BlackRock UK Income Fund The Fund aims to provide a return on your investment (generated through an income received from Fund assets) with an above average and growing income compared to the income produced by UK equity markets (as defined by the FTSE All Share Index) without sacrificing the benefits of capital growth (i.e. the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated, or listed on a stock exchange, in the United Kingdom. The Fund has the flexibility to invest outside of the asset class set out above. Net Assets of Fund GBP 646,153,829 Share Class Inception Date Jun 10, 2011 Fund Inception Date Mar 16, 1984 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE All-Share TR Index (GBP) Comparator Benchmark 2 IMA (INVESTMENT MANAGEMENT ASSOCIA SFDR Classification - Investment Association Category UK Equity Income Initial Charge 0.00% Ongoing Charge 0.80% ISIN GB00B67DWT67 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 50 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category UK Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKUKAD SEDOL B67DWT6 Ongoing Charges Figure ex. Discount 0.80% 29-Feb-2024 BlackRock UK Income Fund Inception Date Jun 10, 2011 Fund Holdings as of - Total Net Assets GBP 128,782,879.82 Number of Securities 41.00 Shares Outstanding 5,810,442.08 Name Weight (%) SHELL PLC 6.6202 ASTRAZENECA PLC 6.2922 RELX PLC 5.8107 RIO TINTO PLC 5.7201 3I GROUP PLC 4.9644 RECKITT BENCKISER GROUP PLC 4.1483 HSBC HOLDINGS PLC 3.8734 PHOENIX GROUP HOLDINGS PLC 3.256 SEGRO PLC 2.9813 TATE & LYLE PLC 2.9301 As Of Bid Offer Mar 27, 2024 22.042105 22.164042 Mar 26, 2024 22.04011 22.161747 Mar 25, 2024 21.958898 22.0803 Mar 22, 2024 22.060094 22.18144 Mar 21, 2024 21.781303 21.908153 Mar 20, 2024 21.461903 21.581488 Mar 19, 2024 21.418572 21.535799 Mar 18, 2024 21.509781 21.629705 Mar 15, 2024 21.585275 21.702084 Mar 14, 2024 21.662178 21.779722 Mar 13, 2024 21.641444 21.757375 Mar 12, 2024 21.696985 21.813071 Mar 11, 2024 21.405185 21.519824 Mar 8, 2024 21.463631 21.579768 Mar 7, 2024 21.530764 21.679118 Mar 6, 2024 21.380209 21.527467 Mar 5, 2024 21.323022 21.436419 Mar 4, 2024 21.363521 21.47485 Mar 1, 2024 21.400728 21.513853 Feb 29, 2024 21.297872 21.408876 Feb 28, 2024 21.187349 21.299447 Feb 27, 2024 21.45313 21.567409 Feb 26, 2024 21.454768 21.566083 Feb 23, 2024 21.540101 21.66937 Feb 22, 2024 21.499652 21.615902 Feb 21, 2024 21.404593 21.518153 Feb 20, 2024 21.621387 21.737929 Feb 19, 2024 21.609569 21.723612 Feb 16, 2024 21.525354 21.636923 Feb 15, 2024 21.213572 21.326295 Feb 14, 2024 21.195186 21.308921 Feb 13, 2024 21.137023 21.251413 Feb 12, 2024 21.192091 21.303278 Feb 9, 2024 21.254094 21.365701 Feb 8, 2024 21.305884 21.419736 Feb 7, 2024 21.282058 21.396238 Feb 6, 2024 21.221565 21.333981 Feb 5, 2024 21.34293 21.45391 Feb 2, 2024 21.348957 21.462045 Feb 1, 2024 21.441149 21.565598 Jan 31, 2024 21.46334 21.576227 Jan 30, 2024 21.494886 21.606558 Jan 29, 2024 21.382597 21.49315 Jan 26, 2024 21.308603 21.419021 Jan 25, 2024 21.0485 21.159905 Jan 24, 2024 21.035705 21.147448 Jan 23, 2024 21.07174 21.184444 Jan 22, 2024 21.029899 21.140701 Jan 19, 2024 21.047995 21.158387 Jan 18, 2024 20.966613 21.076258 Jan 17, 2024 20.931795 21.041403 Jan 16, 2024 21.318212 21.431047 Jan 15, 2024 21.402134 21.513773 Jan 12, 2024 21.443999 21.557466 Jan 11, 2024 21.525612 21.640065 Jan 10, 2024 21.485082 21.597436 Jan 9, 2024 21.567974 21.682141 Jan 8, 2024 21.53593 21.649448 Jan 5, 2024 21.50406 21.619746 Jan 4, 2024 21.698359 21.814163 Jan 3, 2024 21.638128 21.753116 Jan 2, 2024 21.836354 21.952592 Dec 29, 2023 21.942318 22.057703 Dec 28, 2023 21.895485 22.010091 Dec 27, 2023 21.959139 22.072935 Dec 22, 2023 21.833122 21.949056 Dec 21, 2023 21.792497 21.909234 Dec 20, 2023 21.782332 21.898084 Dec 19, 2023 21.625569 21.740674 Dec 18, 2023 21.555723 21.669977 Dec 15, 2023 21.563253 21.676257 Dec 14, 2023 21.733083 21.861949 Dec 13, 2023 21.355642 21.468586 Dec 12, 2023 21.359761 21.473059 Dec 11, 2023 21.138311 21.249673 Dec 8, 2023 21.18605 21.297835 Dec 7, 2023 21.140896 21.255499 Dec 6, 2023 21.165202 21.277777 Dec 5, 2023 20.959899 21.070092 Dec 4, 2023 21.05933 21.169464 Dec 1, 2023 21.028513 21.137582 Nov 30, 2023 20.909747 21.022388 Nov 29, 2023 20.865874 20.974687 Nov 28, 2023 20.769146 20.879165 Nov 27, 2023 20.948925 21.058879 Nov 24, 2023 20.948199 21.058552 Nov 23, 2023 20.892521 21.001382 Nov 22, 2023 20.944059 21.053789 Nov 21, 2023 20.89937 21.009279 Nov 20, 2023 20.896116 21.005557 Nov 17, 2023 20.861707 20.971708 Nov 16, 2023 20.832006 20.940138 Nov 15, 2023 20.982289 21.091568 Nov 14, 2023 20.554322 20.663441 Nov 13, 2023 20.520503 20.62836 Nov 10, 2023 20.400313 20.50834 Nov 9, 2023 20.479466 20.590061 Nov 8, 2023 20.322057 20.427957 Nov 7, 2023 20.306536 20.413328 Nov 6, 2023 20.298321 20.405979 Nov 3, 2023 20.361013 20.471027 Nov 2, 2023 20.382742 20.497216 Nov 1, 2023 19.92939 20.034868 Oct 31, 2023 20.026304 20.132772 Oct 30, 2023 19.998216 20.103359 Oct 27, 2023 19.940952 20.047141 Oct 26, 2023 20.00258 20.107019 Oct 25, 2023 20.14941 20.255145 Oct 24, 2023 20.099091 20.205021 Oct 23, 2023 20.07137 20.178221 Oct 20, 2023 20.256738 20.363944 Oct 19, 2023 20.549552 20.659234 Oct 18, 2023 20.796785 20.908358 Oct 17, 2023 20.923601 21.033498 Oct 16, 2023 20.84178 20.951106 Oct 13, 2023 20.790452 20.901512 Oct 12, 2023 21.007439 21.119624 Oct 11, 2023 20.916137 21.02741 Oct 10, 2023 20.900489 21.010911 Oct 9, 2023 20.604821 20.71397 Oct 6, 2023 20.585368 20.695584 Oct 5, 2023 20.506336 20.615883 Oct 4, 2023 20.550395 20.658185 Oct 3, 2023 20.698377 20.808503 Oct 2, 2023 20.870706 20.981659 Sep 29, 2023 21.108827 21.221096 Sep 28, 2023 20.846618 20.95995 Sep 27, 2023 20.978318 21.091513 Sep 26, 2023 21.024808 21.137715 Sep 25, 2023 21.031923 21.144883 Sep 22, 2023 21.260208 21.372317 Sep 21, 2023 21.212649 21.332612 Sep 20, 2023 21.266927 21.379706 Sep 19, 2023 21.102488 21.215888 Sep 18, 2023 21.2116 21.32393 Sep 15, 2023 21.346316 21.458224 Sep 14, 2023 21.033919 21.144035 Sep 13, 2023 20.766034 20.873852 Sep 12, 2023 20.851155 20.958633 Sep 11, 2023 20.723835 20.833682 Sep 8, 2023 20.591469 20.699096 Sep 7, 2023 20.611286 20.720904 Sep 6, 2023 20.440205 20.549398 Sep 5, 2023 20.648743 20.756405 Sep 4, 2023 20.726293 20.834403 Sep 1, 2023 20.686332 20.795177 Aug 31, 2023 20.647162 20.755041 Aug 30, 2023 20.633872 20.739706 Aug 29, 2023 20.489594 20.595327 Aug 25, 2023 20.316988 20.422898 Aug 24, 2023 20.355823 20.461939 Aug 23, 2023 20.269688 20.375418 Aug 22, 2023 20.201293 20.307397 Aug 21, 2023 20.176329 20.280789 Aug 18, 2023 20.122094 20.227039 Aug 17, 2023 20.365698 20.471487 Aug 16, 2023 20.393607 20.500453 Aug 15, 2023 20.464017 20.569663 Aug 14, 2023 20.706725 20.81534 Aug 11, 2023 20.778335 20.885126 Aug 10, 2023 20.8431 20.951621 Aug 9, 2023 20.786729 20.894294 Aug 8, 2023 20.631486 20.740256 Aug 7, 2023 20.606426 20.713394 Aug 4, 2023 20.594402 20.700214 Aug 3, 2023 20.594981 20.720807 Aug 2, 2023 20.721121 20.83088 Aug 1, 2023 20.967273 21.077798 Jul 31, 2023 21.037166 21.149546 Jul 28, 2023 21.062019 21.174931 Jul 27, 2023 21.104061 21.214234 Jul 26, 2023 20.901373 21.010701 Jul 25, 2023 21.059005 21.169127 Jul 24, 2023 20.965391 21.074608 Jul 21, 2023 20.998887 21.108119 Jul 20, 2023 20.983731 21.09451 Jul 19, 2023 20.81422 20.920325 Jul 18, 2023 20.381983 20.489632 Jul 17, 2023 20.378725 20.486575 Jul 14, 2023 20.469787 20.577518 Jul 13, 2023 20.501834 20.608274 Jul 12, 2023 20.262467 20.364691 Jul 11, 2023 19.980098 20.080026 Jul 10, 2023 19.969941 20.069409 Jul 7, 2023 19.942711 20.042248 Jul 6, 2023 20.122938 20.223097 Jul 5, 2023 20.466346 20.569028 Jul 4, 2023 20.604871 20.708483 Jul 3, 2023 20.636281 20.739105 Jun 30, 2023 20.635709 20.73842 Jun 29, 2023 20.529396 20.632597 Jun 28, 2023 20.604986 20.70752 Jun 27, 2023 20.414538 20.515991 Jun 26, 2023 20.39012 20.491772 Jun 23, 2023 20.440573 20.542477 Jun 22, 2023 20.51485 20.620516 Jun 21, 2023 20.731038 20.837657 Jun 20, 2023 20.825684 20.93062 Jun 19, 2023 20.820658 20.926521 Jun 16, 2023 20.967847 21.075365 Jun 15, 2023 20.810194 20.915242 Jun 14, 2023 20.893674 21.000238 Jun 13, 2023 20.751592 20.857597 Jun 12, 2023 20.801798 20.908521 Jun 9, 2023 20.8009 20.904305 Jun 8, 2023 20.974404 21.079422 Jun 7, 2023 21.035709 21.141531 Jun 6, 2023 20.931394 21.036788 Jun 5, 2023 21.089164 21.194173 Jun 2, 2023 20.884777 20.988721 Jun 1, 2023 20.678964 20.782955 May 31, 2023 20.735506 20.840424 May 30, 2023 20.859707 20.96368 May 26, 2023 20.822784 20.926668 May 25, 2023 20.854682 20.961129 May 24, 2023 20.865654 20.971172 May 23, 2023 21.326267 21.432977 May 22, 2023 21.241696 21.34782 May 19, 2023 21.262667 21.36874 May 18, 2023 21.25094 21.358702 May 17, 2023 21.155854 21.263526 May 16, 2023 21.261499 21.369519 May 15, 2023 21.265939 21.387445 May 12, 2023 21.183602 21.290143 May 11, 2023 21.080174 21.197353 May 10, 2023 21.01827 21.123961 May 9, 2023 21.067133 21.17271 May 5, 2023 21.023819 21.129729 May 4, 2023 20.988847 21.096823 May 3, 2023 21.131826 21.240853 May 2, 2023 21.334808 21.44486 Apr 28, 2023 21.216106 21.326072 Apr 27, 2023 21.217155 21.325366 Apr 26, 2023 21.1554 21.264676 Apr 25, 2023 21.242259 21.352827 Apr 24, 2023 21.318146 21.425686 Apr 21, 2023 21.302547 21.412709 Apr 20, 2023 21.206172 21.315751 Apr 19, 2023 21.179131 21.288274 Apr 18, 2023 21.195054 21.302785 Apr 17, 2023 21.205223 21.313484 Apr 14, 2023 21.162152 21.271447 Apr 13, 2023 21.010968 21.118601 Apr 12, 2023 20.965136 21.072655 Apr 11, 2023 20.780711 20.888698 Apr 6, 2023 20.64127 20.748225 Apr 5, 2023 20.513624 20.621233 Apr 4, 2023 20.595166 20.702148 Apr 3, 2023 20.623896 20.732046 Mar 31, 2023 20.537951 20.645105 Mar 30, 2023 20.5076 20.613101 Mar 29, 2023 20.271481 20.376599 Mar 28, 2023 20.104913 20.208117 Mar 27, 2023 20.132502 20.235624 Mar 24, 2023 19.878978 19.982935 Mar 23, 2023 20.185973 20.298278 Mar 22, 2023 20.263526 20.368832 Mar 21, 2023 20.217507 20.322407 Mar 20, 2023 19.802238 19.905589 Mar 17, 2023 19.998201 20.115045 Mar 16, 2023 20.05351 20.154777 Mar 15, 2023 20.02841 20.131281 Mar 14, 2023 20.280103 20.38158 Mar 13, 2023 20.407452 20.511314 Mar 10, 2023 20.818827 20.922827 Mar 9, 2023 21.149606 21.256476 Mar 8, 2023 21.152209 21.261147 Mar 7, 2023 21.278538 21.385757 Mar 6, 2023 21.165518 21.274136 Mar 3, 2023 21.304509 21.413707 Mar 2, 2023 21.196616 21.304858 Mar 1, 2023 21.289374 21.397672 Feb 28, 2023 21.106318 21.21534 Feb 27, 2023 21.170332 21.278442 Feb 24, 2023 21.142749 21.251789 Feb 23, 2023 21.119828 21.228501 Feb 22, 2023 21.042305 21.1506 Feb 21, 2023 21.312924 21.422364 Feb 20, 2023 21.30902 21.445804 Feb 17, 2023 21.294008 21.421722 Feb 16, 2023 21.396337 21.503856 Feb 15, 2023 21.224563 21.331852 Feb 14, 2023 21.281065 21.389385 Feb 13, 2023 21.103157 21.211544 Feb 10, 2023 20.94713 21.054858 Feb 9, 2023 21.221144 21.33062 Feb 8, 2023 21.10333 21.2117 Feb 7, 2023 20.987181 21.096048 Feb 6, 2023 20.961542 21.069489 Feb 3, 2023 20.960561 21.068775 Feb 2, 2023 20.837307 20.952346 Feb 1, 2023 20.739831 