iShares UK Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI UK Index (with net dividends), the Fund’s benchmark index. Net Assets GBP 124,167,964 Net Assets of Fund GBP 1,137,752,063 Share Class Inception Date Sep 28, 2007 Fund Inception Date Dec 31, 1998 Share Class Currency GBP Base Currency GBP Asset Class Equity Benchmark Index MSCI UK Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.17% ISIN IE00B1W56R86 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment GBP 1000000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BZWUKID SEDOL B1W56R8 29-Feb-2024 iShares UK Index Fund (IE) Inception Date Sep 28, 2007 Fund Holdings as of - Total Net Assets GBP 124,167,963.96 Number of Securities 84.00 Shares Outstanding 5,621,273.35 Name Weight (%) SHELL PLC 8.5557 ASTRAZENECA PLC 8.2777 HSBC HOLDINGS PLC 6.297 UNILEVER PLC 5.1713 BP PLC 4.2181 GLAXOSMITHKLINE 3.664 DIAGEO PLC 3.5396 RELX PLC 3.4903 RIO TINTO PLC 3.0596 BRITISH AMERICAN TOBACCO 2.5247 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 22.088939 -0.009765 -0.044188111664828854 Mar 26, 2024 22.098704 0.031036 0.14064014376145229 Mar 25, 2024 22.067668 -0.031142 -0.14092161523629554 Mar 22, 2024 22.09881 0.139366 0.6346517698717691 Mar 21, 2024 21.959444 0.414898 1.925768127116719 Mar 20, 2024 21.544546 0.001365 0.006336111644793775 Mar 19, 2024 21.543181 0.046542 0.21650826438495804 Mar 18, 2024 21.496639 -0.013269 -0.06168785101265891 Mar 15, 2024 21.509908 -0.062911 -0.291621600311021 Mar 14, 2024 21.572819 -0.062168 -0.28734937534281857 Mar 13, 2024 21.634987 0.077939 0.36154764789687344 Mar 12, 2024 21.557048 0.220363 1.032789301618316 Mar 11, 2024 21.336685 0.023799 0.11166483975938313 Mar 8, 2024 21.312886 -0.101081 -0.4720330427332778 Mar 7, 2024 21.413967 0.115471 0.5421556526808278 Mar 6, 2024 21.298496 0.080641 0.38006198081757087 Mar 5, 2024 21.217855 0.006321 0.029799824944296813 Mar 4, 2024 21.211534 -0.109659 -0.5143192503346319 Mar 1, 2024 21.321193 0.142452 0.6726178860207035 Feb 29, 2024 21.178741 0.057208 0.2708515522997313 Feb 28, 2024 21.121533 -0.162901 -0.765352745579234 Feb 27, 2024 21.284434 -0.006927 -0.03253432225398837 Feb 26, 2024 21.291361 -0.058313 -0.27313297617565496 Feb 23, 2024 21.349674 0.067287 0.31616284395166766 Feb 22, 2024 21.282387 0.085857 0.4050521476864374 Feb 21, 2024 21.19653 -0.151627 -0.7102580330470681 Feb 20, 2024 21.348157 -0.021133 -0.09889425432478102 Feb 19, 2024 21.36929 0.054045 0.25355092094883264 Feb 16, 2024 21.315245 0.317485 1.5119946127586943 Feb 15, 2024 20.99776 0.125775 0.602602004552993 Feb 14, 2024 20.871985 0.160683 0.77582278506682 Feb 13, 2024 20.711302 -0.159375 -0.7636311941390306 Feb 12, 2024 20.870677 -0.011553 -0.05532455106566684 Feb 9, 2024 20.88223 -0.067226 -0.320896160740403 Feb 8, 2024 20.949456 -0.102407 -0.4864510091102151 Feb 7, 2024 21.051863 -0.143698 -0.6779627111544724 Feb 6, 2024 21.195561 0.186283 0.8866701654383363 Feb 5, 2024 21.009278 -0.000699 -0.003326990791089395 Feb 2, 2024 21.009977 -0.006716 -0.031955550761482786 Feb 1, 2024 21.016693 -0.017994 -0.08554441527939066 Jan 31, 2024 21.034687 -0.091955 -0.4352561093239522 Jan 30, 2024 21.126642 0.102568 0.48785977446616674 Jan 29, 2024 21.024074 -0.003915 -0.0186180428380479 Jan 26, 2024 21.027989 0.289523 1.396067577997331 Jan 25, 2024 20.738466 -0.000343 -0.0016539040404875709 Jan 24, 2024 20.738809 0.104384 0.5058730737590217 Jan 23, 2024 20.634425 -0.015569 -0.07539469502993561 Jan 22, 2024 20.649994 0.079263 0.3853193160709748 Jan 19, 2024 20.570731 0.000549 0.0026689117286371115 Jan 18, 2024 20.570182 0.006405 0.03114700183725976 Jan 17, 2024 20.563777 -0.306069 -1.46656089364531 Jan 16, 2024 20.869846 -0.095855 -0.4571991177399697 Jan 15, 2024 20.965701 -0.0944 -0.44824096522614015 Jan 12, 2024 21.060101 0.128241 0.6126593623309157 Jan 11, 2024 20.93186 -0.197016 -0.9324490332566673 Jan 10, 2024 21.128876 -0.071203 -0.3358619559861074 Jan 9, 2024 21.200079 -0.018438 -0.08689579955092998 Jan 8, 2024 21.218517 0.006698 0.031576735592548665 Jan 5, 2024 21.211819 -0.086412 -0.40572383687640534 Jan 4, 2024 21.298231 0.12517 0.591175739776124 Jan 3, 2024 21.173061 -0.108527 -0.5099572456717045 Jan 2, 2024 21.281588 0.008709 0.0409394515899799 Dec 28, 2023 21.272879 0.002802 0.01317343609052285 Dec 27, 2023 21.270077 0.086063 0.4062638931413093 Dec 21, 2023 21.184014 -0.040003 -0.18847987164729466 Dec 20, 2023 21.224017 0.210668 1.0025436687888256 Dec 19, 2023 21.013349 0.057622 0.27497017879646934 Dec 18, 2023 20.955727 0.109292 0.5242718958901126 Dec 15, 2023 20.846435 -0.211412 -1.0039582869036896 Dec 14, 2023 21.057847 0.27295 1.3132131470269013 Dec 13, 2023 20.784897 0.032824 0.15817214983775355 Dec 12, 2023 20.752073 -0.01045 -0.050331070072745974 Dec 11, 2023 20.762523 -0.022173 -0.10667945299753241 Dec 8, 2023 20.784696 0.107787 0.5212916495400739 Dec 7, 2023 20.676909 -0.00472 -0.022822186782288766 Dec 6, 2023 20.681629 0.055548 0.26930952128036345 Dec 5, 2023 20.626081 -0.068759 -0.3322519043394392 Dec 4, 2023 20.69484 -0.038254 -0.18450695299022904 Dec 1, 2023 20.733094 0.205909 1.003103932662954 Nov 30, 2023 20.527185 0.095588 0.467843996727226 Nov 29, 2023 20.431597 -0.093739 -0.4566989792517891 Nov 28, 2023 20.525336 -0.023467 -0.11420129921922946 Nov 27, 2023 20.548803 -0.076915 -0.3729082303946946 Nov 24, 2023 20.625718 0.019306 0.09368928467508075 Nov 23, 2023 20.606412 0.06688 0.3256159877449983 Nov 22, 2023 20.539532 -0.041272 -0.2005363833210792 Nov 21, 2023 20.580804 -0.013391 -0.06502317764787602 Nov 20, 2023 20.594195 -0.037491 -0.1817156387509969 Nov 17, 2023 20.631686 0.253562 1.244285293386182 Nov 16, 2023 20.378124 -0.160066 -0.7793578694130301 Nov 15, 2023 20.53819 0.109564 0.5363258400246791 Nov 14, 2023 20.428626 0.02694 0.1320479101580134 Nov 13, 2023 20.401686 0.179493 0.8876040298893398 Nov 10, 2023 20.222193 -0.268056 -1.3082125063487515 Nov 9, 2023 20.490249 0.210286 1.0369151067977787 Nov 8, 2023 20.279963 -0.029743 -0.14644722085095668 Nov 7, 2023 20.309706 -0.021763 -0.10704096196885725 Nov 6, 2023 20.331469 0.012615 0.06208519437169045 Nov 3, 2023 20.318854 -0.101068 -0.49494802183867304 Nov 2, 2023 20.419922 0.291577 1.4485890419704153 Nov 1, 2023 20.128345 0.055679 0.2773871691981524 Oct 31, 2023 20.072666 -0.017172 -0.08547605013041917 Oct 30, 2023 20.089838 0.104491 0.5228380573026828 Oct 27, 2023 19.985347 -0.195811 -0.9702664237602223 Oct 26, 2023 20.181158 -0.162949 -0.8009641317753589 Oct 25, 2023 20.344107 0.068643 0.3385520548383011 Oct 24, 2023 20.275464 0.042456 0.2098353344198747 Oct 23, 2023 20.233008 -0.091026 -0.44787368491904705 Oct 20, 2023 20.324034 -0.265025 -1.2872127861695866 Oct 19, 2023 20.589059 -0.220546 -1.0598279015867913 Oct 18, 2023 20.809605 -0.254929 -1.2102285291476185 Oct 17, 2023 21.064534 0.128971 0.6160378873020993 Oct 16, 2023 20.935563 0.084712 0.4062759836516984 Oct 13, 2023 20.850851 -0.115268 -0.5497822462993747 Oct 12, 2023 20.966119 0.092302 0.44219032867826713 Oct 11, 2023 20.873817 -0.023108 -0.11058086297385859 Oct 10, 2023 20.896925 0.366626 1.7857801291642172 Oct 9, 2023 20.530299 0.009821 0.04785950892566927 Oct 6, 2023 20.520478 0.125928 0.6174590760766969 Oct 5, 2023 20.39455 0.107919 0.531971030576738 Oct 4, 2023 20.286631 -0.155985 -0.7630383508646839 Oct 3, 2023 20.442616 -0.114501 -0.5569895817589596 Oct 2, 2023 20.557117 -0.268208 -1.2878934662484258 Sep 29, 2023 20.825325 0.011769 0.056544878731918755 Sep 28, 2023 20.813556 0.052847 0.25455296348501394 Sep 27, 2023 20.760709 -0.096019 -0.4603742255256913 Sep 26, 2023 20.856728 0.006288 0.03015763696113847 Sep 25, 2023 20.85044 -0.139673 -0.6654228112063999 Sep 22, 2023 20.990113 0.019613 0.09352662072911948 Sep 21, 2023 20.9705 -0.138833 -0.6576853944177203 Sep 20, 2023 21.109333 0.204123 0.9764216671346521 Sep 19, 2023 20.90521 0.023911 0.11450915960735968 Sep 18, 2023 20.881299 -0.1557 -0.7401245776548262 Sep 15, 2023 21.036999 0.103471 0.4942836200376735 Sep 14, 2023 20.933528 0.393491 1.9157268314560485 Sep 13, 2023 20.540037 0.000577 0.0028092267274796904 Sep 12, 2023 20.53946 0.106413 0.5207887007747792 Sep 11, 2023 20.433047 0.046522 0.22819975449469687 Sep 8, 2023 20.386525 0.101422 0.49998267201305313 Sep 7, 2023 20.285103 0.059201 0.29269893624521665 Sep 6, 2023 20.225902 -0.02716 -0.134103179064973 Sep 5, 2023 20.253062 -0.027427 -0.13523835643213533 Sep 4, 2023 20.280489 -0.0301 -0.14819855790494307 Sep 1, 2023 20.310589 0.072794 0.35969333615643406 Aug 31, 2023 20.237795 -0.081557 -0.4013759887618463 Aug 30, 2023 20.319352 0.029352 0.14466239526860522 Aug 29, 2023 20.29 0.336586 1.686859201137209 Aug 25, 2023 19.953414 0.005307 0.02660402814161765 Aug 24, 2023 19.948107 0.067877 0.341429651467815 Aug 23, 2023 19.88023 0.128932 0.6527773516454463 Aug 22, 2023 19.751298 0.019239 0.09750122883780146 Aug 21, 2023 19.732059 -0.01683 -0.08521998376718812 Aug 18, 2023 19.748889 -0.121277 -0.6103471908588987 Aug 17, 2023 19.870166 -0.094435 -0.47301220795747434 Aug 16, 2023 19.964601 -0.093509 -0.46619048355004533 Aug 15, 2023 20.05811 -0.331008 -1.6234542367158795 Aug 14, 2023 20.389118 -0.045707 -0.2236720891908788 Aug 11, 2023 20.434825 -0.251923 -1.217798950323173 Aug 10, 2023 20.686748 0.172045 0.8386424117375718 Aug 9, 2023 20.514703 0.187343 0.9216297640224801 Aug 8, 2023 20.32736 -0.067482 -0.33087777782245137 Aug 7, 2023 20.394842 -0.021918 -0.10735297863128136 Aug 4, 2023 20.41676 0.076184 0.3745419992039557 Aug 3, 2023 20.340576 -0.060113 -0.2946616165757931 Aug 2, 2023 20.400689 -0.28077 -1.3575928081282853 Aug 1, 2023 20.681459 -0.08434 -0.4061485907669625 Jul 31, 2023 20.765799 0.003963 0.019087907254445126 Jul 28, 2023 20.761836 0.004154 0.020011868377210904 Jul 27, 2023 20.757682 0.027307 0.13172458288863564 Jul 26, 2023 20.730375 -0.041344 -0.19903985799153165 Jul 25, 2023 20.771719 0.045295 0.21853745730570792 Jul 24, 2023 20.726424 0.047072 0.227628022386775 Jul 21, 2023 20.679352 0.050513 0.24486593743835997 Jul 20, 2023 20.628839 0.168312 0.8226181075394587 Jul 19, 2023 20.460527 0.363024 1.8063139485537083 Jul 18, 2023 20.097503 0.131677 0.6595119079971948 Jul 17, 2023 19.965826 -0.068667 -0.3427438867557068 Jul 14, 2023 20.034493 -0.023657 -0.1179420833925362 Jul 13, 2023 20.05815 0.076182 0.38125373837051485 Jul 12, 2023 19.981968 0.356754 1.8178349545640624 Jul 11, 2023 19.625214 0.015267 0.07785334656947314 Jul 10, 2023 19.609947 0.034631 0.17691157578248035 Jul 7, 2023 19.575316 -0.075871 -0.3860886367831114 Jul 6, 2023 19.651187 -0.423788 -2.111026290194633 Jul 5, 2023 20.074975 -0.208332 -1.027110618598831 Jul 4, 2023 20.283307 -0.016553 -0.081542434282798 Jul 3, 2023 20.29986 -0.019733 -0.09711316560326774 Jun 30, 2023 20.319593 0.154252 0.7649362339074752 Jun 29, 2023 20.165341 -0.067508 -0.3336554333005698 Jun 28, 2023 20.232849 0.092359 0.4585737487022411 Jun 27, 2023 20.14049 0.015014 0.0746019622094901 Jun 26, 2023 20.125476 -0.018165 -0.09017734182216611 Jun 23, 2023 20.143641 -0.102464 -0.5060924064159501 Jun 22, 2023 20.246105 -0.142309 -0.6979895542635146 Jun 21, 2023 20.388414 -0.025232 -0.12360359340021866 Jun 20, 2023 20.413646 -0.060697 -0.29645395703295585 Jun 19, 2023 20.474343 -0.144872 -0.7026067675224299 Jun 16, 2023 20.619215 0.02846 0.1382173698827459 Jun 15, 2023 20.590755 0.073311 0.3573105889797969 Jun 14, 2023 20.517444 0.012917 0.06299584477125467 Jun 13, 2023 20.504527 0.059933 0.29314839903399403 Jun 12, 2023 20.444594 0.0135 0.0660757568831116 Jun 9, 2023 20.431094 -0.093321 -0.454682874030758 Jun 8, 2023 20.524415 -0.046836 -0.2276769652949157 Jun 7, 2023 20.571251 -0.01517 -0.07368935085899583 Jun 6, 2023 20.586421 0.081694 0.3984154483012624 Jun 5, 2023 20.504727 -0.011576 -0.056423420925300234 Jun 2, 2023 20.516303 0.311448 1.5414512996999978 Jun 1, 2023 20.204855 0.132117 0.6581912243362116 May 31, 2023 20.072738 -0.20837 -1.0274093506133886 May 30, 2023 20.281108 -0.299432 -1.4549278104461787 May 26, 2023 20.58054 0.150284 0.7355952857369972 May 25, 2023 20.430256 -0.165036 -0.8013287697013473 May 24, 2023 20.595292 -0.359822 -1.717108291560714 May 23, 2023 20.955114 0.000436 0.00208068098206997 May 22, 2023 20.954678 0.032337 0.15455727444648762 May 19, 2023 20.922341 0.033618 0.1609385121340352 May 18, 2023 20.888723 0.083575 0.4017034630082901 May 17, 2023 20.805148 -0.086204 -0.41263006817366343 May 16, 2023 20.891352 -0.073025 -0.3483289772932437 May 15, 2023 20.964377 0.0563 0.2692739270091649 May 12, 2023 20.908077 0.070262 0.3371850647488712 May 11, 2023 20.837815 -0.007513 -0.03604164923670186 May 10, 2023 20.845328 -0.0671 -0.3208618339295657 May 9, 2023 20.912428 -0.048318 -0.23051660470481347 May 5, 2023 20.960746 0.204368 0.9846033831143371 May 4, 2023 20.756378 -0.20413 -0.9738790681981563 May 3, 2023 20.960508 0.040054 0.191458560124938 May 2, 2023 20.920454 -0.265463 -1.2530163315564768 Apr 28, 2023 21.185917 0.097592 0.4627773898590808 Apr 27, 2023 21.088325 -0.031774 -0.1504443705495888 Apr 26, 2023 21.120099 -0.105598 -0.49750074167175756 Apr 25, 2023 21.225697 -0.053781 -0.25273646280233003 Apr 24, 2023 21.279478 -0.002195 -0.010314038750618901 Apr 21, 2023 21.281673 0.031841 0.14984118462677729 Apr 20, 2023 21.249832 0.026145 0.12318783253823899 Apr 19, 2023 21.223687 -0.037001 -0.1740348195693385 Apr 18, 2023 21.260688 0.077276 0.36479486873974787 Apr 17, 2023 21.183412 0.00987 0.04661477989842228 Apr 14, 2023 21.173542 0.07683 0.3641799726895831 Apr 13, 2023 21.096712 0.061451 0.29213328990783616 Apr 12, 2023 21.035261 0.116156 0.5552627610024425 Apr 11, 2023 20.919105 0.103904 0.49917365679053494 Apr 6, 2023 20.815201 0.221139 1.0737998166656 Apr 5, 2023 20.594062 0.113591 0.5546307992623802 Apr 4, 2023 20.480471 -0.106579 -0.5176992332558574 Apr 3, 2023 20.58705 0.131424 0.6424833930772884 Mar 31, 2023 20.455626 0.027614 0.13517712834709517 Mar 30, 2023 20.428012 0.150604 0.7427182014584902 Mar 29, 2023 20.277408 0.209197 1.0424297412459935 Mar 28, 2023 20.068211 0.035408 0.17675010331804292 Mar 27, 2023 20.032803 0.177657 0.8947655182188033 Mar 24, 2023 19.855146 -0.238362 -1.1862637424983233 Mar 23, 2023 20.093508 -0.167822 -0.8282871854907846 Mar 22, 2023 20.26133 0.094977 0.4709676558770939 Mar 21, 2023 20.166353 0.350057 1.7665107545829957 Mar 20, 2023 19.816296 0.178007 0.9064282535000885 Mar 17, 2023 19.638289 -0.194846 -0.982426630988999 Mar 16, 2023 19.833135 0.185922 0.9463021549163233 Mar 15, 2023 19.647213 -0.771868 -3.780130947127346 Mar 14, 2023 20.419081 0.223978 1.1090708475217976 Mar 13, 2023 20.195103 -0.528838 -2.551821586444393 Mar 10, 2023 20.723941 -0.351926 -1.6698055648197059 Mar 9, 2023 21.075867 -0.102046 -0.4818510681387727 Mar 8, 2023 21.177913 0.027059 0.12793336855334542 Mar 7, 2023 21.150854 -0.025953 -0.12255388642867643 Mar 6, 2023 21.176807 -0.059547 -0.2804012402505628 Mar 3, 2023 21.236354 0.003076 0.014486693952766031 Mar 2, 2023 21.233278 0.117853 0.5581370017416178 Mar 1, 2023 21.115425 0.09471 0.4505555591234646 Feb 28, 2023 21.020715 -0.163317 -0.7709438883022836 Feb 27, 2023 21.184032 0.139057 0.6607610605382045 Feb 24, 2023 21.044975 -0.062621 -0.29667518745384364 Feb 23, 2023 21.107596 -0.015234 -0.07212101787497224 Feb 22, 2023 21.12283 -0.119747 -0.5637122087400225 Feb 21, 2023 21.242577 -0.087448 -0.40997607832152094 Feb 20, 2023 21.330025 0.028363 0.13314923502213113 Feb 17, 2023 21.301662 -0.025198 -0.11815147658867738 Feb 16, 2023 21.32686 0.076406 0.3595499653795632 Feb 15, 2023 21.250454 0.096214 0.4548213502352247 Feb 14, 2023 21.15424 0.017904 0.08470720753114447 Feb 13, 2023 21.136336 0.169495 0.8083955041200532 Feb 10, 2023 20.966841 -0.046845 -0.22292614441845185 Feb 9, 2023 21.013686 0.091881 0.43916382931587405 Feb 8, 2023 20.921805 0.066003 0.3164730850436727 Feb 7, 2023 20.855802 0.097362 0.4690236838606369 Feb 6, 2023 20.75844 -0.162206 -0.7753393465957026 Feb 3, 2023 20.920646 0.228674 1.1051339137710026 Feb 2, 2023 20.691972 0.112653 0.5474087845180883 Feb 1, 2023 20.579319 -0.044528 -0.2159054030996254 Jan 31, 2023 20.623847 -0.035059 -0.16970404918827744 Jan 30, 2023 20.658906 0.057627 0.2797253510328169 Jan 27, 2023 20.601279 0.010082 0.048962670795680306 Jan 26, 2023 20.591197 0.044248 0.21535070729965797 Jan 25, 2023 20.546949 -0.025876 -0.1257775730848826 Jan 24, 2023 20.572825 -0.088136 -0.42658228724210845 Jan 23, 2023 20.660961 0.031018 0.1503542690350623 Jan 20, 2023 20.629943 0.049064 0.23839603740928655 Jan 19, 2023 20.580879 -0.220164 -1.0584276951881693 Jan 18, 2023 20.801043 -0.059135 -0.2834827200419862 Jan 17, 2023 20.860178 -0.016051 -0.0768864913294446 Jan 16, 2023 20.876229 0.040601 0.1948633369726125 Jan 13, 2023 20.835628 0.128837 0.6221968435379485 Jan 12, 2023 20.706791 0.183823 0.895694034118262 Jan 11, 2023 20.522968 0.072902 0.35648784703188735 Jan 10, 2023 20.450066 -0.072837 -0.35490593119306757 Jan 9, 2023 20.522903 0.047975 0.23431095826075676 Jan 6, 2023 20.474928 0.169889 0.8366839384056342 Jan 5, 2023 20.305039 0.141474 0.7016318790848741 Jan 4, 2023 20.163565 0.062742 0.3121364732180369 Jan 3, 2023 20.100823 0.113823 0.5694851653574824 Dec 29, 2022 19.987 0.039361 0.19732159780914424 Dec 28, 2022 19.947639 0.080705 0.40622775512316095 Dec 22, 2022 19.866934 -0.049964 -0.2508623581844924 Dec 21, 2022 19.916898 0.330431 1.6870372793623272 Dec 20, 2022 19.586467 0.029582 0.15126130771848378 Dec 19, 2022 19.556885 0.076527 0.39284185639709496 Dec 16, 2022 19.480358 -0.254204 -1.2881157433339538 Dec 15, 2022 19.734562 -0.166908 -0.8386717162099081 Dec 14, 2022 19.90147 -0.015303 -0.07683473622960908 Dec 13, 2022 19.916773 0.139726 0.7065058802762617 Dec 12, 2022 19.777047 -0.078936 -0.39754264495492364 Dec 9, 2022 19.855983 0.002554 0.012864276493496413 Dec 8, 2022 19.853429 -0.043829 -0.22027658283367488 Dec 7, 2022 19.897258 -0.082235 -0.411597031015752 Dec 6, 2022 19.979493 -0.112456 -0.5597067760823005 Dec 5, 2022 20.091949 0.036917 0.18407848962793977 Dec 2, 2022 20.055032 -0.004637 -0.02311603446696952 Dec 1, 2022 20.059669 -0.041088 -0.20441021201340825 Nov 30, 2022 20.100757 0.156503 0.7847022004432956 Nov 29, 2022 19.944254 0.101955 0.5138265480224847 Nov 28, 2022 19.842299 -0.039973 -0.2010484516055308 Nov 25, 2022 19.882272 0.060812 0.3067987928235357 Nov 24, 2022 19.82146 0.019487 0.09840938577181173 Nov 23, 2022 19.801973 0.020656 0.10442176322233752 Nov 22, 2022 19.781317 0.213385 1.0904831435432216 Nov 21, 2022 19.567932 -0.018097 -0.09239749415259213 Nov 18, 2022 19.586029 0.092813 0.4761297468821974 Nov 17, 2022 19.493216 0.013999 0.07186633836462729 Nov 16, 2022 19.479217 -0.035414 -0.1814740950008227 Nov 15, 2022 19.514631 -0.053304 -0.27240482963583024 Nov 14, 2022 19.567935 0.196217 1.01290448271031 Nov 11, 2022 19.371718 -0.182364 -0.9326134563616947 Nov 10, 2022 19.554082 0.227127 1.1751825365144173 Nov 9, 2022 19.326955 -0.016062 -0.08303771846966788 Nov 8, 2022 19.343017 0.01923 0.09951465517602735 Nov 7, 2022 19.323787 -0.101087 -0.5203997719624848 Nov 4, 2022 19.424874 0.38489 2.0214827911620095 