939179664335635
Nov 4, 2016
14.106055
-0.214945
-1.5009077578381398
Nov 3, 2016
14.321
-0.1
-0.693433187712364
Nov 2, 2016
14.421
-0.149
-1.022649279341112
Nov 1, 2016
14.57
-0.082844
-0.5653782978922044
Oct 31, 2016
14.652844
-0.086578
-0.5873907402881877
Oct 28, 2016
14.739422
0.016422
0.11153976771038511
Oct 27, 2016
14.723
0.067
0.45715065502183405
Oct 26, 2016
14.656
-0.126
-0.8523880395075092
Oct 25, 2016
14.782
0.06637
0.45101704785999647
Oct 24, 2016
14.71563
-0.075801
-0.5124656295932422
Oct 21, 2016
14.791431
-0.016569
-0.11189222042139384
Oct 20, 2016
14.808
0.024
0.16233766233766234
Oct 19, 2016
14.784
0.048
0.3257328990228013
Oct 18, 2016
14.736
0.106554
0.728352939680696
Oct 17, 2016
14.629446
-0.139152
-0.9422153680396744
Oct 14, 2016
14.768598
0.072598
0.4939983669025585
Oct 13, 2016
14.696
-0.099
-0.6691449814126395
Oct 12, 2016
14.795
-0.097
-0.6513564329841526
Oct 11, 2016
14.892
-0.059
-0.3946224332820547
Oct 10, 2016
14.951
0.11
0.7411899467690857
Oct 7, 2016
14.841
0.093431
0.633534923620293
Oct 6, 2016
14.747569
-0.059431
-0.40137097318835685
Oct 5, 2016
14.807
-0.09
-0.6041484862724038
Oct 4, 2016
14.897
0.195
1.3263501564413005
Oct 3, 2016
14.702
0.179816
1.2382159598032914
Sep 30, 2016
14.522184
-0.037816
-0.25972527472527474
Sep 29, 2016
14.56
0.151
1.0479561385245333
Sep 28, 2016
14.409
0.086
0.6004328702087551
Sep 27, 2016
14.323
-0.023748
-0.1655288013701781
Sep 26, 2016
14.346748
-0.189774
-1.3054979726237128
Sep 23, 2016
14.536522
-0.006478
-0.04454376676064086
Sep 22, 2016
14.543
0.161
1.1194548741482409
Sep 21, 2016
14.382
0.01
0.06957973838018369
Sep 20, 2016
14.372
0.039
0.2720993511477011
Sep 19, 2016
14.333
0.219319
1.553946132125276
Sep 16, 2016
14.113681
-0.04274
-0.301912467847629
Sep 15, 2016
14.156421
0.117421
0.8363914808747062
Sep 14, 2016
14.039
0.019
0.1355206847360913
Sep 13, 2016
14.02
-0.078
-0.5532699673712583
Sep 12, 2016
14.098
-0.163775
-1.1483493464172587
Sep 9, 2016
14.261775
-0.170225
-1.1794969512195121
Sep 8, 2016
14.432
0.027648
0.19194199086498304
Sep 7, 2016
14.404352
0.042352
0.29488929118507173
Sep 6, 2016
14.362
-0.111
-0.7669453465072894
Sep 5, 2016
14.473
-0.034344
-0.2367352700811396
Sep 2, 2016
14.507344
0.314344
2.2147819347565703
Sep 1, 2016
14.193
-0.068558
-0.4807188667605601
Aug 31, 2016
14.261558
-0.080442
-0.5608841165806722
Aug 30, 2016
14.342
-0.043
-0.2989224887035106
Aug 26, 2016
14.385
0.047
0.3278002510810434
Aug 25, 2016
14.338
-0.04
-0.2782028098483795
Aug 24, 2016
14.378
-0.071
-0.49138348674648763
Aug 23, 2016
14.449
0.087061
0.6061925203832157
Aug 22, 2016
14.361939
-0.067452
-0.4674625561120355
Aug 19, 2016
14.429391
-0.017609
-0.12188689693361944
Aug 18, 2016
14.447
0.038
0.2637240613505448
Aug 17, 2016
14.409
-0.079
-0.5452788514632799
Aug 16, 2016
14.488
-0.099
-0.6786865016795777
Aug 15, 2016
14.587
0.048179
0.3313817537199199
Aug 12, 2016
14.538821
-0.002179
-0.014985214221855444
Aug 11, 2016
14.541
0.175
1.2181539746623973
Aug 10, 2016
14.366
0.033
0.23023791250959325
Aug 9, 2016
14.333
0.091
0.6389552029209381
Aug 8, 2016
14.242
0.033124
0.2331218880367455
Aug 5, 2016
14.208876
0.11108
0.7879245805514564
Aug 4, 2016
14.097796
0.239796
1.7303795641506712
Aug 3, 2016
13.858
-0.023
-0.16569411425689792
Aug 2, 2016
13.881
-0.101
-0.7223573165498498
Aug 1, 2016
13.982
-0.062585
-0.4456165846125037
Jul 29, 2016
14.044585
0.007585
0.05403576262734203
Jul 28, 2016
14.037
-0.055
-0.39029236446210613
Jul 27, 2016
14.092
0.055
0.3918216143050509
Jul 26, 2016
14.037
0.031171
0.22255733666318503
Jul 25, 2016
14.005829
-0.040164
-0.28594631935243026
Jul 22, 2016
14.045993
0.058993
0.42177021519982844
Jul 21, 2016
13.987
-0.052
-0.3703967519054064
Jul 20, 2016
14.039
0.068
0.4867224966001002
Jul 19, 2016
13.971
0.002
0.014317417137948315
Jul 18, 2016
13.969
0.052989
0.3807772212884856
Jul 15, 2016
13.916011
0.029011
0.20890761143515518
Jul 14, 2016
13.887
-0.031
-0.22273315131484409
Jul 13, 2016
13.918
-0.028
-0.2007744156030403
Jul 12, 2016
13.946
0
0
Jul 11, 2016
13.946
0.192857
1.4022758288778063
Jul 8, 2016
13.753143
0.11554
0.8472163326649118
Jul 7, 2016
13.637603
0.148603
1.1016606123508044
Jul 6, 2016
13.489
-0.1642
-1.2026484633639
Jul 5, 2016
13.6532
0.0372
0.27320799059929496
Jul 4, 2016
13.616
-0.113768
-0.8286228871456531
Jul 1, 2016
13.729768
0.156633
1.1539927953269455
Jun 30, 2016
13.573135
0.300135
2.261244631959617
Jun 29, 2016
13.273
0.46
3.590103800827285
Jun 28, 2016
12.813
0.33
2.6435952895938475
Jun 27, 2016
12.483
-0.323621
-2.526981941606611
Jun 24, 2016
12.806621
-0.402379
-3.0462487697781815
Jun 23, 2016
13.209
0.165008
1.2650115087467089
Jun 22, 2016
13.043992
0.070992
0.5472288599398751
Jun 21, 2016
12.973
0.051
0.3946757467884228
Jun 20, 2016
12.922
0.378909
3.0208582557521106
Jun 17, 2016
12.543091
0.150091
1.2110949729686113
Jun 16, 2016
12.393
-0.033
-0.2655721873491067
Jun 15, 2016
12.426
0.092585
0.7506842184423373
Jun 14, 2016
12.333415
-0.254066
-2.0184022522059815
Jun 13, 2016
12.587481
-0.149244
-1.171761186647274
Jun 10, 2016
12.736725
-0.238275
-1.8364161849710983
Jun 9, 2016
12.975
-0.123
-0.9390746678882272
Jun 8, 2016
13.098
0.036
0.2756086357372531
Jun 7, 2016
13.062
0.16
1.2401178111920632
Jun 3, 2016
12.902
0.05
0.38904450669156554
Jun 2, 2016
12.852
-0.002707
-0.021058434081772538
Jun 1, 2016
12.854707
-0.08376
-0.6473719027145952
May 31, 2016
12.938467
-0.083973
-0.6448330727574864
May 27, 2016
13.02244
0.00844
0.0648532349777163
May 26, 2016
13.014
0.012
0.09229349330872173
May 25, 2016
13.002
0.084946
0.6576267312964705
May 24, 2016
12.917
0.170288
1.3359366713549345
May 23, 2016
12.746712
-0.040594
-0.31745545152356563
May 20, 2016
12.787306
0.211624
1.682803366052036
May 19, 2016
12.575682
-0.197318
-1.5448054489939718
May 18, 2016
12.773
-0.008
-0.0625929113527893
May 17, 2016
12.781
0.035536
0.27881291728571045
May 16, 2016
12.745464
0.024826
0.19516316713045367
May 13, 2016
12.720638
0.073449
0.580753557173851
May 12, 2016
12.647189
-0.109576
-0.858963851728867
May 11, 2016
12.756765
0.013312
0.1044614830846867
May 10, 2016
12.743453
0.086211
0.681119946983711
May 9, 2016
12.657242
-0.031051
-0.24472165010691352
May 6, 2016
12.688293
0.018611
0.1468939788701879
May 5, 2016
12.669682
0.022695
0.1794498563175561
May 4, 2016
12.646987
-0.154327
-1.205555929649097
May 3, 2016
12.801314
-0.118039
-0.9136603048155739
Apr 29, 2016
12.919
-0.166862
-1.2751318942535081
Apr 28, 2016
13.085862
0.024024
0.18392511069269118
Apr 27, 2016
13.061838
0.066152
0.509030458261303
Apr 26, 2016
12.995686
0.037906
0.2925346780081156
Apr 25, 2016
12.95778
-0.10285
-0.7874811551969545
Apr 22, 2016
13.06063
-0.146718
-1.1108816092375244
Apr 21, 2016
13.207348
-0.048886
-0.3687774370911075
Apr 20, 2016
13.256234
0.015112
0.11412930112720054
Apr 19, 2016
13.241122
0.121351
0.9249475467216616
Apr 18, 2016
13.119771
0.019396
0.1480568304342433
Apr 15, 2016
13.100375
-0.040441
-0.3077510559466018
Apr 14, 2016
13.140816
0.012657
0.09641108094440355
Apr 13, 2016
13.128159
0.252499