20.845883 Jan 31, 2023 20.546156 20.65121 Jan 30, 2023 20.631633 20.737851 Jan 27, 2023 20.711348 20.818103 Jan 26, 2023 20.684972 20.789334 Jan 25, 2023 20.584445 20.689007 Jan 24, 2023 20.646173 20.751449 Jan 23, 2023 20.668161 20.789686 Jan 20, 2023 20.562559 20.682808 Jan 19, 2023 20.577346 20.686783 Jan 18, 2023 20.851359 20.962177 Jan 17, 2023 20.878686 20.988779 Jan 16, 2023 20.924606 21.037285 Jan 13, 2023 20.889855 21.001283 Jan 12, 2023 20.740009 20.851918 Jan 11, 2023 20.636803 20.745775 Jan 10, 2023 20.519472 20.629755 Jan 9, 2023 20.485534 20.59411 Jan 6, 2023 20.41864 20.52733 Jan 5, 2023 20.304846 20.412801 Jan 4, 2023 20.208239 20.316077 Jan 3, 2023 19.995416 20.104228 Dec 30, 2022 19.798853 19.904302 Dec 29, 2022 19.798788 19.904585 Dec 28, 2022 19.928571 20.034366 Dec 23, 2022 19.785723 19.889865 Dec 22, 2022 19.916384 20.022208 Dec 21, 2022 19.667067 19.772455 Dec 20, 2022 19.455496 19.559516 Dec 19, 2022 19.527629 19.631681 Dec 16, 2022 19.459472 19.563024 Dec 15, 2022 19.730138 19.858846 Dec 14, 2022 19.758058 19.862601 Dec 13, 2022 19.742893 19.848138 Dec 12, 2022 19.735967 19.839858 Dec 9, 2022 19.70725 19.812752 Dec 8, 2022 19.725703 19.831932 Dec 7, 2022 19.773473 19.880235 Dec 6, 2022 19.929243 20.034418 Dec 5, 2022 20.041757 20.147534 Dec 2, 2022 19.989563 20.095442 Dec 1, 2022 20.020048 20.12533 Nov 30, 2022 19.977157 20.08222 Nov 29, 2022 19.948842 20.05482 Nov 28, 2022 19.806549 19.911606 Nov 25, 2022 19.901402 20.007305 Nov 24, 2022 19.92117 20.026863 Nov 23, 2022 19.858565 19.965835 Nov 22, 2022 19.729135 19.835855 Nov 21, 2022 19.649349 19.753889 Nov 18, 2022 19.64665 19.752625 Nov 17, 2022 19.407839 19.513245 Nov 16, 2022 19.543731 19.647978 Nov 15, 2022 19.59471 19.699964 Nov 14, 2022 19.454466 19.556823 Nov 11, 2022 19.523769 19.628333 Nov 10, 2022 19.241395 19.34568 Nov 9, 2022 19.149353 19.251631 Nov 8, 2022 19.102024 19.20601 Nov 7, 2022 19.175544 19.281133 Nov 4, 2022 19.058974 19.161399 Nov 3, 2022 18.624886 18.738918 Nov 2, 2022 18.874668 18.976894 Nov 1, 2022 18.927281 19.029602 Oct 31, 2022 18.634797 18.734778 Oct 28, 2022 18.579951 18.681225 Oct 27, 2022 18.646437 18.750541 Oct 26, 2022 18.492058 18.591918 Oct 25, 2022 18.358873 18.45536 Oct 24, 2022 18.361969 18.453161 Oct 21, 2022 18.095006 18.191557 Oct 20, 2022 18.209588 18.309147 Oct 19, 2022 18.301946 18.397859 Oct 18, 2022 18.422902 18.51883 Oct 17, 2022 18.210182 18.305139 Oct 14, 2022 18.252584 18.347762 Oct 13, 2022 17.948653 18.039558 Oct 12, 2022 18.14219 18.235783 Oct 11, 2022 18.177089 18.269977 Oct 10, 2022 18.328504 18.424246 Oct 7, 2022 18.484009 18.580219 Oct 6, 2022 18.520617 18.616719 Oct 5, 2022 18.561773 18.659905 Oct 4, 2022 18.560382 18.657916 Oct 3, 2022 18.006459 18.102286 Sep 30, 2022 18.128492 18.223722 Sep 29, 2022 18.177711 18.273461 Sep 28, 2022 18.161817 18.257417 Sep 27, 2022 18.426226 18.523398 Sep 26, 2022 18.31177 18.409772 Sep 23, 2022 18.477029 18.575515 Sep 22, 2022 19.034862 19.139352 Sep 21, 2022 19.113652 19.213506 Sep 20, 2022 19.101329 19.202191 Sep 16, 2022 19.357039 19.458196 Sep 15, 2022 19.389219 19.490654 Sep 14, 2022 19.423593 19.524193 Sep 13, 2022 19.938085 20.041417 Sep 12, 2022 19.805492 19.90785 Sep 9, 2022 19.626632 19.728912 Sep 8, 2022 19.257522 19.358963 Sep 7, 2022 19.21273 19.314485 Sep 6, 2022 19.324244 19.427387 Sep 5, 2022 19.103147 19.204397 Sep 2, 2022 19.037477 19.138333 Sep 1, 2022 19.007614 19.106952 Aug 31, 2022 19.231246 19.333273 Aug 30, 2022 19.544769 19.64631 Aug 26, 2022 19.693989 19.795045 Aug 25, 2022 19.681385 19.782681 Aug 24, 2022 19.590632 19.690995 Aug 23, 2022 19.724617 19.824435 Aug 22, 2022 19.815272 19.917911 Aug 19, 2022 19.879518 19.982112 Aug 18, 2022 19.804998 19.906515 Aug 17, 2022 19.841064 19.942112 Aug 16, 2022 19.957424 20.059045 Aug 15, 2022 19.83459 19.936783 Aug 12, 2022 19.758822 19.860767 Aug 11, 2022 19.754708 19.857813 Aug 10, 2022 19.685423 19.788718 Aug 9, 2022 19.682043 19.78444 Aug 8, 2022 19.703129 19.806586 Aug 5, 2022 19.631234 19.733503 Aug 4, 2022 19.678743 19.791809 Aug 3, 2022 19.449383 19.552495 Aug 2, 2022 19.421149 19.523805 Aug 1, 2022 19.558345 19.661927 Jul 29, 2022 19.418444 19.520615 Jul 28, 2022 19.269564 19.369583 Jul 27, 2022 19.335212 19.434497 Jul 26, 2022 19.292731 19.392417 Jul 25, 2022 19.249288 19.349527 Jul 22, 2022 19.250231 19.350489 Jul 21, 2022 19.086353 19.184326 Jul 20, 2022 19.110423 19.21047 Jul 19, 2022 18.99399 19.093293 Jul 18, 2022 18.957961 19.055154 Jul 15, 2022 18.658158 18.753969 Jul 14, 2022 18.615059 18.711652 Jul 13, 2022 18.791005 18.888326 Jul 12, 2022 18.787708 18.88519 Jul 11, 2022 18.836619 18.935728 Jul 8, 2022 18.765704 18.862251 Jul 7, 2022 18.845638 18.944075 Jul 6, 2022 18.694763 18.79224 Jul 5, 2022 18.713659 18.811084 Jul 4, 2022 18.879851 18.977854 Jul 1, 2022 18.718357 18.816957 Jun 30, 2022 18.714318 18.813745 Jun 29, 2022 19.05014 19.150072 Jun 28, 2022 19.293059 19.393944 Jun 27, 2022 19.063673 19.163769 Jun 24, 2022 18.692034 18.788993 Jun 23, 2022 18.611594 18.708711 Jun 22, 2022 18.38734 18.483418 Jun 21, 2022 18.748521 18.846768 Jun 20, 2022 18.5029 18.600177 Jun 17, 2022 18.595239 18.693611 Jun 16, 2022 18.501087 18.600258 Jun 15, 2022 19.018097 19.116838 Jun 14, 2022 18.66036 18.760826 Jun 13, 2022 18.804725 18.903744 Jun 10, 2022 19.39267 19.493209 Jun 9, 2022 19.829474 19.93306 Jun 8, 2022 19.88213 19.985917 Jun 7, 2022 19.922629 20.027081 Jun 6, 2022 20.002608 20.106639 Jun 1, 2022 19.866685 19.96959 May 31, 2022 19.944771 20.048221 May 27, 2022 19.870436 19.974721 May 26, 2022 19.763985 19.866134 May 25, 2022 19.705834 19.80816 May 24, 2022 19.729914 19.833226 May 23, 2022 19.737443 19.839942 May 20, 2022 19.634062 19.735557 May 19, 2022 19.192438 19.292127 May 18, 2022 19.830475 19.932546 May 17, 2022 19.771983 19.873743 May 16, 2022 19.471685 19.574534 May 13, 2022 19.301652 19.401583 May 12, 2022 18.921149 19.021566 May 11, 2022 19.209325 19.308573 May 10, 2022 19.045257 19.144377 May 9, 2022 18.981332 19.079608 May 6, 2022 19.469273 19.569346 May 5, 2022 19.883173 19.983353 May 4, 2022 19.691675 19.795449 May 3, 2022 19.688593 19.790492 Apr 29, 2022 19.769595 19.870837 Apr 28, 2022 19.737148 19.840766 Apr 27, 2022 19.518627 19.622001 Apr 26, 2022 19.558256 19.660801 Apr 25, 2022 19.334892 19.435841 Apr 22, 2022 19.831744 19.935936 Apr 21, 2022 20.012743 20.118084 Apr 20, 2022 19.827465 19.931487 Apr 19, 2022 19.717687 19.819776 Apr 14, 2022 19.684827 19.786666 Apr 13, 2022 19.694873 19.799069 Apr 12, 2022 19.739555 19.842534 Apr 11, 2022 19.884181 19.989001 Apr 8, 2022 19.816532 19.919456 Apr 7, 2022 19.71037 19.81485 Apr 6, 2022 19.741026 19.848807 Apr 5, 2022 19.705781 19.809526 Apr 4, 2022 19.731382 19.836419 Apr 1, 2022 19.659537 19.766756 Mar 31, 2022 19.720514 19.826508 Mar 30, 2022 19.586236 19.691475 Mar 29, 2022 19.69956 19.80547 Mar 28, 2022 19.548984 19.653041 Mar 25, 2022 19.461862 19.566245 Mar 24, 2022 19.368498 19.472893 Mar 23, 2022 19.423539 19.527859 Mar 22, 2022 19.412712 19.516378 Mar 21, 2022 19.368432 19.473241 Mar 18, 2022 19.103981 19.207668 Mar 17, 2022 19.05257 19.158979 Mar 16, 2022 18.930193 19.031078 Mar 15, 2022 18.58683 18.685861 Mar 14, 2022 18.630303 18.730336 Mar 11, 2022 18.695086 18.799898 Mar 10, 2022 18.345811 18.444439 Mar 9, 2022 18.151342 18.249892 Mar 8, 2022 17.874209 17.970607 Mar 7, 2022 17.633974 17.730037 Mar 4, 2022 18.083258 18.182345 Mar 3, 2022 19.065087 19.169452 Mar 2, 2022 19.215228 19.320461 Mar 1, 2022 19.097475 19.200522 Feb 28, 2022 19.097961 19.200316 Feb 25, 2022 18.9397 19.042682 Feb 24, 2022 18.745792 18.850422 Feb 23, 2022 19.301785 19.406116 Feb 22, 2022 19.235905 19.338177 Feb 21, 2022 19.206187 19.308436 Feb 18, 2022 19.35 19.45 Feb 17, 2022 19.31 19.41 Feb 16, 2022 19.34 19.44 Feb 15, 2022 19.33 19.44 Feb 14, 2022 19.09 19.19 Feb 11, 2022 19.38 19.49 Feb 10, 2022 19.52 19.62 Feb 9, 2022 19.44 19.55 Feb 8, 2022 19.3 19.41 Feb 7, 2022 19.25 19.36 Feb 4, 2022 19.25 19.36 Feb 3, 2022 19.45 19.55 Feb 2, 2022 19.53 19.63 Feb 1, 2022 19.38 19.48 Jan 31, 2022 19.21 19.31 Jan 28, 2022 19.12 19.22 Jan 27, 2022 19.25 19.35 Jan 26, 2022 19.3 19.4 Jan 25, 2022 18.98 19.08 Jan 24, 2022 19.14 19.24 Jan 21, 2022 19.5 19.6 Jan 20, 2022 19.68 19.78 Jan 19, 2022 19.64 19.74 Jan 18, 2022 19.57 19.67 Jan 17, 2022 19.66 19.76 Jan 14, 2022 19.54 19.64 Jan 13, 2022 19.49 19.58 Jan 12, 2022 19.53 19.62 Jan 11, 2022 19.5 19.6 Jan 10, 2022 19.43 19.53 Jan 7, 2022 19.39 19.48 Jan 6, 2022 19.46 19.56 Jan 5, 2022 19.65 19.75 Jan 4, 2022 19.59 19.69 Dec 31, 2021 19.36 19.46 Dec 30, 2021 19.47 19.57 Dec 29, 2021 19.47 19.57 Dec 24, 2021 19.34 19.44 Dec 23, 2021 19.24 19.34 Dec 22, 2021 19.07 19.17 Dec 21, 2021 18.99 19.09 Dec 20, 2021 18.79 18.88 Dec 17, 2021 18.94 19.03 Dec 16, 2021 18.89 18.99 Dec 15, 2021 18.71 18.8 Dec 14, 2021 18.91 19.01 Dec 13, 2021 19.04 19.13 Dec 10, 2021 19.13 19.22 Dec 9, 2021 19.13 19.23 Dec 8, 2021 19.22 19.31 Dec 7, 2021 19.1 19.2 Dec 6, 2021 18.76 18.85 Dec 3, 2021 18.76 18.85 Dec 2, 2021 18.61 18.7 Dec 1, 2021 18.75 18.84 Nov 30, 2021 18.46 18.55 Nov 29, 2021 18.64 18.73 Nov 26, 2021 18.63 18.73 Nov 25, 2021 19.04 19.13 Nov 24, 2021 18.97 19.06 Nov 23, 2021 19 19.09 Nov 22, 2021 19.03 19.12 Nov 19, 2021 18.96 19.06 Nov 18, 2021 19.08 19.18 Nov 17, 2021 19.1 19.2 Nov 16, 2021 19.25 19.34 Nov 15, 2021 19.23 19.33 Nov 12, 2021 19.27 19.37 Nov 11, 2021 19.3 19.4 Nov 10, 2021 19.05 19.14 Nov 9, 2021 19.09 19.18 Nov 8, 2021 19.1 19.19 Nov 5, 2021 19.15 19.24 Nov 4, 2021 18.93 19.02 Nov 3, 2021 18.85 18.94 Nov 2, 2021 18.83 18.92 Nov 1, 2021 18.88 18.98 Oct 29, 2021 18.78 18.88 Oct 28, 2021 18.81 18.91 Oct 27, 2021 18.86 18.95 Oct 26, 2021 18.88 18.97 Oct 25, 2021 18.77 18.86 Oct 22, 2021 18.79 18.88 Oct 21, 2021 18.67 18.77 Oct 20, 2021 18.79 18.88 Oct 19, 2021 18.76 18.85 Oct 18, 2021 18.72 18.81 Oct 15, 2021 18.73 18.82 Oct 14, 2021 18.65 18.74 Oct 13, 2021 18.51 18.6 Oct 12, 2021 18.54 18.63 Oct 11, 2021 18.52 18.61 Oct 8, 2021 18.56 18.65 Oct 7, 2021 18.51 18.6 Oct 6, 2021 18.17 18.26 Oct 5, 2021 18.49 18.58 Oct 4, 2021 18.52 18.61 Oct 1, 2021 18.49 18.58 Sep 30, 2021 18.8 18.89 Sep 29, 2021 18.72 18.81 Sep 28, 2021 18.62 18.71 Sep 27, 2021 18.73 18.82 Sep 24, 2021 18.78 18.87 Sep 23, 2021 18.88 18.97 Sep 22, 2021 18.77 18.87 Sep 21, 2021 18.64 18.73 Sep 20, 2021 18.35 18.44 Sep 17, 2021 18.75 18.84 Sep 16, 2021 18.79 18.88 Sep 15, 2021 18.76 18.85 Sep 14, 2021 18.81 18.9 Sep 13, 2021 18.84 18.94 Sep 10, 2021 18.77 18.87 Sep 9, 2021 18.69 18.79 Sep 8, 2021 18.9 18.99 Sep 7, 2021 19.05 19.14 Sep 6, 2021 19.08 19.17 Sep 3, 2021 19.09 19.19 Sep 2, 2021 19.02 19.11 Sep 1, 2021 19.02 19.11 Aug 31, 2021 18.89 18.98 Aug 27, 2021 18.88 18.98 Aug 26, 2021 18.92 19.01 Aug 25, 2021 18.89 18.98 Aug 24, 2021 18.77 18.86 Aug 23, 2021 18.82 18.91 Aug 20, 2021 18.67 18.76 Aug 19, 2021 18.59 18.68 Aug 18, 2021 18.82 18.91 Aug 17, 2021 18.81 18.9 Aug 16, 2021 18.73 18.82 Aug 13, 2021 18.91 19 Aug 12, 2021 18.87 18.96 Aug 11, 2021 18.82 18.92 Aug 10, 2021 18.72 18.82 Aug 9, 2021 18.65 18.74 Aug 6, 2021 18.69 18.78 Aug 5, 