BlackRock UK Income Fund
The Fund aims to provide a return on your investment (generated through an income received from Fund assets) with an above average and growing income compared to the income produced by UK equity markets (as defined by the FTSE All Share Index) without sacrificing the benefits of capital growth (i.e. the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated, or listed on a stock exchange, in the United Kingdom. The Fund has the flexibility to invest outside of the asset class set out above.
Net Assets of Fund
GBP 646,153,829
Share Class Inception Date
Jun 10, 2011
Fund Inception Date
Mar 16, 1984
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE All-Share TR Index (GBP)
Comparator Benchmark 2
IMA (INVESTMENT MANAGEMENT ASSOCIA
SFDR Classification
-
Investment Association Category
UK Equity Income
Initial Charge
0.00%
Ongoing Charge
0.80%
ISIN
GB00B67DWT67
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 50
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
UK Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKUKAD
SEDOL
B67DWT6
Ongoing Charges Figure ex. Discount
0.80%
29-Feb-2024
BlackRock UK Income Fund
Inception Date
Jun 10, 2011
Fund Holdings as of
-
Total Net Assets
GBP 128,782,879.82
Number of Securities
41.00
Shares Outstanding
5,810,442.08
Name
Weight (%)
SHELL PLC
6.6202
ASTRAZENECA PLC
6.2922
RELX PLC
5.8107
RIO TINTO PLC
5.7201
3I GROUP PLC
4.9644
RECKITT BENCKISER GROUP PLC
4.1483
HSBC HOLDINGS PLC
3.8734
PHOENIX GROUP HOLDINGS PLC
3.256
SEGRO PLC
2.9813
TATE & LYLE PLC
2.9301
As Of
Bid
Offer
Mar 27, 2024
22.042105
22.164042
Mar 26, 2024
22.04011
22.161747
Mar 25, 2024
21.958898
22.0803
Mar 22, 2024
22.060094
22.18144
Mar 21, 2024
21.781303
21.908153
Mar 20, 2024
21.461903
21.581488
Mar 19, 2024
21.418572
21.535799
Mar 18, 2024
21.509781
21.629705
Mar 15, 2024
21.585275
21.702084
Mar 14, 2024
21.662178
21.779722
Mar 13, 2024
21.641444
21.757375
Mar 12, 2024
21.696985
21.813071
Mar 11, 2024
21.405185
21.519824
Mar 8, 2024
21.463631
21.579768
Mar 7, 2024
21.530764
21.679118
Mar 6, 2024
21.380209
21.527467
Mar 5, 2024
21.323022
21.436419
Mar 4, 2024
21.363521
21.47485
Mar 1, 2024
21.400728
21.513853
Feb 29, 2024
21.297872
21.408876
Feb 28, 2024
21.187349
21.299447
Feb 27, 2024
21.45313
21.567409
Feb 26, 2024
21.454768
21.566083
Feb 23, 2024
21.540101
21.66937
Feb 22, 2024
21.499652
21.615902
Feb 21, 2024
21.404593
21.518153
Feb 20, 2024
21.621387
21.737929
Feb 19, 2024
21.609569
21.723612
Feb 16, 2024
21.525354
21.636923
Feb 15, 2024
21.213572
21.326295
Feb 14, 2024
21.195186
21.308921
Feb 13, 2024
21.137023
21.251413
Feb 12, 2024
21.192091
21.303278
Feb 9, 2024
21.254094
21.365701
Feb 8, 2024
21.305884
21.419736
Feb 7, 2024
21.282058
21.396238
Feb 6, 2024
21.221565
21.333981
Feb 5, 2024
21.34293
21.45391
Feb 2, 2024
21.348957
21.462045
Feb 1, 2024
21.441149
21.565598
Jan 31, 2024
21.46334
21.576227
Jan 30, 2024
21.494886
21.606558
Jan 29, 2024
21.382597
21.49315
Jan 26, 2024
21.308603
21.419021
Jan 25, 2024
21.0485
21.159905
Jan 24, 2024
21.035705
21.147448
Jan 23, 2024
21.07174
21.184444
Jan 22, 2024
21.029899
21.140701
Jan 19, 2024
21.047995
21.158387
Jan 18, 2024
20.966613
21.076258
Jan 17, 2024
20.931795
21.041403
Jan 16, 2024
21.318212
21.431047
Jan 15, 2024
21.402134
21.513773
Jan 12, 2024
21.443999
21.557466
Jan 11, 2024
21.525612
21.640065
Jan 10, 2024
21.485082
21.597436
Jan 9, 2024
21.567974
21.682141
Jan 8, 2024
21.53593
21.649448
Jan 5, 2024
21.50406
21.619746
Jan 4, 2024
21.698359
21.814163
Jan 3, 2024
21.638128
21.753116
Jan 2, 2024
21.836354
21.952592
Dec 29, 2023
21.942318
22.057703
Dec 28, 2023
21.895485
22.010091
Dec 27, 2023
21.959139
22.072935
Dec 22, 2023
21.833122
21.949056
Dec 21, 2023
21.792497
21.909234
Dec 20, 2023
21.782332
21.898084
Dec 19, 2023
21.625569
21.740674
Dec 18, 2023
21.555723
21.669977
Dec 15, 2023
21.563253
21.676257
Dec 14, 2023
21.733083
21.861949
Dec 13, 2023
21.355642
21.468586
Dec 12, 2023
21.359761
21.473059
Dec 11, 2023
21.138311
21.249673
Dec 8, 2023
21.18605
21.297835
Dec 7, 2023
21.140896
21.255499
Dec 6, 2023
21.165202
21.277777
Dec 5, 2023
20.959899
21.070092
Dec 4, 2023
21.05933
21.169464
Dec 1, 2023
21.028513
21.137582
Nov 30, 2023
20.909747
21.022388
Nov 29, 2023
20.865874
20.974687
Nov 28, 2023
20.769146
20.879165
Nov 27, 2023
20.948925
21.058879
Nov 24, 2023
20.948199
21.058552
Nov 23, 2023
20.892521
21.001382
Nov 22, 2023
20.944059
21.053789
Nov 21, 2023
20.89937
21.009279
Nov 20, 2023
20.896116
21.005557
Nov 17, 2023
20.861707
20.971708
Nov 16, 2023
20.832006
20.940138
Nov 15, 2023
20.982289
21.091568
Nov 14, 2023
20.554322
20.663441
Nov 13, 2023
20.520503
20.62836
Nov 10, 2023
20.400313
20.50834
Nov 9, 2023
20.479466
20.590061
Nov 8, 2023
20.322057
20.427957
Nov 7, 2023
20.306536
20.413328
Nov 6, 2023
20.298321
20.405979
Nov 3, 2023
20.361013
20.471027
Nov 2, 2023
20.382742
20.497216
Nov 1, 2023
19.92939
20.034868
Oct 31, 2023
20.026304
20.132772
Oct 30, 2023
19.998216
20.103359
Oct 27, 2023
19.940952
20.047141
Oct 26, 2023
20.00258
20.107019
Oct 25, 2023
20.14941
20.255145
Oct 24, 2023
20.099091
20.205021
Oct 23, 2023
20.07137
20.178221
Oct 20, 2023
20.256738
20.363944
Oct 19, 2023
20.549552
20.659234
Oct 18, 2023
20.796785
20.908358
Oct 17, 2023
20.923601
21.033498
Oct 16, 2023
20.84178
20.951106
Oct 13, 2023
20.790452
20.901512
Oct 12, 2023
21.007439
21.119624
Oct 11, 2023
20.916137
21.02741
Oct 10, 2023
20.900489
21.010911
Oct 9, 2023
20.604821
20.71397
Oct 6, 2023
20.585368
20.695584
Oct 5, 2023
20.506336
20.615883
Oct 4, 2023
20.550395
20.658185
Oct 3, 2023
20.698377
20.808503
Oct 2, 2023
20.870706
20.981659
Sep 29, 2023
21.108827
21.221096
Sep 28, 2023
20.846618
20.95995
Sep 27, 2023
20.978318
21.091513
Sep 26, 2023
21.024808
21.137715
Sep 25, 2023
21.031923
21.144883
Sep 22, 2023
21.260208
21.372317
Sep 21, 2023
21.212649
21.332612
Sep 20, 2023
21.266927
21.379706
Sep 19, 2023
21.102488
21.215888
Sep 18, 2023
21.2116
21.32393
Sep 15, 2023
21.346316
21.458224
Sep 14, 2023
21.033919
21.144035
Sep 13, 2023
20.766034
20.873852
Sep 12, 2023
20.851155
20.958633
Sep 11, 2023
20.723835
20.833682
Sep 8, 2023
20.591469
20.699096
Sep 7, 2023
20.611286
20.720904
Sep 6, 2023
20.440205
20.549398
Sep 5, 2023
20.648743
20.756405
Sep 4, 2023
20.726293
20.834403
Sep 1, 2023
20.686332
20.795177
Aug 31, 2023
20.647162
20.755041
Aug 30, 2023
20.633872
20.739706
Aug 29, 2023
20.489594
20.595327
Aug 25, 2023
20.316988
20.422898
Aug 24, 2023
20.355823
20.461939
Aug 23, 2023
20.269688
20.375418
Aug 22, 2023
20.201293
20.307397
Aug 21, 2023
20.176329
20.280789
Aug 18, 2023
20.122094
20.227039
Aug 17, 2023
20.365698
20.471487
Aug 16, 2023
20.393607
20.500453
Aug 15, 2023
20.464017
20.569663
Aug 14, 2023
20.706725
20.81534
Aug 11, 2023
20.778335
20.885126
Aug 10, 2023
20.8431
20.951621
Aug 9, 2023
20.786729
20.894294
Aug 8, 2023
20.631486
20.740256
Aug 7, 2023
20.606426
20.713394
Aug 4, 2023
20.594402
20.700214
Aug 3, 2023
20.594981
20.720807
Aug 2, 2023
20.721121
20.83088
Aug 1, 2023
20.967273
21.077798
Jul 31, 2023
21.037166
21.149546
Jul 28, 2023
21.062019
21.174931
Jul 27, 2023
21.104061
21.214234
Jul 26, 2023
20.901373
21.010701
Jul 25, 2023
21.059005
21.169127
Jul 24, 2023
20.965391
21.074608
Jul 21, 2023
20.998887
21.108119
Jul 20, 2023
20.983731
21.09451
Jul 19, 2023
20.81422
20.920325
Jul 18, 2023
20.381983
20.489632
Jul 17, 2023
20.378725
20.486575
Jul 14, 2023
20.469787
20.577518
Jul 13, 2023
20.501834
20.608274
Jul 12, 2023
20.262467
20.364691
Jul 11, 2023
19.980098
20.080026
Jul 10, 2023
19.969941
20.069409
Jul 7, 2023
19.942711
20.042248
Jul 6, 2023
20.122938
20.223097
Jul 5, 2023
20.466346
20.569028
Jul 4, 2023
20.604871
20.708483
Jul 3, 2023
20.636281
20.739105
Jun 30, 2023
20.635709
20.73842
Jun 29, 2023
20.529396
20.632597
Jun 28, 2023
20.604986
20.70752
Jun 27, 2023
20.414538
20.515991
Jun 26, 2023
20.39012
20.491772
Jun 23, 2023
20.440573
20.542477
Jun 22, 2023
20.51485
20.620516
Jun 21, 2023
20.731038
20.837657
Jun 20, 2023
20.825684
20.93062
Jun 19, 2023
20.820658
20.926521
Jun 16, 2023
20.967847
21.075365
Jun 15, 2023
20.810194
20.915242
Jun 14, 2023
20.893674
21.000238
Jun 13, 2023
20.751592
20.857597
Jun 12, 2023
20.801798
20.908521
Jun 9, 2023
20.8009
20.904305
Jun 8, 2023
20.974404
21.079422
Jun 7, 2023
21.035709
21.141531
Jun 6, 2023
20.931394
21.036788
Jun 5, 2023
21.089164
21.194173
Jun 2, 2023
20.884777
20.988721
Jun 1, 2023
20.678964
20.782955
May 31, 2023
20.735506
20.840424
May 30, 2023
20.859707
20.96368
May 26, 2023
20.822784
20.926668
May 25, 2023
20.854682
20.961129
May 24, 2023
20.865654
20.971172
May 23, 2023
21.326267
21.432977
May 22, 2023
21.241696
21.34782
May 19, 2023
21.262667
21.36874
May 18, 2023
21.25094
21.358702
May 17, 2023
21.155854
21.263526
May 16, 2023
21.261499
21.369519
May 15, 2023
21.265939
21.387445
May 12, 2023
21.183602
21.290143
May 11, 2023
21.080174
21.197353
May 10, 2023
21.01827
21.123961
May 9, 2023
21.067133
21.17271
May 5, 2023
21.023819
21.129729
May 4, 2023
20.988847
21.096823
May 3, 2023
21.131826
21.240853
May 2, 2023
21.334808
21.44486
Apr 28, 2023
21.216106
21.326072
Apr 27, 2023
21.217155
21.325366
Apr 26, 2023
21.1554
21.264676
Apr 25, 2023
21.242259
21.352827
Apr 24, 2023
21.318146
21.425686
Apr 21, 2023
21.302547
21.412709
Apr 20, 2023
21.206172
21.315751
Apr 19, 2023
21.179131
21.288274
Apr 18, 2023
21.195054
21.302785
Apr 17, 2023
21.205223
21.313484
Apr 14, 2023
21.162152
21.271447
Apr 13, 2023
21.010968
21.118601
Apr 12, 2023
20.965136
21.072655
Apr 11, 2023
20.780711
20.888698
Apr 6, 2023
20.64127
20.748225
Apr 5, 2023
20.513624
20.621233
Apr 4, 2023
20.595166
20.702148
Apr 3, 2023
20.623896
20.732046
Mar 31, 2023
20.537951
20.645105
Mar 30, 2023
20.5076
20.613101
Mar 29, 2023
20.271481
20.376599
Mar 28, 2023
20.104913
20.208117
Mar 27, 2023
20.132502
20.235624
Mar 24, 2023
19.878978
19.982935
Mar 23, 2023
20.185973
20.298278
Mar 22, 2023
20.263526
20.368832
Mar 21, 2023
20.217507
20.322407
Mar 20, 2023
19.802238
19.905589
Mar 17, 2023
19.998201
20.115045
Mar 16, 2023
20.05351
20.154777
Mar 15, 2023
20.02841
20.131281
Mar 14, 2023
20.280103
20.38158
Mar 13, 2023
20.407452
20.511314
Mar 10, 2023
20.818827
20.922827
Mar 9, 2023
21.149606
21.256476
Mar 8, 2023
21.152209
21.261147
Mar 7, 2023
21.278538
21.385757
Mar 6, 2023
21.165518
21.274136
Mar 3, 2023
21.304509
21.413707
Mar 2, 2023
21.196616
21.304858
Mar 1, 2023
21.289374
21.397672
Feb 28, 2023
21.106318
21.21534
Feb 27, 2023
21.170332
21.278442
Feb 24, 2023
21.142749
21.251789
Feb 23, 2023
21.119828
21.228501
Feb 22, 2023
21.042305
21.1506
Feb 21, 2023
21.312924
21.422364
Feb 20, 2023
21.30902
21.445804
Feb 17, 2023
21.294008
21.421722
Feb 16, 2023
21.396337
21.503856
Feb 15, 2023
21.224563
21.331852
Feb 14, 2023
21.281065
21.389385
Feb 13, 2023
21.103157
21.211544
Feb 10, 2023
20.94713
21.054858
Feb 9, 2023
21.221144
21.33062
Feb 8, 2023
21.10333
21.2117
Feb 7, 2023
20.987181
21.096048
Feb 6, 2023
20.961542
21.069489
Feb 3, 2023
20.960561
21.068775
Feb 2, 2023
20.837307
20.952346
Feb 1, 2023
20.739831
20.845883