1.9610567535955439
Apr 12, 2016
12.87566
0.090398
0.7070484750332062
Apr 11, 2016
12.785262
-0.006988
-0.05462682483534953
Apr 8, 2016
12.79225
0.141349
1.1173038189137674
Apr 7, 2016
12.650901
-0.03727
-0.2937381597394928
Apr 6, 2016
12.688171
0.144724
1.1537817316085444
Apr 5, 2016
12.543447
-0.15049
-1.1855266021881155
Apr 4, 2016
12.693937
0.03748
0.2961334281782018
Apr 1, 2016
12.656457
-0.068779
-0.5404929228817446
Mar 31, 2016
12.725236
-0.051789
-0.4053290965619931
Mar 30, 2016
12.777025
0.206182
1.6401604888391335
Mar 29, 2016
12.570843
-0.003916
-0.031141749913457587
Mar 24, 2016
12.574759
-0.187241
-1.4671759912239462
Mar 23, 2016
12.762
0.00471
0.03692006687940778
Mar 22, 2016
12.75729
0.013235
0.10385234527001021
Mar 21, 2016
12.744055
-0.010286
-0.08064705185473714
Mar 18, 2016
12.754341
-0.020933
-0.1638555854066222
Mar 17, 2016
12.775274
0.071804
0.5652313895337259
Mar 16, 2016
12.70347
0.070224
0.555866639500252
Mar 15, 2016
12.633246
-0.069841
-0.5497954945911966
Mar 14, 2016
12.703087
0.070715
0.5597919377295095
Mar 11, 2016
12.632372
0.208022
1.6743089175691284
Mar 10, 2016
12.42435
-0.217166
-1.7178794062357712
Mar 9, 2016
12.641516
0.038419
0.30483777122400946
Mar 8, 2016
12.603097
-0.119987
-0.9430653762876988
Mar 7, 2016
12.723084
-0.031322
-0.24557788108673975
Mar 4, 2016
12.754406
0.145134
1.1510101455500366
Mar 3, 2016
12.609272
-0.008842
-0.07007386365347468
Mar 2, 2016
12.618114
-0.010516
-0.08327110700052183
Mar 1, 2016
12.62863
0.116418
0.9304350022202309
Feb 29, 2016
12.512212
0.003914
0.03129122763144914
Feb 26, 2016
12.508298
0.177273
1.437617716288792
Feb 25, 2016
12.331025
0.304684
2.5334721508395615
Feb 24, 2016
12.026341
-0.192104
-1.5722458954474157
Feb 23, 2016
12.218445
-0.157605
-1.2734677057704196
Feb 22, 2016
12.37605
0.184284
1.511544758979134
Feb 19, 2016
12.191766
-0.04536
-0.37067527130144773
Feb 18, 2016
12.237126
-0.082319
-0.6682038030122298
Feb 17, 2016
12.319445
0.344142
2.873764446711703
Feb 16, 2016
11.975303
0.07109
0.5971835349384289
Feb 15, 2016
11.904213
0.237115
2.032339147232671
Feb 12, 2016
11.667098
0.353988
3.1290069662541953
Feb 11, 2016
11.31311
-0.263115
-2.2728912058982957
Feb 10, 2016
11.576225
0.073173
0.6361181362998272
Feb 9, 2016
11.503052
-0.12342
-1.0615430028989017
Feb 8, 2016
11.626472
-0.313224
-2.6233833759251493
Feb 5, 2016
11.939696
-0.093734
-0.7789466511210852
Feb 4, 2016
12.03343
0.134606
1.1312546517202036
Feb 3, 2016
11.898824
-0.17186
-1.4237801271245274
Feb 2, 2016
12.070684
-0.28246
-2.2865434095158284
Feb 1, 2016
12.353144
-0.050738
-0.4090493605147163
Jan 29, 2016
12.403882
0.306882
2.536843845581549
Jan 28, 2016
12.097
-0.108251
-0.8869215389343489
Jan 27, 2016
12.205251
0.160309
1.330923801874679
Jan 26, 2016
12.044942
0.074088
0.6189032127532421
Jan 25, 2016
11.970854
-0.052974
-0.4405751645815293
Jan 22, 2016
12.023828
0.256474
2.1795384076998108
Jan 21, 2016
11.767354
0.211904
1.8338013664547896
Jan 20, 2016
11.55545
-0.415942
-3.474466461377257
Jan 19, 2016
11.971392
0.190331
1.615567562208531
Jan 18, 2016
11.781061
-0.048988
-0.41409803120849287
Jan 15, 2016
11.830049
-0.229742
-1.9050247222360652
Jan 14, 2016
12.059791
-0.077896
-0.641769721034988
Jan 13, 2016
12.137687
0.068747
0.5696192043377463
Jan 12, 2016
12.06894
0.1171
0.9797654587076132
Jan 11, 2016
11.95184
-0.084902
-0.7053569811498825
Jan 8, 2016
12.036742
-0.086794
-0.715913245112647
Jan 7, 2016
12.123536
-0.238578
-1.9299126346836795
Jan 6, 2016
12.362114
-0.130105
-1.041488305640495
Jan 5, 2016
12.492219
0.086847
0.7000757413804277
Jan 4, 2016
12.405372
-0.367628
-2.8781648790417287
Dec 30, 2015
12.773
-0.083
-0.6456129433727442
Dec 29, 2015
12.856
0.147
1.1566606341962389
Dec 23, 2015
12.709
0.32524
2.626342887782063
Dec 22, 2015
12.38376
0.098997
0.8058519321862375
Dec 21, 2015
12.284763
-0.036237
-0.29410762113464817
Dec 18, 2015
12.321
-0.104
-0.8370221327967807
Dec 17, 2015
12.425
0.084062
0.6811637818778443
Dec 16, 2015
12.340938
0.089361
0.7293836540389862
Dec 15, 2015
12.251577
0.289363
2.4189752833380176
Dec 14, 2015
11.962214
-0.162287
-1.338504570208704
Dec 11, 2015
12.124501
-0.274326
-2.2125157484655604
Dec 10, 2015
12.398827
-0.07632
-0.6117763582264802
Dec 9, 2015
12.475147
-0.01743
-0.13952285425176886
Dec 8, 2015
12.492577
-0.178102
-1.4056231714180432
Dec 7, 2015
12.670679
-0.03132
-0.24657536187807919
Dec 4, 2015
12.701999
-0.081172
-0.6349911144895113
Dec 3, 2015
12.783171
-0.289858
-2.2172214258837797
Dec 2, 2015
13.073029
0.04517
0.3467185206717389
Dec 1, 2015
13.027859
0.078498
0.6061920738791667
Nov 30, 2015
12.949361
-0.035502
-0.27341066286182614
Nov 27, 2015
12.984863
-0.039137
-0.3004990786240786
Nov 26, 2015
13.024
0.115511
0.894845244861734
Nov 25, 2015
12.908489
0.123177
0.9634258436555948
Nov 24, 2015
12.785312
-0.054713
-0.4261128775060796
Nov 23, 2015
12.840025
-0.061528
-0.47690382700439243
Nov 20, 2015
12.901553
0.010687
0.08290366217444196
Nov 19, 2015
12.890866
0.111834
0.8751367083203172
Nov 18, 2015
12.779032
0.025447
0.1995282110873139
Nov 17, 2015
12.753585
0.249626
1.9963757078857984
Nov 16, 2015
12.503959
0.060174
0.48356669614590736
Nov 13, 2015
12.443785
-0.125659
-0.9997180463988702
Nov 12, 2015
12.569444
-0.217654
-1.702137576485298
Nov 11, 2015
12.787098
0.042098
0.3303099254609651
Nov 10, 2015
12.745
-0.042196
-0.3299863394601913
Nov 9, 2015
12.787196
-0.115292
-0.8935640939948947
Nov 6, 2015
12.902488
-0.031512
-0.243636925931653
Nov 5, 2015
12.934
-0.095624
-0.733896849210691
Nov 4, 2015
13.029624
0.061056
0.4707998600924944
Nov 3, 2015
12.968568
0.050061
0.3875138202889854
Nov 2, 2015
12.918507
0.000541
0.004187965814432396
Oct 30, 2015
12.917966
-0.067873
-0.5226693477410278
Oct 29, 2015
12.985839
-0.080799
-0.6183610504859781
Oct 28, 2015
13.066638
0.146012
1.1300690848879922
Oct 27, 2015
12.920626
-0.106857
-0.8202428665614071
Oct 26, 2015
13.027483
-0.056087
-0.42868269134494635
Oct 23, 2015
13.08357
0.1323
1.0215214415265839
Oct 22, 2015
12.95127
0.077048
0.5984672316509689
Oct 21, 2015
12.874222
0.000135
0.0010486180495750883
Oct 20, 2015
12.874087
-0.012034
-0.09338729630119103
Oct 19, 2015
12.886121
-0.058519
-0.45207128201325025
Oct 16, 2015
12.94464
0.074524
0.5790468399818619
Oct 15, 2015
12.870116
0.137099
1.0767204661707435
Oct 14, 2015
12.733017
-0.143628
-1.1154147683655176
Oct 13, 2015
12.876645
-0.065825
-0.5085968907016976
Oct 12, 2015
12.94247
-0.09753
-0.7479294478527607
Oct 9, 2015
13.04
0.090387
0.6979899708199774
Oct 8, 2015
12.949613
0.084686
0.6582703500766075
Oct 7, 2015
12.864927
0.032282
0.25156154479454546
Oct 6, 2015
12.832645
0.05906
0.4623604101745908
Oct 5, 2015
12.773585
0.343822
2.766118710388927
Oct 2, 2015
12.429763
0.121808
0.9896688767549118
Oct 1, 2015
12.307955
0.031277
0.2547676171029329
Sep 30, 2015
12.276678
0.306391
2.559596106592933
Sep 29, 2015
11.970287
-0.090309
-0.7487938407023997
Sep 28, 2015
12.060596
-0.301404
-2.4381491668014883
Sep 25, 2015
12.362
0.289407
2.397223198032105
Sep 24, 2015
12.072593
-0.139519
-1.1424641372434188