2021 18.66 18.75 Aug 4, 2021 18.71 18.8 Aug 3, 2021 18.65 18.75 Aug 2, 2021 18.57 18.66 Jul 30, 2021 18.49 18.58 Jul 29, 2021 18.62 18.72 Jul 28, 2021 18.51 18.6 Jul 27, 2021 18.5 18.59 Jul 26, 2021 18.65 18.74 Jul 23, 2021 18.68 18.77 Jul 22, 2021 18.59 18.68 Jul 21, 2021 18.46 18.55 Jul 20, 2021 18.08 18.16 Jul 19, 2021 18.13 18.22 Jul 16, 2021 18.5 18.59 Jul 15, 2021 18.55 18.65 Jul 14, 2021 18.75 18.84 Jul 13, 2021 18.89 18.98 Jul 12, 2021 18.77 18.86 Jul 9, 2021 18.72 18.81 Jul 8, 2021 18.6 18.7 Jul 7, 2021 18.86 18.95 Jul 6, 2021 18.85 18.94 Jul 5, 2021 18.82 18.91 Jul 2, 2021 18.78 18.88 Jul 1, 2021 18.58 18.67 Jun 30, 2021 18.52 18.61 Jun 29, 2021 18.65 18.75 Jun 28, 2021 18.64 18.73 Jun 25, 2021 18.6 18.7 Jun 24, 2021 18.59 18.69 Jun 23, 2021 18.59 18.68 Jun 22, 2021 18.56 18.65 Jun 21, 2021 18.43 18.52 Jun 18, 2021 18.61 18.7 Jun 17, 2021 18.74 18.83 Jun 16, 2021 18.83 18.92 Jun 15, 2021 18.83 18.92 Jun 14, 2021 18.77 18.87 Jun 11, 2021 18.71 18.8 Jun 10, 2021 18.63 18.72 Jun 9, 2021 18.58 18.67 Jun 8, 2021 18.71 18.8 Jun 7, 2021 18.73 18.82 Jun 4, 2021 18.63 18.71 Jun 3, 2021 18.61 18.7 Jun 2, 2021 18.71 18.8 Jun 1, 2021 18.72 18.81 May 28, 2021 18.58 18.67 May 27, 2021 18.52 18.61 May 26, 2021 18.57 18.65 May 25, 2021 18.62 18.71 May 24, 2021 18.63 18.72 May 21, 2021 18.57 18.66 May 20, 2021 18.42 18.51 May 19, 2021 18.36 18.44 May 18, 2021 18.52 18.6 May 17, 2021 18.4 18.49 May 14, 2021 18.43 18.52 May 13, 2021 18.12 18.2 May 12, 2021 18.36 18.44 May 11, 2021 18.35 18.44 May 10, 2021 18.77 18.86 May 7, 2021 18.77 18.86 May 6, 2021 18.54 18.63 May 5, 2021 18.37 18.46 May 4, 2021 18.44 18.53 Apr 30, 2021 18.32 18.41 Apr 29, 2021 18.44 18.53 Apr 28, 2021 18.4 18.49 Apr 27, 2021 18.31 18.4 Apr 26, 2021 18.32 18.4 Apr 23, 2021 18.26 18.35 Apr 22, 2021 18.23 18.32 Apr 21, 2021 18.18 18.27 Apr 20, 2021 18.26 18.35 Apr 19, 2021 18.51 18.6 Apr 16, 2021 18.44 18.54 Apr 15, 2021 18.38 18.47 Apr 14, 2021 18.18 18.27 Apr 13, 2021 18.13 18.23 Apr 12, 2021 18.15 18.24 Apr 9, 2021 18.23 18.32 Apr 8, 2021 18.16 18.25 Apr 7, 2021 18.05 18.14 Apr 6, 2021 17.94 18.02 Apr 1, 2021 17.71 17.8 Mar 31, 2021 17.74 17.83 Mar 30, 2021 17.72 17.81 Mar 29, 2021 17.7 17.78 Mar 26, 2021 17.59 17.67 Mar 25, 2021 17.39 17.48 Mar 24, 2021 17.45 17.53 Mar 23, 2021 17.56 17.65 Mar 22, 2021 17.58 17.67 Mar 19, 2021 17.55 17.64 Mar 18, 2021 17.61 17.69 Mar 17, 2021 17.72 17.81 Mar 16, 2021 17.81 17.9 Mar 15, 2021 17.69 17.78 Mar 12, 2021 17.61 17.7 Mar 11, 2021 17.6 17.69 Mar 10, 2021 17.56 17.64 Mar 9, 2021 17.74 17.82 Mar 8, 2021 17.41 17.5 Mar 5, 2021 17.46 17.55 Mar 4, 2021 17.4 17.49 Mar 3, 2021 17.52 17.61 Mar 2, 2021 17.4 17.49 Mar 1, 2021 17.27 17.36 Feb 26, 2021 17.22 17.3 Feb 25, 2021 17.51 17.6 Feb 24, 2021 17.41 17.5 Feb 23, 2021 17.29 17.37 Feb 22, 2021 17.24 17.33 Feb 19, 2021 17.35 17.44 Feb 18, 2021 17.49 17.58 Feb 17, 2021 17.7 17.79 Feb 16, 2021 17.77 17.86 Feb 15, 2021 17.7 17.79 Feb 12, 2021 17.28 17.37 Feb 11, 2021 17.2 17.29 Feb 10, 2021 17.26 17.35 Feb 9, 2021 17.24 17.33 Feb 8, 2021 17.3 17.39 Feb 5, 2021 17.19 17.27 Feb 4, 2021 17.12 17.2 Feb 3, 2021 17.17 17.26 Feb 2, 2021 17.03 17.12 Feb 1, 2021 16.93 17.02 Jan 29, 2021 16.88 16.97 Jan 28, 2021 16.95 17.04 Jan 27, 2021 17.22 17.31 Jan 26, 2021 17.46 17.55 Jan 25, 2021 17.39 17.48 Jan 22, 2021 17.43 17.51 Jan 21, 2021 17.67 17.76 Jan 20, 2021 17.53 17.61 Jan 19, 2021 17.52 17.61 Jan 18, 2021 17.51 17.6 Jan 15, 2021 17.6 17.69 Jan 14, 2021 17.77 17.86 Jan 13, 2021 17.64 17.73 Jan 12, 2021 17.68 17.77 Jan 11, 2021 17.95 18.04 Jan 8, 2021 18.01 18.1 Jan 7, 2021 17.89 17.98 Jan 6, 2021 17.79 17.88 Jan 5, 2021 17.37 17.46 Jan 4, 2021 17.53 17.62 Dec 31, 2020 17.23 17.32 Dec 30, 2020 17.49 17.58 Dec 29, 2020 17.59 17.68 Dec 24, 2020 17.22 17.3 Dec 23, 2020 17 17.09 Dec 22, 2020 16.94 17.03 Dec 21, 2020 16.79 16.88 Dec 18, 2020 17.26 17.35 Dec 17, 2020 17.27 17.36 Dec 16, 2020 17.23 17.32 Dec 15, 2020 17.02 17.1 Dec 14, 2020 17.21 17.3 Dec 11, 2020 17.07 17.16 Dec 10, 2020 17.31 17.39 Dec 9, 2020 17.24 17.32 Dec 8, 2020 17.09 17.18 Dec 7, 2020 17.28 17.37 Dec 4, 2020 17.28 17.36 Dec 3, 2020 17.15 17.23 Dec 2, 2020 17.02 17.1 Dec 1, 2020 16.99 17.07 Nov 30, 2020 16.92 17 Nov 27, 2020 16.79 16.87 Nov 26, 2020 16.83 16.92 Nov 25, 2020 17 17.09 Nov 24, 2020 17.06 17.14 Nov 23, 2020 16.96 17.04 Nov 20, 2020 17.01 17.1 Nov 19, 2020 16.93 17.01 Nov 18, 2020 16.94 17.02 Nov 17, 2020 16.86 16.94 Nov 16, 2020 16.95 17.04 Nov 13, 2020 16.74 16.83 Nov 12, 2020 16.8 16.89 Nov 11, 2020 16.7 16.79 Nov 10, 2020 16.5 16.59 Nov 9, 2020 16.31 16.41 Nov 6, 2020 15.59 15.67 Nov 5, 2020 15.62 15.7 Nov 4, 2020 15.3 15.38 Nov 3, 2020 15.14 15.22 Nov 2, 2020 14.87 14.95 Oct 30, 2020 14.7 14.78 Oct 29, 2020 14.72 14.8 Oct 28, 2020 14.98 15.06 Oct 27, 2020 15.44 15.51 Oct 26, 2020 15.6 15.68 Oct 23, 2020 15.68 15.76 Oct 22, 2020 15.48 15.55 Oct 21, 2020 15.5 15.58 Oct 20, 2020 15.7 15.77 Oct 19, 2020 15.69 15.77 Oct 16, 2020 15.68 15.76 Oct 15, 2020 15.45 15.53 Oct 14, 2020 15.79 15.87 Oct 13, 2020 15.87 15.95 Oct 12, 2020 15.98 16.06 Oct 9, 2020 15.89 15.97 Oct 8, 2020 15.85 15.93 Oct 7, 2020 15.81 15.89 Oct 6, 2020 15.73 15.81 Oct 5, 2020 15.77 15.84 Oct 2, 2020 15.53 15.6 Oct 1, 2020 15.65 15.73 Sep 30, 2020 15.55 15.63 Sep 29, 2020 15.61 15.68 Sep 28, 2020 15.62 15.7 Sep 25, 2020 15.29 15.36 Sep 24, 2020 15.49 15.57 Sep 23, 2020 15.68 15.76 Sep 22, 2020 15.3 15.38 Sep 21, 2020 15.3 15.38 Sep 18, 2020 15.83 15.91 Sep 17, 2020 15.77 15.85 Sep 16, 2020 15.93 16 Sep 15, 2020 15.86 15.94 Sep 14, 2020 15.7 15.77 Sep 11, 2020 15.71 15.79 Sep 10, 2020 15.57 15.64 Sep 9, 2020 15.57 15.65 Sep 8, 2020 15.41 15.48 Sep 7, 2020 15.39 15.47 Sep 4, 2020 15.38 15.45 Sep 3, 2020 15.66 15.73 Sep 2, 2020 15.58 15.66 Sep 1, 2020 15.42 15.5 Aug 28, 2020 15.62 15.7 Aug 27, 2020 15.71 15.79 Aug 26, 2020 15.66 15.74 Aug 25, 2020 15.84 15.91 Aug 24, 2020 15.84 15.92 Aug 21, 2020 15.57 15.65 Aug 20, 2020 15.68 15.75 Aug 19, 2020 15.77 15.84 Aug 18, 2020 15.89 15.97 Aug 17, 2020 15.8 15.88 Aug 14, 2020 15.68 15.76 Aug 13, 2020 15.96 16.03 Aug 12, 2020 15.94 16.01 Aug 11, 2020 15.94 16.01 Aug 10, 2020 15.69 15.76 Aug 7, 2020 15.53 15.61 Aug 6, 2020 15.4 15.47 Aug 5, 2020 15.66 15.73 Aug 4, 2020 15.51 15.58 Aug 3, 2020 15.23 15.31 Jul 31, 2020 15.36 15.43 Jul 30, 2020 15.38 15.45 Jul 29, 2020 15.65 15.72 Jul 28, 2020 15.6 15.67 Jul 27, 2020 15.6 15.67 Jul 24, 2020 15.7 15.77 Jul 23, 2020 15.9 15.97 Jul 22, 2020 15.81 15.89 Jul 21, 2020 16.02 16.09 Jul 20, 2020 15.89 15.97 Jul 17, 2020 15.95 16.02 Jul 16, 2020 15.89 15.97 Jul 15, 2020 15.9 15.98 Jul 14, 2020 15.6 15.68 Jul 13, 2020 15.61 15.69 Jul 10, 2020 15.46 15.54 Jul 9, 2020 15.54 15.62 Jul 8, 2020 15.67 15.74 Jul 7, 2020 15.73 15.8 Jul 6, 2020 15.97 16.04 Jul 3, 2020 15.77 15.85 Jul 2, 2020 15.83 15.9 Jul 1, 2020 15.56 15.64 Jun 30, 2020 15.84 15.92 Jun 29, 2020 15.78 15.86 Jun 26, 2020 15.93 16.01 Jun 25, 2020 15.6 15.67 Jun 24, 2020 15.76 15.83 Jun 23, 2020 16.1 16.17 Jun 22, 2020 15.99 16.07 Jun 19, 2020 16.04 16.12 Jun 18, 2020 15.85 15.93 Jun 17, 2020 15.97 16.05 Jun 16, 2020 15.8 15.88 Jun 15, 2020 15.33 15.41 Jun 12, 2020 15.6 15.67 Jun 11, 2020 15.74 15.81 Jun 10, 2020 16.02 16.1 Jun 9, 2020 16.06 16.14 Jun 8, 2020 16.41 16.49 Jun 5, 2020 16.25 16.33 Jun 4, 2020 16.16 16.23 Jun 3, 2020 15.98 16.06 Jun 2, 2020 15.8 15.88 Jun 1, 2020 15.65 15.73 May 29, 2020 15.65 15.72 May 28, 2020 15.73 15.8 May 27, 2020 15.52 15.6 May 26, 2020 15.32 15.39 May 22, 2020 14.91 14.98 May 21, 2020 15.02 15.09 May 20, 2020 15.01 15.09 May 19, 2020 15.06 15.13 May 18, 2020 14.9 14.97 May 15, 2020 14.53 14.61 May 14, 2020 14.53 14.61 May 13, 2020 14.91 14.98 May 12, 2020 14.99 15.06 May 11, 2020 14.83 14.9 May 7, 2020 14.76 14.83 May 6, 2020 14.7 14.78 May 5, 2020 14.61 14.68 May 1, 2020 14.63 14.7 Apr 30, 2020 15.14 15.21 Apr 29, 2020 14.99 15.07 Apr 28, 2020 14.89 14.96 Apr 27, 2020 14.64 14.71 Apr 24, 2020 14.48 14.55 Apr 23, 2020 14.37 14.44 Apr 22, 2020 14.31 14.39 Apr 21, 2020 14.28 14.35 Apr 20, 2020 14.36 14.43 Apr 17, 2020 14.59 14.66 Apr 16, 2020 14.07 14.14 Apr 15, 2020 14.11 14.18 Apr 14, 2020 14.46 14.54 Apr 9, 2020 14.34 14.42 Apr 8, 2020 14.07 14.14 Apr 7, 2020 14.41 14.48 Apr 6, 2020 13.83 13.9 Apr 3, 2020 13.46 13.52 Apr 2, 2020 13.68 13.75 Apr 1, 2020 13.64 13.71 Mar 31, 2020 14.04 14.11 Mar 30, 2020 13.68 13.75 Mar 27, 2020 13.89 13.96 Mar 26, 2020 13.94 14.02 Mar 25, 2020 13.69 13.77 Mar 24, 2020 12.91 12.99 Mar 23, 2020 12.42 12.49 Mar 20, 2020 13.03 13.11 Mar 19, 2020 12.52 12.6 Mar 18, 2020 12.7 12.77 Mar 17, 2020 12.67 12.75 Mar 16, 2020 12.5 12.57 Mar 13, 2020 13.99 14.06 Mar 12, 2020 13.86 13.93 Mar 11, 2020 14.94 15.01 Mar 10, 2020 15.29 15.37 Mar 9, 2020 15.07 15.14 Mar 6, 2020 16.07 16.15 Mar 5, 2020 16.53 16.61 Mar 4, 2020 16.76 16.84 Mar 3, 2020 16.53 16.61 Mar 2, 2020 15.91 16 Feb 28, 2020 16.12 16.2 Feb 27, 2020 16.89 16.98 Feb 26, 2020 16.97 17.05 Feb 25, 2020 17.34 17.42 Feb 24, 2020 17.51 17.59 Feb 21, 2020 18.1 18.19 Feb 20, 2020 18.17 18.26 Feb 19, 2020 18.16 18.25 Feb 18, 2020 17.96 18.05 Feb 17, 2020 18.09 18.17 Feb 14, 2020 18.1 18.18 Feb 13, 2020 17.98 18.07 Feb 12, 2020 18.12 18.2 Feb 11, 2020 18.12 18.21 Feb 10, 2020 18.03 18.11 Feb 7, 2020 18.05 18.14 Feb 6, 2020 18.14 18.23 Feb 5, 2020 18.03 18.12 Feb 4, 2020 17.95 18.03 Feb 3, 2020 17.71 17.79 Jan 31, 2020 17.71 17.79 Jan 30, 2020 17.89 17.99 Jan 29, 2020 18 18.09 Jan 28, 2020 17.87 17.96 Jan 27, 2020 17.78 17.87 Jan 24, 2020 18.25 18.34 Jan 23, 2020 18.05 18.14 Jan 22, 2020 18.16 18.25 Jan 21, 2020 18.07 18.16 Jan 20, 2020 18.21 18.31 Jan 17, 2020 18.27 18.36 Jan 16, 2020 18.1 18.19 Jan 15, 2020 18.16 18.25 Jan 14, 2020 18.14 18.23 Jan 13, 2020 18.07 18.17 Jan 10, 2020 18.09 18.19 Jan 9, 2020 18.16 18.25 Jan 8, 2020 18.04 18.14 Jan 7, 2020 18.12 18.21 Jan 6, 2020 18 18.09 Jan 3, 2020 18.05 18.14 Jan 2, 2020 18.16 18.25 Dec 31, 2019 18 18.09 Dec 30, 2019 18.18 18.27 Dec 27, 2019 18.26 18.36 Dec 24, 2019 18.21 18.3 Dec 23, 2019 18.18 18.27 Dec 20, 2019 18.11 18.2 Dec 19, 2019 18.05 18.15 Dec 18, 2019 17.98 18.08 Dec 17, 2019 17.92 18.01 Dec 16, 2019 18 18.09 Dec 13, 2019 17.78 17.87 Dec 12, 2019 17.29 17.38 Dec 11, 2019 17.24 17.32 Dec 10, 2019 17.18 17.27 Dec 9, 2019 17.27 17.35 Dec 6, 2019 17.21 17.3 Dec 5, 2019 17.14 17.23 Dec 4, 2019 17.1 17.18 Dec 3, 2019 17.18 17.27 Dec 2, 2019 17.43 17.52 Nov 29, 2019 17.58 17.67 Nov 28, 2019 17.61 17.7 Nov 27, 2019 17.58 17.67 Nov 26, 2019 17.48 17.57 Nov 25, 2019 17.43 17.52 Nov 22, 2019 17.26 17.34 Nov 21, 2019 17.06 17.15 Nov 20, 2019 17.1 17.19 Nov 19, 2019 17.46 17.55 Nov 18, 2019 17.3 17.39 Nov 15, 2019 17.09 17.18 Nov 14, 2019 17.28 17.37 Nov 13, 2019 17.21 17.3 Nov 12, 2019 17.27 17.36 Nov 11, 2019 17.13 17.22 Nov 8, 2019 17.35 17.44 Nov 7, 2019 17.35 17.44 Nov 6, 2019 17.31 17.39 Nov 5, 2019 17.27 17.36 Nov 4, 2019 17.26 17.34 Nov 1, 2019 17.08 17.16 Oct 31, 2019 17.03 17.12 Oct 30, 2019 17.09 17.18 Oct 29, 2019 17.04 17.12 Oct 28, 2019 17.12 17.2 Oct 25, 2019 17.03 17.12 Oct 24, 2019 17.18 17.27 Oct 23, 2019 16.94 17.03 Oct 22, 2019 16.94 17.03 Oct 21, 2019 16.88 