Jan 31, 2023
20.546156
20.65121
Jan 30, 2023
20.631633
20.737851
Jan 27, 2023
20.711348
20.818103
Jan 26, 2023
20.684972
20.789334
Jan 25, 2023
20.584445
20.689007
Jan 24, 2023
20.646173
20.751449
Jan 23, 2023
20.668161
20.789686
Jan 20, 2023
20.562559
20.682808
Jan 19, 2023
20.577346
20.686783
Jan 18, 2023
20.851359
20.962177
Jan 17, 2023
20.878686
20.988779
Jan 16, 2023
20.924606
21.037285
Jan 13, 2023
20.889855
21.001283
Jan 12, 2023
20.740009
20.851918
Jan 11, 2023
20.636803
20.745775
Jan 10, 2023
20.519472
20.629755
Jan 9, 2023
20.485534
20.59411
Jan 6, 2023
20.41864
20.52733
Jan 5, 2023
20.304846
20.412801
Jan 4, 2023
20.208239
20.316077
Jan 3, 2023
19.995416
20.104228
Dec 30, 2022
19.798853
19.904302
Dec 29, 2022
19.798788
19.904585
Dec 28, 2022
19.928571
20.034366
Dec 23, 2022
19.785723
19.889865
Dec 22, 2022
19.916384
20.022208
Dec 21, 2022
19.667067
19.772455
Dec 20, 2022
19.455496
19.559516
Dec 19, 2022
19.527629
19.631681
Dec 16, 2022
19.459472
19.563024
Dec 15, 2022
19.730138
19.858846
Dec 14, 2022
19.758058
19.862601
Dec 13, 2022
19.742893
19.848138
Dec 12, 2022
19.735967
19.839858
Dec 9, 2022
19.70725
19.812752
Dec 8, 2022
19.725703
19.831932
Dec 7, 2022
19.773473
19.880235
Dec 6, 2022
19.929243
20.034418
Dec 5, 2022
20.041757
20.147534
Dec 2, 2022
19.989563
20.095442
Dec 1, 2022
20.020048
20.12533
Nov 30, 2022
19.977157
20.08222
Nov 29, 2022
19.948842
20.05482
Nov 28, 2022
19.806549
19.911606
Nov 25, 2022
19.901402
20.007305
Nov 24, 2022
19.92117
20.026863
Nov 23, 2022
19.858565
19.965835
Nov 22, 2022
19.729135
19.835855
Nov 21, 2022
19.649349
19.753889
Nov 18, 2022
19.64665
19.752625
Nov 17, 2022
19.407839
19.513245
Nov 16, 2022
19.543731
19.647978
Nov 15, 2022
19.59471
19.699964
Nov 14, 2022
19.454466
19.556823
Nov 11, 2022
19.523769
19.628333
Nov 10, 2022
19.241395
19.34568
Nov 9, 2022
19.149353
19.251631
Nov 8, 2022
19.102024
19.20601
Nov 7, 2022
19.175544
19.281133
Nov 4, 2022
19.058974
19.161399
Nov 3, 2022
18.624886
18.738918
Nov 2, 2022
18.874668
18.976894
Nov 1, 2022
18.927281
19.029602
Oct 31, 2022
18.634797
18.734778
Oct 28, 2022
18.579951
18.681225
Oct 27, 2022
18.646437
18.750541
Oct 26, 2022
18.492058
18.591918
Oct 25, 2022
18.358873
18.45536
Oct 24, 2022
18.361969
18.453161
Oct 21, 2022
18.095006
18.191557
Oct 20, 2022
18.209588
18.309147
Oct 19, 2022
18.301946
18.397859
Oct 18, 2022
18.422902
18.51883
Oct 17, 2022
18.210182
18.305139
Oct 14, 2022
18.252584
18.347762
Oct 13, 2022
17.948653
18.039558
Oct 12, 2022
18.14219
18.235783
Oct 11, 2022
18.177089
18.269977
Oct 10, 2022
18.328504
18.424246
Oct 7, 2022
18.484009
18.580219
Oct 6, 2022
18.520617
18.616719
Oct 5, 2022
18.561773
18.659905
Oct 4, 2022
18.560382
18.657916
Oct 3, 2022
18.006459
18.102286
Sep 30, 2022
18.128492
18.223722
Sep 29, 2022
18.177711
18.273461
Sep 28, 2022
18.161817
18.257417
Sep 27, 2022
18.426226
18.523398
Sep 26, 2022
18.31177
18.409772
Sep 23, 2022
18.477029
18.575515
Sep 22, 2022
19.034862
19.139352
Sep 21, 2022
19.113652
19.213506
Sep 20, 2022
19.101329
19.202191
Sep 16, 2022
19.357039
19.458196
Sep 15, 2022
19.389219
19.490654
Sep 14, 2022
19.423593
19.524193
Sep 13, 2022
19.938085
20.041417
Sep 12, 2022
19.805492
19.90785
Sep 9, 2022
19.626632
19.728912
Sep 8, 2022
19.257522
19.358963
Sep 7, 2022
19.21273
19.314485
Sep 6, 2022
19.324244
19.427387
Sep 5, 2022
19.103147
19.204397
Sep 2, 2022
19.037477
19.138333
Sep 1, 2022
19.007614
19.106952
Aug 31, 2022
19.231246
19.333273
Aug 30, 2022
19.544769
19.64631
Aug 26, 2022
19.693989
19.795045
Aug 25, 2022
19.681385
19.782681
Aug 24, 2022
19.590632
19.690995
Aug 23, 2022
19.724617
19.824435
Aug 22, 2022
19.815272
19.917911
Aug 19, 2022
19.879518
19.982112
Aug 18, 2022
19.804998
19.906515
Aug 17, 2022
19.841064
19.942112
Aug 16, 2022
19.957424
20.059045
Aug 15, 2022
19.83459
19.936783
Aug 12, 2022
19.758822
19.860767
Aug 11, 2022
19.754708
19.857813
Aug 10, 2022
19.685423
19.788718
Aug 9, 2022
19.682043
19.78444
Aug 8, 2022
19.703129
19.806586
Aug 5, 2022
19.631234
19.733503
Aug 4, 2022
19.678743
19.791809
Aug 3, 2022
19.449383
19.552495
Aug 2, 2022
19.421149
19.523805
Aug 1, 2022
19.558345
19.661927
Jul 29, 2022
19.418444
19.520615
Jul 28, 2022
19.269564
19.369583
Jul 27, 2022
19.335212
19.434497
Jul 26, 2022
19.292731
19.392417
Jul 25, 2022
19.249288
19.349527
Jul 22, 2022
19.250231
19.350489
Jul 21, 2022
19.086353
19.184326
Jul 20, 2022
19.110423
19.21047
Jul 19, 2022
18.99399
19.093293
Jul 18, 2022
18.957961
19.055154
Jul 15, 2022
18.658158
18.753969
Jul 14, 2022
18.615059
18.711652
Jul 13, 2022
18.791005
18.888326
Jul 12, 2022
18.787708
18.88519
Jul 11, 2022
18.836619
18.935728
Jul 8, 2022
18.765704
18.862251
Jul 7, 2022
18.845638
18.944075
Jul 6, 2022
18.694763
18.79224
Jul 5, 2022
18.713659
18.811084
Jul 4, 2022
18.879851
18.977854
Jul 1, 2022
18.718357
18.816957
Jun 30, 2022
18.714318
18.813745
Jun 29, 2022
19.05014
19.150072
Jun 28, 2022
19.293059
19.393944
Jun 27, 2022
19.063673
19.163769
Jun 24, 2022
18.692034
18.788993
Jun 23, 2022
18.611594
18.708711
Jun 22, 2022
18.38734
18.483418
Jun 21, 2022
18.748521
18.846768
Jun 20, 2022
18.5029
18.600177
Jun 17, 2022
18.595239
18.693611
Jun 16, 2022
18.501087
18.600258
Jun 15, 2022
19.018097
19.116838
Jun 14, 2022
18.66036
18.760826
Jun 13, 2022
18.804725
18.903744
Jun 10, 2022
19.39267
19.493209
Jun 9, 2022
19.829474
19.93306
Jun 8, 2022
19.88213
19.985917
Jun 7, 2022
19.922629
20.027081
Jun 6, 2022
20.002608
20.106639
Jun 1, 2022
19.866685
19.96959
May 31, 2022
19.944771
20.048221
May 27, 2022
19.870436
19.974721
May 26, 2022
19.763985
19.866134
May 25, 2022
19.705834
19.80816
May 24, 2022
19.729914
19.833226
May 23, 2022
19.737443
19.839942
May 20, 2022
19.634062
19.735557
May 19, 2022
19.192438
19.292127
May 18, 2022
19.830475
19.932546
May 17, 2022
19.771983
19.873743
May 16, 2022
19.471685
19.574534
May 13, 2022
19.301652
19.401583
May 12, 2022
18.921149
19.021566
May 11, 2022
19.209325
19.308573
May 10, 2022
19.045257
19.144377
May 9, 2022
18.981332
19.079608
May 6, 2022
19.469273
19.569346
May 5, 2022
19.883173
19.983353
May 4, 2022
19.691675
19.795449
May 3, 2022
19.688593
19.790492
Apr 29, 2022
19.769595
19.870837
Apr 28, 2022
19.737148
19.840766
Apr 27, 2022
19.518627
19.622001
Apr 26, 2022
19.558256
19.660801
Apr 25, 2022
19.334892
19.435841
Apr 22, 2022
19.831744
19.935936
Apr 21, 2022
20.012743
20.118084
Apr 20, 2022
19.827465
19.931487
Apr 19, 2022
19.717687
19.819776
Apr 14, 2022
19.684827
19.786666
Apr 13, 2022
19.694873
19.799069
Apr 12, 2022
19.739555
19.842534
Apr 11, 2022
19.884181
19.989001
Apr 8, 2022
19.816532
19.919456
Apr 7, 2022
19.71037
19.81485
Apr 6, 2022
19.741026
19.848807
Apr 5, 2022
19.705781
19.809526
Apr 4, 2022
19.731382
19.836419
Apr 1, 2022
19.659537
19.766756
Mar 31, 2022
19.720514
19.826508
Mar 30, 2022
19.586236
19.691475
Mar 29, 2022
19.69956
19.80547
Mar 28, 2022
19.548984
19.653041
Mar 25, 2022
19.461862
19.566245
Mar 24, 2022
19.368498
19.472893
Mar 23, 2022
19.423539
19.527859
Mar 22, 2022
19.412712
19.516378
Mar 21, 2022
19.368432
19.473241
Mar 18, 2022
19.103981
19.207668
Mar 17, 2022
19.05257
19.158979
Mar 16, 2022
18.930193
19.031078
Mar 15, 2022
18.58683
18.685861
Mar 14, 2022
18.630303
18.730336
Mar 11, 2022
18.695086
18.799898
Mar 10, 2022
18.345811
18.444439
Mar 9, 2022
18.151342
18.249892
Mar 8, 2022
17.874209
17.970607
Mar 7, 2022
17.633974
17.730037
Mar 4, 2022
18.083258
18.182345
Mar 3, 2022
19.065087
19.169452
Mar 2, 2022
19.215228
19.320461
Mar 1, 2022
19.097475
19.200522
Feb 28, 2022
19.097961
19.200316
Feb 25, 2022
18.9397
19.042682
Feb 24, 2022
18.745792
18.850422
Feb 23, 2022
19.301785
19.406116
Feb 22, 2022
19.235905
19.338177
Feb 21, 2022
19.206187
19.308436
Feb 18, 2022
19.35
19.45
Feb 17, 2022
19.31
19.41
Feb 16, 2022
19.34
19.44
Feb 15, 2022
19.33
19.44
Feb 14, 2022
19.09
19.19
Feb 11, 2022
19.38
19.49
Feb 10, 2022
19.52
19.62
Feb 9, 2022
19.44
19.55
Feb 8, 2022
19.3
19.41
Feb 7, 2022
19.25
19.36
Feb 4, 2022
19.25
19.36
Feb 3, 2022
19.45
19.55
Feb 2, 2022
19.53
19.63
Feb 1, 2022
19.38
19.48
Jan 31, 2022
19.21
19.31
Jan 28, 2022
19.12
19.22
Jan 27, 2022
19.25
19.35
Jan 26, 2022
19.3
19.4
Jan 25, 2022
18.98
19.08
Jan 24, 2022
19.14
19.24
Jan 21, 2022
19.5
19.6
Jan 20, 2022
19.68
19.78
Jan 19, 2022
19.64
19.74
Jan 18, 2022
19.57
19.67
Jan 17, 2022
19.66
19.76
Jan 14, 2022
19.54
19.64
Jan 13, 2022
19.49
19.58
Jan 12, 2022
19.53
19.62
Jan 11, 2022
19.5
19.6
Jan 10, 2022
19.43
19.53
Jan 7, 2022
19.39
19.48
Jan 6, 2022
19.46
19.56
Jan 5, 2022
19.65
19.75
Jan 4, 2022
19.59
19.69
Dec 31, 2021
19.36
19.46
Dec 30, 2021
19.47
19.57
Dec 29, 2021
19.47
19.57
Dec 24, 2021
19.34
19.44
Dec 23, 2021
19.24
19.34
Dec 22, 2021
19.07
19.17
Dec 21, 2021
18.99
19.09
Dec 20, 2021
18.79
18.88
Dec 17, 2021
18.94
19.03
Dec 16, 2021
18.89
18.99
Dec 15, 2021
18.71
18.8
Dec 14, 2021
18.91
19.01
Dec 13, 2021
19.04
19.13
Dec 10, 2021
19.13
19.22
Dec 9, 2021
19.13
19.23
Dec 8, 2021
19.22
19.31
Dec 7, 2021
19.1
19.2
Dec 6, 2021
18.76
18.85
Dec 3, 2021
18.76
18.85
Dec 2, 2021
18.61
18.7
Dec 1, 2021
18.75
18.84
Nov 30, 2021
18.46
18.55
Nov 29, 2021
18.64
18.73
Nov 26, 2021
18.63
18.73
Nov 25, 2021
19.04
19.13
Nov 24, 2021
18.97
19.06
Nov 23, 2021
19
19.09
Nov 22, 2021
19.03
19.12
Nov 19, 2021
18.96
19.06
Nov 18, 2021
19.08
19.18
Nov 17, 2021
19.1
19.2
Nov 16, 2021
19.25
19.34
Nov 15, 2021
19.23
19.33
Nov 12, 2021
19.27
19.37
Nov 11, 2021
19.3
19.4
Nov 10, 2021
19.05
19.14
Nov 9, 2021
19.09
19.18
Nov 8, 2021
19.1
19.19
Nov 5, 2021
19.15
19.24
Nov 4, 2021
18.93
19.02
Nov 3, 2021
18.85
18.94
Nov 2, 2021
18.83
18.92
Nov 1, 2021
18.88
18.98
Oct 29, 2021
18.78
18.88
Oct 28, 2021
18.81
18.91
Oct 27, 2021
18.86
18.95
Oct 26, 2021
18.88
18.97
Oct 25, 2021
18.77
18.86
Oct 22, 2021
18.79
18.88
Oct 21, 2021
18.67
18.77
Oct 20, 2021
18.79
18.88
Oct 19, 2021
18.76
18.85
Oct 18, 2021
18.72
18.81
Oct 15, 2021
18.73
18.82
Oct 14, 2021
18.65
18.74
Oct 13, 2021
18.51
18.6
Oct 12, 2021
18.54
18.63
Oct 11, 2021
18.52
18.61
Oct 8, 2021
18.56
18.65
Oct 7, 2021
18.51
18.6
Oct 6, 2021
18.17
18.26
Oct 5, 2021
18.49
18.58
Oct 4, 2021
18.52
18.61
Oct 1, 2021
18.49
18.58
Sep 30, 2021
18.8
18.89
Sep 29, 2021
18.72
18.81
Sep 28, 2021
18.62
18.71
Sep 27, 2021
18.73
18.82
Sep 24, 2021
18.78
18.87
Sep 23, 2021
18.88
18.97
Sep 22, 2021
18.77
18.87
Sep 21, 2021
18.64
18.73
Sep 20, 2021
18.35
18.44
Sep 17, 2021
18.75
18.84
Sep 16, 2021
18.79
18.88
Sep 15, 2021
18.76
18.85
Sep 14, 2021
18.81
18.9
Sep 13, 2021
18.84
18.94
Sep 10, 2021
18.77
18.87
Sep 9, 2021
18.69
18.79
Sep 8, 2021
18.9
18.99
Sep 7, 2021
19.05
19.14
Sep 6, 2021
19.08
19.17
Sep 3, 2021
19.09
19.19
Sep 2, 2021
19.02
19.11
Sep 1, 2021
19.02
19.11
Aug 31, 2021
18.89
18.98
Aug 27, 2021
18.88
18.98
Aug 26, 2021
18.92
19.01
Aug 25, 2021
18.89
18.98
Aug 24, 2021
18.77
18.86
Aug 23, 2021
18.82
18.91
Aug 20, 2021
18.67
18.76
Aug 19, 2021
18.59
18.68
Aug 18, 2021
18.82
18.91
Aug 17, 2021
18.81
18.9
Aug 16, 2021
18.73
18.82
Aug 13, 2021
18.91
19
Aug 12, 2021
18.87
18.96
Aug 11, 2021
18.82
18.92
Aug 10, 2021
18.72
18.82
Aug 9, 2021
18.65
18.74
Aug 6, 2021
18.69
18.78
Aug 5, 2021