Nov 3, 2022 19.039984 0.130723 0.6913173391598963 Nov 2, 2022 18.909261 -0.104923 -0.5518143718394647 Nov 1, 2022 19.014184 0.241154 1.284576863724183 Oct 31, 2022 18.77303 0.117544 0.6300773938561558 Oct 28, 2022 18.655486 -0.061343 -0.32774248244721366 Oct 27, 2022 18.716829 0.058038 0.3110490920874777 Oct 26, 2022 18.658791 0.112946 0.6090097269765815 Oct 25, 2022 18.545845 -0.027492 -0.148018635531138 Oct 24, 2022 18.573337 0.114217 0.6187564737647299 Oct 21, 2022 18.45912 0.082131 0.44692305143133076 Oct 20, 2022 18.376989 0.037918 0.2067607459505446 Oct 19, 2022 18.339071 -0.02174 -0.11840435588602269 Oct 18, 2022 18.360811 0.03415 0.18634054506710196 Oct 17, 2022 18.326661 0.147744 0.812721681935178 Oct 14, 2022 18.178917 0.015684 0.08635026594659662 Oct 13, 2022 18.163233 0.058896 0.3253143155697997 Oct 12, 2022 18.104337 -0.156905 -0.8592241425857015 Oct 11, 2022 18.261242 -0.192223 -1.0416634491137573 Oct 10, 2022 18.453465 -0.088173 -0.47554051049858703 Oct 7, 2022 18.541638 0.00048 0.00258883506628874 Oct 6, 2022 18.541158 -0.146875 -0.7859307611453811 Oct 5, 2022 18.688033 -0.078839 -0.42009664689992027 Oct 4, 2022 18.766872 0.451272 2.4638668675882855 Oct 3, 2022 18.3156 0.050535 0.276675719467738 Sep 30, 2022 18.265065 0.019143 0.1049165945135576 Sep 29, 2022 18.245922 -0.291956 -1.5749159639522927 Sep 28, 2022 18.537878 0.053119 0.2873664731035985 Sep 27, 2022 18.484759 -0.102194 -0.5498157766902407 Sep 26, 2022 18.586953 0.005335 0.02871117036202122 Sep 23, 2022 18.581618 -0.362365 -1.9128237182222978 Sep 22, 2022 18.943983 -0.192149 -1.0041161923423187 Sep 21, 2022 19.136132 0.119127 0.626423561438828 Sep 20, 2022 19.017005 -0.103516 -0.5413869214128632 Sep 16, 2022 19.120521 -0.11321 -0.5886013483291411 Sep 15, 2022 19.233731 0.006983 0.036319194488844395 Sep 14, 2022 19.226748 -0.285497 -1.4631683847758163 Sep 13, 2022 19.512245 -0.213326 -1.0814693273010956 Sep 12, 2022 19.725571 0.312199 1.6081647227488352 Sep 9, 2022 19.413372 0.228159 1.189244028721495 Sep 8, 2022 19.185213 0.071711 0.37518503935071656 Sep 7, 2022 19.113502 -0.176952 -0.9173034496751605 Sep 6, 2022 19.290454 0.025564 0.13269735773212304 Sep 5, 2022 19.26489 0.036749 0.19112092011391013 Sep 2, 2022 19.228141 0.340016 1.8001575063697428 Sep 1, 2022 18.888125 -0.331112 -1.7228155311264437 Aug 31, 2022 19.219237 -0.212707 -1.0946254270802755 Aug 30, 2022 19.431944 -0.175522 -0.8951794178809235 Aug 26, 2022 19.607466 -0.13142 -0.6657923856493219 Aug 25, 2022 19.738886 0.031841 0.16157166130183392 Aug 24, 2022 19.707045 -0.044772 -0.22667281698691316 Aug 23, 2022 19.751817 -0.127501 -0.6413751216213756 Aug 22, 2022 19.879318 -0.023267 -0.11690441216555537 Aug 19, 2022 19.902585 0.036704 0.18475898451218953 Aug 18, 2022 19.865881 0.118407 0.5996058027472273 Aug 17, 2022 19.747474 -0.045557 -0.23016687034946795 Aug 16, 2022 19.793031 0.071341 0.36173877593654497 Aug 15, 2022 19.72169 0.018162 0.09217638587363644 Aug 12, 2022 19.703528 0.070857 0.3609137034894539 Aug 11, 2022 19.632671 -0.045429 -0.23086070301502687 Aug 10, 2022 19.6781 0.0191 0.09715651864286078 Aug 9, 2022 19.659 0.034068 0.17359550596149836 Aug 8, 2022 19.624932 0.106351 0.5448705518090685 Aug 5, 2022 19.518581 -0.015696 -0.08035106699879396 Aug 4, 2022 19.534277 0.014105 0.072258584606734 Aug 3, 2022 19.520172 0.070191 0.3608795299080241 Aug 2, 2022 19.449981 0.005615 0.028877259356257744 Aug 1, 2022 19.444366 -0.031763 -0.16308682284862663 Jul 29, 2022 19.476129 0.212118 1.1011102516500848 Jul 28, 2022 19.264011 -0.015431 -0.08003862352447752 Jul 27, 2022 19.279442 0.090873 0.4735788270610487 Jul 26, 2022 19.188569 0.010137 0.05285625018771086 Jul 25, 2022 19.178432 0.08997 0.4713318443361231 Jul 22, 2022 19.088462 0.021274 0.11157387235076299 Jul 21, 2022 19.067188 0.014791 0.07763327627489601 Jul 20, 2022 19.052397 -0.092942 -0.48545497157297657 Jul 19, 2022 19.145339 0.189159 0.9978750993079829 Jul 18, 2022 18.95618 0.160242 0.8525352658643586 Jul 15, 2022 18.795938 0.313992 1.698912008508195 Jul 14, 2022 18.481946 -0.314364 -1.6724772043023337 Jul 13, 2022 18.79631 -0.135905 -0.7178504997962468 Jul 12, 2022 18.932215 0.031564 0.1669995387989546 Jul 11, 2022 18.900651 0.020075 0.10632620530221112 Jul 7, 2022 18.873287 0.228335 1.2246478296109318 Jul 6, 2022 18.644952 0.202389 1.0974017006204615 Jul 5, 2022 18.442563 -0.543067 -2.860410742229781 Jul 4, 2022 18.98563 0.173363 0.9215423106635686 Jul 1, 2022 18.812267 -0.003302 -0.01754929654266634 Jun 30, 2022 18.815569 -0.369366 -1.9252919022138986 Jun 29, 2022 19.184935 -0.022808 -0.11874377952682937 Jun 28, 2022 19.207743 0.18037 0.9479500927427028 Jun 27, 2022 19.027373 0.132595 0.7017547387960843 Jun 24, 2022 18.894778 0.495618 2.6936990601744863 Jun 23, 2022 18.39916 -0.174713 -0.9406384979589341 Jun 22, 2022 18.573873 -0.164802 -0.8794752030226257 Jun 21, 2022 18.738675 0.075176 0.4027969246281204 Jun 20, 2022 18.663499 0.283435 1.5420784171371764 Jun 17, 2022 18.380064 -0.087453 -0.47355039662343346 Jun 16, 2022 18.467517 -0.578991 -3.0398800662042618 Jun 15, 2022 19.046508 0.203249 1.0786297635669073 Jun 14, 2022 18.843259 -0.044832 -0.23735590854576039 Jun 13, 2022 18.888091 -0.269991 -1.409279905994765 Jun 10, 2022 19.158082 -0.389068 -1.990407808811003 Jun 9, 2022 19.54715 -0.300871 -1.5158740511207642 Jun 8, 2022 19.848021 -0.013387 -0.06740206937997548 Jun 7, 2022 19.861408 -0.010305 -0.051857633008286705 Jun 6, 2022 19.871713 0.195174 0.9919122463559267 Jun 1, 2022 19.676539 -0.165292 -0.8330481193998679 May 31, 2022 19.841831 0.067712 0.34242739208760703 May 27, 2022 19.774119 0.039408 0.19968876159372184 May 26, 2022 19.734711 0.093168 0.47434155249411925 May 25, 2022 19.641543 0.09723 0.4974848693837435 May 24, 2022 19.544313 -0.063875 -0.32575677058991886 May 23, 2022 19.608188 0.318002 1.648517023112167 May 20, 2022 19.290186 0.225038 1.180363247114578 May 19, 2022 19.065148 -0.312749 -1.613947065566506 May 18, 2022 19.377897 -0.208268 -1.063342415424357 May 17, 2022 19.586165 0.129895 0.6676253978794496 May 16, 2022 19.45627 0.130504 0.6752850055206091 May 13, 2022 19.325766 0.474458 2.5168439240396476 May 12, 2022 18.851308 -0.275138 -1.438521301866536 May 11, 2022 19.126446 0.269971 1.4317151005158706 May 10, 2022 18.856475 0.072229 0.3845190272742382 May 9, 2022 18.784246 -0.426829 -2.2217861311769385 May 6, 2022 19.211075 -0.290604 -1.4901486174600658 May 5, 2022 19.501679 0.038884 0.19978631023961357 May 4, 2022 19.462795 -0.175665 -0.8944947821774213 May 3, 2022 19.63846 0.056891 0.2905334092482579 Apr 29, 2022 19.581569 0.084298 0.43235794383737086 Apr 28, 2022 19.497271 0.242061 1.257119501682921 Apr 27, 2022 19.25521 0.109628 0.5726020760298642 Apr 26, 2022 19.145582 0.026061 0.13630571602709085 Apr 25, 2022 19.119521 -0.36825 -1.8896465891353096 Apr 22, 2022 19.487771 -0.273642 -1.3847289158928058 Apr 21, 2022 19.761413 0.023575 0.11944063985123396 Apr 20, 2022 19.737838 0.062604 0.3181868129243088 Apr 19, 2022 19.675234 -0.039659 -0.20116264389565797 Apr 14, 2022 19.714893 0.097176 0.49534815901361 Apr 13, 2022 19.617717 0.001738 0.008860123677742518 Apr 12, 2022 19.615979 -0.113179 -0.5736636099726101 Apr 11, 2022 19.729158 -0.138352 -0.6963731237583372 Apr 8, 2022 19.86751 0.309115 1.580472221774844 Apr 7, 2022 19.558395 -0.064176 -0.32705194441645796 Apr 6, 2022 19.622571 -0.034846 -0.17726642315213642 Apr 5, 2022 19.657417 0.161418 0.8279544946632383 Apr 4, 2022 19.495999 0.040253 0.2068951763658921 Apr 1, 2022 19.455746 0.065356 0.3370535610681374 Mar 31, 2022 19.39039 -0.15021 -0.768707204487068 Mar 30, 2022 19.5406 0.135392 0.697709604555643 Mar 29, 2022 19.405208 0.141328 0.7336424437859871 Mar 28, 2022 19.26388 -0.029303 -0.1518826623890936 Mar 25, 2022 19.293183 0.052413 0.27240593801599416 Mar 24, 2022 19.24077 0.050629 0.2638281813562495 Mar 23, 2022 19.190141 -0.029772 -0.1549018458096038 Mar 22, 2022 19.219913 0.098065 0.5128426917733055 Mar 21, 2022 19.121848 0.121172 0.6377246788482683 Mar 18, 2022 19.000676 0.044652 0.23555572624301382 Mar 17, 2022 18.956024 0.261956 1.4012787371908564 Mar 16, 2022 18.694068 0.276039 1.4987434323184092 Mar 15, 2022 18.418029 -0.044088 -0.23880251652613838 Mar 14, 2022 18.462117 0.098406 0.5358720794506078 Mar 11, 2022 18.363711 0.129185 0.708463713287639 Mar 10, 2022 18.234526 -0.159944 -0.8695221987912671 Mar 9, 2022 18.39447 0.544343 3.049518919389201 Mar 8, 2022 17.850127 0.020936 0.11742540645843101 Mar 7, 2022 17.829191 -0.058291 -0.32587593938599074 Mar 4, 2022 17.887482 -0.622602 -3.363582790872262 Mar 3, 2022 18.510084 -0.466104 -2.4562572841289305 Mar 2, 2022 18.976188 0.259761 1.3878770771793143 Mar 1, 2022 18.716427 -0.286071 -1.5054389165045563 Feb 28, 2022 19.002498 -0.069702 -0.36546386887721394 Feb 25, 2022 19.0722 0.711386 3.8744796390835394 Feb 24, 2022 18.360814 -0.667437 -3.5076108676514726 Feb 23, 2022 19.028251 0.026667 0.14034093157707273 Feb 22, 2022 19.001584 0.018787 0.09896855558219371 Feb 21, 2022 18.982797 -0.055271 -0.29031832431736243 Feb 18, 2022 19.038068 -0.039367 -0.20635373675758822 Feb 17, 2022 19.077435 -0.13449 -0.7000339632806187 Feb 16, 2022 19.211925 -0.010453 -0.05437932809353765 Feb 15, 2022 19.222378 0.186317 0.9787581580033811 Feb 14, 2022 19.036061 -0.325742 -1.682394971170815 Feb 11, 2022 19.361803 -0.023331 -0.1203551133564514 Feb 10, 2022 19.385134 0.077208 0.3998772317648203 Feb 9, 2022 19.307926 0.177806 0.9294557483173133 Feb 8, 2022 19.13012 -0.022382 -0.11686201625249798 Feb 7, 2022 19.152502 0.148561 0.7817378511120404 Feb 4, 2022 19.003941 -0.023069 -0.12124343236273066 Feb 3, 2022 19.02701 -0.12095 -0.6316599783997877 Feb 2, 2022 19.14796 0.125211 0.6582171693481316 Feb 1, 2022 19.022749 0.165744 0.878951880216397 Jan 31, 2022 18.857005 -0.031657 -0.1675978954994271 Jan 28, 2022 18.888662 -0.232091 -1.213817259184301 Jan 27, 2022 19.120753 0.228149 1.207610131456733 Jan 26, 2022 18.892604 0.24672 1.323187465930819 Jan 25, 2022 18.645884 0.199725 1.0827457358466877 Jan 24, 2022 18.446159 -0.476571 -2.518510806844467 Jan 21, 2022 18.92273 -0.213493 -1.1156485791370638 Jan 20, 2022 19.136223 -0.020786 -0.1085033681406111 Jan 19, 2022 19.157009 0.062905 0.32944724717116863 Jan 18, 2022 19.094104 -0.098162 -0.5114664417427311 Jan 17, 2022 19.192266 0.175991 0.9254756780704949 Jan 14, 2022 19.016275 -0.026225 -0.13771826178285415 Jan 13, 2022 19.0425 0.044401 0.23371285727061428 Jan 12, 2022 18.998099 0.152001 0.8065383083543342 Jan 11, 2022 18.846098 0.102606 0.5474220065289862 Jan 10, 2022 18.743492 -0.082763 -0.439614782653268 Jan 7, 2022 18.826255 0.101394 0.5414940062839452 Jan 6, 2022 18.724861 -0.148052 -0.7844681952383291 Jan 5, 2022 18.872913 0.03419 0.1814878853518893 Jan 4, 2022 18.838723 0.273371 1.4724794875960336 Dec 30, 2021 18.565352 -0.051 -0.2739527056643536 Dec 29, 2021 18.616352 0.116641 0.630501741351527 Dec 23, 2021 18.499711 0.089786 0.487704322532547 Dec 22, 2021 18.409925 0.103601 0.5659301124573126 Dec 21, 2021 18.306324 0.250613 1.3879985119389648 Dec 20, 2021 18.055711 -0.172391 -0.9457430071435852 Dec 17, 2021 18.228102 0.016996 0.09332766499739226 Dec 16, 2021 18.211106 0.228267 1.2693601939048667 Dec 15, 2021 17.982839 -0.124644 -0.688356299989347 Dec 14, 2021 18.107483 -0.025637 -0.14138217802562383 Dec 13, 2021 18.13312 -0.146418 -0.8009939857342128 Dec 10, 2021 18.279538 -0.070105 -0.3820510295486403 Dec 9, 2021 18.349643 -0.034915 -0.1899148187299363 Dec 8, 2021 18.384558 -0.005863 -0.03188072747219871 Dec 7, 2021 18.390421 0.257963 1.4226587481961905 Dec 6, 2021 18.132458 0.270928 1.5168241466436525 Dec 3, 2021 17.86153 -0.013053 -0.07302547981119335 Dec 2, 2021 17.874583 -0.067499 -0.3762049465608283 Dec 1, 2021 17.942082 0.267701 1.5146273015162455 Nov 30, 2021 17.674381 -0.120531 -0.6773340604325551 Nov 29, 2021 17.794912 0.176443 1.001466131932349 Nov 26, 2021 17.618469 -0.669867 -3.6628100008661257 Nov 25, 2021 18.288336 0.073907 0.4057607295842214 Nov 24, 2021 18.214429 0.051413 0.28306422237364104 Nov 23, 2021 18.163016 0.03402 0.18765517958082178 Nov 22, 2021 18.128996 0.090465 0.501509795891916 Nov 19, 2021 18.038531 -0.086763 -0.4786846491979661 Nov 18, 2021 18.125294 -0.078407 -0.4307201046644306 Nov 17, 2021 18.203701 -0.087113 -0.47626639251812414 Nov 16, 2021 18.290814 -0.064023 -0.3488072381138552 Nov 15, 2021 18.354837 0.010098 0.055045754534856016 Nov 12, 2021 18.344739 -0.09609 -0.5210720190507704 Nov 11, 2021 18.440829 0.137166 0.7493909825590648 Nov 10, 2021 18.303663 0.167839 0.9254556065387489 Nov 9, 2021 18.135824 -0.066041 -0.3628254577209533 Nov 8, 2021 18.201865 -0.013928 -0.07646112359752881 Nov 5, 2021 18.215793 0.059078 0.32537824160372625 Nov 4, 2021 18.156715 0.089126 0.49329215978955465 Nov 3, 2021 18.067589 -0.070834 -0.3905190655218483 Nov 2, 2021 18.138423 -0.019107 -0.10522907025349813 Nov 1, 2021 18.15753 0.129738 0.7196555185460316 Oct 29, 2021 18.027792 -0.031717 -0.17562492978075983 Oct 28, 2021 18.059509 -0.00822 -0.045495479813760765 Oct 27, 2021 18.067729 -0.050471 -0.27856519963351767 Oct 26, 2021 18.1182 0.128315 0.7132619246871228 Oct 25, 2021 17.989885 0.044983 0.25067286519592025 Oct 22, 2021 17.944902 0.03763 0.21013809361917327 Oct 21, 2021 17.907272 -0.078255 -0.4350998444471491 Oct 20, 2021 17.985527 0.015515 0.08633828402563115 Oct 19, 2021 17.970012 0.038564 0.2150635018432421 Oct 18, 2021 17.931448 -0.074818 -0.415510911590443 Oct 15, 2021 18.006266 0.060329 0.3361708001092392 Oct 14, 2021 17.945937 0.162619 0.9144468990544959 Oct 13, 2021 17.783318 0.02034 0.11450782633407529 Oct 12, 2021 17.762978 -0.041947 -0.23559211847283829 Oct 11, 2021 17.804925 0.140836 0.7973012364237975 Oct 8, 2021 17.664089 0.053885 0.30598736959549133 Oct 7, 2021 17.610204 0.199133 1.1437148237463393 Oct 6, 2021 17.411071 -0.201605 -1.1446585402468086 Oct 5, 2021 17.612676 0.165939 0.9511176789103888 Oct 4, 2021 17.446737 -0.03152 -0.18033834838336568 Oct 1, 2021 17.478257 -0.151605 -0.8599329932361354 Sep 30, 2021 17.629862 -0.023547 -0.13338500229615707 Sep 29, 2021 17.653409 0.213611 1.2248479024814394 Sep 28, 2021 17.439798 -0.077526 -0.4425675976536142 Sep 27, 2021 17.517324 0.037563 0.2148942425471378 Sep 24, 2021 17.479761 -0.059968 -0.3418980988816874 Sep 23, 2021 17.539729 -0.011008 -0.06272101279849387 Sep 22, 2021 17.550737 0.243679 1.4079747118198829 Sep 21, 2021 17.307058 0.185723 1.0847460200971477 Sep 20, 2021 17.121335 -0.136225 -0.7893641974879415 Sep 17, 2021 17.25756 -0.16069 -0.9225381424655175 Sep 16, 2021 17.41825 0.008413 0.04832325541014543 Sep 15, 2021 17.409837 -0.030123 -0.1727240200092202 Sep 14, 2021 17.43996 -0.091594 -0.5224522595087692 Sep 13, 2021 17.531554 0.108289 0.621519560197242 Sep 10, 2021 17.423265 0.013417 0.07706557805674122 Sep 9, 2021 17.409848 -0.185896 -1.0564827494648705 Sep 8, 2021 17.595744 -0.125753 -0.709607094705374 Sep 7, 2021 17.721497 -0.09773 -0.5484525226599336 Sep 6, 2021 17.819227 0.119819 0.6769661448563703 Sep 3, 2021 17.699408 -0.067131 -0.3778507451563864 Sep 2, 2021 17.766539 0.06896 0.3896578170381384 Sep 1, 2021 17.697579 0.068315 0.3875090871632531 Aug 31, 2021 17.629264 -0.072214 -0.4079546352005183 Aug 27, 2021 17.701478 0.070968 0.40252947872750133 Aug 26, 2021 17.63051 -0.056487 -0.3193702130440798 Aug 25, 2021 17.686997 0.049812 0.28242602206644657 Aug 24, 2021 17.637185 0.037879 0.21523007782238687 Aug 23, 2021 17.599306 0.053103 0.3026466751809494 Aug 20, 2021 17.546203 0.071765 0.4106855968701254 Aug 19, 2021 17.474438 -0.240633 -1.35835188015899 Aug 18, 2021 17.715071 -0.038625 -0.21756033222603338 Aug 17, 2021 17.753696 0.070261 0.39732665061963357 Aug 16, 2021 17.683435 -0.156135 -0.8752172838246661 Aug 13, 2021 17.83957 0.064573 0.36327994879549064 Aug 12, 2021 17.774997 0.002295 0.012913061840568755 Aug 11, 2021 17.772702 0.142468 0.8080891042058772 Aug 10, 2021 17.630234 0.052293 0.2974921806825953 Aug 9, 2021 17.577941 0.023839 0.13580301629784308 Aug 6, 2021 17.554102 0.007465 0.042543764939116255 Aug 5, 2021 17.546637 0.000783 0.004462592701386892 Aug 4, 2021 17.545854 0.039552 0.2259300679263959 Aug 3, 2021 17.506302 0.080762 0.4634691378287273 Aug 2, 2021 17.42554 0.119651 0.6913889254692435 Jul 30, 2021 17.305889 -0.110937 -0.6369530246211336 Jul 29, 2021 17.416826 0.174548 1.0123256335386774 Jul 28, 2021 17.242278 0.034234 0.19894184370983709 Jul 27, 2021 17.208044 -0.067771 -0.39228829435832696 Jul 26, 2021 17.275815 0.000403 0.002332795304679275 Jul 23, 2021 17.275412 0.150255 0.8773934160136458 Jul 22, 2021 17.125157 -0.095063 -0.5520428891152378 Jul 21, 2021 17.22022 0.286545 1.6921607388827293 Jul 20, 2021 16.933675 0.086954 0.5161479198236856 Jul 19, 2021 16.846721 -0.401461 -2.3275554490322516 Jul 16, 2021 17.248182 -0.01055 -0.0611284768776756 Jul 15, 2021 17.258732 -0.183417 -1.0515734041716993 Jul 14, 2021 17.442149 -0.080746 -0.4608028524966908 Jul 13, 2021 17.522895 -0.005823 -0.03321977112074026 Jul 12, 2021 17.528718 0.018387 0.10500658154320441 Jul 9, 2021 17.510331 0.226509 1.3105261093292908 Jul 8, 2021 17.283822 -0.26892 -1.5320683230004748 Jul 7, 2021 17.552742 0.128635 0.7382587813539024 Jul 6, 2021 17.424107 -0.159093 -0.9048011738477638 Jul 5, 2021 17.5832 0.107933 0.6176329094142023 Jul 2, 2021 17.475267 -0.004833 -0.02764858324609127 Jul 1, 2021 17.4801 0.216217 1.25242391876729 Jun 30, 2021 17.263883 -0.114622 -0.6595619128342743 Jun 29, 2021 17.378505 0.027132 0.1563680292043748 Jun 28, 2021 17.351373 -0.145805 -0.8333058050846828 Jun 25, 2021 17.497178 0.070407 0.40401632637509266 Jun 24, 2021 17.426771 0.087951 0.5072490515502208 Jun 23, 2021 17.33882 -0.032649 -0.18794610864515834 Jun 22, 2021 17.371469 0.060609 0.35012125336349553 Jun 21, 2021 17.31086 0.115462 0.6714703550333642 Jun 18, 2021 17.195398 -0.339819 -1.9379229809360214 Jun 17, 2021 17.535217 -0.074334 -0.4221231989390303 Jun 16, 2021 17.609551 0.023938 0.13612263615718145 Jun 15, 2021 17.585613 0.077187 0.4408563054154611 Jun 14, 2021 17.508426 0.042683 0.24438124390127577 Jun 11, 2021 17.465743 0.106249 0.6120512498809009 Jun 10, 2021 17.359494 0.021131 0.12187425075827515 Jun 9, 2021 17.338363 -0.03422 -0.19697704135303312 Jun 8, 2021 17.372583 0.031556 0.18197307460509693 Jun 7, 2021 17.341027 0.019735 0.11393491894253616 Jun 4, 2021 17.321292 0.006512 0.03760948738592116 Jun 3, 2021 17.31478 -0.089287 -0.5130237662265952 Jun 2, 2021 17.404067 0.070841 0.408700607722994 Jun 1, 2021 17.333226 0.144236 0.8391185287791778 May 28, 2021 17.18899 0.008159 0.04748897186637829 May 27, 2021 17.180831 -0.013473 -0.07835734438567563 May 26, 2021 17.194304 -0.01176 -0.06834799638081086 May 25, 2021 17.206064 -0.067197 -0.3890232423397064 May 24, 2021 17.273261 0.071866 0.4177916965455418 May 21, 2021 17.201395 -0.007772 -0.04516197675343612 May 20, 2021 17.209167 0.184744 1.0851704048941924 May 19, 2021 17.024423 -0.198099 -1.1502322366027462 May 18, 2021 17.222522 -0.009815 -0.05695687125895925 May 17, 2021 17.232337 -0.018314 -0.10616410940085681 May 14, 2021 17.250651 0.191481 