Sep 23, 2015
12.212112
0.187323
1.5578069602718185
Sep 22, 2015
12.024789
-0.349091
-2.821192705925708
Sep 21, 2015
12.37388
0.00688
0.05563192366782566
Sep 18, 2015
12.367
-0.168254
-1.3422464355329378
Sep 17, 2015
12.535254
-0.085681
-0.678879972046445
Sep 16, 2015
12.620935
0.188592
1.5169465642960462
Sep 15, 2015
12.432343
0.107636
0.8733351632618934
Sep 14, 2015
12.324707
-0.065689
-0.5301606179495797
Sep 11, 2015
12.390396
-0.078867
-0.6324912707350867
Sep 10, 2015
12.469263
-0.141607
-1.122896358459012
Sep 9, 2015
12.61087
0.167315
1.3445916380005554
Sep 8, 2015
12.443555
0.143959
1.1704368175995374
Sep 7, 2015
12.299596
0.060596
0.4951058092981453
Sep 4, 2015
12.239
-0.308434
-2.458144031680103
Sep 3, 2015
12.547434
0.223082
1.8100911106725937
Sep 2, 2015
12.324352
0.048066
0.39153535523691774
Sep 1, 2015
12.276286
-0.381364
-3.0129131394848176
Aug 28, 2015
12.65765
0.118831
0.9477048835300996
Aug 27, 2015
12.538819
0.43104
3.5600253357779326
Aug 26, 2015
12.107779
-0.209475
-1.7006631510562338
Aug 25, 2015
12.317254
0.363005
3.036619029769248
Aug 24, 2015
11.954249
-0.583093
-4.650850236038867
Aug 21, 2015
12.537342
-0.360221
-2.79293847992834
Aug 20, 2015
12.897563
-0.059353
-0.4580796850114641
Aug 19, 2015
12.956916
-0.249986
-1.8928436055632123
Aug 18, 2015
13.206902
-0.04889
-0.36881990906314766
Aug 17, 2015
13.255792
-0.003853
-0.029058093184244373
Aug 14, 2015
13.259645
-0.036873
-0.27731320335143383
Aug 13, 2015
13.296518
0.059517
0.44962601423086695
Aug 12, 2015
13.237001
-0.18396
-1.3706917112716444
Aug 11, 2015
13.420961
-0.144367
-1.0642352326460518
Aug 10, 2015
13.565328
0.032655
0.24130487746212445
Aug 7, 2015
13.532673
-0.059065
-0.4345654691107201
Aug 6, 2015
13.591738
0.009879
0.07273672919148991
Aug 5, 2015
13.581859
0.128657
0.9563299502973344
Aug 4, 2015
13.453202
-0.003786
-0.02813408171278744
Aug 3, 2015
13.456988
-0.021411
-0.1588541784525002
Jul 31, 2015
13.478399
0.058318
0.4345577347856544
Jul 30, 2015
13.420081
0.078547
0.5887403952199199
Jul 29, 2015
13.341534
0.151084
1.1454044403337262
Jul 28, 2015
13.19045
0.10145
0.775078310031324
Jul 27, 2015
13.089
-0.149312
-1.1278779348907928
Jul 24, 2015
13.238312
-0.154222
-1.1515520513145607
Jul 23, 2015
13.392534
-0.022427
-0.16717901751633865
Jul 22, 2015
13.414961
-0.21047
-1.5446850818884188
Jul 21, 2015
13.625431
-0.03577
-0.2618364227274015
Jul 20, 2015
13.661201
0.022797
0.16715298945536441
Jul 17, 2015
13.638404
-0.045453
-0.3321651198196532
Jul 16, 2015
13.683857
0.086639
0.6371818117500212
Jul 15, 2015
13.597218
-0.000642
-0.004721331150636938
Jul 14, 2015
13.59786
0.030283
0.22320123924854085
Jul 13, 2015
13.567577
0.128462
0.9558813954639126
Jul 10, 2015
13.439115
0.180819
1.3638177937798341
Jul 9, 2015
13.258296
0.179477
1.3722722212150806
Jul 8, 2015
13.078819
0.115179
0.8884773103850462
Jul 7, 2015
12.96364
-0.211674
-1.6065954860734248
Jul 6, 2015
13.175314
-0.100686
-0.7584061464296474
Jul 3, 2015
13.276
-0.094
-0.7030665669409125
Jul 2, 2015
13.37
0.051693
0.38813491834960706
Jul 1, 2015
13.318307
0.171745
1.3063871755976961
Jun 30, 2015
13.146562
-0.199224
-1.492785812690238
Jun 29, 2015
13.345786
-0.265565
-1.9510554095622104
Jun 26, 2015
13.611351
-0.111178
-0.8101859358431671
Jun 25, 2015
13.722529
-0.067447
-0.4891016489078734
Jun 24, 2015
13.789976
0.019386
0.1407782818310617
Jun 23, 2015
13.77059
0.021928
0.15949188364656866
Jun 22, 2015
13.748662
0.228401
1.6893238969277293
Jun 19, 2015
13.520261
0.000699
0.005170285842100506
Jun 18, 2015
13.519562
0.054439
0.4042963439695278
Jun 17, 2015
13.465123
-0.059202
-0.4377445824468134
Jun 16, 2015
13.524325
-0.004164
-0.030779490599430578
Jun 15, 2015
13.528489
-0.151475
-1.1072763056978805
Jun 12, 2015
13.679964
-0.121994
-0.8838890829837331
Jun 11, 2015
13.801958
0.048516
0.3527553320834159
Jun 10, 2015
13.753442
0.151933
1.1170304706632184
Jun 9, 2015
13.601509
-0.06956
-0.508811710335161
Jun 8, 2015
13.671069
-0.029126
-0.2125955141514409
Jun 5, 2015
13.700195
-0.113357
-0.8206216619736908
Jun 4, 2015
13.813552
-0.170023
-1.2158764836602942
Jun 3, 2015
13.983575
0.044221
0.3172385176529701
Jun 2, 2015
13.939354
-0.110646
-0.7875160142348755
May 29, 2015
14.05
-0.110179
-0.7780904464555144
May 28, 2015
14.160179
0.019516
0.13801333077522604
May 27, 2015
14.140663
0.161718
1.1568684188971343
May 26, 2015
13.978945
-0.164558
-1.163488281509892
May 22, 2015
14.143503
0.039503
0.2800836642087351
May 21, 2015
14.104
0.030879
0.21941827971208377
May 20, 2015
14.073121
0.02297
0.16348578744812067
May 19, 2015
14.050151
0.045402
0.32419003011050035
May 18, 2015
14.004749
0.015794
0.11290335839953734
May 15, 2015
13.988955
-0.026311
-0.18773100703190365
May 14, 2015
14.015266
0.066359
0.4757290302387133
May 13, 2015
13.948907
0.030675
0.22039437192884842
May 12, 2015
13.918232
-0.189542
-1.343528752303517
May 11, 2015
14.107774
-0.031482
-0.22265669424190354
May 8, 2015
14.139256
0.313243
2.265606144012739
May 7, 2015
13.826013
-0.089779
-0.6451591113175592
May 6, 2015
13.915792
0.009079
0.06528501738692673
May 5, 2015
13.906713
-0.121424
-0.8655746661156788
May 1, 2015
14.028137
0.058137
0.4161560486757337
Apr 30, 2015
13.97
0.035597
0.25546124939834164
Apr 29, 2015
13.934403
-0.16275
-1.1544884275569685
Apr 28, 2015
14.097153
-0.139965
-0.983099248036014
Apr 27, 2015
14.237118
0.065711
0.46368719774966594
Apr 24, 2015
14.171407
0.032847
0.2323221035239798
Apr 23, 2015
14.13856
0.075798
0.5389979578691583
Apr 22, 2015
14.062762
-0.068856
-0.48724781550138135
Apr 21, 2015
14.131618
0.017864
0.12657156983181087
Apr 20, 2015
14.113754
0.110975
0.7925212559592635
Apr 17, 2015
14.002779
-0.129902
-0.9191603489812018
Apr 16, 2015
14.132681
-0.063225
-0.4453748848435598
Apr 15, 2015
14.195906
0.044293
0.31298905644183456
Apr 14, 2015
14.151613
0.027897
0.19751883994268932
Apr 13, 2015
14.123716
-0.050904
-0.35912073833372604
Apr 10, 2015
14.17462
0.149356
1.0649068709152285
Apr 9, 2015
14.025264
0.156581
1.129025733734054
Apr 8, 2015
13.868683
-0.043972
-0.3160575749200997
Apr 7, 2015
13.912655
0.256411
1.877609978263423
Apr 2, 2015
13.656244
0.056244
0.41355882352941176
Apr 1, 2015
13.6
0.073512
0.5434670108013255
Mar 31, 2015
13.526488
-0.239604
-1.7405375468942093
Mar 30, 2015
13.766092
0.075092
0.5484771017456723
Mar 27, 2015
13.691
-0.084929
-0.6165028870285264
Mar 26, 2015
13.775929
-0.180698
-1.2947111074903699
Mar 25, 2015
13.956627
-0.055554
-0.39646932907874943
Mar 24, 2015
14.012181
-0.042353
-0.30134759359506336
Mar 23, 2015
14.054534
0.035664
0.2543999623364793
Mar 20, 2015
14.01887
0.112748
0.8107795976477122
Mar 19, 2015
13.906122
0.054239
0.39156409276630477
Mar 18, 2015
13.851883
0.211004
1.546850463228946
Mar 17, 2015
13.640879
0.07179
0.5290701534937239
Mar 16, 2015
13.569089
0.131474
0.978402789483104
Mar 13, 2015
13.437615
-0.042699
-0.31675078191798794
Mar 12, 2015
13.480314
0.091525
0.6835943116289307
Mar 11, 2015
13.388789
0.031286
0.23422042278410868
Mar 10, 2015
13.357503
-0.341379
-2.492020881704069
Mar 9, 2015
13.698882
-0.066383