18.66
18.75
Aug 4, 2021
18.71
18.8
Aug 3, 2021
18.65
18.75
Aug 2, 2021
18.57
18.66
Jul 30, 2021
18.49
18.58
Jul 29, 2021
18.62
18.72
Jul 28, 2021
18.51
18.6
Jul 27, 2021
18.5
18.59
Jul 26, 2021
18.65
18.74
Jul 23, 2021
18.68
18.77
Jul 22, 2021
18.59
18.68
Jul 21, 2021
18.46
18.55
Jul 20, 2021
18.08
18.16
Jul 19, 2021
18.13
18.22
Jul 16, 2021
18.5
18.59
Jul 15, 2021
18.55
18.65
Jul 14, 2021
18.75
18.84
Jul 13, 2021
18.89
18.98
Jul 12, 2021
18.77
18.86
Jul 9, 2021
18.72
18.81
Jul 8, 2021
18.6
18.7
Jul 7, 2021
18.86
18.95
Jul 6, 2021
18.85
18.94
Jul 5, 2021
18.82
18.91
Jul 2, 2021
18.78
18.88
Jul 1, 2021
18.58
18.67
Jun 30, 2021
18.52
18.61
Jun 29, 2021
18.65
18.75
Jun 28, 2021
18.64
18.73
Jun 25, 2021
18.6
18.7
Jun 24, 2021
18.59
18.69
Jun 23, 2021
18.59
18.68
Jun 22, 2021
18.56
18.65
Jun 21, 2021
18.43
18.52
Jun 18, 2021
18.61
18.7
Jun 17, 2021
18.74
18.83
Jun 16, 2021
18.83
18.92
Jun 15, 2021
18.83
18.92
Jun 14, 2021
18.77
18.87
Jun 11, 2021
18.71
18.8
Jun 10, 2021
18.63
18.72
Jun 9, 2021
18.58
18.67
Jun 8, 2021
18.71
18.8
Jun 7, 2021
18.73
18.82
Jun 4, 2021
18.63
18.71
Jun 3, 2021
18.61
18.7
Jun 2, 2021
18.71
18.8
Jun 1, 2021
18.72
18.81
May 28, 2021
18.58
18.67
May 27, 2021
18.52
18.61
May 26, 2021
18.57
18.65
May 25, 2021
18.62
18.71
May 24, 2021
18.63
18.72
May 21, 2021
18.57
18.66
May 20, 2021
18.42
18.51
May 19, 2021
18.36
18.44
May 18, 2021
18.52
18.6
May 17, 2021
18.4
18.49
May 14, 2021
18.43
18.52
May 13, 2021
18.12
18.2
May 12, 2021
18.36
18.44
May 11, 2021
18.35
18.44
May 10, 2021
18.77
18.86
May 7, 2021
18.77
18.86
May 6, 2021
18.54
18.63
May 5, 2021
18.37
18.46
May 4, 2021
18.44
18.53
Apr 30, 2021
18.32
18.41
Apr 29, 2021
18.44
18.53
Apr 28, 2021
18.4
18.49
Apr 27, 2021
18.31
18.4
Apr 26, 2021
18.32
18.4
Apr 23, 2021
18.26
18.35
Apr 22, 2021
18.23
18.32
Apr 21, 2021
18.18
18.27
Apr 20, 2021
18.26
18.35
Apr 19, 2021
18.51
18.6
Apr 16, 2021
18.44
18.54
Apr 15, 2021
18.38
18.47
Apr 14, 2021
18.18
18.27
Apr 13, 2021
18.13
18.23
Apr 12, 2021
18.15
18.24
Apr 9, 2021
18.23
18.32
Apr 8, 2021
18.16
18.25
Apr 7, 2021
18.05
18.14
Apr 6, 2021
17.94
18.02
Apr 1, 2021
17.71
17.8
Mar 31, 2021
17.74
17.83
Mar 30, 2021
17.72
17.81
Mar 29, 2021
17.7
17.78
Mar 26, 2021
17.59
17.67
Mar 25, 2021
17.39
17.48
Mar 24, 2021
17.45
17.53
Mar 23, 2021
17.56
17.65
Mar 22, 2021
17.58
17.67
Mar 19, 2021
17.55
17.64
Mar 18, 2021
17.61
17.69
Mar 17, 2021
17.72
17.81
Mar 16, 2021
17.81
17.9
Mar 15, 2021
17.69
17.78
Mar 12, 2021
17.61
17.7
Mar 11, 2021
17.6
17.69
Mar 10, 2021
17.56
17.64
Mar 9, 2021
17.74
17.82
Mar 8, 2021
17.41
17.5
Mar 5, 2021
17.46
17.55
Mar 4, 2021
17.4
17.49
Mar 3, 2021
17.52
17.61
Mar 2, 2021
17.4
17.49
Mar 1, 2021
17.27
17.36
Feb 26, 2021
17.22
17.3
Feb 25, 2021
17.51
17.6
Feb 24, 2021
17.41
17.5
Feb 23, 2021
17.29
17.37
Feb 22, 2021
17.24
17.33
Feb 19, 2021
17.35
17.44
Feb 18, 2021
17.49
17.58
Feb 17, 2021
17.7
17.79
Feb 16, 2021
17.77
17.86
Feb 15, 2021
17.7
17.79
Feb 12, 2021
17.28
17.37
Feb 11, 2021
17.2
17.29
Feb 10, 2021
17.26
17.35
Feb 9, 2021
17.24
17.33
Feb 8, 2021
17.3
17.39
Feb 5, 2021
17.19
17.27
Feb 4, 2021
17.12
17.2
Feb 3, 2021
17.17
17.26
Feb 2, 2021
17.03
17.12
Feb 1, 2021
16.93
17.02
Jan 29, 2021
16.88
16.97
Jan 28, 2021
16.95
17.04
Jan 27, 2021
17.22
17.31
Jan 26, 2021
17.46
17.55
Jan 25, 2021
17.39
17.48
Jan 22, 2021
17.43
17.51
Jan 21, 2021
17.67
17.76
Jan 20, 2021
17.53
17.61
Jan 19, 2021
17.52
17.61
Jan 18, 2021
17.51
17.6
Jan 15, 2021
17.6
17.69
Jan 14, 2021
17.77
17.86
Jan 13, 2021
17.64
17.73
Jan 12, 2021
17.68
17.77
Jan 11, 2021
17.95
18.04
Jan 8, 2021
18.01
18.1
Jan 7, 2021
17.89
17.98
Jan 6, 2021
17.79
17.88
Jan 5, 2021
17.37
17.46
Jan 4, 2021
17.53
17.62
Dec 31, 2020
17.23
17.32
Dec 30, 2020
17.49
17.58
Dec 29, 2020
17.59
17.68
Dec 24, 2020
17.22
17.3
Dec 23, 2020
17
17.09
Dec 22, 2020
16.94
17.03
Dec 21, 2020
16.79
16.88
Dec 18, 2020
17.26
17.35
Dec 17, 2020
17.27
17.36
Dec 16, 2020
17.23
17.32
Dec 15, 2020
17.02
17.1
Dec 14, 2020
17.21
17.3
Dec 11, 2020
17.07
17.16
Dec 10, 2020
17.31
17.39
Dec 9, 2020
17.24
17.32
Dec 8, 2020
17.09
17.18
Dec 7, 2020
17.28
17.37
Dec 4, 2020
17.28
17.36
Dec 3, 2020
17.15
17.23
Dec 2, 2020
17.02
17.1
Dec 1, 2020
16.99
17.07
Nov 30, 2020
16.92
17
Nov 27, 2020
16.79
16.87
Nov 26, 2020
16.83
16.92
Nov 25, 2020
17
17.09
Nov 24, 2020
17.06
17.14
Nov 23, 2020
16.96
17.04
Nov 20, 2020
17.01
17.1
Nov 19, 2020
16.93
17.01
Nov 18, 2020
16.94
17.02
Nov 17, 2020
16.86
16.94
Nov 16, 2020
16.95
17.04
Nov 13, 2020
16.74
16.83
Nov 12, 2020
16.8
16.89
Nov 11, 2020
16.7
16.79
Nov 10, 2020
16.5
16.59
Nov 9, 2020
16.31
16.41
Nov 6, 2020
15.59
15.67
Nov 5, 2020
15.62
15.7
Nov 4, 2020
15.3
15.38
Nov 3, 2020
15.14
15.22
Nov 2, 2020
14.87
14.95
Oct 30, 2020
14.7
14.78
Oct 29, 2020
14.72
14.8
Oct 28, 2020
14.98
15.06
Oct 27, 2020
15.44
15.51
Oct 26, 2020
15.6
15.68
Oct 23, 2020
15.68
15.76
Oct 22, 2020
15.48
15.55
Oct 21, 2020
15.5
15.58
Oct 20, 2020
15.7
15.77
Oct 19, 2020
15.69
15.77
Oct 16, 2020
15.68
15.76
Oct 15, 2020
15.45
15.53
Oct 14, 2020
15.79
15.87
Oct 13, 2020
15.87
15.95
Oct 12, 2020
15.98
16.06
Oct 9, 2020
15.89
15.97
Oct 8, 2020
15.85
15.93
Oct 7, 2020
15.81
15.89
Oct 6, 2020
15.73
15.81
Oct 5, 2020
15.77
15.84
Oct 2, 2020
15.53
15.6
Oct 1, 2020
15.65
15.73
Sep 30, 2020
15.55
15.63
Sep 29, 2020
15.61
15.68
Sep 28, 2020
15.62
15.7
Sep 25, 2020
15.29
15.36
Sep 24, 2020
15.49
15.57
Sep 23, 2020
15.68
15.76
Sep 22, 2020
15.3
15.38
Sep 21, 2020
15.3
15.38
Sep 18, 2020
15.83
15.91
Sep 17, 2020
15.77
15.85
Sep 16, 2020
15.93
16
Sep 15, 2020
15.86
15.94
Sep 14, 2020
15.7
15.77
Sep 11, 2020
15.71
15.79
Sep 10, 2020
15.57
15.64
Sep 9, 2020
15.57
15.65
Sep 8, 2020
15.41
15.48
Sep 7, 2020
15.39
15.47
Sep 4, 2020
15.38
15.45
Sep 3, 2020
15.66
15.73
Sep 2, 2020
15.58
15.66
Sep 1, 2020
15.42
15.5
Aug 28, 2020
15.62
15.7
Aug 27, 2020
15.71
15.79
Aug 26, 2020
15.66
15.74
Aug 25, 2020
15.84
15.91
Aug 24, 2020
15.84
15.92
Aug 21, 2020
15.57
15.65
Aug 20, 2020
15.68
15.75
Aug 19, 2020
15.77
15.84
Aug 18, 2020
15.89
15.97
Aug 17, 2020
15.8
15.88
Aug 14, 2020
15.68
15.76
Aug 13, 2020
15.96
16.03
Aug 12, 2020
15.94
16.01
Aug 11, 2020
15.94
16.01
Aug 10, 2020
15.69
15.76
Aug 7, 2020
15.53
15.61
Aug 6, 2020
15.4
15.47
Aug 5, 2020
15.66
15.73
Aug 4, 2020
15.51
15.58
Aug 3, 2020
15.23
15.31
Jul 31, 2020
15.36
15.43
Jul 30, 2020
15.38
15.45
Jul 29, 2020
15.65
15.72
Jul 28, 2020
15.6
15.67
Jul 27, 2020
15.6
15.67
Jul 24, 2020
15.7
15.77
Jul 23, 2020
15.9
15.97
Jul 22, 2020
15.81
15.89
Jul 21, 2020
16.02
16.09
Jul 20, 2020
15.89
15.97
Jul 17, 2020
15.95
16.02
Jul 16, 2020
15.89
15.97
Jul 15, 2020
15.9
15.98
Jul 14, 2020
15.6
15.68
Jul 13, 2020
15.61
15.69
Jul 10, 2020
15.46
15.54
Jul 9, 2020
15.54
15.62
Jul 8, 2020
15.67
15.74
Jul 7, 2020
15.73
15.8
Jul 6, 2020
15.97
16.04
Jul 3, 2020
15.77
15.85
Jul 2, 2020
15.83
15.9
Jul 1, 2020
15.56
15.64
Jun 30, 2020
15.84
15.92
Jun 29, 2020
15.78
15.86
Jun 26, 2020
15.93
16.01
Jun 25, 2020
15.6
15.67
Jun 24, 2020
15.76
15.83
Jun 23, 2020
16.1
16.17
Jun 22, 2020
15.99
16.07
Jun 19, 2020
16.04
16.12
Jun 18, 2020
15.85
15.93
Jun 17, 2020
15.97
16.05
Jun 16, 2020
15.8
15.88
Jun 15, 2020
15.33
15.41
Jun 12, 2020
15.6
15.67
Jun 11, 2020
15.74
15.81
Jun 10, 2020
16.02
16.1
Jun 9, 2020
16.06
16.14
Jun 8, 2020
16.41
16.49
Jun 5, 2020
16.25
16.33
Jun 4, 2020
16.16
16.23
Jun 3, 2020
15.98
16.06
Jun 2, 2020
15.8
15.88
Jun 1, 2020
15.65
15.73
May 29, 2020
15.65
15.72
May 28, 2020
15.73
15.8
May 27, 2020
15.52
15.6
May 26, 2020
15.32
15.39
May 22, 2020
14.91
14.98
May 21, 2020
15.02
15.09
May 20, 2020
15.01
15.09
May 19, 2020
15.06
15.13
May 18, 2020
14.9
14.97
May 15, 2020
14.53
14.61
May 14, 2020
14.53
14.61
May 13, 2020
14.91
14.98
May 12, 2020
14.99
15.06
May 11, 2020
14.83
14.9
May 7, 2020
14.76
14.83
May 6, 2020
14.7
14.78
May 5, 2020
14.61
14.68
May 1, 2020
14.63
14.7
Apr 30, 2020
15.14
15.21
Apr 29, 2020
14.99
15.07
Apr 28, 2020
14.89
14.96
Apr 27, 2020
14.64
14.71
Apr 24, 2020
14.48
14.55
Apr 23, 2020
14.37
14.44
Apr 22, 2020
14.31
14.39
Apr 21, 2020
14.28
14.35
Apr 20, 2020
14.36
14.43
Apr 17, 2020
14.59
14.66
Apr 16, 2020
14.07
14.14
Apr 15, 2020
14.11
14.18
Apr 14, 2020
14.46
14.54
Apr 9, 2020
14.34
14.42
Apr 8, 2020
14.07
14.14
Apr 7, 2020
14.41
14.48
Apr 6, 2020
13.83
13.9
Apr 3, 2020
13.46
13.52
Apr 2, 2020
13.68
13.75
Apr 1, 2020
13.64
13.71
Mar 31, 2020
14.04
14.11
Mar 30, 2020
13.68
13.75
Mar 27, 2020
13.89
13.96
Mar 26, 2020
13.94
14.02
Mar 25, 2020
13.69
13.77
Mar 24, 2020
12.91
12.99
Mar 23, 2020
12.42
12.49
Mar 20, 2020
13.03
13.11
Mar 19, 2020
12.52
12.6
Mar 18, 2020
12.7
12.77
Mar 17, 2020
12.67
12.75
Mar 16, 2020
12.5
12.57
Mar 13, 2020
13.99
14.06
Mar 12, 2020
13.86
13.93
Mar 11, 2020
14.94
15.01
Mar 10, 2020
15.29
15.37
Mar 9, 2020
15.07
15.14
Mar 6, 2020
16.07
16.15
Mar 5, 2020
16.53
16.61
Mar 4, 2020
16.76
16.84
Mar 3, 2020
16.53
16.61
Mar 2, 2020
15.91
16
Feb 28, 2020
16.12
16.2
Feb 27, 2020
16.89
16.98
Feb 26, 2020
16.97
17.05
Feb 25, 2020
17.34
17.42
Feb 24, 2020
17.51
17.59
Feb 21, 2020
18.1
18.19
Feb 20, 2020
18.17
18.26
Feb 19, 2020
18.16
18.25
Feb 18, 2020
17.96
18.05
Feb 17, 2020
18.09
18.17
Feb 14, 2020
18.1
18.18
Feb 13, 2020
17.98
18.07
Feb 12, 2020
18.12
18.2
Feb 11, 2020
18.12
18.21
Feb 10, 2020
18.03
18.11
Feb 7, 2020
18.05
18.14
Feb 6, 2020
18.14
18.23
Feb 5, 2020
18.03
18.12
Feb 4, 2020
17.95
18.03
Feb 3, 2020
17.71
17.79
Jan 31, 2020
17.71
17.79
Jan 30, 2020
17.89
17.99
Jan 29, 2020
18
18.09
Jan 28, 2020
17.87
17.96
Jan 27, 2020
17.78
17.87
Jan 24, 2020
18.25
18.34
Jan 23, 2020
18.05
18.14
Jan 22, 2020
18.16
18.25
Jan 21, 2020
18.07
18.16
Jan 20, 2020
18.21
18.31
Jan 17, 2020
18.27
18.36
Jan 16, 2020
18.1
18.19
Jan 15, 2020
18.16
18.25
Jan 14, 2020
18.14
18.23
Jan 13, 2020
18.07
18.17
Jan 10, 2020
18.09
18.19
Jan 9, 2020
18.16
18.25
Jan 8, 2020
18.04
18.14
Jan 7, 2020
18.12
18.21
Jan 6, 2020
18
18.09
Jan 3, 2020
18.05
18.14
Jan 2, 2020
18.16
18.25
Dec 31, 2019
18
18.09
Dec 30, 2019
18.18
18.27
Dec 27, 2019
18.26
18.36
Dec 24, 2019
18.21
18.3
Dec 23, 2019
18.18
18.27
Dec 20, 2019
18.11
18.2
Dec 19, 2019
18.05
18.15
Dec 18, 2019
17.98
18.08
Dec 17, 2019
17.92
18.01
Dec 16, 2019
18
18.09
Dec 13, 2019
17.78
17.87
Dec 12, 2019
17.29
17.38
Dec 11, 2019
17.24
17.32
Dec 10, 2019
17.18
17.27
Dec 9, 2019
17.27
17.35
Dec 6, 2019
17.21
17.3
Dec 5, 2019
17.14
17.23
Dec 4, 2019
17.1
17.18
Dec 3, 2019
17.18
17.27
Dec 2, 2019
17.43
17.52
Nov 29, 2019
17.58
17.67
Nov 28, 2019
17.61
17.7
Nov 27, 2019
17.58
17.67
Nov 26, 2019
17.48
17.57
Nov 25, 2019
17.43
17.52
Nov 22, 2019
17.26
17.34
Nov 21, 2019
17.06
17.15
Nov 20, 2019
17.1
17.19
Nov 19, 2019
17.46
17.55
Nov 18, 2019
17.3
17.39
Nov 15, 2019
17.09
17.18
Nov 14, 2019
17.28
17.37
Nov 13, 2019
17.21
17.3
Nov 12, 2019
17.27
17.36
Nov 11, 2019
17.13
17.22
Nov 8, 2019
17.35
17.44
Nov 7, 2019
17.35
17.44
Nov 6, 2019
17.31
17.39
Nov 5, 2019
17.27
17.36
Nov 4, 2019
17.26
17.34
Nov 1, 2019
17.08
17.16
Oct 31, 2019
17.03
17.12
Oct 30, 2019
17.09
17.18
Oct 29, 2019
17.04
17.12
Oct 28, 2019
17.12
17.2
Oct 25, 2019
17.03
17.12
Oct 24, 2019
17.18
17.27
Oct 23, 2019
16.94
17.03
Oct 22, 2019
16.94
17.03
Oct 21, 2019
16.88