1.122452030198421 May 13, 2021 17.05917 -0.098588 -0.5745972171888658 May 12, 2021 17.157758 0.168425 0.9913573416919899 May 11, 2021 16.989333 -0.415494 -2.3872343000019476 May 10, 2021 17.404827 0.013788 0.07928220964831371 May 7, 2021 17.391039 0.127194 0.7367651875929145 May 6, 2021 17.263845 0.114689 0.66877343701346 May 5, 2021 17.149156 0.275741 1.6341742320686121 May 4, 2021 16.873415 -0.094624 -0.5576601986829474 Apr 30, 2021 16.968039 0.028301 0.16706869964576784 Apr 29, 2021 16.939738 0.010121 0.05978280548225043 Apr 28, 2021 16.929617 0.043377 0.2568777892532618 Apr 27, 2021 16.88624 -0.043106 -0.2546229488132619 Apr 26, 2021 16.929346 0.055836 0.3309092180583649 Apr 23, 2021 16.87351 -0.010118 -0.059927878060331584 Apr 22, 2021 16.883628 0.102977 0.6136651075098338 Apr 21, 2021 16.780651 0.09166 0.5492243359709403 Apr 20, 2021 16.688991 -0.338283 -1.9867126117780216 Apr 19, 2021 17.027274 -0.033896 -0.19867336179171768 Apr 16, 2021 17.06117 0.082398 0.48530011475506 Apr 15, 2021 16.978772 0.116673 0.6919245344248068 Apr 14, 2021 16.862099 0.123259 0.7363652439476093 Apr 13, 2021 16.73884 -0.01356 -0.08094362598791816 Apr 12, 2021 16.7524 -0.059407 -0.35336475133220363 Apr 9, 2021 16.811807 -0.065596 -0.38866169161215147 Apr 8, 2021 16.877403 0.154757 0.9254336903382395 Apr 7, 2021 16.722646 0.151429 0.9138073564542665 Apr 6, 2021 16.571217 0.205125 1.2533535800727504 Apr 1, 2021 16.366092 0.050887 0.3118992375517194 Mar 31, 2021 16.315205 -0.151546 -0.9203151247018917 Mar 30, 2021 16.466751 0.08959 0.5470423109353324 Mar 29, 2021 16.377161 0.00632 0.038605224985081704 Mar 26, 2021 16.370841 0.156199 0.9633206826274672 Mar 25, 2021 16.214642 -0.072955 -0.44791751662323176 Mar 24, 2021 16.287597 0.037724 0.232149506645375 Mar 23, 2021 16.249873 -0.056241 -0.3449074377868326 Mar 22, 2021 16.306114 0.037766 0.23214403822686852 Mar 19, 2021 16.268348 -0.16758 -1.0195956078658899 Mar 18, 2021 16.435928 0.049735 0.30351772373241304 Mar 17, 2021 16.386193 -0.088358 -0.5363302465724256 Mar 16, 2021 16.474551 0.139505 0.8540226945182768 Mar 15, 2021 16.335046 -0.041986 -0.2563712399169764 Mar 12, 2021 16.377032 0.069457 0.4259186298392005 Mar 11, 2021 16.307575 0.028246 0.17350837986012815 Mar 10, 2021 16.279329 -0.018645 -0.11440072244562423 Mar 9, 2021 16.297974 0.005952 0.036533218528676185 Mar 8, 2021 16.292022 0.210705 1.3102471644579856 Mar 5, 2021 16.081317 -0.020367 -0.1264898752205049 Mar 4, 2021 16.101684 -0.014587 -0.09051101213177663 Mar 3, 2021 16.116271 0.140752 0.8810480585951542 Mar 2, 2021 15.975519 0.063654 0.40004110140451793 Mar 1, 2021 15.911865 0.237579 1.5157245440079377 Feb 26, 2021 15.674286 -0.405881 -2.5241093578194804 Feb 25, 2021 16.080167 0.025895 0.1612966318248501 Feb 24, 2021 16.054272 0.071462 0.44711787226401367 Feb 23, 2021 15.98281 0.055063 0.3457048884566034 Feb 22, 2021 15.927747 -0.023401 -0.1467041745208558 Feb 19, 2021 15.951148 0.014368 0.09015622980300914 Feb 18, 2021 15.93678 -0.192773 -1.195154013257528 Feb 17, 2021 16.129553 -0.078307 -0.4831421298061558 Feb 16, 2021 16.20786 -0.010227 -0.06305922517248798 Feb 15, 2021 16.218087 0.405468 2.564205208511 Feb 12, 2021 15.812619 0.148681 0.9491929807178757 Feb 11, 2021 15.663938 -0.002441 -0.01558113716002913 Feb 10, 2021 15.666379 -0.014122 -0.09006089792666701 Feb 9, 2021 15.680501 0.021966 0.1402813226141526 Feb 8, 2021 15.658535 0.08609 0.5528354731707191 Feb 5, 2021 15.572445 -0.040528 -0.25957900522853655 Feb 4, 2021 15.612973 -0.011684 -0.0747792415539106 Feb 3, 2021 15.624657 -0.025736 -0.16444315487796377 Feb 2, 2021 15.650393 0.112186 0.722000936144048 Feb 1, 2021 15.538207 0.131509 0.8535832921499468 Jan 29, 2021 15.406698 -0.293009 -1.8663341933706152 Jan 28, 2021 15.699707 -0.113264 -0.7162727358445165 Jan 27, 2021 15.812971 -0.19559 -1.2217837693219271 Jan 26, 2021 16.008561 0.041452 0.2596086743066638 Jan 25, 2021 15.967109 -0.125791 -0.7816552641226876 Jan 22, 2021 16.0929 -0.048867 -0.30273637328552694 Jan 21, 2021 16.141767 -0.070231 -0.4332038530969471 Jan 20, 2021 16.211998 0.058735 0.36361074539552785 Jan 19, 2021 16.153263 -0.015284 -0.09452921156118728 Jan 18, 2021 16.168547 -0.033602 -0.20739224160943096 Jan 15, 2021 16.202149 -0.157236 -0.9611363752365997 Jan 14, 2021 16.359385 0.154543 0.9536840902243909 Jan 13, 2021 16.204842 -0.013801 -0.08509343229270168 Jan 12, 2021 16.218643 -0.108648 -0.6654380080565723 Jan 11, 2021 16.327291 -0.17553 -1.0636363322367732 Jan 8, 2021 16.502821 0.037846 0.22985762201278775 Jan 7, 2021 16.464975 0.027255 0.1658076667567035 Jan 6, 2021 16.43772 0.552538 3.4783233833896268 Jan 5, 2021 15.885182 0.108797 0.689619326607458 Jan 4, 2021 15.776385 0.02995 0.19020178218117306 Dec 30, 2020 15.746435 -0.115304 -0.7269316434976014 Dec 29, 2020 15.861739 0.257345 1.6491829160427505 Dec 23, 2020 15.604394 0.103019 0.6645797550217319 Dec 22, 2020 15.501375 0.083196 0.5395967967423391 Dec 21, 2020 15.418179 -0.274118 -1.7468315823999507 Dec 18, 2020 15.692297 -0.055832 -0.35453100492128303 Dec 17, 2020 15.748129 -0.037255 -0.23600946293102532 Dec 16, 2020 15.785384 0.136053 0.869385406954457 Dec 15, 2020 15.649331 -0.049322 -0.31417982167005026 Dec 14, 2020 15.698653 -0.04773 -0.30311723016009456 Dec 11, 2020 15.746383 -0.136467 -0.8592097765829181 Dec 10, 2020 15.88285 0.098843 0.6262224795009278 Dec 9, 2020 15.784007 0.013614 0.08632632046645888 Dec 8, 2020 15.770393 0.006393 0.04055442781020046 Dec 7, 2020 15.764 0.007973 0.050602858195152874 Dec 4, 2020 15.756027 0.14872 0.952887003504192 Dec 3, 2020 15.607307 0.056096 0.3607178887869247 Dec 2, 2020 15.551211 0.200841 1.30837888598125 Dec 1, 2020 15.35037 0.285636 1.8960573747933418 Nov 30, 2020 15.064734 -0.24181 -1.5797818240355237 Nov 27, 2020 15.306544 0.009937 0.06496211872345285 Nov 26, 2020 15.296607 -0.062737 -0.40846145512464593 Nov 25, 2020 15.359344 -0.1103 -0.7130092974343818 Nov 24, 2020 15.469644 0.239678 1.5737264285422568 Nov 23, 2020 15.229966 -0.034197 -0.22403455728296404 Nov 20, 2020 15.264163 0.03858 0.25338931192322817 Nov 19, 2020 15.225583 -0.126623 -0.8247870045516585 Nov 18, 2020 15.352206 0.049806 0.325478356336261 Nov 17, 2020 15.3024 -0.141744 -0.9177847603596547 Nov 16, 2020 15.444144 0.267224 1.7607261552409843 Nov 13, 2020 15.17692 -0.055589 -0.3649365971160759 Nov 12, 2020 15.232509 -0.084514 -0.5517651830907351 Nov 11, 2020 15.317023 0.193688 1.2807228035350668 Nov 10, 2020 15.123335 0.28909 1.948801573656091 Nov 9, 2020 14.834245 0.725667 5.143445356434929 Nov 6, 2020 14.108578 0.009136 0.06479689054361158 Nov 5, 2020 14.099442 0.047332 0.3368319775464325 Nov 4, 2020 14.05211 0.228776 1.654998714492466 Nov 3, 2020 13.823334 0.316225 2.3411745622249733 Nov 2, 2020 13.507109 0.183198 1.3749566474888641 Oct 30, 2020 13.323911 -0.008522 -0.06391931615182316 Oct 29, 2020 13.332433 -0.015723 -0.11779155113260588 Oct 28, 2020 13.348156 -0.353455 -2.5796601582105927 Oct 27, 2020 13.701611 -0.148839 -1.0746149042088886 Oct 26, 2020 13.85045 -0.154709 -1.1046572195288893 Oct 23, 2020 14.005159 0.185791 1.3444247233303288 Oct 22, 2020 13.819368 0.032422 0.2351644809517641 Oct 21, 2020 13.786946 -0.264782 -1.8843376416053599 Oct 20, 2020 14.051728 0.015309 0.10906627965437624 Oct 19, 2020 14.036419 -0.083801 -0.5934822545257793 Oct 16, 2020 14.12022 0.199155 1.430601753529633 Oct 15, 2020 13.921065 -0.243798 -1.7211461911068253 Oct 14, 2020 14.164863 -0.092992 -0.6522159188741925 Oct 13, 2020 14.257855 -0.077494 -0.5405797933485958 Oct 12, 2020 14.335349 -0.048719 -0.3387011240491911 Oct 9, 2020 14.384068 0.088136 0.6165110466390019 Oct 8, 2020 14.295932 0.078332 0.5509509340535674 Oct 7, 2020 14.2176 -0.018553 -0.1303231287272622 Oct 6, 2020 14.236153 0.011697 0.08223161574685176 Oct 5, 2020 14.224456 0.092317 0.6532415227447168 Oct 2, 2020 14.132139 0.056385 0.40058244837185986 Oct 1, 2020 14.075754 0.040626 0.28945941925146673 Sep 30, 2020 14.035128 -0.073396 -0.5202245110828035 Sep 29, 2020 14.108524 -0.082903 -0.584176630017545 Sep 28, 2020 14.191427 0.214365 1.5336914152630932 Sep 25, 2020 13.977062 0.03224 0.2311969274329927 Sep 24, 2020 13.944822 -0.182354 -1.2908029177239668 Sep 23, 2020 14.127176 0.164126 1.175430869330125 Sep 22, 2020 13.96305 0.05854 0.4210144765978808 Sep 21, 2020 13.90451 -0.47893 -3.329731969542752 Sep 18, 2020 14.38344 -0.096939 -0.6694507098191284 Sep 17, 2020 14.480379 -0.066768 -0.45897659520454426 Sep 16, 2020 14.547147 -0.065907 -0.45101455178363126 Sep 15, 2020 14.613054 0.178003 1.2331303851991933 Sep 14, 2020 14.435051 -0.017482 -0.1209614951233808 Sep 11, 2020 14.452533 0.065948 0.45839926570482153 Sep 10, 2020 14.386585 -0.03053 -0.21176220068994386 Sep 9, 2020 14.417115 0.208265 1.4657414217195621 Sep 8, 2020 14.20885 -0.019749 -0.13879792381526812 Sep 7, 2020 14.228599 0.328545 2.3636239111013526 Sep 4, 2020 13.900054 -0.119816 -0.8546156276770042 Sep 3, 2020 14.01987 -0.192711 -1.3559183937104737 Sep 2, 2020 14.212581 0.205026 1.4636815632706779 Sep 1, 2020 14.007555 -0.257677 -1.806328842040564 Aug 28, 2020 14.265232 -0.08804 -0.6133793047327466 Aug 27, 2020 14.353272 -0.102439 -0.7086403429066893 Aug 26, 2020 14.455711 0.008173 0.05657019209778164 Aug 25, 2020 14.447538 -0.166685 -1.1405669668514022 Aug 24, 2020 14.614223 0.25638 1.7856442642533423 Aug 21, 2020 14.357843 -0.038136 -0.26490730501899173 Aug 20, 2020 14.395979 -0.216042 -1.4785223755153376 Aug 19, 2020 14.612021 0.087372 0.6015429357363472 Aug 18, 2020 14.524649 -0.122509 -0.8364011639664158 Aug 17, 2020 14.647158 0.0839 0.5761073518027353 Aug 14, 2020 14.563258 -0.224537 -1.5183940540154905 Aug 13, 2020 14.787795 -0.184347 -1.231266708531084 Aug 12, 2020 14.972142 0.301077 2.052182305783527 Aug 11, 2020 14.671065 0.253067 1.7552159460696277 Aug 10, 2020 14.417998 0.055945 0.3895334462280567 Aug 7, 2020 14.362053 0.001849 0.012875861652104664 Aug 6, 2020 14.360204 -0.173321 -1.192559960505108 Aug 5, 2020 14.533525 0.152314 1.059118039503071 Aug 4, 2020 14.381211 0.01358 0.09451801761891017 Aug 3, 2020 14.367631 0.312013 2.219845473888092 Jul 31, 2020 14.055618 -0.223732 -1.5668220192095579 Jul 30, 2020 14.27935 -0.336504 -2.3023218485898944 Jul 29, 2020 14.615854 0.005775 0.03952750700389779 Jul 28, 2020 14.610079 0.064564 0.4438756551418083 Jul 27, 2020 14.545515 -0.05355 -0.366804312467956 Jul 24, 2020 14.599065 -0.20671 -1.3961444098670959 Jul 23, 2020 14.805775 0.020489 0.1385769609055922 Jul 22, 2020 14.785286 -0.163511 -1.0938070802620439 Jul 21, 2020 14.948797 0.02088 0.1398721603288657 Jul 20, 2020 14.927917 -0.07607 -0.5069985731126 Jul 17, 2020 15.003987 0.090337 0.6057336735138614 Jul 16, 2020 14.91365 -0.102735 -0.6841526772255773 Jul 15, 2020 15.016385 0.26219 1.7770539158524068 Jul 14, 2020 14.754195 0.021469 0.14572320153106763 Jul 13, 2020 14.732726 0.18769 1.290405881429238 Jul 10, 2020 14.545036 0.10398 0.7200304465269022 Jul 9, 2020 14.441056 -0.248308 -1.6903931307032762 Jul 8, 2020 14.689364 -0.076405 -0.5174468055134819 Jul 7, 2020 14.765769 -0.232793 -1.5521021281906893 Jul 6, 2020 14.998562 0.305698 2.080588236575252 Jul 3, 2020 14.692864 -0.21053 -1.4126312435945798 Jul 2, 2020 14.903394 0.207726 1.4135185960923995 Jul 1, 2020 14.695668 -0.027298 -0.1854110102543197 Jun 30, 2020 14.722966 -0.133958 -0.9016536666674744 Jun 29, 2020 14.856924 0.160804 1.0941935694591498 Jun 26, 2020 14.69612 0.022473 0.15315211003781132 Jun 25, 2020 14.673647 0.07018 0.4805708123968096 Jun 24, 2020 14.603467 -0.472896 -3.1366716229902396 Jun 23, 2020 15.076363 0.184062 1.2359540678099374 Jun 22, 2020 14.892301 -0.121867 -0.8116800078432584 Jun 19, 2020 15.014168 0.158926 1.0698311074299565 Jun 18, 2020 14.855242 -0.074567 -0.4994504618243944 Jun 17, 2020 14.929809 0.025867 0.17355810965984703 Jun 16, 2020 14.903942 0.416053 2.871729621893155 Jun 15, 2020 14.487889 -0.097241 -0.6667132894941629 Jun 12, 2020 14.58513 0.063265 0.43565340953107606 Jun 11, 2020 14.521865 -0.588833 -3.8967955021005647 Jun 10, 2020 15.110698 -0.000398 -0.002633826163237928 Jun 9, 2020 15.111096 -0.331019 -2.1436118044710843 Jun 8, 2020 15.442115 -0.014169 -0.09167145220675293 Jun 5, 2020 15.456284 0.334975 2.215251338359662 Jun 4, 2020 15.121309 -0.096056 -0.6312262339767759 Jun 3, 2020 15.217365 0.378522 2.5508862112767146 Jun 2, 2020 14.838843 0.122735 0.8340180705387593 Jun 1, 2020 14.716108 0.211491 1.4580943433390898 May 29, 2020 14.504617 -0.351176 -2.363899389282013 May 28, 2020 14.855793 0.17699 1.2057522674021852 May 27, 2020 14.678803 0.185251 1.2781614886399137 May 26, 2020 14.493552 0.182393 1.2744809836855282 May 22, 2020 14.311159 -0.059359 -0.413060962729388 May 21, 2020 14.370518 -0.113915 -0.7864650276610758 May 20, 2020 14.484433 0.153169 1.0687752315497083 May 19, 2020 14.331264 -0.112774 -0.7807650464503071 May 18, 2020 14.444038 0.585529 4.225050472601345 May 15, 2020 13.858509 0.136979 0.9982778888360118 May 14, 2020 13.72153 -0.369869 -2.624785516328081 May 13, 2020 14.091399 -0.2267 -1.583310745371994 May 12, 2020 14.318099 0.143397 1.0116403152602431 May 11, 2020 14.174702 0.005304 0.03743278295944542 May 7, 2020 14.169398 0.208628 1.494387487223126 May 6, 2020 13.96077 0.006469 0.046358466826822785 May 5, 2020 13.954301 -0.115145 -0.8184046479157744 Apr 30, 2020 14.069446 -0.519736 -3.5624752642060398 Apr 29, 2020 14.589182 0.375611 2.6426223220047937 Apr 28, 2020 14.213571 0.267429 1.917584088846937 Apr 27, 2020 13.946142 0.226774 1.6529478617382376 Apr 24, 2020 13.719368 -0.175649 -1.2641150421046625 Apr 23, 2020 13.895017 0.143557 1.0439400616370915 Apr 22, 2020 13.75146 0.297184 2.2088442365832246 Apr 21, 2020 13.454276 -0.425206 -3.0635581356710575 Apr 20, 2020 13.879482 0.076943 0.5574554072986136 Apr 17, 2020 13.802539 0.377439 2.811442745305435 Apr 16, 2020 13.4251 0.074734 0.5597898963968478 Apr 15, 2020 13.350366 -0.463985 -3.35871732229766 Apr 14, 2020 13.814351 -0.117741 -0.8451063917751906 Apr 9, 2020 13.932092 0.376847 2.7800825436943413 Apr 8, 2020 13.555245 -0.072191 -0.5297474888159446 Apr 7, 2020 13.627436 0.300595 2.2555607889371534 Apr 6, 2020 13.326841 0.389766 3.01278302862123 Apr 3, 2020 12.937075 -0.163712 -1.249634850181138 Apr 2, 2020 13.100787 0.076516 0.5874877757073698 Apr 1, 2020 13.024271 -0.575006 -4.228210073226687 Mar 31, 2020 13.599277 0.253013 1.8957589929286578 Mar 30, 2020 13.346264 0.131658 0.9963066624914886 Mar 27, 2020 13.214606 -0.730886 -5.241019822032812 Mar 26, 2020 13.945492 0.312622 2.2931488380656457 Mar 25, 2020 13.63287 0.596161 4.572940916300272 Mar 24, 2020 13.036709 1.059605 8.846921593066238 Mar 23, 2020 11.977104 -0.467061 -3.7532530306372505 Mar 20, 2020 12.444165 0.062128 0.5017591208942438 Mar 19, 2020 12.382037 0.183947 1.5079983833534594 Mar 18, 2020 12.19809 -0.468759 -3.700675677115911 Mar 17, 2020 12.666849 0.354595 2.8800169327240974 Mar 16, 2020 12.312254 -0.489951 -3.827082912670122 Mar 13, 2020 12.802205 0.28526 2.2789906003421763 Mar 12, 2020 12.516945 -1.518495 -10.81900531796652 Mar 11, 2020 14.03544 -0.207535 -1.4571042917648875 Mar 10, 2020 14.242975 -0.009821 -0.06890577820660591 Mar 9, 2020 14.252796 -1.202553 -7.780820737208846 Mar 6, 2020 15.455349 -0.579744 -3.615470144139482 Mar 5, 2020 16.035093 -0.228071 -1.4023777906931272 Mar 4, 2020 16.263164 0.237958 1.4848982284533503 Mar 3, 2020 16.025206 0.138464 0.8715695137492634 Mar 2, 2020 15.886742 0.175089 1.1143894280251734 Feb 28, 2020 15.711653 -0.515822 -3.1786953916120653 Feb 27, 2020 16.227475 -0.516197 -3.082937840636152 Feb 26, 2020 16.743672 0.059366 0.35581941496397873 Feb 25, 2020 16.684306 -0.33328 -1.9584446348618423 Feb 24, 2020 17.017586 -0.579888 -3.295291130988459 Feb 21, 2020 17.597474 -0.080637 -0.456140364770874 Feb 20, 2020 17.678111 -0.022464 -0.12691113141804716 Feb 19, 2020 17.700575 0.174561 0.9960108442227651 Feb 18, 2020 17.526014 -0.122724 -0.6953698332424675 Feb 17, 2020 17.648738 0.063071 0.3586500301637692 Feb 14, 2020 17.585667 -0.100393 -0.5676391463107102 Feb 13, 2020 17.68606 -0.14966 -0.8391026546727578 Feb 12, 2020 17.83572 0.081179 0.45722950539808377 Feb 11, 2020 17.754541 0.11142 0.6315209196830878 Feb 10, 2020 17.643121 -0.047413 -0.26801339066418234 Feb 7, 2020 17.690534 -0.091729 -0.515845480409327 Feb 6, 2020 17.782263 0.05296 0.2987145067124184 Feb 5, 2020 17.729303 0.091969 0.5214450211126013 Feb 4, 2020 17.637334 0.261317 1.5038947072853348 Feb 3, 2020 17.376017 0.086406 0.49975676144477743 Jan 31, 2020 17.289611 -0.228698 -1.3054798839317197 Jan 30, 2020 17.518309 -0.241818 -1.3615781013277664 Jan 29, 2020 17.760127 0.004003 0.022544334563106228 Jan 28, 2020 17.756124 0.166499 0.9465750406844944 Jan 27, 2020 17.589625 -0.411105 -2.283824044913734 Jan 24, 2020 18.00073 0.185696 1.0423555745108317 Jan 23, 2020 17.815034 -0.151133 -0.8412089234169982 Jan 22, 2020 17.966167 -0.094543 -0.5234733296753007 Jan 21, 2020 18.06071 -0.097277 -0.5357256836894971 Jan 20, 2020 18.157987 -0.053536 -0.2939677258184283 Jan 17, 2020 18.211523 0.150077 0.8309246114624488 Jan 16, 2020 18.061446 -0.066789 -0.3684252769229878 Jan 15, 2020 18.128235 0.052102 0.28823642755892537 Jan 14, 2020 18.076133 0.01742 0.09646313112124878 Jan 13, 2020 18.058713 0.0706 0.39248141258618957 Jan 10, 2020 17.988113 -0.029403 -0.16319119683312616 Jan 9, 2020 18.017516 0.048293 0.268753968939002 Jan 8, 2020 17.969223 0.00482 0.026830838742595564 Jan 7, 2020 17.964403 -0.005469 -0.030434273544074214 Jan 6, 2020 17.969872 -0.107002 -0.591927564467175 Jan 3, 2020 18.076874 0.047897 0.265666765230218 Jan 2, 2020 18.028977 0.036264 0.20154826012063884 Dec 30, 2019 17.992713 -0.134568 -0.7423507143735456 Dec 27, 2019 18.127281 0.060039 0.3323086058181985 Dec 23, 2019 18.067242 0.097664 0.5434963469926785 Dec 20, 2019 17.969578 0.018143 0.10106712917379586 Dec 19, 2019 17.951435 0.076321 0.4269679063305554 Dec 18, 2019 17.875114 0.033399 0.18719612996844753 Dec 17, 2019 17.841715 0.006549 0.0367195909474574 Dec 16, 2019 17.835166 0.398923 2.287895391226195 Dec 13, 2019 17.436243 0.190792 1.1063323307694302 Dec 12, 2019 17.245451 0.139739 0.8169142564776023 Dec 11, 2019 17.105712 -0.001557 -0.00910139426696336 Dec 10, 2019 17.107269 -0.051277 -0.29884233780647845 Dec 9, 2019 17.158546 -0.010471 -0.06098776650987066 Dec 6, 2019 17.169017 0.243857 1.4407958329492896 Dec 5, 2019 16.92516 -0.113593 -0.6666743745859806 Dec 4, 2019 17.038753 0.068449 0.4033457503177315 Dec 3, 2019 16.970304 -0.303085 -1.754635410572876 Dec 2, 2019 17.273389 -0.148587 -0.8528711094539448 Nov 29, 2019 17.421976 -0.166209 -0.945003705612603 Nov 28, 2019 17.588185 -0.013631 -0.07744087314627082 Nov 27, 2019 17.601816 0.058075 0.33102973875412317 Nov 26, 2019 17.543741 0.014171 0.08084054543266035 Nov 25, 2019 17.52957 0.167247 0.9632754787478611 Nov 22, 2019 17.362323 0.207241 1.2080443567684491 Nov 21, 2019 17.155082 -0.049744 -0.2891281783378687 Nov 20, 2019 17.204826 -0.147026 -0.8473216576536038 Nov 19, 2019 17.351852 0.044027 0.25437627200413687 Nov 18, 2019 17.307825 0.01097 0.06342193421867733 Nov 15, 2019 17.296855 