16.96 Oct 18, 2019 16.95 17.03 Oct 17, 2019 16.98 17.07 Oct 16, 2019 16.96 17.05 Oct 15, 2019 16.93 17.02 Oct 14, 2019 16.91 17 Oct 11, 2019 16.93 17.02 Oct 10, 2019 16.67 16.76 Oct 9, 2019 16.73 16.82 Oct 8, 2019 16.75 16.84 Oct 7, 2019 16.8 16.89 Oct 4, 2019 16.66 16.74 Oct 3, 2019 16.63 16.71 Oct 2, 2019 16.92 17.01 Oct 1, 2019 17.28 17.37 Sep 30, 2019 17.33 17.41 Sep 27, 2019 17.38 17.47 Sep 26, 2019 17.24 17.33 Sep 25, 2019 16.95 17.04 Sep 24, 2019 17.16 17.24 Sep 23, 2019 17.15 17.23 Sep 20, 2019 17.24 17.33 Sep 19, 2019 17.16 17.26 Sep 18, 2019 17.1 17.18 Sep 17, 2019 17.09 17.18 Sep 16, 2019 17.14 17.23 Sep 13, 2019 17.16 17.24 Sep 12, 2019 17.1 17.19 Sep 11, 2019 17.09 17.17 Sep 10, 2019 16.83 16.92 Sep 9, 2019 16.92 17 Sep 6, 2019 16.98 17.07 Sep 5, 2019 16.98 17.07 Sep 4, 2019 16.98 17.07 Sep 3, 2019 16.92 17 Sep 2, 2019 17 17.08 Aug 30, 2019 16.88 16.96 Aug 29, 2019 16.77 16.86 Aug 28, 2019 16.59 16.67 Aug 27, 2019 16.56 16.64 Aug 23, 2019 16.72 16.8 Aug 22, 2019 16.66 16.74 Aug 21, 2019 16.78 16.87 Aug 20, 2019 16.8 16.89 Aug 19, 2019 16.77 16.86 Aug 16, 2019 16.59 16.67 Aug 15, 2019 16.43 16.51 Aug 14, 2019 16.65 16.73 Aug 13, 2019 16.69 16.77 Aug 12, 2019 16.77 16.85 Aug 9, 2019 16.88 16.96 Aug 8, 2019 16.73 16.82 Aug 7, 2019 16.73 16.81 Aug 6, 2019 16.67 16.75 Aug 5, 2019 16.66 16.74 Aug 2, 2019 17.15 17.24 Aug 1, 2019 17.35 17.44 Jul 31, 2019 17.32 17.41 Jul 30, 2019 17.57 17.66 Jul 29, 2019 17.5 17.58 Jul 26, 2019 17.24 17.32 Jul 25, 2019 17.16 17.25 Jul 24, 2019 17.13 17.22 Jul 23, 2019 17.26 17.35 Jul 22, 2019 17.26 17.34 Jul 19, 2019 17.15 17.23 Jul 18, 2019 17.25 17.34 Jul 17, 2019 17.34 17.42 Jul 16, 2019 17.33 17.42 Jul 15, 2019 17.27 17.35 Jul 12, 2019 17.26 17.34 Jul 11, 2019 17.27 17.35 Jul 10, 2019 17.28 17.36 Jul 9, 2019 17.31 17.39 Jul 8, 2019 17.32 17.41 Jul 5, 2019 17.41 17.5 Jul 4, 2019 17.46 17.55 Jul 3, 2019 17.43 17.52 Jul 2, 2019 17.26 17.35 Jul 1, 2019 17.17 17.25 Jun 28, 2019 16.98 17.07 Jun 27, 2019 16.87 16.96 Jun 26, 2019 16.95 17.03 Jun 25, 2019 16.94 17.02 Jun 24, 2019 16.97 17.05 Jun 21, 2019 17.03 17.11 Jun 20, 2019 17.03 17.11 Jun 19, 2019 16.97 17.06 Jun 18, 2019 16.95 17.04 Jun 17, 2019 16.79 16.87 Jun 14, 2019 16.76 16.84 Jun 13, 2019 16.92 17.01 Jun 12, 2019 16.85 16.93 Jun 11, 2019 16.94 17.02 Jun 10, 2019 16.9 16.98 Jun 7, 2019 16.82 16.9 Jun 6, 2019 16.68 16.77 Jun 5, 2019 16.66 16.74 Jun 4, 2019 16.47 16.55 Jun 3, 2019 16.35 16.43 May 31, 2019 16.45 16.53 May 30, 2019 16.56 16.64 May 29, 2019 16.48 16.56 May 28, 2019 16.72 16.8 May 24, 2019 16.72 16.8 May 23, 2019 16.59 16.67 May 22, 2019 16.89 16.97 May 21, 2019 16.91 16.99 May 20, 2019 16.69 16.77 May 17, 2019 16.82 16.9 May 16, 2019 16.75 16.83 May 15, 2019 16.52 16.6 May 14, 2019 16.49 16.58 May 13, 2019 16.42 16.5 May 10, 2019 16.52 16.61 May 9, 2019 16.56 16.63 May 8, 2019 16.48 16.56 May 7, 2019 16.62 16.7 May 3, 2019 16.82 16.9 May 2, 2019 16.81 16.89 May 1, 2019 16.86 16.95 Apr 30, 2019 16.92 17.01 Apr 29, 2019 16.9 16.98 Apr 26, 2019 16.91 16.99 Apr 25, 2019 16.96 17.04 Apr 24, 2019 17.03 17.11 Apr 23, 2019 16.94 17.02 Apr 18, 2019 16.9 16.98 Apr 17, 2019 16.88 16.96 Apr 16, 2019 16.89 16.97 Apr 15, 2019 16.82 16.9 Apr 12, 2019 16.79 16.87 Apr 11, 2019 16.8 16.88 Apr 10, 2019 16.74 16.82 Apr 9, 2019 16.81 16.89 Apr 8, 2019 16.83 16.92 Apr 5, 2019 16.75 16.83 Apr 4, 2019 16.7 16.78 Apr 3, 2019 16.65 16.73 Apr 2, 2019 16.62 16.7 Apr 1, 2019 16.49 16.57 Mar 29, 2019 16.4 16.48 Mar 28, 2019 16.36 16.44 Mar 27, 2019 16.25 16.33 Mar 26, 2019 16.28 16.36 Mar 25, 2019 16.23 16.31 Mar 22, 2019 16.5 16.58 Mar 21, 2019 16.58 16.66 Mar 20, 2019 16.67 16.75 Mar 19, 2019 16.68 16.76 Mar 18, 2019 16.56 16.64 Mar 15, 2019 16.45 16.53 Mar 14, 2019 16.38 16.45 Mar 13, 2019 16.26 16.33 Mar 12, 2019 16.22 16.3 Mar 11, 2019 16.22 16.3 Mar 8, 2019 16.16 16.24 Mar 7, 2019 16.26 16.34 Mar 6, 2019 16.32 16.4 Mar 5, 2019 16.24 16.31 Mar 4, 2019 16.21 16.29 Mar 1, 2019 16.14 16.22 Feb 28, 2019 16.05 16.13 Feb 27, 2019 16.04 16.12 Feb 26, 2019 16.11 16.19 Feb 25, 2019 16.17 16.24 Feb 22, 2019 16.27 16.34 Feb 21, 2019 16.2 16.28 Feb 20, 2019 16.2 16.28 Feb 19, 2019 16.11 16.19 Feb 18, 2019 16.2 16.28 Feb 15, 2019 16.16 16.25 Feb 14, 2019 16.13 16.21 Feb 13, 2019 15.99 16.07 Feb 12, 2019 15.97 16.05 Feb 11, 2019 15.85 15.93 Feb 8, 2019 15.85 15.93 Feb 7, 2019 16 16.08 Feb 6, 2019 16.03 16.11 Feb 5, 2019 15.94 16.02 Feb 4, 2019 15.78 15.86 Feb 1, 2019 15.63 15.71 Jan 31, 2019 15.68 15.75 Jan 30, 2019 15.59 15.67 Jan 29, 2019 15.44 15.51 Jan 28, 2019 15.33 15.4 Jan 25, 2019 15.44 15.52 Jan 24, 2019 15.48 15.56 Jan 23, 2019 15.57 15.65 Jan 22, 2019 15.71 15.79 Jan 21, 2019 15.73 15.81 Jan 18, 2019 15.63 15.71 Jan 17, 2019 15.39 15.46 Jan 16, 2019 15.45 15.52 Jan 15, 2019 15.46 15.54 Jan 14, 2019 15.44 15.52 Jan 11, 2019 15.6 15.68 Jan 10, 2019 15.53 15.61 Jan 9, 2019 15.56 15.64 Jan 8, 2019 15.44 15.52 Jan 7, 2019 15.23 15.31 Jan 4, 2019 15.16 15.23 Jan 3, 2019 15.01 15.08 Jan 2, 2019 14.97 15.05 Dec 31, 2018 15 15.08 Dec 28, 2018 14.93 15 Dec 27, 2018 14.77 14.85 Dec 24, 2018 14.9 14.98 Dec 21, 2018 14.92 14.99 Dec 20, 2018 15.07 15.15 Dec 19, 2018 15.06 15.14 Dec 18, 2018 15.04 15.11 Dec 17, 2018 15.12 15.19 Dec 14, 2018 15.15 15.22 Dec 13, 2018 15.21 15.29 Dec 12, 2018 15.31 15.39 Dec 11, 2018 15.14 15.22 Dec 10, 2018 15.18 15.26 Dec 7, 2018 15.22 15.3 Dec 6, 2018 15.14 15.22 Dec 5, 2018 15.57 15.65 Dec 4, 2018 15.7 15.78 Dec 3, 2018 15.92 16 Nov 30, 2018 15.7 15.78 Nov 29, 2018 15.8 15.88 Nov 28, 2018 15.71 15.79 Nov 27, 2018 15.78 15.86 Nov 26, 2018 15.73 15.81 Nov 23, 2018 15.63 15.7 Nov 22, 2018 15.65 15.73 Nov 21, 2018 15.61 15.69 Nov 20, 2018 15.67 15.75 Nov 19, 2018 15.75 15.83 Nov 16, 2018 15.67 15.75 Nov 15, 2018 15.73 15.81 Nov 14, 2018 15.8 15.88 Nov 13, 2018 15.83 15.91 Nov 12, 2018 15.87 15.94 Nov 9, 2018 15.92 16 Nov 8, 2018 15.98 16.06 Nov 7, 2018 15.89 15.97 Nov 6, 2018 15.72 15.8 Nov 5, 2018 15.85 15.93 Nov 2, 2018 15.97 16.04 Nov 1, 2018 15.94 16.02 Oct 31, 2018 15.85 15.93 Oct 30, 2018 15.64 15.71 Oct 29, 2018 15.7 15.77 Oct 26, 2018 15.42 15.5 Oct 25, 2018 15.49 15.57 Oct 24, 2018 15.56 15.64 Oct 23, 2018 15.51 15.59 Oct 22, 2018 15.7 15.78 Oct 19, 2018 15.64 15.71 Oct 18, 2018 15.72 15.8 Oct 17, 2018 15.77 15.85 Oct 16, 2018 15.65 15.73 Oct 15, 2018 15.58 15.66 Oct 12, 2018 15.82 15.9 Oct 11, 2018 15.75 15.83 Oct 10, 2018 16.11 16.2 Oct 9, 2018 16.09 16.18 Oct 8, 2018 16.25 16.34 Oct 5, 2018 16.47 16.56 Oct 4, 2018 16.59 16.68 Oct 3, 2018 16.74 16.83 Oct 2, 2018 16.69 16.78 Oct 1, 2018 16.85 16.94 Sep 28, 2018 16.78 16.87 Sep 27, 2018 16.83 16.92 Sep 26, 2018 16.78 16.87 Sep 25, 2018 16.76 16.85 Sep 24, 2018 16.74 16.83 Sep 21, 2018 16.7 16.79 Sep 20, 2018 16.53 16.61 Sep 19, 2018 16.44 16.53 Sep 18, 2018 16.46 16.55 Sep 17, 2018 16.43 16.52 Sep 14, 2018 16.49 16.57 Sep 13, 2018 16.45 16.54 Sep 12, 2018 16.48 16.57 Sep 11, 2018 16.41 16.5 Sep 10, 2018 16.56 16.65 Sep 7, 2018 16.45 16.53 Sep 6, 2018 16.7 16.79 Sep 5, 2018 16.81 16.9 Sep 4, 2018 16.93 17.02 Sep 3, 2018 16.91 17 Aug 31, 2018 16.92 17.01 Aug 30, 2018 16.98 17.06 Aug 29, 2018 17.11 17.19 Aug 28, 2018 17.17 17.26 Aug 24, 2018 17.13 17.22 Aug 23, 2018 17.11 17.21 Aug 22, 2018 17.11 17.2 Aug 21, 2018 17.07 17.16 Aug 20, 2018 17.07 17.16 Aug 17, 2018 16.97 17.06 Aug 16, 2018 16.94 17.03 Aug 15, 2018 16.91 17 Aug 14, 2018 17.09 17.19 Aug 13, 2018 17.04 17.13 Aug 10, 2018 17.2 17.29 Aug 9, 2018 17.19 17.28 Aug 8, 2018 17.22 17.31 Aug 7, 2018 17.12 17.21 Aug 6, 2018 17.02 17.12 Aug 3, 2018 16.95 17.04 Aug 2, 2018 16.8 16.89 Aug 1, 2018 16.89 16.98 Jul 31, 2018 17.09 17.19 Jul 30, 2018 17 17.1 Jul 27, 2018 16.98 17.07 Jul 26, 2018 16.99 17.08 Jul 25, 2018 16.9 16.98 Jul 24, 2018 17.02 17.11 Jul 23, 2018 16.92 17.01 Jul 20, 2018 16.99 17.08 Jul 19, 2018 17.04 17.13 Jul 18, 2018 17.02 17.11 Jul 17, 2018 16.84 16.93 Jul 16, 2018 16.84 16.93 Jul 13, 2018 16.98 17.07 Jul 12, 2018 16.87 16.96 Jul 11, 2018 16.79 16.88 Jul 10, 2018 16.91 17 Jul 9, 2018 16.89 16.97 Jul 6, 2018 16.8 16.89 Jul 5, 2018 16.85 16.93 Jul 4, 2018 16.78 16.87 Jul 3, 2018 16.81 16.9 Jul 2, 2018 16.71 16.8 Jun 29, 2018 16.93 17.02 Jun 28, 2018 16.82 16.91 Jun 27, 2018 16.71 16.8 Jun 26, 2018 16.73 16.82 Jun 25, 2018 16.77 16.86 Jun 22, 2018 16.83 16.92 Jun 21, 2018 16.87 16.96 Jun 20, 2018 17 17.09 Jun 19, 2018 16.82 16.91 Jun 18, 2018 16.85 16.94 Jun 15, 2018 17.04 17.13 Jun 14, 2018 16.95 17.04 Jun 13, 2018 17.13 17.22 Jun 12, 2018 17.09 17.18 Jun 11, 2018 17.16 17.25 Jun 8, 2018 16.96 17.05 Jun 7, 2018 17.07 17.15 Jun 6, 2018 17.07 17.16 Jun 5, 2018 17.06 17.15 Jun 4, 2018 17.14 17.23 Jun 1, 2018 17.08 17.17 May 31, 2018 17.02 17.11 May 30, 2018 16.89 16.98 May 29, 2018 16.85 16.94 May 25, 2018 17.08 17.17 May 24, 2018 17.14 17.22 May 23, 2018 17.17 17.27 May 22, 2018 17.24 17.34 May 21, 2018 17.15 17.24 May 18, 2018 17.03 17.12 May 17, 2018 16.97 17.05 May 16, 2018 16.93 17.02 May 15, 2018 16.93 17.02 May 14, 2018 16.87 16.96 May 11, 2018 16.87 16.96 May 10, 2018 16.82 16.92 May 9, 2018 16.71 16.79 May 8, 2018 16.65 16.73 May 4, 2018 16.55 16.64 May 3, 2018 16.53 16.61 May 2, 2018 16.54 16.63 May 1, 2018 16.57 16.66 Apr 30, 2018 16.58 16.67 Apr 27, 2018 16.43 16.52 Apr 26, 2018 16.26 16.35 Apr 25, 2018 16.2 16.28 Apr 24, 2018 16.28 16.36 Apr 23, 2018 16.22 16.31 Apr 20, 2018 16.18 16.26 Apr 19, 2018 16.1 16.18 Apr 18, 2018 15.99 16.08 Apr 17, 2018 15.88 15.97 Apr 16, 2018 15.93 16.02 Apr 13, 2018 15.99 16.07 Apr 12, 2018 15.96 16.05 Apr 11, 2018 15.93 16.01 Apr 10, 2018 15.91 16 Apr 9, 2018 15.81 15.9 Apr 6, 2018 15.82 15.91 Apr 5, 2018 15.71 15.79 Apr 4, 2018 15.43 15.52 Apr 3, 2018 15.54 15.63 Mar 29, 2018 15.6 15.69 Mar 28, 2018 15.41 15.49 Mar 27, 2018 15.38 15.47 Mar 26, 2018 15.29 15.37 Mar 23, 2018 15.23 15.31 Mar 22, 2018 15.32 15.4 Mar 21, 2018 15.42 15.51 Mar 20, 2018 15.5 15.59 Mar 19, 2018 15.51 15.59 Mar 16, 2018 15.63 15.72 Mar 15, 2018 15.63 15.71 Mar 14, 2018 15.66 15.75 Mar 13, 2018 15.71 15.8 Mar 12, 2018 15.85 15.93 Mar 9, 2018 15.78 15.87 Mar 8, 2018 15.65 15.74 Mar 7, 2018 15.6 15.68 Mar 6, 2018 15.65 15.73 Mar 5, 2018 15.44 15.52 Mar 2, 2018 15.47 15.55 Mar 1, 2018 15.56 15.64 Feb 28, 2018 15.73 15.82 Feb 27, 2018 15.81 15.89 Feb 26, 2018 15.83 15.92 Feb 23, 2018 15.76 15.85 Feb 22, 2018 15.7 15.78 Feb 21, 2018 15.76 15.85 Feb 20, 2018 15.73 15.81 Feb 19, 2018 15.79 15.88 Feb 16, 2018 15.76 15.85 Feb 15, 2018 15.69 15.78 Feb 14, 2018 15.62 15.71 Feb 13, 2018 15.58 15.67 Feb 12, 2018 15.58 15.66 Feb 9, 2018 15.45 15.54 Feb 8, 2018 15.68 15.77 Feb 7, 2018 15.61 15.7 Feb 6, 2018 15.51 15.59 Feb 5, 2018 15.91 16 Feb 2, 2018 16.16 16.25 Feb 1, 2018 16.3 16.38 Jan 31, 2018 16.42 16.51 Jan 30, 2018 16.5 16.59 Jan 29, 2018 16.66 16.75 Jan 26, 2018 16.61 16.7 Jan 25, 2018 16.58 16.66 Jan 24, 2018 16.63 16.72 Jan 23, 2018 16.71 16.8 Jan 22, 2018 16.72 16.81 Jan 19, 2018 16.71 16.8 Jan 18, 2018 16.67 16.76 Jan 17, 2018 16.79 16.88 Jan 16, 2018 16.81 16.9 Jan 15, 2018 16.84 16.93 Jan 12, 2018 16.81 16.91 Jan 11, 2018 16.82 16.92 Jan 10, 2018 16.81 16.9 Jan 9, 2018 16.82 16.92 Jan 8, 2018 16.85 16.94 