-0.4822500692867155
Mar 6, 2015
13.765265
-0.095679
-0.6902776607422987
Mar 5, 2015
13.860944
0.112709
0.8198070515960776
Mar 4, 2015
13.748235
0.055345
0.4041878668418427
Mar 3, 2015
13.69289
-0.097598
-0.7077196978090986
Mar 2, 2015
13.790488
-0.011318
-0.08200376095708055
Feb 27, 2015
13.801806
-0.011194
-0.08103960037645697
Feb 26, 2015
13.813
0.03545
0.2573026408904341
Feb 25, 2015
13.77755
-0.032077
-0.23227998844574152
Feb 24, 2015
13.809627
0.076011
0.5534667635967104
Feb 23, 2015
13.733616
-0.011337
-0.08248118418447847
Feb 20, 2015
13.744953
0.054824
0.4004637209773553
Feb 19, 2015
13.690129
0.007106
0.05193296832140091
Feb 18, 2015
13.683023
0.000172
0.0012570479646383638
Feb 17, 2015
13.682851
0.081851
0.6018013381369017
Feb 16, 2015
13.601
-0.031
-0.22740610328638497
Feb 13, 2015
13.632
0.093457
0.6903032327777073
Feb 12, 2015
13.538543
0.042669
0.3161632955375843
Feb 11, 2015
13.495874
-0.025779
-0.19064976745076953
Feb 10, 2015
13.521653
-0.022676
-0.16742062305190608
Feb 9, 2015
13.544329
-0.033568
-0.24722532510005046
Feb 6, 2015
13.577897
-0.026103
-0.19187738900323434
Feb 5, 2015
13.604
0.025261
0.18603347483149946
Feb 4, 2015
13.578739
-0.027707
-0.2036314258697679
Feb 3, 2015
13.606446
0.179253
1.334999802266937
Feb 2, 2015
13.427193
0.062419
0.46704119351363516
Jan 30, 2015
13.364774
-0.116088
-0.8611318771752132
Jan 29, 2015
13.480862
-0.036138
-0.26735222312643336
Jan 28, 2015
13.517
0.026284
0.19483028180268563
Jan 27, 2015
13.490716
-0.079642
-0.5868820852036475
Jan 26, 2015
13.570358
0.040145
0.296706341577919
Jan 23, 2015
13.530213
0.065884
0.4893225648303751
Jan 22, 2015
13.464329
0.133427
1.0008850113818255
Jan 21, 2015
13.330902
0.213473
1.6273996985232395
Jan 20, 2015
13.117429
0.063429
0.4858970430519381
Jan 19, 2015
13.054
0.067104
0.516705454482734
Jan 16, 2015
12.986896
0.104427
0.8106132450231396
Jan 15, 2015
12.882469
0.223123
1.7625160099107806
Jan 14, 2015
12.659346
-0.303701
-2.342821097539799
Jan 13, 2015
12.963047
0.077328
0.600106210604158
Jan 12, 2015
12.885719
-0.003381
-0.02623146689838701
Jan 9, 2015
12.8891
-0.130623
-1.0032701924610838
Jan 8, 2015
13.019723
0.298746
2.348451695180331
Jan 7, 2015
12.720977
0.105909
0.8395436314730923
Jan 6, 2015
12.615068
-0.095566
-0.7518586405682045
Jan 5, 2015
12.710634
-0.258583
-1.9938212152668893
Jan 2, 2015
12.969217
-0.000783
-0.006037008481110254
Dec 30, 2014
12.97
-0.171375
-1.3040872815820261
Dec 29, 2014
13.141375
--
--
Dec 23, 2014
13.069
0.044212
0.3394450642881865
Dec 22, 2014
13.024788
0.059744
0.4608083088649757
Dec 19, 2014
12.965044
0.158417
1.2369923790237665
Dec 18, 2014
12.806627
0.250961
1.9987868425298985
Dec 17, 2014
12.555666
0.015332
0.12226149638438658
Dec 16, 2014
12.540334
0.293336
2.395166554285385
Dec 15, 2014
12.246998
-0.23147
-1.8549552717529108
Dec 12, 2014
12.478468
-0.316632
-2.4746348211424687
Dec 11, 2014
12.7951
-0.074275
-0.5771453547666456
Dec 10, 2014
12.869375
-0.059247
-0.45826229585798084
Dec 9, 2014
12.928622
-0.276265
-2.0921420986033428
Dec 8, 2014
13.204887
-0.135731
-1.017426628961267
Dec 5, 2014
13.340618
0.120796
0.9137490656076912
Dec 4, 2014
13.219822
-0.073732
-0.5546447548939885
Dec 3, 2014
13.293554
-0.050702
-0.37995374189463993
Dec 2, 2014
13.344256
0.169084
1.2833532647619326
Dec 1, 2014
13.175172
-0.132993
-0.999333867591813
Nov 28, 2014
13.308165
-0.003835
-0.02880859375
Nov 27, 2014
13.312
-0.015844
-0.11887894246061104
Nov 26, 2014
13.327844
-0.00082
-0.006152154484500472
Nov 25, 2014
13.328664
0.004919
0.03691904941140798
Nov 24, 2014
13.323745
-0.045727
-0.3420254741548507
Nov 21, 2014
13.369472
0.14217
1.0748223636233603
Nov 20, 2014
13.227302
-0.025805
-0.19470905954354703
Nov 19, 2014
13.253107
-0.030646
-0.23070287440605075
Nov 18, 2014
13.283753
0.072315
0.5473666076319625
Nov 17, 2014
13.211438
0.03437
0.26083192406687133
Nov 14, 2014
13.177068
0.037813
0.2877864840890903
Nov 13, 2014
13.139255
0.061609
0.47110160345371027
Nov 12, 2014
13.077646
-0.028406
-0.21673956428678903
Nov 11, 2014
13.106052
0.028052
0.21449762960697355
Nov 10, 2014
13.078
0.087543
0.6739023884994962
Nov 7, 2014
12.990457
0.036224
0.27963060414306273
Nov 6, 2014
12.954233
0.045401
0.3517049412371313
Nov 5, 2014
12.908832
0.1654
1.2979235107151668
Nov 4, 2014
12.743432
-0.067258
-0.5250146557289264
Nov 3, 2014
12.81069
-0.11431
-0.8844100580270793
Oct 31, 2014
12.925
0.159763
1.2515474644144875
Oct 30, 2014
12.765237
0.016746
0.13135672292508974
Oct 29, 2014
12.748491
0.105444
0.8340078147301042
Oct 28, 2014
12.643047
0.072047
0.5731206745684512
Oct 27, 2014
12.571
-0.051332
-0.40667604052880246
Oct 24, 2014
12.622332
-0.060338
-0.47575155704595323
Oct 23, 2014
12.68267
0.044974
0.3558718298018879
Oct 22, 2014
12.637696
0.055066
0.4376350572177677
Oct 21, 2014
12.58263
0.204332
1.65072774948543
Oct 20, 2014
12.378298
-0.08294
-0.6655839492031209
Oct 17, 2014
12.461238
0.222782
1.8203440041783048
Oct 16, 2014
12.238456
-0.032634
-0.265942145318794
Oct 15, 2014
12.27109
-0.355194
-2.813131717930628
Oct 14, 2014
12.626284
0.048717
0.3873324626296962
Oct 13, 2014
12.577567
0.050567
0.40366408557515765
Oct 10, 2014
12.527
-0.178444
-1.4044688245448171
Oct 9, 2014
12.705444
-0.093522
-0.7306996518312495
Oct 8, 2014
12.798966
-0.024245
-0.18907120845161168
Oct 7, 2014
12.823211
-0.129675
-1.0011282427715338
Oct 6, 2014
12.952886
0.072814
0.5653229267662478
Oct 3, 2014
12.880072
0.155817
1.2245667821023707
Oct 2, 2014
12.724255
-0.213641
-1.6512808574129827
Oct 1, 2014
12.937896
-0.128771
-0.9854923217986653
Sep 30, 2014
13.066667
-0.045786
-0.3491795166015085
Sep 29, 2014
13.112453
-0.007439
-0.05670016186108849
Sep 26, 2014
13.119892
0.019892
0.1518473282442748
Sep 25, 2014
13.1
-0.132076
-0.9981502524622743
Sep 24, 2014
13.232076
0.061889
0.46991739752822037
Sep 23, 2014
13.170187
-0.195025
-1.4591987018238095
Sep 22, 2014
13.365212
-0.125876
-0.9330307533387967
Sep 19, 2014
13.491088
0.038285
0.2845875316839175
Sep 18, 2014
13.452803
0.074947
0.5602317740600586
Sep 17, 2014
13.377856
-0.025038
-0.1868104007985141
Sep 16, 2014
13.402894
-0.021367
-0.15916704837607076
Sep 15, 2014
13.424261
-0.005129
-0.038192352742753025
Sep 12, 2014
13.42939
0.013955
0.10402197170647094
Sep 11, 2014
13.415435
-0.061423
-0.4557664701965399
Sep 10, 2014
13.476858
0.001754
0.013016597126077839
Sep 9, 2014
13.475104
-0.010303
-0.07640110528365959
Sep 8, 2014
13.485407
-0.043569
-0.3220421116867973
Sep 5, 2014
13.528976
-0.046136
-0.33985723285376945
Sep 4, 2014
13.575112
0.004699
0.03462680170456124
Sep 3, 2014
13.570413
0.092529
0.6865246799868585
Sep 2, 2014
13.477884
0.007526
0.05587082392316522
Sep 1, 2014
13.470358
0.014358
0.10670332936979786
Aug 29, 2014
13.456
0.029058
0.21641562166575234
Aug 28, 2014
13.426942
-0.051964
-0.3855209020672746
Aug 27, 2014
13.478906
0.020543
0.15264114959597982
Aug 26, 2014
13.458363
0.090883
0.6798813239294168
Aug 22, 2014
13.36748
-0.00452
-0.03380197427460365
Aug 21, 2014
13.372
0.042564
0.3193233382117593
Aug 20, 2014
13.329436
-0.024156