0.021201 0.122721837332468 Nov 14, 2019 17.275654 -0.10643 -0.6122971215649401 Nov 13, 2019 17.382084 -0.042831 -0.2458032076483587 Nov 12, 2019 17.424915 0.086358 0.498069129974311 Nov 11, 2019 17.338557 -0.07193 -0.4131418035578212 Nov 8, 2019 17.410487 -0.111791 -0.6379935302932643 Nov 7, 2019 17.522278 0.04799 0.27463207656872773 Nov 6, 2019 17.474288 0.019654 0.11260047045386343 Nov 5, 2019 17.454634 0.049355 0.2835633947608654 Nov 4, 2019 17.405279 0.158636 0.9198079881400688 Nov 1, 2019 17.246643 0.118399 0.6912500779414399 Oct 31, 2019 17.128244 -0.191332 -1.1047152655469163 Oct 30, 2019 17.319576 0.059295 0.3435343839419532 Oct 29, 2019 17.260281 -0.062782 -0.36241858613571976 Oct 28, 2019 17.323063 0.017991 0.10396373964812167 Oct 25, 2019 17.305072 -0.015574 -0.08991581491821957 Oct 24, 2019 17.320646 0.151167 0.8804402276854179 Oct 23, 2019 17.169479 0.110785 0.6494342415662067 Oct 22, 2019 17.058694 0.109996 0.6489938047158549 Oct 21, 2019 16.948698 0.029423 0.1739022505396951 Oct 18, 2019 16.919275 -0.079356 -0.4668375941568471 Oct 17, 2019 16.998631 0.042393 0.25001418357067173 Oct 16, 2019 16.956238 -0.095224 -0.5584506478095544 Oct 15, 2019 17.051462 -0.010394 -0.0609195154384142 Oct 14, 2019 17.061856 -0.079577 -0.46423773321635364 Oct 11, 2019 17.141433 0.136211 0.8009951296137151 Oct 10, 2019 17.005222 0.072248 0.42667047147181586 Oct 9, 2019 16.932974 0.056817 0.33667025022343655 Oct 8, 2019 16.876157 -0.128711 -0.7569067869271316 Oct 7, 2019 17.004868 0.100297 0.5933128974405798 Oct 4, 2019 16.904571 0.177646 1.062036208089652 Oct 3, 2019 16.726925 -0.083388 -0.49605263150067463 Oct 2, 2019 16.810313 -0.565382 -3.2538669676234533 Oct 1, 2019 17.375695 -0.114203 -0.6529655004277326 Sep 30, 2019 17.489898 -0.049738 -0.28357487008282267 Sep 27, 2019 17.539636 0.172091 0.9908769489297422 Sep 26, 2019 17.367545 0.147315 0.8554763786546405 Sep 25, 2019 17.22023 -0.000053 -0.000307776591128032 Sep 24, 2019 17.220283 -0.090916 -0.5251860370850107 Sep 23, 2019 17.311199 -0.042329 -0.2439215818247448 Sep 20, 2019 17.353528 -0.024568 -0.14137337024723537 Sep 19, 2019 17.378096 0.096592 0.5589328336237401 Sep 18, 2019 17.281504 -0.016232 -0.09383887001165933 Sep 17, 2019 17.297736 -0.001392 -0.008046648362853896 Sep 16, 2019 17.299128 -0.097929 -0.5629055535082744 Sep 13, 2019 17.397057 0.053808 0.3102532864516908 Sep 12, 2019 17.343249 0.010048 0.057969673345390736 Sep 11, 2019 17.333201 0.158351 0.9219934963041889 Sep 10, 2019 17.17485 0.080365 0.4701223815751103 Sep 9, 2019 17.094485 -0.105749 -0.6148114031471897 Sep 6, 2019 17.200234 0.02533 0.1474826293061085 Sep 5, 2019 17.174904 -0.067278 -0.3901942341172364 Sep 4, 2019 17.242182 0.102228 0.5964310055907968 Sep 3, 2019 17.139954 -0.029693 -0.1729389078296135 Sep 2, 2019 17.169647 0.176108 1.036323275569615 Aug 30, 2019 16.993539 0.058216 0.34375488439163515 Aug 29, 2019 16.935323 0.160709 0.9580488707519589 Aug 28, 2019 16.774614 0.060312 0.36084067405267656 Aug 27, 2019 16.714302 -0.010492 -0.06273320915043856 Aug 23, 2019 16.724794 -0.078977 -0.4699956932286211 Aug 22, 2019 16.803771 -0.15606 -0.9201742635289232 Aug 21, 2019 16.959831 0.173253 1.03209242526976 Aug 20, 2019 16.786578 -0.150012 -0.8857272922117144 Aug 19, 2019 16.93659 0.173294 1.0337704470528946 Aug 16, 2019 16.763296 0.112974 0.6785094005989795 Aug 15, 2019 16.650322 -0.118159 -0.7046493954938435 Aug 14, 2019 16.768481 -0.237486 -1.396486303895568 Aug 13, 2019 17.005967 0.052382 0.3089729989261858 Aug 12, 2019 16.953585 -0.066773 -0.3923125471273871 Aug 9, 2019 17.020358 -0.074857 -0.4378827642705868 Aug 8, 2019 17.095215 0.278966 1.6589074055694584 Aug 7, 2019 16.816249 0.05472 0.3264618639504785 Aug 6, 2019 16.761529 -0.122232 -0.7239619182005715 Aug 5, 2019 16.883761 -0.424618 -2.4532511103437242 Aug 2, 2019 17.308379 -0.418056 -2.358376063771424 Aug 1, 2019 17.726435 -0.001991 -0.01123055143192069 Jul 31, 2019 17.728426 -0.149626 -0.8369256337323552 Jul 30, 2019 17.878052 -0.087741 -0.48837810833064815 Jul 29, 2019 17.965793 0.3161 1.7909659958391344 Jul 26, 2019 17.649693 0.1414 0.8076172817075885 Jul 25, 2019 17.508293 -0.029596 -0.16875463175756217 Jul 24, 2019 17.537889 -0.134612 -0.7617031681028056 Jul 23, 2019 17.672501 0.103341 0.5881954515753741 Jul 22, 2019 17.56916 0.011514 0.06557826715494776 Jul 19, 2019 17.557646 0.040364 0.23042387511943918 Jul 18, 2019 17.517282 -0.097909 -0.5558213930237828 Jul 17, 2019 17.615191 -0.094308 -0.5325277694191123 Jul 16, 2019 17.709499 0.104633 0.5943413599399167 Jul 15, 2019 17.604866 0.056256 0.32057239861162795 Jul 12, 2019 17.54861 -0.01035 -0.05894426549180589 Jul 11, 2019 17.55896 -0.046267 -0.2628026324227458 Jul 10, 2019 17.605227 -0.016574 -0.09405395055817507 Jul 9, 2019 17.621801 -0.033178 -0.18792432435065484 Jul 8, 2019 17.654979 -0.004009 -0.022702320200908455 Jul 5, 2019 17.658988 -0.116617 -0.6560508067095325 Jul 4, 2019 17.775605 -0.016669 -0.09368673166791383 Jul 3, 2019 17.792274 0.108589 0.6140631887527968 Jul 2, 2019 17.683685 0.144274 0.8225703816393835 Jul 1, 2019 17.539411 0.163414 0.9404582655026932 Jun 28, 2019 17.375997 0.054987 0.3174583930151879 Jun 27, 2019 17.32101 -0.017791 -0.10260801770549186 Jun 26, 2019 17.338801 -0.015272 -0.08800239574882507 Jun 25, 2019 17.354073 0.01383 0.07975666776988073 Jun 24, 2019 17.340243 0.027479 0.15872104535127957 Jun 21, 2019 17.312764 -0.040741 -0.2347710159993615 Jun 20, 2019 17.353505 0.050219 0.2902281104294294 Jun 19, 2019 17.303286 -0.089678 -0.5155992963591485 Jun 18, 2019 17.392964 0.200983 1.169050849928231 Jun 17, 2019 17.191981 0.027235 0.15866823779390618 Jun 14, 2019 17.164746 -0.051677 -0.3001610729476152 Jun 13, 2019 17.216423 0.002643 0.01535397803387751 Jun 12, 2019 17.21378 -0.066677 -0.3858520639818727 Jun 11, 2019 17.280457 0.055779 0.3238318881781128 Jun 10, 2019 17.224678 0.102143 0.5965413415712101 Jun 6, 2019 16.952909 0.109358 0.6492573923396557 Jun 5, 2019 16.843551 0.011742 0.06976077259431829 Jun 4, 2019 16.831809 0.065604 0.3912871159573678 Jun 3, 2019 16.766205 0.052404 0.31353729770983874 May 31, 2019 16.713801 -0.129981 -0.7716853613992392 May 30, 2019 16.843782 0.087773 0.5238299883940144 May 29, 2019 16.756009 -0.19752 -1.1650671668417827 May 28, 2019 16.953529 -0.013838 -0.08155655500349583 May 24, 2019 16.967367 0.115565 0.6857723583507568 May 23, 2019 16.851802 -0.240062 -1.4045396101911412 May 22, 2019 17.091864 0.00728 0.04261151456775301 May 21, 2019 17.084584 0.039718 0.23302031239201293 May 20, 2019 17.044866 -0.088568 -0.5169308149201147 May 17, 2019 17.133434 -0.005888 -0.03435375098268181 May 16, 2019 17.139322 0.185165 1.0921510282109574 May 15, 2019 16.954157 0.125849 0.7478410782593236 May 14, 2019 16.828308 0.182946 1.0990809331752593 May 13, 2019 16.645362 -0.090998 -0.5437144038488656 May 10, 2019 16.73636 -0.007511 -0.04485820513070126 May 9, 2019 16.743871 -0.118881 -0.7049916881894486 May 8, 2019 16.862752 0.028268 0.1679172346476435 May 7, 2019 16.834484 -0.280511 -1.6389779839257914 May 3, 2019 17.114995 0.071266 0.4181361954300024 May 2, 2019 17.043729 -0.08119 -0.47410443226038035 May 1, 2019 17.124919 -0.069606 -0.40481490474438814 Apr 30, 2019 17.194525 -0.052306 -0.3032789038171708 Apr 29, 2019 17.246831 0.023563 0.13680911195250517 Apr 26, 2019 17.223268 -0.011429 -0.06631390154407704 Apr 25, 2019 17.234697 -0.064784 -0.37448522299599624 Apr 24, 2019 17.299481 -0.124424 -0.7140993939073933 Apr 23, 2019 17.423905 0.150396 0.8706742793256426 Apr 18, 2019 17.273509 -0.020126 -0.11637807783036938 Apr 17, 2019 17.293635 -0.00321 -0.018558297770489358 Apr 16, 2019 17.296845 0.074838 0.434548656262885 Apr 15, 2019 17.222007 -0.007414 -0.04303104555864065 Apr 12, 2019 17.229421 0.044385 0.2582770265945326 Apr 11, 2019 17.185036 0.002888 0.01680814296326629 Apr 10, 2019 17.182148 -0.006189 -0.036006973798570506 Apr 9, 2019 17.188337 -0.055779 -0.3234668567527613 Apr 8, 2019 17.244116 0.012139 0.07044461584413675 Apr 5, 2019 17.231977 0.103501 0.6042627493537662 Apr 4, 2019 17.128476 -0.012657 -0.07383992645060276 Apr 3, 2019 17.141133 0.053681 0.31415450355032454 Apr 2, 2019 17.087452 0.170945 1.0105218530042874 Apr 1, 2019 16.916507 0.08803 0.5231014072158758 Mar 29, 2019 16.828477 0.097685 0.5838635732247464 Mar 28, 2019 16.730792 0.099477 0.598130695017201 Mar 27, 2019 16.631315 -0.004293 -0.02580609016514455 Mar 26, 2019 16.635608 0.047508 0.28639808055172084 Mar 25, 2019 16.5881 -0.073029 -0.4383196360822847 Mar 22, 2019 16.661129 -0.342372 -2.0135382707361265 Mar 21, 2019 17.003501 0.156358 0.9280980163817687 Mar 20, 2019 16.847143 -0.079748 -0.47113199937306854 Mar 19, 2019 16.926891 0.048262 0.28593554606834476 Mar 18, 2019 16.878629 0.169615 1.0151107659614147 Mar 15, 2019 16.709014 0.097154 0.5848472115705285 Mar 14, 2019 16.61186 0.071475 0.43212416155972183 Mar 13, 2019 16.540385 0.020708 0.1253535405080862 Mar 12, 2019 16.519677 0.047659 0.28933309810613367 Mar 11, 2019 16.472018 0.053868 0.32810030362738796 Mar 8, 2019 16.41815 -0.121195 -0.7327678333089974 Mar 7, 2019 16.539345 -0.050492 -0.30435500963632134 Mar 6, 2019 16.589837 0.030096 0.18174197289679833 Mar 5, 2019 16.559741 0.110052 0.6690217669160797 Mar 4, 2019 16.449689 0.063748 0.3890408246923384 Mar 1, 2019 16.385941 0.06782 0.41561157684760397 Feb 28, 2019 16.318121 -0.045776 -0.27973776662123945 Feb 27, 2019 16.363897 -0.10212 -0.6201864118080286 Feb 26, 2019 16.466017 -0.074385 -0.4497170020414256 Feb 25, 2019 16.540402 0.004798 0.029016176246117166 Feb 22, 2019 16.535604 0.029831 0.18073070555374776 Feb 21, 2019 16.505773 -0.088521 -0.5334423989354413 Feb 20, 2019 16.594294 0.113661 0.6896640438507429 Feb 19, 2019 16.480633 -0.094096 -0.5677076228516316 Feb 18, 2019 16.574729 -0.036115 -0.21741821186208238 Feb 15, 2019 16.610844 0.092388 0.5593016683883772 Feb 14, 2019 16.518456 0.062692 0.3809728919301468 Feb 13, 2019 16.455764 0.131581 0.8060495278691742 Feb 12, 2019 16.324183 0.011653 0.0714358839493322 Feb 11, 2019 16.31253 0.125195 0.7734132888458786 Feb 8, 2019 16.187335 -0.054264 -0.3341050348552504 Feb 7, 2019 16.241599 -0.17105 -1.0421839887028597 Feb 6, 2019 16.412649 -0.016562 -0.1008082494040645 Feb 5, 2019 16.429211 0.330116 2.050525200329584 Feb 4, 2019 16.099095 0.02633 0.16381748877682215 Feb 1, 2019 16.072765 0.115112 0.7213592124104967 Jan 31, 2019 15.957653 0.067926 0.4274837446861107 Jan 30, 2019 15.889727 0.248697 1.5900295568770086 Jan 29, 2019 15.64103 0.197231 1.2770886230777803 Jan 28, 2019 15.443799 -0.146456 -0.9394073413167392 Jan 25, 2019 15.590255 -0.025853 -0.16555341446152907 Jan 24, 2019 15.616108 -0.054275 -0.34635401061990634 Jan 23, 2019 15.670383 -0.132544 -0.8387306984332713 Jan 22, 2019 15.802927 -0.163046 -1.0212092930383885 Jan 21, 2019 15.965973 0.007426 0.04653305842944223 Jan 18, 2019 15.958547 0.305537 1.951937678440121 Jan 17, 2019 15.65301 -0.054558 -0.3473357556051962 Jan 16, 2019 15.707568 -0.07773 -0.49242022545282327 Jan 15, 2019 15.785298 0.097515 0.6215983482178457 Jan 14, 2019 15.687783 -0.150759 -0.951848977008111 Jan 11, 2019 15.838542 -0.046629 -0.2935379165889999 Jan 10, 2019 15.885171 0.083141 0.5261412615974024 Jan 9, 2019 15.80203 0.095924 0.610743363122597 Jan 8, 2019 15.706106 0.11334 0.7268755267667071 Jan 7, 2019 15.592766 -0.061272 -0.3914133848403843 Jan 4, 2019 15.654038 0.324936 2.119732780171989 Jan 3, 2019 15.329102 -0.078185 -0.5074546868634303 Jan 2, 2019 15.407287 -0.005172 -0.03355726688388919 Dec 28, 2018 15.412459 0.339667 2.253510829314171 Dec 27, 2018 15.072792 -0.302937 -1.970228533554409 Dec 21, 2018 15.375729 0.011506 0.07488826476939316 Dec 20, 2018 15.364223 -0.122029 -0.7879827862803731 Dec 19, 2018 15.486252 0.147491 0.961557455651079 Dec 18, 2018 15.338761 -0.163551 -1.0550103752266113 Dec 17, 2018 15.502312 -0.163144 -1.0414251586420467 Dec 14, 2018 15.665456 -0.080714 -0.5125944912318361 Dec 13, 2018 15.74617 -0.006437 -0.04086307745759162 Dec 12, 2018 15.752607 0.171536 1.1009256038946231 Dec 11, 2018 15.581071 0.189246 1.2295228148708812 Dec 10, 2018 15.391825 -0.121913 -0.7858389770408654 Dec 7, 2018 15.513738 0.168971 1.1011636735833135 Dec 6, 2018 15.344767 -0.495881 -3.130433805485735 Dec 5, 2018 15.840648 -0.230236 -1.432628099362798 Dec 4, 2018 16.070884 -0.07854 -0.4863331348536022 Dec 3, 2018 16.149424 0.181103 1.1341392748805588 Nov 30, 2018 15.968321 -0.131897 -0.8192249322338369 Nov 29, 2018 16.100218 0.075051 0.46833209288864197 Nov 28, 2018 16.025167 -0.025343 -0.15789529429282934 Nov 27, 2018 16.05051 -0.043344 -0.26932020136382495 Nov 26, 2018 16.093854 0.19068 1.19900593428708 Nov 23, 2018 15.903174 -0.028181 -0.17689016408208844 Nov 22, 2018 15.931355 -0.177912 -1.1044077921112114 Nov 21, 2018 16.109267 0.229703 1.4465321591953029 Nov 20, 2018 15.879564 -0.119549 -0.7472226741569986 Nov 19, 2018 15.999113 -0.023479 -0.1465368399819455 Nov 16, 2018 16.022592 -0.054732 -0.34042978794232176 Nov 15, 2018 16.077324 0.045427 0.2833538663577991 Nov 14, 2018 16.031897 -0.048911 -0.3041576020309427 Nov 13, 2018 16.080808 0.00447 0.02780483963449885 Nov 12, 2018 16.076338 -0.111097 -0.6863162693780701 Nov 9, 2018 16.187435 -0.076595 -0.4709472375542839 Nov 8, 2018 16.26403 0.072177 0.4457612109003213 Nov 7, 2018 16.191853 0.16441 1.0258030554218787 Nov 6, 2018 16.027443 -0.136337 -0.8434722571081764 Nov 5, 2018 16.16378 0.023958 0.14844029878396428 Nov 2, 2018 16.139822 -0.053851 -0.33254345694148574 Nov 1, 2018 16.193673 -0.021877 -0.13491370937156003 Oct 31, 2018 16.21555 0.203402 1.2702980262235897 Oct 30, 2018 16.012148 0.01562 0.09764618922306141 Oct 29, 2018 15.996528 0.197441 1.2496987958861168 Oct 26, 2018 15.799087 -0.155926 -0.9772853209207664 Oct 25, 2018 15.955013 0.086941 0.5478989507988116 Oct 24, 2018 15.868072 0.017884 0.11283146925449718 Oct 23, 2018 15.850188 -0.194015 -1.2092529619576615 Oct 22, 2018 16.044203 -0.013978 -0.08704597363798552 Oct 19, 2018 16.058181 0.065148 0.4073523765004424 Oct 18, 2018 15.993033 -0.050628 -0.3155638853251761 Oct 17, 2018 16.043661 -0.016063 -0.10002039885616963 Oct 16, 2018 16.059724 0.059681 0.3730052475483972 Oct 15, 2018 16.000043 0.066845 0.41953285209912033 Oct 12, 2018 15.933198 -0.026332 -0.1649923274682901 Oct 11, 2018 15.95953 -0.299239 -1.8404775908926438 Oct 10, 2018 16.258769 -0.193273 -1.1747660260045532 Oct 9, 2018 16.452042 0.017116 0.10414406490178295 Oct 8, 2018 16.434926 -0.194796 -1.1713725581221381 Oct 5, 2018 16.629722 -0.226471 -1.3435477393976207 Oct 4, 2018 16.856193 -0.18608 -1.0918731321813704 Oct 3, 2018 17.042273 0.07825 0.46127030127228663 Oct 2, 2018 16.964023 -0.044472 -0.2614693422316319 Oct 1, 2018 17.008495 -0.033782 -0.1982246855863216 Sep 28, 2018 17.042277 -0.080627 -0.47087223055154664 Sep 27, 2018 17.122904 0.077167 0.45270556503365034 Sep 26, 2018 17.045737 0.00625 0.03667950801570493 Sep 25, 2018 17.039487 0.119021 0.7034144331485905 Sep 24, 2018 16.920466 -0.068118 -0.40096337634731655 Sep 21, 2018 16.988584 0.282416 1.6904894048713026 Sep 20, 2018 16.706168 0.0853 0.5132102607396918 Sep 19, 2018 16.620868 0.077022 0.4655628443349872 Sep 18, 2018 16.543846 -0.003049 -0.018426417765991746 Sep 17, 2018 16.546895 -0.007685 -0.046422198569821764 Sep 14, 2018 16.55458 0.058534 0.35483654689129746 Sep 13, 2018 16.496046 -0.075741 -0.4570478729904023 Sep 12, 2018 16.571787 0.100109 0.6077644305577125 Sep 11, 2018 16.471678 -0.013203 -0.0800915699664438 Sep 10, 2018 16.484881 0.004444 0.026965304378761316 Sep 7, 2018 16.480437 -0.087405 -0.5275581454724158 Sep 6, 2018 16.567842 -0.119905 -0.718521200015796 Sep 5, 2018 16.687747 -0.174007 -1.0319626297477713 Sep 4, 2018 16.861754 -0.107189 -0.6316775299439689 Sep 3, 2018 16.968943 0.157948 0.9395517635928153 Aug 31, 2018 16.810995 -0.185762 -1.0929261387922413 Aug 30, 2018 16.996757 -0.104956 -0.6137162984784039 Aug 29, 2018 17.101713 -0.12555 -0.7287866911882637 Aug 28, 2018 17.227263 0.095568 0.5578432256703146 Aug 24, 2018 17.131695 0.0319 0.18655194404377362 Aug 23, 2018 17.099795 -0.021204 -0.12384791331393688 Aug 22, 2018 17.120999 0.020853 0.12194632724188437 Aug 21, 2018 17.100146 -0.057382 -0.33444211776894667 Aug 20, 2018 17.157528 0.072126 0.4221498563510534 Aug 17, 2018 17.085402 0.004476 0.026204668294915627 Aug 16, 2018 17.080926 0.165498 0.9783849394765536 Aug 15, 2018 16.915428 -0.255854 -1.4900110545036764 Aug 14, 2018 17.171282 -0.067649 -0.39241992441410667 Aug 13, 2018 17.238931 -0.060563 -0.3500853840002488 Aug 10, 2018 17.299494 -0.167723 -0.9602159290744484 Aug 9, 2018 17.467217 0.006263 0.03586860145213142 Aug 8, 2018 17.460954 0.131908 0.7611959712034927 Aug 7, 2018 17.329046 0.12646 0.7351220333966068 Aug 6, 2018 17.202586 0.010005 0.05819370576180505 Aug 3, 2018 17.192581 0.184492 1.0847309183295077 Aug 2, 2018 17.008089 -0.167267 -0.9738779213659385 Aug 1, 2018 17.175356 -0.212714 -1.223333009356415 Jul 31, 2018 17.38807 0.107338 0.6211426691878562 Jul 30, 2018 17.280732 0.005211 0.030164068568467487 Jul 27, 2018 17.275521 0.096827 0.5636458743604141 Jul 26, 2018 17.178694 0.011007 0.06411463582717929 Jul 25, 2018 17.167687 -0.115052 -0.665704666372616 Jul 24, 2018 17.282739 0.124163 0.7236206547676217 Jul 23, 2018 17.158576 -0.055339 -0.32147829241633874 Jul 20, 2018 17.213915 -0.00705 -0.04093847237945144 Jul 19, 2018 17.220965 0.018045 0.1048949829447559 Jul 18, 2018 17.20292 0.110874 0.6486876995299451 Jul 17, 2018 17.092046 0.059817 0.3511988947541746 Jul 16, 2018 17.032229 -0.149589 -0.87062381873676 Jul 13, 2018 17.181818 0.021789 0.12697530989021055 Jul 12, 2018 17.160029 0.135406 0.7953538824325214 Jul 11, 2018 17.024623 -0.221557 -1.284672895678927 Jul 10, 2018 17.24618 0.002041 0.01183590552129045 Jul 9, 2018 17.244139 0.16126 0.9439860810347015 Jul 6, 2018 17.082879 0.030185 0.17701015452455782 Jul 5, 2018 17.052694 0.068292 0.4020865733159166 Jul 4, 2018 16.984402 -0.043466 -0.25526390033091634 Jul 3, 2018 17.027868 0.098895 0.584176015875269 Jul 2, 2018 16.928973 -0.198452 -1.1586797198061005 Jun 29, 2018 17.127425 0.04962 0.29055256222916237 Jun 28, 2018 17.077805 0.006818 0.03993910838312981 Jun 27, 2018 17.070987 0.18904 1.1197760542667266 Jun 26, 2018 16.881947 0.061951 0.36831756678182326 Jun 25, 2018 16.819996 -0.381327 -2.2168469250882623 Jun 22, 2018 17.201323 0.290163 1.7158077861010126 Jun 21, 2018 16.91116 -0.155386 -0.9104712810664795 Jun 20, 2018 17.066546 0.050794 0.29851163792232044 Jun 19, 2018 17.015752 -0.060038 -0.35159720282341256 Jun 18, 2018 17.07579 -0.002782 -0.0162894181082587 Jun 15, 2018 17.078572 -0.299626 -1.7241488444313962 Jun 14, 2018 17.378198 0.148266 0.8605141331956504 Jun 13, 2018 17.229932 -0.007482 -0.04340558276316853 Jun 12, 2018 17.237414 -0.074181 -0.4285047102823281 Jun 11, 2018 17.311595 0.123308 0.7173955147479211 Jun 8, 2018 17.188287 -0.052506 -0.3045451563625873 Jun 7, 2018 17.240793 0.009719 0.05640391307007329 Jun 6, 2018 17.231074 0.05427 0.3159493465722727 Jun 5, 2018 17.176804 -0.034957 -0.2030994969079573 Jun 1, 2018 17.211761 0.052315 0.30487581009316966 