Jan 5, 2018 16.85 16.94 Jan 4, 2018 16.75 16.84 Jan 3, 2018 16.7 16.79 Jan 2, 2018 16.72 16.81 Dec 29, 2017 16.7 16.8 Dec 28, 2017 16.7 16.8 Dec 27, 2017 16.62 16.72 Dec 22, 2017 16.64 16.73 Dec 21, 2017 16.56 16.64 Dec 20, 2017 16.54 16.63 Dec 19, 2017 16.53 16.61 Dec 18, 2017 16.46 16.54 Dec 15, 2017 16.31 16.4 Dec 14, 2017 16.34 16.43 Dec 13, 2017 16.39 16.48 Dec 12, 2017 16.34 16.42 Dec 11, 2017 16.26 16.34 Dec 8, 2017 16.15 16.24 Dec 7, 2017 16.22 16.3 Dec 6, 2017 16.18 16.27 Dec 5, 2017 16.16 16.25 Dec 4, 2017 16.09 16.18 Dec 1, 2017 16.02 16.11 Nov 30, 2017 16.23 16.32 Nov 29, 2017 16.24 16.32 Nov 28, 2017 16.23 16.32 Nov 27, 2017 16.22 16.31 Nov 24, 2017 16.19 16.28 Nov 23, 2017 16.18 16.26 Nov 22, 2017 16.2 16.29 Nov 21, 2017 16.12 16.2 Nov 20, 2017 16.09 16.17 Nov 17, 2017 16.09 16.18 Nov 16, 2017 16.04 16.12 Nov 15, 2017 16.03 16.11 Nov 14, 2017 16.09 16.18 Nov 13, 2017 16.1 16.18 Nov 10, 2017 16.15 16.24 Nov 9, 2017 16.22 16.31 Nov 8, 2017 16.22 16.31 Nov 7, 2017 16.26 16.35 Nov 6, 2017 16.33 16.41 Nov 3, 2017 16.36 16.45 Nov 2, 2017 16.29 16.38 Nov 1, 2017 16.31 16.4 Oct 31, 2017 16.36 16.45 Oct 30, 2017 16.37 16.46 Oct 27, 2017 16.41 16.5 Oct 26, 2017 16.3 16.39 Oct 25, 2017 16.34 16.42 Oct 24, 2017 16.33 16.42 Oct 23, 2017 16.37 16.46 Oct 20, 2017 16.39 16.48 Oct 19, 2017 16.37 16.46 Oct 18, 2017 16.43 16.52 Oct 17, 2017 16.39 16.48 Oct 16, 2017 16.39 16.47 Oct 13, 2017 16.39 16.47 Oct 12, 2017 16.42 16.51 Oct 11, 2017 16.38 16.47 Oct 10, 2017 16.39 16.47 Oct 9, 2017 16.33 16.42 Oct 6, 2017 16.39 16.47 Oct 5, 2017 16.3 16.39 Oct 4, 2017 16.27 16.35 Oct 3, 2017 16.26 16.35 Oct 2, 2017 16.19 16.28 Sep 29, 2017 16.14 16.22 Sep 28, 2017 15.96 16.04 Sep 27, 2017 15.97 16.06 Sep 26, 2017 15.95 16.03 Sep 25, 2017 15.96 16.04 Sep 22, 2017 15.89 15.97 Sep 21, 2017 15.86 15.94 Sep 20, 2017 15.87 15.96 Sep 19, 2017 15.87 15.95 Sep 18, 2017 15.84 15.92 Sep 15, 2017 15.74 15.83 Sep 14, 2017 16.07 16.15 Sep 13, 2017 16.01 16.09 Sep 12, 2017 16.03 16.12 Sep 11, 2017 16.09 16.17 Sep 8, 2017 15.94 16.02 Sep 7, 2017 15.99 16.08 Sep 6, 2017 15.86 15.94 Sep 5, 2017 16 16.08 Sep 4, 2017 16.03 16.11 Sep 1, 2017 16.09 16.17 Aug 31, 2017 15.99 16.07 Aug 30, 2017 15.93 16.01 Aug 29, 2017 15.83 15.91 Aug 25, 2017 16.07 16.15 Aug 24, 2017 16.09 16.17 Aug 23, 2017 16.1 16.18 Aug 22, 2017 16.03 16.11 Aug 21, 2017 16 16.08 Aug 18, 2017 16 16.08 Aug 17, 2017 16.19 16.28 Aug 16, 2017 16.25 16.33 Aug 15, 2017 16.18 16.27 Aug 14, 2017 16.12 16.2 Aug 11, 2017 16.03 16.11 Aug 10, 2017 16.2 16.28 Aug 9, 2017 16.27 16.36 Aug 8, 2017 16.37 16.46 Aug 7, 2017 16.37 16.46 Aug 4, 2017 16.34 16.42 Aug 3, 2017 16.23 16.32 Aug 2, 2017 16.15 16.23 Aug 1, 2017 16.09 16.18 Jul 31, 2017 16.05 16.14 Jul 28, 2017 16.18 16.27 Jul 27, 2017 16.28 16.37 Jul 26, 2017 16.3 16.38 Jul 25, 2017 16.25 16.33 Jul 24, 2017 16.23 16.31 Jul 21, 2017 16.41 16.5 Jul 20, 2017 16.36 16.45 Jul 19, 2017 16.16 16.24 Jul 18, 2017 16.17 16.25 Jul 17, 2017 16.17 16.25 Jul 14, 2017 16.12 16.2 Jul 13, 2017 16.15 16.23 Jul 12, 2017 16.06 16.14 Jul 11, 2017 15.93 16.01 Jul 10, 2017 16.06 16.14 Jul 7, 2017 16.02 16.1 Jul 6, 2017 15.99 16.07 Jul 5, 2017 16.05 16.13 Jul 4, 2017 16.05 16.12 Jul 3, 2017 16.02 16.1 Jun 30, 2017 16.11 16.19 Jun 29, 2017 16.16 16.24 Jun 28, 2017 16.25 16.33 Jun 27, 2017 16.3 16.38 Jun 26, 2017 16.39 16.47 Jun 23, 2017 16.29 16.37 Jun 22, 2017 16.31 16.4 Jun 21, 2017 16.35 16.44 Jun 20, 2017 16.56 16.64 Jun 19, 2017 16.48 16.57 Jun 16, 2017 16.42 16.5 Jun 15, 2017 16.32 16.4 Jun 14, 2017 16.51 16.59 Jun 13, 2017 16.44 16.52 Jun 12, 2017 16.42 16.5 Jun 9, 2017 16.37 16.45 Jun 8, 2017 16.42 16.5 Jun 7, 2017 16.49 16.57 Jun 6, 2017 16.47 16.55 Jun 5, 2017 16.53 16.61 Jun 2, 2017 16.62 16.71 Jun 1, 2017 16.61 16.69 May 31, 2017 16.6 16.68 May 30, 2017 16.49 16.57 May 26, 2017 16.55 16.63 May 25, 2017 16.51 16.59 May 24, 2017 16.47 16.56 May 23, 2017 16.43 16.52 May 22, 2017 16.4 16.48 May 19, 2017 16.31 16.39 May 18, 2017 16.16 16.25 May 17, 2017 16.33 16.42 May 16, 2017 16.28 16.36 May 15, 2017 16.17 16.25 May 12, 2017 16.13 16.21 May 11, 2017 16.12 16.21 May 10, 2017 16.1 16.19 May 9, 2017 16.12 16.2 May 8, 2017 16.02 16.1 May 5, 2017 15.94 16.02 May 4, 2017 15.98 16.06 May 3, 2017 15.94 16.03 May 2, 2017 15.92 16 Apr 28, 2017 15.87 15.96 Apr 27, 2017 15.89 15.98 Apr 26, 2017 15.9 15.99 Apr 25, 2017 15.93 16.01 Apr 24, 2017 15.82 15.9 Apr 21, 2017 15.62 15.7 Apr 20, 2017 15.61 15.69 Apr 19, 2017 15.65 15.73 Apr 18, 2017 15.72 15.8 Apr 13, 2017 15.85 15.93 Apr 12, 2017 15.9 15.98 Apr 11, 2017 15.93 16.02 Apr 10, 2017 15.84 15.92 Apr 7, 2017 15.79 15.88 Apr 6, 2017 15.76 15.84 Apr 5, 2017 15.76 15.84 Apr 4, 2017 15.77 15.85 Apr 3, 2017 15.78 15.86 Mar 31, 2017 15.77 15.86 Mar 30, 2017 15.85 15.93 Mar 29, 2017 15.83 15.92 Mar 28, 2017 15.76 15.84 Mar 27, 2017 15.76 15.84 Mar 24, 2017 15.8 15.88 Mar 23, 2017 15.78 15.87 Mar 22, 2017 15.74 15.83 Mar 21, 2017 15.92 16 Mar 20, 2017 15.91 15.99 Mar 17, 2017 15.87 15.96 Mar 16, 2017 15.88 15.97 Mar 15, 2017 15.79 15.87 Mar 14, 2017 15.81 15.89 Mar 13, 2017 15.8 15.89 Mar 10, 2017 15.81 15.9 Mar 9, 2017 15.66 15.74 Mar 8, 2017 15.67 15.76 Mar 7, 2017 15.73 15.82 Mar 6, 2017 15.75 15.83 Mar 3, 2017 15.75 15.83 Mar 2, 2017 15.75 15.84 Mar 1, 2017 15.71 15.79 Feb 28, 2017 15.59 15.68 Feb 27, 2017 15.53 15.62 Feb 24, 2017 15.49 15.58 Feb 23, 2017 15.57 15.66 Feb 22, 2017 15.46 15.55 Feb 21, 2017 15.48 15.56 Feb 20, 2017 15.47 15.55 Feb 17, 2017 15.48 15.56 Feb 16, 2017 15.39 15.47 Feb 15, 2017 15.38 15.47 Feb 14, 2017 15.37 15.45 Feb 13, 2017 15.35 15.43 Feb 10, 2017 15.35 15.43 Feb 9, 2017 15.25 15.33 Feb 8, 2017 15.21 15.29 Feb 7, 2017 15.25 15.33 Feb 6, 2017 15.17 15.25 Feb 3, 2017 15.13 15.21 Feb 2, 2017 14.95 15.04 Feb 1, 2017 15.01 15.09 Jan 31, 2017 15.04 15.12 Jan 30, 2017 15.01 15.09 Jan 27, 2017 15.01 15.09 Jan 26, 2017 15.01 15.09 Jan 25, 2017 15.01 15.09 Jan 24, 2017 14.96 15.05 Jan 23, 2017 15.1 15.18 Jan 20, 2017 15.2 15.28 Jan 19, 2017 15.22 15.31 Jan 18, 2017 15.22 15.3 Jan 17, 2017 15.3 15.39 Jan 16, 2017 15.4 15.48 Jan 13, 2017 15.4 15.48 Jan 12, 2017 15.36 15.45 Jan 11, 2017 15.43 15.52 Jan 10, 2017 15.39 15.48 Jan 9, 2017 15.28 15.37 Jan 6, 2017 15.24 15.32 Jan 5, 2017 15.27 15.36 Jan 4, 2017 15.21 15.3 Jan 3, 2017 15.22 15.31 Dec 30, 2016 15.09 15.17 Dec 29, 2016 15.08 15.16 Dec 28, 2016 15.08 15.16 Dec 23, 2016 15.06 15.15 Dec 22, 2016 14.98 15.06 Dec 21, 2016 14.93 15.01 Dec 20, 2016 14.94 15.03 Dec 19, 2016 14.94 15.03 Dec 16, 2016 14.97 15.05 Dec 15, 2016 14.8 14.89 Dec 14, 2016 14.78 14.86 Dec 13, 2016 14.68 14.76 Dec 12, 2016 14.71 14.79 Dec 9, 2016 14.63 14.71 Dec 8, 2016 14.54 14.62 Dec 7, 2016 14.44 14.52 Dec 6, 2016 14.26 14.34 Dec 5, 2016 14.21 14.28 Dec 2, 2016 14.12 14.2 Dec 1, 2016 14.19 14.27 Nov 30, 2016 14.48 14.56 Nov 29, 2016 14.32 14.39 Nov 28, 2016 14.35 14.43 Nov 25, 2016 14.42 14.5 Nov 24, 2016 14.36 14.44 Nov 23, 2016 14.44 14.52 Nov 22, 2016 14.47 14.55 Nov 21, 2016 14.37 14.45 Nov 18, 2016 14.35 14.43 Nov 17, 2016 14.35 14.43 Nov 16, 2016 14.35 14.43 Nov 15, 2016 14.38 14.45 Nov 14, 2016 14.26 14.34 Nov 11, 2016 14.25 14.33 Nov 10, 2016 14.57 14.65 Nov 9, 2016 14.35 14.43 Nov 8, 2016 14.38 14.46 Nov 7, 2016 14.35 14.43 Nov 4, 2016 14.23 14.31 Nov 3, 2016 14.52 14.61 Nov 2, 2016 14.54 14.62 Nov 1, 2016 14.65 14.72 Oct 31, 2016 14.66 14.74 Oct 28, 2016 14.69 14.77 Oct 27, 2016 14.62 14.7 Oct 26, 2016 14.62 14.69 Oct 25, 2016 14.76 14.84 Oct 24, 2016 14.78 14.86 Oct 21, 2016 14.86 14.95 Oct 20, 2016 14.84 14.92 Oct 19, 2016 14.79 14.87 Oct 18, 2016 14.79 14.87 Oct 17, 2016 14.69 14.76 Oct 14, 2016 14.84 14.93 Oct 13, 2016 14.77 14.85 Oct 12, 2016 14.93 15.01 Oct 11, 2016 14.99 15.07 Oct 10, 2016 14.86 14.94 Oct 7, 2016 14.91 14.99 Oct 6, 2016 14.93 15.01 Oct 5, 2016 14.97 15.05 Oct 4, 2016 15.13 15.21 Oct 3, 2016 14.83 14.91 Sep 30, 2016 14.59 14.67 Sep 29, 2016 14.73 14.81 Sep 28, 2016 14.64 14.72 Sep 27, 2016 14.48 14.56 Sep 26, 2016 14.54 14.62 Sep 23, 2016 14.71 14.79 Sep 22, 2016 14.76 14.83 Sep 21, 2016 14.68 14.76 Sep 20, 2016 14.69 14.77 Sep 19, 2016 14.59 14.66 Sep 16, 2016 14.47 14.55 Sep 15, 2016 14.36 14.44 Sep 14, 2016 14.39 14.47 Sep 13, 2016 14.44 14.52 Sep 12, 2016 14.34 14.42 Sep 9, 2016 14.65 14.73 Sep 8, 2016 14.75 14.83 Sep 7, 2016 14.66 14.73 Sep 6, 2016 14.71 14.79 Sep 5, 2016 14.74 14.82 Sep 2, 2016 14.67 14.75 Sep 1, 2016 14.57 14.65 Aug 31, 2016 14.6 14.68 Aug 30, 2016 14.66 14.74 Aug 26, 2016 14.62 14.7 Aug 25, 2016 14.64 14.72 Aug 24, 2016 14.67 14.76 Aug 23, 2016 14.65 14.73 Aug 22, 2016 14.57 14.65 Aug 19, 2016 14.57 14.65 Aug 18, 2016 14.58 14.66 Aug 17, 2016 14.6 14.67 Aug 16, 2016 14.67 14.75 Aug 15, 2016 14.73 14.81 Aug 12, 2016 14.72 14.79 Aug 11, 2016 14.56 14.64 Aug 10, 2016 14.47 14.55 Aug 9, 2016 14.45 14.53 Aug 8, 2016 14.42 14.49 Aug 5, 2016 14.34 14.42 Aug 4, 2016 14.15 14.24 Aug 3, 2016 14.14 14.22 Aug 2, 2016 14.22 14.3 Aug 1, 2016 14.19 14.27 Jul 29, 2016 14.21 14.28 Jul 28, 2016 14.26 14.33 Jul 27, 2016 14.23 14.31 Jul 26, 2016 14.19 14.27 Jul 25, 2016 14.15 14.22 Jul 22, 2016 14.09 14.17 Jul 21, 2016 14.06 14.14 Jul 20, 2016 14.13 14.2 Jul 19, 2016 14.04 14.12 Jul 18, 2016 14.05 14.13 Jul 15, 2016 13.81 13.88 Jul 14, 2016 14.01 14.09 Jul 13, 2016 13.94 14.02 Jul 12, 2016 13.95 14.02 Jul 11, 2016 13.83 13.91 Jul 8, 2016 13.65 13.72 Jul 7, 2016 13.53 13.61 Jul 6, 2016 13.4 13.47 Jul 5, 2016 13.61 13.69 Jul 4, 2016 13.68 13.76 Jul 1, 2016 13.69 13.77 Jun 30, 2016 13.38 13.45 Jun 29, 2016 13.26 13.33 Jun 28, 2016 13 13.07 Jun 27, 2016 12.81 12.88 Jun 24, 2016 12.99 13.06 Jun 23, 2016 13.89 13.97 Jun 22, 2016 13.66 13.73 Jun 21, 2016 13.58 13.65 Jun 20, 2016 13.57 13.64 Jun 17, 2016 13.11 13.18 Jun 16, 2016 12.95 13.03 Jun 15, 2016 13.02 13.1 Jun 14, 2016 12.98 13.05 Jun 13, 2016 13.26 13.34 Jun 10, 2016 13.45 13.52 Jun 9, 2016 13.69 13.77 Jun 8, 2016 13.72 13.79 Jun 7, 2016 13.79 13.87 Jun 6, 2016 13.71 13.79 Jun 3, 2016 13.74 13.82 Jun 2, 2016 13.68 13.75 Jun 1, 2016 13.64 13.72 May 31, 2016 13.78 13.86 May 27, 2016 13.76 13.83 May 26, 2016 13.76 13.84 May 25, 2016 13.76 13.83 May 24, 2016 13.6 13.68 May 23, 2016 13.52 13.59 May 20, 2016 13.45 13.52 May 19, 2016 13.37 13.44 May 18, 2016 13.41 13.48 May 17, 2016 13.48 13.56 May 16, 2016 13.34 13.41 May 13, 2016 13.29 13.36 May 12, 2016 13.49 13.57 May 11, 2016 13.43 13.5 May 10, 2016 13.48 13.55 May 9, 2016 13.43 13.51 May 6, 2016 13.26 13.33 May 5, 2016 13.36 13.44 May 4, 2016 13.32 13.4 May 3, 2016 13.32 13.4 Apr 29, 2016 13.46 13.54 Apr 28, 2016 13.42 13.5 Apr 27, 2016 13.49 13.57 Apr 26, 2016 13.55 13.62 Apr 25, 2016 13.57 13.65 Apr 22, 2016 13.64 13.72 Apr 21, 2016 13.71 13.79 Apr 20, 2016 13.8 13.88 Apr 19, 2016 13.86 13.95 Apr 18, 2016 13.81 13.89 Apr 15, 2016 13.81 13.88 Apr 14, 2016 13.91 13.99 Apr 13, 2016 13.82 13.9 Apr 12, 2016 13.58 13.65 Apr 11, 2016 13.64 13.71 Apr 8, 2016 13.65 13.73 Apr 7, 2016 13.63 13.7 Apr 6, 2016 13.55 13.63 Apr 5, 2016 13.41 13.49 Apr 4, 2016 13.63 13.7 Apr 1, 2016 13.38 13.45 Mar 31, 2016 13.53 13.61 Mar 30, 2016 13.56 13.63 Mar 29, 2016 13.37 13.45 Mar 24, 2016 13.42 