-0.1808951479122621
Aug 19, 2014
13.353592
0.073842
0.5560496244281707
Aug 18, 2014
13.27975
0.10175
0.7721202003338898
Aug 15, 2014
13.178
0.005738
0.043561234964807106
Aug 14, 2014
13.172262
0.053738
0.4096344985152293
Aug 13, 2014
13.118524
0.08692
0.666993871207259
Aug 12, 2014
13.031604
-0.001551
-0.01190041858629012
Aug 11, 2014
13.033155
0.128639
0.9968525747110546
Aug 8, 2014
12.904516
-0.057841
-0.44622285900627484
Aug 7, 2014
12.962357
-0.075799
-0.5813628859786614
Aug 6, 2014
13.038156
-0.060782
-0.46402235051421725
Aug 5, 2014
13.098938
0.009682
0.07396906287110588
Aug 4, 2014
13.089256
0.001435
0.010964392009945735
Aug 1, 2014
13.087821
-0.101678
-0.77090115401654
Jul 31, 2014
13.189499
-0.083902
-0.6321062702769245
Jul 30, 2014
13.273401
-0.06399
-0.4797789912584853
Jul 29, 2014
13.337391
0.039448
0.2966473837344618
Jul 28, 2014
13.297943
-0.007057
-0.0530402104472003
Jul 25, 2014
13.305
-0.056588
-0.4235125345879547
Jul 24, 2014
13.361588
0.041938
0.31485812314888156
Jul 23, 2014
13.31965
0.010718
0.08053238231287078
Jul 22, 2014
13.308932
0.128419
0.9743095735348085
Jul 21, 2014
13.180513
-0.039833
-0.30130073751473674
Jul 18, 2014
13.220346
0.020509
0.15537313074396297
Jul 17, 2014
13.199837
-0.088911
-0.6690698025126219
Jul 16, 2014
13.288748
0.147108
1.1194036665134641
Jul 15, 2014
13.14164
-0.068846
-0.5211466103518069
Jul 14, 2014
13.210486
0.111313
0.8497712031133569
Jul 11, 2014
13.099173
0.034556
0.2645006738429454
Jul 10, 2014
13.064617
-0.085609
-0.6510078229834225
Jul 9, 2014
13.150226
-0.041458
-0.3142737500382817
Jul 8, 2014
13.191684
-0.162425
-1.2162923037396205
Jul 7, 2014
13.354109
-0.081891
-0.6094894313783864
Jul 4, 2014
13.436
0.001875
0.013956993849618043
Jul 3, 2014
13.434125
0.096594
0.7242269952362248
Jul 2, 2014
13.337531
0.032982
0.24790017309117354
Jul 1, 2014
13.304549
0.111109
0.8421533731915255
Jun 30, 2014
13.19344
-0.021257
-0.16085877716303296
Jun 27, 2014
13.214697
0.046741
0.35496017757045967
Jun 26, 2014
13.167956
0.003214
0.024413695308271137
Jun 25, 2014
13.164742
-0.105637
-0.7960360438839011
Jun 24, 2014
13.270379
-0.029145
-0.2191431813649872
Jun 23, 2014
13.299524
-0.044171
-0.3310252520010387
Jun 20, 2014
13.343695
0.033512
0.2517771543787189
Jun 19, 2014
13.310183
0.054356
0.4100536315086188
Jun 18, 2014
13.255827
0.024165
0.18263011857467337
Jun 17, 2014
13.231662
0.024731
0.18725773610841157
Jun 16, 2014
13.206931
-0.044855
-0.33848267697652223
Jun 13, 2014
13.251786
-0.124037
-0.927322378593078
Jun 12, 2014
13.375823
0.008752
0.06547432866930983
Jun 11, 2014
13.367071
-0.047123
-0.3512920716667733
Jun 10, 2014
13.414194
-0.001433
-0.010681573064009606
Jun 9, 2014
13.415627
0.031613
0.23619969315632813
Jun 6, 2014
13.384014
0.084593
0.6360652843458373
Jun 5, 2014
13.299421
-0.044347
-0.332342408830849
Jun 3, 2014
13.343768
-0.020232
-0.15139179886261597
May 30, 2014
13.364
-0.050035
-0.3730048415707876
May 29, 2014
13.414035
0.04357
0.3258674997466431
May 28, 2014
13.370465
0.017096
0.12802761610197397
May 27, 2014
13.353369
0.049833
0.3745846217126033
May 23, 2014
13.303536
-0.012231
-0.09185351470929162
May 22, 2014
13.315767
0.001828
0.013729971272964372
May 21, 2014
13.313939
0.046195
0.3481752436586054
May 20, 2014
13.267744
-0.084382
-0.6319742638737831
May 19, 2014
13.352126
-0.026125
-0.19527963707662535
May 16, 2014
13.378251
0.032007
0.23982028202091915
May 15, 2014
13.346244
-0.062967
-0.4695802012512146
May 14, 2014
13.409211
0.044821
0.33537632469570255
May 13, 2014
13.36439
0.04335
0.3254250418886213
May 12, 2014
13.32104
0.06883
0.5193850686036517
May 9, 2014
13.25221
-0.043356
-0.3260936766437773
May 8, 2014
13.295566
0.081566
0.617269562585137
May 7, 2014
13.214
0.014802
0.11214317718394709
May 6, 2014
13.199198
-0.050585
-0.38177983745092275
May 2, 2014
13.249783
0.024783
0.18739508506616256
May 1, 2014
13.225
0.055278
0.4197355115013058
Apr 30, 2014
13.169722
0.0298
0.22678977850857868
Apr 29, 2014
13.139922
0.128632
0.9886183460671463
Apr 28, 2014
13.01129
0.03029
0.23334103690008473
Apr 25, 2014
12.981
-0.029545
-0.22708502987384463
Apr 24, 2014
13.010545
0.055434
0.4278928987949235
Apr 23, 2014
12.955111
0.005364
0.04142165866252059
Apr 22, 2014
12.949747
0.10961
0.8536513278635578
Apr 17, 2014
12.840137
0.075152
0.5887355135944147
Apr 16, 2014
12.764985
0.083935
0.6618931397636632
Apr 15, 2014
12.68105
-0.081186
-0.6361424440043265
Apr 14, 2014
12.762236
0.049253
0.3874228416729575
Apr 11, 2014
12.712983
-0.148997
-1.1584297285487926
Apr 10, 2014
12.86198
0.010854
0.08445952518090633
Apr 9, 2014
12.851126
0.088691
0.6949379174115284
Apr 8, 2014
12.762435
-0.051205
-0.3996132246574744
Apr 7, 2014
12.81364
-0.135092
-1.0432836203575764
Apr 4, 2014
12.948732
0.08632
0.6711027449594991
Apr 3, 2014
12.862412
-0.019526
-0.15157657178601544
Apr 2, 2014
12.881938
0.018344
0.14260400320470312
Apr 1, 2014
12.863594
0.10006
0.783952156197492
Mar 31, 2014
12.763534
-0.032882
-0.25696257452086585
Mar 28, 2014
12.796416
0.053416
0.4191791571843365
Mar 27, 2014
12.743
-0.031056
-0.24311776932870813
Mar 26, 2014
12.774056
0.006856
0.0537001065229651
Mar 25, 2014
12.7672
0.159881
1.2681601853653421
Mar 24, 2014
12.607319
-0.070557
-0.5565364419087235
Mar 21, 2014
12.677876
0.029903
0.23642523588562372
Mar 20, 2014
12.647973
-0.056657
-0.44595552959826457
Mar 19, 2014
12.70463
-0.057635
-0.45160478958868194
Mar 18, 2014
12.762265
0.067496
0.5316835619458692
Mar 17, 2014
12.694769
0.076944
0.6098039876127621
Mar 14, 2014
12.617825
-0.04775
-0.37700617619018484
Mar 13, 2014
12.665575
-0.127558
-0.9970817938029722
Mar 12, 2014
12.793133
-0.088299
-0.685475031036922
Mar 11, 2014
12.881432
-0.011376
-0.08823523936756059
Mar 10, 2014
12.892808
-0.046242
-0.35738327002368797
Mar 7, 2014
12.93905
-0.145224
-1.1099125560959668
Mar 6, 2014
13.084274
0.026088
0.1997827263296755
Mar 5, 2014
13.058186
-0.077211
-0.587808651691304
Mar 4, 2014
13.135397
0.213483
1.652100455087381
Mar 3, 2014
12.921914
-0.194086
-1.4797651723086307
Feb 28, 2014
13.116
0.004
0.03050640634533252
Feb 27, 2014
13.112
0.019203
0.14666843150474265
Feb 26, 2014
13.092797
-0.054757
-0.41648051036717554
Feb 25, 2014
13.147554
-0.068483
-0.5181810553345152
Feb 24, 2014
13.216037
0.04754
0.3610131057477554
Feb 21, 2014
13.168497
0.047293
0.36043186280771183
Feb 20, 2014
13.121204
0.029637
0.22638237271367131
Feb 19, 2014
13.091567
0.025434
0.19465590928854007
Feb 18, 2014
13.066133
0.115853
0.8945984179492644
Feb 17, 2014
12.95028
0.13928
1.0871906954960582
Feb 14, 2014
12.811
0.008025
0.06268074412392433
Feb 13, 2014
12.802975
-0.032103
-0.25011924352933423
Feb 12, 2014
12.835078
0.025795
0.20137739169319627
Feb 11, 2014
12.809283
0.155745
1.2308415243230786
Feb 10, 2014
12.653538
0.040656
0.32233711533969794
Feb 7, 2014
12.612882
0.021977
0.17454662710901242
Feb 6, 2014
12.590905
0.190212
1.5338820177227193
Feb 5, 2014
12.400693
0.017901
0.14456352008496953
Feb 4, 2014
12.382792
-0.028208
-0.227282249617275
Feb 3, 2014
12.411
-0.087
-0.6961113778204513
Jan 31, 2014