16.96
Oct 18, 2019
16.95
17.03
Oct 17, 2019
16.98
17.07
Oct 16, 2019
16.96
17.05
Oct 15, 2019
16.93
17.02
Oct 14, 2019
16.91
17
Oct 11, 2019
16.93
17.02
Oct 10, 2019
16.67
16.76
Oct 9, 2019
16.73
16.82
Oct 8, 2019
16.75
16.84
Oct 7, 2019
16.8
16.89
Oct 4, 2019
16.66
16.74
Oct 3, 2019
16.63
16.71
Oct 2, 2019
16.92
17.01
Oct 1, 2019
17.28
17.37
Sep 30, 2019
17.33
17.41
Sep 27, 2019
17.38
17.47
Sep 26, 2019
17.24
17.33
Sep 25, 2019
16.95
17.04
Sep 24, 2019
17.16
17.24
Sep 23, 2019
17.15
17.23
Sep 20, 2019
17.24
17.33
Sep 19, 2019
17.16
17.26
Sep 18, 2019
17.1
17.18
Sep 17, 2019
17.09
17.18
Sep 16, 2019
17.14
17.23
Sep 13, 2019
17.16
17.24
Sep 12, 2019
17.1
17.19
Sep 11, 2019
17.09
17.17
Sep 10, 2019
16.83
16.92
Sep 9, 2019
16.92
17
Sep 6, 2019
16.98
17.07
Sep 5, 2019
16.98
17.07
Sep 4, 2019
16.98
17.07
Sep 3, 2019
16.92
17
Sep 2, 2019
17
17.08
Aug 30, 2019
16.88
16.96
Aug 29, 2019
16.77
16.86
Aug 28, 2019
16.59
16.67
Aug 27, 2019
16.56
16.64
Aug 23, 2019
16.72
16.8
Aug 22, 2019
16.66
16.74
Aug 21, 2019
16.78
16.87
Aug 20, 2019
16.8
16.89
Aug 19, 2019
16.77
16.86
Aug 16, 2019
16.59
16.67
Aug 15, 2019
16.43
16.51
Aug 14, 2019
16.65
16.73
Aug 13, 2019
16.69
16.77
Aug 12, 2019
16.77
16.85
Aug 9, 2019
16.88
16.96
Aug 8, 2019
16.73
16.82
Aug 7, 2019
16.73
16.81
Aug 6, 2019
16.67
16.75
Aug 5, 2019
16.66
16.74
Aug 2, 2019
17.15
17.24
Aug 1, 2019
17.35
17.44
Jul 31, 2019
17.32
17.41
Jul 30, 2019
17.57
17.66
Jul 29, 2019
17.5
17.58
Jul 26, 2019
17.24
17.32
Jul 25, 2019
17.16
17.25
Jul 24, 2019
17.13
17.22
Jul 23, 2019
17.26
17.35
Jul 22, 2019
17.26
17.34
Jul 19, 2019
17.15
17.23
Jul 18, 2019
17.25
17.34
Jul 17, 2019
17.34
17.42
Jul 16, 2019
17.33
17.42
Jul 15, 2019
17.27
17.35
Jul 12, 2019
17.26
17.34
Jul 11, 2019
17.27
17.35
Jul 10, 2019
17.28
17.36
Jul 9, 2019
17.31
17.39
Jul 8, 2019
17.32
17.41
Jul 5, 2019
17.41
17.5
Jul 4, 2019
17.46
17.55
Jul 3, 2019
17.43
17.52
Jul 2, 2019
17.26
17.35
Jul 1, 2019
17.17
17.25
Jun 28, 2019
16.98
17.07
Jun 27, 2019
16.87
16.96
Jun 26, 2019
16.95
17.03
Jun 25, 2019
16.94
17.02
Jun 24, 2019
16.97
17.05
Jun 21, 2019
17.03
17.11
Jun 20, 2019
17.03
17.11
Jun 19, 2019
16.97
17.06
Jun 18, 2019
16.95
17.04
Jun 17, 2019
16.79
16.87
Jun 14, 2019
16.76
16.84
Jun 13, 2019
16.92
17.01
Jun 12, 2019
16.85
16.93
Jun 11, 2019
16.94
17.02
Jun 10, 2019
16.9
16.98
Jun 7, 2019
16.82
16.9
Jun 6, 2019
16.68
16.77
Jun 5, 2019
16.66
16.74
Jun 4, 2019
16.47
16.55
Jun 3, 2019
16.35
16.43
May 31, 2019
16.45
16.53
May 30, 2019
16.56
16.64
May 29, 2019
16.48
16.56
May 28, 2019
16.72
16.8
May 24, 2019
16.72
16.8
May 23, 2019
16.59
16.67
May 22, 2019
16.89
16.97
May 21, 2019
16.91
16.99
May 20, 2019
16.69
16.77
May 17, 2019
16.82
16.9
May 16, 2019
16.75
16.83
May 15, 2019
16.52
16.6
May 14, 2019
16.49
16.58
May 13, 2019
16.42
16.5
May 10, 2019
16.52
16.61
May 9, 2019
16.56
16.63
May 8, 2019
16.48
16.56
May 7, 2019
16.62
16.7
May 3, 2019
16.82
16.9
May 2, 2019
16.81
16.89
May 1, 2019
16.86
16.95
Apr 30, 2019
16.92
17.01
Apr 29, 2019
16.9
16.98
Apr 26, 2019
16.91
16.99
Apr 25, 2019
16.96
17.04
Apr 24, 2019
17.03
17.11
Apr 23, 2019
16.94
17.02
Apr 18, 2019
16.9
16.98
Apr 17, 2019
16.88
16.96
Apr 16, 2019
16.89
16.97
Apr 15, 2019
16.82
16.9
Apr 12, 2019
16.79
16.87
Apr 11, 2019
16.8
16.88
Apr 10, 2019
16.74
16.82
Apr 9, 2019
16.81
16.89
Apr 8, 2019
16.83
16.92
Apr 5, 2019
16.75
16.83
Apr 4, 2019
16.7
16.78
Apr 3, 2019
16.65
16.73
Apr 2, 2019
16.62
16.7
Apr 1, 2019
16.49
16.57
Mar 29, 2019
16.4
16.48
Mar 28, 2019
16.36
16.44
Mar 27, 2019
16.25
16.33
Mar 26, 2019
16.28
16.36
Mar 25, 2019
16.23
16.31
Mar 22, 2019
16.5
16.58
Mar 21, 2019
16.58
16.66
Mar 20, 2019
16.67
16.75
Mar 19, 2019
16.68
16.76
Mar 18, 2019
16.56
16.64
Mar 15, 2019
16.45
16.53
Mar 14, 2019
16.38
16.45
Mar 13, 2019
16.26
16.33
Mar 12, 2019
16.22
16.3
Mar 11, 2019
16.22
16.3
Mar 8, 2019
16.16
16.24
Mar 7, 2019
16.26
16.34
Mar 6, 2019
16.32
16.4
Mar 5, 2019
16.24
16.31
Mar 4, 2019
16.21
16.29
Mar 1, 2019
16.14
16.22
Feb 28, 2019
16.05
16.13
Feb 27, 2019
16.04
16.12
Feb 26, 2019
16.11
16.19
Feb 25, 2019
16.17
16.24
Feb 22, 2019
16.27
16.34
Feb 21, 2019
16.2
16.28
Feb 20, 2019
16.2
16.28
Feb 19, 2019
16.11
16.19
Feb 18, 2019
16.2
16.28
Feb 15, 2019
16.16
16.25
Feb 14, 2019
16.13
16.21
Feb 13, 2019
15.99
16.07
Feb 12, 2019
15.97
16.05
Feb 11, 2019
15.85
15.93
Feb 8, 2019
15.85
15.93
Feb 7, 2019
16
16.08
Feb 6, 2019
16.03
16.11
Feb 5, 2019
15.94
16.02
Feb 4, 2019
15.78
15.86
Feb 1, 2019
15.63
15.71
Jan 31, 2019
15.68
15.75
Jan 30, 2019
15.59
15.67
Jan 29, 2019
15.44
15.51
Jan 28, 2019
15.33
15.4
Jan 25, 2019
15.44
15.52
Jan 24, 2019
15.48
15.56
Jan 23, 2019
15.57
15.65
Jan 22, 2019
15.71
15.79
Jan 21, 2019
15.73
15.81
Jan 18, 2019
15.63
15.71
Jan 17, 2019
15.39
15.46
Jan 16, 2019
15.45
15.52
Jan 15, 2019
15.46
15.54
Jan 14, 2019
15.44
15.52
Jan 11, 2019
15.6
15.68
Jan 10, 2019
15.53
15.61
Jan 9, 2019
15.56
15.64
Jan 8, 2019
15.44
15.52
Jan 7, 2019
15.23
15.31
Jan 4, 2019
15.16
15.23
Jan 3, 2019
15.01
15.08
Jan 2, 2019
14.97
15.05
Dec 31, 2018
15
15.08
Dec 28, 2018
14.93
15
Dec 27, 2018
14.77
14.85
Dec 24, 2018
14.9
14.98
Dec 21, 2018
14.92
14.99
Dec 20, 2018
15.07
15.15
Dec 19, 2018
15.06
15.14
Dec 18, 2018
15.04
15.11
Dec 17, 2018
15.12
15.19
Dec 14, 2018
15.15
15.22
Dec 13, 2018
15.21
15.29
Dec 12, 2018
15.31
15.39
Dec 11, 2018
15.14
15.22
Dec 10, 2018
15.18
15.26
Dec 7, 2018
15.22
15.3
Dec 6, 2018
15.14
15.22
Dec 5, 2018
15.57
15.65
Dec 4, 2018
15.7
15.78
Dec 3, 2018
15.92
16
Nov 30, 2018
15.7
15.78
Nov 29, 2018
15.8
15.88
Nov 28, 2018
15.71
15.79
Nov 27, 2018
15.78
15.86
Nov 26, 2018
15.73
15.81
Nov 23, 2018
15.63
15.7
Nov 22, 2018
15.65
15.73
Nov 21, 2018
15.61
15.69
Nov 20, 2018
15.67
15.75
Nov 19, 2018
15.75
15.83
Nov 16, 2018
15.67
15.75
Nov 15, 2018
15.73
15.81
Nov 14, 2018
15.8
15.88
Nov 13, 2018
15.83
15.91
Nov 12, 2018
15.87
15.94
Nov 9, 2018
15.92
16
Nov 8, 2018
15.98
16.06
Nov 7, 2018
15.89
15.97
Nov 6, 2018
15.72
15.8
Nov 5, 2018
15.85
15.93
Nov 2, 2018
15.97
16.04
Nov 1, 2018
15.94
16.02
Oct 31, 2018
15.85
15.93
Oct 30, 2018
15.64
15.71
Oct 29, 2018
15.7
15.77
Oct 26, 2018
15.42
15.5
Oct 25, 2018
15.49
15.57
Oct 24, 2018
15.56
15.64
Oct 23, 2018
15.51
15.59
Oct 22, 2018
15.7
15.78
Oct 19, 2018
15.64
15.71
Oct 18, 2018
15.72
15.8
Oct 17, 2018
15.77
15.85
Oct 16, 2018
15.65
15.73
Oct 15, 2018
15.58
15.66
Oct 12, 2018
15.82
15.9
Oct 11, 2018
15.75
15.83
Oct 10, 2018
16.11
16.2
Oct 9, 2018
16.09
16.18
Oct 8, 2018
16.25
16.34
Oct 5, 2018
16.47
16.56
Oct 4, 2018
16.59
16.68
Oct 3, 2018
16.74
16.83
Oct 2, 2018
16.69
16.78
Oct 1, 2018
16.85
16.94
Sep 28, 2018
16.78
16.87
Sep 27, 2018
16.83
16.92
Sep 26, 2018
16.78
16.87
Sep 25, 2018
16.76
16.85
Sep 24, 2018
16.74
16.83
Sep 21, 2018
16.7
16.79
Sep 20, 2018
16.53
16.61
Sep 19, 2018
16.44
16.53
Sep 18, 2018
16.46
16.55
Sep 17, 2018
16.43
16.52
Sep 14, 2018
16.49
16.57
Sep 13, 2018
16.45
16.54
Sep 12, 2018
16.48
16.57
Sep 11, 2018
16.41
16.5
Sep 10, 2018
16.56
16.65
Sep 7, 2018
16.45
16.53
Sep 6, 2018
16.7
16.79
Sep 5, 2018
16.81
16.9
Sep 4, 2018
16.93
17.02
Sep 3, 2018
16.91
17
Aug 31, 2018
16.92
17.01
Aug 30, 2018
16.98
17.06
Aug 29, 2018
17.11
17.19
Aug 28, 2018
17.17
17.26
Aug 24, 2018
17.13
17.22
Aug 23, 2018
17.11
17.21
Aug 22, 2018
17.11
17.2
Aug 21, 2018
17.07
17.16
Aug 20, 2018
17.07
17.16
Aug 17, 2018
16.97
17.06
Aug 16, 2018
16.94
17.03
Aug 15, 2018
16.91
17
Aug 14, 2018
17.09
17.19
Aug 13, 2018
17.04
17.13
Aug 10, 2018
17.2
17.29
Aug 9, 2018
17.19
17.28
Aug 8, 2018
17.22
17.31
Aug 7, 2018
17.12
17.21
Aug 6, 2018
17.02
17.12
Aug 3, 2018
16.95
17.04
Aug 2, 2018
16.8
16.89
Aug 1, 2018
16.89
16.98
Jul 31, 2018
17.09
17.19
Jul 30, 2018
17
17.1
Jul 27, 2018
16.98
17.07
Jul 26, 2018
16.99
17.08
Jul 25, 2018
16.9
16.98
Jul 24, 2018
17.02
17.11
Jul 23, 2018
16.92
17.01
Jul 20, 2018
16.99
17.08
Jul 19, 2018
17.04
17.13
Jul 18, 2018
17.02
17.11
Jul 17, 2018
16.84
16.93
Jul 16, 2018
16.84
16.93
Jul 13, 2018
16.98
17.07
Jul 12, 2018
16.87
16.96
Jul 11, 2018
16.79
16.88
Jul 10, 2018
16.91
17
Jul 9, 2018
16.89
16.97
Jul 6, 2018
16.8
16.89
Jul 5, 2018
16.85
16.93
Jul 4, 2018
16.78
16.87
Jul 3, 2018
16.81
16.9
Jul 2, 2018
16.71
16.8
Jun 29, 2018
16.93
17.02
Jun 28, 2018
16.82
16.91
Jun 27, 2018
16.71
16.8
Jun 26, 2018
16.73
16.82
Jun 25, 2018
16.77
16.86
Jun 22, 2018
16.83
16.92
Jun 21, 2018
16.87
16.96
Jun 20, 2018
17
17.09
Jun 19, 2018
16.82
16.91
Jun 18, 2018
16.85
16.94
Jun 15, 2018
17.04
17.13
Jun 14, 2018
16.95
17.04
Jun 13, 2018
17.13
17.22
Jun 12, 2018
17.09
17.18
Jun 11, 2018
17.16
17.25
Jun 8, 2018
16.96
17.05
Jun 7, 2018
17.07
17.15
Jun 6, 2018
17.07
17.16
Jun 5, 2018
17.06
17.15
Jun 4, 2018
17.14
17.23
Jun 1, 2018
17.08
17.17
May 31, 2018
17.02
17.11
May 30, 2018
16.89
16.98
May 29, 2018
16.85
16.94
May 25, 2018
17.08
17.17
May 24, 2018
17.14
17.22
May 23, 2018
17.17
17.27
May 22, 2018
17.24
17.34
May 21, 2018
17.15
17.24
May 18, 2018
17.03
17.12
May 17, 2018
16.97
17.05
May 16, 2018
16.93
17.02
May 15, 2018
16.93
17.02
May 14, 2018
16.87
16.96
May 11, 2018
16.87
16.96
May 10, 2018
16.82
16.92
May 9, 2018
16.71
16.79
May 8, 2018
16.65
16.73
May 4, 2018
16.55
16.64
May 3, 2018
16.53
16.61
May 2, 2018
16.54
16.63
May 1, 2018
16.57
16.66
Apr 30, 2018
16.58
16.67
Apr 27, 2018
16.43
16.52
Apr 26, 2018
16.26
16.35
Apr 25, 2018
16.2
16.28
Apr 24, 2018
16.28
16.36
Apr 23, 2018
16.22
16.31
Apr 20, 2018
16.18
16.26
Apr 19, 2018
16.1
16.18
Apr 18, 2018
15.99
16.08
Apr 17, 2018
15.88
15.97
Apr 16, 2018
15.93
16.02
Apr 13, 2018
15.99
16.07
Apr 12, 2018
15.96
16.05
Apr 11, 2018
15.93
16.01
Apr 10, 2018
15.91
16
Apr 9, 2018
15.81
15.9
Apr 6, 2018
15.82
15.91
Apr 5, 2018
15.71
15.79
Apr 4, 2018
15.43
15.52
Apr 3, 2018
15.54
15.63
Mar 29, 2018
15.6
15.69
Mar 28, 2018
15.41
15.49
Mar 27, 2018
15.38
15.47
Mar 26, 2018
15.29
15.37
Mar 23, 2018
15.23
15.31
Mar 22, 2018
15.32
15.4
Mar 21, 2018
15.42
15.51
Mar 20, 2018
15.5
15.59
Mar 19, 2018
15.51
15.59
Mar 16, 2018
15.63
15.72
Mar 15, 2018
15.63
15.71
Mar 14, 2018
15.66
15.75
Mar 13, 2018
15.71
15.8
Mar 12, 2018
15.85
15.93
Mar 9, 2018
15.78
15.87
Mar 8, 2018
15.65
15.74
Mar 7, 2018
15.6
15.68
Mar 6, 2018
15.65
15.73
Mar 5, 2018
15.44
15.52
Mar 2, 2018
15.47
15.55
Mar 1, 2018
15.56
15.64
Feb 28, 2018
15.73
15.82
Feb 27, 2018
15.81
15.89
Feb 26, 2018
15.83
15.92
Feb 23, 2018
15.76
15.85
Feb 22, 2018
15.7
15.78
Feb 21, 2018
15.76
15.85
Feb 20, 2018
15.73
15.81
Feb 19, 2018
15.79
15.88
Feb 16, 2018
15.76
15.85
Feb 15, 2018
15.69
15.78
Feb 14, 2018
15.62
15.71
Feb 13, 2018
15.58
15.67
Feb 12, 2018
15.58
15.66
Feb 9, 2018
15.45
15.54
Feb 8, 2018
15.68
15.77
Feb 7, 2018
15.61
15.7
Feb 6, 2018
15.51
15.59
Feb 5, 2018
15.91
16
Feb 2, 2018
16.16
16.25
Feb 1, 2018
16.3
16.38
Jan 31, 2018
16.42
16.51
Jan 30, 2018
16.5
16.59
Jan 29, 2018
16.66
16.75
Jan 26, 2018
16.61
16.7
Jan 25, 2018
16.58
16.66
Jan 24, 2018
16.63
16.72
Jan 23, 2018
16.71
16.8
Jan 22, 2018
16.72
16.81
Jan 19, 2018
16.71
16.8
Jan 18, 2018
16.67
16.76
Jan 17, 2018
16.79
16.88
Jan 16, 2018
16.81
16.9
Jan 15, 2018
16.84
16.93
Jan 12, 2018
16.81
16.91
Jan 11, 2018
16.82
16.92
Jan 10, 2018
16.81
16.9
Jan 9, 2018
16.82
16.92
Jan 8, 2018
16.85
16.94