13.5 Mar 23, 2016 13.56 13.64 Mar 22, 2016 13.43 13.51 Mar 21, 2016 13.52 13.6 Mar 18, 2016 13.55 13.63 Mar 17, 2016 13.44 13.52 Mar 16, 2016 13.48 13.56 Mar 15, 2016 13.46 13.54 Mar 14, 2016 13.53 13.61 Mar 11, 2016 13.47 13.55 Mar 10, 2016 13.43 13.51 Mar 9, 2016 13.47 13.55 Mar 8, 2016 13.38 13.46 Mar 7, 2016 13.45 13.53 Mar 4, 2016 13.58 13.66 Mar 3, 2016 13.53 13.61 Mar 2, 2016 13.54 13.62 Mar 1, 2016 13.54 13.61 Feb 29, 2016 13.39 13.47 Feb 26, 2016 13.4 13.47 Feb 25, 2016 13.22 13.3 Feb 24, 2016 12.93 13 Feb 23, 2016 13.11 13.19 Feb 22, 2016 13.16 13.23 Feb 19, 2016 12.97 13.05 Feb 18, 2016 13.12 13.2 Feb 17, 2016 12.96 13.03 Feb 16, 2016 12.78 12.86 Feb 15, 2016 12.73 12.81 Feb 12, 2016 12.31 12.38 Feb 11, 2016 12.13 12.21 Feb 10, 2016 12.48 12.55 Feb 9, 2016 12.38 12.45 Feb 8, 2016 12.51 12.58 Feb 5, 2016 12.9 12.97 Feb 4, 2016 12.9 12.98 Feb 3, 2016 12.94 13.02 Feb 2, 2016 13.13 13.21 Feb 1, 2016 13.29 13.36 Jan 29, 2016 13.16 13.23 Jan 28, 2016 13.01 13.09 Jan 27, 2016 12.95 13.02 Jan 26, 2016 12.87 12.95 Jan 25, 2016 13.02 13.1 Jan 22, 2016 13.01 13.09 Jan 21, 2016 12.61 12.68 Jan 20, 2016 12.58 12.65 Jan 19, 2016 12.97 13.05 Jan 18, 2016 12.74 12.81 Jan 15, 2016 12.83 12.9 Jan 14, 2016 12.89 12.97 Jan 13, 2016 13.24 13.32 Jan 12, 2016 13.25 13.33 Jan 11, 2016 13.12 13.2 Jan 8, 2016 13.24 13.32 Jan 7, 2016 13.13 13.21 Jan 6, 2016 13.4 13.48 Jan 5, 2016 13.51 13.59 Jan 4, 2016 13.51 13.59 Dec 31, 2015 13.84 13.93 Dec 30, 2015 13.95 14.03 Dec 29, 2015 13.89 13.97 Dec 24, 2015 13.79 13.88 Dec 23, 2015 13.74 13.82 Dec 22, 2015 13.49 13.57 Dec 21, 2015 13.54 13.62 Dec 18, 2015 13.48 13.56 Dec 17, 2015 13.65 13.72 Dec 16, 2015 13.48 13.56 Dec 15, 2015 13.32 13.4 Dec 14, 2015 13.27 13.34 Dec 11, 2015 13.35 13.42 Dec 10, 2015 13.49 13.57 Dec 9, 2015 13.59 13.67 Dec 8, 2015 13.69 13.77 Dec 7, 2015 13.87 13.95 Dec 4, 2015 13.82 13.9 Dec 3, 2015 14.17 14.25 Dec 2, 2015 14.14 14.22 Dec 1, 2015 14.05 14.13 Nov 30, 2015 14.01 14.09 Nov 27, 2015 13.98 14.06 Nov 26, 2015 13.95 14.03 Nov 25, 2015 13.86 13.94 Nov 24, 2015 13.69 13.77 Nov 23, 2015 13.84 13.92 Nov 20, 2015 13.85 13.93 Nov 19, 2015 13.87 13.95 Nov 18, 2015 13.7 13.78 Nov 17, 2015 13.7 13.78 Nov 16, 2015 13.44 13.52 Nov 13, 2015 13.39 13.47 Nov 12, 2015 13.67 13.74 Nov 11, 2015 13.7 13.77 Nov 10, 2015 13.59 13.66 Nov 9, 2015 13.77 13.85 Nov 6, 2015 13.73 13.81 Nov 5, 2015 13.75 13.83 Nov 4, 2015 13.83 13.91 Nov 3, 2015 13.73 13.81 Nov 2, 2015 13.69 13.77 Oct 30, 2015 13.73 13.81 Oct 29, 2015 13.72 13.8 Oct 28, 2015 13.75 13.83 Oct 27, 2015 13.76 13.84 Oct 26, 2015 13.82 13.9 Oct 23, 2015 13.82 13.89 Oct 22, 2015 13.57 13.64 Oct 21, 2015 13.63 13.7 Oct 20, 2015 13.55 13.62 Oct 19, 2015 13.55 13.62 Oct 16, 2015 13.57 13.64 Oct 15, 2015 13.5 13.57 Oct 14, 2015 13.41 13.48 Oct 13, 2015 13.46 13.52 Oct 12, 2015 13.57 13.64 Oct 9, 2015 13.66 13.73 Oct 8, 2015 13.47 13.54 Oct 7, 2015 13.47 13.53 Oct 6, 2015 13.44 13.51 Oct 5, 2015 13.39 13.45 Oct 2, 2015 13.26 13.32 Oct 1, 2015 13.21 13.28 Sep 30, 2015 13.01 13.07 Sep 29, 2015 12.8 12.86 Sep 28, 2015 13.03 13.1 Sep 25, 2015 13.18 13.24 Sep 24, 2015 12.95 13.02 Sep 23, 2015 12.98 13.04 Sep 22, 2015 12.94 13.01 Sep 21, 2015 13.21 13.27 Sep 18, 2015 13.18 13.25 Sep 17, 2015 13.35 13.42 Sep 16, 2015 13.31 13.38 Sep 15, 2015 13.14 13.21 Sep 14, 2015 13.23 13.3 Sep 11, 2015 13.2 13.27 Sep 10, 2015 13.26 13.33 Sep 9, 2015 13.41 13.48 Sep 8, 2015 13.3 13.36 Sep 7, 2015 13.06 13.12 Sep 4, 2015 13.09 13.16 Sep 3, 2015 13.27 13.33 Sep 2, 2015 13.01 13.08 Sep 1, 2015 13.1 13.16 Aug 28, 2015 13.19 13.25 Aug 27, 2015 13.1 13.17 Aug 26, 2015 12.92 12.99 Aug 25, 2015 13 13.07 Aug 24, 2015 12.83 12.9 Aug 21, 2015 13.36 13.43 Aug 20, 2015 13.51 13.58 Aug 19, 2015 13.68 13.75 Aug 18, 2015 13.77 13.84 Aug 17, 2015 13.78 13.85 Aug 14, 2015 13.79 13.87 Aug 13, 2015 13.88 13.95 Aug 12, 2015 13.72 13.79 Aug 11, 2015 13.92 13.99 Aug 10, 2015 13.89 13.96 Aug 7, 2015 14.01 14.09 Aug 6, 2015 14 14.07 Aug 5, 2015 13.94 14.01 Aug 4, 2015 13.86 13.93 Aug 3, 2015 13.86 13.93 Jul 31, 2015 13.8 13.87 Jul 30, 2015 13.8 13.87 Jul 29, 2015 13.65 13.72 Jul 28, 2015 13.58 13.65 Jul 27, 2015 13.61 13.67 Jul 24, 2015 13.81 13.88 Jul 23, 2015 13.85 13.92 Jul 22, 2015 13.87 13.94 Jul 21, 2015 14.03 14.1 Jul 20, 2015 13.99 14.07 Jul 17, 2015 13.97 14.05 Jul 16, 2015 13.93 14.01 Jul 15, 2015 13.88 13.95 Jul 14, 2015 13.82 13.89 Jul 13, 2015 13.82 13.89 Jul 10, 2015 13.66 13.73 Jul 9, 2015 13.47 13.54 Jul 8, 2015 13.33 13.4 Jul 7, 2015 13.4 13.47 Jul 6, 2015 13.49 13.55 Jul 3, 2015 13.55 13.62 Jul 2, 2015 13.57 13.63 Jul 1, 2015 13.55 13.62 Jun 30, 2015 13.47 13.54 Jun 29, 2015 13.58 13.65 Jun 26, 2015 13.8 13.88 Jun 25, 2015 13.91 13.98 Jun 24, 2015 13.94 14.02 Jun 23, 2015 13.92 14 Jun 22, 2015 13.82 13.9 Jun 19, 2015 13.71 13.78 Jun 18, 2015 13.59 13.66 Jun 17, 2015 13.6 13.67 Jun 16, 2015 13.55 13.62 Jun 15, 2015 13.69 13.76 Jun 12, 2015 13.82 13.89 Jun 11, 2015 13.89 13.96 Jun 10, 2015 13.74 13.81 Jun 9, 2015 13.73 13.81 Jun 8, 2015 13.79 13.86 Jun 5, 2015 13.78 13.85 Jun 4, 2015 13.88 13.96 Jun 3, 2015 14.01 14.08 Jun 2, 2015 13.95 14.02 Jun 1, 2015 14 14.08 May 29, 2015 14.13 14.21 May 28, 2015 14.12 14.2 May 27, 2015 14.03 14.11 May 26, 2015 14.01 14.08 May 22, 2015 14.08 14.15 May 21, 2015 13.98 14.06 May 20, 2015 13.99 14.07 May 19, 2015 13.97 14.04 May 18, 2015 13.86 13.94 May 15, 2015 13.95 14.03 May 14, 2015 13.8 13.88 May 13, 2015 13.82 13.89 May 12, 2015 13.69 13.77 May 11, 2015 13.97 14.05 May 8, 2015 13.93 14 May 7, 2015 13.5 13.58 May 6, 2015 13.65 13.72 May 5, 2015 13.8 13.87 May 1, 2015 13.7 13.77 Apr 30, 2015 13.61 13.68 Apr 29, 2015 13.78 13.85 Apr 28, 2015 13.79 13.86 Apr 27, 2015 13.97 14.05 Apr 24, 2015 13.94 14.02 Apr 23, 2015 13.91 13.99 Apr 22, 2015 13.89 13.96 Apr 21, 2015 13.95 14.02 Apr 20, 2015 13.95 14.03 Apr 17, 2015 13.88 13.96 Apr 16, 2015 14.03 14.1 Apr 15, 2015 14.09 14.17 Apr 14, 2015 14.08 14.15 Apr 13, 2015 14.04 14.11 Apr 10, 2015 13.98 14.06 Apr 9, 2015 13.91 13.99 Apr 8, 2015 13.84 13.92 Apr 7, 2015 13.83 13.9 Apr 2, 2015 13.64 13.71 Apr 1, 2015 13.63 13.71 Mar 31, 2015 13.57 13.65 Mar 30, 2015 13.7 13.77 Mar 27, 2015 13.67 13.74 Mar 26, 2015 13.66 13.74 Mar 25, 2015 13.95 14.03 Mar 24, 2015 14.01 14.09 Mar 23, 2015 13.94 14.02 Mar 20, 2015 13.95 14.03 Mar 19, 2015 13.91 13.99 Mar 18, 2015 13.78 13.85 Mar 17, 2015 13.67 13.74 Mar 16, 2015 13.63 13.7 Mar 13, 2015 13.53 13.6 Mar 12, 2015 13.54 13.61 Mar 11, 2015 13.38 13.45 Mar 10, 2015 13.48 13.56 Mar 9, 2015 13.61 13.69 Mar 6, 2015 13.75 13.82 Mar 5, 2015 13.69 13.77 Mar 4, 2015 13.46 13.53 Mar 3, 2015 13.61 13.68 Mar 2, 2015 13.62 13.69 Feb 27, 2015 13.56 13.63 Feb 26, 2015 13.52 13.59 Feb 25, 2015 13.52 13.59 Feb 24, 2015 13.54 13.61 Feb 23, 2015 13.49 13.56 Feb 20, 2015 13.45 13.52 Feb 19, 2015 13.44 13.51 Feb 18, 2015 13.39 13.46 Feb 17, 2015 13.27 13.35 Feb 16, 2015 13.25 13.32 Feb 13, 2015 13.28 13.35 Feb 12, 2015 13.24 13.31 Feb 11, 2015 13.14 13.21 Feb 10, 2015 13.16 13.23 Feb 9, 2015 13.11 13.18 Feb 6, 2015 13.2 13.27 Feb 5, 2015 13.23 13.3 Feb 4, 2015 13.22 13.29 Feb 3, 2015 13.28 13.35 Feb 2, 2015 13.12 13.19 Jan 30, 2015 13.24 13.31 Jan 29, 2015 13.27 13.34 Jan 28, 2015 13.24 13.31 Jan 27, 2015 13.28 13.35 Jan 26, 2015 13.3 13.37 Jan 23, 2015 13.25 13.32 Jan 22, 2015 13.08 13.15 Jan 21, 2015 12.97 13.03 Jan 20, 2015 12.88 12.94 Jan 19, 2015 12.77 12.83 Jan 16, 2015 12.65 12.71 Jan 15, 2015 12.45 12.52 Jan 14, 2015 12.59 12.66 Jan 13, 2015 12.74 12.81 Jan 12, 2015 12.71 12.77 Jan 9, 2015 12.68 12.75 Jan 8, 2015 12.64 12.71 Jan 7, 2015 12.42 12.49 Jan 6, 2015 12.37 12.43 Jan 5, 2015 12.57 12.63 Jan 2, 2015 12.6 12.67 Dec 31, 2014 12.6 12.67 Dec 30, 2014 12.65 12.71 Dec 29, 2014 12.7 12.77 Dec 24, 2014 12.69 12.76 Dec 23, 2014 12.69 12.75 Dec 22, 2014 12.64 12.71 Dec 19, 2014 12.48 12.55 Dec 18, 2014 12.31 12.37 Dec 17, 2014 12.13 12.19 Dec 16, 2014 12.02 12.08 Dec 15, 2014 12.2 12.27 Dec 12, 2014 12.25 12.32 Dec 11, 2014 12.41 12.47 Dec 10, 2014 12.54 12.6 Dec 9, 2014 12.62 12.68 Dec 8, 2014 12.74 12.8 Dec 5, 2014 12.8 12.86 Dec 4, 2014 12.78 12.85 Dec 3, 2014 12.8 12.86 Dec 2, 2014 12.81 12.87 Dec 1, 2014 12.73 12.79 Nov 28, 2014 12.7 12.77 Nov 27, 2014 12.69 12.75 Nov 26, 2014 12.7 12.76 Nov 25, 2014 12.69 12.75 Nov 24, 2014 12.64 12.71 Nov 21, 2014 12.61 12.67 Nov 20, 2014 12.48 12.54 Nov 19, 2014 12.52 12.58 Nov 18, 2014 12.5 12.57 Nov 17, 2014 12.4 12.46 Nov 14, 2014 12.39 12.45 Nov 13, 2014 12.4 12.46 Nov 12, 2014 12.3 12.36 Nov 11, 2014 12.32 12.38 Nov 10, 2014 12.23 12.3 Nov 7, 2014 12.26 12.32 Nov 6, 2014 12.18 12.24 Nov 5, 2014 12.16 12.23 Nov 3, 2014 12.09 12.15 Oct 31, 2014 12.16 12.23 Oct 30, 2014 11.87 11.93 Oct 29, 2014 11.93 11.99 Oct 28, 2014 11.86 11.92 Oct 27, 2014 11.79 11.85 Oct 24, 2014 11.79 11.86 Oct 23, 2014 11.72 11.78 Oct 22, 2014 11.72 11.78 Oct 21, 2014 11.62 11.68 Oct 20, 2014 11.5 11.56 Oct 17, 2014 11.45 11.51 Oct 16, 2014 11.25 11.31 Oct 15, 2014 11.64 11.7 Oct 14, 2014 11.57 11.63 Oct 13, 2014 11.64 11.7 Oct 10, 2014 11.62 11.68 Oct 9, 2014 11.87 11.93 Oct 8, 2014 11.86 11.92 Oct 7, 2014 11.94 12 Oct 6, 2014 12.04 12.1 Oct 3, 2014 11.94 12 Oct 2, 2014 11.99 12.05 Oct 1, 2014 12.1 12.16 Sep 30, 2014 12.15 12.21 Sep 29, 2014 12.16 12.22 Sep 26, 2014 12.17 12.23 Sep 25, 2014 12.28 12.34 Sep 24, 2014 12.21 12.27 Sep 23, 2014 12.24 12.31 Sep 22, 2014 12.39 12.45 Sep 19, 2014 12.48 12.55 Sep 18, 2014 12.37 12.43 Sep 17, 2014 12.37 12.43 Sep 16, 2014 12.31 12.37 Sep 15, 2014 12.37 12.43 Sep 12, 2014 12.41 12.47 Sep 11, 2014 12.37 12.43 Sep 10, 2014 12.44 12.5 Sep 9, 2014 12.41 12.47 Sep 8, 2014 12.34 12.4 Sep 5, 2014 12.43 12.49 Sep 4, 2014 12.52 12.58 Sep 3, 2014 12.53 12.6 Sep 2, 2014 12.44 12.5 Sep 1, 2014 12.4 12.46 Aug 29, 2014 12.39 12.45 Aug 28, 2014 12.34 12.4 Aug 27, 2014 12.4 12.46 Aug 26, 2014 12.36 12.42 Aug 22, 2014 12.31 12.37 Aug 21, 2014 12.29 12.35 Aug 20, 2014 12.24 12.3 Aug 19, 2014 12.25 12.31 Aug 18, 2014 12.16 12.22 Aug 15, 2014 12.15 12.21 Aug 14, 2014 12.09 12.15 Aug 13, 2014 12.04 12.11 Aug 12, 2014 11.93 12 Aug 11, 2014 11.92 11.98 Aug 8, 2014 11.8 11.87 Aug 7, 2014 11.91 11.97 Aug 6, 2014 11.9 11.96 Aug 5, 2014 12.03 12.1 Aug 4, 2014 12.01 12.08 Aug 1, 2014 11.89 11.95 Jul 31, 2014 12.07 12.14 Jul 30, 2014 12.15 12.21 Jul 29, 2014 12.16 12.23 Jul 28, 2014 12.15 12.21 Jul 25, 2014 12.19 12.25 Jul 24, 2014 12.19 12.25 Jul 23, 2014 12.18 12.24 Jul 22, 2014 12.12 12.19 Jul 21, 2014 12.03 12.09 Jul 18, 2014 12.02 12.08 Jul 17, 2014 12.04 12.11 Jul 16, 2014 12.1 12.16 Jul 15, 2014 12.04 12.11 Jul 14, 2014 12.08 12.14 Jul 11, 2014 11.96 12.02 Jul 10, 2014 11.88 11.94 Jul 9, 2014 11.96 12.02 Jul 8, 2014 12.12 12.18 Jul 7, 2014 12.22 12.29 Jul 4, 2014 12.23 12.3 Jul 3, 2014 12.19 12.26 Jul 2, 2014 12.15 12.22 Jul 1, 2014 12.06 12.13 Jun 30, 2014 12.01 12.07 Jun 27, 2014 11.98 12.05 Jun 26, 2014 11.95 12.02 Jun 25, 2014 11.93 11.99 Jun 24, 2014 11.98 12.04 Jun 23, 2014 12.02 12.09 Jun 20, 2014 12.08 12.14 Jun 19, 2014 12.05 12.11 Jun 18, 2014 11.98 12.05 Jun 17, 2014 11.95 12.01 Jun 16, 2014 11.92 11.99 Jun 13, 2014 11.95 12.02 Jun 12, 2014 