12.498
-0.053826
-0.4288300363628368
Jan 30, 2014
12.551826
-0.017251
-0.13724953709807014
Jan 29, 2014
12.569077
-0.05503
-0.43591202134139073
Jan 28, 2014
12.624107
0.039107
0.3107429479539134
Jan 27, 2014
12.585
-0.214185
-1.6734268627260251
Jan 24, 2014
12.799185
-0.204869
-1.575424094670785
Jan 23, 2014
13.004054
-0.102336
-0.7808099713193335
Jan 22, 2014
13.10639
-0.01123
-0.08561004206555763
Jan 21, 2014
13.11762
-0.00663
-0.05051717240985199
Jan 20, 2014
13.12425
0.016139
0.12312224087818603
Jan 17, 2014
13.108111
0.028652
0.21906104832011783
Jan 16, 2014
13.079459
-0.006159
-0.047066940208708524
Jan 15, 2014
13.085618
0.10671
0.8221801094514268
Jan 14, 2014
12.978908
0.01977
0.15255644318318085
Jan 13, 2014
12.959138
0.032696
0.25293889842231915
Jan 10, 2014
12.926442
0.093253
0.7266549257553988
Jan 9, 2014
12.833189
-0.061113
-0.47395353389427364
Jan 8, 2014
12.894302
-0.065715
-0.5070595200608148
Jan 7, 2014
12.960017
0.044528
0.34476433683618174
Jan 6, 2014
12.915489
-0.002291
-0.017735245529804655
Jan 3, 2014
12.91778
0.023825
0.18477650961245018
Jan 2, 2014
12.893955
-0.064099
-0.49466532551878545
Dec 31, 2013
12.958054
0.031908
0.2468485192724885
Dec 30, 2013
12.926146
-0.03491
-0.26934533729350446
Dec 27, 2013
12.961056
0.109771
0.8541636108762665
Dec 24, 2013
12.851285
0.026466
0.20636548554798317
Dec 23, 2013
12.824819
0.144426
1.1389710082329467
Dec 20, 2013
12.680393
0.04095
0.3239857958930627
Dec 19, 2013
12.639443
0.17654
1.416523902978303
Dec 18, 2013
12.462903
0.013035
0.1046999052520075
Dec 17, 2013
12.449868
-0.068272
-0.5453845379585146
Dec 16, 2013
12.51814
0.152484
1.2331250359867685
Dec 13, 2013
12.365656
-0.009333
-0.07541824885662525
Dec 12, 2013
12.374989
-0.119216
-0.954170353375825
Dec 11, 2013
12.494205
-0.027185
-0.2171084839622438
Dec 10, 2013
12.52139
-0.070685
-0.5613451317594598
Dec 9, 2013
12.592075
0.015664
0.12455063690269028
Dec 6, 2013
12.576411
0.103415
0.8291111453896081
Dec 5, 2013
12.472996
-0.02125
-0.17007829043865472
Dec 4, 2013
12.494246
-0.039284
-0.3134312520096094
Dec 3, 2013
12.53353
-0.116349
-0.9197637384515693
Dec 2, 2013
12.649879
-0.106121
-0.8319300721229226
Nov 29, 2013
12.756
-0.007
-0.05484603933244535
Nov 28, 2013
12.763
0.011686
0.09164545708779503
Nov 27, 2013
12.751314
0.025886
0.20341948420123865
Nov 26, 2013
12.725428
-0.111744
-0.8704720946326808
Nov 25, 2013
12.837172
0.036946
0.288635528778945
Nov 22, 2013
12.800226
-0.011729
-0.09154730874405975
Nov 21, 2013
12.811955
-0.001372
-0.010707601546421159
Nov 20, 2013
12.813327
-0.021545
-0.16786299076453587
Nov 19, 2013
12.834872
-0.046821
-0.36346930484991374
Nov 18, 2013
12.881693
0.059792
0.4663271070335046
Nov 15, 2013
12.821901
0.054563
0.42736395010455586
Nov 14, 2013
12.767338
0.062573
0.4925159969507504
Nov 13, 2013
12.704765
-0.161133
-1.2524038353172082
Nov 12, 2013
12.865898
-0.007255
-0.056357599416397834
Nov 11, 2013
12.873153
0.034153
0.2660098138484306
Nov 8, 2013
12.839
0.016765
0.1307494364282046
Nov 7, 2013
12.822235
-0.083111
-0.6440044304120168
Nov 6, 2013
12.905346
0.001577
0.012221235516537842
Nov 5, 2013
12.903769
-0.031655
-0.24471559648914484
Nov 4, 2013
12.935424
0.053556
0.4157471571669575
Nov 1, 2013
12.881868
0.005868
0.045573159366262814
Oct 31, 2013
12.876
-0.087813
-0.6773701533646004
Oct 30, 2013
12.963813
0.005257
0.0405677916582681
Oct 29, 2013
12.958556
0.092556
0.719384424063423
Oct 28, 2013
12.866
0.01
0.0777846919726198
Oct 25, 2013
12.856
0.016866
0.13136400009533353
Oct 24, 2013
12.839134
0.076006
0.5955123226845331
Oct 23, 2013
12.763128
-0.029455
-0.2302506069337209
Oct 22, 2013
12.792583
0.081547
0.6415448748630718
Oct 21, 2013
12.711036
0.059298
0.46869449873211094
Oct 18, 2013
12.651738
0.088458
0.704099566355283
Oct 17, 2013
12.56328
0.01196
0.09528878237508087
Oct 16, 2013
12.55132
0.041837
0.3344422787096797
Oct 15, 2013
12.509483
0.076913
0.6186411980789169
Oct 14, 2013
12.43257
0.03557
0.28692425586835524
Oct 11, 2013
12.397
0.110259
0.8973819827405819
Oct 10, 2013
12.286741
0.172756
1.426087286718615
Oct 9, 2013
12.113985
-0.044659
-0.36730247221647416
Oct 8, 2013
12.158644
-0.133736
-1.0879585564390297
Oct 7, 2013
12.29238
-0.030986
-0.25144104297478465
Oct 4, 2013
12.323366
0.007044
0.057192398834652096
Oct 3, 2013
12.316322
0.022864
0.18598509874113534
Oct 2, 2013
12.293458
-0.043189
-0.3500870212141111
Oct 1, 2013
12.336647
-0.007105
-0.05755948434479241
Sep 30, 2013
12.343752
-0.098248
-0.7896479665648609
Sep 27, 2013
12.442
-0.099947
-0.7969017888530385
Sep 26, 2013
12.541947
0.028049
0.22414278908138774
Sep 25, 2013
12.513898
-0.037715
-0.3004793089143204
Sep 24, 2013
12.551613
0.026812
0.21407126548357933
Sep 23, 2013
12.524801
-0.072769
-0.5776431486389836
Sep 20, 2013
12.59757
-0.058229
-0.4600973830257576
Sep 19, 2013
12.655799
0.125839
1.0043048820586817
Sep 18, 2013
12.52996
-0.021595
-0.17205039534942085
Sep 17, 2013
12.551555
-0.101011
-0.7983439880890564
Sep 16, 2013
12.652566
0.072025
0.5725111503551398
Sep 13, 2013
12.580541
-0.010388
-0.08250384066179707
Sep 12, 2013
12.590929
0.002718
0.021591630454875596
Sep 11, 2013
12.588211
0.0098
0.07791127194047007
Sep 10, 2013
12.578411
0.101552
0.8139227989993315
Sep 9, 2013
12.476859
-0.030818
-0.2463926754744306
Sep 6, 2013
12.507677
0.028368
0.22732027871094465
Sep 5, 2013
12.479309
0.108958
0.8807995828089276
Sep 4, 2013
12.370351
0.021238
0.1719799632572801
Sep 3, 2013
12.349113
-0.071099
-0.5724459453671161
Sep 2, 2013
12.420212
0.178212
1.4557425257310896
Aug 30, 2013
12.242
-0.13255
-1.0711500620224574
Aug 29, 2013
12.37455
0.09755
0.7945752219597622
Aug 28, 2013
12.277
-0.01483
-0.12064924425411025
Aug 27, 2013
12.29183
-0.097727
-0.7887852648807379
Aug 23, 2013
12.389557
0.087557
0.7117298000325151
Aug 22, 2013
12.302
0.10603
0.8693855429293447
Aug 21, 2013
12.19597
-0.099221
-0.8069903102765952
Aug 20, 2013
12.295191
-0.021298
-0.17292265677337104
Aug 19, 2013
12.316489
-0.066234
-0.5348904275739673
Aug 16, 2013
12.382723
0.032356
0.2619841175569924
Aug 15, 2013
12.350367
-0.201252
-1.6033947493148095
Aug 14, 2013
12.551619
-0.005319
-0.04235905282004259
Aug 13, 2013
12.556938
0.068938
0.5520339525944907
Aug 12, 2013
12.488
-0.014198
-0.1135640309008064
Aug 9, 2013
12.502198
-1227.312002
-98.99160712951989
Aug 8, 2013
1239.8142
3.3462
0.27062568542008364
Aug 7, 2013
1236.468
-14.7169
-1.176237021402672
Aug 6, 2013
1251.1849
-3.1818
-0.2536578817023762
Aug 5, 2013
1254.3667
-5.4838
-0.4352738678120936
Aug 2, 2013
1259.8505
-6.4365
-0.5082970922073747
Aug 1, 2013
1266.287
11.587
0.9234876862995138
Jul 31, 2013
1254.7
10.0357
0.8062977302393907
Jul 30, 2013
1244.6643
2.0679
0.16641767190054632
Jul 29, 2013
1242.5964
1.0395
0.08372552236631281
Jul 26, 2013
1241.5569
-6.3354
-0.5076880432710419
Jul 25, 2013
1247.8923
-6.1613
-0.4913107382331983
Jul 24, 2013
1254.0536
4.2293
0.3383915643182806
Jul 23, 2013
1249.8243
-4.5803
-0.36513737274241503
Jul 22, 2013
1254.4046
-1.4003
-0.11150617424728952
Jul 19, 2013
1255.8049
-0.4074
-0.03243082399368323
Jul 18, 2013