Jan 5, 2018
16.85
16.94
Jan 4, 2018
16.75
16.84
Jan 3, 2018
16.7
16.79
Jan 2, 2018
16.72
16.81
Dec 29, 2017
16.7
16.8
Dec 28, 2017
16.7
16.8
Dec 27, 2017
16.62
16.72
Dec 22, 2017
16.64
16.73
Dec 21, 2017
16.56
16.64
Dec 20, 2017
16.54
16.63
Dec 19, 2017
16.53
16.61
Dec 18, 2017
16.46
16.54
Dec 15, 2017
16.31
16.4
Dec 14, 2017
16.34
16.43
Dec 13, 2017
16.39
16.48
Dec 12, 2017
16.34
16.42
Dec 11, 2017
16.26
16.34
Dec 8, 2017
16.15
16.24
Dec 7, 2017
16.22
16.3
Dec 6, 2017
16.18
16.27
Dec 5, 2017
16.16
16.25
Dec 4, 2017
16.09
16.18
Dec 1, 2017
16.02
16.11
Nov 30, 2017
16.23
16.32
Nov 29, 2017
16.24
16.32
Nov 28, 2017
16.23
16.32
Nov 27, 2017
16.22
16.31
Nov 24, 2017
16.19
16.28
Nov 23, 2017
16.18
16.26
Nov 22, 2017
16.2
16.29
Nov 21, 2017
16.12
16.2
Nov 20, 2017
16.09
16.17
Nov 17, 2017
16.09
16.18
Nov 16, 2017
16.04
16.12
Nov 15, 2017
16.03
16.11
Nov 14, 2017
16.09
16.18
Nov 13, 2017
16.1
16.18
Nov 10, 2017
16.15
16.24
Nov 9, 2017
16.22
16.31
Nov 8, 2017
16.22
16.31
Nov 7, 2017
16.26
16.35
Nov 6, 2017
16.33
16.41
Nov 3, 2017
16.36
16.45
Nov 2, 2017
16.29
16.38
Nov 1, 2017
16.31
16.4
Oct 31, 2017
16.36
16.45
Oct 30, 2017
16.37
16.46
Oct 27, 2017
16.41
16.5
Oct 26, 2017
16.3
16.39
Oct 25, 2017
16.34
16.42
Oct 24, 2017
16.33
16.42
Oct 23, 2017
16.37
16.46
Oct 20, 2017
16.39
16.48
Oct 19, 2017
16.37
16.46
Oct 18, 2017
16.43
16.52
Oct 17, 2017
16.39
16.48
Oct 16, 2017
16.39
16.47
Oct 13, 2017
16.39
16.47
Oct 12, 2017
16.42
16.51
Oct 11, 2017
16.38
16.47
Oct 10, 2017
16.39
16.47
Oct 9, 2017
16.33
16.42
Oct 6, 2017
16.39
16.47
Oct 5, 2017
16.3
16.39
Oct 4, 2017
16.27
16.35
Oct 3, 2017
16.26
16.35
Oct 2, 2017
16.19
16.28
Sep 29, 2017
16.14
16.22
Sep 28, 2017
15.96
16.04
Sep 27, 2017
15.97
16.06
Sep 26, 2017
15.95
16.03
Sep 25, 2017
15.96
16.04
Sep 22, 2017
15.89
15.97
Sep 21, 2017
15.86
15.94
Sep 20, 2017
15.87
15.96
Sep 19, 2017
15.87
15.95
Sep 18, 2017
15.84
15.92
Sep 15, 2017
15.74
15.83
Sep 14, 2017
16.07
16.15
Sep 13, 2017
16.01
16.09
Sep 12, 2017
16.03
16.12
Sep 11, 2017
16.09
16.17
Sep 8, 2017
15.94
16.02
Sep 7, 2017
15.99
16.08
Sep 6, 2017
15.86
15.94
Sep 5, 2017
16
16.08
Sep 4, 2017
16.03
16.11
Sep 1, 2017
16.09
16.17
Aug 31, 2017
15.99
16.07
Aug 30, 2017
15.93
16.01
Aug 29, 2017
15.83
15.91
Aug 25, 2017
16.07
16.15
Aug 24, 2017
16.09
16.17
Aug 23, 2017
16.1
16.18
Aug 22, 2017
16.03
16.11
Aug 21, 2017
16
16.08
Aug 18, 2017
16
16.08
Aug 17, 2017
16.19
16.28
Aug 16, 2017
16.25
16.33
Aug 15, 2017
16.18
16.27
Aug 14, 2017
16.12
16.2
Aug 11, 2017
16.03
16.11
Aug 10, 2017
16.2
16.28
Aug 9, 2017
16.27
16.36
Aug 8, 2017
16.37
16.46
Aug 7, 2017
16.37
16.46
Aug 4, 2017
16.34
16.42
Aug 3, 2017
16.23
16.32
Aug 2, 2017
16.15
16.23
Aug 1, 2017
16.09
16.18
Jul 31, 2017
16.05
16.14
Jul 28, 2017
16.18
16.27
Jul 27, 2017
16.28
16.37
Jul 26, 2017
16.3
16.38
Jul 25, 2017
16.25
16.33
Jul 24, 2017
16.23
16.31
Jul 21, 2017
16.41
16.5
Jul 20, 2017
16.36
16.45
Jul 19, 2017
16.16
16.24
Jul 18, 2017
16.17
16.25
Jul 17, 2017
16.17
16.25
Jul 14, 2017
16.12
16.2
Jul 13, 2017
16.15
16.23
Jul 12, 2017
16.06
16.14
Jul 11, 2017
15.93
16.01
Jul 10, 2017
16.06
16.14
Jul 7, 2017
16.02
16.1
Jul 6, 2017
15.99
16.07
Jul 5, 2017
16.05
16.13
Jul 4, 2017
16.05
16.12
Jul 3, 2017
16.02
16.1
Jun 30, 2017
16.11
16.19
Jun 29, 2017
16.16
16.24
Jun 28, 2017
16.25
16.33
Jun 27, 2017
16.3
16.38
Jun 26, 2017
16.39
16.47
Jun 23, 2017
16.29
16.37
Jun 22, 2017
16.31
16.4
Jun 21, 2017
16.35
16.44
Jun 20, 2017
16.56
16.64
Jun 19, 2017
16.48
16.57
Jun 16, 2017
16.42
16.5
Jun 15, 2017
16.32
16.4
Jun 14, 2017
16.51
16.59
Jun 13, 2017
16.44
16.52
Jun 12, 2017
16.42
16.5
Jun 9, 2017
16.37
16.45
Jun 8, 2017
16.42
16.5
Jun 7, 2017
16.49
16.57
Jun 6, 2017
16.47
16.55
Jun 5, 2017
16.53
16.61
Jun 2, 2017
16.62
16.71
Jun 1, 2017
16.61
16.69
May 31, 2017
16.6
16.68
May 30, 2017
16.49
16.57
May 26, 2017
16.55
16.63
May 25, 2017
16.51
16.59
May 24, 2017
16.47
16.56
May 23, 2017
16.43
16.52
May 22, 2017
16.4
16.48
May 19, 2017
16.31
16.39
May 18, 2017
16.16
16.25
May 17, 2017
16.33
16.42
May 16, 2017
16.28
16.36
May 15, 2017
16.17
16.25
May 12, 2017
16.13
16.21
May 11, 2017
16.12
16.21
May 10, 2017
16.1
16.19
May 9, 2017
16.12
16.2
May 8, 2017
16.02
16.1
May 5, 2017
15.94
16.02
May 4, 2017
15.98
16.06
May 3, 2017
15.94
16.03
May 2, 2017
15.92
16
Apr 28, 2017
15.87
15.96
Apr 27, 2017
15.89
15.98
Apr 26, 2017
15.9
15.99
Apr 25, 2017
15.93
16.01
Apr 24, 2017
15.82
15.9
Apr 21, 2017
15.62
15.7
Apr 20, 2017
15.61
15.69
Apr 19, 2017
15.65
15.73
Apr 18, 2017
15.72
15.8
Apr 13, 2017
15.85
15.93
Apr 12, 2017
15.9
15.98
Apr 11, 2017
15.93
16.02
Apr 10, 2017
15.84
15.92
Apr 7, 2017
15.79
15.88
Apr 6, 2017
15.76
15.84
Apr 5, 2017
15.76
15.84
Apr 4, 2017
15.77
15.85
Apr 3, 2017
15.78
15.86
Mar 31, 2017
15.77
15.86
Mar 30, 2017
15.85
15.93
Mar 29, 2017
15.83
15.92
Mar 28, 2017
15.76
15.84
Mar 27, 2017
15.76
15.84
Mar 24, 2017
15.8
15.88
Mar 23, 2017
15.78
15.87
Mar 22, 2017
15.74
15.83
Mar 21, 2017
15.92
16
Mar 20, 2017
15.91
15.99
Mar 17, 2017
15.87
15.96
Mar 16, 2017
15.88
15.97
Mar 15, 2017
15.79
15.87
Mar 14, 2017
15.81
15.89
Mar 13, 2017
15.8
15.89
Mar 10, 2017
15.81
15.9
Mar 9, 2017
15.66
15.74
Mar 8, 2017
15.67
15.76
Mar 7, 2017
15.73
15.82
Mar 6, 2017
15.75
15.83
Mar 3, 2017
15.75
15.83
Mar 2, 2017
15.75
15.84
Mar 1, 2017
15.71
15.79
Feb 28, 2017
15.59
15.68
Feb 27, 2017
15.53
15.62
Feb 24, 2017
15.49
15.58
Feb 23, 2017
15.57
15.66
Feb 22, 2017
15.46
15.55
Feb 21, 2017
15.48
15.56
Feb 20, 2017
15.47
15.55
Feb 17, 2017
15.48
15.56
Feb 16, 2017
15.39
15.47
Feb 15, 2017
15.38
15.47
Feb 14, 2017
15.37
15.45
Feb 13, 2017
15.35
15.43
Feb 10, 2017
15.35
15.43
Feb 9, 2017
15.25
15.33
Feb 8, 2017
15.21
15.29
Feb 7, 2017
15.25
15.33
Feb 6, 2017
15.17
15.25
Feb 3, 2017
15.13
15.21
Feb 2, 2017
14.95
15.04
Feb 1, 2017
15.01
15.09
Jan 31, 2017
15.04
15.12
Jan 30, 2017
15.01
15.09
Jan 27, 2017
15.01
15.09
Jan 26, 2017
15.01
15.09
Jan 25, 2017
15.01
15.09
Jan 24, 2017
14.96
15.05
Jan 23, 2017
15.1
15.18
Jan 20, 2017
15.2
15.28
Jan 19, 2017
15.22
15.31
Jan 18, 2017
15.22
15.3
Jan 17, 2017
15.3
15.39
Jan 16, 2017
15.4
15.48
Jan 13, 2017
15.4
15.48
Jan 12, 2017
15.36
15.45
Jan 11, 2017
15.43
15.52
Jan 10, 2017
15.39
15.48
Jan 9, 2017
15.28
15.37
Jan 6, 2017
15.24
15.32
Jan 5, 2017
15.27
15.36
Jan 4, 2017
15.21
15.3
Jan 3, 2017
15.22
15.31
Dec 30, 2016
15.09
15.17
Dec 29, 2016
15.08
15.16
Dec 28, 2016
15.08
15.16
Dec 23, 2016
15.06
15.15
Dec 22, 2016
14.98
15.06
Dec 21, 2016
14.93
15.01
Dec 20, 2016
14.94
15.03
Dec 19, 2016
14.94
15.03
Dec 16, 2016
14.97
15.05
Dec 15, 2016
14.8
14.89
Dec 14, 2016
14.78
14.86
Dec 13, 2016
14.68
14.76
Dec 12, 2016
14.71
14.79
Dec 9, 2016
14.63
14.71
Dec 8, 2016
14.54
14.62
Dec 7, 2016
14.44
14.52
Dec 6, 2016
14.26
14.34
Dec 5, 2016
14.21
14.28
Dec 2, 2016
14.12
14.2
Dec 1, 2016
14.19
14.27
Nov 30, 2016
14.48
14.56
Nov 29, 2016
14.32
14.39
Nov 28, 2016
14.35
14.43
Nov 25, 2016
14.42
14.5
Nov 24, 2016
14.36
14.44
Nov 23, 2016
14.44
14.52
Nov 22, 2016
14.47
14.55
Nov 21, 2016
14.37
14.45
Nov 18, 2016
14.35
14.43
Nov 17, 2016
14.35
14.43
Nov 16, 2016
14.35
14.43
Nov 15, 2016
14.38
14.45
Nov 14, 2016
14.26
14.34
Nov 11, 2016
14.25
14.33
Nov 10, 2016
14.57
14.65
Nov 9, 2016
14.35
14.43
Nov 8, 2016
14.38
14.46
Nov 7, 2016
14.35
14.43
Nov 4, 2016
14.23
14.31
Nov 3, 2016
14.52
14.61
Nov 2, 2016
14.54
14.62
Nov 1, 2016
14.65
14.72
Oct 31, 2016
14.66
14.74
Oct 28, 2016
14.69
14.77
Oct 27, 2016
14.62
14.7
Oct 26, 2016
14.62
14.69
Oct 25, 2016
14.76
14.84
Oct 24, 2016
14.78
14.86
Oct 21, 2016
14.86
14.95
Oct 20, 2016
14.84
14.92
Oct 19, 2016
14.79
14.87
Oct 18, 2016
14.79
14.87
Oct 17, 2016
14.69
14.76
Oct 14, 2016
14.84
14.93
Oct 13, 2016
14.77
14.85
Oct 12, 2016
14.93
15.01
Oct 11, 2016
14.99
15.07
Oct 10, 2016
14.86
14.94
Oct 7, 2016
14.91
14.99
Oct 6, 2016
14.93
15.01
Oct 5, 2016
14.97
15.05
Oct 4, 2016
15.13
15.21
Oct 3, 2016
14.83
14.91
Sep 30, 2016
14.59
14.67
Sep 29, 2016
14.73
14.81
Sep 28, 2016
14.64
14.72
Sep 27, 2016
14.48
14.56
Sep 26, 2016
14.54
14.62
Sep 23, 2016
14.71
14.79
Sep 22, 2016
14.76
14.83
Sep 21, 2016
14.68
14.76
Sep 20, 2016
14.69
14.77
Sep 19, 2016
14.59
14.66
Sep 16, 2016
14.47
14.55
Sep 15, 2016
14.36
14.44
Sep 14, 2016
14.39
14.47
Sep 13, 2016
14.44
14.52
Sep 12, 2016
14.34
14.42
Sep 9, 2016
14.65
14.73
Sep 8, 2016
14.75
14.83
Sep 7, 2016
14.66
14.73
Sep 6, 2016
14.71
14.79
Sep 5, 2016
14.74
14.82
Sep 2, 2016
14.67
14.75
Sep 1, 2016
14.57
14.65
Aug 31, 2016
14.6
14.68
Aug 30, 2016
14.66
14.74
Aug 26, 2016
14.62
14.7
Aug 25, 2016
14.64
14.72
Aug 24, 2016
14.67
14.76
Aug 23, 2016
14.65
14.73
Aug 22, 2016
14.57
14.65
Aug 19, 2016
14.57
14.65
Aug 18, 2016
14.58
14.66
Aug 17, 2016
14.6
14.67
Aug 16, 2016
14.67
14.75
Aug 15, 2016
14.73
14.81
Aug 12, 2016
14.72
14.79
Aug 11, 2016
14.56
14.64
Aug 10, 2016
14.47
14.55
Aug 9, 2016
14.45
14.53
Aug 8, 2016
14.42
14.49
Aug 5, 2016
14.34
14.42
Aug 4, 2016
14.15
14.24
Aug 3, 2016
14.14
14.22
Aug 2, 2016
14.22
14.3
Aug 1, 2016
14.19
14.27
Jul 29, 2016
14.21
14.28
Jul 28, 2016
14.26
14.33
Jul 27, 2016
14.23
14.31
Jul 26, 2016
14.19
14.27
Jul 25, 2016
14.15
14.22
Jul 22, 2016
14.09
14.17
Jul 21, 2016
14.06
14.14
Jul 20, 2016
14.13
14.2
Jul 19, 2016
14.04
14.12
Jul 18, 2016
14.05
14.13
Jul 15, 2016
13.81
13.88
Jul 14, 2016
14.01
14.09
Jul 13, 2016
13.94
14.02
Jul 12, 2016
13.95
14.02
Jul 11, 2016
13.83
13.91
Jul 8, 2016
13.65
13.72
Jul 7, 2016
13.53
13.61
Jul 6, 2016
13.4
13.47
Jul 5, 2016
13.61
13.69
Jul 4, 2016
13.68
13.76
Jul 1, 2016
13.69
13.77
Jun 30, 2016
13.38
13.45
Jun 29, 2016
13.26
13.33
Jun 28, 2016
13
13.07
Jun 27, 2016
12.81
12.88
Jun 24, 2016
12.99
13.06
Jun 23, 2016
13.89
13.97
Jun 22, 2016
13.66
13.73
Jun 21, 2016
13.58
13.65
Jun 20, 2016
13.57
13.64
Jun 17, 2016
13.11
13.18
Jun 16, 2016
12.95
13.03
Jun 15, 2016
13.02
13.1
Jun 14, 2016
12.98
13.05
Jun 13, 2016
13.26
13.34
Jun 10, 2016
13.45
13.52
Jun 9, 2016
13.69
13.77
Jun 8, 2016
13.72
13.79
Jun 7, 2016
13.79
13.87
Jun 6, 2016
13.71
13.79
Jun 3, 2016
13.74
13.82
Jun 2, 2016
13.68
13.75
Jun 1, 2016
13.64
13.72
May 31, 2016
13.78
13.86
May 27, 2016
13.76
13.83
May 26, 2016
13.76
13.84
May 25, 2016
13.76
13.83
May 24, 2016
13.6
13.68
May 23, 2016
13.52
13.59
May 20, 2016
13.45
13.52
May 19, 2016
13.37
13.44
May 18, 2016
13.41
13.48
May 17, 2016
13.48
13.56
May 16, 2016
13.34
13.41
May 13, 2016
13.29
13.36
May 12, 2016
13.49
13.57
May 11, 2016
13.43
13.5
May 10, 2016
13.48
13.55
May 9, 2016
13.43
13.51
May 6, 2016
13.26
13.33
May 5, 2016
13.36
13.44
May 4, 2016
13.32
13.4
May 3, 2016
13.32
13.4
Apr 29, 2016
13.46
13.54
Apr 28, 2016
13.42
13.5
Apr 27, 2016
13.49
13.57
Apr 26, 2016
13.55
13.62
Apr 25, 2016
13.57
13.65
Apr 22, 2016
13.64
13.72
Apr 21, 2016
13.71
13.79
Apr 20, 2016
13.8
13.88
Apr 19, 2016
13.86
13.95
Apr 18, 2016
13.81
13.89
Apr 15, 2016
13.81
13.88
Apr 14, 2016
13.91
13.99
Apr 13, 2016
13.82
13.9
Apr 12, 2016
13.58
13.65
Apr 11, 2016
13.64
13.71
Apr 8, 2016
13.65
13.73
Apr 7, 2016
13.63
13.7
Apr 6, 2016
13.55
13.63
Apr 5, 2016
13.41
13.49
Apr 4, 2016
13.63
13.7
Apr 1, 2016
13.38
13.45
Mar 31, 2016
13.53
13.61
Mar 30, 2016
13.56
13.63
Mar 29, 2016
13.37
13.45
Mar 24, 2016
13.42
13.5