12.16 12.23 Jun 11, 2014 12.1 12.17 Jun 10, 2014 12.11 12.18 Jun 9, 2014 12.1 12.17 Jun 6, 2014 12.07 12.13 Jun 5, 2014 12.02 12.09 Jun 4, 2014 12.07 12.13 Jun 3, 2014 12.05 12.11 Jun 2, 2014 12.09 12.15 May 30, 2014 12.07 12.13 May 29, 2014 12.1 12.17 May 28, 2014 12.03 12.09 May 27, 2014 12 12.06 May 23, 2014 11.93 11.99 May 22, 2014 11.96 12.03 May 21, 2014 11.9 11.97 May 20, 2014 11.91 11.97 May 19, 2014 11.93 11.99 May 16, 2014 11.95 12.01 May 15, 2014 12.1 12.16 May 14, 2014 12.14 12.2 May 13, 2014 12.07 12.14 May 12, 2014 12.04 12.1 May 9, 2014 11.99 12.05 May 8, 2014 11.97 12.04 May 7, 2014 11.92 11.98 May 6, 2014 11.94 12 May 2, 2014 11.96 12.02 May 1, 2014 11.89 11.96 Apr 30, 2014 11.85 11.91 Apr 29, 2014 11.84 11.9 Apr 28, 2014 11.79 11.85 Apr 25, 2014 11.73 11.8 Apr 24, 2014 11.81 11.88 Apr 23, 2014 11.77 11.83 Apr 22, 2014 11.76 11.82 Apr 17, 2014 11.52 11.59 Apr 16, 2014 11.49 11.55 Apr 15, 2014 11.53 11.59 Apr 14, 2014 11.49 11.56 Apr 11, 2014 11.56 11.62 Apr 10, 2014 11.72 11.79 Apr 9, 2014 11.69 11.75 Apr 8, 2014 11.55 11.61 Apr 7, 2014 11.78 11.84 Apr 4, 2014 11.83 11.89 Apr 3, 2014 11.82 11.89 Apr 2, 2014 11.87 11.93 Apr 1, 2014 11.82 11.89 Mar 31, 2014 11.82 11.88 Mar 28, 2014 11.77 11.83 Mar 27, 2014 11.77 11.84 Mar 26, 2014 11.86 11.93 Mar 25, 2014 11.75 11.82 Mar 24, 2014 11.67 11.74 Mar 21, 2014 11.76 11.82 Mar 20, 2014 11.67 11.74 Mar 19, 2014 11.86 11.93 Mar 18, 2014 11.79 11.86 Mar 17, 2014 11.75 11.81 Mar 14, 2014 11.69 11.76 Mar 13, 2014 11.84 11.9 Mar 12, 2014 11.89 11.96 Mar 11, 2014 11.94 12.01 Mar 10, 2014 12.03 12.09 Mar 7, 2014 12.07 12.13 Mar 6, 2014 12.08 12.15 Mar 5, 2014 12.05 12.11 Mar 4, 2014 12.06 12.13 Mar 3, 2014 11.81 11.87 Feb 28, 2014 12.05 12.11 Feb 27, 2014 11.93 12 Feb 26, 2014 12 12.07 Feb 25, 2014 11.99 12.05 Feb 24, 2014 11.99 12.05 Feb 21, 2014 11.95 12.01 Feb 20, 2014 11.85 11.91 Feb 19, 2014 11.84 11.91 Feb 18, 2014 11.79 11.86 Feb 17, 2014 11.77 11.84 Feb 14, 2014 11.68 11.74 Feb 13, 2014 11.6 11.67 Feb 12, 2014 11.67 11.74 Feb 11, 2014 11.6 11.67 Feb 10, 2014 11.52 11.59 Feb 7, 2014 11.51 11.58 Feb 6, 2014 11.41 11.49 Feb 5, 2014 11.35 11.42 Feb 4, 2014 11.33 11.39 Feb 3, 2014 11.45 11.51 Jan 31, 2014 11.33 11.4 Jan 30, 2014 11.44 11.51 Jan 29, 2014 11.5 11.57 Jan 28, 2014 11.46 11.54 Jan 27, 2014 11.43 11.5 Jan 24, 2014 11.64 11.72 Jan 23, 2014 11.83 11.91 Jan 22, 2014 11.86 11.94 Jan 21, 2014 11.88 11.95 Jan 20, 2014 11.84 11.91 Jan 17, 2014 11.82 11.89 Jan 16, 2014 11.8 11.88 Jan 15, 2014 11.74 11.82 Jan 14, 2014 11.66 11.74 Jan 13, 2014 11.64 11.71 Jan 10, 2014 11.67 11.74 Jan 9, 2014 11.67 11.75 Jan 8, 2014 11.67 11.75 Jan 7, 2014 11.74 11.81 Jan 6, 2014 11.68 11.76 Jan 3, 2014 11.65 11.73 Jan 2, 2014 11.64 11.72 Dec 31, 2013 11.67 11.75 Dec 30, 2013 11.62 11.7 Dec 27, 2013 11.64 11.72 Dec 24, 2013 11.59 11.67 Dec 23, 2013 11.49 11.57 Dec 20, 2013 11.44 11.51 Dec 19, 2013 11.37 11.44 Dec 18, 2013 11.27 11.34 Dec 17, 2013 11.24 11.31 Dec 16, 2013 11.2 11.27 Dec 13, 2013 11.19 11.26 Dec 12, 2013 11.12 11.2 Dec 11, 2013 11.29 11.37 Dec 10, 2013 11.29 11.36 Dec 9, 2013 11.24 11.31 Dec 6, 2013 11.24 11.32 Dec 5, 2013 11.19 11.27 Dec 4, 2013 11.2 11.28 Dec 3, 2013 11.24 11.32 Dec 2, 2013 11.34 11.41 Nov 29, 2013 11.42 11.49 Nov 28, 2013 11.38 11.45 Nov 27, 2013 11.37 11.45 Nov 26, 2013 11.38 11.45 Nov 25, 2013 11.39 11.47 Nov 22, 2013 11.32 11.39 Nov 21, 2013 11.35 11.43 Nov 20, 2013 11.34 11.41 Nov 19, 2013 11.34 11.42 Nov 18, 2013 11.39 11.47 Nov 15, 2013 11.35 11.43 Nov 14, 2013 11.31 11.39 Nov 13, 2013 11.3 11.37 Nov 12, 2013 11.39 11.47 Nov 11, 2013 11.4 11.47 Nov 8, 2013 11.33 11.41 Nov 7, 2013 11.42 11.5 Nov 6, 2013 11.43 11.51 Nov 5, 2013 11.35 11.43 Nov 4, 2013 11.46 11.53 Nov 1, 2013 11.4 11.48 Oct 31, 2013 11.4 11.47 Oct 30, 2013 11.49 11.57 Oct 29, 2013 11.42 11.5 Oct 28, 2013 11.38 11.46 Oct 25, 2013 11.38 11.46 Oct 24, 2013 11.36 11.44 Oct 23, 2013 11.32 11.4 Oct 22, 2013 11.3 11.38 Oct 21, 2013 11.24 11.32 Oct 18, 2013 11.18 11.26 Oct 17, 2013 11.11 11.19 Oct 16, 2013 10.98 11.06 Oct 15, 2013 11.08 11.15 Oct 14, 2013 10.98 11.06 Oct 11, 2013 10.93 11 Oct 10, 2013 10.78 10.85 Oct 9, 2013 10.7 10.77 Oct 8, 2013 10.74 10.81 Oct 7, 2013 10.73 10.8 Oct 4, 2013 10.86 10.94 Oct 3, 2013 10.86 10.94 Oct 2, 2013 10.81 10.88 Oct 1, 2013 10.84 10.91 Sep 30, 2013 10.83 10.91 Sep 27, 2013 10.91 10.98 Sep 26, 2013 10.98 11.05 Sep 25, 2013 10.99 11.06 Sep 24, 2013 11 11.08 Sep 23, 2013 11.04 11.12 Sep 20, 2013 11.11 11.19 Sep 19, 2013 11.15 11.22 Sep 18, 2013 11.04 11.12 Sep 17, 2013 11.07 11.14 Sep 16, 2013 11.09 11.16 Sep 13, 2013 10.99 11.07 Sep 12, 2013 11.01 11.08 Sep 11, 2013 11.02 11.1 Sep 10, 2013 11.03 11.1 Sep 9, 2013 10.92 10.99 Sep 6, 2013 10.93 11.01 Sep 5, 2013 10.9 10.98 Sep 4, 2013 10.8 10.88 Sep 3, 2013 10.9 10.97 Sep 2, 2013 10.91 10.98 Aug 30, 2013 10.74 10.81 Aug 29, 2013 10.79 10.87 Aug 28, 2013 10.71 10.78 Aug 27, 2013 10.8 10.87 Aug 23, 2013 10.83 10.91 Aug 22, 2013 10.82 10.89 Aug 21, 2013 10.77 10.85 Aug 20, 2013 10.78 10.86 Aug 19, 2013 10.87 10.95 Aug 16, 2013 10.83 10.9 Aug 15, 2013 10.9 10.98 Aug 14, 2013 11.05 11.12 Aug 13, 2013 11.02 11.1 Aug 12, 2013 10.97 11.05 Aug 9, 2013 10.99 11.06 Aug 8, 2013 11 11.07 Aug 7, 2013 11.01 11.08 Aug 6, 2013 11.14 11.22 Aug 5, 2013 11.21 11.28 Aug 2, 2013 11.24 11.32 Aug 1, 2013 11.22 11.3 Jul 31, 2013 11.18 11.26 Jul 30, 2013 11.13 11.21 Jul 29, 2013 11.13 11.21 Jul 26, 2013 11.14 11.21 Jul 25, 2013 11.07 11.15 Jul 24, 2013 11.21 11.28 Jul 23, 2013 11.2 11.27 Jul 22, 2013 11.17 11.25 Jul 19, 2013 11.18 11.25 Jul 18, 2013 11.15 11.23 Jul 17, 2013 11.08 11.16 Jul 16, 2013 11.15 11.23 Jul 15, 2013 11.16 11.23 Jul 12, 2013 11.17 11.25 Jul 11, 2013 11.11 11.18 Jul 10, 2013 11.01 11.09 Jul 9, 2013 11.06 11.14 Jul 8, 2013 10.95 11.02 Jul 5, 2013 10.96 11.03 Jul 4, 2013 10.71 10.79 Jul 3, 2013 10.56 10.63 Jul 2, 2013 10.66 10.74 Jul 1, 2013 10.63 10.7 Jun 28, 2013 10.56 10.63 Jun 27, 2013 10.46 10.53 Jun 26, 2013 10.43 10.5 Jun 25, 2013 10.26 10.33 Jun 24, 2013 10.19 10.26 Jun 21, 2013 10.49 10.57 Jun 20, 2013 10.44 10.51 Jun 19, 2013 10.68 10.75 Jun 18, 2013 10.75 10.82 Jun 17, 2013 10.72 10.79 Jun 14, 2013 10.62 10.69 Jun 13, 2013 10.53 10.6 Jun 12, 2013 10.73 10.81 Jun 11, 2013 10.63 10.7 Jun 10, 2013 10.78 10.85 Jun 7, 2013 10.65 10.72 Jun 6, 2013 10.77 10.84 Jun 5, 2013 10.85 10.92 Jun 4, 2013 10.98 11.05 Jun 3, 2013 11.01 11.08 May 31, 2013 11.01 11.08 May 30, 2013 11.06 11.13 May 29, 2013 11.12 11.19 May 28, 2013 11.29 11.37 May 24, 2013 11.09 11.16 May 23, 2013 11.15 11.22 May 22, 2013 11.29 11.37 May 21, 2013 11.23 11.3 May 20, 2013 11.19 11.26 May 17, 2013 11.16 11.23 May 16, 2013 11.18 11.26 May 15, 2013 11.17 11.24 May 14, 2013 11.06 11.13 May 13, 2013 11.03 11.1 May 10, 2013 11.06 11.13 May 9, 2013 10.96 11.04 May 8, 2013 10.94 11.01 May 7, 2013 10.88 10.95 May 3, 2013 10.77 10.84 May 2, 2013 10.75 10.82 May 1, 2013 10.78 10.86 Apr 30, 2013 10.72 10.79 Apr 29, 2013 10.69 10.76 Apr 26, 2013 10.67 10.74 Apr 25, 2013 10.7 10.77 Apr 24, 2013 10.65 10.72 Apr 23, 2013 10.56 10.63 Apr 22, 2013 10.56 10.63 Apr 19, 2013 10.48 10.55 Apr 18, 2013 10.5 10.57 Apr 17, 2013 10.49 10.56 Apr 16, 2013 10.55 10.62 Apr 15, 2013 10.56 10.63 Apr 12, 2013 10.7 10.77 Apr 11, 2013 10.71 10.78 Apr 10, 2013 10.59 10.66 Apr 9, 2013 10.49 10.56 Apr 8, 2013 10.46 10.52 Apr 5, 2013 10.42 10.49 Apr 4, 2013 10.68 10.75 Apr 3, 2013 10.76 10.83 Apr 2, 2013 10.78 10.86 Mar 28, 2013 10.7 10.78 Mar 27, 2013 10.58 10.65 Mar 26, 2013 10.6 10.67 Mar 25, 2013 10.75 10.82 Mar 22, 2013 10.69 10.76 Mar 21, 2013 10.66 10.74 Mar 20, 2013 10.77 10.84 Mar 19, 2013 10.78 10.85 Mar 18, 2013 10.74 10.82 Mar 15, 2013 10.83 10.9 Mar 14, 2013 10.86 10.94 Mar 13, 2013 10.78 10.85 Mar 12, 2013 10.89 10.97 Mar 11, 2013 10.86 10.93 Mar 8, 2013 10.82 10.89 Mar 7, 2013 10.8 10.88 Mar 6, 2013 10.81 10.89 Mar 5, 2013 10.72 10.79 Mar 4, 2013 10.64 10.71 Mar 1, 2013 10.61 10.68 Feb 28, 2013 10.65 10.72 Feb 27, 2013 10.54 10.62 Feb 26, 2013 10.49 10.57 Feb 25, 2013 10.68 10.77 Feb 22, 2013 10.64 10.72 Feb 21, 2013 10.52 10.6 Feb 20, 2013 10.7 10.78 Feb 19, 2013 10.59 10.67 Feb 18, 2013 10.54 10.62 Feb 15, 2013 10.57 10.66 Feb 14, 2013 10.54 10.63 Feb 13, 2013 10.61 10.69 Feb 12, 2013 10.55 10.63 Feb 11, 2013 10.52 10.6 Feb 8, 2013 10.51 10.59 Feb 7, 2013 10.51 10.59 Feb 6, 2013 10.55 10.63 Feb 5, 2013 10.49 10.57 Feb 4, 2013 10.57 10.65 Feb 1, 2013 10.53 10.61 Jan 31, 2013 10.49 10.57 Jan 30, 2013 10.62 10.7 Jan 29, 2013 10.61 10.69 Jan 28, 2013 10.6 10.69 Jan 25, 2013 10.61 10.69 Jan 24, 2013 10.51 10.59 Jan 23, 2013 10.45 10.53 Jan 22, 2013 10.42 10.5 Jan 21, 2013 10.41 10.48 Jan 18, 2013 10.42 10.49 Jan 17, 2013 10.31 10.39 Jan 16, 2013 10.29 10.37 Jan 15, 2013 10.31 10.39 Jan 14, 2013 10.34 10.42 Jan 11, 2013 10.3 10.39 Jan 10, 2013 10.34 10.42 Jan 9, 2013 10.3 10.37 Jan 8, 2013 10.34 10.42 Jan 7, 2013 10.33 10.4 Jan 4, 2013 10.29 10.37 Jan 3, 2013 10.25 10.33 Jan 2, 2013 10.26 10.34 Dec 31, 2012 10.07 10.16 Dec 28, 2012 10.14 10.22 Dec 27, 2012 10.2 10.27 Dec 24, 2012 10.15 10.24 Dec 21, 2012 10.13 10.2 Dec 20, 2012 10.17 10.25 Dec 19, 2012 10.17 10.25 Dec 18, 2012 10.13 10.2 Dec 17, 2012 10.1 10.17 Dec 14, 2012 10.19 10.26 Dec 13, 2012 10.18 10.25 Dec 12, 2012 10.18 10.26 Dec 11, 2012 10.19 10.26 Dec 10, 2012 10.16 10.24 Dec 7, 2012 10.15 10.23 Dec 6, 2012 10.16 10.24 Dec 5, 2012 10.16 10.24 Dec 4, 2012 10.16 10.24 Dec 3, 2012 10.18 10.26 Nov 30, 2012 10.15 10.23 Nov 29, 2012 10.14 10.22 Nov 28, 2012 10.05 10.13 Nov 27, 2012 10.07 10.15 Nov 26, 2012 10.06 10.13 Nov 23, 2012 10.06 10.14 Nov 22, 2012 10.03 10.11 Nov 21, 2012 9.949 10.03 Nov 20, 2012 9.899 9.974 Nov 19, 2012 9.824 9.899 Nov 16, 2012 9.822 9.897 Nov 15, 2012 9.871 9.947 Nov 14, 2012 9.96 10.04 Nov 13, 2012 9.914 9.993 Nov 12, 2012 9.995 10.07 Nov 9, 2012 9.95 10.03 Nov 8, 2012 10 10.08 Nov 7, 2012 10.16 10.23 Nov 6, 2012 10.1 10.17 Nov 5, 2012 10.03 10.11 Nov 2, 2012 10.07 10.14 Nov 1, 2012 9.984 10.06 Oct 31, 2012 9.918 9.994 Oct 30, 2012 9.949 10.02 Oct 29, 2012 9.87 9.944 Oct 26, 2012 9.843 9.918 Oct 25, 2012 9.946 10.02 Oct 24, 2012 9.919 9.996 Oct 23, 2012 9.928 10 Oct 22, 2012 10.05 10.12 Oct 19, 2012 10.07 10.15 Oct 18, 2012 10.03 10.11 Oct 17, 2012 10.04 10.12 Oct 16, 2012 9.976 10.05 Oct 15, 2012 9.933 10.01 Oct 12, 2012 9.922 9.999 Oct 11, 2012 9.934 10.01 Oct 10, 2012 9.915 9.992 Oct 9, 2012 9.95 10.02 Oct 8, 2012 9.975 10.05 Oct 5, 2012 10.01 10.09 Oct 4, 2012 9.953 10.03 Oct 3, 2012 9.909 9.986 Oct 2, 2012 9.927 10 Oct 1, 2012 9.877 9.952 Sep 28, 2012 9.768 9.841 Sep 27, 2012 9.8 9.876 Sep 26, 2012 9.818 9.892 Sep 25, 2012 9.885 9.963 Sep 24, 2012 9.857 9.934 Sep 21, 2012 9.895 9.971 Sep 20, 2012 9.904 9.978 Sep 19, 2012 9.948 10.03 Sep 18, 2012 9.924 9.999 Sep 17, 2012 9.993 10.07 Sep 14, 2012 10.03 10.11 Sep 13, 2012 9.846 9.92 Sep 12, 2012 9.852 9.926 Sep 11, 2012 9.825 9.899 Sep 10, 2012 9.871 9.946 Sep 7, 2012 9.867 9.941 Sep 6, 2012 9.739 9.812 Sep 5, 2012 9.716 9.79 Sep 4, 2012 9.75 9.825 Sep 3, 2012 9.846 9.924 Aug 31, 2012 9.793 9.869 Aug 30, 2012 9.824 9.901 Aug 29, 2012 9.85 9.925 Aug 