1256.2123
11.4857
0.9227488188972582
Jul 17, 2013
1244.7266
3.3299
0.26823818687450995
Jul 16, 2013
1241.3967
-5.5822
-0.4476579355111783
Jul 15, 2013
1246.9789
7.7789
0.6277356358941253
Jul 12, 2013
1239.2
0.4297
0.034687625300671154
Jul 11, 2013
1238.7703
7.5497
0.6131882458756782
Jul 10, 2013
1231.2206
-1.5345
-0.12447727857706693
Jul 9, 2013
1232.7551
11.9668
0.9802518585736774
Jul 8, 2013
1220.7883
13.9573
1.156524815819282
Jul 5, 2013
1206.831
-8.6048
-0.7079600584415894
Jul 4, 2013
1215.4358
36.0902
3.060188633425181
Jul 3, 2013
1179.3456
-13.6304
-1.1425544185297944
Jul 2, 2013
1192.976
-0.9274
-0.07767797629188425
Jul 1, 2013
1193.9034
17.587
1.495090946619464
Jun 28, 2013
1176.3164
-5.1836
-0.4387304274227677
Jun 27, 2013
1181.5
15.0237
1.2879558718852668
Jun 26, 2013
1166.4763
12.0588
1.0445787594176283
Jun 25, 2013
1154.4175
13.5767
1.190060874400705
Jun 24, 2013
1140.8408
-16.4929
-1.4250773134835701
Jun 21, 2013
1157.3337
-8.2295
-0.7060535198777724
Jun 20, 2013
1165.5632
-35.9038
-2.9883300997863445
Jun 19, 2013
1201.467
-4.2948
-0.3561897548918866
Jun 18, 2013
1205.7618
8.3457
0.6969757630618129
Jun 17, 2013
1197.4161
4.1161
0.34493421603955415
Jun 14, 2013
1193.3
0.9429
0.07907865856629696
Jun 13, 2013
1192.3571
0.6171
0.05178142883514861
Jun 12, 2013
1191.74
-5.1468
-0.4300156038148303
Jun 11, 2013
1196.8868
-11.6055
-0.9603288328771313
Jun 10, 2013
1208.4923
-2.068
-0.17082998674250263
Jun 7, 2013
1210.5603
14.2623
1.1922029460886836
Jun 6, 2013
1196.298
-15.6146
-1.2884262445988266
Jun 5, 2013
1211.9126
-24.9381
-2.0162579040461392
Jun 4, 2013
1236.8507
-4.9493
-0.3985585440489612
May 31, 2013
1241.8
-13.9099
-1.1077319689842375
May 30, 2013
1255.7099
5.3099
0.42465611004478565
May 29, 2013
1250.4
-24.7246
-1.9389948245057778
May 28, 2013
1275.1246
19.5946
1.5606636241268628
May 24, 2013
1255.53
-8.1271
-0.6431412445670586
May 23, 2013
1263.6571
-27.1036
-2.0998160232179366
May 22, 2013
1290.7607
8.2939
0.6467145972121852
May 21, 2013
1282.4668
9.3024
0.7306519095255883
May 20, 2013
1273.1644
5.8967
0.465308158647143
May 17, 2013
1267.2677
6.4045
0.5079456676981293
May 16, 2013
1260.8632
-1.1048
-0.08754580147832591
May 15, 2013
1261.968
2.968
0.2357426528991263
May 14, 2013
1259
10.4468
0.8367124444517062
May 13, 2013
1248.5532
0.9294
0.07449360937167117
May 10, 2013
1247.6238
6.0269
0.4854151939329101
May 9, 2013
1241.5969
1.9052
0.15368337143823743
May 8, 2013
1239.6917
7.1094
0.5767890712044137
May 7, 2013
1232.5823
6.6628
0.54349408749922
May 3, 2013
1225.9195
11.2195
0.923643698032436
May 2, 2013
1214.7
1.4799
0.12198116401137765
May 1, 2013
1213.2201
4.9582
0.41035805233948036
Apr 30, 2013
1208.2619
-5.1162
-0.42164927815987446
Apr 29, 2013
1213.3781
5.6781
0.47015815185890536
Apr 26, 2013
1207.7
-2.8447
-0.23499338768737743
Apr 25, 2013
1210.5447
2.08
0.17
Apr 24, 2013
1208.4697
6.68
0.56
Apr 23, 2013
1201.7868
22.89
1.94
Apr 22, 2013
1178.8986
-1.3
-0.11
Apr 19, 2013
1180.2022
8.2
0.7
Apr 18, 2013
1171.9983
0.01
0
Apr 17, 2013
1171.9931
-10.33
-0.87
Apr 16, 2013
1182.3182
-7.04
-0.59
Apr 15, 2013
1189.3609
-8.14
-0.68
Apr 12, 2013
1197.5
-5.75
-0.48
Apr 11, 2013
1203.2496
5.24
0.44
Apr 10, 2013
1198.0058
13.66
1.15
Apr 9, 2013
1184.3425
7.05
0.6
Apr 8, 2013
1177.2911
5.07
0.43
Apr 5, 2013
1172.2194
-17.58
-1.48
Apr 4, 2013
1189.7948
-13.94
-1.16
Apr 3, 2013
1203.735
-12.58
-1.03
Apr 2, 2013
1216.3119
14.46
1.2
Mar 28, 2013
1201.853
4.42
0.37
Mar 27, 2013
1197.4344
-1.77
-0.15
Mar 26, 2013
1199.2044
3.58
0.3
Mar 25, 2013
1195.6239
-2.58
-0.22
Mar 22, 2013
1198.202
0.81
0.07
Mar 21, 2013
1197.3912
-8.24
-0.68
Mar 20, 2013
1205.636
0.61
0.05
Mar 19, 2013
1205.0218
-3.28
-0.27
Mar 18, 2013
1208.3013
-6.08
-0.5
Mar 15, 2013
1214.3768
-7.32
-0.6
Mar 14, 2013
1221.7011
8.8
0.73
Mar 13, 2013
1212.9
-3.62
-0.3
Mar 12, 2013
1216.5171
1
0.08
Mar 11, 2013
1215.5169
3.88
0.32
Mar 8, 2013
1211.6417
8.14
0.68
Mar 7, 2013
1203.5021
2.06
0.17
Mar 6, 2013
1201.4402
0.42
0.04
Mar 5, 2013
1201.0167
16.08
1.36
Mar 4, 2013
1184.9341
-6.42
-0.54
Mar 1, 2013
1191.351
3.21
0.27
Feb 28, 2013
1188.1378
6.24
0.53
Feb 27, 2013
1181.9
10.79
0.92
Feb 26, 2013
1171.1082
-15.97
-1.35
Feb 25, 2013
1187.0777
3.85
0.33
Feb 22, 2013
1183.2312
7.81
0.66
Feb 21, 2013
1175.4253
-19.29
-1.61
Feb 20, 2013
1194.7119
4.59
0.39
Feb 19, 2013
1190.1219
11.3
0.96
Feb 18, 2013
1178.8188
-1.78
-0.15
Feb 15, 2013
1180.6
0.2
0.02
Feb 14, 2013
1180.4
-5.63
-0.47
Feb 13, 2013
1186.0301
6.94
0.59
Feb 12, 2013
1179.0891
11.31
0.97
Feb 11, 2013
1167.7767
2.36
0.2
Feb 8, 2013
1165.4132
6.52
0.56
Feb 7, 2013
1158.8949
-12.37
-1.06
Feb 6, 2013
1171.263
3.02
0.26
Feb 5, 2013
1168.2479
6.36
0.55
Feb 4, 2013
1161.8845
-18.36
-1.56
Feb 1, 2013
1180.2448
13.31
1.14
Jan 31, 2013
1166.9305
-8.78
-0.75
Jan 30, 2013
1175.7153
-2.88
-0.24
Jan 29, 2013
1178.6
8.47
0.72
Jan 28, 2013
1170.1349
1.9
0.16
Jan 25, 2013
1168.2348
3.42
0.29
Jan 24, 2013
1164.8118
12.21
1.06
Jan 23, 2013
1152.602
3.7096
0.3228848933111578
Jan 22, 2013
1148.8924
-0.623
-0.054196751083108584
Jan 21, 2013
1149.5154
4.93
0.43
Jan 18, 2013
1144.5826
3.96
0.35
Jan 17, 2013
1140.6177
5.24
0.46152042619825984
Jan 16, 2013
1135.3777
-2.3021
-0.20235043287223697
Jan 15, 2013
1137.6798
1.858
0.16358199851420355
Jan 14, 2013
1135.8218
-2.396
-0.21050452734090083
Jan 11, 2013
1138.2178
3.6248
0.3194802012704115
Jan 10, 2013
1134.593
0.5228
0.046099438994164556
Jan 9, 2013
1134.0702
8.5219
0.7571332123197201
Jan 8, 2013
1125.5483
-2.0529
-0.18205904711701265
Jan 7, 2013
1127.6012
-4.5564
-0.40245280339062334
Jan 4, 2013
1132.1576
8.0699
0.7179066188518921
Jan 3, 2013
1124.0877
3.6007
0.3213513409794134
Jan 2, 2013
1120.487
24.7905
2.262533466156002
Dec 31, 2012
1095.6965
-5.5003
-0.49948383431553744
Dec 28, 2012
1101.1968
-5.3791
-0.4861031222530691
Dec 27, 2012
1106.5759
-0.0259
-0.0023404986328415516
Dec 24, 2012
1106.6018
3.0771
0.27884287501675314
Dec 21, 2012
1103.5247
-3.647
-0.3293978702670959
Dec 20, 2012
1107.1717
-0.5232
-0.04723322279447165
Dec 19, 2012
1107.6949
4.6948
0.4256391273219286
Dec 18, 2012
1103.0001
4.5479
0.41402802962204455
Dec 17, 2012
1098.4522
-1.8326
-0.16655687691041446
Dec 14, 2012
1100.2848
-1.4641
-0.13288871901755472
Dec 13, 2012
1101.7489
-2.8718
-0.25998064312935654
Dec 12, 2012
1104.6207
3.9422
0.35816089802789824
Dec 11, 2012
1100.6785
0.6116
0.05559661871473453
Dec 10, 2012
1100.0669
1.3296
0.12101163763167046
Dec 7, 2012
1098.7373
2.2259
0.20299834548003787
Dec 6, 2012
1096.5114
2.0436
0.18672088845373067
Dec 5, 2012
1094.4678
4.6688
0.42840927547189894
Dec 4, 2012
1089.799
-0.4348
-0.03988135388941345
Dec 3, 2012
1090.2338
0.8807
0.08084614621283034
Nov 30, 2012
1089.3531
-0.6553
-0.06011880275418061
Nov 29, 2012
1090.0084
12.9948
1.2065585801330643
Nov 28, 2012
1077.0136
1.4136
0.1314243213090368
Nov 27, 2012
1075.6
2.3
0.21429236932824
Nov 26, 2012
1073.3
-6
-0.5559158713981284
Nov 23, 2012
1079.3
5.1
0.474771923291752
Nov 22, 2012
1074.2
7.4801
0.7012243795208095
Nov 21, 2012
1066.7199
1.9561
0.18371210591494563
Nov 20, 2012