Mar 23, 2016
13.56
13.64
Mar 22, 2016
13.43
13.51
Mar 21, 2016
13.52
13.6
Mar 18, 2016
13.55
13.63
Mar 17, 2016
13.44
13.52
Mar 16, 2016
13.48
13.56
Mar 15, 2016
13.46
13.54
Mar 14, 2016
13.53
13.61
Mar 11, 2016
13.47
13.55
Mar 10, 2016
13.43
13.51
Mar 9, 2016
13.47
13.55
Mar 8, 2016
13.38
13.46
Mar 7, 2016
13.45
13.53
Mar 4, 2016
13.58
13.66
Mar 3, 2016
13.53
13.61
Mar 2, 2016
13.54
13.62
Mar 1, 2016
13.54
13.61
Feb 29, 2016
13.39
13.47
Feb 26, 2016
13.4
13.47
Feb 25, 2016
13.22
13.3
Feb 24, 2016
12.93
13
Feb 23, 2016
13.11
13.19
Feb 22, 2016
13.16
13.23
Feb 19, 2016
12.97
13.05
Feb 18, 2016
13.12
13.2
Feb 17, 2016
12.96
13.03
Feb 16, 2016
12.78
12.86
Feb 15, 2016
12.73
12.81
Feb 12, 2016
12.31
12.38
Feb 11, 2016
12.13
12.21
Feb 10, 2016
12.48
12.55
Feb 9, 2016
12.38
12.45
Feb 8, 2016
12.51
12.58
Feb 5, 2016
12.9
12.97
Feb 4, 2016
12.9
12.98
Feb 3, 2016
12.94
13.02
Feb 2, 2016
13.13
13.21
Feb 1, 2016
13.29
13.36
Jan 29, 2016
13.16
13.23
Jan 28, 2016
13.01
13.09
Jan 27, 2016
12.95
13.02
Jan 26, 2016
12.87
12.95
Jan 25, 2016
13.02
13.1
Jan 22, 2016
13.01
13.09
Jan 21, 2016
12.61
12.68
Jan 20, 2016
12.58
12.65
Jan 19, 2016
12.97
13.05
Jan 18, 2016
12.74
12.81
Jan 15, 2016
12.83
12.9
Jan 14, 2016
12.89
12.97
Jan 13, 2016
13.24
13.32
Jan 12, 2016
13.25
13.33
Jan 11, 2016
13.12
13.2
Jan 8, 2016
13.24
13.32
Jan 7, 2016
13.13
13.21
Jan 6, 2016
13.4
13.48
Jan 5, 2016
13.51
13.59
Jan 4, 2016
13.51
13.59
Dec 31, 2015
13.84
13.93
Dec 30, 2015
13.95
14.03
Dec 29, 2015
13.89
13.97
Dec 24, 2015
13.79
13.88
Dec 23, 2015
13.74
13.82
Dec 22, 2015
13.49
13.57
Dec 21, 2015
13.54
13.62
Dec 18, 2015
13.48
13.56
Dec 17, 2015
13.65
13.72
Dec 16, 2015
13.48
13.56
Dec 15, 2015
13.32
13.4
Dec 14, 2015
13.27
13.34
Dec 11, 2015
13.35
13.42
Dec 10, 2015
13.49
13.57
Dec 9, 2015
13.59
13.67
Dec 8, 2015
13.69
13.77
Dec 7, 2015
13.87
13.95
Dec 4, 2015
13.82
13.9
Dec 3, 2015
14.17
14.25
Dec 2, 2015
14.14
14.22
Dec 1, 2015
14.05
14.13
Nov 30, 2015
14.01
14.09
Nov 27, 2015
13.98
14.06
Nov 26, 2015
13.95
14.03
Nov 25, 2015
13.86
13.94
Nov 24, 2015
13.69
13.77
Nov 23, 2015
13.84
13.92
Nov 20, 2015
13.85
13.93
Nov 19, 2015
13.87
13.95
Nov 18, 2015
13.7
13.78
Nov 17, 2015
13.7
13.78
Nov 16, 2015
13.44
13.52
Nov 13, 2015
13.39
13.47
Nov 12, 2015
13.67
13.74
Nov 11, 2015
13.7
13.77
Nov 10, 2015
13.59
13.66
Nov 9, 2015
13.77
13.85
Nov 6, 2015
13.73
13.81
Nov 5, 2015
13.75
13.83
Nov 4, 2015
13.83
13.91
Nov 3, 2015
13.73
13.81
Nov 2, 2015
13.69
13.77
Oct 30, 2015
13.73
13.81
Oct 29, 2015
13.72
13.8
Oct 28, 2015
13.75
13.83
Oct 27, 2015
13.76
13.84
Oct 26, 2015
13.82
13.9
Oct 23, 2015
13.82
13.89
Oct 22, 2015
13.57
13.64
Oct 21, 2015
13.63
13.7
Oct 20, 2015
13.55
13.62
Oct 19, 2015
13.55
13.62
Oct 16, 2015
13.57
13.64
Oct 15, 2015
13.5
13.57
Oct 14, 2015
13.41
13.48
Oct 13, 2015
13.46
13.52
Oct 12, 2015
13.57
13.64
Oct 9, 2015
13.66
13.73
Oct 8, 2015
13.47
13.54
Oct 7, 2015
13.47
13.53
Oct 6, 2015
13.44
13.51
Oct 5, 2015
13.39
13.45
Oct 2, 2015
13.26
13.32
Oct 1, 2015
13.21
13.28
Sep 30, 2015
13.01
13.07
Sep 29, 2015
12.8
12.86
Sep 28, 2015
13.03
13.1
Sep 25, 2015
13.18
13.24
Sep 24, 2015
12.95
13.02
Sep 23, 2015
12.98
13.04
Sep 22, 2015
12.94
13.01
Sep 21, 2015
13.21
13.27
Sep 18, 2015
13.18
13.25
Sep 17, 2015
13.35
13.42
Sep 16, 2015
13.31
13.38
Sep 15, 2015
13.14
13.21
Sep 14, 2015
13.23
13.3
Sep 11, 2015
13.2
13.27
Sep 10, 2015
13.26
13.33
Sep 9, 2015
13.41
13.48
Sep 8, 2015
13.3
13.36
Sep 7, 2015
13.06
13.12
Sep 4, 2015
13.09
13.16
Sep 3, 2015
13.27
13.33
Sep 2, 2015
13.01
13.08
Sep 1, 2015
13.1
13.16
Aug 28, 2015
13.19
13.25
Aug 27, 2015
13.1
13.17
Aug 26, 2015
12.92
12.99
Aug 25, 2015
13
13.07
Aug 24, 2015
12.83
12.9
Aug 21, 2015
13.36
13.43
Aug 20, 2015
13.51
13.58
Aug 19, 2015
13.68
13.75
Aug 18, 2015
13.77
13.84
Aug 17, 2015
13.78
13.85
Aug 14, 2015
13.79
13.87
Aug 13, 2015
13.88
13.95
Aug 12, 2015
13.72
13.79
Aug 11, 2015
13.92
13.99
Aug 10, 2015
13.89
13.96
Aug 7, 2015
14.01
14.09
Aug 6, 2015
14
14.07
Aug 5, 2015
13.94
14.01
Aug 4, 2015
13.86
13.93
Aug 3, 2015
13.86
13.93
Jul 31, 2015
13.8
13.87
Jul 30, 2015
13.8
13.87
Jul 29, 2015
13.65
13.72
Jul 28, 2015
13.58
13.65
Jul 27, 2015
13.61
13.67
Jul 24, 2015
13.81
13.88
Jul 23, 2015
13.85
13.92
Jul 22, 2015
13.87
13.94
Jul 21, 2015
14.03
14.1
Jul 20, 2015
13.99
14.07
Jul 17, 2015
13.97
14.05
Jul 16, 2015
13.93
14.01
Jul 15, 2015
13.88
13.95
Jul 14, 2015
13.82
13.89
Jul 13, 2015
13.82
13.89
Jul 10, 2015
13.66
13.73
Jul 9, 2015
13.47
13.54
Jul 8, 2015
13.33
13.4
Jul 7, 2015
13.4
13.47
Jul 6, 2015
13.49
13.55
Jul 3, 2015
13.55
13.62
Jul 2, 2015
13.57
13.63
Jul 1, 2015
13.55
13.62
Jun 30, 2015
13.47
13.54
Jun 29, 2015
13.58
13.65
Jun 26, 2015
13.8
13.88
Jun 25, 2015
13.91
13.98
Jun 24, 2015
13.94
14.02
Jun 23, 2015
13.92
14
Jun 22, 2015
13.82
13.9
Jun 19, 2015
13.71
13.78
Jun 18, 2015
13.59
13.66
Jun 17, 2015
13.6
13.67
Jun 16, 2015
13.55
13.62
Jun 15, 2015
13.69
13.76
Jun 12, 2015
13.82
13.89
Jun 11, 2015
13.89
13.96
Jun 10, 2015
13.74
13.81
Jun 9, 2015
13.73
13.81
Jun 8, 2015
13.79
13.86
Jun 5, 2015
13.78
13.85
Jun 4, 2015
13.88
13.96
Jun 3, 2015
14.01
14.08
Jun 2, 2015
13.95
14.02
Jun 1, 2015
14
14.08
May 29, 2015
14.13
14.21
May 28, 2015
14.12
14.2
May 27, 2015
14.03
14.11
May 26, 2015
14.01
14.08
May 22, 2015
14.08
14.15
May 21, 2015
13.98
14.06
May 20, 2015
13.99
14.07
May 19, 2015
13.97
14.04
May 18, 2015
13.86
13.94
May 15, 2015
13.95
14.03
May 14, 2015
13.8
13.88
May 13, 2015
13.82
13.89
May 12, 2015
13.69
13.77
May 11, 2015
13.97
14.05
May 8, 2015
13.93
14
May 7, 2015
13.5
13.58
May 6, 2015
13.65
13.72
May 5, 2015
13.8
13.87
May 1, 2015
13.7
13.77
Apr 30, 2015
13.61
13.68
Apr 29, 2015
13.78
13.85
Apr 28, 2015
13.79
13.86
Apr 27, 2015
13.97
14.05
Apr 24, 2015
13.94
14.02
Apr 23, 2015
13.91
13.99
Apr 22, 2015
13.89
13.96
Apr 21, 2015
13.95
14.02
Apr 20, 2015
13.95
14.03
Apr 17, 2015
13.88
13.96
Apr 16, 2015
14.03
14.1
Apr 15, 2015
14.09
14.17
Apr 14, 2015
14.08
14.15
Apr 13, 2015
14.04
14.11
Apr 10, 2015
13.98
14.06
Apr 9, 2015
13.91
13.99
Apr 8, 2015
13.84
13.92
Apr 7, 2015
13.83
13.9
Apr 2, 2015
13.64
13.71
Apr 1, 2015
13.63
13.71
Mar 31, 2015
13.57
13.65
Mar 30, 2015
13.7
13.77
Mar 27, 2015
13.67
13.74
Mar 26, 2015
13.66
13.74
Mar 25, 2015
13.95
14.03
Mar 24, 2015
14.01
14.09
Mar 23, 2015
13.94
14.02
Mar 20, 2015
13.95
14.03
Mar 19, 2015
13.91
13.99
Mar 18, 2015
13.78
13.85
Mar 17, 2015
13.67
13.74
Mar 16, 2015
13.63
13.7
Mar 13, 2015
13.53
13.6
Mar 12, 2015
13.54
13.61
Mar 11, 2015
13.38
13.45
Mar 10, 2015
13.48
13.56
Mar 9, 2015
13.61
13.69
Mar 6, 2015
13.75
13.82
Mar 5, 2015
13.69
13.77
Mar 4, 2015
13.46
13.53
Mar 3, 2015
13.61
13.68
Mar 2, 2015
13.62
13.69
Feb 27, 2015
13.56
13.63
Feb 26, 2015
13.52
13.59
Feb 25, 2015
13.52
13.59
Feb 24, 2015
13.54
13.61
Feb 23, 2015
13.49
13.56
Feb 20, 2015
13.45
13.52
Feb 19, 2015
13.44
13.51
Feb 18, 2015
13.39
13.46
Feb 17, 2015
13.27
13.35
Feb 16, 2015
13.25
13.32
Feb 13, 2015
13.28
13.35
Feb 12, 2015
13.24
13.31
Feb 11, 2015
13.14
13.21
Feb 10, 2015
13.16
13.23
Feb 9, 2015
13.11
13.18
Feb 6, 2015
13.2
13.27
Feb 5, 2015
13.23
13.3
Feb 4, 2015
13.22
13.29
Feb 3, 2015
13.28
13.35
Feb 2, 2015
13.12
13.19
Jan 30, 2015
13.24
13.31
Jan 29, 2015
13.27
13.34
Jan 28, 2015
13.24
13.31
Jan 27, 2015
13.28
13.35
Jan 26, 2015
13.3
13.37
Jan 23, 2015
13.25
13.32
Jan 22, 2015
13.08
13.15
Jan 21, 2015
12.97
13.03
Jan 20, 2015
12.88
12.94
Jan 19, 2015
12.77
12.83
Jan 16, 2015
12.65
12.71
Jan 15, 2015
12.45
12.52
Jan 14, 2015
12.59
12.66
Jan 13, 2015
12.74
12.81
Jan 12, 2015
12.71
12.77
Jan 9, 2015
12.68
12.75
Jan 8, 2015
12.64
12.71
Jan 7, 2015
12.42
12.49
Jan 6, 2015
12.37
12.43
Jan 5, 2015
12.57
12.63
Jan 2, 2015
12.6
12.67
Dec 31, 2014
12.6
12.67
Dec 30, 2014
12.65
12.71
Dec 29, 2014
12.7
12.77
Dec 24, 2014
12.69
12.76
Dec 23, 2014
12.69
12.75
Dec 22, 2014
12.64
12.71
Dec 19, 2014
12.48
12.55
Dec 18, 2014
12.31
12.37
Dec 17, 2014
12.13
12.19
Dec 16, 2014
12.02
12.08
Dec 15, 2014
12.2
12.27
Dec 12, 2014
12.25
12.32
Dec 11, 2014
12.41
12.47
Dec 10, 2014
12.54
12.6
Dec 9, 2014
12.62
12.68
Dec 8, 2014
12.74
12.8
Dec 5, 2014
12.8
12.86
Dec 4, 2014
12.78
12.85
Dec 3, 2014
12.8
12.86
Dec 2, 2014
12.81
12.87
Dec 1, 2014
12.73
12.79
Nov 28, 2014
12.7
12.77
Nov 27, 2014
12.69
12.75
Nov 26, 2014
12.7
12.76
Nov 25, 2014
12.69
12.75
Nov 24, 2014
12.64
12.71
Nov 21, 2014
12.61
12.67
Nov 20, 2014
12.48
12.54
Nov 19, 2014
12.52
12.58
Nov 18, 2014
12.5
12.57
Nov 17, 2014
12.4
12.46
Nov 14, 2014
12.39
12.45
Nov 13, 2014
12.4
12.46
Nov 12, 2014
12.3
12.36
Nov 11, 2014
12.32
12.38
Nov 10, 2014
12.23
12.3
Nov 7, 2014
12.26
12.32
Nov 6, 2014
12.18
12.24
Nov 5, 2014
12.16
12.23
Nov 3, 2014
12.09
12.15
Oct 31, 2014
12.16
12.23
Oct 30, 2014
11.87
11.93
Oct 29, 2014
11.93
11.99
Oct 28, 2014
11.86
11.92
Oct 27, 2014
11.79
11.85
Oct 24, 2014
11.79
11.86
Oct 23, 2014
11.72
11.78
Oct 22, 2014
11.72
11.78
Oct 21, 2014
11.62
11.68
Oct 20, 2014
11.5
11.56
Oct 17, 2014
11.45
11.51
Oct 16, 2014
11.25
11.31
Oct 15, 2014
11.64
11.7
Oct 14, 2014
11.57
11.63
Oct 13, 2014
11.64
11.7
Oct 10, 2014
11.62
11.68
Oct 9, 2014
11.87
11.93
Oct 8, 2014
11.86
11.92
Oct 7, 2014
11.94
12
Oct 6, 2014
12.04
12.1
Oct 3, 2014
11.94
12
Oct 2, 2014
11.99
12.05
Oct 1, 2014
12.1
12.16
Sep 30, 2014
12.15
12.21
Sep 29, 2014
12.16
12.22
Sep 26, 2014
12.17
12.23
Sep 25, 2014
12.28
12.34
Sep 24, 2014
12.21
12.27
Sep 23, 2014
12.24
12.31
Sep 22, 2014
12.39
12.45
Sep 19, 2014
12.48
12.55
Sep 18, 2014
12.37
12.43
Sep 17, 2014
12.37
12.43
Sep 16, 2014
12.31
12.37
Sep 15, 2014
12.37
12.43
Sep 12, 2014
12.41
12.47
Sep 11, 2014
12.37
12.43
Sep 10, 2014
12.44
12.5
Sep 9, 2014
12.41
12.47
Sep 8, 2014
12.34
12.4
Sep 5, 2014
12.43
12.49
Sep 4, 2014
12.52
12.58
Sep 3, 2014
12.53
12.6
Sep 2, 2014
12.44
12.5
Sep 1, 2014
12.4
12.46
Aug 29, 2014
12.39
12.45
Aug 28, 2014
12.34
12.4
Aug 27, 2014
12.4
12.46
Aug 26, 2014
12.36
12.42
Aug 22, 2014
12.31
12.37
Aug 21, 2014
12.29
12.35
Aug 20, 2014
12.24
12.3
Aug 19, 2014
12.25
12.31
Aug 18, 2014
12.16
12.22
Aug 15, 2014
12.15
12.21
Aug 14, 2014
12.09
12.15
Aug 13, 2014
12.04
12.11
Aug 12, 2014
11.93
12
Aug 11, 2014
11.92
11.98
Aug 8, 2014
11.8
11.87
Aug 7, 2014
11.91
11.97
Aug 6, 2014
11.9
11.96
Aug 5, 2014
12.03
12.1
Aug 4, 2014
12.01
12.08
Aug 1, 2014
11.89
11.95
Jul 31, 2014
12.07
12.14
Jul 30, 2014
12.15
12.21
Jul 29, 2014
12.16
12.23
Jul 28, 2014
12.15
12.21
Jul 25, 2014
12.19
12.25
Jul 24, 2014
12.19
12.25
Jul 23, 2014
12.18
12.24
Jul 22, 2014
12.12
12.19
Jul 21, 2014
12.03
12.09
Jul 18, 2014
12.02
12.08
Jul 17, 2014
12.04
12.11
Jul 16, 2014
12.1
12.16
Jul 15, 2014
12.04
12.11
Jul 14, 2014
12.08
12.14
Jul 11, 2014
11.96
12.02
Jul 10, 2014
11.88
11.94
Jul 9, 2014
11.96
12.02
Jul 8, 2014
12.12
12.18
Jul 7, 2014
12.22
12.29
Jul 4, 2014
12.23
12.3
Jul 3, 2014
12.19
12.26
Jul 2, 2014
12.15
12.22
Jul 1, 2014
12.06
12.13
Jun 30, 2014
12.01
12.07
Jun 27, 2014
11.98
12.05
Jun 26, 2014
11.95
12.02
Jun 25, 2014
11.93
11.99
Jun 24, 2014
11.98
12.04
Jun 23, 2014
12.02
12.09
Jun 20, 2014
12.08
12.14
Jun 19, 2014
12.05
12.11
Jun 18, 2014
11.98
12.05
Jun 17, 2014
11.95
12.01
Jun 16, 2014
11.92
11.99
Jun 13, 2014
11.95
12.02
Jun 12, 2014