28, 2012 9.859 9.936 Aug 24, 2012 9.873 9.949 Aug 23, 2012 9.913 9.989 Aug 22, 2012 9.881 9.954 Aug 21, 2012 9.952 10.03 Aug 20, 2012 9.958 10.03 Aug 17, 2012 9.973 10.04 Aug 16, 2012 9.935 10.01 Aug 15, 2012 9.957 10.03 Aug 14, 2012 9.955 10.03 Aug 13, 2012 9.926 10 Aug 10, 2012 9.919 9.991 Aug 9, 2012 9.941 10.01 Aug 8, 2012 9.871 9.944 Aug 7, 2012 9.84 9.913 Aug 6, 2012 9.862 9.935 Aug 3, 2012 9.76 9.832 Aug 2, 2012 9.74 9.816 Aug 1, 2012 9.642 9.714 Jul 31, 2012 9.568 9.639 Jul 30, 2012 9.598 9.669 Jul 27, 2012 9.486 9.557 Jul 26, 2012 9.41 9.48 Jul 25, 2012 9.381 9.45 Jul 24, 2012 9.411 9.482 Jul 23, 2012 9.46 9.529 Jul 20, 2012 9.632 9.704 Jul 19, 2012 9.661 9.733 Jul 18, 2012 9.548 9.619 Jul 17, 2012 9.543 9.615 Jul 16, 2012 9.584 9.652 Jul 13, 2012 9.555 9.624 Jul 12, 2012 9.467 9.536 Jul 11, 2012 9.549 9.619 Jul 10, 2012 9.575 9.644 Jul 9, 2012 9.546 9.615 Jul 6, 2012 9.595 9.665 Jul 5, 2012 9.627 9.699 Jul 4, 2012 9.594 9.663 Jul 3, 2012 9.555 9.624 Jul 2, 2012 9.47 9.539 Jun 29, 2012 9.409 9.478 Jun 28, 2012 9.28 9.35 Jun 27, 2012 9.27 9.337 Jun 26, 2012 9.225 9.293 Jun 25, 2012 9.255 9.323 Jun 22, 2012 9.329 9.396 Jun 21, 2012 9.421 9.489 Jun 20, 2012 9.429 9.497 Jun 19, 2012 9.333 9.401 Jun 18, 2012 9.238 9.306 Jun 15, 2012 9.23 9.297 Jun 14, 2012 9.159 9.226 Jun 13, 2012 9.196 9.264 Jun 12, 2012 9.188 9.255 Jun 11, 2012 9.236 9.305 Jun 8, 2012 9.115 9.182 Jun 7, 2012 9.135 9.209 Jun 6, 2012 9.016 9.082 Jun 1, 2012 8.914 8.979 May 31, 2012 8.999 9.066 May 30, 2012 8.949 9.016 May 29, 2012 9.062 9.128 May 28, 2012 9.097 9.165 May 25, 2012 8.972 9.039 May 24, 2012 8.997 9.065 May 23, 2012 8.943 9.011 May 22, 2012 9.005 9.071 May 21, 2012 8.927 8.994 May 18, 2012 8.924 8.989 May 17, 2012 9.021 9.086 May 16, 2012 9.083 9.151 May 15, 2012 9.186 9.251 May 14, 2012 9.19 9.257 May 11, 2012 9.271 9.339 May 10, 2012 9.243 9.314 May 9, 2012 9.209 9.279 May 8, 2012 9.423 9.492 May 4, 2012 9.563 9.633 May 3, 2012 9.649 9.72 May 2, 2012 9.603 9.676 May 1, 2012 9.587 9.66 Apr 30, 2012 9.556 9.627 Apr 27, 2012 9.597 9.668 Apr 26, 2012 9.516 9.586 Apr 25, 2012 9.525 9.595 Apr 24, 2012 9.448 9.518 Apr 23, 2012 9.431 9.5 Apr 20, 2012 9.534 9.607 Apr 19, 2012 9.553 9.622 Apr 18, 2012 9.479 9.55 Apr 17, 2012 9.402 9.469 Apr 16, 2012 9.379 9.449 Apr 13, 2012 9.403 9.476 Apr 12, 2012 9.318 9.387 Apr 11, 2012 9.292 9.362 Apr 10, 2012 9.356 9.431 Apr 5, 2012 9.397 9.474 Apr 4, 2012 9.55 9.628 Apr 3, 2012 9.689 9.765 Apr 2, 2012 9.528 9.603 Mar 30, 2012 9.557 9.635 Mar 29, 2012 9.539 9.615 Mar 28, 2012 9.708 9.787 Mar 27, 2012 9.774 9.853 Mar 26, 2012 9.688 9.764 Mar 23, 2012 9.601 9.677 Mar 22, 2012 9.632 9.71 Mar 21, 2012 9.72 9.797 Mar 20, 2012 9.692 9.769 Mar 19, 2012 9.78 9.857 Mar 16, 2012 9.797 9.874 Mar 15, 2012 9.761 9.836 Mar 14, 2012 9.803 9.879 Mar 13, 2012 9.721 9.797 Mar 12, 2012 9.628 9.704 Mar 9, 2012 9.614 9.69 Mar 8, 2012 9.639 9.716 Mar 7, 2012 9.515 9.59 Mar 6, 2012 9.507 9.583 Mar 5, 2012 9.629 9.707 Mar 2, 2012 9.704 9.781 Mar 1, 2012 9.665 9.744 Feb 29, 2012 9.591 9.667 Feb 28, 2012 9.669 9.746 Feb 27, 2012 9.618 9.697 Feb 24, 2012 9.71 9.787 Feb 23, 2012 9.698 9.775 Feb 22, 2012 9.656 9.734 Feb 21, 2012 9.688 9.765 Feb 20, 2012 9.737 9.815 Feb 17, 2012 9.663 9.741 Feb 16, 2012 9.563 9.639 Feb 15, 2012 9.631 9.709 Feb 14, 2012 9.615 9.692 Feb 13, 2012 9.583 9.658 Feb 10, 2012 9.521 9.597 Feb 9, 2012 9.515 9.598 Feb 8, 2012 9.492 9.57 Feb 7, 2012 9.479 9.555 Feb 6, 2012 9.491 9.568 Feb 3, 2012 9.39 9.464 Feb 2, 2012 9.299 9.372 Feb 1, 2012 9.268 9.34 Jan 31, 2012 9.167 9.239 Jan 30, 2012 9.169 9.241 Jan 27, 2012 9.303 9.378 Jan 26, 2012 9.296 9.37 Jan 25, 2012 9.231 9.305 Jan 24, 2012 9.226 9.301 Jan 23, 2012 9.273 9.348 Jan 20, 2012 9.253 9.326 Jan 19, 2012 9.225 9.299 Jan 18, 2012 9.228 9.301 Jan 17, 2012 9.212 9.286 Jan 16, 2012 9.137 9.211 Jan 13, 2012 9.199 9.272 Jan 12, 2012 9.209 9.282 Jan 11, 2012 9.137 9.21 Jan 10, 2012 9.156 9.228 Jan 9, 2012 9.132 9.206 Jan 6, 2012 9.201 9.274 Jan 5, 2012 9.175 9.248 Jan 4, 2012 9.278 9.352 Jan 3, 2012 9.245 9.318 Dec 30, 2011 9.13 9.203 Dec 29, 2011 9.075 9.148 Dec 28, 2011 9.124 9.195 Dec 23, 2011 9.032 9.103 Dec 22, 2011 8.937 9.008 Dec 21, 2011 8.932 9.006 Dec 20, 2011 8.783 8.853 Dec 19, 2011 8.847 8.917 Dec 16, 2011 8.89 8.963 Dec 15, 2011 8.846 8.917 Dec 14, 2011 8.909 8.982 Dec 13, 2011 8.944 9.017 Dec 12, 2011 8.987 9.061 Dec 9, 2011 9.014 9.086 Dec 8, 2011 9.076 9.151 Dec 7, 2011 9.083 9.155 Dec 6, 2011 9.09 9.16 Dec 5, 2011 9.098 9.168 Dec 2, 2011 9.091 9.162 Dec 1, 2011 9.05 9.122 Nov 30, 2011 8.834 8.903 Nov 29, 2011 8.767 8.835 Nov 28, 2011 8.67 8.739 Nov 25, 2011 8.42 8.487 Nov 24, 2011 8.519 8.587 Nov 23, 2011 8.553 8.627 Nov 22, 2011 8.657 8.726 Nov 21, 2011 8.627 8.695 Nov 18, 2011 8.817 8.888 Nov 17, 2011 8.811 8.88 Nov 16, 2011 8.922 8.997 Nov 15, 2011 8.866 8.937 Nov 14, 2011 8.98 9.052 Nov 11, 2011 8.92 8.991 Nov 10, 2011 8.895 8.977 Nov 9, 2011 8.892 8.968 Nov 8, 2011 9.157 9.23 Nov 7, 2011 8.978 9.054 Nov 4, 2011 9.1 9.174 Nov 3, 2011 8.984 9.06 Nov 2, 2011 8.82 8.888 Nov 1, 2011 8.761 8.834 Oct 31, 2011 9.034 9.107 Oct 28, 2011 9.256 9.329 Oct 27, 2011 9.277 9.348 Oct 26, 2011 9.081 9.153 Oct 25, 2011 9.1 9.17 Oct 24, 2011 9.042 9.114 Oct 21, 2011 8.971 9.042 Oct 20, 2011 8.983 9.053 Oct 19, 2011 9.03 9.1 Oct 18, 2011 8.902 8.971 Oct 17, 2011 9.03 9.1 Oct 14, 2011 8.983 9.054 Oct 13, 2011 8.889 8.959 Oct 12, 2011 8.918 8.987 Oct 11, 2011 8.881 8.951 Oct 10, 2011 8.848 8.918 Oct 7, 2011 8.745 8.813 Oct 6, 2011 8.655 8.725 Oct 5, 2011 8.509 8.577 Oct 4, 2011 8.35 8.413 Oct 3, 2011 8.527 8.594 Sep 30, 2011 8.603 8.671 Sep 29, 2011 8.711 8.781 Sep 28, 2011 8.884 8.956 Sep 27, 2011 8.84 8.909 Sep 26, 2011 8.725 8.792 Sep 23, 2011 8.489 8.559 Sep 22, 2011 8.553 8.619 Sep 21, 2011 8.948 9.019 Sep 20, 2011 8.962 9.03 Sep 19, 2011 8.863 8.93 Sep 16, 2011 9.019 9.089 Sep 15, 2011 8.953 9.019 Sep 14, 2011 8.796 8.868 Sep 13, 2011 8.585 8.652 Sep 12, 2011 8.574 8.641 Sep 9, 2011 8.904 8.975 Sep 8, 2011 8.906 8.977 Sep 7, 2011 8.763 8.831 Sep 6, 2011 8.619 8.689 Sep 5, 2011 8.602 8.67 Sep 2, 2011 8.817 8.887 Sep 1, 2011 8.834 8.903 Aug 31, 2011 8.743 8.812 Aug 30, 2011 8.652 8.72 Aug 26, 2011 8.465 8.532 Aug 25, 2011 8.611 8.679 Aug 24, 2011 8.561 8.631 Aug 23, 2011 8.571 8.64 Aug 22, 2011 8.522 8.591 Aug 19, 2011 8.25 8.316 Aug 18, 2011 8.692 8.763 Aug 17, 2011 8.825 8.896 Aug 16, 2011 8.798 8.871 Aug 15, 2011 8.888 8.959 Aug 12, 2011 8.692 8.762 Aug 11, 2011 8.406 8.476 Aug 10, 2011 8.654 8.723 Aug 9, 2011 8.276 8.343 Aug 8, 2011 8.524 8.595 Aug 5, 2011 8.736 8.807 Aug 4, 2011 9.154 9.226 Aug 3, 2011 9.4 9.473 Aug 2, 2011 9.48 9.552 Aug 1, 2011 9.774 9.848 Jul 29, 2011 9.639 9.711 Jul 28, 2011 9.623 9.697 Jul 27, 2011 9.796 9.871 Jul 26, 2011 9.808 9.885 Jul 25, 2011 9.841 9.918 Jul 22, 2011 9.872 9.948 Jul 21, 2011 9.703 9.779 Jul 20, 2011 9.721 9.798 Jul 19, 2011 9.595 9.668 Jul 18, 2011 9.597 9.672 Jul 15, 2011 9.688 9.762 Jul 14, 2011 9.71 9.787 Jul 13, 2011 9.724 9.798 Jul 12, 2011 9.649 9.723 Jul 11, 2011 9.869 9.946 Jul 8, 2011 10.02 10.09 Jul 7, 2011 9.935 10.01 Jul 6, 2011 9.879 9.953 Jul 5, 2011 9.904 9.977 Jul 4, 2011 9.852 9.926 Jul 1, 2011 9.769 9.842 Jun 30, 2011 9.631 9.704 Jun 29, 2011 9.608 9.681 Jun 28, 2011 9.42 9.493 Jun 27, 2011 9.403 9.477 Jun 24, 2011 9.432 9.507 Jun 23, 2011 9.425 9.497 Jun 22, 2011 9.476 9.549 Jun 21, 2011 9.426 9.498 Jun 20, 2011 9.334 9.404 Jun 17, 2011 9.372 9.445 Jun 16, 2011 9.334 9.405 Jun 15, 2011 9.524 9.598 Jun 14, 2011 9.507 9.579 Jun 13, 2011 9.447 9.519 Jun 10, 2011 9.553 9.627 BlackRock UK Income Fund Fund Inception 10-Jun-2011 Month End Date Monthly Total (NAV) Return Jun 30, 2011 0.816497 Jul 31, 2011 0.124598 Aug 31, 2011 -9.333195 Sep 30, 2011 -1.601281 Oct 31, 2011 6.509357 Nov 30, 2011 -3.590527 Dec 31, 2011 3.350691 Jan 31, 2012 0.613363 Feb 29, 2012 5.203571 Mar 31, 2012 -0.931291 Apr 30, 2012 0.135784 May 31, 2012 -5.695212 Jun 30, 2012 4.070346 Jul 31, 2012 2.338187 Aug 31, 2012 2.139371 Sep 30, 2012 -0.284698 Oct 31, 2012 2.06995 Nov 30, 2012 1.698302 Dec 31, 2012 -0.884086 Jan 31, 2013 4.261645 Feb 28, 2013 1.235741 Mar 31, 2013 0.469484 Apr 30, 2013 0.373832 May 31, 2013 2.513966 Jun 30, 2013 -3.90554 Jul 31, 2013 5.671078 Aug 31, 2013 -3.398927 Sep 30, 2013 0.277778 Oct 31, 2013 5.355494 Nov 30, 2013 0.087642 Dec 31, 2013 2.189142 Jan 31, 2014 -2.913453 Feb 28, 2014 6.35481 Mar 31, 2014 -1.908714 Apr 30, 2014 0.253807 May 31, 2014 1.85654 Jun 30, 2014 -0.4971 Jul 31, 2014 0.499584 Aug 31, 2014 2.651201 Sep 30, 2014 -1.937046 Oct 31, 2014 0.082305 Nov 30, 2014 4.440789 Dec 31, 2014 -0.787402 Jan 31, 2015 5.079365 Feb 28, 2015 2.416918 Mar 31, 2015 0.073746 Apr 30, 2015 0.294768 May 31, 2015 3.82072 Jun 30, 2015 -4.670913 Jul 31, 2015 2.449889 Aug 31, 2015 -4.42029 Sep 30, 2015 -1.36467 Oct 31, 2015 5.534204 Nov 30, 2015 2.03933 Dec 31, 2015 -1.213419 Jan 31, 2016 -4.913295 Feb 29, 2016 1.74772 Mar 31, 2016 1.045556 Apr 30, 2016 -0.517369 May 31, 2016 2.377415 Jun 30, 2016 -2.902758 Jul 31, 2016 6.203288 Aug 31, 2016 2.744546 Sep 30, 2016 -0.068493 Oct 31, 2016 0.479781 Nov 30, 2016 -1.227831 Dec 31, 2016 4.212707 Jan 31, 2017 -0.331345 Feb 28, 2017 3.656915 Mar 31, 2017 1.154586 Apr 30, 2017 0.634115 May 31, 2017 4.599874 Jun 30, 2017 -2.951807 Jul 31, 2017 -0.372439 Aug 31, 2017 -0.373832 Sep 30, 2017 0.938086 Oct 31, 2017 1.363073 Nov 30, 2017 -0.794621 Dec 31, 2017 2.895872 Jan 31, 2018 -1.676647 Feb 28, 2018 -4.202192 Mar 31, 2018 -0.826446 Apr 30, 2018 6.282051 May 31, 2018 2.6538 Jun 30, 2018 -0.52879 Jul 31, 2018 0.945068 Aug 31, 2018 -0.994734 Sep 30, 2018 -0.827423 Oct 31, 2018 -5.542312 Nov 30, 2018 -0.946372 Dec 31, 2018 -4.458599 Jan 31, 2019 4.533333 Feb 28, 2019 2.359694 Mar 31, 2019 2.180685 Apr 30, 2019 3.170732 May 31, 2019 -2.777778 Jun 30, 2019 3.221884 Jul 31, 2019 2.002356 Aug 31, 2019 -2.540416 Sep 30, 2019 2.665877 Oct 31, 2019 -1.731102 Nov 30, 2019 3.229595 Dec 31, 2019 2.389078 Jan 31, 2020 -1.611111 Feb 29, 2020 -8.977979 Mar 31, 2020 -12.903226 Apr 30, 2020 7.834758 May 31, 2020 3.36856 Jun 30, 2020 1.214058 Jul 31, 2020 -3.030303 Aug 31, 2020 1.692708 Sep 30, 2020 -0.448143 Oct 31, 2020 -5.466238 Nov 30, 2020 15.102041 Dec 31, 2020 1.832151 Jan 31, 2021 -2.031341 Feb 28, 2021 2.014218 Mar 31, 2021 3.019744 Apr 30, 2021 3.269448 May 31, 2021 1.178133 Jun 30, 2021 -0.085424 Jul 31, 2021 -0.161987 Aug 31, 2021 2.163332 Sep 30, 2021 -0.476443 Oct 31, 2021 -0.106383 Nov 30, 2021 -1.70394 Dec 31, 2021 4.875406 Jan 31, 2022 -0.774793 Feb 28, 2022 -0.583233 Mar 31, 2022 3.259788 Apr 30, 2022 0.248883 May 31, 2022 0.886088 Jun 30, 2022 -6.169301 Jul 31, 2022 3.762499 Aug 31, 2022 -0.964022 Sep 30, 2022 -5.734179 Oct 31, 2022 2.792869 Nov 30, 2022 7.203513 Dec 31, 2022 -0.892539 Jan 31, 2023 3.774476 Feb 28, 2023 2.726359 Mar 31, 2023 -2.692876 Apr 30, 2023 3.30196 May 31, 2023 -2.26526 Jun 30, 2023 -0.481286 Jul 31, 2023 1.945448 Aug 31, 2023 -1.853881 Sep 30, 2023 2.235973 Oct 31, 2023 -5.128295 Nov 30, 2023 4.411413 Dec 31, 2023 4.938228 Jan 31, 2024 -2.182896 Feb 29, 2024 -0.770933