1064.7638
2.0914
0.1968057135952717
Nov 19, 2012
1062.6724
24.2083
2.3311638794253935
Nov 16, 2012
1038.4641
-13.1114
-1.2468339172983776
Nov 15, 2012
1051.5755
-7.9118
-0.7467574174791902
Nov 14, 2012
1059.4873
-9.8127
-0.9176751145609278
Nov 13, 2012
1069.3
3.3
0.30956848030018763
Nov 12, 2012
1066
-0.7
-0.06562294928283491
Nov 9, 2012
1066.7
-1.3075
-0.12242423391221503
Nov 8, 2012
1068.0075
-3.0513
-0.2848863199667469
Nov 7, 2012
1071.0588
-16.0139
-1.4731213468979583
Nov 6, 2012
1087.0727
8.2747
0.7670296014638515
Nov 5, 2012
1078.798
-5.513
-0.508433466044336
Nov 2, 2012
1084.311
1.1075
0.10224302266379309
Nov 1, 2012
1083.2035
14.492
1.356025456823474
Oct 31, 2012
1068.7115
-12.4239
-1.149153010806972
Oct 30, 2012
1081.1354
10.0856
0.9416555607404996
Oct 29, 2012
1071.0498
-2.2204
-0.20688173397528414
Oct 26, 2012
1073.2702
0.2702
0.025181733457595525
Oct 25, 2012
1073
0.0324
0.0030196624762947174
Oct 24, 2012
1072.9676
2.3197
0.21666319991847927
Oct 23, 2012
1070.6479
-15.629
-1.43876759231463
Oct 22, 2012
1086.2769
-2.3361
-0.2145941670731472
Oct 19, 2012
1088.613
-3.9147
-0.3583158578038799
Oct 18, 2012
1092.5277
0.9289
0.08509536653942822
Oct 17, 2012
1091.5988
7.8524
0.724560653673221
Oct 16, 2012
1083.7464
12.0483
1.1242251899112259
Oct 15, 2012
1071.6981
2.1376
0.19985779205570886
Oct 12, 2012
1069.5605
-6.514
-0.6053484215079904
Oct 11, 2012
1076.0745
9.6139
0.9014772791418643
Oct 10, 2012
1066.4606
-5.5751
-0.5200479797454507
Oct 9, 2012
1072.0357
-5.6019
-0.519831527778912
Oct 8, 2012
1077.6376
--
--
Oct 5, 2012
1083.1
7.8054
0.7258847947343918
Oct 4, 2012
1075.2946
0.4151
0.03861828232839123
Oct 3, 2012
1074.8795
2.9408
0.2743440459794949
Oct 2, 2012
1071.9387
-2.2548
-0.20990631576154575
Oct 1, 2012
1074.1935
14.4516
1.3636905363466332
Sep 28, 2012
1059.7419
-7.1581
-0.6709251101321586
Sep 27, 2012
1066.9
2.299
0.21594944960600262
Sep 26, 2012
1064.601
-16.7944
-1.5530304641576984
Sep 25, 2012
1081.3954
3.7869
0.351417049884072
Sep 24, 2012
1077.6085
-2.6702
-0.24717695535420628
Sep 21, 2012
1080.2787
-0.4154
-0.0384382592631902
Sep 20, 2012
1080.6941
-6.5308
-0.600685285997405
Sep 19, 2012
1087.2249
3.9786
0.3672848917185316
Sep 18, 2012
1083.2463
-4.8317
-0.44405823847187426
Sep 17, 2012
1088.078
-3.9121
-0.3582541636595423
Sep 14, 2012
1091.9901
18.0031
1.676286584474486
Sep 13, 2012
1073.987
6.9125
0.6477991930272909
Sep 12, 2012
1067.0745
-1.7666
-0.16528181784925747
Sep 11, 2012
1068.8411
-0.336
-0.031426037837884856
Sep 10, 2012
1069.1771
--
--
iShares UK Index Fund (IE)
Fund Inception
28-Sep-2007
Month End Date
Monthly Total (NAV) Return
Sep 30, 2007
--
Oct 31, 2007
3.94
Nov 30, 2007
-4.396767
Dec 31, 2007
0.462916
Jan 31, 2008
-8.83502
Feb 29, 2008
0.340622
Mar 31, 2008
-2.047744
Apr 30, 2008
6.808273
May 31, 2008
-0.418673
Jun 30, 2008
-6.958167
Jul 31, 2008
-3.648893
Aug 31, 2008
5.088522
Sep 30, 2008
-12.875153
Oct 31, 2008
-10.60315
Nov 30, 2008
-1.489758
Dec 31, 2008
3.780718
Jan 31, 2009
-6.529354
Feb 28, 2009
-7.04542
Mar 31, 2009
3.015643
Apr 30, 2009
8.954289
May 31, 2009
4.655172
Jun 30, 2009
-3.404723
Jul 31, 2009
8.527572
Aug 31, 2009
7.320587
Sep 30, 2009
4.722392
Oct 31, 2009
-1.747844
Nov 30, 2009
3.356262
Dec 31, 2009
4.234079
Jan 31, 2010
-4.04007
Feb 28, 2010
3.693931
Mar 31, 2010
6.306007
Apr 30, 2010
-2.018941
May 31, 2010
-6.117897
Jun 30, 2010
-5.136328
Jul 31, 2010
7.119857
Aug 31, 2010
-0.144734
Sep 30, 2010
6.266027
Oct 31, 2010
2.413178
Nov 30, 2010
-2.387051
Dec 31, 2010
6.654072
Jan 31, 2011
-0.275536
Feb 28, 2011
2.693902
Mar 31, 2011
-1.008936
Apr 30, 2011
2.882935
May 31, 2011
-0.962355
Jun 30, 2011
-0.381061
Jul 31, 2011
-2.113417
Aug 31, 2011
-6.604142
Sep 30, 2011
-4.654812
Oct 31, 2011
8.173341
Nov 30, 2011
-0.212982
Dec 31, 2011
1.239963
Jan 31, 2012
1.997791
Feb 29, 2012
3.927165
Mar 31, 2012
-1.231177
Apr 30, 2012
-0.393135
May 31, 2012
-6.609896
Jun 30, 2012
5.10355
Jul 31, 2012
1.257385
Aug 31, 2012
1.947827
Sep 30, 2012
0.676491
Oct 31, 2012
0.849297
Nov 30, 2012
1.932544
Dec 31, 2012
0.5783
Jan 31, 2013
6.498129
Feb 28, 2013
1.81678
Mar 31, 2013
1.161518
Apr 30, 2013
0.53249
May 31, 2013
2.773417
Jun 30, 2013
-5.274601
Jul 31, 2013
6.664966
Aug 31, 2013
-2.43086
Sep 30, 2013
0.833197
Oct 31, 2013
4.309786
Nov 30, 2013
-0.931966
Dec 31, 2013
1.583569
Jan 31, 2014
-3.549931
Feb 28, 2014
4.944791
Mar 31, 2014
-2.683745
Apr 30, 2014
3.180821
May 31, 2014
1.473045
Jun 30, 2014
-1.279557
Jul 31, 2014
-0.026537
Aug 31, 2014
2.024414
Sep 30, 2014
-2.890904
Oct 31, 2014
-1.086707
Nov 30, 2014
2.96325
Dec 31, 2014
-2.302375
Jan 31, 2015
2.795041
Feb 28, 2015
3.269734
Mar 31, 2015
-1.99971
Apr 30, 2015
3.282567
May 31, 2015
0.572656
Jun 30, 2015
-6.427046
Jul 31, 2015
2.517685
Aug 31, 2015
-6.119959
Sep 30, 2015
-2.972792
Oct 31, 2015
5.221145
Nov 30, 2015
0.239975
Dec 31, 2015
-1.823992
Jan 31, 2016
-2.429134
Feb 29, 2016
0.870687
Mar 31, 2016
1.702366
Apr 30, 2016
1.524558
May 31, 2016
0.14707
Jun 30, 2016
4.908023
Jul 31, 2016
3.477492
Aug 31, 2016
1.545034
Sep 30, 2016
1.823026
Oct 31, 2016
0.90208
Nov 30, 2016
-1.951819
Dec 31, 2016
5.204673
Jan 31, 2017
-0.454889
Feb 28, 2017
3.110461
Mar 31, 2017
1.17958
Apr 30, 2017
-1.350577
May 31, 2017
4.946723
Jun 30, 2017
-2.541382
Jul 31, 2017
1.079682
Aug 31, 2017
1.524143
Sep 30, 2017
-0.775241
Oct 31, 2017
1.624605
Nov 30, 2017
-1.781683
Dec 31, 2017
4.952759
Jan 31, 2018
-1.948863
Feb 28, 2018
-3.362511
Mar 31, 2018
-2.103554
Apr 30, 2018
6.717627
May 31, 2018
2.601052
Jun 30, 2018
-0.186491
Jul 31, 2018
1.52391
Aug 31, 2018
-3.31838
Sep 30, 2018
1.3741
Oct 31, 2018
-4.846849
Nov 30, 2018
-1.529354
Dec 31, 2018
-3.606374
Jan 31, 2019
3.676331
Feb 28, 2019
2.255922
Mar 31, 2019
3.125383
Apr 30, 2019
2.180889
May 31, 2019
-2.797325
Jun 30, 2019
3.960734
Jul 31, 2019
2.028252
Aug 31, 2019
-4.145247
Sep 30, 2019
2.920869
Oct 31, 2019
-2.067788
Nov 30, 2019
1.714899
Dec 31, 2019
2.615077
Jan 31, 2020
-3.288831
Feb 29, 2020
-9.126625
Mar 31, 2020
-13.444645
Apr 30, 2020
3.457309
May 31, 2020
3.093022
Jun 30, 2020
1.505376
Jul 31, 2020
-4.532701
Aug 31, 2020
1.454095
Sep 30, 2020
-1.576942
Oct 31, 2020
-5.067407
Nov 30, 2020
13.065405
Dec 31, 2020
2.974078
Jan 31, 2021
-0.683779
Feb 28, 2021
1.736829
Mar 31, 2021
4.088984
Apr 30, 2021
4.001384
May 31, 2021
1.275522
Jun 30, 2021
0.462121
Jul 31, 2021
0.243317
Aug 31, 2021
1.868584
Sep 30, 2021
0.003392
Oct 31, 2021
2.257136
Nov 30, 2021
-1.960368
Dec 31, 2021
4.782086
Jan 31, 2022
1.821963
Feb 28, 2022
0.771559
Mar 31, 2022
2.041268
Apr 30, 2022
0.985947
May 31, 2022
1.329117
Jun 30, 2022
-5.172214
Jul 31, 2022
3.51071
Aug 31, 2022
-1.31901
Sep 30, 2022
-4.964672
Oct 31, 2022
2.781074
Nov 30, 2022
7.072524
Dec 31, 2022
-1.383431
Jan 31, 2023
4.041685
Feb 28, 2023
1.924316
Mar 31, 2023
-2.688248
Apr 30, 2023
3.570123
May 31, 2023
-5.254335
Jun 30, 2023
1.229802
Jul 31, 2023
2.19594
Aug 31, 2023
-2.542662
Sep 30, 2023
2.903132
Oct 31, 2023
-3.614152
Nov 30, 2023
2.264368
Dec 31, 2023
3.776139
Jan 31, 2024
-1.256356
Feb 29, 2024
0.68484