May 31, 2018 17.159446 -0.012976 -0.07556301609638989 May 30, 2018 17.172422 0.124326 0.7292661890219295 May 29, 2018 17.048096 -0.217003 -1.256888246050602 May 25, 2018 17.265099 0.020533 0.11906939264229671 May 24, 2018 17.244566 -0.157508 -0.9051105057937348 May 23, 2018 17.402074 -0.199287 -1.1322249455596076 May 22, 2018 17.601361 0.043045 0.24515448975858506 May 21, 2018 17.558316 0.179145 1.030802907687599 May 18, 2018 17.379171 -0.029723 -0.1707345682040456 May 17, 2018 17.408894 0.132022 0.7641545298246117 May 16, 2018 17.276872 0.027483 0.15932738255250664 May 15, 2018 17.249389 0.030017 0.17432110764550532 May 14, 2018 17.219372 -0.032013 -0.185567709491151 May 11, 2018 17.251385 0.060471 0.35176140140076323 May 10, 2018 17.190914 0.136631 0.8011535870490715 May 9, 2018 17.054283 0.214755 1.2753029657363317 May 8, 2018 16.839528 -0.011061 -0.06564162237889726 May 4, 2018 16.850589 0.129476 0.7743264458532156 May 3, 2018 16.721113 -0.078185 -0.4654063520987603 May 2, 2018 16.799298 0.045404 0.2710056539691608 May 1, 2018 16.753894 0.029656 0.17732347506654714 Apr 30, 2018 16.724238 0.016937 0.10137484205258528 Apr 27, 2018 16.707301 0.173894 1.0517735394767698 Apr 26, 2018 16.533407 0.110474 0.6726813048558379 Apr 25, 2018 16.422933 -0.111402 -0.6737615997256617 Apr 24, 2018 16.534335 0.057866 0.3512038896197966 Apr 23, 2018 16.476469 0.069413 0.423067977582328 Apr 20, 2018 16.407056 0.081032 0.4963364013185329 Apr 19, 2018 16.326024 0.046847 0.2877725329726435 Apr 18, 2018 16.279177 0.207669 1.2921562805431823 Apr 17, 2018 16.071508 0.064635 0.40379529468372743 Apr 16, 2018 16.006873 -0.151519 -0.9377108811322314 Apr 13, 2018 16.158392 0.011495 0.07119014879453309 Apr 12, 2018 16.146897 0.01008 0.062465850607340966 Apr 11, 2018 16.136817 -0.018663 -0.11552117300135929 Apr 10, 2018 16.15548 0.170018 1.0635788943728997 Apr 9, 2018 15.985462 0.020204 0.12654978704384232 Apr 6, 2018 15.965258 -0.035179 -0.21986274499877723 Apr 5, 2018 16.000437 0.384229 2.4604500657265835 Apr 4, 2018 15.616208 0.006641 0.042544421635782724 Apr 3, 2018 15.609567 -0.061731 -0.3939112127151178 Mar 29, 2018 15.671298 0.036589 0.23402418298927086 Mar 28, 2018 15.634709 0.10061 0.6476719377158598 Mar 27, 2018 15.534099 0.243083 1.5897112395932356 Mar 26, 2018 15.291016 -0.071489 -0.4653472854850169 Mar 23, 2018 15.362505 -0.063721 -0.413069275660813 Mar 22, 2018 15.426226 -0.182445 -1.1688695341198492 Mar 21, 2018 15.608671 -0.042732 -0.27302344716317123 Mar 20, 2018 15.651403 0.038376 0.24579474563132442 Mar 19, 2018 15.613027 -0.259971 -1.6378191441843564 Mar 16, 2018 15.872998 0.050124 0.3167818943638179 Mar 15, 2018 15.822874 0.014599 0.09235036713366891 Mar 14, 2018 15.808275 -0.015598 -0.09857258080875649 Mar 13, 2018 15.823873 -0.17163 -1.0729890769924522 Mar 12, 2018 15.995503 -0.024672 -0.15400580830109534 Mar 9, 2018 16.020175 0.051056 0.3197170739350117 Mar 8, 2018 15.969119 0.118958 0.7505160357677124 Mar 7, 2018 15.850161 0.021199 0.13392539573978382 Mar 6, 2018 15.828962 0.069118 0.4385703310261193 Mar 5, 2018 15.759844 -0.143171 -0.9002758281998728 Mar 1, 2018 15.903015 -0.104717 -0.6541651247034871 Feb 28, 2018 16.007732 -0.119031 -0.7380960456850516 Feb 27, 2018 16.126763 -0.015607 -0.0966834485890238 Feb 26, 2018 16.14237 0.095773 0.5968430565059993 Feb 23, 2018 16.046597 -0.006415 -0.039961348063528516 Feb 22, 2018 16.053012 -0.016015 -0.0996637817585346 Feb 21, 2018 16.069027 0.073104 0.45701645350505876 Feb 20, 2018 15.995923 -0.009404 -0.05875543811132381 Feb 19, 2018 16.005327 -0.109868 -0.681766494293119 Feb 16, 2018 16.115195 0.133419 0.8348196095352607 Feb 15, 2018 15.981776 0.098343 0.6191545618632949 Feb 14, 2018 15.883433 0.106498 0.6750233806502974 Feb 13, 2018 15.776935 -0.024128 -0.15269858743047857 Feb 12, 2018 15.801063 0.180021 1.1524263234168373 Feb 9, 2018 15.621042 -0.168132 -1.0648562109708841 Feb 8, 2018 15.789174 -0.237982 -1.4848673089598678 Feb 7, 2018 16.027156 0.311555 1.9824567956389323 Feb 6, 2018 15.715601 -0.420974 -2.6088187858947762 Feb 5, 2018 16.136575 -0.230266 -1.4069055842847131 Feb 2, 2018 16.366841 -0.106015 -0.6435738890693878 Feb 1, 2018 16.472856 -0.092044 -0.5556568406691257 Jan 31, 2018 16.5649 -0.128642 -0.7706093769674525 Jan 30, 2018 16.693542 -0.182094 -1.079034887929557 Jan 29, 2018 16.875636 0.009341 0.05538264331318763 Jan 26, 2018 16.866295 0.108016 0.6445530594161847 Jan 25, 2018 16.758279 -0.05447 -0.3239803318303271 Jan 24, 2018 16.812749 -0.181249 -1.0665471421145278 Jan 23, 2018 16.993998 0.02551 0.15033749618704978 Jan 22, 2018 16.968488 -0.030692 -0.18054988534741087 Jan 19, 2018 16.99918 0.054148 0.3195508866551565 Jan 18, 2018 16.945032 -0.050275 -0.2958169569987762 Jan 17, 2018 16.995307 -0.063262 -0.37085174026027623 Jan 16, 2018 17.058569 -0.031914 -0.18673550653893164 Jan 15, 2018 17.090483 -0.020339 -0.11886629409154043 Jan 12, 2018 17.110822 0.041199 0.24135858185034315 Jan 11, 2018 17.069623 0.036833 0.216247602418629 Jan 10, 2018 17.03279 0.040491 0.23829029844637267 Jan 9, 2018 16.992299 0.077066 0.45560117321469945 Jan 8, 2018 16.915233 -0.062388 -0.36747197973143586 Jan 5, 2018 16.977621 0.059403 0.35111853978947427 Jan 4, 2018 16.918218 0.057008 0.33810147670303614 Jan 3, 2018 16.86121 0.047285 0.2812252344410957 Jan 2, 2018 16.813925 0.053309 0.3180611022888419 Dec 28, 2017 16.760616 0.017961 0.10727689246418803 Dec 27, 2017 16.742655 0.038847 0.2325637363647858 Dec 21, 2017 16.703808 0.169383 1.0244263105611475 Dec 20, 2017 16.534425 -0.0384 -0.23170461282249707 Dec 19, 2017 16.572825 0.010609 0.06405543799211409 Dec 18, 2017 16.562216 0.107279 0.6519563095258281 Dec 15, 2017 16.454937 0.09567 0.5848061529896175 Dec 14, 2017 16.359267 -0.107071 -0.6502417234481643 Dec 13, 2017 16.466338 -0.010433 -0.0633194452966543 Dec 12, 2017 16.476771 0.104006 0.6352378477306674 Dec 11, 2017 16.372765 0.135329 0.8334382349528583 Dec 8, 2017 16.237436 0.15709 0.9769068401886377 Dec 7, 2017 16.080346 -0.059273 -0.36725154416594347 Dec 6, 2017 16.139619 0.043772 0.2719459249333073 Dec 5, 2017 16.095847 -0.022346 -0.13863836969814172 Dec 4, 2017 16.118193 0.084614 0.5277299597301388 Dec 1, 2017 16.033579 -0.063197 -0.392606569166397 Nov 30, 2017 16.096776 -0.147537 -0.908237855303576 Nov 29, 2017 16.244313 -0.135826 -0.8292115225640027 Nov 28, 2017 16.380139 0.167817 1.0351200771857356 Nov 27, 2017 16.212322 -0.058545 -0.3598148764906013 Nov 24, 2017 16.270867 -0.02172 -0.13331216215079902 Nov 23, 2017 16.292587 0.011697 0.07184496670636556 Nov 22, 2017 16.28089 0.028657 0.17632653925156008 Nov 21, 2017 16.252233 0.05094 0.31441934912232006 Nov 20, 2017 16.201293 0.018894 0.11675648338667215 Nov 17, 2017 16.182399 -0.017416 -0.10750740054747539 Nov 16, 2017 16.199815 0.056831 0.3520476759439271 Nov 15, 2017 16.142984 -0.088372 -0.5444523550589365 Nov 14, 2017 16.231356 -0.007851 -0.04834595679456515 Nov 13, 2017 16.239207 -0.039734 -0.24408221640461747 Nov 10, 2017 16.278941 -0.112097 -0.6838920146484927 Nov 9, 2017 16.391038 -0.084462 -0.5126521198142697 Nov 8, 2017 16.4755 0.032708 0.1989199887707635 Nov 7, 2017 16.442792 -0.104314 -0.6304063079066514 Nov 6, 2017 16.547106 0.001789 0.01081272725085896 Nov 3, 2017 16.545317 0.0114 0.06894917883040057 Nov 2, 2017 16.533917 0.154991 0.9462830468859802 Nov 1, 2017 16.378926 -0.009742 -0.059443513042060525 Oct 31, 2017 16.388668 0.004138 0.02525553067436173 Oct 30, 2017 16.38453 -0.038687 -0.23556286201418394 Oct 27, 2017 16.423217 0.04704 0.28724652890598334 Oct 26, 2017 16.376177 0.085084 0.5222731218832278 Oct 25, 2017 16.291093 -0.175862 -1.0679691539814131 Oct 24, 2017 16.466955 0.002618 0.015901035067491635 Oct 23, 2017 16.464337 0.002071 0.01258028511992213 Oct 20, 2017 16.462266 -0.00686 -0.041653697955799235 Oct 19, 2017 16.469126 -0.049134 -0.29745263726324683 Oct 18, 2017 16.51826 0.055404 0.3365394194057216 Oct 17, 2017 16.462856 -0.028051 -0.17009980106006298 Oct 16, 2017 16.490907 -0.021047 -0.12746522913036215 Oct 13, 2017 16.511954 -0.03951 -0.23871000172552712 Oct 12, 2017 16.551464 0.062985 0.38199399714188315 Oct 11, 2017 16.488479 -0.017043 -0.10325635263156173 Oct 10, 2017 16.505522 0.070962 0.4317852135986604 Oct 9, 2017 16.43456 -0.033709 -0.20469060834505437 Oct 6, 2017 16.468269 0.036173 0.22013625042112706 Oct 5, 2017 16.432096 0.100881 0.6177188898682676 Oct 4, 2017 16.331215 -0.001754 -0.010739015055988902 Oct 3, 2017 16.332969 0.060895 0.37423010736062284 Oct 2, 2017 16.272074 0.145451 0.9019309250299954 Sep 29, 2017 16.126623 0.10877 0.6790548021635608 Sep 28, 2017 16.017853 0.019737 0.12337077690898103 Sep 27, 2017 15.998116 0.061088 0.38330860684940754 Sep 26, 2017 15.937028 -0.029973 -0.18771840748303328 Sep 25, 2017 15.967001 -0.020341 -0.12723190634190473 Sep 22, 2017 15.987342 0.103823 0.6536523801809914 Sep 21, 2017 15.883519 -0.022957 -0.14432486491665408 Sep 20, 2017 15.906476 -0.005423 -0.03408141290992357 Sep 19, 2017 15.911899 0.048144 0.30348426334118245 Sep 18, 2017 15.863755 0.084594 0.5361121545055533 Sep 15, 2017 15.779161 -0.180794 -1.1327976801939605 Sep 14, 2017 15.959955 -0.182013 -1.1275762657936133 Sep 13, 2017 16.141968 -0.049596 -0.3063076550233195 Sep 12, 2017 16.191564 -0.027987 -0.17255101574636683 Sep 11, 2017 16.219551 0.075181 0.4656793668628754 Sep 8, 2017 16.14437 -0.043925 -0.27133802540662866 Sep 7, 2017 16.188295 0.101824 0.6329791039936603 Sep 6, 2017 16.086471 -0.039546 -0.24523104496293163 Sep 5, 2017 16.126017 -0.08193 -0.505492768454882 Sep 4, 2017 16.207947 -0.060642 -0.3727551295321309 Sep 1, 2017 16.268589 0.015687 0.09651814795905371 Aug 31, 2017 16.252902 0.144062 0.8943039970599993 Aug 30, 2017 16.10884 0.06028 0.3756100235784394 Aug 29, 2017 16.04856 -0.135382 -0.836520546106752 Aug 25, 2017 16.183942 -0.005727 -0.03537441068128076 Aug 24, 2017 16.189669 0.048819 0.302456190349331 Aug 23, 2017 16.14085 0.001245 0.007713943432940273 Aug 22, 2017 16.139605 0.13781 0.8612158823431996 Aug 21, 2017 16.001795 -0.008771 -0.05478257295838261 Aug 18, 2017 16.010566 -0.134942 -0.835786647282947 Aug 17, 2017 16.145508 -0.077058 -0.4750050022912528 Aug 16, 2017 16.222566 0.10521 0.6527745617829624 Aug 15, 2017 16.117356 0.057591 0.35860425105846816 Aug 14, 2017 16.059765 0.094749 0.5934788915964757 Aug 11, 2017 15.965016 -0.17976 -1.1134251723281885 Aug 10, 2017 16.144776 -0.149209 -0.9157305594671898 Aug 9, 2017 16.293985 -0.095826 -0.5846681209441646 Aug 8, 2017 16.389811 0.025312 0.1546762904260008 Aug 7, 2017 16.364499 0.046487 0.28488151620430235 Aug 4, 2017 16.318012 0.075854 0.46701922244568733 Aug 3, 2017 16.242158 0.155298 0.965371738176375 Aug 2, 2017 16.08686 -0.029608 -0.18371270926111105 Aug 1, 2017 16.116468 0.107098 0.6689707340138931 Jul 31, 2017 16.00937 0.011387 0.07117772284168573 Jul 28, 2017 15.997983 -0.16019 -0.9913868356280131 Jul 27, 2017 16.158173 -0.016975 -0.10494494393497976 Jul 26, 2017 16.175148 0.038072 0.23592873950646326 Jul 25, 2017 16.137076 0.124533 0.7777215649007156 Jul 24, 2017 16.012543 -0.165412 -1.022453085077811 Jul 21, 2017 16.177955 -0.070435 -0.4334891026126281 Jul 20, 2017 16.24839 0.131142 0.8136748904031259 Jul 19, 2017 16.117248 0.082894 0.5169774847181245 Jul 18, 2017 16.034354 -0.023235 -0.14469793690696656 Jul 17, 2017 16.057589 0.061334 0.38342724593975275 Jul 14, 2017 15.996255 -0.073745 -0.4588985687616677 Jul 13, 2017 16.07 -0.002 -0.012444001991040319 Jul 12, 2017 16.072 0.19 1.196322881249213 Jul 11, 2017 15.882 -0.085364 -0.5346154819292652 Jul 10, 2017 15.967364 0.041364 0.25972623383147053 Jul 7, 2017 15.926 0.023765 0.14944440199758086 Jul 6, 2017 15.902235 -0.058019 -0.3635217835505625 Jul 5, 2017 15.960254 0.022254 0.13962856067260634 Jul 4, 2017 15.938 -0.038916 -0.24357641987978154 Jul 3, 2017 15.976916 0.138984 0.8775388099911023 Jun 30, 2017 15.837932 -0.080256 -0.5041779880976403 Jun 29, 2017 15.918188 -0.074821 -0.46783566494585227 Jun 28, 2017 15.993009 -0.097601 -0.6065711616899546 Jun 27, 2017 16.09061 -0.026317 -0.16328795185335268 Jun 26, 2017 16.116927 0.046917 0.2919537697860798 Jun 23, 2017 16.07001 -0.031821 -0.197623487664229 Jun 22, 2017 16.101831 -0.010794 -0.06699094654036819 Jun 21, 2017 16.112625 -0.055963 -0.34612175163347597 Jun 20, 2017 16.168588 -0.117523 -0.7216148778551246 Jun 19, 2017 16.286111 0.131149 0.8118186845626749 Jun 16, 2017 16.154962 0.096321 0.5998079164980399 Jun 15, 2017 16.058641 -0.117478 -0.7262434209342797 Jun 14, 2017 16.176119 -0.057652 -0.35513621573200704 Jun 13, 2017 16.233771 -0.021229 -0.13059981544140264 Jun 12, 2017 16.255 -0.02921 -0.17937621782082153 Jun 9, 2017 16.28421 0.158369 0.9820821128026749 Jun 8, 2017 16.125841 -0.038487 -0.238098360785552 Jun 7, 2017 16.164328 -0.096672 -0.5945021831375684 Jun 6, 2017 16.261 -0.05398 -0.3308615762936884 Jun 2, 2017 16.31498 0.004152 0.025455482701429995 Jun 1, 2017 16.310828 0.059437 0.3657348469432555 May 31, 2017 16.251391 -0.014297 -0.0878966816528142 May 30, 2017 16.265688 -0.04458 -0.27332475468827366 May 26, 2017 16.310268 0.061162 0.3764022463758929 May 25, 2017 16.249106 0.001074 0.006610031294866973 May 24, 2017 16.248032 0.064174 0.39653091370426014 May 23, 2017 16.183858 -0.026533 -0.1636789636968041 May 22, 2017 16.210391 0.059686 0.3695566230700146 May 19, 2017 16.150705 0.071014 0.44163783993112804 May 18, 2017 16.079691 -0.102475 -0.6332588604022478 May 17, 2017 16.182166 -0.036865 -0.22729471322916886 May 16, 2017 16.219031 0.154581 0.9622551659098195 May 15, 2017 16.06445 0.043329 0.2704492400999905 May 12, 2017 16.021121 0.099615 0.6256631753302734 May 11, 2017 15.921506 0.028953 0.18217966616188097 May 10, 2017 15.892553 0.113502 0.7193208260750282 May 9, 2017 15.779051 0.08963 0.5712766583292016 May 8, 2017 15.689421 0.009421 0.06008290816326531 May 5, 2017 15.68 0.100147 0.6427981059898319 May 4, 2017 15.579853 0.031607 0.2032833800031206 May 3, 2017 15.548246 -0.033868 -0.2173517662622671 May 2, 2017 15.582114 0.096629 0.6239972464536951 Apr 28, 2017 15.485 -0.074 -0.47560897229899096 Apr 27, 2017 15.559 -0.10106 -0.6453359693385594 Apr 26, 2017 15.66006 0.029278 0.18730988635117551 Apr 25, 2017 15.630782 0.023625 0.15137286054084034 Apr 24, 2017 15.607157 0.309824 2.0253465097478105 Apr 21, 2017 15.297333 -0.011421 -0.07460437341928677 Apr 20, 2017 15.308754 0.013651 0.08925078830786559 Apr 19, 2017 15.295103 -0.064978 -0.4230316233358405 Apr 18, 2017 15.360081 -0.380919 -2.419916142557652 Apr 13, 2017 15.741 -0.036867 -0.23366276316057172 Apr 12, 2017 15.777867 -0.031954 -0.2021148753044073 Apr 11, 2017 15.809821 0.035232 0.22334654804635481 Apr 10, 2017 15.774589 -0.005683 -0.03601332093641985 Apr 7, 2017 15.780272 0.100479 0.640818408763432 Apr 6, 2017 15.679793 -0.033914 -0.21582431185715759 Apr 5, 2017 15.713707 0.02171 0.1383507784254611 Apr 4, 2017 15.691997 0.082213 0.5266760898164895 Apr 3, 2017 15.609784 -0.087216 -0.5556220933936421 Mar 31, 2017 15.697 -0.103828 -0.65710480488744 Mar 30, 2017 15.800828 0.004027 0.025492503197324573 Mar 29, 2017 15.796801 0.066447 0.4224126170332848 Mar 28, 2017 15.730354 0.105339 0.6741689527978053 Mar 27, 2017 15.625015 -0.089389 -0.5688348091343458 Mar 24, 2017 15.714404 -0.006277 -0.039928295727138026 Mar 23, 2017 15.720681 0.035004 0.2231590004052742 Mar 22, 2017 15.685677 -0.112299 -0.7108442246019363 Mar 21, 2017 15.797976 -0.107826 -0.6779035725454146 Mar 20, 2017 15.905802 0.009752 0.061348574016815496 Mar 17, 2017 15.89605 0.023534 0.14826886928323146 Mar 16, 2017 15.872516 0.126454 0.8030833360112516 Mar 15, 2017 15.746062 0.022376 0.142307598867085 Mar 14, 2017 15.723686 -0.019536 -0.12409149791573797 Mar 13, 2017 15.743222 0.055793 0.3556541992954996 Mar 10, 2017 15.687429 0.05811 0.3718012281917082 Mar 9, 2017 15.629319 -0.037329 -0.23827049666271943 Mar 8, 2017 15.666648 -0.006352 -0.04052829707139667 Mar 7, 2017 15.673 -0.019103 -0.12173639186538605 Mar 6, 2017 15.692103 -0.052524 -0.3335995193788967 Mar 3, 2017 15.744627 -0.022373 -0.14189763429948626 Mar 2, 2017 15.767 0.005582 0.03541559522119139 Mar 1, 2017 15.761418 0.247736 1.5968871864203482 Feb 28, 2017 15.513682 0.025865 0.16700223149589125 Feb 27, 2017 15.487817 0.015957 0.10313562816623212 Feb 24, 2017 15.47186 -0.05897 -0.37969638454609317 Feb 23, 2017 15.53083 -0.005814 -0.037421208853083074 Feb 22, 2017 15.536644 0.058159 0.37574090745961247 Feb 21, 2017 15.478485 -0.04971 -0.3201273554331331 Feb 20, 2017 15.528195 -0.005537 -0.035645007909239065 Feb 17, 2017 15.533732 0.044378 0.2865064611474436 Feb 16, 2017 15.489354 -0.001759 -0.011354897482188658 Feb 15, 2017 15.491113 0.073218 0.47488973040742594 Feb 14, 2017 15.417895 -0.019181 -0.12425280538879255 Feb 13, 2017 15.437076 0.043622 0.28338019524403035 Feb 10, 2017 15.393454 0.064884 0.4232880170818282 Feb 9, 2017 15.32857 0.087588 0.5746873790678317 Feb 8, 2017 15.240982 0.00456 0.029928286312888946 Feb 7, 2017 15.236422 0.040435 0.2660899881001478 Feb 6, 2017 15.195987 -0.030798 -0.2022620008097573 Feb 3, 2017 15.226785 0.099336 0.6566606173982144 Feb 2, 2017 15.127449 0.067566 0.44864890384606576 Feb 1, 2017 15.059883 0.01399 0.09298218457355771 Jan 31, 2017 15.045893 -0.033616 -0.22292503025131655 Jan 30, 2017 15.079509 -0.14409 -0.9464910367121467 Jan 27, 2017 15.223599 0.048911 0.3223196417613331 Jan 26, 2017 15.174688 -0.003151 -0.0207605311928793 Jan 25, 2017 15.177839 0.028487 0.18804104624409018 Jan 24, 2017 15.149352 0.001962 0.012952726509319428 Jan 23, 2017 15.14739 -0.096401 -0.6323951830617462 Jan 20, 2017 15.243791 -0.02628 -0.17210136089085637 Jan 19, 2017 15.270071 -0.079067 -0.515123389991021 Jan 18, 2017 15.349138 0.059003 0.38588933322040647 Jan 17, 2017 15.290135 -0.222454 -1.4340223930383251 Jan 16, 2017 15.512589 -0.021942 -0.14124662019085096 Jan 13, 2017 15.534531 0.097509 0.6316568053086923 Jan 12, 2017 15.437022 -0.001244 -0.008057899766722507 Jan 11, 2017 15.438266 0.026929 0.17473500190152225 Jan 10, 2017 15.411337 0.076906 0.501524966919216 Jan 9, 2017 15.334431 0.057642 0.37731751089839627 Jan 6, 2017 15.276789 0.032018 0.21002611321613163 Jan 5, 2017 15.244771 0.015657 0.10280965786978809 Jan 4, 2017 15.229114 0.026233 0.17255282074496275 Jan 3, 2017 15.202881 0.122881 0.8148607427055703 Dec 29, 2016 15.08 0.034 0.22597368071248172 Dec 28, 2016 15.046 0.09 0.6017651778550415 Dec 22, 2016 14.956 0.048 0.3219747786423397 Dec 21, 2016 14.908 -0.009 -0.06033384728832875 Dec 20, 2016 14.917 0.062279 0.41925391934321754 Dec 19, 2016 14.854721 0.008415 0.05668076624582573 Dec 16, 2016 14.846306 0.023306 0.15722863118127234 Dec 15, 2016 14.823 0.101261 0.6878331425383917 Dec 14, 2016 14.721739 -0.040261 -0.27273404687711694 Dec 13, 2016 14.762 0.165 1.1303692539562924 Dec 12, 2016 14.597 -0.135034 -0.9166011970919969 Dec 9, 2016 14.732034 0.051034 0.34761937197738574 Dec 8, 2016 14.681 0.059 0.4035015729722336 Dec 7, 2016 14.622 0.253214 1.7622504782241173 Dec 6, 2016 14.368786 0.065786 0.45994546598615677 Dec 5, 2016 14.303 0.034029 0.23848250865461848 Dec 2, 2016 14.268971 -0.036385 -0.2543452955662201 