12.16
12.23
Jun 11, 2014
12.1
12.17
Jun 10, 2014
12.11
12.18
Jun 9, 2014
12.1
12.17
Jun 6, 2014
12.07
12.13
Jun 5, 2014
12.02
12.09
Jun 4, 2014
12.07
12.13
Jun 3, 2014
12.05
12.11
Jun 2, 2014
12.09
12.15
May 30, 2014
12.07
12.13
May 29, 2014
12.1
12.17
May 28, 2014
12.03
12.09
May 27, 2014
12
12.06
May 23, 2014
11.93
11.99
May 22, 2014
11.96
12.03
May 21, 2014
11.9
11.97
May 20, 2014
11.91
11.97
May 19, 2014
11.93
11.99
May 16, 2014
11.95
12.01
May 15, 2014
12.1
12.16
May 14, 2014
12.14
12.2
May 13, 2014
12.07
12.14
May 12, 2014
12.04
12.1
May 9, 2014
11.99
12.05
May 8, 2014
11.97
12.04
May 7, 2014
11.92
11.98
May 6, 2014
11.94
12
May 2, 2014
11.96
12.02
May 1, 2014
11.89
11.96
Apr 30, 2014
11.85
11.91
Apr 29, 2014
11.84
11.9
Apr 28, 2014
11.79
11.85
Apr 25, 2014
11.73
11.8
Apr 24, 2014
11.81
11.88
Apr 23, 2014
11.77
11.83
Apr 22, 2014
11.76
11.82
Apr 17, 2014
11.52
11.59
Apr 16, 2014
11.49
11.55
Apr 15, 2014
11.53
11.59
Apr 14, 2014
11.49
11.56
Apr 11, 2014
11.56
11.62
Apr 10, 2014
11.72
11.79
Apr 9, 2014
11.69
11.75
Apr 8, 2014
11.55
11.61
Apr 7, 2014
11.78
11.84
Apr 4, 2014
11.83
11.89
Apr 3, 2014
11.82
11.89
Apr 2, 2014
11.87
11.93
Apr 1, 2014
11.82
11.89
Mar 31, 2014
11.82
11.88
Mar 28, 2014
11.77
11.83
Mar 27, 2014
11.77
11.84
Mar 26, 2014
11.86
11.93
Mar 25, 2014
11.75
11.82
Mar 24, 2014
11.67
11.74
Mar 21, 2014
11.76
11.82
Mar 20, 2014
11.67
11.74
Mar 19, 2014
11.86
11.93
Mar 18, 2014
11.79
11.86
Mar 17, 2014
11.75
11.81
Mar 14, 2014
11.69
11.76
Mar 13, 2014
11.84
11.9
Mar 12, 2014
11.89
11.96
Mar 11, 2014
11.94
12.01
Mar 10, 2014
12.03
12.09
Mar 7, 2014
12.07
12.13
Mar 6, 2014
12.08
12.15
Mar 5, 2014
12.05
12.11
Mar 4, 2014
12.06
12.13
Mar 3, 2014
11.81
11.87
Feb 28, 2014
12.05
12.11
Feb 27, 2014
11.93
12
Feb 26, 2014
12
12.07
Feb 25, 2014
11.99
12.05
Feb 24, 2014
11.99
12.05
Feb 21, 2014
11.95
12.01
Feb 20, 2014
11.85
11.91
Feb 19, 2014
11.84
11.91
Feb 18, 2014
11.79
11.86
Feb 17, 2014
11.77
11.84
Feb 14, 2014
11.68
11.74
Feb 13, 2014
11.6
11.67
Feb 12, 2014
11.67
11.74
Feb 11, 2014
11.6
11.67
Feb 10, 2014
11.52
11.59
Feb 7, 2014
11.51
11.58
Feb 6, 2014
11.41
11.49
Feb 5, 2014
11.35
11.42
Feb 4, 2014
11.33
11.39
Feb 3, 2014
11.45
11.51
Jan 31, 2014
11.33
11.4
Jan 30, 2014
11.44
11.51
Jan 29, 2014
11.5
11.57
Jan 28, 2014
11.46
11.54
Jan 27, 2014
11.43
11.5
Jan 24, 2014
11.64
11.72
Jan 23, 2014
11.83
11.91
Jan 22, 2014
11.86
11.94
Jan 21, 2014
11.88
11.95
Jan 20, 2014
11.84
11.91
Jan 17, 2014
11.82
11.89
Jan 16, 2014
11.8
11.88
Jan 15, 2014
11.74
11.82
Jan 14, 2014
11.66
11.74
Jan 13, 2014
11.64
11.71
Jan 10, 2014
11.67
11.74
Jan 9, 2014
11.67
11.75
Jan 8, 2014
11.67
11.75
Jan 7, 2014
11.74
11.81
Jan 6, 2014
11.68
11.76
Jan 3, 2014
11.65
11.73
Jan 2, 2014
11.64
11.72
Dec 31, 2013
11.67
11.75
Dec 30, 2013
11.62
11.7
Dec 27, 2013
11.64
11.72
Dec 24, 2013
11.59
11.67
Dec 23, 2013
11.49
11.57
Dec 20, 2013
11.44
11.51
Dec 19, 2013
11.37
11.44
Dec 18, 2013
11.27
11.34
Dec 17, 2013
11.24
11.31
Dec 16, 2013
11.2
11.27
Dec 13, 2013
11.19
11.26
Dec 12, 2013
11.12
11.2
Dec 11, 2013
11.29
11.37
Dec 10, 2013
11.29
11.36
Dec 9, 2013
11.24
11.31
Dec 6, 2013
11.24
11.32
Dec 5, 2013
11.19
11.27
Dec 4, 2013
11.2
11.28
Dec 3, 2013
11.24
11.32
Dec 2, 2013
11.34
11.41
Nov 29, 2013
11.42
11.49
Nov 28, 2013
11.38
11.45
Nov 27, 2013
11.37
11.45
Nov 26, 2013
11.38
11.45
Nov 25, 2013
11.39
11.47
Nov 22, 2013
11.32
11.39
Nov 21, 2013
11.35
11.43
Nov 20, 2013
11.34
11.41
Nov 19, 2013
11.34
11.42
Nov 18, 2013
11.39
11.47
Nov 15, 2013
11.35
11.43
Nov 14, 2013
11.31
11.39
Nov 13, 2013
11.3
11.37
Nov 12, 2013
11.39
11.47
Nov 11, 2013
11.4
11.47
Nov 8, 2013
11.33
11.41
Nov 7, 2013
11.42
11.5
Nov 6, 2013
11.43
11.51
Nov 5, 2013
11.35
11.43
Nov 4, 2013
11.46
11.53
Nov 1, 2013
11.4
11.48
Oct 31, 2013
11.4
11.47
Oct 30, 2013
11.49
11.57
Oct 29, 2013
11.42
11.5
Oct 28, 2013
11.38
11.46
Oct 25, 2013
11.38
11.46
Oct 24, 2013
11.36
11.44
Oct 23, 2013
11.32
11.4
Oct 22, 2013
11.3
11.38
Oct 21, 2013
11.24
11.32
Oct 18, 2013
11.18
11.26
Oct 17, 2013
11.11
11.19
Oct 16, 2013
10.98
11.06
Oct 15, 2013
11.08
11.15
Oct 14, 2013
10.98
11.06
Oct 11, 2013
10.93
11
Oct 10, 2013
10.78
10.85
Oct 9, 2013
10.7
10.77
Oct 8, 2013
10.74
10.81
Oct 7, 2013
10.73
10.8
Oct 4, 2013
10.86
10.94
Oct 3, 2013
10.86
10.94
Oct 2, 2013
10.81
10.88
Oct 1, 2013
10.84
10.91
Sep 30, 2013
10.83
10.91
Sep 27, 2013
10.91
10.98
Sep 26, 2013
10.98
11.05
Sep 25, 2013
10.99
11.06
Sep 24, 2013
11
11.08
Sep 23, 2013
11.04
11.12
Sep 20, 2013
11.11
11.19
Sep 19, 2013
11.15
11.22
Sep 18, 2013
11.04
11.12
Sep 17, 2013
11.07
11.14
Sep 16, 2013
11.09
11.16
Sep 13, 2013
10.99
11.07
Sep 12, 2013
11.01
11.08
Sep 11, 2013
11.02
11.1
Sep 10, 2013
11.03
11.1
Sep 9, 2013
10.92
10.99
Sep 6, 2013
10.93
11.01
Sep 5, 2013
10.9
10.98
Sep 4, 2013
10.8
10.88
Sep 3, 2013
10.9
10.97
Sep 2, 2013
10.91
10.98
Aug 30, 2013
10.74
10.81
Aug 29, 2013
10.79
10.87
Aug 28, 2013
10.71
10.78
Aug 27, 2013
10.8
10.87
Aug 23, 2013
10.83
10.91
Aug 22, 2013
10.82
10.89
Aug 21, 2013
10.77
10.85
Aug 20, 2013
10.78
10.86
Aug 19, 2013
10.87
10.95
Aug 16, 2013
10.83
10.9
Aug 15, 2013
10.9
10.98
Aug 14, 2013
11.05
11.12
Aug 13, 2013
11.02
11.1
Aug 12, 2013
10.97
11.05
Aug 9, 2013
10.99
11.06
Aug 8, 2013
11
11.07
Aug 7, 2013
11.01
11.08
Aug 6, 2013
11.14
11.22
Aug 5, 2013
11.21
11.28
Aug 2, 2013
11.24
11.32
Aug 1, 2013
11.22
11.3
Jul 31, 2013
11.18
11.26
Jul 30, 2013
11.13
11.21
Jul 29, 2013
11.13
11.21
Jul 26, 2013
11.14
11.21
Jul 25, 2013
11.07
11.15
Jul 24, 2013
11.21
11.28
Jul 23, 2013
11.2
11.27
Jul 22, 2013
11.17
11.25
Jul 19, 2013
11.18
11.25
Jul 18, 2013
11.15
11.23
Jul 17, 2013
11.08
11.16
Jul 16, 2013
11.15
11.23
Jul 15, 2013
11.16
11.23
Jul 12, 2013
11.17
11.25
Jul 11, 2013
11.11
11.18
Jul 10, 2013
11.01
11.09
Jul 9, 2013
11.06
11.14
Jul 8, 2013
10.95
11.02
Jul 5, 2013
10.96
11.03
Jul 4, 2013
10.71
10.79
Jul 3, 2013
10.56
10.63
Jul 2, 2013
10.66
10.74
Jul 1, 2013
10.63
10.7
Jun 28, 2013
10.56
10.63
Jun 27, 2013
10.46
10.53
Jun 26, 2013
10.43
10.5
Jun 25, 2013
10.26
10.33
Jun 24, 2013
10.19
10.26
Jun 21, 2013
10.49
10.57
Jun 20, 2013
10.44
10.51
Jun 19, 2013
10.68
10.75
Jun 18, 2013
10.75
10.82
Jun 17, 2013
10.72
10.79
Jun 14, 2013
10.62
10.69
Jun 13, 2013
10.53
10.6
Jun 12, 2013
10.73
10.81
Jun 11, 2013
10.63
10.7
Jun 10, 2013
10.78
10.85
Jun 7, 2013
10.65
10.72
Jun 6, 2013
10.77
10.84
Jun 5, 2013
10.85
10.92
Jun 4, 2013
10.98
11.05
Jun 3, 2013
11.01
11.08
May 31, 2013
11.01
11.08
May 30, 2013
11.06
11.13
May 29, 2013
11.12
11.19
May 28, 2013
11.29
11.37
May 24, 2013
11.09
11.16
May 23, 2013
11.15
11.22
May 22, 2013
11.29
11.37
May 21, 2013
11.23
11.3
May 20, 2013
11.19
11.26
May 17, 2013
11.16
11.23
May 16, 2013
11.18
11.26
May 15, 2013
11.17
11.24
May 14, 2013
11.06
11.13
May 13, 2013
11.03
11.1
May 10, 2013
11.06
11.13
May 9, 2013
10.96
11.04
May 8, 2013
10.94
11.01
May 7, 2013
10.88
10.95
May 3, 2013
10.77
10.84
May 2, 2013
10.75
10.82
May 1, 2013
10.78
10.86
Apr 30, 2013
10.72
10.79
Apr 29, 2013
10.69
10.76
Apr 26, 2013
10.67
10.74
Apr 25, 2013
10.7
10.77
Apr 24, 2013
10.65
10.72
Apr 23, 2013
10.56
10.63
Apr 22, 2013
10.56
10.63
Apr 19, 2013
10.48
10.55
Apr 18, 2013
10.5
10.57
Apr 17, 2013
10.49
10.56
Apr 16, 2013
10.55
10.62
Apr 15, 2013
10.56
10.63
Apr 12, 2013
10.7
10.77
Apr 11, 2013
10.71
10.78
Apr 10, 2013
10.59
10.66
Apr 9, 2013
10.49
10.56
Apr 8, 2013
10.46
10.52
Apr 5, 2013
10.42
10.49
Apr 4, 2013
10.68
10.75
Apr 3, 2013
10.76
10.83
Apr 2, 2013
10.78
10.86
Mar 28, 2013
10.7
10.78
Mar 27, 2013
10.58
10.65
Mar 26, 2013
10.6
10.67
Mar 25, 2013
10.75
10.82
Mar 22, 2013
10.69
10.76
Mar 21, 2013
10.66
10.74
Mar 20, 2013
10.77
10.84
Mar 19, 2013
10.78
10.85
Mar 18, 2013
10.74
10.82
Mar 15, 2013
10.83
10.9
Mar 14, 2013
10.86
10.94
Mar 13, 2013
10.78
10.85
Mar 12, 2013
10.89
10.97
Mar 11, 2013
10.86
10.93
Mar 8, 2013
10.82
10.89
Mar 7, 2013
10.8
10.88
Mar 6, 2013
10.81
10.89
Mar 5, 2013
10.72
10.79
Mar 4, 2013
10.64
10.71
Mar 1, 2013
10.61
10.68
Feb 28, 2013
10.65
10.72
Feb 27, 2013
10.54
10.62
Feb 26, 2013
10.49
10.57
Feb 25, 2013
10.68
10.77
Feb 22, 2013
10.64
10.72
Feb 21, 2013
10.52
10.6
Feb 20, 2013
10.7
10.78
Feb 19, 2013
10.59
10.67
Feb 18, 2013
10.54
10.62
Feb 15, 2013
10.57
10.66
Feb 14, 2013
10.54
10.63
Feb 13, 2013
10.61
10.69
Feb 12, 2013
10.55
10.63
Feb 11, 2013
10.52
10.6
Feb 8, 2013
10.51
10.59
Feb 7, 2013
10.51
10.59
Feb 6, 2013
10.55
10.63
Feb 5, 2013
10.49
10.57
Feb 4, 2013
10.57
10.65
Feb 1, 2013
10.53
10.61
Jan 31, 2013
10.49
10.57
Jan 30, 2013
10.62
10.7
Jan 29, 2013
10.61
10.69
Jan 28, 2013
10.6
10.69
Jan 25, 2013
10.61
10.69
Jan 24, 2013
10.51
10.59
Jan 23, 2013
10.45
10.53
Jan 22, 2013
10.42
10.5
Jan 21, 2013
10.41
10.48
Jan 18, 2013
10.42
10.49
Jan 17, 2013
10.31
10.39
Jan 16, 2013
10.29
10.37
Jan 15, 2013
10.31
10.39
Jan 14, 2013
10.34
10.42
Jan 11, 2013
10.3
10.39
Jan 10, 2013
10.34
10.42
Jan 9, 2013
10.3
10.37
Jan 8, 2013
10.34
10.42
Jan 7, 2013
10.33
10.4
Jan 4, 2013
10.29
10.37
Jan 3, 2013
10.25
10.33
Jan 2, 2013
10.26
10.34
Dec 31, 2012
10.07
10.16
Dec 28, 2012
10.14
10.22
Dec 27, 2012
10.2
10.27
Dec 24, 2012
10.15
10.24
Dec 21, 2012
10.13
10.2
Dec 20, 2012
10.17
10.25
Dec 19, 2012
10.17
10.25
Dec 18, 2012
10.13
10.2
Dec 17, 2012
10.1
10.17
Dec 14, 2012
10.19
10.26
Dec 13, 2012
10.18
10.25
Dec 12, 2012
10.18
10.26
Dec 11, 2012
10.19
10.26
Dec 10, 2012
10.16
10.24
Dec 7, 2012
10.15
10.23
Dec 6, 2012
10.16
10.24
Dec 5, 2012
10.16
10.24
Dec 4, 2012
10.16
10.24
Dec 3, 2012
10.18
10.26
Nov 30, 2012
10.15
10.23
Nov 29, 2012
10.14
10.22
Nov 28, 2012
10.05
10.13
Nov 27, 2012
10.07
10.15
Nov 26, 2012
10.06
10.13
Nov 23, 2012
10.06
10.14
Nov 22, 2012
10.03
10.11
Nov 21, 2012
9.949
10.03
Nov 20, 2012
9.899
9.974
Nov 19, 2012
9.824
9.899
Nov 16, 2012
9.822
9.897
Nov 15, 2012
9.871
9.947
Nov 14, 2012
9.96
10.04
Nov 13, 2012
9.914
9.993
Nov 12, 2012
9.995
10.07
Nov 9, 2012
9.95
10.03
Nov 8, 2012
10
10.08
Nov 7, 2012
10.16
10.23
Nov 6, 2012
10.1
10.17
Nov 5, 2012
10.03
10.11
Nov 2, 2012
10.07
10.14
Nov 1, 2012
9.984
10.06
Oct 31, 2012
9.918
9.994
Oct 30, 2012
9.949
10.02
Oct 29, 2012
9.87
9.944
Oct 26, 2012
9.843
9.918
Oct 25, 2012
9.946
10.02
Oct 24, 2012
9.919
9.996
Oct 23, 2012
9.928
10
Oct 22, 2012
10.05
10.12
Oct 19, 2012
10.07
10.15
Oct 18, 2012
10.03
10.11
Oct 17, 2012
10.04
10.12
Oct 16, 2012
9.976
10.05
Oct 15, 2012
9.933
10.01
Oct 12, 2012
9.922
9.999
Oct 11, 2012
9.934
10.01
Oct 10, 2012
9.915
9.992
Oct 9, 2012
9.95
10.02
Oct 8, 2012
9.975
10.05
Oct 5, 2012
10.01
10.09
Oct 4, 2012
9.953
10.03
Oct 3, 2012
9.909
9.986
Oct 2, 2012
9.927
10
Oct 1, 2012
9.877
9.952
Sep 28, 2012
9.768
9.841
Sep 27, 2012
9.8
9.876
Sep 26, 2012
9.818
9.892
Sep 25, 2012
9.885
9.963
Sep 24, 2012
9.857
9.934
Sep 21, 2012
9.895
9.971
Sep 20, 2012
9.904
9.978
Sep 19, 2012
9.948
10.03
Sep 18, 2012
9.924
9.999
Sep 17, 2012
9.993
10.07
Sep 14, 2012
10.03
10.11
Sep 13, 2012
9.846
9.92
Sep 12, 2012
9.852
9.926
Sep 11, 2012
9.825
9.899
Sep 10, 2012
9.871
9.946
Sep 7, 2012
9.867
9.941
Sep 6, 2012
9.739
9.812
Sep 5, 2012
9.716
9.79
Sep 4, 2012
9.75
9.825
Sep 3, 2012
9.846
9.924
Aug 31, 2012
9.793
9.869
Aug 30, 2012
9.824
9.901
Aug 29, 2012
9.85
9.925