Dec 1, 2016 14.305356 -0.061644 -0.42906661098350385 Nov 30, 2016 14.367 0.02924 0.203937016660901 Nov 29, 2016 14.33776 -0.05924 -0.41147461276654856 Nov 28, 2016 14.397 -0.085457 -0.5900725270580813 Nov 25, 2016 14.482457 0.024457 0.1691589431456633 Nov 24, 2016 14.458 0.037 0.25657027945357463 Nov 23, 2016 14.421 0.001161 0.008051407508780091 Nov 22, 2016 14.419839 0.094839 0.6620523560209424 Nov 21, 2016 14.325 0.006379 0.04455037953724734 Nov 18, 2016 14.318621 -0.046379 -0.3228611207796728 Nov 17, 2016 14.365 0.101 0.7080762759394279 Nov 16, 2016 14.264 -0.09 -0.6270029260136547 Nov 15, 2016 14.354 0.087803 0.6154618501342719 Nov 14, 2016 14.266197 0.048222 0.3391622224683895 Nov 11, 2016 14.217975 -0.213025 -1.4761624281061603 Nov 10, 2016 14.431 -0.128 -0.879181262449344 Nov 9, 2016 14.559 0.141 0.9779442363712026 Nov 8, 2016 14.418 0.073 0.5088881143255489 Nov 7, 2016 14.345 0.238945 1.6939179664335635 Nov 4, 2016 14.106055 -0.214945 -1.5009077578381398 Nov 3, 2016 14.321 -0.1 -0.693433187712364 Nov 2, 2016 14.421 -0.149 -1.022649279341112 Nov 1, 2016 14.57 -0.082844 -0.5653782978922044 Oct 31, 2016 14.652844 -0.086578 -0.5873907402881877 Oct 28, 2016 14.739422 0.016422 0.11153976771038511 Oct 27, 2016 14.723 0.067 0.45715065502183405 Oct 26, 2016 14.656 -0.126 -0.8523880395075092 Oct 25, 2016 14.782 0.06637 0.45101704785999647 Oct 24, 2016 14.71563 -0.075801 -0.5124656295932422 Oct 21, 2016 14.791431 -0.016569 -0.11189222042139384 Oct 20, 2016 14.808 0.024 0.16233766233766234 Oct 19, 2016 14.784 0.048 0.3257328990228013 Oct 18, 2016 14.736 0.106554 0.728352939680696 Oct 17, 2016 14.629446 -0.139152 -0.9422153680396744 Oct 14, 2016 14.768598 0.072598 0.4939983669025585 Oct 13, 2016 14.696 -0.099 -0.6691449814126395 Oct 12, 2016 14.795 -0.097 -0.6513564329841526 Oct 11, 2016 14.892 -0.059 -0.3946224332820547 Oct 10, 2016 14.951 0.11 0.7411899467690857 Oct 7, 2016 14.841 0.093431 0.633534923620293 Oct 6, 2016 14.747569 -0.059431 -0.40137097318835685 Oct 5, 2016 14.807 -0.09 -0.6041484862724038 Oct 4, 2016 14.897 0.195 1.3263501564413005 Oct 3, 2016 14.702 0.179816 1.2382159598032914 Sep 30, 2016 14.522184 -0.037816 -0.25972527472527474 Sep 29, 2016 14.56 0.151 1.0479561385245333 Sep 28, 2016 14.409 0.086 0.6004328702087551 Sep 27, 2016 14.323 -0.023748 -0.1655288013701781 Sep 26, 2016 14.346748 -0.189774 -1.3054979726237128 Sep 23, 2016 14.536522 -0.006478 -0.04454376676064086 Sep 22, 2016 14.543 0.161 1.1194548741482409 Sep 21, 2016 14.382 0.01 0.06957973838018369 Sep 20, 2016 14.372 0.039 0.2720993511477011 Sep 19, 2016 14.333 0.219319 1.553946132125276 Sep 16, 2016 14.113681 -0.04274 -0.301912467847629 Sep 15, 2016 14.156421 0.117421 0.8363914808747062 Sep 14, 2016 14.039 0.019 0.1355206847360913 Sep 13, 2016 14.02 -0.078 -0.5532699673712583 Sep 12, 2016 14.098 -0.163775 -1.1483493464172587 Sep 9, 2016 14.261775 -0.170225 -1.1794969512195121 Sep 8, 2016 14.432 0.027648 0.19194199086498304 Sep 7, 2016 14.404352 0.042352 0.29488929118507173 Sep 6, 2016 14.362 -0.111 -0.7669453465072894 Sep 5, 2016 14.473 -0.034344 -0.2367352700811396 Sep 2, 2016 14.507344 0.314344 2.2147819347565703 Sep 1, 2016 14.193 -0.068558 -0.4807188667605601 Aug 31, 2016 14.261558 -0.080442 -0.5608841165806722 Aug 30, 2016 14.342 -0.043 -0.2989224887035106 Aug 26, 2016 14.385 0.047 0.3278002510810434 Aug 25, 2016 14.338 -0.04 -0.2782028098483795 Aug 24, 2016 14.378 -0.071 -0.49138348674648763 Aug 23, 2016 14.449 0.087061 0.6061925203832157 Aug 22, 2016 14.361939 -0.067452 -0.4674625561120355 Aug 19, 2016 14.429391 -0.017609 -0.12188689693361944 Aug 18, 2016 14.447 0.038 0.2637240613505448 Aug 17, 2016 14.409 -0.079 -0.5452788514632799 Aug 16, 2016 14.488 -0.099 -0.6786865016795777 Aug 15, 2016 14.587 0.048179 0.3313817537199199 Aug 12, 2016 14.538821 -0.002179 -0.014985214221855444 Aug 11, 2016 14.541 0.175 1.2181539746623973 Aug 10, 2016 14.366 0.033 0.23023791250959325 Aug 9, 2016 14.333 0.091 0.6389552029209381 Aug 8, 2016 14.242 0.033124 0.2331218880367455 Aug 5, 2016 14.208876 0.11108 0.7879245805514564 Aug 4, 2016 14.097796 0.239796 1.7303795641506712 Aug 3, 2016 13.858 -0.023 -0.16569411425689792 Aug 2, 2016 13.881 -0.101 -0.7223573165498498 Aug 1, 2016 13.982 -0.062585 -0.4456165846125037 Jul 29, 2016 14.044585 0.007585 0.05403576262734203 Jul 28, 2016 14.037 -0.055 -0.39029236446210613 Jul 27, 2016 14.092 0.055 0.3918216143050509 Jul 26, 2016 14.037 0.031171 0.22255733666318503 Jul 25, 2016 14.005829 -0.040164 -0.28594631935243026 Jul 22, 2016 14.045993 0.058993 0.42177021519982844 Jul 21, 2016 13.987 -0.052 -0.3703967519054064 Jul 20, 2016 14.039 0.068 0.4867224966001002 Jul 19, 2016 13.971 0.002 0.014317417137948315 Jul 18, 2016 13.969 0.052989 0.3807772212884856 Jul 15, 2016 13.916011 0.029011 0.20890761143515518 Jul 14, 2016 13.887 -0.031 -0.22273315131484409 Jul 13, 2016 13.918 -0.028 -0.2007744156030403 Jul 12, 2016 13.946 0 0 Jul 11, 2016 13.946 0.192857 1.4022758288778063 Jul 8, 2016 13.753143 0.11554 0.8472163326649118 Jul 7, 2016 13.637603 0.148603 1.1016606123508044 Jul 6, 2016 13.489 -0.1642 -1.2026484633639 Jul 5, 2016 13.6532 0.0372 0.27320799059929496 Jul 4, 2016 13.616 -0.113768 -0.8286228871456531 Jul 1, 2016 13.729768 0.156633 1.1539927953269455 Jun 30, 2016 13.573135 0.300135 2.261244631959617 Jun 29, 2016 13.273 0.46 3.590103800827285 Jun 28, 2016 12.813 0.33 2.6435952895938475 Jun 27, 2016 12.483 -0.323621 -2.526981941606611 Jun 24, 2016 12.806621 -0.402379 -3.0462487697781815 Jun 23, 2016 13.209 0.165008 1.2650115087467089 Jun 22, 2016 13.043992 0.070992 0.5472288599398751 Jun 21, 2016 12.973 0.051 0.3946757467884228 Jun 20, 2016 12.922 0.378909 3.0208582557521106 Jun 17, 2016 12.543091 0.150091 1.2110949729686113 Jun 16, 2016 12.393 -0.033 -0.2655721873491067 Jun 15, 2016 12.426 0.092585 0.7506842184423373 Jun 14, 2016 12.333415 -0.254066 -2.0184022522059815 Jun 13, 2016 12.587481 -0.149244 -1.171761186647274 Jun 10, 2016 12.736725 -0.238275 -1.8364161849710983 Jun 9, 2016 12.975 -0.123 -0.9390746678882272 Jun 8, 2016 13.098 0.036 0.2756086357372531 Jun 7, 2016 13.062 0.16 1.2401178111920632 Jun 3, 2016 12.902 0.05 0.38904450669156554 Jun 2, 2016 12.852 -0.002707 -0.021058434081772538 Jun 1, 2016 12.854707 -0.08376 -0.6473719027145952 May 31, 2016 12.938467 -0.083973 -0.6448330727574864 May 27, 2016 13.02244 0.00844 0.0648532349777163 May 26, 2016 13.014 0.012 0.09229349330872173 May 25, 2016 13.002 0.084946 0.6576267312964705 May 24, 2016 12.917 0.170288 1.3359366713549345 May 23, 2016 12.746712 -0.040594 -0.31745545152356563 May 20, 2016 12.787306 0.211624 1.682803366052036 May 19, 2016 12.575682 -0.197318 -1.5448054489939718 May 18, 2016 12.773 -0.008 -0.0625929113527893 May 17, 2016 12.781 0.035536 0.27881291728571045 May 16, 2016 12.745464 0.024826 0.19516316713045367 May 13, 2016 12.720638 0.073449 0.580753557173851 May 12, 2016 12.647189 -0.109576 -0.858963851728867 May 11, 2016 12.756765 0.013312 0.1044614830846867 May 10, 2016 12.743453 0.086211 0.681119946983711 May 9, 2016 12.657242 -0.031051 -0.24472165010691352 May 6, 2016 12.688293 0.018611 0.1468939788701879 May 5, 2016 12.669682 0.022695 0.1794498563175561 May 4, 2016 12.646987 -0.154327 -1.205555929649097 May 3, 2016 12.801314 -0.118039 -0.9136603048155739 Apr 29, 2016 12.919 -0.166862 -1.2751318942535081 Apr 28, 2016 13.085862 0.024024 0.18392511069269118 Apr 27, 2016 13.061838 0.066152 0.509030458261303 Apr 26, 2016 12.995686 0.037906 0.2925346780081156 Apr 25, 2016 12.95778 -0.10285 -0.7874811551969545 Apr 22, 2016 13.06063 -0.146718 -1.1108816092375244 Apr 21, 2016 13.207348 -0.048886 -0.3687774370911075 Apr 20, 2016 13.256234 0.015112 0.11412930112720054 Apr 19, 2016 13.241122 0.121351 0.9249475467216616 Apr 18, 2016 13.119771 0.019396 0.1480568304342433 Apr 15, 2016 13.100375 -0.040441 -0.3077510559466018 Apr 14, 2016 13.140816 0.012657 0.09641108094440355 Apr 13, 2016 13.128159 0.252499 1.9610567535955439 Apr 12, 2016 12.87566 0.090398 0.7070484750332062 Apr 11, 2016 12.785262 -0.006988 -0.05462682483534953 Apr 8, 2016 12.79225 0.141349 1.1173038189137674 Apr 7, 2016 12.650901 -0.03727 -0.2937381597394928 Apr 6, 2016 12.688171 0.144724 1.1537817316085444 Apr 5, 2016 12.543447 -0.15049 -1.1855266021881155 Apr 4, 2016 12.693937 0.03748 0.2961334281782018 Apr 1, 2016 12.656457 -0.068779 -0.5404929228817446 Mar 31, 2016 12.725236 -0.051789 -0.4053290965619931 Mar 30, 2016 12.777025 0.206182 1.6401604888391335 Mar 29, 2016 12.570843 -0.003916 -0.031141749913457587 Mar 24, 2016 12.574759 -0.187241 -1.4671759912239462 Mar 23, 2016 12.762 0.00471 0.03692006687940778 Mar 22, 2016 12.75729 0.013235 0.10385234527001021 Mar 21, 2016 12.744055 -0.010286 -0.08064705185473714 Mar 18, 2016 12.754341 -0.020933 -0.1638555854066222 Mar 17, 2016 12.775274 0.071804 0.5652313895337259 Mar 16, 2016 12.70347 0.070224 0.555866639500252 Mar 15, 2016 12.633246 -0.069841 -0.5497954945911966 Mar 14, 2016 12.703087 0.070715 0.5597919377295095 Mar 11, 2016 12.632372 0.208022 1.6743089175691284 Mar 10, 2016 12.42435 -0.217166 -1.7178794062357712 Mar 9, 2016 12.641516 0.038419 0.30483777122400946 Mar 8, 2016 12.603097 -0.119987 -0.9430653762876988 Mar 7, 2016 12.723084 -0.031322 -0.24557788108673975 Mar 4, 2016 12.754406 0.145134 1.1510101455500366 Mar 3, 2016 12.609272 -0.008842 -0.07007386365347468 Mar 2, 2016 12.618114 -0.010516 -0.08327110700052183 Mar 1, 2016 12.62863 0.116418 0.9304350022202309 Feb 29, 2016 12.512212 0.003914 0.03129122763144914 Feb 26, 2016 12.508298 0.177273 1.437617716288792 Feb 25, 2016 12.331025 0.304684 2.5334721508395615 Feb 24, 2016 12.026341 -0.192104 -1.5722458954474157 Feb 23, 2016 12.218445 -0.157605 -1.2734677057704196 Feb 22, 2016 12.37605 0.184284 1.511544758979134 Feb 19, 2016 12.191766 -0.04536 -0.37067527130144773 Feb 18, 2016 12.237126 -0.082319 -0.6682038030122298 Feb 17, 2016 12.319445 0.344142 2.873764446711703 Feb 16, 2016 11.975303 0.07109 0.5971835349384289 Feb 15, 2016 11.904213 0.237115 2.032339147232671 Feb 12, 2016 11.667098 0.353988 3.1290069662541953 Feb 11, 2016 11.31311 -0.263115 -2.2728912058982957 Feb 10, 2016 11.576225 0.073173 0.6361181362998272 Feb 9, 2016 11.503052 -0.12342 -1.0615430028989017 Feb 8, 2016 11.626472 -0.313224 -2.6233833759251493 Feb 5, 2016 11.939696 -0.093734 -0.7789466511210852 Feb 4, 2016 12.03343 0.134606 1.1312546517202036 Feb 3, 2016 11.898824 -0.17186 -1.4237801271245274 Feb 2, 2016 12.070684 -0.28246 -2.2865434095158284 Feb 1, 2016 12.353144 -0.050738 -0.4090493605147163 Jan 29, 2016 12.403882 0.306882 2.536843845581549 Jan 28, 2016 12.097 -0.108251 -0.8869215389343489 Jan 27, 2016 12.205251 0.160309 1.330923801874679 Jan 26, 2016 12.044942 0.074088 0.6189032127532421 Jan 25, 2016 11.970854 -0.052974 -0.4405751645815293 Jan 22, 2016 12.023828 0.256474 2.1795384076998108 Jan 21, 2016 11.767354 0.211904 1.8338013664547896 Jan 20, 2016 11.55545 -0.415942 -3.474466461377257 Jan 19, 2016 11.971392 0.190331 1.615567562208531 Jan 18, 2016 11.781061 -0.048988 -0.41409803120849287 Jan 15, 2016 11.830049 -0.229742 -1.9050247222360652 Jan 14, 2016 12.059791 -0.077896 -0.641769721034988 Jan 13, 2016 12.137687 0.068747 0.5696192043377463 Jan 12, 2016 12.06894 0.1171 0.9797654587076132 Jan 11, 2016 11.95184 -0.084902 -0.7053569811498825 Jan 8, 2016 12.036742 -0.086794 -0.715913245112647 Jan 7, 2016 12.123536 -0.238578 -1.9299126346836795 Jan 6, 2016 12.362114 -0.130105 -1.041488305640495 Jan 5, 2016 12.492219 0.086847 0.7000757413804277 Jan 4, 2016 12.405372 -0.367628 -2.8781648790417287 Dec 30, 2015 12.773 -0.083 -0.6456129433727442 Dec 29, 2015 12.856 0.147 1.1566606341962389 Dec 23, 2015 12.709 0.32524 2.626342887782063 Dec 22, 2015 12.38376 0.098997 0.8058519321862375 Dec 21, 2015 12.284763 -0.036237 -0.29410762113464817 Dec 18, 2015 12.321 -0.104 -0.8370221327967807 Dec 17, 2015 12.425 0.084062 0.6811637818778443 Dec 16, 2015 12.340938 0.089361 0.7293836540389862 Dec 15, 2015 12.251577 0.289363 2.4189752833380176 Dec 14, 2015 11.962214 -0.162287 -1.338504570208704 Dec 11, 2015 12.124501 -0.274326 -2.2125157484655604 Dec 10, 2015 12.398827 -0.07632 -0.6117763582264802 Dec 9, 2015 12.475147 -0.01743 -0.13952285425176886 Dec 8, 2015 12.492577 -0.178102 -1.4056231714180432 Dec 7, 2015 12.670679 -0.03132 -0.24657536187807919 Dec 4, 2015 12.701999 -0.081172 -0.6349911144895113 Dec 3, 2015 12.783171 -0.289858 -2.2172214258837797 Dec 2, 2015 13.073029 0.04517 0.3467185206717389 Dec 1, 2015 13.027859 0.078498 0.6061920738791667 Nov 30, 2015 12.949361 -0.035502 -0.27341066286182614 Nov 27, 2015 12.984863 -0.039137 -0.3004990786240786 Nov 26, 2015 13.024 0.115511 0.894845244861734 Nov 25, 2015 12.908489 0.123177 0.9634258436555948 Nov 24, 2015 12.785312 -0.054713 -0.4261128775060796 Nov 23, 2015 12.840025 -0.061528 -0.47690382700439243 Nov 20, 2015 12.901553 0.010687 0.08290366217444196 Nov 19, 2015 12.890866 0.111834 0.8751367083203172 Nov 18, 2015 12.779032 0.025447 0.1995282110873139 Nov 17, 2015 12.753585 0.249626 1.9963757078857984 Nov 16, 2015 12.503959 0.060174 0.48356669614590736 Nov 13, 2015 12.443785 -0.125659 -0.9997180463988702 Nov 12, 2015 12.569444 -0.217654 -1.702137576485298 Nov 11, 2015 12.787098 0.042098 0.3303099254609651 Nov 10, 2015 12.745 -0.042196 -0.3299863394601913 Nov 9, 2015 12.787196 -0.115292 -0.8935640939948947 Nov 6, 2015 12.902488 -0.031512 -0.243636925931653 Nov 5, 2015 12.934 -0.095624 -0.733896849210691 Nov 4, 2015 13.029624 0.061056 0.4707998600924944 Nov 3, 2015 12.968568 0.050061 0.3875138202889854 Nov 2, 2015 12.918507 0.000541 0.004187965814432396 Oct 30, 2015 12.917966 -0.067873 -0.5226693477410278 Oct 29, 2015 12.985839 -0.080799 -0.6183610504859781 Oct 28, 2015 13.066638 0.146012 1.1300690848879922 Oct 27, 2015 12.920626 -0.106857 -0.8202428665614071 Oct 26, 2015 13.027483 -0.056087 -0.42868269134494635 Oct 23, 2015 13.08357 0.1323 1.0215214415265839 Oct 22, 2015 12.95127 0.077048 0.5984672316509689 Oct 21, 2015 12.874222 0.000135 0.0010486180495750883 Oct 20, 2015 12.874087 -0.012034 -0.09338729630119103 Oct 19, 2015 12.886121 -0.058519 -0.45207128201325025 Oct 16, 2015 12.94464 0.074524 0.5790468399818619 Oct 15, 2015 12.870116 0.137099 1.0767204661707435 Oct 14, 2015 12.733017 -0.143628 -1.1154147683655176 Oct 13, 2015 12.876645 -0.065825 -0.5085968907016976 Oct 12, 2015 12.94247 -0.09753 -0.7479294478527607 Oct 9, 2015 13.04 0.090387 0.6979899708199774 Oct 8, 2015 12.949613 0.084686 0.6582703500766075 Oct 7, 2015 12.864927 0.032282 0.25156154479454546 Oct 6, 2015 12.832645 0.05906 0.4623604101745908 Oct 5, 2015 12.773585 0.343822 2.766118710388927 Oct 2, 2015 12.429763 0.121808 0.9896688767549118 Oct 1, 2015 12.307955 0.031277 0.2547676171029329 Sep 30, 2015 12.276678 0.306391 2.559596106592933 Sep 29, 2015 11.970287 -0.090309 -0.7487938407023997 Sep 28, 2015 12.060596 -0.301404 -2.4381491668014883 Sep 25, 2015 12.362 0.289407 2.397223198032105 Sep 24, 2015 12.072593 -0.139519 -1.1424641372434188 Sep 23, 2015 12.212112 0.187323 1.5578069602718185 Sep 22, 2015 12.024789 -0.349091 -2.821192705925708 Sep 21, 2015 12.37388 0.00688 0.05563192366782566 Sep 18, 2015 12.367 -0.168254 -1.3422464355329378 Sep 17, 2015 12.535254 -0.085681 -0.678879972046445 Sep 16, 2015 12.620935 0.188592 1.5169465642960462 Sep 15, 2015 12.432343 0.107636 0.8733351632618934 Sep 14, 2015 12.324707 -0.065689 -0.5301606179495797 Sep 11, 2015 12.390396 -0.078867 -0.6324912707350867 Sep 10, 2015 12.469263 -0.141607 -1.122896358459012 Sep 9, 2015 12.61087 0.167315 1.3445916380005554 Sep 8, 2015 12.443555 0.143959 1.1704368175995374 Sep 7, 2015 12.299596 0.060596 0.4951058092981453 Sep 4, 2015 12.239 -0.308434 -2.458144031680103 Sep 3, 2015 12.547434 0.223082 1.8100911106725937 Sep 2, 2015 12.324352 0.048066 0.39153535523691774 Sep 1, 2015 12.276286 -0.381364 -3.0129131394848176 Aug 28, 2015 12.65765 0.118831 0.9477048835300996 Aug 27, 2015 12.538819 0.43104 3.5600253357779326 Aug 26, 2015 12.107779 -0.209475 -1.7006631510562338 Aug 25, 2015 12.317254 0.363005 3.036619029769248 Aug 24, 2015 11.954249 -0.583093 -4.650850236038867 Aug 21, 2015 12.537342 -0.360221 -2.79293847992834 Aug 20, 2015 12.897563 -0.059353 -0.4580796850114641 Aug 19, 2015 12.956916 -0.249986 -1.8928436055632123 Aug 18, 2015 13.206902 -0.04889 -0.36881990906314766 Aug 17, 2015 13.255792 -0.003853 -0.029058093184244373 Aug 14, 2015 13.259645 -0.036873 -0.27731320335143383 Aug 13, 2015 13.296518 0.059517 0.44962601423086695 Aug 12, 2015 13.237001 -0.18396 -1.3706917112716444 Aug 11, 2015 13.420961 -0.144367 -1.0642352326460518 Aug 10, 2015 13.565328 0.032655 0.24130487746212445 Aug 7, 2015 13.532673 -0.059065 -0.4345654691107201 Aug 6, 2015 13.591738 0.009879 0.07273672919148991 Aug 5, 2015 13.581859 0.128657 0.9563299502973344 Aug 4, 2015 13.453202 -0.003786 -0.02813408171278744 Aug 3, 2015 13.456988 -0.021411 -0.1588541784525002 Jul 31, 2015 13.478399 0.058318 0.4345577347856544 Jul 30, 2015 13.420081 0.078547 0.5887403952199199 Jul 29, 2015 13.341534 0.151084 1.1454044403337262 Jul 28, 2015 13.19045 0.10145 0.775078310031324 Jul 27, 2015 13.089 -0.149312 -1.1278779348907928 Jul 24, 2015 13.238312 -0.154222 -1.1515520513145607 Jul 23, 2015 13.392534 -0.022427 -0.16717901751633865 Jul 22, 2015 13.414961 -0.21047 -1.5446850818884188 Jul 21, 2015 13.625431 -0.03577 -0.2618364227274015 Jul 20, 2015 13.661201 0.022797 0.16715298945536441 Jul 17, 2015 13.638404 -0.045453 -0.3321651198196532 Jul 16, 2015 13.683857 0.086639 0.6371818117500212 Jul 15, 2015 13.597218 -0.000642 -0.004721331150636938 Jul 14, 2015 13.59786 0.030283 0.22320123924854085 Jul 13, 2015 13.567577 0.128462 0.9558813954639126 Jul 10, 2015 13.439115 0.180819 1.3638177937798341 Jul 9, 2015 13.258296 0.179477 1.3722722212150806 Jul 8, 2015 13.078819 0.115179 0.8884773103850462 Jul 7, 2015 12.96364 -0.211674 -1.6065954860734248 Jul 6, 2015 13.175314 -0.100686 -0.7584061464296474 Jul 3, 2015 13.276 -0.094 -0.7030665669409125 Jul 2, 2015 13.37 0.051693 0.38813491834960706 Jul 1, 2015 13.318307 0.171745 1.3063871755976961 Jun 30, 2015 13.146562 -0.199224 -1.492785812690238 Jun 29, 2015 13.345786 -0.265565 -1.9510554095622104 Jun 26, 2015 13.611351 -0.111178 -0.8101859358431671 Jun 25, 2015 13.722529 -0.067447 -0.4891016489078734 Jun 24, 2015 13.789976 0.019386 0.1407782818310617 Jun 23, 2015 13.77059 0.021928 0.15949188364656866 Jun 22, 2015 13.748662 0.228401 1.6893238969277293 Jun 19, 2015 13.520261 0.000699 0.005170285842100506 Jun 18, 2015 13.519562 0.054439 0.4042963439695278 Jun 17, 2015 13.465123 -0.059202 -0.4377445824468134 Jun 16, 2015 13.524325 -0.004164 -0.030779490599430578 Jun 15, 2015 13.528489 -0.151475 -1.1072763056978805 Jun 12, 2015 13.679964 -0.121994 -0.8838890829837331 Jun 11, 2015 13.801958 0.048516 0.3527553320834159 Jun 10, 2015 13.753442 0.151933 1.1170304706632184 Jun 9, 2015 13.601509 -0.06956 -0.508811710335161 Jun 8, 2015 13.671069 -0.029126 -0.2125955141514409 Jun 5, 2015 13.700195 -0.113357 -0.8206216619736908 Jun 4, 2015 13.813552 -0.170023 -1.2158764836602942 Jun 3, 