Aug 28, 2012
9.859
9.936
Aug 24, 2012
9.873
9.949
Aug 23, 2012
9.913
9.989
Aug 22, 2012
9.881
9.954
Aug 21, 2012
9.952
10.03
Aug 20, 2012
9.958
10.03
Aug 17, 2012
9.973
10.04
Aug 16, 2012
9.935
10.01
Aug 15, 2012
9.957
10.03
Aug 14, 2012
9.955
10.03
Aug 13, 2012
9.926
10
Aug 10, 2012
9.919
9.991
Aug 9, 2012
9.941
10.01
Aug 8, 2012
9.871
9.944
Aug 7, 2012
9.84
9.913
Aug 6, 2012
9.862
9.935
Aug 3, 2012
9.76
9.832
Aug 2, 2012
9.74
9.816
Aug 1, 2012
9.642
9.714
Jul 31, 2012
9.568
9.639
Jul 30, 2012
9.598
9.669
Jul 27, 2012
9.486
9.557
Jul 26, 2012
9.41
9.48
Jul 25, 2012
9.381
9.45
Jul 24, 2012
9.411
9.482
Jul 23, 2012
9.46
9.529
Jul 20, 2012
9.632
9.704
Jul 19, 2012
9.661
9.733
Jul 18, 2012
9.548
9.619
Jul 17, 2012
9.543
9.615
Jul 16, 2012
9.584
9.652
Jul 13, 2012
9.555
9.624
Jul 12, 2012
9.467
9.536
Jul 11, 2012
9.549
9.619
Jul 10, 2012
9.575
9.644
Jul 9, 2012
9.546
9.615
Jul 6, 2012
9.595
9.665
Jul 5, 2012
9.627
9.699
Jul 4, 2012
9.594
9.663
Jul 3, 2012
9.555
9.624
Jul 2, 2012
9.47
9.539
Jun 29, 2012
9.409
9.478
Jun 28, 2012
9.28
9.35
Jun 27, 2012
9.27
9.337
Jun 26, 2012
9.225
9.293
Jun 25, 2012
9.255
9.323
Jun 22, 2012
9.329
9.396
Jun 21, 2012
9.421
9.489
Jun 20, 2012
9.429
9.497
Jun 19, 2012
9.333
9.401
Jun 18, 2012
9.238
9.306
Jun 15, 2012
9.23
9.297
Jun 14, 2012
9.159
9.226
Jun 13, 2012
9.196
9.264
Jun 12, 2012
9.188
9.255
Jun 11, 2012
9.236
9.305
Jun 8, 2012
9.115
9.182
Jun 7, 2012
9.135
9.209
Jun 6, 2012
9.016
9.082
Jun 1, 2012
8.914
8.979
May 31, 2012
8.999
9.066
May 30, 2012
8.949
9.016
May 29, 2012
9.062
9.128
May 28, 2012
9.097
9.165
May 25, 2012
8.972
9.039
May 24, 2012
8.997
9.065
May 23, 2012
8.943
9.011
May 22, 2012
9.005
9.071
May 21, 2012
8.927
8.994
May 18, 2012
8.924
8.989
May 17, 2012
9.021
9.086
May 16, 2012
9.083
9.151
May 15, 2012
9.186
9.251
May 14, 2012
9.19
9.257
May 11, 2012
9.271
9.339
May 10, 2012
9.243
9.314
May 9, 2012
9.209
9.279
May 8, 2012
9.423
9.492
May 4, 2012
9.563
9.633
May 3, 2012
9.649
9.72
May 2, 2012
9.603
9.676
May 1, 2012
9.587
9.66
Apr 30, 2012
9.556
9.627
Apr 27, 2012
9.597
9.668
Apr 26, 2012
9.516
9.586
Apr 25, 2012
9.525
9.595
Apr 24, 2012
9.448
9.518
Apr 23, 2012
9.431
9.5
Apr 20, 2012
9.534
9.607
Apr 19, 2012
9.553
9.622
Apr 18, 2012
9.479
9.55
Apr 17, 2012
9.402
9.469
Apr 16, 2012
9.379
9.449
Apr 13, 2012
9.403
9.476
Apr 12, 2012
9.318
9.387
Apr 11, 2012
9.292
9.362
Apr 10, 2012
9.356
9.431
Apr 5, 2012
9.397
9.474
Apr 4, 2012
9.55
9.628
Apr 3, 2012
9.689
9.765
Apr 2, 2012
9.528
9.603
Mar 30, 2012
9.557
9.635
Mar 29, 2012
9.539
9.615
Mar 28, 2012
9.708
9.787
Mar 27, 2012
9.774
9.853
Mar 26, 2012
9.688
9.764
Mar 23, 2012
9.601
9.677
Mar 22, 2012
9.632
9.71
Mar 21, 2012
9.72
9.797
Mar 20, 2012
9.692
9.769
Mar 19, 2012
9.78
9.857
Mar 16, 2012
9.797
9.874
Mar 15, 2012
9.761
9.836
Mar 14, 2012
9.803
9.879
Mar 13, 2012
9.721
9.797
Mar 12, 2012
9.628
9.704
Mar 9, 2012
9.614
9.69
Mar 8, 2012
9.639
9.716
Mar 7, 2012
9.515
9.59
Mar 6, 2012
9.507
9.583
Mar 5, 2012
9.629
9.707
Mar 2, 2012
9.704
9.781
Mar 1, 2012
9.665
9.744
Feb 29, 2012
9.591
9.667
Feb 28, 2012
9.669
9.746
Feb 27, 2012
9.618
9.697
Feb 24, 2012
9.71
9.787
Feb 23, 2012
9.698
9.775
Feb 22, 2012
9.656
9.734
Feb 21, 2012
9.688
9.765
Feb 20, 2012
9.737
9.815
Feb 17, 2012
9.663
9.741
Feb 16, 2012
9.563
9.639
Feb 15, 2012
9.631
9.709
Feb 14, 2012
9.615
9.692
Feb 13, 2012
9.583
9.658
Feb 10, 2012
9.521
9.597
Feb 9, 2012
9.515
9.598
Feb 8, 2012
9.492
9.57
Feb 7, 2012
9.479
9.555
Feb 6, 2012
9.491
9.568
Feb 3, 2012
9.39
9.464
Feb 2, 2012
9.299
9.372
Feb 1, 2012
9.268
9.34
Jan 31, 2012
9.167
9.239
Jan 30, 2012
9.169
9.241
Jan 27, 2012
9.303
9.378
Jan 26, 2012
9.296
9.37
Jan 25, 2012
9.231
9.305
Jan 24, 2012
9.226
9.301
Jan 23, 2012
9.273
9.348
Jan 20, 2012
9.253
9.326
Jan 19, 2012
9.225
9.299
Jan 18, 2012
9.228
9.301
Jan 17, 2012
9.212
9.286
Jan 16, 2012
9.137
9.211
Jan 13, 2012
9.199
9.272
Jan 12, 2012
9.209
9.282
Jan 11, 2012
9.137
9.21
Jan 10, 2012
9.156
9.228
Jan 9, 2012
9.132
9.206
Jan 6, 2012
9.201
9.274
Jan 5, 2012
9.175
9.248
Jan 4, 2012
9.278
9.352
Jan 3, 2012
9.245
9.318
Dec 30, 2011
9.13
9.203
Dec 29, 2011
9.075
9.148
Dec 28, 2011
9.124
9.195
Dec 23, 2011
9.032
9.103
Dec 22, 2011
8.937
9.008
Dec 21, 2011
8.932
9.006
Dec 20, 2011
8.783
8.853
Dec 19, 2011
8.847
8.917
Dec 16, 2011
8.89
8.963
Dec 15, 2011
8.846
8.917
Dec 14, 2011
8.909
8.982
Dec 13, 2011
8.944
9.017
Dec 12, 2011
8.987
9.061
Dec 9, 2011
9.014
9.086
Dec 8, 2011
9.076
9.151
Dec 7, 2011
9.083
9.155
Dec 6, 2011
9.09
9.16
Dec 5, 2011
9.098
9.168
Dec 2, 2011
9.091
9.162
Dec 1, 2011
9.05
9.122
Nov 30, 2011
8.834
8.903
Nov 29, 2011
8.767
8.835
Nov 28, 2011
8.67
8.739
Nov 25, 2011
8.42
8.487
Nov 24, 2011
8.519
8.587
Nov 23, 2011
8.553
8.627
Nov 22, 2011
8.657
8.726
Nov 21, 2011
8.627
8.695
Nov 18, 2011
8.817
8.888
Nov 17, 2011
8.811
8.88
Nov 16, 2011
8.922
8.997
Nov 15, 2011
8.866
8.937
Nov 14, 2011
8.98
9.052
Nov 11, 2011
8.92
8.991
Nov 10, 2011
8.895
8.977
Nov 9, 2011
8.892
8.968
Nov 8, 2011
9.157
9.23
Nov 7, 2011
8.978
9.054
Nov 4, 2011
9.1
9.174
Nov 3, 2011
8.984
9.06
Nov 2, 2011
8.82
8.888
Nov 1, 2011
8.761
8.834
Oct 31, 2011
9.034
9.107
Oct 28, 2011
9.256
9.329
Oct 27, 2011
9.277
9.348
Oct 26, 2011
9.081
9.153
Oct 25, 2011
9.1
9.17
Oct 24, 2011
9.042
9.114
Oct 21, 2011
8.971
9.042
Oct 20, 2011
8.983
9.053
Oct 19, 2011
9.03
9.1
Oct 18, 2011
8.902
8.971
Oct 17, 2011
9.03
9.1
Oct 14, 2011
8.983
9.054
Oct 13, 2011
8.889
8.959
Oct 12, 2011
8.918
8.987
Oct 11, 2011
8.881
8.951
Oct 10, 2011
8.848
8.918
Oct 7, 2011
8.745
8.813
Oct 6, 2011
8.655
8.725
Oct 5, 2011
8.509
8.577
Oct 4, 2011
8.35
8.413
Oct 3, 2011
8.527
8.594
Sep 30, 2011
8.603
8.671
Sep 29, 2011
8.711
8.781
Sep 28, 2011
8.884
8.956
Sep 27, 2011
8.84
8.909
Sep 26, 2011
8.725
8.792
Sep 23, 2011
8.489
8.559
Sep 22, 2011
8.553
8.619
Sep 21, 2011
8.948
9.019
Sep 20, 2011
8.962
9.03
Sep 19, 2011
8.863
8.93
Sep 16, 2011
9.019
9.089
Sep 15, 2011
8.953
9.019
Sep 14, 2011
8.796
8.868
Sep 13, 2011
8.585
8.652
Sep 12, 2011
8.574
8.641
Sep 9, 2011
8.904
8.975
Sep 8, 2011
8.906
8.977
Sep 7, 2011
8.763
8.831
Sep 6, 2011
8.619
8.689
Sep 5, 2011
8.602
8.67
Sep 2, 2011
8.817
8.887
Sep 1, 2011
8.834
8.903
Aug 31, 2011
8.743
8.812
Aug 30, 2011
8.652
8.72
Aug 26, 2011
8.465
8.532
Aug 25, 2011
8.611
8.679
Aug 24, 2011
8.561
8.631
Aug 23, 2011
8.571
8.64
Aug 22, 2011
8.522
8.591
Aug 19, 2011
8.25
8.316
Aug 18, 2011
8.692
8.763
Aug 17, 2011
8.825
8.896
Aug 16, 2011
8.798
8.871
Aug 15, 2011
8.888
8.959
Aug 12, 2011
8.692
8.762
Aug 11, 2011
8.406
8.476
Aug 10, 2011
8.654
8.723
Aug 9, 2011
8.276
8.343
Aug 8, 2011
8.524
8.595
Aug 5, 2011
8.736
8.807
Aug 4, 2011
9.154
9.226
Aug 3, 2011
9.4
9.473
Aug 2, 2011
9.48
9.552
Aug 1, 2011
9.774
9.848
Jul 29, 2011
9.639
9.711
Jul 28, 2011
9.623
9.697
Jul 27, 2011
9.796
9.871
Jul 26, 2011
9.808
9.885
Jul 25, 2011
9.841
9.918
Jul 22, 2011
9.872
9.948
Jul 21, 2011
9.703
9.779
Jul 20, 2011
9.721
9.798
Jul 19, 2011
9.595
9.668
Jul 18, 2011
9.597
9.672
Jul 15, 2011
9.688
9.762
Jul 14, 2011
9.71
9.787
Jul 13, 2011
9.724
9.798
Jul 12, 2011
9.649
9.723
Jul 11, 2011
9.869
9.946
Jul 8, 2011
10.02
10.09
Jul 7, 2011
9.935
10.01
Jul 6, 2011
9.879
9.953
Jul 5, 2011
9.904
9.977
Jul 4, 2011
9.852
9.926
Jul 1, 2011
9.769
9.842
Jun 30, 2011
9.631
9.704
Jun 29, 2011
9.608
9.681
Jun 28, 2011
9.42
9.493
Jun 27, 2011
9.403
9.477
Jun 24, 2011
9.432
9.507
Jun 23, 2011
9.425
9.497
Jun 22, 2011
9.476
9.549
Jun 21, 2011
9.426
9.498
Jun 20, 2011
9.334
9.404
Jun 17, 2011
9.372
9.445
Jun 16, 2011
9.334
9.405
Jun 15, 2011
9.524
9.598
Jun 14, 2011
9.507
9.579
Jun 13, 2011
9.447
9.519
Jun 10, 2011
9.553
9.627
BlackRock UK Income Fund
Fund Inception
10-Jun-2011
Month End Date
Monthly Total (NAV) Return
Jun 30, 2011
0.816497
Jul 31, 2011
0.124598
Aug 31, 2011
-9.333195
Sep 30, 2011
-1.601281
Oct 31, 2011
6.509357
Nov 30, 2011
-3.590527
Dec 31, 2011
3.350691
Jan 31, 2012
0.613363
Feb 29, 2012
5.203571
Mar 31, 2012
-0.931291
Apr 30, 2012
0.135784
May 31, 2012
-5.695212
Jun 30, 2012
4.070346
Jul 31, 2012
2.338187
Aug 31, 2012
2.139371
Sep 30, 2012
-0.284698
Oct 31, 2012
2.06995
Nov 30, 2012
1.698302
Dec 31, 2012
-0.884086
Jan 31, 2013
4.261645
Feb 28, 2013
1.235741
Mar 31, 2013
0.469484
Apr 30, 2013
0.373832
May 31, 2013
2.513966
Jun 30, 2013
-3.90554
Jul 31, 2013
5.671078
Aug 31, 2013
-3.398927
Sep 30, 2013
0.277778
Oct 31, 2013
5.355494
Nov 30, 2013
0.087642
Dec 31, 2013
2.189142
Jan 31, 2014
-2.913453
Feb 28, 2014
6.35481
Mar 31, 2014
-1.908714
Apr 30, 2014
0.253807
May 31, 2014
1.85654
Jun 30, 2014
-0.4971
Jul 31, 2014
0.499584
Aug 31, 2014
2.651201
Sep 30, 2014
-1.937046
Oct 31, 2014
0.082305
Nov 30, 2014
4.440789
Dec 31, 2014
-0.787402
Jan 31, 2015
5.079365
Feb 28, 2015
2.416918
Mar 31, 2015
0.073746
Apr 30, 2015
0.294768
May 31, 2015
3.82072
Jun 30, 2015
-4.670913
Jul 31, 2015
2.449889
Aug 31, 2015
-4.42029
Sep 30, 2015
-1.36467
Oct 31, 2015
5.534204
Nov 30, 2015
2.03933
Dec 31, 2015
-1.213419
Jan 31, 2016
-4.913295
Feb 29, 2016
1.74772
Mar 31, 2016
1.045556
Apr 30, 2016
-0.517369
May 31, 2016
2.377415
Jun 30, 2016
-2.902758
Jul 31, 2016
6.203288
Aug 31, 2016
2.744546
Sep 30, 2016
-0.068493
Oct 31, 2016
0.479781
Nov 30, 2016
-1.227831
Dec 31, 2016
4.212707
Jan 31, 2017
-0.331345
Feb 28, 2017
3.656915
Mar 31, 2017
1.154586
Apr 30, 2017
0.634115
May 31, 2017
4.599874
Jun 30, 2017
-2.951807
Jul 31, 2017
-0.372439
Aug 31, 2017
-0.373832
Sep 30, 2017
0.938086
Oct 31, 2017
1.363073
Nov 30, 2017
-0.794621
Dec 31, 2017
2.895872
Jan 31, 2018
-1.676647
Feb 28, 2018
-4.202192
Mar 31, 2018
-0.826446
Apr 30, 2018
6.282051
May 31, 2018
2.6538
Jun 30, 2018
-0.52879
Jul 31, 2018
0.945068
Aug 31, 2018
-0.994734
Sep 30, 2018
-0.827423
Oct 31, 2018
-5.542312
Nov 30, 2018
-0.946372
Dec 31, 2018
-4.458599
Jan 31, 2019
4.533333
Feb 28, 2019
2.359694
Mar 31, 2019
2.180685
Apr 30, 2019
3.170732
May 31, 2019
-2.777778
Jun 30, 2019
3.221884
Jul 31, 2019
2.002356
Aug 31, 2019
-2.540416
Sep 30, 2019
2.665877
Oct 31, 2019
-1.731102
Nov 30, 2019
3.229595
Dec 31, 2019
2.389078
Jan 31, 2020
-1.611111
Feb 29, 2020
-8.977979
Mar 31, 2020
-12.903226
Apr 30, 2020
7.834758
May 31, 2020
3.36856
Jun 30, 2020
1.214058
Jul 31, 2020
-3.030303
Aug 31, 2020
1.692708
Sep 30, 2020
-0.448143
Oct 31, 2020
-5.466238
Nov 30, 2020
15.102041
Dec 31, 2020
1.832151
Jan 31, 2021
-2.031341
Feb 28, 2021
2.014218
Mar 31, 2021
3.019744
Apr 30, 2021
3.269448
May 31, 2021
1.178133
Jun 30, 2021
-0.085424
Jul 31, 2021
-0.161987
Aug 31, 2021
2.163332
Sep 30, 2021
-0.476443
Oct 31, 2021
-0.106383
Nov 30, 2021
-1.70394
Dec 31, 2021
4.875406
Jan 31, 2022
-0.774793
Feb 28, 2022
-0.583233
Mar 31, 2022
3.259788
Apr 30, 2022
0.248883
May 31, 2022
0.886088
Jun 30, 2022
-6.169301
Jul 31, 2022
3.762499
Aug 31, 2022
-0.964022
Sep 30, 2022
-5.734179
Oct 31, 2022
2.792869
Nov 30, 2022
7.203513
Dec 31, 2022
-0.892539
Jan 31, 2023
3.774476
Feb 28, 2023
2.726359
Mar 31, 2023
-2.692876
Apr 30, 2023
3.30196
May 31, 2023
-2.26526
Jun 30, 2023
-0.481286
Jul 31, 2023
1.945448
Aug 31, 2023
-1.853881
Sep 30, 2023
2.235973
Oct 31, 2023
-5.128295
Nov 30, 2023
4.411413
Dec 31, 2023
4.938228
Jan 31, 2024
-2.182896
Feb 29, 2024
-0.770933