2015 13.983575 0.044221 0.3172385176529701 Jun 2, 2015 13.939354 -0.110646 -0.7875160142348755 May 29, 2015 14.05 -0.110179 -0.7780904464555144 May 28, 2015 14.160179 0.019516 0.13801333077522604 May 27, 2015 14.140663 0.161718 1.1568684188971343 May 26, 2015 13.978945 -0.164558 -1.163488281509892 May 22, 2015 14.143503 0.039503 0.2800836642087351 May 21, 2015 14.104 0.030879 0.21941827971208377 May 20, 2015 14.073121 0.02297 0.16348578744812067 May 19, 2015 14.050151 0.045402 0.32419003011050035 May 18, 2015 14.004749 0.015794 0.11290335839953734 May 15, 2015 13.988955 -0.026311 -0.18773100703190365 May 14, 2015 14.015266 0.066359 0.4757290302387133 May 13, 2015 13.948907 0.030675 0.22039437192884842 May 12, 2015 13.918232 -0.189542 -1.343528752303517 May 11, 2015 14.107774 -0.031482 -0.22265669424190354 May 8, 2015 14.139256 0.313243 2.265606144012739 May 7, 2015 13.826013 -0.089779 -0.6451591113175592 May 6, 2015 13.915792 0.009079 0.06528501738692673 May 5, 2015 13.906713 -0.121424 -0.8655746661156788 May 1, 2015 14.028137 0.058137 0.4161560486757337 Apr 30, 2015 13.97 0.035597 0.25546124939834164 Apr 29, 2015 13.934403 -0.16275 -1.1544884275569685 Apr 28, 2015 14.097153 -0.139965 -0.983099248036014 Apr 27, 2015 14.237118 0.065711 0.46368719774966594 Apr 24, 2015 14.171407 0.032847 0.2323221035239798 Apr 23, 2015 14.13856 0.075798 0.5389979578691583 Apr 22, 2015 14.062762 -0.068856 -0.48724781550138135 Apr 21, 2015 14.131618 0.017864 0.12657156983181087 Apr 20, 2015 14.113754 0.110975 0.7925212559592635 Apr 17, 2015 14.002779 -0.129902 -0.9191603489812018 Apr 16, 2015 14.132681 -0.063225 -0.4453748848435598 Apr 15, 2015 14.195906 0.044293 0.31298905644183456 Apr 14, 2015 14.151613 0.027897 0.19751883994268932 Apr 13, 2015 14.123716 -0.050904 -0.35912073833372604 Apr 10, 2015 14.17462 0.149356 1.0649068709152285 Apr 9, 2015 14.025264 0.156581 1.129025733734054 Apr 8, 2015 13.868683 -0.043972 -0.3160575749200997 Apr 7, 2015 13.912655 0.256411 1.877609978263423 Apr 2, 2015 13.656244 0.056244 0.41355882352941176 Apr 1, 2015 13.6 0.073512 0.5434670108013255 Mar 31, 2015 13.526488 -0.239604 -1.7405375468942093 Mar 30, 2015 13.766092 0.075092 0.5484771017456723 Mar 27, 2015 13.691 -0.084929 -0.6165028870285264 Mar 26, 2015 13.775929 -0.180698 -1.2947111074903699 Mar 25, 2015 13.956627 -0.055554 -0.39646932907874943 Mar 24, 2015 14.012181 -0.042353 -0.30134759359506336 Mar 23, 2015 14.054534 0.035664 0.2543999623364793 Mar 20, 2015 14.01887 0.112748 0.8107795976477122 Mar 19, 2015 13.906122 0.054239 0.39156409276630477 Mar 18, 2015 13.851883 0.211004 1.546850463228946 Mar 17, 2015 13.640879 0.07179 0.5290701534937239 Mar 16, 2015 13.569089 0.131474 0.978402789483104 Mar 13, 2015 13.437615 -0.042699 -0.31675078191798794 Mar 12, 2015 13.480314 0.091525 0.6835943116289307 Mar 11, 2015 13.388789 0.031286 0.23422042278410868 Mar 10, 2015 13.357503 -0.341379 -2.492020881704069 Mar 9, 2015 13.698882 -0.066383 -0.4822500692867155 Mar 6, 2015 13.765265 -0.095679 -0.6902776607422987 Mar 5, 2015 13.860944 0.112709 0.8198070515960776 Mar 4, 2015 13.748235 0.055345 0.4041878668418427 Mar 3, 2015 13.69289 -0.097598 -0.7077196978090986 Mar 2, 2015 13.790488 -0.011318 -0.08200376095708055 Feb 27, 2015 13.801806 -0.011194 -0.08103960037645697 Feb 26, 2015 13.813 0.03545 0.2573026408904341 Feb 25, 2015 13.77755 -0.032077 -0.23227998844574152 Feb 24, 2015 13.809627 0.076011 0.5534667635967104 Feb 23, 2015 13.733616 -0.011337 -0.08248118418447847 Feb 20, 2015 13.744953 0.054824 0.4004637209773553 Feb 19, 2015 13.690129 0.007106 0.05193296832140091 Feb 18, 2015 13.683023 0.000172 0.0012570479646383638 Feb 17, 2015 13.682851 0.081851 0.6018013381369017 Feb 16, 2015 13.601 -0.031 -0.22740610328638497 Feb 13, 2015 13.632 0.093457 0.6903032327777073 Feb 12, 2015 13.538543 0.042669 0.3161632955375843 Feb 11, 2015 13.495874 -0.025779 -0.19064976745076953 Feb 10, 2015 13.521653 -0.022676 -0.16742062305190608 Feb 9, 2015 13.544329 -0.033568 -0.24722532510005046 Feb 6, 2015 13.577897 -0.026103 -0.19187738900323434 Feb 5, 2015 13.604 0.025261 0.18603347483149946 Feb 4, 2015 13.578739 -0.027707 -0.2036314258697679 Feb 3, 2015 13.606446 0.179253 1.334999802266937 Feb 2, 2015 13.427193 0.062419 0.46704119351363516 Jan 30, 2015 13.364774 -0.116088 -0.8611318771752132 Jan 29, 2015 13.480862 -0.036138 -0.26735222312643336 Jan 28, 2015 13.517 0.026284 0.19483028180268563 Jan 27, 2015 13.490716 -0.079642 -0.5868820852036475 Jan 26, 2015 13.570358 0.040145 0.296706341577919 Jan 23, 2015 13.530213 0.065884 0.4893225648303751 Jan 22, 2015 13.464329 0.133427 1.0008850113818255 Jan 21, 2015 13.330902 0.213473 1.6273996985232395 Jan 20, 2015 13.117429 0.063429 0.4858970430519381 Jan 19, 2015 13.054 0.067104 0.516705454482734 Jan 16, 2015 12.986896 0.104427 0.8106132450231396 Jan 15, 2015 12.882469 0.223123 1.7625160099107806 Jan 14, 2015 12.659346 -0.303701 -2.342821097539799 Jan 13, 2015 12.963047 0.077328 0.600106210604158 Jan 12, 2015 12.885719 -0.003381 -0.02623146689838701 Jan 9, 2015 12.8891 -0.130623 -1.0032701924610838 Jan 8, 2015 13.019723 0.298746 2.348451695180331 Jan 7, 2015 12.720977 0.105909 0.8395436314730923 Jan 6, 2015 12.615068 -0.095566 -0.7518586405682045 Jan 5, 2015 12.710634 -0.258583 -1.9938212152668893 Jan 2, 2015 12.969217 -0.000783 -0.006037008481110254 Dec 30, 2014 12.97 -0.171375 -1.3040872815820261 Dec 29, 2014 13.141375 -- -- Dec 23, 2014 13.069 0.044212 0.3394450642881865 Dec 22, 2014 13.024788 0.059744 0.4608083088649757 Dec 19, 2014 12.965044 0.158417 1.2369923790237665 Dec 18, 2014 12.806627 0.250961 1.9987868425298985 Dec 17, 2014 12.555666 0.015332 0.12226149638438658 Dec 16, 2014 12.540334 0.293336 2.395166554285385 Dec 15, 2014 12.246998 -0.23147 -1.8549552717529108 Dec 12, 2014 12.478468 -0.316632 -2.4746348211424687 Dec 11, 2014 12.7951 -0.074275 -0.5771453547666456 Dec 10, 2014 12.869375 -0.059247 -0.45826229585798084 Dec 9, 2014 12.928622 -0.276265 -2.0921420986033428 Dec 8, 2014 13.204887 -0.135731 -1.017426628961267 Dec 5, 2014 13.340618 0.120796 0.9137490656076912 Dec 4, 2014 13.219822 -0.073732 -0.5546447548939885 Dec 3, 2014 13.293554 -0.050702 -0.37995374189463993 Dec 2, 2014 13.344256 0.169084 1.2833532647619326 Dec 1, 2014 13.175172 -0.132993 -0.999333867591813 Nov 28, 2014 13.308165 -0.003835 -0.02880859375 Nov 27, 2014 13.312 -0.015844 -0.11887894246061104 Nov 26, 2014 13.327844 -0.00082 -0.006152154484500472 Nov 25, 2014 13.328664 0.004919 0.03691904941140798 Nov 24, 2014 13.323745 -0.045727 -0.3420254741548507 Nov 21, 2014 13.369472 0.14217 1.0748223636233603 Nov 20, 2014 13.227302 -0.025805 -0.19470905954354703 Nov 19, 2014 13.253107 -0.030646 -0.23070287440605075 Nov 18, 2014 13.283753 0.072315 0.5473666076319625 Nov 17, 2014 13.211438 0.03437 0.26083192406687133 Nov 14, 2014 13.177068 0.037813 0.2877864840890903 Nov 13, 2014 13.139255 0.061609 0.47110160345371027 Nov 12, 2014 13.077646 -0.028406 -0.21673956428678903 Nov 11, 2014 13.106052 0.028052 0.21449762960697355 Nov 10, 2014 13.078 0.087543 0.6739023884994962 Nov 7, 2014 12.990457 0.036224 0.27963060414306273 Nov 6, 2014 12.954233 0.045401 0.3517049412371313 Nov 5, 2014 12.908832 0.1654 1.2979235107151668 Nov 4, 2014 12.743432 -0.067258 -0.5250146557289264 Nov 3, 2014 12.81069 -0.11431 -0.8844100580270793 Oct 31, 2014 12.925 0.159763 1.2515474644144875 Oct 30, 2014 12.765237 0.016746 0.13135672292508974 Oct 29, 2014 12.748491 0.105444 0.8340078147301042 Oct 28, 2014 12.643047 0.072047 0.5731206745684512 Oct 27, 2014 12.571 -0.051332 -0.40667604052880246 Oct 24, 2014 12.622332 -0.060338 -0.47575155704595323 Oct 23, 2014 12.68267 0.044974 0.3558718298018879 Oct 22, 2014 12.637696 0.055066 0.4376350572177677 Oct 21, 2014 12.58263 0.204332 1.65072774948543 Oct 20, 2014 12.378298 -0.08294 -0.6655839492031209 Oct 17, 2014 12.461238 0.222782 1.8203440041783048 Oct 16, 2014 12.238456 -0.032634 -0.265942145318794 Oct 15, 2014 12.27109 -0.355194 -2.813131717930628 Oct 14, 2014 12.626284 0.048717 0.3873324626296962 Oct 13, 2014 12.577567 0.050567 0.40366408557515765 Oct 10, 2014 12.527 -0.178444 -1.4044688245448171 Oct 9, 2014 12.705444 -0.093522 -0.7306996518312495 Oct 8, 2014 12.798966 -0.024245 -0.18907120845161168 Oct 7, 2014 12.823211 -0.129675 -1.0011282427715338 Oct 6, 2014 12.952886 0.072814 0.5653229267662478 Oct 3, 2014 12.880072 0.155817 1.2245667821023707 Oct 2, 2014 12.724255 -0.213641 -1.6512808574129827 Oct 1, 2014 12.937896 -0.128771 -0.9854923217986653 Sep 30, 2014 13.066667 -0.045786 -0.3491795166015085 Sep 29, 2014 13.112453 -0.007439 -0.05670016186108849 Sep 26, 2014 13.119892 0.019892 0.1518473282442748 Sep 25, 2014 13.1 -0.132076 -0.9981502524622743 Sep 24, 2014 13.232076 0.061889 0.46991739752822037 Sep 23, 2014 13.170187 -0.195025 -1.4591987018238095 Sep 22, 2014 13.365212 -0.125876 -0.9330307533387967 Sep 19, 2014 13.491088 0.038285 0.2845875316839175 Sep 18, 2014 13.452803 0.074947 0.5602317740600586 Sep 17, 2014 13.377856 -0.025038 -0.1868104007985141 Sep 16, 2014 13.402894 -0.021367 -0.15916704837607076 Sep 15, 2014 13.424261 -0.005129 -0.038192352742753025 Sep 12, 2014 13.42939 0.013955 0.10402197170647094 Sep 11, 2014 13.415435 -0.061423 -0.4557664701965399 Sep 10, 2014 13.476858 0.001754 0.013016597126077839 Sep 9, 2014 13.475104 -0.010303 -0.07640110528365959 Sep 8, 2014 13.485407 -0.043569 -0.3220421116867973 Sep 5, 2014 13.528976 -0.046136 -0.33985723285376945 Sep 4, 2014 13.575112 0.004699 0.03462680170456124 Sep 3, 2014 13.570413 0.092529 0.6865246799868585 Sep 2, 2014 13.477884 0.007526 0.05587082392316522 Sep 1, 2014 13.470358 0.014358 0.10670332936979786 Aug 29, 2014 13.456 0.029058 0.21641562166575234 Aug 28, 2014 13.426942 -0.051964 -0.3855209020672746 Aug 27, 2014 13.478906 0.020543 0.15264114959597982 Aug 26, 2014 13.458363 0.090883 0.6798813239294168 Aug 22, 2014 13.36748 -0.00452 -0.03380197427460365 Aug 21, 2014 13.372 0.042564 0.3193233382117593 Aug 20, 2014 13.329436 -0.024156 -0.1808951479122621 Aug 19, 2014 13.353592 0.073842 0.5560496244281707 Aug 18, 2014 13.27975 0.10175 0.7721202003338898 Aug 15, 2014 13.178 0.005738 0.043561234964807106 Aug 14, 2014 13.172262 0.053738 0.4096344985152293 Aug 13, 2014 13.118524 0.08692 0.666993871207259 Aug 12, 2014 13.031604 -0.001551 -0.01190041858629012 Aug 11, 2014 13.033155 0.128639 0.9968525747110546 Aug 8, 2014 12.904516 -0.057841 -0.44622285900627484 Aug 7, 2014 12.962357 -0.075799 -0.5813628859786614 Aug 6, 2014 13.038156 -0.060782 -0.46402235051421725 Aug 5, 2014 13.098938 0.009682 0.07396906287110588 Aug 4, 2014 13.089256 0.001435 0.010964392009945735 Aug 1, 2014 13.087821 -0.101678 -0.77090115401654 Jul 31, 2014 13.189499 -0.083902 -0.6321062702769245 Jul 30, 2014 13.273401 -0.06399 -0.4797789912584853 Jul 29, 2014 13.337391 0.039448 0.2966473837344618 Jul 28, 2014 13.297943 -0.007057 -0.0530402104472003 Jul 25, 2014 13.305 -0.056588 -0.4235125345879547 Jul 24, 2014 13.361588 0.041938 0.31485812314888156 Jul 23, 2014 13.31965 0.010718 0.08053238231287078 Jul 22, 2014 13.308932 0.128419 0.9743095735348085 Jul 21, 2014 13.180513 -0.039833 -0.30130073751473674 Jul 18, 2014 13.220346 0.020509 0.15537313074396297 Jul 17, 2014 13.199837 -0.088911 -0.6690698025126219 Jul 16, 2014 13.288748 0.147108 1.1194036665134641 Jul 15, 2014 13.14164 -0.068846 -0.5211466103518069 Jul 14, 2014 13.210486 0.111313 0.8497712031133569 Jul 11, 2014 13.099173 0.034556 0.2645006738429454 Jul 10, 2014 13.064617 -0.085609 -0.6510078229834225 Jul 9, 2014 13.150226 -0.041458 -0.3142737500382817 Jul 8, 2014 13.191684 -0.162425 -1.2162923037396205 Jul 7, 2014 13.354109 -0.081891 -0.6094894313783864 Jul 4, 2014 13.436 0.001875 0.013956993849618043 Jul 3, 2014 13.434125 0.096594 0.7242269952362248 Jul 2, 2014 13.337531 0.032982 0.24790017309117354 Jul 1, 2014 13.304549 0.111109 0.8421533731915255 Jun 30, 2014 13.19344 -0.021257 -0.16085877716303296 Jun 27, 2014 13.214697 0.046741 0.35496017757045967 Jun 26, 2014 13.167956 0.003214 0.024413695308271137 Jun 25, 2014 13.164742 -0.105637 -0.7960360438839011 Jun 24, 2014 13.270379 -0.029145 -0.2191431813649872 Jun 23, 2014 13.299524 -0.044171 -0.3310252520010387 Jun 20, 2014 13.343695 0.033512 0.2517771543787189 Jun 19, 2014 13.310183 0.054356 0.4100536315086188 Jun 18, 2014 13.255827 0.024165 0.18263011857467337 Jun 17, 2014 13.231662 0.024731 0.18725773610841157 Jun 16, 2014 13.206931 -0.044855 -0.33848267697652223 Jun 13, 2014 13.251786 -0.124037 -0.927322378593078 Jun 12, 2014 13.375823 0.008752 0.06547432866930983 Jun 11, 2014 13.367071 -0.047123 -0.3512920716667733 Jun 10, 2014 13.414194 -0.001433 -0.010681573064009606 Jun 9, 2014 13.415627 0.031613 0.23619969315632813 Jun 6, 2014 13.384014 0.084593 0.6360652843458373 Jun 5, 2014 13.299421 -0.044347 -0.332342408830849 Jun 3, 2014 13.343768 -0.020232 -0.15139179886261597 May 30, 2014 13.364 -0.050035 -0.3730048415707876 May 29, 2014 13.414035 0.04357 0.3258674997466431 May 28, 2014 13.370465 0.017096 0.12802761610197397 May 27, 2014 13.353369 0.049833 0.3745846217126033 May 23, 2014 13.303536 -0.012231 -0.09185351470929162 May 22, 2014 13.315767 0.001828 0.013729971272964372 May 21, 2014 13.313939 0.046195 0.3481752436586054 May 20, 2014 13.267744 -0.084382 -0.6319742638737831 May 19, 2014 13.352126 -0.026125 -0.19527963707662535 May 16, 2014 13.378251 0.032007 0.23982028202091915 May 15, 2014 13.346244 -0.062967 -0.4695802012512146 May 14, 2014 13.409211 0.044821 0.33537632469570255 May 13, 2014 13.36439 0.04335 0.3254250418886213 May 12, 2014 13.32104 0.06883 0.5193850686036517 May 9, 2014 13.25221 -0.043356 -0.3260936766437773 May 8, 2014 13.295566 0.081566 0.617269562585137 May 7, 2014 13.214 0.014802 0.11214317718394709 May 6, 2014 13.199198 -0.050585 -0.38177983745092275 May 2, 2014 13.249783 0.024783 0.18739508506616256 May 1, 2014 13.225 0.055278 0.4197355115013058 Apr 30, 2014 13.169722 0.0298 0.22678977850857868 Apr 29, 2014 13.139922 0.128632 0.9886183460671463 Apr 28, 2014 13.01129 0.03029 0.23334103690008473 Apr 25, 2014 12.981 -0.029545 -0.22708502987384463 Apr 24, 2014 13.010545 0.055434 0.4278928987949235 Apr 23, 2014 12.955111 0.005364 0.04142165866252059 Apr 22, 2014 12.949747 0.10961 0.8536513278635578 Apr 17, 2014 12.840137 0.075152 0.5887355135944147 Apr 16, 2014 12.764985 0.083935 0.6618931397636632 Apr 15, 2014 12.68105 -0.081186 -0.6361424440043265 Apr 14, 2014 12.762236 0.049253 0.3874228416729575 Apr 11, 2014 12.712983 -0.148997 -1.1584297285487926 Apr 10, 2014 12.86198 0.010854 0.08445952518090633 Apr 9, 2014 12.851126 0.088691 0.6949379174115284 Apr 8, 2014 12.762435 -0.051205 -0.3996132246574744 Apr 7, 2014 12.81364 -0.135092 -1.0432836203575764 Apr 4, 2014 12.948732 0.08632 0.6711027449594991 Apr 3, 2014 12.862412 -0.019526 -0.15157657178601544 Apr 2, 2014 12.881938 0.018344 0.14260400320470312 Apr 1, 2014 12.863594 0.10006 0.783952156197492 Mar 31, 2014 12.763534 -0.032882 -0.25696257452086585 Mar 28, 2014 12.796416 0.053416 0.4191791571843365 Mar 27, 2014 12.743 -0.031056 -0.24311776932870813 Mar 26, 2014 12.774056 0.006856 0.0537001065229651 Mar 25, 2014 12.7672 0.159881 1.2681601853653421 Mar 24, 2014 12.607319 -0.070557 -0.5565364419087235 Mar 21, 2014 12.677876 0.029903 0.23642523588562372 Mar 20, 2014 12.647973 -0.056657 -0.44595552959826457 Mar 19, 2014 12.70463 -0.057635 -0.45160478958868194 Mar 18, 2014 12.762265 0.067496 0.5316835619458692 Mar 17, 2014 12.694769 0.076944 0.6098039876127621 Mar 14, 2014 12.617825 -0.04775 -0.37700617619018484 Mar 13, 2014 12.665575 -0.127558 -0.9970817938029722 Mar 12, 2014 12.793133 -0.088299 -0.685475031036922 Mar 11, 2014 12.881432 -0.011376 -0.08823523936756059 Mar 10, 2014 12.892808 -0.046242 -0.35738327002368797 Mar 7, 2014 12.93905 -0.145224 -1.1099125560959668 Mar 6, 2014 13.084274 0.026088 0.1997827263296755 Mar 5, 2014 13.058186 -0.077211 -0.587808651691304 Mar 4, 2014 13.135397 0.213483 1.652100455087381 Mar 3, 2014 12.921914 -0.194086 -1.4797651723086307 Feb 28, 2014 13.116 0.004 0.03050640634533252 Feb 27, 2014 13.112 0.019203 0.14666843150474265 Feb 26, 2014 13.092797 -0.054757 -0.41648051036717554 Feb 25, 2014 13.147554 -0.068483 -0.5181810553345152 Feb 24, 2014 13.216037 0.04754 0.3610131057477554 Feb 21, 2014 13.168497 0.047293 0.36043186280771183 Feb 20, 2014 13.121204 0.029637 0.22638237271367131 Feb 19, 2014 13.091567 0.025434 0.19465590928854007 Feb 18, 2014 13.066133 0.115853 0.8945984179492644 Feb 17, 2014 12.95028 0.13928 1.0871906954960582 Feb 14, 2014 12.811 0.008025 0.06268074412392433 Feb 13, 2014 12.802975 -0.032103 -0.25011924352933423 Feb 12, 2014 12.835078 0.025795 0.20137739169319627 Feb 11, 2014 12.809283 0.155745 1.2308415243230786 Feb 10, 2014 12.653538 0.040656 0.32233711533969794 Feb 7, 2014 12.612882 0.021977 0.17454662710901242 Feb 6, 2014 12.590905 0.190212 1.5338820177227193 Feb 5, 2014 12.400693 0.017901 0.14456352008496953 Feb 4, 2014 12.382792 -0.028208 -0.227282249617275 Feb 3, 2014 12.411 -0.087 -0.6961113778204513 Jan 31, 2014 12.498 -0.053826 -0.4288300363628368 Jan 30, 2014 12.551826 -0.017251 -0.13724953709807014 Jan 29, 2014 12.569077 -0.05503 -0.43591202134139073 Jan 28, 2014 12.624107 0.039107 0.3107429479539134 Jan 27, 2014 12.585 -0.214185 -1.6734268627260251 Jan 24, 2014 12.799185 -0.204869 -1.575424094670785 Jan 23, 2014 13.004054 -0.102336 -0.7808099713193335 Jan 22, 2014 13.10639 -0.01123 -0.08561004206555763 Jan 21, 2014 13.11762 -0.00663 -0.05051717240985199 Jan 20, 2014 13.12425 0.016139 0.12312224087818603 Jan 17, 2014 13.108111 0.028652 0.21906104832011783 Jan 16, 2014 13.079459 -0.006159 -0.047066940208708524 Jan 15, 2014 13.085618 0.10671 0.8221801094514268 Jan 14, 2014 12.978908 0.01977 0.15255644318318085 Jan 13, 2014 12.959138 0.032696 0.25293889842231915 Jan 10, 2014 12.926442 0.093253 0.7266549257553988 Jan 9, 2014 12.833189 -0.061113 -0.47395353389427364 Jan 8, 2014 12.894302 -0.065715 -0.5070595200608148 Jan 7, 2014 12.960017 0.044528 0.34476433683618174 Jan 6, 2014 12.915489 -0.002291 -0.017735245529804655 Jan 3, 2014 12.91778 0.023825 0.18477650961245018 Jan 2, 2014 12.893955 -0.064099 -0.49466532551878545 Dec 31, 2013 12.958054 0.031908 0.2468485192724885 Dec 30, 2013 12.926146 -0.03491 -0.26934533729350446 Dec 27, 2013 12.961056 0.109771 0.8541636108762665 Dec 24, 2013 12.851285 0.026466 0.20636548554798317 Dec 23, 2013 12.824819 0.144426 1.1389710082329467 Dec 20, 2013 12.680393 0.04095 0.3239857958930627 Dec 19, 2013 12.639443 0.17654 1.416523902978303 Dec 18, 2013 12.462903 0.013035 0.1046999052520075 Dec 17, 2013 12.449868 -0.068272 -0.5453845379585146 Dec 16, 2013 12.51814 0.152484 1.2331250359867685 Dec 13, 2013 12.365656 -0.009333 -0.07541824885662525 Dec 12, 2013 12.374989 -0.119216 -0.954170353375825 Dec 11, 2013 12.494205 -0.027185 -0.2171084839622438 Dec 10, 2013 12.52139 -0.070685 -0.5613451317594598 Dec 9, 2013 12.592075 0.015664 0.12455063690269028 Dec 6, 2013 12.576411 0.103415 0.8291111453896081 Dec 5, 2013 12.472996 -0.02125 -0.17007829043865472 Dec 4, 2013 12.494246 -0.039284 -0.3134312520096094 Dec 3, 2013 12.53353 -0.116349 -0.9197637384515693 Dec 2, 2013 12.649879 -0.106121 -0.8319300721229226 Nov 29, 2013 12.756 -0.007 -0.05484603933244535 Nov 28, 2013 12.763 0.011686 0.09164545708779503 Nov 27, 2013 12.751314 0.025886 0.20341948420123865 Nov 26, 2013 12.725428 -0.111744 -0.8704720946326808 Nov 25, 2013 12.837172 0.036946 0.288635528778945 Nov 22, 2013 12.800226 -0.011729 -0.09154730874405975 Nov 21, 2013 12.811955 -0.001372 -0.010707601546421159 Nov 20, 2013 12.813327 -0.021545 -0.16786299076453587 Nov 19, 2013 12.834872 -0.046821 -0.36346930484991374 Nov 18, 2013 12.881693 0.059792 0.4663271070335046 Nov 15, 2013 12.821901 0.054563 0.42736395010455586 Nov 14, 2013 12.767338 0.062573 0.4925159969507504 Nov 13, 2013 12.704765 -0.161133 -1.2524038353172082 Nov 12, 2013 12.865898 -0.007255 -0.056357599416397834 Nov 11, 2013 12.873153 0.034153 0.2660098138484306 Nov 8, 2013 12.839 0.016765 0.1307494364282046 Nov 7, 2013 12.822235 -0.083111 -0.6440044304120168 Nov 6, 2013 12.905346 0.001577 0.012221235516537842 Nov 5, 2013 12.903769 -0.031655 -0.24471559648914484 Nov 4, 2013 12.935424 0.053556 0.4157471571669575 Nov 1, 2013 12.881868 0.005868 0.045573159366262814 Oct 31, 2013 12.876 -0.087813 -0.6773701533646004 Oct 30, 2013 12.963813 0.005257 0.0405677916582681 Oct 29, 2013 12.958556 0.092556 0.719384424063423 Oct 28, 2013 12.866 0.01 0.0777846919726198 Oct 25, 2013 12.856 0.016866 0.13136400009533353 Oct 24, 2013 12.839134 0.076006 0.5955123226845331 Oct 23, 2013 12.763128 -0.029455 -0.2302506069337209 Oct 22, 2013 12.792583 0.081547 0.6415448748630718 Oct 21, 2013 12.711036 0.059298 0.46869449873211094 Oct 18, 2013 12.651738 0.088458 0.704099566355283 Oct 17, 2013 12.56328 0.01196 0.09528878237508087 Oct 16, 2013 12.55132 0.041837 0.3344422787096797 Oct 15, 2013 12.509483 0.076913 0.6186411980789169 Oct 14, 2013 12.43257 0.03557 0.28692425586835524 Oct 11, 2013 12.397 0.110259 0.8973819827405819 Oct 10, 2013 12.286741 0.172756 1.426087286718615 Oct 9, 2013 12.113985 -0.044659 -0.36730247221647416 Oct 8, 2013 12.158644 -0.133736 -1.0879585564390297 Oct 7, 2013 12.29238 -0.030986 -0.25144104297478465 Oct 4, 2013 12.323366 0.007044 0.057192398834652096 Oct 3, 2013 12.316322 0.022864 0.18598509874113534 Oct 2, 2013 12.293458 -0.043189 -0.3500870212141111 Oct 1, 2013 12.336647 -0.007105 -0.05755948434479241 Sep 30, 2013 12.343752 -0.098248 -0.7896479665648609 Sep 27, 2013 12.442 -0.099947 -0.7969017888530385 Sep 26, 2013 12.541947 0.028049 0.22414278908138774 Sep 25, 2013 12.513898 -0.037715 -0.3004793089143204 Sep 24, 2013 12.551613 0.026812 0.21407126548357933 Sep 23, 2013 12.524801 -0.072769 -0.5776431486389836 Sep 20, 2013 12.59757 -0.058229 -0.4600973830257576 Sep 19, 2013 12.655799 0.125839 1.0043048820586817 Sep 18, 2013 12.52996 -0.021595 -0.17205039534942085 Sep 17, 2013 12.551555 -0.101011 -0.7983439880890564 Sep 16, 2013 12.652566 0.072025 0.5725111503551398 Sep 13, 2013 12.580541 -0.010388 -0.08250384066179707 Sep 12, 2013 12.590929 0.002718 0.021591630454875596 Sep 11, 2013 12.588211 0.0098 0.07791127194047007 Sep 10, 2013 12.578411 0.101552 0.8139227989993315 Sep 9, 2013 12.476859 -0.030818 -0.2463926754744306 Sep 6, 2013 12.507677 0.028368 0.22732027871094465 Sep 5, 2013 12.479309 0.108958 0.8807995828089276 Sep 4, 2013 12.370351 0.021238 0.1719799632572801 Sep 3, 2013 12.349113 -0.071099 -0.5724459453671161 Sep 2, 2013 12.420212 0.178212 1.4557425257310896 Aug 30, 2013 12.242 -0.13255 -1.0711500620224574 Aug 29, 2013 12.37455 0.09755 0.7945752219597622 Aug 28, 2013 12.277 -0.01483 -0.12064924425411025 Aug 27, 2013 12.29183 -0.097727 -0.7887852648807379 Aug 23, 2013 12.389557 0.087557 0.7117298000325151 Aug 22, 2013 12.302 0.10603 0.8693855429293447 Aug 21, 2013 12.19597 -0.099221 -0.8069903102765952 Aug 20, 2013 12.295191 -0.021298 -0.17292265677337104 Aug 19, 2013 12.316489 -0.066234 -0.5348904275739673 Aug 16, 2013 12.382723 0.032356 0.2619841175569924 Aug 15, 2013 12.350367 -0.201252 -1.6033947493148095 Aug 14, 2013 12.551619 -0.005319 -0.04235905282004259 Aug 13, 2013 12.556938 0.068938 0.5520339525944907 Aug 12, 2013 12.488 -0.014198 -0.1135640309008064 Aug 9, 2013 12.502198 -1227.312002 -98.99160712951989 Aug 8, 2013 1239.8142 3.3462 0.27062568542008364 Aug 7, 2013 1236.468 -14.7169 -1.176237021402672 Aug 6, 2013 1251.1849 -3.1818 -0.2536578817023762 Aug 5, 2013 1254.3667 -5.4838 -0.4352738678120936 Aug 2, 2013 1259.8505 -6.4365 -0.5082970922073747 Aug 1, 2013 1266.287 11.587 0.9234876862995138 Jul 31, 2013 1254.7 10.0357 0.8062977302393907 Jul 30, 2013 1244.6643 2.0679 0.16641767190054632 Jul 29, 2013 1242.5964 1.0395 0.08372552236631281 Jul 26, 2013 1241.5569 -6.3354 -0.5076880432710419 Jul 25, 2013 1247.8923 -6.1613 -0.4913107382331983 Jul 24, 2013 1254.0536 4.2293 0.3383915643182806 Jul 23, 2013 1249.8243 -4.5803 -0.36513737274241503 Jul 22, 2013 1254.4046 -1.4003 -0.11150617424728952 Jul 19, 2013 1255.8049 -0.4074 -0.03243082399368323 Jul 18, 2013 1256.2123 11.4857 0.9227488188972582 Jul 17, 2013 1244.7266 3.3299 0.26823818687450995 Jul 16, 2013 1241.3967 -5.5822 -0.4476579355111783 Jul 15, 2013 1246.9789 7.7789 0.6277356358941253 Jul 12, 2013 1239.2 0.4297 0.034687625300671154 Jul 11, 2013 1238.7703 7.5497 0.6131882458756782 Jul 10, 2013 1231.2206 -1.5345 -0.12447727857706693 Jul 9, 2013 1232.7551 11.9668 0.9802518585736774 Jul 8, 2013 1220.7883 13.9573 1.156524815819282 Jul 5, 2013 1206.831 -8.6048 -0.7079600584415894 Jul 4, 2013 1215.4358 36.0902 3.060188633425181 Jul 3, 2013 1179.3456 -13.6304 -1.1425544185297944 Jul 2, 2013 1192.976 -0.9274 -0.07767797629188425 Jul 1, 2013 1193.9034 17.587 1.495090946619464 Jun 28, 2013 1176.3164 -5.1836 -0.4387304274227677 Jun 27, 2013 1181.5 15.0237 1.2879558718852668 Jun 26, 2013 1166.4763 12.0588 1.0445787594176283 Jun 25, 2013 1154.4175 13.5767 1.190060874400705 Jun 24, 2013 1140.8408 -16.4929 -1.4250773134835701 Jun 21, 2013 1157.3337 -8.2295 -0.7060535198777724 Jun 20, 2013 1165.5632 -35.9038 -2.9883300997863445 Jun 19, 2013 1201.467 -4.2948 -0.3561897548918866 Jun 18, 2013 1205.7618 8.3457 0.6969757630618129 Jun 17, 2013 1197.4161 4.1161 0.34493421603955415 Jun 14, 2013 1193.3 0.9429 0.07907865856629696 Jun 13, 2013 1192.3571 0.6171 0.05178142883514861 Jun 12, 2013 1191.74 -5.1468 -0.4300156038148303 Jun 11, 2013 1196.8868 -11.6055 -0.9603288328771313 Jun 10, 2013 1208.4923 -2.068 -0.17082998674250263 Jun 7, 2013 1210.5603 14.2623 1.1922029460886836 Jun 6, 2013 1196.298 -15.6146 -1.2884262445988266 Jun 5, 2013 1211.9126 -24.9381 -2.0162579040461392 Jun 4, 2013 1236.8507 -4.9493 -0.3985585440489612 May 31, 2013 1241.8 -13.9099 -1.1077319689842375 May 30, 2013 1255.7099 5.3099 0.42465611004478565 May 29, 2013 1250.4 -24.7246 -1.9389948245057778 May 28, 2013 1275.1246 19.5946 1.5606636241268628 May 24, 2013 1255.53 -8.1271 -0.6431412445670586 May 23, 2013 1263.6571 -27.1036 -2.0998160232179366 May 22, 2013 1290.7607 8.2939 0.6467145972121852 May 21, 2013 1282.4668 9.3024 0.7306519095255883 May 20, 2013 1273.1644 5.8967 0.465308158647143 May 17, 2013 1267.2677 6.4045 0.5079456676981293 May 16, 2013 1260.8632 -1.1048 -0.08754580147832591 May 15, 2013 1261.968 2.968 0.2357426528991263 May 14, 2013 1259 10.4468 0.8367124444517062 May 13, 2013 1248.5532 0.9294 0.07449360937167117 May 10, 2013 1247.6238 6.0269 0.4854151939329101 May 9, 2013 1241.5969 1.9052 0.15368337143823743 May 8, 2013 1239.6917 7.1094 0.5767890712044137 May 7, 2013 1232.5823 6.6628 0.54349408749922 May 3, 2013 1225.9195 11.2195 0.923643698032436 May 2, 2013 1214.7 1.4799 0.12198116401137765 May 1, 2013 1213.2201 4.9582 0.41035805233948036 Apr 30, 2013 1208.2619 -5.1162 -0.42164927815987446 Apr 29, 2013 1213.3781 5.6781 0.47015815185890536 Apr 26, 2013 1207.7 -2.8447 -0.23499338768737743 Apr 25, 2013 1210.5447 2.08 0.17 Apr 24, 2013 1208.4697 6.68 0.56 Apr 23, 2013 1201.7868 22.89 1.94 Apr 22, 2013 1178.8986 -1.3 -0.11 Apr 19, 2013 1180.2022 8.2 0.7 Apr 18, 2013 1171.9983 0.01 0 Apr 17, 2013 1171.9931 -10.33 -0.87 Apr 16, 2013 1182.3182 -7.04 -0.59 Apr 15, 2013 1189.3609 -8.14 -0.68 Apr 12, 2013 1197.5 -5.75 -0.48 Apr 11, 2013 1203.2496 5.24 0.44 Apr 10, 2013 1198.0058 13.66 1.15 Apr 9, 2013 1184.3425 7.05 0.6 Apr 8, 2013 1177.2911 5.07 0.43 Apr 5, 2013 1172.2194 -17.58 -1.48 Apr 4, 2013 1189.7948 -13.94 -1.16 Apr 3, 2013 1203.735 -12.58 -1.03 Apr 2, 2013 1216.3119 14.46 1.2 Mar 28, 2013 1201.853 4.42 0.37 Mar 27, 2013 1197.4344 -1.77 -0.15 Mar 26, 2013 1199.2044 3.58 0.3 Mar 25, 2013 1195.6239 -2.58 -0.22 Mar 22, 2013 1198.202 0.81 0.07 Mar 21, 2013 1197.3912 -8.24 -0.68 Mar 20, 2013 1205.636 0.61 0.05 Mar 19, 2013 1205.0218 -3.28 -0.27 Mar 18, 2013 1208.3013 -6.08 -0.5 Mar 15, 2013 1214.3768 -7.32 -0.6 Mar 14, 2013 1221.7011 8.8 0.73 Mar 13, 2013 1212.9 -3.62 -0.3 Mar 12, 2013 1216.5171 1 0.08 Mar 11, 2013 1215.5169 3.88 0.32 Mar 8, 2013 1211.6417 8.14 0.68 Mar 7, 2013 1203.5021 2.06 0.17 Mar 6, 2013 1201.4402 0.42 0.04 Mar 5, 2013 1201.0167 16.08 1.36 Mar 4, 2013 1184.9341 -6.42 -0.54 Mar 1, 2013 1191.351 3.21 0.27 Feb 28, 2013 1188.1378 6.24 0.53 Feb 27, 2013 1181.9 10.79 0.92 Feb 26, 2013 1171.1082 -15.97 -1.35 Feb 25, 2013 1187.0777 3.85 0.33 Feb 22, 2013 1183.2312 7.81 0.66 Feb 21, 2013 1175.4253 -19.29 -1.61 Feb 20, 2013 1194.7119 4.59 0.39 Feb 19, 2013 1190.1219 11.3 0.96 Feb 18, 2013 1178.8188 -1.78 -0.15 Feb 15, 2013 1180.6 0.2 0.02 Feb 14, 2013 1180.4 -5.63 -0.47 Feb 13, 2013 1186.0301 6.94 0.59 Feb 12, 2013 1179.0891 11.31 0.97 Feb 11, 2013 1167.7767 2.36 0.2 Feb 8, 2013 1165.4132 6.52 0.56 Feb 7, 2013 1158.8949 -12.37 -1.06 Feb 6, 2013 1171.263 3.02 0.26 Feb 5, 2013 1168.2479 6.36 0.55 Feb 4, 2013 1161.8845 -18.36 -1.56 Feb 1, 2013 1180.2448 13.31 1.14 Jan 31, 2013 1166.9305 -8.78 -0.75 Jan 30, 2013 1175.7153 -2.88 -0.24 Jan 29, 2013 1178.6 8.47 0.72 Jan 28, 2013 1170.1349 1.9 0.16 Jan 25, 2013 1168.2348 3.42 0.29 Jan 24, 2013 1164.8118 12.21 1.06 Jan 23, 2013 1152.602 3.7096 0.3228848933111578 Jan 22, 2013 1148.8924 -0.623 -0.054196751083108584 Jan 21, 2013 1149.5154 4.93 0.43 Jan 18, 2013 1144.5826 3.96 0.35 Jan 17, 2013 1140.6177 5.24 0.46152042619825984 Jan 16, 2013 1135.3777 -2.3021 -0.20235043287223697 Jan 15, 2013 1137.6798 1.858 0.16358199851420355 Jan 14, 2013 1135.8218 -2.396 -0.21050452734090083 Jan 11, 2013 1138.2178 3.6248 0.3194802012704115 Jan 10, 2013 1134.593 0.5228 0.046099438994164556 Jan 9, 2013 1134.0702 8.5219 0.7571332123197201 Jan 8, 2013 1125.5483 -2.0529 -0.18205904711701265 Jan 7, 2013 1127.6012 -4.5564 -0.40245280339062334 Jan 4, 2013 1132.1576 8.0699 0.7179066188518921 Jan 3, 2013 1124.0877 3.6007 0.3213513409794134 Jan 2, 2013 1120.487 24.7905 2.262533466156002 Dec 31, 2012 1095.6965 -5.5003 -0.49948383431553744 Dec 28, 2012 1101.1968 -5.3791 -0.4861031222530691 Dec 27, 2012 1106.5759 -0.0259 -0.0023404986328415516 Dec 24, 2012 1106.6018 3.0771 0.27884287501675314 Dec 21, 2012 1103.5247 -3.647 -0.3293978702670959 Dec 20, 2012 1107.1717 -0.5232 -0.04723322279447165 Dec 19, 2012 1107.6949 4.6948 0.4256391273219286 Dec 18, 2012 1103.0001 4.5479 0.41402802962204455 Dec 17, 2012 1098.4522 -1.8326 -0.16655687691041446 Dec 14, 2012 1100.2848 -1.4641 -0.13288871901755472 Dec 13, 2012 1101.7489 -2.8718 -0.25998064312935654 Dec 12, 2012 1104.6207 3.9422 0.35816089802789824 Dec 11, 2012 1100.6785 0.6116 0.05559661871473453 Dec 10, 2012 1100.0669 1.3296 0.12101163763167046 Dec 7, 2012 1098.7373 2.2259 0.20299834548003787 Dec 6, 2012 1096.5114 2.0436 0.18672088845373067 Dec 5, 2012 1094.4678 4.6688 0.42840927547189894 Dec 4, 2012 1089.799 -0.4348 -0.03988135388941345 Dec 3, 2012 1090.2338 0.8807 0.08084614621283034 Nov 30, 2012 1089.3531 -0.6553 -0.06011880275418061 Nov 29, 2012 1090.0084 12.9948 1.2065585801330643 Nov 28, 2012 1077.0136 1.4136 0.1314243213090368 Nov 27, 2012 1075.6 2.3 0.21429236932824 Nov 26, 2012 1073.3 -6 -0.5559158713981284 Nov 23, 2012 1079.3 5.1 0.474771923291752 Nov 22, 2012 1074.2 7.4801 0.7012243795208095 Nov 21, 2012 1066.7199 1.9561 0.18371210591494563 Nov 20, 2012 1064.7638 2.0914 0.1968057135952717 Nov 19, 2012 1062.6724 24.2083 2.3311638794253935 Nov 16, 2012 1038.4641 -13.1114 -1.2468339172983776 Nov 15, 2012 1051.5755 -7.9118 -0.7467574174791902 Nov 14, 2012 1059.4873 -9.8127 -0.9176751145609278 Nov 13, 2012 1069.3 3.3 0.30956848030018763 Nov 12, 2012 1066 -0.7 -0.06562294928283491 Nov 9, 2012 1066.7 -1.3075 -0.12242423391221503 Nov 8, 2012 1068.0075 -3.0513 -0.2848863199667469 Nov 7, 2012 1071.0588 -16.0139 -1.4731213468979583 Nov 6, 2012 1087.0727 8.2747 0.7670296014638515 Nov 5, 2012 1078.798 -5.513 -0.508433466044336 Nov 2, 2012 1084.311 1.1075 0.10224302266379309 Nov 1, 2012 1083.2035 14.492 1.356025456823474 Oct 31, 2012 1068.7115 -12.4239 -1.149153010806972 Oct 30, 2012 1081.1354 10.0856 0.9416555607404996 Oct 29, 2012 1071.0498 -2.2204 -0.20688173397528414 Oct 26, 2012 1073.2702 0.2702 0.025181733457595525 Oct 25, 2012 1073 0.0324 0.0030196624762947174 Oct 24, 2012 1072.9676 2.3197 0.21666319991847927 Oct 23, 2012 1070.6479 -15.629 -1.43876759231463 Oct 22, 2012 1086.2769 -2.3361 -0.2145941670731472 Oct 19, 2012 1088.613 -3.9147 -0.3583158578038799 Oct 18, 2012 1092.5277 0.9289 0.08509536653942822 Oct 17, 2012 1091.5988 7.8524 0.724560653673221 Oct 16, 2012 1083.7464 12.0483 1.1242251899112259 Oct 15, 2012 1071.6981 2.1376 0.19985779205570886 Oct 12, 2012 1069.5605 -6.514 -0.6053484215079904 Oct 11, 2012 1076.0745 9.6139 0.9014772791418643 Oct 10, 2012 1066.4606 -5.5751 -0.5200479797454507 Oct 9, 2012 1072.0357 -5.6019 -0.519831527778912 Oct 8, 2012 1077.6376 -- -- Oct 5, 2012 1083.1 7.8054 0.7258847947343918 Oct 4, 2012 1075.2946 0.4151 0.03861828232839123 Oct 3, 2012 1074.8795 2.9408 0.2743440459794949 Oct 2, 2012 1071.9387 -2.2548 -0.20990631576154575 Oct 1, 2012 1074.1935 14.4516 1.3636905363466332 Sep 28, 2012 1059.7419 -7.1581 -0.6709251101321586 Sep 27, 2012 1066.9 2.299 0.21594944960600262 Sep 26, 2012 1064.601 -16.7944 -1.5530304641576984 Sep 25, 2012 1081.3954 3.7869 0.351417049884072 Sep 24, 2012 1077.6085 -2.6702 -0.24717695535420628 Sep 21, 2012 1080.2787 -0.4154 -0.0384382592631902 Sep 20, 2012 1080.6941 -6.5308 -0.600685285997405 Sep 19, 2012 1087.2249 3.9786 0.3672848917185316 Sep 18, 2012 1083.2463 -4.8317 -0.44405823847187426 Sep 17, 2012 1088.078 -3.9121 -0.3582541636595423 Sep 14, 2012 1091.9901 18.0031 1.676286584474486 Sep 13, 2012 1073.987 6.9125 0.6477991930272909 Sep 12, 2012 1067.0745 -1.7666 -0.16528181784925747 Sep 11, 2012 1068.8411 -0.336 -0.031426037837884856 Sep 10, 2012 1069.1771 -- -- iShares UK Index Fund (IE) Fund Inception 28-Sep-2007 Month End Date Monthly Total (NAV) Return Sep 30, 2007 -- Oct 31, 2007 3.94 Nov 30, 2007 -4.396767 Dec 31, 2007 0.462916 Jan 31, 2008 -8.83502 Feb 29, 2008 0.340622 Mar 31, 2008 -2.047744 Apr 30, 2008 6.808273 May 31, 2008 -0.418673 Jun 30, 2008 -6.958167 Jul 31, 2008 -3.648893 Aug 31, 2008 5.088522 Sep 30, 2008 -12.875153 Oct 31, 2008 -10.60315 Nov 30, 2008 -1.489758 Dec 31, 2008 3.780718 Jan 31, 2009 -6.529354 Feb 28, 2009 -7.04542 Mar 31, 2009 3.015643 Apr 30, 2009 8.954289 May 31, 2009 4.655172 Jun 30, 2009 -3.404723 Jul 31, 2009 8.527572 Aug 31, 2009 7.320587 Sep 30, 2009 4.722392 Oct 31, 2009 -1.747844 Nov 30, 2009 3.356262 Dec 31, 2009 4.234079 Jan 31, 2010 -4.04007 Feb 28, 2010 3.693931 Mar 31, 2010 6.306007 Apr 30, 2010 -2.018941 May 31, 2010 -6.117897 Jun 30, 2010 -5.136328 Jul 31, 2010 7.119857 Aug 31, 2010 -0.144734 Sep 30, 2010 6.266027 Oct 31, 2010 2.413178 Nov 30, 2010 -2.387051 Dec 31, 2010 6.654072 Jan 31, 2011 -0.275536 Feb 28, 2011 2.693902 Mar 31, 2011 -1.008936 Apr 30, 2011 2.882935 May 31, 2011 -0.962355 Jun 30, 2011 -0.381061 Jul 31, 2011 -2.113417 Aug 31, 2011 -6.604142 Sep 30, 2011 -4.654812 Oct 31, 2011 8.173341 Nov 30, 2011 -0.212982 Dec 31, 2011 1.239963 Jan 31, 2012 1.997791 Feb 29, 2012 3.927165 Mar 31, 2012 -1.231177 Apr 30, 2012 -0.393135 May 31, 2012 -6.609896 Jun 30, 2012 5.10355 Jul 31, 2012 1.257385 Aug 31, 2012 1.947827 Sep 30, 2012 0.676491 Oct 31, 2012 0.849297 Nov 30, 2012 1.932544 Dec 31, 2012 0.5783 Jan 31, 2013 6.498129 Feb 28, 2013 1.81678 Mar 31, 2013 1.161518 Apr 30, 2013 0.53249 May 31, 2013 2.773417 Jun 30, 2013 -5.274601 Jul 31, 2013 6.664966 Aug 31, 2013 -2.43086 Sep 30, 2013 0.833197 Oct 31, 2013 4.309786 Nov 30, 2013 -0.931966 Dec 31, 2013 1.583569 Jan 31, 2014 -3.549931 Feb 28, 2014 4.944791 Mar 31, 2014 -2.683745 Apr 30, 2014 3.180821 May 31, 2014 1.473045 Jun 30, 2014 -1.279557 Jul 31, 2014 -0.026537 Aug 31, 2014 2.024414 Sep 30, 2014 -2.890904 Oct 31, 2014 -1.086707 Nov 30, 2014 2.96325 Dec 31, 2014 -2.302375 Jan 31, 2015 2.795041 Feb 28, 2015 3.269734 Mar 31, 2015 -1.99971 Apr 30, 2015 3.282567 May 31, 2015 0.572656 Jun 30, 2015 -6.427046 Jul 31, 2015 2.517685 Aug 31, 2015 -6.119959 Sep 30, 2015 -2.972792 Oct 31, 2015 5.221145 Nov 30, 2015 0.239975 Dec 31, 2015 -1.823992 Jan 31, 2016 -2.429134 Feb 29, 2016 0.870687 Mar 31, 2016 1.702366 Apr 30, 2016 1.524558 May 31, 2016 0.14707 Jun 30, 2016 4.908023 Jul 31, 2016 3.477492 Aug 31, 2016 1.545034 Sep 30, 2016 1.823026 Oct 31, 2016 0.90208 Nov 30, 2016 -1.951819 Dec 31, 2016 5.204673 Jan 31, 2017 -0.454889 Feb 28, 2017 3.110461 Mar 31, 2017 1.17958 Apr 30, 2017 -1.350577 May 31, 2017 4.946723 Jun 30, 2017 -2.541382 Jul 31, 2017 1.079682 Aug 31, 2017 1.524143 Sep 30, 2017 -0.775241 Oct 31, 2017 1.624605 Nov 30, 2017 -1.781683 Dec 31, 2017 4.952759 Jan 31, 2018 -1.948863 Feb 28, 2018 -3.362511 Mar 31, 2018 -2.103554 Apr 30, 2018 6.717627 May 31, 2018 2.601052 Jun 30, 2018 -0.186491 Jul 31, 2018 1.52391 Aug 31, 2018 -3.31838 Sep 30, 2018 1.3741 Oct 31, 2018 -4.846849 Nov 30, 2018 -1.529354 Dec 31, 2018 -3.606374 Jan 31, 2019 3.676331 Feb 28, 2019 2.255922 Mar 31, 2019 3.125383 Apr 30, 2019 2.180889 May 31, 2019 -2.797325 Jun 30, 2019 3.960734 Jul 31, 2019 2.028252 Aug 31, 2019 -4.145247 Sep 30, 2019 2.920869 Oct 31, 2019 -2.067788 Nov 30, 2019 1.714899 Dec 31, 2019 2.615077 Jan 31, 2020 -3.288831 Feb 29, 2020 -9.126625 Mar 31, 2020 -13.444645 Apr 30, 2020 3.457309 May 31, 2020 3.093022 Jun 30, 2020 1.505376 Jul 31, 2020 -4.532701 Aug 31, 2020 1.454095 Sep 30, 2020 -1.576942 Oct 31, 2020 -5.067407 Nov 30, 2020 13.065405 Dec 31, 2020 2.974078 Jan 31, 2021 -0.683779 Feb 28, 2021 1.736829 Mar 31, 2021 4.088984 Apr 30, 2021 4.001384 May 31, 2021 1.275522 Jun 30, 2021 0.462121 Jul 31, 2021 0.243317 Aug 31, 2021 1.868584 Sep 30, 2021 0.003392 Oct 31, 2021 2.257136 Nov 30, 2021 -1.960368 Dec 31, 2021 4.782086 Jan 31, 2022 1.821963 Feb 28, 2022 0.771559 Mar 31, 2022 2.041268 Apr 30, 2022 0.985947 May 31, 2022 1.329117 Jun 30, 2022 -5.172214 Jul 31, 2022 3.51071 Aug 31, 2022 -1.31901 Sep 30, 2022 -4.964672 Oct 31, 2022 2.781074 Nov 30, 2022 7.072524 Dec 31, 2022 -1.383431 Jan 31, 2023 4.041685 Feb 28, 2023 1.924316 Mar 31, 2023 -2.688248 Apr 30, 2023 3.570123 May 31, 2023 -5.254335 Jun 30, 2023 1.229802 Jul 31, 2023 2.19594 Aug 31, 2023 -2.542662 Sep 30, 2023 2.903132 Oct 31, 2023 -3.614152 Nov 30, 2023 2.264368 Dec 31, 2023 3.776139 Jan 31, 2024 -1.256356 Feb 29, 2024 0.68484